{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":174984,"rows_kept":174984,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104021140,137.84,77513.96,0.0,-0.65606,3e-05,29.86253]
[1777104026176,137.84,77514.76,0.0,-0.65604,3e-05,29.8637]
[1777104031212,137.84,77520.18,0.0,-0.65588,3e-05,29.86843]
[1777104036250,137.84,77517.74,0.0,-0.65596,3e-05,29.86488]
[1777104042294,137.84,77519.05,0.0,-0.65591,3e-05,29.86679]
[1777104051243,43.96,77468.67,0.0,-0.92998,4e-05,10.89021]
[1777104056248,43.3,77470.64,0.0,-0.93299,4e-05,10.52743]
[1777104058250,43.06,77477.0867,0.0,-0.93388,4e-05,10.4203]
[1777104064256,42.35,77474.2633,0.0,-0.93723,4e-05,10.00705]
[1777104070262,41.7,77475.34,0.0,-0.94019,4e-05,9.63647]
[1777104076532,41.02,77476.29,0.0,-0.94322,3e-05,9.25154]
[1777104083275,40.51,77477.7867,0.0,-0.94545,3e-05,8.96314]
[1777104089624,39.99,77478.0067,0.0,-0.94777,3e-05,8.65983]
[1777104094659,39.62,77477.99,0.0,-0.94946,3e-05,8.43527]
[1777104101708,38.95,77478.4067,0.0,-0.95237,3e-05,8.04479]
[1777104107299,38.6,77478.3367,0.0,-0.95388,3e-05,7.83999]
[1777104113305,38.23,77479.9933,0.0,-0.95541,3e-05,7.62999]
[1777104118826,37.94,77479.8467,0.0,-0.95666,3e-05,7.45785]
[1777104124316,37.75,77482.1167,0.0,-0.95742,3e-05,7.35236]
[1777104132324,37.5,77482.08,0.0,-0.95844,3e-05,7.20842]
[1777104137329,37.39,77484.4967,0.0,-0.95887,3e-05,7.14856]
[1777104143335,37.27,77486.1567,0.0,-0.95931,3e-05,7.08708]
[1777104149037,37.18,77487.2533,0.0,-0.95966,3e-05,7.03727]
[1777104151051,37.15,77496.7467,0.0,-0.95952,3e-05,7.0574]
[1777104156086,37.09,77498.36,0.0,-0.95974,3e-05,7.02691]
[1777104161121,37.03,77495.6333,0.0,-0.96003,3e-05,6.98538]
[1777104166156,36.99,77496.87,0.0,-0.96017,3e-05,6.96568]
[1777104171193,36.96,77493.69,0.0,-0.9604,3e-05,6.93272]
[1777104176368,36.93,77493.1133,0.0,-0.96052,3e-05,6.91437]
[1777104181373,36.91,77493.3067,0.0,-0.96061,3e-05,6.90187]
[1777104186378,36.89,77494.3567,0.0,-0.96066,3e-05,6.89481]
[1777104191383,36.87,77494.3367,0.0,-0.96073,3e-05,6.88519]
[1777104197375,36.86,77494.94,0.0,-0.96078,3e-05,6.87823]
[1777104202395,36.84,77498.6733,0.0,-0.96074,3e-05,6.88359]
[1777104207400,36.83,77500.4467,0.0,-0.96074,3e-05,6.88472]
[1777104212406,36.82,77502.3133,0.0,-0.96074,3e-05,6.88445]
[1777104217411,36.81,77505.04,0.0,-0.96069,3e-05,6.8909]
[1777104223417,36.8,77506.07,0.0,-0.9607,3e-05,6.88953]
[1777104228422,36.8,77505.0833,0.0,-0.96076,3e-05,6.88182]
[1777104233427,36.82,77509.9,0.0,-0.96053,3e-05,6.91377]
[1777104238432,36.81,77508.3867,0.0,-0.96062,3e-05,6.90119]
[1777104244438,36.8,77510.7067,0.0,-0.9606,3e-05,6.90499]
[1777104249740,36.79,77509.92,0.0,-0.96066,3e-05,6.89634]
[1777104255449,36.78,77509.93,0.0,-0.96068,3e-05,6.89276]
[1777104260818,36.78,77508.74,0.0,-0.96074,3e-05,6.88484]
[1777104265853,36.78,77505.2767,0.0,-0.96084,3e-05,6.86954]
[1777104270887,36.77,77505.4167,0.0,-0.96084,3e-05,6.86936]
[1777104275923,36.78,77502.1567,0.0,-0.96094,3e-05,6.85438]
[1777104276930,36.78,77492.8667,0.0,-0.9612,3e-05,6.81672]
[1777104280958,36.78,77485.4233,0.0,-0.96138,3e-05,6.78961]
[1777104286480,36.79,77486.03,0.0,-0.96134,3e-05,6.79664]
[1777104292036,36.8,77485.66,0.0,-0.96132,3e-05,6.79945]
[1777104297071,36.8,77484.6333,0.0,-0.96133,3e-05,6.798]
[1777104301099,36.81,77490.9767,0.0,-0.96114,3e-05,6.82555]
[1777104306134,36.8,77497.3867,0.0,-0.96096,3e-05,6.85091]
[1777104311170,36.8,77499.5667,0.0,-0.96091,3e-05,6.85846]
[1777104316510,36.8,77499.4867,0.0,-0.96092,3e-05,6.85706]
[1777104321515,36.8,77499.3633,0.0,-0.96093,3e-05,6.85577]
[1777104326520,36.79,77499.87,0.0,-0.96095,3e-05,6.85331]
[1777104331525,36.86,77500.41,0.0,-0.96065,3e-05,6.89547]
[1777104336529,36.9,77500.6567,0.0,-0.96048,3e-05,6.91988]
[1777104341534,36.95,77501.29,0.0,-0.96024,3e-05,6.95315]
[1777104345413,36.99,77501.99,0.0,-0.96008,3e-05,6.97591]
[1777104347427,37.0,77512.0833,0.0,-0.95974,3e-05,7.02573]
[1777104353546,37.02,77511.9033,0.0,-0.95967,3e-05,7.03501]
[1777104359511,37.05,77510.5333,0.0,-0.95958,3e-05,7.04759]
[1777104364547,37.07,77509.2767,0.0,-0.95953,3e-05,7.05498]
[1777104369573,37.04,77510.4833,0.0,-0.95961,3e-05,7.04366]
[1777104377581,37.1,77510.59,0.0,-0.95937,3e-05,7.07801]
[1777104382587,37.04,77510.22,0.0,-0.95963,3e-05,7.04056]
[1777104387591,36.99,77512.8933,0.0,-0.95977,3e-05,7.02097]
[1777104393597,36.94,77512.2667,0.0,-0.96,3e-05,6.9875]
[1777104400604,36.9,77511.37,0.0,-0.96021,3e-05,6.95869]
[1777104405609,36.87,77509.7567,0.0,-0.96035,3e-05,6.93801]
[1777104410614,36.85,77515.0933,0.0,-0.96028,3e-05,6.94868]
[1777104415619,36.83,77518.1133,0.0,-0.96027,3e-05,6.95027]
[1777104418622,36.82,77526.3933,0.0,-0.96008,3e-05,6.97787]
[1777104420624,36.81,77534.6167,0.0,-0.95988,3e-05,7.0067]
[1777104425975,36.79,77538.68,0.0,-0.95988,3e-05,7.00785]
[1777104431635,36.77,77540.0867,0.0,-0.95992,3e-05,7.00242]
[1777104436640,36.75,77541.35,0.0,-0.95995,3e-05,6.99796]
[1777104442088,36.73,77541.9167,0.0,-0.96,3e-05,6.99066]
[1777104447123,36.72,77540.4533,0.0,-0.96009,3e-05,6.97826]
[1777104452158,36.72,77540.2,0.0,-0.96014,3e-05,6.9697]
[1777104457193,36.71,77540.0767,0.0,-0.96017,3e-05,6.96525]
[1777104462228,36.7,77540.1267,0.0,-0.9602,3e-05,6.96199]
[1777104467263,36.7,77542.7433,0.0,-0.96015,3e-05,6.96943]
[1777104472676,36.69,77542.3867,0.0,-0.96018,3e-05,6.96516]
[1777104478340,36.69,77541.8333,0.0,-0.96021,3e-05,6.96028]
[1777104483375,36.69,77541.59,0.0,-0.96023,3e-05,6.95767]
[1777104488691,36.68,77540.77,0.0,-0.96026,3e-05,6.95307]
[1777104494452,36.68,77540.2933,0.0,-0.96028,3e-05,6.95009]
[1777104499487,36.75,77539.09,0.0,-0.96002,3e-05,6.98714]
[1777104504707,36.81,77539.9933,0.0,-0.95975,3e-05,7.0253]
[1777104509712,36.86,77540.79,0.0,-0.95953,3e-05,7.05664]
[1777104515599,36.9,77540.71,0.0,-0.95936,3e-05,7.08065]
[1777104520633,36.93,77541.6567,0.0,-0.9592,3e-05,7.10231]
[1777104525728,36.96,77541.4333,0.0,-0.95911,3e-05,7.1158]
[1777104531711,36.98,77541.2567,0.0,-0.95902,3e-05,7.12886]
[1777104536739,36.99,77542.1333,0.0,-0.95893,3e-05,7.14153]
[1777104544747,37.01,77542.7033,0.0,-0.95884,3e-05,7.15446]
[1777104549752,37.02,77543.5333,0.0,-0.95878,3e-05,7.16273]
[1777104554756,37.02,77542.9133,0.0,-0.95882,3e-05,7.15714]
[1777104559761,37.02,77542.0,0.0,-0.95881,3e-05,7.15764]
[1777104564766,37.03,77541.74,0.0,-0.95879,3e-05,7.16023]
[1777104569771,37.03,77541.0733,0.0,-0.95879,3e-05,7.16049]
[1777104574776,37.04,77548.8067,0.0,-0.95856,3e-05,7.19276]
[1777104580782,37.03,77552.59,0.0,-0.95846,3e-05,7.2073]
[1777104585787,37.03,77554.1,0.0,-0.95843,3e-05,7.21184]
[1777104590792,37.03,77553.3667,0.0,-0.95846,3e-05,7.20719]
[1777104596165,37.03,77553.4033,0.0,-0.95847,3e-05,7.20569]
[1777104601200,37.02,77553.9367,0.0,-0.95847,3e-05,7.20652]
[1777104606235,37.02,77558.07,0.0,-0.95836,3e-05,7.22175]
[1777104608249,37.02,77564.82,0.0,-0.95818,3e-05,7.24847]
[1777104613284,37.01,77567.94,0.0,-0.95812,3e-05,7.25657]
[1777104618319,37.0,77568.1967,0.0,-0.95815,3e-05,7.25313]
[1777104623354,37.02,77567.7567,0.0,-0.95809,3e-05,7.26153]
[1777104628389,37.05,77567.8833,0.0,-0.95796,3e-05,7.27888]
[1777104633424,37.07,77564.0967,0.0,-0.95798,3e-05,7.27474]
[1777104638459,37.09,77559.93,0.0,-0.95801,3e-05,7.27041]
[1777104643844,37.11,77559.4133,0.0,-0.95795,3e-05,7.27914]
[1777104648849,37.13,77559.1333,0.0,-0.95789,3e-05,7.28694]
[1777104654571,37.14,77559.7767,0.0,-0.95781,3e-05,7.29815]
[1777104659860,37.15,77559.1867,0.0,-0.95779,3e-05,7.30114]
[1777104665648,37.16,77559.7567,0.0,-0.95774,3e-05,7.30871]
[1777104670683,37.16,77559.0833,0.0,-0.95773,3e-05,7.30926]
[1777104675875,37.17,77557.94,0.0,-0.95775,3e-05,7.30738]
[1777104680880,37.17,77557.31,0.0,-0.95775,3e-05,7.3073]
[1777104685885,37.18,77557.4967,0.0,-0.95773,3e-05,7.31012]
[1777104691891,37.18,77557.47,0.0,-0.95773,3e-05,7.30924]
[1777104697876,37.18,77557.49,0.0,-0.95772,3e-05,7.3108]
[1777104702902,37.18,77558.45,0.0,-0.95769,3e-05,7.31555]
[1777104707907,37.18,77558.7,0.0,-0.95768,3e-05,7.31694]
[1777104712912,37.18,77559.2667,0.0,-0.95766,3e-05,7.3194]
[1777104719918,37.19,77554.1267,0.0,-0.9578,3e-05,7.29924]
[1777104724923,37.19,77552.3867,0.0,-0.95784,3e-05,7.29299]
[1777104729928,37.19,77548.7333,0.0,-0.95794,3e-05,7.27962]
[1777104734934,37.2,77548.85,0.0,-0.95792,3e-05,7.28222]
[1777104741189,37.24,77549.4933,0.0,-0.95769,3e-05,7.31443]
[1777104748948,37.29,77551.3467,0.0,-0.95742,3e-05,7.35138]
[1777104757301,37.33,77551.67,0.0,-0.95726,3e-05,7.37297]
[1777104762962,37.35,77551.1667,0.0,-0.95721,3e-05,7.38037]
[1777104768378,37.36,77552.5733,0.0,-0.9571,3e-05,7.39544]
[1777104773412,37.37,77551.4767,0.0,-0.95709,3e-05,7.39674]
[1777104778448,37.38,77550.7867,0.0,-0.95708,3e-05,7.39895]
[1777104783983,37.39,77550.94,0.0,-0.95704,3e-05,7.40381]
[1777104789524,37.4,77550.04,0.0,-0.95704,3e-05,7.40416]
[1777104794994,37.43,77549.3767,0.0,-0.95691,3e-05,7.42261]
[1777104800602,37.48,77553.2567,0.0,-0.9566,3e-05,7.46571]
[1777104805638,37.51,77552.72,0.0,-0.95645,3e-05,7.48597]
[1777104814014,37.56,77550.6533,0.0,-0.95632,3e-05,7.50302]
[1777104820020,37.59,77550.4633,0.0,-0.95621,3e-05,7.51873]
[1777104825779,37.6,77549.1167,0.0,-0.9562,3e-05,7.52041]
[1777104833033,37.62,77549.2033,0.0,-0.9561,3e-05,7.53407]
[1777104839039,37.64,77548.6633,0.0,-0.95605,3e-05,7.54054]
[1777104845045,37.65,77548.0533,0.0,-0.95602,3e-05,7.54491]
[1777104850050,37.66,77547.5333,0.0,-0.956,3e-05,7.5474]
[1777104855994,37.67,77542.9567,0.0,-0.9561,3e-05,7.53333]
[1777104861061,37.68,77536.5333,0.0,-0.95625,3e-05,7.51192]
[1777104866065,37.69,77536.8767,0.0,-0.9562,3e-05,7.51845]
[1777104871071,37.69,77537.5067,0.0,-0.95617,3e-05,7.5224]
[1777104876076,37.7,77537.4533,0.0,-0.95615,3e-05,7.52545]
[1777104882085,37.7,77538.19,0.0,-0.9561,3e-05,7.53169]
[1777104887090,37.71,77538.7767,0.0,-0.95607,3e-05,7.53609]
[1777104892095,37.71,77539.51,0.0,-0.95604,3e-05,7.54054]
[1777104897100,37.71,77540.04,0.0,-0.95602,3e-05,7.54366]
[1777104902106,37.71,77540.3733,0.0,-0.956,3e-05,7.5457]
[1777104907111,37.71,77540.5733,0.0,-0.956,3e-05,7.54693]
[1777104912116,37.71,77540.8767,0.0,-0.95598,3e-05,7.54844]
[1777104919123,37.71,77540.7433,0.0,-0.95599,3e-05,7.54808]
[1777104924128,37.71,77541.59,0.0,-0.95596,3e-05,7.5518]
[1777104929133,37.71,77542.11,0.0,-0.95595,3e-05,7.55383]
[1777104934542,37.71,77542.46,0.0,-0.95595,3e-05,7.55247]
[1777104939577,37.71,77542.2367,0.0,-0.95596,3e-05,7.55139]
[1777104946150,37.71,77541.6533,0.0,-0.95598,3e-05,7.54899]
[1777104951155,37.71,77541.4833,0.0,-0.95598,3e-05,7.54839]
[1777104956697,37.71,77541.6367,0.0,-0.95597,3e-05,7.54918]
[1777104962739,37.71,77541.51,0.0,-0.95598,3e-05,7.54875]
[1777104965760,37.71,77548.5667,0.0,-0.95577,3e-05,7.57777]
[1777104970795,37.71,77549.0633,0.0,-0.95577,3e-05,7.57791]
[1777104975830,37.71,77546.29,0.0,-0.95586,3e-05,7.56508]
[1777104980867,37.7,77546.6333,0.0,-0.95586,3e-05,7.56562]
[1777104986190,37.7,77544.8867,0.0,-0.95592,3e-05,7.55744]
[1777104992196,37.7,77545.7833,0.0,-0.95591,3e-05,7.55849]
[1777104998202,37.7,77544.7667,0.0,-0.95594,3e-05,7.55398]
[1777105004026,37.7,77544.7667,0.0,-0.95594,3e-05,7.55414]
[1777105009213,37.7,77546.1267,0.0,-0.95589,3e-05,7.56002]
[1777105015103,37.7,77546.5867,0.0,-0.95589,3e-05,7.5614]
[1777105020224,37.7,77546.85,0.0,-0.95588,3e-05,7.56211]
[1777105026230,37.7,77548.1267,0.0,-0.95585,3e-05,7.56684]
[1777105032222,37.7,77545.3467,0.0,-0.95593,3e-05,7.5547]
[1777105037241,37.7,77545.9467,0.0,-0.95591,3e-05,7.55732]
[1777105042246,37.7,77545.6,0.0,-0.95592,3e-05,7.55583]
[1777105047251,37.7,77542.42,0.0,-0.95602,3e-05,7.54298]
[1777105052256,37.7,77541.45,0.0,-0.95605,3e-05,7.53736]
[1777105057261,37.7,77543.7433,0.0,-0.95598,3e-05,7.54784]
[1777105062266,37.7,77543.0067,0.0,-0.95599,3e-05,7.54524]
[1777105068272,37.71,77542.3033,0.0,-0.95601,3e-05,7.54311]
[1777105073277,37.71,77542.6133,0.0,-0.956,3e-05,7.54478]
[1777105078282,37.71,77542.2633,0.0,-0.95601,3e-05,7.54371]
[1777105083287,37.71,77542.1733,0.0,-0.95601,3e-05,7.5437]
[1777105088292,37.71,77540.6033,0.0,-0.95605,3e-05,7.53763]
[1777105093652,37.71,77540.6033,0.0,-0.95604,3e-05,7.53835]
[1777105098687,37.71,77538.9767,0.0,-0.95609,3e-05,7.53219]
[1777105104308,37.71,77541.4467,0.0,-0.95601,3e-05,7.54301]
[1777105110314,37.71,77544.3667,0.0,-0.95593,3e-05,7.55481]
[1777105116320,37.71,77546.65,0.0,-0.95588,3e-05,7.56062]
[1777105121853,37.71,77547.88,0.0,-0.95586,3e-05,7.5642]
[1777105126887,37.7,77549.5867,0.0,-0.95582,3e-05,7.56983]
[1777105133937,37.7,77550.3,0.0,-0.95581,3e-05,7.57049]
[1777105139343,37.7,77552.4033,0.0,-0.95576,3e-05,7.57764]
[1777105144355,37.69,77551.8767,0.0,-0.95579,3e-05,7.57359]
[1777105150051,37.69,77548.5833,0.0,-0.9559,3e-05,7.5587]
[1777105155086,37.69,77545.9467,0.0,-0.95597,3e-05,7.54793]
[1777105159115,37.69,77539.5567,0.0,-0.95615,3e-05,7.5221]
[1777105164150,37.7,77532.2933,0.0,-0.95634,3e-05,7.4951]
[1777105169380,37.71,77531.8,0.0,-0.95633,3e-05,7.49703]
[1777105175227,37.72,77531.57,0.0,-0.95632,3e-05,7.49764]
[1777105180262,37.72,77529.15,0.0,-0.95637,3e-05,7.49085]
[1777105185297,37.73,77528.2867,0.0,-0.95637,3e-05,7.49038]
[1777105190332,37.73,77526.5167,0.0,-0.9564,3e-05,7.48599]
[1777105195367,37.74,77525.5,0.0,-0.95641,3e-05,7.48469]
[1777105200411,37.74,77526.37,0.0,-0.95637,3e-05,7.49079]
[1777105205416,37.74,77526.7267,0.0,-0.95634,3e-05,7.49412]
[1777105210421,37.75,77526.8867,0.0,-0.95633,3e-05,7.49626]
[1777105215426,37.75,77527.42,0.0,-0.9563,3e-05,7.49959]
[1777105220431,37.75,77527.4667,0.0,-0.9563,3e-05,7.5006]
[1777105225436,37.75,77527.3233,0.0,-0.9563,3e-05,7.50064]
[1777105230441,37.75,77527.3133,0.0,-0.95629,3e-05,7.50124]
[1777105235446,37.75,77527.5167,0.0,-0.9563,3e-05,7.50009]
[1777105240451,37.75,77527.8733,0.0,-0.95628,3e-05,7.50209]
[1777105245456,37.75,77531.66,0.0,-0.95617,3e-05,7.5178]
[1777105253464,37.75,77531.7133,0.0,-0.95618,3e-05,7.51692]
[1777105259470,37.75,77531.2033,0.0,-0.9562,3e-05,7.51423]
[1777105264859,37.75,77537.08,0.0,-0.95603,3e-05,7.53764]
[1777105265870,37.75,77546.6867,0.0,-0.95575,3e-05,7.578]
[1777105267884,37.74,77549.5333,0.0,-0.95568,3e-05,7.58743]
[1777105271912,37.73,77556.8133,0.0,-0.9555,3e-05,7.61277]
[1777105276947,37.72,77558.0667,0.0,-0.95551,3e-05,7.61136]
[1777105282494,37.71,77558.0833,0.0,-0.95555,3e-05,7.60561]
[1777105288500,37.7,77556.0967,0.0,-0.95565,3e-05,7.59185]
[1777105294506,37.69,77555.23,0.0,-0.95572,3e-05,7.58181]
[1777105300512,37.69,77555.1567,0.0,-0.95574,3e-05,7.57887]
[1777105305526,37.69,77554.6367,0.0,-0.95577,3e-05,7.57488]
[1777105312195,37.68,77554.3533,0.0,-0.95579,3e-05,7.57186]
[1777105317230,37.68,77553.8067,0.0,-0.95581,3e-05,7.56859]
[1777105322265,37.68,77554.99,0.0,-0.95579,3e-05,7.57263]
[1777105327302,37.68,77550.8267,0.0,-0.95592,3e-05,7.55426]
[1777105332336,37.68,77548.38,0.0,-0.95598,3e-05,7.54453]
[1777105337558,37.68,77546.0167,0.0,-0.95605,3e-05,7.53584]
[1777105343416,37.69,77544.35,0.0,-0.95608,3e-05,7.5307]
[1777105349569,37.69,77543.4733,0.0,-0.95609,3e-05,7.52895]
[1777105355500,37.7,77540.7667,0.0,-0.95617,3e-05,7.51704]
[1777105360534,37.7,77538.0667,0.0,-0.95624,3e-05,7.50822]
[1777105365585,37.71,77531.8067,0.0,-0.95639,3e-05,7.48549]
[1777105370591,37.71,77530.72,0.0,-0.9564,3e-05,7.48446]
[1777105375596,37.72,77530.97,0.0,-0.95637,3e-05,7.48869]
[1777105380601,37.72,77531.1333,0.0,-0.95635,3e-05,7.49184]
[1777105385606,37.73,77531.12,0.0,-0.95633,3e-05,7.49374]
[1777105390611,37.73,77531.07,0.0,-0.95632,3e-05,7.49514]
[1777105396617,37.73,77530.9733,0.0,-0.95632,3e-05,7.49623]
[1777105401622,37.73,77531.2033,0.0,-0.9563,3e-05,7.4982]
[1777105407628,37.73,77530.9,0.0,-0.95631,3e-05,7.49784]
[1777105412633,37.74,77524.5733,0.0,-0.95649,3e-05,7.47069]
[1777105417640,37.74,77525.1867,0.0,-0.95646,3e-05,7.47563]
[1777105423646,37.75,77525.6267,0.0,-0.95643,3e-05,7.47952]
[1777105429012,37.75,77525.6567,0.0,-0.95642,3e-05,7.48105]
[1777105436061,37.75,77532.3233,0.0,-0.95623,3e-05,7.50834]
[1777105441096,37.74,77532.23,0.0,-0.95624,3e-05,7.50659]
[1777105446131,37.73,77536.5333,0.0,-0.95618,3e-05,7.51471]
[1777105451165,37.7,77534.21,0.0,-0.95635,3e-05,7.4919]
[1777105457207,37.68,77534.0567,0.0,-0.95644,3e-05,7.47883]
[1777105462244,37.64,77533.9033,0.0,-0.95664,3e-05,7.45155]
[1777105467279,37.6,77532.7267,0.0,-0.95686,3e-05,7.42082]
[1777105472316,37.56,77532.6467,0.0,-0.95703,3e-05,7.39675]
[1777105477700,37.53,77533.04,0.0,-0.95714,3e-05,7.38102]
[1777105483453,37.5,77527.36,0.0,-0.95742,3e-05,7.34095]
[1777105488488,37.5,77525.2,0.0,-0.95751,3e-05,7.32873]
[1777105493523,37.53,77525.36,0.0,-0.95735,3e-05,7.35046]
[1777105498558,37.57,77526.6,0.0,-0.95715,3e-05,7.37821]
[1777105503593,37.6,77523.2967,0.0,-0.95711,3e-05,7.38344]
[1777105508730,37.63,77526.35,0.0,-0.95692,3e-05,7.41145]
[1777105514671,37.65,77526.13,0.0,-0.95682,3e-05,7.4246]
[1777105519706,37.67,77526.47,0.0,-0.95674,3e-05,7.43545]
[1777105524741,37.68,77526.7267,0.0,-0.95668,3e-05,7.44417]
[1777105531753,37.7,77528.56,0.0,-0.95658,3e-05,7.45723]
[1777105538760,37.71,77529.1533,0.0,-0.95652,3e-05,7.46542]
[1777105543765,37.71,77529.13,0.0,-0.9565,3e-05,7.46844]
[1777105548770,37.71,77529.27,0.0,-0.95648,3e-05,7.47156]
[1777105553775,37.72,77529.36,0.0,-0.95646,3e-05,7.47395]
[1777105559781,37.72,77530.0633,0.0,-0.95643,3e-05,7.47866]
[1777105564786,37.72,77530.1067,0.0,-0.95642,3e-05,7.47992]
[1777105568790,37.72,77538.0633,0.0,-0.95618,3e-05,7.51385]
[1777105573795,37.72,77537.27,0.0,-0.95622,3e-05,7.5089]
[1777105579801,37.72,77536.9467,0.0,-0.95623,3e-05,7.50625]
[1777105585806,37.72,77537.8367,0.0,-0.95622,3e-05,7.50876]
[1777105591208,37.71,77537.5233,0.0,-0.95625,3e-05,7.50361]
[1777105596720,37.71,77540.27,0.0,-0.95617,3e-05,7.51426]
[1777105602285,37.71,77539.57,0.0,-0.95621,3e-05,7.5097]
[1777105607828,37.71,77539.0,0.0,-0.95623,3e-05,7.50654]
[1777105613834,37.71,77538.54,0.0,-0.95625,3e-05,7.50397]
[1777105620415,37.71,77538.6933,0.0,-0.95625,3e-05,7.50406]
[1777105625450,37.7,77545.5367,0.0,-0.95605,3e-05,7.53185]
[1777105631852,37.7,77545.08,0.0,-0.95608,3e-05,7.52731]
[1777105636857,37.7,77545.02,0.0,-0.9561,3e-05,7.52524]
[1777105643864,37.69,77544.1367,0.0,-0.95614,3e-05,7.51961]
[1777105649620,37.69,77542.8133,0.0,-0.95618,3e-05,7.51301]
[1777105654655,37.69,77542.0233,0.0,-0.95622,3e-05,7.50674]
[1777105659690,37.69,77541.2767,0.0,-0.95625,3e-05,7.50366]
[1777105664725,37.69,77541.1233,0.0,-0.95625,3e-05,7.50312]
[1777105669760,37.69,77541.6833,0.0,-0.95623,3e-05,7.50552]
[1777105674795,37.69,77545.8533,0.0,-0.95611,3e-05,7.52262]
[1777105679830,37.69,77546.68,0.0,-0.9561,3e-05,7.5245]
[1777105684866,37.68,77546.6733,0.0,-0.95611,3e-05,7.52303]
[1777105689901,37.68,77546.4767,0.0,-0.95612,3e-05,7.52104]
[1777105695916,37.68,77548.2567,0.0,-0.95608,3e-05,7.52706]
[1777105700921,37.68,77549.2233,0.0,-0.95606,3e-05,7.52965]
[1777105705926,37.67,77549.1133,0.0,-0.95608,3e-05,7.52774]
[1777105710931,37.67,77550.6567,0.0,-0.95604,3e-05,7.53297]
[1777105715936,37.67,77550.5567,0.0,-0.95607,3e-05,7.52855]
[1777105721942,37.67,77551.09,0.0,-0.95606,3e-05,7.52946]
[1777105726947,37.67,77550.1533,0.0,-0.9561,3e-05,7.52477]
[1777105731952,37.67,77549.4567,0.0,-0.95612,3e-05,7.52125]
[1777105737957,37.66,77550.9433,0.0,-0.95608,3e-05,7.52691]
[1777105742962,37.66,77552.11,0.0,-0.95605,3e-05,7.53086]
[1777105748307,37.66,77553.22,0.0,-0.95603,3e-05,7.53414]
[1777105753342,37.66,77551.8933,0.0,-0.95608,3e-05,7.52765]
[1777105758978,37.66,77553.4067,0.0,-0.95604,3e-05,7.53307]
[1777105765985,37.65,77553.2667,0.0,-0.95605,3e-05,7.5311]
[1777105770990,37.65,77554.4467,0.0,-0.95602,3e-05,7.53517]
[1777105776996,37.65,77554.79,0.0,-0.95604,3e-05,7.5329]
[1777105782547,37.65,77554.79,0.0,-0.95604,3e-05,7.53197]
[1777105788587,37.65,77553.7867,0.0,-0.95608,3e-05,7.5272]
[1777105794629,37.65,77551.9633,0.0,-0.95613,3e-05,7.5196]
[1777105799665,37.65,77550.6967,0.0,-0.95616,3e-05,7.51467]
[1777105804700,37.65,77554.1533,0.0,-0.95606,3e-05,7.52954]
[1777105809736,37.65,77556.35,0.0,-0.956,3e-05,7.53744]
[1777105814771,37.64,77561.9267,0.0,-0.95586,3e-05,7.55823]
[1777105815778,37.64,77570.7333,0.0,-0.9556,3e-05,7.59501]
[1777105818799,37.63,77578.42,0.0,-0.95539,3e-05,7.62384]
[1777105823833,37.62,77579.06,0.0,-0.95542,3e-05,7.61957]
[1777105828869,37.61,77578.1533,0.0,-0.95549,3e-05,7.61003]
[1777105833904,37.6,77577.6467,0.0,-0.95555,3e-05,7.6008]
[1777105838939,37.6,77579.0133,0.0,-0.95554,3e-05,7.60286]
[1777105843973,37.59,77579.5633,0.0,-0.95555,3e-05,7.6015]
[1777105849009,37.59,77578.7433,0.0,-0.9556,3e-05,7.59511]
[1777105854045,37.58,77578.62,0.0,-0.95562,3e-05,7.59222]
[1777105859080,37.58,77578.3733,0.0,-0.95564,3e-05,7.58915]
[1777105864085,37.58,77582.81,0.0,-0.95552,3e-05,7.60616]
[1777105868089,37.57,77590.15,0.0,-0.95532,3e-05,7.63481]
[1777105873094,37.56,77590.37,0.0,-0.95534,3e-05,7.63096]
[1777105875096,37.56,77601.9767,0.0,-0.955,3e-05,7.67918]
[1777105876096,37.55,77611.1333,0.0,-0.95473,3e-05,7.71709]
[1777105881101,37.47,77612.0667,0.0,-0.95507,3e-05,7.67088]
[1777105886106,37.39,77612.9567,0.0,-0.95541,3e-05,7.62409]
[1777105891111,37.32,77614.9667,0.0,-0.95567,3e-05,7.58814]
[1777105896116,37.26,77615.44,0.0,-0.95591,3e-05,7.55529]
[1777105901121,37.21,77616.6267,0.0,-0.95608,3e-05,7.53139]
[1777105906126,37.17,77615.72,0.0,-0.95628,3e-05,7.5034]
[1777105912132,37.13,77615.6233,0.0,-0.95645,3e-05,7.47971]
[1777105913482,37.12,77622.3933,0.0,-0.9563,3e-05,7.50148]
[1777105918517,37.09,77619.8,0.0,-0.9565,3e-05,7.47359]
[1777105923552,37.07,77618.96,0.0,-0.95662,3e-05,7.45713]
[1777105928587,37.05,77615.5167,0.0,-0.95679,3e-05,7.43221]
[1777105933622,37.04,77613.5233,0.0,-0.95691,3e-05,7.41624]
[1777105938657,37.03,77613.14,0.0,-0.95696,3e-05,7.40856]
[1777105942685,37.03,77605.9033,0.0,-0.9572,3e-05,7.37457]
[1777105947720,37.02,77603.9067,0.0,-0.95728,3e-05,7.36426]
[1777105952755,37.02,77605.5433,0.0,-0.95725,3e-05,7.36666]
[1777105957790,37.02,77606.8433,0.0,-0.95723,3e-05,7.37005]
[1777105963183,37.01,77610.6933,0.0,-0.95714,3e-05,7.38356]
[1777105969189,37.01,77609.7633,0.0,-0.95719,3e-05,7.37651]
[1777105974909,37.0,77614.41,0.0,-0.95707,3e-05,7.3932]
[1777105980200,36.99,77616.88,0.0,-0.95702,3e-05,7.39977]
[1777105985986,36.95,77617.0167,0.0,-0.95722,3e-05,7.37231]
[1777105991021,36.9,77615.7433,0.0,-0.95746,3e-05,7.33911]
[1777105996056,36.86,77615.4033,0.0,-0.95763,3e-05,7.31489]
[1777106001091,36.83,77615.1933,0.0,-0.95777,3e-05,7.29558]
[1777106004112,36.83,77607.68,0.0,-0.95801,3e-05,7.26137]
[1777106009146,36.86,77606.97,0.0,-0.95791,3e-05,7.27495]
[1777106014234,36.88,77605.08,0.0,-0.95788,3e-05,7.27835]
[1777106020224,36.86,77603.18,0.0,-0.95805,3e-05,7.25497]
[1777106025244,36.84,77596.64,0.0,-0.9583,3e-05,7.21936]
[1777106030249,36.82,77595.39,0.0,-0.95842,3e-05,7.20266]
[1777106035254,36.81,77596.94,0.0,-0.95844,3e-05,7.1998]
[1777106040259,36.8,77595.8233,0.0,-0.95853,3e-05,7.18685]
[1777106045264,36.78,77596.0167,0.0,-0.95857,3e-05,7.18116]
[1777106050269,36.77,77596.7,0.0,-0.95859,3e-05,7.17836]
[1777106055274,36.77,77598.0967,0.0,-0.95859,3e-05,7.17917]
[1777106060506,36.76,77598.85,0.0,-0.9586,3e-05,7.17754]
[1777106066285,36.74,77613.7233,0.0,-0.95824,3e-05,7.22895]
[1777106071290,36.7,77618.2167,0.0,-0.95829,3e-05,7.222]
[1777106077296,36.69,77619.25,0.0,-0.95829,3e-05,7.22171]
[1777106082301,36.68,77621.6267,0.0,-0.95825,3e-05,7.22786]
[1777106087306,36.64,77623.17,0.0,-0.95838,3e-05,7.21036]
[1777106093312,36.58,77626.28,0.0,-0.95856,3e-05,7.18494]
[1777106098772,36.53,77629.7967,0.0,-0.95868,3e-05,7.1679]
[1777106103807,36.53,77631.6733,0.0,-0.9586,3e-05,7.17994]
[1777106108844,36.55,77632.29,0.0,-0.95852,3e-05,7.19134]
[1777106113877,36.56,77634.9333,0.0,-0.95839,3e-05,7.20893]
[1777106116898,36.56,77642.3567,0.0,-0.95816,3e-05,7.24253]
[1777106121933,36.56,77642.78,0.0,-0.95813,3e-05,7.24591]
[1777106126968,36.57,77638.9967,0.0,-0.95823,3e-05,7.23167]
[1777106132080,36.57,77637.1,0.0,-0.95828,3e-05,7.22492]
[1777106138048,36.57,77637.0133,0.0,-0.95827,3e-05,7.22532]
[1777106143080,36.58,77633.64,0.0,-0.95836,3e-05,7.21319]
[1777106148365,36.58,77634.44,0.0,-0.95832,3e-05,7.21824]
[1777106154157,36.58,77632.8333,0.0,-0.95836,3e-05,7.21316]
[1777106159192,36.59,77632.79,0.0,-0.95835,3e-05,7.21418]
[1777106164227,36.59,77636.2,0.0,-0.95825,3e-05,7.22916]
[1777106169262,36.58,77637.7267,0.0,-0.95821,3e-05,7.2348]
[1777106176392,36.58,77638.7833,0.0,-0.95819,3e-05,7.23768]
[1777106183399,36.58,77638.6533,0.0,-0.9582,3e-05,7.23559]
[1777106189401,36.58,77638.6233,0.0,-0.95821,3e-05,7.23426]
[1777106194410,36.58,77638.6833,0.0,-0.95823,3e-05,7.23112]
[1777106199415,36.57,77638.7,0.0,-0.95823,3e-05,7.23043]
[1777106204420,36.57,77643.53,0.0,-0.9581,3e-05,7.24936]
[1777106209425,36.57,77643.4067,0.0,-0.95812,3e-05,7.2468]
[1777106214430,36.57,77642.84,0.0,-0.95815,3e-05,7.24271]
[1777106219434,36.56,77643.8667,0.0,-0.95813,3e-05,7.24549]
[1777106225440,36.56,77644.39,0.0,-0.95813,3e-05,7.24555]
[1777106230445,36.56,77638.9033,0.0,-0.9583,3e-05,7.22078]
[1777106235450,36.56,77636.2333,0.0,-0.95838,3e-05,7.20992]
[1777106240455,36.56,77633.8433,0.0,-0.95844,3e-05,7.20115]
[1777106245459,36.56,77633.43,0.0,-0.95844,3e-05,7.20063]
[1777106252349,36.56,77632.8967,0.0,-0.95845,3e-05,7.1988]
[1777106257880,36.57,77631.3,0.0,-0.9585,3e-05,7.1919]
[1777106262915,36.57,77631.0467,0.0,-0.9585,3e-05,7.19189]
[1777106268482,36.57,77629.93,0.0,-0.95852,3e-05,7.18812]
[1777106273487,36.57,77629.91,0.0,-0.95852,3e-05,7.18886]
[1777106279029,36.57,77629.5933,0.0,-0.95852,3e-05,7.18828]
[1777106284064,36.58,77629.5733,0.0,-0.95852,3e-05,7.18869]
[1777106289503,36.58,77628.7533,0.0,-0.95854,3e-05,7.18556]
[1777106295140,36.57,77635.5033,0.0,-0.95835,3e-05,7.21374]
[1777106300176,36.57,77633.8867,0.0,-0.9584,3e-05,7.2053]
[1777106307225,36.57,77632.9533,0.0,-0.95844,3e-05,7.20007]
[1777106312260,36.57,77632.26,0.0,-0.95848,3e-05,7.19391]
[1777106317295,36.57,77632.4267,0.0,-0.95848,3e-05,7.19405]
[1777106322536,36.57,77632.3633,0.0,-0.95849,3e-05,7.19313]
[1777106328372,36.57,77632.61,0.0,-0.95848,3e-05,7.19334]
[1777106333547,36.56,77633.66,0.0,-0.95846,3e-05,7.19687]
[1777106339553,36.56,77635.52,0.0,-0.95842,3e-05,7.2032]
[1777106344558,36.56,77635.3233,0.0,-0.95843,3e-05,7.2008]
[1777106352566,36.55,77635.36,0.0,-0.95845,3e-05,7.19882]
[1777106360574,36.55,77635.1533,0.0,-0.95847,3e-05,7.19609]
[1777106365579,36.55,77636.2033,0.0,-0.95844,3e-05,7.19939]
[1777106370584,36.55,77633.9867,0.0,-0.95852,3e-05,7.18897]
[1777106375589,36.55,77635.3967,0.0,-0.95849,3e-05,7.19174]
[1777106380594,36.55,77634.8333,0.0,-0.95852,3e-05,7.18849]
[1777106385599,36.54,77633.9467,0.0,-0.95855,3e-05,7.1841]
[1777106391605,36.54,77633.3333,0.0,-0.95857,3e-05,7.18107]
[1777106395609,36.55,77620.44,0.0,-0.95895,3e-05,7.12663]
[1777106400614,36.55,77619.2167,0.0,-0.95896,3e-05,7.12513]
[1777106406620,36.56,77619.36,0.0,-0.95893,3e-05,7.12939]
[1777106411625,36.56,77628.1267,0.0,-0.95865,3e-05,7.16842]
[1777106416630,36.56,77627.0667,0.0,-0.95869,3e-05,7.16302]
[1777106422063,36.56,77626.2133,0.0,-0.95872,3e-05,7.15876]
[1777106429113,36.56,77625.36,0.0,-0.95875,3e-05,7.15422]
[1777106434148,36.56,77624.6733,0.0,-0.95879,3e-05,7.1484]
[1777106439183,36.56,77623.51,0.0,-0.95882,3e-05,7.14357]
[1777106444218,36.56,77623.49,0.0,-0.95882,3e-05,7.14355]
[1777106449663,36.56,77623.7633,0.0,-0.95882,3e-05,7.1447]
[1777106454668,36.56,77623.2,0.0,-0.95883,3e-05,7.14224]
[1777106460330,36.56,77623.1167,0.0,-0.95884,3e-05,7.14188]
[1777106465679,36.56,77622.7367,0.0,-0.95885,3e-05,7.14026]
[1777106471406,36.56,77622.7367,0.0,-0.95885,3e-05,7.14027]
[1777106476442,36.56,77622.8267,0.0,-0.95884,3e-05,7.14062]
[1777106481695,36.56,77622.36,0.0,-0.95886,3e-05,7.13854]
[1777106486700,36.56,77621.5067,0.0,-0.95888,3e-05,7.13498]
[1777106491705,36.56,77621.4667,0.0,-0.9589,3e-05,7.13243]
[1777106498712,36.56,77621.2633,0.0,-0.9589,3e-05,7.13202]
[1777106503717,36.56,77623.8067,0.0,-0.95883,3e-05,7.14256]
[1777106509674,36.55,77624.7467,0.0,-0.95881,3e-05,7.14563]
[1777106514710,36.55,77626.0,0.0,-0.95878,3e-05,7.14985]
[1777106519734,36.55,77623.7467,0.0,-0.95885,3e-05,7.13938]
[1777106524739,36.55,77618.1967,0.0,-0.95901,3e-05,7.11582]
[1777106528588,36.55,77615.27,0.0,-0.95909,3e-05,7.10482]
[1777106530055,36.56,77615.2133,0.0,-0.95908,3e-05,7.10548]
[1777106532747,36.56,77614.5167,0.0,-0.9591,3e-05,7.10374]
[1777106540755,36.56,77615.06,0.0,-0.95906,3e-05,7.1086]
[1777106546761,36.56,77614.5067,0.0,-0.95907,3e-05,7.10779]
[1777106551766,36.57,77614.3567,0.0,-0.95908,3e-05,7.10573]
[1777106560775,36.57,77614.2767,0.0,-0.95907,3e-05,7.10725]
[1777106565780,36.57,77613.8433,0.0,-0.95907,3e-05,7.10616]
[1777106570785,36.57,77614.78,0.0,-0.95904,3e-05,7.11069]
[1777106575790,36.57,77614.45,0.0,-0.95905,3e-05,7.1096]
[1777106580795,36.57,77613.37,0.0,-0.95908,3e-05,7.10554]
[1777106586211,36.57,77613.54,0.0,-0.95907,3e-05,7.10692]
[1777106588226,36.57,77619.6433,0.0,-0.95889,3e-05,7.13213]
[1777106593261,36.57,77620.6967,0.0,-0.95888,3e-05,7.13466]
[1777106598812,36.57,77620.96,0.0,-0.95888,3e-05,7.13439]
[1777106603817,36.56,77622.4167,0.0,-0.95885,3e-05,7.1391]
[1777106609378,36.56,77621.4233,0.0,-0.95889,3e-05,7.13322]
[1777106614828,36.56,77621.7067,0.0,-0.9589,3e-05,7.13096]
[1777106619833,36.56,77621.94,0.0,-0.9589,3e-05,7.13121]
[1777106624838,36.56,77620.2067,0.0,-0.95895,3e-05,7.12348]
[1777106630527,36.56,77620.0,0.0,-0.95896,3e-05,7.1225]
[1777106635562,36.56,77620.26,0.0,-0.95895,3e-05,7.12342]
[1777106640854,36.56,77619.1533,0.0,-0.95899,3e-05,7.11845]
[1777106646639,36.56,77619.7467,0.0,-0.95897,3e-05,7.12093]
[1777106651674,36.56,77616.9833,0.0,-0.95905,3e-05,7.10988]
[1777106653688,36.56,77612.4367,0.0,-0.95917,3e-05,7.09141]
[1777106657871,36.56,77610.51,0.0,-0.95922,3e-05,7.08507]
[1777106658722,36.56,77610.51,0.0,-0.95921,3e-05,7.08548]
[1777106663758,36.57,77612.8533,0.0,-0.95914,3e-05,7.09678]
[1777106668793,36.57,77613.3333,0.0,-0.95912,3e-05,7.09949]
[1777106673827,36.57,77613.0567,0.0,-0.95914,3e-05,7.09619]
[1777106679870,36.57,77615.73,0.0,-0.95906,3e-05,7.10726]
[1777106684897,36.57,77616.33,0.0,-0.95905,3e-05,7.10927]
[1777106689902,36.57,77616.4867,0.0,-0.95904,3e-05,7.10947]
[1777106696910,36.57,77615.5467,0.0,-0.95907,3e-05,7.10511]
[1777106701915,36.57,77616.4233,0.0,-0.95905,3e-05,7.10848]
[1777106707921,36.56,77615.9967,0.0,-0.95907,3e-05,7.10616]
[1777106712926,36.56,77615.31,0.0,-0.95909,3e-05,7.103]
[1777106717931,36.56,77612.9267,0.0,-0.95916,3e-05,7.09331]
[1777106722936,36.57,77612.91,0.0,-0.95915,3e-05,7.0937]
[1777106727941,36.57,77612.63,0.0,-0.95916,3e-05,7.09292]
[1777106732946,36.57,77612.4367,0.0,-0.95918,3e-05,7.08994]
[1777106737951,36.57,77610.86,0.0,-0.95922,3e-05,7.08395]
[1777106742956,36.57,77611.3467,0.0,-0.9592,3e-05,7.08674]
[1777106748962,36.57,77611.4167,0.0,-0.95919,3e-05,7.08752]
[1777106754394,36.57,77611.4167,0.0,-0.95919,3e-05,7.08785]
[1777106760436,36.57,77611.53,0.0,-0.95919,3e-05,7.0885]
[1777106765979,36.57,77611.6467,0.0,-0.95918,3e-05,7.08906]
[1777106770984,36.57,77611.6967,0.0,-0.95918,3e-05,7.08926]
[1777106775989,36.57,77611.45,0.0,-0.95919,3e-05,7.08826]
[1777106781582,36.57,77611.6667,0.0,-0.95918,3e-05,7.08915]
[1777106788632,36.57,77611.76,0.0,-0.95918,3e-05,7.08938]
[1777106794044,36.57,77611.8233,0.0,-0.95919,3e-05,7.08707]
[1777106800716,36.57,77611.8067,0.0,-0.95919,3e-05,7.08702]
[1777106806056,36.57,77611.6867,0.0,-0.9592,3e-05,7.08652]
[1777106811793,36.57,77611.7133,0.0,-0.95919,3e-05,7.08661]
[1777106816828,36.57,77611.4433,0.0,-0.9592,3e-05,7.08542]
[1777106821863,36.57,77611.3867,0.0,-0.9592,3e-05,7.08522]
[1777106827077,36.57,77610.3167,0.0,-0.95923,3e-05,7.08097]
[1777106832082,36.57,77610.5867,0.0,-0.95922,3e-05,7.08235]
[1777106837975,36.57,77610.6867,0.0,-0.95922,3e-05,7.08288]
[1777106843010,36.57,77610.9633,0.0,-0.95921,3e-05,7.08401]
[1777106848098,36.57,77609.8433,0.0,-0.95924,3e-05,7.07976]
[1777106854086,36.57,77610.0,0.0,-0.95925,3e-05,7.07811]
[1777106858108,36.57,77614.45,0.0,-0.95912,3e-05,7.09645]
[1777106863113,36.57,77618.1967,0.0,-0.95902,3e-05,7.11073]
[1777106867117,36.57,77611.9867,0.0,-0.95921,3e-05,7.08324]
[1777106872122,36.57,77614.9633,0.0,-0.95913,3e-05,7.09553]
[1777106878128,36.56,77617.7067,0.0,-0.95906,3e-05,7.10586]
[1777106883133,36.56,77618.1233,0.0,-0.95906,3e-05,7.10599]
[1777106888138,36.56,77616.1667,0.0,-0.95912,3e-05,7.09713]
[1777106893143,36.56,77617.1333,0.0,-0.95909,3e-05,7.10084]
[1777106898148,36.56,77617.5133,0.0,-0.95909,3e-05,7.10188]
[1777106903153,36.56,77615.5133,0.0,-0.95915,3e-05,7.09315]
[1777106909159,36.56,77614.5333,0.0,-0.95917,3e-05,7.08916]
[1777106914164,36.56,77614.6733,0.0,-0.95918,3e-05,7.08761]
[1777106920549,36.56,77613.1267,0.0,-0.95922,3e-05,7.08196]
[1777106925584,36.56,77612.4033,0.0,-0.95923,3e-05,7.07975]
[1777106931181,36.56,77612.98,0.0,-0.95921,3e-05,7.08283]
[1777106936661,36.56,77613.9833,0.0,-0.95918,3e-05,7.08697]
[1777106941696,36.56,77615.27,0.0,-0.95915,3e-05,7.09174]
[1777106949199,36.56,77615.86,0.0,-0.95914,3e-05,7.09304]
[1777106955205,36.56,77616.86,0.0,-0.95912,3e-05,7.09606]
[1777106960210,36.56,77616.5467,0.0,-0.95914,3e-05,7.09362]
[1777106965215,36.55,77616.5867,0.0,-0.95915,3e-05,7.09273]
[1777106970899,36.55,77616.5933,0.0,-0.95915,3e-05,7.09157]
[1777106978237,36.55,77616.4467,0.0,-0.95918,3e-05,7.08749]
[1777106983242,36.55,77615.8467,0.0,-0.9592,3e-05,7.08443]
[1777106989044,36.55,77615.57,0.0,-0.95921,3e-05,7.08299]
[1777106994079,36.55,77614.5167,0.0,-0.95924,3e-05,7.07855]
[1777106999115,36.55,77613.2033,0.0,-0.95928,3e-05,7.07348]
[1777107004263,36.55,77613.01,0.0,-0.95928,3e-05,7.07311]
[1777107010269,36.55,77613.3667,0.0,-0.95927,3e-05,7.0749]
[1777107016234,36.55,77613.3233,0.0,-0.95927,3e-05,7.07488]
[1777107021269,36.55,77611.86,0.0,-0.95931,3e-05,7.06906]
[1777107026285,36.55,77612.11,0.0,-0.9593,3e-05,7.07049]
[1777107031290,36.55,77611.7733,0.0,-0.95932,3e-05,7.06684]
[1777107036295,36.56,77610.3567,0.0,-0.95935,3e-05,7.06169]
[1777107042301,36.56,77610.6567,0.0,-0.95934,3e-05,7.06389]
[1777107049308,36.56,77611.2733,0.0,-0.95932,3e-05,7.06695]
[1777107054312,36.56,77611.5433,0.0,-0.95931,3e-05,7.06822]
[1777107059317,36.56,77611.64,0.0,-0.9593,3e-05,7.06872]
[1777107064322,36.56,77613.4867,0.0,-0.95925,3e-05,7.07637]
[1777107069327,36.56,77613.28,0.0,-0.95926,3e-05,7.07499]
[1777107074332,36.56,77613.0067,0.0,-0.95927,3e-05,7.07348]
[1777107081339,36.56,77613.2333,0.0,-0.95927,3e-05,7.07406]
[1777107087733,36.56,77613.6767,0.0,-0.95926,3e-05,7.07547]
[1777107092768,36.55,77613.98,0.0,-0.95926,3e-05,7.07391]
[1777107098811,36.55,77614.34,0.0,-0.95926,3e-05,7.07512]
[1777107104362,36.55,77614.7133,0.0,-0.95925,3e-05,7.07638]
[1777107111369,36.55,77614.7933,0.0,-0.95925,3e-05,7.07626]
[1777107116374,36.55,77615.05,0.0,-0.95924,3e-05,7.07703]
[1777107122859,36.55,77615.02,0.0,-0.95924,3e-05,7.07672]
[1777107128386,36.55,77615.3433,0.0,-0.95924,3e-05,7.07761]
[1777107136072,36.55,77615.3733,0.0,-0.95924,3e-05,7.07729]
[1777107144128,36.55,77615.4133,0.0,-0.95924,3e-05,7.0771]
[1777107153191,36.52,77615.01,0.0,-0.95941,3e-05,7.0526]
[1777107164270,36.42,77615.23,0.0,-0.9598,3e-05,6.9973]
[1777107171319,36.38,77615.2333,0.0,-0.95998,3e-05,6.97244]
[1777107179376,36.35,77615.45,0.0,-0.96012,3e-05,6.9522]
[1777107184442,36.33,77615.1633,0.0,-0.9602,3e-05,6.94089]
[1777107190447,36.31,77615.08,0.0,-0.96027,3e-05,6.93081]
[1777107195452,36.3,77615.5833,0.0,-0.9603,3e-05,6.92633]
[1777107210467,36.28,77615.8933,0.0,-0.96039,3e-05,6.9139]
[1777107217474,36.27,77615.8933,0.0,-0.96043,3e-05,6.90744]
[1777107222479,36.27,77615.8,0.0,-0.96045,3e-05,6.90485]
[1777107227484,36.27,77615.7167,0.0,-0.96047,3e-05,6.9027]
[1777107227979,36.27,77615.7167,0.0,-0.96047,3e-05,6.9027]
[1777107236493,36.26,77615.5867,0.0,-0.96049,3e-05,6.89981]
[1777107241498,36.26,77615.8267,0.0,-0.96049,3e-05,6.89983]
[1777107247506,36.26,77615.7,0.0,-0.9605,3e-05,6.89825]
[1777107255917,36.26,77615.7133,0.0,-0.96051,3e-05,6.8972]
[1777107261520,36.26,77616.0133,0.0,-0.9605,3e-05,6.89792]
[1777107270015,36.25,77616.0767,0.0,-0.9605,3e-05,6.89737]
[1777107275534,36.25,77616.22,0.0,-0.96052,3e-05,6.89522]
[1777107281092,36.3,77616.1067,0.0,-0.96034,3e-05,6.92075]
[1777107283105,36.32,77620.8333,0.0,-0.96012,3e-05,6.95185]
[1777107288547,36.36,77618.7733,0.0,-0.96001,3e-05,6.96771]
[1777107294183,36.4,77618.6533,0.0,-0.95984,3e-05,6.991]
[1777107299218,36.42,77618.62,0.0,-0.95973,3e-05,7.00682]
[1777107304563,36.44,77617.6167,0.0,-0.95967,3e-05,7.01581]
[1777107309568,36.46,77618.06,0.0,-0.95957,3e-05,7.02861]
[1777107314573,36.48,77618.0333,0.0,-0.95951,3e-05,7.0374]
[1777107319578,36.49,77617.6467,0.0,-0.95947,3e-05,7.0431]
[1777107325400,36.5,77617.4633,0.0,-0.95943,3e-05,7.04958]
[1777107330436,36.51,77616.39,0.0,-0.95942,3e-05,7.05031]
[1777107335471,36.52,77613.5567,0.0,-0.95948,3e-05,7.04101]
[1777107340506,36.53,77614.29,0.0,-0.95943,3e-05,7.04845]
[1777107346567,36.53,77615.9767,0.0,-0.95935,3e-05,7.05915]
[1777107355630,36.54,77616.0433,0.0,-0.95932,3e-05,7.06342]
[1777107360648,36.54,77618.28,0.0,-0.95925,3e-05,7.0743]
[1777107366654,36.54,77618.1833,0.0,-0.95924,3e-05,7.07461]
[1777107371659,36.5,77618.1733,0.0,-0.95942,3e-05,7.04946]
[1777107378666,36.45,77618.4333,0.0,-0.95964,3e-05,7.01913]
[1777107383671,36.47,77618.3,0.0,-0.95957,3e-05,7.02884]
[1777107388676,36.48,77617.5433,0.0,-0.95953,3e-05,7.03416]
[1777107393681,36.49,77617.0833,0.0,-0.95951,3e-05,7.03689]
[1777107398686,36.5,77617.12,0.0,-0.95946,3e-05,7.04315]
[1777107403691,36.51,77617.0267,0.0,-0.95943,3e-05,7.04776]
[1777107412703,36.49,77617.1167,0.0,-0.95953,3e-05,7.03293]
[1777107418079,36.45,77616.8733,0.0,-0.95971,3e-05,7.00822]
[1777107425128,36.41,77615.1,0.0,-0.95991,3e-05,6.98026]
[1777107433183,36.38,77615.0633,0.0,-0.96003,3e-05,6.96283]
[1777107438731,36.37,77616.7533,0.0,-0.96004,3e-05,6.96143]
[1777107443736,36.36,77616.85,0.0,-0.96009,3e-05,6.95464]
[1777107449296,36.35,77615.8333,0.0,-0.96017,3e-05,6.94362]
[1777107454330,36.34,77614.9433,0.0,-0.96023,3e-05,6.93337]
[1777107460753,36.33,77614.7033,0.0,-0.96026,3e-05,6.92882]
[1777107466759,36.33,77612.9833,0.0,-0.96033,3e-05,6.9192]
[1777107474767,36.33,77612.0933,0.0,-0.96037,3e-05,6.91376]
[1777107480773,36.33,77611.2567,0.0,-0.9604,3e-05,6.90968]
[1777107486559,36.33,77610.06,0.0,-0.96043,3e-05,6.90487]
[1777107491598,36.33,77609.0667,0.0,-0.96046,3e-05,6.90131]
[1777107496633,36.33,77608.49,0.0,-0.96047,3e-05,6.89957]
[1777107502795,36.33,77608.23,0.0,-0.96047,3e-05,6.89933]
[1777107507800,36.33,77608.56,0.0,-0.96045,3e-05,6.90134]
[1777107512805,36.33,77608.2067,0.0,-0.96047,3e-05,6.89795]
[1777107517810,36.36,77607.88,0.0,-0.96036,3e-05,6.91418]
[1777107522815,36.4,77607.8733,0.0,-0.96019,3e-05,6.93881]
[1777107527821,36.4,77608.02,0.0,-0.96018,3e-05,6.93953]
[1777107529823,36.39,77612.8467,0.0,-0.96008,3e-05,6.95432]
[1777107535829,36.43,77614.4933,0.0,-0.95987,3e-05,6.98425]
[1777107540834,36.46,77614.4467,0.0,-0.95976,3e-05,6.99923]
[1777107545839,36.48,77614.86,0.0,-0.95966,3e-05,7.01344]
[1777107550844,36.49,77615.8,0.0,-0.95957,3e-05,7.02724]
[1777107555850,36.51,77620.3933,0.0,-0.95938,3e-05,7.05417]
[1777107561856,36.52,77620.51,0.0,-0.95933,3e-05,7.06089]
[1777107567862,36.52,77620.1233,0.0,-0.95931,3e-05,7.06428]
[1777107576187,36.53,77620.1233,0.0,-0.95928,3e-05,7.06757]
[1777107581224,36.54,77624.2467,0.0,-0.95914,3e-05,7.08675]
[1777107582231,36.54,77632.4133,0.0,-0.9589,3e-05,7.12134]
[1777107587882,36.53,77631.86,0.0,-0.95893,3e-05,7.11756]
[1777107592887,36.53,77630.2167,0.0,-0.95898,3e-05,7.10987]
[1777107598893,36.53,77628.8267,0.0,-0.95903,3e-05,7.10384]
[1777107603378,36.53,77633.0633,0.0,-0.95891,3e-05,7.12088]
[1777107604385,36.53,77644.04,0.0,-0.95859,3e-05,7.16704]
[1777107606901,36.53,77638.32,0.0,-0.95877,3e-05,7.14133]
[1777107611906,36.52,77637.6233,0.0,-0.9588,3e-05,7.13613]
[1777107613274,36.52,77637.6233,0.0,-0.9588,3e-05,7.13577]
[1777107618375,36.52,77637.5,0.0,-0.95884,3e-05,7.13047]
[1777107623518,36.52,77637.66,0.0,-0.9588,3e-05,7.13649]
[1777107628553,36.53,77638.46,0.0,-0.95874,3e-05,7.14428]
[1777107630567,36.53,77633.8833,0.0,-0.95887,3e-05,7.12646]
[1777107631159,36.53,77633.8833,0.0,-0.95887,3e-05,7.12646]
[1777107631271,36.53,77633.8833,0.0,-0.95887,3e-05,7.12646]
[1777107632649,36.54,77633.8833,0.0,-0.95888,3e-05,7.12482]
[1777107632770,36.54,77633.8833,0.0,-0.95888,3e-05,7.12482]
[1777107632848,36.54,77633.8833,0.0,-0.95887,3e-05,7.12575]
[1777107633588,36.55,77629.5633,0.0,-0.95893,3e-05,7.11664]
[1777107636944,36.6,77625.3267,0.0,-0.95886,3e-05,7.12579]
[1777107637021,36.6,77625.3267,0.0,-0.95886,3e-05,7.12579]
[1777107642651,36.62,77622.4433,0.0,-0.95885,3e-05,7.12676]
[1777107644186,36.62,77621.8533,0.0,-0.95887,3e-05,7.12511]
[1777107644270,36.62,77621.8533,0.0,-0.95887,3e-05,7.12511]
[1777107645096,36.62,77621.8533,0.0,-0.95886,3e-05,7.12597]
[1777107645270,36.62,77621.8533,0.0,-0.95886,3e-05,7.12597]
[1777107645672,36.62,77621.8533,0.0,-0.95885,3e-05,7.12684]
[1777107650707,36.63,77624.2633,0.0,-0.95875,3e-05,7.14141]
[1777107655948,36.64,77625.4933,0.0,-0.95868,3e-05,7.15086]
[1777107661954,36.65,77627.31,0.0,-0.9586,3e-05,7.16354]
[1777107667960,36.66,77628.8833,0.0,-0.95851,3e-05,7.17506]
[1777107671808,36.66,77629.3733,0.0,-0.95848,3e-05,7.17952]
[1777107672020,36.66,77629.3733,0.0,-0.95848,3e-05,7.18029]
[1777107677895,36.67,77629.28,0.0,-0.95845,3e-05,7.18452]
[1777107683938,36.68,77630.32,0.0,-0.95838,3e-05,7.19353]
[1777107688661,36.68,77631.06,0.0,-0.95834,3e-05,7.19971]
[1777107688781,36.68,77631.06,0.0,-0.95834,3e-05,7.19971]
[1777107689236,36.68,77631.06,0.0,-0.95833,3e-05,7.20049]
[1777107689271,36.68,77631.06,0.0,-0.95833,3e-05,7.20049]
[1777107689979,36.68,77631.06,0.0,-0.95833,3e-05,7.20127]
[1777107690983,36.68,77623.1733,0.0,-0.95856,3e-05,7.16822]
[1777107695988,36.69,77619.4933,0.0,-0.95865,3e-05,7.15394]
[1777107699992,36.7,77614.3067,0.0,-0.95878,3e-05,7.13509]
[1777107700537,36.7,77614.3067,0.0,-0.95878,3e-05,7.13509]
[1777107700769,36.7,77614.3067,0.0,-0.95878,3e-05,7.13509]
[1777107705998,36.71,77608.8967,0.0,-0.95891,3e-05,7.11714]
[1777107706358,36.71,77608.8967,0.0,-0.95891,3e-05,7.11714]
[1777107706522,36.71,77608.8967,0.0,-0.95891,3e-05,7.11714]
[1777107707032,36.71,77608.8967,0.0,-0.9589,3e-05,7.11799]
[1777107707271,36.71,77608.8967,0.0,-0.9589,3e-05,7.11799]
[1777107707372,36.71,77608.8967,0.0,-0.9589,3e-05,7.11885]
[1777107712098,36.71,77607.4433,0.0,-0.95892,3e-05,7.11609]
[1777107712270,36.71,77607.4433,0.0,-0.95892,3e-05,7.11609]
[1777107718010,36.72,77606.8,0.0,-0.9589,3e-05,7.11851]
[1777107721509,36.73,77603.4133,0.0,-0.95898,3e-05,7.10668]
[1777107721525,36.73,77603.4133,0.0,-0.95898,3e-05,7.10668]
[1777107722727,36.73,77603.4133,0.0,-0.95897,3e-05,7.10757]
[1777107722771,36.73,77603.4133,0.0,-0.95897,3e-05,7.10757]
[1777107722870,36.73,77603.4133,0.0,-0.95897,3e-05,7.10846]
[1777107729024,36.74,77601.4867,0.0,-0.95899,3e-05,7.10555]
[1777107734029,36.75,77601.6733,0.0,-0.95895,3e-05,7.11069]
[1777107738891,36.75,77602.55,0.0,-0.9589,3e-05,7.11786]
[1777107739023,36.75,77602.55,0.0,-0.9589,3e-05,7.11786]
[1777107744874,36.76,77602.7133,0.0,-0.95886,3e-05,7.12363]
[1777107750045,36.77,77603.6567,0.0,-0.9588,3e-05,7.13263]
[1777107756051,36.77,77603.96,0.0,-0.95879,3e-05,7.13278]
[1777107761370,36.77,77604.6167,0.0,-0.95876,3e-05,7.13756]
[1777107761521,36.77,77604.6167,0.0,-0.95876,3e-05,7.13756]
[1777107762267,36.78,77604.6167,0.0,-0.95875,3e-05,7.13837]
[1777107762521,36.78,77604.6167,0.0,-0.95875,3e-05,7.13837]
[1777107762550,36.78,77604.6167,0.0,-0.95874,3e-05,7.13919]
[1777107769064,36.78,77604.6867,0.0,-0.95871,3e-05,7.14432]
[1777107775070,36.79,77604.6133,0.0,-0.95868,3e-05,7.14879]
[1777107780610,36.8,77604.6333,0.0,-0.95864,3e-05,7.1536]
[1777107783080,36.8,77604.8133,0.0,-0.95863,3e-05,7.15515]
[1777107783269,36.8,77604.8133,0.0,-0.95863,3e-05,7.15515]
[1777107789084,36.81,77605.04,0.0,-0.95859,3e-05,7.16153]
[1777107795090,36.82,77605.0,0.0,-0.95855,3e-05,7.16594]
[1777107800095,36.83,77604.4,0.0,-0.95855,3e-05,7.16717]
[1777107802993,36.83,77604.42,0.0,-0.95853,3e-05,7.16876]
[1777107803024,36.83,77604.42,0.0,-0.95853,3e-05,7.16876]
[1777107804492,36.83,77604.4333,0.0,-0.95852,3e-05,7.17032]
[1777107804531,36.83,77604.4333,0.0,-0.95852,3e-05,7.17032]
[1777107804628,36.83,77604.4333,0.0,-0.95852,3e-05,7.17107]
[1777107809815,36.84,77603.5233,0.0,-0.95852,3e-05,7.17092]
[1777107811697,36.84,77603.5233,0.0,-0.95851,3e-05,7.17166]
[1777107811778,36.84,77603.5233,0.0,-0.95851,3e-05,7.17166]
[1777107816865,36.85,77603.8867,0.0,-0.95848,3e-05,7.1751]
[1777107821899,36.85,77603.9733,0.0,-0.95845,3e-05,7.17913]
[1777107822853,36.85,77603.9733,0.0,-0.95845,3e-05,7.17913]
[1777107823021,36.85,77603.9733,0.0,-0.95845,3e-05,7.17913]
[1777107823817,36.85,77603.9733,0.0,-0.95845,3e-05,7.17986]
[1777107824021,36.85,77603.9733,0.0,-0.95845,3e-05,7.17986]
[1777107824092,36.85,77603.9733,0.0,-0.95844,3e-05,7.18059]
[1777107829181,36.86,77604.8567,0.0,-0.95839,3e-05,7.18796]
[1777107829274,36.86,77604.8567,0.0,-0.95839,3e-05,7.18796]
[1777107836131,36.87,77604.3233,0.0,-0.95837,3e-05,7.19066]
[1777107841136,36.88,77604.3433,0.0,-0.95835,3e-05,7.19426]
[1777107845446,36.88,77604.4867,0.0,-0.95832,3e-05,7.19768]
[1777107845522,36.88,77604.4867,0.0,-0.95832,3e-05,7.19768]
[1777107846626,36.88,77604.4867,0.0,-0.95832,3e-05,7.19837]
[1777107846777,36.88,77604.4867,0.0,-0.95832,3e-05,7.19837]
[1777107847081,36.88,77604.4867,0.0,-0.95831,3e-05,7.19906]
[1777107852116,36.89,77601.9033,0.0,-0.95837,3e-05,7.19152]
[1777107857151,36.89,77599.78,0.0,-0.9584,3e-05,7.18599]
[1777107862158,36.9,77597.42,0.0,-0.95845,3e-05,7.17947]
[1777107867163,36.91,77596.3567,0.0,-0.95845,3e-05,7.17853]
[1777107868212,36.91,77595.5433,0.0,-0.95847,3e-05,7.17578]
[1777107868276,36.91,77595.5433,0.0,-0.95847,3e-05,7.17578]
[1777107872201,36.91,77596.2867,0.0,-0.95844,3e-05,7.17926]
[1777107872275,36.91,77596.2867,0.0,-0.95844,3e-05,7.17926]
[1777107872812,36.91,77596.2867,0.0,-0.95844,3e-05,7.17926]
[1777107873023,36.91,77596.2867,0.0,-0.95844,3e-05,7.17926]
[1777107873092,36.91,77596.2867,0.0,-0.95844,3e-05,7.17997]
[1777107878174,36.92,77598.4133,0.0,-0.95835,3e-05,7.19252]
[1777107878486,36.92,77598.4133,0.0,-0.95835,3e-05,7.19252]
[1777107878529,36.92,77598.4133,0.0,-0.95835,3e-05,7.19252]
[1777107884180,36.93,77599.0667,0.0,-0.9583,3e-05,7.19942]
[1777107889375,36.93,77599.3967,0.0,-0.95827,3e-05,7.2042]
[1777107893589,36.94,77600.5467,0.0,-0.95821,3e-05,7.21176]
[1777107893778,36.94,77600.5467,0.0,-0.95821,3e-05,7.21176]
[1777107899195,36.94,77601.4633,0.0,-0.95816,3e-05,7.21958]
[1777107904200,36.95,77602.0033,0.0,-0.95812,3e-05,7.22508]
[1777107909205,36.95,77602.4767,0.0,-0.95808,3e-05,7.23024]
[1777107914551,36.96,77603.2033,0.0,-0.95804,3e-05,7.23704]
[1777107919586,36.96,77603.1733,0.0,-0.95801,3e-05,7.23996]
[1777107924621,36.97,77603.2733,0.0,-0.95799,3e-05,7.24339]
[1777107930226,36.97,77603.6167,0.0,-0.95796,3e-05,7.24783]
[1777107935231,36.98,77603.7033,0.0,-0.95796,3e-05,7.2468]
[1777107938218,36.98,77603.7033,0.0,-0.95796,3e-05,7.2468]
[1777107938274,36.98,77603.77,0.0,-0.95796,3e-05,7.24709]
[1777107939272,36.98,77603.77,0.0,-0.95796,3e-05,7.24709]
[1777107939520,36.98,77603.77,0.0,-0.95796,3e-05,7.24709]
[1777107939537,36.98,77603.77,0.0,-0.95796,3e-05,7.24709]
[1777107945769,36.98,77604.2267,0.0,-0.95795,3e-05,7.24903]
[1777107951246,36.98,77604.4233,0.0,-0.95794,3e-05,7.24985]
[1777107957853,36.98,77604.51,0.0,-0.95794,3e-05,7.25019]
[1777107958527,36.98,77604.51,0.0,-0.95794,3e-05,7.25019]
[1777107958776,36.98,77604.51,0.0,-0.95794,3e-05,7.25019]
[1777107963894,36.98,77604.6733,0.0,-0.95793,3e-05,7.25086]
[1777107968930,36.98,77604.7367,0.0,-0.95793,3e-05,7.25109]
[1777107973965,36.98,77605.0267,0.0,-0.95792,3e-05,7.2523]
[1777107978794,36.98,77605.1167,0.0,-0.95792,3e-05,7.25265]
[1777107979023,36.98,77605.1167,0.0,-0.95792,3e-05,7.25265]
[1777107980018,36.98,77605.1167,0.0,-0.95792,3e-05,7.25259]
[1777107980270,36.98,77605.1167,0.0,-0.95792,3e-05,7.25259]
[1777107980275,36.98,77613.9767,0.0,-0.95765,3e-05,7.29057]
[1777107982971,36.98,77612.0433,0.0,-0.95771,3e-05,7.28215]
[1777107983022,36.98,77612.0433,0.0,-0.95771,3e-05,7.28215]
[1777107988065,36.98,77608.22,0.0,-0.95783,3e-05,7.26554]
[1777107989285,36.98,77608.22,0.0,-0.95783,3e-05,7.26554]
[1777107989529,36.98,77607.53,0.0,-0.95785,3e-05,7.26256]
[1777107990305,36.98,77607.53,0.0,-0.95785,3e-05,7.26253]
[1777107990519,36.98,77607.53,0.0,-0.95785,3e-05,7.26253]
[1777107990620,36.98,77607.53,0.0,-0.95785,3e-05,7.26251]
[1777107992712,36.97,77607.53,0.0,-0.95787,3e-05,7.25991]
[1777107992779,36.97,77607.53,0.0,-0.95787,3e-05,7.25991]
[1777107999294,36.97,77606.23,0.0,-0.95791,3e-05,7.25423]
[1777108002739,36.97,77606.2267,0.0,-0.95791,3e-05,7.2542]
[1777108002770,36.97,77606.2267,0.0,-0.95791,3e-05,7.2542]
[1777108004095,36.97,77606.2267,0.0,-0.95791,3e-05,7.2542]
[1777108004272,36.97,77606.2267,0.0,-0.95791,3e-05,7.2542]
[1777108004299,36.97,77604.2833,0.0,-0.95796,3e-05,7.24587]
[1777108010220,36.97,77603.6767,0.0,-0.95798,3e-05,7.2433]
[1777108014137,36.97,77603.2633,0.0,-0.95799,3e-05,7.24156]
[1777108014272,36.97,77603.2633,0.0,-0.95799,3e-05,7.24156]
[1777108019314,36.98,77602.3767,0.0,-0.95802,3e-05,7.23783]
[1777108022487,36.98,77602.3767,0.0,-0.95802,3e-05,7.23788]
[1777108022522,36.98,77602.3767,0.0,-0.95802,3e-05,7.23788]
[1777108023730,36.98,77602.3767,0.0,-0.95802,3e-05,7.23788]
[1777108023778,36.98,77602.3767,0.0,-0.95802,3e-05,7.23788]
[1777108024319,36.98,77602.3767,0.0,-0.95802,3e-05,7.23787]
[1777108031328,36.98,77604.2967,0.0,-0.95796,3e-05,7.24611]
[1777108032889,36.98,77603.5867,0.0,-0.95798,3e-05,7.24307]
[1777108033025,36.98,77603.5867,0.0,-0.95798,3e-05,7.24307]
[1777108039336,36.98,77602.2467,0.0,-0.95802,3e-05,7.23742]
[1777108044341,36.98,77601.5867,0.0,-0.95804,3e-05,7.23469]
[1777108050347,36.98,77601.6333,0.0,-0.95804,3e-05,7.23501]
[1777108053869,36.98,77601.0733,0.0,-0.95807,3e-05,7.2301]
[1777108054024,36.98,77601.0733,0.0,-0.95807,3e-05,7.2301]
[1777108055204,36.98,77601.0733,0.0,-0.95807,3e-05,7.23012]
[1777108055274,36.98,77601.0733,0.0,-0.95807,3e-05,7.23012]
[1777108055352,36.98,77601.0533,0.0,-0.95807,3e-05,7.23007]
[1777108060571,36.98,77601.0533,0.0,-0.95807,3e-05,7.2302]
[1777108066363,36.98,77600.31,0.0,-0.95809,3e-05,7.2272]
[1777108068469,36.98,77599.3,0.0,-0.95812,3e-05,7.22295]
[1777108068522,36.98,77599.3,0.0,-0.95812,3e-05,7.22295]
[1777108075372,36.98,77599.34,0.0,-0.95812,3e-05,7.22339]
[1777108080713,36.98,77599.96,0.0,-0.9581,3e-05,7.22625]
[1777108082332,36.98,77599.96,0.0,-0.9581,3e-05,7.22625]
[1777108082522,36.98,77599.96,0.0,-0.9581,3e-05,7.22628]
[1777108083791,36.98,77599.96,0.0,-0.9581,3e-05,7.22631]
[1777108084020,36.98,77599.96,0.0,-0.9581,3e-05,7.22631]
[1777108084120,36.98,77599.96,0.0,-0.9581,3e-05,7.22634]
[1777108089776,36.98,77601.7233,0.0,-0.95804,3e-05,7.23401]
[1777108095392,36.98,77604.2967,0.0,-0.95797,3e-05,7.24507]
[1777108098144,36.98,77604.2967,0.0,-0.95797,3e-05,7.24508]
[1777108098278,36.98,77604.2967,0.0,-0.95797,3e-05,7.24508]
[1777108099848,36.98,77610.1733,0.0,-0.95779,3e-05,7.2702]
[1777108105402,36.98,77611.81,0.0,-0.95774,3e-05,7.27699]
[1777108106998,36.98,77611.81,0.0,-0.95774,3e-05,7.27694]
[1777108107022,36.98,77611.81,0.0,-0.95774,3e-05,7.27694]
[1777108108220,36.98,77611.81,0.0,-0.95774,3e-05,7.27689]
[1777108108275,36.98,77611.81,0.0,-0.95774,3e-05,7.27689]
[1777108108375,36.98,77611.81,0.0,-0.95774,3e-05,7.27685]
[1777108114411,36.98,77612.6467,0.0,-0.95773,3e-05,7.27755]
[1777108119991,36.98,77612.8267,0.0,-0.95773,3e-05,7.27803]
[1777108125026,36.98,77612.57,0.0,-0.95774,3e-05,7.27668]
[1777108130061,36.98,77612.92,0.0,-0.95773,3e-05,7.27794]
[1777108135432,36.97,77612.45,0.0,-0.95775,3e-05,7.27568]
[1777108141139,36.97,77611.07,0.0,-0.95779,3e-05,7.26952]
[1777108142049,36.97,77611.07,0.0,-0.95779,3e-05,7.26952]
[1777108142273,36.97,77611.07,0.0,-0.95779,3e-05,7.26952]
[1777108147444,36.97,77607.3233,0.0,-0.9579,3e-05,7.25335]
[1777108153224,36.97,77605.4733,0.0,-0.95796,3e-05,7.24541]
[1777108156315,36.97,77604.99,0.0,-0.95797,3e-05,7.24335]
[1777108156524,36.97,77604.99,0.0,-0.95797,3e-05,7.24336]
[1777108157968,36.97,77604.99,0.0,-0.95797,3e-05,7.24336]
[1777108158022,36.97,77604.99,0.0,-0.95797,3e-05,7.24336]
[1777108158259,36.97,77604.99,0.0,-0.95797,3e-05,7.24336]
[1777108159775,36.97,77606.21,0.0,-0.95794,3e-05,7.24858]
[1777108165309,36.97,77605.52,0.0,-0.95796,3e-05,7.24563]
[1777108165797,36.97,77605.52,0.0,-0.95796,3e-05,7.24563]
[1777108166020,36.97,77605.52,0.0,-0.95796,3e-05,7.24563]
[1777108167493,36.97,77606.0633,0.0,-0.95794,3e-05,7.24796]
[1777108167524,36.97,77606.0633,0.0,-0.95794,3e-05,7.24796]
[1777108168330,36.97,77606.0633,0.0,-0.95794,3e-05,7.24796]
[1777108171661,36.97,77605.7033,0.0,-0.95797,3e-05,7.24384]
[1777108171770,36.97,77605.7033,0.0,-0.95797,3e-05,7.24384]
[1777108177479,36.97,77606.0,0.0,-0.95796,3e-05,7.24514]
[1777108183485,36.97,77606.55,0.0,-0.95794,3e-05,7.2475]
[1777108186723,36.97,77606.7767,0.0,-0.95793,3e-05,7.24847]
[1777108186776,36.97,77606.7767,0.0,-0.95793,3e-05,7.24847]
[1777108187507,36.97,77606.7767,0.0,-0.95793,3e-05,7.24846]
[1777108187530,36.97,77606.7767,0.0,-0.95793,3e-05,7.24846]
[1777108188490,36.97,77607.1567,0.0,-0.95792,3e-05,7.25009]
[1777108193495,36.97,77607.6633,0.0,-0.95791,3e-05,7.25223]
[1777108198500,36.97,77608.28,0.0,-0.95789,3e-05,7.25482]
[1777108203505,36.98,77608.6067,0.0,-0.95786,3e-05,7.25851]
[1777108208510,36.98,77609.13,0.0,-0.95783,3e-05,7.26359]
[1777108214516,36.99,77609.33,0.0,-0.9578,3e-05,7.26781]
[1777108219521,36.99,77608.87,0.0,-0.95779,3e-05,7.2686]
[1777108224526,37.0,77608.4233,0.0,-0.95778,3e-05,7.26942]
[1777108229531,37.0,77605.62,0.0,-0.95785,3e-05,7.26016]
[1777108230744,37.0,77604.5767,0.0,-0.95788,3e-05,7.25626]
[1777108230769,37.0,77604.5767,0.0,-0.95788,3e-05,7.25626]
[1777108238900,37.01,77604.0033,0.0,-0.95789,3e-05,7.25351]
[1777108238987,37.01,77604.0033,0.0,-0.95789,3e-05,7.25351]
[1777108239018,37.01,77604.0033,0.0,-0.95789,3e-05,7.25351]
[1777108240415,37.01,77604.0033,0.0,-0.95787,3e-05,7.25635]
[1777108240530,37.01,77604.0033,0.0,-0.95787,3e-05,7.25635]
[1777108240542,37.01,77603.5767,0.0,-0.95788,3e-05,7.25509]
[1777108246548,37.02,77603.2,0.0,-0.95787,3e-05,7.25687]
[1777108250068,37.02,77602.9833,0.0,-0.95786,3e-05,7.25763]
[1777108250272,37.02,77602.9833,0.0,-0.95786,3e-05,7.25763]
[1777108254318,37.02,77603.21,0.0,-0.95784,3e-05,7.26027]
[1777108254529,37.02,77603.21,0.0,-0.95784,3e-05,7.26027]
[1777108254556,37.03,77603.3033,0.0,-0.95783,3e-05,7.26178]
[1777108260562,37.03,77602.0567,0.0,-0.95784,3e-05,7.25978]
[1777108265567,37.04,77601.6867,0.0,-0.95784,3e-05,7.26096]
[1777108275577,37.05,77601.8,0.0,-0.95779,3e-05,7.26692]
[1777108281582,37.05,77601.75,0.0,-0.95777,3e-05,7.26993]
[1777108284583,37.05,77601.7567,0.0,-0.95777,3e-05,7.27049]
[1777108284771,37.05,77601.7567,0.0,-0.95776,3e-05,7.27156]
[1777108297272,37.06,77600.3333,0.0,-0.95777,3e-05,7.26982]
[1777108302307,37.07,77600.33,0.0,-0.95775,3e-05,7.27245]
[1777108310611,37.08,77600.41,0.0,-0.95772,3e-05,7.27695]
[1777108314105,37.08,77600.35,0.0,-0.95771,3e-05,7.27824]
[1777108314273,37.08,77600.35,0.0,-0.95771,3e-05,7.27824]
[1777108316844,37.08,77600.2467,0.0,-0.9577,3e-05,7.27882]
[1777108317022,37.08,77600.2467,0.0,-0.9577,3e-05,7.27882]
[1777108317085,37.08,77600.2467,0.0,-0.95769,3e-05,7.27984]
[1777108322447,37.09,77600.25,0.0,-0.95768,3e-05,7.2824]
[1777108329509,37.09,77599.8133,0.0,-0.95766,3e-05,7.28406]
[1777108335427,37.1,77600.21,0.0,-0.95764,3e-05,7.28775]
[1777108335521,37.1,77600.21,0.0,-0.95764,3e-05,7.28775]
[1777108342600,37.1,77600.2167,0.0,-0.95761,3e-05,7.29219]
[1777108347647,37.11,77600.07,0.0,-0.95759,3e-05,7.29399]
[1777108352652,37.11,77600.4333,0.0,-0.95758,3e-05,7.29535]
[1777108359659,37.12,77600.5667,0.0,-0.95755,3e-05,7.29925]
[1777108359854,37.12,77600.5667,0.0,-0.95755,3e-05,7.29925]
[1777108360020,37.12,77600.5667,0.0,-0.95755,3e-05,7.29925]
[1777108360920,37.12,77600.5667,0.0,-0.95755,3e-05,7.29972]
[1777108361028,37.12,77600.5667,0.0,-0.95755,3e-05,7.29972]
[1777108361079,37.12,77600.5667,0.0,-0.95754,3e-05,7.30019]
[1777108366666,37.12,77600.11,0.0,-0.95754,3e-05,7.30057]
[1777108367855,37.12,77600.1167,0.0,-0.95754,3e-05,7.30107]
[1777108368019,37.12,77600.1167,0.0,-0.95754,3e-05,7.30107]
[1777108374674,37.13,77600.15,0.0,-0.95751,3e-05,7.30445]
[1777108381681,37.13,77600.1533,0.0,-0.95749,3e-05,7.30766]
[1777108386686,37.14,77600.3167,0.0,-0.95747,3e-05,7.31062]
[1777108390026,37.14,77600.32,0.0,-0.95746,3e-05,7.31152]
[1777108390273,37.14,77600.32,0.0,-0.95746,3e-05,7.31152]
[1777108390286,37.14,77600.32,0.0,-0.95746,3e-05,7.31241]
[1777108395695,37.14,77599.8467,0.0,-0.95745,3e-05,7.3126]
[1777108400700,37.15,77600.2433,0.0,-0.95743,3e-05,7.3165]
[1777108405705,37.15,77601.4833,0.0,-0.95737,3e-05,7.32398]
[1777108410710,37.16,77601.4567,0.0,-0.95736,3e-05,7.32597]
[1777108415715,37.16,77603.8533,0.0,-0.95729,3e-05,7.33574]
[1777108422154,37.16,77604.4167,0.0,-0.95725,3e-05,7.34093]
[1777108430210,37.16,77605.9367,0.0,-0.95721,3e-05,7.34631]
[1777108436252,37.16,77606.6667,0.0,-0.95718,3e-05,7.35102]
[1777108444309,37.17,77605.37,0.0,-0.9572,3e-05,7.34849]
[1777108449344,37.17,77604.6133,0.0,-0.9572,3e-05,7.34715]
[1777108454378,37.18,77606.3533,0.0,-0.95714,3e-05,7.35648]
[1777108459414,37.18,77606.9467,0.0,-0.95711,3e-05,7.36083]
[1777108464451,37.18,77607.9167,0.0,-0.95706,3e-05,7.36678]
[1777108467472,37.18,77608.2133,0.0,-0.95705,3e-05,7.36904]
[1777108468479,37.18,77616.5833,0.0,-0.95679,3e-05,7.40544]
[1777108469486,37.18,77620.74,0.0,-0.95666,3e-05,7.42369]
[1777108474520,37.19,77621.4933,0.0,-0.95664,3e-05,7.42619]
[1777108478734,37.19,77621.0033,0.0,-0.95665,3e-05,7.42517]
[1777108479771,37.19,77620.9933,0.0,-0.95665,3e-05,7.42549]
[1777108479779,37.19,77616.6533,0.0,-0.95678,3e-05,7.4071]
[1777108484915,37.19,77616.1567,0.0,-0.95678,3e-05,7.4066]
[1777108491641,37.2,77615.6733,0.0,-0.95678,3e-05,7.40649]
[1777108493019,37.2,77615.8267,0.0,-0.95677,3e-05,7.40744]
[1777108493271,37.2,77615.8267,0.0,-0.95677,3e-05,7.40744]
[1777108493633,37.2,77615.8267,0.0,-0.95677,3e-05,7.40744]
[1777108493774,37.2,77615.8267,0.0,-0.95677,3e-05,7.40744]
[1777108493792,37.2,77616.8233,0.0,-0.95674,3e-05,7.41202]
[1777108497936,37.2,77615.6067,0.0,-0.95677,3e-05,7.40786]
[1777108498020,37.2,77615.6067,0.0,-0.95677,3e-05,7.40786]
[1777108498066,37.2,77615.6067,0.0,-0.95677,3e-05,7.40786]
[1777108498269,37.2,77615.6067,0.0,-0.95677,3e-05,7.40786]
[1777108498689,37.2,77615.6067,0.0,-0.95677,3e-05,7.40815]
[1777108503633,37.2,77611.7333,0.0,-0.95688,3e-05,7.39261]
[1777108503775,37.2,77611.7333,0.0,-0.95688,3e-05,7.39261]
[1777108503804,37.2,77608.53,0.0,-0.95697,3e-05,7.37911]
[1777108503915,37.2,77608.53,0.0,-0.95697,3e-05,7.37911]
[1777108504020,37.2,77608.53,0.0,-0.95697,3e-05,7.37911]
[1777108509708,37.2,77607.7967,0.0,-0.95698,3e-05,7.37757]
[1777108509771,37.2,77607.7967,0.0,-0.95698,3e-05,7.37757]
[1777108509809,37.21,77607.7967,0.0,-0.95698,3e-05,7.37788]
[1777108509917,37.21,77607.7967,0.0,-0.95698,3e-05,7.37788]
[1777108510022,37.21,77607.7967,0.0,-0.95698,3e-05,7.37788]
[1777108517818,37.21,77608.9667,0.0,-0.95692,3e-05,7.38601]
[1777108522822,37.21,77609.3633,0.0,-0.95689,3e-05,7.38982]
[1777108526999,37.22,77609.0833,0.0,-0.95689,3e-05,7.39026]
[1777108527023,37.22,77609.0833,0.0,-0.95689,3e-05,7.39026]
[1777108527270,37.22,77609.0833,0.0,-0.95689,3e-05,7.39026]
[1777108527520,37.22,77609.0833,0.0,-0.95689,3e-05,7.39026]
[1777108527621,37.22,77609.0833,0.0,-0.95689,3e-05,7.39069]
[1777108533838,37.22,77607.5733,0.0,-0.95693,3e-05,7.3841]
[1777108537626,37.22,77607.4033,0.0,-0.95693,3e-05,7.38463]
[1777108537770,37.22,77607.4033,0.0,-0.95693,3e-05,7.38463]
[1777108537842,37.22,77608.0767,0.0,-0.9569,3e-05,7.38784]
[1777108537901,37.22,77608.0767,0.0,-0.9569,3e-05,7.38784]
[1777108538026,37.22,77608.0767,0.0,-0.9569,3e-05,7.38784]
[1777108545850,37.23,77607.64,0.0,-0.9569,3e-05,7.38838]
[1777108546504,37.23,77607.64,0.0,-0.9569,3e-05,7.38838]
[1777108546531,37.23,77607.64,0.0,-0.9569,3e-05,7.38838]
[1777108546736,37.23,77607.64,0.0,-0.9569,3e-05,7.38838]
[1777108546772,37.23,77607.64,0.0,-0.9569,3e-05,7.38838]
[1777108546851,37.23,77606.5933,0.0,-0.95693,3e-05,7.38417]
[1777108551856,37.23,77606.7567,0.0,-0.95691,3e-05,7.3864]
[1777108556861,37.23,77606.7933,0.0,-0.9569,3e-05,7.38808]
[1777108561867,37.24,77606.7467,0.0,-0.95689,3e-05,7.38937]
[1777108567873,37.24,77606.52,0.0,-0.95689,3e-05,7.39017]
[1777108573210,37.24,77606.1833,0.0,-0.95688,3e-05,7.3905]
[1777108580259,37.25,77606.1633,0.0,-0.95687,3e-05,7.39246]
[1777108585293,37.25,77605.9267,0.0,-0.95687,3e-05,7.39289]
[1777108590895,37.25,77606.09,0.0,-0.95685,3e-05,7.39503]
[1777108592457,37.25,77606.09,0.0,-0.95686,3e-05,7.39271]
[1777108592527,37.25,77606.09,0.0,-0.95686,3e-05,7.39271]
[1777108592748,37.25,77606.09,0.0,-0.95686,3e-05,7.39271]
[1777108592772,37.25,77606.09,0.0,-0.95686,3e-05,7.39271]
[1777108592846,37.25,77606.09,0.0,-0.95686,3e-05,7.393]
[1777108597902,37.25,77606.8967,0.0,-0.95683,3e-05,7.39789]
[1777108604427,37.26,77606.8633,0.0,-0.95681,3e-05,7.39969]
[1777108605482,37.26,77606.8633,0.0,-0.95681,3e-05,7.39969]
[1777108605524,37.26,77606.8633,0.0,-0.95681,3e-05,7.39969]
[1777108605813,37.26,77606.8633,0.0,-0.95681,3e-05,7.39969]
[1777108605869,37.26,77606.8633,0.0,-0.95681,3e-05,7.39997]
[1777108606022,37.26,77606.8633,0.0,-0.95681,3e-05,7.39997]
[1777108611916,37.26,77606.3633,0.0,-0.95681,3e-05,7.39947]
[1777108617518,37.26,77606.22,0.0,-0.95681,3e-05,7.4005]
[1777108622553,37.27,77606.11,0.0,-0.9568,3e-05,7.40139]
[1777108623220,37.27,77606.11,0.0,-0.9568,3e-05,7.40139]
[1777108623274,37.27,77606.11,0.0,-0.9568,3e-05,7.40139]
[1777108623392,37.27,77606.11,0.0,-0.9568,3e-05,7.40139]
[1777108623524,37.27,77606.11,0.0,-0.9568,3e-05,7.40139]
[1777108623560,37.27,77606.11,0.0,-0.9568,3e-05,7.40166]
[1777108628595,37.27,77606.49,0.0,-0.95678,3e-05,7.40464]
[1777108633940,37.27,77606.6,0.0,-0.95676,3e-05,7.40643]
[1777108640679,37.27,77606.58,0.0,-0.95675,3e-05,7.40817]
[1777108645714,37.28,77606.9433,0.0,-0.95673,3e-05,7.41102]
[1777108650749,37.28,77606.95,0.0,-0.95672,3e-05,7.4123]
[1777108651358,37.28,77606.95,0.0,-0.95672,3e-05,7.4123]
[1777108651527,37.28,77606.95,0.0,-0.95672,3e-05,7.4123]
[1777108651632,37.28,77606.95,0.0,-0.95672,3e-05,7.4123]
[1777108651775,37.28,77606.95,0.0,-0.95672,3e-05,7.4123]
[1777108651873,37.28,77606.95,0.0,-0.95673,3e-05,7.40994]
[1777108657894,37.28,77607.3367,0.0,-0.95671,3e-05,7.41311]
[1777108662669,37.28,77607.6867,0.0,-0.95669,3e-05,7.41561]
[1777108662775,37.28,77607.6867,0.0,-0.95669,3e-05,7.41561]
[1777108662939,37.28,77607.6867,0.0,-0.95669,3e-05,7.41561]
[1777108662970,37.28,77612.14,0.0,-0.95656,3e-05,7.43507]
[1777108663021,37.28,77612.14,0.0,-0.95656,3e-05,7.43507]
[1777108665973,37.28,77616.2467,0.0,-0.95642,3e-05,7.45375]
[1777108669124,37.29,77616.83,0.0,-0.9564,3e-05,7.45716]
[1777108669272,37.29,77616.83,0.0,-0.9564,3e-05,7.45716]
[1777108669348,37.29,77616.83,0.0,-0.9564,3e-05,7.45716]
[1777108669523,37.29,77616.83,0.0,-0.9564,3e-05,7.45716]
[1777108669621,37.29,77616.83,0.0,-0.9564,3e-05,7.45745]
[1777108675983,37.29,77617.8133,0.0,-0.95636,3e-05,7.4632]
[1777108677580,37.29,77617.2567,0.0,-0.95637,3e-05,7.46095]
[1777108677778,37.29,77617.2567,0.0,-0.95637,3e-05,7.46095]
[1777108677808,37.29,77617.2567,0.0,-0.95637,3e-05,7.46095]
[1777108677849,37.29,77617.2567,0.0,-0.95637,3e-05,7.46112]
[1777108678023,37.29,77617.2567,0.0,-0.95637,3e-05,7.46112]
[1777108683453,37.29,77614.57,0.0,-0.95645,3e-05,7.45036]
[1777108683525,37.29,77614.57,0.0,-0.95645,3e-05,7.45036]
[1777108683669,37.29,77614.57,0.0,-0.95645,3e-05,7.45036]
[1777108683777,37.29,77614.57,0.0,-0.95645,3e-05,7.45036]
[1777108683876,37.29,77614.57,0.0,-0.95645,3e-05,7.45055]
[1777108688996,37.29,77614.28,0.0,-0.95645,3e-05,7.45023]
[1777108694002,37.29,77612.43,0.0,-0.9565,3e-05,7.44316]
[1777108694791,37.29,77612.43,0.0,-0.9565,3e-05,7.44316]
[1777108694961,37.29,77612.43,0.0,-0.9565,3e-05,7.44337]
[1777108695038,37.29,77612.43,0.0,-0.9565,3e-05,7.44337]
[1777108695139,37.29,77612.43,0.0,-0.9565,3e-05,7.44337]
[1777108695276,37.29,77612.43,0.0,-0.9565,3e-05,7.44337]
[1777108695351,37.29,77612.43,0.0,-0.95649,3e-05,7.44359]
[1777108701010,37.3,77610.8933,0.0,-0.95653,3e-05,7.43798]
[1777108706015,37.3,77611.2233,0.0,-0.95652,3e-05,7.44042]
[1777108709400,37.3,77611.2667,0.0,-0.95651,3e-05,7.441]
[1777108709524,37.3,77611.2667,0.0,-0.95651,3e-05,7.441]
[1777108709626,37.3,77611.2667,0.0,-0.95651,3e-05,7.441]
[1777108709778,37.3,77611.2667,0.0,-0.95651,3e-05,7.441]
[1777108709836,37.3,77611.2667,0.0,-0.95651,3e-05,7.4414]
[1777108715024,37.3,77611.59,0.0,-0.95651,3e-05,7.44119]
[1777108720029,37.3,77611.6967,0.0,-0.9565,3e-05,7.44264]
[1777108724345,37.3,77611.6967,0.0,-0.95649,3e-05,7.44323]
[1777108724524,37.3,77611.6967,0.0,-0.95649,3e-05,7.44323]
[1777108724765,37.3,77611.6967,0.0,-0.95649,3e-05,7.44323]
[1777108725027,37.3,77611.6967,0.0,-0.95649,3e-05,7.44323]
[1777108725034,37.3,77611.8067,0.0,-0.95649,3e-05,7.44409]
[1777108729078,37.31,77611.93,0.0,-0.95648,3e-05,7.44541]
[1777108729275,37.31,77611.93,0.0,-0.95648,3e-05,7.44541]
[1777108729352,37.31,77611.93,0.0,-0.95648,3e-05,7.44541]
[1777108729527,37.31,77611.93,0.0,-0.95648,3e-05,7.44541]
[1777108729540,37.31,77611.93,0.0,-0.95647,3e-05,7.44563]
[1777108731410,37.31,77606.6,0.0,-0.95663,3e-05,7.42303]
[1777108736446,37.31,77607.6467,0.0,-0.95659,3e-05,7.42864]
[1777108745054,37.31,77607.72,0.0,-0.95658,3e-05,7.43068]
[1777108746564,37.31,77607.72,0.0,-0.95658,3e-05,7.43068]
[1777108746625,37.31,77607.72,0.0,-0.95658,3e-05,7.43068]
[1777108746780,37.31,77607.72,0.0,-0.95658,3e-05,7.43068]
[1777108746876,37.31,77607.72,0.0,-0.95658,3e-05,7.43111]
[1777108756585,37.32,77607.4033,0.0,-0.95657,3e-05,7.43186]
[1777108759523,37.32,77607.2567,0.0,-0.95657,3e-05,7.43144]
[1777108759637,37.32,77607.2567,0.0,-0.95657,3e-05,7.43144]
[1777108759776,37.32,77607.2567,0.0,-0.95657,3e-05,7.43144]
[1777108759844,37.32,77607.2567,0.0,-0.95657,3e-05,7.43186]
[1777108766078,37.32,77607.3033,0.0,-0.95656,3e-05,7.43331]
[1777108772706,37.32,77607.08,0.0,-0.95657,3e-05,7.43118]
[1777108780093,37.32,77607.13,0.0,-0.95656,3e-05,7.43285]
[1777108780775,37.32,77607.13,0.0,-0.95656,3e-05,7.43285]
[1777108781023,37.32,77607.13,0.0,-0.95656,3e-05,7.43285]
[1777108781044,37.32,77607.13,0.0,-0.95656,3e-05,7.43305]
[1777108781294,37.32,77607.13,0.0,-0.95656,3e-05,7.43305]
[1777108781525,37.32,77607.13,0.0,-0.95656,3e-05,7.43305]
[1777108787100,37.33,77607.07,0.0,-0.95655,3e-05,7.43402]
[1777108792858,37.33,77607.05,0.0,-0.95654,3e-05,7.43515]
[1777108797334,37.33,77607.03,0.0,-0.95654,3e-05,7.43586]
[1777108797529,37.33,77607.03,0.0,-0.95654,3e-05,7.43586]
[1777108797980,37.33,77607.03,0.0,-0.95654,3e-05,7.43586]
[1777108798019,37.33,77607.03,0.0,-0.95654,3e-05,7.43586]
[1777108798111,37.33,77605.98,0.0,-0.95657,3e-05,7.43153]
[1777108801807,37.33,77606.3233,0.0,-0.95655,3e-05,7.43363]
[1777108802022,37.33,77606.3233,0.0,-0.95655,3e-05,7.43363]
[1777108808121,37.33,77608.0767,0.0,-0.95649,3e-05,7.44256]
[1777108808825,37.33,77608.0767,0.0,-0.95649,3e-05,7.44256]
[1777108809034,37.33,77608.0767,0.0,-0.95649,3e-05,7.44256]
[1777108809046,37.33,77608.0767,0.0,-0.95649,3e-05,7.44275]
[1777108809850,37.33,77608.0767,0.0,-0.95649,3e-05,7.44275]
[1777108810021,37.33,77608.0767,0.0,-0.95649,3e-05,7.44275]
[1777108816128,37.34,77608.5433,0.0,-0.95646,3e-05,7.44607]
[1777108823135,37.34,77608.9033,0.0,-0.95644,3e-05,7.44889]
[1777108829111,37.34,77608.9033,0.0,-0.95644,3e-05,7.44994]
[1777108837199,37.34,77609.9867,0.0,-0.95641,3e-05,7.45337]
[1777108838829,37.34,77609.9867,0.0,-0.95641,3e-05,7.45354]
[1777108839021,37.34,77609.9867,0.0,-0.95641,3e-05,7.45354]
[1777108839181,37.34,77609.9867,0.0,-0.9564,3e-05,7.45371]
[1777108839577,37.34,77609.9867,0.0,-0.9564,3e-05,7.45371]
[1777108839779,37.34,77609.9867,0.0,-0.9564,3e-05,7.45371]
[1777108847210,37.34,77610.4333,0.0,-0.95638,3e-05,7.45697]
[1777108848956,37.34,77610.6833,0.0,-0.95637,3e-05,7.45821]
[1777108849024,37.34,77610.6833,0.0,-0.95637,3e-05,7.45821]
[1777108849057,37.35,77610.6833,0.0,-0.95637,3e-05,7.45837]
[1777108849469,37.35,77610.6833,0.0,-0.95637,3e-05,7.45837]
[1777108849521,37.35,77610.6833,0.0,-0.95637,3e-05,7.45837]
[1777108854828,37.35,77611.7733,0.0,-0.95633,3e-05,7.46384]
[1777108855023,37.35,77611.7733,0.0,-0.95633,3e-05,7.46384]
[1777108855036,37.35,77611.7733,0.0,-0.95633,3e-05,7.46398]
[1777108855753,37.35,77611.7733,0.0,-0.95633,3e-05,7.46398]
[1777108855774,37.35,77611.7733,0.0,-0.95633,3e-05,7.46398]
[1777108857220,37.35,77616.4,0.0,-0.95619,3e-05,7.48427]
[1777108862225,37.35,77616.3,0.0,-0.95619,3e-05,7.48443]
[1777108862720,37.35,77616.3,0.0,-0.95619,3e-05,7.48443]
[1777108862775,37.35,77616.3,0.0,-0.95619,3e-05,7.48443]
[1777108862822,37.35,77616.3,0.0,-0.95619,3e-05,7.48455]
[1777108863494,37.35,77616.3,0.0,-0.95619,3e-05,7.48455]
[1777108863519,37.35,77616.3,0.0,-0.95619,3e-05,7.48455]
[1777108869390,37.35,77614.2833,0.0,-0.95624,3e-05,7.47656]
[1777108871440,37.35,77614.0867,0.0,-0.95625,3e-05,7.47597]
[1777108871520,37.35,77614.0867,0.0,-0.95625,3e-05,7.47597]
[1777108871620,37.35,77614.0867,0.0,-0.95625,3e-05,7.4761]
[1777108872394,37.35,77614.0867,0.0,-0.95625,3e-05,7.4761]
[1777108872522,37.35,77614.0867,0.0,-0.95625,3e-05,7.4761]
[1777108878241,37.35,77614.8033,0.0,-0.95622,3e-05,7.47996]
[1777108883246,37.35,77614.63,0.0,-0.95622,3e-05,7.47984]
[1777108884136,37.35,77614.63,0.0,-0.95622,3e-05,7.47984]
[1777108884237,37.35,77614.63,0.0,-0.95622,3e-05,7.47996]
[1777108884253,37.35,77614.63,0.0,-0.95622,3e-05,7.47996]
[1777108884765,37.35,77614.63,0.0,-0.95622,3e-05,7.47996]
[1777108885025,37.35,77614.63,0.0,-0.95622,3e-05,7.47996]
[1777108885097,37.35,77614.63,0.0,-0.95622,3e-05,7.4802]
[1777108890253,37.36,77612.0,0.0,-0.95629,3e-05,7.47005]
[1777108892572,37.36,77612.07,0.0,-0.9563,3e-05,7.46823]
[1777108893206,37.36,77612.07,0.0,-0.9563,3e-05,7.46823]
[1777108893276,37.36,77612.07,0.0,-0.95629,3e-05,7.46849]
[1777108898594,37.36,77614.54,0.0,-0.95621,3e-05,7.48066]
[1777108900222,37.36,77614.54,0.0,-0.95621,3e-05,7.48066]
[1777108900271,37.36,77614.5633,0.0,-0.95621,3e-05,7.481]
[1777108905643,37.36,77613.7833,0.0,-0.95622,3e-05,7.47903]
[1777108909807,37.36,77613.9667,0.0,-0.95621,3e-05,7.48053]
[1777108910024,37.36,77613.9667,0.0,-0.95621,3e-05,7.48053]
[1777108918734,37.37,77614.0333,0.0,-0.95619,3e-05,7.48313]
[1777108920180,37.37,77614.0333,0.0,-0.95619,3e-05,7.48313]
[1777108920276,37.37,77614.0333,0.0,-0.95619,3e-05,7.48313]
[1777108926289,37.37,77614.3567,0.0,-0.95617,3e-05,7.4861]
[1777108928419,37.37,77614.3567,0.0,-0.95616,3e-05,7.48654]
[1777108928521,37.37,77614.3567,0.0,-0.95616,3e-05,7.48654]
[1777108936299,37.37,77616.5767,0.0,-0.95608,3e-05,7.49781]
[1777108942599,37.37,77616.0767,0.0,-0.95609,3e-05,7.49646]
[1777108942777,37.37,77616.0767,0.0,-0.95609,3e-05,7.49646]
[1777108948312,37.38,77616.0933,0.0,-0.95608,3e-05,7.49816]
[1777108959013,37.38,77615.7633,0.0,-0.95609,3e-05,7.49634]
[1777108962260,37.38,77615.56,0.0,-0.95609,3e-05,7.49587]
[1777108962268,37.38,77615.56,0.0,-0.95609,3e-05,7.49587]
[1777108967335,37.38,77614.2767,0.0,-0.95612,3e-05,7.49157]
[1777108968123,37.38,77614.2767,0.0,-0.95612,3e-05,7.49157]
[1777108968273,37.38,77614.2767,0.0,-0.95612,3e-05,7.49157]
[1777108973112,37.39,77610.9833,0.0,-0.95619,3e-05,7.48179]
[1777108973788,37.39,77610.9833,0.0,-0.95619,3e-05,7.48179]
[1777108974026,37.39,77610.9833,0.0,-0.95619,3e-05,7.48179]
[1777108976134,37.39,77606.7867,0.0,-0.95631,3e-05,7.465]
[1777108981169,37.4,77604.8833,0.0,-0.95634,3e-05,7.46126]
[1777108982403,37.4,77604.8767,0.0,-0.95633,3e-05,7.46215]
[1777108982524,37.4,77604.8767,0.0,-0.95633,3e-05,7.46215]
[1777108984190,37.4,77599.94,0.0,-0.95648,3e-05,7.44139]
[1777108989225,37.41,77599.8567,0.0,-0.95647,3e-05,7.44247]
[1777108990151,37.41,77599.8567,0.0,-0.95647,3e-05,7.44247]
[1777108990278,37.41,77599.8567,0.0,-0.95647,3e-05,7.44247]
[1777108995552,37.41,77598.46,0.0,-0.9565,3e-05,7.43818]
[1777108995777,37.41,77598.46,0.0,-0.9565,3e-05,7.43818]
[1777108996275,37.41,77598.46,0.0,-0.9565,3e-05,7.43846]
[1777108997219,37.41,77598.46,0.0,-0.9565,3e-05,7.43846]
[1777108997270,37.41,77598.46,0.0,-0.9565,3e-05,7.43846]
[1777109003324,37.41,77598.1633,0.0,-0.95649,3e-05,7.43919]
[1777109007478,37.41,77597.2267,0.0,-0.95651,3e-05,7.43632]
[1777109008360,37.42,77597.2267,0.0,-0.95651,3e-05,7.43668]
[1777109009367,37.42,77587.3567,0.0,-0.95681,3e-05,7.39461]
[1777109010374,37.42,77575.7133,0.0,-0.95716,3e-05,7.34511]
[1777109011050,37.42,77575.7133,0.0,-0.95716,3e-05,7.34511]
[1777109016383,37.42,77575.68,0.0,-0.95715,3e-05,7.34498]
[1777109021388,37.42,77576.7033,0.0,-0.95711,3e-05,7.35151]
[1777109025962,37.43,77578.2867,0.0,-0.95705,3e-05,7.35994]
[1777109026020,37.43,77578.2867,0.0,-0.95705,3e-05,7.35994]
[1777109027822,37.43,77579.0667,0.0,-0.95702,3e-05,7.36409]
[1777109028021,37.43,77579.0667,0.0,-0.95702,3e-05,7.36409]
[1777109028122,37.43,77579.0667,0.0,-0.95701,3e-05,7.36449]
[1777109029794,37.43,77580.7033,0.0,-0.95696,3e-05,7.3719]
[1777109030022,37.43,77580.7033,0.0,-0.95696,3e-05,7.3719]
[1777109031398,37.43,77587.6367,0.0,-0.95675,3e-05,7.40239]
[1777109036403,37.43,77590.2233,0.0,-0.95666,3e-05,7.41512]
[1777109039510,37.44,77589.7267,0.0,-0.95666,3e-05,7.41394]
[1777109039525,37.44,77589.7267,0.0,-0.95666,3e-05,7.41394]
[1777109041784,37.44,77590.4933,0.0,-0.95664,3e-05,7.41788]
[1777109042023,37.44,77590.4933,0.0,-0.95664,3e-05,7.41788]
[1777109043410,37.44,77596.1067,0.0,-0.95646,3e-05,7.44263]
[1777109044828,37.44,77594.76,0.0,-0.9565,3e-05,7.4371]
[1777109045022,37.44,77594.76,0.0,-0.9565,3e-05,7.4371]
[1777109045051,37.44,77594.76,0.0,-0.9565,3e-05,7.43738]
[1777109050417,37.44,77596.88,0.0,-0.95642,3e-05,7.44786]
[1777109055422,37.44,77596.0967,0.0,-0.95644,3e-05,7.44582]
[1777109059644,37.44,77596.5833,0.0,-0.95642,3e-05,7.44872]
[1777109059772,37.44,77596.5833,0.0,-0.95642,3e-05,7.44872]
[1777109065759,37.45,77597.7567,0.0,-0.95637,3e-05,7.45584]
[1777109070060,37.45,77598.4967,0.0,-0.95634,3e-05,7.45953]
[1777109070271,37.45,77598.4967,0.0,-0.95634,3e-05,7.45953]
[1777109072552,37.45,77598.5533,0.0,-0.95635,3e-05,7.45812]
[1777109072769,37.45,77598.5533,0.0,-0.95635,3e-05,7.45812]
[1777109072825,37.45,77598.5533,0.0,-0.95634,3e-05,7.45837]
[1777109077844,37.45,77599.0367,0.0,-0.95632,3e-05,7.46166]
[1777109083451,37.45,77600.92,0.0,-0.95625,3e-05,7.47096]
[1777109091459,37.46,77601.2,0.0,-0.95623,3e-05,7.47395]
[1777109096977,37.46,77603.2133,0.0,-0.95616,3e-05,7.48392]
[1777109101820,37.46,77603.68,0.0,-0.95614,3e-05,7.48672]
[1777109102020,37.46,77603.68,0.0,-0.95614,3e-05,7.48672]
[1777109104025,37.46,77613.2033,0.0,-0.95585,3e-05,7.52845]
[1777109110068,37.46,77612.83,0.0,-0.95585,3e-05,7.52762]
[1777109112828,37.46,77611.8533,0.0,-0.95588,3e-05,7.52365]
[1777109113021,37.46,77611.8533,0.0,-0.95588,3e-05,7.52365]
[1777109115850,37.46,77610.8133,0.0,-0.95591,3e-05,7.51958]
[1777109116019,37.46,77610.8133,0.0,-0.95591,3e-05,7.51958]
[1777109116110,37.46,77610.8133,0.0,-0.95591,3e-05,7.51972]
[1777109121145,37.47,77611.78,0.0,-0.95587,3e-05,7.52462]
[1777109126180,37.47,77612.04,0.0,-0.95586,3e-05,7.52642]
[1777109128166,37.47,77612.5133,0.0,-0.95584,3e-05,7.52861]
[1777109128270,37.47,77612.5133,0.0,-0.95584,3e-05,7.52861]
[1777109133500,37.47,77612.8133,0.0,-0.95584,3e-05,7.52806]
[1777109136948,37.47,77612.9133,0.0,-0.95584,3e-05,7.52889]
[1777109137020,37.47,77612.9133,0.0,-0.95584,3e-05,7.52889]
[1777109139211,37.47,77612.9133,0.0,-0.95584,3e-05,7.52901]
[1777109139274,37.47,77612.9133,0.0,-0.95584,3e-05,7.52901]
[1777109139356,37.47,77612.9133,0.0,-0.95583,3e-05,7.52926]
[1777109145313,37.47,77614.1533,0.0,-0.95579,3e-05,7.53536]
[1777109150517,37.47,77614.3567,0.0,-0.95578,3e-05,7.53683]
[1777109158581,37.47,77614.5733,0.0,-0.95577,3e-05,7.53801]
[1777109158770,37.47,77614.5733,0.0,-0.95577,3e-05,7.53801]
[1777109164137,37.47,77615.0467,0.0,-0.95575,3e-05,7.5413]
[1777109164275,37.47,77615.0467,0.0,-0.95575,3e-05,7.5413]
[1777109164446,37.47,77615.0467,0.0,-0.95575,3e-05,7.54141]
[1777109167181,37.47,77614.8333,0.0,-0.95575,3e-05,7.54059]
[1777109167271,37.47,77614.8333,0.0,-0.95575,3e-05,7.54059]
[1777109172538,37.48,77614.88,0.0,-0.95573,3e-05,7.54409]
[1777109178544,37.48,77615.0633,0.0,-0.95572,3e-05,7.54549]
[1777109184550,37.48,77616.2933,0.0,-0.95568,3e-05,7.55142]
[1777109185137,37.48,77616.2933,0.0,-0.95568,3e-05,7.55142]
[1777109185274,37.48,77616.2933,0.0,-0.95568,3e-05,7.55142]
[1777109187411,37.48,77616.6633,0.0,-0.95566,3e-05,7.55321]
[1777109187520,37.48,77616.6633,0.0,-0.95566,3e-05,7.55321]
[1777109187509,37.48,77616.6633,0.0,-0.95566,3e-05,7.55393]
[1777109196562,37.49,77618.02,0.0,-0.9556,3e-05,7.56113]
[1777109201567,37.49,77619.64,0.0,-0.95555,3e-05,7.56854]
[1777109206572,37.5,77621.6767,0.0,-0.95546,3e-05,7.58086]
[1777109211577,37.5,77626.3767,0.0,-0.95529,3e-05,7.60468]
[1777109216584,37.51,77626.0467,0.0,-0.95528,3e-05,7.60643]
[1777109222595,37.51,77625.8667,0.0,-0.95525,3e-05,7.60945]
[1777109223440,37.51,77625.8667,0.0,-0.95525,3e-05,7.60945]
[1777109227269,37.52,77625.5133,0.0,-0.95525,3e-05,7.6098]
[1777109232604,37.52,77625.1667,0.0,-0.95523,3e-05,7.61267]
[1777109237609,37.53,77624.9,0.0,-0.95522,3e-05,7.6146]
[1777109243615,37.54,77624.75,0.0,-0.95519,3e-05,7.61764]
[1777109249621,37.54,77624.6967,0.0,-0.95517,3e-05,7.62106]
[1777109254626,37.55,77624.5867,0.0,-0.95516,3e-05,7.62096]
[1777109254955,37.55,77624.5867,0.0,-0.95516,3e-05,7.62096]
[1777109255027,37.55,77624.5867,0.0,-0.95516,3e-05,7.62096]
[1777109255270,37.55,77624.5867,0.0,-0.95516,3e-05,7.62096]
[1777109255520,37.55,77624.5867,0.0,-0.95516,3e-05,7.62096]
[1777109255622,37.55,77624.5867,0.0,-0.95516,3e-05,7.62156]
[1777109261633,37.55,77624.64,0.0,-0.95513,3e-05,7.62538]
[1777109266638,37.56,77624.4733,0.0,-0.95512,3e-05,7.62762]
[1777109272644,37.56,77624.5367,0.0,-0.95509,3e-05,7.63142]
[1777109278239,37.57,77624.2,0.0,-0.95507,3e-05,7.63343]
[1777109283278,37.58,77624.25,0.0,-0.95505,3e-05,7.63653]
[1777109288660,37.58,77624.08,0.0,-0.95503,3e-05,7.63863]
[1777109294665,37.59,77624.06,0.0,-0.95501,3e-05,7.64193]
[1777109295135,37.59,77624.06,0.0,-0.95501,3e-05,7.64193]
[1777109295273,37.59,77624.06,0.0,-0.95501,3e-05,7.64193]
[1777109300671,37.59,77624.0433,0.0,-0.95499,3e-05,7.64521]
[1777109306677,37.6,77624.03,0.0,-0.95496,3e-05,7.64846]
[1777109311682,37.6,77624.0433,0.0,-0.95496,3e-05,7.64858]
[1777109317688,37.61,77624.0,0.0,-0.95493,3e-05,7.65165]
[1777109323694,37.61,77623.9867,0.0,-0.95491,3e-05,7.65482]
[1777109330701,37.62,77623.98,0.0,-0.95488,3e-05,7.6585]
[1777109335650,37.62,77618.8967,0.0,-0.95502,3e-05,7.63898]
[1777109336187,37.62,77618.8967,0.0,-0.95502,3e-05,7.63898]
[1777109336275,37.62,77618.8967,0.0,-0.95502,3e-05,7.63898]
[1777109336591,37.62,77618.8967,0.0,-0.95502,3e-05,7.63898]
[1777109336657,37.62,77618.8967,0.0,-0.95502,3e-05,7.63958]
[1777109336771,37.62,77618.8967,0.0,-0.95502,3e-05,7.63958]
[1777109338671,37.63,77610.72,0.0,-0.95526,3e-05,7.60514]
[1777109340823,37.63,77610.2733,0.0,-0.95527,3e-05,7.60442]
[1777109341024,37.63,77610.2733,0.0,-0.95527,3e-05,7.60442]
[1777109345563,37.63,77608.4433,0.0,-0.95531,3e-05,7.59894]
[1777109345758,37.63,77608.4433,0.0,-0.9553,3e-05,7.59956]
[1777109345777,37.63,77608.4433,0.0,-0.9553,3e-05,7.59956]
[1777109346717,37.63,77608.1833,0.0,-0.95531,3e-05,7.59904]
[1777109351722,37.64,77608.17,0.0,-0.95529,3e-05,7.60204]
[1777109354373,37.64,77608.3833,0.0,-0.95527,3e-05,7.60419]
[1777109354523,37.64,77608.3833,0.0,-0.95527,3e-05,7.60419]
[1777109354663,37.64,77608.3833,0.0,-0.95527,3e-05,7.60419]
[1777109354771,37.64,77608.3833,0.0,-0.95527,3e-05,7.60479]
[1777109354754,37.64,77608.3833,0.0,-0.95527,3e-05,7.60479]
[1777109361732,37.65,77609.53,0.0,-0.9552,3e-05,7.61396]
[1777109364695,37.65,77607.2933,0.0,-0.95526,3e-05,7.60541]
[1777109364777,37.65,77605.8633,0.0,-0.9553,3e-05,7.5998]
[1777109370741,37.66,77596.1433,0.0,-0.95557,3e-05,7.56133]
[1777109371297,37.66,77596.1433,0.0,-0.95557,3e-05,7.56133]
[1777109371525,37.66,77596.1433,0.0,-0.95557,3e-05,7.56133]
[1777109371630,37.66,77596.1433,0.0,-0.95557,3e-05,7.56133]
[1777109371731,37.66,77596.1433,0.0,-0.95558,3e-05,7.55935]
[1777109371771,37.66,77596.1433,0.0,-0.95558,3e-05,7.55935]
[1777109375746,37.66,77586.47,0.0,-0.95587,3e-05,7.51901]
[1777109376855,37.66,77586.2667,0.0,-0.95588,3e-05,7.51823]
[1777109377022,37.66,77586.2667,0.0,-0.95588,3e-05,7.51823]
[1777109381752,37.66,77581.83,0.0,-0.95601,3e-05,7.49964]
[1777109382182,37.66,77581.83,0.0,-0.95601,3e-05,7.49964]
[1777109382274,37.66,77581.83,0.0,-0.95601,3e-05,7.49964]
[1777109382494,37.66,77581.83,0.0,-0.95601,3e-05,7.49964]
[1777109382522,37.66,77581.83,0.0,-0.95601,3e-05,7.49964]
[1777109382523,37.66,77581.83,0.0,-0.95601,3e-05,7.49976]
[1777109388759,37.67,77580.8467,0.0,-0.95603,3e-05,7.49627]
[1777109389180,37.67,77580.8467,0.0,-0.95603,3e-05,7.49627]
[1777109389280,37.67,77580.8467,0.0,-0.95603,3e-05,7.49627]
[1777109395766,37.67,77578.9433,0.0,-0.95608,3e-05,7.48904]
[1777109397330,37.67,77578.9433,0.0,-0.95608,3e-05,7.48918]
[1777109397524,37.67,77578.9433,0.0,-0.95608,3e-05,7.48918]
[1777109397654,37.67,77578.9433,0.0,-0.95608,3e-05,7.48918]
[1777109397704,37.67,77578.9433,0.0,-0.95608,3e-05,7.48933]
[1777109397772,37.67,77578.9433,0.0,-0.95608,3e-05,7.48933]
[1777109403137,37.67,77576.66,0.0,-0.95614,3e-05,7.48043]
[1777109407212,37.67,77575.8833,0.0,-0.95616,3e-05,7.47756]
[1777109407268,37.67,77575.8833,0.0,-0.95616,3e-05,7.47756]
[1777109409780,37.67,77583.08,0.0,-0.95594,3e-05,7.50945]
[1777109415221,37.67,77583.2133,0.0,-0.95594,3e-05,7.50987]
[1777109417294,37.67,77583.4533,0.0,-0.95593,3e-05,7.51089]
[1777109417361,37.67,77583.4533,0.0,-0.95593,3e-05,7.51089]
[1777109417521,37.67,77583.4533,0.0,-0.95593,3e-05,7.51089]
[1777109417534,37.67,77583.4533,0.0,-0.95593,3e-05,7.51088]
[1777109423277,37.67,77585.0833,0.0,-0.95588,3e-05,7.51774]
[1777109428801,37.67,77587.18,0.0,-0.95582,3e-05,7.52654]
[1777109434353,37.67,77590.67,0.0,-0.95573,3e-05,7.53863]
[1777109436429,37.67,77592.0567,0.0,-0.95568,3e-05,7.54455]
[1777109436524,37.67,77592.0567,0.0,-0.95568,3e-05,7.54455]
[1777109436888,37.67,77592.0567,0.0,-0.95568,3e-05,7.54447]
[1777109437020,37.67,77592.0567,0.0,-0.95568,3e-05,7.54447]
[1777109437122,37.67,77592.0567,0.0,-0.95569,3e-05,7.54439]
[1777109442410,37.67,77594.2633,0.0,-0.95562,3e-05,7.55351]
[1777109444493,37.67,77594.3867,0.0,-0.95562,3e-05,7.55394]
[1777109444523,37.67,77594.3867,0.0,-0.95562,3e-05,7.55394]
[1777109449822,37.67,77596.53,0.0,-0.95556,3e-05,7.56259]
[1777109454263,37.67,77596.6033,0.0,-0.95556,3e-05,7.56247]
[1777109454274,37.67,77596.6033,0.0,-0.95556,3e-05,7.56247]
[1777109454626,37.67,77596.6033,0.0,-0.95556,3e-05,7.56247]
[1777109454777,37.67,77596.6033,0.0,-0.95556,3e-05,7.56247]
[1777109454827,37.67,77597.92,0.0,-0.95552,3e-05,7.5682]
[1777109459831,37.67,77597.9833,0.0,-0.95551,3e-05,7.56856]
[1777109464836,37.67,77599.95,0.0,-0.95545,3e-05,7.57716]
[1777109470842,37.67,77601.3333,0.0,-0.95541,3e-05,7.58314]
[1777109474308,37.67,77602.0267,0.0,-0.95539,3e-05,7.58613]
[1777109474522,37.67,77602.0267,0.0,-0.95539,3e-05,7.58613]
[1777109480852,37.67,77602.4167,0.0,-0.95538,3e-05,7.58772]
[1777109489862,37.67,77602.8967,0.0,-0.95536,3e-05,7.58966]
[1777109491333,37.67,77602.8967,0.0,-0.95536,3e-05,7.58966]
[1777109491498,37.67,77602.8967,0.0,-0.95536,3e-05,7.58966]
[1777109491525,37.67,77602.8967,0.0,-0.95536,3e-05,7.58966]
[1777109491779,37.67,77602.8967,0.0,-0.95538,3e-05,7.58698]
[1777109502875,37.67,77603.4067,0.0,-0.95536,3e-05,7.58901]
[1777109508881,37.67,77603.7933,0.0,-0.95535,3e-05,7.59059]
[1777109519892,37.67,77603.9967,0.0,-0.95535,3e-05,7.59125]
[1777109522709,37.67,77602.9533,0.0,-0.95538,3e-05,7.58671]
[1777109522774,37.67,77602.9533,0.0,-0.95538,3e-05,7.58671]
[1777109523144,37.67,77602.9533,0.0,-0.95538,3e-05,7.58668]
[1777109523272,37.67,77602.9533,0.0,-0.95538,3e-05,7.58668]
[1777109523373,37.67,77602.9533,0.0,-0.95538,3e-05,7.58667]
[1777109528454,37.67,77603.8967,0.0,-0.95535,3e-05,7.5907]
[1777109528527,37.67,77603.8967,0.0,-0.95535,3e-05,7.5907]
[1777109534074,37.66,77604.3633,0.0,-0.95534,3e-05,7.5926]
[1777109539911,37.66,77604.23,0.0,-0.95534,3e-05,7.59189]
[1777109545151,37.66,77604.59,0.0,-0.95533,3e-05,7.59334]
[1777109546663,37.66,77604.59,0.0,-0.95533,3e-05,7.59334]
[1777109546773,37.66,77604.59,0.0,-0.95533,3e-05,7.59334]
[1777109547230,37.66,77604.59,0.0,-0.95533,3e-05,7.5933]
[1777109547282,37.66,77604.59,0.0,-0.95533,3e-05,7.5933]
[1777109547331,37.66,77604.59,0.0,-0.95533,3e-05,7.59328]
[1777109553925,37.66,77604.5833,0.0,-0.95535,3e-05,7.59048]
[1777109559236,37.66,77604.3167,0.0,-0.95536,3e-05,7.58924]
[1777109559278,37.66,77604.3167,0.0,-0.95536,3e-05,7.58924]
[1777109564406,37.66,77602.7767,0.0,-0.9554,3e-05,7.58253]
[1777109564512,37.66,77602.7767,0.0,-0.9554,3e-05,7.58253]
[1777109564525,37.66,77602.7767,0.0,-0.9554,3e-05,7.58253]
[1777109564613,37.66,77602.7767,0.0,-0.9554,3e-05,7.58252]
[1777109572944,37.66,77603.4733,0.0,-0.95538,3e-05,7.58547]
[1777109578382,37.66,77603.9167,0.0,-0.95537,3e-05,7.58732]
[1777109583425,37.66,77604.3767,0.0,-0.95536,3e-05,7.58925]
[1777109588478,37.66,77604.87,0.0,-0.95534,3e-05,7.59129]
[1777109593489,37.66,77604.87,0.0,-0.95534,3e-05,7.59122]
[1777109593523,37.66,77604.87,0.0,-0.95534,3e-05,7.59122]
[1777109593968,37.66,77604.87,0.0,-0.95534,3e-05,7.5912]
[1777109594024,37.66,77604.87,0.0,-0.95534,3e-05,7.5912]
[1777109594503,37.66,77604.87,0.0,-0.95534,3e-05,7.59118]
[1777109599053,37.66,77606.09,0.0,-0.95531,3e-05,7.59638]
[1777109599276,37.66,77606.09,0.0,-0.95531,3e-05,7.59638]
[1777109604573,37.66,77607.2233,0.0,-0.95527,3e-05,7.60111]
[1777109609607,37.66,77607.7,0.0,-0.95526,3e-05,7.603]
[1777109614643,37.66,77607.86,0.0,-0.95527,3e-05,7.60087]
[1777109623707,37.66,77608.09,0.0,-0.95526,3e-05,7.60155]
[1777109628742,37.66,77608.5733,0.0,-0.95525,3e-05,7.60346]
[1777109634006,37.66,77608.6333,0.0,-0.95525,3e-05,7.60353]
[1777109639199,37.66,77608.6633,0.0,-0.95525,3e-05,7.60351]
[1777109639270,37.66,77608.6633,0.0,-0.95525,3e-05,7.60351]
[1777109640239,37.66,77608.6633,0.0,-0.95525,3e-05,7.60343]
[1777109640270,37.66,77608.6633,0.0,-0.95525,3e-05,7.60343]
[1777109640826,37.66,77608.6633,0.0,-0.95525,3e-05,7.6034]
[1777109646021,37.66,77608.8567,0.0,-0.95525,3e-05,7.60405]
[1777109648315,37.66,77608.87,0.0,-0.95525,3e-05,7.60403]
[1777109648518,37.66,77608.87,0.0,-0.95525,3e-05,7.60403]
[1777109656939,37.66,77609.2367,0.0,-0.95524,3e-05,7.60526]
[1777109663038,37.66,77609.2367,0.0,-0.95524,3e-05,7.60502]
[1777109670045,37.66,77609.14,0.0,-0.95525,3e-05,7.60432]
[1777109672342,37.66,77609.14,0.0,-0.95525,3e-05,7.60432]
[1777109672475,37.66,77609.14,0.0,-0.95525,3e-05,7.60432]
[1777109672522,37.66,77609.14,0.0,-0.95525,3e-05,7.60432]
[1777109672576,37.66,77609.14,0.0,-0.95526,3e-05,7.60155]
[1777109679053,37.66,77609.11,0.0,-0.95526,3e-05,7.60122]
[1777109684058,37.66,77609.2867,0.0,-0.95526,3e-05,7.60182]
[1777109689063,37.66,77609.2633,0.0,-0.95526,3e-05,7.60154]
[1777109693532,37.66,77610.29,0.0,-0.95523,3e-05,7.60587]
[1777109693772,37.66,77610.29,0.0,-0.95523,3e-05,7.60587]
[1777109694037,37.66,77610.29,0.0,-0.95523,3e-05,7.60587]
[1777109694068,37.66,77611.0533,0.0,-0.95521,3e-05,7.60915]
[1777109694271,37.66,77611.0533,0.0,-0.95521,3e-05,7.60915]
[1777109699361,37.66,77612.82,0.0,-0.95515,3e-05,7.61661]
[1777109699522,37.66,77612.82,0.0,-0.95515,3e-05,7.61661]
[1777109706081,37.66,77615.5233,0.0,-0.95507,3e-05,7.62787]
[1777109716093,37.65,77615.59,0.0,-0.95508,3e-05,7.62741]
[1777109722099,37.65,77614.8933,0.0,-0.9551,3e-05,7.62394]
[1777109730549,37.65,77614.89,0.0,-0.9551,3e-05,7.62365]
[1777109730773,37.65,77614.89,0.0,-0.9551,3e-05,7.62365]
[1777109731226,37.65,77614.89,0.0,-0.95511,3e-05,7.62331]
[1777109731271,37.65,77614.89,0.0,-0.95511,3e-05,7.62331]
[1777109732109,37.65,77614.4033,0.0,-0.95514,3e-05,7.61847]
[1777109737502,37.65,77614.4033,0.0,-0.95514,3e-05,7.61811]
[1777109742861,37.65,77614.3367,0.0,-0.95514,3e-05,7.61776]
[1777109743032,37.65,77614.3367,0.0,-0.95514,3e-05,7.61776]
[1777109752129,37.65,77615.1233,0.0,-0.95512,3e-05,7.62041]
[1777109755806,37.65,77615.0667,0.0,-0.95513,3e-05,7.61998]
[1777109756027,37.65,77615.0667,0.0,-0.95513,3e-05,7.61998]
[1777109756371,37.65,77615.0667,0.0,-0.95513,3e-05,7.61992]
[1777109756524,37.65,77615.0667,0.0,-0.95513,3e-05,7.61992]
[1777109756635,37.65,77615.0667,0.0,-0.95513,3e-05,7.61985]
[1777109762678,37.65,77615.79,0.0,-0.95511,3e-05,7.62261]
[1777109763489,37.65,77615.79,0.0,-0.95511,3e-05,7.62261]
[1777109763523,37.65,77615.79,0.0,-0.95511,3e-05,7.62261]
[1777109763685,37.65,77615.79,0.0,-0.95511,3e-05,7.62249]
[1777109764692,37.65,77623.32,0.0,-0.95487,3e-05,7.65523]
[1777109769727,37.65,77625.64,0.0,-0.95479,3e-05,7.66726]
[1777109774941,37.66,77624.74,0.0,-0.9548,3e-05,7.66535]
[1777109775028,37.66,77624.74,0.0,-0.9548,3e-05,7.66535]
[1777109776596,37.66,77624.1367,0.0,-0.95481,3e-05,7.66372]
[1777109776775,37.66,77624.1367,0.0,-0.95481,3e-05,7.66372]
[1777109776877,37.66,77624.1367,0.0,-0.95481,3e-05,7.66422]
[1777109777273,37.66,77624.1367,0.0,-0.95481,3e-05,7.66422]
[1777109783206,37.66,77623.58,0.0,-0.9548,3e-05,7.66481]
[1777109789212,37.67,77623.56,0.0,-0.95479,3e-05,7.66645]
[1777109789318,37.67,77623.56,0.0,-0.95479,3e-05,7.66645]
[1777109789527,37.67,77623.56,0.0,-0.95479,3e-05,7.66645]
[1777109790025,37.67,77623.56,0.0,-0.95479,3e-05,7.66645]
[1777109790082,37.67,77623.56,0.0,-0.95479,3e-05,7.66631]
[1777109790272,37.67,77623.56,0.0,-0.95479,3e-05,7.66631]
[1777109796219,37.66,77622.1767,0.0,-0.95486,3e-05,7.65682]
[1777109798073,37.66,77622.1767,0.0,-0.95486,3e-05,7.65669]
[1777109798277,37.66,77622.1767,0.0,-0.95486,3e-05,7.65657]
[1777109812024,37.66,77621.6133,0.0,-0.95489,3e-05,7.65245]
[1777109817240,37.66,77620.99,0.0,-0.95491,3e-05,7.64916]
[1777109821971,37.66,77620.7,0.0,-0.95492,3e-05,7.64757]
[1777109822023,37.66,77620.7,0.0,-0.95492,3e-05,7.64757]
[1777109822357,37.66,77620.7,0.0,-0.95492,3e-05,7.64735]
[1777109822526,37.66,77620.7,0.0,-0.95492,3e-05,7.64735]
[1777109823246,37.66,77620.69,0.0,-0.95493,3e-05,7.6472]
[1777109828262,37.66,77620.6733,0.0,-0.95493,3e-05,7.64659]
[1777109834178,37.66,77620.06,0.0,-0.95495,3e-05,7.64329]
[1777109838754,37.66,77620.0833,0.0,-0.95495,3e-05,7.64319]
[1777109838780,37.66,77620.0833,0.0,-0.95495,3e-05,7.64319]
[1777109845255,37.66,77620.07,0.0,-0.95496,3e-05,7.64223]
[1777109853287,37.65,77619.6333,0.0,-0.95499,3e-05,7.63689]
[1777109856882,37.65,77619.7533,0.0,-0.95499,3e-05,7.63714]
[1777109857020,37.65,77619.7533,0.0,-0.95499,3e-05,7.63714]
[1777109857804,37.65,77619.7533,0.0,-0.95499,3e-05,7.63705]
[1777109858023,37.65,77619.7533,0.0,-0.95499,3e-05,7.63705]
[1777109858075,37.65,77619.7533,0.0,-0.95499,3e-05,7.63695]
[1777109863298,37.65,77619.94,0.0,-0.95499,3e-05,7.63732]
[1777109864807,37.65,77619.9367,0.0,-0.95499,3e-05,7.63721]
[1777109865020,37.65,77619.9367,0.0,-0.95499,3e-05,7.63721]
[1777109870305,37.65,77618.4467,0.0,-0.95504,3e-05,7.63022]
[1777109873791,37.65,77618.84,0.0,-0.95503,3e-05,7.63169]
[1777109874019,37.65,77618.84,0.0,-0.95503,3e-05,7.63169]
[1777109874853,37.65,77618.84,0.0,-0.95503,3e-05,7.63161]
[1777109875019,37.65,77618.84,0.0,-0.95503,3e-05,7.63161]
[1777109875120,37.65,77618.84,0.0,-0.95503,3e-05,7.63153]
[1777109881316,37.65,77619.1767,0.0,-0.95503,3e-05,7.63251]
[1777109887322,37.65,77619.1,0.0,-0.95503,3e-05,7.63169]
[1777109892851,37.65,77619.4767,0.0,-0.95502,3e-05,7.633]
[1777109893021,37.65,77619.4767,0.0,-0.95502,3e-05,7.633]
[1777109898333,37.65,77619.9267,0.0,-0.95501,3e-05,7.63438]
[1777109903338,37.65,77619.9167,0.0,-0.95502,3e-05,7.63391]
[1777109907277,37.65,77621.7367,0.0,-0.95496,3e-05,7.64167]
[1777109907521,37.65,77621.7367,0.0,-0.95496,3e-05,7.64147]
[1777109908573,37.65,77621.5567,0.0,-0.95497,3e-05,7.64059]
[1777109908775,37.65,77621.5567,0.0,-0.95497,3e-05,7.64059]
[1777109908830,37.65,77621.5567,0.0,-0.95497,3e-05,7.6405]
[1777109914741,37.65,77621.4833,0.0,-0.95499,3e-05,7.63698]
[1777109920354,37.64,77620.9067,0.0,-0.95501,3e-05,7.63403]
[1777109920531,37.64,77620.9067,0.0,-0.95501,3e-05,7.63403]
[1777109920770,37.64,77620.9067,0.0,-0.95501,3e-05,7.63403]
[1777109925608,37.64,77620.79,0.0,-0.95502,3e-05,7.63311]
[1777109926287,37.64,77620.79,0.0,-0.95502,3e-05,7.63311]
[1777109926360,37.64,77624.5033,0.0,-0.9549,3e-05,7.64923]
[1777109926528,37.64,77624.5033,0.0,-0.9549,3e-05,7.64923]
[1777109927832,37.65,77628.7267,0.0,-0.95476,3e-05,7.66871]
[1777109933874,37.65,77629.4967,0.0,-0.95472,3e-05,7.67503]
[1777109938909,37.65,77631.52,0.0,-0.95465,3e-05,7.68396]
[1777109943944,37.65,77631.0,0.0,-0.95468,3e-05,7.68017]
[1777109945379,37.65,77634.9267,0.0,-0.95456,3e-05,7.69708]
[1777109951385,37.64,77633.3067,0.0,-0.95462,3e-05,7.68809]
[1777109956029,37.64,77632.6333,0.0,-0.95466,3e-05,7.68364]
[1777109957391,37.64,77631.9567,0.0,-0.95468,3e-05,7.68039]
[1777109963399,37.64,77630.1067,0.0,-0.95475,3e-05,7.67055]
[1777109969124,37.64,77629.2867,0.0,-0.95479,3e-05,7.66534]
[1777109974289,37.63,77628.8467,0.0,-0.95484,3e-05,7.65744]
[1777109975166,37.63,77629.4933,0.0,-0.95483,3e-05,7.65847]
[1777109976172,37.63,77651.06,0.0,-0.95416,3e-05,7.75217]
[1777109977181,37.62,77667.9633,0.0,-0.95363,3e-05,7.82589]
[1777109977739,37.62,77667.9633,0.0,-0.95363,3e-05,7.82589]
[1777109982220,37.61,77673.5233,0.0,-0.95349,3e-05,7.84497]
[1777109983227,37.61,77681.5433,0.0,-0.95324,3e-05,7.87949]
[1777109984632,37.61,77684.7733,0.0,-0.95315,3e-05,7.89271]
[1777109985784,37.61,77684.7733,0.0,-0.95316,3e-05,7.89153]
[1777109987326,37.61,77684.7733,0.0,-0.95317,3e-05,7.89035]
[1777109987354,37.6,77684.7733,0.0,-0.95318,3e-05,7.88916]
[1777109987521,37.6,77684.7733,0.0,-0.95318,3e-05,7.88916]
[1777109989874,37.6,77685.15,0.0,-0.95318,3e-05,7.88847]
[1777109990276,37.6,77685.15,0.0,-0.95319,3e-05,7.88718]
[1777109991283,37.6,77700.71,0.0,-0.9527,3e-05,7.95542]
[1777109992290,37.59,77720.17,0.0,-0.95207,3e-05,8.04162]
[1777109993296,37.59,77724.2767,0.0,-0.95195,3e-05,8.05877]
[1777109993570,37.59,77724.2767,0.0,-0.95195,3e-05,8.05877]
[1777109994304,37.59,77724.2767,0.0,-0.95196,3e-05,8.05741]
[1777109995310,37.59,77711.0533,0.0,-0.9524,3e-05,7.99634]
[1777110000346,37.58,77711.07,0.0,-0.95245,3e-05,7.9897]
[1777110005381,37.57,77707.44,0.0,-0.9526,3e-05,7.96948]
[1777110010416,37.57,77702.65,0.0,-0.95275,3e-05,7.94832]
[1777110011423,37.57,77694.93,0.0,-0.953,3e-05,7.91384]
[1777110012333,37.57,77694.93,0.0,-0.953,3e-05,7.91384]
[1777110012429,37.57,77694.93,0.0,-0.953,3e-05,7.91397]
[1777110012519,37.57,77694.93,0.0,-0.953,3e-05,7.91397]
[1777110014459,37.57,77694.93,0.0,-0.953,3e-05,7.9141]
[1777110014522,37.57,77694.15,0.0,-0.95302,3e-05,7.91075]
[1777110020462,37.57,77695.3967,0.0,-0.95298,3e-05,7.91714]
[1777110022661,37.57,77692.7033,0.0,-0.95306,3e-05,7.90537]
[1777110022770,37.57,77692.7033,0.0,-0.95306,3e-05,7.90537]
[1777110022868,37.57,77692.7033,0.0,-0.95306,3e-05,7.90552]
[1777110023475,37.57,77692.7033,0.0,-0.95306,3e-05,7.90552]
[1777110023525,37.57,77692.7033,0.0,-0.95306,3e-05,7.90552]
[1777110028275,37.57,77693.2,0.0,-0.95304,3e-05,7.90831]
[1777110028377,37.57,77693.2,0.0,-0.95304,3e-05,7.90846]
[1777110028525,37.57,77693.2,0.0,-0.95304,3e-05,7.90846]
[1777110029102,37.57,77693.2,0.0,-0.95304,3e-05,7.90846]
[1777110029278,37.57,77693.2,0.0,-0.95304,3e-05,7.90846]
[1777110033353,37.57,77692.0,0.0,-0.95309,3e-05,7.90101]
[1777110033455,37.58,77692.0,0.0,-0.95309,3e-05,7.90117]
[1777110033524,37.58,77692.0,0.0,-0.95309,3e-05,7.90117]
[1777110034120,37.58,77692.0,0.0,-0.95309,3e-05,7.90117]
[1777110034275,37.58,77692.0,0.0,-0.95309,3e-05,7.90117]
[1777110039481,37.58,77692.22,0.0,-0.95307,3e-05,7.90311]
[1777110044486,37.58,77692.87,0.0,-0.95305,3e-05,7.90675]
[1777110048043,37.58,77693.4633,0.0,-0.95303,3e-05,7.90968]
[1777110048271,37.58,77693.4633,0.0,-0.95303,3e-05,7.90968]
[1777110048372,37.58,77693.4633,0.0,-0.95302,3e-05,7.90996]
[1777110048824,37.58,77693.4633,0.0,-0.95302,3e-05,7.90996]
[1777110049024,37.58,77693.4633,0.0,-0.95302,3e-05,7.90996]
[1777110054496,37.58,77695.2833,0.0,-0.95296,3e-05,7.91889]
[1777110061779,37.58,77695.5167,0.0,-0.95294,3e-05,7.92078]
[1777110063789,37.58,77696.2033,0.0,-0.95292,3e-05,7.92409]
[1777110064021,37.58,77696.2033,0.0,-0.95292,3e-05,7.92409]
[1777110064122,37.58,77696.2033,0.0,-0.95292,3e-05,7.9242]
[1777110064613,37.58,77696.2033,0.0,-0.95292,3e-05,7.9242]
[1777110064790,37.58,77696.2033,0.0,-0.95292,3e-05,7.9242]
[1777110070512,37.58,77695.3467,0.0,-0.95294,3e-05,7.92106]
[1777110076518,37.58,77695.4433,0.0,-0.95293,3e-05,7.9222]
[1777110076724,37.58,77695.4433,0.0,-0.95293,3e-05,7.9222]
[1777110076772,37.58,77695.4433,0.0,-0.95293,3e-05,7.9222]
[1777110078166,37.58,77695.4433,0.0,-0.95293,3e-05,7.9222]
[1777110078272,37.58,77695.4433,0.0,-0.95293,3e-05,7.9222]
[1777110078373,37.58,77695.4433,0.0,-0.95293,3e-05,7.92243]
[1777110079906,37.58,77701.4033,0.0,-0.95274,3e-05,7.94927]
[1777110080913,37.59,77705.2967,0.0,-0.95261,3e-05,7.96681]
[1777110083842,37.59,77705.28,0.0,-0.95261,3e-05,7.96682]
[1777110084021,37.59,77705.28,0.0,-0.95261,3e-05,7.96682]
[1777110084122,37.59,77705.28,0.0,-0.95261,3e-05,7.96688]
[1777110084750,37.59,77705.28,0.0,-0.95261,3e-05,7.96688]
[1777110084782,37.59,77705.28,0.0,-0.95261,3e-05,7.96688]
[1777110087888,37.59,77705.4533,0.0,-0.9526,3e-05,7.9678]
[1777110088028,37.59,77705.4533,0.0,-0.9526,3e-05,7.9678]
[1777110088128,37.59,77705.4533,0.0,-0.9526,3e-05,7.96784]
[1777110092359,37.59,77706.7833,0.0,-0.95256,3e-05,7.97392]
[1777110092521,37.59,77706.7833,0.0,-0.95256,3e-05,7.97392]
[1777110096930,37.59,77706.5667,0.0,-0.95258,3e-05,7.97042]
[1777110097019,37.59,77706.5667,0.0,-0.95258,3e-05,7.97042]
[1777110097221,37.59,77706.5667,0.0,-0.95258,3e-05,7.97042]
[1777110097269,37.59,77706.5667,0.0,-0.95258,3e-05,7.97042]
[1777110097367,37.59,77706.5667,0.0,-0.95258,3e-05,7.97045]
[1777110103545,37.59,77710.4833,0.0,-0.95245,3e-05,7.98818]
[1777110106791,37.59,77710.49,0.0,-0.95245,3e-05,7.98825]
[1777110107021,37.59,77710.49,0.0,-0.95245,3e-05,7.98825]
[1777110107437,37.59,77710.49,0.0,-0.95245,3e-05,7.98825]
[1777110107522,37.59,77710.49,0.0,-0.95245,3e-05,7.98825]
[1777110107548,37.59,77709.9,0.0,-0.95247,3e-05,7.98561]
[1777110113137,37.59,77711.23,0.0,-0.95243,3e-05,7.99166]
[1777110115508,37.59,77711.3067,0.0,-0.95242,3e-05,7.99202]
[1777110115524,37.59,77711.3067,0.0,-0.95242,3e-05,7.99202]
[1777110115556,37.59,77709.7033,0.0,-0.95248,3e-05,7.98481]
[1777110116213,37.59,77709.7033,0.0,-0.95248,3e-05,7.98481]
[1777110116271,37.59,77709.7033,0.0,-0.95248,3e-05,7.98481]
[1777110122200,37.59,77708.5767,0.0,-0.95251,3e-05,7.97991]
[1777110126522,37.59,77706.78,0.0,-0.95257,3e-05,7.97194]
[1777110126567,37.59,77706.6567,0.0,-0.95257,3e-05,7.97143]
[1777110126772,37.59,77706.6567,0.0,-0.95257,3e-05,7.97143]
[1777110127379,37.59,77706.6567,0.0,-0.95257,3e-05,7.97143]
[1777110127530,37.59,77706.6567,0.0,-0.95257,3e-05,7.97143]
[1777110127568,37.59,77706.2333,0.0,-0.95259,3e-05,7.96956]
[1777110139276,37.59,77706.0367,0.0,-0.95259,3e-05,7.96885]
[1777110139526,37.59,77706.0367,0.0,-0.95259,3e-05,7.96885]
[1777110143308,37.59,77705.3,0.0,-0.95261,3e-05,7.96601]
[1777110143520,37.59,77705.3,0.0,-0.95261,3e-05,7.96601]
[1777110143570,37.59,77705.3,0.0,-0.95261,3e-05,7.96605]
[1777110149395,37.59,77705.0233,0.0,-0.95262,3e-05,7.96509]
[1777110151635,37.59,77704.9233,0.0,-0.95262,3e-05,7.96469]
[1777110151774,37.59,77704.9233,0.0,-0.95262,3e-05,7.96469]
[1777110157597,37.59,77704.5733,0.0,-0.95264,3e-05,7.96076]
[1777110164370,37.59,77704.2533,0.0,-0.95265,3e-05,7.95954]
[1777110164524,37.59,77704.2533,0.0,-0.95265,3e-05,7.95954]
[1777110164500,37.59,77704.2533,0.0,-0.95265,3e-05,7.9597]
[1777110165118,37.59,77704.2533,0.0,-0.95265,3e-05,7.9597]
[1777110165273,37.59,77704.2533,0.0,-0.95265,3e-05,7.9597]
[1777110165507,37.59,77704.2533,0.0,-0.95265,3e-05,7.95976]
[1777110167769,37.59,77703.8833,0.0,-0.95266,3e-05,7.95816]
[1777110168528,37.59,77703.8833,0.0,-0.95266,3e-05,7.95827]
[1777110173562,37.59,77703.7033,0.0,-0.95267,3e-05,7.95775]
[1777110177526,37.59,77703.7167,0.0,-0.95266,3e-05,7.95793]
[1777110177591,37.59,77703.7167,0.0,-0.95266,3e-05,7.95805]
[1777110177774,37.59,77703.7167,0.0,-0.95266,3e-05,7.95805]
[1777110178301,37.59,77703.7167,0.0,-0.95266,3e-05,7.95805]
[1777110178525,37.59,77703.7167,0.0,-0.95266,3e-05,7.95805]
[1777110178598,37.59,77703.7167,0.0,-0.95266,3e-05,7.95815]
[1777110179605,37.59,77697.1167,0.0,-0.95288,3e-05,7.92866]
[1777110184624,37.59,77694.5867,0.0,-0.95295,3e-05,7.91792]
[1777110184689,37.59,77694.5867,0.0,-0.95295,3e-05,7.91792]
[1777110184772,37.59,77694.5867,0.0,-0.95295,3e-05,7.91792]
[1777110185411,37.59,77694.5867,0.0,-0.95295,3e-05,7.91792]
[1777110185527,37.59,77694.5867,0.0,-0.95295,3e-05,7.91792]
[1777110185512,37.59,77694.5867,0.0,-0.95295,3e-05,7.91804]
[1777110190052,37.59,77696.4767,0.0,-0.95289,3e-05,7.92696]
[1777110190275,37.59,77696.4767,0.0,-0.95289,3e-05,7.92696]
[1777110195126,37.59,77696.2333,0.0,-0.95289,3e-05,7.92641]
[1777110195273,37.59,77696.2333,0.0,-0.95289,3e-05,7.92641]
[1777110195374,37.59,77696.2333,0.0,-0.95289,3e-05,7.92652]
[1777110200640,37.6,77696.9933,0.0,-0.95286,3e-05,7.93043]
[1777110200943,37.6,77696.9933,0.0,-0.95286,3e-05,7.93043]
[1777110201025,37.6,77696.9933,0.0,-0.95286,3e-05,7.93043]
[1777110208085,37.6,77697.2867,0.0,-0.95285,3e-05,7.93224]
[1777110208268,37.6,77697.2867,0.0,-0.95285,3e-05,7.93224]
[1777110208370,37.6,77697.2867,0.0,-0.95285,3e-05,7.93256]
[1777110208940,37.6,77697.2867,0.0,-0.95285,3e-05,7.93256]
[1777110209027,37.6,77697.2867,0.0,-0.95285,3e-05,7.93256]
[1777110210650,37.6,77689.76,0.0,-0.95309,3e-05,7.89917]
[1777110213158,37.6,77690.5067,0.0,-0.95308,3e-05,7.9001]
[1777110213273,37.6,77690.5067,0.0,-0.95308,3e-05,7.9001]
[1777110213866,37.6,77690.5067,0.0,-0.95308,3e-05,7.90025]
[1777110214021,37.6,77690.5067,0.0,-0.95308,3e-05,7.90025]
[1777110214122,37.6,77690.5067,0.0,-0.95308,3e-05,7.9004]
[1777110218974,37.6,77690.1733,0.0,-0.95308,3e-05,7.8995]
[1777110220660,37.6,77697.7467,0.0,-0.95284,3e-05,7.93364]
[1777110221661,37.6,77704.78,0.0,-0.95261,3e-05,7.96524]
[1777110222559,37.6,77704.78,0.0,-0.95261,3e-05,7.96524]
[1777110224277,37.6,77704.7267,0.0,-0.95261,3e-05,7.96509]
[1777110224379,37.6,77704.7267,0.0,-0.95261,3e-05,7.96514]
[1777110227622,37.6,77704.7967,0.0,-0.9526,3e-05,7.96549]
[1777110228526,37.6,77704.7967,0.0,-0.9526,3e-05,7.96558]
[1777110228773,37.6,77704.7967,0.0,-0.9526,3e-05,7.96562]
[1777110230672,37.6,77714.72,0.0,-0.95228,3e-05,8.0103]
[1777110231375,37.6,77714.72,0.0,-0.95228,3e-05,8.0103]
[1777110231525,37.6,77714.72,0.0,-0.95228,3e-05,8.0103]
[1777110231626,37.6,77714.72,0.0,-0.95228,3e-05,8.01021]
[1777110232121,37.6,77714.72,0.0,-0.95228,3e-05,8.01021]
[1777110232281,37.6,77714.72,0.0,-0.95228,3e-05,8.01021]
[1777110233675,37.6,77721.04,0.0,-0.95207,3e-05,8.03859]
[1777110238158,37.6,77718.5433,0.0,-0.95216,3e-05,8.02709]
[1777110238271,37.6,77718.5433,0.0,-0.95216,3e-05,8.02709]
[1777110238372,37.6,77718.5433,0.0,-0.95216,3e-05,8.02704]
[1777110240711,37.6,77718.3667,0.0,-0.95216,3e-05,8.02614]
[1777110240770,37.6,77718.3667,0.0,-0.95216,3e-05,8.02614]
[1777110246067,37.6,77719.55,0.0,-0.95213,3e-05,8.03117]
[1777110248007,37.6,77719.4467,0.0,-0.95213,3e-05,8.03065]
[1777110248023,37.6,77719.4467,0.0,-0.95213,3e-05,8.03065]
[1777110248109,37.6,77719.4467,0.0,-0.95213,3e-05,8.03059]
[1777110249529,37.6,77719.4467,0.0,-0.95213,3e-05,8.03059]
[1777110249777,37.6,77719.4467,0.0,-0.95213,3e-05,8.03052]
[1777110254628,37.6,77720.85,0.0,-0.95209,3e-05,8.03658]
[1777110254695,37.6,77720.7033,0.0,-0.95209,3e-05,8.03585]
[1777110254769,37.6,77720.7033,0.0,-0.95209,3e-05,8.03585]
[1777110255131,37.6,77720.7033,0.0,-0.95209,3e-05,8.03578]
[1777110256089,37.6,77720.7033,0.0,-0.95209,3e-05,8.03578]
[1777110256278,37.6,77720.7033,0.0,-0.95209,3e-05,8.03578]
[1777110261702,37.6,77720.22,0.0,-0.95211,3e-05,8.03321]
[1777110267216,37.6,77719.3733,0.0,-0.95214,3e-05,8.02904]
[1777110269657,37.6,77719.6233,0.0,-0.95214,3e-05,8.03011]
[1777110271382,37.6,77719.07,0.0,-0.95215,3e-05,8.02751]
[1777110271522,37.6,77719.07,0.0,-0.95215,3e-05,8.02751]
[1777110277227,37.6,77719.0833,0.0,-0.95217,3e-05,8.02457]
[1777110277272,37.6,77719.0833,0.0,-0.95217,3e-05,8.02457]
[1777110282321,37.6,77718.8367,0.0,-0.95218,3e-05,8.02318]
[1777110284709,37.6,77718.64,0.0,-0.95219,3e-05,8.02225]
[1777110284786,37.6,77718.4533,0.0,-0.95219,3e-05,8.02136]
[1777110290511,37.59,77717.7867,0.0,-0.95222,3e-05,8.01816]
[1777110290521,37.59,77717.7867,0.0,-0.95222,3e-05,8.01816]
[1777110297427,37.59,77716.8267,0.0,-0.95225,3e-05,8.01356]
[1777110300825,37.59,77716.03,0.0,-0.95228,3e-05,8.0099]
[1777110301020,37.59,77716.03,0.0,-0.95228,3e-05,8.0099]
[1777110306491,37.59,77715.25,0.0,-0.9523,3e-05,8.0063]
[1777110307140,37.59,77715.25,0.0,-0.9523,3e-05,8.0063]
[1777110311020,37.59,77717.43,0.0,-0.95226,3e-05,8.01261]
[1777110311526,37.59,77717.43,0.0,-0.95226,3e-05,8.01255]
[1777110312533,37.59,77720.5967,0.0,-0.95216,3e-05,8.0268]
[1777110316561,37.59,77717.4,0.0,-0.95226,3e-05,8.01223]
[1777110321025,37.59,77715.55,0.0,-0.95232,3e-05,8.00382]
[1777110321126,37.59,77715.55,0.0,-0.95232,3e-05,8.00381]
[1777110326631,37.59,77713.46,0.0,-0.95239,3e-05,7.99438]
[1777110327292,37.59,77713.46,0.0,-0.95239,3e-05,7.99438]
[1777110327520,37.59,77713.46,0.0,-0.95239,3e-05,7.99438]
[1777110332785,37.59,77710.2967,0.0,-0.95251,3e-05,7.97752]
[1777110338791,37.59,77708.3333,0.0,-0.95257,3e-05,7.9689]
[1777110341115,37.59,77708.3333,0.0,-0.95257,3e-05,7.96898]
[1777110341275,37.59,77708.3333,0.0,-0.95257,3e-05,7.96898]
[1777110344535,37.59,77707.4433,0.0,-0.9526,3e-05,7.96511]
[1777110344813,37.59,77707.4433,0.0,-0.9526,3e-05,7.96513]
[1777110345765,37.59,77707.4433,0.0,-0.9526,3e-05,7.96516]
[1777110346560,37.59,77707.4433,0.0,-0.9526,3e-05,7.96516]
[1777110346922,37.59,77707.4433,0.0,-0.9526,3e-05,7.96521]
[1777110352805,37.59,77705.37,0.0,-0.95266,3e-05,7.95623]
[1777110356627,37.59,77703.33,0.0,-0.95273,3e-05,7.94727]
[1777110356777,37.59,77703.33,0.0,-0.95273,3e-05,7.94727]
[1777110359220,37.59,77704.45,0.0,-0.95269,3e-05,7.9525]
[1777110359269,37.59,77704.45,0.0,-0.95269,3e-05,7.9525]
[1777110359370,37.59,77704.45,0.0,-0.95269,3e-05,7.95257]
[1777110364817,37.59,77702.46,0.0,-0.95275,3e-05,7.94402]
[1777110365664,37.59,77702.46,0.0,-0.95275,3e-05,7.94402]
[1777110365770,37.59,77702.46,0.0,-0.95275,3e-05,7.94402]
[1777110365818,37.59,77696.1,0.0,-0.95296,3e-05,7.91564]
[1777110370823,37.59,77695.9733,0.0,-0.95296,3e-05,7.91571]
[1777110372640,37.59,77696.6267,0.0,-0.95293,3e-05,7.91876]
[1777110372775,37.59,77696.6267,0.0,-0.95293,3e-05,7.91876]
[1777110375651,37.59,77698.8533,0.0,-0.95286,3e-05,7.92905]
[1777110375769,37.59,77698.8533,0.0,-0.95286,3e-05,7.92905]
[1777110375828,37.59,77699.0167,0.0,-0.95285,3e-05,7.92989]
[1777110381834,37.59,77699.0967,0.0,-0.95285,3e-05,7.93083]
[1777110383397,37.59,77699.1833,0.0,-0.95284,3e-05,7.93132]
[1777110383525,37.59,77699.1833,0.0,-0.95284,3e-05,7.93132]
[1777110388841,37.6,77697.84,0.0,-0.95288,3e-05,7.92593]
[1777110389976,37.6,77698.0067,0.0,-0.95288,3e-05,7.92678]
[1777110390021,37.6,77698.0067,0.0,-0.95288,3e-05,7.92678]
[1777110392371,37.6,77696.6333,0.0,-0.95293,3e-05,7.91814]
[1777110392518,37.6,77696.6333,0.0,-0.95293,3e-05,7.91814]
[1777110392600,37.6,77696.6333,0.0,-0.95293,3e-05,7.91825]
[1777110395750,37.6,77697.26,0.0,-0.95291,3e-05,7.92117]
[1777110395775,37.6,77697.26,0.0,-0.95291,3e-05,7.92117]
[1777110397850,37.6,77690.9233,0.0,-0.95311,3e-05,7.89336]
[1777110399021,37.6,77690.5333,0.0,-0.95312,3e-05,7.89178]
[1777110399270,37.6,77690.5333,0.0,-0.95312,3e-05,7.89178]
[1777110402137,37.6,77686.5,0.0,-0.95325,3e-05,7.87429]
[1777110402270,37.6,77686.5,0.0,-0.95325,3e-05,7.87429]
[1777110402347,37.6,77686.5,0.0,-0.95325,3e-05,7.87447]
[1777110408771,37.6,77688.98,0.0,-0.95316,3e-05,7.8864]
[1777110409022,37.6,77689.9233,0.0,-0.95313,3e-05,7.89077]
[1777110415247,37.6,77692.2233,0.0,-0.95305,3e-05,7.9021]
[1777110418108,37.6,77692.1767,0.0,-0.95305,3e-05,7.90217]
[1777110418276,37.6,77692.1767,0.0,-0.95305,3e-05,7.90217]
[1777110420304,37.6,77692.8667,0.0,-0.95302,3e-05,7.90552]
[1777110420520,37.6,77692.8667,0.0,-0.95302,3e-05,7.90552]
[1777110420621,37.6,77692.8667,0.0,-0.95302,3e-05,7.90565]
[1777110426325,37.6,77693.5033,0.0,-0.953,3e-05,7.90928]
[1777110426959,37.6,77693.5033,0.0,-0.953,3e-05,7.90928]
[1777110427020,37.6,77693.5033,0.0,-0.953,3e-05,7.90928]
[1777110429346,37.6,77698.7267,0.0,-0.95283,3e-05,7.93298]
[1777110434381,37.61,77699.73,0.0,-0.95279,3e-05,7.93789]
[1777110437555,37.61,77699.3633,0.0,-0.9528,3e-05,7.93642]
[1777110437781,37.61,77699.3633,0.0,-0.9528,3e-05,7.93642]
[1777110438419,37.61,77699.3633,0.0,-0.9528,3e-05,7.93651]
[1777110438523,37.61,77699.3633,0.0,-0.9528,3e-05,7.93651]
[1777110438625,37.61,77699.3633,0.0,-0.9528,3e-05,7.9366]
[1777110444897,37.61,77698.3733,0.0,-0.95283,3e-05,7.93271]
[1777110451499,37.61,77697.93,0.0,-0.95285,3e-05,7.92867]
[1777110453186,37.61,77697.9633,0.0,-0.95285,3e-05,7.92892]
[1777110453268,37.61,77697.9633,0.0,-0.95285,3e-05,7.92892]
[1777110459755,37.61,77698.8167,0.0,-0.95282,3e-05,7.93321]
[1777110460268,37.61,77698.8167,0.0,-0.95282,3e-05,7.93339]
[1777110460519,37.61,77698.8167,0.0,-0.95282,3e-05,7.93339]
[1777110460563,37.61,77698.8167,0.0,-0.95282,3e-05,7.93348]
[1777110465598,37.61,77698.29,0.0,-0.95283,3e-05,7.93159]
[1777110470633,37.61,77698.0033,0.0,-0.95284,3e-05,7.93079]
[1777110475668,37.61,77697.77,0.0,-0.95284,3e-05,7.93022]
[1777110480703,37.61,77696.1933,0.0,-0.95289,3e-05,7.92368]
[1777110485741,37.61,77696.3033,0.0,-0.95288,3e-05,7.9247]
[1777110490942,37.61,77692.4833,0.0,-0.953,3e-05,7.90822]
[1777110496818,37.62,77691.9233,0.0,-0.95301,3e-05,7.90651]
[1777110501953,37.62,77692.3833,0.0,-0.95299,3e-05,7.9092]
[1777110507959,37.62,77692.2467,0.0,-0.95299,3e-05,7.90935]
[1777110514944,37.62,77692.3133,0.0,-0.953,3e-05,7.90783]
[1777110523975,37.62,77692.2967,0.0,-0.95299,3e-05,7.90889]
[1777110533985,37.62,77692.32,0.0,-0.95298,3e-05,7.91024]
[1777110534986,37.62,77700.8,0.0,-0.9527,3e-05,7.94829]
[1777110535987,37.62,77707.1067,0.0,-0.9525,3e-05,7.97663]
[1777110540992,37.62,77707.5067,0.0,-0.95248,3e-05,7.97852]
[1777110545997,37.62,77708.6533,0.0,-0.95245,3e-05,7.98377]
[1777110551002,37.62,77711.63,0.0,-0.95235,3e-05,7.99715]
[1777110551408,37.62,77711.63,0.0,-0.95235,3e-05,7.99715]
[1777110554781,37.61,77715.01,0.0,-0.9523,3e-05,8.00381]
[1777110556775,37.61,77716.9167,0.0,-0.95224,3e-05,8.01181]
[1777110562015,37.6,77720.4767,0.0,-0.95215,3e-05,8.02523]
[1777110563016,37.6,77730.75,0.0,-0.95182,3e-05,8.07045]
[1777110565018,37.6,77735.4467,0.0,-0.95168,3e-05,8.08871]
[1777110566124,37.59,77735.7867,0.0,-0.95168,3e-05,8.08873]
[1777110566274,37.59,77735.7867,0.0,-0.95168,3e-05,8.08873]
[1777110566301,37.59,77735.7867,0.0,-0.95168,3e-05,8.08873]
[1777110566520,37.59,77735.7867,0.0,-0.95168,3e-05,8.08873]
[1777110566576,37.59,77735.7867,0.0,-0.9517,3e-05,8.08719]
[1777110571024,37.59,77739.6567,0.0,-0.95159,3e-05,8.10136]
[1777110576374,37.59,77744.0433,0.0,-0.95145,3e-05,8.12016]
[1777110578310,37.59,77745.5233,0.0,-0.9514,3e-05,8.12667]
[1777110578520,37.59,77745.5233,0.0,-0.9514,3e-05,8.12667]
[1777110584430,37.59,77750.0833,0.0,-0.95126,3e-05,8.14582]
[1777110589465,37.58,77750.39,0.0,-0.95126,3e-05,8.14601]
[1777110590815,37.58,77750.39,0.0,-0.95126,3e-05,8.14601]
[1777110591028,37.58,77750.39,0.0,-0.95126,3e-05,8.14601]
[1777110591043,37.58,77743.3033,0.0,-0.9515,3e-05,8.11355]
[1777110591159,37.58,77743.3033,0.0,-0.9515,3e-05,8.11355]
[1777110591269,37.58,77743.3033,0.0,-0.9515,3e-05,8.11355]
[1777110591479,37.58,77743.3033,0.0,-0.9515,3e-05,8.11335]
[1777110596951,37.58,77746.0267,0.0,-0.95142,3e-05,8.12493]
[1777110597026,37.58,77746.0267,0.0,-0.95142,3e-05,8.12493]
[1777110602556,37.58,77748.0067,0.0,-0.95136,3e-05,8.13249]
[1777110603563,37.58,77743.3567,0.0,-0.95152,3e-05,8.11117]
[1777110604675,37.58,77743.3567,0.0,-0.95152,3e-05,8.11117]
[1777110604771,37.58,77743.3567,0.0,-0.95152,3e-05,8.11117]
[1777110604974,37.58,77743.3567,0.0,-0.95152,3e-05,8.11117]
[1777110605025,37.58,77743.3567,0.0,-0.95152,3e-05,8.11117]
[1777110605057,37.58,77732.62,0.0,-0.95187,3e-05,8.06232]
[1777110607590,37.58,77727.7967,0.0,-0.95205,3e-05,8.03819]
[1777110613065,37.57,77724.65,0.0,-0.95217,3e-05,8.02137]
[1777110618668,37.57,77720.6567,0.0,-0.95231,3e-05,8.00223]
[1777110623705,37.57,77716.8567,0.0,-0.95243,3e-05,7.98539]
[1777110627733,37.57,77715.5933,0.0,-0.95248,3e-05,7.97978]
[1777110627778,37.57,77715.5933,0.0,-0.95248,3e-05,7.97978]
[1777110632362,37.57,77712.8067,0.0,-0.95258,3e-05,7.96474]
[1777110632524,37.57,77712.8067,0.0,-0.95258,3e-05,7.96474]
[1777110638093,37.57,77714.4333,0.0,-0.95252,3e-05,7.97235]
[1777110640823,37.57,77714.4633,0.0,-0.95252,3e-05,7.97255]
[1777110641023,37.57,77714.4633,0.0,-0.95252,3e-05,7.97255]
[1777110641170,37.57,77716.9567,0.0,-0.95244,3e-05,7.9838]
[1777110641272,37.57,77716.9567,0.0,-0.95244,3e-05,7.9838]
[1777110641831,37.57,77716.9567,0.0,-0.95244,3e-05,7.98382]
[1777110647102,37.57,77716.64,0.0,-0.95245,3e-05,7.98245]
[1777110651782,37.57,77716.64,0.0,-0.95245,3e-05,7.98255]
[1777110652022,37.57,77716.64,0.0,-0.95245,3e-05,7.98255]
[1777110658113,37.57,77710.8467,0.0,-0.95264,3e-05,7.95685]
[1777110663483,37.57,77709.1733,0.0,-0.95269,3e-05,7.94969]
[1777110663522,37.57,77709.1733,0.0,-0.95269,3e-05,7.94969]
[1777110664073,37.57,77709.1733,0.0,-0.95269,3e-05,7.94969]
[1777110664119,37.57,77709.2133,0.0,-0.95269,3e-05,7.94994]
[1777110664271,37.57,77709.2133,0.0,-0.95269,3e-05,7.94994]
[1777110670125,37.57,77705.9133,0.0,-0.95279,3e-05,7.93564]
[1777110673197,37.57,77704.93,0.0,-0.95282,3e-05,7.93152]
[1777110673280,37.57,77704.93,0.0,-0.95282,3e-05,7.93152]
[1777110679096,37.58,77703.5533,0.0,-0.95286,3e-05,7.92598]
[1777110679497,37.58,77703.5533,0.0,-0.95286,3e-05,7.92598]
[1777110679524,37.58,77703.5533,0.0,-0.95286,3e-05,7.92598]
[1777110679947,37.58,77703.5533,0.0,-0.95286,3e-05,7.92598]
[1777110680021,37.58,77703.5533,0.0,-0.95286,3e-05,7.92598]
[1777110680122,37.58,77703.5533,0.0,-0.95286,3e-05,7.9261]
[1777110685139,37.58,77702.0367,0.0,-0.9529,3e-05,7.91991]
[1777110691149,37.58,77701.6133,0.0,-0.95293,3e-05,7.91603]
[1777110696154,37.58,77703.9733,0.0,-0.95285,3e-05,7.92717]
[1777110701159,37.58,77703.2867,0.0,-0.95286,3e-05,7.92462]
[1777110702145,37.58,77703.2867,0.0,-0.95286,3e-05,7.92462]
[1777110702271,37.58,77703.3367,0.0,-0.95286,3e-05,7.92496]
[1777110709200,37.58,77702.2133,0.0,-0.95289,3e-05,7.9207]
[1777110715349,37.58,77701.9433,0.0,-0.9529,3e-05,7.9202]
[1777110720102,37.58,77701.59,0.0,-0.9529,3e-05,7.91909]
[1777110720272,37.58,77701.59,0.0,-0.9529,3e-05,7.91921]
[1777110720817,37.58,77701.59,0.0,-0.9529,3e-05,7.91921]
[1777110721020,37.58,77701.59,0.0,-0.9529,3e-05,7.91921]
[1777110721121,37.58,77701.59,0.0,-0.9529,3e-05,7.91933]
[1777110726217,37.58,77701.0567,0.0,-0.95292,3e-05,7.91755]
[1777110731222,37.59,77701.31,0.0,-0.9529,3e-05,7.91928]
[1777110737228,37.59,77700.6433,0.0,-0.95292,3e-05,7.91702]
[1777110742442,37.58,77701.0933,0.0,-0.95291,3e-05,7.91801]
[1777110742910,37.58,77701.0933,0.0,-0.95291,3e-05,7.91801]
[1777110743021,37.58,77701.0933,0.0,-0.95291,3e-05,7.91801]
[1777110749240,37.58,77701.1933,0.0,-0.95294,3e-05,7.91365]
[1777110752614,37.57,77701.2567,0.0,-0.95297,3e-05,7.90918]
[1777110752777,37.57,77701.2567,0.0,-0.95297,3e-05,7.90918]
[1777110753137,37.57,77701.2567,0.0,-0.95297,3e-05,7.90918]
[1777110753238,37.57,77701.2567,0.0,-0.95298,3e-05,7.9085]
[1777110753272,37.57,77701.2567,0.0,-0.95298,3e-05,7.9085]
[1777110759064,37.57,77701.1867,0.0,-0.953,3e-05,7.90484]
[1777110765256,37.56,77699.8467,0.0,-0.95308,3e-05,7.89425]
[1777110770176,37.56,77699.5633,0.0,-0.95311,3e-05,7.8904]
[1777110770277,37.55,77699.5633,0.0,-0.95312,3e-05,7.88972]
[1777110771742,37.55,77706.5767,0.0,-0.9529,3e-05,7.91974]
[1777110775944,37.55,77709.4733,0.0,-0.95282,3e-05,7.93062]
[1777110776023,37.55,77709.4733,0.0,-0.95282,3e-05,7.93062]
[1777110776392,37.55,77709.4733,0.0,-0.95283,3e-05,7.92991]
[1777110776526,37.55,77709.4733,0.0,-0.95283,3e-05,7.92991]
[1777110776778,37.55,77709.4733,0.0,-0.95283,3e-05,7.92918]
[1777110781813,37.54,77711.9867,0.0,-0.95278,3e-05,7.93687]
[1777110784462,37.54,77713.8133,0.0,-0.95273,3e-05,7.94363]
[1777110784529,37.54,77713.8133,0.0,-0.95273,3e-05,7.94363]
[1777110790876,37.54,77716.91,0.0,-0.95263,3e-05,7.95647]
[1777110796288,37.54,77720.12,0.0,-0.95253,3e-05,7.97118]
[1777110798706,37.54,77720.0933,0.0,-0.95253,3e-05,7.97117]
[1777110798773,37.54,77720.0933,0.0,-0.95253,3e-05,7.97117]
[1777110799560,37.54,77720.0933,0.0,-0.95253,3e-05,7.97121]
[1777110799772,37.54,77720.0933,0.0,-0.95253,3e-05,7.97121]
[1777110799939,37.54,77720.0933,0.0,-0.95253,3e-05,7.97125]
[1777110804974,37.54,77722.71,0.0,-0.95244,3e-05,7.9832]
[1777110809081,37.54,77723.8067,0.0,-0.9524,3e-05,7.98821]
[1777110809272,37.54,77723.8067,0.0,-0.9524,3e-05,7.98821]
[1777110815044,37.54,77727.5833,0.0,-0.95229,3e-05,8.00256]
[1777110820081,37.54,77728.8,0.0,-0.95225,3e-05,8.00801]
[1777110824790,37.54,77729.2567,0.0,-0.95224,3e-05,8.01004]
[1777110825020,37.54,77729.2567,0.0,-0.95224,3e-05,8.01004]
[1777110825617,37.54,77729.2567,0.0,-0.95224,3e-05,8.01004]
[1777110825779,37.54,77729.2567,0.0,-0.95224,3e-05,8.01004]
[1777110825849,37.54,77729.2567,0.0,-0.95224,3e-05,8.01004]
[1777110829250,37.54,77727.28,0.0,-0.9523,3e-05,8.00111]
[1777110829274,37.54,77727.28,0.0,-0.9523,3e-05,8.00111]
[1777110834710,37.54,77725.6633,0.0,-0.95236,3e-05,7.99386]
[1777110834775,37.54,77725.6633,0.0,-0.95236,3e-05,7.99386]
[1777110835004,37.54,77725.6633,0.0,-0.95236,3e-05,7.99386]
[1777110835035,37.54,77725.6633,0.0,-0.95236,3e-05,7.99386]
[1777110835186,37.54,77725.6633,0.0,-0.95236,3e-05,7.99386]
[1777110840332,37.54,77727.2367,0.0,-0.95231,3e-05,8.00098]
[1777110841498,37.54,77727.2367,0.0,-0.95231,3e-05,8.00098]
[1777110841527,37.54,77727.2367,0.0,-0.95231,3e-05,8.00098]
[1777110847270,37.54,77727.37,0.0,-0.9523,3e-05,8.00157]
[1777110848174,37.54,77727.37,0.0,-0.9523,3e-05,8.00157]
[1777110848274,37.54,77727.37,0.0,-0.9523,3e-05,8.00157]
[1777110848966,37.54,77727.37,0.0,-0.9523,3e-05,8.00155]
[1777110849020,37.54,77727.37,0.0,-0.9523,3e-05,8.00155]
[1777110849284,37.54,77727.37,0.0,-0.9523,3e-05,8.00153]
[1777110854346,37.54,77728.21,0.0,-0.95227,3e-05,8.00529]
[1777110855003,37.54,77728.21,0.0,-0.95227,3e-05,8.00529]
[1777110855031,37.54,77728.21,0.0,-0.95227,3e-05,8.00529]
[1777110862356,37.54,77729.0133,0.0,-0.95225,3e-05,8.00886]
[1777110866300,37.54,77729.65,0.0,-0.95223,3e-05,8.0117]
[1777110866523,37.54,77729.65,0.0,-0.95223,3e-05,8.01168]
[1777110867242,37.54,77729.65,0.0,-0.95223,3e-05,8.01168]
[1777110867272,37.54,77729.65,0.0,-0.95223,3e-05,8.01168]
[1777110867361,37.54,77729.4333,0.0,-0.95223,3e-05,8.01069]
[1777110872366,37.54,77731.0133,0.0,-0.9522,3e-05,8.01501]
[1777110872896,37.54,77731.0133,0.0,-0.9522,3e-05,8.01501]
[1777110873022,37.54,77731.0133,0.0,-0.9522,3e-05,8.01501]
[1777110879373,37.54,77735.01,0.0,-0.95207,3e-05,8.03279]
[1777110882752,37.54,77735.0933,0.0,-0.95207,3e-05,8.03302]
[1777110882779,37.54,77735.0933,0.0,-0.95207,3e-05,8.03302]
[1777110883794,37.54,77735.0933,0.0,-0.95207,3e-05,8.03292]
[1777110884021,37.54,77735.0933,0.0,-0.95207,3e-05,8.03292]
[1777110884122,37.54,77735.0933,0.0,-0.95207,3e-05,8.03283]
[1777110885379,37.53,77747.46,0.0,-0.95166,3e-05,8.0888]
[1777110890384,37.53,77751.5033,0.0,-0.95153,3e-05,8.10641]
[1777110891453,37.53,77751.67,0.0,-0.95153,3e-05,8.10701]
[1777110891524,37.53,77751.67,0.0,-0.95153,3e-05,8.10701]
[1777110897430,37.53,77752.9167,0.0,-0.95149,3e-05,8.11166]
[1777110902435,37.53,77754.11,0.0,-0.95146,3e-05,8.11622]
[1777110907440,37.53,77754.9467,0.0,-0.95144,3e-05,8.11912]
[1777110912725,37.53,77755.9433,0.0,-0.95141,3e-05,8.12254]
[1777110916925,37.53,77755.9533,0.0,-0.95142,3e-05,8.12203]
[1777110917026,37.53,77755.9533,0.0,-0.95142,3e-05,8.12203]
[1777110917286,37.53,77755.9533,0.0,-0.95142,3e-05,8.12203]
[1777110917288,37.53,77755.9533,0.0,-0.95142,3e-05,8.12184]
[1777110917523,37.53,77755.9533,0.0,-0.95142,3e-05,8.12184]
[1777110922796,37.52,77755.3667,0.0,-0.95145,3e-05,8.11805]
[1777110927831,37.52,77755.7767,0.0,-0.95144,3e-05,8.11902]
[1777110930748,37.52,77755.66,0.0,-0.95145,3e-05,8.11813]
[1777110930775,37.52,77755.66,0.0,-0.95145,3e-05,8.11813]
[1777110935887,37.52,77755.1067,0.0,-0.95149,3e-05,8.11183]
[1777110940921,37.52,77753.5633,0.0,-0.95155,3e-05,8.10401]
[1777110944750,37.52,77753.8467,0.0,-0.95154,3e-05,8.10482]
[1777110944776,37.52,77753.8467,0.0,-0.95154,3e-05,8.10482]
[1777110946018,37.52,77753.8467,0.0,-0.95154,3e-05,8.10466]
[1777110946271,37.52,77753.8467,0.0,-0.95154,3e-05,8.10466]
[1777110946340,37.52,77753.8467,0.0,-0.95154,3e-05,8.1045]
[1777110952485,37.52,77754.5067,0.0,-0.95153,3e-05,8.10655]
[1777110958040,37.51,77754.5167,0.0,-0.95153,3e-05,8.10563]
[1777110959087,37.51,77754.5167,0.0,-0.95153,3e-05,8.10563]
[1777110959272,37.51,77754.5167,0.0,-0.95153,3e-05,8.10563]
[1777110963720,37.51,77756.1233,0.0,-0.95149,3e-05,8.11211]
[1777110963772,37.51,77756.1233,0.0,-0.95149,3e-05,8.11211]
[1777110964083,37.51,77756.1233,0.0,-0.95149,3e-05,8.11194]
[1777110965277,37.51,77756.1233,0.0,-0.95149,3e-05,8.11194]
[1777110965525,37.51,77756.1233,0.0,-0.95149,3e-05,8.11175]
[1777110967104,37.51,77760.5367,0.0,-0.95135,3e-05,8.13149]
[1777110972141,37.51,77760.0567,0.0,-0.95137,3e-05,8.12832]
[1777110977177,37.51,77759.9167,0.0,-0.95138,3e-05,8.12672]
[1777110979978,37.51,77759.8033,0.0,-0.95139,3e-05,8.12583]
[1777110980023,37.51,77759.8033,0.0,-0.95139,3e-05,8.12583]
[1777110980370,37.51,77759.8033,0.0,-0.95139,3e-05,8.12583]
[1777110980424,37.51,77759.8033,0.0,-0.95139,3e-05,8.12564]
[1777110980521,37.51,77759.8033,0.0,-0.95139,3e-05,8.12564]
[1777110986519,37.51,77760.1867,0.0,-0.95139,3e-05,8.12626]
[1777110992282,37.5,77760.21,0.0,-0.95141,3e-05,8.1225]
[1777110997317,37.5,77760.2533,0.0,-0.95141,3e-05,8.12178]
[1777111000615,37.5,77760.21,0.0,-0.95142,3e-05,8.12105]
[1777111000776,37.5,77760.21,0.0,-0.95142,3e-05,8.12105]
[1777111005279,37.5,77761.05,0.0,-0.9514,3e-05,8.12413]
[1777111005527,37.5,77761.05,0.0,-0.9514,3e-05,8.12413]
[1777111005538,37.5,77765.1667,0.0,-0.95126,3e-05,8.14272]
[1777111006533,37.5,77765.1667,0.0,-0.95126,3e-05,8.14272]
[1777111006539,37.5,77766.21,0.0,-0.95123,3e-05,8.14727]
[1777111006774,37.5,77766.21,0.0,-0.95123,3e-05,8.14727]
[1777111012422,37.5,77769.8033,0.0,-0.95112,3e-05,8.16227]
[1777111013680,37.5,77769.36,0.0,-0.95113,3e-05,8.16]
[1777111013771,37.5,77769.36,0.0,-0.95113,3e-05,8.16]
[1777111019552,37.49,77767.68,0.0,-0.9512,3e-05,8.15092]
[1777111024813,37.49,77765.5433,0.0,-0.95128,3e-05,8.14009]
[1777111025018,37.49,77765.5433,0.0,-0.95128,3e-05,8.14009]
[1777111027297,37.49,77765.4967,0.0,-0.95128,3e-05,8.13946]
[1777111027527,37.49,77765.4967,0.0,-0.95128,3e-05,8.13946]
[1777111027560,37.49,77764.2633,0.0,-0.95133,3e-05,8.13363]
[1777111028977,37.49,77764.2633,0.0,-0.95133,3e-05,8.13343]
[1777111029019,37.49,77764.2633,0.0,-0.95133,3e-05,8.13343]
[1777111031785,37.49,77764.2,0.0,-0.95134,3e-05,8.13256]
[1777111032020,37.49,77764.2,0.0,-0.95134,3e-05,8.13256]
[1777111033497,37.49,77764.2,0.0,-0.95134,3e-05,8.13238]
[1777111033521,37.49,77764.2,0.0,-0.95134,3e-05,8.13238]
[1777111033566,37.49,77756.87,0.0,-0.95158,3e-05,8.0988]
[1777111035239,37.49,77754.7767,0.0,-0.95165,3e-05,8.08914]
[1777111035270,37.49,77754.7767,0.0,-0.95165,3e-05,8.08914]
[1777111037570,37.49,77746.9867,0.0,-0.95191,3e-05,8.05342]
[1777111038096,37.49,77746.9867,0.0,-0.95191,3e-05,8.05342]
[1777111038272,37.49,77746.9867,0.0,-0.95191,3e-05,8.05342]
[1777111038310,37.49,77746.9867,0.0,-0.95191,3e-05,8.05335]
[1777111038588,37.49,77746.9867,0.0,-0.95191,3e-05,8.05335]
[1777111038771,37.49,77746.9867,0.0,-0.95191,3e-05,8.05335]
[1777111041942,37.49,77747.4167,0.0,-0.9519,3e-05,8.0551]
[1777111042023,37.49,77747.4167,0.0,-0.9519,3e-05,8.0551]
[1777111042376,37.49,77747.4167,0.0,-0.9519,3e-05,8.0551]
[1777111042523,37.49,77747.4167,0.0,-0.9519,3e-05,8.0551]
[1777111042575,37.49,77749.97,0.0,-0.95182,3e-05,8.06661]
[1777111047580,37.49,77752.1767,0.0,-0.95175,3e-05,8.07613]
[1777111053586,37.49,77752.3867,0.0,-0.95176,3e-05,8.07371]
[1777111058591,37.49,77753.06,0.0,-0.95174,3e-05,8.07626]
[1777111060237,37.49,77754.12,0.0,-0.95171,3e-05,8.08097]
[1777111060273,37.49,77754.12,0.0,-0.95171,3e-05,8.08097]
[1777111064597,37.48,77758.8433,0.0,-0.95156,3e-05,8.10188]
[1777111064821,37.48,77758.8433,0.0,-0.95156,3e-05,8.10188]
[1777111065020,37.48,77758.8433,0.0,-0.95156,3e-05,8.10188]
[1777111065034,37.48,77758.8433,0.0,-0.95156,3e-05,8.10172]
[1777111070603,37.48,77758.8567,0.0,-0.95156,3e-05,8.10106]
[1777111075608,37.48,77759.11,0.0,-0.95156,3e-05,8.10149]
[1777111080613,37.48,77758.8767,0.0,-0.95157,3e-05,8.09971]
[1777111080782,37.48,77758.8767,0.0,-0.95157,3e-05,8.09971]
[1777111085941,37.48,77758.45,0.0,-0.95159,3e-05,8.09694]
[1777111087941,37.48,77758.4467,0.0,-0.95159,3e-05,8.09681]
[1777111088024,37.48,77758.4467,0.0,-0.95159,3e-05,8.09681]
[1777111088042,37.48,77758.4467,0.0,-0.95159,3e-05,8.09672]
[1777111088847,37.48,77758.4467,0.0,-0.95159,3e-05,8.09672]
[1777111089025,37.48,77758.4467,0.0,-0.95159,3e-05,8.09672]
[1777111089968,37.48,77749.3233,0.0,-0.9519,3e-05,8.05507]
[1777111095008,37.48,77750.36,0.0,-0.95187,3e-05,8.0594]
[1777111096601,37.48,77750.36,0.0,-0.95187,3e-05,8.0594]
[1777111096629,37.48,77749.1733,0.0,-0.95191,3e-05,8.05394]
[1777111096782,37.48,77749.1733,0.0,-0.95191,3e-05,8.05394]
[1777111097191,37.48,77749.1733,0.0,-0.95191,3e-05,8.05394]
[1777111097275,37.48,77749.1733,0.0,-0.95191,3e-05,8.05394]
[1777111103060,37.48,77750.5467,0.0,-0.95186,3e-05,8.05964]
[1777111105289,37.48,77750.63,0.0,-0.95186,3e-05,8.05995]
[1777111105521,37.48,77750.63,0.0,-0.95186,3e-05,8.05995]
[1777111105623,37.48,77750.63,0.0,-0.95186,3e-05,8.0599]
[1777111106358,37.48,77750.63,0.0,-0.95186,3e-05,8.0599]
[1777111106521,37.48,77750.63,0.0,-0.95186,3e-05,8.0599]
[1777111107088,37.48,77745.9767,0.0,-0.95202,3e-05,8.03871]
[1777111109102,37.48,77741.9233,0.0,-0.95215,3e-05,8.02031]
[1777111113294,37.48,77741.06,0.0,-0.95219,3e-05,8.01366]
[1777111113525,37.48,77741.06,0.0,-0.95219,3e-05,8.01366]
[1777111113626,37.48,77741.06,0.0,-0.95219,3e-05,8.01367]
[1777111113955,37.48,77741.06,0.0,-0.95219,3e-05,8.01367]
[1777111114022,37.48,77741.06,0.0,-0.95219,3e-05,8.01367]
[1777111119172,37.48,77739.47,0.0,-0.95225,3e-05,8.0065]
[1777111124356,37.48,77738.22,0.0,-0.95229,3e-05,8.00091]
[1777111126099,37.48,77738.22,0.0,-0.95229,3e-05,8.00094]
[1777111126273,37.48,77738.22,0.0,-0.95229,3e-05,8.00094]
[1777111126309,37.48,77738.22,0.0,-0.95229,3e-05,8.00096]
[1777111126734,37.48,77738.22,0.0,-0.95229,3e-05,8.00096]
[1777111126777,37.48,77738.22,0.0,-0.95229,3e-05,8.00096]
[1777111132264,37.48,77736.6333,0.0,-0.95234,3e-05,7.99392]
[1777111134033,37.48,77737.0833,0.0,-0.95232,3e-05,7.99597]
[1777111134272,37.48,77737.0833,0.0,-0.95232,3e-05,7.99597]
[1777111134277,37.48,77737.0833,0.0,-0.95232,3e-05,7.996]
[1777111134692,37.48,77737.0833,0.0,-0.95232,3e-05,7.996]
[1777111134772,37.48,77737.0833,0.0,-0.95232,3e-05,7.996]
[1777111140319,37.48,77739.82,0.0,-0.95223,3e-05,8.00843]
[1777111144175,37.48,77741.0867,0.0,-0.95219,3e-05,8.01415]
[1777111144273,37.48,77741.0867,0.0,-0.95219,3e-05,8.01415]
[1777111144275,37.48,77741.0867,0.0,-0.95219,3e-05,8.01413]
[1777111144751,37.48,77741.0867,0.0,-0.95219,3e-05,8.01413]
[1777111144781,37.48,77741.0867,0.0,-0.95219,3e-05,8.01413]
[1777111148112,37.48,77741.8367,0.0,-0.95217,3e-05,8.0175]
[1777111148275,37.48,77741.8367,0.0,-0.95217,3e-05,8.0175]
[1777111148412,37.48,77741.8367,0.0,-0.95217,3e-05,8.0175]
[1777111148527,37.48,77741.8367,0.0,-0.95217,3e-05,8.0175]
[1777111148629,37.48,77741.8367,0.0,-0.95217,3e-05,8.01749]
[1777111153348,37.48,77743.0333,0.0,-0.95213,3e-05,8.02284]
[1777111153529,37.48,77743.0333,0.0,-0.95213,3e-05,8.02284]
[1777111153633,37.48,77743.0333,0.0,-0.95213,3e-05,8.02284]
[1777111153690,37.48,77741.1433,0.0,-0.95219,3e-05,8.01427]
[1777111153773,37.48,77741.1433,0.0,-0.95219,3e-05,8.01427]
[1777111157438,37.48,77736.4833,0.0,-0.95234,3e-05,7.99331]
[1777111158108,37.48,77736.4833,0.0,-0.95234,3e-05,7.99331]
[1777111158271,37.48,77736.4833,0.0,-0.95234,3e-05,7.99331]
[1777111158444,37.48,77736.4833,0.0,-0.95234,3e-05,7.99339]
[1777111159074,37.48,77736.4833,0.0,-0.95234,3e-05,7.99339]
[1777111159270,37.48,77736.4833,0.0,-0.95234,3e-05,7.99339]
[1777111160464,37.48,77728.5967,0.0,-0.9526,3e-05,7.95802]
[1777111161471,37.48,77719.72,0.0,-0.95289,3e-05,7.91828]
[1777111162522,37.48,77719.72,0.0,-0.95289,3e-05,7.91828]
[1777111162606,37.48,77719.72,0.0,-0.95289,3e-05,7.91852]
[1777111162769,37.48,77719.72,0.0,-0.95289,3e-05,7.91852]
[1777111163485,37.48,77719.72,0.0,-0.95288,3e-05,7.91878]
[1777111164435,37.48,77719.72,0.0,-0.95288,3e-05,7.91878]
[1777111164521,37.48,77719.72,0.0,-0.95288,3e-05,7.91878]
[1777111165499,37.48,77702.88,0.0,-0.95343,3e-05,7.84384]
[1777111166506,37.48,77706.6367,0.0,-0.9533,3e-05,7.86085]
[1777111171109,37.48,77706.3833,0.0,-0.95331,3e-05,7.86064]
[1777111171272,37.48,77706.3833,0.0,-0.95331,3e-05,7.86064]
[1777111171669,37.48,77706.3833,0.0,-0.95331,3e-05,7.86064]
[1777111171708,37.48,77706.4367,0.0,-0.95332,3e-05,7.85841]
[1777111171775,37.48,77706.4367,0.0,-0.95332,3e-05,7.85841]
[1777111177585,37.48,77706.2733,0.0,-0.95331,3e-05,7.85911]
[1777111177859,37.48,77706.2733,0.0,-0.95331,3e-05,7.85911]
[1777111178027,37.48,77706.2733,0.0,-0.95331,3e-05,7.85911]
[1777111183627,37.49,77704.7733,0.0,-0.95335,3e-05,7.85385]
[1777111185495,37.49,77704.7967,0.0,-0.95335,3e-05,7.8542]
[1777111185523,37.49,77704.7967,0.0,-0.95335,3e-05,7.8542]
[1777111185641,37.49,77704.7967,0.0,-0.95334,3e-05,7.85445]
[1777111186063,37.49,77704.7967,0.0,-0.95334,3e-05,7.85445]
[1777111186271,37.49,77704.7967,0.0,-0.95334,3e-05,7.85445]
[1777111191683,37.49,77702.5733,0.0,-0.95341,3e-05,7.84605]
[1777111196717,37.49,77702.6733,0.0,-0.9534,3e-05,7.84713]
[1777111201743,37.49,77702.88,0.0,-0.9534,3e-05,7.84677]
[1777111202853,37.49,77704.3433,0.0,-0.95336,3e-05,7.85291]
[1777111203021,37.49,77704.3433,0.0,-0.95336,3e-05,7.85291]
[1777111203648,37.49,77704.3433,0.0,-0.95336,3e-05,7.85291]
[1777111203745,37.49,77704.7333,0.0,-0.95334,3e-05,7.85489]
[1777111203775,37.49,77704.7333,0.0,-0.95334,3e-05,7.85489]
[1777111207749,37.49,77708.7933,0.0,-0.9532,3e-05,7.87396]
[1777111212754,37.49,77708.98,0.0,-0.95319,3e-05,7.87583]
[1777111217759,37.49,77706.4867,0.0,-0.95326,3e-05,7.86575]
[1777111221911,37.5,77705.6967,0.0,-0.95328,3e-05,7.86312]
[1777111222026,37.5,77705.6967,0.0,-0.95328,3e-05,7.86312]
[1777111222124,37.5,77705.6967,0.0,-0.95328,3e-05,7.86334]
[1777111222800,37.5,77705.6967,0.0,-0.95328,3e-05,7.86334]
[1777111223029,37.5,77705.6967,0.0,-0.95328,3e-05,7.86334]
[1777111224769,37.5,77705.4067,0.0,-0.95329,3e-05,7.8625]
[1777111225767,37.5,77705.0867,0.0,-0.95329,3e-05,7.8613]
[1777111230772,37.5,77707.5833,0.0,-0.95321,3e-05,7.87357]
[1777111235636,37.5,77709.4833,0.0,-0.95315,3e-05,7.88018]
[1777111235772,37.5,77709.4833,0.0,-0.95315,3e-05,7.88018]
[1777111235777,37.5,77709.72,0.0,-0.95314,3e-05,7.88144]
[1777111236478,37.5,77709.72,0.0,-0.95314,3e-05,7.88144]
[1777111236525,37.5,77709.72,0.0,-0.95314,3e-05,7.88144]
[1777111239781,37.5,77715.0333,0.0,-0.95297,3e-05,7.90595]
[1777111240004,37.5,77715.0333,0.0,-0.95297,3e-05,7.90595]
[1777111240026,37.5,77715.0333,0.0,-0.95297,3e-05,7.90595]
[1777111244066,37.5,77716.8333,0.0,-0.9529,3e-05,7.91462]
[1777111244270,37.5,77716.8333,0.0,-0.9529,3e-05,7.91462]
[1777111244346,37.5,77716.8333,0.0,-0.9529,3e-05,7.91477]
[1777111250030,37.5,77716.8,0.0,-0.9529,3e-05,7.91534]
[1777111250273,37.5,77716.8,0.0,-0.9529,3e-05,7.91534]
[1777111255797,37.51,77715.3667,0.0,-0.95294,3e-05,7.90985]
[1777111260176,37.51,77715.3367,0.0,-0.95293,3e-05,7.91032]
[1777111260276,37.51,77715.3367,0.0,-0.95293,3e-05,7.91032]
[1777111260377,37.51,77715.3367,0.0,-0.95293,3e-05,7.91046]
[1777111261075,37.51,77715.3367,0.0,-0.95293,3e-05,7.91046]
[1777111261273,37.51,77715.3367,0.0,-0.95293,3e-05,7.91046]
[1777111264557,37.51,77718.0,0.0,-0.95284,3e-05,7.92281]
[1777111264773,37.51,77718.0,0.0,-0.95284,3e-05,7.92281]
[1777111264806,37.51,77719.0233,0.0,-0.95281,3e-05,7.92753]
[1777111265316,37.51,77719.0233,0.0,-0.95281,3e-05,7.92753]
[1777111265522,37.51,77719.0233,0.0,-0.95281,3e-05,7.92753]
[1777111267214,37.51,77724.52,0.0,-0.95263,3e-05,7.95254]
[1777111269580,37.51,77725.2233,0.0,-0.9526,3e-05,7.95578]
[1777111269780,37.51,77725.2233,0.0,-0.9526,3e-05,7.95578]
[1777111269811,37.51,77725.46,0.0,-0.95259,3e-05,7.95692]
[1777111270098,37.51,77725.46,0.0,-0.95259,3e-05,7.95692]
[1777111270274,37.51,77725.46,0.0,-0.95259,3e-05,7.95692]
[1777111274988,37.51,77724.9367,0.0,-0.95261,3e-05,7.95497]
[1777111275022,37.51,77724.9367,0.0,-0.95261,3e-05,7.95497]
[1777111275458,37.51,77724.9367,0.0,-0.95261,3e-05,7.95497]
[1777111275527,37.51,77724.9367,0.0,-0.95261,3e-05,7.95497]
[1777111275559,37.51,77724.9367,0.0,-0.95261,3e-05,7.95502]
[1777111276277,37.51,77728.5867,0.0,-0.95249,3e-05,7.97152]
[1777111279682,37.51,77729.5233,0.0,-0.95246,3e-05,7.97583]
[1777111279769,37.51,77729.5233,0.0,-0.95246,3e-05,7.97583]
[1777111279821,37.51,77729.3467,0.0,-0.95246,3e-05,7.97509]
[1777111280798,37.51,77729.3467,0.0,-0.95246,3e-05,7.97509]
[1777111281023,37.51,77729.0,0.0,-0.95247,3e-05,7.97357]
[1777111287539,37.51,77728.2467,0.0,-0.9525,3e-05,7.97045]
[1777111287776,37.51,77728.2467,0.0,-0.9525,3e-05,7.97045]
[1777111287829,37.51,77727.6933,0.0,-0.95251,3e-05,7.96807]
[1777111288683,37.51,77727.6933,0.0,-0.95251,3e-05,7.96807]
[1777111288780,37.51,77727.6933,0.0,-0.95251,3e-05,7.96807]
[1777111298431,37.51,77727.6733,0.0,-0.95252,3e-05,7.96589]
[1777111300812,37.51,77727.6733,0.0,-0.95252,3e-05,7.96596]
[1777111300842,37.51,77726.9567,0.0,-0.95255,3e-05,7.96279]
[1777111301021,37.51,77726.9567,0.0,-0.95255,3e-05,7.96279]
[1777111301452,37.51,77726.9567,0.0,-0.95255,3e-05,7.96286]
[1777111302116,37.51,77726.9567,0.0,-0.95255,3e-05,7.96286]
[1777111302273,37.51,77726.9567,0.0,-0.95255,3e-05,7.96286]
[1777111307500,37.51,77727.4967,0.0,-0.95253,3e-05,7.96566]
[1777111310518,37.51,77727.2333,0.0,-0.95253,3e-05,7.9646]
[1777111312414,37.51,77727.21,0.0,-0.95253,3e-05,7.96462]
[1777111312521,37.51,77727.21,0.0,-0.95253,3e-05,7.96462]
[1777111317867,37.51,77728.68,0.0,-0.95248,3e-05,7.97158]
[1777111318380,37.51,77728.68,0.0,-0.95248,3e-05,7.97158]
[1777111318528,37.51,77728.68,0.0,-0.95248,3e-05,7.97158]
[1777111323606,37.51,77729.0367,0.0,-0.95247,3e-05,7.97349]
[1777111328878,37.51,77728.9967,0.0,-0.95247,3e-05,7.97355]
[1777111330094,37.51,77728.9967,0.0,-0.95247,3e-05,7.9736]
[1777111330274,37.51,77728.9967,0.0,-0.95247,3e-05,7.9736]
[1777111331663,37.51,77733.39,0.0,-0.95232,3e-05,7.99345]
[1777111332882,37.51,77737.3033,0.0,-0.9522,3e-05,8.01112]
[1777111336309,37.51,77737.3833,0.0,-0.95219,3e-05,8.01144]
[1777111336523,37.51,77737.3833,0.0,-0.95219,3e-05,8.01144]
[1777111341733,37.51,77740.1667,0.0,-0.9521,3e-05,8.02387]
[1777111345164,37.51,77740.4467,0.0,-0.95209,3e-05,8.02504]
[1777111345275,37.51,77740.4467,0.0,-0.95209,3e-05,8.02504]
[1777111346769,37.51,77743.6667,0.0,-0.95199,3e-05,8.0395]
[1777111348188,37.51,77746.0467,0.0,-0.95191,3e-05,8.0502]
[1777111348274,37.51,77746.0467,0.0,-0.95191,3e-05,8.0502]
[1777111349791,37.51,77754.26,0.0,-0.95164,3e-05,8.08725]
[1777111352802,37.51,77755.7367,0.0,-0.95161,3e-05,8.09095]
[1777111352811,37.51,77755.7367,0.0,-0.95161,3e-05,8.09082]
[1777111353019,37.51,77755.7367,0.0,-0.95161,3e-05,8.09082]
[1777111353853,37.51,77755.7367,0.0,-0.95161,3e-05,8.09082]
[1777111353877,37.51,77755.7367,0.0,-0.95161,3e-05,8.09067]
[1777111354024,37.51,77755.7367,0.0,-0.95161,3e-05,8.09067]
[1777111359909,37.51,77757.37,0.0,-0.95156,3e-05,8.09725]
[1777111364917,37.51,77757.63,0.0,-0.95156,3e-05,8.0977]
[1777111367062,37.51,77757.63,0.0,-0.95156,3e-05,8.09739]
[1777111367274,37.51,77757.63,0.0,-0.95156,3e-05,8.09739]
[1777111368774,37.51,77757.63,0.0,-0.95156,3e-05,8.09721]
[1777111368843,37.51,77757.63,0.0,-0.95156,3e-05,8.09702]
[1777111369921,37.51,77763.76,0.0,-0.95136,3e-05,8.12478]
[1777111374926,37.51,77767.6867,0.0,-0.95124,3e-05,8.14175]
[1777111375927,37.51,77772.6433,0.0,-0.95107,3e-05,8.16417]
[1777111376538,37.51,77772.6433,0.0,-0.95107,3e-05,8.16417]
[1777111376781,37.51,77772.6433,0.0,-0.95107,3e-05,8.16417]
[1777111378772,37.51,77773.3567,0.0,-0.95105,3e-05,8.16693]
[1777111378776,37.5,77773.3567,0.0,-0.95105,3e-05,8.16669]
[1777111383078,37.5,77773.5433,0.0,-0.95106,3e-05,8.16654]
[1777111383273,37.5,77773.5433,0.0,-0.95106,3e-05,8.16654]
[1777111386939,37.5,77778.7367,0.0,-0.95089,3e-05,8.18923]
[1777111387426,37.5,77778.7367,0.0,-0.95089,3e-05,8.18923]
[1777111387529,37.5,77778.7367,0.0,-0.95089,3e-05,8.18923]
[1777111388941,37.5,77772.8933,0.0,-0.95109,3e-05,8.16195]
[1777111390305,37.5,77772.8933,0.0,-0.95109,3e-05,8.16195]
[1777111390519,37.5,77772.8933,0.0,-0.95109,3e-05,8.16195]
[1777111390620,37.5,77772.8933,0.0,-0.95109,3e-05,8.16146]
[1777111391893,37.5,77772.8933,0.0,-0.95109,3e-05,8.16146]
[1777111392021,37.5,77772.6533,0.0,-0.9511,3e-05,8.16012]
[1777111396797,37.5,77771.1667,0.0,-0.95116,3e-05,8.15236]
[1777111397031,37.5,77771.1667,0.0,-0.95116,3e-05,8.15214]
[1777111397139,37.5,77771.1667,0.0,-0.95116,3e-05,8.15214]
[1777111397276,37.5,77771.1667,0.0,-0.95116,3e-05,8.15214]
[1777111397377,37.5,77771.1667,0.0,-0.95116,3e-05,8.15192]
[1777111402894,37.5,77769.2767,0.0,-0.95123,3e-05,8.14242]
[1777111403021,37.5,77768.2433,0.0,-0.95127,3e-05,8.13749]
[1777111408961,37.49,77772.3267,0.0,-0.95114,3e-05,8.15478]
[1777111412247,37.49,77772.4533,0.0,-0.95116,3e-05,8.15214]
[1777111412270,37.49,77772.4533,0.0,-0.95116,3e-05,8.15214]
[1777111414923,37.49,77769.12,0.0,-0.95127,3e-05,8.13624]
[1777111414967,37.49,77767.1067,0.0,-0.95134,3e-05,8.12685]
[1777111414977,37.49,77767.1067,0.0,-0.95134,3e-05,8.12685]
[1777111415967,37.49,77767.1067,0.0,-0.95134,3e-05,8.12685]
[1777111416020,37.49,77767.22,0.0,-0.95134,3e-05,8.12718]
[1777111421299,37.49,77762.85,0.0,-0.95149,3e-05,8.10625]
[1777111423515,37.49,77762.62,0.0,-0.9515,3e-05,8.10506]
[1777111423612,37.49,77762.62,0.0,-0.9515,3e-05,8.10497]
[1777111424320,37.49,77753.15,0.0,-0.95182,3e-05,8.06183]
[1777111425981,37.49,77745.2267,0.0,-0.95208,3e-05,8.02584]
[1777111425994,37.49,77745.2267,0.0,-0.95208,3e-05,8.02584]
[1777111428973,37.49,77743.2367,0.0,-0.95215,3e-05,8.01685]
[1777111428984,37.49,77731.85,0.0,-0.95252,3e-05,7.96545]
[1777111429020,37.49,77731.85,0.0,-0.95252,3e-05,7.96545]
[1777111434399,37.49,77731.16,0.0,-0.95254,3e-05,7.96279]
[1777111435747,37.49,77731.16,0.0,-0.95254,3e-05,7.96279]
[1777111435771,37.49,77731.16,0.0,-0.95254,3e-05,7.96279]
[1777111437995,37.49,77736.8167,0.0,-0.95235,3e-05,7.98845]
[1777111440885,37.49,77737.0333,0.0,-0.95235,3e-05,7.98948]
[1777111441029,37.49,77737.0333,0.0,-0.95235,3e-05,7.98951]
[1777111442247,37.49,77737.0333,0.0,-0.95235,3e-05,7.98953]
[1777111442272,37.49,77737.0333,0.0,-0.95235,3e-05,7.98953]
[1777111442455,37.49,77737.0333,0.0,-0.95235,3e-05,7.98955]
[1777111447490,37.49,77739.72,0.0,-0.95226,3e-05,8.00176]
[1777111448819,37.49,77739.72,0.0,-0.95226,3e-05,8.00176]
[1777111449020,37.49,77739.72,0.0,-0.95226,3e-05,8.00177]
[1777111450511,37.49,77747.6467,0.0,-0.952,3e-05,8.03756]
[1777111455548,37.49,77751.1167,0.0,-0.95188,3e-05,8.05296]
[1777111457019,37.49,77751.5833,0.0,-0.95187,3e-05,8.055]
[1777111457273,37.49,77751.5833,0.0,-0.95187,3e-05,8.055]
[1777111460463,37.49,77752.9567,0.0,-0.95182,3e-05,8.06099]
[1777111460520,37.49,77752.9567,0.0,-0.95182,3e-05,8.06099]
[1777111460564,37.49,77752.9567,0.0,-0.95183,3e-05,8.0609]
[1777111462997,37.49,77753.5667,0.0,-0.95181,3e-05,8.06359]
[1777111463025,37.49,77753.5667,0.0,-0.95181,3e-05,8.06359]
[1777111467139,37.49,77753.65,0.0,-0.95181,3e-05,8.06349]
[1777111467274,37.49,77753.65,0.0,-0.95181,3e-05,8.06349]
[1777111467633,37.49,77753.65,0.0,-0.95181,3e-05,8.06335]
[1777111468870,37.49,77753.65,0.0,-0.95181,3e-05,8.06335]
[1777111469022,37.49,77753.65,0.0,-0.95181,3e-05,8.06335]
[1777111469028,37.49,77761.9167,0.0,-0.95153,3e-05,8.10083]
[1777111473506,37.49,77761.9867,0.0,-0.95155,3e-05,8.09781]
[1777111473521,37.49,77761.9867,0.0,-0.95155,3e-05,8.09781]
[1777111473675,37.49,77761.9867,0.0,-0.95155,3e-05,8.09765]
[1777111476788,37.49,77765.3333,0.0,-0.95144,3e-05,8.11259]
[1777111477020,37.49,77765.3333,0.0,-0.95144,3e-05,8.11259]
[1777111482739,37.48,77762.5067,0.0,-0.95155,3e-05,8.09864]
[1777111487775,37.48,77762.4133,0.0,-0.95155,3e-05,8.09751]
[1777111488248,37.48,77762.4133,0.0,-0.95155,3e-05,8.09751]
[1777111488269,37.48,77762.4133,0.0,-0.95155,3e-05,8.09751]
[1777111492417,37.48,77762.8433,0.0,-0.95154,3e-05,8.09891]
[1777111492523,37.48,77762.8433,0.0,-0.95154,3e-05,8.09891]
[1777111492810,37.48,77762.8433,0.0,-0.95154,3e-05,8.09877]
[1777111497845,37.48,77762.3333,0.0,-0.95157,3e-05,8.09576]
[1777111500027,37.48,77762.2067,0.0,-0.95157,3e-05,8.09508]
[1777111500320,37.48,77758.67,0.0,-0.95169,3e-05,8.07886]
[1777111500522,37.48,77758.67,0.0,-0.95169,3e-05,8.07886]
[1777111500865,37.48,77758.67,0.0,-0.95169,3e-05,8.07875]
[1777111503599,37.48,77758.7767,0.0,-0.95169,3e-05,8.07907]
[1777111503772,37.48,77758.7767,0.0,-0.95169,3e-05,8.07907]
[1777111504894,37.48,77750.46,0.0,-0.95197,3e-05,8.04117]
[1777111509929,37.48,77750.9367,0.0,-0.95195,3e-05,8.04308]
[1777111511365,37.48,77749.3,0.0,-0.95201,3e-05,8.03562]
[1777111511433,37.48,77749.3,0.0,-0.95201,3e-05,8.03562]
[1777111511519,37.48,77749.3,0.0,-0.95201,3e-05,8.03562]
[1777111511944,37.48,77749.3,0.0,-0.95201,3e-05,8.0356]
[1777111516979,37.48,77748.7667,0.0,-0.95202,3e-05,8.03303]
[1777111517641,37.48,77748.7667,0.0,-0.95202,3e-05,8.03303]
[1777111517707,37.48,77748.7667,0.0,-0.95202,3e-05,8.03303]
[1777111517773,37.48,77748.7667,0.0,-0.95202,3e-05,8.03303]
[1777111517874,37.48,77748.7667,0.0,-0.95202,3e-05,8.03301]
[1777111523021,37.48,77746.2033,0.0,-0.95211,3e-05,8.02129]
[1777111529062,37.48,77745.88,0.0,-0.95212,3e-05,8.01972]
[1777111534097,37.48,77746.5033,0.0,-0.95212,3e-05,8.01974]
[1777111536084,37.48,77746.51,0.0,-0.95212,3e-05,8.01975]
[1777111536116,37.48,77746.51,0.0,-0.95212,3e-05,8.01975]
[1777111536272,37.48,77746.51,0.0,-0.95212,3e-05,8.01975]
[1777111537100,37.48,77746.38,0.0,-0.95212,3e-05,8.01913]
[1777111544107,37.48,77744.6733,0.0,-0.95218,3e-05,8.01135]
[1777111548668,37.48,77744.62,0.0,-0.95218,3e-05,8.0111]
[1777111548732,37.48,77744.62,0.0,-0.95218,3e-05,8.0111]
[1777111548780,37.48,77744.62,0.0,-0.95218,3e-05,8.0111]
[1777111548882,37.48,77744.62,0.0,-0.95218,3e-05,8.01109]
[1777111556119,37.48,77744.5567,0.0,-0.95218,3e-05,8.01079]
[1777111558567,37.48,77744.5967,0.0,-0.95218,3e-05,8.01096]
[1777111558631,37.48,77744.5967,0.0,-0.95218,3e-05,8.01096]
[1777111558771,37.48,77744.5967,0.0,-0.95218,3e-05,8.01096]
[1777111558872,37.48,77744.5967,0.0,-0.95218,3e-05,8.01096]
[1777111563126,37.48,77750.3833,0.0,-0.95199,3e-05,8.0371]
[1777111566391,37.48,77751.3233,0.0,-0.95196,3e-05,8.04121]
[1777111566396,37.48,77751.3233,0.0,-0.95196,3e-05,8.04121]
[1777111566530,37.48,77751.3233,0.0,-0.95196,3e-05,8.04121]
[1777111566630,37.48,77751.3233,0.0,-0.95196,3e-05,8.04116]
[1777111572135,37.48,77752.6833,0.0,-0.95192,3e-05,8.04706]
[1777111572249,37.48,77752.6833,0.0,-0.95192,3e-05,8.04706]
[1777111572254,37.48,77752.6833,0.0,-0.95192,3e-05,8.04706]
[1777111572275,37.48,77752.6833,0.0,-0.95192,3e-05,8.04706]
[1777111573136,37.48,77752.6967,0.0,-0.95192,3e-05,8.04706]
[1777111577092,37.48,77754.8767,0.0,-0.95185,3e-05,8.05675]
[1777111577208,37.48,77753.69,0.0,-0.95189,3e-05,8.0513]
[1777111577271,37.48,77753.69,0.0,-0.95189,3e-05,8.0513]
[1777111578141,37.48,77754.2167,0.0,-0.95187,3e-05,8.05362]
[1777111579142,37.48,77758.72,0.0,-0.95172,3e-05,8.074]
[1777111581992,37.48,77759.81,0.0,-0.95169,3e-05,8.07874]
[1777111582023,37.48,77759.81,0.0,-0.95169,3e-05,8.07874]
[1777111582054,37.48,77759.81,0.0,-0.95169,3e-05,8.07874]
[1777111582093,37.48,77759.81,0.0,-0.95169,3e-05,8.07862]
[1777111582275,37.48,77759.81,0.0,-0.95169,3e-05,8.07862]
[1777111588151,37.47,77761.3633,0.0,-0.95164,3e-05,8.08499]
[1777111590987,37.47,77761.3867,0.0,-0.95164,3e-05,8.08486]
[1777111591021,37.47,77761.3867,0.0,-0.95164,3e-05,8.08486]
[1777111593512,37.47,77767.7433,0.0,-0.95145,3e-05,8.11051]
[1777111598547,37.47,77768.2767,0.0,-0.95144,3e-05,8.11214]
[1777111599513,37.47,77768.2767,0.0,-0.95144,3e-05,8.11214]
[1777111599526,37.47,77768.2767,0.0,-0.95144,3e-05,8.11214]
[1777111599569,37.47,77768.2767,0.0,-0.95144,3e-05,8.11214]
[1777111599773,37.47,77768.2767,0.0,-0.95144,3e-05,8.11214]
[1777111599859,37.47,77768.2767,0.0,-0.95144,3e-05,8.11199]
[1777111605596,37.47,77767.06,0.0,-0.95149,3e-05,8.10549]
[1777111607143,37.47,77767.06,0.0,-0.95149,3e-05,8.10549]
[1777111607170,37.47,77775.1433,0.0,-0.95122,3e-05,8.14222]
[1777111607271,37.47,77775.1433,0.0,-0.95122,3e-05,8.14222]
[1777111609624,37.47,77770.9733,0.0,-0.95136,3e-05,8.12262]
[1777111615178,37.47,77767.7467,0.0,-0.95148,3e-05,8.10711]
[1777111620701,37.47,77766.3067,0.0,-0.95153,3e-05,8.09967]
[1777111625736,37.46,77766.2067,0.0,-0.95154,3e-05,8.09851]
[1777111627248,37.46,77767.22,0.0,-0.95151,3e-05,8.10298]
[1777111627272,37.46,77767.22,0.0,-0.95151,3e-05,8.10298]
[1777111627502,37.46,77767.22,0.0,-0.95151,3e-05,8.10298]
[1777111627521,37.46,77767.22,0.0,-0.95151,3e-05,8.10298]
[1777111627750,37.46,77767.22,0.0,-0.95151,3e-05,8.10282]
[1777111633196,37.46,77769.9467,0.0,-0.95142,3e-05,8.11445]
[1777111635999,37.46,77769.9467,0.0,-0.95142,3e-05,8.11413]
[1777111636022,37.46,77769.9467,0.0,-0.95142,3e-05,8.11413]
[1777111642070,37.46,77770.39,0.0,-0.95142,3e-05,8.1152]
[1777111642178,37.46,77770.39,0.0,-0.95142,3e-05,8.1152]
[1777111642205,37.46,77769.16,0.0,-0.95146,3e-05,8.10943]
[1777111642272,37.46,77769.16,0.0,-0.95146,3e-05,8.10943]
[1777111647910,37.46,77770.1633,0.0,-0.95143,3e-05,8.11306]
[1777111652945,37.46,77769.7167,0.0,-0.95147,3e-05,8.1075]
[1777111655114,37.46,77769.7533,0.0,-0.95147,3e-05,8.10752]
[1777111655271,37.46,77769.7533,0.0,-0.95147,3e-05,8.10735]
[1777111655294,37.46,77769.7533,0.0,-0.95147,3e-05,8.10735]
[1777111655524,37.46,77769.7533,0.0,-0.95147,3e-05,8.10735]
[1777111655966,37.46,77769.7533,0.0,-0.95147,3e-05,8.10719]
[1777111661003,37.46,77771.2467,0.0,-0.95143,3e-05,8.11321]
[1777111664293,37.45,77771.7167,0.0,-0.95141,3e-05,8.11487]
[1777111664525,37.45,77771.7167,0.0,-0.95141,3e-05,8.11487]
[1777111670068,37.45,77773.17,0.0,-0.95137,3e-05,8.12051]
[1777111672411,37.45,77774.2267,0.0,-0.95134,3e-05,8.125]
[1777111672523,37.45,77774.2267,0.0,-0.95134,3e-05,8.125]
[1777111672636,37.45,77774.2267,0.0,-0.95134,3e-05,8.125]
[1777111672773,37.45,77774.2267,0.0,-0.95134,3e-05,8.125]
[1777111673089,37.45,77774.2267,0.0,-0.95134,3e-05,8.12482]
[1777111678124,37.45,77773.7833,0.0,-0.95136,3e-05,8.12194]
[1777111678891,37.45,77773.7833,0.0,-0.95136,3e-05,8.12194]
[1777111679022,37.45,77773.7833,0.0,-0.95136,3e-05,8.12194]
[1777111680138,37.45,77766.7967,0.0,-0.9516,3e-05,8.0898]
[1777111685173,37.45,77765.56,0.0,-0.95164,3e-05,8.0836]
[1777111685298,37.45,77765.56,0.0,-0.95164,3e-05,8.0836]
[1777111685488,37.45,77765.56,0.0,-0.95164,3e-05,8.0836]
[1777111685522,37.45,77765.56,0.0,-0.95164,3e-05,8.0836]
[1777111686180,37.45,77765.56,0.0,-0.95164,3e-05,8.0835]
[1777111691216,37.45,77762.66,0.0,-0.95174,3e-05,8.06984]
[1777111696251,37.45,77762.08,0.0,-0.95177,3e-05,8.06677]
[1777111704268,37.45,77763.48,0.0,-0.95173,3e-05,8.07243]
[1777111705115,37.45,77763.48,0.0,-0.95173,3e-05,8.07243]
[1777111705276,37.45,77763.48,0.0,-0.95173,3e-05,8.07234]
[1777111705446,37.45,77763.48,0.0,-0.95173,3e-05,8.07234]
[1777111705523,37.45,77763.48,0.0,-0.95173,3e-05,8.07234]
[1777111705622,37.45,77763.48,0.0,-0.95173,3e-05,8.07225]
[1777111711275,37.45,77763.8267,0.0,-0.95173,3e-05,8.07063]
[1777111713188,37.45,77764.3167,0.0,-0.95172,3e-05,8.07277]
[1777111713272,37.45,77764.3167,0.0,-0.95172,3e-05,8.07277]
[1777111715279,37.45,77769.0,0.0,-0.95156,3e-05,8.09379]
[1777111719555,37.44,77771.84,0.0,-0.95147,3e-05,8.10631]
[1777111719733,37.44,77771.84,0.0,-0.95147,3e-05,8.10631]
[1777111719781,37.44,77771.84,0.0,-0.95147,3e-05,8.10631]
[1777111719882,37.44,77771.84,0.0,-0.95148,3e-05,8.10602]
[1777111725289,37.44,77771.67,0.0,-0.95149,3e-05,8.10453]
[1777111726328,37.44,77771.69,0.0,-0.95149,3e-05,8.10448]
[1777111726522,37.44,77771.69,0.0,-0.95149,3e-05,8.10448]
[1777111726717,37.44,77771.69,0.0,-0.95149,3e-05,8.10448]
[1777111726781,37.44,77771.69,0.0,-0.95149,3e-05,8.10448]
[1777111726877,37.44,77771.69,0.0,-0.95149,3e-05,8.10434]
[1777111732296,37.44,77771.2133,0.0,-0.95151,3e-05,8.10147]
[1777111738071,37.44,77771.2767,0.0,-0.95151,3e-05,8.10148]
[1777111738276,37.44,77771.2767,0.0,-0.95151,3e-05,8.10148]
[1777111743307,37.44,77770.6733,0.0,-0.95154,3e-05,8.09753]
[1777111743514,37.44,77770.6733,0.0,-0.95154,3e-05,8.09753]
[1777111743525,37.44,77770.6733,0.0,-0.95154,3e-05,8.09753]
[1777111744067,37.44,77770.6733,0.0,-0.95154,3e-05,8.09753]
[1777111744271,37.44,77770.6733,0.0,-0.95154,3e-05,8.09753]
[1777111744308,37.44,77769.3567,0.0,-0.95158,3e-05,8.0914]
[1777111747434,37.44,77769.98,0.0,-0.95157,3e-05,8.09388]
[1777111747525,37.44,77769.98,0.0,-0.95157,3e-05,8.09388]
[1777111752644,37.44,77768.2867,0.0,-0.95163,3e-05,8.08548]
[1777111756841,37.44,77768.4033,0.0,-0.95163,3e-05,8.08568]
[1777111757021,37.44,77768.4033,0.0,-0.95163,3e-05,8.08568]
[1777111757486,37.44,77768.4033,0.0,-0.95163,3e-05,8.08558]
[1777111757522,37.44,77768.4033,0.0,-0.95163,3e-05,8.08558]
[1777111757679,37.44,77768.4033,0.0,-0.95163,3e-05,8.08548]
[1777111760212,37.44,77767.3733,0.0,-0.95166,3e-05,8.08068]
[1777111760273,37.44,77767.3733,0.0,-0.95166,3e-05,8.08068]
[1777111761707,37.44,77762.1533,0.0,-0.95184,3e-05,8.05671]
[1777111763721,37.44,77757.3933,0.0,-0.952,3e-05,8.03503]
[1777111764897,37.44,77757.3933,0.0,-0.952,3e-05,8.03503]
[1777111764950,37.44,77757.3933,0.0,-0.952,3e-05,8.03503]
[1777111765028,37.44,77757.3933,0.0,-0.952,3e-05,8.03503]
[1777111765129,37.44,77757.3933,0.0,-0.952,3e-05,8.03503]
[1777111765734,37.44,77753.4133,0.0,-0.95213,3e-05,8.01696]
[1777111770770,37.44,77755.31,0.0,-0.95206,3e-05,8.02552]
[1777111774337,37.44,77755.1733,0.0,-0.95208,3e-05,8.02214]
[1777111776339,37.44,77755.23,0.0,-0.95208,3e-05,8.02238]
[1777111781160,37.44,77756.9433,0.0,-0.95203,3e-05,8.0301]
[1777111781278,37.44,77756.9433,0.0,-0.95203,3e-05,8.0301]
[1777111781553,37.44,77756.9433,0.0,-0.95203,3e-05,8.03008]
[1777111781777,37.44,77756.9433,0.0,-0.95203,3e-05,8.03008]
[1777111781848,37.44,77756.9433,0.0,-0.95203,3e-05,8.03005]
[1777111786883,37.43,77758.3667,0.0,-0.95198,3e-05,8.03637]
[1777111791917,37.43,77758.1433,0.0,-0.95199,3e-05,8.03521]
[1777111796953,37.43,77758.45,0.0,-0.95198,3e-05,8.03643]
[1777111797470,37.43,77758.45,0.0,-0.95198,3e-05,8.03643]
[1777111797523,37.43,77758.45,0.0,-0.95198,3e-05,8.03643]
[1777111802995,37.43,77757.62,0.0,-0.95201,3e-05,8.03248]
[1777111804156,37.43,77757.62,0.0,-0.95201,3e-05,8.03248]
[1777111804269,37.43,77757.62,0.0,-0.95201,3e-05,8.03248]
[1777111804307,37.43,77757.62,0.0,-0.95201,3e-05,8.03248]
[1777111804367,37.43,77758.87,0.0,-0.95197,3e-05,8.03812]
[1777111804519,37.43,77758.87,0.0,-0.95197,3e-05,8.03812]
[1777111809822,37.43,77760.1167,0.0,-0.95193,3e-05,8.04357]
[1777111810022,37.43,77760.1167,0.0,-0.95193,3e-05,8.04357]
[1777111815079,37.43,77760.4933,0.0,-0.95193,3e-05,8.04372]
[1777111818716,37.43,77761.0367,0.0,-0.95192,3e-05,8.04477]
[1777111818775,37.43,77761.0367,0.0,-0.95192,3e-05,8.04477]
[1777111819492,37.43,77761.0367,0.0,-0.95192,3e-05,8.04472]
[1777111819522,37.43,77761.0367,0.0,-0.95192,3e-05,8.04472]
[1777111820114,37.43,77761.0367,0.0,-0.95192,3e-05,8.04465]
[1777111825149,37.43,77764.2233,0.0,-0.95182,3e-05,8.05882]
[1777111830410,37.43,77765.19,0.0,-0.95179,3e-05,8.06286]
[1777111834300,37.43,77764.93,0.0,-0.95181,3e-05,8.0588]
[1777111834523,37.43,77764.93,0.0,-0.95181,3e-05,8.05866]
[1777111838759,37.43,77764.76,0.0,-0.95182,3e-05,8.05763]
[1777111838773,37.43,77764.76,0.0,-0.95182,3e-05,8.05763]
[1777111839248,37.43,77764.76,0.0,-0.95182,3e-05,8.05757]
[1777111844132,37.43,77765.6667,0.0,-0.95179,3e-05,8.06143]
[1777111844276,37.43,77765.6667,0.0,-0.95179,3e-05,8.06143]
[1777111849357,37.43,77765.55,0.0,-0.9518,3e-05,8.06055]
[1777111855438,37.42,77764.77,0.0,-0.95185,3e-05,8.05334]
[1777111862409,37.41,77764.1833,0.0,-0.95191,3e-05,8.04583]
[1777111863409,37.41,77764.1833,0.0,-0.95191,3e-05,8.04583]
[1777111863524,37.41,77763.7267,0.0,-0.95193,3e-05,8.04307]
[1777111864202,37.41,77763.7267,0.0,-0.95193,3e-05,8.04307]
[1777111864276,37.41,77763.7267,0.0,-0.95193,3e-05,8.04307]
[1777111864423,37.41,77763.7267,0.0,-0.95193,3e-05,8.04239]
[1777111869452,37.4,77762.3867,0.0,-0.952,3e-05,8.03297]
[1777111874457,37.4,77762.1567,0.0,-0.95204,3e-05,8.02863]
[1777111877158,37.4,77762.1567,0.0,-0.95204,3e-05,8.02863]
[1777111877270,37.4,77762.1567,0.0,-0.95204,3e-05,8.02863]
[1777111881642,37.39,77759.2833,0.0,-0.95216,3e-05,8.01106]
[1777111881772,37.39,77759.2833,0.0,-0.95216,3e-05,8.01106]
[1777111881912,37.39,77759.2833,0.0,-0.95216,3e-05,8.01106]
[1777111882030,37.39,77759.2833,0.0,-0.95216,3e-05,8.01106]
[1777111882127,37.39,77759.2833,0.0,-0.95217,3e-05,8.01045]
[1777111888471,37.38,77757.55,0.0,-0.95225,3e-05,7.99893]
[1777111894477,37.38,77757.62,0.0,-0.95229,3e-05,7.99292]
[1777111898227,37.38,77757.8267,0.0,-0.9523,3e-05,7.99267]
[1777111898270,37.38,77757.8267,0.0,-0.9523,3e-05,7.99267]
[1777111903486,37.37,77758.0033,0.0,-0.95232,3e-05,7.98934]
[1777111908491,37.36,77758.2467,0.0,-0.95233,3e-05,7.98752]
[1777111914399,37.36,77758.6367,0.0,-0.95234,3e-05,7.98638]
[1777111914521,37.36,77758.9633,0.0,-0.95234,3e-05,7.98728]
[1777111914817,37.36,77758.9633,0.0,-0.95234,3e-05,7.98728]
[1777111915023,37.36,77758.9633,0.0,-0.95234,3e-05,7.98728]
[1777111915055,37.36,77758.9633,0.0,-0.95234,3e-05,7.9867]
[1777111920815,37.35,77759.3167,0.0,-0.95235,3e-05,7.98483]
[1777111925857,37.35,77759.53,0.0,-0.95237,3e-05,7.98293]
[1777111930892,37.34,77759.99,0.0,-0.95238,3e-05,7.98216]
[1777111932790,37.34,77760.0367,0.0,-0.95238,3e-05,7.98181]
[1777111933021,37.34,77760.0367,0.0,-0.95238,3e-05,7.98181]
[1777111938948,37.34,77759.7233,0.0,-0.95242,3e-05,7.97646]
[1777111942782,37.33,77758.3967,0.0,-0.95247,3e-05,7.9688]
[1777111943019,37.33,77758.3967,0.0,-0.95247,3e-05,7.9688]
[1777111943820,37.33,77758.3967,0.0,-0.95248,3e-05,7.96825]
[1777111944025,37.33,77758.3967,0.0,-0.95248,3e-05,7.96825]
[1777111944126,37.33,77758.3967,0.0,-0.95248,3e-05,7.96771]
[1777111949534,37.33,77759.5467,0.0,-0.95246,3e-05,7.97018]
[1777111954539,37.32,77759.8867,0.0,-0.95249,3e-05,7.96628]
[1777111960095,37.32,77760.1233,0.0,-0.9525,3e-05,7.96414]
[1777111965130,37.31,77759.86,0.0,-0.95253,3e-05,7.9603]
[1777111970131,37.31,77760.0033,0.0,-0.95254,3e-05,7.95884]
[1777111973145,37.31,77760.5133,0.0,-0.95254,3e-05,7.95958]
[1777111973276,37.31,77760.5133,0.0,-0.95254,3e-05,7.95958]
[1777111979227,37.3,77760.4867,0.0,-0.95257,3e-05,7.95582]
[1777111984263,37.3,77760.5833,0.0,-0.95258,3e-05,7.95369]
[1777111986024,37.3,77760.5833,0.0,-0.95259,3e-05,7.95318]
[1777111986266,37.3,77760.5833,0.0,-0.95259,3e-05,7.95318]
[1777111986522,37.3,77760.5833,0.0,-0.95259,3e-05,7.95318]
[1777111986572,37.29,77763.5633,0.0,-0.95249,3e-05,7.96615]
[1777111992318,37.29,77764.1567,0.0,-0.9525,3e-05,7.96565]
[1777111997353,37.28,77763.5067,0.0,-0.95254,3e-05,7.96008]
[1777112002389,37.28,77764.0233,0.0,-0.95254,3e-05,7.95982]
[1777112007593,37.28,77763.2767,0.0,-0.95258,3e-05,7.95388]
[1777112011985,37.27,77763.16,0.0,-0.95262,3e-05,7.94861]
[1777112012022,37.27,77763.16,0.0,-0.95262,3e-05,7.94861]
[1777112017603,37.27,77763.1567,0.0,-0.95264,3e-05,7.94562]
[1777112023609,37.26,77762.32,0.0,-0.95269,3e-05,7.93891]
[1777112027114,37.26,77762.3233,0.0,-0.9527,3e-05,7.93749]
[1777112027276,37.26,77762.3233,0.0,-0.9527,3e-05,7.93749]
[1777112027566,37.26,77762.3233,0.0,-0.9527,3e-05,7.93702]
[1777112028287,37.26,77762.3233,0.0,-0.9527,3e-05,7.93702]
[1777112028521,37.26,77762.3233,0.0,-0.9527,3e-05,7.93702]
[1777112033608,37.26,77760.6533,0.0,-0.95278,3e-05,7.92671]
[1777112038623,37.25,77760.7367,0.0,-0.95278,3e-05,7.92609]
[1777112043628,37.26,77760.8133,0.0,-0.95277,3e-05,7.92736]
[1777112048633,37.26,77762.2567,0.0,-0.95272,3e-05,7.93478]
[1777112053748,37.26,77762.0267,0.0,-0.95272,3e-05,7.9346]
[1777112056473,37.26,77762.1267,0.0,-0.95272,3e-05,7.93476]
[1777112056523,37.26,77762.1267,0.0,-0.95272,3e-05,7.93476]
[1777112056535,37.26,77762.1267,0.0,-0.95272,3e-05,7.93493]
[1777112057329,37.26,77762.1267,0.0,-0.95272,3e-05,7.93493]
[1777112057522,37.26,77762.1267,0.0,-0.95272,3e-05,7.93493]
[1777112063648,37.25,77762.4367,0.0,-0.95273,3e-05,7.93367]
[1777112068653,37.25,77761.6833,0.0,-0.95277,3e-05,7.92793]
[1777112070459,37.25,77761.6833,0.0,-0.95277,3e-05,7.92793]
[1777112070529,37.25,77761.6833,0.0,-0.95277,3e-05,7.92793]
[1777112070629,37.25,77761.6833,0.0,-0.95278,3e-05,7.92702]
[1777112071377,37.25,77761.6833,0.0,-0.95278,3e-05,7.92702]
[1777112071528,37.25,77761.6833,0.0,-0.95278,3e-05,7.92702]
[1777112076661,37.24,77761.15,0.0,-0.95283,3e-05,7.91918]
[1777112077638,37.24,77761.15,0.0,-0.95283,3e-05,7.91918]
[1777112077781,37.24,77761.15,0.0,-0.95283,3e-05,7.91918]
[1777112078238,37.24,77761.15,0.0,-0.95283,3e-05,7.91918]
[1777112078276,37.24,77761.15,0.0,-0.95283,3e-05,7.91918]
[1777112078376,37.24,77761.15,0.0,-0.95284,3e-05,7.91829]
[1777112083668,37.24,77760.9367,0.0,-0.95286,3e-05,7.91512]
[1777112088994,37.23,77760.8867,0.0,-0.95288,3e-05,7.91229]
[1777112096681,37.23,77760.7733,0.0,-0.95291,3e-05,7.90879]
[1777112098437,37.23,77760.7733,0.0,-0.95291,3e-05,7.90879]
[1777112098524,37.23,77760.7733,0.0,-0.95291,3e-05,7.90879]
[1777112098622,37.23,77760.7733,0.0,-0.95291,3e-05,7.90794]
[1777112099433,37.23,77760.7733,0.0,-0.95291,3e-05,7.90794]
[1777112099523,37.23,77760.7733,0.0,-0.95291,3e-05,7.90794]
[1777112104689,37.22,77760.6833,0.0,-0.95293,3e-05,7.90501]
[1777112110141,37.22,77760.5733,0.0,-0.95296,3e-05,7.90202]
[1777112114367,37.22,77760.6033,0.0,-0.95296,3e-05,7.90134]
[1777112114522,37.22,77760.6033,0.0,-0.95296,3e-05,7.90134]
[1777112114604,37.22,77760.6033,0.0,-0.95297,3e-05,7.90052]
[1777112115156,37.22,77760.6033,0.0,-0.95297,3e-05,7.90052]
[1777112115271,37.22,77760.6033,0.0,-0.95297,3e-05,7.90052]
[1777112121218,37.21,77760.5667,0.0,-0.95298,3e-05,7.89881]
[1777112123901,37.21,77760.4533,0.0,-0.95298,3e-05,7.89813]
[1777112124021,37.21,77760.4533,0.0,-0.95298,3e-05,7.89813]
[1777112124236,37.21,77760.4533,0.0,-0.95298,3e-05,7.89813]
[1777112124274,37.21,77760.4533,0.0,-0.95298,3e-05,7.89813]
[1777112124337,37.21,77760.4533,0.0,-0.95299,3e-05,7.89773]
[1777112130281,37.21,77760.3967,0.0,-0.95301,3e-05,7.89507]
[1777112135722,37.21,77760.55,0.0,-0.95303,3e-05,7.89108]
[1777112138779,37.2,77760.52,0.0,-0.95304,3e-05,7.88977]
[1777112139023,37.2,77760.52,0.0,-0.95304,3e-05,7.88977]
[1777112139680,37.2,77760.52,0.0,-0.95304,3e-05,7.88977]
[1777112139719,37.2,77760.52,0.0,-0.95304,3e-05,7.88938]
[1777112139773,37.2,77760.52,0.0,-0.95304,3e-05,7.88938]
[1777112146393,37.2,77760.4067,0.0,-0.95306,3e-05,7.88747]
[1777112151740,37.2,77760.2733,0.0,-0.95306,3e-05,7.88765]
[1777112151774,37.2,77760.2733,0.0,-0.95306,3e-05,7.88765]
[1777112152382,37.2,77760.2733,0.0,-0.95306,3e-05,7.88765]
[1777112152528,37.2,77760.2733,0.0,-0.95306,3e-05,7.88765]
[1777112152620,37.2,77760.2733,0.0,-0.95305,3e-05,7.88843]
[1777112161500,37.21,77759.4333,0.0,-0.95306,3e-05,7.88698]
[1777112162228,37.21,77759.4333,0.0,-0.95306,3e-05,7.88698]
[1777112162272,37.21,77759.4333,0.0,-0.95306,3e-05,7.88698]
[1777112162507,37.21,77759.4333,0.0,-0.95306,3e-05,7.88724]
[1777112163028,37.21,77759.4333,0.0,-0.95306,3e-05,7.88724]
[1777112163273,37.21,77759.4333,0.0,-0.95306,3e-05,7.88724]
[1777112168549,37.21,77761.3133,0.0,-0.95299,3e-05,7.8972]
[1777112170008,37.21,77761.6633,0.0,-0.95297,3e-05,7.89901]
[1777112170021,37.21,77761.6633,0.0,-0.95297,3e-05,7.89901]
[1777112170563,37.21,77761.6633,0.0,-0.95297,3e-05,7.89924]
[1777112170773,37.21,77761.6633,0.0,-0.95297,3e-05,7.89924]
[1777112171025,37.21,77761.6633,0.0,-0.95297,3e-05,7.89924]
[1777112176605,37.21,77765.4067,0.0,-0.95284,3e-05,7.91747]
[1777112181470,37.22,77766.1767,0.0,-0.95281,3e-05,7.92178]
[1777112181523,37.22,77766.1767,0.0,-0.95281,3e-05,7.92178]
[1777112181639,37.22,77766.1767,0.0,-0.95281,3e-05,7.92199]
[1777112182535,37.22,77766.1767,0.0,-0.95281,3e-05,7.92199]
[1777112182772,37.21,77766.1767,0.0,-0.95281,3e-05,7.92154]
[1777112188158,37.21,77764.42,0.0,-0.95288,3e-05,7.91208]
[1777112188275,37.21,77764.42,0.0,-0.95288,3e-05,7.91208]
[1777112193725,37.21,77764.5933,0.0,-0.95291,3e-05,7.90761]
[1777112198786,37.2,77764.3067,0.0,-0.95293,3e-05,7.90424]
[1777112203792,37.2,77764.1333,0.0,-0.95295,3e-05,7.90141]
[1777112207255,37.2,77763.9767,0.0,-0.95297,3e-05,7.89949]
[1777112207270,37.2,77763.9767,0.0,-0.95297,3e-05,7.89949]
[1777112207356,37.2,77763.9767,0.0,-0.95297,3e-05,7.89903]
[1777112208071,37.2,77763.9767,0.0,-0.95297,3e-05,7.89903]
[1777112208274,37.2,77763.9767,0.0,-0.95297,3e-05,7.89903]
[1777112209798,37.2,77772.1033,0.0,-0.95271,3e-05,7.93492]
[1777112212835,37.2,77771.0367,0.0,-0.95276,3e-05,7.92873]
[1777112213026,37.2,77771.0367,0.0,-0.95276,3e-05,7.92873]
[1777112213127,37.19,77771.0367,0.0,-0.95276,3e-05,7.92829]
[1777112213904,37.19,77771.0367,0.0,-0.95276,3e-05,7.92829]
[1777112214026,37.19,77771.0367,0.0,-0.95276,3e-05,7.92829]
[1777112218813,37.19,77773.2667,0.0,-0.9527,3e-05,7.93617]
[1777112219026,37.19,77773.2667,0.0,-0.9527,3e-05,7.93617]
[1777112219404,37.19,77773.2667,0.0,-0.9527,3e-05,7.93617]
[1777112219522,37.19,77773.2667,0.0,-0.9527,3e-05,7.93617]
[1777112219558,37.19,77773.2667,0.0,-0.9527,3e-05,7.93571]
[1777112225814,37.19,77772.67,0.0,-0.95274,3e-05,7.93029]
[1777112230819,37.18,77772.3533,0.0,-0.95277,3e-05,7.92664]
[1777112239828,37.18,77772.19,0.0,-0.95281,3e-05,7.92198]
[1777112244835,37.17,77771.28,0.0,-0.95285,3e-05,7.91573]
[1777112248870,37.17,77770.9933,0.0,-0.95287,3e-05,7.91275]
[1777112249024,37.17,77770.9933,0.0,-0.95287,3e-05,7.91275]
[1777112249756,37.17,77770.9933,0.0,-0.95287,3e-05,7.91275]
[1777112249774,37.17,77770.9933,0.0,-0.95287,3e-05,7.91275]
[1777112249840,37.17,77771.1367,0.0,-0.95287,3e-05,7.91299]
[1777112254845,37.17,77771.2333,0.0,-0.9529,3e-05,7.90865]
[1777112259850,37.16,77770.9667,0.0,-0.95292,3e-05,7.90541]
[1777112264855,37.16,77770.86,0.0,-0.95294,3e-05,7.90292]
[1777112266841,37.16,77770.86,0.0,-0.95294,3e-05,7.90252]
[1777112266857,37.16,77770.7767,0.0,-0.95295,3e-05,7.90175]
[1777112267024,37.16,77770.7767,0.0,-0.95295,3e-05,7.90175]
[1777112267246,37.16,77770.7767,0.0,-0.95295,3e-05,7.90135]
[1777112267883,37.16,77770.7767,0.0,-0.95295,3e-05,7.90135]
[1777112268027,37.16,77770.7767,0.0,-0.95295,3e-05,7.90135]
[1777112276309,37.15,77770.14,0.0,-0.953,3e-05,7.89498]
[1777112281872,37.15,77770.7333,0.0,-0.95299,3e-05,7.89573]
[1777112283184,37.15,77770.7333,0.0,-0.95299,3e-05,7.89573]
[1777112283270,37.15,77770.7333,0.0,-0.95299,3e-05,7.89573]
[1777112283358,37.15,77770.7333,0.0,-0.953,3e-05,7.89497]
[1777112284403,37.15,77770.7333,0.0,-0.953,3e-05,7.89497]
[1777112284521,37.15,77770.7333,0.0,-0.953,3e-05,7.89497]
[1777112286380,37.14,77766.6433,0.0,-0.95314,3e-05,7.8754]
[1777112291885,37.14,77766.8733,0.0,-0.95315,3e-05,7.87468]
[1777112296890,37.14,77767.2333,0.0,-0.95315,3e-05,7.87457]
[1777112297997,37.14,77767.2333,0.0,-0.95315,3e-05,7.87422]
[1777112298020,37.14,77767.2333,0.0,-0.95315,3e-05,7.87422]
[1777112298463,37.14,77767.2333,0.0,-0.95315,3e-05,7.87387]
[1777112299015,37.14,77767.2333,0.0,-0.95315,3e-05,7.87387]
[1777112299277,37.14,77767.2333,0.0,-0.95315,3e-05,7.87387]
[1777112304504,37.13,77768.0533,0.0,-0.95314,3e-05,7.87547]
[1777112306640,37.13,77768.0533,0.0,-0.95315,3e-05,7.87513]
[1777112306771,37.13,77768.0533,0.0,-0.95315,3e-05,7.87513]
[1777112306872,37.13,77768.0533,0.0,-0.95315,3e-05,7.87478]
[1777112307878,37.13,77768.0533,0.0,-0.95315,3e-05,7.87478]
[1777112308023,37.13,77768.03,0.0,-0.95315,3e-05,7.87433]
[1777112313568,37.13,77769.6433,0.0,-0.95312,3e-05,7.87747]
[1777112317861,37.13,77769.69,0.0,-0.95312,3e-05,7.87792]
[1777112317911,37.13,77769.5333,0.0,-0.95312,3e-05,7.87751]
[1777112318025,37.13,77769.5333,0.0,-0.95312,3e-05,7.87751]
[1777112318244,37.13,77769.5333,0.0,-0.95312,3e-05,7.87751]
[1777112318274,37.13,77769.5333,0.0,-0.95312,3e-05,7.87751]
[1777112318371,37.13,77769.5333,0.0,-0.95312,3e-05,7.8778]
[1777112323916,37.13,77769.79,0.0,-0.95312,3e-05,7.87785]
[1777112324465,37.13,77769.79,0.0,-0.95312,3e-05,7.87785]
[1777112324523,37.13,77769.79,0.0,-0.95312,3e-05,7.87785]
[1777112329679,37.13,77769.6933,0.0,-0.95314,3e-05,7.87531]
[1777112331917,37.13,77769.6933,0.0,-0.95314,3e-05,7.87496]
[1777112332025,37.13,77769.7933,0.0,-0.95314,3e-05,7.87507]
[1777112332701,37.12,77769.7933,0.0,-0.95314,3e-05,7.87473]
[1777112337736,37.12,77769.7667,0.0,-0.95316,3e-05,7.87289]
[1777112342771,37.12,77769.8267,0.0,-0.95316,3e-05,7.87275]
[1777112343095,37.12,77769.8267,0.0,-0.95316,3e-05,7.87275]
[1777112343271,37.12,77769.8267,0.0,-0.95316,3e-05,7.87275]
[1777112343935,37.12,77769.8267,0.0,-0.95316,3e-05,7.87275]
[1777112344030,37.12,77769.8267,0.0,-0.95316,3e-05,7.87306]
[1777112344784,37.12,77769.8267,0.0,-0.95316,3e-05,7.87272]
[1777112348144,37.12,77770.0467,0.0,-0.95315,3e-05,7.87398]
[1777112348274,37.12,77770.0467,0.0,-0.95315,3e-05,7.87398]
[1777112353529,37.12,77770.23,0.0,-0.95316,3e-05,7.87309]
[1777112353776,37.12,77770.23,0.0,-0.95316,3e-05,7.87309]
[1777112354398,37.12,77770.23,0.0,-0.95316,3e-05,7.87275]
[1777112354523,37.12,77770.23,0.0,-0.95316,3e-05,7.87275]
[1777112354857,37.12,77770.23,0.0,-0.95316,3e-05,7.8724]
[1777112359892,37.11,77770.75,0.0,-0.95316,3e-05,7.87305]
[1777112360476,37.11,77770.75,0.0,-0.95316,3e-05,7.87305]
[1777112360523,37.11,77770.75,0.0,-0.95316,3e-05,7.87305]
[1777112365959,37.11,77770.0967,0.0,-0.95319,3e-05,7.86809]
[1777112369962,37.11,77769.63,0.0,-0.95322,3e-05,7.86472]
[1777112370024,37.11,77769.63,0.0,-0.95322,3e-05,7.86472]
[1777112370273,37.11,77769.63,0.0,-0.95322,3e-05,7.86472]
[1777112370965,37.11,77769.63,0.0,-0.95322,3e-05,7.86472]
[1777112370966,37.11,77758.19,0.0,-0.95359,3e-05,7.81288]
[1777112371020,37.11,77758.19,0.0,-0.95359,3e-05,7.81288]
[1777112371967,37.11,77753.03,0.0,-0.95378,3e-05,7.78677]
[1777112374649,37.11,77753.13,0.0,-0.95378,3e-05,7.78681]
[1777112374773,37.11,77753.13,0.0,-0.95378,3e-05,7.78681]
[1777112379975,37.11,77756.1833,0.0,-0.95369,3e-05,7.79928]
[1777112381939,37.11,77756.1833,0.0,-0.95369,3e-05,7.79928]
[1777112382023,37.11,77756.74,0.0,-0.95367,3e-05,7.80134]
[1777112383402,37.1,77756.88,0.0,-0.95367,3e-05,7.80175]
[1777112383519,37.1,77756.88,0.0,-0.95367,3e-05,7.80175]
[1777112383621,37.1,77756.88,0.0,-0.95367,3e-05,7.80152]
[1777112388984,37.1,77757.8167,0.0,-0.95365,3e-05,7.8046]
[1777112392220,37.1,77757.95,0.0,-0.95365,3e-05,7.80451]
[1777112392270,37.1,77757.95,0.0,-0.95365,3e-05,7.80451]
[1777112397993,37.1,77756.1933,0.0,-0.95372,3e-05,7.79531]
[1777112399266,37.1,77756.06,0.0,-0.95372,3e-05,7.7945]
[1777112399522,37.1,77756.06,0.0,-0.95372,3e-05,7.7945]
[1777112400098,37.1,77756.06,0.0,-0.95373,3e-05,7.79428]
[1777112400269,37.1,77756.06,0.0,-0.95373,3e-05,7.79428]
[1777112400370,37.1,77756.06,0.0,-0.95373,3e-05,7.79407]
[1777112403589,37.1,77756.5267,0.0,-0.95371,3e-05,7.79575]
[1777112403779,37.1,77756.5267,0.0,-0.95371,3e-05,7.79575]
[1777112409004,37.1,77756.68,0.0,-0.95372,3e-05,7.79516]
[1777112409500,37.1,77756.68,0.0,-0.95372,3e-05,7.79516]
[1777112409523,37.1,77756.68,0.0,-0.95372,3e-05,7.79516]
[1777112410529,37.1,77756.68,0.0,-0.95372,3e-05,7.79494]
[1777112410770,37.1,77756.68,0.0,-0.95372,3e-05,7.79494]
[1777112410872,37.09,77756.68,0.0,-0.95372,3e-05,7.79474]
[1777112416278,37.09,77757.29,0.0,-0.95371,3e-05,7.79642]
[1777112416522,37.09,77757.29,0.0,-0.95371,3e-05,7.79642]
[1777112422020,37.09,77757.6267,0.0,-0.95371,3e-05,7.79666]
[1777112425593,37.09,77757.5667,0.0,-0.95372,3e-05,7.79575]
[1777112425771,37.09,77757.5667,0.0,-0.95372,3e-05,7.79575]
[1777112426562,37.09,77757.5667,0.0,-0.95372,3e-05,7.79553]
[1777112426772,37.09,77757.5667,0.0,-0.95372,3e-05,7.79553]
[1777112426874,37.09,77757.5667,0.0,-0.95372,3e-05,7.79532]
[1777112432398,37.09,77758.3433,0.0,-0.95372,3e-05,7.79483]
[1777112436568,37.09,77758.3533,0.0,-0.95372,3e-05,7.79424]
[1777112436770,37.09,77758.3533,0.0,-0.95372,3e-05,7.79424]
[1777112442468,37.08,77758.7167,0.0,-0.95372,3e-05,7.79441]
[1777112443994,37.08,77758.7167,0.0,-0.95372,3e-05,7.79441]
[1777112444020,37.08,77758.7167,0.0,-0.95372,3e-05,7.79441]
[1777112444457,37.08,77758.8867,0.0,-0.95372,3e-05,7.79497]
[1777112444523,37.08,77758.8867,0.0,-0.95372,3e-05,7.79497]
[1777112444556,37.08,77758.8867,0.0,-0.95372,3e-05,7.79476]
[1777112448657,37.08,77759.3267,0.0,-0.95371,3e-05,7.7961]
[1777112448772,37.08,77759.3267,0.0,-0.95371,3e-05,7.7961]
[1777112451535,37.08,77763.7167,0.0,-0.95357,3e-05,7.81495]
[1777112454054,37.08,77764.6033,0.0,-0.95355,3e-05,7.81869]
[1777112454272,37.08,77764.6033,0.0,-0.95355,3e-05,7.81842]
[1777112454839,37.08,77764.6033,0.0,-0.95355,3e-05,7.81842]
[1777112455019,37.08,77764.6033,0.0,-0.95355,3e-05,7.81842]
[1777112455053,37.08,77766.5233,0.0,-0.95349,3e-05,7.82682]
[1777112461027,37.08,77765.7133,0.0,-0.95352,3e-05,7.8219]
[1777112461271,37.08,77765.1,0.0,-0.95354,3e-05,7.81889]
[1777112464628,37.07,77769.4067,0.0,-0.95341,3e-05,7.83726]
[1777112467304,37.07,77770.36,0.0,-0.95338,3e-05,7.84099]
[1777112467524,37.07,77770.36,0.0,-0.95338,3e-05,7.84099]
[1777112467725,37.07,77770.36,0.0,-0.95338,3e-05,7.84099]
[1777112467785,37.07,77770.36,0.0,-0.95338,3e-05,7.84099]
[1777112467827,37.07,77770.36,0.0,-0.95339,3e-05,7.8407]
[1777112473691,37.07,77772.15,0.0,-0.95334,3e-05,7.84704]
[1777112479078,37.07,77771.6767,0.0,-0.95337,3e-05,7.84347]
[1777112479724,37.07,77771.6767,0.0,-0.95337,3e-05,7.84347]
[1777112479769,37.07,77771.6767,0.0,-0.95337,3e-05,7.84347]
[1777112485084,37.07,77772.0467,0.0,-0.95337,3e-05,7.84345]
[1777112491090,37.06,77770.1933,0.0,-0.95346,3e-05,7.83073]
[1777112494203,37.06,77770.2133,0.0,-0.95346,3e-05,7.83003]
[1777112494270,37.06,77770.2133,0.0,-0.95346,3e-05,7.83003]
[1777112495430,37.06,77770.0967,0.0,-0.95347,3e-05,7.82925]
[1777112495521,37.06,77770.0967,0.0,-0.95347,3e-05,7.82925]
[1777112495846,37.06,77770.0967,0.0,-0.95347,3e-05,7.82899]
[1777112500881,37.06,77769.95,0.0,-0.95348,3e-05,7.82705]
[1777112506105,37.06,77769.5533,0.0,-0.9535,3e-05,7.82402]
[1777112511958,37.05,77769.74,0.0,-0.95351,3e-05,7.82337]
[1777112517249,37.05,77770.2033,0.0,-0.9535,3e-05,7.82472]
[1777112517279,37.05,77770.2033,0.0,-0.9535,3e-05,7.82472]
[1777112523122,37.05,77769.8133,0.0,-0.95353,3e-05,7.82099]
[1777112528127,37.05,77769.7867,0.0,-0.95354,3e-05,7.81966]
[1777112534133,37.05,77769.16,0.0,-0.95357,3e-05,7.81543]
[1777112539139,37.04,77769.0267,0.0,-0.95358,3e-05,7.81367]
[1777112540652,37.04,77768.8733,0.0,-0.95359,3e-05,7.81276]
[1777112540777,37.04,77768.8733,0.0,-0.95359,3e-05,7.81276]
[1777112540879,37.04,77768.8733,0.0,-0.95359,3e-05,7.81253]
[1777112542978,37.04,77769.15,0.0,-0.95358,3e-05,7.81355]
[1777112543028,37.04,77769.15,0.0,-0.95358,3e-05,7.81355]
[1777112548148,37.04,77768.9767,0.0,-0.9536,3e-05,7.81141]
[1777112553153,37.04,77769.0267,0.0,-0.95362,3e-05,7.80782]
[1777112558158,37.04,77768.8433,0.0,-0.95363,3e-05,7.80591]
[1777112563163,37.03,77768.5767,0.0,-0.95365,3e-05,7.80365]
[1777112569358,37.03,77768.6733,0.0,-0.95366,3e-05,7.80282]
[1777112575175,37.03,77768.5267,0.0,-0.95367,3e-05,7.80092]
[1777112575593,37.03,77768.5267,0.0,-0.95367,3e-05,7.80092]
[1777112575771,37.03,77768.5267,0.0,-0.95367,3e-05,7.80092]
[1777112577539,37.03,77768.5667,0.0,-0.95367,3e-05,7.80069]
[1777112577769,37.03,77768.5667,0.0,-0.95367,3e-05,7.80069]
[1777112577871,37.03,77768.5667,0.0,-0.95367,3e-05,7.80048]
[1777112579669,37.03,77768.6467,0.0,-0.95367,3e-05,7.80064]
[1777112579773,37.03,77768.6467,0.0,-0.95367,3e-05,7.80064]
[1777112582182,37.03,77773.7233,0.0,-0.95351,3e-05,7.82284]
[1777112587485,37.03,77773.1233,0.0,-0.95354,3e-05,7.81872]
[1777112592520,37.02,77773.03,0.0,-0.95355,3e-05,7.81714]
[1777112597555,37.02,77773.1433,0.0,-0.95356,3e-05,7.8165]
[1777112602590,37.02,77772.88,0.0,-0.95357,3e-05,7.81419]
[1777112606295,37.02,77772.2633,0.0,-0.9536,3e-05,7.81075]
[1777112606520,37.02,77772.2633,0.0,-0.9536,3e-05,7.81075]
[1777112608158,37.02,77772.2633,0.0,-0.9536,3e-05,7.81053]
[1777112608207,37.02,77772.35,0.0,-0.9536,3e-05,7.8107]
[1777112608270,37.02,77772.35,0.0,-0.9536,3e-05,7.8107]
[1777112613503,37.02,77772.2267,0.0,-0.95363,3e-05,7.80637]
[1777112618702,37.01,77771.7333,0.0,-0.95365,3e-05,7.8029]
[1777112624223,37.01,77772.04,0.0,-0.95365,3e-05,7.80325]
[1777112630786,37.01,77771.8267,0.0,-0.95367,3e-05,7.80088]
[1777112636235,37.01,77771.11,0.0,-0.9537,3e-05,7.79667]
[1777112641863,37.01,77773.3367,0.0,-0.95363,3e-05,7.80552]
[1777112644883,37.01,77778.74,0.0,-0.95346,3e-05,7.8292]
[1777112649919,37.0,77778.13,0.0,-0.95349,3e-05,7.82525]
[1777112654954,37.0,77778.6533,0.0,-0.95348,3e-05,7.82641]
[1777112659989,37.0,77778.7267,0.0,-0.95349,3e-05,7.82555]
[1777112665024,37.0,77779.5767,0.0,-0.95347,3e-05,7.8282]
[1777112670059,37.0,77782.2333,0.0,-0.95338,3e-05,7.84024]
[1777112675273,37.0,77784.8767,0.0,-0.95332,3e-05,7.84877]
[1777112680278,36.99,77785.55,0.0,-0.95331,3e-05,7.85045]
[1777112685283,36.99,77786.0867,0.0,-0.9533,3e-05,7.8515]
[1777112690288,36.99,77786.2,0.0,-0.9533,3e-05,7.85064]
[1777112696243,36.99,77784.5333,0.0,-0.95337,3e-05,7.84148]
[1777112701277,36.98,77784.4733,0.0,-0.95339,3e-05,7.83924]
[1777112706304,36.98,77785.2867,0.0,-0.95338,3e-05,7.84096]
[1777112713311,36.98,77784.69,0.0,-0.95341,3e-05,7.83649]
[1777112718316,36.98,77784.2833,0.0,-0.95343,3e-05,7.83342]
[1777112723321,36.97,77785.4667,0.0,-0.9534,3e-05,7.83755]
[1777112726324,36.97,77789.98,0.0,-0.95326,3e-05,7.85719]
[1777112731329,36.97,77801.8267,0.0,-0.95289,3e-05,7.9068]
[1777112732330,36.97,77810.59,0.0,-0.9526,3e-05,7.94698]
[1777112737336,36.97,77814.6067,0.0,-0.95248,3e-05,7.9638]
[1777112738940,36.97,77816.75,0.0,-0.95241,3e-05,7.97314]
[1777112740339,36.97,77821.0667,0.0,-0.95228,3e-05,7.99194]
[1777112740881,36.97,77821.0667,0.0,-0.95228,3e-05,7.99194]
[1777112741021,36.97,77821.0667,0.0,-0.95228,3e-05,7.99194]
[1777112741105,36.97,77821.0667,0.0,-0.95228,3e-05,7.99144]
[1777112742024,36.97,77821.0667,0.0,-0.95228,3e-05,7.99144]
[1777112746345,36.96,77825.7933,0.0,-0.95214,3e-05,8.01056]
[1777112749919,36.96,77825.89,0.0,-0.95214,3e-05,8.00996]
[1777112749990,36.96,77825.89,0.0,-0.95214,3e-05,8.00996]
[1777112750031,36.96,77825.89,0.0,-0.95214,3e-05,8.00996]
[1777112750123,36.96,77825.89,0.0,-0.95215,3e-05,8.00894]
[1777112755239,36.96,77823.8467,0.0,-0.95223,3e-05,7.99806]
[1777112755274,36.96,77823.8467,0.0,-0.95223,3e-05,7.99806]
[1777112755296,36.96,77823.8467,0.0,-0.95223,3e-05,7.99806]
[1777112755340,36.95,77823.8467,0.0,-0.95224,3e-05,7.99705]
[1777112755529,36.95,77823.8467,0.0,-0.95224,3e-05,7.99705]
[1777112760359,36.95,77824.92,0.0,-0.95222,3e-05,7.99997]
[1777112760406,36.95,77825.2933,0.0,-0.95221,3e-05,8.00118]
[1777112760522,36.95,77825.2933,0.0,-0.95221,3e-05,8.00118]
[1777112760706,36.95,77825.2933,0.0,-0.95221,3e-05,8.00068]
[1777112765741,36.94,77827.1967,0.0,-0.95217,3e-05,8.00689]
[1777112767593,36.94,77827.13,0.0,-0.95217,3e-05,8.00607]
[1777112767698,36.94,77827.13,0.0,-0.95217,3e-05,8.00607]
[1777112767772,36.94,77827.13,0.0,-0.95217,3e-05,8.00607]
[1777112767799,36.94,77827.13,0.0,-0.95218,3e-05,8.00556]
[1777112769770,36.94,77831.3867,0.0,-0.95204,3e-05,8.02404]
[1777112774313,36.94,77831.95,0.0,-0.95204,3e-05,8.02501]
[1777112774362,36.94,77831.95,0.0,-0.95204,3e-05,8.02452]
[1777112774462,36.94,77831.95,0.0,-0.95204,3e-05,8.02452]
[1777112774522,36.94,77831.95,0.0,-0.95204,3e-05,8.02452]
[1777112775812,36.94,77824.0933,0.0,-0.95231,3e-05,7.98748]
[1777112781381,36.93,77824.42,0.0,-0.95232,3e-05,7.98659]
[1777112786714,36.93,77825.4333,0.0,-0.9523,3e-05,7.98886]
[1777112786773,36.93,77825.4333,0.0,-0.9523,3e-05,7.98886]
[1777112786830,36.93,77825.4333,0.0,-0.9523,3e-05,7.98886]
[1777112787023,36.93,77825.4333,0.0,-0.9523,3e-05,7.98886]
[1777112787045,36.93,77825.4333,0.0,-0.9523,3e-05,7.98839]
[1777112792392,36.92,77825.06,0.0,-0.95235,3e-05,7.98158]
[1777112792525,36.92,77825.06,0.0,-0.95235,3e-05,7.98158]
[1777112792588,36.92,77825.06,0.0,-0.95235,3e-05,7.98158]
[1777112792776,36.92,77825.06,0.0,-0.95235,3e-05,7.98158]
[1777112792931,36.92,77825.06,0.0,-0.95235,3e-05,7.98111]
[1777112797304,36.92,77824.4033,0.0,-0.95239,3e-05,7.97674]
[1777112797357,36.92,77824.4033,0.0,-0.95239,3e-05,7.97674]
[1777112797377,36.92,77824.4033,0.0,-0.95239,3e-05,7.9763]
[1777112797523,36.92,77824.4033,0.0,-0.95239,3e-05,7.9763]
[1777112799399,36.92,77819.7833,0.0,-0.95255,3e-05,7.95429]
[1777112804404,36.92,77820.48,0.0,-0.95254,3e-05,7.95536]
[1777112810049,36.91,77821.26,0.0,-0.95253,3e-05,7.9564]
[1777112810621,36.91,77821.26,0.0,-0.95253,3e-05,7.9564]
[1777112810771,36.91,77821.26,0.0,-0.95253,3e-05,7.9564]
[1777112810837,36.91,77821.26,0.0,-0.95253,3e-05,7.9564]
[1777112811022,36.91,77821.26,0.0,-0.95253,3e-05,7.9564]
[1777112811119,36.91,77821.26,0.0,-0.95254,3e-05,7.95598]
[1777112816829,36.91,77821.9067,0.0,-0.95253,3e-05,7.95682]
[1777112817021,36.91,77821.9067,0.0,-0.95253,3e-05,7.95682]
[1777112817038,36.91,77821.9067,0.0,-0.95253,3e-05,7.95682]
[1777112817277,36.91,77821.9067,0.0,-0.95253,3e-05,7.95682]
[1777112817321,36.91,77821.9067,0.0,-0.95254,3e-05,7.95639]
[1777112823141,36.9,77824.3867,0.0,-0.95247,3e-05,7.96514]
[1777112829182,36.9,77824.42,0.0,-0.95249,3e-05,7.9627]
[1777112831178,36.9,77824.38,0.0,-0.95249,3e-05,7.96209]
[1777112831271,36.9,77824.38,0.0,-0.95249,3e-05,7.96209]
[1777112831397,36.9,77824.38,0.0,-0.95249,3e-05,7.96209]
[1777112831431,36.9,77824.86,0.0,-0.95248,3e-05,7.96385]
[1777112831523,36.9,77824.86,0.0,-0.95248,3e-05,7.96385]
[1777112838438,36.89,77825.4067,0.0,-0.95249,3e-05,7.96334]
[1777112844444,36.89,77825.1833,0.0,-0.95251,3e-05,7.95976]
[1777112850330,36.88,77824.9167,0.0,-0.95254,3e-05,7.95603]
[1777112855365,36.88,77825.7,0.0,-0.95254,3e-05,7.95481]
[1777112860400,36.88,77825.86,0.0,-0.95255,3e-05,7.95349]
[1777112861580,36.88,77826.0233,0.0,-0.95255,3e-05,7.95383]
[1777112861771,36.88,77826.0233,0.0,-0.95255,3e-05,7.95383]
[1777112861864,36.88,77826.0233,0.0,-0.95255,3e-05,7.95383]
[1777112862022,36.88,77826.0233,0.0,-0.95255,3e-05,7.95383]
[1777112862413,36.88,77826.0233,0.0,-0.95256,3e-05,7.95342]
[1777112867449,36.87,77825.85,0.0,-0.95258,3e-05,7.95061]
[1777112867834,36.87,77825.85,0.0,-0.95258,3e-05,7.95061]
[1777112868024,36.87,77825.85,0.0,-0.95258,3e-05,7.95061]
[1777112868273,36.87,77825.85,0.0,-0.95258,3e-05,7.95061]
[1777112868456,36.87,77825.85,0.0,-0.95258,3e-05,7.95023]
[1777112874477,36.87,77823.3733,0.0,-0.95268,3e-05,7.93661]
[1777112879482,36.86,77824.0367,0.0,-0.95267,3e-05,7.93774]
[1777112884487,36.86,77825.3833,0.0,-0.95264,3e-05,7.94198]
[1777112889492,36.86,77825.9433,0.0,-0.95264,3e-05,7.94261]
[1777112895498,36.85,77825.83,0.0,-0.95266,3e-05,7.93979]
[1777112897912,36.85,77828.0933,0.0,-0.95259,3e-05,7.94937]
[1777112898021,36.85,77828.0933,0.0,-0.95259,3e-05,7.94937]
[1777112898093,36.85,77828.0933,0.0,-0.95259,3e-05,7.94937]
[1777112898272,36.85,77828.0933,0.0,-0.95259,3e-05,7.94937]
[1777112898285,36.85,77828.0933,0.0,-0.95259,3e-05,7.94896]
[1777112904507,36.85,77830.1567,0.0,-0.95254,3e-05,7.95595]
[1777112905227,36.85,77830.1567,0.0,-0.95254,3e-05,7.95595]
[1777112905274,36.85,77830.1567,0.0,-0.95254,3e-05,7.95595]
[1777112905378,36.85,77830.1567,0.0,-0.95254,3e-05,7.95595]
[1777112905435,36.85,77830.1567,0.0,-0.95254,3e-05,7.95557]
[1777112905524,36.85,77830.1567,0.0,-0.95254,3e-05,7.95557]
[1777112906509,36.85,77824.8833,0.0,-0.95272,3e-05,7.93105]
[1777112911514,36.85,77823.6533,0.0,-0.95278,3e-05,7.92221]
[1777112912275,36.85,77823.6533,0.0,-0.95278,3e-05,7.92221]
[1777112912496,36.85,77823.6533,0.0,-0.95278,3e-05,7.92221]
[1777112912515,36.85,77825.5933,0.0,-0.95271,3e-05,7.93137]
[1777112912521,36.85,77825.5933,0.0,-0.95271,3e-05,7.93137]
[1777112918521,36.85,77824.82,0.0,-0.95275,3e-05,7.92692]
[1777112921529,36.84,77824.82,0.0,-0.95275,3e-05,7.92585]
[1777112921759,36.84,77824.82,0.0,-0.95275,3e-05,7.92585]
[1777112921774,36.84,77824.82,0.0,-0.95275,3e-05,7.92585]
[1777112921826,36.84,77824.82,0.0,-0.95276,3e-05,7.9255]
[1777112926862,36.84,77821.8233,0.0,-0.95287,3e-05,7.91012]
[1777112932903,36.84,77821.1567,0.0,-0.95291,3e-05,7.90512]
[1777112934675,36.84,77821.18,0.0,-0.95291,3e-05,7.90493]
[1777112934773,36.84,77821.18,0.0,-0.95291,3e-05,7.90493]
[1777112934952,36.84,77821.18,0.0,-0.95291,3e-05,7.90493]
[1777112935019,36.84,77821.18,0.0,-0.95291,3e-05,7.90493]
[1777112935120,36.84,77821.18,0.0,-0.95291,3e-05,7.90463]
[1777112938541,36.83,77816.64,0.0,-0.95307,3e-05,7.88304]
[1777112940979,36.84,77816.64,0.0,-0.95307,3e-05,7.88312]
[1777112941026,36.84,77816.64,0.0,-0.95307,3e-05,7.88312]
[1777112941205,36.84,77816.64,0.0,-0.95307,3e-05,7.88312]
[1777112941280,36.84,77816.64,0.0,-0.95307,3e-05,7.88312]
[1777112941306,36.83,77816.64,0.0,-0.95307,3e-05,7.88285]
[1777112946493,36.83,77813.7733,0.0,-0.95317,3e-05,7.86936]
[1777112946529,36.83,77813.7733,0.0,-0.95317,3e-05,7.86936]
[1777112946513,36.83,77813.7733,0.0,-0.95317,3e-05,7.86909]
[1777112952044,36.84,77811.9867,0.0,-0.95321,3e-05,7.8633]
[1777112957079,36.84,77809.9633,0.0,-0.95327,3e-05,7.85547]
[1777112957699,36.84,77809.9633,0.0,-0.95327,3e-05,7.85547]
[1777112957775,36.84,77809.9633,0.0,-0.95327,3e-05,7.85547]
[1777112962228,36.84,77808.0333,0.0,-0.95333,3e-05,7.84641]
[1777112962272,36.84,77808.0333,0.0,-0.95333,3e-05,7.84641]
[1777112962338,36.84,77808.0333,0.0,-0.95333,3e-05,7.84641]
[1777112962521,36.84,77808.0333,0.0,-0.95333,3e-05,7.84641]
[1777112962565,36.84,77811.4567,0.0,-0.95322,3e-05,7.86238]
[1777112964128,36.84,77816.2367,0.0,-0.95305,3e-05,7.88487]
[1777112969165,36.84,77815.7067,0.0,-0.95308,3e-05,7.88166]
[1777112974577,36.84,77815.21,0.0,-0.95311,3e-05,7.87659]
[1777112979582,36.84,77817.5067,0.0,-0.95303,3e-05,7.88756]
[1777112985276,36.84,77819.1567,0.0,-0.95299,3e-05,7.8933]
[1777112985650,36.84,77819.1567,0.0,-0.95299,3e-05,7.8933]
[1777112985757,36.84,77819.1567,0.0,-0.95299,3e-05,7.8933]
[1777112985776,36.84,77819.1567,0.0,-0.95299,3e-05,7.8933]
[1777112986589,36.84,77819.6567,0.0,-0.95297,3e-05,7.89527]
[1777112992128,36.83,77820.58,0.0,-0.95295,3e-05,7.89793]
[1777112992271,36.83,77820.58,0.0,-0.95295,3e-05,7.89793]
[1777112992406,36.83,77820.58,0.0,-0.95295,3e-05,7.89793]
[1777112992526,36.83,77820.58,0.0,-0.95295,3e-05,7.89793]
[1777112992594,36.83,77820.02,0.0,-0.95297,3e-05,7.89507]
[1777112998600,36.83,77821.0833,0.0,-0.95295,3e-05,7.89808]
[1777113004408,36.83,77822.33,0.0,-0.95293,3e-05,7.90189]
[1777113009443,36.83,77823.33,0.0,-0.9529,3e-05,7.90485]
[1777113013338,36.82,77823.9,0.0,-0.95289,3e-05,7.90647]
[1777113013521,36.82,77823.9,0.0,-0.95289,3e-05,7.90647]
[1777113013615,36.82,77827.74,0.0,-0.95277,3e-05,7.92369]
[1777113013773,36.82,77827.74,0.0,-0.95277,3e-05,7.92369]
[1777113019513,36.82,77829.24,0.0,-0.95273,3e-05,7.92841]
[1777113021116,36.82,77828.94,0.0,-0.95275,3e-05,7.92669]
[1777113021275,36.82,77828.94,0.0,-0.95275,3e-05,7.92669]
[1777113021286,36.82,77828.94,0.0,-0.95275,3e-05,7.92669]
[1777113021523,36.82,77828.94,0.0,-0.95275,3e-05,7.92669]
[1777113021373,36.82,77828.94,0.0,-0.95275,3e-05,7.92634]
[1777113026562,36.82,77828.6467,0.0,-0.95277,3e-05,7.92326]
[1777113029020,36.81,77828.0933,0.0,-0.95279,3e-05,7.92004]
[1777113029234,36.81,77828.0933,0.0,-0.95279,3e-05,7.92004]
[1777113029274,36.81,77828.0933,0.0,-0.95279,3e-05,7.92004]
[1777113029582,36.81,77828.0933,0.0,-0.9528,3e-05,7.91971]
[1777113034618,36.81,77827.04,0.0,-0.95286,3e-05,7.91052]
[1777113038601,36.81,77828.4133,0.0,-0.95282,3e-05,7.9158]
[1777113038639,36.81,77828.4467,0.0,-0.95282,3e-05,7.91562]
[1777113038753,36.81,77828.4467,0.0,-0.95282,3e-05,7.91562]
[1777113038771,36.81,77828.4467,0.0,-0.95282,3e-05,7.91562]
[1777113044645,36.81,77830.4667,0.0,-0.95277,3e-05,7.92282]
[1777113047080,36.8,77830.7133,0.0,-0.95277,3e-05,7.92326]
[1777113047215,36.8,77830.7133,0.0,-0.95277,3e-05,7.92326]
[1777113047273,36.8,77830.7133,0.0,-0.95277,3e-05,7.92326]
[1777113047367,36.8,77830.7133,0.0,-0.95277,3e-05,7.92292]
[1777113052656,36.8,77829.18,0.0,-0.95283,3e-05,7.91424]
[1777113057661,36.8,77828.5,0.0,-0.95287,3e-05,7.90951]
[1777113062666,36.8,77829.3167,0.0,-0.95285,3e-05,7.91163]
[1777113067671,36.79,77828.94,0.0,-0.95288,3e-05,7.90831]
[1777113071327,36.79,77829.5933,0.0,-0.95286,3e-05,7.91034]
[1777113071425,36.79,77829.5933,0.0,-0.95286,3e-05,7.91034]
[1777113071527,36.79,77829.5933,0.0,-0.95286,3e-05,7.91034]
[1777113071626,36.79,77829.5933,0.0,-0.95287,3e-05,7.91002]
[1777113076680,36.79,77829.7633,0.0,-0.95287,3e-05,7.90921]
[1777113082677,36.79,77830.32,0.0,-0.95286,3e-05,7.91048]
[1777113082686,36.79,77830.7667,0.0,-0.95285,3e-05,7.91188]
[1777113082732,36.79,77830.7667,0.0,-0.95285,3e-05,7.91188]
[1777113082778,36.79,77830.7667,0.0,-0.95285,3e-05,7.91188]
[1777113083687,36.79,77830.57,0.0,-0.95286,3e-05,7.91066]
[1777113088692,36.78,77830.8333,0.0,-0.95286,3e-05,7.91028]
[1777113094031,36.78,77830.91,0.0,-0.95289,3e-05,7.90601]
[1777113097832,36.78,77831.3433,0.0,-0.95288,3e-05,7.90705]
[1777113097951,36.78,77831.3433,0.0,-0.95288,3e-05,7.90705]
[1777113098026,36.78,77831.3433,0.0,-0.95288,3e-05,7.90705]
[1777113098059,36.78,77831.3433,0.0,-0.95289,3e-05,7.90669]
[1777113099514,36.78,77831.3433,0.0,-0.95289,3e-05,7.90669]
[1777113099572,36.78,77831.3433,0.0,-0.95289,3e-05,7.90634]
[1777113100078,36.78,77836.72,0.0,-0.95271,3e-05,7.93125]
[1777113101085,36.78,77840.0033,0.0,-0.9526,3e-05,7.94645]
[1777113102092,36.78,77859.5567,0.0,-0.95194,3e-05,8.0367]
[1777113103043,36.78,77859.5567,0.0,-0.95194,3e-05,8.0367]
[1777113103099,36.78,77859.5567,0.0,-0.95194,3e-05,8.03686]
[1777113104106,36.78,77854.9567,0.0,-0.95209,3e-05,8.01579]
[1777113106120,36.78,77848.2933,0.0,-0.95231,3e-05,7.9855]
[1777113111154,36.78,77846.8433,0.0,-0.95235,3e-05,7.97992]
[1777113116190,36.78,77846.61,0.0,-0.95235,3e-05,7.97992]
[1777113117333,36.78,77846.61,0.0,-0.95235,3e-05,7.97992]
[1777113117395,36.78,77846.61,0.0,-0.95235,3e-05,7.97992]
[1777113117523,36.78,77846.61,0.0,-0.95235,3e-05,7.97992]
[1777113117621,36.78,77846.61,0.0,-0.95235,3e-05,7.98011]
[1777113118204,36.78,77850.9067,0.0,-0.95221,3e-05,8.0001]
[1777113123239,36.78,77849.42,0.0,-0.95225,3e-05,7.99423]
[1777113128274,36.79,77848.89,0.0,-0.95226,3e-05,7.99278]
[1777113133309,36.79,77847.67,0.0,-0.95229,3e-05,7.98819]
[1777113138344,36.79,77847.18,0.0,-0.9523,3e-05,7.98697]
[1777113140638,36.79,77847.6233,0.0,-0.95228,3e-05,7.98922]
[1777113140739,36.79,77847.6233,0.0,-0.95228,3e-05,7.98941]
[1777113140772,36.79,77847.6233,0.0,-0.95228,3e-05,7.98941]
[1777113140842,36.79,77847.6233,0.0,-0.95228,3e-05,7.98941]
[1777113141031,36.79,77847.6233,0.0,-0.95228,3e-05,7.98941]
[1777113141365,36.79,77847.6233,0.0,-0.95228,3e-05,7.9896]
[1777113146400,36.79,77850.2233,0.0,-0.95219,3e-05,8.00248]
[1777113151435,36.79,77849.4833,0.0,-0.95222,3e-05,7.99726]
[1777113153047,36.79,77849.2533,0.0,-0.95223,3e-05,7.9964]
[1777113153182,36.79,77849.2533,0.0,-0.95223,3e-05,7.9964]
[1777113153272,36.79,77849.2533,0.0,-0.95223,3e-05,7.9964]
[1777113153449,36.79,77849.2533,0.0,-0.95222,3e-05,7.99659]
[1777113158485,36.8,77848.5167,0.0,-0.95224,3e-05,7.99417]
[1777113160461,36.8,77848.3367,0.0,-0.95225,3e-05,7.99353]
[1777113160529,36.8,77848.3367,0.0,-0.95225,3e-05,7.99353]
[1777113160666,36.8,77848.3367,0.0,-0.95225,3e-05,7.99353]
[1777113160771,36.8,77848.2967,0.0,-0.95225,3e-05,7.99354]
[1777113166540,36.8,77851.7067,0.0,-0.95212,3e-05,8.0103]
[1777113172582,36.8,77850.95,0.0,-0.95214,3e-05,8.00784]
[1777113173504,36.8,77850.95,0.0,-0.95214,3e-05,8.00784]
[1777113173523,36.8,77850.95,0.0,-0.95214,3e-05,8.00784]
[1777113173671,36.8,77850.95,0.0,-0.95214,3e-05,8.00784]
[1777113173778,36.8,77850.95,0.0,-0.95214,3e-05,8.00784]
[1777113173779,36.8,77850.45,0.0,-0.95216,3e-05,8.00571]
[1777113178811,36.8,77849.81,0.0,-0.95217,3e-05,8.00365]
[1777113179026,36.8,77849.81,0.0,-0.95217,3e-05,8.00365]
[1777113179047,36.8,77849.81,0.0,-0.95217,3e-05,8.00365]
[1777113179272,36.8,77849.81,0.0,-0.95217,3e-05,8.00365]
[1777113179631,36.8,77849.81,0.0,-0.95217,3e-05,8.00385]
[1777113181646,36.8,77846.2,0.0,-0.95229,3e-05,7.98763]
[1777113186681,36.8,77845.5867,0.0,-0.9523,3e-05,7.98583]
[1777113187288,36.8,77845.5867,0.0,-0.9523,3e-05,7.98583]
[1777113187521,36.8,77845.5867,0.0,-0.9523,3e-05,7.98583]
[1777113187584,36.8,77845.5867,0.0,-0.9523,3e-05,7.98583]
[1777113187784,36.8,77845.5867,0.0,-0.9523,3e-05,7.98583]
[1777113187803,36.8,77845.2733,0.0,-0.95231,3e-05,7.9846]
[1777113190969,36.81,77845.32,0.0,-0.95231,3e-05,7.98542]
[1777113191023,36.81,77845.32,0.0,-0.95231,3e-05,7.98542]
[1777113193729,36.81,77849.7233,0.0,-0.95215,3e-05,8.00623]
[1777113198497,36.81,77849.6567,0.0,-0.95215,3e-05,8.00661]
[1777113198520,36.81,77849.6567,0.0,-0.95215,3e-05,8.00661]
[1777113198765,36.81,77849.6567,0.0,-0.95215,3e-05,8.00677]
[1777113198839,36.81,77849.6567,0.0,-0.95215,3e-05,8.00677]
[1777113199026,36.81,77849.6567,0.0,-0.95215,3e-05,8.00677]
[1777113201786,36.81,77853.15,0.0,-0.95203,3e-05,8.02334]
[1777113205275,36.81,77853.9,0.0,-0.952,3e-05,8.02722]
[1777113205525,36.81,77853.9,0.0,-0.952,3e-05,8.02722]
[1777113205581,36.81,77853.9,0.0,-0.952,3e-05,8.02722]
[1777113205771,36.81,77853.9,0.0,-0.952,3e-05,8.02722]
[1777113205821,36.81,77853.76,0.0,-0.952,3e-05,8.02672]
[1777113210826,36.81,77853.4267,0.0,-0.95201,3e-05,8.02589]
[1777113213417,36.81,77853.47,0.0,-0.95202,3e-05,8.02363]
[1777113213523,36.81,77853.47,0.0,-0.95202,3e-05,8.02363]
[1777113213756,36.81,77853.47,0.0,-0.95202,3e-05,8.02363]
[1777113213773,36.81,77853.47,0.0,-0.95202,3e-05,8.02363]
[1777113213829,36.81,77853.4,0.0,-0.95202,3e-05,8.02345]
[1777113219835,36.81,77852.6967,0.0,-0.95204,3e-05,8.02108]
[1777113226843,36.81,77852.4233,0.0,-0.95204,3e-05,8.02085]
[1777113231578,36.82,77852.07,0.0,-0.95205,3e-05,8.01967]
[1777113231771,36.82,77852.07,0.0,-0.95205,3e-05,8.01967]
[1777113231791,36.82,77852.07,0.0,-0.95205,3e-05,8.01997]
[1777113231858,36.82,77852.07,0.0,-0.95205,3e-05,8.01997]
[1777113232024,36.82,77852.07,0.0,-0.95205,3e-05,8.01997]
[1777113237500,36.82,77852.7333,0.0,-0.95202,3e-05,8.02375]
[1777113237529,36.82,77852.7333,0.0,-0.95202,3e-05,8.02375]
[1777113237601,36.82,77852.7333,0.0,-0.95202,3e-05,8.02389]
[1777113237930,36.82,77852.7333,0.0,-0.95202,3e-05,8.02389]
[1777113238021,36.82,77852.7333,0.0,-0.95202,3e-05,8.02389]
[1777113243860,36.82,77852.04,0.0,-0.95204,3e-05,8.02156]
[1777113246339,36.82,77852.06,0.0,-0.95203,3e-05,8.0218]
[1777113247714,36.82,77852.06,0.0,-0.95203,3e-05,8.02209]
[1777113247772,36.82,77852.06,0.0,-0.95203,3e-05,8.02209]
[1777113253870,36.82,77852.6667,0.0,-0.952,3e-05,8.02587]
[1777113256220,36.82,77852.6267,0.0,-0.952,3e-05,8.02596]
[1777113256270,36.82,77852.6267,0.0,-0.952,3e-05,8.02596]
[1777113261878,36.82,77853.7033,0.0,-0.95196,3e-05,8.03173]
[1777113265607,36.82,77853.7133,0.0,-0.95196,3e-05,8.03216]
[1777113265770,36.82,77853.7133,0.0,-0.95196,3e-05,8.03216]
[1777113271277,36.82,77854.9833,0.0,-0.95192,3e-05,8.03611]
[1777113276312,36.83,77854.7333,0.0,-0.95193,3e-05,8.03556]
[1777113277181,36.83,77854.7333,0.0,-0.95193,3e-05,8.03556]
[1777113277270,36.83,77854.7333,0.0,-0.95193,3e-05,8.03556]
[1777113282354,36.83,77853.06,0.0,-0.95198,3e-05,8.02862]
[1777113284954,36.83,77852.7367,0.0,-0.95199,3e-05,8.02739]
[1777113285019,36.83,77852.7367,0.0,-0.95199,3e-05,8.02739]
[1777113289287,36.83,77851.0667,0.0,-0.95204,3e-05,8.02026]
[1777113289519,36.83,77851.0667,0.0,-0.95204,3e-05,8.02026]
[1777113291908,36.83,77842.6633,0.0,-0.95232,3e-05,7.98211]
[1777113297459,36.83,77842.61,0.0,-0.95231,3e-05,7.98308]
[1777113302080,36.83,77842.2067,0.0,-0.95232,3e-05,7.98205]
[1777113302262,36.83,77842.2067,0.0,-0.95232,3e-05,7.98205]
[1777113302272,36.83,77842.2067,0.0,-0.95232,3e-05,7.98205]
[1777113303025,36.83,77842.2067,0.0,-0.95232,3e-05,7.98225]
[1777113303501,36.83,77842.2067,0.0,-0.95231,3e-05,7.98245]
[1777113308536,36.83,77842.46,0.0,-0.9523,3e-05,7.98462]
[1777113313571,36.84,77842.3667,0.0,-0.95229,3e-05,7.98518]
[1777113315107,36.84,77842.3667,0.0,-0.95229,3e-05,7.98538]
[1777113320312,36.84,77842.3,0.0,-0.95229,3e-05,7.98608]
[1777113320520,36.84,77842.3,0.0,-0.95229,3e-05,7.98608]
[1777113320621,36.84,77842.3,0.0,-0.95229,3e-05,7.98632]
[1777113321628,36.84,77836.2,0.0,-0.95249,3e-05,7.95855]
[1777113324648,36.84,77831.3933,0.0,-0.95264,3e-05,7.93733]
[1777113329683,36.84,77831.88,0.0,-0.95262,3e-05,7.94089]
[1777113330365,36.84,77831.88,0.0,-0.95262,3e-05,7.94089]
[1777113330521,36.84,77831.88,0.0,-0.95262,3e-05,7.94089]
[1777113334068,36.84,77831.3867,0.0,-0.95264,3e-05,7.93699]
[1777113334272,36.84,77831.3867,0.0,-0.95264,3e-05,7.93699]
[1777113334718,36.84,77831.3867,0.0,-0.95264,3e-05,7.93727]
[1777113336733,36.85,77826.8267,0.0,-0.95278,3e-05,7.91702]
[1777113341768,36.85,77823.7533,0.0,-0.95287,3e-05,7.90459]
[1777113343020,36.85,77823.4467,0.0,-0.95288,3e-05,7.90351]
[1777113346843,36.85,77824.26,0.0,-0.95287,3e-05,7.90573]
[1777113346945,36.85,77824.26,0.0,-0.95287,3e-05,7.90523]
[1777113347021,36.85,77824.26,0.0,-0.95287,3e-05,7.90523]
[1777113352847,36.84,77822.6533,0.0,-0.95295,3e-05,7.89499]
[1777113357883,36.84,77824.0367,0.0,-0.95292,3e-05,7.89887]
[1777113361237,36.83,77824.6167,0.0,-0.95291,3e-05,7.90005]
[1777113361270,36.83,77824.6167,0.0,-0.95291,3e-05,7.90005]
[1777113366946,36.83,77826.4533,0.0,-0.95287,3e-05,7.90547]
[1777113372466,36.83,77827.1,0.0,-0.95286,3e-05,7.90743]
[1777113372521,36.83,77827.1,0.0,-0.95286,3e-05,7.90743]
[1777113372643,36.83,77827.1,0.0,-0.95286,3e-05,7.90743]
[1777113372777,36.83,77827.1,0.0,-0.95286,3e-05,7.90743]
[1777113372874,36.82,77827.1,0.0,-0.95287,3e-05,7.90545]
[1777113377995,36.82,77830.9533,0.0,-0.95277,3e-05,7.92003]
[1777113378441,36.82,77830.9533,0.0,-0.95277,3e-05,7.92003]
[1777113378522,36.82,77830.9533,0.0,-0.95277,3e-05,7.92003]
[1777113384001,36.81,77834.1167,0.0,-0.95271,3e-05,7.92809]
[1777113386736,36.81,77833.03,0.0,-0.95276,3e-05,7.92099]
[1777113386778,36.81,77833.03,0.0,-0.95276,3e-05,7.92099]
[1777113387104,36.8,77833.03,0.0,-0.95277,3e-05,7.91993]
[1777113387272,36.8,77833.03,0.0,-0.95277,3e-05,7.91993]
[1777113388006,36.8,77833.8733,0.0,-0.95275,3e-05,7.92273]
[1777113393012,36.8,77834.47,0.0,-0.95276,3e-05,7.92031]
[1777113398164,36.8,77834.67,0.0,-0.95277,3e-05,7.91954]
[1777113404023,36.8,77834.7167,0.0,-0.95277,3e-05,7.91968]
[1777113404106,36.8,77834.7167,0.0,-0.95277,3e-05,7.91968]
[1777113404271,36.8,77834.7167,0.0,-0.95277,3e-05,7.91968]
[1777113414033,36.79,77834.68,0.0,-0.95279,3e-05,7.91618]
[1777113419038,36.78,77834.72,0.0,-0.95282,3e-05,7.91258]
[1777113424043,36.78,77835.1667,0.0,-0.95284,3e-05,7.90946]
[1777113430049,36.77,77835.1433,0.0,-0.95289,3e-05,7.90321]
[1777113433523,36.76,77835.1633,0.0,-0.95291,3e-05,7.90026]
[1777113433772,36.76,77835.1633,0.0,-0.95291,3e-05,7.90026]
[1777113434000,36.76,77835.1633,0.0,-0.95291,3e-05,7.90026]
[1777113434020,36.76,77835.1633,0.0,-0.95291,3e-05,7.90026]
[1777113434053,36.76,77835.24,0.0,-0.95292,3e-05,7.8996]
[1777113439452,36.75,77835.4433,0.0,-0.95295,3e-05,7.8945]
[1777113441783,36.75,77835.56,0.0,-0.95296,3e-05,7.89404]
[1777113442022,36.75,77835.56,0.0,-0.95296,3e-05,7.89404]
[1777113448068,36.74,77836.9133,0.0,-0.95296,3e-05,7.89325]
[1777113454076,36.74,77836.74,0.0,-0.95298,3e-05,7.89059]
[1777113455657,36.74,77836.74,0.0,-0.95298,3e-05,7.89096]
[1777113455774,36.74,77836.74,0.0,-0.95298,3e-05,7.89096]
[1777113456181,36.74,77836.74,0.0,-0.95297,3e-05,7.89133]
[1777113456270,36.74,77836.74,0.0,-0.95297,3e-05,7.89133]
[1777113456571,36.74,77836.74,0.0,-0.95297,3e-05,7.8917]
[1777113461606,36.74,77836.97,0.0,-0.95295,3e-05,7.89395]
[1777113467089,36.74,77837.07,0.0,-0.95296,3e-05,7.893]
[1777113471676,36.74,77842.2,0.0,-0.9528,3e-05,7.91565]
[1777113472269,36.74,77842.2,0.0,-0.9528,3e-05,7.91565]
[1777113472520,36.74,77842.2,0.0,-0.9528,3e-05,7.91565]
[1777113477718,36.74,77838.2933,0.0,-0.95291,3e-05,7.89982]
[1777113482753,36.74,77838.1033,0.0,-0.9529,3e-05,7.90073]
[1777113483653,36.74,77838.1033,0.0,-0.9529,3e-05,7.90073]
[1777113483773,36.74,77838.1033,0.0,-0.9529,3e-05,7.90073]
[1777113484163,36.74,77838.1033,0.0,-0.9529,3e-05,7.90109]
[1777113484270,36.74,77838.1033,0.0,-0.9529,3e-05,7.90109]
[1777113484767,36.75,77838.1033,0.0,-0.9529,3e-05,7.90145]
[1777113493115,36.75,77836.93,0.0,-0.95292,3e-05,7.89893]
[1777113498120,36.75,77836.5533,0.0,-0.95292,3e-05,7.89898]
[1777113501043,36.75,77836.5533,0.0,-0.95291,3e-05,7.89969]
[1777113501272,36.75,77836.5533,0.0,-0.95291,3e-05,7.90008]
[1777113502894,36.76,77831.5833,0.0,-0.95307,3e-05,7.87812]
[1777113507929,36.76,77830.7033,0.0,-0.95308,3e-05,7.87604]
[1777113513154,36.76,77831.01,0.0,-0.95307,3e-05,7.87666]
[1777113518159,36.76,77831.39,0.0,-0.95305,3e-05,7.87966]
[1777113518877,36.76,77831.39,0.0,-0.95305,3e-05,7.87966]
[1777113519026,36.76,77831.39,0.0,-0.95305,3e-05,7.87966]
[1777113519347,36.76,77831.39,0.0,-0.95305,3e-05,7.8794]
[1777113519520,36.76,77831.39,0.0,-0.95305,3e-05,7.8794]
[1777113519621,36.76,77831.39,0.0,-0.95305,3e-05,7.87913]
[1777113525052,36.76,77831.1567,0.0,-0.95307,3e-05,7.8774]
[1777113530087,36.76,77831.0467,0.0,-0.95307,3e-05,7.87689]
[1777113535122,36.76,77831.2133,0.0,-0.95307,3e-05,7.87635]
[1777113539332,36.76,77828.6467,0.0,-0.95317,3e-05,7.8636]
[1777113539522,36.76,77828.6467,0.0,-0.95317,3e-05,7.8636]
[1777113542749,36.76,77828.8467,0.0,-0.95317,3e-05,7.86382]
[1777113542772,36.76,77828.8467,0.0,-0.95317,3e-05,7.86382]
[1777113543094,36.76,77828.8467,0.0,-0.95317,3e-05,7.86382]
[1777113543178,36.76,77828.8467,0.0,-0.95317,3e-05,7.86362]
[1777113543272,36.76,77828.8467,0.0,-0.95317,3e-05,7.86362]
[1777113544185,36.76,77822.4633,0.0,-0.95338,3e-05,7.83433]
[1777113548189,36.76,77828.12,0.0,-0.95319,3e-05,7.85997]
[1777113549183,36.76,77828.12,0.0,-0.95319,3e-05,7.85997]
[1777113549190,36.76,77837.6467,0.0,-0.95288,3e-05,7.90387]
[1777113549271,36.76,77837.6467,0.0,-0.95288,3e-05,7.90387]
[1777113556200,36.76,77837.8533,0.0,-0.95285,3e-05,7.90719]
[1777113561205,36.76,77838.4467,0.0,-0.95282,3e-05,7.91158]
[1777113566210,36.77,77838.6633,0.0,-0.9528,3e-05,7.91421]
[1777113570801,36.77,77838.6467,0.0,-0.95279,3e-05,7.91544]
[1777113571024,36.77,77838.6467,0.0,-0.95279,3e-05,7.91544]
[1777113571353,36.77,77838.6467,0.0,-0.9528,3e-05,7.91303]
[1777113571522,36.77,77838.6467,0.0,-0.9528,3e-05,7.91303]
[1777113571623,36.77,77838.6467,0.0,-0.9528,3e-05,7.91336]
[1777113577417,36.77,77838.2767,0.0,-0.9528,3e-05,7.91329]
[1777113583227,36.78,77838.18,0.0,-0.95279,3e-05,7.9148]
[1777113588232,36.78,77838.4667,0.0,-0.95277,3e-05,7.91771]
[1777113589082,36.78,77838.4667,0.0,-0.95277,3e-05,7.91771]
[1777113589272,36.78,77838.4667,0.0,-0.95277,3e-05,7.91803]
[1777113595239,36.78,77838.31,0.0,-0.95276,3e-05,7.9192]
[1777113600244,36.78,77838.44,0.0,-0.95274,3e-05,7.92136]
[1777113605326,36.78,77838.78,0.0,-0.95274,3e-05,7.92123]
[1777113605522,36.78,77838.78,0.0,-0.95274,3e-05,7.92123]
[1777113606022,36.78,77838.78,0.0,-0.95274,3e-05,7.92123]
[1777113606123,36.78,77838.78,0.0,-0.95274,3e-05,7.92089]
[1777113606274,36.78,77838.78,0.0,-0.95274,3e-05,7.92089]
[1777113611656,36.78,77838.4133,0.0,-0.95277,3e-05,7.91722]
[1777113616537,36.78,77838.2567,0.0,-0.95279,3e-05,7.91519]
[1777113616783,36.78,77838.2567,0.0,-0.95279,3e-05,7.91519]
[1777113622733,36.77,77836.6567,0.0,-0.95286,3e-05,7.90566]
[1777113628272,36.77,77836.8467,0.0,-0.95286,3e-05,7.90499]
[1777113633810,36.77,77835.7767,0.0,-0.95292,3e-05,7.89556]
[1777113638845,36.76,77835.38,0.0,-0.95295,3e-05,7.89233]
[1777113640065,36.76,77835.38,0.0,-0.95295,3e-05,7.89233]
[1777113640271,36.76,77835.38,0.0,-0.95295,3e-05,7.89233]
[1777113640284,36.76,77827.9533,0.0,-0.9532,3e-05,7.85816]
[1777113640907,36.76,77827.9533,0.0,-0.9532,3e-05,7.85816]
[1777113641025,36.76,77827.9533,0.0,-0.9532,3e-05,7.85816]
[1777113641084,36.76,77827.9533,0.0,-0.9532,3e-05,7.85793]
[1777113646290,36.76,77828.5167,0.0,-0.95319,3e-05,7.85932]
[1777113651936,36.76,77828.1933,0.0,-0.95321,3e-05,7.85645]
[1777113656973,36.76,77829.17,0.0,-0.95319,3e-05,7.85975]
[1777113659950,36.76,77825.5167,0.0,-0.95331,3e-05,7.8427]
[1777113660022,36.76,77825.5167,0.0,-0.95331,3e-05,7.8427]
[1777113662008,36.76,77821.2467,0.0,-0.95345,3e-05,7.82273]
[1777113667043,36.75,77819.74,0.0,-0.95351,3e-05,7.81505]
[1777113672078,36.75,77818.54,0.0,-0.95356,3e-05,7.80882]
[1777113675662,36.75,77817.91,0.0,-0.95358,3e-05,7.80551]
[1777113675773,36.75,77817.91,0.0,-0.95358,3e-05,7.80551]
[1777113676416,36.75,77817.91,0.0,-0.95358,3e-05,7.80537]
[1777113676521,36.75,77817.91,0.0,-0.95358,3e-05,7.80537]
[1777113677112,36.75,77817.91,0.0,-0.95358,3e-05,7.80523]
[1777113682148,36.75,77816.5767,0.0,-0.95363,3e-05,7.79849]
[1777113687183,36.75,77814.91,0.0,-0.95369,3e-05,7.79029]
[1777113688584,36.75,77814.72,0.0,-0.9537,3e-05,7.78932]
[1777113688770,36.75,77814.72,0.0,-0.9537,3e-05,7.78932]
[1777113693174,36.75,77813.2633,0.0,-0.95376,3e-05,7.77956]
[1777113693276,36.75,77813.2633,0.0,-0.95376,3e-05,7.77956]
[1777113694520,36.75,77810.1267,0.0,-0.95387,3e-05,7.76519]
[1777113694773,36.75,77810.1267,0.0,-0.95387,3e-05,7.76519]
[1777113695239,36.75,77810.1267,0.0,-0.95387,3e-05,7.76513]
[1777113698875,36.75,77808.41,0.0,-0.95393,3e-05,7.75715]
[1777113699024,36.75,77808.41,0.0,-0.95393,3e-05,7.75715]
[1777113704302,36.75,77807.51,0.0,-0.95396,3e-05,7.75269]
[1777113707606,36.75,77807.18,0.0,-0.95397,3e-05,7.75102]
[1777113707773,36.75,77807.18,0.0,-0.95397,3e-05,7.75102]
[1777113708088,36.75,77807.18,0.0,-0.95397,3e-05,7.75102]
[1777113708273,36.75,77807.18,0.0,-0.95397,3e-05,7.75102]
[1777113708330,36.75,77807.18,0.0,-0.95397,3e-05,7.75096]
[1777113713365,36.75,77807.0067,0.0,-0.95398,3e-05,7.74989]
[1777113715871,36.75,77807.3433,0.0,-0.95397,3e-05,7.7513]
[1777113716021,36.75,77807.3433,0.0,-0.95397,3e-05,7.7513]
[1777113721398,36.75,77809.6633,0.0,-0.95389,3e-05,7.76143]
[1777113722423,36.75,77809.6633,0.0,-0.95389,3e-05,7.76143]
[1777113722521,36.75,77809.6633,0.0,-0.95389,3e-05,7.76143]
[1777113723044,36.75,77809.6633,0.0,-0.95389,3e-05,7.76143]
[1777113723274,36.75,77809.6633,0.0,-0.95389,3e-05,7.76143]
[1777113723361,36.75,77809.6633,0.0,-0.9539,3e-05,7.76128]
[1777113727287,36.75,77809.5333,0.0,-0.9539,3e-05,7.76046]
[1777113727520,36.75,77809.5333,0.0,-0.9539,3e-05,7.76037]
[1777113728405,36.74,77814.5633,0.0,-0.95374,3e-05,7.78306]
[1777113733411,36.74,77817.28,0.0,-0.95365,3e-05,7.7948]
[1777113734391,36.74,77817.28,0.0,-0.95365,3e-05,7.7948]
[1777113734525,36.74,77817.3667,0.0,-0.95365,3e-05,7.79506]
[1777113735249,36.74,77817.3667,0.0,-0.95365,3e-05,7.79506]
[1777113735271,36.74,77817.3667,0.0,-0.95365,3e-05,7.79506]
[1777113735351,36.74,77817.3667,0.0,-0.95365,3e-05,7.79493]
[1777113740418,36.74,77819.4833,0.0,-0.95359,3e-05,7.80387]
[1777113741125,36.74,77819.4833,0.0,-0.95359,3e-05,7.80387]
[1777113741273,36.74,77819.4833,0.0,-0.95359,3e-05,7.80387]
[1777113747425,36.74,77815.56,0.0,-0.95372,3e-05,7.78522]
[1777113751614,36.74,77814.01,0.0,-0.95379,3e-05,7.77506]
[1777113751775,36.74,77814.01,0.0,-0.95379,3e-05,7.77506]
[1777113752425,36.74,77814.01,0.0,-0.95379,3e-05,7.77506]
[1777113752430,36.74,77814.12,0.0,-0.95379,3e-05,7.77546]
[1777113752524,36.74,77814.12,0.0,-0.95379,3e-05,7.77546]
[1777113754562,36.74,77813.88,0.0,-0.9538,3e-05,7.77418]
[1777113754777,36.74,77813.88,0.0,-0.9538,3e-05,7.77418]
[1777113754848,36.74,77813.88,0.0,-0.9538,3e-05,7.77419]
[1777113756434,36.74,77796.8467,0.0,-0.95435,3e-05,7.69722]
[1777113761701,36.74,77796.6433,0.0,-0.95436,3e-05,7.69648]
[1777113763412,36.74,77796.6433,0.0,-0.95436,3e-05,7.69648]
[1777113763521,36.74,77796.47,0.0,-0.95437,3e-05,7.69573]
[1777113764379,36.74,77796.47,0.0,-0.95437,3e-05,7.69573]
[1777113764417,36.74,77796.47,0.0,-0.95437,3e-05,7.69576]
[1777113764523,36.74,77796.47,0.0,-0.95437,3e-05,7.69576]
[1777113770194,36.74,77792.7433,0.0,-0.95448,3e-05,7.67926]
[1777113770269,36.74,77792.7433,0.0,-0.95448,3e-05,7.67926]
[1777113775800,36.74,77792.52,0.0,-0.95449,3e-05,7.67865]
[1777113782461,36.74,77791.8333,0.0,-0.95451,3e-05,7.67592]
[1777113785167,36.74,77791.8333,0.0,-0.95451,3e-05,7.67604]
[1777113785270,36.74,77791.8333,0.0,-0.95451,3e-05,7.67604]
[1777113786283,36.74,77791.8333,0.0,-0.95451,3e-05,7.67611]
[1777113786384,36.74,77791.8333,0.0,-0.95451,3e-05,7.67616]
[1777113786523,36.74,77791.8333,0.0,-0.95451,3e-05,7.67616]
[1777113792471,36.74,77791.9833,0.0,-0.9545,3e-05,7.67718]
[1777113794933,36.74,77791.8367,0.0,-0.9545,3e-05,7.6768]
[1777113795785,36.74,77791.8367,0.0,-0.9545,3e-05,7.6768]
[1777113797163,36.74,77791.8367,0.0,-0.9545,3e-05,7.67699]
[1777113797953,36.74,77772.7467,0.0,-0.95511,3e-05,7.59184]
[1777113800125,36.74,77771.2833,0.0,-0.95516,3e-05,7.58548]
[1777113800270,36.74,77771.2833,0.0,-0.95516,3e-05,7.58548]
[1777113800947,36.74,77771.2833,0.0,-0.95516,3e-05,7.58562]
[1777113801020,36.74,77771.2833,0.0,-0.95516,3e-05,7.58562]
[1777113801114,36.75,77771.2833,0.0,-0.95516,3e-05,7.5857]
[1777113801982,36.75,77788.5133,0.0,-0.9546,3e-05,7.66292]
[1777113807016,36.75,77788.8333,0.0,-0.95459,3e-05,7.66476]
[1777113808455,36.75,77788.8333,0.0,-0.95459,3e-05,7.66476]
[1777113808520,36.75,77788.2133,0.0,-0.95461,3e-05,7.66205]
[1777113814066,36.75,77788.42,0.0,-0.95461,3e-05,7.66078]
[1777113815237,36.75,77788.42,0.0,-0.95461,3e-05,7.66078]
[1777113815275,36.75,77788.42,0.0,-0.95461,3e-05,7.66078]
[1777113816126,36.75,77788.42,0.0,-0.95461,3e-05,7.66087]
[1777113816277,36.75,77788.42,0.0,-0.95461,3e-05,7.66087]
[1777113816371,36.75,77788.42,0.0,-0.95461,3e-05,7.66097]
[1777113822122,36.75,77785.5933,0.0,-0.9547,3e-05,7.64889]
[1777113824350,36.75,77785.53,0.0,-0.9547,3e-05,7.64871]
[1777113824518,36.75,77785.53,0.0,-0.9547,3e-05,7.64881]
[1777113830510,36.75,77784.5033,0.0,-0.95473,3e-05,7.64484]
[1777113835515,36.75,77783.8967,0.0,-0.95474,3e-05,7.64267]
[1777113838590,36.75,77784.29,0.0,-0.95473,3e-05,7.64465]
[1777113838770,36.75,77784.29,0.0,-0.95473,3e-05,7.64465]
[1777113839335,36.75,77784.29,0.0,-0.95473,3e-05,7.64465]
[1777113839525,36.75,77784.29,0.0,-0.95473,3e-05,7.64486]
[1777113846290,36.75,77786.4167,0.0,-0.95465,3e-05,7.6551]
[1777113846895,36.75,77786.4167,0.0,-0.95465,3e-05,7.6551]
[1777113847022,36.75,77786.4167,0.0,-0.95465,3e-05,7.6551]
[1777113852332,36.75,77786.4367,0.0,-0.95465,3e-05,7.65573]
[1777113856819,36.75,77788.1333,0.0,-0.95459,3e-05,7.66367]
[1777113857021,36.75,77788.1333,0.0,-0.95459,3e-05,7.66367]
[1777113858325,36.75,77788.1333,0.0,-0.95459,3e-05,7.66375]
[1777113858533,36.75,77788.1333,0.0,-0.95459,3e-05,7.66375]
[1777113858538,36.75,77788.7267,0.0,-0.95457,3e-05,7.66648]
[1777113863543,36.75,77789.35,0.0,-0.95455,3e-05,7.66962]
[1777113869451,36.76,77789.6333,0.0,-0.95454,3e-05,7.67128]
[1777113874554,36.76,77790.9933,0.0,-0.9545,3e-05,7.675]
[1777113880528,36.76,77791.9967,0.0,-0.95447,3e-05,7.67984]
[1777113885563,36.76,77792.96,0.0,-0.95444,3e-05,7.6844]
[1777113887420,36.76,77793.5467,0.0,-0.95442,3e-05,7.68708]
[1777113887520,36.76,77793.5467,0.0,-0.95442,3e-05,7.68708]
[1777113889468,36.76,77793.5533,0.0,-0.95442,3e-05,7.68714]
[1777113889528,36.76,77793.5533,0.0,-0.95442,3e-05,7.68714]
[1777113889569,36.76,77800.0033,0.0,-0.95421,3e-05,7.71624]
[1777113891544,36.76,77802.16,0.0,-0.95414,3e-05,7.72595]
[1777113891781,36.76,77801.89,0.0,-0.95415,3e-05,7.72471]
[1777113897577,36.76,77801.0633,0.0,-0.95417,3e-05,7.72089]
[1777113902582,36.76,77800.64,0.0,-0.95419,3e-05,7.71891]
[1777113904296,36.76,77800.64,0.0,-0.95419,3e-05,7.71891]
[1777113904518,36.76,77800.64,0.0,-0.95419,3e-05,7.71891]
[1777113906473,36.76,77799.6867,0.0,-0.95422,3e-05,7.7146]
[1777113906522,36.76,77799.6867,0.0,-0.95422,3e-05,7.7146]
[1777113906572,36.76,77799.6867,0.0,-0.95422,3e-05,7.71458]
[1777113912592,36.76,77800.62,0.0,-0.95419,3e-05,7.71871]
[1777113917597,36.76,77800.1367,0.0,-0.9542,3e-05,7.71649]
[1777113919872,36.76,77799.93,0.0,-0.95421,3e-05,7.71554]
[1777113922374,36.76,77799.52,0.0,-0.95422,3e-05,7.71368]
[1777113922522,36.76,77799.52,0.0,-0.95422,3e-05,7.71368]
[1777113922594,36.76,77799.52,0.0,-0.95423,3e-05,7.71368]
[1777113924604,36.76,77812.7067,0.0,-0.9538,3e-05,7.77315]
[1777113929609,36.75,77812.5233,0.0,-0.9538,3e-05,7.77184]
[1777113934614,36.75,77812.0533,0.0,-0.95384,3e-05,7.76655]
[1777113940948,36.75,77812.0667,0.0,-0.95384,3e-05,7.76601]
[1777113945561,36.75,77811.9867,0.0,-0.95385,3e-05,7.76539]
[1777113947653,36.75,77811.9867,0.0,-0.95385,3e-05,7.76522]
[1777113947774,36.75,77811.9867,0.0,-0.95385,3e-05,7.76522]
[1777113948628,36.75,77812.57,0.0,-0.95383,3e-05,7.76769]
[1777113949270,36.75,77812.57,0.0,-0.95383,3e-05,7.76769]
[1777113955046,36.75,77813.05,0.0,-0.95382,3e-05,7.76923]
[1777113960640,36.75,77813.6433,0.0,-0.9538,3e-05,7.77146]
[1777113965554,36.75,77813.8533,0.0,-0.9538,3e-05,7.77213]
[1777113965645,36.75,77813.8633,0.0,-0.9538,3e-05,7.77199]
[1777113965774,36.75,77813.8633,0.0,-0.9538,3e-05,7.77199]
[1777113966855,36.75,77813.8633,0.0,-0.9538,3e-05,7.77199]
[1777113967021,36.75,77813.8633,0.0,-0.9538,3e-05,7.77199]
[1777113972165,36.75,77813.8533,0.0,-0.9538,3e-05,7.77129]
[1777113977200,36.75,77813.66,0.0,-0.95381,3e-05,7.76996]
[1777113982662,36.75,77813.6133,0.0,-0.95382,3e-05,7.7693]
[1777113988668,36.75,77813.4733,0.0,-0.95383,3e-05,7.76814]
[1777113991565,36.75,77813.4733,0.0,-0.95383,3e-05,7.76798]
[1777113991625,36.75,77813.4733,0.0,-0.95384,3e-05,7.76524]
[1777113991773,36.75,77813.4733,0.0,-0.95384,3e-05,7.76524]
[1777113992649,36.75,77813.4733,0.0,-0.95384,3e-05,7.76524]
[1777113992672,36.75,77803.3433,0.0,-0.95418,3e-05,7.71941]
[1777113992771,36.75,77803.3433,0.0,-0.95418,3e-05,7.71941]
[1777113997447,36.75,77805.38,0.0,-0.95411,3e-05,7.72853]
[1777113997531,36.75,77805.38,0.0,-0.95411,3e-05,7.72853]
[1777114004684,36.75,77808.1633,0.0,-0.95402,3e-05,7.74077]
[1777114010275,36.74,77807.8833,0.0,-0.95403,3e-05,7.73929]
[1777114010520,36.74,77807.8833,0.0,-0.95403,3e-05,7.73929]
[1777114010622,36.74,77807.8833,0.0,-0.95403,3e-05,7.73926]
[1777114011993,36.74,77807.4733,0.0,-0.95405,3e-05,7.73736]
[1777114012020,36.74,77807.4733,0.0,-0.95405,3e-05,7.73736]
[1777114017480,36.74,77808.6133,0.0,-0.95401,3e-05,7.74227]
[1777114022515,36.74,77808.5967,0.0,-0.95401,3e-05,7.74197]
[1777114026543,36.74,77803.5,0.0,-0.95418,3e-05,7.71887]
[1777114027550,36.74,77798.8767,0.0,-0.95433,3e-05,7.69806]
[1777114028015,36.74,77798.8767,0.0,-0.95433,3e-05,7.69806]
[1777114028275,36.74,77798.8767,0.0,-0.95433,3e-05,7.69806]
[1777114028557,36.74,77798.8767,0.0,-0.95433,3e-05,7.6981]
[1777114029130,36.74,77798.8767,0.0,-0.95433,3e-05,7.6981]
[1777114029276,36.74,77798.8767,0.0,-0.95433,3e-05,7.6981]
[1777114032712,36.74,77794.1633,0.0,-0.95448,3e-05,7.67707]
[1777114038627,36.74,77793.84,0.0,-0.95449,3e-05,7.67598]
[1777114041085,36.75,77791.71,0.0,-0.95456,3e-05,7.66655]
[1777114041272,36.75,77791.71,0.0,-0.95456,3e-05,7.66655]
[1777114041356,36.75,77791.71,0.0,-0.95456,3e-05,7.66663]
[1777114042040,36.75,77791.71,0.0,-0.95456,3e-05,7.66663]
[1777114042271,36.75,77791.71,0.0,-0.95456,3e-05,7.66663]
[1777114047689,36.75,77790.1833,0.0,-0.9546,3e-05,7.66027]
[1777114053101,36.75,77789.18,0.0,-0.95463,3e-05,7.65603]
[1777114053274,36.75,77789.18,0.0,-0.95463,3e-05,7.65603]
[1777114053578,36.75,77789.18,0.0,-0.95463,3e-05,7.65603]
[1777114053679,36.75,77789.18,0.0,-0.95465,3e-05,7.65361]
[1777114053774,36.75,77789.18,0.0,-0.95465,3e-05,7.65361]
[1777114059739,36.75,77787.12,0.0,-0.95471,3e-05,7.64497]
[1777114067747,36.75,77787.1233,0.0,-0.9547,3e-05,7.64583]
[1777114068197,36.75,77787.1233,0.0,-0.9547,3e-05,7.64583]
[1777114068271,36.75,77787.1233,0.0,-0.9547,3e-05,7.64583]
[1777114068372,36.75,77787.1233,0.0,-0.9547,3e-05,7.64594]
[1777114068967,36.75,77787.1233,0.0,-0.9547,3e-05,7.64594]
[1777114069021,36.75,77787.1233,0.0,-0.9547,3e-05,7.64594]
[1777114072413,36.75,77786.8033,0.0,-0.95471,3e-05,7.64482]
[1777114072524,36.75,77786.8033,0.0,-0.95471,3e-05,7.64482]
[1777114072576,36.75,77786.8033,0.0,-0.95471,3e-05,7.64494]
[1777114073230,36.75,77786.8033,0.0,-0.95471,3e-05,7.64494]
[1777114073272,36.75,77786.8033,0.0,-0.95471,3e-05,7.64494]
[1777114074754,36.75,77779.8333,0.0,-0.95493,3e-05,7.61401]
[1777114079759,36.75,77778.1233,0.0,-0.95498,3e-05,7.60718]
[1777114082728,36.75,77776.1967,0.0,-0.95504,3e-05,7.59891]
[1777114082762,36.75,77776.5,0.0,-0.95503,3e-05,7.60044]
[1777114082775,36.75,77776.5,0.0,-0.95503,3e-05,7.60044]
[1777114083612,36.75,77776.5,0.0,-0.95503,3e-05,7.60044]
[1777114083774,36.75,77776.5,0.0,-0.95503,3e-05,7.60062]
[1777114088935,36.75,77775.2667,0.0,-0.95506,3e-05,7.59601]
[1777114089026,36.75,77775.2667,0.0,-0.95506,3e-05,7.59601]
[1777114089088,36.76,77775.2667,0.0,-0.95506,3e-05,7.59621]
[1777114089970,36.76,77775.2667,0.0,-0.95506,3e-05,7.59621]
[1777114090028,36.76,77775.2667,0.0,-0.95506,3e-05,7.59621]
[1777114095774,36.76,77772.75,0.0,-0.95513,3e-05,7.58618]
[1777114103077,36.76,77773.79,0.0,-0.95509,3e-05,7.59234]
[1777114109118,36.76,77775.01,0.0,-0.95504,3e-05,7.59886]
[1777114110365,36.76,77775.01,0.0,-0.95504,3e-05,7.59886]
[1777114110522,36.76,77775.01,0.0,-0.95504,3e-05,7.59886]
[1777114110622,36.76,77775.01,0.0,-0.95504,3e-05,7.59903]
[1777114111654,36.76,77775.01,0.0,-0.95504,3e-05,7.59903]
[1777114111771,36.76,77775.01,0.0,-0.95504,3e-05,7.59903]
[1777114114774,36.76,77775.5067,0.0,-0.95503,3e-05,7.59909]
[1777114114778,36.76,77775.5067,0.0,-0.95503,3e-05,7.59927]
[1777114115021,36.76,77775.5067,0.0,-0.95503,3e-05,7.59927]
[1777114115665,36.76,77775.5067,0.0,-0.95503,3e-05,7.59927]
[1777114115773,36.76,77775.5067,0.0,-0.95503,3e-05,7.59927]
[1777114115794,36.76,77770.51,0.0,-0.95519,3e-05,7.57718]
[1777114121206,36.77,77767.5533,0.0,-0.95527,3e-05,7.56536]
[1777114126805,36.77,77767.42,0.0,-0.95527,3e-05,7.5659]
[1777114131810,36.77,77766.58,0.0,-0.95529,3e-05,7.5633]
[1777114137319,36.77,77767.1833,0.0,-0.95526,3e-05,7.56735]
[1777114142354,36.77,77767.9067,0.0,-0.95523,3e-05,7.57167]
[1777114147391,36.77,77768.2233,0.0,-0.95521,3e-05,7.57414]
[1777114152832,36.78,77769.09,0.0,-0.95517,3e-05,7.57903]
[1777114158468,36.78,77769.09,0.0,-0.95517,3e-05,7.58024]
[1777114163843,36.78,77769.9167,0.0,-0.95513,3e-05,7.58491]
[1777114164850,36.78,77769.9167,0.0,-0.95513,3e-05,7.58491]
[1777114165021,36.78,77769.9167,0.0,-0.95513,3e-05,7.58491]
[1777114165799,36.78,77769.9167,0.0,-0.95513,3e-05,7.58491]
[1777114165845,36.78,77769.95,0.0,-0.95513,3e-05,7.58544]
[1777114166022,36.78,77769.95,0.0,-0.95513,3e-05,7.58544]
[1777114171851,36.78,77770.46,0.0,-0.95512,3e-05,7.58618]
[1777114176462,36.78,77770.5,0.0,-0.95511,3e-05,7.58712]
[1777114176521,36.78,77770.5,0.0,-0.95511,3e-05,7.58712]
[1777114176594,36.78,77770.5,0.0,-0.95511,3e-05,7.5873]
[1777114177682,36.78,77770.5,0.0,-0.95511,3e-05,7.5873]
[1777114177769,36.78,77770.5,0.0,-0.95511,3e-05,7.5873]
[1777114183863,36.79,77770.8667,0.0,-0.95509,3e-05,7.59021]
[1777114188342,36.79,77770.6867,0.0,-0.95509,3e-05,7.59014]
[1777114188520,36.79,77770.6867,0.0,-0.95509,3e-05,7.59014]
[1777114188678,36.79,77770.6867,0.0,-0.95509,3e-05,7.59033]
[1777114189510,36.79,77770.6867,0.0,-0.95509,3e-05,7.59033]
[1777114189523,36.79,77770.6867,0.0,-0.95509,3e-05,7.59033]
[1777114194720,36.79,77769.8167,0.0,-0.95511,3e-05,7.58756]
[1777114200880,36.79,77770.2533,0.0,-0.95509,3e-05,7.5906]
[1777114206804,36.79,77770.5833,0.0,-0.95507,3e-05,7.59315]
[1777114213498,36.79,77771.1267,0.0,-0.95504,3e-05,7.59626]
[1777114213525,36.79,77771.1267,0.0,-0.95504,3e-05,7.59626]
[1777114213853,36.8,77771.1267,0.0,-0.95504,3e-05,7.59678]
[1777114214829,36.8,77771.1267,0.0,-0.95504,3e-05,7.59678]
[1777114215021,36.8,77771.1267,0.0,-0.95504,3e-05,7.59695]
[1777114217272,36.8,77771.3033,0.0,-0.95503,3e-05,7.59807]
[1777114217881,36.8,77771.3033,0.0,-0.95503,3e-05,7.59824]
[1777114225905,36.8,77771.5233,0.0,-0.95501,3e-05,7.60055]
[1777114229962,36.8,77771.5267,0.0,-0.95501,3e-05,7.60072]
[1777114230028,36.8,77771.5267,0.0,-0.95501,3e-05,7.60072]
[1777114230910,36.8,77771.6267,0.0,-0.955,3e-05,7.60182]
[1777114231212,36.8,77771.6267,0.0,-0.955,3e-05,7.60182]
[1777114231276,36.8,77771.6267,0.0,-0.955,3e-05,7.60182]
[1777114237917,36.8,77771.0667,0.0,-0.95503,3e-05,7.5978]
[1777114240093,36.8,77770.5233,0.0,-0.95504,3e-05,7.59572]
[1777114240272,36.8,77770.5233,0.0,-0.95504,3e-05,7.59572]
[1777114240368,36.8,77770.5233,0.0,-0.95504,3e-05,7.59588]
[1777114241429,36.8,77770.5233,0.0,-0.95504,3e-05,7.59588]
[1777114241521,36.8,77770.5233,0.0,-0.95504,3e-05,7.59588]
[1777114246926,36.8,77771.7533,0.0,-0.955,3e-05,7.60233]
[1777114253933,36.81,77771.5333,0.0,-0.95499,3e-05,7.60246]
[1777114260175,36.81,77770.8867,0.0,-0.95501,3e-05,7.60055]
[1777114262001,36.81,77770.6467,0.0,-0.95501,3e-05,7.5998]
[1777114262022,36.81,77770.6467,0.0,-0.95501,3e-05,7.5998]
[1777114262942,36.81,77770.6,0.0,-0.95501,3e-05,7.59976]
[1777114263345,36.81,77770.6,0.0,-0.95501,3e-05,7.59976]
[1777114263521,36.81,77770.6,0.0,-0.95501,3e-05,7.59976]
[1777114268826,36.81,77769.7767,0.0,-0.95503,3e-05,7.59693]
[1777114268840,36.81,77769.7767,0.0,-0.95503,3e-05,7.59709]
[1777114269026,36.81,77769.7767,0.0,-0.95503,3e-05,7.59709]
[1777114269921,36.81,77769.7767,0.0,-0.95503,3e-05,7.59709]
[1777114269949,36.81,77770.0067,0.0,-0.95502,3e-05,7.59829]
[1777114270027,36.81,77770.0067,0.0,-0.95502,3e-05,7.59829]
[1777114275280,36.81,77770.93,0.0,-0.95499,3e-05,7.60335]
[1777114281322,36.81,77770.6033,0.0,-0.95499,3e-05,7.60284]
[1777114287367,36.82,77770.6433,0.0,-0.95498,3e-05,7.60395]
[1777114291014,36.82,77770.0533,0.0,-0.955,3e-05,7.60179]
[1777114291020,36.82,77770.0533,0.0,-0.955,3e-05,7.60179]
[1777114291394,36.82,77770.0533,0.0,-0.95501,3e-05,7.59925]
[1777114292279,36.82,77770.0533,0.0,-0.95501,3e-05,7.59925]
[1777114292525,36.82,77770.0533,0.0,-0.95501,3e-05,7.59925]
[1777114293409,36.82,77777.9033,0.0,-0.95476,3e-05,7.63454]
[1777114299451,36.82,77778.98,0.0,-0.95472,3e-05,7.63994]
[1777114304486,36.82,77780.3333,0.0,-0.95467,3e-05,7.64643]
[1777114309520,36.82,77781.2267,0.0,-0.95464,3e-05,7.65084]
[1777114310053,36.82,77781.2267,0.0,-0.95464,3e-05,7.65084]
[1777114310273,36.82,77781.2267,0.0,-0.95464,3e-05,7.65084]
[1777114310527,36.82,77781.2267,0.0,-0.95464,3e-05,7.65092]
[1777114311436,36.82,77781.2267,0.0,-0.95464,3e-05,7.65092]
[1777114311519,36.82,77781.2267,0.0,-0.95464,3e-05,7.65092]
[1777114316570,36.82,77781.4967,0.0,-0.95463,3e-05,7.65259]
[1777114322001,36.82,77782.0167,0.0,-0.95461,3e-05,7.65528]
[1777114328655,36.82,77781.9933,0.0,-0.9546,3e-05,7.65567]
[1777114331747,36.82,77782.6967,0.0,-0.95458,3e-05,7.65889]
[1777114331773,36.82,77782.6967,0.0,-0.95458,3e-05,7.65889]
[1777114331848,36.82,77782.6967,0.0,-0.95458,3e-05,7.65902]
[1777114334536,36.82,77782.6733,0.0,-0.95458,3e-05,7.65905]
[1777114334810,36.82,77782.6733,0.0,-0.95458,3e-05,7.65905]
[1777114340739,36.82,77783.2,0.0,-0.95456,3e-05,7.66184]
[1777114345774,36.82,77783.33,0.0,-0.95455,3e-05,7.66272]
[1777114350809,36.82,77783.5033,0.0,-0.95455,3e-05,7.66378]
[1777114352715,36.82,77783.5033,0.0,-0.95456,3e-05,7.66115]
[1777114352769,36.82,77783.5033,0.0,-0.95456,3e-05,7.66115]
[1777114352931,36.82,77783.5033,0.0,-0.95456,3e-05,7.66118]
[1777114353834,36.82,77787.9467,0.0,-0.95442,3e-05,7.68116]
[1777114354482,36.82,77787.9467,0.0,-0.95442,3e-05,7.68116]
[1777114354521,36.82,77787.9467,0.0,-0.95442,3e-05,7.68116]
[1777114359875,36.82,77786.6633,0.0,-0.95446,3e-05,7.67562]
[1777114360214,36.82,77786.6633,0.0,-0.95446,3e-05,7.67562]
[1777114360274,36.82,77786.6633,0.0,-0.95446,3e-05,7.67562]
[1777114360882,36.82,77786.6633,0.0,-0.95446,3e-05,7.67566]
[1777114361583,36.82,77786.6633,0.0,-0.95446,3e-05,7.67566]
[1777114361772,36.82,77786.6633,0.0,-0.95446,3e-05,7.67566]
[1777114366047,36.82,77783.4733,0.0,-0.95456,3e-05,7.66163]
[1777114366149,36.82,77783.4733,0.0,-0.95456,3e-05,7.66163]
[1777114366271,36.82,77783.4733,0.0,-0.95456,3e-05,7.66163]
[1777114366925,36.82,77783.4733,0.0,-0.95456,3e-05,7.66169]
[1777114367677,36.82,77783.4733,0.0,-0.95456,3e-05,7.66169]
[1777114367773,36.82,77783.4733,0.0,-0.95456,3e-05,7.66169]
[1777114368942,36.82,77779.9433,0.0,-0.95467,3e-05,7.64604]
[1777114374058,36.83,77780.6333,0.0,-0.95464,3e-05,7.64954]
[1777114380020,36.83,77780.6133,0.0,-0.95464,3e-05,7.64992]
[1777114381350,36.83,77780.5533,0.0,-0.95464,3e-05,7.64973]
[1777114381530,36.83,77780.5533,0.0,-0.95464,3e-05,7.64973]
[1777114383278,36.83,77780.5533,0.0,-0.95464,3e-05,7.64989]
[1777114384048,36.83,77780.5533,0.0,-0.95464,3e-05,7.64999]
[1777114387071,36.83,77776.14,0.0,-0.95478,3e-05,7.63054]
[1777114393077,36.83,77775.9033,0.0,-0.95478,3e-05,7.63013]
[1777114393996,36.83,77775.9033,0.0,-0.95478,3e-05,7.63013]
[1777114394022,36.83,77775.9033,0.0,-0.95478,3e-05,7.63013]
[1777114400084,36.83,77774.7767,0.0,-0.95481,3e-05,7.62588]
[1777114407208,36.83,77774.7867,0.0,-0.95481,3e-05,7.62673]
[1777114418102,36.83,77771.5467,0.0,-0.95492,3e-05,7.61104]
[1777114420609,36.83,77769.8367,0.0,-0.95497,3e-05,7.6037]
[1777114420775,36.83,77769.8367,0.0,-0.95497,3e-05,7.6037]
[1777114421625,36.83,77769.8367,0.0,-0.95497,3e-05,7.60385]
[1777114421769,36.83,77769.8367,0.0,-0.95497,3e-05,7.60385]
[1777114421860,36.83,77769.8367,0.0,-0.95497,3e-05,7.604]
[1777114426155,36.84,77769.44,0.0,-0.95497,3e-05,7.60283]
[1777114426279,36.84,77769.44,0.0,-0.95497,3e-05,7.60283]
[1777114432116,36.84,77769.0033,0.0,-0.95498,3e-05,7.60179]
[1777114435791,36.84,77769.0033,0.0,-0.95498,3e-05,7.60179]
[1777114436021,36.84,77769.0033,0.0,-0.95498,3e-05,7.60179]
[1777114436077,36.84,77769.0033,0.0,-0.95498,3e-05,7.60179]
[1777114436120,36.84,77769.05,0.0,-0.95498,3e-05,7.6026]
[1777114436269,36.84,77769.05,0.0,-0.95498,3e-05,7.6026]
[1777114441447,36.84,77769.1167,0.0,-0.95497,3e-05,7.60379]
[1777114445381,36.84,77768.8833,0.0,-0.95497,3e-05,7.6032]
[1777114445522,36.84,77768.8833,0.0,-0.95497,3e-05,7.6032]
[1777114451517,36.84,77769.5333,0.0,-0.95494,3e-05,7.6071]
[1777114452523,36.84,77770.2267,0.0,-0.95492,3e-05,7.61021]
[1777114453882,36.84,77770.2267,0.0,-0.95492,3e-05,7.61021]
[1777114453975,36.84,77770.2267,0.0,-0.95492,3e-05,7.61017]
[1777114455115,36.84,77770.2267,0.0,-0.95492,3e-05,7.61017]
[1777114455139,36.84,77795.6467,0.0,-0.9541,3e-05,7.72414]
[1777114455358,36.84,77795.6467,0.0,-0.9541,3e-05,7.72414]
[1777114455519,36.84,77795.6467,0.0,-0.9541,3e-05,7.72414]
[1777114455539,36.84,77795.6467,0.0,-0.9541,3e-05,7.72409]
[1777114460580,36.84,77796.52,0.0,-0.95407,3e-05,7.72779]
[1777114464870,36.84,77796.2067,0.0,-0.95408,3e-05,7.72625]
[1777114465020,36.84,77796.2067,0.0,-0.95408,3e-05,7.72625]
[1777114469643,36.84,77791.7667,0.0,-0.95423,3e-05,7.70614]
[1777114472795,36.84,77791.44,0.0,-0.95425,3e-05,7.70195]
[1777114473020,36.84,77791.44,0.0,-0.95425,3e-05,7.70195]
[1777114474063,36.84,77791.44,0.0,-0.95425,3e-05,7.70194]
[1777114474121,36.84,77791.44,0.0,-0.95425,3e-05,7.70194]
[1777114474273,36.84,77791.44,0.0,-0.95425,3e-05,7.70194]
[1777114480165,36.84,77786.9433,0.0,-0.9544,3e-05,7.6818]
[1777114484260,36.84,77785.7667,0.0,-0.95444,3e-05,7.67665]
[1777114484278,36.84,77785.7667,0.0,-0.95444,3e-05,7.67665]
[1777114486762,36.84,77781.4133,0.0,-0.95458,3e-05,7.6573]
[1777114492176,36.84,77777.4533,0.0,-0.9547,3e-05,7.63998]
[1777114494075,36.84,77777.4533,0.0,-0.9547,3e-05,7.64007]
[1777114494272,36.84,77777.4533,0.0,-0.9547,3e-05,7.64016]
[1777114495528,36.84,77776.5567,0.0,-0.95473,3e-05,7.63624]
[1777114495771,36.84,77776.5567,0.0,-0.95473,3e-05,7.63624]
[1777114495858,36.84,77776.5567,0.0,-0.95473,3e-05,7.63634]
[1777114500860,36.84,77776.4267,0.0,-0.95473,3e-05,7.63623]
[1777114505895,36.84,77774.6533,0.0,-0.95478,3e-05,7.62883]
[1777114506988,36.84,77774.6533,0.0,-0.95478,3e-05,7.62883]
[1777114507021,36.84,77774.6533,0.0,-0.95478,3e-05,7.62883]
[1777114512196,36.85,77774.2733,0.0,-0.95479,3e-05,7.62776]
[1777114514575,36.85,77774.2733,0.0,-0.95479,3e-05,7.62776]
[1777114514777,36.85,77774.2733,0.0,-0.95479,3e-05,7.62776]
[1777114516352,36.85,77774.2733,0.0,-0.95479,3e-05,7.62819]
[1777114516522,36.85,77774.2733,0.0,-0.95479,3e-05,7.62819]
[1777114516623,36.85,77774.2733,0.0,-0.95479,3e-05,7.6283]
[1777114522206,36.85,77774.3967,0.0,-0.95478,3e-05,7.62939]
[1777114528051,36.85,77775.2533,0.0,-0.95475,3e-05,7.63382]
[1777114533217,36.85,77776.94,0.0,-0.9547,3e-05,7.63912]
[1777114536717,36.85,77776.9567,0.0,-0.9547,3e-05,7.63946]
[1777114536771,36.85,77776.9567,0.0,-0.9547,3e-05,7.63946]
[1777114543156,36.85,77778.03,0.0,-0.95466,3e-05,7.64482]
[1777114550914,36.85,77779.18,0.0,-0.95462,3e-05,7.65019]
[1777114551025,36.85,77779.18,0.0,-0.95462,3e-05,7.65019]
[1777114552027,36.85,77779.18,0.0,-0.95462,3e-05,7.65054]
[1777114552036,36.85,77779.18,0.0,-0.95462,3e-05,7.6506]
[1777114552275,36.85,77779.18,0.0,-0.95462,3e-05,7.6506]
[1777114556588,36.85,77779.7467,0.0,-0.9546,3e-05,7.65334]
[1777114556773,36.85,77779.7467,0.0,-0.9546,3e-05,7.65334]
[1777114568252,36.85,77780.3667,0.0,-0.95457,3e-05,7.65696]
[1777114572176,36.85,77780.9233,0.0,-0.95455,3e-05,7.65963]
[1777114572273,36.85,77780.9233,0.0,-0.95455,3e-05,7.65968]
[1777114574476,36.85,77783.07,0.0,-0.95448,3e-05,7.6694]
[1777114574519,36.85,77783.07,0.0,-0.95448,3e-05,7.6694]
[1777114574532,36.85,77783.07,0.0,-0.95448,3e-05,7.66942]
[1777114580264,36.85,77785.0367,0.0,-0.95442,3e-05,7.67834]
[1777114582833,36.85,77784.5467,0.0,-0.95443,3e-05,7.6762]
[1777114583022,36.85,77784.5467,0.0,-0.95443,3e-05,7.6762]
[1777114589273,36.85,77784.31,0.0,-0.95444,3e-05,7.67535]
[1777114595279,36.85,77784.95,0.0,-0.95443,3e-05,7.6757]
[1777114600284,36.85,77786.6667,0.0,-0.95438,3e-05,7.68351]
[1777114604261,36.85,77785.7033,0.0,-0.95441,3e-05,7.67925]
[1777114604275,36.85,77785.7033,0.0,-0.95441,3e-05,7.67925]
[1777114606431,36.85,77785.5267,0.0,-0.95441,3e-05,7.6785]
[1777114606519,36.85,77785.5267,0.0,-0.95441,3e-05,7.6785]
[1777114606597,36.85,77785.5267,0.0,-0.95441,3e-05,7.67855]
[1777114611632,36.85,77785.8933,0.0,-0.9544,3e-05,7.6803]
[1777114615358,36.86,77785.2833,0.0,-0.95442,3e-05,7.67764]
[1777114615521,36.86,77785.2833,0.0,-0.95442,3e-05,7.67764]
[1777114620697,36.86,77783.6067,0.0,-0.95447,3e-05,7.67034]
[1777114624721,36.86,77782.6267,0.0,-0.9545,3e-05,7.66607]
[1777114624771,36.86,77782.6267,0.0,-0.9545,3e-05,7.66607]
[1777114626129,36.86,77782.6267,0.0,-0.9545,3e-05,7.66612]
[1777114626271,36.86,77782.6267,0.0,-0.9545,3e-05,7.66612]
[1777114626310,36.86,77781.5833,0.0,-0.95454,3e-05,7.66149]
[1777114631774,36.86,77780.5233,0.0,-0.95457,3e-05,7.65709]
[1777114637817,36.86,77781.1633,0.0,-0.95454,3e-05,7.6603]
[1777114638405,36.86,77781.1633,0.0,-0.95454,3e-05,7.6603]
[1777114638521,36.86,77781.1633,0.0,-0.95454,3e-05,7.6603]
[1777114643857,36.86,77783.17,0.0,-0.95448,3e-05,7.66952]
[1777114648375,36.86,77783.7533,0.0,-0.95446,3e-05,7.67226]
[1777114648524,36.86,77783.7533,0.0,-0.95446,3e-05,7.67226]
[1777114650274,36.86,77783.1933,0.0,-0.95448,3e-05,7.66979]
[1777114650314,36.86,77783.1933,0.0,-0.95448,3e-05,7.66983]
[1777114650524,36.86,77783.1933,0.0,-0.95448,3e-05,7.66983]
[1777114655369,36.86,77783.91,0.0,-0.95447,3e-05,7.67057]
[1777114655520,36.86,77783.91,0.0,-0.95447,3e-05,7.67057]
[1777114661345,36.86,77783.1133,0.0,-0.95449,3e-05,7.66721]
[1777114665269,36.86,77783.1167,0.0,-0.95449,3e-05,7.66736]
[1777114665349,36.86,77781.7867,0.0,-0.95453,3e-05,7.66145]
[1777114665519,36.86,77781.7867,0.0,-0.95453,3e-05,7.66145]
[1777114669302,36.86,77781.8033,0.0,-0.95453,3e-05,7.66167]
[1777114669521,36.86,77781.8033,0.0,-0.95453,3e-05,7.66172]
[1777114675360,36.86,77785.2733,0.0,-0.95442,3e-05,7.67749]
[1777114681366,36.86,77785.3533,0.0,-0.95441,3e-05,7.67799]
[1777114683744,36.86,77785.36,0.0,-0.95441,3e-05,7.67807]
[1777114686224,36.86,77783.98,0.0,-0.95446,3e-05,7.67195]
[1777114686277,36.86,77783.98,0.0,-0.95446,3e-05,7.67195]
[1777114686325,36.86,77783.98,0.0,-0.95446,3e-05,7.67199]
[1777114692195,36.86,77781.6833,0.0,-0.95453,3e-05,7.66196]
[1777114697230,36.86,77781.8867,0.0,-0.95452,3e-05,7.66311]
[1777114702388,36.86,77782.9533,0.0,-0.95448,3e-05,7.66811]
[1777114709314,36.86,77783.67,0.0,-0.95446,3e-05,7.67156]
[1777114712398,36.86,77784.2767,0.0,-0.95445,3e-05,7.67168]
[1777114715356,36.86,77779.1,0.0,-0.95462,3e-05,7.64872]
[1777114716402,36.86,77766.8,0.0,-0.95501,3e-05,7.59393]
[1777114722405,36.86,77766.45,0.0,-0.95502,3e-05,7.59331]
[1777114727413,36.87,77765.7433,0.0,-0.95503,3e-05,7.59096]
[1777114732418,36.87,77763.4967,0.0,-0.9551,3e-05,7.58181]
[1777114737424,36.87,77764.0333,0.0,-0.95508,3e-05,7.58505]
[1777114742433,36.87,77763.83,0.0,-0.95508,3e-05,7.58499]
[1777114747438,36.87,77763.8967,0.0,-0.95507,3e-05,7.58611]
[1777114752443,36.87,77764.5533,0.0,-0.95504,3e-05,7.58986]
[1777114757448,36.87,77766.33,0.0,-0.95498,3e-05,7.59856]
[1777114758449,36.87,77772.4033,0.0,-0.95478,3e-05,7.62576]
[1777114759841,36.87,77776.26,0.0,-0.95466,3e-05,7.64308]
[1777114767720,36.88,77777.7067,0.0,-0.9546,3e-05,7.65072]
[1777114771032,36.88,77778.77,0.0,-0.95457,3e-05,7.65565]
[1777114771277,36.88,77778.77,0.0,-0.95457,3e-05,7.65565]
[1777114771378,36.88,77778.77,0.0,-0.95458,3e-05,7.65302]
[1777114776511,36.88,77779.48,0.0,-0.95456,3e-05,7.65646]
[1777114777527,36.88,77779.48,0.0,-0.95456,3e-05,7.65651]
[1777114781452,36.88,77779.3133,0.0,-0.95456,3e-05,7.65593]
[1777114781471,36.88,77779.8967,0.0,-0.95454,3e-05,7.65859]
[1777114781523,36.88,77779.8967,0.0,-0.95454,3e-05,7.65859]
[1777114784202,36.88,77780.7633,0.0,-0.95451,3e-05,7.6632]
[1777114784275,36.88,77780.7633,0.0,-0.95451,3e-05,7.6632]
[1777114789874,36.89,77780.5233,0.0,-0.95448,3e-05,7.6669]
[1777114793901,36.89,77780.1933,0.0,-0.95449,3e-05,7.66556]
[1777114794029,36.89,77780.1933,0.0,-0.95449,3e-05,7.66556]
[1777114794108,36.89,77780.1933,0.0,-0.95449,3e-05,7.66556]
[1777114794276,36.89,77780.1933,0.0,-0.95449,3e-05,7.66556]
[1777114794378,36.89,77780.1933,0.0,-0.95449,3e-05,7.66563]
[1777114795484,36.89,77774.6433,0.0,-0.95467,3e-05,7.64086]
[1777114800489,36.89,77774.83,0.0,-0.95466,3e-05,7.64206]
[1777114804559,36.89,77774.7867,0.0,-0.95466,3e-05,7.64216]
[1777114804776,36.89,77774.7867,0.0,-0.95466,3e-05,7.64216]
[1777114804809,36.89,77774.7867,0.0,-0.95466,3e-05,7.64216]
[1777114805021,36.89,77774.7867,0.0,-0.95466,3e-05,7.64216]
[1777114805123,36.89,77774.7867,0.0,-0.95466,3e-05,7.64223]
[1777114810623,36.89,77774.5833,0.0,-0.95466,3e-05,7.6417]
[1777114810773,36.89,77774.5833,0.0,-0.95466,3e-05,7.6417]
[1777114810818,36.89,77774.5833,0.0,-0.95466,3e-05,7.6417]
[1777114811023,36.89,77774.5833,0.0,-0.95466,3e-05,7.6417]
[1777114811098,36.89,77774.5833,0.0,-0.95466,3e-05,7.64179]
[1777114817084,36.89,77772.3,0.0,-0.95473,3e-05,7.63212]
[1777114821640,36.89,77771.48,0.0,-0.95475,3e-05,7.62883]
[1777114821775,36.89,77771.48,0.0,-0.95475,3e-05,7.62883]
[1777114821835,36.89,77771.48,0.0,-0.95475,3e-05,7.62883]
[1777114822030,36.89,77771.48,0.0,-0.95475,3e-05,7.62883]
[1777114822119,36.89,77771.48,0.0,-0.95475,3e-05,7.62895]
[1777114827155,36.89,77767.12,0.0,-0.95489,3e-05,7.61008]
[1777114829369,36.89,77767.7267,0.0,-0.95487,3e-05,7.61291]
[1777114829470,36.89,77767.7267,0.0,-0.95487,3e-05,7.61303]
[1777114829527,36.89,77767.7267,0.0,-0.95487,3e-05,7.61303]
[1777114829540,36.89,77767.7267,0.0,-0.95487,3e-05,7.61303]
[1777114829773,36.89,77767.7267,0.0,-0.95487,3e-05,7.61303]
[1777114835211,36.89,77765.6767,0.0,-0.95494,3e-05,7.60202]
[1777114837504,36.89,77765.4867,0.0,-0.95495,3e-05,7.60131]
[1777114837527,36.89,77765.4867,0.0,-0.95495,3e-05,7.60131]
[1777114837526,36.89,77764.7833,0.0,-0.95497,3e-05,7.59832]
[1777114837672,36.89,77764.7833,0.0,-0.95497,3e-05,7.59832]
[1777114837778,36.89,77764.7833,0.0,-0.95497,3e-05,7.59832]
[1777114843268,36.89,77764.0933,0.0,-0.95499,3e-05,7.5961]
[1777114843905,36.89,77764.0933,0.0,-0.95499,3e-05,7.5961]
[1777114844022,36.89,77764.0933,0.0,-0.95499,3e-05,7.5961]
[1777114844192,36.89,77764.0933,0.0,-0.95499,3e-05,7.5961]
[1777114844274,36.89,77764.0933,0.0,-0.95499,3e-05,7.5961]
[1777114844275,36.89,77764.0933,0.0,-0.95498,3e-05,7.59626]
[1777114846535,36.9,77759.2433,0.0,-0.95514,3e-05,7.57501]
[1777114852331,36.9,77759.4867,0.0,-0.95512,3e-05,7.57714]
[1777114854039,36.9,77759.57,0.0,-0.95512,3e-05,7.57769]
[1777114854273,36.9,77759.57,0.0,-0.95512,3e-05,7.57769]
[1777114854318,36.9,77759.57,0.0,-0.95512,3e-05,7.57769]
[1777114854522,36.9,77759.57,0.0,-0.95512,3e-05,7.57769]
[1777114854543,36.9,77758.2433,0.0,-0.95516,3e-05,7.57198]
[1777114860391,36.9,77757.3467,0.0,-0.95518,3e-05,7.56909]
[1777114860784,36.9,77757.3467,0.0,-0.95518,3e-05,7.56909]
[1777114860969,36.9,77757.3467,0.0,-0.95518,3e-05,7.56909]
[1777114861026,36.9,77757.3467,0.0,-0.95518,3e-05,7.56909]
[1777114861398,36.9,77757.3467,0.0,-0.95518,3e-05,7.56927]
[1777114866433,36.9,77758.11,0.0,-0.95515,3e-05,7.57356]
[1777114871560,36.9,77758.52,0.0,-0.95513,3e-05,7.57626]
[1777114877509,36.9,77758.6267,0.0,-0.95512,3e-05,7.57777]
[1777114882545,36.91,77756.81,0.0,-0.95517,3e-05,7.57057]
[1777114887441,36.91,77756.5167,0.0,-0.95517,3e-05,7.57]
[1777114887523,36.91,77756.5167,0.0,-0.95517,3e-05,7.57]
[1777114887542,36.91,77756.5167,0.0,-0.95517,3e-05,7.57018]
[1777114887729,36.91,77756.5167,0.0,-0.95517,3e-05,7.57018]
[1777114887777,36.91,77756.5167,0.0,-0.95517,3e-05,7.57018]
[1777114894583,36.91,77756.6733,0.0,-0.95517,3e-05,7.56947]
[1777114895802,36.91,77755.4067,0.0,-0.95521,3e-05,7.56403]
[1777114896024,36.91,77755.4067,0.0,-0.95521,3e-05,7.56403]
[1777114896095,36.91,77755.4067,0.0,-0.95521,3e-05,7.56403]
[1777114896275,36.91,77755.4067,0.0,-0.95521,3e-05,7.56403]
[1777114896369,36.91,77755.4067,0.0,-0.95521,3e-05,7.56422]
[1777114901590,36.91,77755.4533,0.0,-0.9552,3e-05,7.56538]
[1777114906595,36.91,77755.5033,0.0,-0.95519,3e-05,7.56653]
[1777114912601,36.92,77755.9533,0.0,-0.95517,3e-05,7.56962]
[1777114917606,36.92,77756.0933,0.0,-0.95516,3e-05,7.57113]
[1777114918134,36.92,77756.0933,0.0,-0.95516,3e-05,7.57113]
[1777114918271,36.92,77756.0933,0.0,-0.95516,3e-05,7.57113]
[1777114918541,36.92,77756.0933,0.0,-0.95516,3e-05,7.57113]
[1777114918573,36.92,77756.0933,0.0,-0.95516,3e-05,7.57131]
[1777114918774,36.92,77756.0933,0.0,-0.95516,3e-05,7.57131]
[1777114924613,36.92,77755.91,0.0,-0.95515,3e-05,7.5716]
[1777114930619,36.92,77756.24,0.0,-0.95514,3e-05,7.57411]
[1777114935915,36.92,77756.2533,0.0,-0.95513,3e-05,7.57519]
[1777114940951,36.92,77756.6433,0.0,-0.95511,3e-05,7.57775]
[1777114942151,36.92,77756.6433,0.0,-0.95511,3e-05,7.57775]
[1777114942275,36.92,77756.6433,0.0,-0.95511,3e-05,7.57775]
[1777114942390,36.92,77756.6433,0.0,-0.95511,3e-05,7.57775]
[1777114942528,36.92,77756.6433,0.0,-0.95511,3e-05,7.57775]
[1777114942622,36.92,77756.6433,0.0,-0.95511,3e-05,7.57791]
[1777114948000,36.93,77757.94,0.0,-0.95506,3e-05,7.58459]
[1777114953034,36.93,77758.5867,0.0,-0.95505,3e-05,7.58555]
[1777114953705,36.93,77758.5867,0.0,-0.95505,3e-05,7.58555]
[1777114953775,36.93,77758.5867,0.0,-0.95505,3e-05,7.58555]
[1777114953922,36.93,77758.5867,0.0,-0.95505,3e-05,7.58555]
[1777114954030,36.93,77758.5867,0.0,-0.95505,3e-05,7.58555]
[1777114954041,36.93,77758.5867,0.0,-0.95505,3e-05,7.5857]
[1777114957730,36.93,77760.0167,0.0,-0.955,3e-05,7.59247]
[1777114957772,36.93,77760.0167,0.0,-0.955,3e-05,7.59247]
[1777114958021,36.93,77760.0167,0.0,-0.955,3e-05,7.59247]
[1777114958279,36.93,77760.0167,0.0,-0.955,3e-05,7.59247]
[1777114958378,36.93,77760.0167,0.0,-0.955,3e-05,7.59256]
[1777114959077,36.93,77766.8533,0.0,-0.95478,3e-05,7.62312]
[1777114964112,36.93,77764.0433,0.0,-0.95486,3e-05,7.61111]
[1777114969658,36.93,77763.4033,0.0,-0.95488,3e-05,7.60883]
[1777114972391,36.93,77763.4033,0.0,-0.95488,3e-05,7.60906]
[1777114972526,36.93,77763.4033,0.0,-0.95488,3e-05,7.60906]
[1777114972610,36.93,77763.4033,0.0,-0.95488,3e-05,7.60906]
[1777114972661,36.93,77762.0167,0.0,-0.95492,3e-05,7.603]
[1777114972775,36.93,77762.0167,0.0,-0.95492,3e-05,7.603]
[1777114978667,36.93,77758.3667,0.0,-0.95503,3e-05,7.58763]
[1777114983672,36.93,77757.8533,0.0,-0.95504,3e-05,7.58608]
[1777114989288,36.93,77757.7867,0.0,-0.95504,3e-05,7.58668]
[1777114994687,36.94,77757.66,0.0,-0.95504,3e-05,7.58686]
[1777114999692,36.94,77756.6033,0.0,-0.95507,3e-05,7.58293]
[1777115000327,36.94,77756.6033,0.0,-0.95507,3e-05,7.58293]
[1777115000527,36.94,77756.6033,0.0,-0.95507,3e-05,7.58293]
[1777115000546,36.94,77756.6033,0.0,-0.95507,3e-05,7.58308]
[1777115001142,36.94,77756.6033,0.0,-0.95507,3e-05,7.58308]
[1777115001276,36.94,77756.6033,0.0,-0.95507,3e-05,7.58308]
[1777115006421,36.94,77757.1433,0.0,-0.95504,3e-05,7.58638]
[1777115011456,36.94,77757.4967,0.0,-0.95504,3e-05,7.58599]
[1777115016491,36.94,77757.5233,0.0,-0.95503,3e-05,7.58685]
[1777115023541,36.94,77757.2167,0.0,-0.95504,3e-05,7.58651]
[1777115028576,36.94,77757.2533,0.0,-0.95503,3e-05,7.5874]
[1777115030339,36.94,77757.2833,0.0,-0.95503,3e-05,7.58767]
[1777115030524,36.94,77757.2833,0.0,-0.95503,3e-05,7.58767]
[1777115030568,36.94,77757.2833,0.0,-0.95503,3e-05,7.58767]
[1777115030590,36.94,77757.2833,0.0,-0.95503,3e-05,7.58782]
[1777115030778,36.94,77757.2833,0.0,-0.95503,3e-05,7.58782]
[1777115036632,36.95,77757.1367,0.0,-0.95502,3e-05,7.58802]
[1777115041667,36.95,77757.1767,0.0,-0.95502,3e-05,7.58891]
[1777115046702,36.95,77757.1933,0.0,-0.95501,3e-05,7.58969]
[1777115047062,36.95,77757.1933,0.0,-0.95501,3e-05,7.58969]
[1777115047276,36.95,77757.1933,0.0,-0.95501,3e-05,7.58969]
[1777115047296,36.95,77757.1933,0.0,-0.95501,3e-05,7.58969]
[1777115047526,36.95,77757.1933,0.0,-0.95501,3e-05,7.58969]
[1777115047709,36.95,77757.1933,0.0,-0.95501,3e-05,7.58984]
[1777115052745,36.95,77756.94,0.0,-0.95501,3e-05,7.58942]
[1777115055924,36.95,77756.8233,0.0,-0.95502,3e-05,7.58932]
[1777115056025,36.95,77756.8233,0.0,-0.95502,3e-05,7.58932]
[1777115059521,36.95,77756.4867,0.0,-0.95502,3e-05,7.58825]
[1777115059620,36.95,77756.4867,0.0,-0.95502,3e-05,7.58837]
[1777115060594,36.95,77756.4867,0.0,-0.95502,3e-05,7.58837]
[1777115060752,36.95,77756.4867,0.0,-0.95502,3e-05,7.58844]
[1777115060779,36.95,77756.4867,0.0,-0.95502,3e-05,7.58844]
[1777115061023,36.95,77756.4867,0.0,-0.95502,3e-05,7.58844]
[1777115062755,36.95,77765.3767,0.0,-0.95473,3e-05,7.62818]
[1777115067760,36.95,77764.2367,0.0,-0.95477,3e-05,7.62351]
[1777115073766,36.95,77764.46,0.0,-0.95477,3e-05,7.62233]
[1777115079772,36.95,77763.8,0.0,-0.95479,3e-05,7.61993]
[1777115085778,36.95,77762.63,0.0,-0.95482,3e-05,7.61529]
[1777115090783,36.96,77762.1133,0.0,-0.95484,3e-05,7.61349]
[1777115093411,36.96,77761.6333,0.0,-0.95485,3e-05,7.61145]
[1777115093527,36.96,77761.6333,0.0,-0.95485,3e-05,7.61145]
[1777115093619,36.96,77761.6333,0.0,-0.95485,3e-05,7.61145]
[1777115093774,36.96,77761.6333,0.0,-0.95485,3e-05,7.61145]
[1777115093786,36.96,77761.6667,0.0,-0.95485,3e-05,7.61181]
[1777115096522,36.96,77761.5867,0.0,-0.95485,3e-05,7.61165]
[1777115096702,36.96,77761.5867,0.0,-0.95485,3e-05,7.61165]
[1777115096781,36.96,77761.5867,0.0,-0.95485,3e-05,7.61165]
[1777115096789,36.96,77757.0567,0.0,-0.95499,3e-05,7.59163]
[1777115102112,36.96,77760.3867,0.0,-0.95488,3e-05,7.60712]
[1777115105818,36.96,77760.9967,0.0,-0.95486,3e-05,7.61014]
[1777115105996,36.96,77760.9967,0.0,-0.95486,3e-05,7.61014]
[1777115106025,36.96,77760.9967,0.0,-0.95486,3e-05,7.61014]
[1777115106141,36.96,77760.9967,0.0,-0.95486,3e-05,7.61025]
[1777115111539,36.96,77761.04,0.0,-0.95485,3e-05,7.61086]
[1777115111647,36.96,77761.04,0.0,-0.95485,3e-05,7.61086]
[1777115111774,36.96,77761.04,0.0,-0.95485,3e-05,7.61086]
[1777115111808,36.96,77760.5567,0.0,-0.95487,3e-05,7.60881]
[1777115117218,36.96,77758.9633,0.0,-0.95492,3e-05,7.60242]
[1777115122253,36.96,77758.56,0.0,-0.95492,3e-05,7.60122]
[1777115122941,36.96,77758.56,0.0,-0.95492,3e-05,7.60122]
[1777115123021,36.96,77758.56,0.0,-0.95492,3e-05,7.60122]
[1777115123130,36.96,77758.56,0.0,-0.95492,3e-05,7.60122]
[1777115123276,36.96,77758.56,0.0,-0.95492,3e-05,7.60122]
[1777115123373,36.96,77758.56,0.0,-0.95492,3e-05,7.60134]
[1777115128825,36.96,77758.2233,0.0,-0.95493,3e-05,7.60044]
[1777115131791,36.96,77758.2233,0.0,-0.95493,3e-05,7.60067]
[1777115131828,36.96,77758.0133,0.0,-0.95495,3e-05,7.59718]
[1777115132018,36.96,77758.0133,0.0,-0.95495,3e-05,7.59718]
[1777115132023,36.96,77758.0133,0.0,-0.95495,3e-05,7.59718]
[1777115132273,36.96,77758.0133,0.0,-0.95495,3e-05,7.59718]
[1777115133330,36.96,77753.32,0.0,-0.9551,3e-05,7.57664]
[1777115137070,36.96,77751.1367,0.0,-0.95516,3e-05,7.56747]
[1777115137185,36.96,77751.1367,0.0,-0.95516,3e-05,7.56747]
[1777115137279,36.96,77751.1367,0.0,-0.95516,3e-05,7.56747]
[1777115137358,36.96,77751.1367,0.0,-0.95516,3e-05,7.56765]
[1777115141257,36.97,77747.9033,0.0,-0.95526,3e-05,7.55389]
[1777115141274,36.97,77747.9033,0.0,-0.95526,3e-05,7.55389]
[1777115141379,36.97,77747.9033,0.0,-0.95526,3e-05,7.55389]
[1777115141527,36.97,77747.9033,0.0,-0.95526,3e-05,7.55389]
[1777115141624,36.97,77747.9033,0.0,-0.95526,3e-05,7.55408]
[1777115147433,36.97,77745.3233,0.0,-0.95532,3e-05,7.54571]
[1777115149582,36.97,77745.62,0.0,-0.95531,3e-05,7.54723]
[1777115149702,36.97,77745.62,0.0,-0.95531,3e-05,7.54723]
[1777115149779,36.97,77745.62,0.0,-0.95531,3e-05,7.54723]
[1777115149850,36.97,77745.08,0.0,-0.95532,3e-05,7.54504]
[1777115155856,36.98,77744.96,0.0,-0.95529,3e-05,7.5494]
[1777115161530,36.98,77745.68,0.0,-0.95526,3e-05,7.55372]
[1777115163072,36.98,77746.8933,0.0,-0.95522,3e-05,7.55927]
[1777115163272,36.98,77746.8933,0.0,-0.95522,3e-05,7.55927]
[1777115163329,36.98,77746.8933,0.0,-0.95522,3e-05,7.55927]
[1777115163527,36.98,77746.8933,0.0,-0.95522,3e-05,7.55927]
[1777115163544,36.98,77746.8933,0.0,-0.95522,3e-05,7.55943]
[1777115168871,36.98,77748.9367,0.0,-0.95515,3e-05,7.56932]
[1777115173876,36.99,77749.1567,0.0,-0.95513,3e-05,7.5711]
[1777115179658,36.99,77749.5467,0.0,-0.95511,3e-05,7.57376]
[1777115181918,36.99,77749.7467,0.0,-0.95511,3e-05,7.5748]
[1777115182021,36.99,77749.7467,0.0,-0.95511,3e-05,7.5748]
[1777115182268,36.99,77749.7467,0.0,-0.95511,3e-05,7.5748]
[1777115182523,36.99,77749.7467,0.0,-0.95511,3e-05,7.5748]
[1777115182679,36.99,77749.7467,0.0,-0.9551,3e-05,7.57511]
[1777115187715,36.99,77750.0433,0.0,-0.95509,3e-05,7.57717]
[1777115192896,36.99,77749.8867,0.0,-0.9551,3e-05,7.57454]
[1777115195856,36.99,77749.8867,0.0,-0.9551,3e-05,7.57485]
[1777115195899,36.99,77750.3467,0.0,-0.95509,3e-05,7.57704]
[1777115196027,36.99,77750.3467,0.0,-0.95509,3e-05,7.57704]
[1777115196178,36.99,77750.3467,0.0,-0.95509,3e-05,7.57704]
[1777115196272,36.99,77750.3467,0.0,-0.95509,3e-05,7.57704]
[1777115196778,36.99,77750.3467,0.0,-0.95508,3e-05,7.57718]
[1777115201813,36.99,77750.9067,0.0,-0.95506,3e-05,7.58039]
[1777115206848,36.99,77750.4067,0.0,-0.95507,3e-05,7.57889]
[1777115207217,36.99,77750.4067,0.0,-0.95507,3e-05,7.57889]
[1777115207270,36.99,77750.4067,0.0,-0.95507,3e-05,7.57889]
[1777115207692,36.99,77750.4067,0.0,-0.95507,3e-05,7.57889]
[1777115207774,36.99,77750.4067,0.0,-0.95507,3e-05,7.57889]
[1777115207855,36.99,77750.4067,0.0,-0.95507,3e-05,7.57904]
[1777115212890,36.99,77750.1067,0.0,-0.95508,3e-05,7.57843]
[1777115217922,37.0,77748.8633,0.0,-0.95511,3e-05,7.57365]
[1777115219421,37.0,77748.5533,0.0,-0.95512,3e-05,7.57243]
[1777115219520,37.0,77748.5533,0.0,-0.95512,3e-05,7.57243]
[1777115219765,37.0,77748.5533,0.0,-0.95512,3e-05,7.57243]
[1777115219924,37.0,77747.91,0.0,-0.95514,3e-05,7.56973]
[1777115220027,37.0,77747.91,0.0,-0.95514,3e-05,7.56973]
[1777115225929,37.0,77745.2567,0.0,-0.95522,3e-05,7.55897]
[1777115230934,37.0,77743.4533,0.0,-0.95527,3e-05,7.55188]
[1777115231167,37.0,77743.4533,0.0,-0.95527,3e-05,7.55188]
[1777115231272,37.0,77743.4533,0.0,-0.95527,3e-05,7.55188]
[1777115239072,37.0,77742.69,0.0,-0.95528,3e-05,7.55]
[1777115242858,37.0,77741.7233,0.0,-0.95531,3e-05,7.5463]
[1777115242946,37.0,77741.7033,0.0,-0.95531,3e-05,7.54641]
[1777115243020,37.0,77741.7033,0.0,-0.95531,3e-05,7.54641]
[1777115243330,37.0,77741.7033,0.0,-0.95531,3e-05,7.54641]
[1777115243522,37.0,77741.7033,0.0,-0.95531,3e-05,7.54641]
[1777115243610,37.0,77741.7033,0.0,-0.9553,3e-05,7.5466]
[1777115248952,37.01,77743.0,0.0,-0.95526,3e-05,7.55327]
[1777115249416,37.01,77743.0,0.0,-0.95526,3e-05,7.55327]
[1777115249520,37.01,77743.0,0.0,-0.95526,3e-05,7.55327]
[1777115249918,37.01,77743.0,0.0,-0.95526,3e-05,7.55327]
[1777115249953,37.01,77743.03,0.0,-0.95525,3e-05,7.55358]
[1777115250025,37.01,77743.03,0.0,-0.95525,3e-05,7.55358]
[1777115255517,37.01,77740.6533,0.0,-0.95534,3e-05,7.54135]
[1777115255776,37.01,77740.6533,0.0,-0.95534,3e-05,7.54135]
[1777115260964,37.01,77738.7367,0.0,-0.95539,3e-05,7.53413]
[1777115266031,37.01,77738.8533,0.0,-0.95538,3e-05,7.53568]
[1777115266270,37.01,77738.8533,0.0,-0.95538,3e-05,7.53568]
[1777115266749,37.01,77738.8533,0.0,-0.95538,3e-05,7.53568]
[1777115266781,37.01,77738.8533,0.0,-0.95538,3e-05,7.53568]
[1777115266850,37.01,77738.8533,0.0,-0.95537,3e-05,7.53595]
[1777115268275,37.01,77726.6667,0.0,-0.95576,3e-05,7.4828]
[1777115273310,37.01,77726.1733,0.0,-0.95576,3e-05,7.48209]
[1777115277750,37.02,77726.26,0.0,-0.95575,3e-05,7.48335]
[1777115277771,37.02,77726.26,0.0,-0.95575,3e-05,7.48335]
[1777115277846,37.02,77726.26,0.0,-0.95575,3e-05,7.48363]
[1777115278615,37.02,77726.26,0.0,-0.95575,3e-05,7.48363]
[1777115278776,37.02,77726.26,0.0,-0.95575,3e-05,7.48363]
[1777115279352,37.02,77732.6267,0.0,-0.95555,3e-05,7.51216]
[1777115284645,37.02,77733.05,0.0,-0.95552,3e-05,7.51498]
[1777115284770,37.02,77733.05,0.0,-0.95552,3e-05,7.51498]
[1777115284829,37.02,77733.05,0.0,-0.95552,3e-05,7.51522]
[1777115285536,37.02,77733.05,0.0,-0.95552,3e-05,7.51522]
[1777115285773,37.02,77733.05,0.0,-0.95552,3e-05,7.51522]
[1777115288417,37.02,77729.54,0.0,-0.95563,3e-05,7.50077]
[1777115293752,37.02,77729.8567,0.0,-0.95561,3e-05,7.5032]
[1777115293770,37.02,77729.8567,0.0,-0.95561,3e-05,7.5032]
[1777115293853,37.02,77729.8567,0.0,-0.95561,3e-05,7.50346]
[1777115294629,37.02,77729.8567,0.0,-0.95561,3e-05,7.50346]
[1777115294774,37.02,77729.8567,0.0,-0.95561,3e-05,7.50346]
[1777115300501,37.03,77731.4067,0.0,-0.95555,3e-05,7.51201]
[1777115304322,37.03,77731.5,0.0,-0.95554,3e-05,7.51314]
[1777115305537,37.03,77731.5,0.0,-0.95554,3e-05,7.51338]
[1777115305774,37.03,77731.5,0.0,-0.95554,3e-05,7.51338]
[1777115310019,37.03,77734.5767,0.0,-0.95543,3e-05,7.52806]
[1777115313190,37.03,77734.7,0.0,-0.95544,3e-05,7.52658]
[1777115313270,37.03,77734.7,0.0,-0.95544,3e-05,7.52658]
[1777115319028,37.03,77732.1033,0.0,-0.95551,3e-05,7.51648]
[1777115321532,37.03,77732.1033,0.0,-0.9555,3e-05,7.51695]
[1777115321774,37.03,77732.1033,0.0,-0.9555,3e-05,7.51695]
[1777115327686,37.04,77733.03,0.0,-0.95547,3e-05,7.52239]
[1777115327772,37.04,77733.03,0.0,-0.95547,3e-05,7.52239]
[1777115334043,37.04,77735.2933,0.0,-0.95538,3e-05,7.53386]
[1777115339775,37.04,77735.0667,0.0,-0.95538,3e-05,7.53408]
[1777115344372,37.04,77734.7067,0.0,-0.95539,3e-05,7.53331]
[1777115344529,37.04,77734.7067,0.0,-0.95539,3e-05,7.53331]
[1777115350058,37.04,77733.3433,0.0,-0.95542,3e-05,7.52855]
[1777115353109,37.05,77732.9733,0.0,-0.95543,3e-05,7.52755]
[1777115353269,37.05,77732.9733,0.0,-0.95543,3e-05,7.52755]
[1777115358908,37.05,77731.1667,0.0,-0.95548,3e-05,7.5209]
[1777115363617,37.05,77730.7367,0.0,-0.95548,3e-05,7.5199]
[1777115363772,37.05,77730.7367,0.0,-0.95548,3e-05,7.5199]
[1777115369077,37.05,77729.8633,0.0,-0.9555,3e-05,7.51739]
[1777115374684,37.05,77729.15,0.0,-0.95553,3e-05,7.51274]
[1777115374769,37.05,77729.15,0.0,-0.95553,3e-05,7.51274]
[1777115380087,37.06,77729.7267,0.0,-0.9555,3e-05,7.51666]
[1777115380635,37.06,77729.7267,0.0,-0.9555,3e-05,7.51666]
[1777115380774,37.06,77729.7267,0.0,-0.9555,3e-05,7.51666]
[1777115386093,37.06,77726.6367,0.0,-0.95559,3e-05,7.50448]
[1777115393100,37.06,77726.1533,0.0,-0.95559,3e-05,7.50407]
[1777115398209,37.06,77726.4033,0.0,-0.95557,3e-05,7.50638]
[1777115401521,37.06,77725.8533,0.0,-0.95559,3e-05,7.50469]
[1777115404111,37.07,77721.5267,0.0,-0.95572,3e-05,7.48641]
[1777115407654,37.07,77720.0567,0.0,-0.95576,3e-05,7.48078]
[1777115407770,37.07,77720.0567,0.0,-0.95576,3e-05,7.48078]
[1777115413120,37.07,77720.4033,0.0,-0.95573,3e-05,7.48397]
[1777115418125,37.07,77721.1667,0.0,-0.9557,3e-05,7.48868]
[1777115420473,37.07,77723.5967,0.0,-0.95562,3e-05,7.49988]
[1777115420522,37.07,77723.5967,0.0,-0.95562,3e-05,7.49988]
[1777115422129,37.07,77728.35,0.0,-0.95547,3e-05,7.52126]
[1777115427923,37.07,77727.6567,0.0,-0.95548,3e-05,7.51907]
[1777115428024,37.07,77727.6567,0.0,-0.95548,3e-05,7.51907]
[1777115433426,37.08,77726.66,0.0,-0.95551,3e-05,7.51377]
[1777115441483,37.08,77726.0633,0.0,-0.95552,3e-05,7.51296]
[1777115447154,37.08,77725.7233,0.0,-0.95552,3e-05,7.5126]
[1777115452159,37.08,77725.69,0.0,-0.95552,3e-05,7.51357]
[1777115453140,37.08,77725.69,0.0,-0.95552,3e-05,7.51357]
[1777115453273,37.08,77725.69,0.0,-0.95552,3e-05,7.51357]
[1777115458601,37.09,77725.2533,0.0,-0.95552,3e-05,7.51321]
[1777115464171,37.09,77725.3,0.0,-0.95551,3e-05,7.51453]
[1777115464511,37.09,77725.3,0.0,-0.95551,3e-05,7.51453]
[1777115464524,37.09,77725.3,0.0,-0.95551,3e-05,7.51453]
[1777115469679,37.09,77724.9467,0.0,-0.95551,3e-05,7.5143]
[1777115474714,37.09,77724.8333,0.0,-0.9555,3e-05,7.5149]
[1777115480758,37.1,77724.4967,0.0,-0.95551,3e-05,7.51475]
[1777115486193,37.1,77724.0267,0.0,-0.95551,3e-05,7.51378]
[1777115492199,37.1,77724.6733,0.0,-0.9555,3e-05,7.51527]
[1777115494153,37.1,77724.6567,0.0,-0.9555,3e-05,7.51541]
[1777115494276,37.1,77724.64,0.0,-0.95549,3e-05,7.51556]
[1777115500898,37.1,77724.74,0.0,-0.95548,3e-05,7.51749]
[1777115505933,37.1,77724.5733,0.0,-0.95548,3e-05,7.51782]
[1777115506767,37.1,77724.5733,0.0,-0.95548,3e-05,7.51782]
[1777115507021,37.1,77724.5733,0.0,-0.95548,3e-05,7.51782]
[1777115513989,37.11,77724.46,0.0,-0.95547,3e-05,7.51901]
[1777115519024,37.11,77724.2733,0.0,-0.95547,3e-05,7.51924]
[1777115523797,37.11,77724.1967,0.0,-0.95546,3e-05,7.51971]
[1777115524022,37.11,77724.1967,0.0,-0.95546,3e-05,7.51971]
[1777115525232,37.11,77732.84,0.0,-0.95519,3e-05,7.55813]
[1777115531112,37.11,77733.2733,0.0,-0.95517,3e-05,7.5609]
[1777115536243,37.11,77733.64,0.0,-0.95515,3e-05,7.56322]
[1777115539777,37.11,77734.5267,0.0,-0.95512,3e-05,7.56754]
[1777115540020,37.11,77734.5267,0.0,-0.95512,3e-05,7.56754]
[1777115546233,37.12,77735.7067,0.0,-0.95508,3e-05,7.57362]
[1777115547077,37.12,77735.7067,0.0,-0.95508,3e-05,7.57362]
[1777115547272,37.12,77735.7067,0.0,-0.95507,3e-05,7.57374]
[1777115556273,37.12,77738.55,0.0,-0.95499,3e-05,7.58462]
[1777115561278,37.12,77737.7033,0.0,-0.95501,3e-05,7.5814]
[1777115565380,37.12,77735.7367,0.0,-0.95507,3e-05,7.57305]
[1777115565523,37.12,77735.7367,0.0,-0.95507,3e-05,7.57305]
[1777115573423,37.12,77735.0267,0.0,-0.95509,3e-05,7.57102]
[1777115575046,37.12,77735.0267,0.0,-0.95509,3e-05,7.57102]
[1777115575281,37.12,77735.0267,0.0,-0.95509,3e-05,7.57102]
[1777115580297,37.12,77735.1867,0.0,-0.95508,3e-05,7.57258]
[1777115585301,37.12,77735.2367,0.0,-0.95507,3e-05,7.5734]
[1777115591308,37.12,77735.1933,0.0,-0.95507,3e-05,7.57392]
[1777115596585,37.13,77735.2233,0.0,-0.95506,3e-05,7.57476]
[1777115600978,37.13,77735.02,0.0,-0.95507,3e-05,7.57422]
[1777115601026,37.13,77735.02,0.0,-0.95507,3e-05,7.57422]
[1777115601620,37.13,77728.5533,0.0,-0.95527,3e-05,7.54599]
[1777115605648,37.13,77725.5967,0.0,-0.95536,3e-05,7.53367]
[1777115608872,37.13,77725.8367,0.0,-0.95535,3e-05,7.53509]
[1777115609023,37.13,77725.8367,0.0,-0.95535,3e-05,7.53509]
[1777115614711,37.13,77725.62,0.0,-0.95536,3e-05,7.53271]
[1777115619746,37.13,77725.04,0.0,-0.95537,3e-05,7.53107]
[1777115622099,37.13,77725.3733,0.0,-0.95536,3e-05,7.53272]
[1777115622274,37.13,77725.3733,0.0,-0.95536,3e-05,7.53272]
[1777115627802,37.13,77725.59,0.0,-0.95534,3e-05,7.53492]
[1777115631828,37.14,77725.2533,0.0,-0.95535,3e-05,7.53398]
[1777115632021,37.14,77725.2533,0.0,-0.95535,3e-05,7.53398]
[1777115632837,37.14,77729.3767,0.0,-0.95522,3e-05,7.55247]
[1777115638305,37.14,77729.7767,0.0,-0.9552,3e-05,7.55481]
[1777115643914,37.14,77729.9233,0.0,-0.95519,3e-05,7.55645]
[1777115645177,37.14,77729.9233,0.0,-0.95519,3e-05,7.55645]
[1777115645270,37.14,77729.9233,0.0,-0.95519,3e-05,7.55645]
[1777115649961,37.14,77735.4267,0.0,-0.95501,3e-05,7.58149]
[1777115653291,37.14,77735.83,0.0,-0.95499,3e-05,7.58347]
[1777115653526,37.14,77735.7433,0.0,-0.95499,3e-05,7.58319]
[1777115659024,37.14,77734.45,0.0,-0.95503,3e-05,7.5781]
[1777115660718,37.14,77734.26,0.0,-0.95504,3e-05,7.57739]
[1777115660773,37.14,77734.26,0.0,-0.95504,3e-05,7.57739]
[1777115662045,37.14,77730.3733,0.0,-0.95516,3e-05,7.56048]
[1777115667383,37.14,77729.5567,0.0,-0.95518,3e-05,7.55757]
[1777115673122,37.14,77729.1733,0.0,-0.9552,3e-05,7.55407]
[1777115673959,37.14,77729.1733,0.0,-0.9552,3e-05,7.55407]
[1777115674024,37.14,77729.1733,0.0,-0.9552,3e-05,7.55407]
[1777115675136,37.14,77723.92,0.0,-0.95536,3e-05,7.53127]
[1777115680171,37.15,77723.7933,0.0,-0.95536,3e-05,7.53161]
[1777115685206,37.15,77725.7433,0.0,-0.95529,3e-05,7.54104]
[1777115689594,37.15,77725.8433,0.0,-0.95529,3e-05,7.54213]
[1777115689775,37.15,77725.8433,0.0,-0.95529,3e-05,7.54213]
[1777115694686,37.15,77725.7167,0.0,-0.95528,3e-05,7.54237]
[1777115694782,37.15,77725.7167,0.0,-0.95528,3e-05,7.54237]
[1777115700415,37.15,77725.6533,0.0,-0.95528,3e-05,7.54306]
[1777115703718,37.15,77728.06,0.0,-0.9552,3e-05,7.55411]
[1777115703773,37.15,77728.06,0.0,-0.9552,3e-05,7.55411]
[1777115708368,37.15,77730.9167,0.0,-0.9551,3e-05,7.56736]
[1777115711772,37.15,77730.8033,0.0,-0.9551,3e-05,7.56722]
[1777115712023,37.15,77730.8033,0.0,-0.9551,3e-05,7.56722]
[1777115717431,37.16,77729.99,0.0,-0.95512,3e-05,7.56438]
[1777115722441,37.16,77730.6733,0.0,-0.9551,3e-05,7.568]
[1777115727446,37.16,77730.4767,0.0,-0.9551,3e-05,7.56772]
[1777115732451,37.16,77732.0633,0.0,-0.95506,3e-05,7.57263]
[1777115734470,37.16,77731.7633,0.0,-0.95507,3e-05,7.57153]
[1777115734520,37.16,77731.7633,0.0,-0.95507,3e-05,7.57153]
[1777115739822,37.16,77731.48,0.0,-0.95507,3e-05,7.57084]
[1777115740025,37.16,77731.48,0.0,-0.95507,3e-05,7.57084]
[1777115742461,37.16,77736.0267,0.0,-0.95493,3e-05,7.59125]
[1777115744811,37.16,77736.7167,0.0,-0.9549,3e-05,7.59446]
[1777115745025,37.16,77736.7167,0.0,-0.9549,3e-05,7.59446]
[1777115751470,37.16,77736.05,0.0,-0.95492,3e-05,7.59205]
[1777115757476,37.16,77735.0233,0.0,-0.95495,3e-05,7.58801]
[1777115761413,37.16,77734.83,0.0,-0.95495,3e-05,7.58733]
[1777115761547,37.16,77734.1433,0.0,-0.95497,3e-05,7.58447]
[1777115767782,37.16,77735.1,0.0,-0.95494,3e-05,7.58929]
[1777115770158,37.16,77735.8433,0.0,-0.95492,3e-05,7.59265]
[1777115770273,37.16,77735.8433,0.0,-0.95492,3e-05,7.59265]
[1777115775494,37.16,77735.94,0.0,-0.95491,3e-05,7.59353]
[1777115780874,37.17,77735.9667,0.0,-0.9549,3e-05,7.59411]
[1777115786087,37.17,77734.4567,0.0,-0.95495,3e-05,7.58777]
[1777115786272,37.17,77734.4567,0.0,-0.95495,3e-05,7.58777]
[1777115791511,37.17,77735.63,0.0,-0.95492,3e-05,7.59072]
[1777115795515,37.17,77735.01,0.0,-0.95494,3e-05,7.58831]
[1777115797517,37.17,77734.8033,0.0,-0.95495,3e-05,7.58756]
[1777115802522,37.17,77734.8467,0.0,-0.95494,3e-05,7.58817]
[1777115807527,37.17,77734.3467,0.0,-0.95496,3e-05,7.58638]
[1777115807865,37.17,77734.3467,0.0,-0.95496,3e-05,7.58638]
[1777115808022,37.17,77734.3467,0.0,-0.95496,3e-05,7.58638]
[1777115814105,37.17,77733.7033,0.0,-0.95497,3e-05,7.58415]
[1777115816326,37.17,77733.6533,0.0,-0.95497,3e-05,7.58402]
[1777115816523,37.17,77733.6533,0.0,-0.95497,3e-05,7.58402]
[1777115822161,37.17,77733.28,0.0,-0.95498,3e-05,7.583]
[1777115827196,37.17,77732.7567,0.0,-0.95499,3e-05,7.58115]
[1777115832552,37.17,77732.7933,0.0,-0.95499,3e-05,7.58177]
[1777115833767,37.17,77732.7933,0.0,-0.95499,3e-05,7.58177]
[1777115834021,37.17,77732.7933,0.0,-0.95499,3e-05,7.58177]
[1777115837927,37.17,77732.7633,0.0,-0.95499,3e-05,7.5821]
[1777115838021,37.17,77732.7633,0.0,-0.95499,3e-05,7.5821]
[1777115842562,37.17,77735.67,0.0,-0.95489,3e-05,7.5954]
[1777115848296,37.17,77736.0333,0.0,-0.95488,3e-05,7.59735]
[1777115848522,37.17,77736.0333,0.0,-0.95488,3e-05,7.59735]
[1777115855575,37.18,77736.5433,0.0,-0.95487,3e-05,7.59744]
[1777115856240,37.18,77736.5433,0.0,-0.95487,3e-05,7.59744]
[1777115856272,37.18,77736.5433,0.0,-0.95487,3e-05,7.59744]
[1777115861434,37.18,77736.41,0.0,-0.95487,3e-05,7.59726]
[1777115861647,37.18,77736.41,0.0,-0.95487,3e-05,7.59726]
[1777115861776,37.18,77736.41,0.0,-0.95487,3e-05,7.59726]
[1777115867587,37.18,77736.6267,0.0,-0.95486,3e-05,7.59861]
[1777115872592,37.18,77736.58,0.0,-0.95486,3e-05,7.59872]
[1777115873421,37.18,77736.58,0.0,-0.95486,3e-05,7.59872]
[1777115873526,37.18,77736.58,0.0,-0.95486,3e-05,7.59872]
[1777115882593,37.18,77736.02,0.0,-0.95488,3e-05,7.59644]
[1777115882772,37.18,77736.02,0.0,-0.95487,3e-05,7.59691]
[1777115888608,37.18,77737.2867,0.0,-0.95483,3e-05,7.60288]
[1777115890336,37.18,77735.6633,0.0,-0.95488,3e-05,7.59576]
[1777115890526,37.18,77735.6633,0.0,-0.95488,3e-05,7.59576]
[1777115895615,37.18,77736.3067,0.0,-0.95486,3e-05,7.59902]
[1777115901621,37.18,77736.7867,0.0,-0.95484,3e-05,7.60151]
[1777115909320,37.18,77736.97,0.0,-0.95483,3e-05,7.60243]
[1777115909528,37.18,77736.97,0.0,-0.95483,3e-05,7.60243]
[1777115914634,37.18,77738.2533,0.0,-0.9548,3e-05,7.60602]
[1777115920640,37.18,77738.8,0.0,-0.95478,3e-05,7.60874]
[1777115921384,37.18,77738.8,0.0,-0.95478,3e-05,7.60874]
[1777115921521,37.18,77738.8,0.0,-0.95478,3e-05,7.60874]
[1777115927647,37.18,77739.2267,0.0,-0.95477,3e-05,7.61023]
[1777115933653,37.18,77739.7,0.0,-0.95479,3e-05,7.60838]
[1777115938658,37.17,77739.5033,0.0,-0.95482,3e-05,7.60425]
[1777115943663,37.16,77739.45,0.0,-0.95484,3e-05,7.60079]
[1777115946919,37.16,77739.4233,0.0,-0.95486,3e-05,7.59875]
[1777115947022,37.16,77739.4233,0.0,-0.95486,3e-05,7.59875]
[1777115952672,37.16,77738.5033,0.0,-0.95489,3e-05,7.59372]
[1777115958113,37.16,77738.3167,0.0,-0.9549,3e-05,7.59335]
[1777115958874,37.16,77738.3167,0.0,-0.9549,3e-05,7.59335]
[1777115959019,37.16,77738.3167,0.0,-0.9549,3e-05,7.59335]
[1777115963173,37.16,77738.55,0.0,-0.95489,3e-05,7.59469]
[1777115963275,37.16,77738.55,0.0,-0.95489,3e-05,7.59469]
[1777115966173,37.16,77733.5833,0.0,-0.95504,3e-05,7.5731]
[1777115972212,37.16,77731.6133,0.0,-0.95511,3e-05,7.56243]
[1777115972713,37.16,77731.6133,0.0,-0.95511,3e-05,7.56243]
[1777115972772,37.16,77731.6133,0.0,-0.95511,3e-05,7.56243]
[1777115977682,37.16,77730.9467,0.0,-0.95513,3e-05,7.56001]
[1777115977769,37.16,77730.2433,0.0,-0.95515,3e-05,7.55703]
[1777115980267,37.17,77726.89,0.0,-0.95523,3e-05,7.54668]
[1777115985704,37.17,77726.66,0.0,-0.95522,3e-05,7.54771]
[1777115989160,37.18,77726.6367,0.0,-0.95522,3e-05,7.54804]
[1777115989270,37.18,77726.6367,0.0,-0.95522,3e-05,7.54804]
[1777115991348,37.18,77730.26,0.0,-0.9551,3e-05,7.56443]
[1777115992352,37.18,77726.1533,0.0,-0.95523,3e-05,7.54651]
[1777115993589,37.18,77726.1533,0.0,-0.95523,3e-05,7.54651]
[1777115994564,37.18,77726.1533,0.0,-0.95523,3e-05,7.54673]
[1777115994639,37.18,77726.1533,0.0,-0.95523,3e-05,7.54678]
[1777115995373,37.18,77719.5433,0.0,-0.95543,3e-05,7.51786]
[1777116000408,37.18,77721.6733,0.0,-0.95536,3e-05,7.52812]
[1777116001089,37.18,77721.6733,0.0,-0.95536,3e-05,7.52812]
[1777116001270,37.18,77721.6733,0.0,-0.95536,3e-05,7.52812]
[1777116006727,37.18,77723.78,0.0,-0.95529,3e-05,7.53836]
[1777116011733,37.18,77721.6167,0.0,-0.95535,3e-05,7.52964]
[1777116012286,37.18,77721.6167,0.0,-0.95535,3e-05,7.52964]
[1777116012443,37.18,77721.6167,0.0,-0.95535,3e-05,7.52964]
[1777116012520,37.18,77721.6167,0.0,-0.95535,3e-05,7.52964]
[1777116012545,37.18,77721.6167,0.0,-0.95535,3e-05,7.52982]
[1777116017739,37.18,77721.31,0.0,-0.95535,3e-05,7.52934]
[1777116022744,37.18,77721.5833,0.0,-0.95534,3e-05,7.53139]
[1777116026898,37.19,77721.5667,0.0,-0.95533,3e-05,7.53199]
[1777116027018,37.19,77721.5667,0.0,-0.95533,3e-05,7.53199]
[1777116029501,37.19,77721.56,0.0,-0.95533,3e-05,7.53229]
[1777116029524,37.19,77721.56,0.0,-0.95533,3e-05,7.53229]
[1777116029602,37.19,77721.56,0.0,-0.95533,3e-05,7.53245]
[1777116035657,37.19,77722.32,0.0,-0.95531,3e-05,7.5341]
[1777116040691,37.19,77722.6767,0.0,-0.95529,3e-05,7.53648]
[1777116041844,37.19,77720.92,0.0,-0.95535,3e-05,7.52892]
[1777116042020,37.19,77720.92,0.0,-0.95535,3e-05,7.52892]
[1777116045933,37.19,77717.2767,0.0,-0.95546,3e-05,7.51368]
[1777116046734,37.19,77717.2767,0.0,-0.95546,3e-05,7.51395]
[1777116047741,37.19,77707.2933,0.0,-0.95577,3e-05,7.47042]
[1777116048643,37.19,77707.2933,0.0,-0.95577,3e-05,7.47042]
[1777116048748,37.19,77707.2933,0.0,-0.95577,3e-05,7.47069]
[1777116048982,37.19,77707.2933,0.0,-0.95577,3e-05,7.47069]
[1777116054776,37.19,77706.42,0.0,-0.95579,3e-05,7.46817]
[1777116059781,37.2,77705.3133,0.0,-0.95582,3e-05,7.46399]
[1777116064786,37.2,77705.2167,0.0,-0.95581,3e-05,7.46482]
[1777116065022,37.2,77705.2167,0.0,-0.95581,3e-05,7.46482]
[1777116065242,37.2,77705.2167,0.0,-0.95581,3e-05,7.46482]
[1777116065270,37.2,77705.2167,0.0,-0.95581,3e-05,7.46482]
[1777116065343,37.2,77705.2167,0.0,-0.95581,3e-05,7.46509]
[1777116070792,37.2,77704.75,0.0,-0.95581,3e-05,7.4644]
[1777116072187,37.2,77704.75,0.0,-0.95581,3e-05,7.4644]
[1777116072273,37.2,77704.75,0.0,-0.95581,3e-05,7.4644]
[1777116077251,37.2,77705.6,0.0,-0.95577,3e-05,7.46967]
[1777116077272,37.2,77705.6,0.0,-0.95577,3e-05,7.46967]
[1777116077352,37.2,77705.6,0.0,-0.95577,3e-05,7.46993]
[1777116079015,37.2,77705.02,0.0,-0.95579,3e-05,7.46766]
[1777116081803,37.21,77694.8833,0.0,-0.9561,3e-05,7.42427]
[1777116082732,37.21,77694.8833,0.0,-0.9561,3e-05,7.42427]
[1777116087809,37.21,77694.21,0.0,-0.95611,3e-05,7.42333]
[1777116089811,37.21,77682.6633,0.0,-0.95646,3e-05,7.37388]
[1777116092814,37.21,77674.6533,0.0,-0.95671,3e-05,7.33786]
[1777116093815,37.21,77668.8633,0.0,-0.95689,3e-05,7.31336]
[1777116096019,37.21,77671.77,0.0,-0.95679,3e-05,7.32687]
[1777116096277,37.21,77671.77,0.0,-0.95679,3e-05,7.32687]
[1777116096556,37.21,77671.77,0.0,-0.95679,3e-05,7.32687]
[1777116096770,37.21,77671.77,0.0,-0.95679,3e-05,7.32687]
[1777116096818,37.22,77671.1733,0.0,-0.95681,3e-05,7.32478]
[1777116101477,37.22,77673.1967,0.0,-0.95673,3e-05,7.33543]
[1777116101519,37.22,77673.1967,0.0,-0.95673,3e-05,7.33543]
[1777116106613,37.22,77673.4267,0.0,-0.95671,3e-05,7.33873]
[1777116106769,37.22,77673.4267,0.0,-0.95671,3e-05,7.33873]
[1777116107366,37.22,77673.4267,0.0,-0.9567,3e-05,7.33922]
[1777116107519,37.22,77673.4267,0.0,-0.9567,3e-05,7.33922]
[1777116107620,37.22,77673.4267,0.0,-0.9567,3e-05,7.3397]
[1777116110189,37.23,77667.99,0.0,-0.95686,3e-05,7.3177]
[1777116114020,37.23,77666.6,0.0,-0.95689,3e-05,7.31322]
[1777116114269,37.23,77666.6,0.0,-0.95689,3e-05,7.31322]
[1777116116231,37.23,77662.08,0.0,-0.95702,3e-05,7.29519]
[1777116121266,37.24,77658.0733,0.0,-0.95712,3e-05,7.28001]
[1777116123880,37.24,77658.1967,0.0,-0.95712,3e-05,7.28095]
[1777116124015,37.24,77658.1967,0.0,-0.95712,3e-05,7.28095]
[1777116124024,37.24,77658.1967,0.0,-0.95712,3e-05,7.28095]
[1777116124268,37.24,77658.1967,0.0,-0.95712,3e-05,7.28095]
[1777116124287,37.24,77658.1967,0.0,-0.95711,3e-05,7.2815]
[1777116129323,37.24,77657.5033,0.0,-0.95711,3e-05,7.28127]
[1777116133957,37.25,77658.9367,0.0,-0.95705,3e-05,7.2896]
[1777116134021,37.25,77658.9367,0.0,-0.95705,3e-05,7.2896]
[1777116139393,37.25,77663.03,0.0,-0.95691,3e-05,7.31026]
[1777116140433,37.25,77663.03,0.0,-0.95691,3e-05,7.31026]
[1777116140521,37.25,77663.03,0.0,-0.95691,3e-05,7.31026]
[1777116141327,37.25,77663.03,0.0,-0.9569,3e-05,7.31072]
[1777116141519,37.25,77663.03,0.0,-0.9569,3e-05,7.31072]
[1777116141613,37.25,77663.03,0.0,-0.9569,3e-05,7.31117]
[1777116142414,37.25,77670.29,0.0,-0.95667,3e-05,7.34295]
[1777116147450,37.26,77670.1467,0.0,-0.95666,3e-05,7.34458]
[1777116149427,37.26,77669.2067,0.0,-0.95669,3e-05,7.34099]
[1777116149520,37.26,77669.2067,0.0,-0.95669,3e-05,7.34099]
[1777116151478,37.26,77663.9433,0.0,-0.95685,3e-05,7.31707]
[1777116155310,37.26,77666.71,0.0,-0.95676,3e-05,7.33042]
[1777116155522,37.26,77666.71,0.0,-0.95676,3e-05,7.33042]
[1777116155547,37.26,77666.71,0.0,-0.95676,3e-05,7.33042]
[1777116155770,37.26,77666.71,0.0,-0.95676,3e-05,7.33042]
[1777116155870,37.26,77666.71,0.0,-0.95675,3e-05,7.33089]
[1777116161553,37.27,77664.0233,0.0,-0.95682,3e-05,7.32216]
[1777116166067,37.27,77664.06,0.0,-0.9568,3e-05,7.32422]
[1777116166273,37.27,77664.06,0.0,-0.9568,3e-05,7.32422]
[1777116171623,37.28,77663.9,0.0,-0.95678,3e-05,7.32634]
[1777116176901,37.28,77663.7133,0.0,-0.95677,3e-05,7.32788]
[1777116177234,37.28,77663.7133,0.0,-0.95677,3e-05,7.32788]
[1777116177276,37.28,77663.7133,0.0,-0.95677,3e-05,7.32788]
[1777116177340,37.28,77663.7133,0.0,-0.95677,3e-05,7.32788]
[1777116177520,37.28,77663.7133,0.0,-0.95677,3e-05,7.32788]
[1777116177665,37.28,77663.7133,0.0,-0.95677,3e-05,7.32834]
[1777116182700,37.28,77662.6867,0.0,-0.95678,3e-05,7.32626]
[1777116187735,37.29,77662.01,0.0,-0.95679,3e-05,7.32568]
[1777116188087,37.29,77662.01,0.0,-0.95679,3e-05,7.32568]
[1777116188280,37.29,77662.01,0.0,-0.95679,3e-05,7.32568]
[1777116193777,37.29,77659.47,0.0,-0.95685,3e-05,7.3176]
[1777116195633,37.29,77659.4367,0.0,-0.95684,3e-05,7.31793]
[1777116195771,37.29,77659.4367,0.0,-0.95684,3e-05,7.31793]
[1777116196039,37.3,77659.4367,0.0,-0.95684,3e-05,7.31841]
[1777116196270,37.3,77659.4367,0.0,-0.95684,3e-05,7.31841]
[1777116196800,37.3,77659.4367,0.0,-0.95684,3e-05,7.31889]
[1777116200503,37.3,77659.0233,0.0,-0.95684,3e-05,7.31855]
[1777116200523,37.3,77659.0233,0.0,-0.95684,3e-05,7.31855]
[1777116205892,37.3,77655.4433,0.0,-0.95693,3e-05,7.30561]
[1777116205931,37.3,77654.4833,0.0,-0.95696,3e-05,7.30198]
[1777116206020,37.3,77654.4833,0.0,-0.95696,3e-05,7.30198]
[1777116207454,37.3,77654.4833,0.0,-0.95695,3e-05,7.30248]
[1777116207522,37.3,77654.4833,0.0,-0.95695,3e-05,7.30248]
[1777116212912,37.31,77651.6733,0.0,-0.95703,3e-05,7.29085]
[1777116213450,37.31,77651.6733,0.0,-0.95703,3e-05,7.29085]
[1777116213529,37.31,77651.6733,0.0,-0.95703,3e-05,7.29085]
[1777116213989,37.31,77651.6733,0.0,-0.95703,3e-05,7.29137]
[1777116214023,37.31,77651.6733,0.0,-0.95703,3e-05,7.29137]
[1777116214925,37.31,77651.6733,0.0,-0.95702,3e-05,7.29188]
[1777116219945,37.32,77650.8333,0.0,-0.95703,3e-05,7.29087]
[1777116220946,37.32,77644.42,0.0,-0.95722,3e-05,7.2639]
[1777116221947,37.32,77639.1667,0.0,-0.95738,3e-05,7.242]
[1777116222349,37.32,77639.1667,0.0,-0.95738,3e-05,7.242]
[1777116222520,37.32,77639.1667,0.0,-0.95738,3e-05,7.242]
[1777116224950,37.32,77634.0467,0.0,-0.95752,3e-05,7.22196]
[1777116229955,37.33,77633.1767,0.0,-0.95752,3e-05,7.22135]
[1777116232958,37.33,77624.0967,0.0,-0.95779,3e-05,7.1846]
[1777116234743,37.33,77625.28,0.0,-0.95774,3e-05,7.1903]
[1777116234774,37.33,77625.28,0.0,-0.95774,3e-05,7.1903]
[1777116235846,37.33,77625.28,0.0,-0.95774,3e-05,7.19097]
[1777116235871,37.33,77625.28,0.0,-0.95774,3e-05,7.19162]
[1777116236030,37.33,77625.28,0.0,-0.95774,3e-05,7.19162]
[1777116241969,37.34,77628.0333,0.0,-0.95762,3e-05,7.20725]
[1777116246974,37.34,77629.3567,0.0,-0.95756,3e-05,7.21605]
[1777116248684,37.35,77631.7467,0.0,-0.95748,3e-05,7.22686]
[1777116248772,37.35,77631.7467,0.0,-0.95748,3e-05,7.22686]
[1777116249977,37.35,77636.5933,0.0,-0.95733,3e-05,7.24872]
[1777116254982,37.35,77637.1833,0.0,-0.95729,3e-05,7.25408]
[1777116259988,37.36,77637.6233,0.0,-0.95726,3e-05,7.25875]
[1777116261520,37.36,77637.6233,0.0,-0.95726,3e-05,7.25875]
[1777116261770,37.36,77637.6233,0.0,-0.95726,3e-05,7.25875]
[1777116262275,37.36,77637.6233,0.0,-0.95725,3e-05,7.25986]
[1777116262527,37.36,77637.6233,0.0,-0.95725,3e-05,7.25986]
[1777116262628,37.36,77637.6233,0.0,-0.95724,3e-05,7.26041]
[1777116265942,37.36,77641.2233,0.0,-0.95713,3e-05,7.27687]
[1777116265998,37.36,77645.49,0.0,-0.95699,3e-05,7.29567]
[1777116266024,37.36,77645.49,0.0,-0.95699,3e-05,7.29567]
[1777116271319,37.37,77646.77,0.0,-0.95695,3e-05,7.30143]
[1777116274340,37.37,77647.19,0.0,-0.95692,3e-05,7.30461]
[1777116275539,37.37,77647.19,0.0,-0.95692,3e-05,7.30461]
[1777116276271,37.37,77647.19,0.0,-0.95692,3e-05,7.305]
[1777116276731,37.37,77647.19,0.0,-0.95692,3e-05,7.305]
[1777116276825,37.37,77647.19,0.0,-0.95692,3e-05,7.30539]
[1777116278368,37.37,77659.86,0.0,-0.95652,3e-05,7.36074]
[1777116284017,37.38,77659.58,0.0,-0.95652,3e-05,7.36148]
[1777116289445,37.38,77658.7067,0.0,-0.95653,3e-05,7.36004]
[1777116294480,37.38,77657.6867,0.0,-0.95654,3e-05,7.35761]
[1777116296325,37.38,77657.6867,0.0,-0.95654,3e-05,7.358]
[1777116296524,37.38,77657.6867,0.0,-0.95654,3e-05,7.358]
[1777116297060,37.38,77657.6867,0.0,-0.95654,3e-05,7.35839]
[1777116297275,37.38,77657.6867,0.0,-0.95654,3e-05,7.35839]
[1777116297376,37.39,77657.6867,0.0,-0.95653,3e-05,7.35879]
[1777116302536,37.39,77656.41,0.0,-0.95656,3e-05,7.35526]
[1777116306522,37.39,77656.0167,0.0,-0.95656,3e-05,7.35475]
[1777116306773,37.39,77656.0167,0.0,-0.95656,3e-05,7.35475]
[1777116312606,37.4,77655.9867,0.0,-0.95654,3e-05,7.35737]
[1777116317641,37.4,77655.2333,0.0,-0.95655,3e-05,7.35609]
[1777116322676,37.4,77654.9667,0.0,-0.95655,3e-05,7.35689]
[1777116327905,37.4,77654.8967,0.0,-0.95654,3e-05,7.35814]
[1777116328024,37.4,77654.8967,0.0,-0.95654,3e-05,7.35814]
[1777116328844,37.41,77655.4,0.0,-0.95652,3e-05,7.3607]
[1777116329024,37.41,77655.4,0.0,-0.95652,3e-05,7.3607]
[1777116329067,37.41,77654.2533,0.0,-0.95655,3e-05,7.35614]
[1777116335073,37.41,77653.2067,0.0,-0.95658,3e-05,7.35136]
[1777116340078,37.41,77653.11,0.0,-0.95657,3e-05,7.35291]
[1777116340484,37.41,77653.11,0.0,-0.95657,3e-05,7.35291]
[1777116340522,37.41,77653.11,0.0,-0.95657,3e-05,7.35291]
[1777116345505,37.42,77653.15,0.0,-0.95655,3e-05,7.35504]
[1777116345523,37.42,77653.15,0.0,-0.95655,3e-05,7.35504]
[1777116345674,37.42,77653.15,0.0,-0.95655,3e-05,7.35504]
[1777116345771,37.42,77653.15,0.0,-0.95655,3e-05,7.35504]
[1777116345839,37.42,77653.15,0.0,-0.95655,3e-05,7.35543]
[1777116350874,37.42,77652.8,0.0,-0.95655,3e-05,7.35586]
[1777116352731,37.42,77652.61,0.0,-0.95655,3e-05,7.35543]
[1777116352777,37.42,77652.61,0.0,-0.95655,3e-05,7.35543]
[1777116356585,37.42,77652.1067,0.0,-0.95655,3e-05,7.35482]
[1777116356686,37.42,77652.1067,0.0,-0.95655,3e-05,7.35482]
[1777116356779,37.42,77652.1067,0.0,-0.95655,3e-05,7.35482]
[1777116356916,37.42,77652.1067,0.0,-0.95655,3e-05,7.35522]
[1777116361663,37.43,77649.31,0.0,-0.95663,3e-05,7.3448]
[1777116361774,37.43,77649.31,0.0,-0.95663,3e-05,7.3448]
[1777116361883,37.43,77649.31,0.0,-0.95663,3e-05,7.3448]
[1777116362021,37.43,77649.31,0.0,-0.95663,3e-05,7.3448]
[1777116362100,37.43,77649.5567,0.0,-0.95662,3e-05,7.34626]
[1777116367996,37.43,77652.52,0.0,-0.95651,3e-05,7.36134]
[1777116373031,37.44,77652.9167,0.0,-0.95648,3e-05,7.36491]
[1777116377177,37.44,77652.2933,0.0,-0.95649,3e-05,7.3637]
[1777116377272,37.44,77652.2933,0.0,-0.95649,3e-05,7.3637]
[1777116383101,37.44,77652.69,0.0,-0.95646,3e-05,7.3676]
[1777116384609,37.44,77652.0767,0.0,-0.95648,3e-05,7.36532]
[1777116384772,37.44,77652.0767,0.0,-0.95648,3e-05,7.36532]
[1777116385311,37.44,77652.0767,0.0,-0.95647,3e-05,7.36569]
[1777116385525,37.44,77652.0767,0.0,-0.95647,3e-05,7.36569]
[1777116386122,37.44,77652.0767,0.0,-0.95647,3e-05,7.36605]
[1777116391129,37.45,77652.9433,0.0,-0.95645,3e-05,7.36893]
[1777116396134,37.45,77653.0967,0.0,-0.95643,3e-05,7.37138]
[1777116400733,37.45,77652.7,0.0,-0.95644,3e-05,7.37002]
[1777116400778,37.45,77652.7,0.0,-0.95644,3e-05,7.37002]
[1777116406144,37.46,77652.03,0.0,-0.95644,3e-05,7.37033]
[1777116407547,37.46,77651.33,0.0,-0.95645,3e-05,7.36767]
[1777116407776,37.46,77651.33,0.0,-0.95645,3e-05,7.36767]
[1777116408272,37.46,77651.33,0.0,-0.95645,3e-05,7.36804]
[1777116408524,37.46,77651.33,0.0,-0.95645,3e-05,7.36804]
[1777116408581,37.46,77651.33,0.0,-0.95645,3e-05,7.36841]
[1777116410519,37.46,77651.33,0.0,-0.95645,3e-05,7.36878]
[1777116417155,37.46,77648.4333,0.0,-0.95652,3e-05,7.35892]
[1777116417489,37.46,77648.4333,0.0,-0.95652,3e-05,7.35892]
[1777116417524,37.46,77648.4333,0.0,-0.95652,3e-05,7.35892]
[1777116418691,37.46,77648.4333,0.0,-0.95651,3e-05,7.35929]
[1777116418778,37.46,77648.4333,0.0,-0.95651,3e-05,7.35929]
[1777116418780,37.46,77648.4333,0.0,-0.95651,3e-05,7.35966]
[1777116423926,37.47,77646.36,0.0,-0.95656,3e-05,7.35223]
[1777116424027,37.47,77646.36,0.0,-0.95656,3e-05,7.35223]
[1777116429166,37.47,77648.3333,0.0,-0.95649,3e-05,7.36296]
[1777116434171,37.47,77649.01,0.0,-0.95645,3e-05,7.36767]
[1777116439493,37.48,77649.16,0.0,-0.95643,3e-05,7.37042]
[1777116445182,37.48,77649.3433,0.0,-0.95641,3e-05,7.37295]
[1777116447597,37.48,77649.3567,0.0,-0.95641,3e-05,7.37369]
[1777116447776,37.48,77649.3567,0.0,-0.95641,3e-05,7.37369]
[1777116448417,37.48,77649.3567,0.0,-0.95641,3e-05,7.37403]
[1777116448526,37.48,77649.3567,0.0,-0.95641,3e-05,7.37403]
[1777116448556,37.48,77649.3567,0.0,-0.9564,3e-05,7.37438]
[1777116453592,37.48,77647.6133,0.0,-0.95646,3e-05,7.36596]
[1777116459196,37.49,77647.5867,0.0,-0.95645,3e-05,7.3676]
[1777116460738,37.49,77647.5867,0.0,-0.95645,3e-05,7.36795]
[1777116460772,37.49,77647.5867,0.0,-0.95645,3e-05,7.36795]
[1777116466203,37.49,77650.6033,0.0,-0.95634,3e-05,7.38292]
[1777116467835,37.49,77650.6033,0.0,-0.95634,3e-05,7.38324]
[1777116468024,37.49,77650.6033,0.0,-0.95634,3e-05,7.38324]
[1777116468123,37.49,77650.6033,0.0,-0.95633,3e-05,7.38357]
[1777116473731,37.5,77650.5933,0.0,-0.95632,3e-05,7.38545]
[1777116479216,37.5,77650.7233,0.0,-0.9563,3e-05,7.38761]
[1777116482217,37.5,77650.75,0.0,-0.9563,3e-05,7.38835]
[1777116482284,37.5,77650.8133,0.0,-0.95629,3e-05,7.38894]
[1777116488227,37.5,77650.9633,0.0,-0.95628,3e-05,7.39145]
[1777116493875,37.51,77650.97,0.0,-0.95626,3e-05,7.39332]
[1777116495229,37.51,77650.97,0.0,-0.95626,3e-05,7.39332]
[1777116495270,37.51,77650.9533,0.0,-0.95626,3e-05,7.39355]
[1777116495941,37.51,77650.9533,0.0,-0.95626,3e-05,7.39355]
[1777116496020,37.51,77650.9533,0.0,-0.95626,3e-05,7.39355]
[1777116496042,37.51,77650.9533,0.0,-0.95626,3e-05,7.39386]
[1777116503946,37.51,77651.3267,0.0,-0.95623,3e-05,7.39787]
[1777116504956,37.51,77651.3267,0.0,-0.95623,3e-05,7.39787]
[1777116505022,37.51,77651.3267,0.0,-0.95623,3e-05,7.39787]
[1777116510996,37.52,77654.05,0.0,-0.95613,3e-05,7.41162]
[1777116516032,37.52,77654.25,0.0,-0.95613,3e-05,7.4112]
[1777116517261,37.52,77654.0567,0.0,-0.95613,3e-05,7.41064]
[1777116517273,37.52,77654.0567,0.0,-0.95613,3e-05,7.41064]
[1777116518261,37.52,77654.0567,0.0,-0.95613,3e-05,7.41091]
[1777116518273,37.52,77654.0567,0.0,-0.95613,3e-05,7.41091]
[1777116519258,37.52,77654.2967,0.0,-0.95612,3e-05,7.41222]
[1777116525264,37.52,77654.4067,0.0,-0.95611,3e-05,7.4143]
[1777116529388,37.52,77654.37,0.0,-0.9561,3e-05,7.41521]
[1777116529519,37.52,77654.37,0.0,-0.9561,3e-05,7.41521]
[1777116535165,37.53,77656.74,0.0,-0.95601,3e-05,7.42695]
[1777116539063,37.53,77656.1433,0.0,-0.95603,3e-05,7.42512]
[1777116539272,37.53,77656.1433,0.0,-0.95603,3e-05,7.42512]
[1777116540297,37.53,77655.9367,0.0,-0.95603,3e-05,7.42473]
[1777116540525,37.53,77655.9367,0.0,-0.95603,3e-05,7.42473]
[1777116541207,37.53,77655.9367,0.0,-0.95603,3e-05,7.42498]
[1777116546241,37.53,77658.3833,0.0,-0.95594,3e-05,7.43675]
[1777116546633,37.53,77658.3833,0.0,-0.95594,3e-05,7.43675]
[1777116546771,37.53,77658.3833,0.0,-0.95594,3e-05,7.43675]
[1777116552285,37.53,77656.95,0.0,-0.95598,3e-05,7.43196]
[1777116556662,37.53,77656.8967,0.0,-0.95598,3e-05,7.43197]
[1777116556778,37.53,77656.8967,0.0,-0.95598,3e-05,7.43197]
[1777116557891,37.53,77656.8967,0.0,-0.95597,3e-05,7.43291]
[1777116558023,37.53,77656.8967,0.0,-0.95597,3e-05,7.43291]
[1777116558086,37.54,77656.8967,0.0,-0.95597,3e-05,7.43315]
[1777116563302,37.54,77659.7833,0.0,-0.95587,3e-05,7.44673]
[1777116564815,37.54,77660.11,0.0,-0.95586,3e-05,7.44836]
[1777116565021,37.54,77660.11,0.0,-0.95586,3e-05,7.44836]
[1777116570309,37.54,77659.7367,0.0,-0.95586,3e-05,7.44802]
[1777116575314,37.54,77659.2667,0.0,-0.95588,3e-05,7.44438]
[1777116580321,37.54,77658.85,0.0,-0.95589,3e-05,7.44365]
[1777116581041,37.54,77658.85,0.0,-0.95589,3e-05,7.44365]
[1777116581269,37.54,77658.85,0.0,-0.95589,3e-05,7.44365]
[1777116583324,37.54,77651.5733,0.0,-0.95611,3e-05,7.41287]
[1777116583382,37.54,77651.5733,0.0,-0.95611,3e-05,7.41287]
[1777116583522,37.54,77651.5733,0.0,-0.95611,3e-05,7.41287]
[1777116583636,37.54,77651.5733,0.0,-0.95611,3e-05,7.41315]
[1777116589330,37.55,77650.2067,0.0,-0.95614,3e-05,7.40863]
[1777116594524,37.55,77651.0367,0.0,-0.9561,3e-05,7.41353]
[1777116595468,37.55,77651.0367,0.0,-0.9561,3e-05,7.41379]
[1777116595526,37.55,77651.0367,0.0,-0.9561,3e-05,7.41379]
[1777116596337,37.55,77650.6933,0.0,-0.95611,3e-05,7.41257]
[1777116601629,37.55,77651.2267,0.0,-0.95608,3e-05,7.41643]
[1777116607348,37.56,77653.8367,0.0,-0.95599,3e-05,7.42892]
[1777116612706,37.56,77653.6633,0.0,-0.95599,3e-05,7.42959]
[1777116614122,37.56,77653.6633,0.0,-0.95599,3e-05,7.42959]
[1777116614271,37.56,77653.6633,0.0,-0.95599,3e-05,7.42959]
[1777116619755,37.56,77656.37,0.0,-0.95589,3e-05,7.44283]
[1777116620756,37.56,77656.37,0.0,-0.95589,3e-05,7.44283]
[1777116620770,37.56,77656.37,0.0,-0.95589,3e-05,7.44283]
[1777116621257,37.56,77656.37,0.0,-0.95589,3e-05,7.44283]
[1777116621274,37.56,77656.37,0.0,-0.95589,3e-05,7.44283]
[1777116621354,37.56,77656.37,0.0,-0.95589,3e-05,7.44304]
[1777116626367,37.56,77655.8933,0.0,-0.9559,3e-05,7.44205]
[1777116628917,37.56,77655.8933,0.0,-0.95589,3e-05,7.44246]
[1777116629020,37.56,77655.8933,0.0,-0.95589,3e-05,7.44246]
[1777116629122,37.56,77655.8933,0.0,-0.95589,3e-05,7.44266]
[1777116629528,37.56,77655.8933,0.0,-0.95589,3e-05,7.44266]
[1777116629774,37.56,77655.8933,0.0,-0.95589,3e-05,7.44266]
[1777116634860,37.57,77657.4167,0.0,-0.95585,3e-05,7.44781]
[1777116639895,37.57,77657.1567,0.0,-0.95585,3e-05,7.4477]
[1777116643590,37.57,77656.8667,0.0,-0.95586,3e-05,7.44706]
[1777116643774,37.57,77656.8667,0.0,-0.95586,3e-05,7.44706]
[1777116643814,37.57,77656.8667,0.0,-0.95586,3e-05,7.44706]
[1777116644020,37.57,77656.8667,0.0,-0.95586,3e-05,7.44706]
[1777116644045,37.57,77656.8667,0.0,-0.95585,3e-05,7.44726]
[1777116650972,37.57,77656.7533,0.0,-0.95585,3e-05,7.44819]
[1777116654858,37.57,77656.5067,0.0,-0.95585,3e-05,7.44773]
[1777116655025,37.57,77656.5067,0.0,-0.95585,3e-05,7.44773]
[1777116655366,37.57,77656.5067,0.0,-0.95585,3e-05,7.44773]
[1777116655396,37.57,77657.2633,0.0,-0.95583,3e-05,7.4512]
[1777116655530,37.57,77657.2633,0.0,-0.95583,3e-05,7.4512]
[1777116661402,37.57,77656.5267,0.0,-0.95584,3e-05,7.44921]
[1777116667086,37.58,77656.6633,0.0,-0.95583,3e-05,7.45099]
[1777116672413,37.58,77656.0533,0.0,-0.95584,3e-05,7.44934]
[1777116678163,37.58,77655.6667,0.0,-0.95584,3e-05,7.44886]
[1777116680670,37.58,77655.66,0.0,-0.95584,3e-05,7.44923]
[1777116680774,37.58,77655.66,0.0,-0.95584,3e-05,7.44923]
[1777116680894,37.58,77655.66,0.0,-0.95584,3e-05,7.44923]
[1777116681023,37.58,77655.66,0.0,-0.95584,3e-05,7.44923]
[1777116681183,37.58,77655.66,0.0,-0.95584,3e-05,7.44942]
[1777116686220,37.58,77655.59,0.0,-0.95583,3e-05,7.4501]
[1777116689809,37.58,77655.22,0.0,-0.95584,3e-05,7.44909]
[1777116689935,37.58,77655.22,0.0,-0.95584,3e-05,7.44909]
[1777116690022,37.58,77655.22,0.0,-0.95584,3e-05,7.44909]
[1777116690036,37.58,77655.22,0.0,-0.95584,3e-05,7.44929]
[1777116701325,37.59,77654.9,0.0,-0.95585,3e-05,7.44743]
[1777116705724,37.59,77654.5,0.0,-0.95585,3e-05,7.44649]
[1777116705771,37.59,77654.5,0.0,-0.95585,3e-05,7.44649]
[1777116706193,37.59,77654.5,0.0,-0.95585,3e-05,7.44649]
[1777116706276,37.59,77654.5,0.0,-0.95585,3e-05,7.44649]
[1777116706294,37.59,77654.5,0.0,-0.95585,3e-05,7.44669]
[1777116711396,37.59,77654.61,0.0,-0.95584,3e-05,7.44816]
[1777116716457,37.59,77654.5933,0.0,-0.95584,3e-05,7.44906]
[1777116722463,37.59,77654.4933,0.0,-0.95583,3e-05,7.44979]
[1777116726480,37.6,77653.1033,0.0,-0.95587,3e-05,7.44456]
[1777116726524,37.6,77653.1033,0.0,-0.95587,3e-05,7.44456]
[1777116726937,37.6,77653.1033,0.0,-0.95587,3e-05,7.44456]
[1777116727023,37.6,77653.1033,0.0,-0.95587,3e-05,7.44456]
[1777116727038,37.6,77653.1033,0.0,-0.95587,3e-05,7.44477]
[1777116733477,37.6,77651.7967,0.0,-0.9559,3e-05,7.44037]
[1777116738482,37.6,77651.9733,0.0,-0.95588,3e-05,7.44217]
[1777116740971,37.6,77650.8567,0.0,-0.95592,3e-05,7.43775]
[1777116741023,37.6,77650.8567,0.0,-0.95592,3e-05,7.43775]
[1777116741123,37.6,77650.8567,0.0,-0.95591,3e-05,7.43798]
[1777116741591,37.6,77650.8567,0.0,-0.95591,3e-05,7.43798]
[1777116741772,37.6,77650.8567,0.0,-0.95591,3e-05,7.43798]
[1777116743487,37.6,77646.8433,0.0,-0.95604,3e-05,7.42111]
[1777116748492,37.6,77646.3,0.0,-0.95604,3e-05,7.41997]
[1777116753497,37.61,77645.7967,0.0,-0.95606,3e-05,7.41634]
[1777116758502,37.61,77646.2033,0.0,-0.95604,3e-05,7.41929]
[1777116760046,37.61,77646.7367,0.0,-0.95602,3e-05,7.42183]
[1777116760271,37.61,77646.7367,0.0,-0.95602,3e-05,7.42183]
[1777116760276,37.61,77646.7367,0.0,-0.95602,3e-05,7.42206]
[1777116760594,37.61,77646.7367,0.0,-0.95602,3e-05,7.42206]
[1777116760773,37.61,77646.7367,0.0,-0.95602,3e-05,7.42206]
[1777116768512,37.61,77647.3533,0.0,-0.95599,3e-05,7.42656]
[1777116769684,37.61,77647.3533,0.0,-0.95599,3e-05,7.42678]
[1777116769771,37.61,77647.3533,0.0,-0.95599,3e-05,7.42678]
[1777116770246,37.61,77647.3533,0.0,-0.95599,3e-05,7.42678]
[1777116770277,37.61,77647.3533,0.0,-0.95599,3e-05,7.42678]
[1777116770290,37.61,77647.3533,0.0,-0.95599,3e-05,7.427]
[1777116777861,37.62,77650.2033,0.0,-0.95589,3e-05,7.44095]
[1777116779398,37.62,77650.2033,0.0,-0.95589,3e-05,7.44095]
[1777116779523,37.62,77650.2033,0.0,-0.95589,3e-05,7.44095]
[1777116779430,37.62,77650.2033,0.0,-0.95589,3e-05,7.44115]
[1777116780007,37.62,77650.2033,0.0,-0.95589,3e-05,7.44115]
[1777116780025,37.62,77650.2033,0.0,-0.95589,3e-05,7.44115]
[1777116780111,37.62,77650.2033,0.0,-0.95588,3e-05,7.44135]
[1777116786530,37.62,77649.9467,0.0,-0.95588,3e-05,7.44145]
[1777116789750,37.62,77649.9467,0.0,-0.95588,3e-05,7.44204]
[1777116789771,37.62,77649.9467,0.0,-0.95588,3e-05,7.44204]
[1777116789945,37.62,77649.9467,0.0,-0.95588,3e-05,7.44223]
[1777116790670,37.62,77649.9467,0.0,-0.95588,3e-05,7.44223]
[1777116790773,37.62,77649.9467,0.0,-0.95588,3e-05,7.44223]
[1777116796540,37.62,77650.9,0.0,-0.95584,3e-05,7.44749]
[1777116801545,37.62,77650.8933,0.0,-0.95583,3e-05,7.44841]
[1777116804365,37.62,77650.8933,0.0,-0.95583,3e-05,7.44841]
[1777116804528,37.62,77650.8933,0.0,-0.95583,3e-05,7.44841]
[1777116804547,37.62,77650.9633,0.0,-0.95583,3e-05,7.44927]
[1777116805225,37.62,77650.9633,0.0,-0.95583,3e-05,7.44927]
[1777116805272,37.62,77650.9633,0.0,-0.95583,3e-05,7.44927]
[1777116811095,37.63,77649.59,0.0,-0.95587,3e-05,7.442]
[1777116816559,37.63,77648.89,0.0,-0.95589,3e-05,7.43998]
[1777116817822,37.63,77648.89,0.0,-0.95589,3e-05,7.44018]
[1777116818022,37.63,77648.89,0.0,-0.95589,3e-05,7.44018]
[1777116818145,37.63,77648.89,0.0,-0.95589,3e-05,7.44038]
[1777116818594,37.63,77648.89,0.0,-0.95589,3e-05,7.44038]
[1777116818774,37.63,77648.89,0.0,-0.95589,3e-05,7.44038]
[1777116824569,37.63,77649.0967,0.0,-0.95587,3e-05,7.44244]
[1777116830575,37.63,77649.4633,0.0,-0.95585,3e-05,7.44518]
[1777116835580,37.63,77649.44,0.0,-0.95584,3e-05,7.44603]
[1777116838692,37.64,77649.4467,0.0,-0.95584,3e-05,7.44662]
[1777116838778,37.64,77649.4467,0.0,-0.95584,3e-05,7.44662]
[1777116839291,37.64,77649.4467,0.0,-0.95584,3e-05,7.44681]
[1777116839709,37.64,77649.4467,0.0,-0.95584,3e-05,7.44681]
[1777116839778,37.64,77649.4467,0.0,-0.95584,3e-05,7.44681]
[1777116843588,37.64,77645.75,0.0,-0.95595,3e-05,7.43166]
[1777116848593,37.64,77645.78,0.0,-0.95594,3e-05,7.43284]
[1777116854598,37.64,77645.8833,0.0,-0.95593,3e-05,7.43453]
[1777116854913,37.64,77645.8833,0.0,-0.95593,3e-05,7.43453]
[1777116855023,37.64,77645.8833,0.0,-0.95593,3e-05,7.43453]
[1777116855124,37.64,77645.8833,0.0,-0.95592,3e-05,7.43473]
[1777116855804,37.64,77645.8833,0.0,-0.95592,3e-05,7.43473]
[1777116856022,37.64,77645.8833,0.0,-0.95592,3e-05,7.43473]
[1777116861446,37.64,77644.34,0.0,-0.95596,3e-05,7.42934]
[1777116863244,37.64,77644.0367,0.0,-0.95597,3e-05,7.42825]
[1777116863271,37.64,77644.0367,0.0,-0.95597,3e-05,7.42825]
[1777116863460,37.64,77644.0367,0.0,-0.95597,3e-05,7.42846]
[1777116864077,37.64,77644.0367,0.0,-0.95597,3e-05,7.42846]
[1777116864275,37.64,77644.0367,0.0,-0.95597,3e-05,7.42846]
[1777116870508,37.65,77644.3867,0.0,-0.95595,3e-05,7.43144]
[1777116874774,37.65,77644.0167,0.0,-0.95597,3e-05,7.42804]
[1777116875020,37.65,77644.0167,0.0,-0.95597,3e-05,7.42804]
[1777116875544,37.65,77644.0167,0.0,-0.95597,3e-05,7.42829]
[1777116875761,37.65,77644.0167,0.0,-0.95597,3e-05,7.42829]
[1777116875772,37.65,77644.0167,0.0,-0.95597,3e-05,7.42829]
[1777116877558,37.65,77637.7667,0.0,-0.95616,3e-05,7.40186]
[1777116882592,37.65,77636.14,0.0,-0.9562,3e-05,7.39616]
[1777116887628,37.65,77636.88,0.0,-0.95616,3e-05,7.40063]
[1777116887963,37.65,77636.88,0.0,-0.95616,3e-05,7.40063]
[1777116888021,37.65,77636.88,0.0,-0.95616,3e-05,7.40063]
[1777116888122,37.65,77636.88,0.0,-0.95616,3e-05,7.40087]
[1777116889151,37.65,77636.88,0.0,-0.95616,3e-05,7.40087]
[1777116889273,37.65,77636.88,0.0,-0.95616,3e-05,7.40087]
[1777116890635,37.66,77645.1867,0.0,-0.9559,3e-05,7.4371]
[1777116892501,37.66,77645.5567,0.0,-0.95589,3e-05,7.4389]
[1777116892522,37.66,77645.5567,0.0,-0.95589,3e-05,7.4389]
[1777116892597,37.66,77645.5567,0.0,-0.95589,3e-05,7.43909]
[1777116893240,37.66,77645.5567,0.0,-0.95589,3e-05,7.43909]
[1777116893272,37.66,77645.5567,0.0,-0.95589,3e-05,7.43909]
[1777116898643,37.66,77645.4433,0.0,-0.95588,3e-05,7.43978]
[1777116902868,37.66,77645.0067,0.0,-0.95589,3e-05,7.43867]
[1777116903019,37.66,77645.0067,0.0,-0.95589,3e-05,7.43867]
[1777116903087,37.66,77645.0067,0.0,-0.95589,3e-05,7.43887]
[1777116904030,37.66,77645.0067,0.0,-0.95589,3e-05,7.43887]
[1777116904273,37.66,77645.0067,0.0,-0.95589,3e-05,7.43887]
[1777116908408,37.66,77644.7133,0.0,-0.95589,3e-05,7.43819]
[1777116908524,37.66,77644.7133,0.0,-0.95589,3e-05,7.43819]
[1777116908585,37.66,77644.7133,0.0,-0.95589,3e-05,7.43857]
[1777116909226,37.66,77644.7133,0.0,-0.95589,3e-05,7.43857]
[1777116909272,37.66,77644.7133,0.0,-0.95589,3e-05,7.43857]
[1777116913658,37.66,77641.2,0.0,-0.95599,3e-05,7.42443]
[1777116913726,37.66,77641.2,0.0,-0.95599,3e-05,7.42443]
[1777116913773,37.66,77641.2,0.0,-0.95599,3e-05,7.42443]
[1777116916661,37.66,77633.03,0.0,-0.95624,3e-05,7.38996]
[1777116917879,37.66,77633.37,0.0,-0.95623,3e-05,7.39168]
[1777116918021,37.66,77633.37,0.0,-0.95623,3e-05,7.39168]
[1777116920521,37.67,77632.4633,0.0,-0.95625,3e-05,7.38833]
[1777116920590,37.67,77632.4633,0.0,-0.95625,3e-05,7.3886]
[1777116921382,37.67,77632.4633,0.0,-0.95625,3e-05,7.3886]
[1777116921526,37.67,77632.4633,0.0,-0.95625,3e-05,7.3886]
[1777116927672,37.67,77633.22,0.0,-0.95621,3e-05,7.39372]
[1777116933678,37.67,77632.94,0.0,-0.95622,3e-05,7.39144]
[1777116937262,37.67,77632.9433,0.0,-0.95622,3e-05,7.39224]
[1777116937274,37.67,77632.9433,0.0,-0.95622,3e-05,7.39224]
[1777116938546,37.67,77633.03,0.0,-0.95621,3e-05,7.39288]
[1777116938578,37.67,77633.03,0.0,-0.95621,3e-05,7.39314]
[1777116938770,37.67,77633.03,0.0,-0.95621,3e-05,7.39314]
[1777116944021,37.68,77633.8433,0.0,-0.95618,3e-05,7.39747]
[1777116949056,37.67,77634.4367,0.0,-0.95618,3e-05,7.39781]
[1777116950387,37.67,77634.4367,0.0,-0.95618,3e-05,7.39781]
[1777116950534,37.67,77634.4367,0.0,-0.95618,3e-05,7.39781]
[1777116956105,37.67,77632.3233,0.0,-0.95627,3e-05,7.38566]
[1777116957984,37.67,77632.34,0.0,-0.95627,3e-05,7.38531]
[1777116958021,37.67,77632.34,0.0,-0.95627,3e-05,7.38531]
[1777116959109,37.67,77632.34,0.0,-0.95627,3e-05,7.38489]
[1777116959269,37.67,77632.34,0.0,-0.95627,3e-05,7.38489]
[1777116959307,37.66,77632.34,0.0,-0.95627,3e-05,7.38447]
[1777116964711,37.66,77632.3767,0.0,-0.95629,3e-05,7.38253]
[1777116970202,37.66,77632.8667,0.0,-0.95629,3e-05,7.38214]
[1777116971119,37.66,77632.8667,0.0,-0.95629,3e-05,7.38214]
[1777116971273,37.66,77632.8667,0.0,-0.95629,3e-05,7.38214]
[1777116973225,37.65,77627.0967,0.0,-0.95648,3e-05,7.35623]
[1777116977854,37.65,77627.45,0.0,-0.95648,3e-05,7.35626]
[1777116978022,37.65,77627.45,0.0,-0.95648,3e-05,7.35626]
[1777116979049,37.65,77627.45,0.0,-0.95648,3e-05,7.35591]
[1777116979269,37.65,77627.45,0.0,-0.95648,3e-05,7.35591]
[1777116979371,37.65,77627.45,0.0,-0.95648,3e-05,7.35557]
[1777116983294,37.65,77623.1833,0.0,-0.95662,3e-05,7.33593]
[1777116988329,37.65,77622.7,0.0,-0.95665,3e-05,7.33218]
[1777116989994,37.65,77622.7,0.0,-0.95665,3e-05,7.33186]
[1777116990025,37.65,77622.7,0.0,-0.95665,3e-05,7.33186]
[1777116995378,37.64,77622.31,0.0,-0.95669,3e-05,7.32562]
[1777116999156,37.64,77622.06,0.0,-0.95671,3e-05,7.32359]
[1777116999270,37.64,77622.06,0.0,-0.95671,3e-05,7.32359]
[1777117000503,37.64,77622.06,0.0,-0.95671,3e-05,7.32327]
[1777117000522,37.64,77622.06,0.0,-0.95671,3e-05,7.32327]
[1777117000536,37.64,77622.06,0.0,-0.95671,3e-05,7.32294]
[1777117005470,37.64,77624.48,0.0,-0.95665,3e-05,7.33197]
[1777117005520,37.64,77624.48,0.0,-0.95665,3e-05,7.33197]
[1777117007462,37.63,77629.6933,0.0,-0.9565,3e-05,7.35324]
[1777117012497,37.63,77630.5767,0.0,-0.95648,3e-05,7.35518]
[1777117017764,37.63,77630.2533,0.0,-0.95651,3e-05,7.35198]
[1777117022406,37.63,77630.31,0.0,-0.95652,3e-05,7.35079]
[1777117022522,37.63,77630.31,0.0,-0.95652,3e-05,7.35079]
[1777117024207,37.63,77629.7867,0.0,-0.95654,3e-05,7.34784]
[1777117024280,37.63,77629.7867,0.0,-0.95654,3e-05,7.34784]
[1777117024583,37.62,77629.7867,0.0,-0.95654,3e-05,7.34749]
[1777117029776,37.62,77629.7867,0.0,-0.95655,3e-05,7.34574]
[1777117033351,37.62,77629.8367,0.0,-0.95656,3e-05,7.34491]
[1777117033525,37.62,77629.8367,0.0,-0.95656,3e-05,7.34491]
[1777117038681,37.62,77631.3,0.0,-0.95653,3e-05,7.34907]
[1777117043790,37.61,77631.1533,0.0,-0.95655,3e-05,7.3467]
[1777117046085,37.61,77631.5067,0.0,-0.95654,3e-05,7.34752]
[1777117046270,37.61,77631.5067,0.0,-0.95654,3e-05,7.34752]
[1777117047582,37.61,77631.5067,0.0,-0.95654,3e-05,7.34717]
[1777117047770,37.61,77631.5067,0.0,-0.95654,3e-05,7.34717]
[1777117047784,37.61,77631.5067,0.0,-0.95655,3e-05,7.34681]
[1777117053790,37.61,77632.39,0.0,-0.95655,3e-05,7.34584]
[1777117057718,37.61,77633.0267,0.0,-0.95653,3e-05,7.34788]
[1777117057772,37.61,77633.0267,0.0,-0.95653,3e-05,7.34788]
[1777117059753,37.6,77632.47,0.0,-0.95656,3e-05,7.34445]
[1777117059775,37.6,77632.47,0.0,-0.95656,3e-05,7.34445]
[1777117059808,37.6,77632.9167,0.0,-0.95655,3e-05,7.34602]
[1777117060809,37.6,77627.3533,0.0,-0.95672,3e-05,7.32188]
[1777117065814,37.6,77626.2933,0.0,-0.95676,3e-05,7.31584]
[1777117068734,37.6,77626.3633,0.0,-0.95677,3e-05,7.31554]
[1777117068781,37.6,77626.3633,0.0,-0.95677,3e-05,7.31554]
[1777117073822,37.6,77626.7333,0.0,-0.95677,3e-05,7.31536]
[1777117075405,37.6,77626.4033,0.0,-0.95678,3e-05,7.31365]
[1777117075522,37.6,77626.4033,0.0,-0.95678,3e-05,7.31365]
[1777117076780,37.6,77626.4033,0.0,-0.95678,3e-05,7.31336]
[1777117076800,37.59,77626.4033,0.0,-0.95678,3e-05,7.31307]
[1777117077020,37.59,77626.4033,0.0,-0.95678,3e-05,7.31307]
[1777117080048,37.59,77628.17,0.0,-0.95674,3e-05,7.31973]
[1777117080281,37.59,77628.17,0.0,-0.95674,3e-05,7.31973]
[1777117087835,37.59,77628.5833,0.0,-0.95674,3e-05,7.3191]
[1777117092840,37.59,77628.38,0.0,-0.95676,3e-05,7.31675]
[1777117094203,37.59,77627.9167,0.0,-0.95677,3e-05,7.31447]
[1777117094271,37.59,77627.9167,0.0,-0.95677,3e-05,7.31447]
[1777117095680,37.59,77627.9167,0.0,-0.95678,3e-05,7.31418]
[1777117095777,37.59,77627.9167,0.0,-0.95678,3e-05,7.31418]
[1777117095843,37.59,77627.92,0.0,-0.95678,3e-05,7.31391]
[1777117101120,37.58,77627.27,0.0,-0.95681,3e-05,7.30943]
[1777117102928,37.58,77627.0233,0.0,-0.95682,3e-05,7.3081]
[1777117103018,37.58,77627.0233,0.0,-0.95682,3e-05,7.3081]
[1777117106233,37.58,77628.8767,0.0,-0.95677,3e-05,7.31517]
[1777117106270,37.58,77628.8767,0.0,-0.95677,3e-05,7.31517]
[1777117106308,37.58,77628.8767,0.0,-0.95677,3e-05,7.31517]
[1777117106520,37.58,77628.8767,0.0,-0.95677,3e-05,7.31517]
[1777117106621,37.58,77628.8767,0.0,-0.95677,3e-05,7.31487]
[1777117112197,37.58,77628.9133,0.0,-0.9568,3e-05,7.31066]
[1777117113265,37.58,77628.9133,0.0,-0.9568,3e-05,7.31066]
[1777117113526,37.58,77628.9133,0.0,-0.9568,3e-05,7.31066]
[1777117116688,37.58,77629.0033,0.0,-0.9568,3e-05,7.3102]
[1777117116770,37.58,77629.0033,0.0,-0.9568,3e-05,7.3102]
[1777117118239,37.57,77630.6367,0.0,-0.95676,3e-05,7.31629]
[1777117119345,37.57,77630.6367,0.0,-0.95676,3e-05,7.31629]
[1777117119520,37.57,77630.6367,0.0,-0.95676,3e-05,7.31629]
[1777117119596,37.57,77630.6367,0.0,-0.95676,3e-05,7.31592]
[1777117120869,37.57,77641.9533,0.0,-0.95642,3e-05,7.36411]
[1777117126876,37.57,77643.4233,0.0,-0.95639,3e-05,7.36822]
[1777117131020,37.57,77643.2833,0.0,-0.9564,3e-05,7.36614]
[1777117131270,37.57,77643.2833,0.0,-0.9564,3e-05,7.36614]
[1777117136482,37.56,77645.1067,0.0,-0.95636,3e-05,7.37211]
[1777117136523,37.56,77645.1067,0.0,-0.95636,3e-05,7.37211]
[1777117137142,37.56,77645.1067,0.0,-0.95636,3e-05,7.37174]
[1777117137275,37.56,77645.1067,0.0,-0.95636,3e-05,7.37174]
[1777117137372,37.56,77645.1067,0.0,-0.95636,3e-05,7.37137]
[1777117142913,37.56,77644.1533,0.0,-0.95641,3e-05,7.36543]
[1777117143821,37.56,77644.1533,0.0,-0.95641,3e-05,7.36543]
[1777117144020,37.56,77644.1533,0.0,-0.95641,3e-05,7.36507]
[1777117147792,37.56,77647.3167,0.0,-0.95632,3e-05,7.37755]
[1777117147874,37.56,77647.3167,0.0,-0.95632,3e-05,7.37716]
[1777117148021,37.56,77647.3167,0.0,-0.95632,3e-05,7.37716]
[1777117148920,37.56,77647.3167,0.0,-0.95632,3e-05,7.37716]
[1777117149018,37.55,77647.3167,0.0,-0.95633,3e-05,7.37675]
[1777117150463,37.55,77652.2133,0.0,-0.95618,3e-05,7.39702]
[1777117151872,37.55,77652.2133,0.0,-0.95618,3e-05,7.39702]
[1777117151922,37.55,77653.8067,0.0,-0.95614,3e-05,7.40347]
[1777117152021,37.55,77653.8067,0.0,-0.95614,3e-05,7.40347]
[1777117157928,37.55,77655.0967,0.0,-0.95611,3e-05,7.4065]
[1777117162935,37.54,77655.09,0.0,-0.95613,3e-05,7.40434]
[1777117168589,37.54,77654.73,0.0,-0.95616,3e-05,7.40026]
[1777117173624,37.54,77654.4433,0.0,-0.9562,3e-05,7.3943]
[1777117178683,37.53,77654.3433,0.0,-0.95621,3e-05,7.39225]
[1777117180525,37.53,77654.3433,0.0,-0.95622,3e-05,7.39144]
[1777117182080,37.53,77654.1967,0.0,-0.95623,3e-05,7.39001]
[1777117182273,37.53,77654.1967,0.0,-0.95623,3e-05,7.39001]
[1777117182686,37.53,77654.1967,0.0,-0.95623,3e-05,7.38963]
[1777117184701,37.53,77649.25,0.0,-0.95639,3e-05,7.36759]
[1777117187949,37.53,77647.12,0.0,-0.95646,3e-05,7.35773]
[1777117188023,37.53,77647.12,0.0,-0.95646,3e-05,7.3574]
[1777117194771,37.52,77643.8667,0.0,-0.95658,3e-05,7.34117]
[1777117198791,37.52,77643.4667,0.0,-0.9566,3e-05,7.33851]
[1777117198799,37.52,77643.4667,0.0,-0.9566,3e-05,7.3382]
[1777117199023,37.52,77643.4667,0.0,-0.9566,3e-05,7.3382]
[1777117199104,37.52,77643.4667,0.0,-0.9566,3e-05,7.3382]
[1777117199272,37.52,77643.4667,0.0,-0.9566,3e-05,7.3382]
[1777117204841,37.52,77642.2667,0.0,-0.95665,3e-05,7.33123]
[1777117205703,37.52,77642.2667,0.0,-0.95665,3e-05,7.33123]
[1777117205777,37.52,77642.2667,0.0,-0.95665,3e-05,7.33123]
[1777117205801,37.52,77642.2667,0.0,-0.95665,3e-05,7.33123]
[1777117205849,37.52,77642.2667,0.0,-0.95665,3e-05,7.33095]
[1777117206021,37.52,77642.2667,0.0,-0.95665,3e-05,7.33095]
[1777117207863,37.52,77637.57,0.0,-0.9568,3e-05,7.31027]
[1777117212985,37.52,77637.5467,0.0,-0.95681,3e-05,7.30884]
[1777117216672,37.51,77637.6133,0.0,-0.95682,3e-05,7.30833]
[1777117216778,37.51,77637.6133,0.0,-0.95682,3e-05,7.30833]
[1777117216812,37.51,77637.6133,0.0,-0.95682,3e-05,7.30833]
[1777117216926,37.51,77637.6133,0.0,-0.95682,3e-05,7.30806]
[1777117217022,37.51,77637.6133,0.0,-0.95682,3e-05,7.30806]
[1777117222995,37.51,77638.48,0.0,-0.9568,3e-05,7.31019]
[1777117225280,37.51,77638.4967,0.0,-0.95681,3e-05,7.30972]
[1777117225411,37.51,77638.4967,0.0,-0.95681,3e-05,7.30972]
[1777117225524,37.51,77638.4967,0.0,-0.95681,3e-05,7.30972]
[1777117225989,37.51,77638.4967,0.0,-0.95681,3e-05,7.30946]
[1777117231025,37.51,77637.9533,0.0,-0.95685,3e-05,7.30319]
[1777117233366,37.51,77638.6833,0.0,-0.95683,3e-05,7.3058]
[1777117233527,37.51,77638.6833,0.0,-0.95683,3e-05,7.3058]
[1777117233571,37.51,77638.6833,0.0,-0.95683,3e-05,7.3058]
[1777117233771,37.51,77638.6833,0.0,-0.95683,3e-05,7.3058]
[1777117233840,37.51,77638.6833,0.0,-0.95683,3e-05,7.30555]
[1777117239040,37.5,77639.02,0.0,-0.95683,3e-05,7.3057]
[1777117244045,37.5,77639.34,0.0,-0.95683,3e-05,7.30579]
[1777117247460,37.5,77639.5167,0.0,-0.95683,3e-05,7.30603]
[1777117247524,37.5,77639.5167,0.0,-0.95683,3e-05,7.30603]
[1777117247636,37.5,77639.5167,0.0,-0.95683,3e-05,7.30603]
[1777117247773,37.5,77639.5167,0.0,-0.95683,3e-05,7.30603]
[1777117247872,37.5,77639.5167,0.0,-0.95683,3e-05,7.30552]
[1777117253055,37.5,77639.1933,0.0,-0.95685,3e-05,7.30288]
[1777117253578,37.5,77639.1933,0.0,-0.95685,3e-05,7.30288]
[1777117253744,37.5,77639.1933,0.0,-0.95685,3e-05,7.30288]
[1777117253775,37.5,77639.1933,0.0,-0.95685,3e-05,7.30288]
[1777117253791,37.5,77639.1933,0.0,-0.95685,3e-05,7.30262]
[1777117259061,37.49,77640.0467,0.0,-0.95684,3e-05,7.30501]
[1777117264066,37.49,77639.8367,0.0,-0.95685,3e-05,7.30285]
[1777117269071,37.49,77639.8733,0.0,-0.95686,3e-05,7.30176]
[1777117274018,37.49,77639.56,0.0,-0.95688,3e-05,7.29944]
[1777117274065,37.49,77639.56,0.0,-0.95688,3e-05,7.29919]
[1777117274244,37.49,77639.56,0.0,-0.95688,3e-05,7.29919]
[1777117274276,37.49,77639.56,0.0,-0.95688,3e-05,7.29919]
[1777117276345,37.49,77645.01,0.0,-0.95672,3e-05,7.32174]
[1777117279778,37.49,77644.08,0.0,-0.95675,3e-05,7.3172]
[1777117279928,37.49,77644.08,0.0,-0.95675,3e-05,7.3172]
[1777117280024,37.49,77644.08,0.0,-0.95675,3e-05,7.3172]
[1777117280082,37.49,77645.07,0.0,-0.95672,3e-05,7.32117]
[1777117281381,37.48,77651.1767,0.0,-0.95654,3e-05,7.34677]
[1777117284273,37.48,77652.2167,0.0,-0.95651,3e-05,7.3506]
[1777117284399,37.48,77652.2167,0.0,-0.95651,3e-05,7.3506]
[1777117284529,37.48,77652.2167,0.0,-0.95651,3e-05,7.3506]
[1777117284630,37.48,77652.2167,0.0,-0.95651,3e-05,7.35027]
[1777117290444,37.48,77653.7267,0.0,-0.95648,3e-05,7.35479]
[1777117291514,37.48,77653.7267,0.0,-0.95648,3e-05,7.35479]
[1777117291520,37.48,77653.7267,0.0,-0.95648,3e-05,7.35479]
[1777117291568,37.48,77653.7267,0.0,-0.95648,3e-05,7.35479]
[1777117291778,37.48,77653.7267,0.0,-0.95648,3e-05,7.35479]
[1777117291864,37.48,77653.7267,0.0,-0.9565,3e-05,7.35181]
[1777117297493,37.48,77652.8633,0.0,-0.95654,3e-05,7.34618]
[1777117302529,37.47,77652.62,0.0,-0.95656,3e-05,7.34358]
[1777117307564,37.47,77652.0833,0.0,-0.95659,3e-05,7.33974]
[1777117311359,37.47,77652.1267,0.0,-0.95659,3e-05,7.33902]
[1777117311458,37.47,77652.1267,0.0,-0.95659,3e-05,7.33902]
[1777117311529,37.47,77652.1267,0.0,-0.95659,3e-05,7.33902]
[1777117311592,37.47,77652.1267,0.0,-0.95659,3e-05,7.33872]
[1777117316627,37.47,77650.9967,0.0,-0.95664,3e-05,7.33233]
[1777117317121,37.47,77650.9967,0.0,-0.95664,3e-05,7.33233]
[1777117317273,37.47,77650.9967,0.0,-0.95664,3e-05,7.33233]
[1777117317329,37.47,77650.9967,0.0,-0.95664,3e-05,7.33233]
[1777117317527,37.47,77650.9967,0.0,-0.95664,3e-05,7.33233]
[1777117317634,37.47,77650.9967,0.0,-0.95664,3e-05,7.33198]
[1777117318641,37.46,77659.16,0.0,-0.95639,3e-05,7.36679]
[1777117324124,37.46,77660.15,0.0,-0.95638,3e-05,7.3693]
[1777117327934,37.46,77660.15,0.0,-0.95638,3e-05,7.36826]
[1777117328022,37.46,77660.15,0.0,-0.95638,3e-05,7.36826]
[1777117328123,37.46,77660.15,0.0,-0.95639,3e-05,7.36791]
[1777117328154,37.46,77660.15,0.0,-0.95639,3e-05,7.36791]
[1777117328270,37.46,77660.15,0.0,-0.95639,3e-05,7.36791]
[1777117336136,37.45,77661.5167,0.0,-0.95636,3e-05,7.37098]
[1777117342142,37.45,77663.59,0.0,-0.95632,3e-05,7.3778]
[1777117342948,37.45,77663.59,0.0,-0.95632,3e-05,7.3778]
[1777117343021,37.45,77663.59,0.0,-0.95632,3e-05,7.3778]
[1777117343097,37.45,77663.59,0.0,-0.95632,3e-05,7.37744]
[1777117343150,37.45,77663.59,0.0,-0.95632,3e-05,7.37744]
[1777117343273,37.45,77663.59,0.0,-0.95632,3e-05,7.37744]
[1777117348851,37.45,77664.66,0.0,-0.9563,3e-05,7.37989]
[1777117351830,37.45,77664.9967,0.0,-0.9563,3e-05,7.38062]
[1777117351956,37.45,77664.9967,0.0,-0.9563,3e-05,7.38062]
[1777117352024,37.45,77664.9967,0.0,-0.9563,3e-05,7.38062]
[1777117352058,37.44,77664.9967,0.0,-0.95631,3e-05,7.37759]
[1777117357914,37.44,77666.3633,0.0,-0.95629,3e-05,7.38133]
[1777117362949,37.44,77668.46,0.0,-0.95624,3e-05,7.38854]
[1777117364147,37.44,77668.46,0.0,-0.95624,3e-05,7.38854]
[1777117364164,37.44,77668.7867,0.0,-0.95623,3e-05,7.38958]
[1777117364272,37.44,77668.7867,0.0,-0.95623,3e-05,7.38958]
[1777117364323,37.44,77668.7867,0.0,-0.95623,3e-05,7.38958]
[1777117364524,37.44,77668.7867,0.0,-0.95623,3e-05,7.38958]
[1777117370170,37.43,77668.6967,0.0,-0.95625,3e-05,7.38695]
[1777117376176,37.43,77668.4933,0.0,-0.95627,3e-05,7.38387]
[1777117382092,37.43,77668.2367,0.0,-0.95629,3e-05,7.38059]
[1777117387127,37.42,77668.13,0.0,-0.95631,3e-05,7.37835]
[1777117388208,37.42,77668.41,0.0,-0.9563,3e-05,7.3792]
[1777117388271,37.42,77668.41,0.0,-0.9563,3e-05,7.3792]
[1777117388305,37.42,77668.41,0.0,-0.9563,3e-05,7.3792]
[1777117388527,37.42,77668.41,0.0,-0.9563,3e-05,7.3792]
[1777117389140,37.42,77668.41,0.0,-0.95631,3e-05,7.37884]
[1777117394176,37.42,77668.8767,0.0,-0.95631,3e-05,7.37907]
[1777117395076,37.42,77668.8767,0.0,-0.95631,3e-05,7.37907]
[1777117395183,37.42,77668.8767,0.0,-0.95631,3e-05,7.37872]
[1777117395258,37.42,77668.8767,0.0,-0.95631,3e-05,7.37872]
[1777117395272,37.42,77668.8767,0.0,-0.95631,3e-05,7.37872]
[1777117396190,37.42,77668.8767,0.0,-0.95631,3e-05,7.37837]
[1777117401200,37.41,77668.89,0.0,-0.95632,3e-05,7.37668]
[1777117406205,37.41,77669.1,0.0,-0.95633,3e-05,7.37584]
[1777117409969,37.41,77669.1667,0.0,-0.95633,3e-05,7.37509]
[1777117410023,37.41,77669.1667,0.0,-0.95633,3e-05,7.37509]
[1777117415105,37.41,77669.35,0.0,-0.95636,3e-05,7.37151]
[1777117415214,37.41,77669.3167,0.0,-0.95636,3e-05,7.37103]
[1777117415227,37.41,77669.3167,0.0,-0.95636,3e-05,7.37103]
[1777117415277,37.41,77669.3167,0.0,-0.95636,3e-05,7.37103]
[1777117421220,37.4,77669.53,0.0,-0.95637,3e-05,7.36992]
[1777117426225,37.4,77669.68,0.0,-0.95638,3e-05,7.36889]
[1777117426763,37.4,77669.68,0.0,-0.95638,3e-05,7.36889]
[1777117426775,37.4,77669.68,0.0,-0.95638,3e-05,7.36889]
[1777117426879,37.4,77669.68,0.0,-0.95638,3e-05,7.36889]
[1777117427024,37.4,77669.68,0.0,-0.95638,3e-05,7.36889]
[1777117427125,37.4,77669.68,0.0,-0.95638,3e-05,7.36855]
[1777117432231,37.4,77670.33,0.0,-0.95637,3e-05,7.36968]
[1777117437477,37.39,77670.29,0.0,-0.95639,3e-05,7.36751]
[1777117441140,37.39,77670.46,0.0,-0.95639,3e-05,7.36758]
[1777117441240,37.39,77680.57,0.0,-0.95607,3e-05,7.41096]
[1777117442397,37.39,77680.57,0.0,-0.95608,3e-05,7.41058]
[1777117442518,37.39,77680.57,0.0,-0.95608,3e-05,7.41027]
[1777117444050,37.39,77680.57,0.0,-0.95608,3e-05,7.41027]
[1777117444136,37.39,77680.57,0.0,-0.95608,3e-05,7.41003]
[1777117444435,37.39,77680.57,0.0,-0.95608,3e-05,7.41003]
[1777117445542,37.39,77657.0333,0.0,-0.95681,3e-05,7.3079]
[1777117448562,37.39,77661.3833,0.0,-0.95669,3e-05,7.32584]
[1777117453598,37.39,77660.7367,0.0,-0.95671,3e-05,7.32175]
[1777117455195,37.39,77660.7367,0.0,-0.95671,3e-05,7.32175]
[1777117455273,37.39,77660.7367,0.0,-0.95672,3e-05,7.32148]
[1777117459736,37.38,77662.1867,0.0,-0.95668,3e-05,7.32665]
[1777117459774,37.38,77662.1867,0.0,-0.95668,3e-05,7.32665]
[1777117459789,37.38,77662.1867,0.0,-0.95668,3e-05,7.32665]
[1777117460023,37.38,77662.1867,0.0,-0.95668,3e-05,7.32665]
[1777117460125,37.38,77662.1867,0.0,-0.95668,3e-05,7.32641]
[1777117462261,37.38,77657.5567,0.0,-0.95683,3e-05,7.30602]
[1777117465354,37.38,77657.2767,0.0,-0.95684,3e-05,7.30413]
[1777117465425,37.38,77657.2767,0.0,-0.95684,3e-05,7.30413]
[1777117465526,37.38,77657.2767,0.0,-0.95684,3e-05,7.30413]
[1777117465681,37.38,77657.2767,0.0,-0.95684,3e-05,7.3039]
[1777117471270,37.38,77657.37,0.0,-0.95686,3e-05,7.30053]
[1777117473112,37.38,77657.37,0.0,-0.95686,3e-05,7.30031]
[1777117473192,37.38,77657.37,0.0,-0.95686,3e-05,7.30031]
[1777117473214,37.38,77657.37,0.0,-0.95687,3e-05,7.30009]
[1777117478773,37.38,77655.6133,0.0,-0.95693,3e-05,7.29126]
[1777117483001,37.37,77654.9367,0.0,-0.95695,3e-05,7.28775]
[1777117483023,37.37,77654.9367,0.0,-0.95695,3e-05,7.28775]
[1777117483058,37.37,77654.9367,0.0,-0.95695,3e-05,7.28775]
[1777117483277,37.37,77654.9367,0.0,-0.95695,3e-05,7.28775]
[1777117483282,37.37,77654.7433,0.0,-0.95696,3e-05,7.28673]
[1777117485822,37.37,77647.9533,0.0,-0.95717,3e-05,7.25715]
[1777117486685,37.37,77647.9533,0.0,-0.95717,3e-05,7.25715]
[1777117486773,37.37,77647.9533,0.0,-0.95717,3e-05,7.25715]
[1777117486783,37.37,77647.9533,0.0,-0.95717,3e-05,7.25715]
[1777117487022,37.37,77647.9533,0.0,-0.95717,3e-05,7.25715]
[1777117487123,37.37,77647.9533,0.0,-0.95717,3e-05,7.25702]
[1777117487836,37.37,77643.8167,0.0,-0.9573,3e-05,7.23924]
[1777117489288,37.37,77638.3833,0.0,-0.95747,3e-05,7.21595]
[1777117492726,37.37,77637.9667,0.0,-0.95748,3e-05,7.21397]
[1777117492773,37.37,77637.9667,0.0,-0.95748,3e-05,7.21397]
[1777117492787,37.37,77637.9667,0.0,-0.95748,3e-05,7.21397]
[1777117493028,37.37,77637.9667,0.0,-0.95748,3e-05,7.21397]
[1777117493129,37.37,77637.9667,0.0,-0.95748,3e-05,7.21393]
[1777117493884,37.37,77631.36,0.0,-0.95768,3e-05,7.18575]
[1777117500933,37.37,77631.1267,0.0,-0.95769,3e-05,7.18452]
[1777117505613,37.37,77633.25,0.0,-0.95763,3e-05,7.19338]
[1777117505715,37.37,77633.25,0.0,-0.95763,3e-05,7.19338]
[1777117505772,37.37,77633.25,0.0,-0.95763,3e-05,7.19338]
[1777117505968,37.37,77633.25,0.0,-0.95763,3e-05,7.19332]
[1777117507981,37.37,77637.0733,0.0,-0.95751,3e-05,7.20948]
[1777117512030,37.37,77635.5733,0.0,-0.95756,3e-05,7.2029]
[1777117512119,37.37,77635.5733,0.0,-0.95756,3e-05,7.2029]
[1777117512279,37.37,77635.5733,0.0,-0.95756,3e-05,7.2029]
[1777117512311,37.37,77635.5933,0.0,-0.95756,3e-05,7.20292]
[1777117518051,37.37,77636.77,0.0,-0.95753,3e-05,7.20753]
[1777117518933,37.37,77636.77,0.0,-0.95753,3e-05,7.20753]
[1777117519023,37.37,77636.77,0.0,-0.95753,3e-05,7.20753]
[1777117519025,37.37,77636.77,0.0,-0.95753,3e-05,7.20753]
[1777117519279,37.37,77636.77,0.0,-0.95753,3e-05,7.20753]
[1777117519318,37.37,77636.56,0.0,-0.95753,3e-05,7.20656]
[1777117523087,37.37,77632.3433,0.0,-0.95766,3e-05,7.18844]
[1777117524912,37.37,77629.1567,0.0,-0.95776,3e-05,7.17488]
[1777117525018,37.37,77629.1567,0.0,-0.95776,3e-05,7.17488]
[1777117525026,37.37,77629.1567,0.0,-0.95776,3e-05,7.17488]
[1777117525271,37.37,77629.1567,0.0,-0.95776,3e-05,7.17488]
[1777117525324,37.37,77627.1733,0.0,-0.95782,3e-05,7.16645]
[1777117529797,37.37,77627.28,0.0,-0.95782,3e-05,7.16688]
[1777117529875,37.37,77627.28,0.0,-0.95782,3e-05,7.16688]
[1777117530022,37.37,77627.28,0.0,-0.95782,3e-05,7.16688]
[1777117530141,37.37,77627.28,0.0,-0.95782,3e-05,7.16688]
[1777117535176,37.37,77624.7567,0.0,-0.95791,3e-05,7.15363]
[1777117540211,37.37,77623.5067,0.0,-0.95794,3e-05,7.14843]
[1777117544772,37.37,77622.35,0.0,-0.95798,3e-05,7.14364]
[1777117544984,37.37,77622.35,0.0,-0.95798,3e-05,7.14364]
[1777117545021,37.37,77622.35,0.0,-0.95798,3e-05,7.14364]
[1777117545246,37.37,77622.35,0.0,-0.95798,3e-05,7.14368]
[1777117550280,37.37,77620.3933,0.0,-0.95804,3e-05,7.13561]
[1777117554146,37.37,77617.3567,0.0,-0.95813,3e-05,7.12294]
[1777117554273,37.37,77617.3567,0.0,-0.95813,3e-05,7.12294]
[1777117554309,37.37,77617.3567,0.0,-0.95813,3e-05,7.123]
[1777117554414,37.37,77617.3567,0.0,-0.95813,3e-05,7.123]
[1777117554527,37.37,77617.3567,0.0,-0.95813,3e-05,7.123]
[1777117557330,37.37,77613.5667,0.0,-0.95824,3e-05,7.10726]
[1777117558337,37.37,77609.1733,0.0,-0.95837,3e-05,7.08883]
[1777117563361,37.37,77609.39,0.0,-0.95836,3e-05,7.09032]
[1777117568366,37.37,77609.8,0.0,-0.95834,3e-05,7.09261]
[1777117573371,37.37,77609.86,0.0,-0.95833,3e-05,7.09342]
[1777117578376,37.38,77607.7367,0.0,-0.95839,3e-05,7.08506]
[1777117581379,37.38,77599.2433,0.0,-0.95864,3e-05,7.04974]
[1777117581474,37.38,77599.2433,0.0,-0.95864,3e-05,7.04974]
[1777117581520,37.38,77599.2433,0.0,-0.95864,3e-05,7.04974]
[1777117581719,37.38,77599.2433,0.0,-0.95864,3e-05,7.04974]
[1777117581771,37.38,77599.2433,0.0,-0.95864,3e-05,7.04974]
[1777117581781,37.38,77599.2433,0.0,-0.95864,3e-05,7.04995]
[1777117583381,37.38,77594.2133,0.0,-0.95879,3e-05,7.02905]
[1777117588386,37.38,77593.4133,0.0,-0.95881,3e-05,7.02676]
[1777117592465,37.38,77593.7133,0.0,-0.95881,3e-05,7.02628]
[1777117592523,37.38,77593.7133,0.0,-0.95881,3e-05,7.02628]
[1777117593018,37.38,77593.7133,0.0,-0.95881,3e-05,7.02628]
[1777117593270,37.38,77593.7133,0.0,-0.95881,3e-05,7.02628]
[1777117593372,37.38,77593.7133,0.0,-0.9588,3e-05,7.0265]
[1777117598396,37.38,77593.0333,0.0,-0.95882,3e-05,7.02475]
[1777117603401,37.38,77593.3533,0.0,-0.9588,3e-05,7.02716]
[1777117608692,37.39,77592.86,0.0,-0.9588,3e-05,7.02638]
[1777117609983,37.39,77592.86,0.0,-0.9588,3e-05,7.02638]
[1777117610019,37.39,77592.86,0.0,-0.9588,3e-05,7.02638]
[1777117610111,37.39,77592.86,0.0,-0.9588,3e-05,7.02638]
[1777117610275,37.39,77592.86,0.0,-0.9588,3e-05,7.02638]
[1777117610354,37.39,77592.86,0.0,-0.9588,3e-05,7.02659]
[1777117615741,37.39,77593.6567,0.0,-0.95877,3e-05,7.03118]
[1777117620776,37.39,77594.3467,0.0,-0.95874,3e-05,7.03507]
[1777117623502,37.39,77594.56,0.0,-0.95873,3e-05,7.03636]
[1777117623523,37.39,77594.56,0.0,-0.95873,3e-05,7.03636]
[1777117623868,37.39,77594.56,0.0,-0.95873,3e-05,7.03636]
[1777117624025,37.39,77594.56,0.0,-0.95873,3e-05,7.03636]
[1777117624118,37.39,77594.56,0.0,-0.95873,3e-05,7.03656]
[1777117630846,37.39,77595.29,0.0,-0.9587,3e-05,7.04096]
[1777117634993,37.4,77595.98,0.0,-0.95868,3e-05,7.0444]
[1777117635019,37.4,77595.98,0.0,-0.95868,3e-05,7.0444]
[1777117635147,37.4,77595.98,0.0,-0.95867,3e-05,7.04458]
[1777117635561,37.4,77595.98,0.0,-0.95867,3e-05,7.04458]
[1777117635771,37.4,77595.98,0.0,-0.95867,3e-05,7.04458]
[1777117640916,37.4,77597.46,0.0,-0.95862,3e-05,7.05184]
[1777117646476,37.4,77597.6567,0.0,-0.95861,3e-05,7.05351]
[1777117647413,37.4,77597.6567,0.0,-0.95861,3e-05,7.05351]
[1777117647522,37.4,77597.6567,0.0,-0.95861,3e-05,7.05351]
[1777117648152,37.4,77597.6567,0.0,-0.95861,3e-05,7.05351]
[1777117648272,37.4,77597.6567,0.0,-0.95861,3e-05,7.05351]
[1777117648373,37.4,77597.6567,0.0,-0.95861,3e-05,7.05384]
[1777117653483,37.4,77596.3733,0.0,-0.95865,3e-05,7.04673]
[1777117659042,37.4,77596.09,0.0,-0.95866,3e-05,7.04661]
[1777117664496,37.4,77596.2033,0.0,-0.95865,3e-05,7.04797]
[1777117667118,37.41,77596.19,0.0,-0.95864,3e-05,7.04827]
[1777117667277,37.41,77596.19,0.0,-0.95864,3e-05,7.04827]
[1777117670270,37.41,77596.5933,0.0,-0.95863,3e-05,7.05048]
[1777117670371,37.41,77596.5933,0.0,-0.95863,3e-05,7.05065]
[1777117680512,37.41,77596.0533,0.0,-0.95863,3e-05,7.05009]
[1777117682654,37.41,77596.04,0.0,-0.95863,3e-05,7.05038]
[1777117682772,37.41,77596.04,0.0,-0.95863,3e-05,7.05038]
[1777117688246,37.41,77596.42,0.0,-0.95861,3e-05,7.05297]
[1777117692713,37.41,77596.3,0.0,-0.95861,3e-05,7.05312]
[1777117692770,37.41,77596.3,0.0,-0.95861,3e-05,7.05312]
[1777117695727,37.41,77598.86,0.0,-0.95853,3e-05,7.06431]
[1777117695771,37.41,77598.86,0.0,-0.95853,3e-05,7.06431]
[1777117696302,37.41,77598.86,0.0,-0.95853,3e-05,7.06443]
[1777117698486,37.41,77602.0633,0.0,-0.95843,3e-05,7.07802]
[1777117698525,37.41,77602.0633,0.0,-0.95843,3e-05,7.07802]
[1777117703534,37.41,77605.3633,0.0,-0.95833,3e-05,7.09258]
[1777117704756,37.42,77605.3633,0.0,-0.95833,3e-05,7.09269]
[1777117704773,37.42,77605.3633,0.0,-0.95833,3e-05,7.09269]
[1777117705268,37.42,77605.3633,0.0,-0.95833,3e-05,7.09269]
[1777117705519,37.42,77605.3633,0.0,-0.95833,3e-05,7.09269]
[1777117705536,37.42,77605.6933,0.0,-0.95832,3e-05,7.09418]
[1777117711542,37.42,77606.3233,0.0,-0.95831,3e-05,7.0948]
[1777117716708,37.42,77610.33,0.0,-0.95819,3e-05,7.11209]
[1777117716769,37.42,77610.33,0.0,-0.95819,3e-05,7.11209]
[1777117719364,37.42,77614.0533,0.0,-0.95807,3e-05,7.12791]
[1777117721274,37.42,77617.1933,0.0,-0.95798,3e-05,7.14124]
[1777117721522,37.42,77617.1933,0.0,-0.95798,3e-05,7.14124]
[1777117721552,37.42,77619.92,0.0,-0.9579,3e-05,7.15279]
[1777117727558,37.42,77620.55,0.0,-0.95788,3e-05,7.15548]
[1777117733561,37.42,77621.7767,0.0,-0.95784,3e-05,7.16064]
[1777117738569,37.42,77623.39,0.0,-0.95779,3e-05,7.1674]
[1777117743574,37.42,77624.1733,0.0,-0.95777,3e-05,7.17062]
[1777117748579,37.42,77624.6967,0.0,-0.95775,3e-05,7.17272]
[1777117750545,37.42,77624.9167,0.0,-0.95775,3e-05,7.17363]
[1777117750581,37.42,77625.1233,0.0,-0.95774,3e-05,7.17448]
[1777117750777,37.42,77625.1233,0.0,-0.95774,3e-05,7.17448]
[1777117756587,37.42,77625.67,0.0,-0.95773,3e-05,7.17661]
[1777117758589,37.42,77631.7767,0.0,-0.95754,3e-05,7.20245]
[1777117763594,37.42,77630.9133,0.0,-0.95757,3e-05,7.19843]
[1777117769600,37.41,77631.59,0.0,-0.95755,3e-05,7.20089]
[1777117774605,37.41,77631.9667,0.0,-0.95756,3e-05,7.19952]
[1777117775857,37.41,77631.9567,0.0,-0.95756,3e-05,7.19926]
[1777117776864,37.41,77642.9233,0.0,-0.95723,3e-05,7.24589]
[1777117781899,37.41,77644.2633,0.0,-0.95719,3e-05,7.25087]
[1777117786935,37.41,77641.7833,0.0,-0.95727,3e-05,7.23957]
[1777117792977,37.41,77641.82,0.0,-0.95728,3e-05,7.23893]
[1777117798629,37.41,77641.64,0.0,-0.95729,3e-05,7.23752]
[1777117803634,37.41,77641.45,0.0,-0.9573,3e-05,7.23607]
[1777117803723,37.41,77641.45,0.0,-0.9573,3e-05,7.23607]
[1777117803771,37.41,77641.45,0.0,-0.9573,3e-05,7.23607]
[1777117805061,37.41,77641.45,0.0,-0.9573,3e-05,7.23582]
[1777117812112,37.41,77642.5133,0.0,-0.95728,3e-05,7.23945]
[1777117817648,37.4,77644.2633,0.0,-0.95723,3e-05,7.24621]
[1777117823654,37.4,77647.1533,0.0,-0.95715,3e-05,7.2577]
[1777117825311,37.4,77647.1533,0.0,-0.95715,3e-05,7.2577]
[1777117826270,37.4,77647.1533,0.0,-0.95715,3e-05,7.25738]
[1777117832252,37.4,77646.3533,0.0,-0.95719,3e-05,7.25024]
[1777117837668,37.4,77645.8367,0.0,-0.95722,3e-05,7.24732]
[1777117843329,37.4,77645.2567,0.0,-0.95724,3e-05,7.244]
[1777117846000,37.4,77645.2833,0.0,-0.95724,3e-05,7.24385]
[1777117846020,37.4,77645.2833,0.0,-0.95724,3e-05,7.24385]
[1777117846269,37.4,77645.2833,0.0,-0.95724,3e-05,7.24385]
[1777117846518,37.4,77645.2833,0.0,-0.95724,3e-05,7.24385]
[1777117846619,37.4,77645.2833,0.0,-0.95724,3e-05,7.24371]
[1777117852688,37.4,77646.0333,0.0,-0.95722,3e-05,7.24611]
[1777117858695,37.39,77646.3,0.0,-0.95722,3e-05,7.24641]
[1777117859095,37.39,77646.3,0.0,-0.95722,3e-05,7.24641]
[1777117859274,37.39,77646.3,0.0,-0.95722,3e-05,7.24641]
[1777117864476,37.39,77647.0867,0.0,-0.9572,3e-05,7.24893]
[1777117871525,37.39,77646.8967,0.0,-0.95722,3e-05,7.24714]
[1777117874452,37.39,77647.9267,0.0,-0.95719,3e-05,7.25124]
[1777117874524,37.39,77647.9267,0.0,-0.95719,3e-05,7.25124]
[1777117874810,37.39,77647.9267,0.0,-0.95719,3e-05,7.25109]
[1777117875023,37.39,77647.9267,0.0,-0.95719,3e-05,7.25109]
[1777117875553,37.39,77647.9267,0.0,-0.95719,3e-05,7.25093]
[1777117877567,37.39,77650.45,0.0,-0.95712,3e-05,7.26134]
[1777117878574,37.39,77659.7067,0.0,-0.95683,3e-05,7.30082]
[1777117878991,37.39,77659.7067,0.0,-0.95683,3e-05,7.30082]
[1777117879022,37.39,77659.7067,0.0,-0.95683,3e-05,7.30082]
[1777117883572,37.39,77662.5367,0.0,-0.95675,3e-05,7.31201]
[1777117883675,37.39,77662.5367,0.0,-0.95675,3e-05,7.31201]
[1777117883719,37.39,77662.5367,0.0,-0.95676,3e-05,7.31178]
[1777117883773,37.39,77662.5367,0.0,-0.95676,3e-05,7.31178]
[1777117890728,37.38,77659.7733,0.0,-0.95685,3e-05,7.29832]
[1777117895733,37.38,77659.7867,0.0,-0.95687,3e-05,7.29465]
[1777117901735,37.38,77658.98,0.0,-0.95691,3e-05,7.28994]
[1777117904082,37.38,77658.0367,0.0,-0.95694,3e-05,7.28549]
[1777117904272,37.38,77658.0367,0.0,-0.95694,3e-05,7.28549]
[1777117904434,37.38,77658.0367,0.0,-0.95694,3e-05,7.28549]
[1777117904522,37.38,77658.0367,0.0,-0.95694,3e-05,7.28549]
[1777117904535,37.38,77658.0367,0.0,-0.95694,3e-05,7.28529]
[1777117909747,37.38,77657.3033,0.0,-0.95697,3e-05,7.28118]
[1777117911550,37.38,77656.3,0.0,-0.957,3e-05,7.27669]
[1777117911778,37.38,77656.3,0.0,-0.957,3e-05,7.27651]
[1777117917755,37.38,77655.3,0.0,-0.95704,3e-05,7.27116]
[1777117922760,37.37,77654.76,0.0,-0.95707,3e-05,7.26798]
[1777117927765,37.37,77650.26,0.0,-0.95721,3e-05,7.2479]
[1777117928539,37.37,77650.26,0.0,-0.95721,3e-05,7.2479]
[1777117928772,37.37,77650.26,0.0,-0.95721,3e-05,7.24777]
[1777117929245,37.37,77650.26,0.0,-0.95721,3e-05,7.24777]
[1777117929269,37.37,77650.26,0.0,-0.95721,3e-05,7.24777]
[1777117929346,37.37,77650.26,0.0,-0.95721,3e-05,7.24767]
[1777117930768,37.37,77645.9833,0.0,-0.95734,3e-05,7.22927]
[1777117935773,37.37,77647.11,0.0,-0.95731,3e-05,7.23353]
[1777117937097,37.37,77647.11,0.0,-0.95731,3e-05,7.23342]
[1777117937274,37.37,77647.11,0.0,-0.95731,3e-05,7.23342]
[1777117942780,37.37,77650.1633,0.0,-0.95723,3e-05,7.24573]
[1777117946305,37.37,77649.7767,0.0,-0.95724,3e-05,7.24368]
[1777117946522,37.37,77649.7767,0.0,-0.95724,3e-05,7.24368]
[1777117946630,37.37,77649.7767,0.0,-0.95724,3e-05,7.24368]
[1777117946782,37.37,77649.7767,0.0,-0.95724,3e-05,7.24368]
[1777117946736,37.37,77649.7767,0.0,-0.95724,3e-05,7.24355]
[1777117950617,37.37,77650.11,0.0,-0.95723,3e-05,7.24457]
[1777117950774,37.37,77650.11,0.0,-0.95723,3e-05,7.24457]
[1777117950788,37.37,77656.6633,0.0,-0.95703,3e-05,7.27248]
[1777117956416,37.37,77658.0367,0.0,-0.95701,3e-05,7.27484]
[1777117956525,37.37,77658.0367,0.0,-0.95701,3e-05,7.27484]
[1777117956868,37.37,77658.0367,0.0,-0.95701,3e-05,7.27465]
[1777117957018,37.37,77658.0367,0.0,-0.95701,3e-05,7.27465]
[1777117957120,37.37,77658.0367,0.0,-0.95702,3e-05,7.27447]
[1777117962162,37.36,77658.4,0.0,-0.95701,3e-05,7.27512]
[1777117967198,37.36,77657.9,0.0,-0.95703,3e-05,7.2721]
[1777117969712,37.36,77658.0867,0.0,-0.95703,3e-05,7.27271]
[1777117969773,37.36,77658.0867,0.0,-0.95703,3e-05,7.27271]
[1777117975255,37.36,77661.1967,0.0,-0.95694,3e-05,7.28473]
[1777117978886,37.36,77660.5133,0.0,-0.95697,3e-05,7.28123]
[1777117979026,37.36,77660.5133,0.0,-0.95697,3e-05,7.28123]
[1777117979364,37.36,77660.5133,0.0,-0.95697,3e-05,7.28123]
[1777117979520,37.36,77660.5133,0.0,-0.95697,3e-05,7.28123]
[1777117979598,37.36,77660.5133,0.0,-0.95697,3e-05,7.28104]
[1777117985326,37.36,77663.22,0.0,-0.95689,3e-05,7.29153]
[1777117986798,37.36,77663.22,0.0,-0.95689,3e-05,7.29153]
[1777117987021,37.36,77663.8367,0.0,-0.95688,3e-05,7.29397]
[1777117991418,37.35,77663.94,0.0,-0.95688,3e-05,7.29359]
[1777117991525,37.35,77663.94,0.0,-0.95688,3e-05,7.29359]
[1777117991565,37.35,77663.94,0.0,-0.95688,3e-05,7.29359]
[1777117991772,37.35,77663.94,0.0,-0.95688,3e-05,7.29359]
[1777117991829,37.35,77663.5167,0.0,-0.95689,3e-05,7.29157]
[1777117994394,37.35,77664.5333,0.0,-0.95687,3e-05,7.29528]
[1777117995402,37.35,77671.2867,0.0,-0.95666,3e-05,7.3241]
[1777117995951,37.35,77671.2867,0.0,-0.95666,3e-05,7.3241]
[1777117996026,37.35,77671.2867,0.0,-0.95666,3e-05,7.3241]
[1777118001839,37.35,77671.5333,0.0,-0.95666,3e-05,7.32364]
[1777118006844,37.35,77668.55,0.0,-0.95677,3e-05,7.30955]
[1777118008168,37.35,77668.55,0.0,-0.95677,3e-05,7.30932]
[1777118008277,37.35,77668.55,0.0,-0.95677,3e-05,7.30932]
[1777118009125,37.35,77668.55,0.0,-0.95677,3e-05,7.3091]
[1777118009270,37.35,77668.55,0.0,-0.95677,3e-05,7.3091]
[1777118009500,37.35,77668.55,0.0,-0.95677,3e-05,7.30888]
[1777118013838,37.35,77667.4,0.0,-0.95683,3e-05,7.3006]
[1777118014032,37.35,77669.99,0.0,-0.95675,3e-05,7.31152]
[1777118019570,37.34,77669.0933,0.0,-0.95679,3e-05,7.3063]
[1777118024605,37.34,77667.76,0.0,-0.95683,3e-05,7.29949]
[1777118029640,37.34,77667.5633,0.0,-0.95685,3e-05,7.2976]
[1777118034675,37.34,77668.5133,0.0,-0.95683,3e-05,7.30063]
[1777118039710,37.34,77668.8867,0.0,-0.95682,3e-05,7.30116]
[1777118045752,37.33,77670.1933,0.0,-0.95679,3e-05,7.30546]
[1777118047640,37.33,77670.1933,0.0,-0.95679,3e-05,7.30525]
[1777118047773,37.33,77670.1933,0.0,-0.95679,3e-05,7.30525]
[1777118049145,37.33,77667.7167,0.0,-0.95687,3e-05,7.2942]
[1777118049271,37.33,77667.7167,0.0,-0.95687,3e-05,7.2942]
[1777118049780,37.33,77667.7167,0.0,-0.95687,3e-05,7.29401]
[1777118054815,37.33,77664.9133,0.0,-0.95697,3e-05,7.28104]
[1777118057848,37.33,77664.7367,0.0,-0.95698,3e-05,7.27992]
[1777118058023,37.33,77664.7367,0.0,-0.95698,3e-05,7.27974]
[1777118064886,37.33,77665.44,0.0,-0.95696,3e-05,7.2815]
[1777118066521,37.33,77665.44,0.0,-0.95697,3e-05,7.28132]
[1777118066774,37.33,77665.44,0.0,-0.95697,3e-05,7.28132]
[1777118067116,37.33,77665.44,0.0,-0.95697,3e-05,7.28113]
[1777118067274,37.33,77665.44,0.0,-0.95697,3e-05,7.28113]
[1777118067907,37.33,77665.44,0.0,-0.95697,3e-05,7.28095]
[1777118072913,37.33,77664.8633,0.0,-0.95701,3e-05,7.27492]
[1777118075916,37.32,77654.9767,0.0,-0.95731,3e-05,7.23209]
[1777118077131,37.32,77651.77,0.0,-0.95741,3e-05,7.2183]
[1777118078576,37.32,77651.67,0.0,-0.95742,3e-05,7.21779]
[1777118083924,37.32,77650.6733,0.0,-0.95745,3e-05,7.21311]
[1777118088929,37.32,77638.9667,0.0,-0.95781,3e-05,7.16294]
[1777118091932,37.32,77632.2433,0.0,-0.95801,3e-05,7.13453]
[1777118093488,37.32,77631.7633,0.0,-0.95802,3e-05,7.13255]
[1777118093522,37.32,77631.7633,0.0,-0.95802,3e-05,7.13255]
[1777118094680,37.32,77631.7633,0.0,-0.95802,3e-05,7.1326]
[1777118094773,37.32,77631.7633,0.0,-0.95802,3e-05,7.1326]
[1777118094781,37.32,77631.7633,0.0,-0.95802,3e-05,7.13265]
[1777118099940,37.32,77633.6533,0.0,-0.95796,3e-05,7.14091]
[1777118104945,37.32,77634.5,0.0,-0.95794,3e-05,7.14471]
[1777118107797,37.32,77634.6,0.0,-0.95793,3e-05,7.14521]
[1777118108023,37.32,77634.6,0.0,-0.95793,3e-05,7.14524]
[1777118113954,37.32,77636.0367,0.0,-0.95789,3e-05,7.15152]
[1777118119960,37.32,77634.7267,0.0,-0.95793,3e-05,7.14613]
[1777118125308,37.33,77634.4167,0.0,-0.95793,3e-05,7.14505]
[1777118129537,37.33,77633.1767,0.0,-0.95797,3e-05,7.13992]
[1777118129772,37.33,77633.1767,0.0,-0.95797,3e-05,7.13992]
[1777118130630,37.33,77633.1767,0.0,-0.95797,3e-05,7.13997]
[1777118130770,37.33,77633.1767,0.0,-0.95797,3e-05,7.13997]
[1777118130833,37.33,77633.1767,0.0,-0.95797,3e-05,7.14001]
[1777118136595,37.33,77632.6633,0.0,-0.958,3e-05,7.13547]
[1777118136778,37.33,77632.6633,0.0,-0.958,3e-05,7.13547]
[1777118141982,37.33,77636.8033,0.0,-0.95787,3e-05,7.15324]
[1777118147988,37.33,77638.1467,0.0,-0.95783,3e-05,7.15908]
[1777118148407,37.33,77638.1467,0.0,-0.95783,3e-05,7.15908]
[1777118148521,37.33,77638.1467,0.0,-0.95783,3e-05,7.15908]
[1777118149534,37.33,77638.1467,0.0,-0.95783,3e-05,7.1591]
[1777118149771,37.33,77638.1467,0.0,-0.95783,3e-05,7.1591]
[1777118149871,37.33,77638.1467,0.0,-0.95783,3e-05,7.15908]
[1777118150483,37.33,77642.83,0.0,-0.95769,3e-05,7.17897]
[1777118155518,37.33,77646.2933,0.0,-0.95758,3e-05,7.19354]
[1777118156637,37.33,77646.2933,0.0,-0.95758,3e-05,7.19354]
[1777118156773,37.33,77646.2933,0.0,-0.95758,3e-05,7.19354]
[1777118162568,37.33,77647.44,0.0,-0.95755,3e-05,7.19811]
[1777118164397,37.33,77649.3467,0.0,-0.95749,3e-05,7.20619]
[1777118164524,37.33,77649.3467,0.0,-0.95749,3e-05,7.20619]
[1777118165208,37.33,77649.3467,0.0,-0.95749,3e-05,7.20612]
[1777118165275,37.33,77649.3467,0.0,-0.95749,3e-05,7.20612]
[1777118165589,37.33,77649.3467,0.0,-0.9575,3e-05,7.20605]
[1777118171013,37.32,77653.4833,0.0,-0.95737,3e-05,7.22333]
[1777118176615,37.32,77654.6567,0.0,-0.95734,3e-05,7.22817]
[1777118176779,37.32,77654.6567,0.0,-0.95734,3e-05,7.22817]
[1777118180432,37.32,77656.6167,0.0,-0.95728,3e-05,7.23586]
[1777118180524,37.32,77656.6167,0.0,-0.95728,3e-05,7.23586]
[1777118180695,37.32,77656.6167,0.0,-0.95728,3e-05,7.23575]
[1777118181938,37.32,77656.6167,0.0,-0.95728,3e-05,7.23575]
[1777118182024,37.32,77656.6167,0.0,-0.95728,3e-05,7.23575]
[1777118186738,37.32,77661.9167,0.0,-0.95713,3e-05,7.25771]
[1777118192034,37.32,77661.6633,0.0,-0.95715,3e-05,7.2533]
[1777118193714,37.32,77661.6633,0.0,-0.95715,3e-05,7.25316]
[1777118193774,37.32,77661.6633,0.0,-0.95715,3e-05,7.25316]
[1777118194761,37.32,77661.6633,0.0,-0.95716,3e-05,7.25303]
[1777118194779,37.32,77661.6633,0.0,-0.95716,3e-05,7.25303]
[1777118194860,37.32,77661.6633,0.0,-0.95716,3e-05,7.25289]
[1777118200049,37.32,77662.8667,0.0,-0.95712,3e-05,7.25735]
[1777118200272,37.32,77662.8667,0.0,-0.95712,3e-05,7.25735]
[1777118205438,37.32,77663.4333,0.0,-0.95711,3e-05,7.25906]
[1777118205520,37.32,77663.4333,0.0,-0.95711,3e-05,7.25906]
[1777118206024,37.32,77663.4333,0.0,-0.95711,3e-05,7.25906]
[1777118206048,37.32,77661.8433,0.0,-0.95716,3e-05,7.2521]
[1777118206272,37.32,77661.8433,0.0,-0.95716,3e-05,7.2521]
[1777118211914,37.32,77660.4833,0.0,-0.95721,3e-05,7.24555]
[1777118213839,37.32,77660.27,0.0,-0.95722,3e-05,7.24451]
[1777118214018,37.32,77660.27,0.0,-0.95722,3e-05,7.24451]
[1777118215942,37.32,77654.36,0.0,-0.9574,3e-05,7.21895]
[1777118220977,37.31,77652.19,0.0,-0.95747,3e-05,7.20934]
[1777118221396,37.31,77652.19,0.0,-0.95747,3e-05,7.20934]
[1777118221521,37.31,77652.19,0.0,-0.95747,3e-05,7.20934]
[1777118222306,37.31,77652.19,0.0,-0.95747,3e-05,7.20928]
[1777118222521,37.31,77652.19,0.0,-0.95747,3e-05,7.20928]
[1777118222991,37.31,77652.19,0.0,-0.95747,3e-05,7.20921]
[1777118228026,37.31,77652.3167,0.0,-0.95747,3e-05,7.20943]
[1777118233060,37.31,77651.32,0.0,-0.9575,3e-05,7.2049]
[1777118241082,37.31,77652.6333,0.0,-0.95746,3e-05,7.21004]
[1777118247088,37.31,77652.94,0.0,-0.95746,3e-05,7.21096]
[1777118252094,37.31,77652.19,0.0,-0.9575,3e-05,7.20481]
[1777118254516,37.31,77652.4933,0.0,-0.95749,3e-05,7.20605]
[1777118254769,37.31,77652.4933,0.0,-0.95749,3e-05,7.20605]
[1777118261103,37.31,77652.7033,0.0,-0.95748,3e-05,7.2065]
[1777118264212,37.31,77653.4833,0.0,-0.95746,3e-05,7.20965]
[1777118264269,37.31,77653.4833,0.0,-0.95746,3e-05,7.20965]
[1777118265613,37.31,77653.7333,0.0,-0.95745,3e-05,7.21065]
[1777118265790,37.31,77653.7333,0.0,-0.95745,3e-05,7.21065]
[1777118265831,37.31,77653.7333,0.0,-0.95746,3e-05,7.21059]
[1777118269953,37.31,77654.1667,0.0,-0.95744,3e-05,7.21231]
[1777118270022,37.31,77654.1667,0.0,-0.95744,3e-05,7.21231]
[1777118275117,37.31,77653.9933,0.0,-0.95745,3e-05,7.21111]
[1777118278825,37.31,77653.9933,0.0,-0.95745,3e-05,7.21092]
[1777118279024,37.31,77653.9933,0.0,-0.95745,3e-05,7.21092]
[1777118279366,37.31,77653.9933,0.0,-0.95745,3e-05,7.21085]
[1777118279526,37.31,77653.9933,0.0,-0.95745,3e-05,7.21085]
[1777118279625,37.31,77653.9933,0.0,-0.95745,3e-05,7.21078]
[1777118285426,37.31,77656.4,0.0,-0.95738,3e-05,7.22062]
[1777118291708,37.31,77656.3233,0.0,-0.95739,3e-05,7.21998]
[1777118291773,37.31,77656.3233,0.0,-0.95739,3e-05,7.21998]
[1777118297139,37.31,77659.3133,0.0,-0.9573,3e-05,7.23215]
[1777118301193,37.31,77659.16,0.0,-0.95731,3e-05,7.23111]
[1777118301270,37.31,77659.16,0.0,-0.95731,3e-05,7.23111]
[1777118302711,37.31,77659.16,0.0,-0.95731,3e-05,7.231]
[1777118302773,37.31,77659.16,0.0,-0.95731,3e-05,7.231]
[1777118302860,37.31,77659.16,0.0,-0.95731,3e-05,7.23088]
[1777118304561,37.3,77663.5967,0.0,-0.95718,3e-05,7.24965]
[1777118310152,37.3,77663.1633,0.0,-0.95719,3e-05,7.24718]
[1777118312129,37.3,77663.1633,0.0,-0.95719,3e-05,7.24718]
[1777118312275,37.3,77663.1633,0.0,-0.95719,3e-05,7.24718]
[1777118317652,37.3,77662.79,0.0,-0.95723,3e-05,7.24201]
[1777118323165,37.3,77662.0533,0.0,-0.95725,3e-05,7.23832]
[1777118327902,37.3,77662.1233,0.0,-0.95725,3e-05,7.2382]
[1777118328022,37.3,77662.1233,0.0,-0.95725,3e-05,7.2382]
[1777118329284,37.3,77662.1233,0.0,-0.95726,3e-05,7.23799]
[1777118329527,37.3,77662.1233,0.0,-0.95726,3e-05,7.23799]
[1777118329736,37.3,77662.1233,0.0,-0.95726,3e-05,7.23789]
[1777118334772,37.3,77661.39,0.0,-0.95728,3e-05,7.23425]
[1777118340182,37.3,77661.0867,0.0,-0.9573,3e-05,7.23246]
[1777118341768,37.3,77661.1433,0.0,-0.95729,3e-05,7.23261]
[1777118342020,37.3,77661.1433,0.0,-0.95729,3e-05,7.23261]
[1777118347218,37.3,77661.3367,0.0,-0.95729,3e-05,7.23286]
[1777118347269,37.3,77661.3367,0.0,-0.95729,3e-05,7.23286]
[1777118348093,37.3,77661.3367,0.0,-0.95729,3e-05,7.23286]
[1777118348099,37.3,77661.3367,0.0,-0.95729,3e-05,7.23276]
[1777118348270,37.3,77661.3367,0.0,-0.95729,3e-05,7.23276]
[1777118354196,37.3,77662.0633,0.0,-0.95728,3e-05,7.23527]
[1777118358773,37.3,77662.5733,0.0,-0.95726,3e-05,7.23706]
[1777118360330,37.29,77662.5633,0.0,-0.95727,3e-05,7.23682]
[1777118360528,37.29,77662.5633,0.0,-0.95727,3e-05,7.23682]
[1777118360957,37.29,77662.5633,0.0,-0.95727,3e-05,7.23672]
[1777118365992,37.29,77661.2267,0.0,-0.95731,3e-05,7.23053]
[1777118371027,37.29,77661.45,0.0,-0.95732,3e-05,7.22839]
[1777118376218,37.29,77661.4967,0.0,-0.95732,3e-05,7.22815]
[1777118382104,37.29,77661.7,0.0,-0.95732,3e-05,7.22849]
[1777118387230,37.29,77661.92,0.0,-0.95732,3e-05,7.229]
[1777118390167,37.29,77661.91,0.0,-0.95732,3e-05,7.22878]
[1777118390270,37.29,77662.2433,0.0,-0.95731,3e-05,7.23012]
[1777118395741,37.29,77664.1633,0.0,-0.95725,3e-05,7.23784]
[1777118395769,37.29,77664.1633,0.0,-0.95725,3e-05,7.23784]
[1777118396201,37.29,77664.1633,0.0,-0.95725,3e-05,7.23774]
[1777118396707,37.29,77664.1633,0.0,-0.95725,3e-05,7.23774]
[1777118396777,37.29,77664.1633,0.0,-0.95725,3e-05,7.23774]
[1777118401237,37.29,77668.32,0.0,-0.95713,3e-05,7.25497]
[1777118401596,37.29,77668.32,0.0,-0.95713,3e-05,7.25497]
[1777118401784,37.29,77668.32,0.0,-0.95713,3e-05,7.25497]
[1777118402244,37.29,77668.32,0.0,-0.95713,3e-05,7.25482]
[1777118402643,37.29,77668.32,0.0,-0.95713,3e-05,7.25482]
[1777118402772,37.29,77668.32,0.0,-0.95713,3e-05,7.25482]
[1777118405249,37.29,77664.3367,0.0,-0.95726,3e-05,7.23741]
[1777118410254,37.29,77665.0733,0.0,-0.95724,3e-05,7.24004]
[1777118412256,37.29,77702.6,0.0,-0.95608,3e-05,7.40192]
[1777118417351,37.29,77703.45,0.0,-0.95605,3e-05,7.40511]
[1777118424400,37.28,77703.93,0.0,-0.95605,3e-05,7.40645]
[1777118428815,37.28,77703.94,0.0,-0.95605,3e-05,7.40628]
[1777118429021,37.28,77703.94,0.0,-0.95605,3e-05,7.40628]
[1777118429122,37.28,77704.3,0.0,-0.95604,3e-05,7.40755]
[1777118429491,37.28,77704.3,0.0,-0.95604,3e-05,7.40755]
[1777118429520,37.28,77704.3,0.0,-0.95604,3e-05,7.40755]
[1777118436484,37.28,77704.49,0.0,-0.95605,3e-05,7.40508]
[1777118441520,37.28,77704.35,0.0,-0.95606,3e-05,7.40399]
[1777118447562,37.28,77704.28,0.0,-0.95606,3e-05,7.40326]
[1777118453907,37.28,77704.26,0.0,-0.95607,3e-05,7.40311]
[1777118463674,37.28,77704.31,0.0,-0.95607,3e-05,7.40242]
[1777118469717,37.28,77704.29,0.0,-0.95607,3e-05,7.40201]
[1777118470546,37.28,77704.29,0.0,-0.95607,3e-05,7.40201]
[1777118470776,37.28,77704.29,0.0,-0.95607,3e-05,7.40201]
[1777118471194,37.28,77704.29,0.0,-0.95607,3e-05,7.40201]
[1777118471273,37.28,77704.29,0.0,-0.95607,3e-05,7.40201]
[1777118471310,37.28,77704.29,0.0,-0.95607,3e-05,7.40196]
[1777118476765,37.28,77704.36,0.0,-0.95607,3e-05,7.40197]
[1777118484822,37.28,77704.31,0.0,-0.95608,3e-05,7.40137]
[1777118491871,37.28,77704.28,0.0,-0.9561,3e-05,7.39826]
[1777118496908,37.28,77704.36,0.0,-0.95609,3e-05,7.39841]
[1777118502950,37.28,77704.33,0.0,-0.9561,3e-05,7.39802]
[1777118508223,37.28,77704.24,0.0,-0.9561,3e-05,7.39747]
[1777118508270,37.28,77704.24,0.0,-0.9561,3e-05,7.39747]
[1777118508251,37.28,77704.27,0.0,-0.9561,3e-05,7.39756]
[1777118508748,37.28,77704.27,0.0,-0.9561,3e-05,7.39756]
[1777118508772,37.28,77704.27,0.0,-0.9561,3e-05,7.39756]
[1777118514027,37.28,77705.28,0.0,-0.95607,3e-05,7.40168]
[1777118519062,37.27,77703.9,0.0,-0.95612,3e-05,7.39543]
[1777118519766,37.27,77703.9,0.0,-0.95612,3e-05,7.39543]
[1777118520019,37.27,77703.9,0.0,-0.95612,3e-05,7.39543]
[1777118520069,37.27,77703.74,0.0,-0.95612,3e-05,7.39469]
[1777118520410,37.27,77703.74,0.0,-0.95612,3e-05,7.39469]
[1777118520525,37.27,77703.74,0.0,-0.95612,3e-05,7.39469]
[1777118521076,37.27,77697.86,0.0,-0.95631,3e-05,7.36911]
[1777118523094,37.27,77693.95,0.0,-0.95643,3e-05,7.35219]
[1777118526936,37.27,77693.91,0.0,-0.95643,3e-05,7.35211]
[1777118527023,37.27,77693.91,0.0,-0.95643,3e-05,7.35211]
[1777118527113,37.27,77693.91,0.0,-0.95643,3e-05,7.35211]
[1777118527273,37.27,77693.91,0.0,-0.95643,3e-05,7.35211]
[1777118527122,37.27,77693.66,0.0,-0.95644,3e-05,7.35105]
[1777118532156,37.28,77693.47,0.0,-0.95644,3e-05,7.35038]
[1777118536424,37.28,77693.44,0.0,-0.95644,3e-05,7.3503]
[1777118536520,37.28,77693.44,0.0,-0.95644,3e-05,7.3503]
[1777118536622,37.28,77693.44,0.0,-0.95644,3e-05,7.35035]
[1777118537532,37.28,77693.44,0.0,-0.95644,3e-05,7.35035]
[1777118537783,37.28,77693.44,0.0,-0.95644,3e-05,7.35035]
[1777118546256,37.28,77693.48,0.0,-0.95644,3e-05,7.35072]
[1777118552298,37.28,77689.77,0.0,-0.95657,3e-05,7.33207]
[1777118554280,37.28,77686.33,0.0,-0.95667,3e-05,7.31724]
[1777118554312,37.28,77686.32,0.0,-0.95667,3e-05,7.31725]
[1777118554521,37.28,77686.32,0.0,-0.95667,3e-05,7.31725]
[1777118554801,37.28,77686.32,0.0,-0.95667,3e-05,7.31725]
[1777118555023,37.28,77686.32,0.0,-0.95667,3e-05,7.31725]
[1777118560353,37.28,77686.52,0.0,-0.95666,3e-05,7.31846]
[1777118566396,37.28,77686.39,0.0,-0.95667,3e-05,7.31823]
[1777118569286,37.28,77683.56,0.0,-0.95675,3e-05,7.30615]
[1777118569336,37.28,77683.56,0.0,-0.95675,3e-05,7.30623]
[1777118569520,37.28,77683.56,0.0,-0.95675,3e-05,7.30623]
[1777118569776,37.28,77683.56,0.0,-0.95675,3e-05,7.30623]
[1777118570023,37.28,77683.56,0.0,-0.95675,3e-05,7.30623]
[1777118575351,37.28,77683.37,0.0,-0.95676,3e-05,7.30565]
[1777118575520,37.28,77683.55,0.0,-0.95675,3e-05,7.30658]
[1777118576039,37.28,77683.55,0.0,-0.95675,3e-05,7.30658]
[1777118576276,37.28,77683.55,0.0,-0.95675,3e-05,7.30658]
[1777118576371,37.28,77683.78,0.0,-0.95674,3e-05,7.30773]
[1777118581509,37.28,77680.2,0.0,-0.95685,3e-05,7.29268]
[1777118583232,37.28,77680.2,0.0,-0.95685,3e-05,7.29268]
[1777118583278,37.28,77680.2,0.0,-0.95685,3e-05,7.29268]
[1777118583380,37.28,77676.84,0.0,-0.95695,3e-05,7.27839]
[1777118583810,37.28,77676.84,0.0,-0.95695,3e-05,7.27839]
[1777118584024,37.28,77676.84,0.0,-0.95695,3e-05,7.27839]
[1777118587550,37.28,77671.57,0.0,-0.95711,3e-05,7.25626]
[1777118589840,37.28,77671.57,0.0,-0.95711,3e-05,7.25626]
[1777118590020,37.28,77671.57,0.0,-0.95711,3e-05,7.25626]
[1777118590040,37.28,77671.57,0.0,-0.95711,3e-05,7.25626]
[1777118590278,37.28,77671.57,0.0,-0.95711,3e-05,7.25626]
[1777118590377,37.28,77671.56,0.0,-0.95711,3e-05,7.25666]
[1777118600642,37.28,77671.48,0.0,-0.9571,3e-05,7.25775]
[1777118603131,37.28,77671.44,0.0,-0.9571,3e-05,7.25772]
[1777118603270,37.28,77671.44,0.0,-0.9571,3e-05,7.25772]
[1777118603327,37.28,77671.41,0.0,-0.9571,3e-05,7.25785]
[1777118603848,37.28,77671.41,0.0,-0.9571,3e-05,7.25785]
[1777118604028,37.28,77671.41,0.0,-0.9571,3e-05,7.25785]
[1777118610711,37.29,77668.44,0.0,-0.95718,3e-05,7.24615]
[1777118612487,37.29,77668.27,0.0,-0.9572,3e-05,7.24293]
[1777118612521,37.29,77668.27,0.0,-0.9572,3e-05,7.24293]
[1777118613185,37.29,77668.27,0.0,-0.9572,3e-05,7.24293]
[1777118613278,37.29,77668.27,0.0,-0.9572,3e-05,7.24293]
[1777118613286,37.29,77666.05,0.0,-0.95727,3e-05,7.23355]
[1777118614771,37.29,77666.12,0.0,-0.95726,3e-05,7.23401]
[1777118614804,37.29,77663.11,0.0,-0.95736,3e-05,7.22127]
[1777118617894,37.29,77659.78,0.0,-0.95745,3e-05,7.20738]
[1777118618025,37.29,77659.78,0.0,-0.95745,3e-05,7.20738]
[1777118618126,37.29,77659.31,0.0,-0.95747,3e-05,7.20556]
[1777118618711,37.29,77659.31,0.0,-0.95747,3e-05,7.20556]
[1777118618776,37.29,77659.31,0.0,-0.95747,3e-05,7.20556]
[1777118627831,37.29,77659.24,0.0,-0.95746,3e-05,7.20715]
[1777118630645,37.29,77661.0,0.0,-0.9574,3e-05,7.21502]
[1777118630775,37.29,77661.0,0.0,-0.9574,3e-05,7.21502]
[1777118631472,37.29,77661.0,0.0,-0.9574,3e-05,7.21502]
[1777118630852,37.29,77661.13,0.0,-0.95739,3e-05,7.21574]
[1777118631520,37.29,77661.13,0.0,-0.95739,3e-05,7.21574]
[1777118636894,37.29,77661.07,0.0,-0.95739,3e-05,7.21641]
[1777118640305,37.29,77661.17,0.0,-0.95738,3e-05,7.21713]
[1777118640465,37.29,77662.34,0.0,-0.95735,3e-05,7.22228]
[1777118640521,37.29,77662.34,0.0,-0.95735,3e-05,7.22228]
[1777118641288,37.29,77662.34,0.0,-0.95735,3e-05,7.22228]
[1777118641371,37.29,77662.42,0.0,-0.95734,3e-05,7.22275]
[1777118641523,37.29,77662.42,0.0,-0.95734,3e-05,7.22275]
[1777118646964,37.3,77661.97,0.0,-0.95735,3e-05,7.22161]
[1777118651999,37.3,77662.2,0.0,-0.95734,3e-05,7.22322]
[1777118657034,37.3,77662.49,0.0,-0.95733,3e-05,7.22511]
[1777118662069,37.3,77662.29,0.0,-0.95733,3e-05,7.22491]
[1777118666044,37.3,77660.24,0.0,-0.95739,3e-05,7.21655]
[1777118666272,37.3,77660.24,0.0,-0.95739,3e-05,7.21655]
[1777118666374,37.3,77659.85,0.0,-0.9574,3e-05,7.21503]
[1777118666993,37.3,77659.85,0.0,-0.9574,3e-05,7.21503]
[1777118667022,37.3,77659.85,0.0,-0.9574,3e-05,7.21503]
[1777118670124,37.3,77656.24,0.0,-0.9575,3e-05,7.2002]
[1777118671565,37.3,77655.87,0.0,-0.95753,3e-05,7.19616]
[1777118671773,37.3,77655.87,0.0,-0.95753,3e-05,7.19616]
[1777118672043,37.3,77655.87,0.0,-0.95753,3e-05,7.19616]
[1777118672270,37.3,77655.87,0.0,-0.95753,3e-05,7.19616]
[1777118672371,37.3,77655.8,0.0,-0.95753,3e-05,7.19603]
[1777118678181,37.3,77653.58,0.0,-0.95759,3e-05,7.18762]
[1777118679521,37.3,77653.58,0.0,-0.95759,3e-05,7.18762]
[1777118680197,37.3,77656.96,0.0,-0.95748,3e-05,7.20241]
[1777118682212,37.3,77660.61,0.0,-0.95737,3e-05,7.21832]
[1777118683256,37.3,77660.61,0.0,-0.95737,3e-05,7.21832]
[1777118683341,37.3,77662.98,0.0,-0.9573,3e-05,7.22859]
[1777118689261,37.31,77663.41,0.0,-0.95728,3e-05,7.23111]
[1777118694296,37.31,77663.62,0.0,-0.95727,3e-05,7.23261]
[1777118699334,37.31,77663.58,0.0,-0.95726,3e-05,7.23307]
[1777118704369,37.31,77664.65,0.0,-0.95723,3e-05,7.2383]
[1777118709404,37.31,77664.44,0.0,-0.95723,3e-05,7.23804]
[1777118710376,37.31,77664.44,0.0,-0.95723,3e-05,7.23804]
[1777118710520,37.31,77664.44,0.0,-0.95723,3e-05,7.23804]
[1777118710411,37.31,77664.6,0.0,-0.95722,3e-05,7.23886]
[1777118711417,37.31,77664.63,0.0,-0.95722,3e-05,7.23911]
[1777118711854,37.31,77664.63,0.0,-0.95722,3e-05,7.23911]
[1777118712023,37.31,77664.63,0.0,-0.95722,3e-05,7.23911]
[1777118715846,37.31,77665.64,0.0,-0.95719,3e-05,7.24397]
[1777118716020,37.31,77665.64,0.0,-0.95719,3e-05,7.24397]
[1777118716453,37.31,77669.64,0.0,-0.95706,3e-05,7.26126]
[1777118717501,37.31,77669.64,0.0,-0.95706,3e-05,7.26126]
[1777118717520,37.31,77669.64,0.0,-0.95706,3e-05,7.26126]
[1777118722317,37.31,77670.66,0.0,-0.95703,3e-05,7.2661]
[1777118722520,37.31,77670.66,0.0,-0.95703,3e-05,7.2661]
[1777118722509,37.31,77671.35,0.0,-0.95701,3e-05,7.26915]
[1777118723516,37.31,77686.68,0.0,-0.95653,3e-05,7.33531]
[1777118724522,37.31,77682.56,0.0,-0.95666,3e-05,7.31749]
[1777118725529,37.31,77682.56,0.0,-0.95666,3e-05,7.31749]
[1777118726830,37.31,77679.4,0.0,-0.95676,3e-05,7.30387]
[1777118727179,37.31,77679.4,0.0,-0.95676,3e-05,7.30387]
[1777118729020,37.31,77678.87,0.0,-0.95677,3e-05,7.30161]
[1777118729558,37.31,77678.96,0.0,-0.95677,3e-05,7.30205]
[1777118733021,37.31,77678.97,0.0,-0.95678,3e-05,7.29953]
[1777118733586,37.31,77678.45,0.0,-0.9568,3e-05,7.29732]
[1777118734036,37.31,77678.45,0.0,-0.9568,3e-05,7.29732]
[1777118734271,37.31,77678.45,0.0,-0.9568,3e-05,7.29732]
[1777118734371,37.31,77678.45,0.0,-0.9568,3e-05,7.29735]
[1777118735746,37.31,77677.96,0.0,-0.95681,3e-05,7.29524]
[1777118735777,37.31,77677.96,0.0,-0.95681,3e-05,7.29524]
[1777118740434,37.31,77675.48,0.0,-0.95689,3e-05,7.28474]
[1777118740520,37.31,77675.48,0.0,-0.95689,3e-05,7.28474]
[1777118740536,37.31,77675.83,0.0,-0.95688,3e-05,7.28635]
[1777118741336,37.31,77675.83,0.0,-0.95688,3e-05,7.28635]
[1777118741525,37.31,77675.83,0.0,-0.95688,3e-05,7.28635]
[1777118749698,37.31,77676.22,0.0,-0.95686,3e-05,7.28856]
[1777118754733,37.32,77676.36,0.0,-0.95686,3e-05,7.28951]
[1777118755766,37.32,77676.36,0.0,-0.95686,3e-05,7.28951]
[1777118756020,37.32,77676.36,0.0,-0.95686,3e-05,7.28951]
[1777118756084,37.32,77676.21,0.0,-0.95686,3e-05,7.289]
[1777118757076,37.32,77676.21,0.0,-0.95686,3e-05,7.289]
[1777118757275,37.32,77676.21,0.0,-0.95686,3e-05,7.289]
[1777118762788,37.32,77676.2,0.0,-0.95686,3e-05,7.28937]
[1777118767824,37.32,77676.25,0.0,-0.95685,3e-05,7.28993]
[1777118775880,37.32,77675.99,0.0,-0.95686,3e-05,7.28952]
[1777118780616,37.32,77676.3,0.0,-0.95684,3e-05,7.29094]
[1777118780629,37.32,77682.12,0.0,-0.95666,3e-05,7.31629]
[1777118780914,37.32,77694.42,0.0,-0.95628,3e-05,7.36954]
[1777118781833,37.32,77694.42,0.0,-0.95628,3e-05,7.36954]
[1777118781922,37.32,77693.2,0.0,-0.95632,3e-05,7.36422]
[1777118783777,37.32,77692.85,0.0,-0.95633,3e-05,7.36267]
[1777118784158,37.32,77692.85,0.0,-0.95633,3e-05,7.36267]
[1777118784165,37.32,77691.69,0.0,-0.95637,3e-05,7.35762]
[1777118789978,37.32,77691.63,0.0,-0.95637,3e-05,7.35724]
[1777118792542,37.32,77691.71,0.0,-0.95637,3e-05,7.35757]
[1777118793607,37.32,77692.22,0.0,-0.95637,3e-05,7.3571]
[1777118793781,37.32,77692.31,0.0,-0.95636,3e-05,7.35747]
[1777118799041,37.32,77692.08,0.0,-0.95637,3e-05,7.3563]
[1777118803585,37.32,77693.79,0.0,-0.95632,3e-05,7.3636]
[1777118803773,37.32,77694.16,0.0,-0.95631,3e-05,7.36515]
[1777118809112,37.32,77693.88,0.0,-0.95632,3e-05,7.36362]
[1777118814147,37.32,77694.82,0.0,-0.95629,3e-05,7.36739]
[1777118819182,37.32,77695.05,0.0,-0.95629,3e-05,7.36805]
[1777118823841,37.32,77696.01,0.0,-0.95626,3e-05,7.37199]
[1777118824023,37.32,77696.01,0.0,-0.95626,3e-05,7.37199]
[1777118827238,37.31,77700.52,0.0,-0.95612,3e-05,7.39116]
[1777118828185,37.31,77700.52,0.0,-0.95612,3e-05,7.39116]
[1777118828275,37.31,77700.52,0.0,-0.95612,3e-05,7.39116]
[1777118828373,37.31,77705.19,0.0,-0.95598,3e-05,7.41136]
[1777118833464,37.31,77705.68,0.0,-0.95596,3e-05,7.41294]
[1777118833534,37.31,77713.1,0.0,-0.95573,3e-05,7.44515]
[1777118834289,37.31,77726.37,0.0,-0.95531,3e-05,7.50305]
[1777118835296,37.31,77731.03,0.0,-0.95517,3e-05,7.52324]
[1777118836743,37.31,77731.26,0.0,-0.95516,3e-05,7.52394]
[1777118837310,37.31,77730.05,0.0,-0.9552,3e-05,7.5183]
[1777118839324,37.31,77721.23,0.0,-0.95549,3e-05,7.4789]
[1777118841338,37.31,77720.26,0.0,-0.95552,3e-05,7.47393]
[1777118846373,37.31,77723.22,0.0,-0.95544,3e-05,7.48511]
[1777118848774,37.31,77723.11,0.0,-0.95545,3e-05,7.48389]
[1777118849681,37.31,77723.11,0.0,-0.95545,3e-05,7.48389]
[1777118849394,37.3,77724.16,0.0,-0.95542,3e-05,7.48812]
[1777118849778,37.3,77724.16,0.0,-0.95542,3e-05,7.48812]
[1777118850775,37.3,77724.98,0.0,-0.9554,3e-05,7.49134]
[1777118851407,37.3,77725.03,0.0,-0.95542,3e-05,7.48849]
[1777118857210,37.3,77724.78,0.0,-0.95543,3e-05,7.48591]
[1777118857275,37.3,77724.78,0.0,-0.95543,3e-05,7.48591]
[1777118859310,37.3,77725.34,0.0,-0.95542,3e-05,7.48726]
[1777118859519,37.3,77725.34,0.0,-0.95542,3e-05,7.48726]
[1777118859566,37.3,77725.22,0.0,-0.95543,3e-05,7.48637]
[1777118865506,37.29,77725.8,0.0,-0.95543,3e-05,7.48671]
[1777118870540,37.29,77726.06,0.0,-0.95543,3e-05,7.48603]
[1777118875576,37.29,77726.28,0.0,-0.95544,3e-05,7.4852]
[1777118878804,37.29,77726.4,0.0,-0.95544,3e-05,7.48466]
[1777118879025,37.29,77726.4,0.0,-0.95544,3e-05,7.48466]
[1777118884639,37.28,77725.89,0.0,-0.95548,3e-05,7.48037]
[1777118889312,37.28,77725.75,0.0,-0.95549,3e-05,7.4791]
[1777118890630,37.28,77725.67,0.0,-0.95549,3e-05,7.47777]
[1777118890776,37.28,77726.3,0.0,-0.95548,3e-05,7.48021]
[1777118891689,37.28,77721.71,0.0,-0.95562,3e-05,7.45978]
[1777118896725,37.28,77720.62,0.0,-0.95567,3e-05,7.45363]
[1777118897718,37.28,77720.62,0.0,-0.95567,3e-05,7.45363]
[1777118897774,37.28,77720.62,0.0,-0.95567,3e-05,7.45363]
[1777118905034,37.28,77721.76,0.0,-0.95564,3e-05,7.45755]
[1777118905891,37.27,77721.72,0.0,-0.95565,3e-05,7.45603]
[1777118906026,37.27,77721.72,0.0,-0.95565,3e-05,7.45603]
[1777118906773,37.27,77721.72,0.0,-0.95565,3e-05,7.45577]
[1777118914863,37.27,77719.5,0.0,-0.95575,3e-05,7.44128]
[1777118916194,37.27,77719.5,0.0,-0.95575,3e-05,7.44128]
[1777118916271,37.27,77719.5,0.0,-0.95575,3e-05,7.44128]
[1777118922919,37.27,77721.89,0.0,-0.95569,3e-05,7.44981]
[1777118926258,37.26,77721.71,0.0,-0.9557,3e-05,7.44853]
[1777118926520,37.26,77721.71,0.0,-0.9557,3e-05,7.44853]
[1777118928776,37.26,77721.72,0.0,-0.95571,3e-05,7.44807]
[1777118929310,37.26,77721.77,0.0,-0.95571,3e-05,7.44804]
[1777118929374,37.26,77721.91,0.0,-0.95571,3e-05,7.44815]
[1777118942051,37.26,77721.84,0.0,-0.95573,3e-05,7.4445]
[1777118943992,37.26,77721.84,0.0,-0.95573,3e-05,7.4445]
[1777118944023,37.26,77721.84,0.0,-0.95573,3e-05,7.4445]
[1777118946063,37.26,77721.84,0.0,-0.95574,3e-05,7.44397]
[1777118946269,37.26,77721.84,0.0,-0.95574,3e-05,7.44397]
[1777118946274,37.26,77721.84,0.0,-0.95574,3e-05,7.44345]
[1777118952122,37.25,77719.62,0.0,-0.95582,3e-05,7.4322]
[1777118954929,37.25,77719.76,0.0,-0.95582,3e-05,7.43235]
[1777118955024,37.25,77719.76,0.0,-0.95582,3e-05,7.43235]
[1777118960385,37.25,77719.73,0.0,-0.95583,3e-05,7.43104]
[1777118972402,37.25,77719.73,0.0,-0.95584,3e-05,7.42969]
[1777118972521,37.25,77719.73,0.0,-0.95584,3e-05,7.42969]
[1777118975407,37.24,77715.42,0.0,-0.956,3e-05,7.4063]
[1777118975520,37.24,77715.42,0.0,-0.956,3e-05,7.4063]
[1777118975621,37.24,77715.42,0.0,-0.95601,3e-05,7.40611]
[1777118984354,37.24,77713.44,0.0,-0.95608,3e-05,7.3958]
[1777118986464,37.24,77712.94,0.0,-0.9561,3e-05,7.39345]
[1777118986526,37.24,77712.94,0.0,-0.9561,3e-05,7.39345]
[1777118991172,37.24,77711.46,0.0,-0.95615,3e-05,7.38683]
[1777118991274,37.24,77711.46,0.0,-0.95615,3e-05,7.38683]
[1777118993417,37.24,77702.58,0.0,-0.95643,3e-05,7.34723]
[1777118995270,37.24,77702.79,0.0,-0.95642,3e-05,7.34806]
[1777118995523,37.24,77702.79,0.0,-0.95642,3e-05,7.34806]
[1777118995625,37.24,77702.75,0.0,-0.95643,3e-05,7.3478]
[1777119001473,37.24,77703.54,0.0,-0.95641,3e-05,7.35077]
[1777119003137,37.24,77704.76,0.0,-0.95637,3e-05,7.35599]
[1777119003271,37.24,77704.76,0.0,-0.95637,3e-05,7.35599]
[1777119008522,37.24,77707.73,0.0,-0.95628,3e-05,7.36835]
[1777119009721,37.24,77707.73,0.0,-0.95628,3e-05,7.36835]
[1777119009781,37.24,77707.73,0.0,-0.95628,3e-05,7.36835]
[1777119009822,37.24,77707.73,0.0,-0.95628,3e-05,7.36824]
[1777119013735,37.24,77707.89,0.0,-0.95628,3e-05,7.36863]
[1777119013779,37.24,77707.89,0.0,-0.95628,3e-05,7.36863]
[1777119019598,37.23,77708.45,0.0,-0.95626,3e-05,7.37035]
[1777119024634,37.23,77708.25,0.0,-0.95627,3e-05,7.36895]
[1777119029669,37.23,77708.21,0.0,-0.95628,3e-05,7.3682]
[1777119034704,37.23,77708.35,0.0,-0.95629,3e-05,7.36556]
[1777119039739,37.23,77708.52,0.0,-0.95629,3e-05,7.36572]
[1777119047795,37.23,77709.09,0.0,-0.95628,3e-05,7.36727]
[1777119048024,37.23,77709.09,0.0,-0.95628,3e-05,7.36727]
[1777119048271,37.23,77709.09,0.0,-0.95628,3e-05,7.36727]
[1777119050823,37.23,77709.8,0.0,-0.95626,3e-05,7.3701]
[1777119050873,37.23,77709.8,0.0,-0.95626,3e-05,7.36996]
[1777119051022,37.23,77709.8,0.0,-0.95626,3e-05,7.36996]
[1777119057864,37.23,77709.34,0.0,-0.95628,3e-05,7.36702]
[1777119062900,37.23,77709.43,0.0,-0.95629,3e-05,7.36677]
[1777119068424,37.23,77709.43,0.0,-0.95629,3e-05,7.36652]
[1777119068520,37.23,77709.43,0.0,-0.95629,3e-05,7.36652]
[1777119073977,37.22,77709.78,0.0,-0.95629,3e-05,7.36691]
[1777119079012,37.22,77709.81,0.0,-0.95629,3e-05,7.36643]
[1777119084047,37.22,77709.47,0.0,-0.9563,3e-05,7.36435]
[1777119089082,37.22,77709.43,0.0,-0.95631,3e-05,7.36363]
[1777119090812,37.22,77709.43,0.0,-0.95631,3e-05,7.36363]
[1777119091020,37.22,77708.77,0.0,-0.95633,3e-05,7.36054]
[1777119094056,37.22,77709.0,0.0,-0.95634,3e-05,7.35868]
[1777119094271,37.22,77709.0,0.0,-0.95634,3e-05,7.35868]
[1777119094367,37.22,77709.01,0.0,-0.95634,3e-05,7.35853]
[1777119097249,37.22,77708.89,0.0,-0.95635,3e-05,7.35791]
[1777119097269,37.22,77708.89,0.0,-0.95635,3e-05,7.35791]
[1777119106388,37.22,77708.97,0.0,-0.95635,3e-05,7.35778]
[1777119106770,37.22,77708.97,0.0,-0.95635,3e-05,7.35778]
[1777119107208,37.22,77713.97,0.0,-0.9562,3e-05,7.37897]
[1777119109462,37.22,77715.96,0.0,-0.95613,3e-05,7.38754]
[1777119109527,37.22,77715.96,0.0,-0.95613,3e-05,7.38754]
[1777119109563,37.22,77715.65,0.0,-0.95615,3e-05,7.38592]
[1777119110609,37.22,77715.65,0.0,-0.95615,3e-05,7.38592]
[1777119110772,37.22,77715.65,0.0,-0.95615,3e-05,7.38592]
[1777119116270,37.22,77715.5,0.0,-0.95616,3e-05,7.38428]
[1777119119191,37.22,77715.49,0.0,-0.95616,3e-05,7.38395]
[1777119119247,37.22,77715.49,0.0,-0.95616,3e-05,7.38395]
[1777119119281,37.22,77715.49,0.0,-0.95616,3e-05,7.38395]
[1777119119292,37.21,77715.49,0.0,-0.95616,3e-05,7.38381]
[1777119124327,37.21,77716.33,0.0,-0.95614,3e-05,7.38687]
[1777119127348,37.21,77712.06,0.0,-0.95628,3e-05,7.36794]
[1777119129341,37.21,77711.51,0.0,-0.95629,3e-05,7.36546]
[1777119129422,37.21,77711.51,0.0,-0.95629,3e-05,7.36546]
[1777119129526,37.21,77711.51,0.0,-0.95629,3e-05,7.36546]
[1777119129626,37.21,77709.8,0.0,-0.95635,3e-05,7.35794]
[1777119135406,37.21,77709.66,0.0,-0.95635,3e-05,7.35687]
[1777119142706,37.21,77709.58,0.0,-0.95636,3e-05,7.35622]
[1777119142762,37.21,77709.58,0.0,-0.95636,3e-05,7.35622]
[1777119142774,37.21,77709.58,0.0,-0.95636,3e-05,7.35622]
[1777119142807,37.21,77709.58,0.0,-0.95636,3e-05,7.35598]
[1777119149504,37.21,77709.58,0.0,-0.95637,3e-05,7.35545]
[1777119154539,37.21,77709.19,0.0,-0.95639,3e-05,7.35069]
[1777119164609,37.21,77709.3,0.0,-0.9564,3e-05,7.35043]
[1777119169643,37.21,77711.53,0.0,-0.95633,3e-05,7.35971]
[1777119175686,37.21,77711.53,0.0,-0.95633,3e-05,7.35915]
[1777119176891,37.21,77711.53,0.0,-0.95633,3e-05,7.35915]
[1777119177021,37.21,77711.53,0.0,-0.95633,3e-05,7.35915]
[1777119177054,37.21,77711.22,0.0,-0.95634,3e-05,7.3577]
[1777119177276,37.21,77711.22,0.0,-0.95634,3e-05,7.3577]
[1777119177378,37.21,77711.22,0.0,-0.95635,3e-05,7.3576]
[1777119190791,37.2,77711.17,0.0,-0.95636,3e-05,7.35606]
[1777119202875,37.2,77710.93,0.0,-0.95637,3e-05,7.35379]
[1777119206092,37.2,77711.01,0.0,-0.95637,3e-05,7.35403]
[1777119206274,37.2,77711.01,0.0,-0.95637,3e-05,7.35403]
[1777119211939,37.2,77713.42,0.0,-0.95632,3e-05,7.36087]
[1777119216974,37.2,77713.43,0.0,-0.95632,3e-05,7.36032]
[1777119224023,37.2,77713.44,0.0,-0.95633,3e-05,7.35956]
[1777119230065,37.2,77713.46,0.0,-0.95633,3e-05,7.35903]
[1777119235100,37.2,77714.14,0.0,-0.95631,3e-05,7.3615]
[1777119238290,37.2,77714.1,0.0,-0.95632,3e-05,7.36112]
[1777119238355,37.2,77714.1,0.0,-0.95632,3e-05,7.36112]
[1777119238525,37.2,77714.1,0.0,-0.95632,3e-05,7.36112]
[1777119238587,37.2,77714.74,0.0,-0.9563,3e-05,7.36371]
[1777119241750,37.2,77717.57,0.0,-0.95621,3e-05,7.37591]
[1777119241773,37.2,77717.57,0.0,-0.95621,3e-05,7.37591]
[1777119241899,37.2,77717.57,0.0,-0.95621,3e-05,7.37591]
[1777119242029,37.2,77717.57,0.0,-0.95621,3e-05,7.37591]
[1777119242000,37.19,77718.93,0.0,-0.95617,3e-05,7.38159]
[1777119247184,37.19,77716.75,0.0,-0.95624,3e-05,7.37155]
[1777119248370,37.19,77716.75,0.0,-0.95624,3e-05,7.37155]
[1777119248528,37.19,77716.75,0.0,-0.95624,3e-05,7.37155]
[1777119254232,37.19,77716.77,0.0,-0.95625,3e-05,7.37091]
[1777119257010,37.19,77715.62,0.0,-0.95628,3e-05,7.3658]
[1777119257024,37.19,77715.62,0.0,-0.95628,3e-05,7.3658]
[1777119257093,37.19,77715.62,0.0,-0.95628,3e-05,7.3658]
[1777119257111,37.19,77714.73,0.0,-0.95631,3e-05,7.36174]
[1777119257277,37.19,77714.73,0.0,-0.95631,3e-05,7.36174]
[1777119263296,37.19,77712.94,0.0,-0.95637,3e-05,7.35348]
[1777119268331,37.19,77708.35,0.0,-0.95652,3e-05,7.33319]
[1777119270138,37.19,77707.54,0.0,-0.95654,3e-05,7.32961]
[1777119270275,37.19,77707.54,0.0,-0.95654,3e-05,7.32961]
[1777119275379,37.19,77707.04,0.0,-0.95658,3e-05,7.32459]
[1777119289479,37.19,77707.44,0.0,-0.95657,3e-05,7.32579]
[1777119292173,37.19,77710.49,0.0,-0.95647,3e-05,7.33888]
[1777119292255,37.19,77710.49,0.0,-0.95647,3e-05,7.33888]
[1777119292276,37.19,77710.49,0.0,-0.95647,3e-05,7.33888]
[1777119292500,37.19,77711.0,0.0,-0.95646,3e-05,7.34102]
[1777119298542,37.19,77711.37,0.0,-0.95645,3e-05,7.34207]
[1777119303577,37.19,77711.53,0.0,-0.95645,3e-05,7.34226]
[1777119308612,37.19,77711.9,0.0,-0.95644,3e-05,7.3434]
[1777119310197,37.19,77711.92,0.0,-0.95644,3e-05,7.34339]
[1777119310278,37.19,77711.92,0.0,-0.95644,3e-05,7.34339]
[1777119310323,37.19,77711.92,0.0,-0.95644,3e-05,7.34339]
[1777119310523,37.19,77711.92,0.0,-0.95644,3e-05,7.34339]
[1777119310586,37.19,77711.92,0.0,-0.95644,3e-05,7.3433]
[1777119315661,37.19,77714.12,0.0,-0.95638,3e-05,7.35234]
[1777119320696,37.18,77714.04,0.0,-0.95638,3e-05,7.3515]
[1777119324379,37.18,77715.2,0.0,-0.95635,3e-05,7.35624]
[1777119324526,37.18,77715.2,0.0,-0.95635,3e-05,7.35624]
[1777119329758,37.18,77715.2,0.0,-0.95635,3e-05,7.35563]
[1777119331522,37.18,77715.2,0.0,-0.95635,3e-05,7.35563]
[1777119331699,37.18,77715.2,0.0,-0.95635,3e-05,7.35563]
[1777119331778,37.18,77715.2,0.0,-0.95635,3e-05,7.35563]
[1777119331800,37.18,77715.32,0.0,-0.95637,3e-05,7.35329]
[1777119337818,37.18,77715.37,0.0,-0.95637,3e-05,7.35292]
[1777119343860,37.18,77715.15,0.0,-0.95638,3e-05,7.3514]
[1777119346532,37.18,77715.34,0.0,-0.95637,3e-05,7.35205]
[1777119346771,37.18,77715.34,0.0,-0.95637,3e-05,7.35205]
[1777119346774,37.18,77715.34,0.0,-0.95637,3e-05,7.35205]
[1777119347025,37.18,77715.34,0.0,-0.95637,3e-05,7.35205]
[1777119347124,37.18,77715.36,0.0,-0.95637,3e-05,7.35206]
[1777119352926,37.18,77718.46,0.0,-0.95628,3e-05,7.36495]
[1777119358967,37.18,77718.69,0.0,-0.95628,3e-05,7.36537]
[1777119363222,37.18,77718.82,0.0,-0.95628,3e-05,7.36566]
[1777119363272,37.18,77718.8,0.0,-0.95628,3e-05,7.36549]
[1777119369038,37.18,77720.75,0.0,-0.95622,3e-05,7.37341]
[1777119369835,37.18,77720.75,0.0,-0.95622,3e-05,7.37341]
[1777119369969,37.18,77720.75,0.0,-0.95622,3e-05,7.37341]
[1777119370025,37.18,77720.75,0.0,-0.95622,3e-05,7.37341]
[1777119370046,37.18,77720.76,0.0,-0.95622,3e-05,7.37336]
[1777119375081,37.18,77720.81,0.0,-0.95622,3e-05,7.37313]
[1777119377095,37.18,77729.12,0.0,-0.95596,3e-05,7.4092]
[1777119378102,37.18,77732.31,0.0,-0.95586,3e-05,7.423]
[1777119378252,37.18,77732.31,0.0,-0.95586,3e-05,7.423]
[1777119378273,37.18,77732.31,0.0,-0.95586,3e-05,7.423]
[1777119378458,37.18,77732.31,0.0,-0.95586,3e-05,7.423]
[1777119378526,37.18,77732.31,0.0,-0.95586,3e-05,7.423]
[1777119379108,37.17,77730.28,0.0,-0.95593,3e-05,7.41395]
[1777119384144,37.17,77731.26,0.0,-0.9559,3e-05,7.41743]
[1777119387720,37.17,77729.52,0.0,-0.95596,3e-05,7.40931]
[1777119387771,37.17,77729.52,0.0,-0.95596,3e-05,7.40931]
[1777119393207,37.17,77728.98,0.0,-0.956,3e-05,7.40332]
[1777119398242,37.17,77726.65,0.0,-0.95608,3e-05,7.3924]
[1777119404217,37.17,77727.01,0.0,-0.95607,3e-05,7.39344]
[1777119404274,37.17,77727.01,0.0,-0.95607,3e-05,7.39344]
[1777119404395,37.17,77726.58,0.0,-0.95609,3e-05,7.3913]
[1777119404534,37.17,77726.58,0.0,-0.95609,3e-05,7.3913]
[1777119404632,37.17,77725.69,0.0,-0.95612,3e-05,7.3873]
[1777119410326,37.17,77727.9,0.0,-0.95605,3e-05,7.39627]
[1777119412148,37.17,77727.9,0.0,-0.95605,3e-05,7.39627]
[1777119412277,37.17,77727.9,0.0,-0.95605,3e-05,7.39627]
[1777119417375,37.17,77727.61,0.0,-0.95607,3e-05,7.39406]
[1777119418897,37.17,77727.61,0.0,-0.95607,3e-05,7.39406]
[1777119419034,37.17,77727.61,0.0,-0.95607,3e-05,7.39406]
[1777119419100,37.17,77727.61,0.0,-0.95607,3e-05,7.39406]
[1777119419276,37.17,77727.61,0.0,-0.95607,3e-05,7.39406]
[1777119419182,37.17,77728.0,0.0,-0.95606,3e-05,7.39548]
[1777119422769,37.16,77729.13,0.0,-0.95603,3e-05,7.40014]
[1777119429188,37.16,77726.88,0.0,-0.9561,3e-05,7.3895]
[1777119429275,37.16,77726.88,0.0,-0.9561,3e-05,7.3895]
[1777119429432,37.16,77726.63,0.0,-0.95611,3e-05,7.38816]
[1777119429525,37.16,77726.63,0.0,-0.95611,3e-05,7.38816]
[1777119429584,37.16,77726.63,0.0,-0.95611,3e-05,7.38803]
[1777119435501,37.16,77726.77,0.0,-0.95611,3e-05,7.388]
[1777119441543,37.16,77725.41,0.0,-0.95616,3e-05,7.38129]
[1777119442333,37.16,77725.41,0.0,-0.95616,3e-05,7.38129]
[1777119442523,37.16,77725.41,0.0,-0.95616,3e-05,7.38129]
[1777119447584,37.16,77723.06,0.0,-0.95624,3e-05,7.37026]
[1777119453564,37.16,77723.06,0.0,-0.95624,3e-05,7.37026]
[1777119453735,37.16,77723.06,0.0,-0.95624,3e-05,7.37026]
[1777119453775,37.16,77723.06,0.0,-0.95624,3e-05,7.37026]
[1777119453795,37.16,77723.06,0.0,-0.95626,3e-05,7.36695]
[1777119460676,37.16,77721.97,0.0,-0.9563,3e-05,7.36149]
[1777119466718,37.16,77721.79,0.0,-0.95631,3e-05,7.36013]
[1777119474830,37.15,77721.77,0.0,-0.95632,3e-05,7.35927]
[1777119481548,37.15,77721.77,0.0,-0.95632,3e-05,7.35927]
[1777119481775,37.15,77721.77,0.0,-0.95632,3e-05,7.35927]
[1777119481820,37.15,77721.77,0.0,-0.95632,3e-05,7.35927]
[1777119482024,37.15,77721.77,0.0,-0.95632,3e-05,7.35927]
[1777119482122,37.15,77722.29,0.0,-0.9563,3e-05,7.36086]
[1777119488280,37.15,77724.63,0.0,-0.95623,3e-05,7.37061]
[1777119496399,37.15,77724.46,0.0,-0.95625,3e-05,7.36873]
[1777119496522,37.15,77724.46,0.0,-0.95625,3e-05,7.36873]
[1777119504038,37.15,77723.71,0.0,-0.95628,3e-05,7.36459]
[1777119513101,37.15,77723.42,0.0,-0.95631,3e-05,7.35976]
[1777119518136,37.15,77723.39,0.0,-0.95631,3e-05,7.35916]
[1777119527200,37.15,77723.32,0.0,-0.95632,3e-05,7.35803]
[1777119531517,37.14,77723.13,0.0,-0.95633,3e-05,7.35684]
[1777119531778,37.14,77723.13,0.0,-0.95633,3e-05,7.35684]
[1777119531833,37.14,77723.13,0.0,-0.95633,3e-05,7.35684]
[1777119532025,37.14,77723.13,0.0,-0.95633,3e-05,7.35684]
[1777119532123,37.14,77723.13,0.0,-0.95633,3e-05,7.35676]
[1777119541301,37.14,77723.13,0.0,-0.95634,3e-05,7.35598]
[1777119548351,37.14,77723.19,0.0,-0.95634,3e-05,7.35564]
[1777119553386,37.14,77723.19,0.0,-0.95634,3e-05,7.35521]
[1777119563456,37.14,77723.19,0.0,-0.95635,3e-05,7.35436]
[1777119574533,37.14,77723.18,0.0,-0.95637,3e-05,7.35072]
[1777119581582,37.14,77723.18,0.0,-0.95637,3e-05,7.35016]
[1777119586617,37.14,77723.18,0.0,-0.95638,3e-05,7.34976]
[1777119593666,37.14,77704.21,0.0,-0.95697,3e-05,7.26696]
[1777119594673,37.14,77700.21,0.0,-0.9571,3e-05,7.24962]
[1777119595801,37.14,77700.21,0.0,-0.9571,3e-05,7.24962]
[1777119596023,37.14,77700.21,0.0,-0.9571,3e-05,7.24962]
[1777119596092,37.14,77700.36,0.0,-0.95709,3e-05,7.25042]
[1777119601722,37.14,77701.67,0.0,-0.95705,3e-05,7.25654]
[1777119606757,37.14,77701.45,0.0,-0.95705,3e-05,7.25611]
[1777119611792,37.14,77702.33,0.0,-0.95702,3e-05,7.26034]
[1777119616827,37.14,77702.85,0.0,-0.957,3e-05,7.26299]
[1777119630925,37.14,77702.92,0.0,-0.95699,3e-05,7.26436]
[1777119634193,37.14,77703.12,0.0,-0.957,3e-05,7.26266]
[1777119634271,37.14,77703.12,0.0,-0.957,3e-05,7.26266]
[1777119634528,37.14,77703.12,0.0,-0.957,3e-05,7.26282]
[1777119634782,37.14,77703.12,0.0,-0.957,3e-05,7.26282]
[1777119634881,37.14,77703.12,0.0,-0.957,3e-05,7.2629]
[1777119639988,37.14,77703.07,0.0,-0.95699,3e-05,7.26309]
[1777119645031,37.14,77702.26,0.0,-0.95702,3e-05,7.26002]
[1777119649868,37.14,77702.77,0.0,-0.957,3e-05,7.26259]
[1777119650029,37.14,77702.77,0.0,-0.957,3e-05,7.26259]
[1777119658123,37.15,77700.56,0.0,-0.95706,3e-05,7.25393]
[1777119659286,37.15,77700.56,0.0,-0.95706,3e-05,7.25393]
[1777119659521,37.15,77700.56,0.0,-0.95706,3e-05,7.25393]
[1777119659789,37.15,77700.56,0.0,-0.95706,3e-05,7.25404]
[1777119660023,37.15,77700.56,0.0,-0.95706,3e-05,7.25404]
[1777119660137,37.15,77700.59,0.0,-0.95706,3e-05,7.25428]
[1777119668193,37.15,77700.6,0.0,-0.95705,3e-05,7.25521]
[1777119669357,37.15,77700.6,0.0,-0.95705,3e-05,7.25521]
[1777119669524,37.15,77700.6,0.0,-0.95705,3e-05,7.25521]
[1777119678262,37.15,77700.6,0.0,-0.95704,3e-05,7.25631]
[1777119686319,37.15,77701.48,0.0,-0.95701,3e-05,7.26099]
[1777119687978,37.15,77701.75,0.0,-0.957,3e-05,7.26225]
[1777119688025,37.15,77701.75,0.0,-0.957,3e-05,7.26225]
[1777119688582,37.15,77702.1,0.0,-0.95699,3e-05,7.26386]
[1777119688778,37.15,77702.1,0.0,-0.95699,3e-05,7.26386]
[1777119688877,37.15,77702.1,0.0,-0.95699,3e-05,7.26396]
[1777119694375,37.15,77702.59,0.0,-0.95698,3e-05,7.26391]
[1777119698883,37.15,77702.77,0.0,-0.95698,3e-05,7.26506]
[1777119699029,37.15,77702.77,0.0,-0.95698,3e-05,7.26506]
[1777119704444,37.15,77708.93,0.0,-0.95678,3e-05,7.2921]
[1777119704939,37.15,77708.93,0.0,-0.95678,3e-05,7.2921]
[1777119705020,37.15,77708.93,0.0,-0.95678,3e-05,7.2921]
[1777119705640,37.15,77710.78,0.0,-0.95672,3e-05,7.30016]
[1777119705774,37.15,77710.78,0.0,-0.95672,3e-05,7.30016]
[1777119706459,37.15,77710.81,0.0,-0.95672,3e-05,7.30033]
[1777119711494,37.15,77710.91,0.0,-0.95672,3e-05,7.30099]
[1777119716532,37.15,77710.78,0.0,-0.95672,3e-05,7.30068]
[1777119720808,37.15,77710.68,0.0,-0.95672,3e-05,7.30046]
[1777119721022,37.15,77710.68,0.0,-0.95672,3e-05,7.30046]
[1777119726602,37.15,77709.56,0.0,-0.95675,3e-05,7.29598]
[1777119728131,37.15,77709.56,0.0,-0.95675,3e-05,7.29598]
[1777119728271,37.15,77709.56,0.0,-0.95675,3e-05,7.29598]
[1777119728710,37.16,77707.19,0.0,-0.95683,3e-05,7.28589]
[1777119728783,37.16,77707.19,0.0,-0.95683,3e-05,7.28589]
[1777119728811,37.16,77705.54,0.0,-0.95688,3e-05,7.27875]
[1777119734658,37.16,77705.56,0.0,-0.95687,3e-05,7.27943]
[1777119739936,37.16,77705.67,0.0,-0.95687,3e-05,7.2801]
[1777119740022,37.16,77705.67,0.0,-0.95687,3e-05,7.2801]
[1777119749763,37.16,77709.68,0.0,-0.95673,3e-05,7.29845]
[1777119753844,37.16,77709.31,0.0,-0.95676,3e-05,7.29441]
[1777119754021,37.16,77709.31,0.0,-0.95676,3e-05,7.29441]
[1777119754439,37.16,77709.31,0.0,-0.95676,3e-05,7.29441]
[1777119754523,37.16,77709.31,0.0,-0.95676,3e-05,7.29441]
[1777119754540,37.16,77709.5,0.0,-0.95675,3e-05,7.29538]
[1777119759832,37.16,77709.95,0.0,-0.95674,3e-05,7.29771]
[1777119764868,37.16,77709.77,0.0,-0.95674,3e-05,7.29729]
[1777119765771,37.16,77709.77,0.0,-0.95674,3e-05,7.29729]
[1777119766027,37.16,77709.77,0.0,-0.95674,3e-05,7.29729]
[1777119777961,37.16,77709.52,0.0,-0.95674,3e-05,7.29725]
[1777119782996,37.16,77709.48,0.0,-0.95674,3e-05,7.29745]
[1777119784883,37.16,77709.48,0.0,-0.95674,3e-05,7.29745]
[1777119785021,37.16,77709.48,0.0,-0.95674,3e-05,7.29745]
[1777119785457,37.16,77709.48,0.0,-0.95674,3e-05,7.29745]
[1777119785523,37.16,77709.48,0.0,-0.95674,3e-05,7.29745]
[1777119785558,37.16,77709.24,0.0,-0.95674,3e-05,7.29656]
[1777119792059,37.16,77709.1,0.0,-0.95674,3e-05,7.29648]
[1777119797095,37.16,77709.09,0.0,-0.95674,3e-05,7.29681]
[1777119799641,37.16,77709.36,0.0,-0.95673,3e-05,7.29805]
[1777119799769,37.16,77709.36,0.0,-0.95673,3e-05,7.29805]
[1777119806158,37.17,77709.5,0.0,-0.95672,3e-05,7.29924]
[1777119810685,37.17,77709.46,0.0,-0.95672,3e-05,7.29935]
[1777119810770,37.17,77709.46,0.0,-0.95672,3e-05,7.29935]
[1777119811481,37.17,77709.46,0.0,-0.95672,3e-05,7.29935]
[1777119811528,37.17,77709.46,0.0,-0.95672,3e-05,7.29935]
[1777119811544,37.17,77709.21,0.0,-0.95675,3e-05,7.29568]
[1777119819249,37.17,77709.58,0.0,-0.95673,3e-05,7.29787]
[1777119820641,37.17,77709.58,0.0,-0.95673,3e-05,7.29787]
[1777119820772,37.17,77709.58,0.0,-0.95673,3e-05,7.29787]
[1777119827385,37.17,77709.5,0.0,-0.95673,3e-05,7.29775]
[1777119827521,37.17,77709.5,0.0,-0.95673,3e-05,7.29775]
[1777119827962,37.17,77710.35,0.0,-0.9567,3e-05,7.30179]
[1777119828022,37.17,77710.35,0.0,-0.9567,3e-05,7.30179]
[1777119828312,37.17,77710.46,0.0,-0.9567,3e-05,7.30233]
[1777119833347,37.17,77710.57,0.0,-0.95669,3e-05,7.30314]
[1777119840396,37.17,77710.55,0.0,-0.95669,3e-05,7.3035]
[1777119845431,37.17,77710.11,0.0,-0.9567,3e-05,7.30191]
[1777119850466,37.17,77710.37,0.0,-0.95669,3e-05,7.30336]
[1777119855097,37.17,77710.96,0.0,-0.95667,3e-05,7.30617]
[1777119855268,37.17,77710.96,0.0,-0.95667,3e-05,7.30617]
[1777119857227,37.17,77714.21,0.0,-0.95657,3e-05,7.32038]
[1777119857273,37.17,77714.21,0.0,-0.95657,3e-05,7.32038]
[1777119857515,37.17,77715.23,0.0,-0.95654,3e-05,7.32484]
[1777119860374,37.17,77715.52,0.0,-0.95653,3e-05,7.32615]
[1777119860536,37.17,77720.89,0.0,-0.95636,3e-05,7.34949]
[1777119863557,37.17,77720.93,0.0,-0.95636,3e-05,7.34957]
[1777119864571,37.17,77720.93,0.0,-0.95636,3e-05,7.34957]
[1777119864672,37.17,77720.36,0.0,-0.95638,3e-05,7.34705]
[1777119864770,37.17,77720.36,0.0,-0.95638,3e-05,7.34705]
[1777119870605,37.17,77720.36,0.0,-0.95638,3e-05,7.34677]
[1777119875641,37.17,77720.65,0.0,-0.95639,3e-05,7.34503]
[1777119880677,37.17,77720.7,0.0,-0.95639,3e-05,7.34484]
[1777119890748,37.17,77720.7,0.0,-0.95639,3e-05,7.34393]
[1777119900818,37.17,77720.75,0.0,-0.9564,3e-05,7.34305]
[1777119909881,37.16,77720.74,0.0,-0.95641,3e-05,7.34186]
[1777119916929,37.16,77720.41,0.0,-0.95643,3e-05,7.33949]
[1777119922972,37.16,77720.46,0.0,-0.95643,3e-05,7.33889]
[1777119929018,37.16,77720.86,0.0,-0.95642,3e-05,7.33979]
[1777119935060,37.16,77720.43,0.0,-0.95646,3e-05,7.33443]
[1777119940095,37.16,77720.62,0.0,-0.95646,3e-05,7.33447]
[1777119946137,37.16,77720.54,0.0,-0.95647,3e-05,7.33338]
[1777119951172,37.15,77716.78,0.0,-0.95659,3e-05,7.31654]
[1777119958221,37.15,77716.55,0.0,-0.9566,3e-05,7.31498]
[1777119966277,37.15,77716.38,0.0,-0.95661,3e-05,7.31364]
[1777119976347,37.15,77715.57,0.0,-0.95664,3e-05,7.3094]
[1777119979368,37.15,77711.16,0.0,-0.95678,3e-05,7.29015]
[1777119984403,37.15,77706.66,0.0,-0.95692,3e-05,7.27056]
[1777119985230,37.15,77706.66,0.0,-0.95692,3e-05,7.27056]
[1777119985278,37.15,77706.66,0.0,-0.95692,3e-05,7.27056]
[1777119990445,37.15,77706.7,0.0,-0.95692,3e-05,7.27071]
[1777119992757,37.15,77706.7,0.0,-0.95692,3e-05,7.27071]
[1777119992777,37.15,77706.7,0.0,-0.95692,3e-05,7.27071]
[1777119992830,37.15,77706.52,0.0,-0.95694,3e-05,7.26727]
[1777120000515,37.15,77706.77,0.0,-0.95693,3e-05,7.26836]
[1777120005550,37.15,77706.28,0.0,-0.95694,3e-05,7.26621]
[1777120006770,37.15,77706.28,0.0,-0.95694,3e-05,7.26621]
[1777120013606,37.15,77705.89,0.0,-0.95696,3e-05,7.26453]
[1777120018640,37.15,77705.91,0.0,-0.95696,3e-05,7.26467]
[1777120023676,37.15,77705.34,0.0,-0.95697,3e-05,7.26227]
[1777120023975,37.15,77705.34,0.0,-0.95697,3e-05,7.26227]
[1777120024039,37.15,77705.34,0.0,-0.95697,3e-05,7.26227]
[1777120024897,37.15,77705.34,0.0,-0.95697,3e-05,7.26227]
[1777120025024,37.15,77705.34,0.0,-0.95697,3e-05,7.26227]
[1777120025690,37.15,77704.67,0.0,-0.95699,3e-05,7.25943]
[1777120031731,37.15,77704.77,0.0,-0.95699,3e-05,7.26011]
[1777120036767,37.15,77703.67,0.0,-0.95702,3e-05,7.25565]
[1777120038423,37.15,77702.88,0.0,-0.95704,3e-05,7.25231]
[1777120038530,37.15,77702.88,0.0,-0.95704,3e-05,7.25231]
[1777120038781,37.15,77698.46,0.0,-0.95718,3e-05,7.23334]
[1777120039861,37.15,77698.46,0.0,-0.95718,3e-05,7.23334]
[1777120040019,37.15,77696.07,0.0,-0.95725,3e-05,7.22316]
[1777120052879,37.16,77695.72,0.0,-0.95727,3e-05,7.22074]
[1777120053232,37.16,77695.72,0.0,-0.95727,3e-05,7.22074]
[1777120053270,37.16,77695.72,0.0,-0.95727,3e-05,7.22074]
[1777120053848,37.16,77695.72,0.0,-0.95727,3e-05,7.22074]
[1777120053899,37.16,77695.72,0.0,-0.95726,3e-05,7.22089]
[1777120054021,37.16,77695.72,0.0,-0.95726,3e-05,7.22089]
[1777120060935,37.16,77694.1,0.0,-0.95731,3e-05,7.21505]
[1777120066342,37.16,77694.03,0.0,-0.9573,3e-05,7.21542]
[1777120066528,37.16,77694.03,0.0,-0.9573,3e-05,7.21542]
[1777120066560,37.16,77694.1,0.0,-0.9573,3e-05,7.21606]
[1777120067388,37.16,77694.1,0.0,-0.9573,3e-05,7.21606]
[1777120067525,37.16,77694.1,0.0,-0.9573,3e-05,7.21606]
[1777120072225,37.16,77692.5,0.0,-0.95734,3e-05,7.2099]
[1777120072272,37.16,77692.5,0.0,-0.95734,3e-05,7.2099]
[1777120072326,37.16,77692.42,0.0,-0.95734,3e-05,7.20993]
[1777120073086,37.16,77692.42,0.0,-0.95734,3e-05,7.20993]
[1777120073272,37.16,77692.42,0.0,-0.95734,3e-05,7.20993]
[1777120077937,37.16,77691.38,0.0,-0.95737,3e-05,7.20601]
[1777120077047,37.16,77685.31,0.0,-0.95756,3e-05,7.18016]
[1777120078023,37.16,77685.31,0.0,-0.95756,3e-05,7.18016]
[1777120078054,37.16,77684.75,0.0,-0.95757,3e-05,7.178]
[1777120079226,37.16,77684.75,0.0,-0.95757,3e-05,7.178]
[1777120079274,37.16,77684.75,0.0,-0.95757,3e-05,7.178]
[1777120083978,37.16,77684.16,0.0,-0.95758,3e-05,7.17664]
[1777120084022,37.16,77684.16,0.0,-0.95758,3e-05,7.17664]
[1777120084096,37.17,77683.77,0.0,-0.95759,3e-05,7.1752]
[1777120091145,37.17,77683.81,0.0,-0.95758,3e-05,7.17698]
[1777120096745,37.17,77684.67,0.0,-0.95755,3e-05,7.18155]
[1777120096773,37.17,77684.67,0.0,-0.95755,3e-05,7.18155]
[1777120102222,37.17,77684.9,0.0,-0.95753,3e-05,7.18398]
[1777120108263,37.17,77685.02,0.0,-0.95751,3e-05,7.18588]
[1777120110454,37.17,77684.93,0.0,-0.95752,3e-05,7.18568]
[1777120110521,37.17,77684.93,0.0,-0.95752,3e-05,7.18568]
[1777120110555,37.18,77685.06,0.0,-0.95751,3e-05,7.18643]
[1777120111537,37.18,77685.06,0.0,-0.95751,3e-05,7.18643]
[1777120111782,37.18,77685.06,0.0,-0.95751,3e-05,7.18643]
[1777120118333,37.18,77684.8,0.0,-0.95752,3e-05,7.18421]
[1777120127397,37.18,77684.86,0.0,-0.95751,3e-05,7.18614]
[1777120129835,37.18,77684.81,0.0,-0.95751,3e-05,7.1861]
[1777120129936,37.18,77684.49,0.0,-0.95752,3e-05,7.18491]
[1777120130023,37.18,77684.49,0.0,-0.95752,3e-05,7.18491]
[1777120130976,37.18,77684.49,0.0,-0.95752,3e-05,7.18491]
[1777120130418,37.18,77684.58,0.0,-0.95751,3e-05,7.18548]
[1777120131021,37.18,77684.58,0.0,-0.95751,3e-05,7.18548]
[1777120136459,37.18,77684.02,0.0,-0.95752,3e-05,7.18417]
[1777120141494,37.18,77684.13,0.0,-0.95751,3e-05,7.18554]
[1777120148141,37.19,77684.29,0.0,-0.9575,3e-05,7.18658]
[1777120154586,37.19,77683.53,0.0,-0.95751,3e-05,7.18522]
[1777120156587,37.19,77683.14,0.0,-0.95752,3e-05,7.18372]
[1777120156771,37.19,77683.14,0.0,-0.95752,3e-05,7.18372]
[1777120156872,37.19,77682.41,0.0,-0.95754,3e-05,7.18077]
[1777120157853,37.19,77682.41,0.0,-0.95754,3e-05,7.18077]
[1777120158026,37.19,77682.41,0.0,-0.95754,3e-05,7.18077]
[1777120162623,37.19,77680.41,0.0,-0.9576,3e-05,7.17315]
[1777120162773,37.19,77680.41,0.0,-0.9576,3e-05,7.17315]
[1777120162842,37.19,77670.73,0.0,-0.95789,3e-05,7.13201]
[1777120163649,37.19,77669.44,0.0,-0.95793,3e-05,7.12677]
[1777120164656,37.19,77664.23,0.0,-0.95809,3e-05,7.10487]
[1777120165470,37.19,77664.23,0.0,-0.95809,3e-05,7.10487]
[1777120165523,37.19,77664.23,0.0,-0.95809,3e-05,7.10487]
[1777120165663,37.19,77660.55,0.0,-0.9582,3e-05,7.08954]
[1777120171705,37.2,77657.76,0.0,-0.95828,3e-05,7.07702]
[1777120173032,37.2,77657.76,0.0,-0.95828,3e-05,7.07702]
[1777120173271,37.2,77657.56,0.0,-0.95828,3e-05,7.0765]
[1777120173647,37.2,77657.56,0.0,-0.95828,3e-05,7.0765]
[1777120173773,37.2,77657.56,0.0,-0.95828,3e-05,7.0765]
[1777120173826,37.2,77657.52,0.0,-0.95828,3e-05,7.07666]
[1777120178773,37.2,77657.0,0.0,-0.95829,3e-05,7.07574]
[1777120179028,37.2,77657.0,0.0,-0.95829,3e-05,7.07574]
[1777120182839,37.2,77656.1,0.0,-0.95831,3e-05,7.07321]
[1777120183024,37.2,77656.1,0.0,-0.95831,3e-05,7.07321]
[1777120183051,37.2,77656.54,0.0,-0.95829,3e-05,7.07539]
[1777120192852,37.21,77657.12,0.0,-0.95825,3e-05,7.08091]
[1777120194866,37.21,77653.27,0.0,-0.95836,3e-05,7.06519]
[1777120195878,37.21,77646.86,0.0,-0.95855,3e-05,7.0384]
[1777120196885,37.21,77639.34,0.0,-0.95878,3e-05,7.00705]
[1777120198899,37.21,77637.85,0.0,-0.95882,3e-05,7.00162]
[1777120199211,37.21,77637.85,0.0,-0.95882,3e-05,7.00162]
[1777120199733,37.21,77637.85,0.0,-0.95882,3e-05,7.00162]
[1777120200048,37.21,77637.85,0.0,-0.95882,3e-05,7.00162]
[1777120200073,37.21,77636.37,0.0,-0.95886,3e-05,6.99582]
[1777120200914,37.21,77632.4,0.0,-0.95897,3e-05,6.97958]
[1777120201782,37.21,77632.4,0.0,-0.95897,3e-05,6.97958]
[1777120201921,37.21,77632.79,0.0,-0.95896,3e-05,6.98169]
[1777120206956,37.22,77632.43,0.0,-0.95895,3e-05,6.98255]
[1777120208677,37.22,77631.53,0.0,-0.95897,3e-05,6.97925]
[1777120208970,37.22,77611.72,0.0,-0.95956,3e-05,6.89686]
[1777120209977,37.22,77606.77,0.0,-0.9597,3e-05,6.87687]
[1777120212335,37.22,77606.21,0.0,-0.9597,3e-05,6.87584]
[1777120212998,37.22,77606.13,0.0,-0.9597,3e-05,6.87616]
[1777120218033,37.23,77603.55,0.0,-0.95975,3e-05,6.86868]
[1777120222064,37.23,77596.01,0.0,-0.95996,3e-05,6.84006]
[1777120223830,37.24,77595.6,0.0,-0.95996,3e-05,6.83907]
[1777120224020,37.24,77595.6,0.0,-0.95996,3e-05,6.83907]
[1777120224079,37.24,77593.22,0.0,-0.96003,3e-05,6.82992]
[1777120225721,37.24,77592.53,0.0,-0.96004,3e-05,6.82779]
[1777120225772,37.24,77592.53,0.0,-0.96004,3e-05,6.82779]
[1777120230889,37.24,77590.58,0.0,-0.96008,3e-05,6.82263]
[1777120231025,37.24,77590.58,0.0,-0.96008,3e-05,6.82263]
[1777120230990,37.25,77588.22,0.0,-0.96014,3e-05,6.81433]
[1777120231130,37.25,77587.84,0.0,-0.96016,3e-05,6.8102]
[1777120232437,37.25,77587.84,0.0,-0.96016,3e-05,6.8102]
[1777120232526,37.25,77587.84,0.0,-0.96016,3e-05,6.8102]
[1777120234151,37.25,77584.17,0.0,-0.96025,3e-05,6.79724]
[1777120237285,37.25,77583.86,0.0,-0.96025,3e-05,6.79746]
[1777120237524,37.25,77583.86,0.0,-0.96025,3e-05,6.79746]
[1777120237580,37.25,77583.86,0.0,-0.96024,3e-05,6.79895]
[1777120238544,37.25,77583.86,0.0,-0.96024,3e-05,6.79895]
[1777120238773,37.25,77583.86,0.0,-0.96024,3e-05,6.79895]
[1777120244221,37.26,77582.98,0.0,-0.96023,3e-05,6.7997]
[1777120248086,37.26,77583.44,0.0,-0.96022,3e-05,6.80231]
[1777120248152,37.27,77585.22,0.0,-0.96015,3e-05,6.81107]
[1777120248249,37.27,77586.66,0.0,-0.96011,3e-05,6.81772]
[1777120249256,37.27,77594.04,0.0,-0.95989,3e-05,6.84894]
[1777120250898,37.27,77594.04,0.0,-0.95989,3e-05,6.84894]
[1777120251025,37.27,77594.04,0.0,-0.95989,3e-05,6.84894]
[1777120251075,37.27,77596.86,0.0,-0.95979,3e-05,6.86195]
[1777120256305,37.28,77598.97,0.0,-0.95971,3e-05,6.87374]
[1777120258424,37.28,77598.6,0.0,-0.95971,3e-05,6.8734]
[1777120258523,37.28,77598.6,0.0,-0.95971,3e-05,6.8734]
[1777120260519,37.28,77597.65,0.0,-0.95974,3e-05,6.87006]
[1777120260621,37.28,77597.44,0.0,-0.95973,3e-05,6.8704]
[1777120263839,37.28,77597.39,0.0,-0.95973,3e-05,6.8708]
[1777120264019,37.28,77597.39,0.0,-0.95973,3e-05,6.8708]
[1777120269398,37.29,77597.35,0.0,-0.9597,3e-05,6.87486]
[1777120271974,37.29,77598.98,0.0,-0.95965,3e-05,6.88223]
[1777120272021,37.29,77598.98,0.0,-0.95965,3e-05,6.88223]
[1777120273498,37.29,77601.53,0.0,-0.95957,3e-05,6.89401]
[1777120273520,37.29,77601.53,0.0,-0.95957,3e-05,6.89401]
[1777120273600,37.29,77601.78,0.0,-0.95955,3e-05,6.89619]
[1777120280114,37.3,77601.79,0.0,-0.95953,3e-05,6.89849]
[1777120280475,37.3,77611.67,0.0,-0.95923,3e-05,6.94136]
[1777120281483,37.3,77613.69,0.0,-0.95917,3e-05,6.95029]
[1777120282193,37.3,77613.69,0.0,-0.95917,3e-05,6.95029]
[1777120282271,37.3,77613.69,0.0,-0.95917,3e-05,6.95029]
[1777120287525,37.31,77612.56,0.0,-0.95918,3e-05,6.94846]
[1777120292560,37.31,77613.25,0.0,-0.95916,3e-05,6.95113]
[1777120297594,37.32,77612.45,0.0,-0.95916,3e-05,6.95015]
[1777120302630,37.32,77612.88,0.0,-0.95913,3e-05,6.9543]
[1777120308671,37.32,77615.32,0.0,-0.95904,3e-05,6.96724]
[1777120313707,37.33,77617.89,0.0,-0.95892,3e-05,6.98401]
[1777120315186,37.33,77617.89,0.0,-0.95892,3e-05,6.98401]
[1777120315272,37.34,77617.71,0.0,-0.95892,3e-05,6.98367]
[1777120317030,37.34,77618.96,0.0,-0.95888,3e-05,6.98932]
[1777120317131,37.34,77619.5,0.0,-0.95886,3e-05,6.99199]
[1777120317270,37.34,77619.5,0.0,-0.95886,3e-05,6.99199]
[1777120321147,37.34,77620.25,0.0,-0.95883,3e-05,6.9963]
[1777120321272,37.34,77619.1,0.0,-0.95886,3e-05,6.99186]
[1777120326281,37.34,77619.14,0.0,-0.95885,3e-05,6.99401]
[1777120326525,37.34,77619.14,0.0,-0.95885,3e-05,6.99401]
[1777120327121,37.34,77619.14,0.0,-0.95885,3e-05,6.99401]
[1777120327275,37.34,77618.99,0.0,-0.95885,3e-05,6.99378]
[1777120327805,37.34,77619.34,0.0,-0.95884,3e-05,6.99564]
[1777120332840,37.35,77619.37,0.0,-0.95882,3e-05,6.99772]
[1777120335858,37.35,77619.76,0.0,-0.9588,3e-05,7.00015]
[1777120336025,37.35,77619.76,0.0,-0.9588,3e-05,7.00015]
[1777120342910,37.35,77621.71,0.0,-0.95872,3e-05,7.01146]
[1777120344230,37.35,77623.18,0.0,-0.95868,3e-05,7.01801]
[1777120344271,37.35,77623.18,0.0,-0.95868,3e-05,7.01801]
[1777120345648,37.36,77623.19,0.0,-0.95867,3e-05,7.01842]
[1777120345769,37.36,77623.19,0.0,-0.95867,3e-05,7.01842]
[1777120345930,37.36,77625.11,0.0,-0.95861,3e-05,7.02685]
[1777120350966,37.36,77627.77,0.0,-0.95852,3e-05,7.03973]
[1777120353075,37.36,77629.73,0.0,-0.95848,3e-05,7.04569]
[1777120353275,37.36,77629.73,0.0,-0.95847,3e-05,7.04599]
[1777120359022,37.36,77629.12,0.0,-0.95848,3e-05,7.04522]
[1777120364077,37.37,77630.41,0.0,-0.95843,3e-05,7.05183]
[1777120364277,37.37,77630.29,0.0,-0.95843,3e-05,7.05161]
[1777120365598,37.37,77630.29,0.0,-0.95843,3e-05,7.05161]
[1777120365771,37.37,77630.29,0.0,-0.95843,3e-05,7.05161]
[1777120365871,37.37,77630.29,0.0,-0.95843,3e-05,7.05218]
[1777120370058,37.37,77631.98,0.0,-0.95837,3e-05,7.06014]
[1777120370271,37.37,77631.16,0.0,-0.95839,3e-05,7.05695]
[1777120376141,37.37,77631.12,0.0,-0.95838,3e-05,7.05842]
[1777120377978,37.37,77631.94,0.0,-0.95836,3e-05,7.06215]
[1777120378023,37.37,77631.94,0.0,-0.95836,3e-05,7.06215]
[1777120380014,37.37,77632.16,0.0,-0.95835,3e-05,7.06335]
[1777120380169,37.37,77632.71,0.0,-0.95833,3e-05,7.06619]
[1777120380271,37.37,77632.71,0.0,-0.95833,3e-05,7.06619]
[1777120384039,37.37,77629.42,0.0,-0.95842,3e-05,7.0531]
[1777120384197,37.38,77623.31,0.0,-0.9586,3e-05,7.02767]
[1777120384278,37.38,77623.31,0.0,-0.9586,3e-05,7.02767]
[1777120390242,37.38,77619.06,0.0,-0.95871,3e-05,7.01186]
[1777120391620,37.38,77618.2,0.0,-0.95874,3e-05,7.00861]
[1777120391776,37.38,77618.2,0.0,-0.95874,3e-05,7.00861]
[1777120393263,37.38,77618.22,0.0,-0.95873,3e-05,7.00906]
[1777120393271,37.38,77618.22,0.0,-0.95873,3e-05,7.00906]
[1777120398297,37.38,77618.12,0.0,-0.95872,3e-05,7.01085]
[1777120399856,37.38,77618.12,0.0,-0.95872,3e-05,7.01085]
[1777120400019,37.38,77618.12,0.0,-0.95872,3e-05,7.01085]
[1777120405346,37.39,77618.12,0.0,-0.9587,3e-05,7.01342]
[1777120412088,37.39,77617.69,0.0,-0.95871,3e-05,7.01234]
[1777120417265,37.39,77617.69,0.0,-0.95871,3e-05,7.01152]
[1777120417522,37.39,77617.66,0.0,-0.9587,3e-05,7.01281]
[1777120418958,37.4,77617.66,0.0,-0.9587,3e-05,7.01317]
[1777120419023,37.4,77617.66,0.0,-0.9587,3e-05,7.01317]
[1777120419124,37.4,77617.66,0.0,-0.95869,3e-05,7.01386]
[1777120421867,37.4,77620.94,0.0,-0.95859,3e-05,7.02798]
[1777120422021,37.4,77620.94,0.0,-0.95859,3e-05,7.02798]
[1777120425486,37.4,77627.69,0.0,-0.95838,3e-05,7.05787]
[1777120430521,37.4,77627.45,0.0,-0.95838,3e-05,7.0582]
[1777120435556,37.4,77628.25,0.0,-0.95834,3e-05,7.06288]
[1777120438056,37.4,77627.62,0.0,-0.95836,3e-05,7.06048]
[1777120438278,37.4,77627.62,0.0,-0.95836,3e-05,7.06048]
[1777120439899,37.41,77627.89,0.0,-0.95835,3e-05,7.06212]
[1777120440021,37.41,77627.89,0.0,-0.95835,3e-05,7.06212]
[1777120440118,37.41,77628.05,0.0,-0.95834,3e-05,7.06329]
[1777120440521,37.41,77628.05,0.0,-0.95834,3e-05,7.06329]
[1777120445626,37.41,77629.75,0.0,-0.95828,3e-05,7.0719]
[1777120452676,37.41,77629.89,0.0,-0.95826,3e-05,7.0741]
[1777120455503,37.41,77629.1,0.0,-0.95828,3e-05,7.07122]
[1777120455526,37.41,77629.1,0.0,-0.95828,3e-05,7.07122]
[1777120457395,37.41,77627.3,0.0,-0.95834,3e-05,7.0641]
[1777120457528,37.41,77627.3,0.0,-0.95834,3e-05,7.0641]
[1777120457629,37.41,77627.3,0.0,-0.95833,3e-05,7.06435]
[1777120462330,37.42,77627.79,0.0,-0.95831,3e-05,7.06714]
[1777120462525,37.42,77628.67,0.0,-0.95829,3e-05,7.07109]
[1777120467781,37.42,77628.89,0.0,-0.95827,3e-05,7.07338]
[1777120470594,37.42,77628.64,0.0,-0.95827,3e-05,7.07277]
[1777120470776,37.42,77628.64,0.0,-0.95827,3e-05,7.07277]
[1777120472497,37.42,77627.69,0.0,-0.95831,3e-05,7.06661]
[1777120472520,37.42,77627.69,0.0,-0.95831,3e-05,7.06661]
[1777120472816,37.42,77627.2,0.0,-0.95833,3e-05,7.06478]
[1777120477691,37.42,77627.58,0.0,-0.95831,3e-05,7.06733]
[1777120477780,37.42,77627.58,0.0,-0.95831,3e-05,7.06733]
[1777120484900,37.42,77627.38,0.0,-0.9583,3e-05,7.06835]
[1777120489057,37.43,77627.34,0.0,-0.9583,3e-05,7.06887]
[1777120489272,37.43,77627.34,0.0,-0.9583,3e-05,7.06887]
[1777120489127,37.43,77627.34,0.0,-0.95829,3e-05,7.0691]
[1777120490215,37.43,77627.34,0.0,-0.95829,3e-05,7.0691]
[1777120490270,37.43,77627.34,0.0,-0.95829,3e-05,7.0691]
[1777120494733,37.43,77627.48,0.0,-0.95828,3e-05,7.07082]
[1777120494773,37.43,77627.48,0.0,-0.95828,3e-05,7.07082]
[1777120496326,37.43,77627.7,0.0,-0.95827,3e-05,7.07197]
[1777120496522,37.43,77628.1,0.0,-0.95826,3e-05,7.07388]
[1777120496984,37.43,77627.92,0.0,-0.95826,3e-05,7.07334]
[1777120506046,37.43,77627.67,0.0,-0.95826,3e-05,7.07425]
[1777120508660,37.43,77627.66,0.0,-0.95826,3e-05,7.07442]
[1777120508771,37.43,77627.66,0.0,-0.95826,3e-05,7.07442]
[1777120514252,37.44,77627.21,0.0,-0.95826,3e-05,7.07381]
[1777120514274,37.44,77627.21,0.0,-0.95826,3e-05,7.07381]
[1777120514279,37.44,77627.03,0.0,-0.95826,3e-05,7.07327]
[1777120527198,37.44,77626.44,0.0,-0.95826,3e-05,7.0736]
[1777120529077,37.44,77626.44,0.0,-0.95826,3e-05,7.0736]
[1777120529273,37.44,77626.44,0.0,-0.95826,3e-05,7.0736]
[1777120536168,37.44,77624.81,0.0,-0.95831,3e-05,7.06544]
[1777120536270,37.44,77624.81,0.0,-0.95831,3e-05,7.06544]
[1777120537963,37.44,77620.66,0.0,-0.95843,3e-05,7.04896]
[1777120538022,37.44,77620.66,0.0,-0.95843,3e-05,7.04896]
[1777120538276,37.45,77620.61,0.0,-0.95843,3e-05,7.04902]
[1777120543758,37.45,77619.83,0.0,-0.95845,3e-05,7.04657]
[1777120543774,37.45,77619.83,0.0,-0.95845,3e-05,7.04657]
[1777120552374,37.45,77619.3,0.0,-0.95844,3e-05,7.04748]
[1777120552684,37.45,77619.3,0.0,-0.95844,3e-05,7.04748]
[1777120552769,37.45,77619.3,0.0,-0.95844,3e-05,7.04748]
[1777120554683,37.45,77619.16,0.0,-0.95844,3e-05,7.04718]
[1777120554771,37.45,77619.16,0.0,-0.95844,3e-05,7.04718]
[1777120554784,37.45,77619.16,0.0,-0.95844,3e-05,7.04778]
[1777120560430,37.46,77618.69,0.0,-0.95844,3e-05,7.04728]
[1777120561090,37.46,77618.69,0.0,-0.95844,3e-05,7.04728]
[1777120561273,37.46,77618.69,0.0,-0.95844,3e-05,7.04728]
[1777120569494,37.46,77616.87,0.0,-0.95848,3e-05,7.04251]
[1777120574529,37.46,77616.37,0.0,-0.95848,3e-05,7.04204]
[1777120585189,37.46,77616.37,0.0,-0.95848,3e-05,7.04204]
[1777120585273,37.46,77616.37,0.0,-0.95848,3e-05,7.04204]
[1777120587374,37.47,77616.37,0.0,-0.95845,3e-05,7.04567]
[1777120587476,37.47,77616.37,0.0,-0.95845,3e-05,7.04633]
[1777120587524,37.47,77616.37,0.0,-0.95845,3e-05,7.04633]
[1777120592664,37.47,77617.05,0.0,-0.95843,3e-05,7.0479]
[1777120592771,37.47,77617.05,0.0,-0.95843,3e-05,7.0479]
[1777120595700,37.48,77625.1,0.0,-0.95818,3e-05,7.08305]
[1777120600734,37.48,77624.93,0.0,-0.95818,3e-05,7.08369]
[1777120603160,37.48,77624.93,0.0,-0.95818,3e-05,7.08369]
[1777120603273,37.48,77624.93,0.0,-0.95818,3e-05,7.08369]
[1777120603328,37.48,77624.82,0.0,-0.95817,3e-05,7.08402]
[1777120608791,37.48,77624.88,0.0,-0.95816,3e-05,7.08585]
[1777120613834,37.48,77625.05,0.0,-0.95815,3e-05,7.08788]
[1777120618869,37.49,77625.28,0.0,-0.95813,3e-05,7.09012]
[1777120623904,37.49,77626.02,0.0,-0.9581,3e-05,7.09449]
[1777120629946,37.49,77626.02,0.0,-0.95809,3e-05,7.09595]
[1777120634981,37.49,77625.66,0.0,-0.95809,3e-05,7.09563]
[1777120640018,37.5,77625.67,0.0,-0.95808,3e-05,7.09686]
[1777120645060,37.5,77623.63,0.0,-0.95813,3e-05,7.08945]
[1777120646060,37.5,77616.49,0.0,-0.95835,3e-05,7.05965]
[1777120649081,37.5,77616.22,0.0,-0.95835,3e-05,7.05941]
[1777120654115,37.5,77616.48,0.0,-0.95834,3e-05,7.0594]
[1777120659150,37.5,77616.52,0.0,-0.95833,3e-05,7.06108]
[1777120665193,37.51,77617.67,0.0,-0.95828,3e-05,7.06765]
[1777120670227,37.51,77616.48,0.0,-0.95831,3e-05,7.06406]
[1777120675263,37.51,77616.81,0.0,-0.95829,3e-05,7.06687]
[1777120682312,37.52,77620.95,0.0,-0.95815,3e-05,7.08628]
[1777120687347,37.52,77623.07,0.0,-0.95808,3e-05,7.09642]
[1777120693390,37.52,77619.67,0.0,-0.95817,3e-05,7.0835]
[1777120694397,37.52,77613.28,0.0,-0.95836,3e-05,7.05687]
[1777120695403,37.52,77598.74,0.0,-0.95879,3e-05,6.99627]
[1777120696411,37.52,77598.42,0.0,-0.9588,3e-05,6.99532]
[1777120701446,37.53,77597.15,0.0,-0.95882,3e-05,6.99199]
[1777120709503,37.53,77596.59,0.0,-0.95882,3e-05,6.99279]
[1777120719574,37.54,77596.59,0.0,-0.9588,3e-05,6.99404]
[1777120721588,37.54,77600.68,0.0,-0.95867,3e-05,7.0119]
[1777120726623,37.54,77601.54,0.0,-0.95864,3e-05,7.01727]
[1777120730662,37.54,77628.87,0.0,-0.95781,3e-05,7.13359]
[1777120731658,37.55,77635.84,0.0,-0.95759,3e-05,7.16334]
[1777120732665,37.55,77631.08,0.0,-0.95774,3e-05,7.14338]
[1777120734030,37.55,77627.49,0.0,-0.95784,3e-05,7.12868]
[1777120739713,37.55,77623.41,0.0,-0.95795,3e-05,7.11281]
[1777120744749,37.55,77622.65,0.0,-0.95797,3e-05,7.11097]
[1777120749783,37.55,77621.64,0.0,-0.95799,3e-05,7.10801]
[1777120750791,37.55,77617.45,0.0,-0.95811,3e-05,7.0906]
[1777120753812,37.56,77616.23,0.0,-0.95814,3e-05,7.08633]
[1777120756872,37.56,77616.35,0.0,-0.95813,3e-05,7.08744]
[1777120760739,37.56,77616.1,0.0,-0.95813,3e-05,7.0876]
[1777120765896,37.56,77607.17,0.0,-0.95839,3e-05,7.05193]
[1777120767911,37.56,77604.56,0.0,-0.95846,3e-05,7.04168]
[1777120768918,37.56,77597.96,0.0,-0.95865,3e-05,7.01482]
[1777120772203,37.57,77596.72,0.0,-0.95868,3e-05,7.0105]
[1777120772278,37.57,77596.72,0.0,-0.95868,3e-05,7.0105]
[1777120772301,37.57,77595.33,0.0,-0.95873,3e-05,7.00253]
[1777120777990,37.57,77593.28,0.0,-0.95878,3e-05,6.99608]
[1777120783026,37.57,77593.56,0.0,-0.95876,3e-05,6.99893]
[1777120786927,37.57,77593.57,0.0,-0.95875,3e-05,6.99996]
[1777120787020,37.57,77593.57,0.0,-0.95875,3e-05,6.99996]
[1777120790078,37.58,77589.25,0.0,-0.95887,3e-05,6.98326]
[1777120791796,37.58,77589.16,0.0,-0.95887,3e-05,6.98324]
[1777120792025,37.58,77589.16,0.0,-0.95887,3e-05,6.98324]
[1777120792092,37.58,77588.95,0.0,-0.95887,3e-05,6.98271]
[1777120795113,37.58,77594.4,0.0,-0.9587,3e-05,7.00647]
[1777120796772,37.58,77593.13,0.0,-0.95874,3e-05,7.00147]
[1777120802162,37.58,77592.3,0.0,-0.95875,3e-05,6.99989]
[1777120807197,37.59,77592.94,0.0,-0.95872,3e-05,7.00411]
[1777120808323,37.59,77592.94,0.0,-0.95872,3e-05,7.00411]
[1777120808522,37.59,77592.94,0.0,-0.95872,3e-05,7.00411]
[1777120808524,37.59,77593.51,0.0,-0.9587,3e-05,7.00679]
[1777120808977,37.59,77593.51,0.0,-0.9587,3e-05,7.00679]
[1777120809021,37.59,77593.51,0.0,-0.9587,3e-05,7.00679]
[1777120816260,37.59,77593.7,0.0,-0.95868,3e-05,7.00994]
[1777120818639,37.59,77593.81,0.0,-0.95867,3e-05,7.01069]
[1777120818778,37.59,77594.0,0.0,-0.95867,3e-05,7.01178]
[1777120819672,37.59,77594.0,0.0,-0.95867,3e-05,7.01178]
[1777120819281,37.59,77594.63,0.0,-0.95865,3e-05,7.0147]
[1777120819775,37.59,77594.63,0.0,-0.95865,3e-05,7.0147]
[1777120826329,37.6,77596.5,0.0,-0.95858,3e-05,7.02445]
[1777120827446,37.6,77596.5,0.0,-0.95858,3e-05,7.02445]
[1777120827523,37.6,77596.5,0.0,-0.95858,3e-05,7.02445]
[1777120827622,37.6,77595.35,0.0,-0.95861,3e-05,7.01991]
[1777120828096,37.6,77595.35,0.0,-0.95861,3e-05,7.01991]
[1777120828271,37.6,77595.35,0.0,-0.95861,3e-05,7.01991]
[1777120832924,37.6,77597.0,0.0,-0.95856,3e-05,7.02552]
[1777120833020,37.6,77597.0,0.0,-0.95856,3e-05,7.02552]
[1777120833257,37.6,77597.0,0.0,-0.95856,3e-05,7.02552]
[1777120833274,37.6,77597.0,0.0,-0.95856,3e-05,7.02552]
[1777120833379,37.6,77596.51,0.0,-0.95858,3e-05,7.02373]
[1777120838414,37.6,77596.06,0.0,-0.95858,3e-05,7.02316]
[1777120839090,37.6,77596.06,0.0,-0.95858,3e-05,7.02316]
[1777120839276,37.6,77596.06,0.0,-0.95858,3e-05,7.02316]
[1777120839421,37.6,77596.63,0.0,-0.95856,3e-05,7.0258]
[1777120840202,37.6,77596.63,0.0,-0.95856,3e-05,7.0258]
[1777120840272,37.6,77596.63,0.0,-0.95856,3e-05,7.0258]
[1777120845465,37.6,77595.83,0.0,-0.95857,3e-05,7.02401]
[1777120850500,37.61,77595.75,0.0,-0.95857,3e-05,7.02497]
[1777120851764,37.61,77595.75,0.0,-0.95857,3e-05,7.02497]
[1777120851986,37.61,77595.75,0.0,-0.95857,3e-05,7.02497]
[1777120852022,37.61,77595.75,0.0,-0.95857,3e-05,7.02497]
[1777120852087,37.61,77595.75,0.0,-0.95856,3e-05,7.02548]
[1777120853396,37.61,77595.75,0.0,-0.95856,3e-05,7.02548]
[1777120853521,37.61,77586.7,0.0,-0.95883,3e-05,6.98798]
[1777120854528,37.61,77585.87,0.0,-0.95885,3e-05,6.98484]
[1777120856967,37.61,77583.33,0.0,-0.95892,3e-05,6.97493]
[1777120862586,37.61,77580.13,0.0,-0.959,3e-05,6.96367]
[1777120867621,37.62,77577.34,0.0,-0.95907,3e-05,6.95388]
[1777120867999,37.62,77577.34,0.0,-0.95907,3e-05,6.95388]
[1777120868021,37.62,77577.34,0.0,-0.95907,3e-05,6.95388]
[1777120868628,37.62,77577.1,0.0,-0.95908,3e-05,6.95325]
[1777120869631,37.62,77577.1,0.0,-0.95908,3e-05,6.95325]
[1777120869774,37.62,77577.1,0.0,-0.95908,3e-05,6.95325]
[1777120875830,37.62,77578.29,0.0,-0.95902,3e-05,6.96076]
[1777120876021,37.62,77578.29,0.0,-0.95902,3e-05,6.96076]
[1777120876362,37.62,77578.29,0.0,-0.95902,3e-05,6.96076]
[1777120876525,37.62,77578.29,0.0,-0.95902,3e-05,6.96076]
[1777120876684,37.62,77578.79,0.0,-0.959,3e-05,6.96319]
[1777120881720,37.63,77578.85,0.0,-0.95899,3e-05,6.96518]
[1777120886757,37.63,77577.27,0.0,-0.95902,3e-05,6.96036]
[1777120887362,37.63,77577.27,0.0,-0.95902,3e-05,6.96036]
[1777120887523,37.63,77577.27,0.0,-0.95902,3e-05,6.96036]
[1777120887764,37.63,77577.03,0.0,-0.95903,3e-05,6.95971]
[1777120888141,37.63,77577.03,0.0,-0.95903,3e-05,6.95971]
[1777120888271,37.63,77577.03,0.0,-0.95903,3e-05,6.95971]
[1777120893807,37.63,77577.18,0.0,-0.95902,3e-05,6.95981]
[1777120896865,37.63,77578.12,0.0,-0.95899,3e-05,6.9644]
[1777120897026,37.63,77578.12,0.0,-0.95899,3e-05,6.9644]
[1777120897558,37.63,77578.12,0.0,-0.95899,3e-05,6.9644]
[1777120897771,37.63,77578.12,0.0,-0.95899,3e-05,6.9644]
[1777120897624,37.64,77577.76,0.0,-0.959,3e-05,6.96358]
[1777120902869,37.64,77577.29,0.0,-0.959,3e-05,6.9633]
[1777120903926,37.64,77577.29,0.0,-0.959,3e-05,6.9633]
[1777120904027,37.64,77577.29,0.0,-0.959,3e-05,6.9633]
[1777120904594,37.64,77577.29,0.0,-0.959,3e-05,6.9633]
[1777120904772,37.64,77577.29,0.0,-0.959,3e-05,6.9633]
[1777120904626,37.64,77577.5,0.0,-0.95899,3e-05,6.96485]
[1777120910925,37.64,77576.75,0.0,-0.95899,3e-05,6.96377]
[1777120912739,37.64,77576.75,0.0,-0.95899,3e-05,6.96377]
[1777120912774,37.64,77576.75,0.0,-0.95899,3e-05,6.96377]
[1777120912756,37.64,77578.06,0.0,-0.95895,3e-05,6.96989]
[1777120913310,37.64,77578.06,0.0,-0.95895,3e-05,6.96989]
[1777120913521,37.64,77578.06,0.0,-0.95895,3e-05,6.96989]
[1777120917644,37.65,77580.41,0.0,-0.95887,3e-05,6.98064]
[1777120917771,37.65,77580.41,0.0,-0.95887,3e-05,6.98064]
[1777120917799,37.65,77579.93,0.0,-0.95888,3e-05,6.97928]
[1777120918002,37.65,77579.93,0.0,-0.95888,3e-05,6.97928]
[1777120918022,37.65,77579.93,0.0,-0.95888,3e-05,6.97928]
[1777120923385,37.65,77579.81,0.0,-0.95888,3e-05,6.98004]
[1777120923521,37.65,77579.81,0.0,-0.95888,3e-05,6.98004]
[1777120923621,37.65,77582.3,0.0,-0.9588,3e-05,6.99104]
[1777120923945,37.65,77582.3,0.0,-0.9588,3e-05,6.99104]
[1777120924029,37.65,77582.3,0.0,-0.9588,3e-05,6.99104]
[1777120931800,37.65,77586.83,0.0,-0.95866,3e-05,7.01133]
[1777120932024,37.65,77586.76,0.0,-0.95865,3e-05,7.01159]
[1777120932446,37.65,77586.76,0.0,-0.95865,3e-05,7.01159]
[1777120932523,37.65,77586.76,0.0,-0.95865,3e-05,7.01159]
[1777120932596,37.65,77586.79,0.0,-0.95865,3e-05,7.01227]
[1777120939979,37.65,77586.79,0.0,-0.95865,3e-05,7.01227]
[1777120946170,37.66,77589.47,0.0,-0.95854,3e-05,7.02717]
[1777120948922,37.66,77589.74,0.0,-0.95853,3e-05,7.02853]
[1777120949028,37.66,77589.74,0.0,-0.95853,3e-05,7.02853]
[1777120949599,37.66,77589.74,0.0,-0.95853,3e-05,7.02853]
[1777120949771,37.66,77589.74,0.0,-0.95853,3e-05,7.02853]
[1777120949603,37.66,77590.12,0.0,-0.95852,3e-05,7.03058]
[1777120955233,37.66,77590.39,0.0,-0.95851,3e-05,7.03051]
[1777120960268,37.67,77590.78,0.0,-0.95849,3e-05,7.03336]
[1777120965303,37.67,77590.61,0.0,-0.95849,3e-05,7.03385]
[1777120974165,37.67,77590.46,0.0,-0.95849,3e-05,7.03369]
[1777120974271,37.67,77590.46,0.0,-0.95849,3e-05,7.03369]
[1777120974768,37.67,77590.46,0.0,-0.95849,3e-05,7.03369]
[1777120974869,37.67,77590.46,0.0,-0.95848,3e-05,7.03527]
[1777120975020,37.67,77590.46,0.0,-0.95848,3e-05,7.03527]
[1777120980408,37.67,77590.58,0.0,-0.95847,3e-05,7.03708]
[1777120986450,37.68,77590.78,0.0,-0.95845,3e-05,7.03912]
[1777120991261,37.68,77591.73,0.0,-0.95842,3e-05,7.04387]
[1777120991271,37.68,77591.73,0.0,-0.95842,3e-05,7.04387]
[1777120991878,37.68,77591.73,0.0,-0.95842,3e-05,7.04387]
[1777120991484,37.68,77593.5,0.0,-0.95836,3e-05,7.05146]
[1777120992026,37.68,77593.5,0.0,-0.95836,3e-05,7.05146]
[1777120997527,37.68,77593.61,0.0,-0.95835,3e-05,7.05291]
[1777121002562,37.68,77593.6,0.0,-0.95835,3e-05,7.05367]
[1777121005583,37.68,77586.55,0.0,-0.95855,3e-05,7.02468]
[1777121006329,37.68,77586.55,0.0,-0.95855,3e-05,7.02468]
[1777121006522,37.68,77586.55,0.0,-0.95855,3e-05,7.02468]
[1777121006899,37.68,77586.55,0.0,-0.95855,3e-05,7.02468]
[1777121006590,37.68,77585.9,0.0,-0.95857,3e-05,7.02217]
[1777121007026,37.68,77585.9,0.0,-0.95857,3e-05,7.02217]
[1777121011625,37.68,77579.41,0.0,-0.95877,3e-05,6.99358]
[1777121012015,37.68,77579.41,0.0,-0.95877,3e-05,6.99358]
[1777121012271,37.68,77579.41,0.0,-0.95877,3e-05,6.99358]
[1777121012632,37.69,77579.04,0.0,-0.95878,3e-05,6.9923]
[1777121013279,37.69,77579.04,0.0,-0.95878,3e-05,6.9923]
[1777121013522,37.69,77579.04,0.0,-0.95878,3e-05,6.9923]
[1777121018043,37.69,77574.56,0.0,-0.9589,3e-05,6.97502]
[1777121018268,37.69,77574.56,0.0,-0.9589,3e-05,6.97502]
[1777121018922,37.69,77574.56,0.0,-0.9589,3e-05,6.97502]
[1777121018674,37.69,77574.84,0.0,-0.95889,3e-05,6.97647]
[1777121019021,37.69,77574.84,0.0,-0.95889,3e-05,6.97647]
[1777121023602,37.69,77574.66,0.0,-0.95889,3e-05,6.97687]
[1777121023774,37.69,77574.66,0.0,-0.95889,3e-05,6.97687]
[1777121023873,37.69,77574.92,0.0,-0.95888,3e-05,6.97824]
[1777121030013,37.69,77574.79,0.0,-0.95887,3e-05,6.97914]
[1777121030025,37.69,77574.79,0.0,-0.95887,3e-05,6.97914]
[1777121038814,37.7,77571.0,0.0,-0.95896,3e-05,6.9664]
[1777121041004,37.7,77573.72,0.0,-0.95888,3e-05,6.97829]
[1777121041020,37.7,77573.72,0.0,-0.95888,3e-05,6.97829]
[1777121041658,37.7,77573.72,0.0,-0.95888,3e-05,6.97829]
[1777121041772,37.7,77573.72,0.0,-0.95888,3e-05,6.97829]
[1777121041835,37.7,77573.8,0.0,-0.95887,3e-05,6.97892]
[1777121046872,37.7,77572.84,0.0,-0.95889,3e-05,6.97636]
[1777121049487,37.7,77575.55,0.0,-0.95881,3e-05,6.98819]
[1777121049523,37.7,77575.55,0.0,-0.95881,3e-05,6.98819]
[1777121049893,37.7,77576.16,0.0,-0.95879,3e-05,6.99099]
[1777121050263,37.7,77576.16,0.0,-0.95879,3e-05,6.99099]
[1777121050272,37.7,77576.16,0.0,-0.95879,3e-05,6.99099]
[1777121052499,37.7,77579.33,0.0,-0.95869,3e-05,7.00469]
[1777121052529,37.7,77579.33,0.0,-0.95869,3e-05,7.00469]
[1777121052653,37.7,77579.33,0.0,-0.95869,3e-05,7.00469]
[1777121052777,37.7,77579.33,0.0,-0.95869,3e-05,7.00469]
[1777121052913,37.71,77582.3,0.0,-0.9586,3e-05,7.0173]
[1777121057949,37.71,77584.36,0.0,-0.95853,3e-05,7.02695]
[1777121060293,37.71,77581.5,0.0,-0.95861,3e-05,7.01544]
[1777121060520,37.71,77581.5,0.0,-0.95861,3e-05,7.01544]
[1777121060970,37.71,77581.03,0.0,-0.95862,3e-05,7.01371]
[1777121061086,37.71,77581.03,0.0,-0.95862,3e-05,7.01371]
[1777121061275,37.71,77581.03,0.0,-0.95862,3e-05,7.01371]
[1777121067012,37.71,77580.03,0.0,-0.95864,3e-05,7.01092]
[1777121072047,37.71,77579.76,0.0,-0.95866,3e-05,7.00836]
[1777121074601,37.71,77579.76,0.0,-0.95866,3e-05,7.00836]
[1777121074770,37.71,77579.76,0.0,-0.95866,3e-05,7.00836]
[1777121074871,37.71,77581.79,0.0,-0.95859,3e-05,7.01753]
[1777121075537,37.71,77581.79,0.0,-0.95859,3e-05,7.01753]
[1777121075777,37.71,77581.79,0.0,-0.95859,3e-05,7.01753]
[1777121081110,37.72,77581.69,0.0,-0.95859,3e-05,7.01846]
[1777121086145,37.72,77581.63,0.0,-0.95858,3e-05,7.01933]
[1777121088744,37.72,77581.63,0.0,-0.95858,3e-05,7.01933]
[1777121088770,37.72,77581.63,0.0,-0.95858,3e-05,7.01933]
[1777121088846,37.72,77581.77,0.0,-0.95857,3e-05,7.02059]
[1777121089536,37.72,77581.77,0.0,-0.95857,3e-05,7.02059]
[1777121089777,37.72,77581.77,0.0,-0.95857,3e-05,7.02059]
[1777121095208,37.72,77581.97,0.0,-0.95855,3e-05,7.02278]
[1777121108298,37.73,77581.78,0.0,-0.95854,3e-05,7.02507]
[1777121109337,37.73,77581.78,0.0,-0.95854,3e-05,7.02507]
[1777121109521,37.73,77581.78,0.0,-0.95854,3e-05,7.02507]
[1777121109622,37.73,77581.78,0.0,-0.95854,3e-05,7.02529]
[1777121110373,37.73,77581.78,0.0,-0.95854,3e-05,7.02529]
[1777121110521,37.73,77581.78,0.0,-0.95854,3e-05,7.02529]
[1777121110606,37.73,77576.71,0.0,-0.95869,3e-05,7.0044]
[1777121116355,37.73,77574.42,0.0,-0.95874,3e-05,6.99644]
[1777121117166,37.73,77574.42,0.0,-0.95874,3e-05,6.99644]
[1777121117271,37.73,77574.42,0.0,-0.95874,3e-05,6.99644]
[1777121117948,37.73,77574.42,0.0,-0.95874,3e-05,6.99644]
[1777121118021,37.73,77574.42,0.0,-0.95874,3e-05,6.99644]
[1777121117999,37.73,77574.42,0.0,-0.95874,3e-05,6.9967]
[1777121121389,37.73,77577.92,0.0,-0.95863,3e-05,7.01228]
[1777121123733,37.73,77578.65,0.0,-0.95861,3e-05,7.01556]
[1777121123770,37.73,77578.65,0.0,-0.95861,3e-05,7.01556]
[1777121123829,37.73,77581.01,0.0,-0.95853,3e-05,7.02562]
[1777121124844,37.73,77581.01,0.0,-0.95853,3e-05,7.02562]
[1777121125027,37.73,77581.01,0.0,-0.95853,3e-05,7.02562]
[1777121135487,37.74,77584.05,0.0,-0.95844,3e-05,7.03809]
[1777121140826,37.74,77584.95,0.0,-0.95841,3e-05,7.04262]
[1777121141019,37.74,77584.95,0.0,-0.95841,3e-05,7.04262]
[1777121140845,37.74,77580.66,0.0,-0.95853,3e-05,7.02492]
[1777121141788,37.74,77580.66,0.0,-0.95853,3e-05,7.02492]
[1777121142020,37.74,77580.66,0.0,-0.95853,3e-05,7.02492]
[1777121141880,37.74,77580.49,0.0,-0.95854,3e-05,7.02443]
[1777121149622,37.74,77583.34,0.0,-0.95844,3e-05,7.03807]
[1777121150299,37.74,77583.34,0.0,-0.95844,3e-05,7.03807]
[1777121150518,37.74,77583.34,0.0,-0.95844,3e-05,7.03807]
[1777121150629,37.74,77584.86,0.0,-0.95839,3e-05,7.04461]
[1777121151687,37.74,77584.86,0.0,-0.95839,3e-05,7.04461]
[1777121151771,37.74,77584.86,0.0,-0.95839,3e-05,7.04461]
[1777121163908,37.74,77584.72,0.0,-0.95839,3e-05,7.04478]
[1777121164020,37.74,77584.72,0.0,-0.95839,3e-05,7.04478]
[1777121164062,37.75,77586.34,0.0,-0.95833,3e-05,7.05323]
[1777121165164,37.75,77586.87,0.0,-0.95831,3e-05,7.05563]
[1777121165270,37.75,77586.87,0.0,-0.95831,3e-05,7.05563]
[1777121170769,37.75,77588.58,0.0,-0.95826,3e-05,7.06374]
[1777121171222,37.75,77588.58,0.0,-0.95826,3e-05,7.06374]
[1777121171273,37.75,77588.58,0.0,-0.95826,3e-05,7.06374]
[1777121173380,37.75,77589.46,0.0,-0.95823,3e-05,7.06771]
[1777121173519,37.75,77589.46,0.0,-0.95823,3e-05,7.06771]
[1777121173620,37.75,77589.46,0.0,-0.95823,3e-05,7.06785]
[1777121179832,37.75,77587.61,0.0,-0.95828,3e-05,7.06093]
[1777121181044,37.75,77587.61,0.0,-0.95828,3e-05,7.06093]
[1777121181270,37.75,77586.31,0.0,-0.95831,3e-05,7.05564]
[1777121184867,37.75,77582.86,0.0,-0.95841,3e-05,7.04187]
[1777121189451,37.75,77581.23,0.0,-0.95845,3e-05,7.03578]
[1777121189520,37.75,77581.23,0.0,-0.95845,3e-05,7.03578]
[1777121191539,37.76,77579.54,0.0,-0.9585,3e-05,7.02911]
[1777121191773,37.76,77579.54,0.0,-0.9585,3e-05,7.02911]
[1777121196951,37.76,77576.58,0.0,-0.9586,3e-05,7.01546]
[1777121198514,37.76,77576.58,0.0,-0.9586,3e-05,7.01546]
[1777121198520,37.76,77576.58,0.0,-0.9586,3e-05,7.01546]
[1777121200978,37.76,77571.68,0.0,-0.95873,3e-05,6.99599]
[1777121203019,37.76,77571.68,0.0,-0.95873,3e-05,6.99599]
[1777121203031,37.76,77571.4,0.0,-0.95874,3e-05,6.99535]
[1777121205570,37.76,77570.56,0.0,-0.95876,3e-05,6.99239]
[1777121205772,37.76,77570.56,0.0,-0.95876,3e-05,6.99239]
[1777121211050,37.76,77571.66,0.0,-0.95871,3e-05,6.99856]
[1777121212280,37.76,77571.72,0.0,-0.95871,3e-05,6.99907]
[1777121212526,37.76,77571.72,0.0,-0.95871,3e-05,6.99907]
[1777121213231,37.76,77571.76,0.0,-0.95871,3e-05,6.99949]
[1777121213271,37.76,77571.76,0.0,-0.95871,3e-05,6.99949]
[1777121216085,37.77,77571.72,0.0,-0.9587,3e-05,7.0001]
[1777121221120,37.77,77571.27,0.0,-0.95871,3e-05,6.99951]
[1777121221584,37.77,77571.27,0.0,-0.95871,3e-05,6.99951]
[1777121221771,37.77,77571.27,0.0,-0.95871,3e-05,6.99951]
[1777121230183,37.77,77571.36,0.0,-0.95869,3e-05,7.00218]
[1777121234396,37.77,77571.5,0.0,-0.95868,3e-05,7.00328]
[1777121234520,37.77,77571.5,0.0,-0.95868,3e-05,7.00328]
[1777121235718,37.77,77571.5,0.0,-0.95868,3e-05,7.00404]
[1777121235769,37.77,77571.5,0.0,-0.95868,3e-05,7.00404]
[1777121235819,37.77,77571.5,0.0,-0.95867,3e-05,7.00429]
[1777121242270,37.78,77571.5,0.0,-0.95866,3e-05,7.00581]
[1777121252340,37.78,77570.31,0.0,-0.95869,3e-05,7.00076]
[1777121258112,37.78,77571.32,0.0,-0.95866,3e-05,7.00547]
[1777121258273,37.78,77570.11,0.0,-0.95869,3e-05,7.0012]
[1777121263417,37.79,77569.82,0.0,-0.95869,3e-05,7.00156]
[1777121268452,37.79,77569.9,0.0,-0.95867,3e-05,7.00346]
[1777121273487,37.79,77570.56,0.0,-0.95864,3e-05,7.00749]
[1777121281543,37.8,77569.65,0.0,-0.95866,3e-05,7.00573]
[1777121287585,37.8,77570.33,0.0,-0.95863,3e-05,7.01005]
[1777121297655,37.8,77569.97,0.0,-0.95862,3e-05,7.01102]
[1777121304704,37.81,77569.79,0.0,-0.95861,3e-05,7.01197]
[1777121309739,37.81,77569.48,0.0,-0.95861,3e-05,7.0119]
[1777121314774,37.81,77569.92,0.0,-0.9586,3e-05,7.01233]
[1777121319809,37.81,77570.31,0.0,-0.95858,3e-05,7.01516]
[1777121323837,37.81,77574.53,0.0,-0.95845,3e-05,7.03361]
[1777121328283,37.81,77575.08,0.0,-0.95843,3e-05,7.03674]
[1777121328527,37.81,77575.08,0.0,-0.95843,3e-05,7.03674]
[1777121330226,37.82,77575.21,0.0,-0.95842,3e-05,7.03748]
[1777121330269,37.82,77575.21,0.0,-0.95842,3e-05,7.03748]
[1777121330887,37.82,77576.39,0.0,-0.95839,3e-05,7.0428]
[1777121332424,37.82,77577.79,0.0,-0.95834,3e-05,7.04883]
[1777121332523,37.82,77577.79,0.0,-0.95834,3e-05,7.04883]
[1777121337990,37.82,77577.99,0.0,-0.95833,3e-05,7.05072]
[1777121343026,37.82,77577.97,0.0,-0.95832,3e-05,7.05152]
[1777121343752,37.82,77577.97,0.0,-0.95832,3e-05,7.05152]
[1777121343771,37.82,77577.97,0.0,-0.95832,3e-05,7.05152]
[1777121345183,37.82,77577.81,0.0,-0.95833,3e-05,7.05102]
[1777121345273,37.82,77577.81,0.0,-0.95833,3e-05,7.05102]
[1777121345220,37.82,77577.81,0.0,-0.95833,3e-05,7.0512]
[1777121352089,37.82,77578.35,0.0,-0.9583,3e-05,7.05463]
[1777121358130,37.82,77578.46,0.0,-0.95829,3e-05,7.05609]
[1777121363034,37.83,77578.24,0.0,-0.95829,3e-05,7.05583]
[1777121363273,37.83,77578.24,0.0,-0.95829,3e-05,7.05583]
[1777121368368,37.83,77579.01,0.0,-0.95826,3e-05,7.06004]
[1777121368517,37.83,77579.01,0.0,-0.95826,3e-05,7.06004]
[1777121369208,37.83,77578.97,0.0,-0.95826,3e-05,7.06003]
[1777121374243,37.83,77572.23,0.0,-0.95847,3e-05,7.03015]
[1777121374331,37.83,77572.23,0.0,-0.95847,3e-05,7.03015]
[1777121374526,37.83,77572.23,0.0,-0.95847,3e-05,7.03015]
[1777121379392,37.83,77571.07,0.0,-0.9585,3e-05,7.0264]
[1777121379520,37.83,77571.07,0.0,-0.9585,3e-05,7.0264]
[1777121379723,37.83,77571.07,0.0,-0.9585,3e-05,7.0264]
[1777121379770,37.83,77571.07,0.0,-0.9585,3e-05,7.0264]
[1777121379775,37.83,77571.07,0.0,-0.9585,3e-05,7.02662]
[1777121389348,37.83,77570.87,0.0,-0.95849,3e-05,7.02772]
[1777121397404,37.84,77570.72,0.0,-0.95848,3e-05,7.02882]
[1777121399293,37.84,77570.72,0.0,-0.95848,3e-05,7.02882]
[1777121399521,37.84,77570.58,0.0,-0.95848,3e-05,7.02845]
[1777121411502,37.84,77570.27,0.0,-0.95847,3e-05,7.02993]
[1777121416538,37.84,77570.36,0.0,-0.95846,3e-05,7.03134]
[1777121420624,37.85,77571.96,0.0,-0.95841,3e-05,7.03861]
[1777121420769,37.85,77571.96,0.0,-0.95841,3e-05,7.03861]
[1777121420836,37.85,77577.96,0.0,-0.95823,3e-05,7.06399]
[1777121422541,37.85,77579.49,0.0,-0.95818,3e-05,7.07038]
[1777121422768,37.85,77579.49,0.0,-0.95818,3e-05,7.07038]
[1777121422869,37.85,77579.8,0.0,-0.95817,3e-05,7.07196]
[1777121428622,37.85,77580.43,0.0,-0.95815,3e-05,7.0754]
[1777121431234,37.85,77580.43,0.0,-0.95815,3e-05,7.0754]
[1777121431272,37.85,77580.43,0.0,-0.95815,3e-05,7.0754]
[1777121442720,37.85,77580.5,0.0,-0.95815,3e-05,7.07494]
[1777121449769,37.85,77580.91,0.0,-0.95813,3e-05,7.07761]
[1777121450665,37.85,77580.91,0.0,-0.95813,3e-05,7.07761]
[1777121450769,37.85,77580.91,0.0,-0.95813,3e-05,7.07761]
[1777121452429,37.85,77580.89,0.0,-0.95812,3e-05,7.0778]
[1777121452518,37.85,77580.89,0.0,-0.95812,3e-05,7.0778]
[1777121453798,37.85,77579.82,0.0,-0.95815,3e-05,7.0736]
[1777121456223,37.85,77579.46,0.0,-0.95816,3e-05,7.07224]
[1777121456272,37.85,77579.46,0.0,-0.95816,3e-05,7.07224]
[1777121461856,37.86,77580.8,0.0,-0.95812,3e-05,7.07882]
[1777121465342,37.86,77580.72,0.0,-0.95812,3e-05,7.07875]
[1777121465523,37.86,77580.72,0.0,-0.95812,3e-05,7.07875]
[1777121466704,37.86,77580.72,0.0,-0.95812,3e-05,7.07889]
[1777121466770,37.86,77580.72,0.0,-0.95812,3e-05,7.07889]
[1777121467225,37.86,77580.76,0.0,-0.95811,3e-05,7.07933]
[1777121474946,37.86,77580.7,0.0,-0.95811,3e-05,7.08016]
[1777121483003,37.86,77580.57,0.0,-0.9581,3e-05,7.08073]
[1777121488038,37.86,77580.73,0.0,-0.95809,3e-05,7.08211]
[1777121493885,37.86,77580.46,0.0,-0.95811,3e-05,7.07893]
[1777121497019,37.86,77578.39,0.0,-0.95817,3e-05,7.07089]
[1777121502137,37.87,77578.57,0.0,-0.95816,3e-05,7.07261]
[1777121507172,37.87,77578.58,0.0,-0.95815,3e-05,7.07343]
[1777121512206,37.87,77579.12,0.0,-0.95813,3e-05,7.07645]
[1777121512959,37.87,77579.12,0.0,-0.95813,3e-05,7.07645]
[1777121513025,37.87,77579.12,0.0,-0.95813,3e-05,7.07645]
[1777121513126,37.87,77579.12,0.0,-0.95813,3e-05,7.07661]
[1777121518249,37.87,77581.79,0.0,-0.95804,3e-05,7.0885]
[1777121519768,37.87,77583.45,0.0,-0.95799,3e-05,7.09557]
[1777121519808,37.87,77583.45,0.0,-0.95799,3e-05,7.09557]
[1777121520020,37.87,77583.45,0.0,-0.95799,3e-05,7.09557]
[1777121520264,37.87,77583.97,0.0,-0.95798,3e-05,7.09787]
[1777121525299,37.87,77585.25,0.0,-0.95793,3e-05,7.10379]
[1777121528826,37.87,77585.21,0.0,-0.95793,3e-05,7.10373]
[1777121528836,37.87,77585.21,0.0,-0.95793,3e-05,7.10373]
[1777121529021,37.87,77585.21,0.0,-0.95793,3e-05,7.10373]
[1777121529122,37.87,77585.21,0.0,-0.95793,3e-05,7.10407]
[1777121534362,37.87,77585.39,0.0,-0.95792,3e-05,7.10539]
[1777121539397,37.87,77585.52,0.0,-0.95791,3e-05,7.10651]
[1777121541418,37.87,77586.17,0.0,-0.95789,3e-05,7.10934]
[1777121541521,37.87,77586.82,0.0,-0.95787,3e-05,7.11218]
[1777121541558,37.87,77586.82,0.0,-0.95787,3e-05,7.11218]
[1777121541774,37.87,77586.82,0.0,-0.95787,3e-05,7.11218]
[1777121541873,37.87,77586.82,0.0,-0.95787,3e-05,7.11228]
[1777121547453,37.88,77588.02,0.0,-0.95783,3e-05,7.11782]
[1777121552490,37.88,77588.42,0.0,-0.95783,3e-05,7.11736]
[1777121555980,37.88,77588.42,0.0,-0.95783,3e-05,7.11736]
[1777121556021,37.88,77588.42,0.0,-0.95783,3e-05,7.11736]
[1777121563566,37.88,77589.03,0.0,-0.9578,3e-05,7.12107]
[1777121568602,37.88,77589.32,0.0,-0.95779,3e-05,7.12277]
[1777121573637,37.88,77589.3,0.0,-0.95779,3e-05,7.12313]
[1777121582700,37.88,77589.52,0.0,-0.95778,3e-05,7.12473]
[1777121587735,37.88,77589.56,0.0,-0.95777,3e-05,7.12519]
[1777121590687,37.88,77589.93,0.0,-0.95776,3e-05,7.12684]
[1777121590760,37.88,77589.93,0.0,-0.95776,3e-05,7.12684]
[1777121590781,37.88,77589.93,0.0,-0.95776,3e-05,7.12684]
[1777121590862,37.88,77589.87,0.0,-0.95776,3e-05,7.12667]
[1777121597805,37.88,77589.56,0.0,-0.95777,3e-05,7.12562]
[1777121603847,37.88,77589.35,0.0,-0.95778,3e-05,7.12492]
[1777121607001,37.88,77590.18,0.0,-0.95775,3e-05,7.12846]
[1777121607025,37.88,77590.18,0.0,-0.95775,3e-05,7.12846]
[1777121607061,37.88,77590.18,0.0,-0.95775,3e-05,7.12846]
[1777121607271,37.88,77590.18,0.0,-0.95775,3e-05,7.12846]
[1777121607277,37.88,77591.06,0.0,-0.95772,3e-05,7.13217]
[1777121612600,37.88,77594.64,0.0,-0.95762,3e-05,7.14725]
[1777121612779,37.88,77594.64,0.0,-0.95762,3e-05,7.14725]
[1777121618952,37.88,77594.7,0.0,-0.95763,3e-05,7.14489]
[1777121623140,37.88,77595.3,0.0,-0.95761,3e-05,7.14742]
[1777121623245,37.88,77595.3,0.0,-0.95761,3e-05,7.14742]
[1777121623272,37.88,77595.3,0.0,-0.95761,3e-05,7.14742]
[1777121623345,37.88,77595.34,0.0,-0.95761,3e-05,7.1476]
[1777121631036,37.88,77595.11,0.0,-0.95762,3e-05,7.14671]
[1777121632772,37.88,77598.69,0.0,-0.95751,3e-05,7.16176]
[1777121632934,37.88,77598.69,0.0,-0.95751,3e-05,7.16176]
[1777121633027,37.88,77598.69,0.0,-0.95751,3e-05,7.16176]
[1777121633050,37.88,77597.49,0.0,-0.95754,3e-05,7.15668]
[1777121638138,37.88,77597.6,0.0,-0.95754,3e-05,7.15703]
[1777121638197,37.88,77597.6,0.0,-0.95754,3e-05,7.15703]
[1777121638272,37.88,77597.6,0.0,-0.95754,3e-05,7.15703]
[1777121638373,37.88,77598.16,0.0,-0.95752,3e-05,7.15935]
[1777121644127,37.88,77597.62,0.0,-0.95754,3e-05,7.15684]
[1777121650172,37.88,77598.28,0.0,-0.95753,3e-05,7.15932]
[1777121655381,37.88,77598.25,0.0,-0.95753,3e-05,7.15914]
[1777121655522,37.88,77598.25,0.0,-0.95753,3e-05,7.15914]
[1777121655552,37.88,77598.25,0.0,-0.95753,3e-05,7.15914]
[1777121655779,37.88,77598.25,0.0,-0.95753,3e-05,7.15891]
[1777121656213,37.88,77598.14,0.0,-0.95753,3e-05,7.15839]
[1777121661248,37.88,77598.34,0.0,-0.95753,3e-05,7.15892]
[1777121664038,37.88,77598.59,0.0,-0.95752,3e-05,7.15984]
[1777121664272,37.88,77598.59,0.0,-0.95752,3e-05,7.15984]
[1777121670312,37.88,77597.82,0.0,-0.95755,3e-05,7.1561]
[1777121676354,37.88,77597.94,0.0,-0.95756,3e-05,7.15353]
[1777121681389,37.88,77596.77,0.0,-0.9576,3e-05,7.14828]
[1777121684183,37.88,77594.62,0.0,-0.95767,3e-05,7.13913]
[1777121684273,37.88,77594.62,0.0,-0.95767,3e-05,7.13913]
[1777121684300,37.88,77594.62,0.0,-0.95767,3e-05,7.13913]
[1777121684522,37.88,77594.62,0.0,-0.95767,3e-05,7.13913]
[1777121684546,37.88,77594.29,0.0,-0.95768,3e-05,7.13769]
[1777121690452,37.88,77593.29,0.0,-0.95771,3e-05,7.13326]
[1777121696493,37.88,77594.1,0.0,-0.95769,3e-05,7.13647]
[1777121700717,37.88,77594.86,0.0,-0.95766,3e-05,7.1395]
[1777121700773,37.88,77594.86,0.0,-0.95766,3e-05,7.1395]
[1777121714620,37.88,77594.85,0.0,-0.95767,3e-05,7.13882]
[1777121719655,37.88,77594.81,0.0,-0.95767,3e-05,7.13838]
[1777121724692,37.88,77594.7,0.0,-0.95768,3e-05,7.13765]
[1777121730821,37.87,77594.53,0.0,-0.95768,3e-05,7.13672]
[1777121734172,37.87,77594.6,0.0,-0.9577,3e-05,7.13417]
[1777121734274,37.87,77594.6,0.0,-0.9577,3e-05,7.13417]
[1777121734344,37.87,77594.6,0.0,-0.9577,3e-05,7.13417]
[1777121734524,37.87,77594.6,0.0,-0.9577,3e-05,7.13417]
[1777121734557,37.87,77594.6,0.0,-0.9577,3e-05,7.13408]
[1777121739799,37.87,77594.48,0.0,-0.9577,3e-05,7.13333]
[1777121744835,37.87,77591.14,0.0,-0.95781,3e-05,7.11911]
[1777121746146,37.87,77591.14,0.0,-0.95781,3e-05,7.11911]
[1777121746270,37.87,77591.14,0.0,-0.95781,3e-05,7.11911]
[1777121746371,37.87,77585.91,0.0,-0.95796,3e-05,7.09715]
[1777121751884,37.87,77585.35,0.0,-0.95798,3e-05,7.09492]
[1777121755777,37.87,77583.57,0.0,-0.95803,3e-05,7.08757]
[1777121755928,37.87,77583.57,0.0,-0.95803,3e-05,7.08757]
[1777121756020,37.87,77583.57,0.0,-0.95803,3e-05,7.08757]
[1777121756026,37.87,77583.54,0.0,-0.95803,3e-05,7.08752]
[1777121761954,37.87,77583.55,0.0,-0.95803,3e-05,7.0878]
[1777121764853,37.87,77583.22,0.0,-0.95804,3e-05,7.08657]
[1777121765027,37.87,77583.22,0.0,-0.95804,3e-05,7.08657]
[1777121765126,37.87,77583.22,0.0,-0.95804,3e-05,7.08657]
[1777121765272,37.87,77583.22,0.0,-0.95804,3e-05,7.08657]
[1777121765315,37.87,77583.51,0.0,-0.95803,3e-05,7.08784]
[1777121771016,37.88,77583.34,0.0,-0.95803,3e-05,7.08745]
[1777121778066,37.88,77583.35,0.0,-0.95803,3e-05,7.08788]
[1777121781323,37.88,77583.35,0.0,-0.95803,3e-05,7.08788]
[1777121781522,37.88,77583.35,0.0,-0.95803,3e-05,7.08788]
[1777121787129,37.88,77582.81,0.0,-0.95804,3e-05,7.08615]
[1777121793173,37.88,77582.81,0.0,-0.95805,3e-05,7.08389]
[1777121799214,37.88,77582.8,0.0,-0.95805,3e-05,7.08424]
[1777121804250,37.88,77582.32,0.0,-0.95806,3e-05,7.08256]
[1777121805251,37.88,77582.32,0.0,-0.95806,3e-05,7.08256]
[1777121805268,37.88,77582.32,0.0,-0.95806,3e-05,7.08256]
[1777121805670,37.88,77582.32,0.0,-0.95806,3e-05,7.08256]
[1777121805772,37.88,77581.03,0.0,-0.9581,3e-05,7.07724]
[1777121806266,37.88,77581.21,0.0,-0.95809,3e-05,7.07807]
[1777121810901,37.88,77581.31,0.0,-0.95809,3e-05,7.07879]
[1777121811025,37.88,77581.31,0.0,-0.95809,3e-05,7.07879]
[1777121818349,37.88,77581.43,0.0,-0.95808,3e-05,7.0799]
[1777121819367,37.88,77581.43,0.0,-0.95808,3e-05,7.0799]
[1777121819531,37.88,77581.43,0.0,-0.95808,3e-05,7.0799]
[1777121819654,37.88,77581.43,0.0,-0.95808,3e-05,7.0799]
[1777121819756,37.88,77581.23,0.0,-0.95809,3e-05,7.07916]
[1777121819772,37.88,77581.23,0.0,-0.95809,3e-05,7.07916]
[1777121825399,37.88,77581.24,0.0,-0.95808,3e-05,7.07978]
[1777121830434,37.88,77581.6,0.0,-0.95807,3e-05,7.08181]
[1777121831440,37.88,77588.45,0.0,-0.95786,3e-05,7.11057]
[1777121831997,37.88,77588.45,0.0,-0.95786,3e-05,7.11057]
[1777121832023,37.88,77588.45,0.0,-0.95786,3e-05,7.11057]
[1777121837483,37.88,77588.81,0.0,-0.95785,3e-05,7.1124]
[1777121839991,37.88,77586.55,0.0,-0.95792,3e-05,7.10301]
[1777121840026,37.88,77586.55,0.0,-0.95792,3e-05,7.10301]
[1777121840256,37.88,77586.55,0.0,-0.95792,3e-05,7.10301]
[1777121840273,37.88,77586.55,0.0,-0.95792,3e-05,7.10301]
[1777121840504,37.88,77585.76,0.0,-0.95794,3e-05,7.09976]
[1777121845538,37.88,77585.35,0.0,-0.95795,3e-05,7.09829]
[1777121849258,37.88,77585.31,0.0,-0.95795,3e-05,7.09816]
[1777121849273,37.88,77585.31,0.0,-0.95795,3e-05,7.09816]
[1777121854602,37.88,77585.78,0.0,-0.95795,3e-05,7.0978]
[1777121859637,37.89,77585.54,0.0,-0.95795,3e-05,7.09693]
[1777121864671,37.89,77585.4,0.0,-0.95796,3e-05,7.09646]
[1777121872728,37.89,77585.11,0.0,-0.95797,3e-05,7.09541]
[1777121877762,37.89,77585.28,0.0,-0.95796,3e-05,7.09619]
[1777121882798,37.89,77585.53,0.0,-0.95795,3e-05,7.09728]
[1777121887837,37.89,77585.36,0.0,-0.95796,3e-05,7.09659]
[1777121894885,37.89,77585.06,0.0,-0.95797,3e-05,7.09536]
[1777121899921,37.89,77585.39,0.0,-0.95796,3e-05,7.09675]
[1777121904956,37.89,77585.34,0.0,-0.95796,3e-05,7.09653]
[1777121909991,37.89,77585.15,0.0,-0.95796,3e-05,7.09571]
[1777121915030,37.89,77585.21,0.0,-0.95798,3e-05,7.0933]
[1777121919357,37.89,77585.21,0.0,-0.95798,3e-05,7.0933]
[1777121919526,37.89,77585.21,0.0,-0.95798,3e-05,7.0933]
[1777121919839,37.89,77585.21,0.0,-0.95798,3e-05,7.0933]
[1777121919846,37.89,77585.19,0.0,-0.95798,3e-05,7.09319]
[1777121920022,37.89,77585.19,0.0,-0.95798,3e-05,7.09319]
[1777121926107,37.89,77584.57,0.0,-0.958,3e-05,7.09056]
[1777121932149,37.89,77584.23,0.0,-0.95801,3e-05,7.08912]
[1777121941212,37.89,77584.42,0.0,-0.958,3e-05,7.08987]
[1777121952289,37.89,77584.27,0.0,-0.95801,3e-05,7.08916]
[1777121960346,37.89,77584.67,0.0,-0.95799,3e-05,7.09077]
[1777121966387,37.89,77584.81,0.0,-0.95799,3e-05,7.09129]
[1777121973699,37.89,77584.76,0.0,-0.95799,3e-05,7.09106]
[1777121973775,37.89,77584.76,0.0,-0.95799,3e-05,7.09106]
[1777121979669,37.89,77583.2,0.0,-0.95805,3e-05,7.08192]
[1777121979776,37.89,77583.2,0.0,-0.95805,3e-05,7.08192]
[1777121979948,37.89,77582.9,0.0,-0.95806,3e-05,7.08068]
[1777121980030,37.89,77582.9,0.0,-0.95806,3e-05,7.08068]
[1777121980485,37.89,77582.09,0.0,-0.95809,3e-05,7.07731]
[1777121984489,37.89,77581.98,0.0,-0.95809,3e-05,7.07691]
[1777121984522,37.89,77581.98,0.0,-0.95809,3e-05,7.07691]
[1777121991563,37.89,77580.8,0.0,-0.95812,3e-05,7.0722]
[1777121997604,37.89,77580.47,0.0,-0.95813,3e-05,7.071]
[1777122001437,37.89,77581.94,0.0,-0.95809,3e-05,7.07722]
[1777122001521,37.89,77581.94,0.0,-0.95809,3e-05,7.07722]
[1777122001985,37.89,77585.34,0.0,-0.95799,3e-05,7.09144]
[1777122002020,37.89,77585.34,0.0,-0.95799,3e-05,7.09144]
[1777122002640,37.89,77585.05,0.0,-0.95799,3e-05,7.09023]
[1777122007676,37.89,77584.26,0.0,-0.95802,3e-05,7.08691]
[1777122009077,37.89,77584.15,0.0,-0.95802,3e-05,7.08646]
[1777122009275,37.89,77584.15,0.0,-0.95802,3e-05,7.08646]
[1777122017746,37.89,77583.67,0.0,-0.95803,3e-05,7.08455]
[1777122020375,37.89,77585.78,0.0,-0.95797,3e-05,7.09339]
[1777122020525,37.89,77585.78,0.0,-0.95797,3e-05,7.09339]
[1777122020834,37.89,77585.78,0.0,-0.95797,3e-05,7.09339]
[1777122020873,37.89,77586.2,0.0,-0.95796,3e-05,7.09515]
[1777122021027,37.89,77586.2,0.0,-0.95796,3e-05,7.09515]
[1777122026809,37.89,77587.3,0.0,-0.95793,3e-05,7.09973]
[1777122027905,37.89,77587.3,0.0,-0.95793,3e-05,7.09973]
[1777122028025,37.89,77587.6,0.0,-0.95792,3e-05,7.10098]
[1777122032566,37.89,77588.25,0.0,-0.95791,3e-05,7.10105]
[1777122032769,37.89,77588.25,0.0,-0.95791,3e-05,7.10105]
[1777122032827,37.89,77588.25,0.0,-0.95791,3e-05,7.10105]
[1777122032851,37.89,77590.14,0.0,-0.95786,3e-05,7.10896]
[1777122033025,37.89,77590.14,0.0,-0.95786,3e-05,7.10896]
[1777122038893,37.89,77591.86,0.0,-0.9578,3e-05,7.11606]
[1777122044934,37.89,77592.16,0.0,-0.9578,3e-05,7.11725]
[1777122050977,37.89,77592.23,0.0,-0.95779,3e-05,7.11745]
[1777122057662,37.89,77592.23,0.0,-0.95779,3e-05,7.11745]
[1777122057775,37.89,77592.23,0.0,-0.95779,3e-05,7.11745]
[1777122062794,37.89,77592.84,0.0,-0.95778,3e-05,7.11989]
[1777122063024,37.89,77594.0,0.0,-0.95774,3e-05,7.12463]
[1777122063214,37.89,77594.0,0.0,-0.95774,3e-05,7.12463]
[1777122063278,37.89,77594.0,0.0,-0.95774,3e-05,7.12463]
[1777122063315,37.89,77596.57,0.0,-0.95767,3e-05,7.13536]
[1777122071104,37.88,77596.92,0.0,-0.95766,3e-05,7.13662]
[1777122071269,37.88,77596.92,0.0,-0.95766,3e-05,7.13662]
[1777122077648,37.88,77596.75,0.0,-0.95766,3e-05,7.13552]
[1777122077769,37.88,77596.75,0.0,-0.95766,3e-05,7.13552]
[1777122078182,37.88,77595.55,0.0,-0.9577,3e-05,7.13031]
[1777122078276,37.88,77595.55,0.0,-0.9577,3e-05,7.13031]
[1777122078377,37.88,77594.19,0.0,-0.95774,3e-05,7.12456]
[1777122084213,37.88,77593.0,0.0,-0.95778,3e-05,7.1194]
[1777122091122,37.88,77593.21,0.0,-0.95778,3e-05,7.12017]
[1777122091271,37.88,77593.21,0.0,-0.95778,3e-05,7.12017]
[1777122096297,37.88,77592.08,0.0,-0.95782,3e-05,7.11263]
[1777122101332,37.88,77592.11,0.0,-0.95782,3e-05,7.11273]
[1777122106366,37.88,77592.09,0.0,-0.95782,3e-05,7.11265]
[1777122111402,37.88,77591.9,0.0,-0.95783,3e-05,7.11191]
[1777122114851,37.88,77592.64,0.0,-0.95781,3e-05,7.11504]
[1777122115022,37.88,77592.64,0.0,-0.95781,3e-05,7.11504]
[1777122115487,37.88,77595.71,0.0,-0.95772,3e-05,7.12793]
[1777122115522,37.88,77595.71,0.0,-0.95772,3e-05,7.12793]
[1777122115524,37.88,77595.89,0.0,-0.95771,3e-05,7.12868]
[1777122123486,37.88,77596.33,0.0,-0.9577,3e-05,7.13051]
[1777122126093,37.88,77596.76,0.0,-0.95768,3e-05,7.1323]
[1777122126269,37.88,77596.76,0.0,-0.95768,3e-05,7.1323]
[1777122132549,37.88,77597.54,0.0,-0.95766,3e-05,7.13549]
[1777122138785,37.88,77597.54,0.0,-0.95766,3e-05,7.13549]
[1777122139021,37.88,77597.54,0.0,-0.95766,3e-05,7.13549]
[1777122139649,37.88,77597.54,0.0,-0.95766,3e-05,7.13539]
[1777122139772,37.88,77597.54,0.0,-0.95766,3e-05,7.13539]
[1777122139867,37.88,77597.58,0.0,-0.95766,3e-05,7.13554]
[1777122146647,37.88,77597.54,0.0,-0.95766,3e-05,7.13525]
[1777122147644,37.88,77597.54,0.0,-0.95766,3e-05,7.13525]
[1777122147772,37.88,77597.54,0.0,-0.95766,3e-05,7.13525]
[1777122152689,37.88,77589.87,0.0,-0.95791,3e-05,7.10038]
[1777122153158,37.88,77589.87,0.0,-0.95791,3e-05,7.10038]
[1777122153268,37.88,77589.87,0.0,-0.95791,3e-05,7.10038]
[1777122153995,37.88,77589.87,0.0,-0.95791,3e-05,7.10038]
[1777122154027,37.88,77589.87,0.0,-0.95791,3e-05,7.10038]
[1777122154002,37.88,77584.97,0.0,-0.95805,3e-05,7.07993]
[1777122159737,37.88,77586.74,0.0,-0.958,3e-05,7.08768]
[1777122165780,37.88,77586.59,0.0,-0.958,3e-05,7.08736]
[1777122176856,37.88,77586.04,0.0,-0.95801,3e-05,7.08554]
[1777122178751,37.88,77586.04,0.0,-0.95801,3e-05,7.08554]
[1777122178775,37.88,77586.04,0.0,-0.95801,3e-05,7.08554]
[1777122187934,37.89,77586.12,0.0,-0.95801,3e-05,7.08631]
[1777122193976,37.89,77586.0,0.0,-0.95801,3e-05,7.08601]
[1777122197287,37.89,77586.0,0.0,-0.95801,3e-05,7.08601]
[1777122197518,37.89,77586.0,0.0,-0.95801,3e-05,7.08601]
[1777122197835,37.89,77586.0,0.0,-0.95801,3e-05,7.08601]
[1777122198025,37.89,77586.0,0.0,-0.95801,3e-05,7.08601]
[1777122198121,37.89,77585.97,0.0,-0.95801,3e-05,7.08602]
[1777122206060,37.89,77585.93,0.0,-0.95801,3e-05,7.08612]
[1777122214116,37.89,77586.08,0.0,-0.958,3e-05,7.08663]
[1777122218886,37.89,77586.15,0.0,-0.95798,3e-05,7.08929]
[1777122219022,37.89,77586.15,0.0,-0.95798,3e-05,7.08929]
[1777122224189,37.9,77591.02,0.0,-0.95781,3e-05,7.11307]
[1777122225959,37.9,77591.02,0.0,-0.95781,3e-05,7.11307]
[1777122226025,37.9,77591.02,0.0,-0.95781,3e-05,7.11307]
[1777122226125,37.9,77590.21,0.0,-0.95783,3e-05,7.11083]
[1777122233251,37.91,77591.01,0.0,-0.95777,3e-05,7.11824]
[1777122243518,37.91,77590.75,0.0,-0.95777,3e-05,7.11833]
[1777122245021,37.92,77590.72,0.0,-0.95773,3e-05,7.12393]
[1777122250370,37.93,77591.56,0.0,-0.95768,3e-05,7.13167]
[1777122252384,37.93,77596.56,0.0,-0.95751,3e-05,7.15406]
[1777122253503,37.93,77596.56,0.0,-0.95751,3e-05,7.15406]
[1777122253525,37.93,77596.56,0.0,-0.95751,3e-05,7.15406]
[1777122254110,37.93,77596.56,0.0,-0.95751,3e-05,7.15406]
[1777122253563,37.93,77597.7,0.0,-0.95747,3e-05,7.16022]
[1777122254269,37.93,77597.7,0.0,-0.95747,3e-05,7.16022]
[1777122260440,37.94,77598.03,0.0,-0.95743,3e-05,7.16551]
[1777122261783,37.94,77598.03,0.0,-0.95743,3e-05,7.16551]
[1777122262026,37.94,77598.03,0.0,-0.95743,3e-05,7.16551]
[1777122262125,37.94,77598.92,0.0,-0.9574,3e-05,7.17052]
[1777122262248,37.94,77598.92,0.0,-0.9574,3e-05,7.17052]
[1777122262270,37.94,77598.92,0.0,-0.9574,3e-05,7.17052]
[1777122268496,37.95,77599.57,0.0,-0.95734,3e-05,7.17748]
[1777122269640,37.95,77599.57,0.0,-0.95734,3e-05,7.17748]
[1777122269778,37.95,77599.57,0.0,-0.95734,3e-05,7.17748]
[1777122270051,37.95,77599.57,0.0,-0.95734,3e-05,7.17748]
[1777122270125,37.95,77599.57,0.0,-0.95734,3e-05,7.17807]
[1777122270269,37.95,77599.57,0.0,-0.95734,3e-05,7.17807]
[1777122274883,37.96,77600.18,0.0,-0.95732,3e-05,7.1803]
[1777122275026,37.96,77600.18,0.0,-0.95732,3e-05,7.1803]
[1777122275123,37.96,77600.83,0.0,-0.9573,3e-05,7.1836]
[1777122275331,37.96,77600.83,0.0,-0.9573,3e-05,7.1836]
[1777122275524,37.96,77600.83,0.0,-0.9573,3e-05,7.1836]
[1777122277379,37.96,77601.73,0.0,-0.95726,3e-05,7.18851]
[1777122277521,37.96,77601.73,0.0,-0.95726,3e-05,7.18851]
[1777122277558,37.96,77603.47,0.0,-0.9572,3e-05,7.19639]
[1777122279453,37.96,77603.36,0.0,-0.9572,3e-05,7.19646]
[1777122279518,37.96,77603.36,0.0,-0.9572,3e-05,7.19646]
[1777122284145,37.96,77604.32,0.0,-0.95716,3e-05,7.20258]
[1777122284271,37.97,77603.43,0.0,-0.95718,3e-05,7.19935]
[1777122284740,37.97,77603.43,0.0,-0.95718,3e-05,7.19935]
[1777122284769,37.97,77603.43,0.0,-0.95718,3e-05,7.19935]
[1777122284780,37.97,77601.91,0.0,-0.95722,3e-05,7.19347]
[1777122291657,37.97,77602.57,0.0,-0.95719,3e-05,7.19823]
[1777122296692,37.97,77602.92,0.0,-0.95718,3e-05,7.19949]
[1777122302734,37.97,77602.88,0.0,-0.95718,3e-05,7.19902]
[1777122308777,37.97,77602.86,0.0,-0.95719,3e-05,7.19864]
[1777122310026,37.97,77602.86,0.0,-0.95719,3e-05,7.19864]
[1777122310071,37.97,77602.86,0.0,-0.95719,3e-05,7.19859]
[1777122310282,37.97,77602.86,0.0,-0.95719,3e-05,7.19859]
[1777122310501,37.97,77602.86,0.0,-0.95719,3e-05,7.19859]
[1777122310522,37.97,77602.86,0.0,-0.95719,3e-05,7.19859]
[1777122317840,37.97,77602.84,0.0,-0.95719,3e-05,7.19809]
[1777122323882,37.97,77603.06,0.0,-0.95719,3e-05,7.1987]
[1777122328917,37.97,77604.12,0.0,-0.95716,3e-05,7.20289]
[1777122333637,37.97,77604.71,0.0,-0.95715,3e-05,7.20252]
[1777122333776,37.97,77604.71,0.0,-0.95715,3e-05,7.20252]
[1777122334152,37.97,77604.71,0.0,-0.95715,3e-05,7.20252]
[1777122334270,37.97,77604.71,0.0,-0.95715,3e-05,7.20252]
[1777122334208,37.97,77604.71,0.0,-0.95715,3e-05,7.20241]
[1777122338031,37.97,77606.21,0.0,-0.95711,3e-05,7.2086]
[1777122338275,37.97,77606.21,0.0,-0.95711,3e-05,7.2086]
[1777122338117,37.97,77606.73,0.0,-0.95709,3e-05,7.21075]
[1777122338367,37.97,77606.73,0.0,-0.95709,3e-05,7.21075]
[1777122338525,37.97,77606.73,0.0,-0.95709,3e-05,7.21075]
[1777122344026,37.96,77606.6,0.0,-0.9571,3e-05,7.20997]
[1777122353091,37.96,77606.96,0.0,-0.95709,3e-05,7.21131]
[1777122358561,37.96,77608.71,0.0,-0.95704,3e-05,7.21868]
[1777122358772,37.96,77608.71,0.0,-0.95704,3e-05,7.21868]
[1777122358789,37.96,77608.71,0.0,-0.95704,3e-05,7.21868]
[1777122359021,37.96,77608.71,0.0,-0.95704,3e-05,7.21868]
[1777122359122,37.96,77608.71,0.0,-0.95704,3e-05,7.21866]
[1777122367189,37.96,77607.4,0.0,-0.95708,3e-05,7.21315]
[1777122368646,37.96,77607.29,0.0,-0.95708,3e-05,7.21271]
[1777122368778,37.96,77607.29,0.0,-0.95708,3e-05,7.21271]
[1777122369061,37.96,77607.29,0.0,-0.95708,3e-05,7.21271]
[1777122369273,37.96,77607.29,0.0,-0.95708,3e-05,7.21271]
[1777122369158,37.96,77607.29,0.0,-0.95708,3e-05,7.21273]
[1777122374238,37.96,77607.15,0.0,-0.95708,3e-05,7.21227]
[1777122382294,37.97,77607.18,0.0,-0.95708,3e-05,7.21266]
[1777122390686,37.97,77607.22,0.0,-0.95708,3e-05,7.21291]
[1777122393385,37.97,77609.6,0.0,-0.95702,3e-05,7.22057]
[1777122393523,37.97,77609.6,0.0,-0.95702,3e-05,7.22057]
[1777122394139,37.97,77609.6,0.0,-0.95702,3e-05,7.22057]
[1777122394271,37.97,77609.6,0.0,-0.95702,3e-05,7.22057]
[1777122394293,37.97,77609.39,0.0,-0.95703,3e-05,7.21966]
[1777122400423,37.97,77609.4,0.0,-0.95703,3e-05,7.21964]
[1777122405457,37.97,77609.78,0.0,-0.95702,3e-05,7.22113]
[1777122412507,37.97,77610.05,0.0,-0.95701,3e-05,7.22205]
[1777122413631,37.97,77610.05,0.0,-0.95701,3e-05,7.22205]
[1777122413772,37.97,77610.05,0.0,-0.95701,3e-05,7.22205]
[1777122414281,37.97,77610.05,0.0,-0.95701,3e-05,7.22205]
[1777122414324,37.97,77610.04,0.0,-0.95701,3e-05,7.22193]
[1777122414522,37.97,77610.04,0.0,-0.95701,3e-05,7.22193]
[1777122419556,37.96,77610.84,0.0,-0.95699,3e-05,7.2251]
[1777122421060,37.96,77610.84,0.0,-0.95699,3e-05,7.2251]
[1777122421270,37.96,77610.84,0.0,-0.95699,3e-05,7.2251]
[1777122421317,37.96,77614.67,0.0,-0.95687,3e-05,7.2412]
[1777122421767,37.96,77614.67,0.0,-0.95687,3e-05,7.2412]
[1777122421776,37.96,77614.67,0.0,-0.95687,3e-05,7.2412]
[1777122427611,37.96,77619.51,0.0,-0.95673,3e-05,7.26109]
[1777122429128,37.96,77619.51,0.0,-0.95673,3e-05,7.26109]
[1777122429273,37.96,77619.51,0.0,-0.95673,3e-05,7.26109]
[1777122429372,37.96,77618.86,0.0,-0.95675,3e-05,7.25812]
[1777122429754,37.96,77618.86,0.0,-0.95675,3e-05,7.25812]
[1777122429775,37.96,77618.86,0.0,-0.95675,3e-05,7.25812]
[1777122436321,37.96,77619.87,0.0,-0.95672,3e-05,7.26179]
[1777122436372,37.96,77621.61,0.0,-0.95667,3e-05,7.26907]
[1777122436526,37.96,77621.61,0.0,-0.95667,3e-05,7.26907]
[1777122437016,37.96,77621.61,0.0,-0.95667,3e-05,7.26907]
[1777122437271,37.96,77621.61,0.0,-0.95667,3e-05,7.26907]
[1777122437372,37.96,77621.53,0.0,-0.95667,3e-05,7.26861]
[1777122443724,37.96,77621.78,0.0,-0.95667,3e-05,7.26888]
[1777122446044,37.96,77621.57,0.0,-0.95668,3e-05,7.26788]
[1777122446271,37.96,77621.57,0.0,-0.95668,3e-05,7.26788]
[1777122446372,37.96,77620.79,0.0,-0.9567,3e-05,7.26446]
[1777122446556,37.96,77620.79,0.0,-0.9567,3e-05,7.26446]
[1777122446774,37.96,77620.79,0.0,-0.9567,3e-05,7.26446]
[1777122452787,37.96,77620.78,0.0,-0.95672,3e-05,7.26103]
[1777122457822,37.96,77621.07,0.0,-0.95672,3e-05,7.26177]
[1777122462857,37.96,77620.96,0.0,-0.95673,3e-05,7.26083]
[1777122467892,37.96,77621.31,0.0,-0.95672,3e-05,7.26184]
[1777122470051,37.96,77621.56,0.0,-0.95671,3e-05,7.26281]
[1777122470270,37.96,77621.56,0.0,-0.95671,3e-05,7.26281]
[1777122470372,37.96,77621.78,0.0,-0.95671,3e-05,7.26365]
[1777122470780,37.96,77621.78,0.0,-0.95671,3e-05,7.26365]
[1777122471027,37.96,77621.78,0.0,-0.95671,3e-05,7.26365]
[1777122480017,37.95,77621.63,0.0,-0.95671,3e-05,7.26253]
[1777122480118,37.95,77622.17,0.0,-0.9567,3e-05,7.26435]
[1777122480672,37.95,77622.17,0.0,-0.9567,3e-05,7.26435]
[1777122483304,37.95,77621.89,0.0,-0.95671,3e-05,7.26297]
[1777122483390,37.95,77622.41,0.0,-0.9567,3e-05,7.26509]
[1777122488731,37.95,77622.45,0.0,-0.9567,3e-05,7.26477]
[1777122488772,37.95,77622.45,0.0,-0.9567,3e-05,7.26477]
[1777122489337,37.95,77622.45,0.0,-0.9567,3e-05,7.26477]
[1777122489371,37.95,77622.22,0.0,-0.95671,3e-05,7.2637]
[1777122489532,37.95,77622.22,0.0,-0.95671,3e-05,7.2637]
[1777122495082,37.95,77622.28,0.0,-0.95671,3e-05,7.26339]
[1777122499235,37.95,77623.74,0.0,-0.95667,3e-05,7.2693]
[1777122499268,37.95,77623.74,0.0,-0.95667,3e-05,7.2693]
[1777122499370,37.95,77623.74,0.0,-0.95667,3e-05,7.26919]
[1777122500113,37.95,77623.74,0.0,-0.95667,3e-05,7.26919]
[1777122500270,37.95,77623.74,0.0,-0.95667,3e-05,7.26919]
[1777122509179,37.95,77623.78,0.0,-0.95667,3e-05,7.26834]
[1777122511523,37.95,77622.87,0.0,-0.95672,3e-05,7.26162]
[1777122511774,37.95,77622.87,0.0,-0.95672,3e-05,7.26162]
[1777122512201,37.95,77620.77,0.0,-0.95678,3e-05,7.25262]
[1777122512703,37.95,77620.77,0.0,-0.95678,3e-05,7.25262]
[1777122512781,37.95,77620.77,0.0,-0.95678,3e-05,7.25262]
[1777122518243,37.95,77621.2,0.0,-0.95677,3e-05,7.25401]
[1777122521489,37.95,77621.58,0.0,-0.95676,3e-05,7.2554]
[1777122521524,37.95,77621.58,0.0,-0.95676,3e-05,7.2554]
[1777122522271,37.95,77621.97,0.0,-0.95675,3e-05,7.25698]
[1777122522488,37.95,77621.97,0.0,-0.95675,3e-05,7.25698]
[1777122522523,37.95,77621.97,0.0,-0.95675,3e-05,7.25698]
[1777122532340,37.95,77622.04,0.0,-0.95675,3e-05,7.2565]
[1777122534251,37.95,77622.1,0.0,-0.95675,3e-05,7.25668]
[1777122534355,37.95,77627.05,0.0,-0.9566,3e-05,7.27761]
[1777122537921,37.95,77628.16,0.0,-0.95657,3e-05,7.28199]
[1777122538383,37.95,77630.8,0.0,-0.95649,3e-05,7.2931]
[1777122543418,37.94,77628.79,0.0,-0.95656,3e-05,7.28393]
[1777122548453,37.94,77630.46,0.0,-0.95651,3e-05,7.29047]
[1777122549789,37.94,77630.72,0.0,-0.9565,3e-05,7.29146]
[1777122550026,37.94,77630.72,0.0,-0.9565,3e-05,7.29146]
[1777122550467,37.94,77630.91,0.0,-0.9565,3e-05,7.29216]
[1777122551337,37.94,77630.91,0.0,-0.9565,3e-05,7.29216]
[1777122551521,37.94,77630.91,0.0,-0.9565,3e-05,7.29204]
[1777122557516,37.94,77631.05,0.0,-0.9565,3e-05,7.29195]
[1777122562552,37.94,77631.25,0.0,-0.9565,3e-05,7.29225]
[1777122565972,37.94,77631.1,0.0,-0.9565,3e-05,7.29139]
[1777122567280,37.94,77631.08,0.0,-0.9565,3e-05,7.2911]
[1777122567517,37.94,77631.08,0.0,-0.9565,3e-05,7.2911]
[1777122572622,37.94,77631.15,0.0,-0.95652,3e-05,7.28812]
[1777122577657,37.94,77631.13,0.0,-0.95653,3e-05,7.28755]
[1777122579234,37.94,77631.13,0.0,-0.95653,3e-05,7.28755]
[1777122579270,37.94,77631.13,0.0,-0.95653,3e-05,7.28755]
[1777122584015,37.94,77633.31,0.0,-0.95646,3e-05,7.29635]
[1777122584280,37.94,77633.31,0.0,-0.95646,3e-05,7.29635]
[1777122590000,37.94,77632.46,0.0,-0.95649,3e-05,7.29209]
[1777122590020,37.94,77632.46,0.0,-0.95649,3e-05,7.29209]
[1777122595631,37.93,77631.98,0.0,-0.95651,3e-05,7.28947]
[1777122595774,37.93,77631.98,0.0,-0.95651,3e-05,7.28947]
[1777122601825,37.93,77631.86,0.0,-0.95652,3e-05,7.28831]
[1777122606860,37.93,77632.03,0.0,-0.95652,3e-05,7.2885]
[1777122609098,37.93,77632.03,0.0,-0.95652,3e-05,7.2885]
[1777122609270,37.93,77632.03,0.0,-0.95652,3e-05,7.2885]
[1777122615924,37.93,77632.0,0.0,-0.95653,3e-05,7.28757]
[1777122619045,37.93,77630.26,0.0,-0.95658,3e-05,7.28]
[1777122619277,37.93,77630.26,0.0,-0.95658,3e-05,7.28]
[1777122628009,37.93,77629.66,0.0,-0.9566,3e-05,7.27675]
[1777122633755,37.93,77629.66,0.0,-0.9566,3e-05,7.27675]
[1777122633771,37.93,77629.66,0.0,-0.9566,3e-05,7.27675]
[1777122639086,37.93,77629.3,0.0,-0.95664,3e-05,7.27181]
[1777122645129,37.93,77629.48,0.0,-0.95663,3e-05,7.2722]
[1777122653185,37.93,77629.62,0.0,-0.95663,3e-05,7.2723]
[1777122659231,37.93,77629.72,0.0,-0.95663,3e-05,7.27235]
[1777122660588,37.93,77629.72,0.0,-0.95663,3e-05,7.27235]
[1777122660770,37.93,77629.66,0.0,-0.95663,3e-05,7.27203]
[1777122672324,37.92,77629.26,0.0,-0.95665,3e-05,7.26963]
[1777122677061,37.92,77629.41,0.0,-0.95665,3e-05,7.27015]
[1777122677275,37.92,77629.41,0.0,-0.95665,3e-05,7.27015]
[1777122683401,37.92,77630.06,0.0,-0.95663,3e-05,7.27236]
[1777122689443,37.92,77630.27,0.0,-0.95663,3e-05,7.27285]
[1777122690503,37.92,77630.27,0.0,-0.95663,3e-05,7.27285]
[1777122690519,37.92,77630.27,0.0,-0.95663,3e-05,7.27285]
[1777122696492,37.92,77630.6,0.0,-0.95664,3e-05,7.27111]
[1777122701527,37.92,77628.42,0.0,-0.95671,3e-05,7.26152]
[1777122706561,37.92,77628.33,0.0,-0.95671,3e-05,7.26085]
[1777122710360,37.92,77629.34,0.0,-0.95668,3e-05,7.26498]
[1777122710523,37.92,77629.34,0.0,-0.95668,3e-05,7.26498]
[1777122716925,37.92,77631.33,0.0,-0.95662,3e-05,7.27309]
[1777122717025,37.92,77631.33,0.0,-0.95662,3e-05,7.27309]
[1777122722556,37.92,77631.18,0.0,-0.95663,3e-05,7.27203]
[1777122722772,37.92,77631.18,0.0,-0.95663,3e-05,7.27189]
[1777122730729,37.92,77631.65,0.0,-0.95662,3e-05,7.27336]
[1777122732944,37.92,77631.22,0.0,-0.95663,3e-05,7.27146]
[1777122733024,37.92,77631.22,0.0,-0.95663,3e-05,7.27146]
[1777122736836,37.92,77632.45,0.0,-0.9566,3e-05,7.27641]
[1777122737027,37.92,77632.45,0.0,-0.9566,3e-05,7.27641]
[1777122742814,37.92,77633.63,0.0,-0.95657,3e-05,7.28085]
[1777122744978,37.92,77633.63,0.0,-0.95657,3e-05,7.28085]
[1777122745019,37.92,77633.63,0.0,-0.95657,3e-05,7.28085]
[1777122750870,37.92,77634.11,0.0,-0.95656,3e-05,7.28228]
[1777122752467,37.92,77634.11,0.0,-0.95656,3e-05,7.28228]
[1777122752520,37.92,77634.11,0.0,-0.95656,3e-05,7.28228]
[1777122759933,37.91,77634.51,0.0,-0.95656,3e-05,7.2806]
[1777122764968,37.91,77635.29,0.0,-0.95654,3e-05,7.28355]
[1777122769639,37.91,77635.06,0.0,-0.95655,3e-05,7.28235]
[1777122769770,37.91,77635.24,0.0,-0.95655,3e-05,7.28296]
[1777122775038,37.91,77634.87,0.0,-0.95656,3e-05,7.28102]
[1777122780073,37.91,77635.45,0.0,-0.95655,3e-05,7.28315]
[1777122783801,37.91,77635.69,0.0,-0.95654,3e-05,7.28396]
[1777122784020,37.91,77635.69,0.0,-0.95654,3e-05,7.28396]
[1777122794171,37.91,77635.61,0.0,-0.95655,3e-05,7.2828]
[1777122794958,37.91,77635.61,0.0,-0.95655,3e-05,7.2828]
[1777122795020,37.91,77635.61,0.0,-0.95655,3e-05,7.2828]
[1777122800213,37.91,77635.59,0.0,-0.95655,3e-05,7.28234]
[1777122805044,37.91,77637.46,0.0,-0.9565,3e-05,7.29005]
[1777122805269,37.91,77637.46,0.0,-0.9565,3e-05,7.29005]
[1777122810283,37.91,77635.39,0.0,-0.95656,3e-05,7.28083]
[1777122815938,37.91,77635.54,0.0,-0.95657,3e-05,7.27864]
[1777122816019,37.91,77635.54,0.0,-0.95657,3e-05,7.27864]
[1777122821360,37.91,77635.53,0.0,-0.95658,3e-05,7.27818]
[1777122828410,37.91,77635.42,0.0,-0.95658,3e-05,7.27735]
[1777122834452,37.91,77635.61,0.0,-0.95658,3e-05,7.27786]
[1777122834919,37.91,77635.61,0.0,-0.95658,3e-05,7.27786]
[1777122835018,37.91,77635.61,0.0,-0.95658,3e-05,7.27786]
[1777122840735,37.91,77635.72,0.0,-0.95658,3e-05,7.27818]
[1777122840771,37.91,77635.72,0.0,-0.95658,3e-05,7.27818]
[1777122840494,37.91,77639.99,0.0,-0.95645,3e-05,7.29621]
[1777122841501,37.91,77645.06,0.0,-0.95629,3e-05,7.31775]
[1777122843515,37.91,77648.21,0.0,-0.9562,3e-05,7.33097]
[1777122848550,37.9,77650.54,0.0,-0.95613,3e-05,7.34025]
[1777122852033,37.9,77651.95,0.0,-0.95609,3e-05,7.34583]
[1777122852268,37.9,77651.95,0.0,-0.95609,3e-05,7.34583]
[1777122856825,37.9,77653.05,0.0,-0.95606,3e-05,7.34989]
[1777122857019,37.9,77653.47,0.0,-0.95605,3e-05,7.35151]
[1777122865669,37.9,77654.0,0.0,-0.95604,3e-05,7.35208]
[1777122871711,37.9,77654.38,0.0,-0.95606,3e-05,7.3498]
[1777122875116,37.9,77655.17,0.0,-0.95604,3e-05,7.35255]
[1777122875267,37.9,77655.17,0.0,-0.95604,3e-05,7.35255]
[1777122880773,37.89,77657.71,0.0,-0.95597,3e-05,7.36204]
[1777122881633,37.89,77657.71,0.0,-0.95597,3e-05,7.36204]
[1777122885808,37.89,77663.13,0.0,-0.95581,3e-05,7.38408]
[1777122886090,37.89,77663.13,0.0,-0.95581,3e-05,7.38408]
[1777122886270,37.89,77663.13,0.0,-0.95581,3e-05,7.38408]
[1777122886815,37.89,77664.61,0.0,-0.95576,3e-05,7.39017]
[1777122891851,37.89,77665.8,0.0,-0.95574,3e-05,7.39391]
[1777122896885,37.89,77664.72,0.0,-0.95578,3e-05,7.38787]
[1777122901925,37.88,77665.3,0.0,-0.95577,3e-05,7.38894]
[1777122906956,37.88,77664.85,0.0,-0.9558,3e-05,7.38557]
[1777122911991,37.88,77664.49,0.0,-0.95582,3e-05,7.38263]
[1777122917026,37.88,77664.88,0.0,-0.95582,3e-05,7.38295]
[1777122922061,37.87,77663.56,0.0,-0.95587,3e-05,7.37596]
[1777122928103,37.87,77662.48,0.0,-0.95591,3e-05,7.36985]
[1777122933138,37.87,77662.88,0.0,-0.95592,3e-05,7.36769]
[1777122937166,37.87,77659.46,0.0,-0.95604,3e-05,7.35209]
[1777122943208,37.87,77657.94,0.0,-0.95609,3e-05,7.34438]
[1777122949774,37.87,77657.81,0.0,-0.9561,3e-05,7.34363]
[1777122950257,37.86,77654.65,0.0,-0.95621,3e-05,7.32881]
[1777122952023,37.86,77653.75,0.0,-0.95624,3e-05,7.32481]
[1777122952271,37.86,77653.69,0.0,-0.95624,3e-05,7.32441]
[1777122955291,37.86,77650.37,0.0,-0.95634,3e-05,7.30979]
[1777122962341,37.86,77650.14,0.0,-0.95636,3e-05,7.30799]
[1777122969390,37.86,77650.21,0.0,-0.95636,3e-05,7.30752]
[1777122974025,37.86,77649.94,0.0,-0.95637,3e-05,7.30606]
[1777122974107,37.86,77649.94,0.0,-0.95637,3e-05,7.30596]
[1777122980467,37.86,77650.55,0.0,-0.95636,3e-05,7.30785]
[1777122986509,37.86,77650.28,0.0,-0.95637,3e-05,7.3061]
[1777122991544,37.86,77648.77,0.0,-0.95644,3e-05,7.29652]
[1777123002621,37.85,77648.8,0.0,-0.95644,3e-05,7.29581]
[1777123008663,37.85,77648.92,0.0,-0.95644,3e-05,7.29587]
[1777123013698,37.85,77649.74,0.0,-0.95642,3e-05,7.299]
[1777123021754,37.85,77649.89,0.0,-0.95642,3e-05,7.299]
[1777123027795,37.85,77649.85,0.0,-0.95642,3e-05,7.29834]
[1777123032831,37.85,77649.38,0.0,-0.95644,3e-05,7.29592]
[1777123040887,37.85,77646.45,0.0,-0.95654,3e-05,7.28281]
[1777123045922,37.85,77644.97,0.0,-0.95658,3e-05,7.27626]
[1777123051965,37.85,77645.07,0.0,-0.9566,3e-05,7.27375]
[1777123066061,37.85,77642.66,0.0,-0.95667,3e-05,7.26308]
[1777123072104,37.85,77642.66,0.0,-0.95668,3e-05,7.2629]
[1777123077139,37.85,77642.02,0.0,-0.9567,3e-05,7.26002]
[1777123082175,37.85,77638.81,0.0,-0.9568,3e-05,7.24627]
[1777123087209,37.85,77636.02,0.0,-0.95688,3e-05,7.23448]
[1777123092244,37.85,77634.21,0.0,-0.95694,3e-05,7.22689]
[1777123097280,37.85,77633.54,0.0,-0.95696,3e-05,7.22417]
[1777123102314,37.85,77633.6,0.0,-0.95695,3e-05,7.22453]
[1777123107349,37.85,77634.09,0.0,-0.95694,3e-05,7.22671]
[1777123112384,37.85,77631.38,0.0,-0.95703,3e-05,7.21267]
[1777123117420,37.85,77628.64,0.0,-0.95712,3e-05,7.20133]
[1777123122455,37.85,77630.26,0.0,-0.95706,3e-05,7.2086]
[1777123127490,37.85,77631.37,0.0,-0.95703,3e-05,7.21359]
[1777123132527,37.85,77631.05,0.0,-0.95704,3e-05,7.21249]
[1777123137562,37.85,77631.05,0.0,-0.95703,3e-05,7.21276]
[1777123142597,37.85,77631.06,0.0,-0.95703,3e-05,7.21309]
[1777123147632,37.85,77631.1,0.0,-0.95703,3e-05,7.21354]
[1777123158709,37.85,77631.23,0.0,-0.95702,3e-05,7.21473]
[1777123163744,37.85,77635.16,0.0,-0.9569,3e-05,7.23158]
[1777123168779,37.85,77635.09,0.0,-0.9569,3e-05,7.23139]
[1777123178861,37.85,77634.43,0.0,-0.95693,3e-05,7.22611]
[1777123183900,37.85,77634.81,0.0,-0.95692,3e-05,7.22776]
[1777123189942,37.85,77640.6,0.0,-0.95674,3e-05,7.25237]
[1777123191957,37.85,77642.09,0.0,-0.9567,3e-05,7.25862]
[1777123199006,37.85,77642.77,0.0,-0.95668,3e-05,7.26118]
[1777123205050,37.85,77644.05,0.0,-0.95664,3e-05,7.26627]
[1777123210085,37.85,77645.13,0.0,-0.95661,3e-05,7.27055]
[1777123213106,37.85,77651.29,0.0,-0.95642,3e-05,7.2966]
[1777123218142,37.85,77652.1,0.0,-0.9564,3e-05,7.29949]
[1777123223177,37.85,77653.05,0.0,-0.95638,3e-05,7.30296]
[1777123230226,37.85,77653.01,0.0,-0.95638,3e-05,7.30196]
[1777123235261,37.85,77653.23,0.0,-0.9564,3e-05,7.29965]
[1777123240297,37.85,77653.19,0.0,-0.9564,3e-05,7.29892]
[1777123247346,37.84,77652.51,0.0,-0.95643,3e-05,7.29526]
[1777123252381,37.84,77652.65,0.0,-0.95643,3e-05,7.29535]
[1777123257416,37.84,77658.46,0.0,-0.95625,3e-05,7.31956]
[1777123262451,37.84,77658.56,0.0,-0.95626,3e-05,7.31873]
[1777123266479,37.84,77662.89,0.0,-0.95613,3e-05,7.33628]
[1777123267346,37.84,77662.89,0.0,-0.95613,3e-05,7.33628]
[1777123267521,37.84,77662.89,0.0,-0.95613,3e-05,7.33628]
[1777123267552,37.84,77665.22,0.0,-0.95606,3e-05,7.34603]
[1777123275543,37.83,77665.51,0.0,-0.95607,3e-05,7.34503]
[1777123280020,37.83,77665.53,0.0,-0.95607,3e-05,7.34431]
[1777123280121,37.83,77665.31,0.0,-0.95609,3e-05,7.34283]
[1777123286619,37.83,77665.33,0.0,-0.9561,3e-05,7.34111]
[1777123291654,37.83,77665.23,0.0,-0.95613,3e-05,7.33676]
[1777123297695,37.82,77665.45,0.0,-0.95613,3e-05,7.33628]
[1777123302731,37.82,77662.57,0.0,-0.95623,3e-05,7.32286]
[1777123307766,37.82,77661.47,0.0,-0.95627,3e-05,7.31713]
[1777123314611,37.82,77661.55,0.0,-0.95627,3e-05,7.31727]
[1777123319886,37.82,77661.79,0.0,-0.95628,3e-05,7.31611]
[1777123324921,37.81,77662.36,0.0,-0.95627,3e-05,7.31756]
[1777123332977,37.81,77662.25,0.0,-0.95628,3e-05,7.3155]
[1777123340025,37.81,77662.41,0.0,-0.95629,3e-05,7.31482]
[1777123350096,37.81,77662.29,0.0,-0.9563,3e-05,7.3124]
[1777123355131,37.8,77661.08,0.0,-0.95636,3e-05,7.30365]
[1777123362180,37.8,77661.98,0.0,-0.95634,3e-05,7.30626]
[1777123367215,37.8,77661.34,0.0,-0.95637,3e-05,7.30264]
[1777123372249,37.8,77663.02,0.0,-0.95632,3e-05,7.30896]
[1777123379298,37.8,77663.07,0.0,-0.95633,3e-05,7.30792]
[1777123387358,37.79,77663.38,0.0,-0.95633,3e-05,7.30783]
[1777123392393,37.79,77663.29,0.0,-0.95634,3e-05,7.30658]
[1777123397427,37.79,77663.21,0.0,-0.95635,3e-05,7.30539]
[1777123402465,37.79,77662.86,0.0,-0.95637,3e-05,7.30306]
[1777123408507,37.79,77662.92,0.0,-0.95637,3e-05,7.30235]
[1777123421598,37.78,77663.0,0.0,-0.9564,3e-05,7.29797]
[1777123427640,37.78,77663.27,0.0,-0.9564,3e-05,7.29822]
[1777123432675,37.78,77663.2,0.0,-0.95641,3e-05,7.29716]
[1777123437709,37.78,77663.35,0.0,-0.95641,3e-05,7.29705]
[1777123442745,37.78,77662.27,0.0,-0.95645,3e-05,7.29169]
[1777123449795,37.78,77659.61,0.0,-0.95654,3e-05,7.27942]
[1777123458858,37.78,77659.66,0.0,-0.95654,3e-05,7.27844]
[1777123463894,37.77,77659.85,0.0,-0.95654,3e-05,7.27865]
[1777123473964,37.77,77657.69,0.0,-0.95663,3e-05,7.26555]
[1777123478999,37.77,77656.74,0.0,-0.95667,3e-05,7.261]
[1777123484034,37.77,77656.85,0.0,-0.95667,3e-05,7.26099]
[1777123497127,37.77,77656.89,0.0,-0.95667,3e-05,7.25986]
[1777123502161,37.77,77656.76,0.0,-0.95668,3e-05,7.2588]
[1777123507197,37.77,77657.35,0.0,-0.95667,3e-05,7.26082]
[1777123512232,37.77,77656.11,0.0,-0.95671,3e-05,7.25502]
[1777123515252,37.77,77651.82,0.0,-0.95684,3e-05,7.23647]
[1777123516260,37.77,77645.39,0.0,-0.95704,3e-05,7.20908]
[1777123518274,37.77,77642.63,0.0,-0.95713,3e-05,7.19733]
[1777123523309,37.77,77642.81,0.0,-0.95712,3e-05,7.19803]
[1777123528344,37.77,77643.35,0.0,-0.9571,3e-05,7.2002]
[1777123533379,37.76,77640.75,0.0,-0.9572,3e-05,7.18633]
[1777123538414,37.76,77640.42,0.0,-0.95721,3e-05,7.18479]
[1777123543449,37.76,77640.31,0.0,-0.95722,3e-05,7.18412]
[1777123548484,37.76,77640.05,0.0,-0.95723,3e-05,7.18276]
[1777123553519,37.76,77639.68,0.0,-0.95724,3e-05,7.18095]
[1777123560567,37.76,77639.63,0.0,-0.95724,3e-05,7.18039]
[1777123563589,37.76,77647.6,0.0,-0.957,3e-05,7.21402]
[1777123566611,37.76,77648.84,0.0,-0.95697,3e-05,7.21895]
[1777123572664,37.76,77648.89,0.0,-0.95697,3e-05,7.21848]
[1777123577699,37.76,77647.55,0.0,-0.95701,3e-05,7.21224]
[1777123583741,37.76,77646.7,0.0,-0.95704,3e-05,7.20807]
[1777123597838,37.76,77646.96,0.0,-0.95706,3e-05,7.20526]
[1777123604888,37.76,77646.72,0.0,-0.95707,3e-05,7.20366]
[1777123610930,37.75,77646.74,0.0,-0.95708,3e-05,7.20304]
[1777123615965,37.75,77646.91,0.0,-0.95708,3e-05,7.20309]
[1777123621007,37.75,77646.99,0.0,-0.95708,3e-05,7.20278]
[1777123630070,37.75,77646.76,0.0,-0.9571,3e-05,7.20052]
[1777123635105,37.75,77646.71,0.0,-0.9571,3e-05,7.19967]
[1777123646210,37.75,77646.61,0.0,-0.95711,3e-05,7.1979]
[1777123648863,37.75,77646.32,0.0,-0.95713,3e-05,7.19642]
[1777123652230,37.75,77641.36,0.0,-0.95729,3e-05,7.17233]
[1777123657265,37.74,77641.76,0.0,-0.95729,3e-05,7.17361]
[1777123663307,37.74,77641.72,0.0,-0.95729,3e-05,7.17293]
[1777123670356,37.74,77641.74,0.0,-0.95729,3e-05,7.17243]
[1777123673589,37.74,77642.19,0.0,-0.95728,3e-05,7.17425]
[1777123673771,37.74,77642.15,0.0,-0.95728,3e-05,7.17391]
[1777123674384,37.74,77642.11,0.0,-0.95729,3e-05,7.17365]
[1777123679419,37.74,77642.49,0.0,-0.95728,3e-05,7.17482]
[1777123685461,37.74,77642.34,0.0,-0.95729,3e-05,7.17365]
[1777123692511,37.74,77642.57,0.0,-0.95728,3e-05,7.17401]
[1777123697545,37.74,77642.56,0.0,-0.95729,3e-05,7.17353]
[1777123702581,37.74,77642.77,0.0,-0.95728,3e-05,7.17398]
[1777123707616,37.74,77641.64,0.0,-0.95732,3e-05,7.16877]
[1777123712651,37.74,77636.56,0.0,-0.95749,3e-05,7.14425]
[1777123719703,37.74,77635.88,0.0,-0.95752,3e-05,7.14108]
[1777123724737,37.74,77635.84,0.0,-0.95752,3e-05,7.14072]
[1777123730784,37.74,77635.39,0.0,-0.95753,3e-05,7.13861]
[1777123735818,37.73,77635.67,0.0,-0.95753,3e-05,7.13962]
[1777123740853,37.73,77636.25,0.0,-0.95751,3e-05,7.14187]
[1777123747903,37.73,77636.24,0.0,-0.95751,3e-05,7.14155]
[1777123754952,37.73,77636.01,0.0,-0.95752,3e-05,7.14029]
[1777123760994,37.73,77635.68,0.0,-0.95753,3e-05,7.13867]
[1777123768044,37.73,77635.83,0.0,-0.95753,3e-05,7.13903]
[1777123777106,37.73,77636.3,0.0,-0.95753,3e-05,7.13803]
[1777123784156,37.73,77636.96,0.0,-0.95752,3e-05,7.14053]
[1777123795233,37.73,77636.51,0.0,-0.95753,3e-05,7.13815]
[1777123800268,37.73,77637.4,0.0,-0.95751,3e-05,7.14169]
[1777123805303,37.73,77636.71,0.0,-0.95753,3e-05,7.13856]
[1777123810338,37.73,77636.28,0.0,-0.95754,3e-05,7.13654]
[1777123815373,37.73,77635.98,0.0,-0.95755,3e-05,7.13511]
[1777123820407,37.73,77635.52,0.0,-0.95757,3e-05,7.13301]
[1777123827457,37.73,77636.26,0.0,-0.95755,3e-05,7.13592]
[1777123832492,37.73,77636.26,0.0,-0.95757,3e-05,7.1331]
[1777123837527,37.73,77636.25,0.0,-0.95757,3e-05,7.13287]
[1777123839541,37.73,77641.25,0.0,-0.95742,3e-05,7.15389]
[1777123844576,37.73,77642.23,0.0,-0.95739,3e-05,7.15759]
[1777123849611,37.73,77637.86,0.0,-0.95752,3e-05,7.13871]
[1777123857667,37.73,77636.56,0.0,-0.95757,3e-05,7.13278]
[1777123863709,37.73,77635.67,0.0,-0.9576,3e-05,7.12875]
[1777123871765,37.72,77635.92,0.0,-0.95759,3e-05,7.12943]
[1777123876800,37.72,77635.63,0.0,-0.9576,3e-05,7.12795]
[1777123881835,37.72,77634.93,0.0,-0.95763,3e-05,7.12476]
[1777123886870,37.72,77634.82,0.0,-0.95763,3e-05,7.12406]
[1777123891904,37.72,77635.2,0.0,-0.95764,3e-05,7.12281]
[1777123897950,37.72,77635.15,0.0,-0.95764,3e-05,7.1224]
[1777123903992,37.72,77635.96,0.0,-0.95762,3e-05,7.12562]
[1777123912048,37.72,77635.63,0.0,-0.95763,3e-05,7.12402]
[1777123917083,37.72,77635.36,0.0,-0.95764,3e-05,7.12277]
[1777123924132,37.72,77635.32,0.0,-0.95764,3e-05,7.12247]
[1777123930174,37.72,77635.74,0.0,-0.95763,3e-05,7.12414]
[1777123935209,37.72,77636.43,0.0,-0.95761,3e-05,7.12695]
[1777123946286,37.72,77635.39,0.0,-0.95764,3e-05,7.12239]
[1777123952328,37.72,77635.09,0.0,-0.95766,3e-05,7.11838]
[1777123957363,37.72,77634.57,0.0,-0.95768,3e-05,7.11612]
[1777123963405,37.72,77634.74,0.0,-0.95767,3e-05,7.11679]
[1777123968440,37.72,77634.09,0.0,-0.95769,3e-05,7.11402]
[1777123973474,37.72,77632.93,0.0,-0.95773,3e-05,7.10914]
[1777123978510,37.72,77634.2,0.0,-0.95769,3e-05,7.11461]
[1777123983544,37.72,77633.62,0.0,-0.95771,3e-05,7.11232]
[1777123988580,37.72,77633.69,0.0,-0.9577,3e-05,7.11286]
[1777123993615,37.72,77632.25,0.0,-0.95774,3e-05,7.1071]
[1777123998650,37.72,77631.8,0.0,-0.95775,3e-05,7.10563]
[1777124003684,37.72,77631.93,0.0,-0.95775,3e-05,7.10667]
[1777124008720,37.72,77631.93,0.0,-0.95774,3e-05,7.10717]
[1777124013755,37.72,77631.86,0.0,-0.95776,3e-05,7.10473]
[1777124019797,37.73,77631.89,0.0,-0.95775,3e-05,7.10551]
[1777124025839,37.73,77631.39,0.0,-0.95776,3e-05,7.10409]
[1777124031881,37.73,77630.42,0.0,-0.95778,3e-05,7.10075]
[1777124039937,37.73,77630.42,0.0,-0.95778,3e-05,7.10177]
[1777124044972,37.73,77630.42,0.0,-0.95777,3e-05,7.10243]
[1777124059070,37.73,77630.42,0.0,-0.95776,3e-05,7.10428]
[1777124066121,37.74,77630.96,0.0,-0.95774,3e-05,7.10749]
[1777124072164,37.74,77631.14,0.0,-0.95774,3e-05,7.10641]
[1777124083241,37.74,77631.11,0.0,-0.95773,3e-05,7.1078]
[1777124089282,37.74,77630.9,0.0,-0.95773,3e-05,7.10774]
[1777124095325,37.74,77630.64,0.0,-0.95773,3e-05,7.10748]
[1777124102374,37.75,77630.21,0.0,-0.95774,3e-05,7.10663]
[1777124108416,37.75,77629.9,0.0,-0.95774,3e-05,7.10616]
[1777124115465,37.75,77630.78,0.0,-0.95771,3e-05,7.11083]
[1777124120500,37.75,77630.35,0.0,-0.95771,3e-05,7.10969]
[1777124126542,37.75,77629.74,0.0,-0.95773,3e-05,7.10794]
[1777124132633,37.75,77629.52,0.0,-0.95774,3e-05,7.10521]
[1777124139681,37.75,77628.67,0.0,-0.95776,3e-05,7.10238]
[1777124143982,37.75,77628.73,0.0,-0.95776,3e-05,7.10274]
[1777124144023,37.75,77628.73,0.0,-0.95776,3e-05,7.10274]
[1777124152772,37.76,77629.15,0.0,-0.95774,3e-05,7.10586]
[1777124157808,37.76,77628.99,0.0,-0.95774,3e-05,7.10579]
[1777124165535,37.76,77628.99,0.0,-0.95774,3e-05,7.10579]
[1777124165769,37.76,77628.99,0.0,-0.95774,3e-05,7.10579]
[1777124165870,37.76,77628.99,0.0,-0.95773,3e-05,7.10674]
[1777124170899,37.76,77628.7,0.0,-0.95773,3e-05,7.10613]
[1777124175934,37.76,77631.42,0.0,-0.95765,3e-05,7.11818]
[1777124180969,37.76,77630.48,0.0,-0.95767,3e-05,7.11468]
[1777124190081,37.76,77630.29,0.0,-0.95767,3e-05,7.11457]
[1777124199144,37.76,77630.56,0.0,-0.95768,3e-05,7.11351]
[1777124210220,37.77,77630.47,0.0,-0.95767,3e-05,7.11395]
[1777124219287,37.77,77630.43,0.0,-0.95767,3e-05,7.11442]
[1777124225329,37.77,77630.47,0.0,-0.95767,3e-05,7.11489]
[1777124230364,37.77,77631.67,0.0,-0.95763,3e-05,7.12011]
[1777124238422,37.77,77631.66,0.0,-0.95763,3e-05,7.12016]
[1777124243455,37.77,77631.05,0.0,-0.95765,3e-05,7.11776]
[1777124246476,37.77,77626.8,0.0,-0.95777,3e-05,7.09982]
[1777124253525,37.77,77625.93,0.0,-0.95782,3e-05,7.09344]
[1777124258559,37.77,77622.32,0.0,-0.95792,3e-05,7.0783]
[1777124263596,37.77,77622.31,0.0,-0.95792,3e-05,7.07844]
[1777124269637,37.77,77622.31,0.0,-0.95792,3e-05,7.07875]
[1777124276687,37.77,77622.05,0.0,-0.95793,3e-05,7.07809]
[1777124282729,37.77,77621.83,0.0,-0.95793,3e-05,7.07762]
[1777124288771,37.77,77622.2,0.0,-0.95791,3e-05,7.07969]
[1777124294813,37.77,77623.09,0.0,-0.95788,3e-05,7.08396]
[1777124302870,37.77,77626.24,0.0,-0.95778,3e-05,7.09785]
[1777124308912,37.77,77626.16,0.0,-0.95778,3e-05,7.09795]
[1777124317975,37.77,77626.19,0.0,-0.95779,3e-05,7.09616]
[1777124324017,37.78,77626.75,0.0,-0.95777,3e-05,7.09902]
[1777124330066,37.78,77627.35,0.0,-0.95775,3e-05,7.10204]
[1777124337115,37.78,77627.36,0.0,-0.95774,3e-05,7.10265]
[1777124342150,37.78,77628.51,0.0,-0.95771,3e-05,7.10791]
[1777124344164,37.78,77634.52,0.0,-0.95752,3e-05,7.13335]
[1777124349199,37.78,77636.03,0.0,-0.95748,3e-05,7.1398]
[1777124353016,37.78,77636.66,0.0,-0.95746,3e-05,7.14246]
[1777124353268,37.78,77636.66,0.0,-0.95746,3e-05,7.14246]
[1777124353227,37.78,77636.51,0.0,-0.95746,3e-05,7.14182]
[1777124357155,37.78,77636.71,0.0,-0.95746,3e-05,7.14264]
[1777124358030,37.78,77637.02,0.0,-0.95745,3e-05,7.14391]
[1777124363297,37.78,77639.92,0.0,-0.95736,3e-05,7.15589]
[1777124366795,37.78,77639.38,0.0,-0.95738,3e-05,7.15344]
[1777124366975,37.78,77639.38,0.0,-0.95738,3e-05,7.15344]
[1777124367020,37.78,77639.38,0.0,-0.95738,3e-05,7.15344]
[1777124367326,37.78,77639.7,0.0,-0.95737,3e-05,7.15474]
[1777124372361,37.78,77639.37,0.0,-0.9574,3e-05,7.15039]
[1777124374715,37.78,77639.73,0.0,-0.95739,3e-05,7.15185]
[1777124374774,37.78,77639.73,0.0,-0.95739,3e-05,7.15185]
[1777124374896,37.78,77639.73,0.0,-0.95739,3e-05,7.15185]
[1777124375024,37.78,77639.73,0.0,-0.95739,3e-05,7.15185]
[1777124375109,37.78,77639.88,0.0,-0.95738,3e-05,7.15236]
[1777124384446,37.78,77639.58,0.0,-0.9574,3e-05,7.1505]
[1777124391495,37.77,77639.41,0.0,-0.9574,3e-05,7.1493]
[1777124395054,37.77,77639.41,0.0,-0.9574,3e-05,7.1493]
[1777124395272,37.77,77639.41,0.0,-0.9574,3e-05,7.1493]
[1777124400558,37.77,77638.75,0.0,-0.95743,3e-05,7.14586]
[1777124407607,37.77,77638.66,0.0,-0.95744,3e-05,7.14498]
[1777124412642,37.77,77638.71,0.0,-0.95744,3e-05,7.14483]
[1777124420029,37.77,77638.79,0.0,-0.95743,3e-05,7.14509]
[1777124420262,37.77,77638.79,0.0,-0.95743,3e-05,7.14509]
[1777124420274,37.77,77638.79,0.0,-0.95743,3e-05,7.14509]
[1777124420366,37.77,77639.02,0.0,-0.95743,3e-05,7.14554]
[1777124425733,37.77,77638.88,0.0,-0.95744,3e-05,7.14456]
[1777124433789,37.77,77639.47,0.0,-0.95744,3e-05,7.14379]
[1777124438824,37.77,77638.75,0.0,-0.95746,3e-05,7.14037]
[1777124441755,37.77,77638.93,0.0,-0.95746,3e-05,7.14106]
[1777124441774,37.77,77638.93,0.0,-0.95746,3e-05,7.14106]
[1777124441906,37.77,77638.93,0.0,-0.95746,3e-05,7.14106]
[1777124442019,37.77,77638.93,0.0,-0.95746,3e-05,7.14106]
[1777124442079,37.77,77638.93,0.0,-0.95746,3e-05,7.14084]
[1777124448894,37.77,77638.8,0.0,-0.95747,3e-05,7.13986]
[1777124453929,37.77,77638.68,0.0,-0.95747,3e-05,7.139]
[1777124456950,37.77,77645.91,0.0,-0.95726,3e-05,7.16934]
[1777124458597,37.77,77647.46,0.0,-0.95721,3e-05,7.17582]
[1777124458772,37.77,77647.46,0.0,-0.95721,3e-05,7.17582]
[1777124466014,37.76,77649.3,0.0,-0.95716,3e-05,7.18248]
[1777124466706,37.76,77649.3,0.0,-0.95716,3e-05,7.18248]
[1777124466775,37.76,77649.3,0.0,-0.95716,3e-05,7.18248]
[1777124466902,37.76,77649.3,0.0,-0.95716,3e-05,7.18248]
[1777124467020,37.76,77649.3,0.0,-0.95716,3e-05,7.18248]
[1777124467021,37.76,77649.51,0.0,-0.95716,3e-05,7.18329]
[1777124474071,37.76,77648.29,0.0,-0.9572,3e-05,7.17765]
[1777124475726,37.76,77648.29,0.0,-0.9572,3e-05,7.17765]
[1777124475771,37.76,77648.29,0.0,-0.9572,3e-05,7.17765]
[1777124481123,37.76,77647.26,0.0,-0.95723,3e-05,7.17292]
[1777124487165,37.76,77647.28,0.0,-0.95723,3e-05,7.17273]
[1777124494217,37.76,77647.31,0.0,-0.95725,3e-05,7.16989]
[1777124500259,37.76,77647.14,0.0,-0.95725,3e-05,7.16896]
[1777124505296,37.76,77647.05,0.0,-0.95726,3e-05,7.16842]
[1777124515975,37.76,77646.92,0.0,-0.95726,3e-05,7.1678]
[1777124516031,37.76,77646.92,0.0,-0.95726,3e-05,7.1678]
[1777124516278,37.76,77646.92,0.0,-0.95726,3e-05,7.1678]
[1777124516525,37.76,77646.92,0.0,-0.95726,3e-05,7.1678]
[1777124516379,37.76,77646.92,0.0,-0.95727,3e-05,7.16753]
[1777124521408,37.76,77646.53,0.0,-0.95728,3e-05,7.16573]
[1777124523145,37.76,77646.32,0.0,-0.95728,3e-05,7.16482]
[1777124523272,37.76,77646.32,0.0,-0.95728,3e-05,7.16482]
[1777124528457,37.76,77646.29,0.0,-0.95729,3e-05,7.16454]
[1777124533492,37.76,77645.61,0.0,-0.95731,3e-05,7.16153]
[1777124533900,37.76,77645.61,0.0,-0.95731,3e-05,7.16153]
[1777124534024,37.76,77645.61,0.0,-0.95731,3e-05,7.16153]
[1777124534195,37.76,77645.61,0.0,-0.95731,3e-05,7.16153]
[1777124534272,37.76,77645.61,0.0,-0.95731,3e-05,7.16153]
[1777124534500,37.76,77646.53,0.0,-0.95728,3e-05,7.1654]
[1777124541551,37.76,77646.51,0.0,-0.95728,3e-05,7.16513]
[1777124546584,37.76,77646.43,0.0,-0.95729,3e-05,7.16466]
[1777124548280,37.76,77646.43,0.0,-0.95729,3e-05,7.16466]
[1777124548521,37.76,77646.43,0.0,-0.95729,3e-05,7.16466]
[1777124553633,37.76,77646.25,0.0,-0.95731,3e-05,7.16106]
[1777124559674,37.76,77646.01,0.0,-0.95732,3e-05,7.15993]
[1777124568738,37.76,77645.97,0.0,-0.95732,3e-05,7.15959]
[1777124576795,37.76,77645.34,0.0,-0.95734,3e-05,7.15677]
[1777124578068,37.76,77645.34,0.0,-0.95734,3e-05,7.15677]
[1777124578271,37.76,77645.34,0.0,-0.95734,3e-05,7.15677]
[1777124578451,37.76,77645.34,0.0,-0.95734,3e-05,7.15677]
[1777124578525,37.76,77645.34,0.0,-0.95734,3e-05,7.15677]
[1777124578552,37.76,77645.91,0.0,-0.95732,3e-05,7.15914]
[1777124583844,37.76,77645.81,0.0,-0.95733,3e-05,7.15862]
[1777124592908,37.76,77645.49,0.0,-0.95734,3e-05,7.15708]
[1777124594323,37.76,77645.49,0.0,-0.95734,3e-05,7.15708]
[1777124594526,37.76,77645.49,0.0,-0.95734,3e-05,7.15708]
[1777124602978,37.76,77648.91,0.0,-0.95723,3e-05,7.17135]
[1777124604563,37.76,77648.91,0.0,-0.95723,3e-05,7.17135]
[1777124604771,37.76,77650.79,0.0,-0.95718,3e-05,7.17928]
[1777124605234,37.76,77650.79,0.0,-0.95718,3e-05,7.17928]
[1777124605269,37.76,77650.79,0.0,-0.95718,3e-05,7.17928]
[1777124605336,37.76,77651.14,0.0,-0.95717,3e-05,7.18067]
[1777124613049,37.76,77651.14,0.0,-0.95718,3e-05,7.17766]
[1777124619059,37.76,77651.25,0.0,-0.95718,3e-05,7.17795]
[1777124619269,37.76,77651.25,0.0,-0.95718,3e-05,7.17795]
[1777124625133,37.76,77650.37,0.0,-0.95721,3e-05,7.17393]
[1777124630168,37.76,77650.72,0.0,-0.9572,3e-05,7.17527]
[1777124630746,37.76,77650.72,0.0,-0.9572,3e-05,7.17527]
[1777124630775,37.76,77650.72,0.0,-0.9572,3e-05,7.17527]
[1777124631853,37.76,77650.72,0.0,-0.9572,3e-05,7.17524]
[1777124632021,37.76,77650.72,0.0,-0.9572,3e-05,7.17524]
[1777124632123,37.76,77650.72,0.0,-0.9572,3e-05,7.17521]
[1777124639231,37.75,77650.73,0.0,-0.9572,3e-05,7.17502]
[1777124641245,37.75,77672.21,0.0,-0.95654,3e-05,7.26637]
[1777124642252,37.75,77680.34,0.0,-0.95629,3e-05,7.30098]
[1777124643259,37.75,77681.52,0.0,-0.95626,3e-05,7.30581]
[1777124644884,37.75,77681.43,0.0,-0.95626,3e-05,7.30519]
[1777124645151,37.75,77681.43,0.0,-0.95626,3e-05,7.30519]
[1777124651315,37.75,77681.37,0.0,-0.95628,3e-05,7.30326]
[1777124657357,37.75,77681.96,0.0,-0.95627,3e-05,7.30434]
[1777124662565,37.75,77681.91,0.0,-0.95628,3e-05,7.30315]
[1777124662776,37.75,77681.91,0.0,-0.95628,3e-05,7.30291]
[1777124663156,37.75,77681.91,0.0,-0.95628,3e-05,7.30291]
[1777124663269,37.75,77681.91,0.0,-0.95628,3e-05,7.30291]
[1777124663370,37.75,77681.91,0.0,-0.95628,3e-05,7.30266]
[1777124669441,37.74,77683.76,0.0,-0.95623,3e-05,7.30907]
[1777124674476,37.74,77683.68,0.0,-0.95626,3e-05,7.30474]
[1777124675348,37.74,77683.68,0.0,-0.95626,3e-05,7.30474]
[1777124675520,37.74,77683.68,0.0,-0.95626,3e-05,7.30474]
[1777124679293,37.74,77685.26,0.0,-0.95622,3e-05,7.3103]
[1777124679519,37.74,77685.26,0.0,-0.95622,3e-05,7.3103]
[1777124679620,37.74,77686.12,0.0,-0.9562,3e-05,7.31368]
[1777124685553,37.73,77686.08,0.0,-0.95621,3e-05,7.31164]
[1777124687037,37.73,77686.34,0.0,-0.95621,3e-05,7.31245]
[1777124687270,37.73,77686.34,0.0,-0.95621,3e-05,7.31245]
[1777124692170,37.73,77689.9,0.0,-0.95611,3e-05,7.32622]
[1777124692278,37.73,77689.9,0.0,-0.95611,3e-05,7.32622]
[1777124692282,37.73,77689.9,0.0,-0.95611,3e-05,7.32622]
[1777124692522,37.73,77689.9,0.0,-0.95611,3e-05,7.32622]
[1777124692601,37.73,77690.2,0.0,-0.9561,3e-05,7.32724]
[1777124697637,37.73,77691.74,0.0,-0.95606,3e-05,7.33245]
[1777124698480,37.73,77691.74,0.0,-0.95606,3e-05,7.33245]
[1777124698525,37.73,77691.74,0.0,-0.95606,3e-05,7.33245]
[1777124704686,37.73,77692.07,0.0,-0.95606,3e-05,7.33189]
[1777124707174,37.72,77693.22,0.0,-0.95603,3e-05,7.33628]
[1777124707272,37.72,77693.22,0.0,-0.95603,3e-05,7.33628]
[1777124707804,37.72,77693.59,0.0,-0.95602,3e-05,7.33759]
[1777124708023,37.72,77693.59,0.0,-0.95602,3e-05,7.33759]
[1777124709721,37.72,77693.69,0.0,-0.95602,3e-05,7.33745]
[1777124712098,37.72,77694.6,0.0,-0.956,3e-05,7.34108]
[1777124712277,37.72,77694.6,0.0,-0.956,3e-05,7.34108]
[1777124715762,37.72,77701.32,0.0,-0.9558,3e-05,7.36852]
[1777124716918,37.72,77701.32,0.0,-0.9558,3e-05,7.36852]
[1777124717026,37.72,77701.32,0.0,-0.9558,3e-05,7.36852]
[1777124718212,37.72,77702.39,0.0,-0.95577,3e-05,7.37282]
[1777124718276,37.72,77702.39,0.0,-0.95577,3e-05,7.37282]
[1777124718314,37.72,77702.22,0.0,-0.95578,3e-05,7.37143]
[1777124723819,37.72,77701.43,0.0,-0.95582,3e-05,7.36619]
[1777124727225,37.71,77701.7,0.0,-0.95581,3e-05,7.367]
[1777124727272,37.71,77701.7,0.0,-0.95581,3e-05,7.367]
[1777124732697,37.71,77701.83,0.0,-0.95582,3e-05,7.36544]
[1777124732777,37.71,77702.57,0.0,-0.95582,3e-05,7.36523]
[1777124733119,37.71,77702.57,0.0,-0.95582,3e-05,7.36523]
[1777124733270,37.71,77702.57,0.0,-0.95582,3e-05,7.36523]
[1777124733285,37.71,77704.76,0.0,-0.95575,3e-05,7.37469]
[1777124736842,37.71,77704.95,0.0,-0.95575,3e-05,7.37441]
[1777124737024,37.71,77704.95,0.0,-0.95575,3e-05,7.37441]
[1777124741579,37.71,77703.57,0.0,-0.95581,3e-05,7.36724]
[1777124741776,37.7,77703.57,0.0,-0.95581,3e-05,7.36665]
[1777124741810,37.7,77703.57,0.0,-0.95581,3e-05,7.36665]
[1777124742020,37.7,77703.57,0.0,-0.95581,3e-05,7.36665]
[1777124742041,37.7,77704.07,0.0,-0.95579,3e-05,7.36881]
[1777124747993,37.7,77703.97,0.0,-0.95581,3e-05,7.36658]
[1777124749726,37.7,77703.97,0.0,-0.95581,3e-05,7.36658]
[1777124749776,37.7,77704.16,0.0,-0.95581,3e-05,7.36711]
[1777124753012,37.7,77704.44,0.0,-0.9558,3e-05,7.36742]
[1777124753022,37.7,77704.44,0.0,-0.9558,3e-05,7.36742]
[1777124753445,37.7,77704.44,0.0,-0.9558,3e-05,7.36742]
[1777124753522,37.7,77704.44,0.0,-0.9558,3e-05,7.36742]
[1777124753621,37.7,77712.37,0.0,-0.95556,3e-05,7.40106]
[1777124759070,37.7,77711.95,0.0,-0.95559,3e-05,7.3975]
[1777124761087,37.69,77711.97,0.0,-0.95559,3e-05,7.39724]
[1777124761271,37.69,77711.97,0.0,-0.95559,3e-05,7.39724]
[1777124762041,37.69,77711.44,0.0,-0.95561,3e-05,7.39426]
[1777124762278,37.69,77711.44,0.0,-0.95561,3e-05,7.39426]
[1777124762372,37.69,77710.83,0.0,-0.95563,3e-05,7.39129]
[1777124768133,37.69,77711.46,0.0,-0.95562,3e-05,7.39233]
[1777124773168,37.69,77711.26,0.0,-0.95564,3e-05,7.38979]
[1777124779548,37.68,77711.44,0.0,-0.95565,3e-05,7.38925]
[1777124779776,37.68,77711.44,0.0,-0.95565,3e-05,7.38925]
[1777124787267,37.68,77711.25,0.0,-0.95568,3e-05,7.38518]
[1777124787841,37.68,77711.25,0.0,-0.95568,3e-05,7.38518]
[1777124788021,37.68,77711.25,0.0,-0.95568,3e-05,7.38518]
[1777124789167,37.68,77710.98,0.0,-0.95569,3e-05,7.38369]
[1777124789275,37.68,77710.98,0.0,-0.95569,3e-05,7.38369]
[1777124789281,37.68,77711.21,0.0,-0.95568,3e-05,7.38436]
[1777124794782,37.68,77711.07,0.0,-0.95569,3e-05,7.38344]
[1777124795022,37.68,77710.85,0.0,-0.95572,3e-05,7.37852]
[1777124801365,37.67,77709.69,0.0,-0.95577,3e-05,7.37137]
[1777124805826,37.67,77709.65,0.0,-0.95579,3e-05,7.3696]
[1777124806022,37.67,77709.65,0.0,-0.95579,3e-05,7.3696]
[1777124806588,37.67,77709.65,0.0,-0.95579,3e-05,7.3696]
[1777124806787,37.67,77709.65,0.0,-0.95579,3e-05,7.3696]
[1777124806817,37.67,77709.69,0.0,-0.95579,3e-05,7.36942]
[1777124816470,37.66,77709.59,0.0,-0.95582,3e-05,7.36552]
[1777124821505,37.66,77711.58,0.0,-0.95577,3e-05,7.37235]
[1777124826462,37.66,77711.58,0.0,-0.95577,3e-05,7.37235]
[1777124826519,37.66,77711.58,0.0,-0.95577,3e-05,7.37235]
[1777124831574,37.65,77711.8,0.0,-0.95579,3e-05,7.3698]
[1777124836610,37.65,77711.63,0.0,-0.9558,3e-05,7.36734]
[1777124841646,37.65,77711.8,0.0,-0.95581,3e-05,7.36638]
[1777124846681,37.64,77711.64,0.0,-0.95583,3e-05,7.364]
[1777124849220,37.64,77711.61,0.0,-0.95584,3e-05,7.3632]
[1777124849273,37.64,77711.61,0.0,-0.95584,3e-05,7.3632]
[1777124850812,37.64,77711.8,0.0,-0.95583,3e-05,7.36369]
[1777124851020,37.64,77711.6,0.0,-0.95584,3e-05,7.36249]
[1777124851716,37.64,77711.68,0.0,-0.95586,3e-05,7.35981]
[1777124859772,37.64,77711.47,0.0,-0.95588,3e-05,7.3563]
[1777124869842,37.63,77711.82,0.0,-0.95589,3e-05,7.35463]
[1777124874877,37.63,77711.91,0.0,-0.9559,3e-05,7.35345]
[1777124880919,37.63,77711.96,0.0,-0.95592,3e-05,7.3518]
[1777124886961,37.62,77711.92,0.0,-0.95593,3e-05,7.34978]
[1777124888954,37.62,77711.93,0.0,-0.95593,3e-05,7.34952]
[1777124889020,37.62,77712.46,0.0,-0.95592,3e-05,7.3515]
[1777124896024,37.62,77712.53,0.0,-0.95593,3e-05,7.34966]
[1777124910123,37.61,77711.87,0.0,-0.95598,3e-05,7.34268]
[1777124920192,37.61,77711.87,0.0,-0.95602,3e-05,7.33712]
[1777124923304,37.61,77711.87,0.0,-0.95602,3e-05,7.33712]
[1777124923520,37.61,77711.87,0.0,-0.95602,3e-05,7.33712]
[1777124925104,37.6,77711.88,0.0,-0.95603,3e-05,7.33627]
[1777124925272,37.6,77711.88,0.0,-0.95603,3e-05,7.33627]
[1777124925361,37.6,77712.05,0.0,-0.95602,3e-05,7.33679]
[1777124929527,37.6,77712.33,0.0,-0.95602,3e-05,7.33733]
[1777124929771,37.6,77712.33,0.0,-0.95602,3e-05,7.33733]
[1777124933900,37.6,77714.27,0.0,-0.95596,3e-05,7.34481]
[1777124934020,37.6,77714.27,0.0,-0.95596,3e-05,7.34481]
[1777124934001,37.6,77714.41,0.0,-0.95596,3e-05,7.34495]
[1777124937003,37.6,77714.68,0.0,-0.95596,3e-05,7.34588]
[1777124937020,37.6,77714.68,0.0,-0.95596,3e-05,7.34588]
[1777124940680,37.6,77715.82,0.0,-0.95593,3e-05,7.34987]
[1777124940769,37.6,77715.82,0.0,-0.95593,3e-05,7.34987]
[1777124940782,37.6,77715.96,0.0,-0.95593,3e-05,7.35]
[1777124942361,37.6,77716.5,0.0,-0.95591,3e-05,7.35233]
[1777124942521,37.6,77716.5,0.0,-0.95591,3e-05,7.35233]
[1777124948389,37.59,77719.73,0.0,-0.95582,3e-05,7.36446]
[1777124950474,37.59,77719.98,0.0,-0.95582,3e-05,7.36528]
[1777124952746,37.59,77723.62,0.0,-0.9557,3e-05,7.3812]
[1777124952778,37.59,77723.62,0.0,-0.9557,3e-05,7.3812]
[1777124952872,37.6,77723.79,0.0,-0.95569,3e-05,7.38274]
[1777124958459,37.6,77726.49,0.0,-0.95559,3e-05,7.3964]
[1777124963494,37.6,77727.27,0.0,-0.95555,3e-05,7.40161]
[1777124968529,37.61,77724.31,0.0,-0.95563,3e-05,7.39054]
[1777124973563,37.61,77723.66,0.0,-0.95565,3e-05,7.38723]
[1777124978598,37.61,77722.82,0.0,-0.95566,3e-05,7.38544]
[1777124983634,37.62,77720.42,0.0,-0.95572,3e-05,7.37692]
[1777124987298,37.62,77720.04,0.0,-0.95573,3e-05,7.37605]
[1777124987669,37.62,77680.63,0.0,-0.95695,3e-05,7.20745]
[1777124988669,37.62,77678.79,0.0,-0.95701,3e-05,7.20026]
[1777124991032,37.62,77681.59,0.0,-0.95691,3e-05,7.21287]
[1777124996728,37.63,77681.85,0.0,-0.95687,3e-05,7.2185]
[1777125002771,37.63,77681.66,0.0,-0.95685,3e-05,7.22151]
[1777125007806,37.64,77681.68,0.0,-0.95683,3e-05,7.22452]
[1777125008219,37.64,77681.68,0.0,-0.95683,3e-05,7.22452]
[1777125011111,37.64,77681.4,0.0,-0.95683,3e-05,7.22446]
[1777125011273,37.64,77681.4,0.0,-0.95683,3e-05,7.22446]
[1777125011834,37.64,77681.63,0.0,-0.95681,3e-05,7.22657]
[1777125016869,37.65,77681.5,0.0,-0.9568,3e-05,7.22882]
[1777125021904,37.65,77680.85,0.0,-0.9568,3e-05,7.22889]
[1777125026939,37.66,77679.56,0.0,-0.95681,3e-05,7.22644]
[1777125033988,37.67,77679.32,0.0,-0.9568,3e-05,7.22695]
[1777125041041,37.67,77679.47,0.0,-0.95677,3e-05,7.23173]
[1777125047082,37.68,77679.54,0.0,-0.95674,3e-05,7.23553]
[1777125052118,37.68,77681.19,0.0,-0.95667,3e-05,7.24542]
[1777125058159,37.69,77681.13,0.0,-0.95665,3e-05,7.2485]
[1777125063200,37.69,77681.85,0.0,-0.9566,3e-05,7.2543]
[1777125068232,37.7,77681.54,0.0,-0.95659,3e-05,7.25565]
[1777125074274,37.71,77678.87,0.0,-0.95665,3e-05,7.2475]
[1777125079309,37.71,77678.77,0.0,-0.95663,3e-05,7.2498]
[1777125081323,37.71,77672.98,0.0,-0.95681,3e-05,7.22618]
[1777125083337,37.71,77671.12,0.0,-0.95685,3e-05,7.21943]
[1777125088372,37.72,77671.44,0.0,-0.95682,3e-05,7.22372]
[1777125093407,37.72,77671.79,0.0,-0.95681,3e-05,7.22544]
[1777125103477,37.73,77671.69,0.0,-0.95678,3e-05,7.22933]
[1777125108512,37.73,77671.63,0.0,-0.95678,3e-05,7.22844]
[1777125113553,37.73,77671.52,0.0,-0.95679,3e-05,7.22736]
[1777125119595,37.73,77671.48,0.0,-0.9568,3e-05,7.22648]
[1777125127651,37.73,77671.27,0.0,-0.95681,3e-05,7.22468]
[1777125132686,37.73,77671.34,0.0,-0.95681,3e-05,7.22443]
[1777125139735,37.72,77671.31,0.0,-0.95682,3e-05,7.22355]
[1777125144770,37.72,77671.29,0.0,-0.95682,3e-05,7.22283]
[1777125150814,37.72,77670.63,0.0,-0.95685,3e-05,7.21941]
[1777125155849,37.72,77670.63,0.0,-0.95687,3e-05,7.21626]
[1777125160884,37.72,77670.54,0.0,-0.95687,3e-05,7.21543]
[1777125165919,37.72,77670.82,0.0,-0.95687,3e-05,7.21618]
[1777125172967,37.72,77670.62,0.0,-0.95688,3e-05,7.21469]
[1777125178003,37.72,77670.33,0.0,-0.95689,3e-05,7.21301]
[1777125183038,37.72,77670.3,0.0,-0.9569,3e-05,7.21244]
[1777125189080,37.72,77670.33,0.0,-0.9569,3e-05,7.21203]
[1777125194115,37.72,77670.15,0.0,-0.95691,3e-05,7.21082]
[1777125202176,37.71,77670.05,0.0,-0.95692,3e-05,7.20967]
[1777125207211,37.71,77669.82,0.0,-0.95693,3e-05,7.20825]
[1777125214260,37.71,77669.73,0.0,-0.95695,3e-05,7.20456]
[1777125219295,37.71,77697.18,0.0,-0.9561,3e-05,7.32157]
[1777125219447,37.71,77697.18,0.0,-0.9561,3e-05,7.32157]
[1777125220301,37.71,77710.26,0.0,-0.95569,3e-05,7.37769]
[1777125221309,37.71,77708.51,0.0,-0.95575,3e-05,7.36977]
[1777125222836,37.71,77706.55,0.0,-0.95581,3e-05,7.36096]
[1777125228362,37.71,77705.19,0.0,-0.95587,3e-05,7.35323]
[1777125233398,37.7,77705.45,0.0,-0.95587,3e-05,7.35288]
[1777125239215,37.7,77705.7,0.0,-0.95587,3e-05,7.35275]
[1777125243028,37.7,77707.9,0.0,-0.95581,3e-05,7.36103]
[1777125243843,37.7,77708.08,0.0,-0.95581,3e-05,7.36118]
[1777125244025,37.7,77708.08,0.0,-0.95581,3e-05,7.36118]
[1777125244121,37.7,77708.45,0.0,-0.9558,3e-05,7.36246]
[1777125249511,37.7,77709.19,0.0,-0.95579,3e-05,7.3641]
[1777125254991,37.69,77709.9,0.0,-0.95578,3e-05,7.36594]
[1777125255021,37.69,77709.9,0.0,-0.95578,3e-05,7.36594]
[1777125260588,37.69,77709.23,0.0,-0.95582,3e-05,7.36097]
[1777125266630,37.69,77708.78,0.0,-0.95584,3e-05,7.35821]
[1777125271665,37.69,77709.29,0.0,-0.95584,3e-05,7.35743]
[1777125276700,37.69,77708.09,0.0,-0.95588,3e-05,7.35125]
[1777125277996,37.69,77708.09,0.0,-0.95588,3e-05,7.35125]
[1777125278027,37.69,77708.09,0.0,-0.95588,3e-05,7.35125]
[1777125278128,37.69,77706.79,0.0,-0.95593,3e-05,7.34519]
[1777125278856,37.69,77706.79,0.0,-0.95593,3e-05,7.34519]
[1777125279021,37.69,77706.79,0.0,-0.95593,3e-05,7.34519]
[1777125284756,37.68,77706.91,0.0,-0.95593,3e-05,7.34439]
[1777125289792,37.68,77707.09,0.0,-0.95593,3e-05,7.34408]
[1777125294827,37.68,77707.17,0.0,-0.95594,3e-05,7.34334]
[1777125297245,37.68,77707.07,0.0,-0.95594,3e-05,7.34268]
[1777125297279,37.68,77707.07,0.0,-0.95594,3e-05,7.34268]
[1777125297380,37.68,77707.35,0.0,-0.95594,3e-05,7.34345]
[1777125297802,37.68,77707.35,0.0,-0.95594,3e-05,7.34345]
[1777125298021,37.68,77707.35,0.0,-0.95594,3e-05,7.34345]
[1777125303891,37.68,77708.0,0.0,-0.95593,3e-05,7.34488]
[1777125308926,37.67,77707.47,0.0,-0.95595,3e-05,7.34143]
[1777125313961,37.67,77707.75,0.0,-0.95596,3e-05,7.34124]
[1777125318996,37.67,77707.7,0.0,-0.95597,3e-05,7.33984]
[1777125320616,37.67,77707.7,0.0,-0.95597,3e-05,7.33984]
[1777125320774,37.67,77707.7,0.0,-0.95597,3e-05,7.33984]
[1777125320875,37.67,77707.7,0.0,-0.95597,3e-05,7.3396]
[1777125321449,37.67,77707.7,0.0,-0.95597,3e-05,7.3396]
[1777125321527,37.67,77707.7,0.0,-0.95597,3e-05,7.3396]
[1777125327051,37.67,77708.46,0.0,-0.95596,3e-05,7.34121]
[1777125330971,37.66,77709.11,0.0,-0.95595,3e-05,7.34266]
[1777125331024,37.66,77709.11,0.0,-0.95595,3e-05,7.34266]
[1777125331436,37.66,77709.11,0.0,-0.95595,3e-05,7.34266]
[1777125331080,37.66,77708.54,0.0,-0.95598,3e-05,7.33694]
[1777125331527,37.66,77708.54,0.0,-0.95598,3e-05,7.33694]
[1777125337122,37.66,77708.04,0.0,-0.95602,3e-05,7.33149]
[1777125342157,37.65,77707.51,0.0,-0.95606,3e-05,7.32649]
[1777125342963,37.65,77707.51,0.0,-0.95606,3e-05,7.32649]
[1777125343024,37.65,77707.51,0.0,-0.95606,3e-05,7.32649]
[1777125343164,37.65,77707.67,0.0,-0.95606,3e-05,7.32665]
[1777125343628,37.65,77707.67,0.0,-0.95606,3e-05,7.32665]
[1777125343774,37.65,77707.67,0.0,-0.95606,3e-05,7.32665]
[1777125349206,37.65,77707.66,0.0,-0.95608,3e-05,7.32339]
[1777125355248,37.64,77707.88,0.0,-0.9561,3e-05,7.32113]
[1777125357450,37.64,77708.13,0.0,-0.9561,3e-05,7.32167]
[1777125357522,37.64,77708.15,0.0,-0.9561,3e-05,7.32122]
[1777125358057,37.64,77708.15,0.0,-0.9561,3e-05,7.32122]
[1777125358278,37.64,77708.15,0.0,-0.9561,3e-05,7.32122]
[1777125358378,37.64,77707.55,0.0,-0.95612,3e-05,7.3181]
[1777125363121,37.63,77707.95,0.0,-0.95613,3e-05,7.3177]
[1777125363277,37.63,77707.95,0.0,-0.95613,3e-05,7.3177]
[1777125363304,37.63,77707.18,0.0,-0.95615,3e-05,7.31385]
[1777125363799,37.63,77707.18,0.0,-0.95615,3e-05,7.31385]
[1777125364023,37.63,77707.18,0.0,-0.95615,3e-05,7.31385]
[1777125372366,37.63,77707.3,0.0,-0.95618,3e-05,7.30972]
[1777125373379,37.63,77707.3,0.0,-0.95618,3e-05,7.30972]
[1777125373477,37.62,77706.62,0.0,-0.95621,3e-05,7.3063]
[1777125373521,37.62,77706.62,0.0,-0.95621,3e-05,7.3063]
[1777125374136,37.62,77706.62,0.0,-0.95621,3e-05,7.3063]
[1777125374273,37.62,77706.62,0.0,-0.95621,3e-05,7.3063]
[1777125379416,37.62,77707.12,0.0,-0.95622,3e-05,7.3055]
[1777125385458,37.61,77706.81,0.0,-0.95625,3e-05,7.3013]
[1777125386802,37.61,77706.81,0.0,-0.95625,3e-05,7.3013]
[1777125387021,37.61,77706.81,0.0,-0.95625,3e-05,7.3013]
[1777125387472,37.61,77707.26,0.0,-0.95624,3e-05,7.30229]
[1777125387502,37.61,77707.26,0.0,-0.95624,3e-05,7.30229]
[1777125387526,37.61,77707.26,0.0,-0.95624,3e-05,7.30229]
[1777125392374,37.61,77707.26,0.0,-0.95625,3e-05,7.30089]
[1777125392475,37.61,77708.15,0.0,-0.95624,3e-05,7.30109]
[1777125392526,37.61,77708.15,0.0,-0.95624,3e-05,7.30109]
[1777125392915,37.61,77708.15,0.0,-0.95624,3e-05,7.30109]
[1777125393027,37.61,77708.15,0.0,-0.95624,3e-05,7.30109]
[1777125398549,37.6,77708.76,0.0,-0.95625,3e-05,7.30089]
[1777125400645,37.6,77708.77,0.0,-0.95625,3e-05,7.30046]
[1777125400771,37.6,77708.77,0.0,-0.95625,3e-05,7.30046]
[1777125401174,37.6,77708.77,0.0,-0.95625,3e-05,7.30046]
[1777125401273,37.6,77708.77,0.0,-0.95625,3e-05,7.30046]
[1777125401329,37.6,77708.14,0.0,-0.95628,3e-05,7.29682]
[1777125406605,37.6,77712.3,0.0,-0.95616,3e-05,7.31244]
[1777125407959,37.6,77712.3,0.0,-0.95616,3e-05,7.31244]
[1777125408020,37.6,77712.3,0.0,-0.95616,3e-05,7.31244]
[1777125408464,37.6,77717.67,0.0,-0.95599,3e-05,7.33597]
[1777125408628,37.6,77717.67,0.0,-0.95599,3e-05,7.33597]
[1777125408771,37.6,77717.67,0.0,-0.95599,3e-05,7.33597]
[1777125408872,37.6,77723.05,0.0,-0.95582,3e-05,7.35923]
[1777125415238,37.6,77724.53,0.0,-0.95577,3e-05,7.36623]
[1777125415270,37.6,77724.53,0.0,-0.95577,3e-05,7.36623]
[1777125415395,37.6,77724.34,0.0,-0.95578,3e-05,7.36564]
[1777125415821,37.6,77724.34,0.0,-0.95578,3e-05,7.36564]
[1777125416021,37.6,77724.34,0.0,-0.95578,3e-05,7.36564]
[1777125421710,37.6,77724.08,0.0,-0.95578,3e-05,7.36519]
[1777125424813,37.6,77723.97,0.0,-0.95578,3e-05,7.36493]
[1777125425025,37.6,77723.97,0.0,-0.95578,3e-05,7.36493]
[1777125425466,37.6,77723.97,0.0,-0.95578,3e-05,7.36493]
[1777125425522,37.6,77723.97,0.0,-0.95578,3e-05,7.36493]
[1777125425474,37.6,77722.66,0.0,-0.95582,3e-05,7.35949]
[1777125430772,37.6,77723.17,0.0,-0.9558,3e-05,7.36227]
[1777125436815,37.6,77723.27,0.0,-0.95579,3e-05,7.36338]
[1777125441850,37.6,77722.74,0.0,-0.9558,3e-05,7.36165]
[1777125449905,37.61,77723.04,0.0,-0.95579,3e-05,7.36383]
[1777125455819,37.61,77723.0,0.0,-0.95579,3e-05,7.36376]
[1777125456020,37.61,77723.0,0.0,-0.95579,3e-05,7.36376]
[1777125456121,37.61,77723.0,0.0,-0.9558,3e-05,7.36171]
[1777125456648,37.61,77723.0,0.0,-0.9558,3e-05,7.36171]
[1777125456774,37.61,77723.0,0.0,-0.9558,3e-05,7.36171]
[1777125461989,37.61,77723.03,0.0,-0.9558,3e-05,7.36169]
[1777125467026,37.61,77722.92,0.0,-0.9558,3e-05,7.36177]
[1777125469010,37.61,77722.63,0.0,-0.95581,3e-05,7.36062]
[1777125469020,37.61,77722.63,0.0,-0.95581,3e-05,7.36062]
[1777125469111,37.61,77721.9,0.0,-0.95583,3e-05,7.35758]
[1777125469823,37.61,77721.9,0.0,-0.95583,3e-05,7.35758]
[1777125470020,37.61,77721.9,0.0,-0.95583,3e-05,7.35758]
[1777125475320,37.61,77720.73,0.0,-0.95586,3e-05,7.3531]
[1777125475525,37.61,77720.73,0.0,-0.95586,3e-05,7.3531]
[1777125475428,37.61,77719.73,0.0,-0.95589,3e-05,7.34901]
[1777125475688,37.61,77719.73,0.0,-0.95589,3e-05,7.34901]
[1777125475774,37.61,77719.73,0.0,-0.95589,3e-05,7.34901]
[1777125481125,37.61,77719.56,0.0,-0.95589,3e-05,7.34892]
[1777125482447,37.61,77719.56,0.0,-0.95589,3e-05,7.34892]
[1777125482524,37.61,77719.56,0.0,-0.95589,3e-05,7.34892]
[1777125482502,37.61,77719.25,0.0,-0.9559,3e-05,7.34783]
[1777125483227,37.61,77719.25,0.0,-0.9559,3e-05,7.34783]
[1777125483278,37.61,77719.25,0.0,-0.9559,3e-05,7.34783]
[1777125483295,37.61,77719.21,0.0,-0.9559,3e-05,7.34779]
[1777125489959,37.61,77718.45,0.0,-0.95592,3e-05,7.34516]
[1777125490026,37.61,77718.45,0.0,-0.95592,3e-05,7.34516]
[1777125490188,37.61,77718.55,0.0,-0.95591,3e-05,7.34585]
[1777125490623,37.61,77718.55,0.0,-0.95591,3e-05,7.34585]
[1777125490775,37.61,77718.55,0.0,-0.95591,3e-05,7.34585]
[1777125495984,37.61,77718.33,0.0,-0.95592,3e-05,7.34556]
[1777125496023,37.61,77718.33,0.0,-0.95592,3e-05,7.34556]
[1777125498560,37.61,77718.91,0.0,-0.9559,3e-05,7.3482]
[1777125498769,37.61,77718.84,0.0,-0.9559,3e-05,7.34815]
[1777125499250,37.62,77718.33,0.0,-0.95591,3e-05,7.34607]
[1777125505293,37.62,77718.51,0.0,-0.9559,3e-05,7.34758]
[1777125510328,37.62,77718.45,0.0,-0.9559,3e-05,7.3479]
[1777125513467,37.62,77717.19,0.0,-0.95595,3e-05,7.33998]
[1777125513523,37.62,77717.19,0.0,-0.95595,3e-05,7.33998]
[1777125520398,37.62,77717.05,0.0,-0.95595,3e-05,7.33964]
[1777125521893,37.62,77717.05,0.0,-0.95595,3e-05,7.33964]
[1777125522023,37.62,77717.05,0.0,-0.95595,3e-05,7.33964]
[1777125522411,37.62,77717.24,0.0,-0.95596,3e-05,7.3393]
[1777125522722,37.62,77717.24,0.0,-0.95596,3e-05,7.3393]
[1777125522773,37.62,77717.24,0.0,-0.95596,3e-05,7.3393]
[1777125528454,37.61,77717.4,0.0,-0.95598,3e-05,7.33652]
[1777125533489,37.61,77717.31,0.0,-0.956,3e-05,7.33325]
[1777125535567,37.6,77717.17,0.0,-0.95601,3e-05,7.33208]
[1777125535622,37.6,77716.54,0.0,-0.95603,3e-05,7.32879]
[1777125535774,37.6,77716.54,0.0,-0.95603,3e-05,7.32879]
[1777125536640,37.6,77716.54,0.0,-0.95603,3e-05,7.32879]
[1777125536510,37.6,77712.03,0.0,-0.95618,3e-05,7.30878]
[1777125536775,37.6,77712.03,0.0,-0.95618,3e-05,7.30878]
[1777125541790,37.6,77710.22,0.0,-0.95626,3e-05,7.29838]
[1777125542019,37.6,77710.22,0.0,-0.95626,3e-05,7.29838]
[1777125542543,37.6,77710.22,0.0,-0.95626,3e-05,7.29838]
[1777125542552,37.6,77710.98,0.0,-0.95624,3e-05,7.30115]
[1777125542779,37.6,77710.98,0.0,-0.95624,3e-05,7.30115]
[1777125550760,37.59,77710.56,0.0,-0.95628,3e-05,7.29531]
[1777125550775,37.59,77710.56,0.0,-0.95628,3e-05,7.29531]
[1777125551615,37.59,77709.64,0.0,-0.95631,3e-05,7.29085]
[1777125551843,37.59,77709.64,0.0,-0.95631,3e-05,7.29085]
[1777125552022,37.59,77709.64,0.0,-0.95631,3e-05,7.29085]
[1777125557658,37.58,77710.32,0.0,-0.95631,3e-05,7.29085]
[1777125562693,37.58,77710.35,0.0,-0.95633,3e-05,7.28859]
[1777125567728,37.58,77710.22,0.0,-0.95635,3e-05,7.28567]
[1777125575513,37.57,77710.27,0.0,-0.95636,3e-05,7.28447]
[1777125575519,37.57,77710.27,0.0,-0.95636,3e-05,7.28447]
[1777125575614,37.57,77710.27,0.0,-0.95639,3e-05,7.27944]
[1777125576634,37.57,77710.27,0.0,-0.95639,3e-05,7.27944]
[1777125576773,37.57,77710.35,0.0,-0.95639,3e-05,7.27979]
[1777125584848,37.56,77710.01,0.0,-0.95643,3e-05,7.27419]
[1777125591383,37.56,77709.86,0.0,-0.95644,3e-05,7.27264]
[1777125591518,37.56,77709.86,0.0,-0.95644,3e-05,7.27264]
[1777125591598,37.56,77709.75,0.0,-0.95646,3e-05,7.26991]
[1777125592538,37.56,77709.75,0.0,-0.95646,3e-05,7.26991]
[1777125592774,37.56,77709.14,0.0,-0.95648,3e-05,7.26684]
[1777125597939,37.55,77708.5,0.0,-0.95652,3e-05,7.2619]
[1777125602452,37.55,77708.51,0.0,-0.95653,3e-05,7.26063]
[1777125602528,37.55,77708.51,0.0,-0.95653,3e-05,7.26063]
[1777125605023,37.55,77709.33,0.0,-0.95651,3e-05,7.26286]
[1777125605124,37.55,77709.53,0.0,-0.95651,3e-05,7.26328]
[1777125612020,37.55,77710.64,0.0,-0.95648,3e-05,7.26716]
[1777125612272,37.55,77710.64,0.0,-0.95648,3e-05,7.26716]
[1777125612372,37.54,77714.98,0.0,-0.95636,3e-05,7.28382]
[1777125621635,37.54,77717.61,0.0,-0.95627,3e-05,7.29598]
[1777125621773,37.54,77720.96,0.0,-0.95616,3e-05,7.31125]
[1777125623153,37.55,77721.53,0.0,-0.95614,3e-05,7.31389]
[1777125623269,37.55,77721.53,0.0,-0.95614,3e-05,7.31389]
[1777125623371,37.55,77721.54,0.0,-0.95614,3e-05,7.3143]
[1777125627125,37.55,77722.07,0.0,-0.95612,3e-05,7.31694]
[1777125627277,37.55,77722.07,0.0,-0.95612,3e-05,7.31694]
[1777125635312,37.55,77720.08,0.0,-0.95618,3e-05,7.30756]
[1777125639559,37.55,77718.8,0.0,-0.95622,3e-05,7.30264]
[1777125639775,37.55,77717.53,0.0,-0.95626,3e-05,7.29738]
[1777125640799,37.55,77716.72,0.0,-0.95628,3e-05,7.2941]
[1777125641019,37.55,77716.72,0.0,-0.95628,3e-05,7.2941]
[1777125641355,37.55,77716.62,0.0,-0.95628,3e-05,7.29389]
[1777125651425,37.56,77716.08,0.0,-0.95628,3e-05,7.29376]
[1777125654341,37.56,77715.95,0.0,-0.95629,3e-05,7.29364]
[1777125654527,37.56,77715.95,0.0,-0.95629,3e-05,7.29364]
[1777125658620,37.56,77716.22,0.0,-0.95627,3e-05,7.29566]
[1777125658770,37.56,77716.19,0.0,-0.95627,3e-05,7.29575]
[1777125659115,37.56,77716.19,0.0,-0.95627,3e-05,7.29575]
[1777125659271,37.56,77716.19,0.0,-0.95627,3e-05,7.29575]
[1777125659484,37.56,77714.98,0.0,-0.95631,3e-05,7.29075]
[1777125670563,37.56,77715.8,0.0,-0.95626,3e-05,7.29663]
[1777125675598,37.56,77715.56,0.0,-0.95626,3e-05,7.29663]
[1777125681640,37.57,77715.22,0.0,-0.95626,3e-05,7.2964]
[1777125683091,37.57,77715.22,0.0,-0.95626,3e-05,7.2964]
[1777125683279,37.57,77715.22,0.0,-0.95626,3e-05,7.2964]
[1777125688689,37.57,77716.62,0.0,-0.95621,3e-05,7.30382]
[1777125689477,37.57,77716.62,0.0,-0.95621,3e-05,7.30382]
[1777125689524,37.57,77716.62,0.0,-0.95621,3e-05,7.30382]
[1777125690210,37.57,77716.99,0.0,-0.9562,3e-05,7.30561]
[1777125690273,37.57,77716.99,0.0,-0.9562,3e-05,7.30561]
[1777125690374,37.57,77716.99,0.0,-0.9562,3e-05,7.3058]
[1777125696745,37.57,77715.57,0.0,-0.95625,3e-05,7.29819]
[1777125701779,37.57,77715.5,0.0,-0.95624,3e-05,7.29892]
[1777125706273,37.57,77715.93,0.0,-0.95622,3e-05,7.3016]
[1777125706520,37.57,77715.93,0.0,-0.95622,3e-05,7.3016]
[1777125711852,37.58,77715.81,0.0,-0.95622,3e-05,7.30232]
[1777125716070,37.58,77715.69,0.0,-0.95623,3e-05,7.30104]
[1777125716270,37.58,77715.69,0.0,-0.95623,3e-05,7.30104]
[1777125717229,37.57,77715.49,0.0,-0.95624,3e-05,7.29969]
[1777125717273,37.57,77715.49,0.0,-0.95624,3e-05,7.29969]
[1777125717374,37.57,77715.69,0.0,-0.95623,3e-05,7.30007]
[1777125722276,37.57,77715.69,0.0,-0.95625,3e-05,7.29816]
[1777125722522,37.57,77715.69,0.0,-0.95625,3e-05,7.29816]
[1777125727979,37.57,77711.6,0.0,-0.9564,3e-05,7.2774]
[1777125732833,37.56,77708.6,0.0,-0.9565,3e-05,7.26322]
[1777125733021,37.56,77708.6,0.0,-0.9565,3e-05,7.26322]
[1777125734058,37.56,77708.51,0.0,-0.95651,3e-05,7.262]
[1777125734270,37.56,77708.51,0.0,-0.95651,3e-05,7.262]
[1777125734284,37.56,77708.41,0.0,-0.95652,3e-05,7.26115]
[1777125741069,37.56,77705.77,0.0,-0.95662,3e-05,7.247]
[1777125742037,37.56,77705.77,0.0,-0.95662,3e-05,7.247]
[1777125742272,37.56,77705.77,0.0,-0.95662,3e-05,7.247]
[1777125750133,37.55,77705.66,0.0,-0.95665,3e-05,7.24296]
[1777125758189,37.54,77705.85,0.0,-0.95668,3e-05,7.23792]
[1777125763224,37.54,77705.86,0.0,-0.9567,3e-05,7.23599]
[1777125763875,37.54,77705.86,0.0,-0.9567,3e-05,7.23599]
[1777125764020,37.54,77705.86,0.0,-0.9567,3e-05,7.23599]
[1777125765560,37.54,77705.62,0.0,-0.95671,3e-05,7.23457]
[1777125765661,37.54,77705.42,0.0,-0.95672,3e-05,7.23293]
[1777125766175,37.54,77705.42,0.0,-0.95672,3e-05,7.23293]
[1777125766245,37.54,77712.73,0.0,-0.95649,3e-05,7.26431]
[1777125767252,37.54,77718.87,0.0,-0.9563,3e-05,7.29099]
[1777125769771,37.54,77716.89,0.0,-0.95636,3e-05,7.28268]
[1777125776331,37.54,77733.07,0.0,-0.95583,3e-05,7.35452]
[1777125777329,37.54,77749.99,0.0,-0.9553,3e-05,7.42832]
[1777125778043,37.54,77749.99,0.0,-0.9553,3e-05,7.42832]
[1777125778336,37.54,77764.8,0.0,-0.95482,3e-05,7.49321]
[1777125779343,37.54,77763.05,0.0,-0.95488,3e-05,7.48554]
[1777125780350,37.54,77759.91,0.0,-0.95498,3e-05,7.47168]
[1777125781753,37.54,77759.91,0.0,-0.95498,3e-05,7.47168]
[1777125781840,37.54,77752.2,0.0,-0.95523,3e-05,7.43782]
[1777125783371,37.54,77748.77,0.0,-0.95534,3e-05,7.42285]
[1777125784378,37.54,77743.46,0.0,-0.9555,3e-05,7.39973]
[1777125786392,37.54,77739.15,0.0,-0.95564,3e-05,7.38106]
[1777125790766,37.54,77739.03,0.0,-0.95564,3e-05,7.38084]
[1777125790865,37.54,77739.03,0.0,-0.95564,3e-05,7.38091]
[1777125791018,37.54,77739.03,0.0,-0.95564,3e-05,7.38091]
[1777125793477,37.54,77738.01,0.0,-0.95567,3e-05,7.37655]
[1777125793525,37.54,77738.01,0.0,-0.95567,3e-05,7.37655]
[1777125795455,37.54,77730.43,0.0,-0.95591,3e-05,7.34395]
[1777125798627,37.55,77728.54,0.0,-0.95597,3e-05,7.33601]
[1777125798772,37.55,77728.54,0.0,-0.95597,3e-05,7.33601]
[1777125798863,37.55,77728.54,0.0,-0.95597,3e-05,7.33601]
[1777125799021,37.55,77728.75,0.0,-0.95596,3e-05,7.33722]
[1777125799482,37.55,77727.67,0.0,-0.95599,3e-05,7.33269]
[1777125806533,37.55,77727.59,0.0,-0.95599,3e-05,7.33346]
[1777125808877,37.55,77727.19,0.0,-0.956,3e-05,7.33188]
[1777125809027,37.55,77727.7,0.0,-0.95598,3e-05,7.33424]
[1777125814320,37.55,77726.33,0.0,-0.95603,3e-05,7.32638]
[1777125814530,37.55,77726.33,0.0,-0.95603,3e-05,7.32638]
[1777125814712,37.55,77726.33,0.0,-0.95603,3e-05,7.32638]
[1777125814776,37.55,77726.33,0.0,-0.95603,3e-05,7.32638]
[1777125814867,37.55,77726.18,0.0,-0.95604,3e-05,7.3259]
[1777125820554,37.55,77726.12,0.0,-0.95603,3e-05,7.32646]
[1777125820777,37.55,77726.12,0.0,-0.95603,3e-05,7.32646]
[1777125826674,37.55,77726.33,0.0,-0.95602,3e-05,7.32847]
[1777125834731,37.56,77724.8,0.0,-0.95606,3e-05,7.32315]
[1777125835922,37.56,77724.8,0.0,-0.95606,3e-05,7.32315]
[1777125836026,37.56,77724.8,0.0,-0.95606,3e-05,7.32315]
[1777125837766,37.56,77724.66,0.0,-0.95606,3e-05,7.32288]
[1777125837862,37.56,77724.58,0.0,-0.95606,3e-05,7.32271]
[1777125838025,37.56,77724.58,0.0,-0.95606,3e-05,7.32271]
[1777125841828,37.56,77722.23,0.0,-0.95613,3e-05,7.31308]
[1777125841836,37.56,77716.58,0.0,-0.95631,3e-05,7.28891]
[1777125842022,37.56,77716.58,0.0,-0.95631,3e-05,7.28891]
[1777125849836,37.56,77714.68,0.0,-0.95635,3e-05,7.28262]
[1777125850608,37.56,77714.68,0.0,-0.95635,3e-05,7.28262]
[1777125850777,37.56,77714.68,0.0,-0.95635,3e-05,7.28262]
[1777125851496,37.56,77714.68,0.0,-0.95635,3e-05,7.28285]
[1777125851518,37.56,77714.68,0.0,-0.95635,3e-05,7.28285]
[1777125851850,37.56,77714.36,0.0,-0.95636,3e-05,7.28171]
[1777125856885,37.56,77714.33,0.0,-0.95635,3e-05,7.28276]
[1777125859422,37.56,77714.38,0.0,-0.95635,3e-05,7.28344]
[1777125859521,37.56,77714.38,0.0,-0.95635,3e-05,7.28344]
[1777125864941,37.57,77714.67,0.0,-0.95633,3e-05,7.28606]
[1777125871990,37.57,77714.57,0.0,-0.95633,3e-05,7.28447]
[1777125872997,37.57,77693.67,0.0,-0.95698,3e-05,7.1951]
[1777125874004,37.57,77682.66,0.0,-0.95732,3e-05,7.14855]
[1777125875663,37.57,77682.66,0.0,-0.95732,3e-05,7.14855]
[1777125875769,37.57,77682.66,0.0,-0.95732,3e-05,7.14855]
[1777125875870,37.57,77681.55,0.0,-0.95734,3e-05,7.14471]
[1777125878756,37.57,77680.59,0.0,-0.95737,3e-05,7.14108]
[1777125878770,37.57,77680.59,0.0,-0.95737,3e-05,7.14108]
[1777125878867,37.57,77680.82,0.0,-0.95736,3e-05,7.14296]
[1777125882304,37.58,77680.43,0.0,-0.95736,3e-05,7.14222]
[1777125882519,37.58,77680.43,0.0,-0.95736,3e-05,7.14222]
[1777125886090,37.58,77674.41,0.0,-0.95753,3e-05,7.11899]
[1777125887096,37.58,77669.73,0.0,-0.95767,3e-05,7.09967]
[1777125889111,37.58,77666.0,0.0,-0.95777,3e-05,7.085]
[1777125890427,37.58,77666.0,0.0,-0.95777,3e-05,7.085]
[1777125890523,37.58,77666.0,0.0,-0.95777,3e-05,7.085]
[1777125890587,37.58,77666.0,0.0,-0.95777,3e-05,7.08612]
[1777125896159,37.59,77664.97,0.0,-0.95778,3e-05,7.08459]
[1777125898199,37.59,77664.97,0.0,-0.95778,3e-05,7.08459]
[1777125901195,37.59,77659.77,0.0,-0.95791,3e-05,7.06547]
[1777125902870,37.59,77659.77,0.0,-0.95791,3e-05,7.06547]
[1777125902972,37.6,77657.69,0.0,-0.95797,3e-05,7.05791]
[1777125903023,37.6,77657.69,0.0,-0.95797,3e-05,7.05791]
[1777125908248,37.6,77662.61,0.0,-0.9578,3e-05,7.08157]
[1777125913283,37.61,77664.2,0.0,-0.95773,3e-05,7.09103]
[1777125918318,37.61,77663.96,0.0,-0.95772,3e-05,7.09267]
[1777125923353,37.62,77664.21,0.0,-0.95769,3e-05,7.09633]
[1777125928388,37.62,77663.58,0.0,-0.95769,3e-05,7.09623]
[1777125933423,37.62,77661.96,0.0,-0.95774,3e-05,7.08929]
[1777125938458,37.63,77660.17,0.0,-0.95777,3e-05,7.08429]
[1777125943493,37.63,77660.56,0.0,-0.95774,3e-05,7.08851]
[1777125955576,37.64,77660.6,0.0,-0.9577,3e-05,7.09466]
[1777125962626,37.65,77660.03,0.0,-0.9577,3e-05,7.09425]
[1777125967661,37.65,77660.3,0.0,-0.9577,3e-05,7.09413]
[1777125972698,37.64,77659.54,0.0,-0.95773,3e-05,7.08987]
[1777125977733,37.64,77659.39,0.0,-0.95774,3e-05,7.08821]
[1777125982768,37.64,77658.45,0.0,-0.95778,3e-05,7.08323]
[1777125987803,37.64,77658.9,0.0,-0.95777,3e-05,7.08414]
[1777125993845,37.64,77660.17,0.0,-0.95776,3e-05,7.08561]
[1777125998880,37.63,77660.01,0.0,-0.95777,3e-05,7.08393]
[1777126003916,37.63,77659.94,0.0,-0.95778,3e-05,7.08264]
[1777126009958,37.63,77659.59,0.0,-0.9578,3e-05,7.07998]
[1777126024056,37.63,77659.62,0.0,-0.95782,3e-05,7.07739]
[1777126033120,37.62,77659.55,0.0,-0.95783,3e-05,7.07536]
[1777126039162,37.62,77658.47,0.0,-0.95787,3e-05,7.06968]
[1777126045206,37.62,77659.15,0.0,-0.95786,3e-05,7.07143]
[1777126056283,37.62,77659.31,0.0,-0.95789,3e-05,7.0674]
[1777126060795,37.61,77664.58,0.0,-0.95773,3e-05,7.08865]
[1777126061318,37.61,77671.1,0.0,-0.95753,3e-05,7.11622]
[1777126064339,37.61,77674.29,0.0,-0.95744,3e-05,7.12894]
[1777126069374,37.61,77675.31,0.0,-0.95742,3e-05,7.13187]
[1777126070301,37.61,77675.31,0.0,-0.95742,3e-05,7.13187]
[1777126073781,37.61,77675.0,0.0,-0.95744,3e-05,7.12974]
[1777126077429,37.61,77680.78,0.0,-0.95727,3e-05,7.15293]
[1777126080031,37.61,77682.86,0.0,-0.95721,3e-05,7.16147]
[1777126080133,37.6,77680.59,0.0,-0.95728,3e-05,7.15122]
[1777126080279,37.6,77680.59,0.0,-0.95728,3e-05,7.15122]
[1777126080368,37.6,77680.59,0.0,-0.95728,3e-05,7.15122]
[1777126080519,37.6,77680.59,0.0,-0.95728,3e-05,7.15122]
[1777126090521,37.6,77678.87,0.0,-0.95735,3e-05,7.1412]
[1777126094194,37.6,77679.34,0.0,-0.95734,3e-05,7.14268]
[1777126094272,37.6,77679.45,0.0,-0.95734,3e-05,7.14288]
[1777126094349,37.6,77679.45,0.0,-0.95734,3e-05,7.14288]
[1777126094523,37.6,77679.45,0.0,-0.95734,3e-05,7.14288]
[1777126094549,37.6,77679.47,0.0,-0.95734,3e-05,7.14271]
[1777126099106,37.6,77681.79,0.0,-0.95728,3e-05,7.15178]
[1777126099205,37.6,77680.93,0.0,-0.95731,3e-05,7.14758]
[1777126099271,37.6,77680.93,0.0,-0.95731,3e-05,7.14758]
[1777126099281,37.6,77680.93,0.0,-0.95731,3e-05,7.14758]
[1777126099525,37.6,77680.93,0.0,-0.95731,3e-05,7.14758]
[1777126104619,37.59,77681.13,0.0,-0.95731,3e-05,7.14709]
[1777126105587,37.59,77681.13,0.0,-0.95731,3e-05,7.14709]
[1777126105773,37.59,77681.13,0.0,-0.95731,3e-05,7.14709]
[1777126105822,37.59,77681.13,0.0,-0.95731,3e-05,7.14709]
[1777126106020,37.59,77681.13,0.0,-0.95731,3e-05,7.14709]
[1777126106121,37.59,77681.87,0.0,-0.95729,3e-05,7.1497]
[1777126112675,37.59,77681.87,0.0,-0.95732,3e-05,7.14546]
[1777126118717,37.59,77681.82,0.0,-0.95733,3e-05,7.14372]
[1777126124759,37.58,77682.21,0.0,-0.95733,3e-05,7.14388]
[1777126128822,37.58,77681.61,0.0,-0.95736,3e-05,7.14059]
[1777126129025,37.58,77681.61,0.0,-0.95736,3e-05,7.14059]
[1777126129072,37.58,77681.61,0.0,-0.95736,3e-05,7.14059]
[1777126129130,37.58,77681.76,0.0,-0.95735,3e-05,7.14075]
[1777126129278,37.58,77681.76,0.0,-0.95735,3e-05,7.14075]
[1777126135837,37.58,77681.84,0.0,-0.95736,3e-05,7.13966]
[1777126136844,37.58,77686.81,0.0,-0.95721,3e-05,7.16032]
[1777126138425,37.58,77686.84,0.0,-0.95721,3e-05,7.16018]
[1777126138522,37.58,77686.84,0.0,-0.95721,3e-05,7.16018]
[1777126138754,37.58,77686.84,0.0,-0.95721,3e-05,7.16018]
[1777126138772,37.58,77686.84,0.0,-0.95721,3e-05,7.16018]
[1777126138858,37.58,77686.88,0.0,-0.95722,3e-05,7.16008]
[1777126144900,37.58,77687.27,0.0,-0.95722,3e-05,7.16012]
[1777126149276,37.57,77686.65,0.0,-0.95724,3e-05,7.15641]
[1777126149524,37.57,77686.65,0.0,-0.95724,3e-05,7.15641]
[1777126149653,37.57,77686.65,0.0,-0.95724,3e-05,7.15641]
[1777126149772,37.57,77686.65,0.0,-0.95724,3e-05,7.15641]
[1777126149870,37.57,77686.65,0.0,-0.95724,3e-05,7.15615]
[1777126160008,37.57,77686.71,0.0,-0.95726,3e-05,7.15376]
[1777126161148,37.57,77686.71,0.0,-0.95726,3e-05,7.15376]
[1777126161240,37.57,77686.82,0.0,-0.95726,3e-05,7.15397]
[1777126161276,37.57,77686.82,0.0,-0.95726,3e-05,7.15397]
[1777126161501,37.57,77686.82,0.0,-0.95726,3e-05,7.15397]
[1777126161520,37.57,77686.82,0.0,-0.95726,3e-05,7.15397]
[1777126167054,37.56,77691.04,0.0,-0.95714,3e-05,7.17037]
[1777126170301,37.56,77691.07,0.0,-0.95714,3e-05,7.17021]
[1777126170524,37.56,77691.07,0.0,-0.95714,3e-05,7.17021]
[1777126170534,37.56,77691.07,0.0,-0.95714,3e-05,7.17021]
[1777126170776,37.56,77691.07,0.0,-0.95714,3e-05,7.17021]
[1777126170864,37.56,77691.07,0.0,-0.95715,3e-05,7.16964]
[1777126175112,37.56,77686.52,0.0,-0.95731,3e-05,7.14622]
[1777126175302,37.56,77686.52,0.0,-0.95731,3e-05,7.14622]
[1777126175527,37.56,77686.52,0.0,-0.95731,3e-05,7.14622]
[1777126175581,37.56,77686.52,0.0,-0.95731,3e-05,7.14622]
[1777126175774,37.56,77686.52,0.0,-0.95731,3e-05,7.14622]
[1777126176119,37.56,77686.45,0.0,-0.95732,3e-05,7.14568]
[1777126181154,37.56,77686.41,0.0,-0.95733,3e-05,7.14431]
[1777126182993,37.56,77686.41,0.0,-0.95733,3e-05,7.14431]
[1777126183020,37.56,77686.41,0.0,-0.95733,3e-05,7.14431]
[1777126183168,37.56,77685.9,0.0,-0.95735,3e-05,7.14167]
[1777126184001,37.56,77685.9,0.0,-0.95735,3e-05,7.14167]
[1777126184019,37.56,77685.9,0.0,-0.95735,3e-05,7.14167]
[1777126189211,37.56,77682.84,0.0,-0.95745,3e-05,7.12741]
[1777126194246,37.55,77682.38,0.0,-0.95747,3e-05,7.12447]
[1777126198223,37.55,77681.39,0.0,-0.95751,3e-05,7.1197]
[1777126198268,37.55,77681.39,0.0,-0.95751,3e-05,7.1197]
[1777126198274,37.55,77682.23,0.0,-0.95748,3e-05,7.12309]
[1777126198474,37.55,77682.23,0.0,-0.95748,3e-05,7.12309]
[1777126198527,37.55,77682.23,0.0,-0.95748,3e-05,7.12309]
[1777126204125,37.55,77682.11,0.0,-0.95749,3e-05,7.12186]
[1777126204279,37.55,77682.11,0.0,-0.95749,3e-05,7.12186]
[1777126204163,37.55,77682.11,0.0,-0.95749,3e-05,7.1215]
[1777126204339,37.55,77682.11,0.0,-0.95749,3e-05,7.1215]
[1777126204520,37.55,77682.11,0.0,-0.95749,3e-05,7.1215]
[1777126210361,37.55,77682.12,0.0,-0.9575,3e-05,7.12049]
[1777126216402,37.55,77681.82,0.0,-0.95752,3e-05,7.11817]
[1777126219099,37.55,77680.44,0.0,-0.95756,3e-05,7.11215]
[1777126219277,37.55,77680.44,0.0,-0.95756,3e-05,7.11215]
[1777126219292,37.55,77680.44,0.0,-0.95756,3e-05,7.11215]
[1777126219100,37.55,77679.84,0.0,-0.95758,3e-05,7.1093]
[1777126219524,37.55,77679.84,0.0,-0.95758,3e-05,7.1093]
[1777126225465,37.54,77678.72,0.0,-0.95762,3e-05,7.10365]
[1777126230501,37.54,77678.55,0.0,-0.95763,3e-05,7.1022]
[1777126233305,37.54,77678.48,0.0,-0.95765,3e-05,7.0991]
[1777126233527,37.54,77677.78,0.0,-0.95767,3e-05,7.09599]
[1777126233565,37.54,77677.78,0.0,-0.95767,3e-05,7.09599]
[1777126233773,37.54,77677.78,0.0,-0.95767,3e-05,7.09599]
[1777126233854,37.54,77677.91,0.0,-0.95767,3e-05,7.09641]
[1777126239340,37.54,77678.19,0.0,-0.95767,3e-05,7.09704]
[1777126239522,37.54,77676.88,0.0,-0.95771,3e-05,7.09135]
[1777126239564,37.54,77670.6,0.0,-0.9579,3e-05,7.06467]
[1777126240571,37.54,77664.97,0.0,-0.95807,3e-05,7.04083]
[1777126241509,37.54,77664.97,0.0,-0.95807,3e-05,7.04083]
[1777126241522,37.54,77664.97,0.0,-0.95807,3e-05,7.04083]
[1777126245066,37.54,77663.81,0.0,-0.95811,3e-05,7.0358]
[1777126245233,37.54,77663.81,0.0,-0.95811,3e-05,7.0358]
[1777126245280,37.54,77663.81,0.0,-0.95811,3e-05,7.0358]
[1777126245274,37.54,77662.56,0.0,-0.95815,3e-05,7.03044]
[1777126249967,37.54,77663.29,0.0,-0.95812,3e-05,7.03335]
[1777126250020,37.54,77663.29,0.0,-0.95812,3e-05,7.03335]
[1777126250091,37.54,77663.29,0.0,-0.95812,3e-05,7.03335]
[1777126250272,37.54,77663.29,0.0,-0.95812,3e-05,7.03335]
[1777126250193,37.54,77662.76,0.0,-0.95814,3e-05,7.031]
[1777126254669,37.54,77669.45,0.0,-0.95794,3e-05,7.05893]
[1777126255927,37.54,77669.45,0.0,-0.95794,3e-05,7.05893]
[1777126256022,37.54,77669.45,0.0,-0.95794,3e-05,7.05893]
[1777126256098,37.54,77669.45,0.0,-0.95794,3e-05,7.05893]
[1777126256276,37.54,77669.45,0.0,-0.95794,3e-05,7.05893]
[1777126256123,37.54,77670.24,0.0,-0.95792,3e-05,7.06205]
[1777126261951,37.54,77669.76,0.0,-0.95794,3e-05,7.05958]
[1777126262026,37.54,77669.76,0.0,-0.95794,3e-05,7.05958]
[1777126263734,37.54,77669.83,0.0,-0.95794,3e-05,7.05965]
[1777126263769,37.54,77669.83,0.0,-0.95794,3e-05,7.05965]
[1777126263835,37.54,77669.83,0.0,-0.95794,3e-05,7.05954]
[1777126269453,37.54,77669.85,0.0,-0.95794,3e-05,7.05907]
[1777126269521,37.54,77669.85,0.0,-0.95794,3e-05,7.05907]
[1777126269927,37.54,77669.85,0.0,-0.95794,3e-05,7.05907]
[1777126270021,37.54,77669.85,0.0,-0.95794,3e-05,7.05907]
[1777126270028,37.54,77669.07,0.0,-0.95796,3e-05,7.05555]
[1777126276823,37.54,77669.18,0.0,-0.95797,3e-05,7.05539]
[1777126282865,37.53,77669.18,0.0,-0.95797,3e-05,7.05475]
[1777126287900,37.53,77669.27,0.0,-0.95797,3e-05,7.05461]
[1777126297366,37.53,77669.2,0.0,-0.95799,3e-05,7.05125]
[1777126298926,37.53,77667.79,0.0,-0.95804,3e-05,7.04471]
[1777126299019,37.53,77667.79,0.0,-0.95804,3e-05,7.04471]
[1777126299256,37.53,77667.79,0.0,-0.95804,3e-05,7.04471]
[1777126299277,37.53,77667.79,0.0,-0.95804,3e-05,7.04471]
[1777126299355,37.53,77668.43,0.0,-0.95802,3e-05,7.04723]
[1777126305019,37.53,77667.33,0.0,-0.95806,3e-05,7.04208]
[1777126307765,37.53,77666.94,0.0,-0.95807,3e-05,7.04026]
[1777126308023,37.53,77666.94,0.0,-0.95807,3e-05,7.04026]
[1777126308115,37.53,77666.94,0.0,-0.95807,3e-05,7.04026]
[1777126308273,37.53,77666.94,0.0,-0.95807,3e-05,7.04026]
[1777126308372,37.53,77667.13,0.0,-0.95807,3e-05,7.04098]
[1777126312958,37.53,77666.25,0.0,-0.9581,3e-05,7.03693]
[1777126313027,37.53,77666.25,0.0,-0.9581,3e-05,7.03693]
[1777126313118,37.53,77666.25,0.0,-0.9581,3e-05,7.03693]
[1777126313276,37.53,77666.25,0.0,-0.9581,3e-05,7.03693]
[1777126313371,37.53,77667.29,0.0,-0.95806,3e-05,7.04123]
[1777126319118,37.53,77665.8,0.0,-0.95811,3e-05,7.03444]
[1777126319924,37.53,77665.8,0.0,-0.95811,3e-05,7.03444]
[1777126320023,37.53,77665.8,0.0,-0.95811,3e-05,7.03444]
[1777126320208,37.53,77665.8,0.0,-0.95811,3e-05,7.03444]
[1777126320279,37.53,77665.8,0.0,-0.95811,3e-05,7.03444]
[1777126320378,37.53,77666.75,0.0,-0.95808,3e-05,7.03837]
[1777126326166,37.53,77667.78,0.0,-0.95806,3e-05,7.04216]
[1777126331299,37.53,77667.83,0.0,-0.95806,3e-05,7.04199]
[1777126331358,37.53,77668.71,0.0,-0.95803,3e-05,7.04561]
[1777126331522,37.53,77668.71,0.0,-0.95803,3e-05,7.04561]
[1777126331536,37.53,77668.71,0.0,-0.95803,3e-05,7.04561]
[1777126331782,37.53,77668.71,0.0,-0.95803,3e-05,7.04561]
[1777126337244,37.53,77668.94,0.0,-0.95803,3e-05,7.04595]
[1777126342279,37.52,77668.81,0.0,-0.95804,3e-05,7.04487]
[1777126344495,37.52,77667.79,0.0,-0.95807,3e-05,7.04036]
[1777126344519,37.52,77667.79,0.0,-0.95807,3e-05,7.04036]
[1777126344740,37.52,77667.79,0.0,-0.95807,3e-05,7.04036]
[1777126344772,37.52,77667.79,0.0,-0.95807,3e-05,7.04036]
[1777126345300,37.52,77669.02,0.0,-0.95803,3e-05,7.04544]
[1777126349726,37.52,77669.07,0.0,-0.95804,3e-05,7.04522]
[1777126349770,37.52,77669.07,0.0,-0.95804,3e-05,7.04522]
[1777126349959,37.52,77669.07,0.0,-0.95804,3e-05,7.04522]
[1777126350023,37.52,77669.07,0.0,-0.95804,3e-05,7.04522]
[1777126350335,37.52,77668.38,0.0,-0.95806,3e-05,7.04221]
[1777126355370,37.52,77669.79,0.0,-0.95803,3e-05,7.04498]
[1777126359147,37.52,77668.91,0.0,-0.95806,3e-05,7.04095]
[1777126359270,37.52,77668.91,0.0,-0.95806,3e-05,7.04095]
[1777126359460,37.52,77668.91,0.0,-0.95806,3e-05,7.04095]
[1777126359398,37.52,77667.96,0.0,-0.95809,3e-05,7.03685]
[1777126359523,37.52,77667.96,0.0,-0.95809,3e-05,7.03685]
[1777126365440,37.52,77666.58,0.0,-0.95814,3e-05,7.03049]
[1777126369081,37.52,77667.04,0.0,-0.95813,3e-05,7.03218]
[1777126369270,37.52,77667.04,0.0,-0.95813,3e-05,7.03218]
[1777126369468,37.52,77665.97,0.0,-0.95816,3e-05,7.02759]
[1777126369488,37.52,77665.97,0.0,-0.95816,3e-05,7.02759]
[1777126369522,37.52,77665.97,0.0,-0.95816,3e-05,7.02759]
[1777126375510,37.52,77666.74,0.0,-0.95814,3e-05,7.03032]
[1777126377746,37.52,77666.74,0.0,-0.95814,3e-05,7.03032]
[1777126377771,37.52,77666.74,0.0,-0.95814,3e-05,7.03032]
[1777126378071,37.52,77666.74,0.0,-0.95814,3e-05,7.03032]
[1777126378273,37.52,77666.74,0.0,-0.95814,3e-05,7.03032]
[1777126378308,37.52,77666.74,0.0,-0.95814,3e-05,7.03007]
[1777126382794,37.52,77666.5,0.0,-0.95815,3e-05,7.02881]
[1777126383020,37.52,77666.5,0.0,-0.95815,3e-05,7.02881]
[1777126383304,37.52,77666.5,0.0,-0.95815,3e-05,7.02881]
[1777126383348,37.52,77665.17,0.0,-0.95819,3e-05,7.02306]
[1777126383527,37.52,77665.17,0.0,-0.95819,3e-05,7.02306]
[1777126389353,37.52,77663.64,0.0,-0.95824,3e-05,7.01637]
[1777126389454,37.52,77663.4,0.0,-0.95825,3e-05,7.01523]
[1777126389521,37.52,77663.4,0.0,-0.95825,3e-05,7.01523]
[1777126389739,37.52,77663.4,0.0,-0.95825,3e-05,7.01523]
[1777126389776,37.52,77663.4,0.0,-0.95825,3e-05,7.01523]
[1777126389871,37.52,77663.51,0.0,-0.95824,3e-05,7.01569]
[1777126394504,37.52,77662.4,0.0,-0.95828,3e-05,7.0109]
[1777126394523,37.52,77662.4,0.0,-0.95828,3e-05,7.0109]
[1777126395125,37.52,77662.4,0.0,-0.95828,3e-05,7.0109]
[1777126395272,37.52,77662.4,0.0,-0.95828,3e-05,7.0109]
[1777126395359,37.52,77662.5,0.0,-0.95828,3e-05,7.01108]
[1777126403707,37.52,77661.97,0.0,-0.9583,3e-05,7.00841]
[1777126408742,37.52,77661.7,0.0,-0.95831,3e-05,7.00698]
[1777126410795,37.52,77664.05,0.0,-0.95824,3e-05,7.01681]
[1777126411020,37.52,77664.05,0.0,-0.95824,3e-05,7.01681]
[1777126411217,37.52,77664.05,0.0,-0.95824,3e-05,7.01681]
[1777126411271,37.52,77664.05,0.0,-0.95824,3e-05,7.01681]
[1777126411370,37.51,77664.44,0.0,-0.95824,3e-05,7.01565]
[1777126416798,37.51,77665.86,0.0,-0.9582,3e-05,7.02122]
[1777126418380,37.51,77665.86,0.0,-0.9582,3e-05,7.02122]
[1777126418481,37.51,77665.86,0.0,-0.9582,3e-05,7.02106]
[1777126418936,37.51,77665.86,0.0,-0.9582,3e-05,7.02106]
[1777126419019,37.51,77665.86,0.0,-0.9582,3e-05,7.02106]
[1777126419120,37.51,77664.58,0.0,-0.95824,3e-05,7.01567]
[1777126424359,37.51,77665.15,0.0,-0.95823,3e-05,7.01778]
[1777126426423,37.51,77665.15,0.0,-0.95823,3e-05,7.01763]
[1777126426519,37.51,77665.15,0.0,-0.95823,3e-05,7.01763]
[1777126426456,37.51,77665.15,0.0,-0.95823,3e-05,7.01748]
[1777126427047,37.51,77665.15,0.0,-0.95823,3e-05,7.01748]
[1777126427280,37.51,77665.15,0.0,-0.95823,3e-05,7.01748]
[1777126427382,37.51,77663.96,0.0,-0.95826,3e-05,7.01241]
[1777126432909,37.51,77663.72,0.0,-0.95827,3e-05,7.01108]
[1777126438414,37.51,77663.5,0.0,-0.95828,3e-05,7.00991]
[1777126438519,37.51,77663.5,0.0,-0.95828,3e-05,7.00991]
[1777126438471,37.51,77662.45,0.0,-0.95831,3e-05,7.00537]
[1777126439322,37.51,77662.45,0.0,-0.95831,3e-05,7.00537]
[1777126439523,37.51,77662.45,0.0,-0.95831,3e-05,7.00537]
[1777126439371,37.51,77663.09,0.0,-0.9583,3e-05,7.00801]
[1777126443373,37.51,77663.39,0.0,-0.95829,3e-05,7.00914]
[1777126443524,37.51,77663.39,0.0,-0.95829,3e-05,7.00914]
[1777126449025,37.51,77662.95,0.0,-0.9583,3e-05,7.00687]
[1777126454060,37.51,77663.15,0.0,-0.9583,3e-05,7.00741]
[1777126458992,37.51,77663.01,0.0,-0.95831,3e-05,7.00664]
[1777126459019,37.51,77663.01,0.0,-0.95831,3e-05,7.00664]
[1777126464130,37.51,77662.81,0.0,-0.95831,3e-05,7.00539]
[1777126469165,37.51,77662.7,0.0,-0.95832,3e-05,7.00463]
[1777126471285,37.51,77662.81,0.0,-0.95832,3e-05,7.00504]
[1777126471523,37.51,77662.81,0.0,-0.95832,3e-05,7.00504]
[1777126472186,37.51,77671.54,0.0,-0.95807,3e-05,7.03896]
[1777126474199,37.51,77673.38,0.0,-0.95802,3e-05,7.04648]
[1777126474899,37.51,77673.38,0.0,-0.95802,3e-05,7.04648]
[1777126475021,37.51,77673.38,0.0,-0.95802,3e-05,7.04648]
[1777126475207,37.51,77678.26,0.0,-0.95787,3e-05,7.06697]
[1777126475993,37.51,77678.26,0.0,-0.95787,3e-05,7.06697]
[1777126476018,37.51,77678.26,0.0,-0.95787,3e-05,7.06697]
[1777126480686,37.51,77680.13,0.0,-0.95782,3e-05,7.07405]
[1777126480793,37.51,77680.13,0.0,-0.95782,3e-05,7.07405]
[1777126485277,37.5,77683.21,0.0,-0.95773,3e-05,7.08631]
[1777126490435,37.5,77685.39,0.0,-0.95767,3e-05,7.0949]
[1777126490519,37.5,77685.39,0.0,-0.95767,3e-05,7.0949]
[1777126490527,37.5,77688.44,0.0,-0.95757,3e-05,7.10766]
[1777126493771,37.5,77687.81,0.0,-0.9576,3e-05,7.10443]
[1777126494340,37.5,77696.16,0.0,-0.95734,3e-05,7.13975]
[1777126495347,37.5,77703.27,0.0,-0.95712,3e-05,7.17052]
[1777126496311,37.5,77703.27,0.0,-0.95712,3e-05,7.17052]
[1777126497904,37.5,77704.15,0.0,-0.95709,3e-05,7.1751]
[1777126499376,37.51,77711.08,0.0,-0.95687,3e-05,7.20556]
[1777126511461,37.51,77711.46,0.0,-0.95682,3e-05,7.21149]
[1777126516461,37.51,77711.49,0.0,-0.95681,3e-05,7.21273]
[1777126516526,37.51,77711.49,0.0,-0.95681,3e-05,7.21273]
[1777126517851,37.52,77711.53,0.0,-0.9568,3e-05,7.21399]
[1777126518018,37.52,77711.53,0.0,-0.9568,3e-05,7.21399]
[1777126522538,37.52,77711.5,0.0,-0.95679,3e-05,7.21564]
[1777126527574,37.52,77711.17,0.0,-0.95679,3e-05,7.21594]
[1777126535630,37.53,77713.09,0.0,-0.95672,3e-05,7.22415]
[1777126537446,37.53,77713.27,0.0,-0.95672,3e-05,7.22524]
[1777126537524,37.53,77713.27,0.0,-0.95672,3e-05,7.22524]
[1777126542451,37.53,77717.18,0.0,-0.95659,3e-05,7.24321]
[1777126542519,37.53,77717.18,0.0,-0.95659,3e-05,7.24321]
[1777126542548,37.53,77717.03,0.0,-0.95659,3e-05,7.24314]
[1777126547504,37.53,77717.03,0.0,-0.95659,3e-05,7.24314]
[1777126547521,37.53,77717.03,0.0,-0.95659,3e-05,7.24314]
[1777126553757,37.54,77717.28,0.0,-0.95656,3e-05,7.24733]
[1777126556808,37.54,77717.28,0.0,-0.95655,3e-05,7.24789]
[1777126557027,37.54,77717.28,0.0,-0.95655,3e-05,7.24789]
[1777126560868,37.54,77716.24,0.0,-0.95657,3e-05,7.24457]
[1777126561019,37.54,77716.24,0.0,-0.95657,3e-05,7.24457]
[1777126561410,37.54,77716.24,0.0,-0.95657,3e-05,7.24457]
[1777126561520,37.54,77716.24,0.0,-0.95657,3e-05,7.24457]
[1777126561621,37.54,77715.06,0.0,-0.95661,3e-05,7.24008]
[1777126566849,37.54,77716.3,0.0,-0.95656,3e-05,7.24682]
[1777126571885,37.55,77716.43,0.0,-0.95654,3e-05,7.24879]
[1777126578934,37.55,77716.57,0.0,-0.95652,3e-05,7.25134]
[1777126582513,37.55,77716.57,0.0,-0.95652,3e-05,7.25134]
[1777126582519,37.55,77716.57,0.0,-0.95652,3e-05,7.25134]
[1777126584963,37.55,77712.77,0.0,-0.95663,3e-05,7.23643]
[1777126585018,37.55,77712.77,0.0,-0.95663,3e-05,7.23643]
[1777126585120,37.55,77712.79,0.0,-0.95663,3e-05,7.23682]
[1777126587345,37.55,77712.56,0.0,-0.95664,3e-05,7.23613]
[1777126587526,37.55,77712.56,0.0,-0.95664,3e-05,7.23613]
[1777126595497,37.56,77713.12,0.0,-0.95662,3e-05,7.23762]
[1777126595523,37.56,77713.12,0.0,-0.95662,3e-05,7.23762]
[1777126597886,37.56,77714.5,0.0,-0.95657,3e-05,7.245]
[1777126598020,37.56,77714.5,0.0,-0.95657,3e-05,7.245]
[1777126598067,37.56,77714.81,0.0,-0.95655,3e-05,7.24662]
[1777126603102,37.56,77714.74,0.0,-0.95655,3e-05,7.24772]
[1777126608137,37.56,77714.75,0.0,-0.95653,3e-05,7.24917]
[1777126621228,37.57,77714.74,0.0,-0.95651,3e-05,7.2527]
[1777126624023,37.57,77714.96,0.0,-0.9565,3e-05,7.25391]
[1777126629287,37.57,77715.11,0.0,-0.95648,3e-05,7.25641]
[1777126632639,37.57,77714.08,0.0,-0.95651,3e-05,7.2525]
[1777126632742,37.57,77714.08,0.0,-0.95651,3e-05,7.2525]
[1777126632773,37.57,77715.53,0.0,-0.95646,3e-05,7.25899]
[1777126633314,37.57,77715.14,0.0,-0.95647,3e-05,7.25758]
[1777126638350,37.58,77715.07,0.0,-0.95646,3e-05,7.25879]
[1777126644392,37.58,77715.31,0.0,-0.95644,3e-05,7.26131]
[1777126649427,37.58,77715.23,0.0,-0.95644,3e-05,7.26219]
[1777126654462,37.58,77714.67,0.0,-0.95646,3e-05,7.2583]
[1777126664531,37.59,77714.67,0.0,-0.95644,3e-05,7.26074]
[1777126668015,37.59,77715.74,0.0,-0.9564,3e-05,7.26606]
[1777126668078,37.59,77715.74,0.0,-0.9564,3e-05,7.26606]
[1777126668271,37.59,77715.74,0.0,-0.9564,3e-05,7.26606]
[1777126671581,37.59,77716.34,0.0,-0.95638,3e-05,7.26957]
[1777126673266,37.59,77717.58,0.0,-0.95634,3e-05,7.27513]
[1777126673363,37.59,77717.58,0.0,-0.95634,3e-05,7.27513]
[1777126673524,37.59,77717.58,0.0,-0.95634,3e-05,7.27513]
[1777126673595,37.59,77717.5,0.0,-0.95634,3e-05,7.27501]
[1777126676616,37.59,77723.51,0.0,-0.95615,3e-05,7.30154]
[1777126677594,37.59,77723.51,0.0,-0.95615,3e-05,7.30154]
[1777126677652,37.59,77723.51,0.0,-0.95615,3e-05,7.30154]
[1777126677775,37.59,77723.51,0.0,-0.95615,3e-05,7.30154]
[1777126677662,37.59,77724.7,0.0,-0.95611,3e-05,7.30686]
[1777126685679,37.6,77725.0,0.0,-0.95609,3e-05,7.30959]
[1777126691721,37.6,77725.36,0.0,-0.95607,3e-05,7.31223]
[1777126696756,37.6,77725.2,0.0,-0.95607,3e-05,7.31246]
[1777126698815,37.6,77725.21,0.0,-0.95606,3e-05,7.31287]
[1777126698906,37.6,77725.21,0.0,-0.95606,3e-05,7.31287]
[1777126699018,37.6,77725.21,0.0,-0.95606,3e-05,7.31287]
[1777126699777,37.6,77725.34,0.0,-0.95606,3e-05,7.31362]
[1777126705819,37.6,77723.85,0.0,-0.9561,3e-05,7.30834]
[1777126706978,37.6,77723.85,0.0,-0.9561,3e-05,7.30834]
[1777126707020,37.6,77723.85,0.0,-0.9561,3e-05,7.30834]
[1777126707053,37.6,77723.85,0.0,-0.9561,3e-05,7.30834]
[1777126707269,37.6,77723.85,0.0,-0.9561,3e-05,7.30834]
[1777126707370,37.6,77723.89,0.0,-0.95609,3e-05,7.30871]
[1777126714882,37.61,77722.85,0.0,-0.95613,3e-05,7.30312]
[1777126722939,37.61,77722.9,0.0,-0.95612,3e-05,7.30498]
[1777126733009,37.61,77723.58,0.0,-0.95608,3e-05,7.30994]
[1777126738044,37.61,77723.49,0.0,-0.95607,3e-05,7.31054]
[1777126743080,37.62,77723.04,0.0,-0.95608,3e-05,7.3096]
[1777126748117,37.62,77724.77,0.0,-0.95602,3e-05,7.31806]
[1777126749387,37.62,77724.77,0.0,-0.95602,3e-05,7.31806]
[1777126749524,37.62,77724.77,0.0,-0.95602,3e-05,7.31806]
[1777126755167,37.62,77724.32,0.0,-0.95602,3e-05,7.31744]
[1777126756054,37.62,77724.32,0.0,-0.95602,3e-05,7.31744]
[1777126756229,37.62,77724.32,0.0,-0.95602,3e-05,7.31744]
[1777126756274,37.62,77724.32,0.0,-0.95602,3e-05,7.31744]
[1777126756331,37.62,77722.64,0.0,-0.95607,3e-05,7.31038]
[1777126762216,37.62,77721.73,0.0,-0.95609,3e-05,7.30772]
[1777126764156,37.62,77720.48,0.0,-0.95613,3e-05,7.30254]
[1777126764270,37.62,77720.48,0.0,-0.95613,3e-05,7.30254]
[1777126764375,37.62,77720.48,0.0,-0.95613,3e-05,7.30254]
[1777126764527,37.62,77720.48,0.0,-0.95613,3e-05,7.30254]
[1777126764630,37.62,77720.62,0.0,-0.95612,3e-05,7.30358]
[1777126765395,37.62,77720.62,0.0,-0.95612,3e-05,7.30358]
[1777126765505,37.62,77701.45,0.0,-0.95672,3e-05,7.22129]
[1777126766244,37.62,77688.06,0.0,-0.95713,3e-05,7.16452]
[1777126767251,37.62,77688.64,0.0,-0.95711,3e-05,7.16743]
[1777126768749,37.62,77688.64,0.0,-0.95711,3e-05,7.16743]
[1777126774299,37.63,77688.15,0.0,-0.95712,3e-05,7.16571]
[1777126780245,37.63,77689.04,0.0,-0.95708,3e-05,7.1708]
[1777126780270,37.63,77689.04,0.0,-0.95708,3e-05,7.1708]
[1777126780426,37.63,77689.04,0.0,-0.95708,3e-05,7.1708]
[1777126780528,37.63,77689.04,0.0,-0.95708,3e-05,7.1708]
[1777126780629,37.63,77689.04,0.0,-0.95707,3e-05,7.1725]
[1777126789405,37.64,77687.93,0.0,-0.95708,3e-05,7.17115]
[1777126790013,37.64,77687.93,0.0,-0.95708,3e-05,7.17115]
[1777126790030,37.64,77687.93,0.0,-0.95708,3e-05,7.17115]
[1777126795448,37.64,77687.5,0.0,-0.95707,3e-05,7.17184]
[1777126800483,37.65,77686.84,0.0,-0.95708,3e-05,7.17111]
[1777126802157,37.65,77687.31,0.0,-0.95706,3e-05,7.17353]
[1777126802263,37.65,77687.31,0.0,-0.95706,3e-05,7.17353]
[1777126802272,37.65,77687.31,0.0,-0.95706,3e-05,7.17353]
[1777126802365,37.65,77687.31,0.0,-0.95706,3e-05,7.17395]
[1777126807532,37.65,77687.7,0.0,-0.95703,3e-05,7.17766]
[1777126810363,37.66,77685.02,0.0,-0.95711,3e-05,7.16748]
[1777126810477,37.66,77685.02,0.0,-0.95711,3e-05,7.16748]
[1777126810522,37.66,77685.02,0.0,-0.95711,3e-05,7.16748]
[1777126810557,37.66,77685.49,0.0,-0.95709,3e-05,7.1699]
[1777126815588,37.66,77685.89,0.0,-0.95706,3e-05,7.17368]
[1777126822637,37.66,77686.25,0.0,-0.95703,3e-05,7.17808]
[1777126827672,37.67,77686.24,0.0,-0.95701,3e-05,7.18006]
[1777126833714,37.67,77686.16,0.0,-0.95701,3e-05,7.17947]
[1777126834647,37.67,77686.16,0.0,-0.95701,3e-05,7.17947]
[1777126834744,37.67,77686.16,0.0,-0.95701,3e-05,7.17947]
[1777126834771,37.67,77686.16,0.0,-0.95701,3e-05,7.17947]
[1777126834873,37.67,77686.17,0.0,-0.95701,3e-05,7.17991]
[1777126840763,37.68,77685.57,0.0,-0.95701,3e-05,7.17978]
[1777126844283,37.68,77685.08,0.0,-0.95702,3e-05,7.1789]
[1777126844380,37.68,77685.08,0.0,-0.95702,3e-05,7.1789]
[1777126844524,37.68,77685.08,0.0,-0.95702,3e-05,7.1789]
[1777126844791,37.68,77685.76,0.0,-0.95699,3e-05,7.1822]
[1777126850833,37.68,77685.75,0.0,-0.95697,3e-05,7.18455]
[1777126854475,37.69,77684.8,0.0,-0.95699,3e-05,7.18169]
[1777126854520,37.69,77684.8,0.0,-0.95699,3e-05,7.18169]
[1777126854568,37.69,77684.8,0.0,-0.95699,3e-05,7.18169]
[1777126854775,37.69,77684.8,0.0,-0.95699,3e-05,7.18169]
[1777126854859,37.69,77684.8,0.0,-0.95699,3e-05,7.18209]
[1777126860903,37.69,77685.12,0.0,-0.95696,3e-05,7.18583]
[1777126862832,37.69,77685.23,0.0,-0.95696,3e-05,7.18669]
[1777126863024,37.69,77685.34,0.0,-0.95695,3e-05,7.18756]
[1777126863924,37.69,77689.81,0.0,-0.95681,3e-05,7.20699]
[1777126871980,37.7,77692.31,0.0,-0.95671,3e-05,7.22053]
[1777126873313,37.7,77692.31,0.0,-0.95671,3e-05,7.22053]
[1777126873520,37.7,77692.31,0.0,-0.95671,3e-05,7.22053]
[1777126873544,37.7,77692.31,0.0,-0.95671,3e-05,7.22053]
[1777126873775,37.7,77692.31,0.0,-0.95671,3e-05,7.22053]
[1777126873788,37.7,77694.36,0.0,-0.95664,3e-05,7.22995]
[1777126884064,37.71,77696.16,0.0,-0.95656,3e-05,7.24083]
[1777126890108,37.71,77694.24,0.0,-0.95661,3e-05,7.2345]
[1777126892110,37.71,77693.11,0.0,-0.95666,3e-05,7.22731]
[1777126892271,37.71,77693.11,0.0,-0.95666,3e-05,7.22731]
[1777126899173,37.71,77694.0,0.0,-0.95661,3e-05,7.23373]
[1777126904207,37.72,77694.4,0.0,-0.95659,3e-05,7.23705]
[1777126909242,37.72,77695.13,0.0,-0.95657,3e-05,7.23968]
[1777126913932,37.71,77695.1,0.0,-0.95657,3e-05,7.2388]
[1777126914020,37.71,77695.1,0.0,-0.95657,3e-05,7.2388]
[1777126914117,37.71,77695.28,0.0,-0.95658,3e-05,7.23844]
[1777126914271,37.71,77695.28,0.0,-0.95658,3e-05,7.23844]
[1777126915283,37.71,77695.43,0.0,-0.95657,3e-05,7.23871]
[1777126920318,37.71,77696.25,0.0,-0.95656,3e-05,7.24035]
[1777126922627,37.71,77696.25,0.0,-0.95656,3e-05,7.24035]
[1777126922773,37.71,77696.25,0.0,-0.95656,3e-05,7.24035]
[1777126928376,37.7,77697.09,0.0,-0.95656,3e-05,7.24095]
[1777126934418,37.7,77697.44,0.0,-0.95656,3e-05,7.24021]
[1777126938445,37.7,77702.33,0.0,-0.95642,3e-05,7.25965]
[1777126940807,37.7,77705.46,0.0,-0.95633,3e-05,7.27266]
[1777126941023,37.7,77705.46,0.0,-0.95633,3e-05,7.27266]
[1777126941122,37.7,77708.45,0.0,-0.95623,3e-05,7.286]
[1777126941270,37.7,77708.45,0.0,-0.95623,3e-05,7.286]
[1777126941467,37.7,77708.68,0.0,-0.95622,3e-05,7.28699]
[1777126948516,37.7,77708.99,0.0,-0.9562,3e-05,7.29001]
[1777126953551,37.7,77709.13,0.0,-0.9562,3e-05,7.2891]
[1777126957983,37.7,77709.8,0.0,-0.95618,3e-05,7.2927]
[1777126958020,37.7,77709.8,0.0,-0.95618,3e-05,7.2927]
[1777126969663,37.71,77709.77,0.0,-0.95616,3e-05,7.2954]
[1777126971126,37.71,77709.77,0.0,-0.95616,3e-05,7.2954]
[1777126971272,37.71,77709.77,0.0,-0.95616,3e-05,7.2954]
[1777126971415,37.71,77709.77,0.0,-0.95616,3e-05,7.2954]
[1777126971524,37.71,77709.77,0.0,-0.95616,3e-05,7.2954]
[1777126971676,37.71,77710.08,0.0,-0.95614,3e-05,7.29734]
[1777126978725,37.71,77710.44,0.0,-0.95612,3e-05,7.30023]
[1777126989803,37.71,77711.62,0.0,-0.95607,3e-05,7.30723]
[1777126991118,37.72,77711.54,0.0,-0.95607,3e-05,7.30706]
[1777126991274,37.72,77711.54,0.0,-0.95607,3e-05,7.30706]
[1777126999760,37.72,77711.9,0.0,-0.95605,3e-05,7.30992]
[1777126999775,37.72,77711.9,0.0,-0.95605,3e-05,7.30992]
[1777127000397,37.72,77712.36,0.0,-0.95603,3e-05,7.31206]
[1777127000521,37.72,77712.36,0.0,-0.95603,3e-05,7.31206]
[1777127000879,37.72,77712.51,0.0,-0.95603,3e-05,7.31286]
[1777127006324,37.72,77712.54,0.0,-0.95602,3e-05,7.3136]
[1777127006525,37.72,77712.54,0.0,-0.95602,3e-05,7.3136]
[1777127017999,37.72,77712.96,0.0,-0.95601,3e-05,7.3146]
[1777127023033,37.72,77713.05,0.0,-0.956,3e-05,7.31568]
[1777127028069,37.72,77713.06,0.0,-0.956,3e-05,7.31639]
[1777127033104,37.73,77713.33,0.0,-0.95598,3e-05,7.3182]
[1777127036546,37.73,77713.33,0.0,-0.95598,3e-05,7.3182]
[1777127036778,37.73,77713.33,0.0,-0.95598,3e-05,7.3182]
[1777127037106,37.73,77713.33,0.0,-0.95598,3e-05,7.3182]
[1777127037272,37.73,77713.33,0.0,-0.95598,3e-05,7.3187]
[1777127037207,37.73,77713.33,0.0,-0.95598,3e-05,7.3187]
[1777127043175,37.73,77713.14,0.0,-0.95598,3e-05,7.31862]
[1777127049218,37.73,77713.13,0.0,-0.95598,3e-05,7.3193]
[1777127053955,37.73,77713.22,0.0,-0.95597,3e-05,7.32004]
[1777127054019,37.73,77713.22,0.0,-0.95597,3e-05,7.32004]
[1777127059327,37.73,77712.06,0.0,-0.956,3e-05,7.31564]
[1777127059338,37.73,77712.06,0.0,-0.956,3e-05,7.31564]
[1777127059523,37.73,77712.06,0.0,-0.956,3e-05,7.31564]
[1777127059525,37.73,77712.06,0.0,-0.956,3e-05,7.31564]
[1777127059773,37.73,77712.06,0.0,-0.956,3e-05,7.31564]
[1777127059856,37.73,77712.09,0.0,-0.956,3e-05,7.31613]
[1777127065331,37.73,77711.73,0.0,-0.95601,3e-05,7.31519]
[1777127072380,37.73,77712.18,0.0,-0.956,3e-05,7.31524]
[1777127077153,37.73,77712.38,0.0,-0.95599,3e-05,7.31645]
[1777127077273,37.73,77711.67,0.0,-0.95601,3e-05,7.31351]
[1777127080114,37.73,77710.08,0.0,-0.95606,3e-05,7.30679]
[1777127080273,37.74,77709.28,0.0,-0.95608,3e-05,7.30374]
[1777127081039,37.74,77709.28,0.0,-0.95608,3e-05,7.30374]
[1777127081131,37.74,77704.54,0.0,-0.95623,3e-05,7.28356]
[1777127081272,37.74,77704.54,0.0,-0.95623,3e-05,7.28356]
[1777127087842,37.74,77701.25,0.0,-0.95633,3e-05,7.27023]
[1777127088025,37.74,77701.25,0.0,-0.95633,3e-05,7.27023]
[1777127090506,37.74,77695.41,0.0,-0.9565,3e-05,7.24628]
[1777127093282,37.74,77695.72,0.0,-0.95649,3e-05,7.2481]
[1777127093402,37.74,77695.72,0.0,-0.95649,3e-05,7.2481]
[1777127093519,37.74,77695.72,0.0,-0.95649,3e-05,7.2481]
[1777127093622,37.74,77695.72,0.0,-0.95649,3e-05,7.24835]
[1777127101968,37.74,77695.42,0.0,-0.95649,3e-05,7.2481]
[1777127102024,37.74,77695.42,0.0,-0.95649,3e-05,7.2481]
[1777127102179,37.74,77695.42,0.0,-0.95649,3e-05,7.2481]
[1777127102275,37.74,77696.03,0.0,-0.95646,3e-05,7.25202]
[1777127102590,37.74,77696.42,0.0,-0.95645,3e-05,7.25368]
[1777127103597,37.74,77703.64,0.0,-0.95622,3e-05,7.28488]
[1777127105611,37.75,77706.1,0.0,-0.95614,3e-05,7.29585]
[1777127110646,37.75,77706.01,0.0,-0.95614,3e-05,7.29645]
[1777127112662,37.75,77710.51,0.0,-0.95599,3e-05,7.3162]
[1777127114189,37.75,77710.51,0.0,-0.95599,3e-05,7.3162]
[1777127114273,37.75,77713.9,0.0,-0.95588,3e-05,7.33114]
[1777127120194,37.75,77716.9,0.0,-0.95578,3e-05,7.34466]
[1777127120271,37.75,77718.61,0.0,-0.95573,3e-05,7.35217]
[1777127121069,37.75,77718.61,0.0,-0.95573,3e-05,7.35217]
[1777127121078,37.75,77718.61,0.0,-0.95573,3e-05,7.3524]
[1777127121270,37.75,77718.61,0.0,-0.95573,3e-05,7.3524]
[1777127122769,37.75,77718.61,0.0,-0.95573,3e-05,7.3524]
[1777127128775,37.75,77719.07,0.0,-0.95571,3e-05,7.35513]
[1777127131009,37.75,77718.95,0.0,-0.95571,3e-05,7.35471]
[1777127131021,37.75,77718.95,0.0,-0.95571,3e-05,7.35471]
[1777127132169,37.75,77718.13,0.0,-0.95575,3e-05,7.34864]
[1777127132274,37.75,77718.75,0.0,-0.95573,3e-05,7.35132]
[1777127132802,37.75,77718.44,0.0,-0.95574,3e-05,7.35008]
[1777127137837,37.75,77720.34,0.0,-0.95568,3e-05,7.35872]
[1777127139715,37.75,77720.37,0.0,-0.95568,3e-05,7.35893]
[1777127139775,37.75,77720.37,0.0,-0.95568,3e-05,7.35893]
[1777127144886,37.75,77720.36,0.0,-0.95567,3e-05,7.35943]
[1777127149921,37.75,77720.48,0.0,-0.95567,3e-05,7.36031]
[1777127154956,37.76,77720.2,0.0,-0.95567,3e-05,7.35946]
[1777127159991,37.76,77720.32,0.0,-0.95566,3e-05,7.36034]
[1777127162389,37.76,77720.3,0.0,-0.95566,3e-05,7.3604]
[1777127162523,37.76,77720.3,0.0,-0.95566,3e-05,7.3604]
[1777127163520,37.76,77720.3,0.0,-0.95566,3e-05,7.3604]
[1777127163773,37.76,77720.3,0.0,-0.95566,3e-05,7.3604]
[1777127164019,37.76,77720.19,0.0,-0.95567,3e-05,7.36007]
[1777127166285,37.76,77720.15,0.0,-0.95567,3e-05,7.36003]
[1777127166519,37.76,77720.15,0.0,-0.95567,3e-05,7.36003]
[1777127170529,37.76,77721.06,0.0,-0.95564,3e-05,7.36425]
[1777127170774,37.76,77721.06,0.0,-0.95564,3e-05,7.36425]
[1777127171153,37.76,77721.06,0.0,-0.95564,3e-05,7.36425]
[1777127171270,37.76,77721.06,0.0,-0.95564,3e-05,7.36425]
[1777127171255,37.76,77722.74,0.0,-0.95558,3e-05,7.37158]
[1777127174491,37.76,77724.05,0.0,-0.95554,3e-05,7.37741]
[1777127174519,37.76,77724.05,0.0,-0.95554,3e-05,7.37741]
[1777127179890,37.76,77727.57,0.0,-0.95543,3e-05,7.39282]
[1777127180021,37.76,77727.57,0.0,-0.95543,3e-05,7.39282]
[1777127180643,37.76,77728.47,0.0,-0.9554,3e-05,7.39673]
[1777127180774,37.76,77728.47,0.0,-0.9554,3e-05,7.39673]
[1777127181137,37.76,77728.34,0.0,-0.9554,3e-05,7.39618]
[1777127186173,37.76,77728.33,0.0,-0.9554,3e-05,7.39617]
[1777127191210,37.76,77728.22,0.0,-0.95542,3e-05,7.39299]
[1777127196246,37.76,77729.31,0.0,-0.95539,3e-05,7.39772]
[1777127202288,37.76,77728.34,0.0,-0.95542,3e-05,7.39348]
[1777127202398,37.76,77728.34,0.0,-0.95542,3e-05,7.39348]
[1777127202524,37.76,77728.34,0.0,-0.95542,3e-05,7.39348]
[1777127208330,37.76,77729.09,0.0,-0.95539,3e-05,7.39669]
[1777127212760,37.76,77729.08,0.0,-0.95539,3e-05,7.39661]
[1777127212771,37.76,77729.08,0.0,-0.95539,3e-05,7.39661]
[1777127214085,37.76,77729.02,0.0,-0.9554,3e-05,7.39634]
[1777127214273,37.76,77729.02,0.0,-0.9554,3e-05,7.39634]
[1777127214294,37.76,77729.59,0.0,-0.95538,3e-05,7.39878]
[1777127219870,37.76,77731.26,0.0,-0.95533,3e-05,7.40595]
[1777127220019,37.76,77731.26,0.0,-0.95533,3e-05,7.40595]
[1777127225381,37.76,77737.7,0.0,-0.95512,3e-05,7.43357]
[1777127225521,37.76,77737.7,0.0,-0.95512,3e-05,7.43357]
[1777127225622,37.76,77737.51,0.0,-0.95513,3e-05,7.43269]
[1777127231571,37.76,77737.53,0.0,-0.95513,3e-05,7.4326]
[1777127231768,37.76,77737.53,0.0,-0.95513,3e-05,7.4326]
[1777127234304,37.76,77736.1,0.0,-0.95518,3e-05,7.4263]
[1777127234645,37.76,77736.73,0.0,-0.95516,3e-05,7.42901]
[1777127234773,37.76,77736.73,0.0,-0.95516,3e-05,7.42901]
[1777127234871,37.76,77738.91,0.0,-0.95509,3e-05,7.43848]
[1777127240556,37.76,77741.7,0.0,-0.955,3e-05,7.45042]
[1777127245591,37.76,77741.65,0.0,-0.955,3e-05,7.45006]
[1777127250626,37.76,77741.71,0.0,-0.955,3e-05,7.45023]
[1777127255661,37.76,77742.04,0.0,-0.95501,3e-05,7.44886]
[1777127263717,37.76,77742.12,0.0,-0.95501,3e-05,7.44912]
[1777127269758,37.76,77742.52,0.0,-0.95499,3e-05,7.45082]
[1777127274794,37.76,77742.01,0.0,-0.95501,3e-05,7.44858]
[1777127279829,37.76,77742.3,0.0,-0.955,3e-05,7.44982]
[1777127285872,37.76,77741.91,0.0,-0.95501,3e-05,7.44814]
[1777127290906,37.76,77742.12,0.0,-0.95501,3e-05,7.44909]
[1777127295941,37.76,77744.72,0.0,-0.95492,3e-05,7.46044]
[1777127300976,37.76,77744.5,0.0,-0.95493,3e-05,7.45946]
[1777127305007,37.76,77748.97,0.0,-0.95479,3e-05,7.47895]
[1777127306012,37.76,77752.88,0.0,-0.95466,3e-05,7.49602]
[1777127308034,37.76,77753.17,0.0,-0.95465,3e-05,7.4972]
[1777127313309,37.75,77754.75,0.0,-0.95462,3e-05,7.50109]
[1777127315494,37.75,77757.58,0.0,-0.95453,3e-05,7.51313]
[1777127318772,37.75,77757.94,0.0,-0.95452,3e-05,7.51447]
[1777127322650,37.75,77757.6,0.0,-0.95453,3e-05,7.5125]
[1777127322774,37.75,77757.6,0.0,-0.95453,3e-05,7.5125]
[1777127322876,37.75,77757.6,0.0,-0.95454,3e-05,7.51238]
[1777127329180,37.75,77757.44,0.0,-0.95455,3e-05,7.51081]
[1777127337236,37.75,77756.67,0.0,-0.95458,3e-05,7.50641]
[1777127338893,37.75,77757.44,0.0,-0.95456,3e-05,7.50966]
[1777127339026,37.75,77757.44,0.0,-0.95456,3e-05,7.50966]
[1777127344285,37.75,77758.34,0.0,-0.95453,3e-05,7.51286]
[1777127350327,37.75,77758.27,0.0,-0.95454,3e-05,7.51181]
[1777127355362,37.75,77758.73,0.0,-0.95453,3e-05,7.51323]
[1777127358977,37.75,77758.97,0.0,-0.95452,3e-05,7.51404]
[1777127359023,37.75,77758.97,0.0,-0.95452,3e-05,7.51404]
[1777127359078,37.75,77758.97,0.0,-0.95453,3e-05,7.51392]
[1777127360475,37.75,77758.97,0.0,-0.95453,3e-05,7.51392]
[1777127360522,37.74,77760.73,0.0,-0.95447,3e-05,7.52139]
[1777127366439,37.74,77762.51,0.0,-0.95442,3e-05,7.52831]
[1777127367957,37.74,77761.92,0.0,-0.95444,3e-05,7.52558]
[1777127368022,37.74,77761.92,0.0,-0.95444,3e-05,7.52558]
[1777127368453,37.74,77762.01,0.0,-0.95444,3e-05,7.52583]
[1777127368819,37.74,77762.01,0.0,-0.95444,3e-05,7.52583]
[1777127369021,37.74,77762.01,0.0,-0.95444,3e-05,7.52583]
[1777127374495,37.74,77758.59,0.0,-0.95457,3e-05,7.50733]
[1777127375577,37.74,77756.57,0.0,-0.95463,3e-05,7.49838]
[1777127375773,37.74,77756.57,0.0,-0.95463,3e-05,7.49838]
[1777127376509,37.74,77757.51,0.0,-0.95461,3e-05,7.5024]
[1777127376563,37.74,77757.51,0.0,-0.95461,3e-05,7.5024]
[1777127376771,37.74,77757.51,0.0,-0.95461,3e-05,7.5024]
[1777127382551,37.74,77756.6,0.0,-0.95464,3e-05,7.49783]
[1777127383794,37.74,77756.6,0.0,-0.95464,3e-05,7.49783]
[1777127384022,37.74,77756.6,0.0,-0.95464,3e-05,7.49783]
[1777127384116,37.74,77756.39,0.0,-0.95465,3e-05,7.49672]
[1777127384607,37.74,77756.39,0.0,-0.95465,3e-05,7.49672]
[1777127384773,37.74,77756.39,0.0,-0.95465,3e-05,7.49672]
[1777127388254,37.74,77756.6,0.0,-0.95464,3e-05,7.49745]
[1777127388278,37.74,77756.6,0.0,-0.95464,3e-05,7.49745]
[1777127388355,37.74,77754.25,0.0,-0.95472,3e-05,7.48701]
[1777127389576,37.74,77751.88,0.0,-0.95479,3e-05,7.47666]
[1777127389770,37.74,77751.88,0.0,-0.95479,3e-05,7.47666]
[1777127392616,37.74,77748.71,0.0,-0.9549,3e-05,7.4627]
[1777127392771,37.74,77748.71,0.0,-0.9549,3e-05,7.4627]
[1777127392868,37.74,77749.89,0.0,-0.95486,3e-05,7.46782]
[1777127401686,37.74,77749.92,0.0,-0.95486,3e-05,7.46778]
[1777127407728,37.74,77750.09,0.0,-0.95486,3e-05,7.46781]
[1777127410610,37.74,77751.33,0.0,-0.95482,3e-05,7.47321]
[1777127410776,37.74,77751.33,0.0,-0.95482,3e-05,7.47321]
[1777127416791,37.74,77752.08,0.0,-0.9548,3e-05,7.47643]
[1777127423840,37.74,77753.19,0.0,-0.95476,3e-05,7.48129]
[1777127428876,37.74,77753.19,0.0,-0.95476,3e-05,7.48129]
[1777127433911,37.74,77753.25,0.0,-0.95477,3e-05,7.47883]
[1777127435047,37.74,77753.25,0.0,-0.95477,3e-05,7.47883]
[1777127435272,37.74,77753.25,0.0,-0.95477,3e-05,7.47883]
[1777127435311,37.74,77753.0,0.0,-0.95478,3e-05,7.47773]
[1777127436174,37.74,77753.0,0.0,-0.95478,3e-05,7.47773]
[1777127436272,37.74,77753.0,0.0,-0.95478,3e-05,7.47773]
[1777127441188,37.74,77753.0,0.0,-0.95478,3e-05,7.47766]
[1777127441280,37.74,77753.0,0.0,-0.95478,3e-05,7.47766]
[1777127441289,37.74,77752.36,0.0,-0.9548,3e-05,7.47484]
[1777127447002,37.74,77751.98,0.0,-0.95482,3e-05,7.47311]
[1777127452038,37.74,77752.19,0.0,-0.95481,3e-05,7.474]
[1777127454468,37.74,77752.15,0.0,-0.95481,3e-05,7.47382]
[1777127454522,37.74,77752.15,0.0,-0.95481,3e-05,7.47382]
[1777127460094,37.74,77751.94,0.0,-0.95482,3e-05,7.47294]
[1777127465132,37.74,77751.51,0.0,-0.95484,3e-05,7.47045]
[1777127470450,37.74,77750.41,0.0,-0.95487,3e-05,7.46574]
[1777127470522,37.74,77750.41,0.0,-0.95487,3e-05,7.46574]
[1777127470546,37.74,77750.36,0.0,-0.95487,3e-05,7.46558]
[1777127471430,37.74,77750.36,0.0,-0.95487,3e-05,7.46558]
[1777127471526,37.74,77750.36,0.0,-0.95487,3e-05,7.46558]
[1777127475822,37.74,77750.44,0.0,-0.95487,3e-05,7.46607]
[1777127476024,37.74,77750.44,0.0,-0.95487,3e-05,7.46607]
[1777127481249,37.74,77750.97,0.0,-0.95485,3e-05,7.46866]
[1777127487292,37.74,77751.18,0.0,-0.95484,3e-05,7.4698]
[1777127490997,37.74,77754.64,0.0,-0.95473,3e-05,7.48502]
[1777127491027,37.74,77754.64,0.0,-0.95473,3e-05,7.48502]
[1777127491319,37.74,77755.09,0.0,-0.95473,3e-05,7.48426]
[1777127492174,37.74,77755.09,0.0,-0.95473,3e-05,7.48426]
[1777127492274,37.74,77755.09,0.0,-0.95473,3e-05,7.48426]
[1777127497362,37.74,77755.7,0.0,-0.95471,3e-05,7.48688]
[1777127498303,37.74,77755.7,0.0,-0.95471,3e-05,7.48688]
[1777127498523,37.74,77755.7,0.0,-0.95471,3e-05,7.48688]
[1777127498557,37.74,77754.49,0.0,-0.95475,3e-05,7.48158]
[1777127499526,37.74,77754.49,0.0,-0.95475,3e-05,7.48158]
[1777127499778,37.74,77755.08,0.0,-0.95473,3e-05,7.48414]
[1777127505418,37.74,77755.24,0.0,-0.95473,3e-05,7.48464]
[1777127510452,37.74,77755.3,0.0,-0.95473,3e-05,7.48396]
[1777127516495,37.73,77755.22,0.0,-0.95474,3e-05,7.48324]
[1777127521530,37.73,77753.74,0.0,-0.95479,3e-05,7.47642]
[1777127521721,37.73,77753.74,0.0,-0.95479,3e-05,7.47642]
[1777127521772,37.73,77753.74,0.0,-0.95479,3e-05,7.47642]
[1777127522536,37.73,77753.53,0.0,-0.95479,3e-05,7.47543]
[1777127523082,37.73,77753.53,0.0,-0.95479,3e-05,7.47543]
[1777127523276,37.73,77753.53,0.0,-0.95479,3e-05,7.47543]
[1777127528578,37.73,77754.45,0.0,-0.95477,3e-05,7.47899]
[1777127535122,37.73,77754.44,0.0,-0.95477,3e-05,7.47861]
[1777127535272,37.73,77754.44,0.0,-0.95477,3e-05,7.47861]
[1777127535374,37.73,77754.44,0.0,-0.95477,3e-05,7.47834]
[1777127536403,37.73,77754.44,0.0,-0.95477,3e-05,7.47834]
[1777127536527,37.73,77754.44,0.0,-0.95477,3e-05,7.47834]
[1777127539656,37.73,77758.38,0.0,-0.95465,3e-05,7.49519]
[1777127540134,37.73,77758.38,0.0,-0.95465,3e-05,7.49519]
[1777127540273,37.73,77758.38,0.0,-0.95465,3e-05,7.49519]
[1777127540663,37.73,77762.06,0.0,-0.95453,3e-05,7.51117]
[1777127541502,37.73,77762.06,0.0,-0.95453,3e-05,7.51117]
[1777127541524,37.73,77762.06,0.0,-0.95453,3e-05,7.51117]
[1777127546704,37.73,77763.42,0.0,-0.9545,3e-05,7.51624]
[1777127551739,37.73,77763.43,0.0,-0.95452,3e-05,7.51279]
[1777127556774,37.73,77763.53,0.0,-0.95452,3e-05,7.51251]
[1777127563826,37.72,77763.68,0.0,-0.95453,3e-05,7.51085]
[1777127574903,37.72,77763.92,0.0,-0.95453,3e-05,7.51054]
[1777127576275,37.72,77763.92,0.0,-0.95453,3e-05,7.51054]
[1777127576521,37.72,77763.92,0.0,-0.95453,3e-05,7.51054]
[1777127576619,37.72,77763.78,0.0,-0.95454,3e-05,7.50969]
[1777127577877,37.72,77763.78,0.0,-0.95454,3e-05,7.50969]
[1777127578025,37.72,77763.78,0.0,-0.95454,3e-05,7.50969]
[1777127583966,37.72,77764.98,0.0,-0.95451,3e-05,7.51413]
[1777127586018,37.72,77765.21,0.0,-0.9545,3e-05,7.51502]
[1777127586275,37.72,77765.21,0.0,-0.9545,3e-05,7.51502]
[1777127586376,37.72,77765.28,0.0,-0.9545,3e-05,7.51509]
[1777127586767,37.72,77765.28,0.0,-0.9545,3e-05,7.51509]
[1777127586987,37.72,77765.4,0.0,-0.9545,3e-05,7.51561]
[1777127590626,37.72,77765.54,0.0,-0.95449,3e-05,7.51598]
[1777127590714,37.72,77765.56,0.0,-0.95449,3e-05,7.51582]
[1777127596049,37.72,77764.99,0.0,-0.95452,3e-05,7.51272]
[1777127601084,37.72,77760.94,0.0,-0.95465,3e-05,7.49441]
[1777127602874,37.72,77760.86,0.0,-0.95466,3e-05,7.49396]
[1777127603022,37.72,77760.86,0.0,-0.95466,3e-05,7.49396]
[1777127603099,37.72,77761.06,0.0,-0.95465,3e-05,7.49475]
[1777127604533,37.72,77761.06,0.0,-0.95465,3e-05,7.49475]
[1777127604777,37.71,77761.66,0.0,-0.95463,3e-05,7.49718]
[1777127608418,37.71,77762.97,0.0,-0.95459,3e-05,7.50271]
[1777127608521,37.71,77762.97,0.0,-0.95459,3e-05,7.50271]
[1777127611805,37.71,77764.2,0.0,-0.95455,3e-05,7.50776]
[1777127612020,37.71,77764.2,0.0,-0.95455,3e-05,7.50776]
[1777127612162,37.71,77762.88,0.0,-0.95461,3e-05,7.499]
[1777127613682,37.71,77762.88,0.0,-0.95461,3e-05,7.499]
[1777127613772,37.71,77762.88,0.0,-0.95461,3e-05,7.499]
[1777127619924,37.71,77760.25,0.0,-0.9547,3e-05,7.48686]
[1777127620019,37.71,77760.25,0.0,-0.9547,3e-05,7.48686]
[1777127620218,37.71,77758.9,0.0,-0.95475,3e-05,7.48088]
[1777127621806,37.71,77759.92,0.0,-0.95472,3e-05,7.48527]
[1777127622021,37.71,77759.92,0.0,-0.95472,3e-05,7.48527]
[1777127627267,37.71,77760.98,0.0,-0.95468,3e-05,7.48945]
[1777127632324,37.71,77760.84,0.0,-0.95469,3e-05,7.4885]
[1777127632525,37.71,77760.84,0.0,-0.95469,3e-05,7.4885]
[1777127634118,37.71,77760.83,0.0,-0.95469,3e-05,7.4883]
[1777127634269,37.71,77760.83,0.0,-0.95469,3e-05,7.4883]
[1777127634317,37.71,77761.02,0.0,-0.95469,3e-05,7.48904]
[1777127640359,37.71,77760.82,0.0,-0.9547,3e-05,7.48767]
[1777127642984,37.71,77759.81,0.0,-0.95473,3e-05,7.48309]
[1777127643027,37.71,77759.81,0.0,-0.95473,3e-05,7.48309]
[1777127648415,37.71,77761.31,0.0,-0.95469,3e-05,7.48917]
[1777127649218,37.71,77761.31,0.0,-0.95469,3e-05,7.48917]
[1777127650560,37.71,77761.31,0.0,-0.95469,3e-05,7.48908]
[1777127650772,37.71,77761.31,0.0,-0.95469,3e-05,7.48908]
[1777127656470,37.71,77761.22,0.0,-0.9547,3e-05,7.48799]
[1777127661505,37.71,77762.0,0.0,-0.95467,3e-05,7.49096]
[1777127664589,37.71,77764.32,0.0,-0.9546,3e-05,7.50092]
[1777127664780,37.71,77764.32,0.0,-0.9546,3e-05,7.50092]
[1777127672584,37.7,77765.01,0.0,-0.9546,3e-05,7.50017]
[1777127677254,37.7,77763.5,0.0,-0.95465,3e-05,7.49314]
[1777127677277,37.7,77763.5,0.0,-0.95465,3e-05,7.49314]
[1777127686682,37.7,77756.95,0.0,-0.95487,3e-05,7.46349]
[1777127687689,37.7,77752.98,0.0,-0.955,3e-05,7.44613]
[1777127687912,37.7,77752.98,0.0,-0.955,3e-05,7.44613]
[1777127688032,37.7,77752.98,0.0,-0.955,3e-05,7.44613]
[1777127691970,37.7,77753.59,0.0,-0.95498,3e-05,7.44868]
[1777127692023,37.7,77753.59,0.0,-0.95498,3e-05,7.44868]
[1777127692724,37.7,77748.64,0.0,-0.95514,3e-05,7.4271]
[1777127693731,37.7,77745.67,0.0,-0.95523,3e-05,7.4142]
[1777127694561,37.7,77745.67,0.0,-0.95523,3e-05,7.4142]
[1777127694777,37.7,77745.67,0.0,-0.95523,3e-05,7.4142]
[1777127700719,37.7,77743.62,0.0,-0.9553,3e-05,7.40559]
[1777127700775,37.7,77743.62,0.0,-0.9553,3e-05,7.40559]
[1777127705814,37.7,77743.17,0.0,-0.95531,3e-05,7.40403]
[1777127709916,37.7,77742.91,0.0,-0.95531,3e-05,7.40322]
[1777127710025,37.7,77742.91,0.0,-0.95531,3e-05,7.40322]
[1777127715884,37.7,77742.74,0.0,-0.95532,3e-05,7.40299]
[1777127723941,37.71,77742.35,0.0,-0.95532,3e-05,7.40205]
[1777127729983,37.71,77742.53,0.0,-0.95531,3e-05,7.40348]
[1777127742067,37.71,77741.99,0.0,-0.95534,3e-05,7.39913]
[1777127747102,37.71,77742.74,0.0,-0.95532,3e-05,7.40229]
[1777127748390,37.71,77742.74,0.0,-0.95532,3e-05,7.40229]
[1777127748525,37.71,77742.74,0.0,-0.95532,3e-05,7.40229]
[1777127754104,37.71,77743.13,0.0,-0.9553,3e-05,7.40462]
[1777127754274,37.71,77743.13,0.0,-0.9553,3e-05,7.40462]
[1777127761199,37.71,77743.05,0.0,-0.95529,3e-05,7.40503]
[1777127769257,37.71,77743.06,0.0,-0.95529,3e-05,7.40571]
[1777127771356,37.71,77743.06,0.0,-0.95529,3e-05,7.40571]
[1777127771521,37.71,77743.06,0.0,-0.95529,3e-05,7.40571]
[1777127772278,37.71,77739.65,0.0,-0.9554,3e-05,7.39046]
[1777127778320,37.71,77737.13,0.0,-0.95548,3e-05,7.38017]
[1777127781597,37.71,77736.72,0.0,-0.95549,3e-05,7.37858]
[1777127781773,37.71,77736.72,0.0,-0.95549,3e-05,7.37858]
[1777127785620,37.71,77737.37,0.0,-0.95547,3e-05,7.38172]
[1777127785775,37.71,77737.37,0.0,-0.95547,3e-05,7.38172]
[1777127791412,37.71,77736.6,0.0,-0.9555,3e-05,7.37613]
[1777127797453,37.71,77736.77,0.0,-0.95549,3e-05,7.3772]
[1777127801571,37.71,77737.15,0.0,-0.95548,3e-05,7.37899]
[1777127801775,37.71,77737.15,0.0,-0.95548,3e-05,7.37899]
[1777127807524,37.71,77737.4,0.0,-0.95547,3e-05,7.38027]
[1777127811395,37.71,77736.87,0.0,-0.95549,3e-05,7.37734]
[1777127811525,37.71,77736.87,0.0,-0.95549,3e-05,7.37734]
[1777127817603,37.71,77736.55,0.0,-0.9555,3e-05,7.37626]
[1777127822638,37.71,77736.77,0.0,-0.95549,3e-05,7.37751]
[1777127828680,37.71,77736.92,0.0,-0.95548,3e-05,7.37857]
[1777127832419,37.72,77735.62,0.0,-0.95552,3e-05,7.37318]
[1777127832521,37.72,77735.62,0.0,-0.95552,3e-05,7.37318]
[1777127837743,37.72,77736.44,0.0,-0.95549,3e-05,7.37727]
[1777127842779,37.72,77736.41,0.0,-0.95549,3e-05,7.37764]
[1777127847814,37.72,77736.58,0.0,-0.95548,3e-05,7.3789]
[1777127852849,37.72,77736.41,0.0,-0.9555,3e-05,7.37599]
[1777127856434,37.72,77736.42,0.0,-0.95549,3e-05,7.37639]
[1777127856522,37.72,77736.42,0.0,-0.95549,3e-05,7.37639]
[1777127867954,37.72,77736.08,0.0,-0.95549,3e-05,7.3764]
[1777127868166,37.72,77736.08,0.0,-0.95549,3e-05,7.3764]
[1777127868271,37.72,77736.08,0.0,-0.95549,3e-05,7.3764]
[1777127877019,37.72,77736.61,0.0,-0.95547,3e-05,7.37986]
[1777127883061,37.73,77736.15,0.0,-0.95548,3e-05,7.37865]
[1777127887362,37.73,77736.17,0.0,-0.95547,3e-05,7.37914]
[1777127887523,37.73,77736.17,0.0,-0.95547,3e-05,7.37914]
[1777127889855,37.73,77737.04,0.0,-0.95544,3e-05,7.38317]
[1777127890021,37.73,77737.04,0.0,-0.95544,3e-05,7.38317]
[1777127895146,37.73,77741.27,0.0,-0.9553,3e-05,7.40225]
[1777127900180,37.73,77741.01,0.0,-0.95531,3e-05,7.40161]
[1777127905214,37.73,77740.82,0.0,-0.95531,3e-05,7.40129]
[1777127906501,37.73,77740.82,0.0,-0.95531,3e-05,7.40129]
[1777127906521,37.73,77740.82,0.0,-0.95531,3e-05,7.40129]
[1777127912264,37.73,77739.15,0.0,-0.95537,3e-05,7.39206]
[1777127917299,37.73,77738.87,0.0,-0.95538,3e-05,7.39141]
[1777127922334,37.73,77738.83,0.0,-0.95538,3e-05,7.39181]
[1777127932404,37.73,77739.25,0.0,-0.95536,3e-05,7.39401]
[1777127937439,37.73,77739.34,0.0,-0.95535,3e-05,7.39493]
[1777127942474,37.74,77747.59,0.0,-0.95509,3e-05,7.43128]
[1777127943635,37.74,77747.59,0.0,-0.95509,3e-05,7.43128]
[1777127943771,37.74,77747.59,0.0,-0.95509,3e-05,7.43128]
[1777127943872,37.74,77751.88,0.0,-0.95495,3e-05,7.45001]
[1777127944488,37.74,77756.14,0.0,-0.95481,3e-05,7.46859]
[1777127948834,37.74,77755.95,0.0,-0.95482,3e-05,7.46767]
[1777127949020,37.74,77755.95,0.0,-0.95482,3e-05,7.46767]
[1777127954558,37.73,77755.55,0.0,-0.95483,3e-05,7.46568]
[1777127955969,37.73,77755.55,0.0,-0.95483,3e-05,7.46568]
[1777127956021,37.73,77755.55,0.0,-0.95483,3e-05,7.46568]
[1777127962614,37.73,77755.59,0.0,-0.95483,3e-05,7.46544]
[1777127963241,37.73,77755.59,0.0,-0.95483,3e-05,7.46544]
[1777127963275,37.73,77755.59,0.0,-0.95483,3e-05,7.46544]
[1777127969664,37.73,77755.74,0.0,-0.95483,3e-05,7.46564]
[1777127973693,37.73,77758.77,0.0,-0.95475,3e-05,7.47584]
[1777127974459,37.73,77758.77,0.0,-0.95475,3e-05,7.47584]
[1777127974521,37.73,77758.77,0.0,-0.95475,3e-05,7.47584]
[1777127984770,37.73,77762.6,0.0,-0.95464,3e-05,7.49128]
[1777127985843,37.73,77762.6,0.0,-0.95464,3e-05,7.49128]
[1777127986019,37.73,77762.6,0.0,-0.95464,3e-05,7.49128]
[1777127994841,37.73,77763.55,0.0,-0.95462,3e-05,7.49409]
[1777127995606,37.73,77763.55,0.0,-0.95462,3e-05,7.49409]
[1777127995770,37.73,77763.55,0.0,-0.95462,3e-05,7.49409]
[1777128002897,37.73,77763.57,0.0,-0.95463,3e-05,7.493]
[1777128007931,37.73,77763.59,0.0,-0.95463,3e-05,7.49233]
[1777128012719,37.72,77761.05,0.0,-0.95472,3e-05,7.48062]
[1777128012772,37.72,77761.05,0.0,-0.95472,3e-05,7.48062]
[1777128012967,37.72,77757.62,0.0,-0.95483,3e-05,7.4655]
[1777128015988,37.72,77754.12,0.0,-0.95495,3e-05,7.44993]
[1777128022030,37.72,77753.63,0.0,-0.95496,3e-05,7.44726]
[1777128022821,37.72,77753.63,0.0,-0.95496,3e-05,7.44726]
[1777128023017,37.72,77753.63,0.0,-0.95496,3e-05,7.44726]
[1777128026280,37.72,77753.26,0.0,-0.95498,3e-05,7.44529]
[1777128026522,37.72,77753.26,0.0,-0.95498,3e-05,7.44529]
[1777128032100,37.72,77750.79,0.0,-0.95508,3e-05,7.43139]
[1777128038142,37.72,77751.34,0.0,-0.95506,3e-05,7.43351]
[1777128042170,37.72,77756.2,0.0,-0.95491,3e-05,7.45454]
[1777128042776,37.72,77756.2,0.0,-0.95491,3e-05,7.45454]
[1777128048212,37.72,77757.99,0.0,-0.95485,3e-05,7.4619]
[1777128051266,37.72,77758.62,0.0,-0.95483,3e-05,7.46449]
[1777128051527,37.72,77758.62,0.0,-0.95483,3e-05,7.46449]
[1777128058282,37.72,77759.3,0.0,-0.95482,3e-05,7.46673]
[1777128063317,37.72,77762.81,0.0,-0.95471,3e-05,7.48157]
[1777128064841,37.72,77762.81,0.0,-0.95471,3e-05,7.48157]
[1777128065020,37.72,77762.81,0.0,-0.95471,3e-05,7.48157]
[1777128075271,37.72,77762.9,0.0,-0.95471,3e-05,7.48171]
[1777128078259,37.71,77762.9,0.0,-0.95472,3e-05,7.48046]
[1777128078272,37.71,77762.9,0.0,-0.95472,3e-05,7.48046]
[1777128083457,37.71,77763.72,0.0,-0.9547,3e-05,7.48301]
[1777128088026,37.71,77764.31,0.0,-0.95468,3e-05,7.48531]
[1777128088270,37.71,77764.31,0.0,-0.95468,3e-05,7.48488]
[1777128101584,37.71,77764.54,0.0,-0.95471,3e-05,7.48067]
[1777128104070,37.71,77764.54,0.0,-0.95471,3e-05,7.48067]
[1777128104268,37.71,77764.54,0.0,-0.95471,3e-05,7.48067]
[1777128115684,37.7,77767.03,0.0,-0.95464,3e-05,7.48977]
[1777128119132,37.7,77768.59,0.0,-0.9546,3e-05,7.49631]
[1777128119269,37.7,77768.59,0.0,-0.9546,3e-05,7.49631]
[1777128123269,37.7,77769.63,0.0,-0.95457,3e-05,7.50028]
[1777128123519,37.7,77768.73,0.0,-0.9546,3e-05,7.49619]
[1777128129780,37.7,77769.24,0.0,-0.95459,3e-05,7.49746]
[1777128135013,37.7,77768.77,0.0,-0.95461,3e-05,7.49499]
[1777128135023,37.7,77768.77,0.0,-0.95461,3e-05,7.49499]
[1777128140856,37.7,77766.55,0.0,-0.95469,3e-05,7.4842]
[1777128143021,37.7,77765.72,0.0,-0.95471,3e-05,7.48043]
[1777128143270,37.7,77765.72,0.0,-0.95471,3e-05,7.48043]
[1777128148913,37.7,77765.23,0.0,-0.95474,3e-05,7.47736]
[1777128153948,37.7,77765.12,0.0,-0.95476,3e-05,7.47361]
[1777128154684,37.7,77765.12,0.0,-0.95476,3e-05,7.47361]
[1777128154772,37.7,77765.12,0.0,-0.95476,3e-05,7.47361]
[1777128165024,37.69,77765.13,0.0,-0.95477,3e-05,7.47261]
[1777128172075,37.69,77765.38,0.0,-0.95476,3e-05,7.473]
[1777128178118,37.69,77765.19,0.0,-0.95477,3e-05,7.4716]
[1777128180751,37.69,77765.16,0.0,-0.95478,3e-05,7.47131]
[1777128180772,37.69,77765.16,0.0,-0.95478,3e-05,7.47131]
[1777128187181,37.69,77765.05,0.0,-0.95478,3e-05,7.47025]
[1777128190341,37.69,77763.84,0.0,-0.95482,3e-05,7.4648]
[1777128190520,37.69,77764.58,0.0,-0.9548,3e-05,7.46797]
[1777128196243,37.69,77764.87,0.0,-0.9548,3e-05,7.4688]
[1777128200439,37.69,77764.34,0.0,-0.95481,3e-05,7.4662]
[1777128200520,37.69,77764.34,0.0,-0.95481,3e-05,7.4662]
[1777128207321,37.69,77765.21,0.0,-0.95479,3e-05,7.46951]
[1777128212356,37.69,77765.18,0.0,-0.95481,3e-05,7.4663]
[1777128213386,37.69,77765.22,0.0,-0.95481,3e-05,7.46641]
[1777128213519,37.69,77765.22,0.0,-0.95481,3e-05,7.46641]
[1777128219405,37.69,77765.45,0.0,-0.9548,3e-05,7.46705]
[1777128224991,37.69,77763.31,0.0,-0.95487,3e-05,7.45745]
[1777128225023,37.69,77763.31,0.0,-0.95487,3e-05,7.45745]
[1777128225084,37.69,77759.14,0.0,-0.95501,3e-05,7.43919]
[1777128229237,37.69,77758.07,0.0,-0.95504,3e-05,7.43449]
[1777128229273,37.69,77758.07,0.0,-0.95504,3e-05,7.43449]
[1777128234509,37.69,77756.55,0.0,-0.95509,3e-05,7.42782]
[1777128236136,37.69,77756.55,0.0,-0.95509,3e-05,7.42782]
[1777128236272,37.69,77756.55,0.0,-0.95509,3e-05,7.42782]
[1777128243575,37.68,77757.68,0.0,-0.95506,3e-05,7.4319]
[1777128248610,37.68,77757.72,0.0,-0.95506,3e-05,7.43196]
[1777128253645,37.68,77757.51,0.0,-0.95507,3e-05,7.43023]
[1777128254452,37.68,77757.51,0.0,-0.95507,3e-05,7.43023]
[1777128254527,37.68,77757.51,0.0,-0.95507,3e-05,7.43023]
[1777128260693,37.68,77757.58,0.0,-0.95507,3e-05,7.43038]
[1777128273785,37.68,77757.6,0.0,-0.95509,3e-05,7.42739]
[1777128278820,37.68,77757.64,0.0,-0.95509,3e-05,7.42743]
[1777128284867,37.68,77757.54,0.0,-0.95509,3e-05,7.42685]
[1777128292923,37.68,77757.8,0.0,-0.95509,3e-05,7.42778]
[1777128297958,37.68,77757.77,0.0,-0.95509,3e-05,7.42751]
[1777128302993,37.68,77757.71,0.0,-0.95509,3e-05,7.42711]
[1777128310042,37.68,77757.63,0.0,-0.9551,3e-05,7.42656]
[1777128316084,37.68,77758.45,0.0,-0.95507,3e-05,7.42995]
[1777128318001,37.68,77758.13,0.0,-0.95508,3e-05,7.42853]
[1777128318023,37.68,77758.13,0.0,-0.95508,3e-05,7.42853]
[1777128326154,37.68,77758.31,0.0,-0.95508,3e-05,7.42897]
[1777128332190,37.68,77758.31,0.0,-0.95508,3e-05,7.42888]
[1777128332270,37.68,77758.31,0.0,-0.95508,3e-05,7.42888]
[1777128338021,37.68,77757.77,0.0,-0.95511,3e-05,7.42355]
[1777128338273,37.68,77757.77,0.0,-0.95511,3e-05,7.42355]
[1777128341259,37.68,77762.19,0.0,-0.95497,3e-05,7.44271]
[1777128341819,37.68,77762.19,0.0,-0.95497,3e-05,7.44271]
[1777128342020,37.68,77762.19,0.0,-0.95497,3e-05,7.44271]
[1777128347301,37.68,77764.35,0.0,-0.95491,3e-05,7.45177]
[1777128350601,37.68,77764.87,0.0,-0.95489,3e-05,7.45385]
[1777128350774,37.68,77764.87,0.0,-0.95489,3e-05,7.45385]
[1777128357371,37.68,77765.12,0.0,-0.95489,3e-05,7.4545]
[1777128364420,37.68,77764.98,0.0,-0.95489,3e-05,7.45348]
[1777128369000,37.68,77763.54,0.0,-0.95494,3e-05,7.44699]
[1777128369022,37.68,77763.54,0.0,-0.95494,3e-05,7.44699]
[1777128374490,37.68,77763.26,0.0,-0.95495,3e-05,7.4455]
[1777128379525,37.67,77763.94,0.0,-0.95493,3e-05,7.44828]
[1777128385566,37.67,77763.87,0.0,-0.95494,3e-05,7.44705]
[1777128390601,37.67,77763.91,0.0,-0.95494,3e-05,7.44704]
[1777128396126,37.67,77763.67,0.0,-0.95497,3e-05,7.44313]
[1777128396275,37.67,77763.67,0.0,-0.95497,3e-05,7.44313]
[1777128401679,37.67,77763.86,0.0,-0.95496,3e-05,7.44379]
[1777128406720,37.67,77763.04,0.0,-0.95499,3e-05,7.44008]
[1777128408017,37.67,77763.04,0.0,-0.95499,3e-05,7.44008]
[1777128408269,37.67,77763.04,0.0,-0.95499,3e-05,7.44008]
[1777128409741,37.67,77756.85,0.0,-0.95519,3e-05,7.4131]
[1777128412845,37.67,77754.44,0.0,-0.95526,3e-05,7.40268]
[1777128413020,37.67,77754.44,0.0,-0.95526,3e-05,7.40268]
[1777128418804,37.67,77752.76,0.0,-0.95532,3e-05,7.39568]
[1777128423839,37.67,77753.14,0.0,-0.9553,3e-05,7.39753]
[1777128425989,37.67,77753.61,0.0,-0.95529,3e-05,7.39961]
[1777128426020,37.67,77753.61,0.0,-0.95529,3e-05,7.39961]
[1777128431895,37.67,77753.62,0.0,-0.95528,3e-05,7.39991]
[1777128436931,37.67,77753.89,0.0,-0.95527,3e-05,7.40122]
[1777128441966,37.67,77753.66,0.0,-0.95528,3e-05,7.40034]
[1777128447001,37.67,77754.14,0.0,-0.95526,3e-05,7.40251]
[1777128452539,37.67,77754.59,0.0,-0.95527,3e-05,7.40178]
[1777128452772,37.67,77754.67,0.0,-0.95526,3e-05,7.40214]
[1777128460092,37.67,77754.31,0.0,-0.95527,3e-05,7.40065]
[1777128465424,37.67,77754.43,0.0,-0.95527,3e-05,7.4012]
[1777128465523,37.67,77754.43,0.0,-0.95527,3e-05,7.4012]
[1777128472229,37.67,77752.79,0.0,-0.95532,3e-05,7.39413]
[1777128472276,37.67,77752.79,0.0,-0.95532,3e-05,7.39413]
[1777128477143,37.67,77751.46,0.0,-0.95536,3e-05,7.38846]
[1777128477273,37.67,77751.46,0.0,-0.95536,3e-05,7.38846]
[1777128483253,37.67,77752.76,0.0,-0.95533,3e-05,7.39351]
[1777128488287,37.67,77752.6,0.0,-0.95533,3e-05,7.39288]
[1777128495337,37.67,77752.5,0.0,-0.95533,3e-05,7.39265]
[1777128502386,37.68,77752.57,0.0,-0.95533,3e-05,7.39338]
[1777128504831,37.68,77752.11,0.0,-0.95534,3e-05,7.39155]
[1777128505021,37.68,77752.11,0.0,-0.95534,3e-05,7.39155]
[1777128510442,37.68,77752.07,0.0,-0.95534,3e-05,7.39194]
[1777128518497,37.68,77752.27,0.0,-0.95534,3e-05,7.39094]
[1777128527562,37.68,77752.26,0.0,-0.95533,3e-05,7.39196]
[1777128528372,37.68,77752.26,0.0,-0.95533,3e-05,7.39196]
[1777128528521,37.68,77752.26,0.0,-0.95533,3e-05,7.39196]
[1777128533603,37.68,77752.52,0.0,-0.95532,3e-05,7.39383]
[1777128538639,37.68,77752.58,0.0,-0.95531,3e-05,7.39473]
[1777128543673,37.68,77752.62,0.0,-0.95531,3e-05,7.39555]
[1777128546148,37.68,77752.7,0.0,-0.9553,3e-05,7.39603]
[1777128546272,37.68,77752.7,0.0,-0.9553,3e-05,7.39603]
[1777128551532,37.68,77754.09,0.0,-0.95525,3e-05,7.4028]
[1777128551770,37.68,77754.09,0.0,-0.95525,3e-05,7.4029]
[1777128552737,37.68,77759.75,0.0,-0.95507,3e-05,7.42761]
[1777128560793,37.69,77760.47,0.0,-0.95505,3e-05,7.43099]
[1777128562187,37.69,77760.47,0.0,-0.95505,3e-05,7.43099]
[1777128562278,37.69,77760.47,0.0,-0.95505,3e-05,7.43099]
[1777128567067,37.69,77762.24,0.0,-0.95499,3e-05,7.4388]
[1777128567272,37.69,77762.24,0.0,-0.95499,3e-05,7.4388]
[1777128572877,37.69,77763.74,0.0,-0.95495,3e-05,7.44259]
[1777128574018,37.69,77763.74,0.0,-0.95495,3e-05,7.44259]
[1777128574272,37.69,77763.74,0.0,-0.95495,3e-05,7.44259]
[1777128576756,37.69,77765.62,0.0,-0.95489,3e-05,7.45077]
[1777128576776,37.69,77765.62,0.0,-0.95489,3e-05,7.45077]
[1777128576905,37.69,77771.05,0.0,-0.95472,3e-05,7.47448]
[1777128581940,37.68,77774.22,0.0,-0.95462,3e-05,7.48802]
[1777128582901,37.68,77774.22,0.0,-0.95462,3e-05,7.48802]
[1777128583023,37.68,77774.22,0.0,-0.95462,3e-05,7.48802]
[1777128583572,37.68,77774.22,0.0,-0.95462,3e-05,7.48802]
[1777128583589,37.68,77774.59,0.0,-0.95461,3e-05,7.48946]
[1777128583770,37.68,77774.59,0.0,-0.95461,3e-05,7.48946]
[1777128585968,37.68,77778.09,0.0,-0.9545,3e-05,7.50458]
[1777128587792,37.68,77776.44,0.0,-0.95455,3e-05,7.49723]
[1777128588020,37.68,77776.44,0.0,-0.95455,3e-05,7.49723]
[1777128588756,37.68,77772.36,0.0,-0.95469,3e-05,7.47915]
[1777128592370,37.68,77766.39,0.0,-0.95488,3e-05,7.45279]
[1777128592773,37.68,77766.39,0.0,-0.95488,3e-05,7.45279]
[1777128593011,37.68,77766.39,0.0,-0.95488,3e-05,7.45279]
[1777128593019,37.68,77766.39,0.0,-0.95488,3e-05,7.45279]
[1777128593022,37.68,77761.84,0.0,-0.95503,3e-05,7.43288]
[1777128599065,37.68,77759.89,0.0,-0.95509,3e-05,7.42415]
[1777128601736,37.68,77759.1,0.0,-0.95512,3e-05,7.42067]
[1777128601812,37.68,77756.97,0.0,-0.95518,3e-05,7.41137]
[1777128603456,37.68,77755.8,0.0,-0.95522,3e-05,7.40625]
[1777128603519,37.68,77755.8,0.0,-0.95522,3e-05,7.40625]
[1777128603554,37.68,77755.74,0.0,-0.95522,3e-05,7.40596]
[1777128610145,37.68,77755.12,0.0,-0.95524,3e-05,7.4032]
[1777128615180,37.68,77755.32,0.0,-0.95524,3e-05,7.40399]
[1777128616707,37.68,77755.32,0.0,-0.95524,3e-05,7.40399]
[1777128616770,37.68,77755.32,0.0,-0.95524,3e-05,7.40399]
[1777128622229,37.68,77755.38,0.0,-0.95524,3e-05,7.40412]
[1777128627264,37.68,77755.19,0.0,-0.95524,3e-05,7.40323]
[1777128632298,37.68,77755.23,0.0,-0.95526,3e-05,7.40061]
[1777128637334,37.68,77755.26,0.0,-0.95526,3e-05,7.40071]
[1777128645391,37.68,77755.28,0.0,-0.95526,3e-05,7.40075]
[1777128648372,37.68,77755.12,0.0,-0.95526,3e-05,7.40004]
[1777128648524,37.68,77755.12,0.0,-0.95526,3e-05,7.40004]
[1777128649855,37.68,77754.69,0.0,-0.95528,3e-05,7.39817]
[1777128650020,37.68,77754.69,0.0,-0.95528,3e-05,7.39817]
[1777128650426,37.68,77754.8,0.0,-0.95527,3e-05,7.39865]
[1777128655744,37.68,77754.69,0.0,-0.95528,3e-05,7.39819]
[1777128655769,37.68,77754.69,0.0,-0.95528,3e-05,7.39819]
[1777128669560,37.68,77754.12,0.0,-0.95529,3e-05,7.39593]
[1777128672211,37.68,77754.24,0.0,-0.95529,3e-05,7.39649]
[1777128672271,37.68,77754.24,0.0,-0.95529,3e-05,7.39649]
[1777128673513,37.68,77754.18,0.0,-0.95529,3e-05,7.39624]
[1777128673521,37.68,77754.18,0.0,-0.95529,3e-05,7.39624]
[1777128673588,37.68,77754.49,0.0,-0.95528,3e-05,7.39761]
[1777128678623,37.68,77754.03,0.0,-0.95529,3e-05,7.39572]
[1777128680764,37.68,77753.93,0.0,-0.9553,3e-05,7.3953]
[1777128681029,37.68,77753.87,0.0,-0.9553,3e-05,7.39507]
[1777128685585,37.68,77750.69,0.0,-0.9554,3e-05,7.38142]
[1777128685781,37.68,77750.69,0.0,-0.9554,3e-05,7.38142]
[1777128686151,37.68,77750.41,0.0,-0.95541,3e-05,7.38027]
[1777128686271,37.68,77750.41,0.0,-0.95541,3e-05,7.38027]
[1777128686680,37.68,77749.54,0.0,-0.95544,3e-05,7.37657]
[1777128691078,37.68,77750.53,0.0,-0.9554,3e-05,7.38119]
[1777128691273,37.68,77750.53,0.0,-0.9554,3e-05,7.38119]
[1777128696386,37.68,77747.49,0.0,-0.95551,3e-05,7.36583]
[1777128696518,37.68,77747.49,0.0,-0.95551,3e-05,7.36583]
[1777128696928,37.68,77747.21,0.0,-0.95552,3e-05,7.36475]
[1777128697023,37.68,77747.21,0.0,-0.95552,3e-05,7.36475]
[1777128697757,37.68,77747.59,0.0,-0.9555,3e-05,7.36654]
[1777128702792,37.69,77747.8,0.0,-0.95549,3e-05,7.36815]
[1777128703548,37.69,77747.8,0.0,-0.95549,3e-05,7.36815]
[1777128703770,37.69,77747.8,0.0,-0.95549,3e-05,7.36815]
[1777128709456,37.69,77747.7,0.0,-0.95549,3e-05,7.36832]
[1777128709522,37.69,77747.7,0.0,-0.95549,3e-05,7.36832]
[1777128711071,37.69,77746.83,0.0,-0.95551,3e-05,7.3652]
[1777128711269,37.69,77746.83,0.0,-0.95551,3e-05,7.3652]
[1777128711854,37.69,77742.73,0.0,-0.95564,3e-05,7.34762]
[1777128715017,37.69,77742.08,0.0,-0.95566,3e-05,7.34542]
[1777128715268,37.69,77742.08,0.0,-0.95566,3e-05,7.34542]
[1777128720748,37.69,77742.29,0.0,-0.95565,3e-05,7.34713]
[1777128720770,37.69,77742.29,0.0,-0.95565,3e-05,7.34713]
[1777128720847,37.69,77741.41,0.0,-0.95567,3e-05,7.34373]
[1777128721925,37.69,77735.87,0.0,-0.95584,3e-05,7.32002]
[1777128727364,37.69,77731.9,0.0,-0.95596,3e-05,7.30385]
[1777128733002,37.7,77732.33,0.0,-0.95594,3e-05,7.30729]
[1777128735099,37.7,77732.58,0.0,-0.95593,3e-05,7.30856]
[1777128735271,37.7,77732.58,0.0,-0.95593,3e-05,7.30856]
[1777128735373,37.7,77732.58,0.0,-0.95593,3e-05,7.30876]
[1777128738040,37.7,77737.0,0.0,-0.95578,3e-05,7.32838]
[1777128743075,37.7,77739.04,0.0,-0.95571,3e-05,7.33787]
[1777128749117,37.7,77739.0,0.0,-0.95571,3e-05,7.33853]
[1777128754152,37.7,77738.97,0.0,-0.95572,3e-05,7.33643]
[1777128765229,37.7,77738.87,0.0,-0.95571,3e-05,7.33771]
[1777128773286,37.71,77739.62,0.0,-0.95568,3e-05,7.34227]
[1777128779328,37.71,77739.67,0.0,-0.95567,3e-05,7.34347]
[1777128784363,37.71,77739.71,0.0,-0.95566,3e-05,7.34379]
[1777128790405,37.71,77739.58,0.0,-0.95566,3e-05,7.34426]
[1777128796449,37.71,77739.56,0.0,-0.95565,3e-05,7.3452]
[1777128802491,37.71,77739.74,0.0,-0.95564,3e-05,7.347]
[1777128807527,37.72,77739.79,0.0,-0.95563,3e-05,7.34808]
[1777128813569,37.72,77739.49,0.0,-0.95565,3e-05,7.3451]
[1777128819611,37.72,77738.99,0.0,-0.95566,3e-05,7.344]
[1777128828675,37.72,77739.39,0.0,-0.95563,3e-05,7.34749]
[1777128833710,37.72,77739.24,0.0,-0.95563,3e-05,7.34771]
[1777128843780,37.73,77739.26,0.0,-0.95562,3e-05,7.34952]
[1777128848815,37.73,77739.56,0.0,-0.9556,3e-05,7.35166]
[1777128857878,37.73,77739.13,0.0,-0.9556,3e-05,7.35129]
[1777128862913,37.73,77739.05,0.0,-0.9556,3e-05,7.35178]
[1777128866946,37.73,77733.16,0.0,-0.95578,3e-05,7.32702]
[1777128867472,37.73,77733.16,0.0,-0.95578,3e-05,7.32702]
[1777128867949,37.73,77693.31,0.0,-0.95702,3e-05,7.15662]
[1777128868956,37.74,77696.25,0.0,-0.95693,3e-05,7.16959]
[1777128870862,37.74,77696.97,0.0,-0.9569,3e-05,7.1731]
[1777128876008,37.74,77694.16,0.0,-0.95699,3e-05,7.16109]
[1777128881042,37.74,77697.75,0.0,-0.95686,3e-05,7.17866]
[1777128881295,37.74,77697.75,0.0,-0.95686,3e-05,7.17866]
[1777128883126,37.75,77697.93,0.0,-0.95685,3e-05,7.17986]
[1777128883269,37.75,77697.93,0.0,-0.95685,3e-05,7.17986]
[1777128884063,37.75,77697.96,0.0,-0.95684,3e-05,7.18083]
[1777128891113,37.75,77700.39,0.0,-0.95674,3e-05,7.19411]
[1777128894133,37.75,77704.62,0.0,-0.9566,3e-05,7.21332]
[1777128899169,37.76,77702.74,0.0,-0.95665,3e-05,7.20713]
[1777128904204,37.76,77701.69,0.0,-0.95667,3e-05,7.20457]
[1777128909240,37.76,77702.15,0.0,-0.95664,3e-05,7.20842]
[1777128914275,37.77,77702.15,0.0,-0.95662,3e-05,7.21028]
[1777128919311,37.77,77701.84,0.0,-0.95662,3e-05,7.21079]
[1777128924346,37.77,77701.76,0.0,-0.95661,3e-05,7.21226]
[1777128929381,37.78,77699.56,0.0,-0.95666,3e-05,7.20466]
[1777128935422,37.78,77700.66,0.0,-0.95663,3e-05,7.20883]
[1777128940458,37.78,77699.31,0.0,-0.95666,3e-05,7.20487]
[1777128945494,37.79,77699.41,0.0,-0.95664,3e-05,7.2071]
[1777128950528,37.79,77698.68,0.0,-0.95665,3e-05,7.20578]
[1777128955564,37.79,77698.93,0.0,-0.95663,3e-05,7.20864]
[1777128960599,37.8,77698.95,0.0,-0.95662,3e-05,7.2105]
[1777128965633,37.8,77698.42,0.0,-0.95662,3e-05,7.21001]
[1777128972683,37.8,77698.1,0.0,-0.95661,3e-05,7.21111]
[1777128973689,37.8,77691.04,0.0,-0.95683,3e-05,7.1814]
[1777128975704,37.81,77686.93,0.0,-0.95695,3e-05,7.1647]
[1777128980739,37.81,77685.58,0.0,-0.95697,3e-05,7.16111]
[1777128987788,37.81,77684.27,0.0,-0.95699,3e-05,7.15896]
[1777128992823,37.82,77681.58,0.0,-0.95707,3e-05,7.14701]
[1777128997858,37.82,77681.45,0.0,-0.95706,3e-05,7.14864]
[1777129002893,37.83,77681.05,0.0,-0.95706,3e-05,7.14908]
[1777129012963,37.83,77680.91,0.0,-0.95705,3e-05,7.14925]
[1777129019004,37.82,77680.2,0.0,-0.95709,3e-05,7.14462]
[1777129024040,37.82,77678.78,0.0,-0.95714,3e-05,7.13728]
[1777129029075,37.82,77678.48,0.0,-0.95716,3e-05,7.13471]
[1777129034109,37.82,77677.02,0.0,-0.95722,3e-05,7.12727]
[1777129039145,37.82,77676.77,0.0,-0.95723,3e-05,7.12497]
[1777129046194,37.81,77675.54,0.0,-0.95728,3e-05,7.11808]
[1777129051228,37.81,77675.42,0.0,-0.95731,3e-05,7.11368]
[1777129056263,37.81,77675.98,0.0,-0.9573,3e-05,7.11485]
[1777129061298,37.81,77676.09,0.0,-0.95731,3e-05,7.11412]
[1777129066333,37.8,77675.47,0.0,-0.95734,3e-05,7.11031]
[1777129071369,37.8,77675.55,0.0,-0.95734,3e-05,7.10948]
[1777129076406,37.8,77673.75,0.0,-0.95741,3e-05,7.10071]
[1777129081440,37.8,77673.54,0.0,-0.95742,3e-05,7.09872]
[1777129086476,37.8,77673.57,0.0,-0.95743,3e-05,7.09777]
[1777129091511,37.79,77677.09,0.0,-0.95733,3e-05,7.11147]
[1777129096546,37.79,77677.1,0.0,-0.95734,3e-05,7.11031]
[1777129101580,37.79,77677.19,0.0,-0.95734,3e-05,7.10949]
[1777129106616,37.79,77677.28,0.0,-0.95735,3e-05,7.10867]
[1777129111651,37.79,77677.03,0.0,-0.95738,3e-05,7.10375]
[1777129119707,37.78,77677.22,0.0,-0.95739,3e-05,7.10271]
[1777129124741,37.78,77680.09,0.0,-0.95731,3e-05,7.11365]
[1777129129777,37.78,77679.28,0.0,-0.95734,3e-05,7.109]
[1777129134812,37.78,77680.03,0.0,-0.95733,3e-05,7.11097]
[1777129145889,37.77,77679.99,0.0,-0.95735,3e-05,7.10815]
[1777129150923,37.77,77679.99,0.0,-0.95736,3e-05,7.10697]
[1777129155958,37.77,77679.98,0.0,-0.95737,3e-05,7.10576]
[1777129160994,37.77,77680.11,0.0,-0.95737,3e-05,7.10493]
[1777129166037,37.76,77679.71,0.0,-0.95739,3e-05,7.10233]
[1777129171072,37.76,77679.21,0.0,-0.95743,3e-05,7.09622]
[1777129176106,37.76,77679.12,0.0,-0.95744,3e-05,7.09478]
[1777129181142,37.76,77678.75,0.0,-0.95746,3e-05,7.09217]
[1777129186177,37.76,77678.96,0.0,-0.95746,3e-05,7.09203]
[1777129191212,37.75,77679.26,0.0,-0.95746,3e-05,7.09226]
[1777129196247,37.75,77679.35,0.0,-0.95747,3e-05,7.09162]
[1777129201282,37.75,77679.67,0.0,-0.95746,3e-05,7.09194]
[1777129206317,37.75,77678.36,0.0,-0.95751,3e-05,7.08539]
[1777129211352,37.75,77677.17,0.0,-0.95756,3e-05,7.07943]
[1777129216386,37.75,77677.04,0.0,-0.95757,3e-05,7.07796]
[1777129221422,37.74,77676.9,0.0,-0.95758,3e-05,7.07646]
[1777129228471,37.74,77677.22,0.0,-0.95758,3e-05,7.07656]
[1777129233506,37.74,77677.34,0.0,-0.95759,3e-05,7.07351]
[1777129238541,37.74,77673.67,0.0,-0.95771,3e-05,7.05719]
[1777129243578,37.74,77671.4,0.0,-0.95779,3e-05,7.04694]
[1777129251634,37.74,77671.43,0.0,-0.95779,3e-05,7.04599]
[1777129256669,37.73,77676.09,0.0,-0.95766,3e-05,7.06492]
[1777129261704,37.73,77677.45,0.0,-0.95762,3e-05,7.06977]
[1777129267746,37.73,77676.49,0.0,-0.95766,3e-05,7.06471]
[1777129272781,37.73,77675.72,0.0,-0.95769,3e-05,7.06065]
[1777129277818,37.73,77676.55,0.0,-0.95767,3e-05,7.06335]
[1777129282853,37.73,77676.09,0.0,-0.95769,3e-05,7.06061]
[1777129287887,37.73,77672.31,0.0,-0.95781,3e-05,7.04395]
[1777129292923,37.72,77671.94,0.0,-0.95784,3e-05,7.03906]
[1777129297958,37.72,77673.4,0.0,-0.9578,3e-05,7.04456]
[1777129302993,37.72,77674.17,0.0,-0.95778,3e-05,7.04711]
[1777129308028,37.72,77674.4,0.0,-0.95778,3e-05,7.04737]
[1777129313065,37.72,77674.48,0.0,-0.95778,3e-05,7.047]
[1777129323135,37.72,77674.63,0.0,-0.95779,3e-05,7.04625]
[1777129329177,37.72,77674.46,0.0,-0.9578,3e-05,7.04458]
[1777129335219,37.71,77674.4,0.0,-0.95781,3e-05,7.04353]
[1777129340254,37.71,77674.21,0.0,-0.95782,3e-05,7.04208]
[1777129345297,37.71,77674.22,0.0,-0.95782,3e-05,7.04147]
[1777129350325,37.71,77674.6,0.0,-0.95782,3e-05,7.04243]
[1777129353346,37.71,77680.01,0.0,-0.95767,3e-05,7.06214]
[1777129357374,37.71,77685.79,0.0,-0.9575,3e-05,7.08583]
[1777129360394,37.71,77690.44,0.0,-0.95735,3e-05,7.10696]
[1777129365430,37.71,77690.81,0.0,-0.95732,3e-05,7.11083]
[1777129371472,37.72,77690.8,0.0,-0.9573,3e-05,7.11288]
[1777129376507,37.72,77687.1,0.0,-0.9574,3e-05,7.09957]
[1777129381542,37.73,77685.82,0.0,-0.95742,3e-05,7.09665]
[1777129388591,37.73,77685.8,0.0,-0.95739,3e-05,7.10004]
[1777129393626,37.74,77686.81,0.0,-0.95734,3e-05,7.10677]
[1777129399668,37.74,77688.39,0.0,-0.95727,3e-05,7.11631]
[1777129404703,37.75,77688.18,0.0,-0.95726,3e-05,7.11777]
[1777129410749,37.75,77688.38,0.0,-0.95724,3e-05,7.12142]
[1777129415784,37.75,77688.08,0.0,-0.95726,3e-05,7.11704]
[1777129423839,37.75,77688.37,0.0,-0.95727,3e-05,7.11652]
[1777129428874,37.75,77688.31,0.0,-0.95728,3e-05,7.11519]
[1777129433910,37.74,77688.54,0.0,-0.95728,3e-05,7.1151]
[1777129438945,37.74,77688.72,0.0,-0.95728,3e-05,7.11481]
[1777129443980,37.74,77688.34,0.0,-0.9573,3e-05,7.11217]
[1777129449015,37.74,77688.58,0.0,-0.9573,3e-05,7.11217]
[1777129460091,37.73,77688.51,0.0,-0.95732,3e-05,7.10967]
[1777129465127,37.73,77687.78,0.0,-0.95735,3e-05,7.10562]
[1777129470161,37.73,77684.53,0.0,-0.95746,3e-05,7.09095]
[1777129475197,37.73,77681.05,0.0,-0.95758,3e-05,7.07281]
[1777129480236,37.73,77681.28,0.0,-0.95758,3e-05,7.07311]
[1777129486278,37.73,77681.44,0.0,-0.95758,3e-05,7.07296]
[1777129493327,37.73,77683.13,0.0,-0.95754,3e-05,7.07912]
[1777129497355,37.72,77687.98,0.0,-0.95739,3e-05,7.09882]
[1777129502390,37.72,77691.15,0.0,-0.9573,3e-05,7.11124]
[1777129509439,37.72,77691.39,0.0,-0.95731,3e-05,7.11089]
[1777129514473,37.72,77690.86,0.0,-0.95733,3e-05,7.10771]
[1777129519509,37.72,77690.71,0.0,-0.95734,3e-05,7.10615]
[1777129527565,37.71,77690.57,0.0,-0.95736,3e-05,7.10413]
[1777129537638,37.71,77690.58,0.0,-0.95738,3e-05,7.09977]
[1777129543680,37.71,77690.6,0.0,-0.95739,3e-05,7.09886]
[1777129548715,37.71,77692.74,0.0,-0.95732,3e-05,7.10914]
[1777129554757,37.72,77692.88,0.0,-0.95729,3e-05,7.11278]
[1777129562813,37.72,77691.38,0.0,-0.95731,3e-05,7.11048]
[1777129567848,37.73,77690.84,0.0,-0.9573,3e-05,7.11072]
[1777129573891,37.73,77691.81,0.0,-0.95725,3e-05,7.11784]
[1777129578926,37.74,77691.84,0.0,-0.95723,3e-05,7.12042]
[1777129583961,37.74,77691.64,0.0,-0.95722,3e-05,7.12201]
[1777129592017,37.75,77692.45,0.0,-0.95718,3e-05,7.12659]
[1777129597052,37.75,77691.75,0.0,-0.95718,3e-05,7.12601]
[1777129602087,37.76,77692.2,0.0,-0.95715,3e-05,7.1303]
[1777129607121,37.76,77692.8,0.0,-0.95712,3e-05,7.13518]
[1777129612157,37.77,77699.02,0.0,-0.95691,3e-05,7.16388]
[1777129613164,37.77,77703.41,0.0,-0.95677,3e-05,7.18297]
[1777129618199,37.77,77705.4,0.0,-0.95669,3e-05,7.19332]
[1777129623234,37.77,77705.1,0.0,-0.95669,3e-05,7.19387]
[1777129628633,37.78,77705.23,0.0,-0.95667,3e-05,7.19588]
[1777129631029,37.78,77704.83,0.0,-0.95668,3e-05,7.19526]
[1777129637333,37.78,77705.03,0.0,-0.95665,3e-05,7.19863]
[1777129643377,37.79,77705.05,0.0,-0.95664,3e-05,7.20083]
[1777129648411,37.79,77706.88,0.0,-0.95657,3e-05,7.21037]
[1777129653446,37.79,77706.83,0.0,-0.95657,3e-05,7.20914]
[1777129656399,37.79,77706.83,0.0,-0.95657,3e-05,7.20914]
[1777129656453,37.79,77706.83,0.0,-0.95657,3e-05,7.20914]
[1777129656524,37.79,77706.83,0.0,-0.95657,3e-05,7.20914]
[1777129656550,37.79,77706.83,0.0,-0.95656,3e-05,7.21048]
[1777129662509,37.8,77705.52,0.0,-0.95659,3e-05,7.20691]
[1777129670565,37.8,77700.87,0.0,-0.95671,3e-05,7.18982]
[1777129671796,37.8,77700.87,0.0,-0.95671,3e-05,7.18982]
[1777129671858,37.8,77700.87,0.0,-0.95671,3e-05,7.18982]
[1777129671894,37.8,77700.21,0.0,-0.95673,3e-05,7.18738]
[1777129672026,37.8,77700.21,0.0,-0.95673,3e-05,7.18738]
[1777129677498,37.81,77701.77,0.0,-0.95667,3e-05,7.19589]
[1777129677530,37.81,77701.77,0.0,-0.95667,3e-05,7.19589]
[1777129677607,37.81,77701.77,0.0,-0.95667,3e-05,7.19589]
[1777129677774,37.81,77701.77,0.0,-0.95667,3e-05,7.19589]
[1777129677822,37.81,77702.41,0.0,-0.95664,3e-05,7.19898]
[1777129685670,37.81,77702.81,0.0,-0.95661,3e-05,7.20356]
[1777129689918,37.81,77704.09,0.0,-0.95656,3e-05,7.21007]
[1777129689930,37.81,77704.09,0.0,-0.95656,3e-05,7.21007]
[1777129690024,37.81,77704.33,0.0,-0.95655,3e-05,7.21144]
[1777129690020,37.81,77704.33,0.0,-0.95655,3e-05,7.21144]
[1777129695740,37.82,77703.99,0.0,-0.95655,3e-05,7.21204]
[1777129704803,37.82,77703.63,0.0,-0.95654,3e-05,7.21355]
[1777129709838,37.83,77703.77,0.0,-0.95652,3e-05,7.2158]
[1777129714873,37.83,77703.81,0.0,-0.95652,3e-05,7.21491]
[1777129725023,37.83,77703.81,0.0,-0.9565,3e-05,7.21815]
[1777129729052,37.84,77698.46,0.0,-0.95665,3e-05,7.19664]
[1777129731159,37.84,77696.04,0.0,-0.95673,3e-05,7.1867]
[1777129731271,37.84,77696.04,0.0,-0.95673,3e-05,7.1867]
[1777129731368,37.84,77692.02,0.0,-0.95685,3e-05,7.16999]
[1777129732925,37.84,77692.02,0.0,-0.95685,3e-05,7.16999]
[1777129732072,37.84,77684.53,0.0,-0.95708,3e-05,7.13862]
[1777129733024,37.84,77684.53,0.0,-0.95708,3e-05,7.13862]
[1777129737355,37.84,77687.83,0.0,-0.95696,3e-05,7.15439]
[1777129737527,37.84,77687.83,0.0,-0.95696,3e-05,7.15439]
[1777129739088,37.84,77687.8,0.0,-0.95696,3e-05,7.15509]
[1777129739269,37.84,77687.8,0.0,-0.95696,3e-05,7.15509]
[1777129739371,37.84,77686.05,0.0,-0.95701,3e-05,7.14808]
[1777129748185,37.85,77686.98,0.0,-0.95695,3e-05,7.15574]
[1777129754796,37.85,77686.94,0.0,-0.95695,3e-05,7.15597]
[1777129755025,37.86,77686.94,0.0,-0.95693,3e-05,7.15838]
[1777129761276,37.86,77686.55,0.0,-0.95693,3e-05,7.15907]
[1777129763406,37.86,77685.13,0.0,-0.95697,3e-05,7.15344]
[1777129763527,37.86,77685.13,0.0,-0.95697,3e-05,7.15344]
[1777129763542,37.86,77685.13,0.0,-0.95697,3e-05,7.15344]
[1777129763778,37.86,77685.13,0.0,-0.95697,3e-05,7.15344]
[1777129763877,37.86,77685.13,0.0,-0.95696,3e-05,7.15423]
[1777129772353,37.87,77684.84,0.0,-0.95696,3e-05,7.15342]
[1777129777388,37.87,77684.74,0.0,-0.95695,3e-05,7.15492]
[1777129782422,37.87,77684.7,0.0,-0.95694,3e-05,7.15664]
[1777129787458,37.87,77684.81,0.0,-0.95693,3e-05,7.15761]
[1777129789350,37.87,77684.32,0.0,-0.95695,3e-05,7.15521]
[1777129789404,37.87,77684.32,0.0,-0.95695,3e-05,7.15521]
[1777129789525,37.87,77684.32,0.0,-0.95695,3e-05,7.15521]
[1777129789609,37.87,77684.68,0.0,-0.95694,3e-05,7.15643]
[1777129795514,37.87,77683.66,0.0,-0.95698,3e-05,7.15023]
[1777129801556,37.87,77682.98,0.0,-0.95702,3e-05,7.1455]
[1777129804310,37.87,77682.18,0.0,-0.95705,3e-05,7.14181]
[1777129804389,37.87,77682.18,0.0,-0.95705,3e-05,7.14181]
[1777129804524,37.87,77682.18,0.0,-0.95705,3e-05,7.14181]
[1777129804623,37.87,77682.18,0.0,-0.95705,3e-05,7.14122]
[1777129808878,37.86,77680.22,0.0,-0.95712,3e-05,7.13205]
[1777129808985,37.86,77680.22,0.0,-0.95712,3e-05,7.13205]
[1777129809030,37.86,77680.22,0.0,-0.95712,3e-05,7.13205]
[1777129808980,37.86,77679.63,0.0,-0.95714,3e-05,7.12899]
[1777129815654,37.86,77679.89,0.0,-0.95714,3e-05,7.12843]
[1777129817126,37.86,77680.87,0.0,-0.95712,3e-05,7.1323]
[1777129817273,37.86,77680.87,0.0,-0.95712,3e-05,7.1323]
[1777129817306,37.86,77680.87,0.0,-0.95712,3e-05,7.1323]
[1777129817527,37.86,77680.87,0.0,-0.95712,3e-05,7.1323]
[1777129817668,37.86,77680.9,0.0,-0.95712,3e-05,7.13187]
[1777129827738,37.85,77680.9,0.0,-0.95714,3e-05,7.12904]
[1777129830193,37.85,77681.71,0.0,-0.95712,3e-05,7.13189]
[1777129830281,37.85,77681.71,0.0,-0.95712,3e-05,7.13189]
[1777129830295,37.85,77681.71,0.0,-0.95712,3e-05,7.13189]
[1777129830523,37.85,77681.71,0.0,-0.95712,3e-05,7.13189]
[1777129830759,37.85,77682.04,0.0,-0.95711,3e-05,7.133]
[1777129837808,37.85,77681.88,0.0,-0.95715,3e-05,7.12761]
[1777129845866,37.84,77681.26,0.0,-0.95718,3e-05,7.12274]
[1777129846289,37.84,77681.26,0.0,-0.95718,3e-05,7.12274]
[1777129846435,37.84,77681.26,0.0,-0.95718,3e-05,7.12274]
[1777129846524,37.84,77681.26,0.0,-0.95718,3e-05,7.12274]
[1777129846873,37.84,77680.68,0.0,-0.9572,3e-05,7.12001]
[1777129851908,37.84,77681.06,0.0,-0.9572,3e-05,7.12025]
[1777129856942,37.84,77681.15,0.0,-0.95721,3e-05,7.11928]
[1777129864998,37.84,77681.59,0.0,-0.95721,3e-05,7.11899]
[1777129866001,37.84,77681.59,0.0,-0.95721,3e-05,7.11899]
[1777129866022,37.84,77681.59,0.0,-0.95721,3e-05,7.11899]
[1777129866097,37.84,77681.59,0.0,-0.95721,3e-05,7.11899]
[1777129866027,37.84,77681.47,0.0,-0.95722,3e-05,7.11821]
[1777129866278,37.84,77681.47,0.0,-0.95722,3e-05,7.11821]
[1777129873055,37.83,77681.63,0.0,-0.95723,3e-05,7.11701]
[1777129878090,37.83,77681.52,0.0,-0.95724,3e-05,7.11522]
[1777129883125,37.83,77681.59,0.0,-0.95725,3e-05,7.11421]
[1777129884846,37.83,77681.59,0.0,-0.95725,3e-05,7.11421]
[1777129884924,37.83,77681.59,0.0,-0.95725,3e-05,7.11421]
[1777129885028,37.83,77681.59,0.0,-0.95725,3e-05,7.11421]
[1777129885122,37.83,77681.59,0.0,-0.95725,3e-05,7.11369]
[1777129892187,37.82,77681.91,0.0,-0.95727,3e-05,7.11054]
[1777129897227,37.82,77682.61,0.0,-0.95726,3e-05,7.11221]
[1777129901756,37.82,77682.59,0.0,-0.95726,3e-05,7.11161]
[1777129901770,37.82,77682.59,0.0,-0.95726,3e-05,7.11161]
[1777129901956,37.82,77682.59,0.0,-0.95726,3e-05,7.11161]
[1777129902023,37.82,77682.59,0.0,-0.95726,3e-05,7.11161]
[1777129902124,37.82,77681.52,0.0,-0.9573,3e-05,7.10633]
[1777129908304,37.82,77682.08,0.0,-0.95729,3e-05,7.10718]
[1777129914346,37.81,77682.01,0.0,-0.95731,3e-05,7.10539]
[1777129924416,37.81,77681.62,0.0,-0.95734,3e-05,7.10129]
[1777129928580,37.81,77682.11,0.0,-0.95733,3e-05,7.10263]
[1777129928739,37.81,77682.11,0.0,-0.95733,3e-05,7.10263]
[1777129928772,37.81,77682.11,0.0,-0.95733,3e-05,7.10263]
[1777129928791,37.81,77682.08,0.0,-0.95733,3e-05,7.10202]
[1777129935494,37.8,77681.88,0.0,-0.95735,3e-05,7.09973]
[1777129936493,37.8,77681.88,0.0,-0.95735,3e-05,7.09973]
[1777129936522,37.8,77681.88,0.0,-0.95735,3e-05,7.09973]
[1777129936668,37.8,77681.88,0.0,-0.95735,3e-05,7.09973]
[1777129936774,37.8,77681.88,0.0,-0.95735,3e-05,7.09973]
[1777129936832,37.8,77681.68,0.0,-0.95736,3e-05,7.09842]
[1777129942543,37.8,77681.79,0.0,-0.95736,3e-05,7.09772]
[1777129945550,37.8,77681.84,0.0,-0.95736,3e-05,7.0977]
[1777129945610,37.8,77681.84,0.0,-0.95736,3e-05,7.0977]
[1777129945778,37.8,77681.84,0.0,-0.95736,3e-05,7.0977]
[1777129945844,37.8,77682.26,0.0,-0.95736,3e-05,7.09877]
[1777129955634,37.8,77682.48,0.0,-0.95738,3e-05,7.09493]
[1777129956708,37.8,77682.48,0.0,-0.95738,3e-05,7.09493]
[1777129956771,37.8,77682.48,0.0,-0.95738,3e-05,7.09493]
[1777129956819,37.8,77682.48,0.0,-0.95738,3e-05,7.09493]
[1777129957021,37.8,77682.48,0.0,-0.95738,3e-05,7.09493]
[1777129957045,37.8,77690.39,0.0,-0.95714,3e-05,7.12787]
[1777129962683,37.79,77692.01,0.0,-0.9571,3e-05,7.13329]
[1777129969732,37.79,77692.03,0.0,-0.95712,3e-05,7.13142]
[1777129975425,37.79,77691.78,0.0,-0.95713,3e-05,7.12927]
[1777129975496,37.79,77691.78,0.0,-0.95713,3e-05,7.12927]
[1777129975522,37.79,77691.78,0.0,-0.95713,3e-05,7.12927]
[1777129975789,37.79,77691.29,0.0,-0.95715,3e-05,7.12667]
[1777129980824,37.78,77689.8,0.0,-0.95721,3e-05,7.11911]
[1777129981865,37.78,77689.8,0.0,-0.95721,3e-05,7.11911]
[1777129981923,37.78,77689.8,0.0,-0.95721,3e-05,7.11911]
[1777129982030,37.78,77689.8,0.0,-0.95721,3e-05,7.11911]
[1777129982128,37.78,77689.45,0.0,-0.95722,3e-05,7.11715]
[1777129987873,37.78,77690.09,0.0,-0.95721,3e-05,7.11844]
[1777129994922,37.78,77689.55,0.0,-0.95724,3e-05,7.11453]
[1777129995532,37.78,77689.55,0.0,-0.95724,3e-05,7.11453]
[1777129995680,37.78,77689.55,0.0,-0.95724,3e-05,7.11453]
[1777129995773,37.78,77689.55,0.0,-0.95724,3e-05,7.11453]
[1777129995929,37.78,77689.58,0.0,-0.95724,3e-05,7.11443]
[1777130000964,37.78,77689.54,0.0,-0.95725,3e-05,7.11315]
[1777130005999,37.77,77688.87,0.0,-0.95728,3e-05,7.10923]
[1777130008438,37.77,77688.7,0.0,-0.95729,3e-05,7.10808]
[1777130008514,37.77,77688.7,0.0,-0.95729,3e-05,7.10808]
[1777130008520,37.77,77688.7,0.0,-0.95729,3e-05,7.10808]
[1777130009021,37.77,77688.41,0.0,-0.9573,3e-05,7.10664]
[1777130014054,37.77,77686.61,0.0,-0.95737,3e-05,7.09534]
[1777130015162,37.77,77686.61,0.0,-0.95737,3e-05,7.09534]
[1777130015176,37.77,77686.61,0.0,-0.95737,3e-05,7.09534]
[1777130015169,37.77,77685.34,0.0,-0.95742,3e-05,7.08979]
[1777130015276,37.77,77685.34,0.0,-0.95742,3e-05,7.08979]
[1777130022111,37.77,77684.96,0.0,-0.95744,3e-05,7.08693]
[1777130024184,37.77,77684.87,0.0,-0.95744,3e-05,7.08637]
[1777130024228,37.77,77684.87,0.0,-0.95744,3e-05,7.08637]
[1777130024273,37.77,77685.49,0.0,-0.95742,3e-05,7.08881]
[1777130030167,37.77,77685.52,0.0,-0.95743,3e-05,7.08785]
[1777130033315,37.76,77685.61,0.0,-0.95743,3e-05,7.08768]
[1777130033330,37.76,77685.61,0.0,-0.95743,3e-05,7.08768]
[1777130033526,37.76,77685.61,0.0,-0.95743,3e-05,7.08768]
[1777130034195,37.76,77685.69,0.0,-0.95743,3e-05,7.08784]
[1777130038703,37.76,77687.61,0.0,-0.95738,3e-05,7.09521]
[1777130038771,37.76,77687.61,0.0,-0.95738,3e-05,7.09521]
[1777130038774,37.76,77687.61,0.0,-0.95738,3e-05,7.09521]
[1777130039023,37.76,77687.61,0.0,-0.95738,3e-05,7.09521]
[1777130039230,37.76,77689.48,0.0,-0.95732,3e-05,7.10293]
[1777130042251,37.76,77693.38,0.0,-0.9572,3e-05,7.11879]
[1777130043552,37.76,77692.48,0.0,-0.95723,3e-05,7.11475]
[1777130043556,37.76,77692.48,0.0,-0.95723,3e-05,7.11475]
[1777130043770,37.76,77692.48,0.0,-0.95723,3e-05,7.11475]
[1777130044265,37.76,77693.05,0.0,-0.95722,3e-05,7.11694]
[1777130049300,37.76,77693.73,0.0,-0.95721,3e-05,7.11868]
[1777130051176,37.76,77693.73,0.0,-0.95721,3e-05,7.11868]
[1777130051182,37.76,77693.73,0.0,-0.95721,3e-05,7.11868]
[1777130051273,37.76,77693.73,0.0,-0.95721,3e-05,7.11868]
[1777130051277,37.76,77693.75,0.0,-0.95721,3e-05,7.11831]
[1777130056349,37.76,77694.09,0.0,-0.95721,3e-05,7.11863]
[1777130063404,37.75,77694.05,0.0,-0.95722,3e-05,7.11691]
[1777130068440,37.75,77693.92,0.0,-0.95723,3e-05,7.11528]
[1777130072233,37.75,77693.97,0.0,-0.95723,3e-05,7.11507]
[1777130072271,37.75,77693.97,0.0,-0.95723,3e-05,7.11507]
[1777130072280,37.75,77693.97,0.0,-0.95723,3e-05,7.11507]
[1777130072521,37.75,77693.86,0.0,-0.95725,3e-05,7.1117]
[1777130072575,37.75,77694.13,0.0,-0.95725,3e-05,7.11264]
[1777130082537,37.75,77694.15,0.0,-0.95726,3e-05,7.11066]
[1777130091602,37.74,77694.23,0.0,-0.95727,3e-05,7.10917]
[1777130098651,37.74,77694.3,0.0,-0.95728,3e-05,7.10807]
[1777130103685,37.74,77694.12,0.0,-0.95729,3e-05,7.10632]
[1777130104714,37.74,77694.12,0.0,-0.95729,3e-05,7.10632]
[1777130104720,37.74,77694.12,0.0,-0.95729,3e-05,7.10632]
[1777130104775,37.74,77694.12,0.0,-0.95729,3e-05,7.10632]
[1777130104875,37.74,77694.12,0.0,-0.95729,3e-05,7.10612]
[1777130111743,37.74,77694.08,0.0,-0.95731,3e-05,7.1046]
[1777130116778,37.73,77694.16,0.0,-0.95731,3e-05,7.10398]
[1777130120296,37.73,77694.24,0.0,-0.95731,3e-05,7.10413]
[1777130120357,37.73,77694.24,0.0,-0.95731,3e-05,7.10413]
[1777130120525,37.73,77694.48,0.0,-0.9573,3e-05,7.10477]
[1777130120625,37.73,77694.48,0.0,-0.95731,3e-05,7.10458]
[1777130126848,37.73,77694.16,0.0,-0.95732,3e-05,7.1021]
[1777130131883,37.73,77694.23,0.0,-0.95734,3e-05,7.09881]
[1777130138932,37.73,77694.22,0.0,-0.95735,3e-05,7.09754]
[1777130141153,37.73,77694.22,0.0,-0.95735,3e-05,7.09754]
[1777130141246,37.73,77694.22,0.0,-0.95735,3e-05,7.09754]
[1777130141272,37.73,77694.22,0.0,-0.95735,3e-05,7.09754]
[1777130141302,37.73,77693.98,0.0,-0.95736,3e-05,7.09601]
[1777130147995,37.72,77694.07,0.0,-0.95737,3e-05,7.09539]
[1777130149088,37.72,77694.07,0.0,-0.95737,3e-05,7.09539]
[1777130149203,37.72,77694.07,0.0,-0.95737,3e-05,7.09539]
[1777130149272,37.72,77694.07,0.0,-0.95737,3e-05,7.09539]
[1777130149373,37.72,77693.14,0.0,-0.9574,3e-05,7.09112]
[1777130157058,37.72,77693.77,0.0,-0.95739,3e-05,7.09251]
[1777130157812,37.72,77693.77,0.0,-0.95739,3e-05,7.09251]
[1777130157869,37.72,77693.77,0.0,-0.95739,3e-05,7.09251]
[1777130158026,37.72,77693.77,0.0,-0.95739,3e-05,7.09251]
[1777130158064,37.72,77693.84,0.0,-0.95739,3e-05,7.09264]
[1777130168135,37.72,77693.53,0.0,-0.95741,3e-05,7.08976]
[1777130178206,37.72,77693.58,0.0,-0.95742,3e-05,7.08843]
[1777130181549,37.72,77693.55,0.0,-0.95743,3e-05,7.08785]
[1777130181599,37.72,77693.55,0.0,-0.95743,3e-05,7.08785]
[1777130181772,37.72,77693.55,0.0,-0.95743,3e-05,7.08785]
[1777130182233,37.72,77693.57,0.0,-0.95742,3e-05,7.08847]
[1777130187268,37.72,77694.99,0.0,-0.95736,3e-05,7.09714]
[1777130187989,37.72,77694.99,0.0,-0.95736,3e-05,7.09714]
[1777130188020,37.72,77694.99,0.0,-0.95736,3e-05,7.09714]
[1777130188063,37.72,77694.99,0.0,-0.95736,3e-05,7.09714]
[1777130188270,37.72,77694.99,0.0,-0.95736,3e-05,7.09714]
[1777130188276,37.72,77698.99,0.0,-0.95723,3e-05,7.1146]
[1777130193310,37.73,77699.63,0.0,-0.95721,3e-05,7.11706]
[1777130196928,37.73,77699.7,0.0,-0.95719,3e-05,7.11881]
[1777130197024,37.73,77699.7,0.0,-0.95719,3e-05,7.11881]
[1777130201826,37.73,77699.8,0.0,-0.95717,3e-05,7.12164]
[1777130201873,37.73,77699.8,0.0,-0.95717,3e-05,7.12164]
[1777130202021,37.73,77699.8,0.0,-0.95717,3e-05,7.12164]
[1777130202374,37.73,77699.97,0.0,-0.95716,3e-05,7.12283]
[1777130208415,37.74,77700.05,0.0,-0.95714,3e-05,7.12602]
[1777130212811,37.74,77699.97,0.0,-0.95713,3e-05,7.12755]
[1777130212873,37.74,77699.97,0.0,-0.95713,3e-05,7.12755]
[1777130213021,37.74,77699.97,0.0,-0.95713,3e-05,7.12755]
[1777130213451,37.74,77699.36,0.0,-0.95714,3e-05,7.12543]
[1777130223521,37.75,77699.74,0.0,-0.9571,3e-05,7.13169]
[1777130228556,37.76,77699.85,0.0,-0.95708,3e-05,7.13442]
[1777130234320,37.76,77699.91,0.0,-0.95706,3e-05,7.13647]
[1777130236340,37.76,77700.37,0.0,-0.95704,3e-05,7.13932]
[1777130236470,37.76,77700.37,0.0,-0.95704,3e-05,7.13932]
[1777130236442,37.76,77703.12,0.0,-0.95695,3e-05,7.15185]
[1777130236522,37.76,77703.12,0.0,-0.95695,3e-05,7.15185]
[1777130236617,37.76,77704.83,0.0,-0.9569,3e-05,7.15912]
[1777130240521,37.76,77704.82,0.0,-0.95689,3e-05,7.15949]
[1777130240771,37.76,77704.82,0.0,-0.95689,3e-05,7.15949]
[1777130242318,37.76,77704.05,0.0,-0.95691,3e-05,7.15744]
[1777130242419,37.77,77704.95,0.0,-0.95688,3e-05,7.16209]
[1777130242524,37.77,77704.95,0.0,-0.95688,3e-05,7.16209]
[1777130243666,37.77,77704.56,0.0,-0.95688,3e-05,7.16083]
[1777130250715,37.77,77704.37,0.0,-0.95687,3e-05,7.16287]
[1777130255752,37.77,77704.08,0.0,-0.95688,3e-05,7.16099]
[1777130259753,37.78,77704.21,0.0,-0.95686,3e-05,7.16278]
[1777130259772,37.78,77704.21,0.0,-0.95686,3e-05,7.16278]
[1777130266797,37.78,77704.28,0.0,-0.95685,3e-05,7.1643]
[1777130266997,37.78,77704.28,0.0,-0.95685,3e-05,7.1643]
[1777130267019,37.78,77704.28,0.0,-0.95685,3e-05,7.1643]
[1777130267119,37.78,77704.92,0.0,-0.95682,3e-05,7.16906]
[1777130272871,37.79,77703.59,0.0,-0.95684,3e-05,7.16585]
[1777130275858,37.79,77703.55,0.0,-0.95684,3e-05,7.1665]
[1777130275909,37.79,77703.55,0.0,-0.95684,3e-05,7.1665]
[1777130276023,37.79,77703.55,0.0,-0.95684,3e-05,7.1665]
[1777130276109,37.79,77703.55,0.0,-0.95683,3e-05,7.16691]
[1777130282941,37.79,77703.58,0.0,-0.95681,3e-05,7.16988]
[1777130287975,37.8,77703.45,0.0,-0.9568,3e-05,7.17135]
[1777130291314,37.8,77703.45,0.0,-0.95679,3e-05,7.17215]
[1777130291420,37.8,77703.45,0.0,-0.95679,3e-05,7.17215]
[1777130291520,37.8,77703.45,0.0,-0.95679,3e-05,7.17215]
[1777130291519,37.8,77703.45,0.0,-0.95679,3e-05,7.17295]
[1777130291621,37.8,77703.45,0.0,-0.95679,3e-05,7.17295]
[1777130297038,37.8,77704.28,0.0,-0.95675,3e-05,7.17848]
[1777130300313,37.81,77704.13,0.0,-0.95675,3e-05,7.17863]
[1777130300521,37.81,77704.13,0.0,-0.95675,3e-05,7.17863]
[1777130307109,37.81,77703.85,0.0,-0.95673,3e-05,7.18056]
[1777130308236,37.81,77703.85,0.0,-0.95673,3e-05,7.18056]
[1777130309024,37.81,77703.56,0.0,-0.95674,3e-05,7.1801]
[1777130309123,37.81,77703.19,0.0,-0.95675,3e-05,7.17853]
[1777130314158,37.82,77703.24,0.0,-0.95675,3e-05,7.178]
[1777130319193,37.82,77703.38,0.0,-0.95672,3e-05,7.18095]
[1777130327249,37.83,77703.79,0.0,-0.95669,3e-05,7.18579]
[1777130332284,37.83,77701.13,0.0,-0.95676,3e-05,7.17641]
[1777130337319,37.83,77700.88,0.0,-0.95675,3e-05,7.17732]
[1777130349403,37.84,77700.97,0.0,-0.95671,3e-05,7.18244]
[1777130356451,37.85,77701.4,0.0,-0.95668,3e-05,7.18693]
[1777130361562,37.85,77701.04,0.0,-0.95668,3e-05,7.18615]
[1777130371557,37.85,77701.11,0.0,-0.95666,3e-05,7.18859]
[1777130376592,37.86,77701.83,0.0,-0.95662,3e-05,7.19348]
[1777130383641,37.86,77701.59,0.0,-0.95661,3e-05,7.19497]
[1777130388675,37.87,77701.54,0.0,-0.9566,3e-05,7.19653]
[1777130393711,37.87,77701.19,0.0,-0.9566,3e-05,7.1968]
[1777130398745,37.87,77701.36,0.0,-0.95658,3e-05,7.19926]
[1777130403781,37.87,77701.76,0.0,-0.95656,3e-05,7.20269]
[1777130408816,37.88,77701.26,0.0,-0.95656,3e-05,7.20226]
[1777130414857,37.88,77701.12,0.0,-0.95655,3e-05,7.20371]
[1777130419893,37.88,77703.16,0.0,-0.95647,3e-05,7.21409]
[1777130424928,37.89,77705.85,0.0,-0.95638,3e-05,7.22715]
[1777130430970,37.89,77708.72,0.0,-0.95627,3e-05,7.24112]
[1777130438023,37.89,77708.69,0.0,-0.95627,3e-05,7.24022]
[1777130448094,37.9,77708.69,0.0,-0.95625,3e-05,7.24295]
[1777130457157,37.9,77709.06,0.0,-0.95622,3e-05,7.24702]
[1777130467227,37.91,77709.06,0.0,-0.9562,3e-05,7.24965]
[1777130477319,37.91,77709.04,0.0,-0.95619,3e-05,7.25207]
[1777130482355,37.91,77708.98,0.0,-0.95618,3e-05,7.25327]
[1777130487390,37.92,77708.99,0.0,-0.95617,3e-05,7.2545]
[1777130497460,37.92,77708.99,0.0,-0.95617,3e-05,7.25412]
[1777130507530,37.92,77708.99,0.0,-0.95615,3e-05,7.25659]
[1777130513572,37.93,77709.02,0.0,-0.95614,3e-05,7.25813]
[1777130518607,37.93,77710.73,0.0,-0.95607,3e-05,7.26653]
[1777130523641,37.93,77718.84,0.0,-0.95581,3e-05,7.30228]
[1777130528676,37.93,77719.23,0.0,-0.95579,3e-05,7.30464]
[1777130534719,37.93,77719.13,0.0,-0.95579,3e-05,7.3049]
[1777130539754,37.93,77719.28,0.0,-0.95578,3e-05,7.30604]
[1777130545796,37.94,77719.14,0.0,-0.95578,3e-05,7.30593]
[1777130552845,37.94,77719.13,0.0,-0.9558,3e-05,7.30364]
[1777130557879,37.94,77719.51,0.0,-0.95578,3e-05,7.30557]
[1777130562914,37.94,77719.85,0.0,-0.95577,3e-05,7.30728]
[1777130573992,37.94,77719.85,0.0,-0.95577,3e-05,7.30774]
[1777130580034,37.94,77721.76,0.0,-0.9557,3e-05,7.31613]
[1777130587085,37.94,77721.84,0.0,-0.9557,3e-05,7.31657]
[1777130595141,37.94,77721.76,0.0,-0.9557,3e-05,7.31632]
[1777130602194,37.94,77721.69,0.0,-0.9557,3e-05,7.31611]
[1777130607230,37.94,77721.7,0.0,-0.9557,3e-05,7.31623]
[1777130612311,37.94,77721.59,0.0,-0.95571,3e-05,7.31579]
[1777130618309,37.94,77721.92,0.0,-0.95571,3e-05,7.31465]
[1777130623347,37.94,77721.94,0.0,-0.95571,3e-05,7.31487]
[1777130628381,37.94,77721.96,0.0,-0.95571,3e-05,7.31508]
[1777130633417,37.94,77721.88,0.0,-0.95571,3e-05,7.31486]
[1777130640466,37.94,77722.15,0.0,-0.9557,3e-05,7.31618]
[1777130646507,37.94,77724.48,0.0,-0.95562,3e-05,7.32628]
[1777130652550,37.94,77724.58,0.0,-0.95562,3e-05,7.32674]
[1777130657586,37.94,77724.66,0.0,-0.95562,3e-05,7.3271]
[1777130665642,37.94,77724.89,0.0,-0.95561,3e-05,7.32812]
[1777130671683,37.94,77726.11,0.0,-0.95559,3e-05,7.33061]
[1777130682760,37.94,77725.92,0.0,-0.95559,3e-05,7.32981]
[1777130687796,37.94,77725.98,0.0,-0.95559,3e-05,7.33009]
[1777130692831,37.94,77725.69,0.0,-0.9556,3e-05,7.32887]
[1777130701894,37.94,77725.7,0.0,-0.9556,3e-05,7.32898]
[1777130706928,37.94,77727.22,0.0,-0.95555,3e-05,7.33557]
[1777130707936,37.94,77733.0,0.0,-0.95537,3e-05,7.36046]
[1777130711965,37.94,77735.23,0.0,-0.9553,3e-05,7.36991]
[1777130718007,37.94,77735.12,0.0,-0.9553,3e-05,7.36912]
[1777130722432,37.94,77734.98,0.0,-0.95531,3e-05,7.36837]
[1777130722519,37.94,77734.98,0.0,-0.95531,3e-05,7.36837]
[1777130722534,37.94,77734.98,0.0,-0.95531,3e-05,7.36832]
[1777130728077,37.94,77738.47,0.0,-0.9552,3e-05,7.38307]
[1777130735818,37.94,77737.08,0.0,-0.95526,3e-05,7.37408]
[1777130740161,37.94,77731.09,0.0,-0.95546,3e-05,7.34796]
[1777130742174,37.94,77727.28,0.0,-0.95558,3e-05,7.33162]
[1777130747210,37.94,77729.15,0.0,-0.95552,3e-05,7.33978]
[1777130752244,37.94,77729.03,0.0,-0.95552,3e-05,7.33932]
[1777130758287,37.94,77729.0,0.0,-0.95552,3e-05,7.33922]
[1777130763324,37.94,77728.84,0.0,-0.95553,3e-05,7.33849]
[1777130770375,37.94,77728.65,0.0,-0.95553,3e-05,7.33758]
[1777130778432,37.94,77728.64,0.0,-0.95553,3e-05,7.33733]
[1777130785481,37.94,77729.36,0.0,-0.95551,3e-05,7.34021]
[1777130790516,37.94,77728.69,0.0,-0.95554,3e-05,7.33715]
[1777130795551,37.94,77728.53,0.0,-0.95556,3e-05,7.33356]
[1777130801593,37.94,77729.37,0.0,-0.95553,3e-05,7.337]
[1777130806630,37.94,77728.89,0.0,-0.95555,3e-05,7.33476]
[1777130811664,37.94,77728.68,0.0,-0.95556,3e-05,7.33368]
[1777130818717,37.94,77728.95,0.0,-0.95555,3e-05,7.33458]
[1777130823752,37.94,77726.3,0.0,-0.95563,3e-05,7.3231]
[1777130828787,37.94,77726.37,0.0,-0.95563,3e-05,7.32343]
[1777130834829,37.94,77726.05,0.0,-0.95564,3e-05,7.32218]
[1777130839864,37.94,77724.67,0.0,-0.95568,3e-05,7.31644]
[1777130844899,37.94,77723.68,0.0,-0.95571,3e-05,7.31252]
[1777130850963,37.94,77723.81,0.0,-0.9557,3e-05,7.31351]
[1777130855983,37.94,77723.74,0.0,-0.95572,3e-05,7.31092]
[1777130861019,37.94,77723.88,0.0,-0.95571,3e-05,7.31198]
[1777130866054,37.94,77724.22,0.0,-0.9557,3e-05,7.31392]
[1777130872096,37.94,77724.5,0.0,-0.95568,3e-05,7.31568]
[1777130877131,37.94,77723.93,0.0,-0.9557,3e-05,7.31373]
[1777130882166,37.94,77723.32,0.0,-0.95571,3e-05,7.31165]
[1777130887200,37.94,77723.86,0.0,-0.95569,3e-05,7.31451]
[1777130892236,37.94,77723.67,0.0,-0.95569,3e-05,7.31423]
[1777130898277,37.95,77723.93,0.0,-0.95568,3e-05,7.31598]
[1777130903314,37.95,77723.62,0.0,-0.95569,3e-05,7.31518]
[1777130913383,37.95,77723.62,0.0,-0.95569,3e-05,7.31351]
[1777130919429,37.95,77723.31,0.0,-0.9557,3e-05,7.31283]
[1777130924464,37.95,77723.63,0.0,-0.95568,3e-05,7.31476]
[1777130929499,37.95,77725.72,0.0,-0.95561,3e-05,7.32426]
[1777130934534,37.95,77725.9,0.0,-0.95561,3e-05,7.3255]
[1777130939569,37.95,77726.46,0.0,-0.95558,3e-05,7.32837]
[1777130948631,37.95,77726.15,0.0,-0.95559,3e-05,7.32782]
[1777130953667,37.95,77726.08,0.0,-0.95559,3e-05,7.32794]
[1777130960716,37.96,77725.91,0.0,-0.95559,3e-05,7.3278]
[1777130965751,37.96,77726.4,0.0,-0.95557,3e-05,7.33033]
[1777130978842,37.96,77726.43,0.0,-0.95558,3e-05,7.32883]
[1777130983877,37.96,77726.73,0.0,-0.95556,3e-05,7.33065]
[1777130988912,37.96,77726.52,0.0,-0.95557,3e-05,7.3302]
[1777130993946,37.96,77726.67,0.0,-0.95556,3e-05,7.33128]
[1777130998981,37.96,77726.88,0.0,-0.95555,3e-05,7.33261]
[1777131005023,37.96,77729.39,0.0,-0.95546,3e-05,7.3439]
[1777131018116,37.96,77730.24,0.0,-0.95543,3e-05,7.34828]
[1777131023151,37.96,77726.42,0.0,-0.95555,3e-05,7.33221]
[1777131028186,37.97,77725.91,0.0,-0.95556,3e-05,7.33042]
[1777131033221,37.97,77725.79,0.0,-0.95558,3e-05,7.32758]
[1777131039263,37.97,77725.8,0.0,-0.95558,3e-05,7.32814]
[1777131045305,37.97,77726.15,0.0,-0.95556,3e-05,7.33014]
[1777131050340,37.97,77722.47,0.0,-0.95567,3e-05,7.31478]
[1777131055375,37.97,77722.28,0.0,-0.95568,3e-05,7.31449]
[1777131060410,37.97,77721.22,0.0,-0.95571,3e-05,7.31042]
[1777131065445,37.97,77721.62,0.0,-0.95569,3e-05,7.31263]
[1777131071488,37.97,77722.04,0.0,-0.95567,3e-05,7.31499]
[1777131078537,37.97,77718.07,0.0,-0.95579,3e-05,7.29862]
[1777131083571,37.97,77714.56,0.0,-0.9559,3e-05,7.28421]
[1777131089613,37.98,77713.52,0.0,-0.95592,3e-05,7.28061]
[1777131094649,37.98,77711.15,0.0,-0.95601,3e-05,7.26846]
[1777131099684,37.98,77710.57,0.0,-0.95602,3e-05,7.26683]
[1777131104719,37.98,77709.77,0.0,-0.95604,3e-05,7.26428]
[1777131109754,37.98,77709.63,0.0,-0.95604,3e-05,7.26453]
[1777131114789,37.98,77709.72,0.0,-0.95603,3e-05,7.26575]
[1777131120879,37.98,77709.49,0.0,-0.95603,3e-05,7.26574]
[1777131125914,37.99,77710.03,0.0,-0.956,3e-05,7.26885]
[1777131131955,37.99,77709.74,0.0,-0.95601,3e-05,7.26857]
[1777131143034,37.99,77709.44,0.0,-0.956,3e-05,7.26906]
[1777131149077,37.99,77708.19,0.0,-0.95603,3e-05,7.26481]
[1777131155120,37.99,77709.44,0.0,-0.956,3e-05,7.2684]
[1777131160155,38.0,77709.45,0.0,-0.956,3e-05,7.26924]
[1777131166197,38.0,77709.02,0.0,-0.956,3e-05,7.26836]
[1777131172239,38.0,77708.99,0.0,-0.956,3e-05,7.26921]
[1777131182310,38.0,77709.11,0.0,-0.95598,3e-05,7.27134]
[1777131186338,38.0,77713.41,0.0,-0.95584,3e-05,7.29037]
[1777131188352,38.0,77717.86,0.0,-0.9557,3e-05,7.30967]
[1777131194394,38.0,77716.7,0.0,-0.95573,3e-05,7.3053]
[1777131199429,38.01,77716.29,0.0,-0.95574,3e-05,7.30406]
[1777131204464,38.01,77716.53,0.0,-0.95573,3e-05,7.30559]
[1777131211513,38.01,77720.11,0.0,-0.95562,3e-05,7.3189]
[1777131216548,38.01,77721.75,0.0,-0.95557,3e-05,7.32623]
[1777131221582,38.01,77720.45,0.0,-0.95561,3e-05,7.32088]
[1777131227625,38.01,77720.54,0.0,-0.95561,3e-05,7.3215]
[1777131233666,38.01,77721.11,0.0,-0.95559,3e-05,7.32407]
[1777131239709,38.01,77721.19,0.0,-0.95558,3e-05,7.32449]
[1777131244744,38.01,77721.27,0.0,-0.95558,3e-05,7.32486]
[1777131249779,38.01,77721.27,0.0,-0.95558,3e-05,7.32486]
[1777131254813,38.01,77722.65,0.0,-0.95554,3e-05,7.33076]
[1777131259848,38.01,77722.44,0.0,-0.95554,3e-05,7.32981]
[1777131265891,38.01,77726.15,0.0,-0.95543,3e-05,7.34577]
[1777131270926,38.01,77727.22,0.0,-0.95539,3e-05,7.35026]
[1777131275961,38.01,77725.75,0.0,-0.95546,3e-05,7.34117]
[1777131280996,38.01,77725.84,0.0,-0.95545,3e-05,7.34159]
[1777131289051,38.01,77726.75,0.0,-0.95542,3e-05,7.34559]
[1777131294087,38.01,77728.43,0.0,-0.95537,3e-05,7.35284]
[1777131299122,38.01,77728.8,0.0,-0.95536,3e-05,7.35446]
[1777131304157,38.01,77729.46,0.0,-0.95534,3e-05,7.35735]
[1777131310199,38.01,77729.45,0.0,-0.95534,3e-05,7.35736]
[1777131315233,38.01,77729.64,0.0,-0.95533,3e-05,7.35825]
[1777131322282,38.01,77729.56,0.0,-0.95533,3e-05,7.35802]
[1777131330339,38.01,77729.6,0.0,-0.95533,3e-05,7.35835]
[1777131336381,38.01,77729.56,0.0,-0.95534,3e-05,7.3556]
[1777131349472,38.01,77729.28,0.0,-0.95535,3e-05,7.35482]
[1777131359541,38.01,77729.49,0.0,-0.95534,3e-05,7.35606]
[1777131365584,38.01,77729.42,0.0,-0.95534,3e-05,7.35598]
[1777131370619,38.01,77729.32,0.0,-0.95534,3e-05,7.35567]
[1777131375654,38.01,77729.85,0.0,-0.95533,3e-05,7.35797]
[1777131380689,38.01,77729.84,0.0,-0.95533,3e-05,7.35785]
[1777131385724,38.01,77729.9,0.0,-0.95533,3e-05,7.35795]
[1777131387261,38.01,77729.9,0.0,-0.95533,3e-05,7.35795]
[1777131387269,38.01,77729.9,0.0,-0.95533,3e-05,7.35795]
[1777131387363,38.01,77730.14,0.0,-0.95532,3e-05,7.3589]
[1777131392773,38.01,77732.62,0.0,-0.95526,3e-05,7.3659]
[1777131393780,38.01,77736.87,0.0,-0.95513,3e-05,7.38416]
[1777131404863,38.01,77737.02,0.0,-0.95513,3e-05,7.38387]
[1777131407883,38.01,77741.7,0.0,-0.95498,3e-05,7.40388]
[1777131412919,38.01,77741.67,0.0,-0.95499,3e-05,7.40332]
[1777131417954,38.01,77740.32,0.0,-0.95503,3e-05,7.39714]
[1777131422989,38.01,77740.37,0.0,-0.95503,3e-05,7.39711]
[1777131426010,38.01,77735.91,0.0,-0.95518,3e-05,7.37773]
[1777131429032,38.01,77726.58,0.0,-0.95547,3e-05,7.33755]
[1777131434067,38.01,77725.76,0.0,-0.9555,3e-05,7.33421]
[1777131439102,38.01,77726.08,0.0,-0.95549,3e-05,7.3357]
[1777131444137,38.01,77726.05,0.0,-0.95549,3e-05,7.33561]
[1777131449172,38.01,77725.49,0.0,-0.95551,3e-05,7.33314]
[1777131454206,38.01,77724.33,0.0,-0.95556,3e-05,7.32534]
[1777131459242,38.01,77721.07,0.0,-0.95566,3e-05,7.31127]
[1777131464277,38.01,77720.27,0.0,-0.95569,3e-05,7.30786]
[1777131469315,38.01,77719.38,0.0,-0.95571,3e-05,7.30418]
[1777131475357,38.01,77720.04,0.0,-0.95569,3e-05,7.30725]
[1777131480391,38.01,77720.17,0.0,-0.95569,3e-05,7.30804]
[1777131485427,38.01,77719.87,0.0,-0.95569,3e-05,7.30703]
[1777131490461,38.01,77720.01,0.0,-0.95569,3e-05,7.3079]
[1777131495783,38.01,77719.61,0.0,-0.9557,3e-05,7.30624]
[1777131501538,38.01,77719.62,0.0,-0.95569,3e-05,7.30682]
[1777131510601,38.01,77719.73,0.0,-0.95569,3e-05,7.30778]
[1777131515637,38.01,77719.8,0.0,-0.9557,3e-05,7.30566]
[1777131521679,38.01,77719.34,0.0,-0.95571,3e-05,7.30407]
[1777131533762,38.01,77719.33,0.0,-0.9557,3e-05,7.30478]
[1777131538798,38.01,77719.54,0.0,-0.9557,3e-05,7.306]
[1777131543833,38.01,77719.32,0.0,-0.9557,3e-05,7.30539]
[1777131548868,38.01,77719.31,0.0,-0.9557,3e-05,7.30567]
[1777131553903,38.02,77719.41,0.0,-0.95569,3e-05,7.30644]
[1777131561959,38.02,77719.19,0.0,-0.9557,3e-05,7.30603]
[1777131568004,38.02,77719.66,0.0,-0.95568,3e-05,7.30846]
[1777131580085,38.02,77719.03,0.0,-0.95571,3e-05,7.30384]
[1777131588141,38.02,77718.84,0.0,-0.95571,3e-05,7.3036]
[1777131594187,38.02,77719.29,0.0,-0.95569,3e-05,7.30595]
[1777131599223,38.02,77719.4,0.0,-0.95568,3e-05,7.30676]
[1777131604257,38.02,77718.79,0.0,-0.9557,3e-05,7.3045]
[1777131614328,38.02,77719.05,0.0,-0.95569,3e-05,7.30629]
[1777131621377,38.02,77719.13,0.0,-0.95568,3e-05,7.30709]
[1777131626412,38.02,77719.37,0.0,-0.95567,3e-05,7.30842]
[1777131631447,38.02,77719.16,0.0,-0.95569,3e-05,7.3051]
[1777131639503,38.03,77718.99,0.0,-0.95569,3e-05,7.30489]
[1777131644538,38.03,77719.59,0.0,-0.95567,3e-05,7.3078]
[1777131649573,38.03,77721.07,0.0,-0.95562,3e-05,7.31443]
[1777131654609,38.03,77721.5,0.0,-0.95561,3e-05,7.31655]
[1777131659644,38.03,77721.88,0.0,-0.95559,3e-05,7.31835]
[1777131664679,38.03,77721.88,0.0,-0.95559,3e-05,7.31844]
[1777131672735,38.03,77721.45,0.0,-0.95561,3e-05,7.3167]
[1777131677770,38.03,77721.77,0.0,-0.9556,3e-05,7.31812]
[1777131683812,38.03,77721.77,0.0,-0.9556,3e-05,7.31814]
[1777131691867,38.03,77721.49,0.0,-0.95562,3e-05,7.31419]
[1777131696903,38.03,77721.32,0.0,-0.95563,3e-05,7.31347]
[1777131701938,38.03,77721.8,0.0,-0.95561,3e-05,7.31554]
[1777131709993,38.03,77721.44,0.0,-0.95562,3e-05,7.31397]
[1777131715029,38.03,77721.11,0.0,-0.95563,3e-05,7.31255]
[1777131720064,38.03,77720.72,0.0,-0.95564,3e-05,7.31088]
[1777131725099,38.03,77720.95,0.0,-0.95564,3e-05,7.31189]
[1777131730135,38.03,77721.23,0.0,-0.95563,3e-05,7.31314]
[1777131736177,38.03,77720.75,0.0,-0.95564,3e-05,7.31119]
[1777131741212,38.03,77721.13,0.0,-0.95563,3e-05,7.31293]
[1777131750018,38.03,77720.84,0.0,-0.95564,3e-05,7.31171]
[1777131755310,38.03,77719.06,0.0,-0.95571,3e-05,7.30169]
[1777131760345,38.03,77719.75,0.0,-0.95568,3e-05,7.30484]
[1777131765381,38.03,77719.17,0.0,-0.9557,3e-05,7.30253]
[1777131770414,38.03,77718.8,0.0,-0.95571,3e-05,7.30115]
[1777131775450,38.03,77718.8,0.0,-0.95571,3e-05,7.30136]
[1777131780484,38.03,77718.64,0.0,-0.95571,3e-05,7.30087]
[1777131782499,38.03,77714.06,0.0,-0.95586,3e-05,7.28138]
[1777131786527,38.03,77709.87,0.0,-0.95598,3e-05,7.26388]
[1777131794583,38.03,77709.83,0.0,-0.95598,3e-05,7.26466]
[1777131800626,38.03,77710.51,0.0,-0.95595,3e-05,7.26829]
[1777131808685,38.04,77710.47,0.0,-0.95595,3e-05,7.26923]
[1777131815751,38.04,77710.85,0.0,-0.95594,3e-05,7.26928]
[1777131820773,38.04,77710.89,0.0,-0.95593,3e-05,7.27049]
[1777131826815,38.04,77710.67,0.0,-0.95594,3e-05,7.26914]
[1777131830845,38.04,77705.89,0.0,-0.95611,3e-05,7.24665]
[1777131836887,38.03,77706.05,0.0,-0.95612,3e-05,7.24443]
[1777131844943,38.02,77705.78,0.0,-0.95616,3e-05,7.2396]
[1777131849978,38.02,77704.86,0.0,-0.9562,3e-05,7.2335]
[1777131861055,38.02,77704.88,0.0,-0.95622,3e-05,7.2311]
[1777131867097,38.02,77700.16,0.0,-0.95636,3e-05,7.21273]
[1777131871124,38.02,77694.88,0.0,-0.95654,3e-05,7.18686]
[1777131877260,38.02,77693.3,0.0,-0.9566,3e-05,7.17887]
[1777131884033,38.01,77691.91,0.0,-0.95666,3e-05,7.17109]
[1777131884269,38.01,77691.87,0.0,-0.95667,3e-05,7.17]
[1777131890258,38.01,77690.74,0.0,-0.95672,3e-05,7.16336]
[1777131892581,38.01,77690.72,0.0,-0.95672,3e-05,7.16297]
[1777131892768,38.01,77690.72,0.0,-0.95672,3e-05,7.16297]
[1777131892869,38.01,77690.64,0.0,-0.95673,3e-05,7.16202]
[1777131898858,38.0,77690.65,0.0,-0.95673,3e-05,7.16085]
[1777131899026,38.0,77690.65,0.0,-0.95673,3e-05,7.16085]
[1777131903022,38.0,77689.9,0.0,-0.95677,3e-05,7.15647]
[1777131908004,38.0,77690.13,0.0,-0.95677,3e-05,7.15593]
[1777131908021,38.0,77690.13,0.0,-0.95677,3e-05,7.15593]
[1777131908922,38.0,77690.13,0.0,-0.95677,3e-05,7.15533]
[1777131909024,38.0,77690.13,0.0,-0.95677,3e-05,7.15533]
[1777131909125,38.0,77688.07,0.0,-0.95684,3e-05,7.14633]
[1777131911410,38.0,77683.1,0.0,-0.957,3e-05,7.12479]
[1777131921766,37.99,77684.07,0.0,-0.95697,3e-05,7.12811]
[1777131925029,37.99,77683.85,0.0,-0.957,3e-05,7.12486]
[1777131931550,37.99,77683.65,0.0,-0.95703,3e-05,7.11925]
[1777131933314,37.99,77683.56,0.0,-0.95704,3e-05,7.11861]
[1777131933423,37.99,77683.56,0.0,-0.95704,3e-05,7.11861]
[1777131933522,37.99,77683.56,0.0,-0.95704,3e-05,7.11861]
[1777131933565,37.99,77683.64,0.0,-0.95704,3e-05,7.1187]
[1777131938600,37.98,77682.55,0.0,-0.95708,3e-05,7.11283]
[1777131940280,37.98,77683.03,0.0,-0.95707,3e-05,7.11461]
[1777131940476,37.98,77683.03,0.0,-0.95707,3e-05,7.11461]
[1777131940525,37.98,77683.03,0.0,-0.95707,3e-05,7.11461]
[1777131940614,37.98,77682.17,0.0,-0.9571,3e-05,7.11073]
[1777131943635,37.98,77671.18,0.0,-0.95744,3e-05,7.06379]
[1777131945649,37.98,77669.19,0.0,-0.9575,3e-05,7.05511]
[1777131946289,37.98,77669.19,0.0,-0.9575,3e-05,7.05511]
[1777131946456,37.98,77669.19,0.0,-0.9575,3e-05,7.05511]
[1777131946526,37.98,77669.19,0.0,-0.9575,3e-05,7.05511]
[1777131946656,37.98,77665.66,0.0,-0.95761,3e-05,7.04015]
[1777131948670,37.98,77659.87,0.0,-0.95779,3e-05,7.01565]
[1777131950835,37.98,77658.86,0.0,-0.95782,3e-05,7.01132]
[1777131950988,37.98,77658.86,0.0,-0.95782,3e-05,7.01132]
[1777131951021,37.98,77658.86,0.0,-0.95782,3e-05,7.01132]
[1777131951084,37.98,77658.86,0.0,-0.95782,3e-05,7.01112]
[1777131953705,37.98,77651.47,0.0,-0.95805,3e-05,6.98009]
[1777131957059,37.98,77653.13,0.0,-0.958,3e-05,6.98688]
[1777131957268,37.98,77654.16,0.0,-0.95797,3e-05,6.99103]
[1777131959040,37.98,77651.16,0.0,-0.95806,3e-05,6.97852]
[1777131959090,37.98,77650.45,0.0,-0.95808,3e-05,6.97543]
[1777131959278,37.98,77650.45,0.0,-0.95808,3e-05,6.97543]
[1777131964783,37.98,77647.81,0.0,-0.95817,3e-05,6.96413]
[1777131966026,37.98,77647.81,0.0,-0.95817,3e-05,6.96413]
[1777131966269,37.98,77648.51,0.0,-0.95815,3e-05,6.96692]
[1777131972840,37.98,77647.49,0.0,-0.95818,3e-05,6.96228]
[1777131974406,37.98,77648.53,0.0,-0.95815,3e-05,6.96654]
[1777131974523,37.98,77648.53,0.0,-0.95815,3e-05,6.96654]
[1777131974771,37.98,77648.53,0.0,-0.95815,3e-05,6.96654]
[1777131975023,37.98,77648.53,0.0,-0.95815,3e-05,6.96654]
[1777131975100,37.98,77648.53,0.0,-0.95815,3e-05,6.96641]
[1777131980897,37.98,77648.56,0.0,-0.95815,3e-05,6.96616]
[1777131986939,37.98,77648.01,0.0,-0.95817,3e-05,6.96335]
[1777131990647,37.97,77647.67,0.0,-0.95818,3e-05,6.96156]
[1777131990771,37.97,77647.67,0.0,-0.95818,3e-05,6.96156]
[1777131994696,37.97,77647.56,0.0,-0.95821,3e-05,6.95805]
[1777131994994,37.97,77639.05,0.0,-0.95846,3e-05,6.92263]
[1777131996002,37.97,77634.56,0.0,-0.9586,3e-05,6.904]
[1777131998079,37.97,77633.64,0.0,-0.95862,3e-05,6.90018]
[1777132004639,37.97,77631.94,0.0,-0.95868,3e-05,6.89319]
[1777132011107,37.97,77632.17,0.0,-0.95867,3e-05,6.8942]
[1777132016152,37.97,77632.41,0.0,-0.95866,3e-05,6.89521]
[1777132016274,37.97,77632.41,0.0,-0.95866,3e-05,6.89521]
[1777132016366,37.97,77632.5,0.0,-0.95866,3e-05,6.89563]
[1777132016519,37.97,77632.5,0.0,-0.95866,3e-05,6.89563]
[1777132017148,37.97,77626.77,0.0,-0.95883,3e-05,6.87199]
[1777132019163,37.97,77627.25,0.0,-0.95881,3e-05,6.87409]
[1777132022196,37.97,77629.38,0.0,-0.95875,3e-05,6.883]
[1777132022273,37.97,77629.38,0.0,-0.95875,3e-05,6.883]
[1777132025831,37.97,77629.96,0.0,-0.95873,3e-05,6.88564]
[1777132026018,37.97,77629.96,0.0,-0.95873,3e-05,6.88564]
[1777132026212,37.97,77629.29,0.0,-0.95875,3e-05,6.88293]
[1777132031247,37.98,77632.26,0.0,-0.95866,3e-05,6.89553]
[1777132032253,37.98,77640.14,0.0,-0.95842,3e-05,6.92821]
[1777132033261,37.98,77642.67,0.0,-0.95835,3e-05,6.93871]
[1777132033407,37.98,77642.67,0.0,-0.95835,3e-05,6.93871]
[1777132033524,37.98,77642.67,0.0,-0.95835,3e-05,6.93871]
[1777132039304,37.98,77643.17,0.0,-0.95833,3e-05,6.94068]
[1777132041317,37.98,77638.34,0.0,-0.95848,3e-05,6.92063]
[1777132042499,37.98,77638.34,0.0,-0.95848,3e-05,6.92063]
[1777132042519,37.98,77638.34,0.0,-0.95848,3e-05,6.92063]
[1777132042940,37.98,77638.34,0.0,-0.95848,3e-05,6.92063]
[1777132043021,37.98,77638.34,0.0,-0.95848,3e-05,6.92063]
[1777132043041,37.98,77637.13,0.0,-0.95851,3e-05,6.91568]
[1777132048366,37.98,77637.18,0.0,-0.95851,3e-05,6.9161]
[1777132053401,37.98,77637.73,0.0,-0.95851,3e-05,6.91599]
[1777132058435,37.98,77637.96,0.0,-0.9585,3e-05,6.91726]
[1777132062053,37.98,77638.43,0.0,-0.95848,3e-05,6.91933]
[1777132062273,37.98,77638.43,0.0,-0.95848,3e-05,6.91933]
[1777132067118,37.98,77644.91,0.0,-0.95828,3e-05,6.94646]
[1777132067272,37.98,77644.91,0.0,-0.95828,3e-05,6.94646]
[1777132067542,37.98,77646.01,0.0,-0.95825,3e-05,6.95105]
[1777132067770,37.98,77646.01,0.0,-0.95825,3e-05,6.95105]
[1777132067837,37.98,77644.85,0.0,-0.95829,3e-05,6.94624]
[1777132076564,37.98,77645.93,0.0,-0.95825,3e-05,6.95074]
[1777132077945,37.98,77645.93,0.0,-0.95825,3e-05,6.95074]
[1777132078022,37.98,77645.93,0.0,-0.95825,3e-05,6.95074]
[1777132083614,37.98,77647.45,0.0,-0.95821,3e-05,6.95693]
[1777132089656,37.98,77647.39,0.0,-0.95821,3e-05,6.95646]
[1777132090663,37.98,77634.13,0.0,-0.95861,3e-05,6.90143]
[1777132091670,37.98,77629.03,0.0,-0.95876,3e-05,6.8804]
[1777132093209,37.98,77629.03,0.0,-0.95876,3e-05,6.8804]
[1777132093274,37.98,77629.03,0.0,-0.95876,3e-05,6.8804]
[1777132093517,37.98,77629.3,0.0,-0.95875,3e-05,6.88169]
[1777132093777,37.98,77629.3,0.0,-0.95875,3e-05,6.88169]
[1777132093877,37.98,77631.07,0.0,-0.9587,3e-05,6.889]
[1777132099726,37.98,77617.2,0.0,-0.95911,3e-05,6.83232]
[1777132100732,37.98,77614.01,0.0,-0.9592,3e-05,6.81941]
[1777132101740,37.98,77605.12,0.0,-0.95946,3e-05,6.7832]
[1777132102747,37.98,77604.2,0.0,-0.95949,3e-05,6.77971]
[1777132104549,37.98,77603.71,0.0,-0.9595,3e-05,6.77797]
[1777132104774,37.98,77603.71,0.0,-0.9595,3e-05,6.77797]
[1777132105771,37.98,77614.74,0.0,-0.95917,3e-05,6.82369]
[1777132106777,37.98,77615.5,0.0,-0.95915,3e-05,6.827]
[1777132107629,37.98,77615.5,0.0,-0.95915,3e-05,6.827]
[1777132107788,37.98,77615.5,0.0,-0.95915,3e-05,6.827]
[1777132107889,37.98,77615.27,0.0,-0.95915,3e-05,6.82624]
[1777132109228,37.98,77615.27,0.0,-0.95915,3e-05,6.82624]
[1777132111813,37.98,77610.5,0.0,-0.9593,3e-05,6.80481]
[1777132115443,37.98,77609.12,0.0,-0.95934,3e-05,6.79984]
[1777132115522,37.98,77609.12,0.0,-0.95934,3e-05,6.79984]
[1777132115699,37.98,77609.12,0.0,-0.95934,3e-05,6.79984]
[1777132115774,37.98,77609.12,0.0,-0.95934,3e-05,6.79984]
[1777132115841,37.98,77609.31,0.0,-0.95933,3e-05,6.80085]
[1777132119869,37.99,77604.98,0.0,-0.95945,3e-05,6.78411]
[1777132124903,37.99,77602.26,0.0,-0.95952,3e-05,6.77426]
[1777132127207,37.99,77601.25,0.0,-0.95955,3e-05,6.7704]
[1777132127275,37.99,77601.25,0.0,-0.95955,3e-05,6.7704]
[1777132131954,37.99,77596.63,0.0,-0.95968,3e-05,6.75323]
[1777132133455,37.99,77597.68,0.0,-0.95964,3e-05,6.75779]
[1777132133528,37.99,77597.68,0.0,-0.95964,3e-05,6.75779]
[1777132133951,37.99,77597.68,0.0,-0.95964,3e-05,6.75779]
[1777132134020,37.99,77597.68,0.0,-0.95964,3e-05,6.75779]
[1777132134121,37.99,77597.89,0.0,-0.95963,3e-05,6.75922]
[1777132138309,37.99,77596.92,0.0,-0.95966,3e-05,6.75583]
[1777132138522,38.0,77596.77,0.0,-0.95966,3e-05,6.75578]
[1777132142868,38.0,77594.75,0.0,-0.95971,3e-05,6.74838]
[1777132143024,38.0,77594.75,0.0,-0.95971,3e-05,6.74838]
[1777132143114,38.0,77594.75,0.0,-0.95971,3e-05,6.74838]
[1777132143272,38.0,77594.75,0.0,-0.95971,3e-05,6.74838]
[1777132143320,38.0,77594.72,0.0,-0.95971,3e-05,6.74882]
[1777132151087,38.0,77588.55,0.0,-0.95987,3e-05,6.72567]
[1777132152096,38.0,77581.81,0.0,-0.96007,3e-05,6.6986]
[1777132154108,38.0,77580.14,0.0,-0.96011,3e-05,6.6925]
[1777132154634,38.0,77580.14,0.0,-0.96011,3e-05,6.6925]
[1777132154777,38.0,77580.14,0.0,-0.96011,3e-05,6.6925]
[1777132156104,38.0,77580.28,0.0,-0.9601,3e-05,6.69343]
[1777132156122,38.0,77562.86,0.0,-0.96061,3e-05,6.62348]
[1777132158136,38.01,77557.94,0.0,-0.96074,3e-05,6.60503]
[1777132159488,38.01,77554.88,0.0,-0.96082,3e-05,6.59326]
[1777132162164,38.01,77548.45,0.0,-0.96099,3e-05,6.56913]
[1777132165023,38.01,77546.0,0.0,-0.96105,3e-05,6.56048]
[1777132165186,38.01,77537.3,0.0,-0.9613,3e-05,6.52579]
[1777132166192,38.01,77531.66,0.0,-0.96146,3e-05,6.50394]
[1777132167200,38.02,77528.67,0.0,-0.96153,3e-05,6.49339]
[1777132168667,38.02,77528.55,0.0,-0.96153,3e-05,6.49361]
[1777132170221,38.02,77523.89,0.0,-0.96165,3e-05,6.47653]
[1777132171229,38.02,77529.49,0.0,-0.9615,3e-05,6.49688]
[1777132173243,38.02,77531.64,0.0,-0.96143,3e-05,6.50678]
[1777132176264,38.03,77536.51,0.0,-0.96128,3e-05,6.52812]
[1777132177882,38.03,77537.7,0.0,-0.96124,3e-05,6.53349]
[1777132178023,38.03,77537.7,0.0,-0.96124,3e-05,6.53349]
[1777132178141,38.03,77537.7,0.0,-0.96124,3e-05,6.53349]
[1777132178273,38.03,77537.7,0.0,-0.96124,3e-05,6.53349]
[1777132178278,38.03,77539.09,0.0,-0.9612,3e-05,6.53966]
[1777132183313,38.04,77545.41,0.0,-0.961,3e-05,6.56793]
[1777132183543,38.04,77545.41,0.0,-0.961,3e-05,6.56793]
[1777132183772,38.04,77545.41,0.0,-0.961,3e-05,6.56793]
[1777132186854,38.04,77543.98,0.0,-0.96102,3e-05,6.56393]
[1777132187024,38.04,77543.98,0.0,-0.96102,3e-05,6.56393]
[1777132187041,38.04,77543.98,0.0,-0.96102,3e-05,6.56393]
[1777132187272,38.04,77543.98,0.0,-0.96102,3e-05,6.56393]
[1777132187341,38.04,77544.14,0.0,-0.96101,3e-05,6.56515]
[1777132190362,38.04,77536.84,0.0,-0.96121,3e-05,6.53776]
[1777132191369,38.04,77532.92,0.0,-0.96132,3e-05,6.52278]
[1777132192644,38.04,77533.19,0.0,-0.96131,3e-05,6.52421]
[1777132192778,38.04,77533.19,0.0,-0.96131,3e-05,6.52421]
[1777132198418,38.05,77532.24,0.0,-0.96131,3e-05,6.52344]
[1777132199126,38.05,77532.24,0.0,-0.96131,3e-05,6.52344]
[1777132202712,38.05,77525.65,0.0,-0.96148,3e-05,6.49906]
[1777132205467,38.06,77518.78,0.0,-0.96167,3e-05,6.47309]
[1777132210502,38.06,77523.65,0.0,-0.96152,3e-05,6.49454]
[1777132211509,38.06,77532.44,0.0,-0.96126,3e-05,6.53014]
[1777132213066,38.06,77532.44,0.0,-0.96126,3e-05,6.53014]
[1777132213273,38.06,77532.44,0.0,-0.96126,3e-05,6.53014]
[1777132213278,38.06,77538.8,0.0,-0.96108,3e-05,6.55612]
[1777132213523,38.06,77531.83,0.0,-0.96127,3e-05,6.52895]
[1777132214800,38.06,77531.83,0.0,-0.96127,3e-05,6.52895]
[1777132215024,38.06,77531.83,0.0,-0.96127,3e-05,6.52895]
[1777132215176,38.06,77531.83,0.0,-0.96127,3e-05,6.52895]
[1777132215271,38.06,77531.83,0.0,-0.96127,3e-05,6.52895]
[1777132215350,38.06,77526.24,0.0,-0.96142,3e-05,6.50747]
[1777132215537,38.06,77522.37,0.0,-0.96153,3e-05,6.49212]
[1777132221579,38.07,77521.07,0.0,-0.96155,3e-05,6.48962]
[1777132222586,38.07,77512.7,0.0,-0.96178,3e-05,6.45691]
[1777132223593,38.07,77512.02,0.0,-0.9618,3e-05,6.45466]
[1777132225392,38.07,77512.02,0.0,-0.9618,3e-05,6.45466]
[1777132225522,38.07,77510.87,0.0,-0.96183,3e-05,6.451]
[1777132228628,38.08,77515.23,0.0,-0.96169,3e-05,6.46955]
[1777132230471,38.08,77515.23,0.0,-0.96169,3e-05,6.46955]
[1777132230491,38.08,77518.99,0.0,-0.96158,3e-05,6.4858]
[1777132230544,38.08,77518.99,0.0,-0.96158,3e-05,6.4858]
[1777132231576,38.08,77522.64,0.0,-0.96147,3e-05,6.50027]
[1777132231770,38.08,77522.64,0.0,-0.96147,3e-05,6.50027]
[1777132231850,38.08,77528.61,0.0,-0.96132,3e-05,6.52204]
[1777132233668,38.08,77533.32,0.0,-0.96117,3e-05,6.54198]
[1777132236690,38.08,77538.94,0.0,-0.961,3e-05,6.56613]
[1777132238950,38.09,77540.83,0.0,-0.96094,3e-05,6.57422]
[1777132239021,38.09,77540.83,0.0,-0.96094,3e-05,6.57422]
[1777132242137,38.09,77541.22,0.0,-0.96092,3e-05,6.57734]
[1777132242272,38.09,77541.22,0.0,-0.96092,3e-05,6.57734]
[1777132242371,38.09,77540.04,0.0,-0.96095,3e-05,6.57368]
[1777132243739,38.09,77535.44,0.0,-0.96107,3e-05,6.55587]
[1777132244860,38.09,77535.44,0.0,-0.96107,3e-05,6.55587]
[1777132245023,38.09,77535.44,0.0,-0.96107,3e-05,6.55587]
[1777132250790,38.1,77533.04,0.0,-0.96111,3e-05,6.55024]
[1777132256614,38.1,77532.93,0.0,-0.9611,3e-05,6.55204]
[1777132256770,38.1,77532.93,0.0,-0.9611,3e-05,6.55204]
[1777132257067,38.1,77532.93,0.0,-0.9611,3e-05,6.55204]
[1777132257272,38.1,77532.93,0.0,-0.9611,3e-05,6.55204]
[1777132257312,38.11,77532.93,0.0,-0.96109,3e-05,6.5537]
[1777132261005,38.11,77533.04,0.0,-0.96108,3e-05,6.55524]
[1777132261023,38.11,77533.04,0.0,-0.96108,3e-05,6.55524]
[1777132262874,38.11,77538.74,0.0,-0.9609,3e-05,6.57958]
[1777132267909,38.12,77539.21,0.0,-0.96087,3e-05,6.58401]
[1777132268537,38.12,77539.21,0.0,-0.96087,3e-05,6.58401]
[1777132268776,38.12,77539.21,0.0,-0.96087,3e-05,6.58401]
[1777132269110,38.12,77539.21,0.0,-0.96087,3e-05,6.58401]
[1777132269268,38.12,77539.21,0.0,-0.96087,3e-05,6.58401]
[1777132269369,38.12,77537.95,0.0,-0.9609,3e-05,6.57999]
[1777132272990,38.12,77538.16,0.0,-0.96088,3e-05,6.58184]
[1777132273024,38.12,77538.16,0.0,-0.96088,3e-05,6.58184]
[1777132278071,38.12,77535.26,0.0,-0.96095,3e-05,6.57231]
[1777132278274,38.12,77535.26,0.0,-0.96095,3e-05,6.57231]
[1777132278919,38.13,77536.05,0.0,-0.96092,3e-05,6.57701]
[1777132279026,38.13,77536.05,0.0,-0.96092,3e-05,6.57701]
[1777132279082,38.13,77537.62,0.0,-0.96087,3e-05,6.58328]
[1777132283363,38.13,77535.43,0.0,-0.96093,3e-05,6.57603]
[1777132283524,38.13,77535.43,0.0,-0.96093,3e-05,6.57603]
[1777132284020,38.13,77530.72,0.0,-0.96105,3e-05,6.55827]
[1777132286698,38.13,77527.33,0.0,-0.96114,3e-05,6.54586]
[1777132286774,38.13,77527.33,0.0,-0.96114,3e-05,6.54586]
[1777132287041,38.13,77526.37,0.0,-0.96116,3e-05,6.5426]
[1777132289056,38.13,77515.68,0.0,-0.96146,3e-05,6.50129]
[1777132289912,38.13,77515.68,0.0,-0.96146,3e-05,6.50129]
[1777132290021,38.13,77515.68,0.0,-0.96146,3e-05,6.50129]
[1777132290063,38.14,77510.23,0.0,-0.96161,3e-05,6.48036]
[1777132294091,38.14,77518.17,0.0,-0.96138,3e-05,6.51182]
[1777132295013,38.14,77518.17,0.0,-0.96138,3e-05,6.51182]
[1777132295023,38.14,77518.17,0.0,-0.96138,3e-05,6.51182]
[1777132296175,38.14,77518.5,0.0,-0.96136,3e-05,6.51374]
[1777132296268,38.14,77518.5,0.0,-0.96136,3e-05,6.51374]
[1777132296369,38.14,77513.28,0.0,-0.9615,3e-05,6.49431]
[1777132296720,38.14,77513.28,0.0,-0.9615,3e-05,6.49431]
[1777132296775,38.14,77513.28,0.0,-0.9615,3e-05,6.49431]
[1777132302052,38.15,77508.76,0.0,-0.96162,3e-05,6.4785]
[1777132302280,38.15,77508.76,0.0,-0.96162,3e-05,6.4785]
[1777132302525,38.15,77508.76,0.0,-0.96162,3e-05,6.4785]
[1777132302773,38.15,77507.82,0.0,-0.96163,3e-05,6.47611]
[1777132303154,38.15,77507.92,0.0,-0.96163,3e-05,6.47651]
[1777132307910,38.16,77506.37,0.0,-0.96165,3e-05,6.47305]
[1777132308203,38.16,77484.8,0.0,-0.96225,3e-05,6.38896]
[1777132310217,38.16,77483.33,0.0,-0.96228,3e-05,6.38412]
[1777132311163,38.16,77483.33,0.0,-0.96228,3e-05,6.38412]
[1777132321295,38.19,77485.15,0.0,-0.96213,3e-05,6.40628]
[1777132323235,38.21,77485.54,0.0,-0.96202,3e-05,6.42038]
[1777132323274,38.21,77485.54,0.0,-0.96202,3e-05,6.42038]
[1777132323861,38.22,77484.2,0.0,-0.96201,3e-05,6.4226]
[1777132324019,38.22,77484.2,0.0,-0.96201,3e-05,6.4226]
[1777132324314,38.24,77484.08,0.0,-0.96196,3e-05,6.42954]
[1777132326329,38.26,77487.81,0.0,-0.96175,3e-05,6.45853]
[1777132327336,38.26,77494.37,0.0,-0.96156,3e-05,6.48434]
[1777132328342,38.28,77496.92,0.0,-0.96144,3e-05,6.50176]
[1777132329076,38.28,77496.92,0.0,-0.96144,3e-05,6.50176]
[1777132329270,38.28,77496.92,0.0,-0.96144,3e-05,6.50176]
[1777132329350,38.28,77501.27,0.0,-0.96131,3e-05,6.51955]
[1777132331887,38.28,77503.15,0.0,-0.96125,3e-05,6.52814]
[1777132332019,38.28,77503.15,0.0,-0.96125,3e-05,6.52814]
[1777132332371,38.28,77503.17,0.0,-0.96125,3e-05,6.52879]
[1777132337094,38.29,77505.0,0.0,-0.96118,3e-05,6.53833]
[1777132337271,38.29,77505.0,0.0,-0.96118,3e-05,6.53833]
[1777132339416,38.29,77504.2,0.0,-0.96119,3e-05,6.5363]
[1777132339519,38.29,77504.2,0.0,-0.96119,3e-05,6.5363]
[1777132339421,38.29,77502.84,0.0,-0.96123,3e-05,6.5315]
[1777132344456,38.29,77498.99,0.0,-0.96131,3e-05,6.51923]
[1777132344881,38.29,77498.99,0.0,-0.96131,3e-05,6.51923]
[1777132345022,38.29,77498.99,0.0,-0.96131,3e-05,6.51923]
[1777132350497,38.3,77495.16,0.0,-0.96139,3e-05,6.50788]
[1777132352512,38.3,77500.56,0.0,-0.96125,3e-05,6.52789]
[1777132352691,38.3,77500.56,0.0,-0.96125,3e-05,6.52789]
[1777132352772,38.3,77500.56,0.0,-0.96125,3e-05,6.52789]
[1777132354160,38.3,77500.99,0.0,-0.96123,3e-05,6.53019]
[1777132354273,38.3,77500.99,0.0,-0.96123,3e-05,6.53019]
[1777132354526,38.31,77497.88,0.0,-0.96131,3e-05,6.51848]
[1777132355533,38.31,77484.27,0.0,-0.96169,3e-05,6.46547]
[1777132356125,38.31,77484.27,0.0,-0.96169,3e-05,6.46547]
[1777132356275,38.31,77484.27,0.0,-0.96169,3e-05,6.46547]
[1777132356540,38.31,77479.47,0.0,-0.96182,3e-05,6.44732]
[1777132357526,38.31,77479.47,0.0,-0.96182,3e-05,6.44732]
[1777132357547,38.31,77463.12,0.0,-0.96227,3e-05,6.38414]
[1777132358554,38.31,77460.29,0.0,-0.96234,3e-05,6.37366]
[1777132360761,38.31,77460.74,0.0,-0.96232,3e-05,6.37652]
[1777132361575,38.31,77456.83,0.0,-0.96243,3e-05,6.36186]
[1777132366610,38.32,77454.48,0.0,-0.96246,3e-05,6.35706]
[1777132368911,38.32,77456.9,0.0,-0.96238,3e-05,6.36818]
[1777132369025,38.32,77456.9,0.0,-0.96238,3e-05,6.36818]
[1777132369631,38.33,77457.34,0.0,-0.96236,3e-05,6.37073]
[1777132370639,38.33,77462.48,0.0,-0.96221,3e-05,6.39157]
[1777132370760,38.33,77462.48,0.0,-0.96221,3e-05,6.39157]
[1777132370772,38.33,77462.48,0.0,-0.96221,3e-05,6.39157]
[1777132375232,38.33,77461.88,0.0,-0.96221,3e-05,6.39165]
[1777132375268,38.33,77461.88,0.0,-0.96221,3e-05,6.39165]
[1777132375528,38.33,77461.88,0.0,-0.96221,3e-05,6.39165]
[1777132375624,38.34,77462.44,0.0,-0.96219,3e-05,6.39543]
[1777132375772,38.34,77462.44,0.0,-0.96219,3e-05,6.39543]
[1777132377866,38.34,77463.45,0.0,-0.96215,3e-05,6.40016]
[1777132378018,38.34,77463.45,0.0,-0.96215,3e-05,6.40016]
[1777132380480,38.35,77469.66,0.0,-0.96192,3e-05,6.43292]
[1777132380518,38.35,77469.66,0.0,-0.96192,3e-05,6.43292]
[1777132380619,38.36,77468.8,0.0,-0.96193,3e-05,6.431]
[1777132382722,38.36,77460.99,0.0,-0.96214,3e-05,6.40194]
[1777132383729,38.36,77457.77,0.0,-0.96222,3e-05,6.39015]
[1777132386750,38.36,77452.03,0.0,-0.96236,3e-05,6.37021]
[1777132389941,38.37,77450.64,0.0,-0.96239,3e-05,6.36643]
[1777132390042,38.37,77445.02,0.0,-0.96254,3e-05,6.34545]
[1777132391785,38.37,77424.33,0.0,-0.96309,3e-05,6.26706]
[1777132392792,38.37,77413.75,0.0,-0.96337,3e-05,6.2272]
[1777132393799,38.37,77419.61,0.0,-0.96321,3e-05,6.25038]
[1777132394810,38.37,77424.16,0.0,-0.96308,3e-05,6.26855]
[1777132397039,38.38,77422.0,0.0,-0.96313,3e-05,6.26094]
[1777132397270,38.38,77422.0,0.0,-0.96313,3e-05,6.26094]
[1777132401446,38.38,77420.86,0.0,-0.96314,3e-05,6.2594]
[1777132401519,38.38,77420.86,0.0,-0.96314,3e-05,6.2594]
[1777132401621,38.38,77420.69,0.0,-0.96314,3e-05,6.26013]
[1777132406689,38.39,77420.76,0.0,-0.96312,3e-05,6.26316]
[1777132407012,38.39,77424.38,0.0,-0.96301,3e-05,6.27776]
[1777132408777,38.39,77423.77,0.0,-0.96303,3e-05,6.27608]
[1777132412819,38.4,77426.18,0.0,-0.96295,3e-05,6.28658]
[1777132413022,38.4,77426.18,0.0,-0.96295,3e-05,6.28658]
[1777132413090,38.4,77426.16,0.0,-0.96294,3e-05,6.28743]
[1777132414921,38.4,77426.62,0.0,-0.96292,3e-05,6.29014]
[1777132415029,38.4,77426.62,0.0,-0.96292,3e-05,6.29014]
[1777132420994,38.41,77423.49,0.0,-0.96296,3e-05,6.28439]
[1777132422703,38.41,77423.49,0.0,-0.96296,3e-05,6.28439]
[1777132422777,38.42,77424.77,0.0,-0.96292,3e-05,6.29025]
[1777132423009,38.42,77423.9,0.0,-0.96294,3e-05,6.28784]
[1777132424418,38.42,77423.9,0.0,-0.96294,3e-05,6.28784]
[1777132424524,38.42,77423.9,0.0,-0.96294,3e-05,6.28784]
[1777132430057,38.43,77424.13,0.0,-0.96288,3e-05,6.29524]
[1777132430915,38.43,77424.13,0.0,-0.96288,3e-05,6.29524]
[1777132431022,38.43,77424.13,0.0,-0.96288,3e-05,6.29524]
[1777132431063,38.43,77424.76,0.0,-0.96286,3e-05,6.29859]
[1777132432610,38.43,77424.76,0.0,-0.96286,3e-05,6.29859]
[1777132432774,38.44,77424.88,0.0,-0.96284,3e-05,6.30089]
[1777132436099,38.44,77421.03,0.0,-0.96293,3e-05,6.28884]
[1777132436864,38.44,77421.03,0.0,-0.96293,3e-05,6.28884]
[1777132437021,38.44,77421.03,0.0,-0.96293,3e-05,6.28884]
[1777132437106,38.44,77421.04,0.0,-0.96292,3e-05,6.28981]
[1777132438902,38.44,77423.2,0.0,-0.96285,3e-05,6.29905]
[1777132439025,38.44,77423.2,0.0,-0.96285,3e-05,6.29905]
[1777132441135,38.45,77432.05,0.0,-0.96259,3e-05,6.3359]
[1777132441819,38.45,77432.05,0.0,-0.96259,3e-05,6.3359]
[1777132442023,38.45,77432.05,0.0,-0.96259,3e-05,6.3359]
[1777132442142,38.45,77435.03,0.0,-0.96251,3e-05,6.34828]
[1777132444083,38.45,77434.51,0.0,-0.96251,3e-05,6.3471]
[1777132444270,38.45,77434.51,0.0,-0.96251,3e-05,6.3471]
[1777132444371,38.45,77430.97,0.0,-0.96261,3e-05,6.33426]
[1777132447521,38.46,77429.04,0.0,-0.96265,3e-05,6.32854]
[1777132447620,38.46,77431.96,0.0,-0.96255,3e-05,6.34154]
[1777132447770,38.46,77431.96,0.0,-0.96255,3e-05,6.34154]
[1777132448225,38.46,77431.96,0.0,-0.96255,3e-05,6.34154]
[1777132452088,38.46,77428.92,0.0,-0.96262,3e-05,6.33235]
[1777132452221,38.47,77418.17,0.0,-0.9629,3e-05,6.29182]
[1777132453228,38.47,77411.26,0.0,-0.96309,3e-05,6.26595]
[1777132456249,38.47,77409.75,0.0,-0.96311,3e-05,6.26223]
[1777132458263,38.47,77399.29,0.0,-0.96338,3e-05,6.22366]
[1777132459270,38.48,77397.07,0.0,-0.96344,3e-05,6.21596]
[1777132462677,38.49,77395.16,0.0,-0.96343,3e-05,6.21719]
[1777132462771,38.49,77395.05,0.0,-0.96343,3e-05,6.21755]
[1777132463298,38.49,77392.06,0.0,-0.9635,3e-05,6.20695]
[1777132464956,38.5,77392.34,0.0,-0.96349,3e-05,6.20879]
[1777132465023,38.5,77392.34,0.0,-0.96349,3e-05,6.20879]
[1777132468577,38.5,77390.51,0.0,-0.96352,3e-05,6.20421]
[1777132468674,38.5,77388.95,0.0,-0.96355,3e-05,6.19988]
[1777132468777,38.5,77388.95,0.0,-0.96355,3e-05,6.19988]
[1777132470372,38.51,77380.48,0.0,-0.96377,3e-05,6.16856]
[1777132471206,38.51,77380.48,0.0,-0.96377,3e-05,6.16856]
[1777132471358,38.51,77365.42,0.0,-0.96418,3e-05,6.11001]
[1777132472365,38.51,77368.22,0.0,-0.9641,3e-05,6.12141]
[1777132473372,38.53,77377.25,0.0,-0.96379,3e-05,6.16493]
[1777132474210,38.53,77377.25,0.0,-0.96379,3e-05,6.16493]
[1777132474379,38.54,77381.34,0.0,-0.96362,3e-05,6.18944]
[1777132475386,38.56,77383.93,0.0,-0.96349,3e-05,6.20754]
[1777132476392,38.57,77391.31,0.0,-0.96323,3e-05,6.2435]
[1777132478407,38.6,77379.21,0.0,-0.96345,3e-05,6.21196]
[1777132479414,38.6,77366.81,0.0,-0.96378,3e-05,6.16567]
[1777132480421,38.6,77364.95,0.0,-0.96382,3e-05,6.15941]
[1777132481428,38.61,77365.59,0.0,-0.9638,3e-05,6.16266]
[1777132483214,38.61,77365.35,0.0,-0.9638,3e-05,6.16259]
[1777132483285,38.61,77365.35,0.0,-0.9638,3e-05,6.16259]
[1777132484449,38.61,77351.63,0.0,-0.96415,3e-05,6.11258]
[1777132486463,38.61,77347.33,0.0,-0.96425,3e-05,6.09818]
[1777132489252,38.65,77346.91,0.0,-0.96413,3e-05,6.11468]
[1777132489269,38.65,77346.91,0.0,-0.96413,3e-05,6.11468]
[1777132489484,38.67,77346.73,0.0,-0.96407,3e-05,6.12282]
[1777132494520,38.76,77355.51,0.0,-0.96349,3e-05,6.2052]
[1777132496534,38.77,77357.02,0.0,-0.96339,3e-05,6.21869]
[1777132496980,38.77,77357.02,0.0,-0.96339,3e-05,6.21869]
[1777132497024,38.77,77357.02,0.0,-0.96339,3e-05,6.21869]
[1777132502576,38.78,77356.01,0.0,-0.96339,3e-05,6.219]
[1777132503701,38.78,77356.01,0.0,-0.96339,3e-05,6.219]
[1777132503780,38.78,77356.01,0.0,-0.96339,3e-05,6.219]
[1777132503745,38.78,77356.86,0.0,-0.96336,3e-05,6.2229]
[1777132504590,38.78,77360.73,0.0,-0.96325,3e-05,6.23852]
[1777132505597,38.8,77366.28,0.0,-0.96304,3e-05,6.26882]
[1777132507612,38.84,77369.57,0.0,-0.96282,3e-05,6.29866]
[1777132508869,38.85,77371.05,0.0,-0.96272,3e-05,6.31246]
[1777132509029,38.85,77371.05,0.0,-0.96272,3e-05,6.31246]
[1777132515597,38.87,77368.88,0.0,-0.9627,3e-05,6.31591]
[1777132515772,38.87,77368.88,0.0,-0.9627,3e-05,6.31591]
[1777132515696,38.87,77368.88,0.0,-0.96269,3e-05,6.31668]
[1777132517682,38.88,77364.6,0.0,-0.9628,3e-05,6.3019]
[1777132518689,38.88,77361.13,0.0,-0.96289,3e-05,6.2892]
[1777132521902,38.88,77358.48,0.0,-0.96294,3e-05,6.28072]
[1777132522026,38.88,77358.48,0.0,-0.96294,3e-05,6.28072]
[1777132524731,38.88,77365.35,0.0,-0.96275,3e-05,6.30845]
[1777132525061,38.88,77365.35,0.0,-0.96275,3e-05,6.30845]
[1777132525270,38.88,77365.35,0.0,-0.96275,3e-05,6.30845]
[1777132525738,38.89,77365.52,0.0,-0.96274,3e-05,6.30959]
[1777132526713,38.89,77365.52,0.0,-0.96274,3e-05,6.30959]
[1777132526772,38.89,77365.52,0.0,-0.96274,3e-05,6.30959]
[1777132531470,38.89,77365.03,0.0,-0.96274,3e-05,6.31016]
[1777132531519,38.89,77365.03,0.0,-0.96274,3e-05,6.31016]
[1777132531779,38.89,77363.99,0.0,-0.96277,3e-05,6.30414]
[1777132534722,38.89,77363.13,0.0,-0.96279,3e-05,6.30215]
[1777132534771,38.89,77363.13,0.0,-0.96279,3e-05,6.30215]
[1777132537425,38.9,77363.55,0.0,-0.96276,3e-05,6.30609]
[1777132537519,38.9,77363.55,0.0,-0.96276,3e-05,6.30609]
[1777132537822,38.9,77363.36,0.0,-0.96276,3e-05,6.30614]
[1777132540448,38.9,77363.87,0.0,-0.96274,3e-05,6.30886]
[1777132540523,38.9,77363.87,0.0,-0.96274,3e-05,6.30886]
[1777132541849,38.9,77370.78,0.0,-0.96254,3e-05,6.33754]
[1777132545877,38.91,77372.01,0.0,-0.96248,3e-05,6.34511]
[1777132546962,38.91,77372.01,0.0,-0.96248,3e-05,6.34511]
[1777132547026,38.91,77372.01,0.0,-0.96248,3e-05,6.34511]
[1777132547069,38.91,77372.5,0.0,-0.96246,3e-05,6.34769]
[1777132548899,38.91,77368.59,0.0,-0.96256,3e-05,6.33418]
[1777132549970,38.91,77368.59,0.0,-0.96256,3e-05,6.33418]
[1777132550033,38.91,77368.59,0.0,-0.96256,3e-05,6.33418]
[1777132554283,38.92,77370.09,0.0,-0.9625,3e-05,6.34281]
[1777132554519,38.92,77370.09,0.0,-0.9625,3e-05,6.34281]
[1777132554574,38.92,77370.0,0.0,-0.96249,3e-05,6.34388]
[1777132555717,38.92,77370.0,0.0,-0.96249,3e-05,6.34388]
[1777132555774,38.92,77370.0,0.0,-0.96249,3e-05,6.34388]
[1777132557836,38.92,77369.35,0.0,-0.9625,3e-05,6.3421]
[1777132557962,38.93,77364.18,0.0,-0.96263,3e-05,6.32377]
[1777132558969,38.93,77361.07,0.0,-0.96271,3e-05,6.31265]
[1777132560983,38.93,77375.1,0.0,-0.96232,3e-05,6.36775]
[1777132561991,38.93,77380.34,0.0,-0.96217,3e-05,6.3885]
[1777132562999,38.93,77394.55,0.0,-0.96178,3e-05,6.44386]
[1777132564815,38.93,77394.55,0.0,-0.96178,3e-05,6.44386]
[1777132564834,38.94,77395.84,0.0,-0.96174,3e-05,6.44992]
[1777132565022,38.94,77395.84,0.0,-0.96174,3e-05,6.44992]
[1777132565111,38.94,77396.06,0.0,-0.96173,3e-05,6.45077]
[1777132571056,38.94,77390.78,0.0,-0.96185,3e-05,6.43364]
[1777132572063,38.94,77388.46,0.0,-0.96191,3e-05,6.42528]
[1777132573770,38.94,77388.46,0.0,-0.96191,3e-05,6.42528]
[1777132574032,38.94,77388.17,0.0,-0.96191,3e-05,6.42478]
[1777132578105,38.95,77401.91,0.0,-0.96151,3e-05,6.48096]
[1777132579112,38.95,77400.21,0.0,-0.96156,3e-05,6.47491]
[1777132580119,38.95,77388.4,0.0,-0.96188,3e-05,6.42982]
[1777132581622,38.95,77388.4,0.0,-0.96188,3e-05,6.42982]
[1777132581711,38.95,77384.51,0.0,-0.96198,3e-05,6.4161]
[1777132585855,38.96,77386.91,0.0,-0.9619,3e-05,6.42663]
[1777132586019,38.96,77387.52,0.0,-0.96188,3e-05,6.4296]
[1777132589182,38.96,77394.69,0.0,-0.96166,3e-05,6.45975]
[1777132591196,38.96,77397.24,0.0,-0.9616,3e-05,6.46818]
[1777132593210,38.97,77403.46,0.0,-0.96142,3e-05,6.49339]
[1777132595103,38.97,77406.18,0.0,-0.96134,3e-05,6.50448]
[1777132595272,38.97,77406.18,0.0,-0.96134,3e-05,6.50448]
[1777132596231,38.97,77400.17,0.0,-0.9615,3e-05,6.4822]
[1777132597238,38.97,77393.92,0.0,-0.96167,3e-05,6.45857]
[1777132598974,38.97,77393.71,0.0,-0.96167,3e-05,6.45835]
[1777132599021,38.97,77393.71,0.0,-0.96167,3e-05,6.45835]
[1777132601267,38.97,77393.03,0.0,-0.96168,3e-05,6.4569]
[1777132601519,38.97,77393.03,0.0,-0.96168,3e-05,6.4569]
[1777132601584,38.97,77393.15,0.0,-0.96167,3e-05,6.45795]
[1777132603597,38.98,77392.87,0.0,-0.96168,3e-05,6.45745]
[1777132603773,38.98,77392.87,0.0,-0.96168,3e-05,6.45745]
[1777132606301,38.98,77397.79,0.0,-0.96152,3e-05,6.47876]
[1777132611239,38.98,77396.25,0.0,-0.96155,3e-05,6.47495]
[1777132611273,38.98,77396.25,0.0,-0.96155,3e-05,6.47495]
[1777132611485,38.98,77396.25,0.0,-0.96155,3e-05,6.47495]
[1777132611518,38.98,77396.25,0.0,-0.96155,3e-05,6.47495]
[1777132611586,38.99,77396.44,0.0,-0.96154,3e-05,6.47622]
[1777132617378,38.99,77396.74,0.0,-0.96151,3e-05,6.48052]
[1777132622413,39.0,77400.34,0.0,-0.96139,3e-05,6.49702]
[1777132624782,39.0,77402.15,0.0,-0.96134,3e-05,6.50452]
[1777132624804,39.0,77406.4,0.0,-0.96121,3e-05,6.52194]
[1777132625021,39.0,77406.4,0.0,-0.96121,3e-05,6.52194]
[1777132628455,39.0,77422.52,0.0,-0.96076,3e-05,6.58601]
[1777132629461,39.0,77424.62,0.0,-0.96069,3e-05,6.59456]
[1777132632384,39.0,77423.57,0.0,-0.96072,3e-05,6.59107]
[1777132632522,39.0,77423.57,0.0,-0.96072,3e-05,6.59107]
[1777132634384,39.0,77424.59,0.0,-0.96069,3e-05,6.5957]
[1777132634522,39.0,77424.59,0.0,-0.96069,3e-05,6.5957]
[1777132634586,39.0,77424.83,0.0,-0.96068,3e-05,6.59696]
[1777132637625,39.01,77428.4,0.0,-0.96057,3e-05,6.61157]
[1777132637777,39.01,77428.4,0.0,-0.96057,3e-05,6.61157]
[1777132643561,39.01,77426.28,0.0,-0.96062,3e-05,6.60528]
[1777132646046,39.01,77427.49,0.0,-0.96058,3e-05,6.61062]
[1777132646269,39.01,77427.49,0.0,-0.96058,3e-05,6.61062]
[1777132648000,39.01,77427.16,0.0,-0.96058,3e-05,6.60991]
[1777132648020,39.01,77427.16,0.0,-0.96058,3e-05,6.60991]
[1777132648597,39.01,77427.03,0.0,-0.96058,3e-05,6.6097]
[1777132652556,39.01,77423.8,0.0,-0.96068,3e-05,6.59533]
[1777132652770,39.01,77423.8,0.0,-0.96068,3e-05,6.59533]
[1777132654593,39.01,77421.25,0.0,-0.96075,3e-05,6.58598]
[1777132654769,39.01,77421.25,0.0,-0.96075,3e-05,6.58598]
[1777132654871,39.02,77417.9,0.0,-0.96084,3e-05,6.57353]
[1777132659621,39.02,77418.91,0.0,-0.9608,3e-05,6.5789]
[1777132659774,39.02,77418.91,0.0,-0.9608,3e-05,6.5789]
[1777132665718,39.02,77420.41,0.0,-0.96074,3e-05,6.58706]
[1777132668739,39.02,77415.6,0.0,-0.96087,3e-05,6.56922]
[1777132669685,39.02,77415.6,0.0,-0.96087,3e-05,6.56922]
[1777132669777,39.02,77415.6,0.0,-0.96087,3e-05,6.56922]
[1777132671067,39.03,77413.51,0.0,-0.96092,3e-05,6.56176]
[1777132671312,39.03,77413.51,0.0,-0.96092,3e-05,6.56176]
[1777132671760,39.03,77410.57,0.0,-0.961,3e-05,6.55066]
[1777132676795,39.03,77410.15,0.0,-0.961,3e-05,6.55087]
[1777132681830,39.03,77410.35,0.0,-0.96098,3e-05,6.55346]
[1777132682837,39.03,77401.75,0.0,-0.96122,3e-05,6.52036]
[1777132683844,39.04,77398.54,0.0,-0.9613,3e-05,6.50831]
[1777132684315,39.04,77398.54,0.0,-0.9613,3e-05,6.50831]
[1777132684521,39.04,77398.54,0.0,-0.9613,3e-05,6.50831]
[1777132686865,39.04,77388.91,0.0,-0.96156,3e-05,6.4723]
[1777132687872,39.04,77379.82,0.0,-0.96181,3e-05,6.43772]
[1777132688878,39.04,77379.7,0.0,-0.96181,3e-05,6.43781]
[1777132689476,39.04,77379.7,0.0,-0.96181,3e-05,6.43781]
[1777132689522,39.04,77379.7,0.0,-0.96181,3e-05,6.43781]
[1777132691526,39.04,77380.4,0.0,-0.96178,3e-05,6.4416]
[1777132691772,39.04,77380.4,0.0,-0.96178,3e-05,6.4416]
[1777132691900,39.04,77380.03,0.0,-0.96179,3e-05,6.44071]
[1777132696788,39.05,77376.91,0.0,-0.96185,3e-05,6.4309]
[1777132698449,39.05,77377.96,0.0,-0.96182,3e-05,6.43608]
[1777132703984,39.06,77379.57,0.0,-0.96175,3e-05,6.44566]
[1777132705974,39.06,77379.57,0.0,-0.96175,3e-05,6.44566]
[1777132706021,39.06,77380.47,0.0,-0.96172,3e-05,6.44968]
[1777132707038,39.06,77385.52,0.0,-0.96157,3e-05,6.47026]
[1777132708200,39.06,77385.52,0.0,-0.96157,3e-05,6.47026]
[1777132708280,39.06,77385.52,0.0,-0.96157,3e-05,6.47026]
[1777132708374,39.06,77387.5,0.0,-0.96152,3e-05,6.47843]
[1777132710998,39.06,77387.49,0.0,-0.96151,3e-05,6.47941]
[1777132711024,39.06,77387.49,0.0,-0.96151,3e-05,6.47941]
[1777132716101,39.07,77389.25,0.0,-0.96145,3e-05,6.48666]
[1777132717013,39.07,77389.25,0.0,-0.96145,3e-05,6.48666]
[1777132717022,39.07,77389.25,0.0,-0.96145,3e-05,6.48666]
[1777132717681,39.07,77389.25,0.0,-0.96145,3e-05,6.48666]
[1777132717777,39.07,77389.25,0.0,-0.96145,3e-05,6.48666]
[1777132717859,39.07,77389.43,0.0,-0.96144,3e-05,6.48837]
[1777132723150,39.07,77385.95,0.0,-0.96152,3e-05,6.47753]
[1777132727178,39.08,77379.39,0.0,-0.96168,3e-05,6.45432]
[1777132728400,39.08,77379.39,0.0,-0.96168,3e-05,6.45432]
[1777132728528,39.08,77379.39,0.0,-0.96168,3e-05,6.45432]
[1777132728553,39.08,77367.09,0.0,-0.96201,3e-05,6.4076]
[1777132729192,39.08,77367.36,0.0,-0.962,3e-05,6.40927]
[1777132734226,39.09,77367.97,0.0,-0.96196,3e-05,6.4147]
[1777132739262,39.09,77363.82,0.0,-0.96205,3e-05,6.40176]
[1777132740269,39.09,77363.82,0.0,-0.96205,3e-05,6.40176]
[1777132740372,39.09,77358.52,0.0,-0.9622,3e-05,6.3818]
[1777132744302,39.09,77352.75,0.0,-0.96234,3e-05,6.36117]
[1777132747840,39.1,77353.31,0.0,-0.96232,3e-05,6.36434]
[1777132748022,39.1,77353.31,0.0,-0.96232,3e-05,6.36434]
[1777132749415,39.1,77356.1,0.0,-0.96224,3e-05,6.37602]
[1777132749533,39.1,77356.1,0.0,-0.96224,3e-05,6.37602]
[1777132749634,39.1,77355.67,0.0,-0.96225,3e-05,6.37473]
[1777132755378,39.1,77359.18,0.0,-0.96213,3e-05,6.39108]
[1777132756693,39.1,77359.18,0.0,-0.96213,3e-05,6.39108]
[1777132756771,39.1,77359.18,0.0,-0.96213,3e-05,6.39108]
[1777132761370,39.11,77360.04,0.0,-0.96208,3e-05,6.39739]
[1777132761525,39.11,77360.04,0.0,-0.96208,3e-05,6.39739]
[1777132761858,39.11,77360.04,0.0,-0.96208,3e-05,6.39739]
[1777132762021,39.11,77360.04,0.0,-0.96208,3e-05,6.39739]
[1777132761950,39.11,77360.3,0.0,-0.96207,3e-05,6.39956]
[1777132768470,39.12,77363.72,0.0,-0.96195,3e-05,6.41607]
[1777132771491,39.12,77368.01,0.0,-0.96183,3e-05,6.43166]
[1777132772771,39.12,77368.01,0.0,-0.96183,3e-05,6.43166]
[1777132773024,39.12,77368.01,0.0,-0.96183,3e-05,6.43166]
[1777132777038,39.13,77367.66,0.0,-0.96183,3e-05,6.43248]
[1777132777279,39.13,77367.75,0.0,-0.96182,3e-05,6.43336]
[1777132777773,39.13,77367.75,0.0,-0.96182,3e-05,6.43336]
[1777132778024,39.13,77367.75,0.0,-0.96182,3e-05,6.43336]
[1777132777866,39.13,77367.89,0.0,-0.96181,3e-05,6.43443]
[1777132784067,39.13,77370.38,0.0,-0.96173,3e-05,6.44654]
[1777132784273,39.13,77370.16,0.0,-0.96173,3e-05,6.44619]
[1777132789620,39.14,77369.02,0.0,-0.96174,3e-05,6.44479]
[1777132791948,39.14,77368.94,0.0,-0.96174,3e-05,6.44497]
[1777132792022,39.14,77368.94,0.0,-0.96174,3e-05,6.44497]
[1777132793648,39.14,77362.38,0.0,-0.96191,3e-05,6.42127]
[1777132794596,39.14,77362.38,0.0,-0.96191,3e-05,6.42127]
[1777132794771,39.14,77362.38,0.0,-0.96191,3e-05,6.42127]
[1777132796785,39.15,77357.43,0.0,-0.96203,3e-05,6.40337]
[1777132797021,39.15,77357.43,0.0,-0.96203,3e-05,6.40337]
[1777132796869,39.15,77357.8,0.0,-0.96202,3e-05,6.40589]
[1777132801095,39.15,77357.46,0.0,-0.96202,3e-05,6.40568]
[1777132800755,39.15,77349.4,0.0,-0.96223,3e-05,6.37543]
[1777132801737,39.15,77337.12,0.0,-0.96256,3e-05,6.32896]
[1777132802744,39.15,77329.9,0.0,-0.96275,3e-05,6.3019]
[1777132803751,39.15,77326.9,0.0,-0.96283,3e-05,6.29094]
[1777132804634,39.15,77326.9,0.0,-0.96283,3e-05,6.29094]
[1777132809793,39.16,77328.73,0.0,-0.96276,3e-05,6.30054]
[1777132814829,39.16,77324.84,0.0,-0.96285,3e-05,6.288]
[1777132817240,39.16,77324.03,0.0,-0.96287,3e-05,6.28583]
[1777132817272,39.16,77324.03,0.0,-0.96287,3e-05,6.28583]
[1777132819317,39.17,77325.24,0.0,-0.96283,3e-05,6.2913]
[1777132819523,39.17,77325.24,0.0,-0.96283,3e-05,6.2913]
[1777132819865,39.17,77325.34,0.0,-0.96282,3e-05,6.29212]
[1777132823217,39.17,77322.11,0.0,-0.9629,3e-05,6.28124]
[1777132823272,39.17,77322.11,0.0,-0.9629,3e-05,6.28124]
[1777132828928,39.17,77321.65,0.0,-0.96289,3e-05,6.28221]
[1777132833963,39.18,77322.19,0.0,-0.96287,3e-05,6.28444]
[1777132834970,39.18,77327.09,0.0,-0.96274,3e-05,6.30296]
[1777132835977,39.18,77333.81,0.0,-0.96256,3e-05,6.32887]
[1777132836947,39.18,77333.81,0.0,-0.96256,3e-05,6.32887]
[1777132837024,39.18,77333.81,0.0,-0.96256,3e-05,6.32887]
[1777132837035,39.18,77343.34,0.0,-0.96229,3e-05,6.3659]
[1777132837991,39.18,77344.97,0.0,-0.96225,3e-05,6.37243]
[1777132840012,39.18,77354.1,0.0,-0.962,3e-05,6.40789]
[1777132841014,39.19,77359.96,0.0,-0.96183,3e-05,6.43145]
[1777132842311,39.19,77362.73,0.0,-0.96175,3e-05,6.44257]
[1777132842518,39.19,77362.73,0.0,-0.96175,3e-05,6.44257]
[1777132844035,39.19,77367.33,0.0,-0.96161,3e-05,6.46122]
[1777132846578,39.19,77369.46,0.0,-0.96155,3e-05,6.47032]
[1777132846774,39.19,77369.46,0.0,-0.96155,3e-05,6.47032]
[1777132849692,39.19,77369.19,0.0,-0.96155,3e-05,6.4706]
[1777132849774,39.19,77369.19,0.0,-0.96155,3e-05,6.4706]
[1777132850082,39.19,77369.38,0.0,-0.96154,3e-05,6.47177]
[1777132852619,39.2,77370.92,0.0,-0.96149,3e-05,6.47856]
[1777132852770,39.2,77370.92,0.0,-0.96149,3e-05,6.47856]
[1777132855118,39.2,77381.97,0.0,-0.96118,3e-05,6.52246]
[1777132856125,39.2,77384.74,0.0,-0.9611,3e-05,6.53354]
[1777132857174,39.2,77385.3,0.0,-0.96108,3e-05,6.53603]
[1777132857270,39.2,77385.3,0.0,-0.96108,3e-05,6.53603]
[1777132858139,39.2,77390.08,0.0,-0.96094,3e-05,6.5549]
[1777132859146,39.2,77395.43,0.0,-0.96079,3e-05,6.57598]
[1777132861160,39.2,77400.89,0.0,-0.96064,3e-05,6.59774]
[1777132863175,39.2,77406.78,0.0,-0.96047,3e-05,6.62114]
[1777132864181,39.2,77415.92,0.0,-0.96021,3e-05,6.65711]
[1777132865188,39.2,77416.75,0.0,-0.96019,3e-05,6.66048]
[1777132868209,39.2,77421.44,0.0,-0.96005,3e-05,6.67922]
[1777132870788,39.2,77418.55,0.0,-0.96013,3e-05,6.66805]
[1777132874131,39.2,77416.8,0.0,-0.96018,3e-05,6.66142]
[1777132874175,39.2,77416.56,0.0,-0.96018,3e-05,6.66072]
[1777132874270,39.2,77416.56,0.0,-0.96018,3e-05,6.66072]
[1777132880299,39.21,77419.72,0.0,-0.96009,3e-05,6.67383]
[1777132883130,39.21,77420.13,0.0,-0.96008,3e-05,6.67555]
[1777132883276,39.21,77420.19,0.0,-0.96008,3e-05,6.67588]
[1777132888355,39.21,77425.25,0.0,-0.95993,3e-05,6.6964]
[1777132892163,39.21,77427.73,0.0,-0.95986,3e-05,6.70632]
[1777132892172,39.21,77427.17,0.0,-0.95989,3e-05,6.70162]
[1777132892273,39.21,77427.17,0.0,-0.95989,3e-05,6.70162]
[1777132892890,39.21,77427.17,0.0,-0.95989,3e-05,6.70162]
[1777132893022,39.21,77427.17,0.0,-0.95989,3e-05,6.70162]
[1777132898425,39.21,77424.8,0.0,-0.95995,3e-05,6.69277]
[1777132902453,39.21,77419.52,0.0,-0.9601,3e-05,6.67242]
[1777132903855,39.21,77419.52,0.0,-0.9601,3e-05,6.67242]
[1777132904022,39.21,77419.52,0.0,-0.9601,3e-05,6.67242]
[1777132904063,39.21,77419.16,0.0,-0.9601,3e-05,6.67128]
[1777132905210,39.21,77418.12,0.0,-0.96013,3e-05,6.6672]
[1777132905272,39.21,77418.12,0.0,-0.96013,3e-05,6.6672]
[1777132910509,39.21,77414.61,0.0,-0.96023,3e-05,6.65434]
[1777132915125,39.21,77414.63,0.0,-0.96022,3e-05,6.65494]
[1777132915158,39.21,77415.4,0.0,-0.9602,3e-05,6.65829]
[1777132915273,39.21,77415.4,0.0,-0.9602,3e-05,6.65829]
[1777132916985,39.21,77415.38,0.0,-0.9602,3e-05,6.65821]
[1777132917024,39.21,77415.38,0.0,-0.9602,3e-05,6.65821]
[1777132921586,39.21,77421.88,0.0,-0.96001,3e-05,6.68472]
[1777132923602,39.21,77425.64,0.0,-0.9599,3e-05,6.69975]
[1777132924365,39.21,77425.64,0.0,-0.9599,3e-05,6.69975]
[1777132924522,39.21,77425.64,0.0,-0.9599,3e-05,6.69975]
[1777132924698,39.21,77425.64,0.0,-0.9599,3e-05,6.69975]
[1777132924774,39.21,77425.64,0.0,-0.9599,3e-05,6.69975]
[1777132924795,39.22,77426.4,0.0,-0.95988,3e-05,6.70284]
[1777132928007,39.22,77429.72,0.0,-0.95978,3e-05,6.7161]
[1777132928110,39.22,77427.95,0.0,-0.95983,3e-05,6.70928]
[1777132928277,39.22,77427.95,0.0,-0.95983,3e-05,6.70928]
[1777132929251,39.22,77427.85,0.0,-0.95983,3e-05,6.70889]
[1777132929270,39.22,77427.85,0.0,-0.95983,3e-05,6.70889]
[1777132934677,39.22,77428.47,0.0,-0.95981,3e-05,6.71188]
[1777132936090,39.22,77428.47,0.0,-0.95981,3e-05,6.71188]
[1777132936123,39.22,77427.43,0.0,-0.95984,3e-05,6.70796]
[1777132936271,39.22,77427.43,0.0,-0.95984,3e-05,6.70796]
[1777132937147,39.22,77427.43,0.0,-0.95984,3e-05,6.70796]
[1777132937274,39.22,77426.65,0.0,-0.95986,3e-05,6.70489]
[1777132940719,39.22,77417.88,0.0,-0.96011,3e-05,6.6708]
[1777132941726,39.22,77415.74,0.0,-0.96017,3e-05,6.66256]
[1777132942450,39.22,77415.74,0.0,-0.96017,3e-05,6.66256]
[1777132942529,39.22,77415.74,0.0,-0.96017,3e-05,6.66256]
[1777132942733,39.22,77415.39,0.0,-0.96017,3e-05,6.66136]
[1777132943737,39.22,77415.39,0.0,-0.96017,3e-05,6.66136]
[1777132943770,39.22,77415.39,0.0,-0.96017,3e-05,6.66136]
[1777132946761,39.22,77409.38,0.0,-0.96034,3e-05,6.63853]
[1777132949039,39.22,77409.05,0.0,-0.96035,3e-05,6.63745]
[1777132949123,39.22,77407.91,0.0,-0.96038,3e-05,6.63341]
[1777132949281,39.22,77407.91,0.0,-0.96038,3e-05,6.63341]
[1777132951273,39.22,77403.97,0.0,-0.96048,3e-05,6.61824]
[1777132951521,39.22,77403.97,0.0,-0.96048,3e-05,6.61824]
[1777132953810,39.22,77398.52,0.0,-0.96065,3e-05,6.59511]
[1777132955823,39.22,77406.35,0.0,-0.96042,3e-05,6.62619]
[1777132957314,39.22,77409.08,0.0,-0.96034,3e-05,6.63708]
[1777132957519,39.22,77409.08,0.0,-0.96034,3e-05,6.63708]
[1777132957706,39.22,77409.08,0.0,-0.96034,3e-05,6.63708]
[1777132957771,39.22,77409.08,0.0,-0.96034,3e-05,6.63708]
[1777132957838,39.22,77410.02,0.0,-0.96032,3e-05,6.64095]
[1777132962873,39.23,77412.05,0.0,-0.96025,3e-05,6.64977]
[1777132964032,39.23,77412.05,0.0,-0.96025,3e-05,6.64977]
[1777132964088,39.23,77412.92,0.0,-0.96023,3e-05,6.65351]
[1777132964274,39.23,77412.92,0.0,-0.96023,3e-05,6.65351]
[1777132964302,39.23,77412.92,0.0,-0.96023,3e-05,6.65351]
[1777132964524,39.23,77412.92,0.0,-0.96023,3e-05,6.65351]
[1777132969921,39.23,77410.48,0.0,-0.96029,3e-05,6.64475]
[1777132971994,39.23,77409.39,0.0,-0.96032,3e-05,6.64065]
[1777132972026,39.23,77409.39,0.0,-0.96032,3e-05,6.64065]
[1777132972149,39.23,77409.39,0.0,-0.96032,3e-05,6.64065]
[1777132972270,39.23,77409.39,0.0,-0.96032,3e-05,6.64065]
[1777132972251,39.23,77408.25,0.0,-0.96035,3e-05,6.63653]
[1777132975718,39.23,77408.5,0.0,-0.96034,3e-05,6.63788]
[1777132975770,39.23,77408.5,0.0,-0.96034,3e-05,6.63788]
[1777132975874,39.23,77408.5,0.0,-0.96034,3e-05,6.63788]
[1777132976023,39.23,77408.5,0.0,-0.96034,3e-05,6.63788]
[1777132976094,39.23,77407.54,0.0,-0.96036,3e-05,6.63449]
[1777132982010,39.23,77408.49,0.0,-0.96033,3e-05,6.6391]
[1777132984131,39.23,77408.92,0.0,-0.96032,3e-05,6.64096]
[1777132984276,39.23,77408.92,0.0,-0.96032,3e-05,6.64096]
[1777132984233,39.23,77408.99,0.0,-0.96031,3e-05,6.64157]
[1777132984296,39.23,77408.99,0.0,-0.96031,3e-05,6.64157]
[1777132984526,39.23,77408.99,0.0,-0.96031,3e-05,6.64157]
[1777132988640,39.23,77407.93,0.0,-0.96034,3e-05,6.63793]
[1777132988778,39.23,77407.93,0.0,-0.96034,3e-05,6.63793]
[1777132988863,39.23,77407.93,0.0,-0.96034,3e-05,6.63793]
[1777132989024,39.23,77407.93,0.0,-0.96034,3e-05,6.63793]
[1777132989126,39.23,77407.31,0.0,-0.96035,3e-05,6.63584]
[1777132995102,39.24,77407.65,0.0,-0.96034,3e-05,6.63805]
[1777132996973,39.24,77407.64,0.0,-0.96033,3e-05,6.63835]
[1777132997025,39.24,77407.64,0.0,-0.96033,3e-05,6.63835]
[1777132997116,39.24,77407.85,0.0,-0.96033,3e-05,6.63933]
[1777132997413,39.24,77407.85,0.0,-0.96033,3e-05,6.63933]
[1777132997523,39.24,77407.85,0.0,-0.96033,3e-05,6.63933]
[1777133004165,39.24,77407.9,0.0,-0.96032,3e-05,6.64061]
[1777133005116,39.24,77407.9,0.0,-0.96032,3e-05,6.64061]
[1777133005275,39.24,77407.9,0.0,-0.96032,3e-05,6.64061]
[1777133005172,39.24,77408.71,0.0,-0.96029,3e-05,6.64394]
[1777133005346,39.24,77408.71,0.0,-0.96029,3e-05,6.64394]
[1777133005523,39.24,77408.71,0.0,-0.96029,3e-05,6.64394]
[1777133011298,39.24,77407.52,0.0,-0.96032,3e-05,6.64006]
[1777133011311,39.24,77409.03,0.0,-0.96029,3e-05,6.64352]
[1777133011523,39.24,77409.03,0.0,-0.96029,3e-05,6.64352]
[1777133011613,39.24,77409.03,0.0,-0.96029,3e-05,6.64352]
[1777133011772,39.24,77409.03,0.0,-0.96029,3e-05,6.64352]
[1777133014238,39.24,77413.13,0.0,-0.96017,3e-05,6.66003]
[1777133015245,39.24,77420.62,0.0,-0.95996,3e-05,6.68957]
[1777133016252,39.24,77430.74,0.0,-0.95967,3e-05,6.72952]
[1777133017259,39.24,77435.05,0.0,-0.95955,3e-05,6.74657]
[1777133017616,39.24,77435.05,0.0,-0.95955,3e-05,6.74657]
[1777133017777,39.24,77435.05,0.0,-0.95955,3e-05,6.74657]
[1777133017884,39.24,77435.05,0.0,-0.95955,3e-05,6.74657]
[1777133018024,39.24,77435.05,0.0,-0.95955,3e-05,6.74657]
[1777133018266,39.24,77435.02,0.0,-0.95955,3e-05,6.74643]
[1777133023301,39.24,77433.97,0.0,-0.95958,3e-05,6.74226]
[1777133026390,39.24,77432.34,0.0,-0.95963,3e-05,6.73587]
[1777133026527,39.24,77432.34,0.0,-0.95963,3e-05,6.73587]
[1777133026671,39.24,77432.34,0.0,-0.95963,3e-05,6.73587]
[1777133026771,39.24,77432.34,0.0,-0.95963,3e-05,6.73587]
[1777133027329,39.24,77432.19,0.0,-0.95963,3e-05,6.7353]
[1777133032173,39.24,77431.11,0.0,-0.95966,3e-05,6.73112]
[1777133032271,39.24,77431.11,0.0,-0.95966,3e-05,6.73112]
[1777133032228,39.24,77430.62,0.0,-0.95968,3e-05,6.72926]
[1777133032655,39.24,77430.62,0.0,-0.95968,3e-05,6.72926]
[1777133032777,39.24,77430.62,0.0,-0.95968,3e-05,6.72926]
[1777133032859,39.24,77430.48,0.0,-0.95968,3e-05,6.72871]
[1777133036812,39.24,77431.27,0.0,-0.95966,3e-05,6.73196]
[1777133037028,39.24,77431.27,0.0,-0.95966,3e-05,6.73196]
[1777133038061,39.24,77431.2,0.0,-0.95966,3e-05,6.73172]
[1777133038271,39.24,77431.2,0.0,-0.95966,3e-05,6.73172]
[1777133038119,39.24,77430.09,0.0,-0.95969,3e-05,6.72738]
[1777133038406,39.24,77429.62,0.0,-0.9597,3e-05,6.72558]
[1777133041702,39.24,77429.4,0.0,-0.95971,3e-05,6.72483]
[1777133041776,39.24,77429.4,0.0,-0.95971,3e-05,6.72483]
[1777133042772,39.24,77429.53,0.0,-0.9597,3e-05,6.7254]
[1777133042872,39.24,77429.53,0.0,-0.9597,3e-05,6.72546]
[1777133048476,39.24,77428.52,0.0,-0.95973,3e-05,6.72187]
[1777133049580,39.24,77428.52,0.0,-0.95973,3e-05,6.72187]
[1777133049603,39.25,77420.15,0.0,-0.95997,3e-05,6.68897]
[1777133050491,39.25,77413.81,0.0,-0.96014,3e-05,6.66419]
[1777133052953,39.25,77413.32,0.0,-0.96016,3e-05,6.66244]
[1777133057539,39.25,77418.04,0.0,-0.96002,3e-05,6.68192]
[1777133062574,39.25,77421.46,0.0,-0.95991,3e-05,6.69593]
[1777133064652,39.25,77421.88,0.0,-0.9599,3e-05,6.69768]
[1777133064778,39.25,77421.88,0.0,-0.9599,3e-05,6.69768]
[1777133064845,39.25,77421.88,0.0,-0.9599,3e-05,6.69768]
[1777133065032,39.25,77421.88,0.0,-0.9599,3e-05,6.69768]
[1777133065131,39.25,77421.63,0.0,-0.95991,3e-05,6.6968]
[1777133071637,39.25,77421.81,0.0,-0.95991,3e-05,6.69559]
[1777133076671,39.25,77422.27,0.0,-0.9599,3e-05,6.69791]
[1777133078326,39.25,77422.27,0.0,-0.9599,3e-05,6.69791]
[1777133078523,39.25,77422.09,0.0,-0.9599,3e-05,6.6973]
[1777133078622,39.25,77422.09,0.0,-0.9599,3e-05,6.6973]
[1777133078772,39.25,77422.09,0.0,-0.9599,3e-05,6.6973]
[1777133078873,39.25,77422.51,0.0,-0.95989,3e-05,6.69905]
[1777133084849,39.25,77422.77,0.0,-0.95988,3e-05,6.70056]
[1777133085030,39.25,77422.77,0.0,-0.95988,3e-05,6.70056]
[1777133085038,39.25,77422.77,0.0,-0.95988,3e-05,6.70056]
[1777133085270,39.25,77422.77,0.0,-0.95988,3e-05,6.70056]
[1777133085371,39.25,77427.66,0.0,-0.95974,3e-05,6.71999]
[1777133090770,39.25,77429.38,0.0,-0.95969,3e-05,6.72706]
[1777133096041,39.25,77428.55,0.0,-0.95971,3e-05,6.72403]
[1777133096270,39.25,77428.55,0.0,-0.95971,3e-05,6.72403]
[1777133096371,39.25,77426.97,0.0,-0.95975,3e-05,6.71795]
[1777133096512,39.25,77426.97,0.0,-0.95975,3e-05,6.71795]
[1777133096521,39.25,77426.97,0.0,-0.95975,3e-05,6.71795]
[1777133103250,39.25,77427.37,0.0,-0.95974,3e-05,6.71984]
[1777133103274,39.25,77427.37,0.0,-0.95974,3e-05,6.71984]
[1777133103293,39.25,77425.1,0.0,-0.9598,3e-05,6.71115]
[1777133103609,39.25,77425.1,0.0,-0.9598,3e-05,6.71115]
[1777133103773,39.25,77425.1,0.0,-0.9598,3e-05,6.71115]
[1777133103861,39.25,77421.37,0.0,-0.95991,3e-05,6.69646]
[1777133109199,39.26,77419.37,0.0,-0.95996,3e-05,6.68909]
[1777133109271,39.26,77419.37,0.0,-0.95996,3e-05,6.68909]
[1777133109295,39.26,77418.61,0.0,-0.95998,3e-05,6.68637]
[1777133109464,39.26,77418.61,0.0,-0.95998,3e-05,6.68637]
[1777133109526,39.26,77418.61,0.0,-0.95998,3e-05,6.68637]
[1777133114165,39.26,77417.88,0.0,-0.96,3e-05,6.68392]
[1777133114271,39.26,77417.88,0.0,-0.96,3e-05,6.68392]
[1777133114373,39.26,77416.78,0.0,-0.96003,3e-05,6.67987]
[1777133115194,39.26,77416.78,0.0,-0.96003,3e-05,6.67987]
[1777133115271,39.26,77416.78,0.0,-0.96003,3e-05,6.67987]
[1777133119973,39.26,77397.28,0.0,-0.96057,3e-05,6.60432]
[1777133120980,39.26,77385.67,0.0,-0.96089,3e-05,6.55943]
[1777133122414,39.26,77385.67,0.0,-0.96089,3e-05,6.55943]
[1777133121987,39.26,77386.37,0.0,-0.96087,3e-05,6.56248]
[1777133122530,39.26,77386.37,0.0,-0.96087,3e-05,6.56248]
[1777133122686,39.26,77386.37,0.0,-0.96087,3e-05,6.56248]
[1777133122775,39.26,77386.37,0.0,-0.96087,3e-05,6.56248]
[1777133122994,39.26,77386.39,0.0,-0.96087,3e-05,6.56288]
[1777133128029,39.26,77387.65,0.0,-0.96082,3e-05,6.56931]
[1777133130043,39.26,77392.19,0.0,-0.96069,3e-05,6.58751]
[1777133131092,39.26,77392.19,0.0,-0.96069,3e-05,6.58751]
[1777133131270,39.26,77392.19,0.0,-0.96069,3e-05,6.58751]
[1777133131341,39.26,77392.19,0.0,-0.96069,3e-05,6.58751]
[1777133131371,39.27,77393.85,0.0,-0.96065,3e-05,6.59186]
[1777133131524,39.27,77393.85,0.0,-0.96065,3e-05,6.59186]
[1777133137092,39.27,77393.52,0.0,-0.96065,3e-05,6.59176]
[1777133142127,39.27,77393.21,0.0,-0.96065,3e-05,6.5917]
[1777133143113,39.27,77393.21,0.0,-0.96065,3e-05,6.5917]
[1777133143270,39.27,77393.21,0.0,-0.96065,3e-05,6.5917]
[1777133143408,39.27,77393.21,0.0,-0.96065,3e-05,6.5917]
[1777133143277,39.27,77393.74,0.0,-0.96064,3e-05,6.59422]
[1777133143524,39.27,77393.74,0.0,-0.96064,3e-05,6.59422]
[1777133148570,39.27,77393.23,0.0,-0.96064,3e-05,6.59309]
[1777133152955,39.27,77393.48,0.0,-0.96063,3e-05,6.5949]
[1777133153020,39.27,77393.48,0.0,-0.96063,3e-05,6.5949]
[1777133158240,39.28,77403.19,0.0,-0.96035,3e-05,6.63397]
[1777133158958,39.28,77403.19,0.0,-0.96035,3e-05,6.63397]
[1777133159020,39.28,77403.19,0.0,-0.96035,3e-05,6.63397]
[1777133159190,39.28,77403.19,0.0,-0.96035,3e-05,6.63397]
[1777133159272,39.28,77403.19,0.0,-0.96035,3e-05,6.63397]
[1777133159291,39.28,77405.96,0.0,-0.96027,3e-05,6.64512]
[1777133161261,39.28,77413.52,0.0,-0.96006,3e-05,6.67486]
[1777133163275,39.28,77414.44,0.0,-0.96003,3e-05,6.67872]
[1777133165467,39.28,77414.41,0.0,-0.96003,3e-05,6.67866]
[1777133165520,39.28,77414.7,0.0,-0.96002,3e-05,6.6798]
[1777133165699,39.28,77414.7,0.0,-0.96002,3e-05,6.6798]
[1777133165771,39.28,77414.7,0.0,-0.96002,3e-05,6.6798]
[1777133166295,39.28,77415.01,0.0,-0.96001,3e-05,6.68115]
[1777133169318,39.28,77420.67,0.0,-0.95985,3e-05,6.70358]
[1777133170847,39.28,77421.36,0.0,-0.95983,3e-05,6.70633]
[1777133170973,39.28,77421.36,0.0,-0.95983,3e-05,6.70633]
[1777133171024,39.28,77421.36,0.0,-0.95983,3e-05,6.70633]
[1777133171331,39.28,77421.27,0.0,-0.95983,3e-05,6.706]
[1777133176367,39.28,77421.39,0.0,-0.95983,3e-05,6.70664]
[1777133181402,39.28,77421.35,0.0,-0.95983,3e-05,6.7067]
[1777133186437,39.28,77427.2,0.0,-0.95966,3e-05,6.72997]
[1777133187393,39.28,77427.2,0.0,-0.95966,3e-05,6.72997]
[1777133187522,39.28,77427.2,0.0,-0.95966,3e-05,6.72997]
[1777133187494,39.28,77428.69,0.0,-0.95962,3e-05,6.73587]
[1777133187702,39.28,77428.69,0.0,-0.95962,3e-05,6.73587]
[1777133187770,39.28,77428.69,0.0,-0.95962,3e-05,6.73587]
[1777133188450,39.28,77428.78,0.0,-0.95961,3e-05,6.73623]
[1777133193486,39.28,77428.97,0.0,-0.95962,3e-05,6.73442]
[1777133195500,39.28,77433.49,0.0,-0.95949,3e-05,6.75231]
[1777133196295,39.28,77433.49,0.0,-0.95949,3e-05,6.75231]
[1777133196521,39.28,77433.49,0.0,-0.95949,3e-05,6.75231]
[1777133196506,39.28,77433.25,0.0,-0.9595,3e-05,6.75136]
[1777133196844,39.28,77433.25,0.0,-0.9595,3e-05,6.75136]
[1777133197029,39.28,77433.25,0.0,-0.9595,3e-05,6.75136]
[1777133197514,39.28,77433.46,0.0,-0.95949,3e-05,6.75219]
[1777133199529,39.28,77429.77,0.0,-0.9596,3e-05,6.73761]
[1777133200012,39.28,77429.77,0.0,-0.9596,3e-05,6.73761]
[1777133200271,39.28,77429.77,0.0,-0.9596,3e-05,6.73761]
[1777133200427,39.28,77429.77,0.0,-0.9596,3e-05,6.73761]
[1777133200521,39.28,77429.77,0.0,-0.9596,3e-05,6.73761]
[1777133200536,39.28,77428.11,0.0,-0.95965,3e-05,6.73109]
[1777133201849,39.28,77425.35,0.0,-0.95972,3e-05,6.72024]
[1777133202023,39.28,77425.35,0.0,-0.95972,3e-05,6.72024]
[1777133202551,39.28,77421.16,0.0,-0.95984,3e-05,6.7038]
[1777133207357,39.28,77420.01,0.0,-0.95987,3e-05,6.69956]
[1777133207518,39.28,77420.01,0.0,-0.95987,3e-05,6.69956]
[1777133207463,39.28,77419.89,0.0,-0.95988,3e-05,6.69928]
[1777133207647,39.28,77419.89,0.0,-0.95988,3e-05,6.69928]
[1777133207772,39.28,77419.89,0.0,-0.95988,3e-05,6.69928]
[1777133207803,39.28,77419.67,0.0,-0.95988,3e-05,6.69841]
[1777133213627,39.28,77419.75,0.0,-0.95987,3e-05,6.69931]
[1777133215676,39.28,77419.85,0.0,-0.95987,3e-05,6.6998]
[1777133215770,39.28,77419.85,0.0,-0.95987,3e-05,6.6998]
[1777133216049,39.28,77419.85,0.0,-0.95987,3e-05,6.6998]
[1777133216272,39.28,77419.85,0.0,-0.95987,3e-05,6.6998]
[1777133216374,39.28,77419.91,0.0,-0.95987,3e-05,6.70024]
[1777133221689,39.28,77419.57,0.0,-0.95987,3e-05,6.69939]
[1777133223508,39.28,77419.57,0.0,-0.95987,3e-05,6.69939]
[1777133223520,39.28,77419.57,0.0,-0.95987,3e-05,6.69939]
[1777133224029,39.28,77419.46,0.0,-0.95988,3e-05,6.69906]
[1777133224270,39.28,77419.46,0.0,-0.95988,3e-05,6.69906]
[1777133224364,39.28,77413.33,0.0,-0.96005,3e-05,6.67522]
[1777133228026,39.28,77412.82,0.0,-0.96006,3e-05,6.6735]
[1777133228126,39.28,77412.82,0.0,-0.96006,3e-05,6.6735]
[1777133228279,39.28,77412.82,0.0,-0.96006,3e-05,6.6735]
[1777133233773,39.29,77412.67,0.0,-0.96006,3e-05,6.67388]
[1777133238808,39.29,77412.52,0.0,-0.96006,3e-05,6.67394]
[1777133240719,39.29,77412.45,0.0,-0.96006,3e-05,6.6738]
[1777133240771,39.29,77412.45,0.0,-0.96006,3e-05,6.6738]
[1777133245883,39.29,77413.02,0.0,-0.96004,3e-05,6.67665]
[1777133246029,39.29,77413.02,0.0,-0.96004,3e-05,6.67665]
[1777133251899,39.29,77416.72,0.0,-0.95994,3e-05,6.68933]
[1777133253306,39.29,77416.72,0.0,-0.95994,3e-05,6.68933]
[1777133253523,39.29,77416.72,0.0,-0.95994,3e-05,6.68933]
[1777133262575,39.29,77418.2,0.0,-0.9599,3e-05,6.69565]
[1777133262771,39.29,77418.63,0.0,-0.95988,3e-05,6.69767]
[1777133265478,39.29,77418.63,0.0,-0.95988,3e-05,6.69775]
[1777133265521,39.29,77418.63,0.0,-0.95988,3e-05,6.69775]
[1777133265996,39.29,77422.81,0.0,-0.95976,3e-05,6.71443]
[1777133268230,39.29,77424.66,0.0,-0.95971,3e-05,6.72178]
[1777133268268,39.29,77424.66,0.0,-0.95971,3e-05,6.72178]
[1777133275314,39.29,77428.14,0.0,-0.95961,3e-05,6.73575]
[1777133275967,39.29,77428.17,0.0,-0.95961,3e-05,6.73589]
[1777133276019,39.29,77428.17,0.0,-0.95961,3e-05,6.73589]
[1777133282603,39.29,77428.82,0.0,-0.95959,3e-05,6.73853]
[1777133290165,39.29,77429.54,0.0,-0.95956,3e-05,6.74166]
[1777133296208,39.29,77429.33,0.0,-0.95957,3e-05,6.74104]
[1777133299229,39.29,77433.91,0.0,-0.95944,3e-05,6.75924]
[1777133304264,39.29,77433.34,0.0,-0.95945,3e-05,6.75708]
[1777133307284,39.29,77429.8,0.0,-0.95955,3e-05,6.74316]
[1777133311312,39.3,77425.85,0.0,-0.95968,3e-05,6.72512]
[1777133316348,39.3,77428.13,0.0,-0.95961,3e-05,6.73452]
[1777133321383,39.3,77429.9,0.0,-0.95956,3e-05,6.74183]
[1777133326418,39.3,77431.69,0.0,-0.95951,3e-05,6.74916]
[1777133331453,39.3,77433.87,0.0,-0.95944,3e-05,6.75799]
[1777133336488,39.3,77432.72,0.0,-0.95947,3e-05,6.7536]
[1777133339127,39.3,77432.84,0.0,-0.95947,3e-05,6.75411]
[1777133339509,39.3,77439.35,0.0,-0.95928,3e-05,6.77995]
[1777133342565,39.3,77440.71,0.0,-0.95924,3e-05,6.78534]
[1777133342619,39.3,77440.34,0.0,-0.95925,3e-05,6.78385]
[1777133348590,39.3,77439.26,0.0,-0.95929,3e-05,6.77951]
[1777133348679,39.3,77442.24,0.0,-0.9592,3e-05,6.79132]
[1777133348837,39.3,77442.24,0.0,-0.9592,3e-05,6.79132]
[1777133348945,39.3,77442.24,0.0,-0.9592,3e-05,6.79132]
[1777133349075,39.3,77442.24,0.0,-0.9592,3e-05,6.79132]
[1777133349579,39.3,77448.01,0.0,-0.95903,3e-05,6.81421]
[1777133352193,39.3,77449.92,0.0,-0.95898,3e-05,6.82166]
[1777133352600,39.3,77449.7,0.0,-0.95899,3e-05,6.8207]
[1777133354614,39.3,77463.29,0.0,-0.95859,3e-05,6.87477]
[1777133355621,39.3,77465.67,0.0,-0.95853,3e-05,6.88413]
[1777133358479,39.3,77467.47,0.0,-0.95848,3e-05,6.89095]
[1777133360277,39.3,77469.49,0.0,-0.95842,3e-05,6.89863]
[1777133362280,39.3,77469.49,0.0,-0.95842,3e-05,6.89863]
[1777133363677,39.29,77462.01,0.0,-0.95865,3e-05,6.86779]
[1777133364538,39.29,77462.01,0.0,-0.95865,3e-05,6.86779]
[1777133364598,39.29,77462.01,0.0,-0.95865,3e-05,6.86779]
[1777133364769,39.29,77460.05,0.0,-0.9587,3e-05,6.85977]
[1777133366635,39.29,77458.07,0.0,-0.95876,3e-05,6.85169]
[1777133371735,39.29,77454.94,0.0,-0.95888,3e-05,6.83564]
[1777133376769,39.29,77454.6,0.0,-0.95889,3e-05,6.83358]
[1777133377777,39.29,77451.71,0.0,-0.95897,3e-05,6.82193]
[1777133382812,39.29,77451.48,0.0,-0.95899,3e-05,6.8204]
[1777133387847,39.29,77451.48,0.0,-0.95899,3e-05,6.81978]
[1777133392884,39.29,77451.91,0.0,-0.95898,3e-05,6.82085]
[1777133394896,39.29,77448.68,0.0,-0.95908,3e-05,6.80773]
[1777133395903,39.29,77438.04,0.0,-0.95938,3e-05,6.7654]
[1777133396910,39.29,77435.31,0.0,-0.95946,3e-05,6.75455]
[1777133401945,39.29,77434.7,0.0,-0.95948,3e-05,6.752]
[1777133402952,39.29,77429.79,0.0,-0.95962,3e-05,6.73258]
[1777133403986,39.29,77425.47,0.0,-0.95974,3e-05,6.71555]
[1777133404966,39.29,77402.26,0.0,-0.9604,3e-05,6.62455]
[1777133405973,39.29,77401.91,0.0,-0.96041,3e-05,6.62338]
[1777133406980,39.29,77408.04,0.0,-0.96023,3e-05,6.64753]
[1777133407875,39.29,77408.04,0.0,-0.96023,3e-05,6.64753]
[1777133408200,39.29,77408.04,0.0,-0.96023,3e-05,6.64753]
[1777133408380,39.29,77408.04,0.0,-0.96023,3e-05,6.64753]
[1777133408402,39.29,77412.0,0.0,-0.96012,3e-05,6.6632]
[1777133412024,39.29,77413.4,0.0,-0.96008,3e-05,6.66919]
[1777133412078,39.29,77414.51,0.0,-0.96005,3e-05,6.67355]
[1777133418059,39.29,77413.27,0.0,-0.96008,3e-05,6.66938]
[1777133424101,39.29,77413.15,0.0,-0.96008,3e-05,6.66964]
[1777133435178,39.29,77413.21,0.0,-0.96008,3e-05,6.66858]
[1777133440213,39.29,77412.32,0.0,-0.9601,3e-05,6.6657]
[1777133445248,39.29,77411.26,0.0,-0.96012,3e-05,6.66219]
[1777133450283,39.3,77415.76,0.0,-0.95999,3e-05,6.68047]
[1777133455319,39.3,77415.01,0.0,-0.96001,3e-05,6.67803]
[1777133460353,39.3,77414.95,0.0,-0.96001,3e-05,6.67829]
[1777133465389,39.3,77414.74,0.0,-0.96001,3e-05,6.67799]
[1777133470424,39.3,77414.36,0.0,-0.96002,3e-05,6.677]
[1777133475459,39.3,77414.19,0.0,-0.96002,3e-05,6.67683]
[1777133480494,39.3,77414.68,0.0,-0.96,3e-05,6.67925]
[1777133481501,39.3,77422.71,0.0,-0.95977,3e-05,6.71091]
[1777133483515,39.3,77425.98,0.0,-0.95968,3e-05,6.72394]
[1777133488550,39.3,77425.61,0.0,-0.95969,3e-05,6.72262]
[1777133489745,39.3,77425.61,0.0,-0.95969,3e-05,6.72262]
[1777133489772,39.3,77425.61,0.0,-0.95969,3e-05,6.72262]
[1777133489846,39.3,77425.61,0.0,-0.95969,3e-05,6.72268]
[1777133490766,39.3,77425.61,0.0,-0.95969,3e-05,6.72268]
[1777133491021,39.3,77426.01,0.0,-0.95968,3e-05,6.72429]
[1777133493586,39.3,77431.07,0.0,-0.95955,3e-05,6.74168]
[1777133497670,39.3,77430.42,0.0,-0.95956,3e-05,6.73911]
[1777133497775,39.3,77430.42,0.0,-0.95956,3e-05,6.73911]
[1777133497721,39.3,77430.39,0.0,-0.95957,3e-05,6.73898]
[1777133504663,39.3,77430.44,0.0,-0.95956,3e-05,6.73916]
[1777133505703,39.3,77430.44,0.0,-0.95956,3e-05,6.73916]
[1777133505768,39.3,77430.44,0.0,-0.95956,3e-05,6.73916]
[1777133512719,39.3,77431.17,0.0,-0.95954,3e-05,6.74199]
[1777133514731,39.3,77433.6,0.0,-0.95947,3e-05,6.75158]
[1777133514770,39.3,77433.6,0.0,-0.95947,3e-05,6.75158]
[1777133514833,39.3,77434.26,0.0,-0.95946,3e-05,6.75417]
[1777133522789,39.3,77433.99,0.0,-0.95946,3e-05,6.75288]
[1777133526018,39.3,77432.4,0.0,-0.95951,3e-05,6.74654]
[1777133531852,39.3,77428.45,0.0,-0.95962,3e-05,6.73088]
[1777133532786,39.3,77428.45,0.0,-0.95962,3e-05,6.73088]
[1777133532915,39.3,77427.43,0.0,-0.95965,3e-05,6.72686]
[1777133533019,39.3,77427.43,0.0,-0.95965,3e-05,6.72686]
[1777133533866,39.3,77427.38,0.0,-0.95965,3e-05,6.72669]
[1777133537334,39.3,77430.03,0.0,-0.95958,3e-05,6.73718]
[1777133537343,39.3,77430.03,0.0,-0.95958,3e-05,6.73718]
[1777133537519,39.3,77430.03,0.0,-0.95958,3e-05,6.73718]
[1777133537893,39.3,77428.96,0.0,-0.95961,3e-05,6.73296]
[1777133542929,39.3,77428.78,0.0,-0.95961,3e-05,6.73227]
[1777133544897,39.3,77428.78,0.0,-0.95961,3e-05,6.73227]
[1777133544948,39.3,77427.84,0.0,-0.95964,3e-05,6.72857]
[1777133545021,39.3,77427.84,0.0,-0.95964,3e-05,6.72857]
[1777133545121,39.3,77422.22,0.0,-0.9598,3e-05,6.70644]
[1777133547965,39.3,77415.84,0.0,-0.95998,3e-05,6.68152]
[1777133549992,39.3,77413.62,0.0,-0.96004,3e-05,6.6729]
[1777133550022,39.3,77413.62,0.0,-0.96004,3e-05,6.6729]
[1777133550102,39.3,77413.62,0.0,-0.96004,3e-05,6.6729]
[1777133550268,39.3,77413.62,0.0,-0.96004,3e-05,6.6729]
[1777133550305,39.3,77413.45,0.0,-0.96005,3e-05,6.67233]
[1777133555015,39.3,77433.11,0.0,-0.9595,3e-05,6.74758]
[1777133556021,39.3,77447.11,0.0,-0.9591,3e-05,6.80304]
[1777133557027,39.3,77447.14,0.0,-0.9591,3e-05,6.80305]
[1777133558498,39.3,77447.14,0.0,-0.9591,3e-05,6.80305]
[1777133558950,39.3,77446.76,0.0,-0.95911,3e-05,6.80133]
[1777133564077,39.3,77444.36,0.0,-0.95918,3e-05,6.79129]
[1777133566970,39.3,77442.13,0.0,-0.95925,3e-05,6.78235]
[1777133567020,39.3,77442.13,0.0,-0.95925,3e-05,6.78235]
[1777133567031,39.3,77442.13,0.0,-0.95925,3e-05,6.78235]
[1777133567268,39.3,77442.13,0.0,-0.95925,3e-05,6.78235]
[1777133567370,39.3,77441.16,0.0,-0.95928,3e-05,6.77835]
[1777133574765,39.3,77439.57,0.0,-0.95932,3e-05,6.77173]
[1777133575023,39.3,77439.76,0.0,-0.95932,3e-05,6.77233]
[1777133583210,39.3,77438.98,0.0,-0.95934,3e-05,6.7689]
[1777133589252,39.3,77439.02,0.0,-0.95935,3e-05,6.76882]
[1777133594287,39.3,77437.2,0.0,-0.9594,3e-05,6.76144]
[1777133595777,39.3,77437.2,0.0,-0.9594,3e-05,6.76144]
[1777133596018,39.3,77437.69,0.0,-0.95939,3e-05,6.76334]
[1777133596444,39.3,77437.69,0.0,-0.95939,3e-05,6.76334]
[1777133596519,39.3,77437.69,0.0,-0.95939,3e-05,6.76334]
[1777133596545,39.3,77437.68,0.0,-0.95939,3e-05,6.7633]
[1777133602342,39.3,77439.55,0.0,-0.95933,3e-05,6.77058]
[1777133603088,39.3,77439.55,0.0,-0.95933,3e-05,6.77058]
[1777133603272,39.3,77439.55,0.0,-0.95933,3e-05,6.77058]
[1777133613420,39.3,77439.57,0.0,-0.95935,3e-05,6.76763]
[1777133615413,39.3,77439.57,0.0,-0.95935,3e-05,6.76763]
[1777133615521,39.3,77439.57,0.0,-0.95935,3e-05,6.76763]
[1777133615609,39.3,77439.57,0.0,-0.95935,3e-05,6.76763]
[1777133615770,39.3,77439.57,0.0,-0.95935,3e-05,6.76763]
[1777133615869,39.3,77439.57,0.0,-0.95935,3e-05,6.76752]
[1777133621476,39.3,77438.42,0.0,-0.95938,3e-05,6.76281]
[1777133627518,39.3,77438.38,0.0,-0.95939,3e-05,6.76249]
[1777133630719,39.3,77438.68,0.0,-0.95938,3e-05,6.76362]
[1777133630778,39.3,77438.68,0.0,-0.95938,3e-05,6.76362]
[1777133636581,39.3,77440.58,0.0,-0.95933,3e-05,6.77093]
[1777133641846,39.3,77440.7,0.0,-0.95932,3e-05,6.77126]
[1777133642022,39.3,77440.22,0.0,-0.95934,3e-05,6.76929]
[1777133642092,39.3,77440.22,0.0,-0.95934,3e-05,6.76929]
[1777133642272,39.3,77440.22,0.0,-0.95934,3e-05,6.76929]
[1777133642628,39.3,77440.38,0.0,-0.95933,3e-05,6.76992]
[1777133647663,39.3,77441.88,0.0,-0.95929,3e-05,6.77571]
[1777133649594,39.3,77442.11,0.0,-0.95929,3e-05,6.77659]
[1777133649773,39.3,77442.11,0.0,-0.95929,3e-05,6.77659]
[1777133655719,39.3,77450.05,0.0,-0.95906,3e-05,6.80777]
[1777133656726,39.3,77456.18,0.0,-0.95888,3e-05,6.83212]
[1777133657526,39.3,77456.18,0.0,-0.95888,3e-05,6.83212]
[1777133657772,39.3,77456.18,0.0,-0.95888,3e-05,6.83212]
[1777133657782,39.29,77457.67,0.0,-0.95884,3e-05,6.83783]
[1777133658025,39.29,77457.67,0.0,-0.95884,3e-05,6.83783]
[1777133658270,39.29,77457.67,0.0,-0.95884,3e-05,6.83783]
[1777133658739,39.29,77458.91,0.0,-0.95881,3e-05,6.84278]
[1777133663774,39.29,77459.21,0.0,-0.9588,3e-05,6.84327]
[1777133667560,39.29,77460.21,0.0,-0.95878,3e-05,6.84668]
[1777133667772,39.29,77460.21,0.0,-0.95878,3e-05,6.84668]
[1777133672006,39.29,77459.93,0.0,-0.95879,3e-05,6.84495]
[1777133672023,39.29,77459.93,0.0,-0.95879,3e-05,6.84495]
[1777133672839,39.29,77460.33,0.0,-0.9588,3e-05,6.84359]
[1777133677874,39.29,77463.97,0.0,-0.9587,3e-05,6.85734]
[1777133678513,39.29,77463.97,0.0,-0.9587,3e-05,6.85734]
[1777133678523,39.29,77463.97,0.0,-0.9587,3e-05,6.85734]
[1777133682028,39.29,77465.53,0.0,-0.95865,3e-05,6.86301]
[1777133681902,39.29,77469.74,0.0,-0.95853,3e-05,6.87966]
[1777133682274,39.29,77469.74,0.0,-0.95853,3e-05,6.87966]
[1777133682313,39.29,77469.74,0.0,-0.95853,3e-05,6.87966]
[1777133682523,39.29,77469.74,0.0,-0.95853,3e-05,6.87966]
[1777133682909,39.29,77469.57,0.0,-0.95854,3e-05,6.87941]
[1777133687944,39.29,77474.34,0.0,-0.95838,3e-05,6.90067]
[1777133689966,39.29,77474.62,0.0,-0.95837,3e-05,6.90219]
[1777133690019,39.29,77474.62,0.0,-0.95837,3e-05,6.90219]
[1777133698685,39.3,77473.13,0.0,-0.95839,3e-05,6.89961]
[1777133698780,39.3,77473.13,0.0,-0.95839,3e-05,6.89961]
[1777133699073,39.3,77472.67,0.0,-0.9584,3e-05,6.89814]
[1777133699271,39.3,77472.67,0.0,-0.9584,3e-05,6.89814]
[1777133700032,39.3,77472.74,0.0,-0.95839,3e-05,6.8988]
[1777133705067,39.3,77470.16,0.0,-0.95845,3e-05,6.89035]
[1777133707754,39.31,77469.54,0.0,-0.95847,3e-05,6.88825]
[1777133707772,39.31,77469.54,0.0,-0.95847,3e-05,6.88825]
[1777133713122,39.31,77471.31,0.0,-0.9584,3e-05,6.898]
[1777133715441,39.31,77470.46,0.0,-0.95842,3e-05,6.89496]
[1777133715525,39.31,77470.46,0.0,-0.95842,3e-05,6.89496]
[1777133715793,39.31,77470.46,0.0,-0.95842,3e-05,6.89496]
[1777133716020,39.31,77470.46,0.0,-0.95842,3e-05,6.89496]
[1777133716059,39.31,77470.09,0.0,-0.95843,3e-05,6.89422]
[1777133721179,39.32,77470.1,0.0,-0.95841,3e-05,6.89611]
[1777133726849,39.32,77469.57,0.0,-0.95842,3e-05,6.89544]
[1777133727022,39.32,77469.57,0.0,-0.95842,3e-05,6.89544]
[1777133732257,39.32,77470.19,0.0,-0.95839,3e-05,6.89776]
[1777133737291,39.33,77470.65,0.0,-0.95837,3e-05,6.90138]
[1777133738366,39.33,77470.65,0.0,-0.95837,3e-05,6.90138]
[1777133738522,39.33,77470.65,0.0,-0.95837,3e-05,6.90138]
[1777133738592,39.33,77470.65,0.0,-0.95837,3e-05,6.90138]
[1777133738770,39.33,77470.65,0.0,-0.95837,3e-05,6.90138]
[1777133738816,39.33,77471.19,0.0,-0.95835,3e-05,6.90389]
[1777133744345,39.33,77470.86,0.0,-0.95835,3e-05,6.90428]
[1777133744520,39.33,77470.86,0.0,-0.95835,3e-05,6.90428]
[1777133750382,39.33,77469.04,0.0,-0.95838,3e-05,6.89941]
[1777133755624,39.34,77468.98,0.0,-0.95837,3e-05,6.90054]
[1777133755773,39.34,77468.98,0.0,-0.95837,3e-05,6.90054]
[1777133755962,39.34,77468.98,0.0,-0.95837,3e-05,6.90054]
[1777133756026,39.34,77468.98,0.0,-0.95837,3e-05,6.90054]
[1777133756109,39.34,77468.51,0.0,-0.95838,3e-05,6.89934]
[1777133762045,39.34,77469.03,0.0,-0.95836,3e-05,6.90243]
[1777133762275,39.34,77468.67,0.0,-0.95836,3e-05,6.90199]
[1777133767502,39.35,77469.26,0.0,-0.95833,3e-05,6.90599]
[1777133769451,39.35,77471.11,0.0,-0.95828,3e-05,6.91373]
[1777133769522,39.35,77471.11,0.0,-0.95828,3e-05,6.91373]
[1777133769697,39.35,77471.11,0.0,-0.95828,3e-05,6.91373]
[1777133769772,39.35,77471.11,0.0,-0.95828,3e-05,6.91373]
[1777133769794,39.35,77472.78,0.0,-0.95822,3e-05,6.92075]
[1777133774479,39.35,77474.72,0.0,-0.95816,3e-05,6.92913]
[1777133774521,39.35,77474.72,0.0,-0.95816,3e-05,6.92913]
[1777133780593,39.35,77476.43,0.0,-0.95809,3e-05,6.93851]
[1777133785627,39.35,77477.18,0.0,-0.95806,3e-05,6.94289]
[1777133793684,39.36,77477.48,0.0,-0.95805,3e-05,6.94363]
[1777133795328,39.36,77477.87,0.0,-0.95804,3e-05,6.9455]
[1777133795522,39.36,77477.87,0.0,-0.95804,3e-05,6.9455]
[1777133795730,39.36,77477.87,0.0,-0.95804,3e-05,6.9455]
[1777133795770,39.36,77477.87,0.0,-0.95804,3e-05,6.9455]
[1777133795824,39.36,77477.86,0.0,-0.95804,3e-05,6.94575]
[1777133800497,39.36,77476.9,0.0,-0.95806,3e-05,6.94308]
[1777133800522,39.36,77476.9,0.0,-0.95806,3e-05,6.94308]
[1777133805769,39.37,77475.44,0.0,-0.95809,3e-05,6.93907]
[1777133810468,39.37,77475.54,0.0,-0.95808,3e-05,6.94042]
[1777133810526,39.37,77475.54,0.0,-0.95808,3e-05,6.94042]
[1777133810953,39.37,77475.54,0.0,-0.95808,3e-05,6.94042]
[1777133811023,39.37,77475.54,0.0,-0.95808,3e-05,6.94042]
[1777133811055,39.37,77475.15,0.0,-0.95808,3e-05,6.93979]
[1777133816845,39.37,77474.83,0.0,-0.95808,3e-05,6.94008]
[1777133817940,39.37,77474.83,0.0,-0.95808,3e-05,6.94008]
[1777133818020,39.37,77474.83,0.0,-0.95808,3e-05,6.94008]
[1777133824901,39.38,77474.2,0.0,-0.95808,3e-05,6.94007]
[1777133830007,39.38,77475.93,0.0,-0.95801,3e-05,6.94893]
[1777133830337,39.38,77475.93,0.0,-0.95801,3e-05,6.94893]
[1777133830524,39.38,77475.93,0.0,-0.95801,3e-05,6.94893]
[1777133830946,39.38,77475.93,0.0,-0.95801,3e-05,6.94893]
[1777133831024,39.38,77475.93,0.0,-0.95801,3e-05,6.94893]
[1777133831124,39.38,77476.25,0.0,-0.958,3e-05,6.95052]
[1777133837050,39.38,77475.57,0.0,-0.95801,3e-05,6.9496]
[1777133842093,39.39,77476.07,0.0,-0.95798,3e-05,6.95311]
[1777133842649,39.39,77476.07,0.0,-0.95798,3e-05,6.95311]
[1777133842773,39.39,77476.07,0.0,-0.95798,3e-05,6.95311]
[1777133846931,39.39,77475.88,0.0,-0.95798,3e-05,6.95354]
[1777133847020,39.39,77475.88,0.0,-0.95798,3e-05,6.95354]
[1777133847127,39.39,77475.16,0.0,-0.958,3e-05,6.95094]
[1777133848735,39.39,77475.45,0.0,-0.95799,3e-05,6.95241]
[1777133848770,39.39,77475.45,0.0,-0.95799,3e-05,6.95241]
[1777133855184,39.39,77475.5,0.0,-0.95798,3e-05,6.952]
[1777133855402,39.39,77475.5,0.0,-0.95798,3e-05,6.952]
[1777133855532,39.39,77475.5,0.0,-0.95798,3e-05,6.952]
[1777133856230,39.39,77475.5,0.0,-0.95798,3e-05,6.952]
[1777133856276,39.39,77475.5,0.0,-0.95798,3e-05,6.952]
[1777133856333,39.39,77475.5,0.0,-0.95798,3e-05,6.9523]
[1777133864247,39.4,77475.17,0.0,-0.95797,3e-05,6.95334]
[1777133869282,39.4,77474.75,0.0,-0.95797,3e-05,6.95313]
[1777133874317,39.4,77475.99,0.0,-0.95793,3e-05,6.95957]
[1777133879352,39.41,77475.9,0.0,-0.95792,3e-05,6.96063]
[1777133884329,39.41,77474.53,0.0,-0.95795,3e-05,6.95625]
[1777133884521,39.41,77474.53,0.0,-0.95795,3e-05,6.95625]
[1777133890428,39.41,77474.63,0.0,-0.95793,3e-05,6.95867]
[1777133896471,39.42,77474.04,0.0,-0.95794,3e-05,6.958]
[1777133902513,39.42,77474.6,0.0,-0.95791,3e-05,6.96194]
[1777133905865,39.42,77474.23,0.0,-0.95792,3e-05,6.96101]
[1777133906022,39.42,77474.23,0.0,-0.95792,3e-05,6.96101]
[1777133906385,39.42,77474.23,0.0,-0.95791,3e-05,6.96157]
[1777133906521,39.42,77474.23,0.0,-0.95791,3e-05,6.96157]
[1777133906541,39.42,77474.06,0.0,-0.95792,3e-05,6.96089]
[1777133911575,39.42,77471.85,0.0,-0.95799,3e-05,6.95073]
[1777133913430,39.42,77471.67,0.0,-0.95799,3e-05,6.9503]
[1777133913519,39.42,77471.67,0.0,-0.95799,3e-05,6.9503]
[1777133918624,39.43,77468.46,0.0,-0.95807,3e-05,6.93921]
[1777133919806,39.43,77468.46,0.0,-0.95807,3e-05,6.93921]
[1777133920019,39.43,77468.46,0.0,-0.95807,3e-05,6.93921]
[1777133920040,39.43,77468.46,0.0,-0.95807,3e-05,6.93921]
[1777133920270,39.43,77468.46,0.0,-0.95807,3e-05,6.93921]
[1777133920273,39.43,77468.36,0.0,-0.95807,3e-05,6.93943]
[1777133925673,39.43,77465.47,0.0,-0.95815,3e-05,6.92871]
[1777133926655,39.43,77465.47,0.0,-0.95815,3e-05,6.92871]
[1777133926773,39.43,77465.47,0.0,-0.95815,3e-05,6.92871]
[1777133930929,39.43,77464.07,0.0,-0.9582,3e-05,6.92172]
[1777133931020,39.43,77464.07,0.0,-0.9582,3e-05,6.92172]
[1777133931100,39.43,77467.97,0.0,-0.95809,3e-05,6.93703]
[1777133932020,39.43,77467.97,0.0,-0.95809,3e-05,6.93703]
[1777133932271,39.43,77467.97,0.0,-0.95809,3e-05,6.93703]
[1777133932057,39.43,77469.48,0.0,-0.95804,3e-05,6.94273]
[1777133936586,39.42,77469.78,0.0,-0.95805,3e-05,6.94245]
[1777133936770,39.42,77469.78,0.0,-0.95805,3e-05,6.94245]
[1777133942793,39.42,77465.52,0.0,-0.95819,3e-05,6.9229]
[1777133944905,39.42,77465.49,0.0,-0.95819,3e-05,6.92244]
[1777133945020,39.42,77465.49,0.0,-0.95819,3e-05,6.92244]
[1777133945767,39.42,77465.08,0.0,-0.95821,3e-05,6.92045]
[1777133946027,39.42,77465.08,0.0,-0.95821,3e-05,6.92045]
[1777133946112,39.42,77464.66,0.0,-0.95822,3e-05,6.9181]
[1777133951856,39.41,77463.19,0.0,-0.95828,3e-05,6.91059]
[1777133954274,39.41,77461.27,0.0,-0.95834,3e-05,6.90259]
[1777133954519,39.41,77461.49,0.0,-0.95834,3e-05,6.90285]
[1777133960279,39.41,77460.68,0.0,-0.95836,3e-05,6.89899]
[1777133959911,39.41,77455.15,0.0,-0.95853,3e-05,6.87598]
[1777133960527,39.41,77455.15,0.0,-0.95853,3e-05,6.87598]
[1777133960919,39.41,77450.8,0.0,-0.95866,3e-05,6.85836]
[1777133961675,39.41,77450.8,0.0,-0.95866,3e-05,6.85836]
[1777133961772,39.41,77450.8,0.0,-0.95866,3e-05,6.85836]
[1777133961926,39.41,77446.97,0.0,-0.95877,3e-05,6.84287]
[1777133966625,39.41,77447.32,0.0,-0.95877,3e-05,6.84339]
[1777133966771,39.41,77447.32,0.0,-0.95877,3e-05,6.84339]
[1777133971996,39.4,77446.44,0.0,-0.95882,3e-05,6.83589]
[1777133975108,39.4,77446.62,0.0,-0.95882,3e-05,6.83616]
[1777133975521,39.4,77446.54,0.0,-0.95882,3e-05,6.83541]
[1777133975768,39.4,77446.54,0.0,-0.95882,3e-05,6.83541]
[1777133976024,39.4,77446.9,0.0,-0.95881,3e-05,6.83684]
[1777133980052,39.4,77442.75,0.0,-0.95894,3e-05,6.81947]
[1777133985091,39.4,77443.4,0.0,-0.95893,3e-05,6.82109]
[1777133990126,39.4,77443.12,0.0,-0.95894,3e-05,6.81904]
[1777133995163,39.4,77443.11,0.0,-0.95895,3e-05,6.81792]
[1777134000198,39.39,77443.29,0.0,-0.95895,3e-05,6.81777]
[1777134005233,39.39,77444.26,0.0,-0.95893,3e-05,6.82075]
[1777134007247,39.39,77452.88,0.0,-0.95868,3e-05,6.85471]
[1777134008254,39.39,77456.22,0.0,-0.95859,3e-05,6.8678]
[1777134013289,39.39,77453.24,0.0,-0.95868,3e-05,6.85469]
[1777134018324,39.39,77454.32,0.0,-0.95866,3e-05,6.85779]
[1777134023358,39.38,77453.14,0.0,-0.95871,3e-05,6.85187]
[1777134028394,39.38,77453.65,0.0,-0.9587,3e-05,6.8527]
[1777134034436,39.38,77454.41,0.0,-0.9587,3e-05,6.85163]
[1777134036450,39.38,77458.57,0.0,-0.95859,3e-05,6.86774]
[1777134041485,39.38,77459.76,0.0,-0.95856,3e-05,6.87115]
[1777134046520,39.37,77459.77,0.0,-0.95857,3e-05,6.86988]
[1777134051558,39.37,77458.49,0.0,-0.95862,3e-05,6.86353]
[1777134056594,39.37,77458.36,0.0,-0.95863,3e-05,6.86179]
[1777134061629,39.37,77458.15,0.0,-0.95864,3e-05,6.85976]
[1777134066664,39.36,77458.95,0.0,-0.95863,3e-05,6.86177]
[1777134071699,39.36,77458.58,0.0,-0.95865,3e-05,6.85912]
[1777134076734,39.36,77457.84,0.0,-0.95868,3e-05,6.85502]
[1777134081769,39.36,77457.27,0.0,-0.9587,3e-05,6.85163]
[1777134086804,39.36,77457.78,0.0,-0.9587,3e-05,6.85258]
[1777134091839,39.35,77457.33,0.0,-0.95873,3e-05,6.84704]
[1777134097881,39.35,77457.81,0.0,-0.95873,3e-05,6.84768]
[1777134102916,39.35,77458.37,0.0,-0.95872,3e-05,6.84886]
[1777134107950,39.35,77457.36,0.0,-0.95876,3e-05,6.8438]
[1777134112985,39.35,77457.14,0.0,-0.95877,3e-05,6.84191]
[1777134119028,39.34,77458.18,0.0,-0.95875,3e-05,6.84482]
[1777134124062,39.34,77458.21,0.0,-0.95876,3e-05,6.84393]
[1777134128091,39.34,77453.78,0.0,-0.95889,3e-05,6.82547]
[1777134129098,39.34,77448.92,0.0,-0.95903,3e-05,6.80597]
[1777134134133,39.34,77447.83,0.0,-0.95907,3e-05,6.80096]
[1777134139168,39.34,77445.95,0.0,-0.95913,3e-05,6.79286]
[1777134144203,39.34,77446.33,0.0,-0.95912,3e-05,6.79379]
[1777134150245,39.34,77445.3,0.0,-0.95916,3e-05,6.78904]
[1777134155280,39.33,77450.42,0.0,-0.95903,3e-05,6.80621]
[1777134157294,39.33,77454.88,0.0,-0.9589,3e-05,6.82373]
[1777134162329,39.33,77453.64,0.0,-0.95895,3e-05,6.8176]
[1777134167364,39.33,77454.88,0.0,-0.95892,3e-05,6.82182]
[1777134172399,39.33,77454.78,0.0,-0.95892,3e-05,6.82071]
[1777134177434,39.33,77456.34,0.0,-0.95888,3e-05,6.82621]
[1777134182469,39.33,77454.52,0.0,-0.95894,3e-05,6.81826]
[1777134187504,39.33,77453.24,0.0,-0.95898,3e-05,6.81258]
[1777134193545,39.32,77451.93,0.0,-0.95903,3e-05,6.80675]
[1777134198581,39.32,77448.27,0.0,-0.95913,3e-05,6.79183]
[1777134203615,39.32,77447.46,0.0,-0.95916,3e-05,6.78829]
[1777134209658,39.32,77444.71,0.0,-0.95924,3e-05,6.77712]
[1777134214693,39.32,77445.12,0.0,-0.95924,3e-05,6.7759]
[1777134219727,39.32,77444.73,0.0,-0.95926,3e-05,6.77415]
[1777134225770,39.32,77443.97,0.0,-0.95928,3e-05,6.77094]
[1777134228790,39.32,77448.64,0.0,-0.95915,3e-05,6.78932]
[1777134233825,39.32,77448.46,0.0,-0.95916,3e-05,6.78826]
[1777134238861,39.32,77447.62,0.0,-0.95918,3e-05,6.78457]
[1777134243896,39.32,77444.2,0.0,-0.95928,3e-05,6.77073]
[1777134248931,39.32,77443.69,0.0,-0.95931,3e-05,6.76708]
[1777134253965,39.31,77443.36,0.0,-0.95933,3e-05,6.76416]
[1777134259001,39.31,77443.5,0.0,-0.95933,3e-05,6.76426]
[1777134266049,39.31,77444.23,0.0,-0.95931,3e-05,6.76689]
[1777134271084,39.31,77444.4,0.0,-0.95932,3e-05,6.76472]
[1777134277126,39.31,77444.44,0.0,-0.95932,3e-05,6.76466]
[1777134282293,39.31,77444.52,0.0,-0.95932,3e-05,6.76486]
[1777134288204,39.31,77445.47,0.0,-0.9593,3e-05,6.76829]
[1777134293242,39.31,77445.68,0.0,-0.9593,3e-05,6.76775]
[1777134298277,39.3,77445.91,0.0,-0.95931,3e-05,6.767]
[1777134303312,39.3,77445.03,0.0,-0.95934,3e-05,6.76185]
[1777134308346,39.3,77444.97,0.0,-0.95936,3e-05,6.76]
[1777134314389,39.29,77445.23,0.0,-0.95936,3e-05,6.75911]
[1777134320431,39.29,77444.75,0.0,-0.95939,3e-05,6.75529]
[1777134325466,39.29,77444.66,0.0,-0.95941,3e-05,6.75336]
[1777134330500,39.29,77445.19,0.0,-0.95939,3e-05,6.755]
[1777134335537,39.29,77445.57,0.0,-0.9594,3e-05,6.75371]
[1777134340570,39.28,77444.46,0.0,-0.95944,3e-05,6.74803]
[1777134345606,39.28,77445.39,0.0,-0.95943,3e-05,6.75015]
[1777134353662,39.28,77445.71,0.0,-0.95944,3e-05,6.74892]
[1777134358696,39.27,77445.65,0.0,-0.95945,3e-05,6.74712]
[1777134364739,39.27,77448.0,0.0,-0.95938,3e-05,6.75622]
[1777134369774,39.27,77448.15,0.0,-0.95938,3e-05,6.75654]
[1777134376823,39.27,77447.96,0.0,-0.9594,3e-05,6.75341]
[1777134382867,39.26,77448.19,0.0,-0.95941,3e-05,6.75228]
[1777134387902,39.26,77448.24,0.0,-0.95942,3e-05,6.75078]
[1777134390376,39.26,77448.24,0.0,-0.95942,3e-05,6.75078]
[1777134390401,39.26,77432.82,0.0,-0.95987,3e-05,6.68923]
[1777134390924,39.26,77390.65,0.0,-0.96105,3e-05,6.52438]
[1777134391929,39.26,77390.41,0.0,-0.96108,3e-05,6.52088]
[1777134393606,39.26,77390.41,0.0,-0.96108,3e-05,6.52088]
[1777134393659,39.26,77386.01,0.0,-0.9612,3e-05,6.50397]
[1777134395958,39.26,77390.89,0.0,-0.96106,3e-05,6.52296]
[1777134399986,39.26,77395.84,0.0,-0.96092,3e-05,6.54224]
[1777134405703,39.26,77395.0,0.0,-0.96095,3e-05,6.53905]
[1777134407030,39.26,77394.57,0.0,-0.96096,3e-05,6.53742]
[1777134409425,39.26,77396.87,0.0,-0.96089,3e-05,6.54666]
[1777134409830,39.26,77398.1,0.0,-0.96085,3e-05,6.55173]
[1777134410036,39.26,77398.1,0.0,-0.96085,3e-05,6.55173]
[1777134410056,39.26,77398.51,0.0,-0.96084,3e-05,6.55361]
[1777134415091,39.26,77398.41,0.0,-0.96083,3e-05,6.55458]
[1777134416097,39.26,77393.91,0.0,-0.96096,3e-05,6.53713]
[1777134420414,39.27,77389.98,0.0,-0.96106,3e-05,6.52263]
[1777134421280,39.27,77389.98,0.0,-0.96106,3e-05,6.52263]
[1777134421295,39.27,77379.1,0.0,-0.96136,3e-05,6.48067]
[1777134422140,39.27,77373.8,0.0,-0.96151,3e-05,6.46039]
[1777134423826,39.27,77373.55,0.0,-0.96151,3e-05,6.45959]
[1777134424021,39.27,77373.55,0.0,-0.96151,3e-05,6.45959]
[1777134424154,39.27,77373.2,0.0,-0.96152,3e-05,6.4584]
[1777134426168,39.27,77366.27,0.0,-0.96171,3e-05,6.4327]
[1777134428182,39.27,77362.65,0.0,-0.9618,3e-05,6.41982]
[1777134433217,39.28,77359.06,0.0,-0.96188,3e-05,6.40864]
[1777134435993,39.28,77358.71,0.0,-0.96188,3e-05,6.40831]
[1777134436018,39.28,77358.71,0.0,-0.96188,3e-05,6.40831]
[1777134440266,39.28,77353.37,0.0,-0.96201,3e-05,6.39057]
[1777134441111,39.28,77353.37,0.0,-0.96201,3e-05,6.39057]
[1777134441271,39.28,77353.37,0.0,-0.96201,3e-05,6.39057]
[1777134441273,39.28,77353.45,0.0,-0.962,3e-05,6.39142]
[1777134446309,39.29,77353.3,0.0,-0.96198,3e-05,6.39357]
[1777134450339,39.29,77374.28,0.0,-0.96139,3e-05,6.47612]
[1777134451346,39.29,77383.55,0.0,-0.96115,3e-05,6.50968]
[1777134452353,39.29,77382.9,0.0,-0.96116,3e-05,6.50751]
[1777134453497,39.29,77382.9,0.0,-0.96116,3e-05,6.50751]
[1777134457024,39.3,77380.73,0.0,-0.96121,3e-05,6.50096]
[1777134457273,39.3,77380.73,0.0,-0.96121,3e-05,6.50096]
[1777134457388,39.3,77380.95,0.0,-0.96121,3e-05,6.50181]
[1777134458395,39.3,77375.6,0.0,-0.96135,3e-05,6.48156]
[1777134460186,39.3,77373.93,0.0,-0.96139,3e-05,6.47554]
[1777134460273,39.3,77373.93,0.0,-0.96139,3e-05,6.47554]
[1777134460409,39.3,77374.52,0.0,-0.96137,3e-05,6.47822]
[1777134461579,39.3,77374.52,0.0,-0.96137,3e-05,6.47822]
[1777134461777,39.3,77374.52,0.0,-0.96137,3e-05,6.47822]
[1777134463746,39.3,77376.19,0.0,-0.96132,3e-05,6.48547]
[1777134463773,39.3,77392.67,0.0,-0.96086,3e-05,6.54955]
[1777134464437,39.3,77402.87,0.0,-0.96058,3e-05,6.58948]
[1777134465444,39.3,77411.75,0.0,-0.96032,3e-05,6.62434]
[1777134466451,39.3,77413.45,0.0,-0.96028,3e-05,6.63116]
[1777134467134,39.3,77413.45,0.0,-0.96028,3e-05,6.63116]
[1777134472493,39.31,77411.95,0.0,-0.96031,3e-05,6.62636]
[1777134475028,39.31,77411.88,0.0,-0.96031,3e-05,6.62645]
[1777134475268,39.31,77411.88,0.0,-0.96031,3e-05,6.62645]
[1777134481556,39.31,77411.81,0.0,-0.9603,3e-05,6.62744]
[1777134482028,39.31,77411.81,0.0,-0.9603,3e-05,6.62744]
[1777134482277,39.31,77411.81,0.0,-0.9603,3e-05,6.62744]
[1777134482563,39.31,77411.74,0.0,-0.9603,3e-05,6.62735]
[1777134483649,39.31,77411.74,0.0,-0.9603,3e-05,6.62735]
[1777134483771,39.31,77411.74,0.0,-0.9603,3e-05,6.62735]
[1777134486688,39.31,77408.3,0.0,-0.96039,3e-05,6.61446]
[1777134486769,39.31,77408.3,0.0,-0.96039,3e-05,6.61446]
[1777134486864,39.31,77406.78,0.0,-0.96043,3e-05,6.60893]
[1777134487433,39.31,77406.78,0.0,-0.96043,3e-05,6.60893]
[1777134487522,39.31,77406.78,0.0,-0.96043,3e-05,6.60893]
[1777134492634,39.31,77401.4,0.0,-0.96058,3e-05,6.58914]
[1777134494184,39.31,77400.65,0.0,-0.9606,3e-05,6.58646]
[1777134494271,39.31,77400.65,0.0,-0.9606,3e-05,6.58646]
[1777134494648,39.31,77398.46,0.0,-0.96066,3e-05,6.5782]
[1777134495723,39.31,77398.46,0.0,-0.96066,3e-05,6.5782]
[1777134495774,39.31,77398.46,0.0,-0.96066,3e-05,6.5782]
[1777134501697,39.32,77395.41,0.0,-0.96072,3e-05,6.56862]
[1777134503987,39.32,77395.51,0.0,-0.96072,3e-05,6.56929]
[1777134504021,39.32,77395.51,0.0,-0.96072,3e-05,6.56929]
[1777134504733,39.32,77395.51,0.0,-0.96072,3e-05,6.56929]
[1777134504772,39.32,77395.51,0.0,-0.96072,3e-05,6.56929]
[1777134504834,39.32,77395.88,0.0,-0.9607,3e-05,6.5713]
[1777134511768,39.32,77396.15,0.0,-0.9607,3e-05,6.57173]
[1777134517810,39.33,77410.89,0.0,-0.96027,3e-05,6.63088]
[1777134518817,39.33,77416.42,0.0,-0.96011,3e-05,6.6527]
[1777134519376,39.33,77416.42,0.0,-0.96011,3e-05,6.6527]
[1777134519824,39.33,77417.04,0.0,-0.96009,3e-05,6.65529]
[1777134520720,39.33,77417.04,0.0,-0.96009,3e-05,6.65529]
[1777134521303,39.33,77417.04,0.0,-0.96009,3e-05,6.65545]
[1777134521672,39.33,77417.04,0.0,-0.96009,3e-05,6.65545]
[1777134526872,39.33,77417.36,0.0,-0.96008,3e-05,6.65762]
[1777134527890,39.33,77417.36,0.0,-0.96008,3e-05,6.65762]
[1777134528025,39.33,77417.74,0.0,-0.96007,3e-05,6.65927]
[1777134528547,39.33,77417.74,0.0,-0.96007,3e-05,6.65927]
[1777134528775,39.33,77417.74,0.0,-0.96007,3e-05,6.65927]
[1777134528829,39.33,77417.74,0.0,-0.96006,3e-05,6.65942]
[1777134534327,39.33,77421.22,0.0,-0.95996,3e-05,6.67364]
[1777134534522,39.33,77421.22,0.0,-0.95996,3e-05,6.67364]
[1777134534836,39.33,77421.22,0.0,-0.95996,3e-05,6.67364]
[1777134535021,39.33,77421.22,0.0,-0.95996,3e-05,6.67376]
[1777134535033,39.33,77421.33,0.0,-0.95996,3e-05,6.67432]
[1777134540971,39.33,77421.77,0.0,-0.95994,3e-05,6.67679]
[1777134542440,39.33,77421.77,0.0,-0.95994,3e-05,6.67679]
[1777134542521,39.33,77421.77,0.0,-0.95994,3e-05,6.67679]
[1777134550034,39.34,77424.16,0.0,-0.95986,3e-05,6.68714]
[1777134553447,39.34,77424.19,0.0,-0.95986,3e-05,6.68736]
[1777134553518,39.34,77424.19,0.0,-0.95986,3e-05,6.68736]
[1777134553600,39.34,77424.19,0.0,-0.95986,3e-05,6.68755]
[1777134555467,39.34,77426.48,0.0,-0.9598,3e-05,6.69665]
[1777134555527,39.34,77426.48,0.0,-0.9598,3e-05,6.69665]
[1777134561112,39.34,77428.59,0.0,-0.95973,3e-05,6.70541]
[1777134564429,39.34,77428.52,0.0,-0.95973,3e-05,6.70526]
[1777134564523,39.34,77428.52,0.0,-0.95973,3e-05,6.70526]
[1777134564531,39.34,77428.62,0.0,-0.95973,3e-05,6.70571]
[1777134565075,39.34,77428.62,0.0,-0.95973,3e-05,6.70571]
[1777134565273,39.34,77428.62,0.0,-0.95973,3e-05,6.70571]
[1777134569295,39.34,77425.6,0.0,-0.95981,3e-05,6.69407]
[1777134569523,39.34,77425.6,0.0,-0.95981,3e-05,6.69407]
[1777134569561,39.34,77420.19,0.0,-0.95997,3e-05,6.6729]
[1777134570084,39.34,77420.19,0.0,-0.95997,3e-05,6.6729]
[1777134570285,39.34,77420.19,0.0,-0.95997,3e-05,6.6729]
[1777134577067,39.34,77420.52,0.0,-0.95997,3e-05,6.67211]
[1777134577274,39.34,77420.52,0.0,-0.95997,3e-05,6.67211]
[1777134577878,39.34,77420.52,0.0,-0.95997,3e-05,6.67211]
[1777134577375,39.34,77420.24,0.0,-0.95997,3e-05,6.67134]
[1777134578024,39.34,77420.24,0.0,-0.95997,3e-05,6.67134]
[1777134582840,39.34,77419.97,0.0,-0.95998,3e-05,6.67072]
[1777134582941,39.34,77419.52,0.0,-0.95999,3e-05,6.66918]
[1777134583021,39.34,77419.52,0.0,-0.95999,3e-05,6.66918]
[1777134583325,39.34,77419.52,0.0,-0.95999,3e-05,6.66918]
[1777134583524,39.34,77419.52,0.0,-0.95999,3e-05,6.66918]
[1777134583604,39.34,77420.37,0.0,-0.95997,3e-05,6.67251]
[1777134589332,39.34,77420.17,0.0,-0.95997,3e-05,6.67235]
[1777134591000,39.34,77420.17,0.0,-0.95997,3e-05,6.67235]
[1777134591021,39.34,77420.17,0.0,-0.95997,3e-05,6.67235]
[1777134591813,39.34,77420.17,0.0,-0.95997,3e-05,6.67235]
[1777134591912,39.34,77419.94,0.0,-0.95997,3e-05,6.67175]
[1777134592023,39.34,77419.94,0.0,-0.95997,3e-05,6.67175]
[1777134597389,39.34,77422.23,0.0,-0.9599,3e-05,6.68123]
[1777134598327,39.34,77422.23,0.0,-0.9599,3e-05,6.68123]
[1777134598521,39.34,77422.23,0.0,-0.9599,3e-05,6.68123]
[1777134598857,39.34,77422.23,0.0,-0.9599,3e-05,6.68123]
[1777134598953,39.34,77423.67,0.0,-0.95986,3e-05,6.68705]
[1777134599025,39.34,77423.67,0.0,-0.95986,3e-05,6.68705]
[1777134604438,39.34,77422.16,0.0,-0.9599,3e-05,6.68148]
[1777134609978,39.34,77422.04,0.0,-0.9599,3e-05,6.68134]
[1777134610020,39.34,77422.2,0.0,-0.9599,3e-05,6.68206]
[1777134610480,39.35,77421.93,0.0,-0.9599,3e-05,6.68108]
[1777134611202,39.35,77421.93,0.0,-0.9599,3e-05,6.68108]
[1777134611279,39.35,77421.93,0.0,-0.9599,3e-05,6.68108]
[1777134616522,39.35,77422.02,0.0,-0.9599,3e-05,6.68195]
[1777134621557,39.34,77422.26,0.0,-0.9599,3e-05,6.68189]
[1777134626772,39.34,77422.1,0.0,-0.95991,3e-05,6.68067]
[1777134626939,39.34,77422.1,0.0,-0.95991,3e-05,6.68008]
[1777134627270,39.34,77422.1,0.0,-0.95991,3e-05,6.68008]
[1777134627523,39.34,77422.1,0.0,-0.95991,3e-05,6.68008]
[1777134627122,39.34,77422.1,0.0,-0.95991,3e-05,6.68008]
[1777134632331,39.34,77424.61,0.0,-0.95986,3e-05,6.68651]
[1777134632522,39.34,77424.61,0.0,-0.95986,3e-05,6.68651]
[1777134633602,39.34,77426.68,0.0,-0.9598,3e-05,6.69443]
[1777134633769,39.34,77426.68,0.0,-0.9598,3e-05,6.69443]
[1777134633846,39.34,77433.21,0.0,-0.95962,3e-05,6.71969]
[1777134634649,39.34,77437.91,0.0,-0.95949,3e-05,6.73824]
[1777134636663,39.34,77437.91,0.0,-0.95949,3e-05,6.73769]
[1777134638677,39.34,77441.77,0.0,-0.95938,3e-05,6.75236]
[1777134640961,39.34,77442.11,0.0,-0.95938,3e-05,6.75342]
[1777134641022,39.34,77442.11,0.0,-0.95938,3e-05,6.75342]
[1777134650762,39.33,77442.06,0.0,-0.9594,3e-05,6.74977]
[1777134652956,39.33,77442.25,0.0,-0.9594,3e-05,6.75021]
[1777134653021,39.33,77442.25,0.0,-0.9594,3e-05,6.75021]
[1777134659714,39.33,77442.14,0.0,-0.95942,3e-05,6.74792]
[1777134659769,39.33,77442.14,0.0,-0.95942,3e-05,6.74792]
[1777134659871,39.32,77441.72,0.0,-0.95944,3e-05,6.74534]
[1777134661091,39.32,77441.64,0.0,-0.95944,3e-05,6.74472]
[1777134661274,39.32,77441.64,0.0,-0.95944,3e-05,6.74472]
[1777134667882,39.32,77441.63,0.0,-0.95946,3e-05,6.74258]
[1777134672917,39.32,77441.45,0.0,-0.95947,3e-05,6.74039]
[1777134677598,39.32,77440.84,0.0,-0.95949,3e-05,6.73739]
[1777134677769,39.32,77440.84,0.0,-0.95949,3e-05,6.73739]
[1777134677951,39.31,77440.95,0.0,-0.9595,3e-05,6.73695]
[1777134678798,39.31,77440.95,0.0,-0.9595,3e-05,6.73695]
[1777134679020,39.31,77440.95,0.0,-0.9595,3e-05,6.73695]
[1777134689030,39.31,77442.88,0.0,-0.95947,3e-05,6.74139]
[1777134691685,39.31,77443.26,0.0,-0.95947,3e-05,6.73966]
[1777134691768,39.31,77443.26,0.0,-0.95947,3e-05,6.73966]
[1777134692052,39.31,77443.11,0.0,-0.95948,3e-05,6.73877]
[1777134692819,39.31,77443.11,0.0,-0.95948,3e-05,6.73877]
[1777134693027,39.31,77443.11,0.0,-0.95948,3e-05,6.73877]
[1777134698905,39.3,77441.78,0.0,-0.95953,3e-05,6.73209]
[1777134699022,39.3,77441.78,0.0,-0.95953,3e-05,6.73209]
[1777134701289,39.3,77441.59,0.0,-0.95954,3e-05,6.7305]
[1777134701521,39.3,77441.59,0.0,-0.95954,3e-05,6.7305]
[1777134701622,39.3,77439.33,0.0,-0.95961,3e-05,6.7213]
[1777134702823,39.3,77439.33,0.0,-0.95961,3e-05,6.7213]
[1777134703024,39.3,77439.33,0.0,-0.95961,3e-05,6.7213]
[1777134702857,39.3,77432.55,0.0,-0.9598,3e-05,6.69432]
[1777134709170,39.3,77433.58,0.0,-0.95978,3e-05,6.69681]
[1777134712458,39.3,77433.49,0.0,-0.95979,3e-05,6.69601]
[1777134712518,39.3,77433.49,0.0,-0.95979,3e-05,6.69601]
[1777134712697,39.3,77433.33,0.0,-0.9598,3e-05,6.69515]
[1777134714112,39.3,77433.19,0.0,-0.9598,3e-05,6.69437]
[1777134714274,39.3,77433.19,0.0,-0.9598,3e-05,6.69437]
[1777134720248,39.29,77429.53,0.0,-0.95992,3e-05,6.67841]
[1777134721177,39.29,77429.53,0.0,-0.95992,3e-05,6.67841]
[1777134721272,39.29,77429.53,0.0,-0.95992,3e-05,6.67841]
[1777134721524,39.29,77429.53,0.0,-0.95992,3e-05,6.67841]
[1777134721564,39.29,77428.51,0.0,-0.95995,3e-05,6.6742]
[1777134724538,39.29,77427.07,0.0,-0.95999,3e-05,6.66815]
[1777134724771,39.29,77427.07,0.0,-0.95999,3e-05,6.66815]
[1777134730317,39.29,77427.12,0.0,-0.96,3e-05,6.66701]
[1777134735353,39.29,77427.05,0.0,-0.96001,3e-05,6.66576]
[1777134736641,39.29,77427.05,0.0,-0.96001,3e-05,6.66576]
[1777134736770,39.29,77427.05,0.0,-0.96001,3e-05,6.66576]
[1777134737687,39.29,77427.05,0.0,-0.96001,3e-05,6.66556]
[1777134737769,39.29,77427.05,0.0,-0.96001,3e-05,6.66556]
[1777134737788,39.29,77427.35,0.0,-0.96,3e-05,6.66654]
[1777134741394,39.29,77431.95,0.0,-0.95988,3e-05,6.68381]
[1777134742673,39.29,77431.95,0.0,-0.95988,3e-05,6.68381]
[1777134742770,39.29,77431.95,0.0,-0.95988,3e-05,6.68381]
[1777134748444,39.28,77427.03,0.0,-0.96003,3e-05,6.66306]
[1777134751863,39.28,77426.37,0.0,-0.96005,3e-05,6.6601]
[1777134752020,39.28,77426.37,0.0,-0.96005,3e-05,6.6601]
[1777134755093,39.28,77423.13,0.0,-0.96016,3e-05,6.64425]
[1777134755129,39.28,77422.96,0.0,-0.96017,3e-05,6.64329]
[1777134755268,39.28,77422.96,0.0,-0.96017,3e-05,6.64329]
[1777134760528,39.28,77424.17,0.0,-0.96014,3e-05,6.64733]
[1777134761582,39.28,77424.17,0.0,-0.96014,3e-05,6.64733]
[1777134761787,39.28,77424.17,0.0,-0.96014,3e-05,6.64733]
[1777134767577,39.28,77423.48,0.0,-0.96017,3e-05,6.64371]
[1777134769632,39.28,77425.19,0.0,-0.96012,3e-05,6.65029]
[1777134769772,39.28,77425.19,0.0,-0.96012,3e-05,6.65029]
[1777134771401,39.28,77425.45,0.0,-0.96011,3e-05,6.65104]
[1777134771525,39.28,77425.45,0.0,-0.96011,3e-05,6.65104]
[1777134771605,39.28,77425.01,0.0,-0.96013,3e-05,6.64919]
[1777134777647,39.28,77424.76,0.0,-0.96014,3e-05,6.64746]
[1777134781734,39.28,77424.8,0.0,-0.96014,3e-05,6.64724]
[1777134781775,39.28,77424.8,0.0,-0.96014,3e-05,6.64724]
[1777134782681,39.27,77413.17,0.0,-0.96047,3e-05,6.60151]
[1777134783689,39.27,77402.76,0.0,-0.96076,3e-05,6.56092]
[1777134784695,39.27,77398.34,0.0,-0.96089,3e-05,6.54378]
[1777134785219,39.27,77398.34,0.0,-0.96089,3e-05,6.54378]
[1777134785269,39.27,77398.34,0.0,-0.96089,3e-05,6.54378]
[1777134788244,39.27,77398.24,0.0,-0.96089,3e-05,6.54355]
[1777134788272,39.27,77398.24,0.0,-0.96089,3e-05,6.54355]
[1777134788724,39.27,77398.17,0.0,-0.96089,3e-05,6.54334]
[1777134792752,39.28,77392.15,0.0,-0.96105,3e-05,6.5203]
[1777134795773,39.28,77391.76,0.0,-0.96106,3e-05,6.51916]
[1777134797745,39.28,77390.65,0.0,-0.96109,3e-05,6.51498]
[1777134797770,39.28,77390.65,0.0,-0.96109,3e-05,6.51498]
[1777134797787,39.28,77386.12,0.0,-0.96122,3e-05,6.49761]
[1777134800808,39.28,77380.26,0.0,-0.96137,3e-05,6.47552]
[1777134801908,39.28,77380.26,0.0,-0.96137,3e-05,6.47552]
[1777134802020,39.28,77380.26,0.0,-0.96137,3e-05,6.47552]
[1777134808020,39.28,77382.29,0.0,-0.96131,3e-05,6.48447]
[1777134808272,39.28,77380.92,0.0,-0.96135,3e-05,6.47956]
[1777134810929,39.28,77378.78,0.0,-0.9614,3e-05,6.4715]
[1777134811024,39.28,77378.78,0.0,-0.9614,3e-05,6.4715]
[1777134812894,39.28,77365.92,0.0,-0.96177,3e-05,6.42016]
[1777134814201,39.28,77365.92,0.0,-0.96177,3e-05,6.42016]
[1777134814274,39.28,77363.72,0.0,-0.96182,3e-05,6.41197]
[1777134814908,39.28,77360.2,0.0,-0.96192,3e-05,6.39879]
[1777134819943,39.29,77362.42,0.0,-0.96185,3e-05,6.40878]
[1777134820426,39.29,77362.42,0.0,-0.96185,3e-05,6.40878]
[1777134820519,39.29,77362.42,0.0,-0.96185,3e-05,6.40878]
[1777134822801,39.29,77361.17,0.0,-0.96188,3e-05,6.40457]
[1777134823024,39.29,77361.17,0.0,-0.96188,3e-05,6.40457]
[1777134823125,39.29,77360.9,0.0,-0.96188,3e-05,6.4041]
[1777134824597,39.29,77361.81,0.0,-0.96186,3e-05,6.40758]
[1777134824773,39.29,77361.81,0.0,-0.96186,3e-05,6.40758]
[1777134825985,39.29,77356.09,0.0,-0.96201,3e-05,6.38628]
[1777134828763,39.29,77356.58,0.0,-0.96199,3e-05,6.38873]
[1777134828768,39.29,77356.58,0.0,-0.96199,3e-05,6.38873]
[1777134832586,39.29,77360.24,0.0,-0.96188,3e-05,6.4041]
[1777134832772,39.29,77360.24,0.0,-0.96188,3e-05,6.4041]
[1777134833034,39.29,77360.34,0.0,-0.96188,3e-05,6.40475]
[1777134834858,39.29,77360.05,0.0,-0.96188,3e-05,6.4039]
[1777134835020,39.29,77360.05,0.0,-0.96188,3e-05,6.4039]
[1777134840083,39.3,77360.04,0.0,-0.96187,3e-05,6.4054]
[1777134840947,39.3,77360.04,0.0,-0.96187,3e-05,6.4054]
[1777134841021,39.3,77360.04,0.0,-0.96187,3e-05,6.4054]
[1777134844144,39.3,77354.9,0.0,-0.962,3e-05,6.38657]
[1777134844245,39.3,77355.99,0.0,-0.96197,3e-05,6.391]
[1777134844274,39.3,77355.99,0.0,-0.96197,3e-05,6.391]
[1777134848916,39.3,77357.27,0.0,-0.96193,3e-05,6.39694]
[1777134849018,39.3,77357.27,0.0,-0.96193,3e-05,6.39694]
[1777134854970,39.3,77357.31,0.0,-0.96192,3e-05,6.3981]
[1777134855020,39.3,77357.31,0.0,-0.96192,3e-05,6.3981]
[1777134855192,39.3,77357.37,0.0,-0.96191,3e-05,6.39908]
[1777134860227,39.31,77356.61,0.0,-0.96193,3e-05,6.3974]
[1777134861237,39.31,77366.38,0.0,-0.96166,3e-05,6.43502]
[1777134862244,39.31,77380.24,0.0,-0.96128,3e-05,6.48847]
[1777134862652,39.31,77380.24,0.0,-0.96128,3e-05,6.48847]
[1777134862769,39.31,77380.24,0.0,-0.96128,3e-05,6.48847]
[1777134863251,39.31,77383.46,0.0,-0.96119,3e-05,6.50098]
[1777134866830,39.31,77382.26,0.0,-0.96122,3e-05,6.49651]
[1777134867021,39.31,77382.26,0.0,-0.96122,3e-05,6.49651]
[1777134869293,39.31,77387.45,0.0,-0.96107,3e-05,6.51689]
[1777134870300,39.31,77406.03,0.0,-0.96055,3e-05,6.58904]
[1777134871307,39.31,77417.56,0.0,-0.96024,3e-05,6.63165]
[1777134872313,39.31,77415.9,0.0,-0.96029,3e-05,6.62533]
[1777134873573,39.31,77415.9,0.0,-0.96029,3e-05,6.62533]
[1777134873769,39.31,77415.9,0.0,-0.96029,3e-05,6.62533]
[1777134877067,39.31,77415.9,0.0,-0.96028,3e-05,6.62584]
[1777134877271,39.31,77415.9,0.0,-0.96028,3e-05,6.62584]
[1777134877120,39.31,77415.95,0.0,-0.96028,3e-05,6.62639]
[1777134882385,39.31,77415.74,0.0,-0.96028,3e-05,6.62619]
[1777134886413,39.31,77410.99,0.0,-0.96042,3e-05,6.60725]
[1777134889351,39.31,77409.25,0.0,-0.96047,3e-05,6.60033]
[1777134889520,39.31,77409.25,0.0,-0.96047,3e-05,6.60033]
[1777134894064,39.31,77408.79,0.0,-0.96048,3e-05,6.59834]
[1777134894269,39.31,77408.79,0.0,-0.96048,3e-05,6.59834]
[1777134894161,39.31,77410.19,0.0,-0.96044,3e-05,6.60369]
[1777134899504,39.31,77409.26,0.0,-0.96047,3e-05,6.59983]
[1777134904803,39.31,77409.62,0.0,-0.96046,3e-05,6.60109]
[1777134905519,39.31,77410.89,0.0,-0.96043,3e-05,6.60589]
[1777134910581,39.31,77412.78,0.0,-0.96038,3e-05,6.61293]
[1777134914409,39.31,77411.67,0.0,-0.96041,3e-05,6.6084]
[1777134914505,39.31,77411.67,0.0,-0.96041,3e-05,6.6084]
[1777134914524,39.31,77411.67,0.0,-0.96041,3e-05,6.6084]
[1777134914608,39.31,77411.91,0.0,-0.9604,3e-05,6.60928]
[1777134919527,39.31,77411.49,0.0,-0.96042,3e-05,6.60741]
[1777134919574,39.31,77411.49,0.0,-0.96042,3e-05,6.60741]
[1777134919777,39.31,77411.49,0.0,-0.96042,3e-05,6.60741]
[1777134919834,39.31,77410.93,0.0,-0.96043,3e-05,6.60517]
[1777134920651,39.31,77424.35,0.0,-0.96005,3e-05,6.65761]
[1777134921658,39.31,77428.17,0.0,-0.95995,3e-05,6.67246]
[1777134923592,39.31,77428.84,0.0,-0.95993,3e-05,6.67493]
[1777134923649,39.31,77428.84,0.0,-0.95993,3e-05,6.67493]
[1777134923771,39.31,77428.84,0.0,-0.95993,3e-05,6.67493]
[1777134923871,39.31,77428.38,0.0,-0.95994,3e-05,6.67297]
[1777134929714,39.31,77429.49,0.0,-0.95992,3e-05,6.67639]
[1777134931918,39.3,77430.85,0.0,-0.95988,3e-05,6.68159]
[1777134932021,39.3,77430.85,0.0,-0.95988,3e-05,6.68159]
[1777134932120,39.3,77431.01,0.0,-0.95989,3e-05,6.67943]
[1777134932900,39.3,77431.01,0.0,-0.95989,3e-05,6.67943]
[1777134933023,39.3,77431.01,0.0,-0.95989,3e-05,6.67943]
[1777134933742,39.3,77426.99,0.0,-0.96001,3e-05,6.66334]
[1777134935862,39.3,77424.65,0.0,-0.96008,3e-05,6.65403]
[1777134936763,39.3,77412.6,0.0,-0.96042,3e-05,6.60668]
[1777134937769,39.3,77412.12,0.0,-0.96043,3e-05,6.60478]
[1777134939652,39.3,77410.22,0.0,-0.96049,3e-05,6.59734]
[1777134944818,39.3,77410.33,0.0,-0.96048,3e-05,6.59764]
[1777134949854,39.3,77410.82,0.0,-0.96047,3e-05,6.59943]
[1777134954889,39.3,77409.89,0.0,-0.9605,3e-05,6.59565]
[1777134958351,39.3,77409.32,0.0,-0.96051,3e-05,6.59338]
[1777134958519,39.3,77409.64,0.0,-0.9605,3e-05,6.59461]
[1777134958575,39.3,77409.64,0.0,-0.9605,3e-05,6.59461]
[1777134958770,39.3,77409.64,0.0,-0.9605,3e-05,6.59461]
[1777134958917,39.3,77409.67,0.0,-0.9605,3e-05,6.5947]
[1777134963953,39.3,77410.74,0.0,-0.96048,3e-05,6.59873]
[1777134964965,39.3,77423.23,0.0,-0.96012,3e-05,6.64751]
[1777134965967,39.3,77453.33,0.0,-0.95927,3e-05,6.76602]
[1777134966974,39.3,77458.86,0.0,-0.95911,3e-05,6.78794]
[1777134969995,39.3,77454.14,0.0,-0.95924,3e-05,6.76904]
[1777134970840,39.3,77454.14,0.0,-0.95924,3e-05,6.76904]
[1777134971020,39.3,77454.14,0.0,-0.95924,3e-05,6.76904]
[1777134971069,39.3,77452.81,0.0,-0.95928,3e-05,6.76372]
[1777134973015,39.3,77448.86,0.0,-0.9594,3e-05,6.74804]
[1777134974856,39.3,77447.46,0.0,-0.95944,3e-05,6.74251]
[1777134975019,39.3,77447.46,0.0,-0.95944,3e-05,6.74251]
[1777134975030,39.3,77447.62,0.0,-0.95943,3e-05,6.74315]
[1777134978051,39.3,77440.11,0.0,-0.95965,3e-05,6.71269]
[1777134980981,39.3,77437.87,0.0,-0.95972,3e-05,6.7034]
[1777134981019,39.3,77437.87,0.0,-0.95972,3e-05,6.7034]
[1777134981043,39.3,77437.87,0.0,-0.95972,3e-05,6.7034]
[1777134981270,39.3,77437.87,0.0,-0.95972,3e-05,6.7034]
[1777134981371,39.3,77438.97,0.0,-0.95969,3e-05,6.70732]
[1777134987114,39.3,77436.87,0.0,-0.95976,3e-05,6.698]
[1777134990983,39.3,77436.7,0.0,-0.95977,3e-05,6.69672]
[1777134991019,39.3,77436.7,0.0,-0.95977,3e-05,6.69672]
[1777134991059,39.3,77436.7,0.0,-0.95977,3e-05,6.69672]
[1777134991275,39.3,77436.7,0.0,-0.95977,3e-05,6.69672]
[1777134991377,39.29,77436.7,0.0,-0.95979,3e-05,6.69368]
[1777134996177,39.29,77425.07,0.0,-0.96012,3e-05,6.647]
[1777134997127,39.29,77425.07,0.0,-0.96012,3e-05,6.647]
[1777134997184,39.29,77425.07,0.0,-0.96012,3e-05,6.647]
[1777134997269,39.29,77425.07,0.0,-0.96012,3e-05,6.647]
[1777134997370,39.29,77424.91,0.0,-0.96013,3e-05,6.64624]
[1777134999199,39.29,77418.75,0.0,-0.9603,3e-05,6.62189]
[1777135000938,39.29,77415.19,0.0,-0.96041,3e-05,6.6079]
[1777135000991,39.29,77415.19,0.0,-0.96041,3e-05,6.6079]
[1777135001022,39.29,77415.19,0.0,-0.96041,3e-05,6.6079]
[1777135001213,39.29,77413.66,0.0,-0.96045,3e-05,6.60187]
[1777135006250,39.29,77410.57,0.0,-0.96054,3e-05,6.58963]
[1777135008891,39.29,77410.99,0.0,-0.96053,3e-05,6.59121]
[1777135008971,39.29,77410.99,0.0,-0.96053,3e-05,6.59121]
[1777135009022,39.29,77410.99,0.0,-0.96053,3e-05,6.59121]
[1777135009271,39.29,77410.76,0.0,-0.96053,3e-05,6.59028]
[1777135014306,39.29,77410.69,0.0,-0.96054,3e-05,6.58988]
[1777135018337,39.29,77404.34,0.0,-0.96071,3e-05,6.5651]
[1777135019771,39.29,77401.27,0.0,-0.9608,3e-05,6.5532]
[1777135019918,39.29,77401.27,0.0,-0.9608,3e-05,6.5532]
[1777135020022,39.29,77401.27,0.0,-0.9608,3e-05,6.5532]
[1777135020351,39.29,77399.88,0.0,-0.96084,3e-05,6.54784]
[1777135021358,39.29,77396.04,0.0,-0.96094,3e-05,6.533]
[1777135022365,39.29,77387.86,0.0,-0.96117,3e-05,6.50143]
[1777135023372,39.29,77385.33,0.0,-0.96124,3e-05,6.49179]
[1777135025344,39.29,77384.81,0.0,-0.96125,3e-05,6.48993]
[1777135025385,39.29,77382.79,0.0,-0.96131,3e-05,6.48228]
[1777135025522,39.29,77382.79,0.0,-0.96131,3e-05,6.48228]
[1777135026099,39.29,77382.79,0.0,-0.96131,3e-05,6.48228]
[1777135026275,39.29,77382.79,0.0,-0.96131,3e-05,6.48228]
[1777135026392,39.29,77377.93,0.0,-0.96144,3e-05,6.46373]
[1777135030421,39.29,77372.9,0.0,-0.96157,3e-05,6.44515]
[1777135032269,39.29,77372.77,0.0,-0.96158,3e-05,6.44487]
[1777135032370,39.29,77372.77,0.0,-0.96157,3e-05,6.44508]
[1777135032452,39.29,77372.77,0.0,-0.96157,3e-05,6.44508]
[1777135032520,39.29,77372.77,0.0,-0.96157,3e-05,6.44508]
[1777135035948,39.29,77370.94,0.0,-0.96162,3e-05,6.43849]
[1777135036023,39.29,77370.94,0.0,-0.96162,3e-05,6.43849]
[1777135036139,39.29,77370.94,0.0,-0.96162,3e-05,6.43849]
[1777135036276,39.29,77370.94,0.0,-0.96162,3e-05,6.43849]
[1777135036354,39.3,77369.44,0.0,-0.96166,3e-05,6.43318]
[1777135041469,39.3,77370.44,0.0,-0.96163,3e-05,6.43769]
[1777135041524,39.3,77370.44,0.0,-0.96163,3e-05,6.43769]
[1777135041575,39.3,77370.44,0.0,-0.96163,3e-05,6.43769]
[1777135041771,39.3,77370.44,0.0,-0.96163,3e-05,6.43769]
[1777135041799,39.3,77370.48,0.0,-0.96162,3e-05,6.43828]
[1777135044518,39.3,77374.49,0.0,-0.96151,3e-05,6.4543]
[1777135048460,39.3,77374.49,0.0,-0.9615,3e-05,6.45485]
[1777135048517,39.3,77374.49,0.0,-0.9615,3e-05,6.45485]
[1777135048521,39.3,77374.49,0.0,-0.9615,3e-05,6.45485]
[1777135048776,39.3,77374.49,0.0,-0.9615,3e-05,6.45485]
[1777135048876,39.3,77374.74,0.0,-0.9615,3e-05,6.45599]
[1777135054867,39.3,77370.91,0.0,-0.96161,3e-05,6.43964]
[1777135055020,39.3,77370.91,0.0,-0.96161,3e-05,6.43964]
[1777135055089,39.3,77370.91,0.0,-0.96161,3e-05,6.43964]
[1777135055272,39.3,77370.91,0.0,-0.96161,3e-05,6.43964]
[1777135055372,39.3,77369.28,0.0,-0.96165,3e-05,6.4338]
[1777135058626,39.3,77364.38,0.0,-0.96178,3e-05,6.41572]
[1777135059633,39.3,77355.54,0.0,-0.96202,3e-05,6.3822]
[1777135060639,39.31,77352.21,0.0,-0.96211,3e-05,6.3698]
[1777135065674,39.31,77349.73,0.0,-0.96216,3e-05,6.36189]
[1777135067689,39.31,77344.98,0.0,-0.96229,3e-05,6.34447]
[1777135068903,39.31,77344.98,0.0,-0.96229,3e-05,6.34447]
[1777135069039,39.31,77344.98,0.0,-0.96229,3e-05,6.34447]
[1777135069099,39.31,77344.98,0.0,-0.96229,3e-05,6.34447]
[1777135069273,39.31,77344.98,0.0,-0.96229,3e-05,6.34447]
[1777135069290,39.31,77344.87,0.0,-0.96229,3e-05,6.34473]
[1777135070710,39.31,77338.56,0.0,-0.96245,3e-05,6.32115]
[1777135072724,39.31,77335.0,0.0,-0.96254,3e-05,6.30846]
[1777135075249,39.31,77336.45,0.0,-0.9625,3e-05,6.31435]
[1777135075272,39.31,77336.45,0.0,-0.9625,3e-05,6.31435]
[1777135075350,39.32,77336.42,0.0,-0.9625,3e-05,6.31502]
[1777135075528,39.32,77336.42,0.0,-0.9625,3e-05,6.31502]
[1777135075777,39.32,77336.42,0.0,-0.9625,3e-05,6.31502]
[1777135081787,39.32,77335.47,0.0,-0.96251,3e-05,6.31378]
[1777135082794,39.32,77329.79,0.0,-0.96266,3e-05,6.29271]
[1777135084808,39.32,77303.04,0.0,-0.96336,3e-05,6.19316]
[1777135085815,39.32,77305.19,0.0,-0.9633,3e-05,6.2018]
[1777135089683,39.33,77305.95,0.0,-0.96327,3e-05,6.20639]
[1777135089770,39.33,77305.95,0.0,-0.96327,3e-05,6.20639]
[1777135089958,39.33,77305.95,0.0,-0.96327,3e-05,6.20639]
[1777135090033,39.33,77305.95,0.0,-0.96327,3e-05,6.20639]
[1777135090059,39.33,77305.95,0.0,-0.96326,3e-05,6.20696]
[1777135095885,39.33,77301.24,0.0,-0.96336,3e-05,6.19287]
[1777135096897,39.34,77239.86,0.0,-0.96495,3e-05,5.96722]
[1777135098092,39.34,77239.86,0.0,-0.96495,3e-05,5.96722]
[1777135098138,39.34,77204.51,0.0,-0.96584,2e-05,5.84002]
[1777135098918,39.34,77204.51,0.0,-0.96584,2e-05,5.84002]
[1777135099005,39.34,77187.57,0.0,-0.96625,2e-05,5.78065]
[1777135100322,39.34,77187.57,0.0,-0.96625,2e-05,5.78065]
[1777135100402,39.37,77188.95,0.0,-0.96612,2e-05,5.7995]
[1777135101930,39.4,77193.96,0.0,-0.96589,2e-05,5.83221]
[1777135102551,39.4,77193.96,0.0,-0.96589,2e-05,5.83221]
[1777135102794,39.4,77193.96,0.0,-0.96589,2e-05,5.83221]
[1777135102937,39.42,77195.73,0.0,-0.96576,2e-05,5.85009]
[1777135103944,39.42,77202.13,0.0,-0.96559,3e-05,5.87418]
[1777135105958,39.43,77207.28,0.0,-0.96545,3e-05,5.89516]
[1777135106548,39.43,77207.28,0.0,-0.96545,3e-05,5.89516]
[1777135106965,39.43,77205.1,0.0,-0.9655,3e-05,5.88837]
[1777135108980,39.43,77198.31,0.0,-0.96565,3e-05,5.86609]
[1777135109987,39.44,77200.33,0.0,-0.96559,3e-05,5.87446]
[1777135112067,39.44,77200.12,0.0,-0.96559,3e-05,5.8748]
[1777135112153,39.44,77204.66,0.0,-0.96548,3e-05,5.88976]
[1777135114015,39.44,77224.41,0.0,-0.96496,3e-05,5.96381]
[1777135115022,39.45,77240.55,0.0,-0.96454,3e-05,6.02381]
[1777135116274,39.45,77240.55,0.0,-0.96454,3e-05,6.02381]
[1777135116290,39.45,77240.78,0.0,-0.96453,3e-05,6.02578]
[1777135117036,39.45,77230.33,0.0,-0.96479,3e-05,5.9888]
[1777135117544,39.45,77230.33,0.0,-0.96479,3e-05,5.9888]
[1777135118043,39.45,77234.24,0.0,-0.96468,3e-05,6.00422]
[1777135119050,39.46,77237.4,0.0,-0.96459,3e-05,6.01691]
[1777135120057,39.46,77232.38,0.0,-0.96471,3e-05,5.99974]
[1777135122071,39.46,77225.92,0.0,-0.96486,3e-05,5.97857]
[1777135126099,39.47,77229.42,0.0,-0.96473,3e-05,5.99605]
[1777135130183,39.48,77233.54,0.0,-0.9646,3e-05,6.01567]
[1777135131142,39.48,77236.84,0.0,-0.9645,3e-05,6.02885]
[1777135132151,39.49,77240.01,0.0,-0.96441,3e-05,6.04155]
[1777135137193,39.5,77244.25,0.0,-0.96427,3e-05,6.06251]
[1777135138200,39.5,77248.56,0.0,-0.96415,3e-05,6.07937]
[1777135141221,39.5,77252.49,0.0,-0.96403,3e-05,6.09602]
[1777135146256,39.51,77261.03,0.0,-0.96378,3e-05,6.13107]
[1777135148270,39.51,77265.91,0.0,-0.96364,3e-05,6.15044]
[1777135151290,39.52,77261.89,0.0,-0.96374,3e-05,6.13744]
[1777135156326,39.52,77257.43,0.0,-0.96383,3e-05,6.12416]
[1777135159302,39.52,77255.2,0.0,-0.96388,3e-05,6.11723]
[1777135159347,39.53,77253.35,0.0,-0.96392,3e-05,6.11107]
[1777135162368,39.53,77258.13,0.0,-0.96378,3e-05,6.13069]
[1777135167403,39.54,77259.45,0.0,-0.96373,3e-05,6.13872]
[1777135172439,39.54,77259.68,0.0,-0.96371,3e-05,6.14075]
[1777135172718,39.54,77259.68,0.0,-0.96371,3e-05,6.14075]
[1777135172769,39.54,77259.68,0.0,-0.96371,3e-05,6.14075]
[1777135177437,39.55,77260.11,0.0,-0.96368,3e-05,6.14478]
[1777135177527,39.55,77260.11,0.0,-0.96368,3e-05,6.14478]
[1777135177536,39.55,77264.59,0.0,-0.96356,3e-05,6.16195]
[1777135177837,39.55,77264.59,0.0,-0.96356,3e-05,6.16195]
[1777135178020,39.55,77264.59,0.0,-0.96356,3e-05,6.16195]
[1777135178481,39.55,77265.68,0.0,-0.96352,3e-05,6.16657]
[1777135180073,39.55,77264.41,0.0,-0.96355,3e-05,6.16244]
[1777135180495,39.55,77268.17,0.0,-0.96345,3e-05,6.17695]
[1777135184103,39.56,77267.98,0.0,-0.96344,3e-05,6.17791]
[1777135184125,39.56,77267.98,0.0,-0.96344,3e-05,6.17791]
[1777135184523,39.56,77271.71,0.0,-0.96334,3e-05,6.19231]
[1777135185530,39.56,77281.67,0.0,-0.96307,3e-05,6.23019]
[1777135186537,39.56,77284.72,0.0,-0.96299,3e-05,6.24232]
[1777135187834,39.56,77286.84,0.0,-0.96292,3e-05,6.25097]
[1777135188551,39.56,77286.41,0.0,-0.96293,3e-05,6.25009]
[1777135193587,39.57,77286.79,0.0,-0.96289,3e-05,6.25513]
[1777135196028,39.57,77289.34,0.0,-0.96282,3e-05,6.26611]
[1777135197133,39.57,77289.34,0.0,-0.96282,3e-05,6.26611]
[1777135197269,39.57,77289.34,0.0,-0.96282,3e-05,6.26611]
[1777135197370,39.57,77290.53,0.0,-0.96278,3e-05,6.27126]
[1777135198622,39.58,77293.79,0.0,-0.96268,3e-05,6.28486]
[1777135201353,39.58,77293.89,0.0,-0.96267,3e-05,6.28591]
[1777135207287,39.59,77293.42,0.0,-0.96266,3e-05,6.28819]
[1777135207684,39.59,77288.8,0.0,-0.96277,3e-05,6.27224]
[1777135209704,39.59,77291.68,0.0,-0.96268,3e-05,6.28445]
[1777135210710,39.59,77305.13,0.0,-0.96232,3e-05,6.33569]
[1777135211717,39.59,77308.94,0.0,-0.96221,3e-05,6.35066]
[1777135213595,39.59,77308.94,0.0,-0.96221,3e-05,6.35066]
[1777135213928,39.6,77308.12,0.0,-0.96223,3e-05,6.34815]
[1777135213941,39.6,77307.1,0.0,-0.96225,3e-05,6.34488]
[1777135220330,39.6,77309.35,0.0,-0.96217,3e-05,6.35625]
[1777135223778,39.61,77309.2,0.0,-0.96216,3e-05,6.35797]
[1777135225815,39.61,77301.72,0.0,-0.96235,3e-05,6.33144]
[1777135228384,39.61,77299.06,0.0,-0.96242,3e-05,6.32203]
[1777135228521,39.61,77299.06,0.0,-0.96242,3e-05,6.32203]
[1777135231857,39.62,77313.01,0.0,-0.96203,3e-05,6.3751]
[1777135233178,39.62,77321.61,0.0,-0.9618,3e-05,6.4082]
[1777135233772,39.62,77321.61,0.0,-0.9618,3e-05,6.4082]
[1777135233870,39.62,77321.21,0.0,-0.9618,3e-05,6.40715]
[1777135235771,39.62,77322.14,0.0,-0.96177,3e-05,6.41114]
[1777135235885,39.62,77321.99,0.0,-0.96178,3e-05,6.41103]
[1777135236893,39.62,77326.24,0.0,-0.96166,3e-05,6.42763]
[1777135237899,39.62,77339.87,0.0,-0.96128,3e-05,6.48003]
[1777135238906,39.62,77342.97,0.0,-0.96119,3e-05,6.49223]
[1777135243941,39.63,77342.59,0.0,-0.96119,3e-05,6.49235]
[1777135245886,39.63,77338.75,0.0,-0.96129,3e-05,6.47797]
[1777135246519,39.63,77338.75,0.0,-0.96129,3e-05,6.47797]
[1777135246565,39.63,77338.4,0.0,-0.9613,3e-05,6.47732]
[1777135249224,39.63,77339.1,0.0,-0.96128,3e-05,6.48034]
[1777135249269,39.63,77339.1,0.0,-0.96128,3e-05,6.48034]
[1777135255019,39.63,77340.19,0.0,-0.96123,3e-05,6.48684]
[1777135258870,39.63,77338.14,0.0,-0.96128,3e-05,6.47998]
[1777135259031,39.63,77338.14,0.0,-0.96128,3e-05,6.47998]
[1777135259773,39.63,77338.53,0.0,-0.96127,3e-05,6.48181]
[1777135260054,39.64,77338.21,0.0,-0.96127,3e-05,6.48092]
[1777135263075,39.64,77345.01,0.0,-0.96108,3e-05,6.50797]
[1777135265089,39.66,77349.25,0.0,-0.96089,3e-05,6.53399]
[1777135266790,39.67,77353.17,0.0,-0.96071,3e-05,6.55813]
[1777135267020,39.67,77353.17,0.0,-0.96071,3e-05,6.55813]
[1777135270125,39.68,77358.61,0.0,-0.96054,3e-05,6.58192]
[1777135275160,39.68,77357.32,0.0,-0.96056,3e-05,6.5798]
[1777135277173,39.69,77350.02,0.0,-0.96076,3e-05,6.55204]
[1777135278154,39.69,77350.02,0.0,-0.96076,3e-05,6.55204]
[1777135278270,39.69,77350.02,0.0,-0.96076,3e-05,6.55204]
[1777135280895,39.69,77351.13,0.0,-0.96072,3e-05,6.55697]
[1777135281027,39.69,77351.13,0.0,-0.96072,3e-05,6.55697]
[1777135281661,39.69,77351.13,0.0,-0.96072,3e-05,6.55697]
[1777135281772,39.69,77350.45,0.0,-0.96074,3e-05,6.55456]
[1777135282209,39.69,77350.55,0.0,-0.96074,3e-05,6.55516]
[1777135287243,39.69,77349.35,0.0,-0.96076,3e-05,6.55159]
[1777135290924,39.69,77348.33,0.0,-0.96078,3e-05,6.54833]
[1777135291019,39.69,77348.33,0.0,-0.96078,3e-05,6.54833]
[1777135293878,39.69,77346.63,0.0,-0.96084,3e-05,6.53987]
[1777135294020,39.69,77346.63,0.0,-0.96084,3e-05,6.53987]
[1777135296488,39.69,77345.05,0.0,-0.96088,3e-05,6.53428]
[1777135296520,39.69,77345.05,0.0,-0.96088,3e-05,6.53428]
[1777135296544,39.69,77345.45,0.0,-0.96087,3e-05,6.5363]
[1777135299328,39.69,77349.6,0.0,-0.96075,3e-05,6.55269]
[1777135300155,39.69,77349.6,0.0,-0.96075,3e-05,6.55269]
[1777135300280,39.69,77349.6,0.0,-0.96075,3e-05,6.55269]
[1777135305371,39.7,77346.14,0.0,-0.96083,3e-05,6.54069]
[1777135307478,39.7,77343.82,0.0,-0.9609,3e-05,6.53201]
[1777135307519,39.7,77343.82,0.0,-0.9609,3e-05,6.53201]
[1777135309108,39.7,77341.9,0.0,-0.96095,3e-05,6.52514]
[1777135309270,39.7,77341.9,0.0,-0.96095,3e-05,6.52514]
[1777135309398,39.7,77342.96,0.0,-0.96091,3e-05,6.52946]
[1777135314434,39.7,77341.44,0.0,-0.96095,3e-05,6.52491]
[1777135315753,39.7,77340.79,0.0,-0.96096,3e-05,6.52267]
[1777135315776,39.7,77340.79,0.0,-0.96096,3e-05,6.52267]
[1777135321483,39.7,77345.73,0.0,-0.96082,3e-05,6.54316]
[1777135322719,39.7,77345.73,0.0,-0.96082,3e-05,6.54316]
[1777135322777,39.71,77346.89,0.0,-0.96078,3e-05,6.54786]
[1777135323566,39.71,77346.89,0.0,-0.96078,3e-05,6.54786]
[1777135323623,39.71,77347.02,0.0,-0.96078,3e-05,6.54882]
[1777135323773,39.71,77347.02,0.0,-0.96078,3e-05,6.54882]
[1777135329539,39.71,77347.44,0.0,-0.96076,3e-05,6.55154]
[1777135333567,39.71,77355.74,0.0,-0.96052,3e-05,6.58438]
[1777135333761,39.71,77355.74,0.0,-0.96052,3e-05,6.58438]
[1777135333780,39.71,77355.74,0.0,-0.96052,3e-05,6.58438]
[1777135339610,39.71,77357.39,0.0,-0.96046,3e-05,6.59192]
[1777135344143,39.71,77358.7,0.0,-0.96042,3e-05,6.59762]
[1777135344269,39.71,77358.7,0.0,-0.96042,3e-05,6.59762]
[1777135346346,39.71,77362.33,0.0,-0.96032,3e-05,6.61193]
[1777135346523,39.71,77362.33,0.0,-0.96032,3e-05,6.61193]
[1777135346661,39.71,77363.0,0.0,-0.9603,3e-05,6.61465]
[1777135350212,39.71,77364.95,0.0,-0.96024,3e-05,6.62257]
[1777135350281,39.71,77364.95,0.0,-0.96024,3e-05,6.62257]
[1777135351697,39.72,77369.28,0.0,-0.96014,3e-05,6.63685]
[1777135352704,39.72,77376.07,0.0,-0.95994,3e-05,6.66345]
[1777135354718,39.72,77377.43,0.0,-0.9599,3e-05,6.66883]
[1777135356359,39.72,77376.1,0.0,-0.95994,3e-05,6.66371]
[1777135356531,39.72,77376.1,0.0,-0.95994,3e-05,6.66371]
[1777135357677,39.72,77376.03,0.0,-0.95994,3e-05,6.66349]
[1777135357770,39.72,77376.03,0.0,-0.95994,3e-05,6.66349]
[1777135357773,39.72,77375.86,0.0,-0.95995,3e-05,6.66288]
[1777135362556,39.72,77375.93,0.0,-0.95994,3e-05,6.66331]
[1777135362772,39.72,77375.93,0.0,-0.95994,3e-05,6.66331]
[1777135367809,39.72,77372.9,0.0,-0.96003,3e-05,6.65173]
[1777135371601,39.72,77372.2,0.0,-0.96005,3e-05,6.64911]
[1777135371775,39.72,77372.2,0.0,-0.96005,3e-05,6.64911]
[1777135372980,39.72,77368.24,0.0,-0.96016,3e-05,6.63386]
[1777135373019,39.72,77368.24,0.0,-0.96016,3e-05,6.63386]
[1777135373120,39.72,77369.35,0.0,-0.96013,3e-05,6.63823]
[1777135374874,39.72,77368.81,0.0,-0.96014,3e-05,6.6362]
[1777135375026,39.72,77368.81,0.0,-0.96014,3e-05,6.6362]
[1777135378189,39.72,77370.19,0.0,-0.9601,3e-05,6.64178]
[1777135378275,39.72,77370.19,0.0,-0.9601,3e-05,6.64178]
[1777135379707,39.72,77369.94,0.0,-0.96011,3e-05,6.64087]
[1777135379775,39.72,77369.94,0.0,-0.96011,3e-05,6.64087]
[1777135379756,39.72,77372.26,0.0,-0.96004,3e-05,6.64997]
[1777135381168,39.72,77372.16,0.0,-0.96004,3e-05,6.64959]
[1777135381279,39.72,77372.16,0.0,-0.96004,3e-05,6.64959]
[1777135386567,39.72,77373.15,0.0,-0.96001,3e-05,6.65366]
[1777135386771,39.72,77373.15,0.0,-0.96001,3e-05,6.65366]
[1777135386788,39.72,77378.29,0.0,-0.95987,3e-05,6.67368]
[1777135388189,39.72,77380.88,0.0,-0.9598,3e-05,6.68376]
[1777135388270,39.72,77380.88,0.0,-0.9598,3e-05,6.68376]
[1777135388370,39.72,77381.06,0.0,-0.95979,3e-05,6.68445]
[1777135390970,39.72,77385.49,0.0,-0.95966,3e-05,6.70235]
[1777135392426,39.72,77385.49,0.0,-0.95966,3e-05,6.70235]
[1777135392528,39.72,77385.49,0.0,-0.95966,3e-05,6.70235]
[1777135394997,39.72,77392.77,0.0,-0.95944,3e-05,6.73262]
[1777135396784,39.72,77392.77,0.0,-0.95944,3e-05,6.73262]
[1777135397021,39.72,77393.67,0.0,-0.95941,3e-05,6.73672]
[1777135399253,39.73,77390.53,0.0,-0.9595,3e-05,6.72493]
[1777135399274,39.73,77390.53,0.0,-0.9595,3e-05,6.72493]
[1777135399355,39.73,77385.65,0.0,-0.95963,3e-05,6.70645]
[1777135400134,39.73,77385.65,0.0,-0.95963,3e-05,6.70645]
[1777135400274,39.73,77385.65,0.0,-0.95963,3e-05,6.70645]
[1777135400368,39.73,77386.1,0.0,-0.95962,3e-05,6.70816]
[1777135401526,39.73,77386.1,0.0,-0.95962,3e-05,6.70816]
[1777135407083,39.73,77386.16,0.0,-0.95962,3e-05,6.70796]
[1777135410092,39.73,77388.84,0.0,-0.95954,3e-05,6.7183]
[1777135410274,39.73,77388.84,0.0,-0.95954,3e-05,6.7183]
[1777135411221,39.72,77392.19,0.0,-0.95945,3e-05,6.73132]
[1777135411273,39.72,77392.19,0.0,-0.95945,3e-05,6.73132]
[1777135411278,39.72,77392.43,0.0,-0.95946,3e-05,6.72952]
[1777135415846,39.73,77393.33,0.0,-0.95943,3e-05,6.73398]
[1777135416026,39.73,77393.33,0.0,-0.95943,3e-05,6.73398]
[1777135421181,39.73,77393.27,0.0,-0.95941,3e-05,6.73572]
[1777135426351,39.73,77393.33,0.0,-0.95941,3e-05,6.73613]
[1777135426526,39.73,77393.33,0.0,-0.95941,3e-05,6.73613]
[1777135427108,39.73,77393.36,0.0,-0.95941,3e-05,6.73613]
[1777135427272,39.73,77393.36,0.0,-0.95941,3e-05,6.73613]
[1777135427370,39.73,77393.43,0.0,-0.95941,3e-05,6.73628]
[1777135433056,39.73,77393.47,0.0,-0.9594,3e-05,6.73713]
[1777135433271,39.73,77393.47,0.0,-0.9594,3e-05,6.73713]
[1777135440785,39.74,77392.66,0.0,-0.9594,3e-05,6.73718]
[1777135441024,39.74,77392.46,0.0,-0.9594,3e-05,6.73746]
[1777135441879,39.74,77390.7,0.0,-0.95945,3e-05,6.7311]
[1777135442020,39.74,77390.7,0.0,-0.95945,3e-05,6.7311]
[1777135442328,39.74,77392.21,0.0,-0.9594,3e-05,6.73755]
[1777135447363,39.75,77391.76,0.0,-0.95939,3e-05,6.73842]
[1777135452397,39.75,77391.87,0.0,-0.95937,3e-05,6.74145]
[1777135457433,39.76,77392.09,0.0,-0.95934,3e-05,6.74488]
[1777135459685,39.76,77391.98,0.0,-0.95934,3e-05,6.74496]
[1777135459772,39.76,77391.98,0.0,-0.95934,3e-05,6.74496]
[1777135464482,39.76,77401.85,0.0,-0.95904,3e-05,6.78669]
[1777135465489,39.76,77407.26,0.0,-0.95888,3e-05,6.80841]
[1777135467069,39.76,77408.41,0.0,-0.95885,3e-05,6.81335]
[1777135467272,39.76,77408.41,0.0,-0.95885,3e-05,6.81335]
[1777135468868,39.77,77408.65,0.0,-0.95884,3e-05,6.81469]
[1777135468884,39.77,77408.72,0.0,-0.95883,3e-05,6.81576]
[1777135469021,39.77,77408.72,0.0,-0.95883,3e-05,6.81576]
[1777135469959,39.77,77408.08,0.0,-0.95885,3e-05,6.81324]
[1777135470026,39.77,77408.08,0.0,-0.95885,3e-05,6.81324]
[1777135475559,39.77,77407.91,0.0,-0.95885,3e-05,6.81236]
[1777135477899,39.77,77409.42,0.0,-0.9588,3e-05,6.81872]
[1777135478021,39.77,77409.96,0.0,-0.95878,3e-05,6.82126]
[1777135479016,39.77,77410.72,0.0,-0.95876,3e-05,6.82466]
[1777135479275,39.77,77410.72,0.0,-0.95876,3e-05,6.82466]
[1777135479587,39.77,77410.6,0.0,-0.95876,3e-05,6.82459]
[1777135484861,39.78,77410.47,0.0,-0.95875,3e-05,6.82565]
[1777135485028,39.78,77410.7,0.0,-0.95874,3e-05,6.82695]
[1777135489160,39.78,77405.29,0.0,-0.95888,3e-05,6.80721]
[1777135489271,39.78,77405.29,0.0,-0.95888,3e-05,6.80721]
[1777135489657,39.78,77397.97,0.0,-0.95909,3e-05,6.77882]
[1777135491700,39.78,77396.79,0.0,-0.95912,3e-05,6.77461]
[1777135491772,39.78,77396.79,0.0,-0.95912,3e-05,6.77461]
[1777135491873,39.78,77394.56,0.0,-0.95918,3e-05,6.76682]
[1777135497713,39.79,77392.71,0.0,-0.95921,3e-05,6.76202]
[1777135498019,39.79,77392.71,0.0,-0.95921,3e-05,6.76202]
[1777135498272,39.79,77392.71,0.0,-0.95921,3e-05,6.76202]
[1777135500734,39.79,77400.52,0.0,-0.95898,3e-05,6.79414]
[1777135501921,39.79,77400.52,0.0,-0.95898,3e-05,6.79414]
[1777135502028,39.79,77402.97,0.0,-0.95891,3e-05,6.80426]
[1777135502649,39.79,77402.97,0.0,-0.95891,3e-05,6.80426]
[1777135502774,39.79,77402.97,0.0,-0.95891,3e-05,6.80426]
[1777135502875,39.79,77403.08,0.0,-0.9589,3e-05,6.80555]
[1777135509798,39.8,77403.1,0.0,-0.95888,3e-05,6.80814]
[1777135510805,39.8,77411.05,0.0,-0.95864,3e-05,6.84031]
[1777135511567,39.8,77411.05,0.0,-0.95864,3e-05,6.84031]
[1777135511812,39.8,77412.71,0.0,-0.95859,3e-05,6.84723]
[1777135513759,39.8,77414.03,0.0,-0.95855,3e-05,6.85279]
[1777135516831,39.8,77414.59,0.0,-0.95853,3e-05,6.85605]
[1777135516847,39.8,77416.22,0.0,-0.95848,3e-05,6.86284]
[1777135517021,39.8,77416.22,0.0,-0.95848,3e-05,6.86284]
[1777135518545,39.81,77420.08,0.0,-0.95836,3e-05,6.87846]
[1777135518769,39.81,77420.08,0.0,-0.95836,3e-05,6.87846]
[1777135522355,39.81,77418.59,0.0,-0.9584,3e-05,6.87381]
[1777135522522,39.81,77418.59,0.0,-0.9584,3e-05,6.87381]
[1777135522889,39.81,77418.66,0.0,-0.95839,3e-05,6.87441]
[1777135527923,39.81,77418.94,0.0,-0.95837,3e-05,6.87717]
[1777135528804,39.81,77418.94,0.0,-0.95837,3e-05,6.87717]
[1777135529020,39.81,77419.36,0.0,-0.95836,3e-05,6.87916]
[1777135532759,39.81,77418.46,0.0,-0.95839,3e-05,6.8739]
[1777135532773,39.81,77418.46,0.0,-0.95839,3e-05,6.8739]
[1777135532959,39.81,77417.96,0.0,-0.9584,3e-05,6.87225]
[1777135533511,39.81,77417.96,0.0,-0.9584,3e-05,6.87225]
[1777135533520,39.81,77417.96,0.0,-0.9584,3e-05,6.87225]
[1777135539786,39.82,77417.94,0.0,-0.95839,3e-05,6.87383]
[1777135540024,39.82,77416.4,0.0,-0.95843,3e-05,6.8684]
[1777135541549,39.82,77412.74,0.0,-0.95854,3e-05,6.85392]
[1777135541773,39.82,77412.74,0.0,-0.95854,3e-05,6.85392]
[1777135541805,39.82,77411.99,0.0,-0.95855,3e-05,6.85168]
[1777135544640,39.82,77410.57,0.0,-0.95859,3e-05,6.84643]
[1777135544769,39.82,77410.57,0.0,-0.95859,3e-05,6.84643]
[1777135546052,39.82,77415.69,0.0,-0.95844,3e-05,6.86774]
[1777135549638,39.82,77415.43,0.0,-0.95844,3e-05,6.86737]
[1777135549773,39.82,77415.43,0.0,-0.95844,3e-05,6.86737]
[1777135549874,39.83,77416.39,0.0,-0.95841,3e-05,6.87182]
[1777135550699,39.83,77416.39,0.0,-0.95841,3e-05,6.87182]
[1777135550771,39.83,77416.39,0.0,-0.95841,3e-05,6.87182]
[1777135556122,39.83,77415.69,0.0,-0.95841,3e-05,6.87098]
[1777135561159,39.83,77415.47,0.0,-0.95841,3e-05,6.87168]
[1777135562715,39.83,77415.47,0.0,-0.95841,3e-05,6.87168]
[1777135562777,39.83,77415.47,0.0,-0.95841,3e-05,6.87168]
[1777135563269,39.83,77415.49,0.0,-0.9584,3e-05,6.87207]
[1777135563520,39.83,77415.49,0.0,-0.9584,3e-05,6.87207]
[1777135563525,39.83,77415.49,0.0,-0.9584,3e-05,6.87239]
[1777135568293,39.84,77414.79,0.0,-0.95841,3e-05,6.87086]
[1777135568525,39.84,77414.79,0.0,-0.95841,3e-05,6.87086]
[1777135574250,39.84,77415.42,0.0,-0.95838,3e-05,6.87553]
[1777135578707,39.84,77415.45,0.0,-0.95837,3e-05,6.87655]
[1777135580979,39.84,77415.86,0.0,-0.95835,3e-05,6.87877]
[1777135581020,39.84,77415.92,0.0,-0.95835,3e-05,6.8793]
[1777135581298,39.84,77414.3,0.0,-0.95839,3e-05,6.87319]
[1777135586349,39.85,77417.51,0.0,-0.95829,3e-05,6.88738]
[1777135587357,39.85,77422.24,0.0,-0.95815,3e-05,6.90642]
[1777135592517,39.85,77423.99,0.0,-0.95811,3e-05,6.91166]
[1777135596220,39.85,77424.0,0.0,-0.9581,3e-05,6.91268]
[1777135601456,39.85,77420.16,0.0,-0.9582,3e-05,6.89897]
[1777135606277,39.86,77419.29,0.0,-0.95822,3e-05,6.89659]
[1777135608019,39.86,77419.02,0.0,-0.95822,3e-05,6.89578]
[1777135608273,39.86,77418.8,0.0,-0.95823,3e-05,6.89518]
[1777135608505,39.86,77418.91,0.0,-0.95822,3e-05,6.89588]
[1777135612177,39.86,77419.06,0.0,-0.95821,3e-05,6.89728]
[1777135612276,39.86,77419.06,0.0,-0.95821,3e-05,6.89728]
[1777135617567,39.86,77419.18,0.0,-0.9582,3e-05,6.89931]
[1777135622602,39.86,77418.86,0.0,-0.9582,3e-05,6.89932]
[1777135623558,39.86,77418.86,0.0,-0.9582,3e-05,6.89932]
[1777135623776,39.86,77418.86,0.0,-0.9582,3e-05,6.89932]
[1777135623790,39.86,77419.05,0.0,-0.95819,3e-05,6.90033]
[1777135624600,39.86,77419.05,0.0,-0.95819,3e-05,6.90033]
[1777135624778,39.86,77419.05,0.0,-0.95819,3e-05,6.90033]
[1777135630658,39.87,77417.19,0.0,-0.95823,3e-05,6.89471]
[1777135631665,39.87,77410.39,0.0,-0.95843,3e-05,6.86739]
[1777135632727,39.87,77410.39,0.0,-0.95843,3e-05,6.86739]
[1777135632773,39.87,77410.39,0.0,-0.95843,3e-05,6.86739]
[1777135632873,39.87,77411.29,0.0,-0.95841,3e-05,6.87022]
[1777135633479,39.87,77411.29,0.0,-0.95841,3e-05,6.87022]
[1777135633529,39.87,77411.29,0.0,-0.95841,3e-05,6.87022]
[1777135638827,39.86,77409.9,0.0,-0.95846,3e-05,6.86329]
[1777135639025,39.86,77409.9,0.0,-0.95846,3e-05,6.86329]
[1777135639072,39.86,77410.31,0.0,-0.95845,3e-05,6.86421]
[1777135640122,39.86,77410.95,0.0,-0.95843,3e-05,6.86674]
[1777135640268,39.86,77410.95,0.0,-0.95843,3e-05,6.86674]
[1777135644030,39.86,77410.57,0.0,-0.95845,3e-05,6.86418]
[1777135644078,39.86,77409.2,0.0,-0.9585,3e-05,6.85807]
[1777135644275,39.86,77409.2,0.0,-0.9585,3e-05,6.85807]
[1777135644725,39.86,77409.2,0.0,-0.9585,3e-05,6.85807]
[1777135644772,39.86,77409.2,0.0,-0.9585,3e-05,6.85807]
[1777135646770,39.86,77403.64,0.0,-0.95866,3e-05,6.83545]
[1777135647937,39.86,77403.64,0.0,-0.95866,3e-05,6.83545]
[1777135648027,39.86,77403.64,0.0,-0.95866,3e-05,6.83545]
[1777135648038,39.86,77402.37,0.0,-0.9587,3e-05,6.82982]
[1777135648915,39.86,77402.37,0.0,-0.9587,3e-05,6.82982]
[1777135649023,39.86,77402.37,0.0,-0.9587,3e-05,6.82982]
[1777135654827,39.85,77402.39,0.0,-0.95873,3e-05,6.82555]
[1777135655133,39.85,77402.39,0.0,-0.95873,3e-05,6.82555]
[1777135655279,39.85,77402.39,0.0,-0.95873,3e-05,6.82555]
[1777135655794,39.85,77402.39,0.0,-0.95873,3e-05,6.82555]
[1777135656020,39.85,77402.39,0.0,-0.95873,3e-05,6.82555]
[1777135655834,39.85,77402.71,0.0,-0.95872,3e-05,6.82653]
[1777135660869,39.85,77403.24,0.0,-0.95872,3e-05,6.82727]
[1777135663891,39.85,77391.31,0.0,-0.95907,3e-05,6.77958]
[1777135664896,39.85,77386.88,0.0,-0.9592,3e-05,6.76196]
[1777135665904,39.85,77387.04,0.0,-0.95919,3e-05,6.7624]
[1777135667918,39.85,77382.03,0.0,-0.95934,3e-05,6.74237]
[1777135668335,39.85,77382.03,0.0,-0.95934,3e-05,6.74237]
[1777135668532,39.85,77382.03,0.0,-0.95934,3e-05,6.74237]
[1777135668925,39.85,77380.35,0.0,-0.95939,3e-05,6.73568]
[1777135669158,39.85,77380.35,0.0,-0.95939,3e-05,6.73568]
[1777135669273,39.85,77380.35,0.0,-0.95939,3e-05,6.73568]
[1777135671946,39.85,77373.35,0.0,-0.95959,3e-05,6.7081]
[1777135675460,39.85,77370.64,0.0,-0.95966,3e-05,6.69739]
[1777135675526,39.85,77370.64,0.0,-0.95966,3e-05,6.69739]
[1777135675973,39.85,77370.88,0.0,-0.95966,3e-05,6.69827]
[1777135676720,39.85,77370.88,0.0,-0.95966,3e-05,6.69827]
[1777135676774,39.85,77370.88,0.0,-0.95966,3e-05,6.69827]
[1777135677988,39.85,77379.46,0.0,-0.95942,3e-05,6.7316]
[1777135678995,39.84,77379.72,0.0,-0.95941,3e-05,6.7325]
[1777135679688,39.84,77379.72,0.0,-0.95941,3e-05,6.7325]
[1777135679782,39.84,77379.72,0.0,-0.95941,3e-05,6.7325]
[1777135680007,39.84,77377.41,0.0,-0.95948,3e-05,6.72338]
[1777135680338,39.84,77377.41,0.0,-0.95948,3e-05,6.72338]
[1777135680522,39.84,77377.41,0.0,-0.95948,3e-05,6.72338]
[1777135687051,39.84,77381.27,0.0,-0.95937,3e-05,6.73771]
[1777135688161,39.84,77382.59,0.0,-0.95934,3e-05,6.74274]
[1777135688283,39.84,77382.59,0.0,-0.95934,3e-05,6.74274]
[1777135689085,39.84,77382.59,0.0,-0.95934,3e-05,6.74274]
[1777135689065,39.84,77381.52,0.0,-0.95937,3e-05,6.73843]
[1777135689274,39.84,77381.52,0.0,-0.95937,3e-05,6.73843]
[1777135691079,39.84,77387.64,0.0,-0.95919,3e-05,6.76209]
[1777135693093,39.84,77391.9,0.0,-0.95908,3e-05,6.77845]
[1777135697121,39.84,77395.99,0.0,-0.95896,3e-05,6.79372]
[1777135698128,39.84,77405.55,0.0,-0.95869,3e-05,6.83113]
[1777135699135,39.84,77409.26,0.0,-0.95859,3e-05,6.84549]
[1777135699355,39.84,77409.26,0.0,-0.95859,3e-05,6.84549]
[1777135699522,39.84,77409.26,0.0,-0.95859,3e-05,6.84549]
[1777135700712,39.84,77409.26,0.0,-0.95859,3e-05,6.84549]
[1777135700770,39.84,77409.26,0.0,-0.95859,3e-05,6.84549]
[1777135700789,39.84,77408.8,0.0,-0.9586,3e-05,6.84339]
[1777135706184,39.84,77410.11,0.0,-0.95858,3e-05,6.8468]
[1777135711222,39.83,77409.98,0.0,-0.95861,3e-05,6.84216]
[1777135715287,39.83,77406.85,0.0,-0.9587,3e-05,6.82898]
[1777135715527,39.83,77406.85,0.0,-0.9587,3e-05,6.82898]
[1777135716135,39.83,77406.85,0.0,-0.9587,3e-05,6.82898]
[1777135715623,39.83,77407.92,0.0,-0.95868,3e-05,6.83294]
[1777135716275,39.83,77407.92,0.0,-0.95868,3e-05,6.83294]
[1777135722300,39.83,77410.54,0.0,-0.95861,3e-05,6.8414]
[1777135729448,39.83,77410.63,0.0,-0.95862,3e-05,6.8412]
[1777135729524,39.83,77410.63,0.0,-0.95862,3e-05,6.8412]
[1777135730171,39.83,77410.63,0.0,-0.95862,3e-05,6.8412]
[1777135729547,39.82,77410.67,0.0,-0.95862,3e-05,6.83997]
[1777135730280,39.82,77410.67,0.0,-0.95862,3e-05,6.83997]
[1777135733877,39.82,77409.25,0.0,-0.95867,3e-05,6.83356]
[1777135734028,39.82,77409.25,0.0,-0.95867,3e-05,6.83356]
[1777135734051,39.82,77410.96,0.0,-0.95863,3e-05,6.83977]
[1777135734740,39.82,77410.96,0.0,-0.95863,3e-05,6.83977]
[1777135734777,39.82,77410.96,0.0,-0.95863,3e-05,6.83977]
[1777135740425,39.82,77410.97,0.0,-0.95864,3e-05,6.83819]
[1777135743769,39.82,77411.86,0.0,-0.95862,3e-05,6.84116]
[1777135744022,39.82,77411.86,0.0,-0.95862,3e-05,6.84116]
[1777135744067,39.82,77412.66,0.0,-0.9586,3e-05,6.84377]
[1777135744732,39.82,77412.66,0.0,-0.9586,3e-05,6.84377]
[1777135744775,39.82,77412.66,0.0,-0.9586,3e-05,6.84377]
[1777135751047,39.81,77414.84,0.0,-0.95855,3e-05,6.85098]
[1777135751148,39.81,77415.83,0.0,-0.95852,3e-05,6.85432]
[1777135751274,39.81,77415.83,0.0,-0.95852,3e-05,6.85432]
[1777135751829,39.81,77415.83,0.0,-0.95852,3e-05,6.85432]
[1777135752029,39.81,77415.83,0.0,-0.95852,3e-05,6.85432]
[1777135752106,39.81,77416.91,0.0,-0.95849,3e-05,6.85829]
[1777135757545,39.81,77417.91,0.0,-0.95846,3e-05,6.86208]
[1777135762579,39.81,77421.1,0.0,-0.95838,3e-05,6.8732]
[1777135766287,39.81,77420.64,0.0,-0.95839,3e-05,6.87209]
[1777135766524,39.81,77420.64,0.0,-0.95839,3e-05,6.87209]
[1777135767055,39.81,77420.64,0.0,-0.95839,3e-05,6.87209]
[1777135767154,39.81,77419.05,0.0,-0.95843,3e-05,6.86686]
[1777135767275,39.81,77419.05,0.0,-0.95843,3e-05,6.86686]
[1777135770269,39.81,77420.33,0.0,-0.95839,3e-05,6.87264]
[1777135770635,39.81,77420.47,0.0,-0.95838,3e-05,6.87355]
[1777135773973,39.81,77423.12,0.0,-0.95831,3e-05,6.88206]
[1777135774020,39.81,77423.12,0.0,-0.95831,3e-05,6.88206]
[1777135774121,39.82,77422.76,0.0,-0.95832,3e-05,6.88131]
[1777135774562,39.82,77422.76,0.0,-0.95832,3e-05,6.88131]
[1777135774771,39.82,77422.76,0.0,-0.95832,3e-05,6.88131]
[1777135782719,39.82,77422.61,0.0,-0.9583,3e-05,6.88343]
[1777135787755,39.82,77422.78,0.0,-0.95829,3e-05,6.8858]
[1777135792789,39.83,77422.58,0.0,-0.95828,3e-05,6.8867]
[1777135793699,39.83,77422.58,0.0,-0.95828,3e-05,6.8867]
[1777135793775,39.83,77422.58,0.0,-0.95828,3e-05,6.8867]
[1777135793974,39.83,77421.57,0.0,-0.95831,3e-05,6.88303]
[1777135794601,39.83,77421.57,0.0,-0.95831,3e-05,6.88303]
[1777135794770,39.83,77421.57,0.0,-0.95831,3e-05,6.88303]
[1777135799839,39.83,77421.79,0.0,-0.95828,3e-05,6.88594]
[1777135805880,39.84,77421.8,0.0,-0.95827,3e-05,6.88799]
[1777135807645,39.84,77421.6,0.0,-0.95827,3e-05,6.88753]
[1777135807777,39.84,77421.6,0.0,-0.95827,3e-05,6.88753]
[1777135807895,39.84,77421.85,0.0,-0.95826,3e-05,6.88885]
[1777135808435,39.84,77421.85,0.0,-0.95826,3e-05,6.88885]
[1777135808529,39.84,77421.85,0.0,-0.95826,3e-05,6.88885]
[1777135813937,39.84,77421.67,0.0,-0.95825,3e-05,6.89011]
[1777135818973,39.84,77421.34,0.0,-0.95825,3e-05,6.89043]
[1777135824013,39.85,77421.39,0.0,-0.95824,3e-05,6.89225]
[1777135827131,39.85,77421.5,0.0,-0.95823,3e-05,6.89333]
[1777135827228,39.85,77421.5,0.0,-0.95822,3e-05,6.89397]
[1777135827791,39.85,77421.5,0.0,-0.95822,3e-05,6.89397]
[1777135828022,39.85,77421.5,0.0,-0.95822,3e-05,6.89397]
[1777135836095,39.85,77422.2,0.0,-0.9582,3e-05,6.89658]
[1777135841130,39.86,77422.38,0.0,-0.95818,3e-05,6.89914]
[1777135845516,39.86,77424.36,0.0,-0.95811,3e-05,6.90821]
[1777135845773,39.86,77424.36,0.0,-0.95811,3e-05,6.90821]
[1777135846165,39.86,77424.64,0.0,-0.9581,3e-05,6.90961]
[1777135846384,39.86,77424.64,0.0,-0.9581,3e-05,6.90961]
[1777135846527,39.86,77424.64,0.0,-0.9581,3e-05,6.90961]
[1777135853215,39.86,77424.83,0.0,-0.95808,3e-05,6.91235]
[1777135854671,39.86,77424.74,0.0,-0.95808,3e-05,6.91228]
[1777135854787,39.86,77424.74,0.0,-0.95808,3e-05,6.91228]
[1777135855229,39.87,77424.77,0.0,-0.95808,3e-05,6.91268]
[1777135855722,39.87,77424.77,0.0,-0.95808,3e-05,6.91268]
[1777135855779,39.87,77424.77,0.0,-0.95808,3e-05,6.91268]
[1777135863170,39.87,77425.28,0.0,-0.95805,3e-05,6.91664]
[1777135863277,39.87,77425.28,0.0,-0.95805,3e-05,6.91664]
[1777135863285,39.87,77424.85,0.0,-0.95806,3e-05,6.9152]
[1777135864062,39.87,77424.85,0.0,-0.95806,3e-05,6.9152]
[1777135864274,39.87,77424.85,0.0,-0.95806,3e-05,6.9152]
[1777135869667,39.87,77423.07,0.0,-0.9581,3e-05,6.9095]
[1777135869773,39.87,77423.07,0.0,-0.9581,3e-05,6.9095]
[1777135875370,39.88,77424.65,0.0,-0.95804,3e-05,6.91768]
[1777135876406,39.88,77424.65,0.0,-0.95804,3e-05,6.91768]
[1777135876522,39.88,77424.65,0.0,-0.95804,3e-05,6.91768]
[1777135877297,39.88,77424.65,0.0,-0.95804,3e-05,6.91768]
[1777135876624,39.88,77424.88,0.0,-0.95803,3e-05,6.91886]
[1777135877525,39.88,77424.88,0.0,-0.95803,3e-05,6.91886]
[1777135883426,39.88,77425.16,0.0,-0.95801,3e-05,6.92173]
[1777135888461,39.88,77424.98,0.0,-0.95801,3e-05,6.92222]
[1777135891877,39.88,77424.98,0.0,-0.95801,3e-05,6.92222]
[1777135892022,39.88,77424.98,0.0,-0.95801,3e-05,6.92222]
[1777135892098,39.88,77423.9,0.0,-0.95805,3e-05,6.91596]
[1777135892856,39.88,77423.9,0.0,-0.95805,3e-05,6.91596]
[1777135893023,39.88,77423.9,0.0,-0.95805,3e-05,6.91596]
[1777135898530,39.89,77425.0,0.0,-0.95801,3e-05,6.92196]
[1777135903566,39.89,77424.82,0.0,-0.958,3e-05,6.92237]
[1777135905580,39.89,77431.8,0.0,-0.9578,3e-05,6.95058]
[1777135906598,39.89,77431.8,0.0,-0.9578,3e-05,6.95058]
[1777135906773,39.89,77431.8,0.0,-0.9578,3e-05,6.95058]
[1777135906812,39.89,77431.05,0.0,-0.95782,3e-05,6.94777]
[1777135907680,39.89,77431.05,0.0,-0.95782,3e-05,6.94777]
[1777135907775,39.89,77431.05,0.0,-0.95782,3e-05,6.94777]
[1777135913635,39.89,77428.3,0.0,-0.95788,3e-05,6.93868]
[1777135919173,39.9,77428.67,0.0,-0.95786,3e-05,6.94171]
[1777135919271,39.9,77428.67,0.0,-0.95786,3e-05,6.94171]
[1777135919275,39.9,77429.1,0.0,-0.95784,3e-05,6.94418]
[1777135920392,39.9,77428.52,0.0,-0.95786,3e-05,6.94188]
[1777135920521,39.9,77428.52,0.0,-0.95786,3e-05,6.94188]
[1777135922687,39.9,77428.43,0.0,-0.95786,3e-05,6.94227]
[1777135922772,39.9,77428.43,0.0,-0.95786,3e-05,6.94227]
[1777135923438,39.9,77425.48,0.0,-0.95794,3e-05,6.93092]
[1777135923522,39.9,77425.48,0.0,-0.95794,3e-05,6.93092]
[1777135923707,39.9,77425.86,0.0,-0.95793,3e-05,6.93283]
[1777135928742,39.9,77426.36,0.0,-0.9579,3e-05,6.93677]
[1777135933777,39.91,77426.6,0.0,-0.95787,3e-05,6.93965]
[1777135938811,39.91,77425.75,0.0,-0.95789,3e-05,6.93818]
[1777135944854,39.92,77425.93,0.0,-0.95786,3e-05,6.94116]
[1777135948182,39.92,77425.76,0.0,-0.95786,3e-05,6.94123]
[1777135948272,39.92,77425.76,0.0,-0.95786,3e-05,6.94123]
[1777135953152,39.92,77425.88,0.0,-0.95787,3e-05,6.9402]
[1777135953274,39.92,77425.88,0.0,-0.95787,3e-05,6.9402]
[1777135953501,39.92,77424.82,0.0,-0.95789,3e-05,6.93673]
[1777135953525,39.92,77424.82,0.0,-0.95789,3e-05,6.93673]
[1777135953920,39.92,77425.99,0.0,-0.95786,3e-05,6.94138]
[1777135958955,39.92,77425.62,0.0,-0.95785,3e-05,6.94173]
[1777135963990,39.93,77425.71,0.0,-0.95784,3e-05,6.94389]
[1777135969033,39.93,77425.63,0.0,-0.95783,3e-05,6.94536]
[1777135970162,39.93,77425.63,0.0,-0.95783,3e-05,6.94536]
[1777135970271,39.93,77425.63,0.0,-0.95783,3e-05,6.94536]
[1777135970372,39.93,77425.36,0.0,-0.95783,3e-05,6.94499]
[1777135971432,39.93,77425.16,0.0,-0.95783,3e-05,6.9442]
[1777135971524,39.93,77425.16,0.0,-0.95783,3e-05,6.9442]
[1777135977390,39.94,77424.78,0.0,-0.95783,3e-05,6.94445]
[1777135977520,39.94,77425.14,0.0,-0.95782,3e-05,6.94623]
[1777135978095,39.94,77423.5,0.0,-0.95786,3e-05,6.94006]
[1777135978906,39.94,77423.5,0.0,-0.95786,3e-05,6.94006]
[1777135979028,39.94,77423.5,0.0,-0.95786,3e-05,6.94006]
[1777135984138,39.94,77425.67,0.0,-0.95779,3e-05,6.95079]
[1777135992194,39.95,77425.57,0.0,-0.95777,3e-05,6.95308]
[1777135997229,39.95,77425.69,0.0,-0.95775,3e-05,6.95521]
[1777135999852,39.95,77423.89,0.0,-0.9578,3e-05,6.9487]
[1777136000021,39.95,77423.89,0.0,-0.9578,3e-05,6.9487]
[1777136000278,39.95,77423.89,0.0,-0.9578,3e-05,6.9487]
[1777136000372,39.95,77423.54,0.0,-0.95781,3e-05,6.94796]
[1777136003841,39.95,77421.6,0.0,-0.95785,3e-05,6.94127]
[1777136004023,39.95,77421.6,0.0,-0.95785,3e-05,6.94127]
[1777136004271,39.95,77421.6,0.0,-0.95785,3e-05,6.94127]
[1777136004278,39.95,77421.09,0.0,-0.95787,3e-05,6.93958]
[1777136008892,39.96,77419.47,0.0,-0.9579,3e-05,6.93454]
[1777136009028,39.96,77419.47,0.0,-0.9579,3e-05,6.93454]
[1777136014348,39.96,77418.59,0.0,-0.95793,3e-05,6.93055]
[1777136015009,39.96,77418.59,0.0,-0.95793,3e-05,6.93055]
[1777136015025,39.96,77418.59,0.0,-0.95793,3e-05,6.93055]
[1777136017211,39.96,77416.41,0.0,-0.95799,3e-05,6.92265]
[1777136017269,39.96,77416.41,0.0,-0.95799,3e-05,6.92265]
[1777136017369,39.96,77416.78,0.0,-0.95797,3e-05,6.92451]
[1777136021819,39.97,77415.11,0.0,-0.95801,3e-05,6.91943]
[1777136022023,39.97,77415.11,0.0,-0.95801,3e-05,6.91943]
[1777136027439,39.97,77414.58,0.0,-0.95801,3e-05,6.9197]
[1777136029342,39.97,77414.13,0.0,-0.95802,3e-05,6.91831]
[1777136029526,39.97,77414.46,0.0,-0.958,3e-05,6.92002]
[1777136030563,39.97,77414.14,0.0,-0.95801,3e-05,6.91915]
[1777136030768,39.97,77414.14,0.0,-0.95801,3e-05,6.91915]
[1777136033483,39.97,77414.12,0.0,-0.958,3e-05,6.92027]
[1777136038481,39.98,77413.9,0.0,-0.958,3e-05,6.92062]
[1777136038524,39.98,77413.9,0.0,-0.958,3e-05,6.92062]
[1777136043297,39.98,77414.01,0.0,-0.95799,3e-05,6.92188]
[1777136043371,39.98,77412.9,0.0,-0.95801,3e-05,6.91957]
[1777136043518,39.98,77412.9,0.0,-0.95801,3e-05,6.91957]
[1777136045966,39.98,77413.93,0.0,-0.95797,3e-05,6.92407]
[1777136046020,39.98,77413.93,0.0,-0.95797,3e-05,6.92407]
[1777136049352,39.99,77413.91,0.0,-0.95796,3e-05,6.92527]
[1777136049375,39.99,77421.01,0.0,-0.95775,3e-05,6.95426]
[1777136049521,39.99,77421.01,0.0,-0.95775,3e-05,6.95426]
[1777136049528,39.99,77421.01,0.0,-0.95775,3e-05,6.95426]
[1777136049773,39.99,77421.01,0.0,-0.95775,3e-05,6.95426]
[1777136049867,39.99,77424.59,0.0,-0.95765,3e-05,6.9685]
[1777136058885,39.99,77425.54,0.0,-0.95761,3e-05,6.97369]
[1777136059028,39.99,77425.54,0.0,-0.95761,3e-05,6.97369]
[1777136064700,40.0,77425.63,0.0,-0.95758,3e-05,6.97757]
[1777136070102,40.0,77425.58,0.0,-0.95758,3e-05,6.97767]
[1777136070275,40.0,77425.58,0.0,-0.95758,3e-05,6.97767]
[1777136070353,40.0,77425.58,0.0,-0.95757,3e-05,6.97916]
[1777136070856,40.0,77425.58,0.0,-0.95757,3e-05,6.97916]
[1777136071022,40.0,77425.58,0.0,-0.95757,3e-05,6.97916]
[1777136076784,40.0,77424.96,0.0,-0.95759,3e-05,6.97571]
[1777136079747,40.0,77425.1,0.0,-0.95758,3e-05,6.97655]
[1777136079772,40.0,77425.1,0.0,-0.95758,3e-05,6.97655]
[1777136081630,40.0,77425.25,0.0,-0.95757,3e-05,6.9777]
[1777136081774,40.0,77425.25,0.0,-0.95757,3e-05,6.9777]
[1777136081800,40.01,77425.25,0.0,-0.95757,3e-05,6.97825]
[1777136082827,40.01,77421.07,0.0,-0.95769,3e-05,6.96188]
[1777136085545,40.01,77419.67,0.0,-0.95773,3e-05,6.95691]
[1777136085771,40.01,77419.67,0.0,-0.95773,3e-05,6.95691]
[1777136090812,40.01,77415.96,0.0,-0.95782,3e-05,6.94368]
[1777136091027,40.01,77415.96,0.0,-0.95782,3e-05,6.94368]
[1777136093711,40.01,77415.6,0.0,-0.95783,3e-05,6.94321]
[1777136093771,40.01,77415.6,0.0,-0.95783,3e-05,6.94321]
[1777136093923,40.01,77415.79,0.0,-0.95782,3e-05,6.94429]
[1777136099183,40.02,77413.51,0.0,-0.95787,3e-05,6.93655]
[1777136099270,40.02,77413.51,0.0,-0.95787,3e-05,6.93655]
[1777136105001,40.02,77413.28,0.0,-0.95786,3e-05,6.93798]
[1777136108892,40.02,77413.66,0.0,-0.95784,3e-05,6.9405]
[1777136109021,40.02,77413.66,0.0,-0.95784,3e-05,6.9405]
[1777136112514,40.02,77413.43,0.0,-0.95785,3e-05,6.94025]
[1777136112518,40.02,77413.43,0.0,-0.95785,3e-05,6.94025]
[1777136113634,40.02,77408.56,0.0,-0.95798,3e-05,6.92196]
[1777136113772,40.02,77408.56,0.0,-0.95798,3e-05,6.92196]
[1777136114063,40.03,77408.48,0.0,-0.95798,3e-05,6.92202]
[1777136119098,40.03,77408.56,0.0,-0.95796,3e-05,6.9242]
[1777136123617,40.03,77408.1,0.0,-0.95797,3e-05,6.9239]
[1777136123769,40.03,77408.1,0.0,-0.95797,3e-05,6.9239]
[1777136124133,40.03,77407.9,0.0,-0.95797,3e-05,6.92349]
[1777136131183,40.04,77408.09,0.0,-0.95796,3e-05,6.92421]
[1777136136276,40.04,77407.58,0.0,-0.95796,3e-05,6.92407]
[1777136136377,40.04,77400.9,0.0,-0.95815,3e-05,6.89765]
[1777136138232,40.04,77400.52,0.0,-0.95816,3e-05,6.897]
[1777136138628,40.04,77400.52,0.0,-0.95816,3e-05,6.897]
[1777136138774,40.04,77400.52,0.0,-0.95816,3e-05,6.897]
[1777136139239,40.04,77401.16,0.0,-0.95814,3e-05,6.89996]
[1777136149309,40.05,77401.21,0.0,-0.9581,3e-05,6.90444]
[1777136154469,40.05,77400.83,0.0,-0.9581,3e-05,6.90426]
[1777136154520,40.05,77400.83,0.0,-0.9581,3e-05,6.90426]
[1777136160386,40.06,77401.37,0.0,-0.95806,3e-05,6.90993]
[1777136161394,40.06,77406.66,0.0,-0.9579,3e-05,6.93131]
[1777136162401,40.06,77412.29,0.0,-0.95774,3e-05,6.95409]
[1777136163408,40.06,77412.09,0.0,-0.95774,3e-05,6.9541]
[1777136164366,40.06,77412.09,0.0,-0.95774,3e-05,6.9541]
[1777136164421,40.06,77412.09,0.0,-0.95774,3e-05,6.9541]
[1777136164532,40.06,77412.09,0.0,-0.95774,3e-05,6.9541]
[1777136164464,40.06,77412.8,0.0,-0.95771,3e-05,6.9573]
[1777136170458,40.07,77413.15,0.0,-0.95769,3e-05,6.961]
[1777136175178,40.07,77413.33,0.0,-0.95767,3e-05,6.96328]
[1777136175270,40.07,77413.33,0.0,-0.95767,3e-05,6.96328]
[1777136175295,40.07,77413.33,0.0,-0.95767,3e-05,6.96328]
[1777136175519,40.07,77413.33,0.0,-0.95767,3e-05,6.96328]
[1777136175566,40.07,77413.41,0.0,-0.95766,3e-05,6.96399]
[1777136178515,40.08,77418.48,0.0,-0.95751,3e-05,6.98532]
[1777136179522,40.08,77423.44,0.0,-0.95736,3e-05,7.00544]
[1777136181176,40.08,77423.51,0.0,-0.95735,3e-05,7.00604]
[1777136181269,40.08,77423.51,0.0,-0.95735,3e-05,7.00604]
[1777136186637,40.08,77424.99,0.0,-0.9573,3e-05,7.01348]
[1777136186779,40.08,77424.95,0.0,-0.9573,3e-05,7.01361]
[1777136187092,40.08,77424.95,0.0,-0.9573,3e-05,7.01361]
[1777136187270,40.08,77424.95,0.0,-0.9573,3e-05,7.01361]
[1777136188585,40.08,77424.99,0.0,-0.95729,3e-05,7.01434]
[1777136195634,40.08,77424.99,0.0,-0.95729,3e-05,7.01356]
[1777136200669,40.09,77425.04,0.0,-0.95728,3e-05,7.01508]
[1777136208724,40.09,77425.91,0.0,-0.95724,3e-05,7.02051]
[1777136212693,40.09,77427.24,0.0,-0.9572,3e-05,7.0265]
[1777136212772,40.09,77427.24,0.0,-0.9572,3e-05,7.0265]
[1777136221817,40.1,77428.35,0.0,-0.95715,3e-05,7.03305]
[1777136227859,40.1,77428.6,0.0,-0.95713,3e-05,7.03526]
[1777136232894,40.1,77428.65,0.0,-0.95712,3e-05,7.03644]
[1777136237929,40.1,77428.73,0.0,-0.95711,3e-05,7.03772]
[1777136242964,40.1,77430.34,0.0,-0.95706,3e-05,7.04508]
[1777136244894,40.1,77430.91,0.0,-0.95704,3e-05,7.04754]
[1777136245024,40.1,77430.91,0.0,-0.95704,3e-05,7.04754]
[1777136245142,40.1,77430.91,0.0,-0.95704,3e-05,7.04754]
[1777136245272,40.1,77430.91,0.0,-0.95704,3e-05,7.04754]
[1777136245373,40.1,77431.68,0.0,-0.95702,3e-05,7.05079]
[1777136251020,40.11,77431.56,0.0,-0.95703,3e-05,7.0486]
[1777136256055,40.11,77427.47,0.0,-0.95714,3e-05,7.0331]
[1777136257304,40.11,77427.47,0.0,-0.95714,3e-05,7.0331]
[1777136257521,40.11,77427.47,0.0,-0.95714,3e-05,7.0331]
[1777136263105,40.11,77423.79,0.0,-0.95724,3e-05,7.01989]
[1777136266969,40.11,77424.04,0.0,-0.95723,3e-05,7.02153]
[1777136267020,40.11,77424.04,0.0,-0.95723,3e-05,7.02153]
[1777136267285,40.11,77424.04,0.0,-0.95723,3e-05,7.02153]
[1777136267524,40.11,77424.04,0.0,-0.95723,3e-05,7.02153]
[1777136267626,40.11,77423.64,0.0,-0.95724,3e-05,7.02036]
[1777136273173,40.11,77423.88,0.0,-0.95722,3e-05,7.02236]
[1777136274281,40.11,77423.88,0.0,-0.95722,3e-05,7.02236]
[1777136274521,40.11,77423.88,0.0,-0.95722,3e-05,7.02236]
[1777136284251,40.12,77423.71,0.0,-0.95721,3e-05,7.02388]
[1777136288634,40.12,77422.96,0.0,-0.95723,3e-05,7.02147]
[1777136288771,40.12,77423.68,0.0,-0.9572,3e-05,7.02473]
[1777136288985,40.12,77423.68,0.0,-0.9572,3e-05,7.02473]
[1777136289021,40.12,77423.68,0.0,-0.9572,3e-05,7.02473]
[1777136289286,40.12,77423.28,0.0,-0.95721,3e-05,7.02314]
[1777136294321,40.12,77423.24,0.0,-0.95721,3e-05,7.02394]
[1777136301370,40.12,77423.56,0.0,-0.95719,3e-05,7.02653]
[1777136303431,40.13,77423.97,0.0,-0.95718,3e-05,7.02835]
[1777136303527,40.13,77423.97,0.0,-0.95718,3e-05,7.02835]
[1777136309427,40.13,77423.97,0.0,-0.95717,3e-05,7.02961]
[1777136315468,40.13,77422.72,0.0,-0.95721,3e-05,7.02298]
[1777136316997,40.13,77422.66,0.0,-0.95721,3e-05,7.02292]
[1777136317022,40.13,77422.66,0.0,-0.95721,3e-05,7.02292]
[1777136317444,40.13,77422.66,0.0,-0.95721,3e-05,7.02292]
[1777136317522,40.13,77422.66,0.0,-0.95721,3e-05,7.02292]
[1777136317623,40.13,77422.66,0.0,-0.95721,3e-05,7.0233]
[1777136323524,40.13,77422.81,0.0,-0.9572,3e-05,7.02481]
[1777136327971,40.13,77422.5,0.0,-0.9572,3e-05,7.0243]
[1777136328023,40.13,77422.5,0.0,-0.9572,3e-05,7.0243]
[1777136333594,40.14,77422.86,0.0,-0.95718,3e-05,7.0268]
[1777136334685,40.14,77422.86,0.0,-0.95718,3e-05,7.0268]
[1777136334775,40.14,77422.86,0.0,-0.95718,3e-05,7.0268]
[1777136335021,40.14,77422.48,0.0,-0.95719,3e-05,7.02563]
[1777136335270,40.14,77422.48,0.0,-0.95719,3e-05,7.02563]
[1777136335608,40.14,77422.34,0.0,-0.95719,3e-05,7.02525]
[1777136343664,40.14,77422.27,0.0,-0.95718,3e-05,7.02638]
[1777136350718,40.14,77421.07,0.0,-0.95721,3e-05,7.02282]
[1777136351581,40.14,77421.07,0.0,-0.95721,3e-05,7.02282]
[1777136351783,40.14,77421.07,0.0,-0.95721,3e-05,7.02282]
[1777136351724,40.14,77426.33,0.0,-0.95705,3e-05,7.044]
[1777136353738,40.14,77430.98,0.0,-0.95692,3e-05,7.06287]
[1777136358077,40.14,77431.47,0.0,-0.9569,3e-05,7.06529]
[1777136358271,40.14,77431.47,0.0,-0.9569,3e-05,7.06529]
[1777136358457,40.14,77431.47,0.0,-0.9569,3e-05,7.06529]
[1777136358522,40.14,77431.47,0.0,-0.9569,3e-05,7.06529]
[1777136358774,40.14,77432.45,0.0,-0.95687,3e-05,7.06933]
[1777136362551,40.14,77432.86,0.0,-0.95685,3e-05,7.07131]
[1777136362770,40.14,77432.86,0.0,-0.95685,3e-05,7.07131]
[1777136367507,40.14,77432.59,0.0,-0.95686,3e-05,7.07056]
[1777136367524,40.14,77432.59,0.0,-0.95686,3e-05,7.07056]
[1777136368007,40.15,77431.14,0.0,-0.9569,3e-05,7.06497]
[1777136368020,40.15,77431.14,0.0,-0.9569,3e-05,7.06497]
[1777136368109,40.15,77431.19,0.0,-0.9569,3e-05,7.06529]
[1777136372999,40.15,77427.84,0.0,-0.95701,3e-05,7.04968]
[1777136373022,40.15,77427.84,0.0,-0.95701,3e-05,7.04968]
[1777136378914,40.15,77428.9,0.0,-0.95697,3e-05,7.05481]
[1777136382232,40.15,77428.95,0.0,-0.95697,3e-05,7.05525]
[1777136382279,40.15,77428.95,0.0,-0.95697,3e-05,7.05525]
[1777136382750,40.15,77428.95,0.0,-0.95697,3e-05,7.05525]
[1777136382770,40.15,77428.95,0.0,-0.95697,3e-05,7.05525]
[1777136382803,40.15,77429.13,0.0,-0.95696,3e-05,7.0562]
[1777136387978,40.15,77428.2,0.0,-0.95698,3e-05,7.05304]
[1777136393511,40.15,77428.06,0.0,-0.95698,3e-05,7.05293]
[1777136393526,40.15,77428.06,0.0,-0.95698,3e-05,7.05293]
[1777136400856,40.15,77427.98,0.0,-0.95698,3e-05,7.05316]
[1777136401020,40.15,77427.61,0.0,-0.95699,3e-05,7.052]
[1777136401604,40.15,77427.61,0.0,-0.95699,3e-05,7.052]
[1777136401771,40.15,77427.61,0.0,-0.95699,3e-05,7.052]
[1777136401700,40.15,77427.89,0.0,-0.95698,3e-05,7.05333]
[1777136404091,40.15,77423.71,0.0,-0.9571,3e-05,7.03683]
[1777136406105,40.15,77412.98,0.0,-0.95741,3e-05,6.99434]
[1777136406880,40.15,77412.98,0.0,-0.95741,3e-05,6.99434]
[1777136407029,40.15,77412.98,0.0,-0.95741,3e-05,6.99434]
[1777136407112,40.15,77412.76,0.0,-0.95742,3e-05,6.99366]
[1777136412147,40.16,77415.62,0.0,-0.95733,3e-05,7.00597]
[1777136414161,40.16,77406.03,0.0,-0.95761,3e-05,6.96824]
[1777136416175,40.16,77405.35,0.0,-0.95762,3e-05,6.96604]
[1777136416900,40.16,77405.35,0.0,-0.95762,3e-05,6.96604]
[1777136417022,40.16,77405.35,0.0,-0.95762,3e-05,6.96604]
[1777136417695,40.16,77405.35,0.0,-0.95762,3e-05,6.96604]
[1777136417770,40.16,77405.35,0.0,-0.95762,3e-05,6.96604]
[1777136417796,40.16,77406.11,0.0,-0.9576,3e-05,6.96956]
[1777136422183,40.16,77405.48,0.0,-0.95761,3e-05,6.96785]
[1777136422274,40.16,77405.48,0.0,-0.95761,3e-05,6.96785]
[1777136428259,40.16,77405.72,0.0,-0.95759,3e-05,6.97074]
[1777136432287,40.17,77409.77,0.0,-0.95748,3e-05,6.98524]
[1777136433294,40.17,77413.75,0.0,-0.95736,3e-05,7.00131]
[1777136433986,40.17,77413.75,0.0,-0.95736,3e-05,7.00131]
[1777136434021,40.17,77413.75,0.0,-0.95736,3e-05,7.00131]
[1777136434883,40.17,77413.75,0.0,-0.95736,3e-05,7.00131]
[1777136435026,40.17,77413.25,0.0,-0.95737,3e-05,6.99955]
[1777136435308,40.17,77412.75,0.0,-0.95738,3e-05,6.9978]
[1777136441552,40.17,77412.6,0.0,-0.95738,3e-05,6.99822]
[1777136441772,40.17,77412.6,0.0,-0.95738,3e-05,6.99822]
[1777136448399,40.17,77412.13,0.0,-0.95738,3e-05,6.99881]
[1777136450338,40.17,77410.77,0.0,-0.95741,3e-05,6.99369]
[1777136450525,40.17,77410.77,0.0,-0.95741,3e-05,6.99369]
[1777136450968,40.18,77411.66,0.0,-0.95738,3e-05,6.99753]
[1777136451021,40.18,77411.66,0.0,-0.95738,3e-05,6.99753]
[1777136451420,40.18,77412.0,0.0,-0.95737,3e-05,6.99919]
[1777136457462,40.18,77412.02,0.0,-0.95736,3e-05,7.0011]
[1777136459885,40.18,77411.64,0.0,-0.95737,3e-05,6.9999]
[1777136460024,40.18,77410.1,0.0,-0.95741,3e-05,6.99409]
[1777136462989,40.18,77407.68,0.0,-0.95747,3e-05,6.98546]
[1777136463019,40.18,77407.68,0.0,-0.95747,3e-05,6.98546]
[1777136463506,40.18,77408.35,0.0,-0.95745,3e-05,6.98846]
[1777136467829,40.18,77407.86,0.0,-0.95746,3e-05,6.98751]
[1777136468021,40.19,77406.93,0.0,-0.95748,3e-05,6.98447]
[1777136469548,40.19,77416.29,0.0,-0.9572,3e-05,7.02203]
[1777136470555,40.19,77420.52,0.0,-0.95708,3e-05,7.03916]
[1777136471703,40.19,77420.52,0.0,-0.95708,3e-05,7.03916]
[1777136472489,40.19,77421.69,0.0,-0.95704,3e-05,7.04407]
[1777136472571,40.19,77421.54,0.0,-0.95704,3e-05,7.0437]
[1777136473218,40.19,77421.54,0.0,-0.95704,3e-05,7.0437]
[1777136473505,40.19,77421.54,0.0,-0.95704,3e-05,7.0437]
[1777136478935,40.19,77419.73,0.0,-0.95709,3e-05,7.03763]
[1777136479032,40.19,77418.81,0.0,-0.95711,3e-05,7.03418]
[1777136480563,40.19,77417.63,0.0,-0.95715,3e-05,7.02971]
[1777136480772,40.19,77417.63,0.0,-0.95715,3e-05,7.02971]
[1777136480873,40.19,77417.32,0.0,-0.95715,3e-05,7.02894]
[1777136486668,40.19,77416.53,0.0,-0.95717,3e-05,7.02689]
[1777136487008,40.19,77416.53,0.0,-0.95717,3e-05,7.02689]
[1777136487024,40.19,77416.53,0.0,-0.95717,3e-05,7.02689]
[1777136492711,40.2,77415.49,0.0,-0.9572,3e-05,7.02132]
[1777136496102,40.2,77415.68,0.0,-0.95719,3e-05,7.0227]
[1777136496272,40.2,77415.68,0.0,-0.95719,3e-05,7.0227]
[1777136497878,40.2,77412.93,0.0,-0.95727,3e-05,7.01195]
[1777136498023,40.2,77410.16,0.0,-0.95735,3e-05,7.00113]
[1777136498753,40.2,77408.6,0.0,-0.9574,3e-05,6.99515]
[1777136503788,40.2,77407.08,0.0,-0.95743,3e-05,6.99057]
[1777136506078,40.2,77407.26,0.0,-0.95742,3e-05,6.99178]
[1777136506276,40.2,77407.26,0.0,-0.95742,3e-05,6.99178]
[1777136511829,40.2,77406.03,0.0,-0.95745,3e-05,6.98811]
[1777136512021,40.21,77404.08,0.0,-0.9575,3e-05,6.98062]
[1777136512804,40.21,77404.08,0.0,-0.9575,3e-05,6.98062]
[1777136512825,40.21,77404.08,0.0,-0.9575,3e-05,6.98088]
[1777136513024,40.21,77404.08,0.0,-0.9575,3e-05,6.98088]
[1777136518895,40.21,77402.51,0.0,-0.95753,3e-05,6.97623]
[1777136519834,40.21,77402.51,0.0,-0.95753,3e-05,6.97623]
[1777136520025,40.21,77403.59,0.0,-0.9575,3e-05,6.9808]
[1777136522688,40.21,77401.59,0.0,-0.95755,3e-05,6.97343]
[1777136522770,40.21,77401.59,0.0,-0.95755,3e-05,6.97343]
[1777136522923,40.21,77402.54,0.0,-0.95752,3e-05,6.9775]
[1777136527591,40.21,77402.19,0.0,-0.95753,3e-05,6.97732]
[1777136527775,40.21,77402.19,0.0,-0.95753,3e-05,6.97732]
[1777136531684,40.22,77402.08,0.0,-0.95752,3e-05,6.97814]
[1777136531769,40.22,77402.08,0.0,-0.95752,3e-05,6.97814]
[1777136531986,40.22,77400.73,0.0,-0.95756,3e-05,6.97309]
[1777136534134,40.22,77400.91,0.0,-0.95755,3e-05,6.97413]
[1777136534271,40.22,77400.91,0.0,-0.95755,3e-05,6.97413]
[1777136540043,40.22,77398.28,0.0,-0.95761,3e-05,6.96596]
[1777136545078,40.22,77398.46,0.0,-0.95759,3e-05,6.96838]
[1777136549106,40.23,77396.98,0.0,-0.95763,3e-05,6.96353]
[1777136549270,40.23,77396.98,0.0,-0.95763,3e-05,6.96353]
[1777136550336,40.23,77398.13,0.0,-0.95759,3e-05,6.96844]
[1777136550521,40.23,77398.13,0.0,-0.95759,3e-05,6.96844]
[1777136550560,40.23,77398.45,0.0,-0.95758,3e-05,6.97005]
[1777136560189,40.23,77398.3,0.0,-0.95757,3e-05,6.97016]
[1777136561211,40.23,77398.3,0.0,-0.95757,3e-05,6.97016]
[1777136561281,40.23,77398.3,0.0,-0.95757,3e-05,6.97016]
[1777136565093,40.24,77395.41,0.0,-0.95765,3e-05,6.9601]
[1777136565282,40.24,77395.41,0.0,-0.95765,3e-05,6.9601]
[1777136565378,40.24,77396.21,0.0,-0.95762,3e-05,6.96362]
[1777136568456,40.24,77396.6,0.0,-0.9576,3e-05,6.96588]
[1777136568525,40.24,77396.6,0.0,-0.9576,3e-05,6.96588]
[1777136574289,40.24,77396.62,0.0,-0.95758,3e-05,6.96839]
[1777136575192,40.24,77396.62,0.0,-0.95758,3e-05,6.96839]
[1777136575272,40.24,77396.62,0.0,-0.95758,3e-05,6.96839]
[1777136576009,40.24,77396.62,0.0,-0.95758,3e-05,6.96839]
[1777136576021,40.24,77396.62,0.0,-0.95758,3e-05,6.96839]
[1777136576302,40.24,77397.89,0.0,-0.95754,3e-05,6.97412]
[1777136581338,40.25,77397.35,0.0,-0.95754,3e-05,6.97368]
[1777136586373,40.25,77397.87,0.0,-0.95752,3e-05,6.97742]
[1777136589842,40.25,77397.63,0.0,-0.95752,3e-05,6.97713]
[1777136590026,40.25,77397.63,0.0,-0.95752,3e-05,6.97713]
[1777136595436,40.26,77397.66,0.0,-0.9575,3e-05,6.97956]
[1777136598350,40.26,77397.88,0.0,-0.95749,3e-05,6.98108]
[1777136598403,40.26,77397.88,0.0,-0.95749,3e-05,6.98108]
[1777136599654,40.26,77399.39,0.0,-0.95744,3e-05,6.98739]
[1777136599779,40.26,77399.39,0.0,-0.95744,3e-05,6.98739]
[1777136599879,40.26,77402.87,0.0,-0.95734,3e-05,7.00152]
[1777136602706,40.26,77404.25,0.0,-0.95729,3e-05,7.00757]
[1777136602770,40.26,77404.25,0.0,-0.95729,3e-05,7.00757]
[1777136608853,40.26,77404.27,0.0,-0.95728,3e-05,7.00931]
[1777136609022,40.26,77404.27,0.0,-0.95728,3e-05,7.00931]
[1777136609271,40.26,77404.11,0.0,-0.95728,3e-05,7.00921]
[1777136609521,40.26,77404.11,0.0,-0.95728,3e-05,7.00921]
[1777136609534,40.26,77403.96,0.0,-0.95729,3e-05,7.00861]
[1777136614569,40.27,77404.29,0.0,-0.95728,3e-05,7.00855]
[1777136618447,40.27,77404.86,0.0,-0.95726,3e-05,7.01108]
[1777136618524,40.27,77404.86,0.0,-0.95726,3e-05,7.01108]
[1777136621292,40.27,77404.4,0.0,-0.95727,3e-05,7.01055]
[1777136621519,40.27,77404.4,0.0,-0.95727,3e-05,7.01055]
[1777136621617,40.27,77404.25,0.0,-0.95727,3e-05,7.01023]
[1777136629674,40.27,77404.74,0.0,-0.95724,3e-05,7.01432]
[1777136634684,40.28,77404.62,0.0,-0.95723,3e-05,7.01495]
[1777136635272,40.28,77404.47,0.0,-0.95724,3e-05,7.01463]
[1777136641757,40.28,77402.99,0.0,-0.95726,3e-05,7.01078]
[1777136644069,40.28,77402.44,0.0,-0.95728,3e-05,7.00888]
[1777136644276,40.28,77401.84,0.0,-0.95729,3e-05,7.00679]
[1777136644779,40.28,77401.25,0.0,-0.95731,3e-05,7.00475]
[1777136646770,40.28,77401.3,0.0,-0.9573,3e-05,7.00525]
[1777136647017,40.28,77401.3,0.0,-0.9573,3e-05,7.00525]
[1777136650662,40.29,77400.27,0.0,-0.95733,3e-05,7.00237]
[1777136650776,40.29,77400.27,0.0,-0.95733,3e-05,7.00237]
[1777136650821,40.29,77401.59,0.0,-0.95728,3e-05,7.00791]
[1777136651439,40.29,77401.59,0.0,-0.95728,3e-05,7.00791]
[1777136651520,40.29,77401.59,0.0,-0.95728,3e-05,7.00791]
[1777136656863,40.29,77400.98,0.0,-0.95729,3e-05,7.00727]
[1777136661393,40.29,77402.19,0.0,-0.95724,3e-05,7.01321]
[1777136661527,40.29,77402.19,0.0,-0.95724,3e-05,7.01321]
[1777136661627,40.29,77402.19,0.0,-0.95724,3e-05,7.01349]
[1777136662235,40.29,77402.19,0.0,-0.95724,3e-05,7.01349]
[1777136662278,40.29,77402.19,0.0,-0.95724,3e-05,7.01349]
[1777136667940,40.3,77402.18,0.0,-0.95723,3e-05,7.01506]
[1777136674115,40.3,77402.39,0.0,-0.95722,3e-05,7.01667]
[1777136674275,40.3,77402.76,0.0,-0.95722,3e-05,7.01645]
[1777136674731,40.3,77402.76,0.0,-0.95722,3e-05,7.01645]
[1777136674771,40.3,77402.76,0.0,-0.95722,3e-05,7.01645]
[1777136674989,40.3,77402.36,0.0,-0.95723,3e-05,7.01511]
[1777136680024,40.3,77402.08,0.0,-0.95722,3e-05,7.01525]
[1777136686066,40.3,77401.06,0.0,-0.95724,3e-05,7.01265]
[1777136686339,40.3,77401.06,0.0,-0.95724,3e-05,7.01265]
[1777136686526,40.3,77401.06,0.0,-0.95724,3e-05,7.01265]
[1777136687110,40.3,77401.06,0.0,-0.95724,3e-05,7.01265]
[1777136687119,40.3,77402.32,0.0,-0.9572,3e-05,7.01791]
[1777136687281,40.3,77402.32,0.0,-0.9572,3e-05,7.01791]
[1777136693115,40.31,77406.83,0.0,-0.95706,3e-05,7.03714]
[1777136700649,40.31,77406.83,0.0,-0.95706,3e-05,7.03754]
[1777136700776,40.31,77406.83,0.0,-0.95706,3e-05,7.03754]
[1777136700872,40.31,77405.0,0.0,-0.95711,3e-05,7.03127]
[1777136701430,40.31,77405.0,0.0,-0.95711,3e-05,7.03127]
[1777136701522,40.31,77405.0,0.0,-0.95711,3e-05,7.03127]
[1777136704192,40.31,77399.85,0.0,-0.95725,3e-05,7.01166]
[1777136706037,40.31,77399.85,0.0,-0.95725,3e-05,7.01166]
[1777136706122,40.31,77399.93,0.0,-0.95724,3e-05,7.01246]
[1777136706275,40.31,77399.93,0.0,-0.95724,3e-05,7.01246]
[1777136706435,40.31,77399.93,0.0,-0.95724,3e-05,7.01246]
[1777136706523,40.31,77399.93,0.0,-0.95724,3e-05,7.01246]
[1777136712247,40.32,77399.08,0.0,-0.95726,3e-05,7.01056]
[1777136717033,40.32,77399.15,0.0,-0.95725,3e-05,7.01157]
[1777136717135,40.32,77398.12,0.0,-0.95728,3e-05,7.00797]
[1777136717277,40.32,77398.12,0.0,-0.95728,3e-05,7.00797]
[1777136717871,40.32,77398.12,0.0,-0.95728,3e-05,7.00797]
[1777136718022,40.32,77398.12,0.0,-0.95728,3e-05,7.00797]
[1777136723325,40.32,77399.31,0.0,-0.95723,3e-05,7.01413]
[1777136728360,40.32,77399.5,0.0,-0.95722,3e-05,7.01608]
[1777136733395,40.32,77400.05,0.0,-0.95721,3e-05,7.01673]
[1777136738430,40.33,77399.97,0.0,-0.9572,3e-05,7.01761]
[1777136743750,40.33,77399.61,0.0,-0.9572,3e-05,7.01714]
[1777136743772,40.33,77399.61,0.0,-0.9572,3e-05,7.01714]
[1777136743783,40.33,77398.45,0.0,-0.95724,3e-05,7.01277]
[1777136744731,40.33,77398.45,0.0,-0.95724,3e-05,7.01277]
[1777136744772,40.33,77398.45,0.0,-0.95724,3e-05,7.01277]
[1777136749979,40.33,77399.28,0.0,-0.9572,3e-05,7.01705]
[1777136750022,40.33,77399.28,0.0,-0.9572,3e-05,7.01705]
[1777136750026,40.33,77399.69,0.0,-0.95719,3e-05,7.01916]
[1777136750533,40.33,77399.69,0.0,-0.95719,3e-05,7.01916]
[1777136750772,40.33,77399.69,0.0,-0.95719,3e-05,7.01916]
[1777136756904,40.33,77399.87,0.0,-0.95718,3e-05,7.02035]
[1777136757028,40.33,77399.87,0.0,-0.95718,3e-05,7.02035]
[1777136757055,40.34,77399.92,0.0,-0.95717,3e-05,7.02198]
[1777136757634,40.34,77399.92,0.0,-0.95717,3e-05,7.02198]
[1777136757771,40.34,77399.92,0.0,-0.95717,3e-05,7.02198]
[1777136764612,40.34,77401.55,0.0,-0.95711,3e-05,7.03004]
[1777136769647,40.34,77400.54,0.0,-0.95713,3e-05,7.02719]
[1777136775869,40.34,77400.48,0.0,-0.95712,3e-05,7.02788]
[1777136776019,40.34,77400.48,0.0,-0.95712,3e-05,7.02788]
[1777136776025,40.34,77399.68,0.0,-0.95714,3e-05,7.02516]
[1777136776655,40.34,77399.68,0.0,-0.95714,3e-05,7.02516]
[1777136776777,40.34,77399.68,0.0,-0.95714,3e-05,7.02516]
[1777136782737,40.35,77397.92,0.0,-0.95718,3e-05,7.01988]
[1777136785020,40.35,77398.16,0.0,-0.95717,3e-05,7.02108]
[1777136785073,40.35,77398.16,0.0,-0.95717,3e-05,7.02132]
[1777136785270,40.35,77398.16,0.0,-0.95717,3e-05,7.02132]
[1777136786027,40.35,77398.16,0.0,-0.95717,3e-05,7.02132]
[1777136786109,40.35,77398.16,0.0,-0.95717,3e-05,7.02132]
[1777136786123,40.35,77396.37,0.0,-0.95722,3e-05,7.01471]
[1777136791801,40.35,77397.61,0.0,-0.95719,3e-05,7.01814]
[1777136796758,40.35,77397.79,0.0,-0.95718,3e-05,7.01982]
[1777136796770,40.35,77397.79,0.0,-0.95718,3e-05,7.01982]
[1777136801870,40.36,77398.21,0.0,-0.95715,3e-05,7.02292]
[1777136803038,40.36,77398.21,0.0,-0.95715,3e-05,7.02292]
[1777136803188,40.36,77396.74,0.0,-0.95719,3e-05,7.01757]
[1777136803885,40.36,77396.74,0.0,-0.95719,3e-05,7.01757]
[1777136804023,40.36,77396.74,0.0,-0.95719,3e-05,7.01757]
[1777136804119,40.36,77397.34,0.0,-0.95717,3e-05,7.02019]
[1777136808034,40.36,77397.53,0.0,-0.95717,3e-05,7.02118]
[1777136808272,40.36,77397.53,0.0,-0.95717,3e-05,7.02118]
[1777136808398,40.36,77396.33,0.0,-0.9572,3e-05,7.01714]
[1777136808522,40.36,77396.33,0.0,-0.9572,3e-05,7.01714]
[1777136808920,40.36,77397.35,0.0,-0.95717,3e-05,7.02119]
[1777136811096,40.36,77396.03,0.0,-0.9572,3e-05,7.01619]
[1777136811270,40.36,77396.03,0.0,-0.9572,3e-05,7.01619]
[1777136816984,40.36,77394.01,0.0,-0.95725,3e-05,7.00994]
[1777136820574,40.36,77393.62,0.0,-0.95725,3e-05,7.00918]
[1777136820770,40.36,77393.62,0.0,-0.95725,3e-05,7.00918]
[1777136821136,40.36,77393.62,0.0,-0.95725,3e-05,7.00918]
[1777136821285,40.36,77393.62,0.0,-0.95725,3e-05,7.00918]
[1777136821230,40.36,77392.77,0.0,-0.95727,3e-05,7.00633]
[1777136824539,40.37,77390.7,0.0,-0.95733,3e-05,6.99867]
[1777136824784,40.37,77390.7,0.0,-0.95733,3e-05,6.99867]
[1777136829800,40.37,77391.46,0.0,-0.9573,3e-05,7.00309]
[1777136830019,40.37,77391.46,0.0,-0.9573,3e-05,7.00309]
[1777136830082,40.37,77391.69,0.0,-0.95729,3e-05,7.00428]
[1777136838140,40.37,77391.5,0.0,-0.95728,3e-05,7.00605]
[1777136841511,40.38,77391.2,0.0,-0.95728,3e-05,7.00571]
[1777136841521,40.38,77391.2,0.0,-0.95728,3e-05,7.00571]
[1777136847206,40.38,77391.28,0.0,-0.95726,3e-05,7.00772]
[1777136850228,40.38,77397.01,0.0,-0.95709,3e-05,7.03129]
[1777136850569,40.38,77397.01,0.0,-0.95709,3e-05,7.03129]
[1777136850770,40.38,77397.01,0.0,-0.95709,3e-05,7.03129]
[1777136851235,40.38,77400.08,0.0,-0.95701,3e-05,7.04103]
[1777136851442,40.38,77400.08,0.0,-0.95701,3e-05,7.04103]
[1777136851521,40.38,77400.08,0.0,-0.95701,3e-05,7.04103]
[1777136857277,40.38,77399.34,0.0,-0.95702,3e-05,7.03941]
[1777136857685,40.38,77399.34,0.0,-0.95702,3e-05,7.03941]
[1777136857770,40.38,77399.34,0.0,-0.95702,3e-05,7.03941]
[1777136858283,40.38,77398.4,0.0,-0.95705,3e-05,7.0359]
[1777136858651,40.38,77398.4,0.0,-0.95705,3e-05,7.0359]
[1777136858774,40.38,77398.4,0.0,-0.95705,3e-05,7.0359]
[1777136864325,40.39,77398.71,0.0,-0.95703,3e-05,7.03845]
[1777136866389,40.39,77398.44,0.0,-0.95704,3e-05,7.03759]
[1777136866521,40.39,77398.44,0.0,-0.95704,3e-05,7.03759]
[1777136867103,40.39,77398.44,0.0,-0.95704,3e-05,7.03759]
[1777136867273,40.39,77398.44,0.0,-0.95704,3e-05,7.03759]
[1777136867128,40.39,77398.97,0.0,-0.95702,3e-05,7.03991]
[1777136867347,40.39,77395.97,0.0,-0.95711,3e-05,7.0282]
[1777136871156,40.39,77394.49,0.0,-0.95715,3e-05,7.02279]
[1777136871273,40.39,77394.49,0.0,-0.95715,3e-05,7.02279]
[1777136876410,40.39,77393.25,0.0,-0.95717,3e-05,7.01957]
[1777136879597,40.39,77393.3,0.0,-0.95717,3e-05,7.02026]
[1777136879769,40.39,77393.3,0.0,-0.95717,3e-05,7.02026]
[1777136879802,40.39,77393.06,0.0,-0.95717,3e-05,7.01956]
[1777136881025,40.39,77393.06,0.0,-0.95717,3e-05,7.01956]
[1777136881274,40.39,77393.06,0.0,-0.95717,3e-05,7.01956]
[1777136890507,40.4,77389.68,0.0,-0.95725,3e-05,7.00908]
[1777136893183,40.4,77389.71,0.0,-0.95724,3e-05,7.00947]
[1777136894424,40.4,77388.75,0.0,-0.95727,3e-05,7.0062]
[1777136894524,40.4,77388.75,0.0,-0.95727,3e-05,7.0062]
[1777136899571,40.4,77388.8,0.0,-0.95725,3e-05,7.00804]
[1777136904606,40.41,77389.49,0.0,-0.95722,3e-05,7.01211]
[1777136905850,40.41,77389.49,0.0,-0.95722,3e-05,7.01211]
[1777136906021,40.41,77389.49,0.0,-0.95722,3e-05,7.01211]
[1777136911655,40.41,77390.35,0.0,-0.9572,3e-05,7.01459]
[1777136916690,40.41,77390.62,0.0,-0.95718,3e-05,7.01693]
[1777136921725,40.41,77390.45,0.0,-0.95718,3e-05,7.01751]
[1777136926760,40.42,77389.9,0.0,-0.95719,3e-05,7.01658]
[1777136931398,40.42,77389.87,0.0,-0.95718,3e-05,7.01696]
[1777136931520,40.42,77389.87,0.0,-0.95718,3e-05,7.01696]
[1777136936964,40.42,77389.7,0.0,-0.95717,3e-05,7.01803]
[1777136937022,40.42,77389.7,0.0,-0.95717,3e-05,7.01803]
[1777136942873,40.42,77388.68,0.0,-0.95719,3e-05,7.01573]
[1777136951936,40.43,77388.78,0.0,-0.95717,3e-05,7.01835]
[1777136956971,40.43,77388.92,0.0,-0.95716,3e-05,7.02009]
[1777136962006,40.43,77388.97,0.0,-0.95715,3e-05,7.02146]
[1777136974090,40.44,77388.79,0.0,-0.95715,3e-05,7.02077]
[1777136975582,40.44,77387.53,0.0,-0.95718,3e-05,7.016]
[1777136975776,40.44,77387.53,0.0,-0.95718,3e-05,7.016]
[1777136981139,40.44,77388.61,0.0,-0.95714,3e-05,7.02165]
[1777136987180,40.44,77388.62,0.0,-0.95713,3e-05,7.02301]
[1777136992216,40.45,77388.67,0.0,-0.95712,3e-05,7.02429]
[1777136995219,40.45,77389.51,0.0,-0.95709,3e-05,7.02805]
[1777136995277,40.45,77389.51,0.0,-0.95709,3e-05,7.02805]
[1777136995320,40.45,77392.38,0.0,-0.95701,3e-05,7.03985]
[1777136998562,40.45,77390.56,0.0,-0.95706,3e-05,7.03301]
[1777136998772,40.45,77390.56,0.0,-0.95706,3e-05,7.03301]
[1777137002976,40.45,77389.94,0.0,-0.95707,3e-05,7.03132]
[1777137003020,40.45,77389.94,0.0,-0.95707,3e-05,7.03132]
[1777137003293,40.45,77386.88,0.0,-0.95716,3e-05,7.01958]
[1777137008328,40.45,77387.24,0.0,-0.95714,3e-05,7.02209]
[1777137014370,40.45,77387.19,0.0,-0.95713,3e-05,7.02319]
[1777137020412,40.46,77387.2,0.0,-0.95712,3e-05,7.0245]
[1777137021542,40.46,77385.95,0.0,-0.95715,3e-05,7.01976]
[1777137021775,40.46,77385.95,0.0,-0.95715,3e-05,7.01976]
[1777137025382,40.46,77387.39,0.0,-0.95711,3e-05,7.0259]
[1777137025522,40.46,77387.26,0.0,-0.95711,3e-05,7.0258]
[1777137030937,40.46,77386.61,0.0,-0.95712,3e-05,7.0243]
[1777137036524,40.46,77386.52,0.0,-0.95713,3e-05,7.02253]
[1777137037523,40.46,77386.52,0.0,-0.95713,3e-05,7.02253]
[1777137037774,40.46,77386.52,0.0,-0.95713,3e-05,7.02253]
[1777137043076,40.47,77386.71,0.0,-0.95711,3e-05,7.02437]
[1777137043280,40.47,77386.71,0.0,-0.95711,3e-05,7.02437]
[1777137052635,40.47,77386.81,0.0,-0.95709,3e-05,7.02707]
[1777137060435,40.47,77387.0,0.0,-0.95708,3e-05,7.02864]
[1777137060527,40.47,77387.0,0.0,-0.95708,3e-05,7.02864]
[1777137062705,40.47,77383.37,0.0,-0.95718,3e-05,7.01547]
[1777137069755,40.48,77383.87,0.0,-0.95715,3e-05,7.01897]
[1777137076433,40.48,77383.59,0.0,-0.95716,3e-05,7.01851]
[1777137076525,40.48,77383.59,0.0,-0.95716,3e-05,7.01851]
[1777137081838,40.48,77383.32,0.0,-0.95715,3e-05,7.01935]
[1777137086874,40.48,77383.79,0.0,-0.95713,3e-05,7.02226]
[1777137094930,40.49,77383.7,0.0,-0.95713,3e-05,7.02085]
[1777137108022,40.49,77383.66,0.0,-0.95711,3e-05,7.02337]
[1777137113058,40.49,77383.48,0.0,-0.95711,3e-05,7.02367]
[1777137120185,40.49,77383.48,0.0,-0.95711,3e-05,7.02367]
[1777137120272,40.49,77383.48,0.0,-0.95711,3e-05,7.02367]
[1777137128163,40.5,77382.47,0.0,-0.95712,3e-05,7.02269]
[1777137129102,40.5,77382.47,0.0,-0.95712,3e-05,7.02269]
[1777137129275,40.5,77382.47,0.0,-0.95712,3e-05,7.02269]
[1777137135212,40.5,77383.28,0.0,-0.95708,3e-05,7.02727]
[1777137140247,40.5,77383.03,0.0,-0.95709,3e-05,7.02724]
[1777137150317,40.51,77383.01,0.0,-0.95707,3e-05,7.02906]
[1777137155352,40.51,77383.12,0.0,-0.95708,3e-05,7.02773]
[1777137160180,40.51,77382.96,0.0,-0.95708,3e-05,7.02747]
[1777137160273,40.51,77382.96,0.0,-0.95708,3e-05,7.02747]
[1777137165422,40.51,77382.27,0.0,-0.95709,3e-05,7.02623]
[1777137165964,40.51,77382.27,0.0,-0.95709,3e-05,7.02623]
[1777137166027,40.51,77382.27,0.0,-0.95709,3e-05,7.02623]
[1777137172471,40.52,77380.29,0.0,-0.95713,3e-05,7.01978]
[1777137173142,40.52,77380.29,0.0,-0.95713,3e-05,7.01978]
[1777137173275,40.52,77380.29,0.0,-0.95713,3e-05,7.01978]
[1777137178513,40.52,77380.4,0.0,-0.95712,3e-05,7.02156]
[1777137179676,40.52,77380.22,0.0,-0.95712,3e-05,7.02105]
[1777137179771,40.52,77380.22,0.0,-0.95712,3e-05,7.02105]
[1777137185563,40.52,77380.12,0.0,-0.95712,3e-05,7.02181]
[1777137187707,40.52,77380.45,0.0,-0.95711,3e-05,7.0233]
[1777137187772,40.52,77380.45,0.0,-0.95711,3e-05,7.0233]
[1777137193620,40.52,77381.08,0.0,-0.95708,3e-05,7.02712]
[1777137198655,40.53,77380.88,0.0,-0.95708,3e-05,7.02723]
[1777137206711,40.53,77380.74,0.0,-0.95707,3e-05,7.02811]
[1777137209888,40.53,77380.54,0.0,-0.95708,3e-05,7.0275]
[1777137210020,40.53,77380.54,0.0,-0.95708,3e-05,7.0275]
[1777137216782,40.53,77380.75,0.0,-0.95707,3e-05,7.02722]
[1777137220530,40.53,77380.91,0.0,-0.95707,3e-05,7.02821]
[1777137220769,40.53,77380.81,0.0,-0.95707,3e-05,7.02817]
[1777137226856,40.53,77382.25,0.0,-0.95702,3e-05,7.03488]
[1777137234913,40.54,77382.3,0.0,-0.95701,3e-05,7.03639]
[1777137238732,40.54,77382.2,0.0,-0.957,3e-05,7.03649]
[1777137238774,40.54,77382.2,0.0,-0.957,3e-05,7.03649]
[1777137243768,40.54,77381.43,0.0,-0.95702,3e-05,7.03426]
[1777137244022,40.54,77381.43,0.0,-0.95702,3e-05,7.03426]
[1777137252501,40.54,77380.54,0.0,-0.95704,3e-05,7.03174]
[1777137252523,40.54,77380.54,0.0,-0.95704,3e-05,7.03174]
[1777137258074,40.54,77379.96,0.0,-0.95704,3e-05,7.03098]
[1777137264164,40.55,77380.33,0.0,-0.95703,3e-05,7.03311]
[1777137264269,40.55,77380.33,0.0,-0.95703,3e-05,7.03311]
[1777137275193,40.55,77380.3,0.0,-0.95703,3e-05,7.03239]
[1777137280228,40.55,77380.29,0.0,-0.95702,3e-05,7.03317]
[1777137285263,40.55,77380.23,0.0,-0.95702,3e-05,7.03375]
[1777137286074,40.55,77380.23,0.0,-0.95702,3e-05,7.03375]
[1777137286275,40.55,77380.23,0.0,-0.95702,3e-05,7.03375]
[1777137294384,40.56,77380.23,0.0,-0.95701,3e-05,7.03471]
[1777137299792,40.56,77380.48,0.0,-0.95699,3e-05,7.03696]
[1777137306409,40.56,77380.62,0.0,-0.95698,3e-05,7.03857]
[1777137311445,40.56,77380.35,0.0,-0.95698,3e-05,7.03826]
[1777137317487,40.56,77380.08,0.0,-0.95699,3e-05,7.03809]
[1777137322521,40.56,77380.48,0.0,-0.95697,3e-05,7.04042]
[1777137333598,40.57,77380.49,0.0,-0.95697,3e-05,7.03932]
[1777137339640,40.57,77380.43,0.0,-0.95697,3e-05,7.0401]
[1777137344676,40.57,77378.78,0.0,-0.95701,3e-05,7.03429]
[1777137345683,40.57,77365.21,0.0,-0.9574,3e-05,6.98088]
[1777137346690,40.57,77354.05,0.0,-0.95772,3e-05,6.93726]
[1777137347697,40.57,77350.68,0.0,-0.95782,3e-05,6.92437]
[1777137351725,40.57,77354.47,0.0,-0.9577,3e-05,6.94052]
[1777137353493,40.57,77354.86,0.0,-0.95769,3e-05,6.94235]
[1777137358774,40.58,77355.46,0.0,-0.95766,3e-05,6.94645]
[1777137363809,40.58,77354.0,0.0,-0.95769,3e-05,6.94208]
[1777137369851,40.58,77354.66,0.0,-0.95766,3e-05,6.94623]
[1777137374886,40.59,77354.45,0.0,-0.95765,3e-05,6.94663]
[1777137379920,40.59,77354.35,0.0,-0.95765,3e-05,6.94741]
[1777137384955,40.59,77354.62,0.0,-0.95763,3e-05,6.94959]
[1777137389995,40.59,77354.55,0.0,-0.95763,3e-05,6.9504]
[1777137397044,40.6,77354.55,0.0,-0.95763,3e-05,6.94917]
[1777137402079,40.6,77354.65,0.0,-0.95762,3e-05,6.95058]
[1777137407114,40.6,77354.46,0.0,-0.95762,3e-05,6.95082]
[1777137412149,40.6,77354.47,0.0,-0.95761,3e-05,6.95182]
[1777137417184,40.6,77354.19,0.0,-0.95761,3e-05,6.95165]
[1777137422219,40.6,77353.08,0.0,-0.95764,3e-05,6.94824]
[1777137426932,40.61,77352.97,0.0,-0.95763,3e-05,6.94855]
[1777137429269,40.61,77353.03,0.0,-0.95763,3e-05,6.94915]
[1777137429370,40.61,77353.03,0.0,-0.95763,3e-05,6.94933]
[1777137440344,40.61,77353.53,0.0,-0.9576,3e-05,6.95324]
[1777137445379,40.61,77353.76,0.0,-0.95759,3e-05,6.95498]
[1777137450415,40.61,77353.49,0.0,-0.95759,3e-05,6.95475]
[1777137455450,40.62,77352.45,0.0,-0.95763,3e-05,6.94878]
[1777137460485,40.62,77352.71,0.0,-0.95761,3e-05,6.95064]
[1777137465520,40.62,77352.18,0.0,-0.95762,3e-05,6.9494]
[1777137470555,40.62,77352.59,0.0,-0.9576,3e-05,6.95184]
[1777137476597,40.62,77352.48,0.0,-0.9576,3e-05,6.95239]
[1777137481633,40.62,77348.63,0.0,-0.9577,3e-05,6.93811]
[1777137486669,40.63,77346.83,0.0,-0.95775,3e-05,6.93201]
[1777137491704,40.63,77339.18,0.0,-0.95796,3e-05,6.90306]
[1777137494724,40.63,77332.74,0.0,-0.95814,3e-05,6.87865]
[1777137498858,40.63,77329.33,0.0,-0.95823,3e-05,6.8662]
[1777137499027,40.63,77328.26,0.0,-0.95826,3e-05,6.86264]
[1777137502783,40.63,77343.16,0.0,-0.95782,3e-05,6.92172]
[1777137504797,40.63,77347.09,0.0,-0.95771,3e-05,6.93765]
[1777137505634,40.63,77347.09,0.0,-0.95771,3e-05,6.93765]
[1777137505769,40.63,77347.09,0.0,-0.95771,3e-05,6.93765]
[1777137505870,40.64,77347.13,0.0,-0.9577,3e-05,6.93823]
[1777137511030,40.64,77346.56,0.0,-0.95771,3e-05,6.93683]
[1777137513282,40.64,77346.54,0.0,-0.95772,3e-05,6.93467]
[1777137517808,40.64,77346.38,0.0,-0.95772,3e-05,6.93483]
[1777137517891,40.64,77346.55,0.0,-0.95772,3e-05,6.93569]
[1777137518019,40.64,77346.55,0.0,-0.95772,3e-05,6.93569]
[1777137523934,40.64,77346.66,0.0,-0.9577,3e-05,6.93724]
[1777137527239,40.64,77348.08,0.0,-0.95766,3e-05,6.94315]
[1777137527275,40.64,77348.08,0.0,-0.95766,3e-05,6.94315]
[1777137532998,40.65,77348.09,0.0,-0.95765,3e-05,6.94434]
[1777137541054,40.65,77347.72,0.0,-0.95765,3e-05,6.94415]
[1777137546089,40.65,77346.44,0.0,-0.95768,3e-05,6.93991]
[1777137548160,40.65,77346.66,0.0,-0.95768,3e-05,6.94093]
[1777137548273,40.65,77346.66,0.0,-0.95768,3e-05,6.94093]
[1777137548305,40.65,77346.66,0.0,-0.95768,3e-05,6.94093]
[1777137548519,40.65,77346.66,0.0,-0.95768,3e-05,6.94093]
[1777137548620,40.65,77346.6,0.0,-0.95768,3e-05,6.94085]
[1777137554145,40.65,77347.24,0.0,-0.95765,3e-05,6.94427]
[1777137567237,40.66,77347.49,0.0,-0.95763,3e-05,6.94713]
[1777137572274,40.66,77348.15,0.0,-0.95762,3e-05,6.94769]
[1777137584358,40.66,77347.97,0.0,-0.95761,3e-05,6.94861]
[1777137590409,40.66,77347.82,0.0,-0.95761,3e-05,6.94881]
[1777137596451,40.66,77348.37,0.0,-0.95759,3e-05,6.95173]
[1777137603687,40.66,77348.17,0.0,-0.95759,3e-05,6.95146]
[1777137603782,40.66,77348.17,0.0,-0.95759,3e-05,6.95146]
[1777137609541,40.67,77346.59,0.0,-0.95763,3e-05,6.94642]
[1777137616591,40.67,77346.94,0.0,-0.95761,3e-05,6.94872]
[1777137621626,40.67,77346.66,0.0,-0.95762,3e-05,6.94828]
[1777137624261,40.67,77345.47,0.0,-0.95765,3e-05,6.94388]
[1777137624278,40.67,77345.47,0.0,-0.95765,3e-05,6.94388]
[1777137624742,40.67,77345.47,0.0,-0.95765,3e-05,6.94388]
[1777137624769,40.67,77345.47,0.0,-0.95765,3e-05,6.94388]
[1777137624843,40.67,77345.32,0.0,-0.95765,3e-05,6.94343]
[1777137630689,40.67,77345.43,0.0,-0.95764,3e-05,6.94469]
[1777137640758,40.67,77344.84,0.0,-0.95766,3e-05,6.94103]
[1777137645485,40.67,77345.21,0.0,-0.95765,3e-05,6.94303]
[1777137645528,40.67,77345.21,0.0,-0.95765,3e-05,6.94303]
[1777137651835,40.68,77345.35,0.0,-0.95764,3e-05,6.94452]
[1777137659891,40.68,77345.04,0.0,-0.95764,3e-05,6.94436]
[1777137664927,40.68,77345.0,0.0,-0.95764,3e-05,6.94486]
[1777137669962,40.68,77345.16,0.0,-0.95763,3e-05,6.94614]
[1777137672422,40.68,77345.16,0.0,-0.95763,3e-05,6.94614]
[1777137672531,40.68,77345.16,0.0,-0.95763,3e-05,6.94614]
[1777137672588,40.68,77345.16,0.0,-0.95763,3e-05,6.94614]
[1777137672769,40.68,77345.16,0.0,-0.95763,3e-05,6.94614]
[1777137672870,40.68,77345.16,0.0,-0.95762,3e-05,6.94653]
[1777137680034,40.68,77344.78,0.0,-0.95763,3e-05,6.94592]
[1777137687083,40.69,77345.17,0.0,-0.95761,3e-05,6.94846]
[1777137689156,40.69,77347.16,0.0,-0.95755,3e-05,6.95638]
[1777137689279,40.69,77347.6,0.0,-0.95754,3e-05,6.95821]
[1777137697153,40.69,77347.69,0.0,-0.95754,3e-05,6.95672]
[1777137708230,40.69,77347.65,0.0,-0.95754,3e-05,6.95771]
[1777137713265,40.69,77347.72,0.0,-0.95753,3e-05,6.95851]
[1777137723335,40.69,77347.72,0.0,-0.95752,3e-05,6.95954]
[1777137733405,40.69,77347.72,0.0,-0.95751,3e-05,6.96056]
[1777137735813,40.7,77348.89,0.0,-0.95748,3e-05,6.96525]
[1777137736024,40.7,77348.89,0.0,-0.95748,3e-05,6.96525]
[1777137736153,40.7,77348.89,0.0,-0.95748,3e-05,6.96525]
[1777137736184,40.7,77348.97,0.0,-0.95748,3e-05,6.96575]
[1777137736269,40.7,77348.97,0.0,-0.95748,3e-05,6.96575]
[1777137737545,40.7,77348.97,0.0,-0.95748,3e-05,6.96575]
[1777137737622,40.7,77370.18,0.0,-0.95686,3e-05,7.04935]
[1777137738442,40.7,77386.93,0.0,-0.95637,3e-05,7.11573]
[1777137739451,40.7,77387.66,0.0,-0.95635,3e-05,7.11849]
[1777137740831,40.7,77387.66,0.0,-0.95635,3e-05,7.11849]
[1777137746502,40.69,77392.15,0.0,-0.95622,3e-05,7.13543]
[1777137751536,40.69,77393.68,0.0,-0.9562,3e-05,7.13811]
[1777137752848,40.69,77393.68,0.0,-0.9562,3e-05,7.13811]
[1777137753027,40.69,77393.68,0.0,-0.9562,3e-05,7.13811]
[1777137753593,40.69,77393.68,0.0,-0.9562,3e-05,7.13785]
[1777137753769,40.69,77393.68,0.0,-0.9562,3e-05,7.13785]
[1777137754559,40.69,77394.32,0.0,-0.95618,3e-05,7.14028]
[1777137758588,40.69,77398.4,0.0,-0.95606,3e-05,7.15609]
[1777137762781,40.69,77398.37,0.0,-0.95606,3e-05,7.15569]
[1777137763021,40.69,77398.37,0.0,-0.95606,3e-05,7.15569]
[1777137768658,40.69,77398.8,0.0,-0.95606,3e-05,7.15634]
[1777137769466,40.69,77398.8,0.0,-0.95606,3e-05,7.15634]
[1777137769525,40.69,77398.8,0.0,-0.95606,3e-05,7.15634]
[1777137770000,40.69,77398.8,0.0,-0.95606,3e-05,7.15634]
[1777137770021,40.69,77398.8,0.0,-0.95606,3e-05,7.15634]
[1777137770101,40.69,77398.7,0.0,-0.95606,3e-05,7.1558]
[1777137775718,40.69,77406.92,0.0,-0.95583,3e-05,7.1879]
[1777137776716,40.69,77419.23,0.0,-0.95546,3e-05,7.23723]
[1777137777723,40.69,77420.47,0.0,-0.95542,3e-05,7.24196]
[1777137781751,40.68,77415.26,0.0,-0.95559,3e-05,7.21994]
[1777137782757,40.68,77407.99,0.0,-0.95581,3e-05,7.19055]
[1777137783765,40.68,77406.3,0.0,-0.95586,3e-05,7.18359]
[1777137784820,40.68,77406.3,0.0,-0.95586,3e-05,7.18359]
[1777137785025,40.68,77406.3,0.0,-0.95586,3e-05,7.18359]
[1777137790814,40.68,77407.19,0.0,-0.95584,3e-05,7.18595]
[1777137796172,40.68,77408.75,0.0,-0.9558,3e-05,7.19153]
[1777137796273,40.68,77408.75,0.0,-0.9558,3e-05,7.19153]
[1777137797397,40.68,77408.69,0.0,-0.9558,3e-05,7.19095]
[1777137797520,40.68,77408.69,0.0,-0.9558,3e-05,7.19095]
[1777137797621,40.68,77408.69,0.0,-0.9558,3e-05,7.19078]
[1777137800075,40.68,77407.46,0.0,-0.95584,3e-05,7.18569]
[1777137800269,40.68,77407.46,0.0,-0.95584,3e-05,7.18569]
[1777137806105,40.68,77405.25,0.0,-0.95592,3e-05,7.17592]
[1777137806269,40.68,77405.25,0.0,-0.95592,3e-05,7.17592]
[1777137806106,40.68,77405.5,0.0,-0.95591,3e-05,7.17678]
[1777137811431,40.67,77405.61,0.0,-0.95591,3e-05,7.17654]
[1777137811534,40.67,77405.61,0.0,-0.95591,3e-05,7.17654]
[1777137816996,40.67,77405.53,0.0,-0.95593,3e-05,7.17272]
[1777137819481,40.67,77405.62,0.0,-0.95593,3e-05,7.17284]
[1777137819531,40.67,77405.62,0.0,-0.95593,3e-05,7.17284]
[1777137820398,40.67,77405.59,0.0,-0.95594,3e-05,7.17261]
[1777137820519,40.67,77405.59,0.0,-0.95594,3e-05,7.17261]
[1777137820621,40.67,77405.59,0.0,-0.95594,3e-05,7.17249]
[1777137822811,40.67,77403.78,0.0,-0.95599,3e-05,7.16513]
[1777137823025,40.67,77403.78,0.0,-0.95599,3e-05,7.16513]
[1777137826302,40.67,77398.68,0.0,-0.95615,3e-05,7.14445]
[1777137826519,40.67,77400.08,0.0,-0.9561,3e-05,7.14991]
[1777137826953,40.67,77400.08,0.0,-0.9561,3e-05,7.14991]
[1777137827019,40.67,77400.08,0.0,-0.9561,3e-05,7.14991]
[1777137827066,40.67,77400.16,0.0,-0.9561,3e-05,7.15023]
[1777137831917,40.67,77399.13,0.0,-0.95613,3e-05,7.14599]
[1777137832023,40.67,77399.13,0.0,-0.95613,3e-05,7.14599]
[1777137835006,40.67,77397.39,0.0,-0.95619,3e-05,7.13879]
[1777137835024,40.67,77397.39,0.0,-0.95619,3e-05,7.13879]
[1777137836061,40.67,77398.45,0.0,-0.95616,3e-05,7.14297]
[1777137836274,40.67,77398.45,0.0,-0.95616,3e-05,7.14297]
[1777137836280,40.67,77397.29,0.0,-0.95619,3e-05,7.13826]
[1777137840029,40.67,77398.55,0.0,-0.95615,3e-05,7.14321]
[1777137840274,40.67,77398.55,0.0,-0.95615,3e-05,7.14321]
[1777137850228,40.67,77394.71,0.0,-0.95627,3e-05,7.12767]
[1777137850430,40.67,77394.71,0.0,-0.95627,3e-05,7.12767]
[1777137850525,40.67,77394.71,0.0,-0.95627,3e-05,7.12767]
[1777137851833,40.67,77393.97,0.0,-0.95629,3e-05,7.12472]
[1777137852025,40.67,77393.97,0.0,-0.95629,3e-05,7.12472]
[1777137852241,40.67,77393.52,0.0,-0.95631,3e-05,7.12293]
[1777137853798,40.67,77392.54,0.0,-0.95633,3e-05,7.11904]
[1777137854027,40.67,77392.54,0.0,-0.95633,3e-05,7.11904]
[1777137862312,40.67,77390.55,0.0,-0.95639,3e-05,7.11135]
[1777137863446,40.67,77390.55,0.0,-0.95639,3e-05,7.11135]
[1777137863529,40.67,77390.55,0.0,-0.95639,3e-05,7.11135]
[1777137864326,40.67,77398.79,0.0,-0.95615,3e-05,7.1442]
[1777137864573,40.67,77398.79,0.0,-0.95615,3e-05,7.1442]
[1777137865337,40.67,77406.5,0.0,-0.95592,3e-05,7.17501]
[1777137866344,40.67,77405.56,0.0,-0.95595,3e-05,7.17117]
[1777137867793,40.67,77405.93,0.0,-0.95594,3e-05,7.17258]
[1777137873393,40.67,77405.08,0.0,-0.95598,3e-05,7.16658]
[1777137878428,40.67,77405.88,0.0,-0.95595,3e-05,7.16986]
[1777137883016,40.67,77403.95,0.0,-0.95601,3e-05,7.16186]
[1777137883268,40.67,77403.95,0.0,-0.95601,3e-05,7.16186]
[1777137885057,40.67,77403.34,0.0,-0.95603,3e-05,7.15925]
[1777137885270,40.67,77403.34,0.0,-0.95603,3e-05,7.15925]
[1777137885368,40.67,77403.3,0.0,-0.95603,3e-05,7.15891]
[1777137888107,40.67,77403.62,0.0,-0.95602,3e-05,7.1601]
[1777137888272,40.67,77403.62,0.0,-0.95602,3e-05,7.1601]
[1777137893536,40.67,77402.74,0.0,-0.95606,3e-05,7.15594]
[1777137896269,40.67,77402.3,0.0,-0.95607,3e-05,7.15409]
[1777137896519,40.67,77401.06,0.0,-0.95611,3e-05,7.14898]
[1777137898057,40.67,77402.25,0.0,-0.95607,3e-05,7.15373]
[1777137898270,40.67,77402.25,0.0,-0.95607,3e-05,7.15373]
[1777137898371,40.67,77402.21,0.0,-0.95607,3e-05,7.1534]
[1777137905621,40.67,77403.72,0.0,-0.95603,3e-05,7.15877]
[1777137910783,40.66,77404.47,0.0,-0.95602,3e-05,7.16137]
[1777137911019,40.66,77404.47,0.0,-0.95602,3e-05,7.16137]
[1777137916697,40.66,77405.57,0.0,-0.95599,3e-05,7.16498]
[1777137917548,40.66,77405.57,0.0,-0.95599,3e-05,7.16498]
[1777137918024,40.66,77405.57,0.0,-0.95599,3e-05,7.16498]
[1777137918083,40.66,77405.76,0.0,-0.95598,3e-05,7.16562]
[1777137918751,40.66,77405.76,0.0,-0.95598,3e-05,7.16562]
[1777137920655,40.66,77406.49,0.0,-0.95596,3e-05,7.16831]
[1777137920730,40.66,77417.83,0.0,-0.95563,3e-05,7.21376]
[1777137921736,40.66,77419.21,0.0,-0.95559,3e-05,7.21909]
[1777137922742,40.66,77427.43,0.0,-0.95534,3e-05,7.25207]
[1777137924064,40.66,77427.43,0.0,-0.95534,3e-05,7.25207]
[1777137924076,40.66,77427.34,0.0,-0.95534,3e-05,7.25156]
[1777137929791,40.66,77429.5,0.0,-0.95528,3e-05,7.25936]
[1777137934012,40.66,77428.61,0.0,-0.95533,3e-05,7.25252]
[1777137934031,40.66,77428.61,0.0,-0.95533,3e-05,7.25252]
[1777137938532,40.66,77425.51,0.0,-0.95543,3e-05,7.23899]
[1777137938771,40.66,77425.51,0.0,-0.95543,3e-05,7.23899]
[1777137938856,40.66,77425.31,0.0,-0.95544,3e-05,7.23795]
[1777137943891,40.65,77425.29,0.0,-0.95545,3e-05,7.23672]
[1777137947656,40.65,77422.24,0.0,-0.95555,3e-05,7.22378]
[1777137947781,40.65,77422.24,0.0,-0.95555,3e-05,7.22378]
[1777137952954,40.65,77422.08,0.0,-0.95556,3e-05,7.22194]
[1777137957989,40.65,77421.84,0.0,-0.95557,3e-05,7.22003]
[1777137958783,40.65,77421.84,0.0,-0.95557,3e-05,7.22003]
[1777137959025,40.65,77421.84,0.0,-0.95557,3e-05,7.22003]
[1777137959928,40.65,77421.86,0.0,-0.95558,3e-05,7.21992]
[1777137960020,40.65,77421.86,0.0,-0.95558,3e-05,7.21992]
[1777137960029,40.65,77421.68,0.0,-0.95558,3e-05,7.21901]
[1777137965038,40.65,77422.25,0.0,-0.95557,3e-05,7.22038]
[1777137966045,40.65,77417.97,0.0,-0.9557,3e-05,7.203]
[1777137967682,40.65,77414.31,0.0,-0.95581,3e-05,7.18817]
[1777137967771,40.65,77414.31,0.0,-0.95581,3e-05,7.18817]
[1777137973094,40.64,77413.97,0.0,-0.95583,3e-05,7.18609]
[1777137978128,40.64,77414.17,0.0,-0.95583,3e-05,7.18634]
[1777137980987,40.64,77414.81,0.0,-0.95581,3e-05,7.1887]
[1777137981018,40.64,77414.81,0.0,-0.95581,3e-05,7.1887]
[1777137983129,40.64,77414.8,0.0,-0.95581,3e-05,7.18855]
[1777137983269,40.64,77414.8,0.0,-0.95581,3e-05,7.18855]
[1777137983352,40.64,77414.65,0.0,-0.95582,3e-05,7.18765]
[1777137989205,40.64,77413.99,0.0,-0.95584,3e-05,7.18454]
[1777137994070,40.64,77409.81,0.0,-0.95598,3e-05,7.16471]
[1777137994276,40.64,77409.81,0.0,-0.95598,3e-05,7.16471]
[1777138000021,40.64,77410.14,0.0,-0.95598,3e-05,7.16568]
[1777138000273,40.64,77410.14,0.0,-0.95598,3e-05,7.16568]
[1777138001830,40.64,77410.14,0.0,-0.95598,3e-05,7.16554]
[1777138002024,40.64,77410.14,0.0,-0.95598,3e-05,7.16554]
[1777138002297,40.64,77409.97,0.0,-0.95598,3e-05,7.16479]
[1777138007332,40.64,77410.18,0.0,-0.95598,3e-05,7.16525]
[1777138015388,40.64,77408.94,0.0,-0.95602,3e-05,7.15959]
[1777138016224,40.64,77408.94,0.0,-0.95602,3e-05,7.15959]
[1777138016278,40.64,77408.94,0.0,-0.95602,3e-05,7.15959]
[1777138021430,40.64,77409.64,0.0,-0.956,3e-05,7.16192]
[1777138024814,40.64,77409.15,0.0,-0.95602,3e-05,7.15971]
[1777138025030,40.64,77409.15,0.0,-0.95602,3e-05,7.15971]
[1777138026960,40.64,77409.03,0.0,-0.95603,3e-05,7.15906]
[1777138027024,40.64,77409.03,0.0,-0.95603,3e-05,7.15906]
[1777138027472,40.64,77408.44,0.0,-0.95604,3e-05,7.15663]
[1777138032507,40.64,77409.43,0.0,-0.95602,3e-05,7.16018]
[1777138037542,40.63,77409.37,0.0,-0.95602,3e-05,7.15951]
[1777138038333,40.63,77409.37,0.0,-0.95602,3e-05,7.15951]
[1777138038529,40.63,77409.37,0.0,-0.95602,3e-05,7.15951]
[1777138043585,40.63,77408.82,0.0,-0.95604,3e-05,7.15681]
[1777138048620,40.63,77409.02,0.0,-0.95604,3e-05,7.1572]
[1777138053213,40.63,77409.93,0.0,-0.95603,3e-05,7.15784]
[1777138053275,40.63,77409.93,0.0,-0.95603,3e-05,7.15784]
[1777138055095,40.63,77410.56,0.0,-0.95601,3e-05,7.16018]
[1777138055269,40.63,77410.56,0.0,-0.95601,3e-05,7.16018]
[1777138055367,40.63,77410.56,0.0,-0.95601,3e-05,7.16009]
[1777138059980,40.63,77411.12,0.0,-0.956,3e-05,7.16205]
[1777138060024,40.63,77411.12,0.0,-0.956,3e-05,7.16205]
[1777138066749,40.63,77410.66,0.0,-0.95602,3e-05,7.15939]
[1777138071968,40.63,77410.51,0.0,-0.95603,3e-05,7.15852]
[1777138077812,40.63,77411.02,0.0,-0.95601,3e-05,7.15995]
[1777138078021,40.63,77411.02,0.0,-0.95601,3e-05,7.15995]
[1777138080110,40.63,77410.91,0.0,-0.95602,3e-05,7.15933]
[1777138080272,40.63,77410.91,0.0,-0.95602,3e-05,7.15933]
[1777138080312,40.63,77410.91,0.0,-0.95602,3e-05,7.15924]
[1777138082500,40.63,77410.91,0.0,-0.95602,3e-05,7.15924]
[1777138082521,40.63,77410.91,0.0,-0.95602,3e-05,7.15924]
[1777138085887,40.63,77406.86,0.0,-0.95614,3e-05,7.14259]
[1777138091929,40.63,77406.93,0.0,-0.95614,3e-05,7.14251]
[1777138096613,40.63,77406.95,0.0,-0.95615,3e-05,7.14246]
[1777138095957,40.63,77402.26,0.0,-0.95629,3e-05,7.12363]
[1777138096771,40.63,77402.26,0.0,-0.95629,3e-05,7.12363]
[1777138099245,40.63,77403.16,0.0,-0.95626,3e-05,7.12717]
[1777138099270,40.63,77403.16,0.0,-0.95626,3e-05,7.12717]
[1777138099346,40.63,77403.12,0.0,-0.95626,3e-05,7.12698]
[1777138104447,40.63,77402.08,0.0,-0.95629,3e-05,7.12273]
[1777138104519,40.63,77402.08,0.0,-0.95629,3e-05,7.12273]
[1777138110056,40.62,77399.98,0.0,-0.95635,3e-05,7.11431]
[1777138117106,40.63,77400.11,0.0,-0.95637,3e-05,7.1121]
[1777138119929,40.63,77399.82,0.0,-0.95637,3e-05,7.11095]
[1777138120023,40.63,77399.82,0.0,-0.95637,3e-05,7.11095]
[1777138120147,40.63,77399.88,0.0,-0.95637,3e-05,7.1112]
[1777138122160,40.63,77393.79,0.0,-0.95655,3e-05,7.08698]
[1777138123168,40.63,77388.88,0.0,-0.9567,3e-05,7.06753]
[1777138124055,40.63,77388.88,0.0,-0.9567,3e-05,7.06753]
[1777138124268,40.63,77388.88,0.0,-0.9567,3e-05,7.06753]
[1777138127899,40.63,77384.94,0.0,-0.95681,3e-05,7.05227]
[1777138128018,40.63,77384.94,0.0,-0.95681,3e-05,7.05227]
[1777138129946,40.63,77383.66,0.0,-0.95685,3e-05,7.0474]
[1777138130018,40.63,77383.66,0.0,-0.95685,3e-05,7.0474]
[1777138130217,40.63,77383.55,0.0,-0.95685,3e-05,7.04708]
[1777138135251,40.63,77383.18,0.0,-0.95685,3e-05,7.04617]
[1777138137265,40.63,77378.87,0.0,-0.95698,3e-05,7.02936]
[1777138138272,40.63,77371.96,0.0,-0.95718,3e-05,7.00221]
[1777138141294,40.63,77369.57,0.0,-0.95725,3e-05,6.99334]
[1777138142301,40.63,77365.12,0.0,-0.95737,3e-05,6.97602]
[1777138144314,40.63,77360.7,0.0,-0.9575,3e-05,6.95909]
[1777138146822,40.63,77358.29,0.0,-0.95756,3e-05,6.95011]
[1777138147020,40.63,77358.29,0.0,-0.95756,3e-05,6.95011]
[1777138147335,40.63,77357.92,0.0,-0.95757,3e-05,6.94891]
[1777138148196,40.63,77357.92,0.0,-0.95757,3e-05,6.94891]
[1777138148343,40.63,77353.95,0.0,-0.95769,3e-05,6.9336]
[1777138151365,40.63,77349.44,0.0,-0.95781,3e-05,6.91678]
[1777138156399,40.64,77347.29,0.0,-0.95786,3e-05,6.90993]
[1777138161435,40.64,77347.46,0.0,-0.95784,3e-05,6.91225]
[1777138167477,40.64,77347.53,0.0,-0.95783,3e-05,6.91448]
[1777138172512,40.65,77347.89,0.0,-0.95782,3e-05,6.9148]
[1777138177546,40.65,77347.97,0.0,-0.9578,3e-05,6.91703]
[1777138183589,40.65,77350.99,0.0,-0.9577,3e-05,6.93064]
[1777138190640,40.66,77351.16,0.0,-0.95768,3e-05,6.93334]
[1777138196682,40.66,77351.56,0.0,-0.95766,3e-05,6.93661]
[1777138201717,40.66,77350.08,0.0,-0.95769,3e-05,6.93218]
[1777138206344,40.67,77346.44,0.0,-0.95779,3e-05,6.91878]
[1777138206752,40.67,77354.09,0.0,-0.95756,3e-05,6.94931]
[1777138207759,40.67,77356.8,0.0,-0.95748,3e-05,6.96019]
[1777138210031,40.67,77356.45,0.0,-0.95749,3e-05,6.95905]
[1777138215815,40.67,77351.09,0.0,-0.95763,3e-05,6.93961]
[1777138220851,40.67,77351.25,0.0,-0.95762,3e-05,6.94139]
[1777138226183,40.67,77351.31,0.0,-0.95761,3e-05,6.9425]
[1777138228917,40.68,77350.55,0.0,-0.95763,3e-05,6.94016]
[1777138229020,40.68,77350.55,0.0,-0.95763,3e-05,6.94016]
[1777138229120,40.68,77351.16,0.0,-0.95761,3e-05,6.94276]
[1777138230024,40.68,77351.16,0.0,-0.95761,3e-05,6.94276]
[1777138235955,40.68,77351.4,0.0,-0.95761,3e-05,6.94241]
[1777138237262,40.68,77351.4,0.0,-0.95761,3e-05,6.94241]
[1777138237273,40.68,77351.4,0.0,-0.95761,3e-05,6.94241]
[1777138237299,40.68,77351.48,0.0,-0.9576,3e-05,6.94292]
[1777138237877,40.68,77351.48,0.0,-0.9576,3e-05,6.94292]
[1777138238021,40.68,77351.48,0.0,-0.9576,3e-05,6.94292]
[1777138242621,40.68,77351.54,0.0,-0.9576,3e-05,6.94391]
[1777138242722,40.68,77352.27,0.0,-0.95757,3e-05,6.94716]
[1777138243245,40.68,77352.27,0.0,-0.95757,3e-05,6.94716]
[1777138243271,40.68,77352.27,0.0,-0.95757,3e-05,6.94716]
[1777138255089,40.69,77352.21,0.0,-0.95756,3e-05,6.94936]
[1777138260123,40.69,77352.29,0.0,-0.95755,3e-05,6.95075]
[1777138263428,40.69,77352.65,0.0,-0.95753,3e-05,6.9526]
[1777138263524,40.69,77352.65,0.0,-0.95753,3e-05,6.9526]
[1777138263530,40.69,77352.99,0.0,-0.95752,3e-05,6.95415]
[1777138264322,40.69,77352.99,0.0,-0.95752,3e-05,6.95415]
[1777138264519,40.69,77352.99,0.0,-0.95752,3e-05,6.95415]
[1777138270546,40.69,77354.07,0.0,-0.95748,3e-05,6.95966]
[1777138270770,40.69,77354.07,0.0,-0.95748,3e-05,6.95966]
[1777138270594,40.69,77353.54,0.0,-0.95749,3e-05,6.95778]
[1777138271693,40.69,77353.54,0.0,-0.95749,3e-05,6.95778]
[1777138271769,40.69,77353.54,0.0,-0.95749,3e-05,6.95778]
[1777138277242,40.7,77352.51,0.0,-0.95751,3e-05,6.95518]
[1777138283285,40.7,77352.05,0.0,-0.95752,3e-05,6.95458]
[1777138288655,40.7,77351.99,0.0,-0.95751,3e-05,6.95514]
[1777138288773,40.7,77351.99,0.0,-0.95751,3e-05,6.95514]
[1777138288747,40.7,77351.99,0.0,-0.95751,3e-05,6.95554]
[1777138288965,40.7,77351.99,0.0,-0.95751,3e-05,6.95554]
[1777138289018,40.7,77351.99,0.0,-0.95751,3e-05,6.95554]
[1777138294362,40.7,77352.05,0.0,-0.95751,3e-05,6.95409]
[1777138300403,40.7,77352.03,0.0,-0.95751,3e-05,6.95528]
[1777138304378,40.71,77353.0,0.0,-0.95747,3e-05,6.95972]
[1777138304521,40.71,77353.0,0.0,-0.95747,3e-05,6.95972]
[1777138304622,40.71,77353.09,0.0,-0.95747,3e-05,6.96029]
[1777138305892,40.71,77353.22,0.0,-0.95746,3e-05,6.96101]
[1777138306022,40.71,77353.22,0.0,-0.95746,3e-05,6.96101]
[1777138313495,40.71,77354.94,0.0,-0.9574,3e-05,6.96933]
[1777138316139,40.71,77355.22,0.0,-0.95739,3e-05,6.97081]
[1777138316270,40.71,77355.22,0.0,-0.95739,3e-05,6.97081]
[1777138316516,40.71,77355.64,0.0,-0.95738,3e-05,6.97265]
[1777138316871,40.71,77355.64,0.0,-0.95738,3e-05,6.97265]
[1777138317019,40.71,77355.64,0.0,-0.95738,3e-05,6.97265]
[1777138322559,40.71,77348.0,0.0,-0.95759,3e-05,6.94379]
[1777138322972,40.71,77348.0,0.0,-0.95759,3e-05,6.94379]
[1777138323020,40.71,77348.0,0.0,-0.95759,3e-05,6.94379]
[1777138323566,40.71,77346.65,0.0,-0.95763,3e-05,6.9387]
[1777138323990,40.71,77346.65,0.0,-0.95763,3e-05,6.9387]
[1777138324020,40.71,77346.65,0.0,-0.95763,3e-05,6.9387]
[1777138324573,40.71,77345.71,0.0,-0.95765,3e-05,6.93525]
[1777138329608,40.72,77346.93,0.0,-0.95761,3e-05,6.94124]
[1777138334643,40.72,77347.23,0.0,-0.95759,3e-05,6.9436]
[1777138337572,40.72,77346.89,0.0,-0.9576,3e-05,6.94275]
[1777138337772,40.72,77346.89,0.0,-0.9576,3e-05,6.94275]
[1777138337871,40.72,77347.24,0.0,-0.95758,3e-05,6.9446]
[1777138338601,40.72,77347.24,0.0,-0.95758,3e-05,6.9446]
[1777138338769,40.72,77347.24,0.0,-0.95758,3e-05,6.9446]
[1777138344494,40.72,77347.02,0.0,-0.95758,3e-05,6.94493]
[1777138344519,40.72,77347.02,0.0,-0.95758,3e-05,6.94493]
[1777138344713,40.72,77347.99,0.0,-0.95755,3e-05,6.94896]
[1777138345539,40.72,77347.99,0.0,-0.95755,3e-05,6.94896]
[1777138345769,40.72,77347.99,0.0,-0.95755,3e-05,6.94896]
[1777138351762,40.73,77347.22,0.0,-0.95757,3e-05,6.94513]
[1777138353273,40.73,77347.22,0.0,-0.95757,3e-05,6.94513]
[1777138353523,40.73,77347.22,0.0,-0.95757,3e-05,6.94513]
[1777138353775,40.73,77347.06,0.0,-0.95758,3e-05,6.94498]
[1777138354415,40.73,77347.06,0.0,-0.95758,3e-05,6.94498]
[1777138354519,40.73,77347.06,0.0,-0.95758,3e-05,6.94498]
[1777138359820,40.73,77337.48,0.0,-0.95784,3e-05,6.909]
[1777138360826,40.73,77325.89,0.0,-0.95817,3e-05,6.86419]
[1777138361833,40.73,77325.6,0.0,-0.95818,3e-05,6.86344]
[1777138362726,40.73,77325.6,0.0,-0.95818,3e-05,6.86344]
[1777138362770,40.73,77325.6,0.0,-0.95818,3e-05,6.86344]
[1777138362840,40.73,77324.99,0.0,-0.95819,3e-05,6.86145]
[1777138364854,40.73,77321.19,0.0,-0.95829,3e-05,6.84749]
[1777138365861,40.73,77316.88,0.0,-0.95841,3e-05,6.8312]
[1777138366868,40.74,77309.71,0.0,-0.95861,3e-05,6.80391]
[1777138369363,40.74,77309.61,0.0,-0.95861,3e-05,6.80447]
[1777138369525,40.74,77309.61,0.0,-0.95861,3e-05,6.80447]
[1777138374934,40.74,77308.51,0.0,-0.95862,3e-05,6.80302]
[1777138378980,40.75,77305.7,0.0,-0.95869,3e-05,6.79357]
[1777138379019,40.75,77305.7,0.0,-0.95869,3e-05,6.79357]
[1777138379082,40.75,77305.15,0.0,-0.9587,3e-05,6.79192]
[1777138381065,40.75,77303.97,0.0,-0.95873,3e-05,6.78784]
[1777138381268,40.75,77303.97,0.0,-0.95873,3e-05,6.78784]
[1777138382990,40.75,77298.25,0.0,-0.95888,3e-05,6.76727]
[1777138383997,40.75,77286.9,0.0,-0.95919,3e-05,6.72421]
[1777138385185,40.75,77286.9,0.0,-0.95919,3e-05,6.72421]
[1777138385287,40.75,77286.98,0.0,-0.95919,3e-05,6.72509]
[1777138387756,40.75,77287.23,0.0,-0.95918,3e-05,6.72661]
[1777138387847,40.76,77285.9,0.0,-0.95921,3e-05,6.72266]
[1777138390692,40.76,77283.74,0.0,-0.95926,3e-05,6.71497]
[1777138390769,40.76,77283.74,0.0,-0.95926,3e-05,6.71497]
[1777138396081,40.76,77285.29,0.0,-0.95919,3e-05,6.72492]
[1777138397507,40.76,77285.29,0.0,-0.95919,3e-05,6.72492]
[1777138397520,40.76,77285.29,0.0,-0.95919,3e-05,6.72492]
[1777138401257,40.77,77285.57,0.0,-0.95916,3e-05,6.72821]
[1777138401270,40.77,77285.57,0.0,-0.95916,3e-05,6.72821]
[1777138401344,40.77,77285.61,0.0,-0.95916,3e-05,6.72891]
[1777138404053,40.77,77288.36,0.0,-0.95907,3e-05,6.74054]
[1777138404268,40.77,77288.36,0.0,-0.95907,3e-05,6.74054]
[1777138407521,40.77,77290.3,0.0,-0.95901,3e-05,6.74953]
[1777138407622,40.78,77290.3,0.0,-0.959,3e-05,6.75004]
[1777138413675,40.78,77290.01,0.0,-0.95901,3e-05,6.74827]
[1777138413779,40.78,77290.01,0.0,-0.95901,3e-05,6.74827]
[1777138413867,40.78,77288.99,0.0,-0.95903,3e-05,6.74588]
[1777138415188,40.78,77288.77,0.0,-0.95904,3e-05,6.74503]
[1777138415272,40.78,77288.77,0.0,-0.95904,3e-05,6.74503]
[1777138421860,40.79,77289.59,0.0,-0.95899,3e-05,6.7512]
[1777138421895,40.79,77279.83,0.0,-0.95925,3e-05,6.71488]
[1777138422020,40.79,77279.83,0.0,-0.95925,3e-05,6.71488]
[1777138422264,40.79,77276.21,0.0,-0.95936,3e-05,6.70105]
[1777138423481,40.79,77276.21,0.0,-0.95936,3e-05,6.70105]
[1777138423520,40.79,77276.21,0.0,-0.95936,3e-05,6.70105]
[1777138427344,40.8,77278.21,0.0,-0.95928,3e-05,6.71096]
[1777138427524,40.8,77278.21,0.0,-0.95928,3e-05,6.71096]
[1777138427564,40.8,77281.22,0.0,-0.95919,3e-05,6.72302]
[1777138428718,40.8,77281.22,0.0,-0.95919,3e-05,6.72302]
[1777138428776,40.8,77281.22,0.0,-0.95919,3e-05,6.72302]
[1777138434467,40.8,77282.72,0.0,-0.95913,3e-05,6.7319]
[1777138434519,40.8,77282.72,0.0,-0.95913,3e-05,6.7319]
[1777138434568,40.8,77283.01,0.0,-0.95912,3e-05,6.73352]
[1777138435448,40.8,77283.01,0.0,-0.95912,3e-05,6.73352]
[1777138435519,40.8,77283.01,0.0,-0.95912,3e-05,6.73352]
[1777138441740,40.81,77286.27,0.0,-0.959,3e-05,6.74897]
[1777138446222,40.81,77286.17,0.0,-0.95899,3e-05,6.75051]
[1777138446275,40.81,77286.17,0.0,-0.95899,3e-05,6.75051]
[1777138446434,40.81,77286.31,0.0,-0.95898,3e-05,6.752]
[1777138447969,40.81,77286.31,0.0,-0.95898,3e-05,6.752]
[1777138448027,40.81,77286.31,0.0,-0.95898,3e-05,6.752]
[1777138451756,40.82,77290.35,0.0,-0.95885,3e-05,6.76937]
[1777138451769,40.82,77290.35,0.0,-0.95885,3e-05,6.76937]
[1777138451857,40.82,77293.19,0.0,-0.95877,3e-05,6.78116]
[1777138452503,40.82,77293.19,0.0,-0.95877,3e-05,6.78116]
[1777138452528,40.82,77293.19,0.0,-0.95877,3e-05,6.78116]
[1777138454489,40.82,77302.21,0.0,-0.95851,3e-05,6.81673]
[1777138455073,40.82,77302.21,0.0,-0.95851,3e-05,6.81673]
[1777138455269,40.82,77302.21,0.0,-0.95851,3e-05,6.81673]
[1777138455496,40.82,77306.16,0.0,-0.95839,3e-05,6.83235]
[1777138456849,40.82,77306.16,0.0,-0.95839,3e-05,6.83235]
[1777138457018,40.82,77305.92,0.0,-0.95839,3e-05,6.83211]
[1777138464559,40.83,77306.74,0.0,-0.95835,3e-05,6.83764]
[1777138469595,40.83,77306.51,0.0,-0.95835,3e-05,6.8384]
[1777138474638,40.83,77305.01,0.0,-0.95839,3e-05,6.83158]
[1777138475041,40.83,77305.01,0.0,-0.95839,3e-05,6.83158]
[1777138475270,40.83,77305.01,0.0,-0.95839,3e-05,6.83158]
[1777138475645,40.84,77304.34,0.0,-0.95841,3e-05,6.82933]
[1777138476903,40.84,77304.34,0.0,-0.95841,3e-05,6.82933]
[1777138477022,40.84,77304.34,0.0,-0.95841,3e-05,6.82933]
[1777138482695,40.84,77304.19,0.0,-0.95839,3e-05,6.83113]
[1777138488011,40.84,77303.78,0.0,-0.9584,3e-05,6.83089]
[1777138488023,40.84,77303.78,0.0,-0.9584,3e-05,6.83089]
[1777138488737,40.84,77303.08,0.0,-0.95841,3e-05,6.82886]
[1777138489876,40.84,77303.08,0.0,-0.95841,3e-05,6.82886]
[1777138490020,40.84,77303.08,0.0,-0.95841,3e-05,6.82886]
[1777138495823,40.85,77305.42,0.0,-0.95833,3e-05,6.84024]
[1777138499787,40.85,77305.43,0.0,-0.95832,3e-05,6.84061]
[1777138500019,40.85,77305.43,0.0,-0.95832,3e-05,6.84061]
[1777138499961,40.85,77304.96,0.0,-0.95833,3e-05,6.84007]
[1777138500858,40.85,77305.1,0.0,-0.95832,3e-05,6.84061]
[1777138501532,40.85,77305.1,0.0,-0.95832,3e-05,6.84061]
[1777138501775,40.85,77305.1,0.0,-0.95832,3e-05,6.84061]
[1777138507906,40.86,77305.33,0.0,-0.9583,3e-05,6.84405]
[1777138509139,40.86,77305.69,0.0,-0.95829,3e-05,6.84576]
[1777138509271,40.86,77305.69,0.0,-0.95829,3e-05,6.84576]
[1777138509921,40.86,77306.45,0.0,-0.95826,3e-05,6.84901]
[1777138510875,40.86,77306.45,0.0,-0.95826,3e-05,6.84901]
[1777138511020,40.86,77306.45,0.0,-0.95826,3e-05,6.84901]
[1777138513595,40.86,77306.56,0.0,-0.95826,3e-05,6.84975]
[1777138513949,40.86,77310.75,0.0,-0.95813,3e-05,6.86689]
[1777138514956,40.86,77317.65,0.0,-0.95793,3e-05,6.89393]
[1777138516085,40.86,77319.24,0.0,-0.95788,3e-05,6.90034]
[1777138516273,40.86,77319.24,0.0,-0.95788,3e-05,6.90034]
[1777138519407,40.86,77322.24,0.0,-0.95779,3e-05,6.91265]
[1777138519522,40.86,77322.24,0.0,-0.95779,3e-05,6.91265]
[1777138529054,40.87,77324.71,0.0,-0.95771,3e-05,6.92416]
[1777138534089,40.87,77325.02,0.0,-0.95771,3e-05,6.92358]
[1777138539180,40.87,77324.02,0.0,-0.95773,3e-05,6.92042]
[1777138539271,40.87,77324.02,0.0,-0.95773,3e-05,6.92042]
[1777138546173,40.87,77322.25,0.0,-0.95777,3e-05,6.91515]
[1777138547153,40.87,77322.25,0.0,-0.95777,3e-05,6.91515]
[1777138547271,40.87,77322.25,0.0,-0.95777,3e-05,6.91515]
[1777138553222,40.88,77323.75,0.0,-0.95771,3e-05,6.92256]
[1777138555030,40.88,77323.75,0.0,-0.95771,3e-05,6.92256]
[1777138555271,40.88,77322.77,0.0,-0.95774,3e-05,6.91897]
[1777138561278,40.88,77319.97,0.0,-0.95781,3e-05,6.90972]
[1777138562830,40.88,77319.97,0.0,-0.95781,3e-05,6.90972]
[1777138563019,40.88,77319.97,0.0,-0.95781,3e-05,6.90972]
[1777138566993,40.88,77318.48,0.0,-0.95784,3e-05,6.905]
[1777138567024,40.88,77318.48,0.0,-0.95784,3e-05,6.905]
[1777138572355,40.88,77318.93,0.0,-0.95782,3e-05,6.90847]
[1777138578004,40.89,77319.36,0.0,-0.9578,3e-05,6.91103]
[1777138578021,40.89,77319.36,0.0,-0.9578,3e-05,6.91103]
[1777138583433,40.89,77319.62,0.0,-0.95778,3e-05,6.9135]
[1777138591021,40.89,77320.03,0.0,-0.95776,3e-05,6.91568]
[1777138591268,40.89,77322.26,0.0,-0.95771,3e-05,6.92258]
[1777138596525,40.89,77323.2,0.0,-0.95767,3e-05,6.92707]
[1777138599625,40.89,77323.2,0.0,-0.95767,3e-05,6.92739]
[1777138599775,40.89,77323.2,0.0,-0.95767,3e-05,6.92739]
[1777138605588,40.9,77323.49,0.0,-0.95766,3e-05,6.92963]
[1777138611630,40.9,77323.83,0.0,-0.95764,3e-05,6.93188]
[1777138612731,40.9,77323.83,0.0,-0.95764,3e-05,6.93188]
[1777138612773,40.9,77323.83,0.0,-0.95764,3e-05,6.93188]
[1777138618679,40.9,77326.87,0.0,-0.95754,3e-05,6.94473]
[1777138619686,40.9,77329.74,0.0,-0.95746,3e-05,6.95606]
[1777138620553,40.9,77329.74,0.0,-0.95746,3e-05,6.95606]
[1777138620775,40.9,77329.74,0.0,-0.95746,3e-05,6.95606]
[1777138626735,40.9,77331.06,0.0,-0.95742,3e-05,6.96197]
[1777138631770,40.9,77333.42,0.0,-0.95734,3e-05,6.97174]
[1777138634055,40.9,77334.96,0.0,-0.9573,3e-05,6.97786]
[1777138634271,40.9,77336.87,0.0,-0.95724,3e-05,6.9855]
[1777138635780,40.9,77337.63,0.0,-0.95722,3e-05,6.98847]
[1777138636022,40.9,77337.63,0.0,-0.95722,3e-05,6.98847]
[1777138636110,40.9,77340.37,0.0,-0.95714,3e-05,6.99933]
[1777138636531,40.9,77340.37,0.0,-0.95714,3e-05,6.99933]
[1777138636771,40.9,77340.37,0.0,-0.95714,3e-05,6.99933]
[1777138643854,40.9,77343.58,0.0,-0.95704,3e-05,7.0122]
[1777138648889,40.9,77343.91,0.0,-0.95703,3e-05,7.01371]
[1777138658959,40.91,77343.04,0.0,-0.95707,3e-05,7.00804]
[1777138659523,40.91,77343.04,0.0,-0.95707,3e-05,7.00804]
[1777138659966,40.91,77343.12,0.0,-0.95707,3e-05,7.0084]
[1777138661343,40.91,77343.4,0.0,-0.95706,3e-05,7.00956]
[1777138661528,40.91,77343.4,0.0,-0.95706,3e-05,7.00956]
[1777138661555,40.91,77343.4,0.0,-0.95706,3e-05,7.00962]
[1777138667015,40.91,77343.74,0.0,-0.95705,3e-05,7.01124]
[1777138669068,40.91,77343.1,0.0,-0.95706,3e-05,7.00879]
[1777138669273,40.91,77344.05,0.0,-0.95704,3e-05,7.01264]
[1777138678092,40.91,77345.72,0.0,-0.95698,3e-05,7.01961]
[1777138685141,40.91,77345.23,0.0,-0.95699,3e-05,7.01812]
[1777138687155,40.91,77350.88,0.0,-0.95683,3e-05,7.04044]
[1777138688468,40.91,77352.95,0.0,-0.95677,3e-05,7.04861]
[1777138688520,40.91,77352.95,0.0,-0.95677,3e-05,7.04861]
[1777138689430,40.91,77354.19,0.0,-0.95673,3e-05,7.0535]
[1777138689521,40.91,77354.19,0.0,-0.95673,3e-05,7.0535]
[1777138690175,40.91,77354.62,0.0,-0.95672,3e-05,7.0552]
[1777138695211,40.91,77354.37,0.0,-0.95673,3e-05,7.05424]
[1777138702260,40.91,77354.23,0.0,-0.95673,3e-05,7.05378]
[1777138708301,40.91,77354.27,0.0,-0.95673,3e-05,7.05407]
[1777138711217,40.91,77354.02,0.0,-0.95674,3e-05,7.05311]
[1777138711272,40.91,77354.37,0.0,-0.95673,3e-05,7.05451]
[1777138718373,40.91,77354.43,0.0,-0.95674,3e-05,7.05224]
[1777138726483,40.91,77354.51,0.0,-0.95673,3e-05,7.05266]
[1777138726519,40.91,77354.51,0.0,-0.95673,3e-05,7.05266]
[1777138727694,40.91,77354.51,0.0,-0.95673,3e-05,7.05284]
[1777138727777,40.91,77354.51,0.0,-0.95673,3e-05,7.05284]
[1777138727793,40.91,77354.51,0.0,-0.95673,3e-05,7.05287]
[1777138739521,40.91,77354.23,0.0,-0.95674,3e-05,7.05222]
[1777138744556,40.91,77354.23,0.0,-0.95674,3e-05,7.05244]
[1777138749591,40.91,77355.42,0.0,-0.9567,3e-05,7.05735]
[1777138751188,40.91,77355.42,0.0,-0.9567,3e-05,7.05735]
[1777138751270,40.91,77355.42,0.0,-0.9567,3e-05,7.05735]
[1777138751226,40.91,77359.94,0.0,-0.95657,3e-05,7.07522]
[1777138756767,40.91,77360.69,0.0,-0.95654,3e-05,7.07812]
[1777138757025,40.91,77360.69,0.0,-0.95654,3e-05,7.07812]
[1777138758615,40.91,77359.45,0.0,-0.95658,3e-05,7.0732]
[1777138758770,40.91,77359.45,0.0,-0.95658,3e-05,7.0732]
[1777138758826,40.91,77360.48,0.0,-0.95655,3e-05,7.07725]
[1777138765163,40.91,77360.65,0.0,-0.95655,3e-05,7.07784]
[1777138765271,40.91,77360.65,0.0,-0.95655,3e-05,7.07784]
[1777138771745,40.91,77358.78,0.0,-0.95662,3e-05,7.06734]
[1777138773647,40.91,77359.44,0.0,-0.9566,3e-05,7.0699]
[1777138773768,40.91,77359.44,0.0,-0.9566,3e-05,7.0699]
[1777138775464,40.91,77359.41,0.0,-0.9566,3e-05,7.06968]
[1777138775528,40.91,77359.41,0.0,-0.9566,3e-05,7.06968]
[1777138775773,40.91,77355.75,0.0,-0.95671,3e-05,7.0552]
[1777138780808,40.91,77354.01,0.0,-0.95676,3e-05,7.04826]
[1777138785842,40.91,77353.73,0.0,-0.95677,3e-05,7.04704]
[1777138790878,40.91,77356.63,0.0,-0.95669,3e-05,7.05825]
[1777138791509,40.91,77356.63,0.0,-0.95669,3e-05,7.05825]
[1777138791521,40.91,77356.63,0.0,-0.95669,3e-05,7.05825]
[1777138796919,40.91,77356.79,0.0,-0.95669,3e-05,7.05853]
[1777138802962,40.91,77356.83,0.0,-0.95669,3e-05,7.05829]
[1777138811687,40.91,77356.83,0.0,-0.95669,3e-05,7.05829]
[1777138813062,40.91,77356.83,0.0,-0.95669,3e-05,7.05764]
[1777138813269,40.91,77356.83,0.0,-0.95669,3e-05,7.05764]
[1777138814571,40.91,77356.79,0.0,-0.9567,3e-05,7.05733]
[1777138814771,40.91,77356.79,0.0,-0.9567,3e-05,7.05733]
[1777138814871,40.91,77356.79,0.0,-0.9567,3e-05,7.05725]
[1777138820086,40.91,77357.12,0.0,-0.95669,3e-05,7.05814]
[1777138824685,40.91,77357.12,0.0,-0.95669,3e-05,7.05814]
[1777138829078,40.9,77356.79,0.0,-0.9567,3e-05,7.05624]
[1777138829268,40.9,77356.79,0.0,-0.9567,3e-05,7.05624]
[1777138829369,40.9,77356.34,0.0,-0.95672,3e-05,7.05421]
[1777138835191,40.9,77355.97,0.0,-0.95675,3e-05,7.04961]
[1777138839036,40.9,77356.03,0.0,-0.95675,3e-05,7.04969]
[1777138842848,40.9,77356.2,0.0,-0.95674,3e-05,7.05004]
[1777138856339,40.9,77356.4,0.0,-0.95675,3e-05,7.04949]
[1777138861025,40.9,77356.47,0.0,-0.95675,3e-05,7.04941]
[1777138861951,40.9,77356.66,0.0,-0.95674,3e-05,7.05008]
[1777138862021,40.9,77356.66,0.0,-0.95674,3e-05,7.05008]
[1777138862384,40.9,77356.83,0.0,-0.95674,3e-05,7.05066]
[1777138867419,40.9,77356.6,0.0,-0.95675,3e-05,7.04932]
[1777138873461,40.9,77356.98,0.0,-0.95674,3e-05,7.0503]
[1777138879503,40.9,77356.97,0.0,-0.95675,3e-05,7.04974]
[1777138887563,40.89,77357.05,0.0,-0.95675,3e-05,7.04938]
[1777138894621,40.89,77356.92,0.0,-0.95677,3e-05,7.04557]
[1777138905726,40.89,77357.51,0.0,-0.95676,3e-05,7.04703]
[1777138910761,40.89,77358.49,0.0,-0.95674,3e-05,7.05045]
[1777138916366,40.89,77356.7,0.0,-0.95679,3e-05,7.04308]
[1777138916525,40.89,77356.78,0.0,-0.95679,3e-05,7.04325]
[1777138923852,40.89,77356.95,0.0,-0.95679,3e-05,7.04341]
[1777138927882,40.89,77345.92,0.0,-0.95711,3e-05,6.99978]
[1777138928888,40.89,77348.52,0.0,-0.95704,3e-05,7.00999]
[1777138930007,40.89,77348.52,0.0,-0.95704,3e-05,7.00999]
[1777138930026,40.89,77348.52,0.0,-0.95704,3e-05,7.00999]
[1777138930211,40.89,77348.52,0.0,-0.95704,3e-05,7.00999]
[1777138930271,40.89,77348.52,0.0,-0.95704,3e-05,7.00999]
[1777138930312,40.89,77348.54,0.0,-0.95704,3e-05,7.01006]
[1777138936154,40.89,77348.36,0.0,-0.95704,3e-05,7.00936]
[1777138936277,40.89,77348.36,0.0,-0.95704,3e-05,7.00936]
[1777138942071,40.89,77348.57,0.0,-0.95704,3e-05,7.01035]
[1777138942269,40.89,77348.57,0.0,-0.95704,3e-05,7.01035]
[1777138942351,40.89,77348.57,0.0,-0.95704,3e-05,7.01035]
[1777138942404,40.89,77351.27,0.0,-0.95696,3e-05,7.02101]
[1777138942519,40.89,77351.27,0.0,-0.95696,3e-05,7.02101]
[1777138949029,40.89,77350.81,0.0,-0.95697,3e-05,7.0194]
[1777138952590,40.89,77350.68,0.0,-0.95699,3e-05,7.0163]
[1777138952773,40.89,77350.68,0.0,-0.95699,3e-05,7.0163]
[1777138958092,40.89,77350.12,0.0,-0.957,3e-05,7.01448]
[1777138966314,40.89,77350.1,0.0,-0.957,3e-05,7.01462]
[1777138966518,40.89,77350.1,0.0,-0.957,3e-05,7.01462]
[1777138966564,40.89,77349.79,0.0,-0.957,3e-05,7.01388]
[1777138966770,40.89,77349.79,0.0,-0.957,3e-05,7.01388]
[1777138967154,40.89,77350.05,0.0,-0.957,3e-05,7.0149]
[1777138972191,40.89,77348.98,0.0,-0.95702,3e-05,7.01116]
[1777138973488,40.89,77348.98,0.0,-0.95702,3e-05,7.01116]
[1777138973525,40.89,77348.98,0.0,-0.95702,3e-05,7.01116]
[1777138986289,40.9,77348.62,0.0,-0.95702,3e-05,7.01121]
[1777138988329,40.9,77348.79,0.0,-0.95702,3e-05,7.01199]
[1777138988521,40.9,77348.79,0.0,-0.95702,3e-05,7.01199]
[1777138988741,40.9,77349.05,0.0,-0.95701,3e-05,7.01323]
[1777138988769,40.9,77349.05,0.0,-0.95701,3e-05,7.01323]
[1777138989310,40.9,77348.94,0.0,-0.95701,3e-05,7.0128]
[1777138994135,40.9,77349.12,0.0,-0.957,3e-05,7.01395]
[1777138994274,40.9,77349.12,0.0,-0.957,3e-05,7.01395]
[1777138999379,40.9,77348.14,0.0,-0.95703,3e-05,7.01077]
[1777139004414,40.9,77347.81,0.0,-0.95703,3e-05,7.01005]
[1777139009452,40.9,77348.5,0.0,-0.95701,3e-05,7.01346]
[1777139010298,40.9,77348.5,0.0,-0.95701,3e-05,7.01346]
[1777139010524,40.9,77348.5,0.0,-0.95701,3e-05,7.01346]
[1777139010868,40.9,77348.46,0.0,-0.95701,3e-05,7.01342]
[1777139011019,40.9,77348.46,0.0,-0.95701,3e-05,7.01342]
[1777139012473,40.9,77348.65,0.0,-0.95702,3e-05,7.01168]
[1777139017508,40.9,77349.52,0.0,-0.95699,3e-05,7.01567]
[1777139022543,40.9,77349.23,0.0,-0.95699,3e-05,7.01511]
[1777139024549,40.9,77349.01,0.0,-0.957,3e-05,7.01437]
[1777139024771,40.9,77348.14,0.0,-0.95702,3e-05,7.01107]
[1777139031605,40.91,77349.09,0.0,-0.95699,3e-05,7.01563]
[1777139038654,40.91,77349.23,0.0,-0.95698,3e-05,7.017]
[1777139040888,40.91,77349.41,0.0,-0.95697,3e-05,7.01782]
[1777139041025,40.91,77349.41,0.0,-0.95697,3e-05,7.01782]
[1777139041311,40.91,77349.41,0.0,-0.95697,3e-05,7.01782]
[1777139041519,40.91,77349.41,0.0,-0.95697,3e-05,7.01782]
[1777139041572,40.91,77349.41,0.0,-0.95697,3e-05,7.01805]
[1777139046711,40.91,77349.44,0.0,-0.95696,3e-05,7.01873]
[1777139055774,40.91,77348.64,0.0,-0.95698,3e-05,7.01661]
[1777139057320,40.91,77348.64,0.0,-0.95698,3e-05,7.01661]
[1777139057519,40.91,77348.64,0.0,-0.95698,3e-05,7.01661]
[1777139062826,40.91,77348.13,0.0,-0.95699,3e-05,7.01545]
[1777139067371,40.91,77347.75,0.0,-0.95699,3e-05,7.01432]
[1777139067519,40.91,77347.75,0.0,-0.95699,3e-05,7.01432]
[1777139067811,40.91,77347.7,0.0,-0.95699,3e-05,7.01436]
[1777139068023,40.91,77347.7,0.0,-0.95699,3e-05,7.01436]
[1777139069874,40.91,77347.67,0.0,-0.95699,3e-05,7.01449]
[1777139075917,40.92,77347.47,0.0,-0.95701,3e-05,7.01171]
[1777139081959,40.92,77347.51,0.0,-0.957,3e-05,7.01261]
[1777139083973,40.92,77340.74,0.0,-0.9572,3e-05,6.98631]
[1777139086000,40.92,77338.01,0.0,-0.95728,3e-05,6.97579]
[1777139086028,40.92,77338.01,0.0,-0.95728,3e-05,6.97579]
[1777139091370,40.92,77336.98,0.0,-0.9573,3e-05,6.97266]
[1777139091521,40.92,77336.98,0.0,-0.9573,3e-05,6.97266]
[1777139091825,40.92,77337.09,0.0,-0.95729,3e-05,6.97344]
[1777139092020,40.92,77337.09,0.0,-0.95729,3e-05,6.97344]
[1777139093036,40.92,77336.37,0.0,-0.95731,3e-05,6.9708]
[1777139098071,40.92,77334.76,0.0,-0.95735,3e-05,6.96537]
[1777139103106,40.92,77334.65,0.0,-0.95735,3e-05,6.96583]
[1777139106768,40.93,77332.57,0.0,-0.9574,3e-05,6.95824]
[1777139107022,40.93,77332.57,0.0,-0.9574,3e-05,6.95824]
[1777139115189,40.93,77331.55,0.0,-0.95742,3e-05,6.95583]
[1777139117682,40.93,77330.02,0.0,-0.95746,3e-05,6.95003]
[1777139117774,40.93,77330.02,0.0,-0.95746,3e-05,6.95003]
[1777139118077,40.93,77330.02,0.0,-0.95746,3e-05,6.95003]
[1777139118268,40.93,77330.02,0.0,-0.95746,3e-05,6.95003]
[1777139118369,40.93,77330.06,0.0,-0.95746,3e-05,6.95054]
[1777139124253,40.93,77330.43,0.0,-0.95744,3e-05,6.95311]
[1777139127887,40.93,77327.96,0.0,-0.95751,3e-05,6.94408]
[1777139128022,40.93,77327.96,0.0,-0.95751,3e-05,6.94408]
[1777139133318,40.94,77327.78,0.0,-0.95752,3e-05,6.94195]
[1777139136445,40.94,77328.33,0.0,-0.9575,3e-05,6.94454]
[1777139136524,40.94,77328.33,0.0,-0.9575,3e-05,6.94454]
[1777139136723,40.94,77328.33,0.0,-0.9575,3e-05,6.94476]
[1777139136770,40.94,77328.33,0.0,-0.9575,3e-05,6.94476]
[1777139137346,40.94,77328.18,0.0,-0.9575,3e-05,6.94439]
[1777139142381,40.94,77328.65,0.0,-0.95748,3e-05,6.94735]
[1777139144720,40.94,77328.58,0.0,-0.95748,3e-05,6.9473]
[1777139144774,40.94,77328.58,0.0,-0.95748,3e-05,6.9473]
[1777139155471,40.94,77328.54,0.0,-0.95746,3e-05,6.94968]
[1777139162342,40.94,77328.54,0.0,-0.95746,3e-05,6.94968]
[1777139162520,40.94,77328.54,0.0,-0.95746,3e-05,6.94968]
[1777139162748,40.95,77328.54,0.0,-0.95745,3e-05,6.95121]
[1777139162770,40.95,77328.54,0.0,-0.95745,3e-05,6.95121]
[1777139165542,40.95,77328.54,0.0,-0.95745,3e-05,6.95159]
[1777139171584,40.95,77329.67,0.0,-0.95741,3e-05,6.95701]
[1777139176621,40.95,77329.64,0.0,-0.9574,3e-05,6.95783]
[1777139179064,40.95,77329.67,0.0,-0.9574,3e-05,6.95825]
[1777139179273,40.95,77329.67,0.0,-0.9574,3e-05,6.95825]
[1777139192041,40.95,77329.46,0.0,-0.9574,3e-05,6.95818]
[1777139192211,40.95,77329.46,0.0,-0.9574,3e-05,6.95818]
[1777139192271,40.95,77329.46,0.0,-0.9574,3e-05,6.95818]
[1777139192312,40.96,77329.46,0.0,-0.9574,3e-05,6.95663]
[1777139201796,40.96,77329.6,0.0,-0.95739,3e-05,6.9586]
[1777139207838,40.96,77329.47,0.0,-0.95739,3e-05,6.95892]
[1777139212872,40.96,77329.32,0.0,-0.95739,3e-05,6.95901]
[1777139217908,40.96,77329.52,0.0,-0.95738,3e-05,6.96044]
[1777139223949,40.96,77329.27,0.0,-0.95738,3e-05,6.96024]
[1777139228985,40.97,77328.7,0.0,-0.95739,3e-05,6.95866]
[1777139231961,40.97,77328.52,0.0,-0.95739,3e-05,6.95809]
[1777139232026,40.97,77328.52,0.0,-0.95739,3e-05,6.95809]
[1777139232241,40.97,77328.52,0.0,-0.95739,3e-05,6.95809]
[1777139232275,40.97,77328.52,0.0,-0.95739,3e-05,6.95809]
[1777139232342,40.97,77328.63,0.0,-0.95739,3e-05,6.95879]
[1777139238059,40.97,77327.73,0.0,-0.95741,3e-05,6.95608]
[1777139243093,40.97,77327.94,0.0,-0.9574,3e-05,6.95756]
[1777139251150,40.97,77327.83,0.0,-0.95741,3e-05,6.95543]
[1777139262227,40.97,77327.94,0.0,-0.95739,3e-05,6.95726]
[1777139271290,40.98,77326.81,0.0,-0.95742,3e-05,6.95395]
[1777139273104,40.98,77327.55,0.0,-0.9574,3e-05,6.95696]
[1777139273272,40.98,77327.55,0.0,-0.9574,3e-05,6.95696]
[1777139278340,40.98,77327.33,0.0,-0.9574,3e-05,6.95682]
[1777139281786,40.98,77324.2,0.0,-0.95748,3e-05,6.94487]
[1777139282022,40.98,77324.76,0.0,-0.95747,3e-05,6.94733]
[1777139282118,40.98,77324.76,0.0,-0.95747,3e-05,6.94733]
[1777139282281,40.98,77324.76,0.0,-0.95747,3e-05,6.94733]
[1777139282368,40.98,77324.79,0.0,-0.95747,3e-05,6.94744]
[1777139287403,40.98,77324.32,0.0,-0.95747,3e-05,6.94628]
[1777139288524,40.98,77324.32,0.0,-0.95747,3e-05,6.94628]
[1777139288773,40.98,77324.32,0.0,-0.95747,3e-05,6.94628]
[1777139294452,40.98,77324.53,0.0,-0.95746,3e-05,6.94799]
[1777139299487,40.98,77324.35,0.0,-0.95746,3e-05,6.94797]
[1777139304522,40.98,77324.17,0.0,-0.95746,3e-05,6.94803]
[1777139306862,40.99,77324.39,0.0,-0.95745,3e-05,6.94905]
[1777139307027,40.99,77324.1,0.0,-0.95746,3e-05,6.94824]
[1777139307163,40.99,77324.1,0.0,-0.95746,3e-05,6.94824]
[1777139307279,40.99,77324.1,0.0,-0.95746,3e-05,6.94824]
[1777139307543,40.99,77323.56,0.0,-0.95747,3e-05,6.94613]
[1777139313584,40.99,77324.68,0.0,-0.95745,3e-05,6.94879]
[1777139318619,40.99,77324.54,0.0,-0.95745,3e-05,6.94913]
[1777139321296,40.99,77324.75,0.0,-0.95744,3e-05,6.95013]
[1777139321520,40.99,77324.75,0.0,-0.95744,3e-05,6.95013]
[1777139326675,40.99,77324.58,0.0,-0.95744,3e-05,6.95074]
[1777139331448,40.99,77325.08,0.0,-0.95742,3e-05,6.95345]
[1777139331526,40.99,77325.08,0.0,-0.95742,3e-05,6.95345]
[1777139331733,40.99,77325.08,0.0,-0.95742,3e-05,6.95345]
[1777139331773,40.99,77325.08,0.0,-0.95742,3e-05,6.95345]
[1777139331827,40.99,77325.04,0.0,-0.95741,3e-05,6.95367]
[1777139336746,41.0,77329.35,0.0,-0.95728,3e-05,6.97124]
[1777139337587,41.0,77329.35,0.0,-0.95728,3e-05,6.97124]
[1777139337772,41.0,77329.35,0.0,-0.95728,3e-05,6.97124]
[1777139343048,41.0,77328.57,0.0,-0.9573,3e-05,6.96931]
[1777139343276,41.0,77328.57,0.0,-0.9573,3e-05,6.96931]
[1777139343287,41.0,77328.57,0.0,-0.9573,3e-05,6.96931]
[1777139343522,41.0,77328.57,0.0,-0.9573,3e-05,6.96931]
[1777139343795,41.0,77328.53,0.0,-0.9573,3e-05,6.9693]
[1777139347948,41.0,77328.51,0.0,-0.9573,3e-05,6.96952]
[1777139348021,41.0,77327.2,0.0,-0.95733,3e-05,6.9647]
[1777139348830,41.0,77321.62,0.0,-0.95749,3e-05,6.9431]
[1777139350845,41.0,77319.03,0.0,-0.95756,3e-05,6.93341]
[1777139351399,41.0,77319.03,0.0,-0.95756,3e-05,6.93341]
[1777139351471,41.0,77319.03,0.0,-0.95756,3e-05,6.93341]
[1777139351524,41.0,77319.03,0.0,-0.95756,3e-05,6.93341]
[1777139351851,41.0,77317.98,0.0,-0.95759,3e-05,6.92952]
[1777139356886,41.0,77316.14,0.0,-0.95764,3e-05,6.92343]
[1777139357187,41.0,77316.14,0.0,-0.95764,3e-05,6.92343]
[1777139357192,41.0,77316.14,0.0,-0.95764,3e-05,6.92343]
[1777139357269,41.0,77316.14,0.0,-0.95764,3e-05,6.92343]
[1777139357893,41.0,77316.16,0.0,-0.95763,3e-05,6.92372]
[1777139362928,41.01,77315.32,0.0,-0.95765,3e-05,6.92153]
[1777139363530,41.01,77315.32,0.0,-0.95765,3e-05,6.92153]
[1777139363771,41.01,77315.32,0.0,-0.95765,3e-05,6.92153]
[1777139363871,41.01,77315.32,0.0,-0.95765,3e-05,6.92153]
[1777139363934,41.01,77314.35,0.0,-0.95768,3e-05,6.91798]
[1777139364027,41.01,77314.35,0.0,-0.95768,3e-05,6.91798]
[1777139364941,41.01,77308.79,0.0,-0.95783,3e-05,6.89664]
[1777139366136,41.01,77306.31,0.0,-0.9579,3e-05,6.88729]
[1777139366274,41.01,77306.31,0.0,-0.9579,3e-05,6.88729]
[1777139371991,41.01,77303.0,0.0,-0.958,3e-05,6.87337]
[1777139374093,41.01,77301.67,0.0,-0.95804,3e-05,6.86849]
[1777139374205,41.01,77301.67,0.0,-0.95804,3e-05,6.86849]
[1777139374274,41.01,77301.67,0.0,-0.95804,3e-05,6.86849]
[1777139374300,41.01,77301.81,0.0,-0.95803,3e-05,6.8693]
[1777139380047,41.01,77301.0,0.0,-0.95804,3e-05,6.86773]
[1777139383068,41.02,77290.1,0.0,-0.95835,3e-05,6.82648]
[1777139384075,41.02,77284.83,0.0,-0.95849,3e-05,6.80654]
[1777139385463,41.02,77284.83,0.0,-0.95849,3e-05,6.80654]
[1777139385523,41.02,77284.83,0.0,-0.95849,3e-05,6.80654]
[1777139385952,41.02,77284.83,0.0,-0.95849,3e-05,6.80654]
[1777139386030,41.02,77282.7,0.0,-0.95855,3e-05,6.79871]
[1777139386089,41.02,77282.51,0.0,-0.95855,3e-05,6.79834]
[1777139391123,41.02,77280.73,0.0,-0.95859,3e-05,6.79328]
[1777139392212,41.02,77280.73,0.0,-0.95859,3e-05,6.79328]
[1777139392272,41.02,77280.73,0.0,-0.95859,3e-05,6.79328]
[1777139398173,41.03,77280.63,0.0,-0.95857,3e-05,6.79539]
[1777139399103,41.03,77280.63,0.0,-0.95857,3e-05,6.79539]
[1777139399274,41.03,77280.63,0.0,-0.95857,3e-05,6.79539]
[1777139399387,41.03,77280.63,0.0,-0.95857,3e-05,6.79539]
[1777139399521,41.03,77280.63,0.0,-0.95857,3e-05,6.79539]
[1777139399618,41.03,77280.6,0.0,-0.95857,3e-05,6.79562]
[1777139408243,41.03,77281.4,0.0,-0.95853,3e-05,6.80172]
[1777139414286,41.04,77281.32,0.0,-0.95851,3e-05,6.80333]
[1777139419320,41.04,77281.31,0.0,-0.9585,3e-05,6.80485]
[1777139421428,41.04,77281.49,0.0,-0.9585,3e-05,6.80585]
[1777139421521,41.04,77281.49,0.0,-0.9585,3e-05,6.80585]
[1777139426980,41.04,77281.25,0.0,-0.95849,3e-05,6.80614]
[1777139428334,41.04,77279.89,0.0,-0.95852,3e-05,6.80182]
[1777139428520,41.04,77279.89,0.0,-0.95852,3e-05,6.80182]
[1777139428992,41.04,77279.89,0.0,-0.95852,3e-05,6.80182]
[1777139429019,41.04,77279.89,0.0,-0.95852,3e-05,6.80182]
[1777139429047,41.05,77278.55,0.0,-0.95856,3e-05,6.7973]
[1777139434425,41.05,77278.84,0.0,-0.95855,3e-05,6.7973]
[1777139440466,41.05,77278.75,0.0,-0.95854,3e-05,6.7988]
[1777139443155,41.05,77278.75,0.0,-0.95854,3e-05,6.7988]
[1777139443270,41.05,77278.75,0.0,-0.95854,3e-05,6.7988]
[1777139448835,41.06,77278.69,0.0,-0.95853,3e-05,6.80038]
[1777139449024,41.06,77278.69,0.0,-0.95853,3e-05,6.80038]
[1777139449050,41.06,77277.91,0.0,-0.95854,3e-05,6.79829]
[1777139450058,41.06,77277.91,0.0,-0.95854,3e-05,6.79829]
[1777139450276,41.06,77276.05,0.0,-0.9586,3e-05,6.79116]
[1777139451544,41.06,77270.99,0.0,-0.95873,3e-05,6.77241]
[1777139452551,41.06,77263.18,0.0,-0.95895,3e-05,6.74292]
[1777139454059,41.06,77263.18,0.0,-0.95895,3e-05,6.74292]
[1777139453558,41.06,77260.59,0.0,-0.95902,3e-05,6.73344]
[1777139454275,41.06,77260.59,0.0,-0.95902,3e-05,6.73344]
[1777139454736,41.06,77260.59,0.0,-0.95902,3e-05,6.73344]
[1777139454768,41.06,77260.59,0.0,-0.95902,3e-05,6.73344]
[1777139454781,41.06,77261.06,0.0,-0.959,3e-05,6.73563]
[1777139460182,41.06,77259.66,0.0,-0.95903,3e-05,6.7323]
[1777139460271,41.06,77259.66,0.0,-0.95903,3e-05,6.7323]
[1777139460380,41.06,77259.66,0.0,-0.95903,3e-05,6.7323]
[1777139460525,41.06,77259.66,0.0,-0.95903,3e-05,6.7323]
[1777139460607,41.07,77259.88,0.0,-0.95902,3e-05,6.73354]
[1777139465642,41.07,77260.18,0.0,-0.959,3e-05,6.73671]
[1777139467365,41.07,77260.6,0.0,-0.95898,3e-05,6.7387]
[1777139467523,41.07,77260.6,0.0,-0.95898,3e-05,6.7387]
[1777139478006,41.07,77261.39,0.0,-0.95895,3e-05,6.74289]
[1777139478026,41.07,77261.39,0.0,-0.95895,3e-05,6.74289]
[1777139478291,41.08,77261.39,0.0,-0.95892,3e-05,6.74636]
[1777139478520,41.08,77261.39,0.0,-0.95892,3e-05,6.74636]
[1777139479739,41.08,77261.12,0.0,-0.95893,3e-05,6.74571]
[1777139483359,41.08,77261.89,0.0,-0.9589,3e-05,6.74979]
[1777139483518,41.08,77261.89,0.0,-0.9589,3e-05,6.74979]
[1777139483768,41.08,77268.32,0.0,-0.95872,3e-05,6.77473]
[1777139488803,41.09,77268.89,0.0,-0.95869,3e-05,6.77863]
[1777139494847,41.09,77268.99,0.0,-0.95868,3e-05,6.77832]
[1777139495876,41.09,77268.99,0.0,-0.95868,3e-05,6.77832]
[1777139497002,41.09,77268.99,0.0,-0.95868,3e-05,6.77898]
[1777139497029,41.09,77268.99,0.0,-0.95868,3e-05,6.77898]
[1777139497044,41.09,77268.99,0.0,-0.95868,3e-05,6.77932]
[1777139502904,41.1,77269.03,0.0,-0.95866,3e-05,6.78113]
[1777139507938,41.1,77270.6,0.0,-0.9586,3e-05,6.78909]
[1777139515994,41.1,77270.67,0.0,-0.95858,3e-05,6.79193]
[1777139526065,41.11,77270.67,0.0,-0.95856,3e-05,6.79511]
[1777139532107,41.11,77270.65,0.0,-0.95855,3e-05,6.79693]
[1777139539155,41.12,77270.44,0.0,-0.95853,3e-05,6.79833]
[1777139545198,41.12,77270.4,0.0,-0.95852,3e-05,6.80005]
[1777139550233,41.13,77270.37,0.0,-0.95851,3e-05,6.80149]
[1777139558289,41.13,77270.75,0.0,-0.9585,3e-05,6.80272]
[1777139563324,41.13,77271.07,0.0,-0.95848,3e-05,6.80547]
[1777139569366,41.14,77271.09,0.0,-0.95846,3e-05,6.80736]
[1777139579435,41.14,77271.09,0.0,-0.95844,3e-05,6.81034]
[1777139586485,41.15,77270.81,0.0,-0.95843,3e-05,6.81133]
[1777139588467,41.15,77270.81,0.0,-0.95843,3e-05,6.81133]
[1777139588524,41.15,77270.81,0.0,-0.95843,3e-05,6.81133]
[1777139588623,41.15,77270.81,0.0,-0.95843,3e-05,6.81192]
[1777139594541,41.15,77272.15,0.0,-0.95838,3e-05,6.81879]
[1777139599576,41.15,77272.68,0.0,-0.95835,3e-05,6.82223]
[1777139604612,41.16,77272.55,0.0,-0.95834,3e-05,6.82312]
[1777139609647,41.16,77272.51,0.0,-0.95834,3e-05,6.82435]
[1777139614682,41.16,77273.22,0.0,-0.95832,3e-05,6.82576]
[1777139619717,41.17,77273.71,0.0,-0.9583,3e-05,6.82901]
[1777139627772,41.17,77273.85,0.0,-0.95828,3e-05,6.83172]
[1777139639858,41.18,77274.46,0.0,-0.95823,3e-05,6.83727]
[1777139644892,41.18,77274.39,0.0,-0.95823,3e-05,6.83832]
[1777139655969,41.18,77267.93,0.0,-0.95839,3e-05,6.81638]
[1777139661005,41.19,77268.09,0.0,-0.95837,3e-05,6.81844]
[1777139666039,41.19,77267.88,0.0,-0.95837,3e-05,6.8191]
[1777139672081,41.19,77263.53,0.0,-0.95849,3e-05,6.8015]
[1777139677116,41.2,77262.99,0.0,-0.95849,3e-05,6.80127]
[1777139680138,41.2,77259.23,0.0,-0.95859,3e-05,6.78753]
[1777139685172,41.2,77257.75,0.0,-0.95862,3e-05,6.78382]
[1777139691215,41.21,77257.35,0.0,-0.95862,3e-05,6.78425]
[1777139696250,41.21,77256.31,0.0,-0.95863,3e-05,6.78188]
[1777139702293,41.21,77257.2,0.0,-0.9586,3e-05,6.78714]
[1777139707328,41.22,77257.08,0.0,-0.95859,3e-05,6.7882]
[1777139712362,41.22,77257.24,0.0,-0.95857,3e-05,6.79031]
[1777139717397,41.22,77255.88,0.0,-0.9586,3e-05,6.7866]
[1777139723344,41.22,77254.12,0.0,-0.95864,3e-05,6.78105]
[1777139723526,41.22,77251.01,0.0,-0.95872,3e-05,6.7695]
[1777139728920,41.23,77248.53,0.0,-0.95878,3e-05,6.76166]
[1777139729023,41.23,77248.53,0.0,-0.95878,3e-05,6.76166]
[1777139729124,41.23,77246.14,0.0,-0.95885,3e-05,6.75289]
[1777139733509,41.23,77242.1,0.0,-0.95896,3e-05,6.73667]
[1777139734998,41.23,77242.1,0.0,-0.95896,3e-05,6.73667]
[1777139735021,41.23,77242.1,0.0,-0.95896,3e-05,6.73667]
[1777139735099,41.23,77240.21,0.0,-0.95901,3e-05,6.72987]
[1777139737245,41.23,77241.0,0.0,-0.95898,3e-05,6.73326]
[1777139737347,41.23,77249.56,0.0,-0.95874,3e-05,6.76652]
[1777139737538,41.23,77253.2,0.0,-0.95864,3e-05,6.78039]
[1777139739143,41.23,77253.2,0.0,-0.95864,3e-05,6.78039]
[1777139739199,41.24,77257.81,0.0,-0.9585,3e-05,6.79857]
[1777139739557,41.24,77262.11,0.0,-0.95838,3e-05,6.81501]
[1777139741184,41.24,77262.11,0.0,-0.95838,3e-05,6.81501]
[1777139741285,41.24,77265.43,0.0,-0.95829,3e-05,6.8282]
[1777139743337,41.24,77266.25,0.0,-0.95826,3e-05,6.83135]
[1777139743585,41.24,77271.73,0.0,-0.9581,3e-05,6.8528]
[1777139745599,41.24,77276.48,0.0,-0.95797,3e-05,6.87154]
[1777139747330,41.24,77276.48,0.0,-0.95797,3e-05,6.87154]
[1777139747520,41.24,77277.9,0.0,-0.95792,3e-05,6.87752]
[1777139753085,41.24,77280.19,0.0,-0.95785,3e-05,6.88735]
[1777139753274,41.24,77280.19,0.0,-0.95785,3e-05,6.88735]
[1777139753371,41.24,77282.7,0.0,-0.95777,3e-05,6.89751]
[1777139754607,41.24,77283.03,0.0,-0.95776,3e-05,6.89878]
[1777139754771,41.24,77283.03,0.0,-0.95776,3e-05,6.89878]
[1777139760705,41.25,77284.05,0.0,-0.95772,3e-05,6.90435]
[1777139765419,41.25,77280.6,0.0,-0.95781,3e-05,6.89201]
[1777139765524,41.25,77280.6,0.0,-0.95781,3e-05,6.89201]
[1777139765741,41.25,77277.78,0.0,-0.95789,3e-05,6.88141]
[1777139767126,41.25,77277.78,0.0,-0.95789,3e-05,6.88141]
[1777139767269,41.25,77277.78,0.0,-0.95789,3e-05,6.88141]
[1777139770507,41.25,77278.37,0.0,-0.95787,3e-05,6.88478]
[1777139770520,41.25,77278.37,0.0,-0.95787,3e-05,6.88478]
[1777139770738,41.25,77278.37,0.0,-0.95787,3e-05,6.88478]
[1777139770772,41.25,77278.37,0.0,-0.95787,3e-05,6.88478]
[1777139770775,41.25,77278.47,0.0,-0.95786,3e-05,6.88544]
[1777139775811,41.25,77280.63,0.0,-0.95779,3e-05,6.8946]
[1777139776584,41.25,77280.63,0.0,-0.95779,3e-05,6.8946]
[1777139776774,41.25,77280.63,0.0,-0.95779,3e-05,6.8946]
[1777139777145,41.25,77280.63,0.0,-0.95779,3e-05,6.8946]
[1777139777270,41.25,77280.63,0.0,-0.95779,3e-05,6.8946]
[1777139777371,41.25,77280.11,0.0,-0.95781,3e-05,6.89291]
[1777139780882,41.25,77279.86,0.0,-0.95781,3e-05,6.89225]
[1777139781024,41.25,77279.86,0.0,-0.95781,3e-05,6.89225]
[1777139781049,41.25,77280.93,0.0,-0.95778,3e-05,6.89654]
[1777139781467,41.25,77280.93,0.0,-0.95778,3e-05,6.89654]
[1777139781523,41.25,77280.93,0.0,-0.95778,3e-05,6.89654]
[1777139786889,41.26,77280.27,0.0,-0.95779,3e-05,6.89494]
[1777139791924,41.26,77280.13,0.0,-0.95781,3e-05,6.8925]
[1777139797966,41.26,77280.47,0.0,-0.95779,3e-05,6.8948]
[1777139803002,41.26,77280.34,0.0,-0.95779,3e-05,6.89512]
[1777139808039,41.26,77280.32,0.0,-0.95778,3e-05,6.89587]
[1777139811266,41.26,77280.49,0.0,-0.95777,3e-05,6.89685]
[1777139811290,41.26,77279.91,0.0,-0.95779,3e-05,6.89495]
[1777139811531,41.26,77279.91,0.0,-0.95779,3e-05,6.89495]
[1777139812473,41.26,77280.88,0.0,-0.95776,3e-05,6.89869]
[1777139812526,41.26,77280.88,0.0,-0.95776,3e-05,6.89869]
[1777139818733,41.27,77280.64,0.0,-0.95776,3e-05,6.89857]
[1777139818769,41.27,77280.64,0.0,-0.95776,3e-05,6.89857]
[1777139819116,41.27,77279.55,0.0,-0.95779,3e-05,6.8947]
[1777139820410,41.27,77279.55,0.0,-0.95779,3e-05,6.8947]
[1777139820436,41.27,77274.37,0.0,-0.95793,3e-05,6.87508]
[1777139820519,41.27,77274.37,0.0,-0.95793,3e-05,6.87508]
[1777139821130,41.27,77268.02,0.0,-0.95811,3e-05,6.85069]
[1777139823144,41.27,77266.89,0.0,-0.95814,3e-05,6.84679]
[1777139826165,41.27,77272.11,0.0,-0.95799,3e-05,6.86756]
[1777139826554,41.27,77272.11,0.0,-0.95799,3e-05,6.86756]
[1777139826772,41.27,77272.11,0.0,-0.95799,3e-05,6.86756]
[1777139827171,41.27,77275.34,0.0,-0.9579,3e-05,6.88022]
[1777139827627,41.27,77275.34,0.0,-0.9579,3e-05,6.88022]
[1777139827769,41.27,77275.34,0.0,-0.9579,3e-05,6.88022]
[1777139833214,41.27,77275.95,0.0,-0.95787,3e-05,6.88365]
[1777139835228,41.27,77269.89,0.0,-0.95804,3e-05,6.86071]
[1777139835674,41.27,77269.89,0.0,-0.95804,3e-05,6.86071]
[1777139835774,41.27,77269.89,0.0,-0.95804,3e-05,6.86071]
[1777139836234,41.27,77263.74,0.0,-0.95821,3e-05,6.8373]
[1777139837207,41.27,77263.74,0.0,-0.95821,3e-05,6.8373]
[1777139837270,41.27,77263.74,0.0,-0.95821,3e-05,6.8373]
[1777139837309,41.27,77264.58,0.0,-0.95818,3e-05,6.84098]
[1777139841270,41.27,77261.23,0.0,-0.95827,3e-05,6.82888]
[1777139846305,41.28,77261.63,0.0,-0.95825,3e-05,6.83192]
[1777139848650,41.28,77261.47,0.0,-0.95825,3e-05,6.83179]
[1777139848769,41.28,77261.47,0.0,-0.95825,3e-05,6.83179]
[1777139850701,41.28,77261.43,0.0,-0.95825,3e-05,6.83213]
[1777139850779,41.28,77261.43,0.0,-0.95825,3e-05,6.83213]
[1777139851341,41.28,77260.77,0.0,-0.95828,3e-05,6.82715]
[1777139858391,41.28,77261.03,0.0,-0.95826,3e-05,6.82982]
[1777139859531,41.28,77261.03,0.0,-0.95826,3e-05,6.82982]
[1777139859770,41.28,77261.03,0.0,-0.95826,3e-05,6.82982]
[1777139863469,41.29,77261.32,0.0,-0.95825,3e-05,6.83187]
[1777139863523,41.29,77260.03,0.0,-0.95828,3e-05,6.82716]
[1777139864432,41.29,77261.18,0.0,-0.95825,3e-05,6.8318]
[1777139864599,41.29,77261.18,0.0,-0.95825,3e-05,6.8318]
[1777139864769,41.29,77261.18,0.0,-0.95825,3e-05,6.8318]
[1777139867569,41.29,77259.27,0.0,-0.9583,3e-05,6.82518]
[1777139867772,41.29,77259.27,0.0,-0.9583,3e-05,6.82518]
[1777139868038,41.29,77259.27,0.0,-0.9583,3e-05,6.82518]
[1777139868280,41.29,77259.27,0.0,-0.9583,3e-05,6.82518]
[1777139868461,41.29,77258.18,0.0,-0.95832,3e-05,6.82124]
[1777139873496,41.29,77257.18,0.0,-0.95834,3e-05,6.81864]
[1777139873555,41.29,77257.18,0.0,-0.95834,3e-05,6.81864]
[1777139873771,41.29,77257.18,0.0,-0.95834,3e-05,6.81864]
[1777139874445,41.29,77257.18,0.0,-0.95834,3e-05,6.81864]
[1777139874503,41.29,77255.52,0.0,-0.95839,3e-05,6.81254]
[1777139874520,41.29,77255.52,0.0,-0.95839,3e-05,6.81254]
[1777139878290,41.29,77258.48,0.0,-0.9583,3e-05,6.82436]
[1777139878370,41.29,77259.51,0.0,-0.95827,3e-05,6.82876]
[1777139878518,41.29,77259.51,0.0,-0.95827,3e-05,6.82876]
[1777139878881,41.29,77259.51,0.0,-0.95827,3e-05,6.82876]
[1777139879019,41.29,77259.51,0.0,-0.95827,3e-05,6.82876]
[1777139879115,41.29,77261.19,0.0,-0.95822,3e-05,6.83519]
[1777139881555,41.29,77264.48,0.0,-0.95812,3e-05,6.84843]
[1777139883027,41.29,77264.48,0.0,-0.95812,3e-05,6.84843]
[1777139883272,41.29,77264.48,0.0,-0.95812,3e-05,6.84843]
[1777139883280,41.29,77267.52,0.0,-0.95804,3e-05,6.86028]
[1777139883699,41.29,77267.52,0.0,-0.95804,3e-05,6.86028]
[1777139883768,41.29,77267.52,0.0,-0.95804,3e-05,6.86028]
[1777139883869,41.29,77269.32,0.0,-0.95798,3e-05,6.86737]
[1777139888396,41.3,77272.0,0.0,-0.9579,3e-05,6.87813]
[1777139888518,41.3,77272.0,0.0,-0.9579,3e-05,6.87813]
[1777139893694,41.3,77272.75,0.0,-0.95788,3e-05,6.88184]
[1777139893769,41.3,77272.75,0.0,-0.95788,3e-05,6.88184]
[1777139893795,41.3,77272.76,0.0,-0.95787,3e-05,6.88202]
[1777139895015,41.3,77272.76,0.0,-0.95787,3e-05,6.88202]
[1777139895274,41.3,77272.76,0.0,-0.95787,3e-05,6.88202]
[1777139907182,41.3,77273.85,0.0,-0.95784,3e-05,6.88703]
[1777139907272,41.3,77273.85,0.0,-0.95784,3e-05,6.88703]
[1777139907283,41.3,77273.85,0.0,-0.95783,3e-05,6.88797]
[1777139908595,41.3,77273.82,0.0,-0.95783,3e-05,6.88798]
[1777139908775,41.3,77273.82,0.0,-0.95783,3e-05,6.88798]
[1777139909755,41.3,77277.0,0.0,-0.95774,3e-05,6.9005]
[1777139919226,41.3,77277.14,0.0,-0.95775,3e-05,6.89857]
[1777139919271,41.3,77277.14,0.0,-0.95775,3e-05,6.89857]
[1777139919327,41.3,77277.3,0.0,-0.95774,3e-05,6.90004]
[1777139921554,41.3,77277.18,0.0,-0.95774,3e-05,6.8997]
[1777139921771,41.3,77277.18,0.0,-0.95774,3e-05,6.8997]
[1777139926874,41.31,77276.9,0.0,-0.95774,3e-05,6.89953]
[1777139931908,41.31,77277.17,0.0,-0.95773,3e-05,6.90124]
[1777139933922,41.31,77280.83,0.0,-0.95762,3e-05,6.91562]
[1777139935142,41.31,77280.83,0.0,-0.95762,3e-05,6.91562]
[1777139935270,41.31,77280.83,0.0,-0.95762,3e-05,6.91562]
[1777139935526,41.31,77280.83,0.0,-0.95762,3e-05,6.91562]
[1777139935531,41.31,77280.81,0.0,-0.95762,3e-05,6.91576]
[1777139940971,41.31,77281.15,0.0,-0.95761,3e-05,6.91764]
[1777139945828,41.31,77281.27,0.0,-0.9576,3e-05,6.91857]
[1777139946024,41.31,77281.27,0.0,-0.9576,3e-05,6.91857]
[1777139952054,41.31,77281.65,0.0,-0.95758,3e-05,6.92087]
[1777139957472,41.31,77281.48,0.0,-0.95758,3e-05,6.92069]
[1777139957521,41.31,77281.48,0.0,-0.95758,3e-05,6.92069]
[1777139959166,41.31,77281.69,0.0,-0.95757,3e-05,6.92175]
[1777139959269,41.31,77281.69,0.0,-0.95757,3e-05,6.92175]
[1777139959369,41.31,77281.69,0.0,-0.95757,3e-05,6.92187]
[1777139966152,41.32,77281.78,0.0,-0.95756,3e-05,6.92307]
[1777139972193,41.32,77281.6,0.0,-0.95758,3e-05,6.9204]
[1777139973291,41.32,77281.6,0.0,-0.95758,3e-05,6.9204]
[1777139973519,41.32,77281.6,0.0,-0.95758,3e-05,6.9204]
[1777139975215,41.32,77274.59,0.0,-0.95778,3e-05,6.89376]
[1777139976222,41.32,77265.12,0.0,-0.95804,3e-05,6.85754]
[1777139977421,41.32,77265.12,0.0,-0.95804,3e-05,6.85754]
[1777139977522,41.32,77265.12,0.0,-0.95804,3e-05,6.85754]
[1777139977522,41.32,77265.54,0.0,-0.95803,3e-05,6.85961]
[1777139978616,41.32,77265.54,0.0,-0.95803,3e-05,6.85961]
[1777139978770,41.32,77265.19,0.0,-0.95804,3e-05,6.85826]
[1777139979243,41.32,77265.76,0.0,-0.95802,3e-05,6.86067]
[1777139984279,41.32,77268.12,0.0,-0.95795,3e-05,6.87079]
[1777139989314,41.32,77271.07,0.0,-0.95786,3e-05,6.88309]
[1777139991427,41.32,77273.0,0.0,-0.9578,3e-05,6.8907]
[1777139991521,41.32,77273.0,0.0,-0.9578,3e-05,6.8907]
[1777139997370,41.33,77274.81,0.0,-0.95774,3e-05,6.8987]
[1777140001398,41.33,77255.04,0.0,-0.9583,3e-05,6.82341]
[1777140002405,41.33,77248.84,0.0,-0.95847,3e-05,6.79988]
[1777140003412,41.33,77247.51,0.0,-0.9585,3e-05,6.79508]
[1777140004682,41.33,77243.2,0.0,-0.95862,3e-05,6.77928]
[1777140007444,41.33,77247.99,0.0,-0.95848,3e-05,6.7982]
[1777140008451,41.33,77252.49,0.0,-0.95835,3e-05,6.8157]
[1777140009458,41.33,77254.45,0.0,-0.95829,3e-05,6.82377]
[1777140010041,41.33,77254.45,0.0,-0.95829,3e-05,6.82377]
[1777140010270,41.33,77254.45,0.0,-0.95829,3e-05,6.82377]
[1777140012136,41.33,77253.97,0.0,-0.9583,3e-05,6.8222]
[1777140012269,41.33,77253.97,0.0,-0.9583,3e-05,6.8222]
[1777140012479,41.33,77253.92,0.0,-0.9583,3e-05,6.82254]
[1777140017514,41.34,77257.25,0.0,-0.9582,3e-05,6.83653]
[1777140020939,41.34,77259.2,0.0,-0.95814,3e-05,6.84464]
[1777140021019,41.34,77259.2,0.0,-0.95814,3e-05,6.84464]
[1777140030605,41.34,77260.33,0.0,-0.95809,3e-05,6.85097]
[1777140031310,41.34,77260.33,0.0,-0.95809,3e-05,6.85097]
[1777140031523,41.34,77260.33,0.0,-0.95809,3e-05,6.85097]
[1777140032876,41.34,77260.11,0.0,-0.95811,3e-05,6.84782]
[1777140033019,41.34,77260.11,0.0,-0.95811,3e-05,6.84782]
[1777140033625,41.34,77260.14,0.0,-0.95811,3e-05,6.84813]
[1777140035640,41.34,77264.93,0.0,-0.95797,3e-05,6.86686]
[1777140036138,41.34,77264.93,0.0,-0.95797,3e-05,6.86686]
[1777140036270,41.34,77264.93,0.0,-0.95797,3e-05,6.86686]
[1777140040838,41.34,77265.63,0.0,-0.95794,3e-05,6.87037]
[1777140041022,41.34,77265.63,0.0,-0.95794,3e-05,6.87037]
[1777140041127,41.34,77265.63,0.0,-0.95794,3e-05,6.87037]
[1777140041271,41.34,77265.63,0.0,-0.95794,3e-05,6.87037]
[1777140041681,41.34,77265.31,0.0,-0.95795,3e-05,6.86929]
[1777140043705,41.35,77265.86,0.0,-0.95793,3e-05,6.87156]
[1777140043776,41.35,77265.86,0.0,-0.95793,3e-05,6.87156]
[1777140050748,41.35,77273.69,0.0,-0.9577,3e-05,6.90281]
[1777140051847,41.35,77275.83,0.0,-0.95764,3e-05,6.91115]
[1777140052020,41.35,77275.83,0.0,-0.95764,3e-05,6.91115]
[1777140053715,41.35,77275.91,0.0,-0.95764,3e-05,6.91155]
[1777140053771,41.35,77275.91,0.0,-0.95764,3e-05,6.91155]
[1777140053768,41.35,77276.28,0.0,-0.95763,3e-05,6.91307]
[1777140058446,41.35,77278.67,0.0,-0.95756,3e-05,6.92256]
[1777140058519,41.35,77278.67,0.0,-0.95756,3e-05,6.92256]
[1777140063838,41.35,77279.78,0.0,-0.95752,3e-05,6.92733]
[1777140065706,41.35,77279.78,0.0,-0.95752,3e-05,6.92733]
[1777140065782,41.35,77279.78,0.0,-0.95752,3e-05,6.92733]
[1777140068082,41.35,77282.22,0.0,-0.95745,3e-05,6.93696]
[1777140068271,41.35,77282.22,0.0,-0.95745,3e-05,6.93696]
[1777140068371,41.35,77288.13,0.0,-0.95728,3e-05,6.95987]
[1777140075923,41.35,77289.43,0.0,-0.95724,3e-05,6.9651]
[1777140078707,41.35,77288.35,0.0,-0.95727,3e-05,6.96095]
[1777140078771,41.35,77288.35,0.0,-0.95727,3e-05,6.96095]
[1777140079951,41.35,77295.32,0.0,-0.95707,3e-05,6.98808]
[1777140082894,41.35,77296.72,0.0,-0.95703,3e-05,6.99352]
[1777140083030,41.35,77296.72,0.0,-0.95703,3e-05,6.99352]
[1777140083131,41.35,77295.86,0.0,-0.95705,3e-05,6.99018]
[1777140084588,41.35,77295.86,0.0,-0.95705,3e-05,6.99018]
[1777140084771,41.35,77295.86,0.0,-0.95705,3e-05,6.99018]
[1777140085993,41.35,77303.85,0.0,-0.95682,3e-05,7.02146]
[1777140087937,41.35,77307.55,0.0,-0.95671,3e-05,7.03594]
[1777140088020,41.35,77307.55,0.0,-0.95671,3e-05,7.03594]
[1777140089832,41.35,77309.84,0.0,-0.95665,3e-05,7.0449]
[1777140090022,41.35,77309.91,0.0,-0.95665,3e-05,7.0452]
[1777140090121,41.35,77309.98,0.0,-0.95664,3e-05,7.04549]
[1777140094121,41.35,77310.79,0.0,-0.95664,3e-05,7.04595]
[1777140094269,41.35,77310.79,0.0,-0.95664,3e-05,7.04595]
[1777140098080,41.35,77317.77,0.0,-0.95644,3e-05,7.07281]
[1777140099065,41.35,77317.77,0.0,-0.95644,3e-05,7.07281]
[1777140099274,41.35,77317.77,0.0,-0.95644,3e-05,7.07281]
[1777140103336,41.35,77323.25,0.0,-0.9563,3e-05,7.09168]
[1777140103522,41.35,77323.25,0.0,-0.9563,3e-05,7.09168]
[1777140103620,41.34,77324.64,0.0,-0.95627,3e-05,7.09546]
[1777140105878,41.34,77325.03,0.0,-0.95626,3e-05,7.09614]
[1777140106021,41.34,77325.03,0.0,-0.95626,3e-05,7.09614]
[1777140111065,41.33,77325.16,0.0,-0.95629,3e-05,7.09245]
[1777140111270,41.33,77325.16,0.0,-0.95629,3e-05,7.09245]
[1777140111300,41.33,77333.06,0.0,-0.95606,3e-05,7.12328]
[1777140112178,41.33,77334.7,0.0,-0.95601,3e-05,7.1295]
[1777140117213,41.33,77335.52,0.0,-0.956,3e-05,7.13148]
[1777140119538,41.33,77335.71,0.0,-0.956,3e-05,7.13199]
[1777140119774,41.33,77335.71,0.0,-0.956,3e-05,7.13199]
[1777140124690,41.33,77337.65,0.0,-0.95595,3e-05,7.1384]
[1777140124772,41.33,77337.65,0.0,-0.95595,3e-05,7.1384]
[1777140127416,41.33,77338.97,0.0,-0.95592,3e-05,7.14285]
[1777140127518,41.33,77338.97,0.0,-0.95592,3e-05,7.14285]
[1777140129333,41.32,77334.93,0.0,-0.95604,3e-05,7.12646]
[1777140129527,41.32,77334.93,0.0,-0.95604,3e-05,7.12646]
[1777140129608,41.32,77333.03,0.0,-0.9561,3e-05,7.11855]
[1777140132386,41.32,77332.83,0.0,-0.9561,3e-05,7.11755]
[1777140132518,41.32,77332.83,0.0,-0.9561,3e-05,7.11755]
[1777140138361,41.32,77332.57,0.0,-0.95612,3e-05,7.11507]
[1777140143877,41.32,77332.53,0.0,-0.95613,3e-05,7.11451]
[1777140144020,41.32,77332.53,0.0,-0.95613,3e-05,7.11451]
[1777140146624,41.32,77332.27,0.0,-0.95614,3e-05,7.11247]
[1777140146770,41.32,77332.27,0.0,-0.95614,3e-05,7.11247]
[1777140146870,41.32,77332.51,0.0,-0.95614,3e-05,7.11302]
[1777140152225,41.31,77330.18,0.0,-0.95623,3e-05,7.10034]
[1777140152272,41.31,77330.18,0.0,-0.95623,3e-05,7.10034]
[1777140157494,41.31,77330.35,0.0,-0.95623,3e-05,7.09993]
[1777140162510,41.31,77330.62,0.0,-0.95623,3e-05,7.10028]
[1777140162531,41.31,77330.62,0.0,-0.95623,3e-05,7.10028]
[1777140162812,41.31,77330.62,0.0,-0.95623,3e-05,7.09992]
[1777140168574,41.31,77330.54,0.0,-0.95624,3e-05,7.0987]
[1777140173608,41.31,77329.43,0.0,-0.95628,3e-05,7.09328]
[1777140174555,41.31,77329.43,0.0,-0.95628,3e-05,7.09328]
[1777140174770,41.31,77329.43,0.0,-0.95628,3e-05,7.09328]
[1777140174871,41.31,77330.26,0.0,-0.95626,3e-05,7.09637]
[1777140186214,41.3,77330.56,0.0,-0.95626,3e-05,7.09667]
[1777140186277,41.3,77330.56,0.0,-0.95626,3e-05,7.09667]
[1777140186292,41.3,77330.56,0.0,-0.95626,3e-05,7.09667]
[1777140186521,41.3,77330.56,0.0,-0.95626,3e-05,7.09667]
[1777140186621,41.3,77330.56,0.0,-0.95627,3e-05,7.09545]
[1777140191735,41.3,77331.05,0.0,-0.95626,3e-05,7.0965]
[1777140196769,41.3,77331.13,0.0,-0.95626,3e-05,7.09594]
[1777140203819,41.3,77332.09,0.0,-0.95624,3e-05,7.0985]
[1777140207266,41.3,77332.5,0.0,-0.95624,3e-05,7.09958]
[1777140207327,41.3,77332.5,0.0,-0.95624,3e-05,7.09958]
[1777140207521,41.3,77332.5,0.0,-0.95624,3e-05,7.09958]
[1777140208854,41.3,77332.65,0.0,-0.95623,3e-05,7.09981]
[1777140214896,41.29,77332.64,0.0,-0.95626,3e-05,7.09599]
[1777140217037,41.29,77332.82,0.0,-0.95626,3e-05,7.09635]
[1777140217133,41.29,77332.82,0.0,-0.95626,3e-05,7.09635]
[1777140217275,41.29,77332.82,0.0,-0.95626,3e-05,7.09635]
[1777140217917,41.29,77332.81,0.0,-0.95626,3e-05,7.09614]
[1777140222952,41.29,77332.1,0.0,-0.95628,3e-05,7.09253]
[1777140223450,41.29,77332.1,0.0,-0.95628,3e-05,7.09253]
[1777140223522,41.29,77332.1,0.0,-0.95628,3e-05,7.09253]
[1777140223558,41.29,77332.1,0.0,-0.95628,3e-05,7.09253]
[1777140223769,41.29,77332.1,0.0,-0.95628,3e-05,7.09253]
[1777140223785,41.29,77332.1,0.0,-0.95629,3e-05,7.09237]
[1777140228993,41.29,77332.09,0.0,-0.95629,3e-05,7.09152]
[1777140234029,41.29,77332.06,0.0,-0.9563,3e-05,7.0906]
[1777140237064,41.29,77332.07,0.0,-0.9563,3e-05,7.09032]
[1777140237132,41.29,77332.07,0.0,-0.9563,3e-05,7.09032]
[1777140237271,41.29,77332.07,0.0,-0.9563,3e-05,7.09032]
[1777140237338,41.29,77332.0,0.0,-0.9563,3e-05,7.08988]
[1777140243092,41.28,77332.07,0.0,-0.95631,3e-05,7.0892]
[1777140250141,41.28,77332.0,0.0,-0.95632,3e-05,7.08784]
[1777140255176,41.28,77331.59,0.0,-0.95634,3e-05,7.08547]
[1777140260211,41.28,77332.8,0.0,-0.95631,3e-05,7.08946]
[1777140262224,41.28,77341.43,0.0,-0.95606,3e-05,7.12306]
[1777140264239,41.28,77347.41,0.0,-0.95588,3e-05,7.1462]
[1777140266253,41.28,77351.53,0.0,-0.95577,3e-05,7.16196]
[1777140267919,41.28,77351.53,0.0,-0.95577,3e-05,7.16196]
[1777140267974,41.28,77351.53,0.0,-0.95577,3e-05,7.16196]
[1777140267973,41.28,77351.47,0.0,-0.95577,3e-05,7.1612]
[1777140268023,41.28,77351.47,0.0,-0.95577,3e-05,7.1612]
[1777140268895,41.28,77351.47,0.0,-0.95577,3e-05,7.1612]
[1777140269274,41.27,77323.61,0.0,-0.9566,3e-05,7.05077]
[1777140270281,41.27,77314.62,0.0,-0.95686,3e-05,7.01559]
[1777140271288,41.27,77315.46,0.0,-0.95685,3e-05,7.01611]
[1777140272271,41.27,77315.46,0.0,-0.95685,3e-05,7.01611]
[1777140274309,41.27,77321.52,0.0,-0.95668,3e-05,7.03965]
[1777140278337,41.27,77326.1,0.0,-0.95654,3e-05,7.05725]
[1777140282103,41.27,77328.13,0.0,-0.95649,3e-05,7.06488]
[1777140282274,41.27,77328.13,0.0,-0.95649,3e-05,7.06488]
[1777140283716,41.27,77328.22,0.0,-0.95649,3e-05,7.06512]
[1777140283772,41.27,77328.22,0.0,-0.95649,3e-05,7.06512]
[1777140283872,41.27,77328.58,0.0,-0.95648,3e-05,7.06629]
[1777140287789,41.27,77328.21,0.0,-0.95649,3e-05,7.0646]
[1777140288018,41.27,77328.21,0.0,-0.95649,3e-05,7.0646]
[1777140288406,41.27,77323.09,0.0,-0.95664,3e-05,7.04434]
[1777140290421,41.27,77318.79,0.0,-0.95677,3e-05,7.0274]
[1777140295456,41.27,77317.86,0.0,-0.9568,3e-05,7.02359]
[1777140300491,41.27,77318.48,0.0,-0.95678,3e-05,7.02586]
[1777140302716,41.27,77319.73,0.0,-0.95674,3e-05,7.03072]
[1777140302772,41.27,77319.73,0.0,-0.95674,3e-05,7.03072]
[1777140302903,41.27,77319.73,0.0,-0.95674,3e-05,7.03072]
[1777140303019,41.27,77319.73,0.0,-0.95674,3e-05,7.03072]
[1777140303004,41.27,77320.23,0.0,-0.95673,3e-05,7.03261]
[1777140308548,41.27,77300.93,0.0,-0.95729,3e-05,6.95734]
[1777140309555,41.27,77297.64,0.0,-0.95738,3e-05,6.94469]
[1777140311174,41.27,77297.28,0.0,-0.95739,3e-05,6.94341]
[1777140311549,41.27,77297.28,0.0,-0.95739,3e-05,6.94341]
[1777140311840,41.27,77297.18,0.0,-0.95739,3e-05,6.94327]
[1777140312064,41.27,77297.18,0.0,-0.95739,3e-05,6.94327]
[1777140317611,41.27,77299.97,0.0,-0.95731,3e-05,6.95461]
[1777140319088,41.27,77299.97,0.0,-0.95731,3e-05,6.95461]
[1777140319274,41.27,77299.97,0.0,-0.95731,3e-05,6.95461]
[1777140319319,41.27,77299.97,0.0,-0.95731,3e-05,6.95461]
[1777140319521,41.27,77299.97,0.0,-0.95731,3e-05,6.95461]
[1777140319625,41.27,77300.09,0.0,-0.9573,3e-05,6.95527]
[1777140324660,41.27,77300.36,0.0,-0.95729,3e-05,6.95672]
[1777140331709,41.27,77300.51,0.0,-0.9573,3e-05,6.95496]
[1777140337034,41.27,77300.38,0.0,-0.9573,3e-05,6.95462]
[1777140337274,41.27,77301.05,0.0,-0.95728,3e-05,6.95726]
[1777140337321,41.27,77301.05,0.0,-0.95728,3e-05,6.95726]
[1777140337521,41.27,77301.05,0.0,-0.95728,3e-05,6.95726]
[1777140337751,41.27,77301.01,0.0,-0.95728,3e-05,6.95713]
[1777140342786,41.27,77300.82,0.0,-0.95729,3e-05,6.95661]
[1777140345807,41.27,77292.97,0.0,-0.95751,3e-05,6.92631]
[1777140346814,41.27,77288.04,0.0,-0.95765,3e-05,6.90743]
[1777140349127,41.27,77287.55,0.0,-0.95766,3e-05,6.9058]
[1777140349270,41.27,77287.55,0.0,-0.95766,3e-05,6.9058]
[1777140349430,41.27,77287.55,0.0,-0.95766,3e-05,6.9058]
[1777140349519,41.27,77287.55,0.0,-0.95766,3e-05,6.9058]
[1777140349835,41.28,77287.59,0.0,-0.95766,3e-05,6.90609]
[1777140353454,41.28,77287.44,0.0,-0.95766,3e-05,6.9059]
[1777140353521,41.28,77287.44,0.0,-0.95766,3e-05,6.9059]
[1777140353863,41.28,77287.34,0.0,-0.95767,3e-05,6.90565]
[1777140358898,41.28,77289.71,0.0,-0.95759,3e-05,6.91549]
[1777140361387,41.28,77291.89,0.0,-0.95753,3e-05,6.92417]
[1777140361527,41.28,77291.89,0.0,-0.95753,3e-05,6.92417]
[1777140367961,41.28,77295.09,0.0,-0.95743,3e-05,6.93742]
[1777140369467,41.28,77297.58,0.0,-0.95736,3e-05,6.94718]
[1777140369522,41.28,77297.58,0.0,-0.95736,3e-05,6.94718]
[1777140369931,41.28,77297.58,0.0,-0.95736,3e-05,6.94718]
[1777140370021,41.28,77297.58,0.0,-0.95736,3e-05,6.94718]
[1777140369975,41.28,77297.87,0.0,-0.95735,3e-05,6.9484]
[1777140375430,41.28,77298.91,0.0,-0.95732,3e-05,6.95279]
[1777140375524,41.28,77298.91,0.0,-0.95732,3e-05,6.95279]
[1777140375531,41.28,77298.91,0.0,-0.95731,3e-05,6.95289]
[1777140381057,41.28,77298.59,0.0,-0.95732,3e-05,6.9522]
[1777140386092,41.28,77298.56,0.0,-0.95732,3e-05,6.9526]
[1777140393807,41.28,77298.55,0.0,-0.95731,3e-05,6.953]
[1777140394020,41.28,77298.55,0.0,-0.95731,3e-05,6.953]
[1777140401090,41.29,77298.52,0.0,-0.95732,3e-05,6.95109]
[1777140408354,41.29,77298.55,0.0,-0.95732,3e-05,6.95158]
[1777140408527,41.29,77298.55,0.0,-0.95732,3e-05,6.95158]
[1777140408531,41.29,77298.55,0.0,-0.95732,3e-05,6.95158]
[1777140408772,41.29,77298.55,0.0,-0.95732,3e-05,6.95158]
[1777140408873,41.29,77298.59,0.0,-0.95731,3e-05,6.95277]
[1777140415298,41.29,77298.59,0.0,-0.9573,3e-05,6.95359]
[1777140420333,41.29,77298.77,0.0,-0.95729,3e-05,6.95497]
[1777140425367,41.29,77298.84,0.0,-0.95729,3e-05,6.95593]
[1777140430403,41.29,77298.7,0.0,-0.95729,3e-05,6.95608]
[1777140436445,41.3,77298.85,0.0,-0.95727,3e-05,6.95748]
[1777140439102,41.3,77298.85,0.0,-0.95727,3e-05,6.95748]
[1777140439203,41.3,77298.85,0.0,-0.95727,3e-05,6.95789]
[1777140439274,41.3,77298.85,0.0,-0.95727,3e-05,6.95789]
[1777140439597,41.3,77298.85,0.0,-0.95727,3e-05,6.95789]
[1777140439769,41.3,77298.85,0.0,-0.95727,3e-05,6.95789]
[1777140445508,41.3,77298.78,0.0,-0.95727,3e-05,6.95842]
[1777140451550,41.3,77298.77,0.0,-0.95728,3e-05,6.95646]
[1777140456665,41.3,77298.77,0.0,-0.95728,3e-05,6.95646]
[1777140456776,41.3,77298.77,0.0,-0.95728,3e-05,6.95646]
[1777140457119,41.3,77298.77,0.0,-0.95728,3e-05,6.95646]
[1777140457197,41.3,77298.77,0.0,-0.95727,3e-05,6.95728]
[1777140457270,41.3,77298.77,0.0,-0.95727,3e-05,6.95728]
[1777140462447,41.3,77299.17,0.0,-0.95726,3e-05,6.95937]
[1777140462508,41.3,77299.17,0.0,-0.95726,3e-05,6.95937]
[1777140462524,41.3,77299.17,0.0,-0.95726,3e-05,6.95937]
[1777140462627,41.3,77299.24,0.0,-0.95725,3e-05,6.95978]
[1777140470683,41.3,77299.96,0.0,-0.95722,3e-05,6.96353]
[1777140475717,41.31,77299.93,0.0,-0.95722,3e-05,6.96398]
[1777140485788,41.31,77300.17,0.0,-0.95721,3e-05,6.96597]
[1777140490823,41.31,77308.0,0.0,-0.95698,3e-05,6.99683]
[1777140493041,41.31,77307.54,0.0,-0.95699,3e-05,6.99512]
[1777140493142,41.31,77308.21,0.0,-0.95697,3e-05,6.9978]
[1777140493270,41.31,77308.21,0.0,-0.95697,3e-05,6.9978]
[1777140493539,41.31,77308.21,0.0,-0.95697,3e-05,6.9978]
[1777140493772,41.31,77308.21,0.0,-0.95697,3e-05,6.9978]
[1777140494851,41.31,77308.25,0.0,-0.95697,3e-05,6.99799]
[1777140495768,41.31,77308.25,0.0,-0.95697,3e-05,6.99799]
[1777140495797,41.31,77308.25,0.0,-0.95697,3e-05,6.99802]
[1777140505172,41.31,77308.23,0.0,-0.95697,3e-05,6.99798]
[1777140505268,41.31,77308.23,0.0,-0.95697,3e-05,6.99798]
[1777140510963,41.31,77307.39,0.0,-0.95699,3e-05,6.99506]
[1777140515998,41.31,77307.55,0.0,-0.957,3e-05,6.99293]
[1777140518059,41.31,77307.34,0.0,-0.95701,3e-05,6.9921]
[1777140518269,41.31,77307.34,0.0,-0.95701,3e-05,6.9921]
[1777140518095,41.31,77307.49,0.0,-0.957,3e-05,6.99267]
[1777140518354,41.31,77307.49,0.0,-0.957,3e-05,6.99267]
[1777140518527,41.31,77307.49,0.0,-0.957,3e-05,6.99267]
[1777140523850,41.31,77307.26,0.0,-0.95701,3e-05,6.9917]
[1777140525754,41.31,77307.81,0.0,-0.95699,3e-05,6.99377]
[1777140525772,41.31,77307.81,0.0,-0.95699,3e-05,6.99377]
[1777140525980,41.31,77307.81,0.0,-0.95699,3e-05,6.99377]
[1777140526019,41.31,77307.81,0.0,-0.95699,3e-05,6.99377]
[1777140526068,41.31,77307.68,0.0,-0.957,3e-05,6.99323]
[1777140531102,41.31,77307.7,0.0,-0.957,3e-05,6.99315]
[1777140536137,41.31,77306.91,0.0,-0.95702,3e-05,6.98987]
[1777140537309,41.31,77306.91,0.0,-0.95702,3e-05,6.98987]
[1777140537521,41.31,77307.86,0.0,-0.957,3e-05,6.99352]
[1777140537550,41.31,77307.86,0.0,-0.957,3e-05,6.99352]
[1777140537770,41.31,77307.86,0.0,-0.957,3e-05,6.99352]
[1777140538152,41.31,77307.82,0.0,-0.957,3e-05,6.99332]
[1777140547236,41.31,77308.29,0.0,-0.95699,3e-05,6.99477]
[1777140554286,41.31,77308.3,0.0,-0.95699,3e-05,6.99462]
[1777140560331,41.31,77308.18,0.0,-0.95699,3e-05,6.99406]
[1777140566373,41.31,77307.93,0.0,-0.957,3e-05,6.99303]
[1777140571409,41.31,77308.11,0.0,-0.95701,3e-05,6.99089]
[1777140573645,41.31,77308.03,0.0,-0.95701,3e-05,6.99055]
[1777140573772,41.31,77308.03,0.0,-0.95701,3e-05,6.99055]
[1777140573934,41.31,77308.03,0.0,-0.95701,3e-05,6.99055]
[1777140574018,41.31,77308.03,0.0,-0.95701,3e-05,6.99055]
[1777140574105,41.31,77308.01,0.0,-0.95702,3e-05,6.99042]
[1777140580472,41.31,77308.12,0.0,-0.95701,3e-05,6.99067]
[1777140587248,41.31,77308.05,0.0,-0.95702,3e-05,6.99032]
[1777140587275,41.31,77308.05,0.0,-0.95702,3e-05,6.99032]
[1777140587272,41.31,77308.78,0.0,-0.957,3e-05,6.99311]
[1777140587466,41.31,77308.78,0.0,-0.957,3e-05,6.99311]
[1777140587527,41.31,77308.78,0.0,-0.957,3e-05,6.99311]
[1777140596583,41.31,77308.76,0.0,-0.957,3e-05,6.99293]
[1777140601619,41.31,77308.73,0.0,-0.957,3e-05,6.99281]
[1777140603296,41.31,77308.73,0.0,-0.957,3e-05,6.99281]
[1777140603345,41.31,77307.4,0.0,-0.95704,3e-05,6.98766]
[1777140603442,41.31,77307.4,0.0,-0.95704,3e-05,6.98766]
[1777140603520,41.31,77307.4,0.0,-0.95704,3e-05,6.98766]
[1777140606653,41.31,77303.72,0.0,-0.95714,3e-05,6.97341]
[1777140607885,41.31,77303.72,0.0,-0.95714,3e-05,6.97341]
[1777140608020,41.31,77303.72,0.0,-0.95714,3e-05,6.97341]
[1777140608048,41.31,77303.72,0.0,-0.95714,3e-05,6.97341]
[1777140608270,41.31,77303.72,0.0,-0.95714,3e-05,6.97341]
[1777140608280,41.31,77301.17,0.0,-0.95721,3e-05,6.96361]
[1777140613703,41.31,77298.7,0.0,-0.95728,3e-05,6.9544]
[1777140616919,41.31,77298.68,0.0,-0.95728,3e-05,6.95448]
[1777140617020,41.31,77298.68,0.0,-0.95728,3e-05,6.95448]
[1777140617065,41.31,77298.68,0.0,-0.95728,3e-05,6.95448]
[1777140617275,41.31,77298.68,0.0,-0.95728,3e-05,6.95448]
[1777140617304,41.31,77298.6,0.0,-0.95728,3e-05,6.95433]
[1777140627802,41.31,77299.81,0.0,-0.95724,3e-05,6.95985]
[1777140629896,41.31,77300.25,0.0,-0.95723,3e-05,6.96163]
[1777140630020,41.31,77300.25,0.0,-0.95723,3e-05,6.96163]
[1777140630185,41.31,77300.25,0.0,-0.95723,3e-05,6.96163]
[1777140630287,41.31,77300.25,0.0,-0.95723,3e-05,6.96163]
[1777140630389,41.31,77300.25,0.0,-0.95723,3e-05,6.96179]
[1777140638878,41.31,77299.31,0.0,-0.95726,3e-05,6.95611]
[1777140643914,41.31,77299.26,0.0,-0.95726,3e-05,6.95639]
[1777140644959,41.31,77299.26,0.0,-0.95726,3e-05,6.95639]
[1777140645019,41.31,77299.26,0.0,-0.95726,3e-05,6.95639]
[1777140645310,41.31,77299.26,0.0,-0.95726,3e-05,6.95639]
[1777140645379,41.31,77299.26,0.0,-0.95726,3e-05,6.95658]
[1777140645520,41.31,77299.26,0.0,-0.95726,3e-05,6.95658]
[1777140651970,41.31,77298.8,0.0,-0.95727,3e-05,6.95538]
[1777140657006,41.31,77299.06,0.0,-0.95726,3e-05,6.95688]
[1777140662041,41.32,77301.65,0.0,-0.95718,3e-05,6.96741]
[1777140663048,41.32,77305.72,0.0,-0.95706,3e-05,6.98331]
[1777140663934,41.32,77305.72,0.0,-0.95706,3e-05,6.98331]
[1777140664027,41.32,77305.72,0.0,-0.95706,3e-05,6.98331]
[1777140664281,41.32,77305.72,0.0,-0.95706,3e-05,6.98331]
[1777140664374,41.32,77305.72,0.0,-0.95706,3e-05,6.98345]
[1777140664525,41.32,77305.72,0.0,-0.95706,3e-05,6.98345]
[1777140672114,41.32,77306.71,0.0,-0.95703,3e-05,6.98765]
[1777140673379,41.32,77306.71,0.0,-0.95703,3e-05,6.98765]
[1777140673521,41.32,77307.03,0.0,-0.95702,3e-05,6.98897]
[1777140673794,41.32,77307.03,0.0,-0.95702,3e-05,6.98897]
[1777140674020,41.32,77307.03,0.0,-0.95702,3e-05,6.98897]
[1777140674129,41.32,77307.25,0.0,-0.95701,3e-05,6.98987]
[1777140679164,41.32,77308.06,0.0,-0.95699,3e-05,6.99317]
[1777140681178,41.32,77315.24,0.0,-0.95678,3e-05,7.02114]
[1777140682169,41.32,77315.24,0.0,-0.95678,3e-05,7.02114]
[1777140682272,41.32,77315.24,0.0,-0.95678,3e-05,7.02114]
[1777140682371,41.32,77317.08,0.0,-0.95673,3e-05,7.02828]
[1777140682457,41.32,77317.08,0.0,-0.95673,3e-05,7.02828]
[1777140682520,41.32,77317.08,0.0,-0.95673,3e-05,7.02828]
[1777140688227,41.32,77315.66,0.0,-0.95677,3e-05,7.02243]
[1777140689066,41.32,77315.66,0.0,-0.95677,3e-05,7.02243]
[1777140689269,41.32,77315.66,0.0,-0.95677,3e-05,7.02243]
[1777140689328,41.32,77314.78,0.0,-0.9568,3e-05,7.01895]
[1777140689690,41.32,77314.78,0.0,-0.9568,3e-05,7.01895]
[1777140689773,41.32,77314.78,0.0,-0.9568,3e-05,7.01895]
[1777140693926,41.32,77312.39,0.0,-0.95688,3e-05,7.00673]
[1777140694019,41.32,77312.39,0.0,-0.95688,3e-05,7.00673]
[1777140694269,41.32,77311.7,0.0,-0.9569,3e-05,7.00401]
[1777140694477,41.32,77311.7,0.0,-0.9569,3e-05,7.00401]
[1777140694519,41.32,77311.7,0.0,-0.9569,3e-05,7.00401]
[1777140702325,41.32,77310.85,0.0,-0.95693,3e-05,7.00046]
[1777140708366,41.32,77311.62,0.0,-0.95691,3e-05,7.0032]
[1777140710755,41.31,77311.54,0.0,-0.95691,3e-05,7.00284]
[1777140710775,41.31,77311.54,0.0,-0.95691,3e-05,7.00284]
[1777140711065,41.31,77311.54,0.0,-0.95691,3e-05,7.00284]
[1777140711272,41.31,77311.54,0.0,-0.95691,3e-05,7.00284]
[1777140711387,41.31,77311.58,0.0,-0.95691,3e-05,7.00289]
[1777140716422,41.31,77311.77,0.0,-0.95691,3e-05,7.00336]
[1777140719018,41.31,77312.86,0.0,-0.95688,3e-05,7.00748]
[1777140719272,41.31,77312.86,0.0,-0.95688,3e-05,7.00748]
[1777140719317,41.31,77312.86,0.0,-0.95688,3e-05,7.00748]
[1777140719444,41.31,77314.67,0.0,-0.95683,3e-05,7.01446]
[1777140719527,41.31,77314.67,0.0,-0.95683,3e-05,7.01446]
[1777140725486,41.31,77314.32,0.0,-0.95684,3e-05,7.01264]
[1777140730522,41.31,77314.19,0.0,-0.95685,3e-05,7.01183]
[1777140733055,41.31,77314.19,0.0,-0.95685,3e-05,7.01183]
[1777140733273,41.31,77314.19,0.0,-0.95685,3e-05,7.01183]
[1777140733337,41.31,77314.19,0.0,-0.95685,3e-05,7.01183]
[1777140733369,41.31,77314.19,0.0,-0.95685,3e-05,7.01167]
[1777140733522,41.31,77314.19,0.0,-0.95685,3e-05,7.01167]
[1777140738579,41.31,77314.54,0.0,-0.95684,3e-05,7.0128]
[1777140743614,41.31,77314.54,0.0,-0.95684,3e-05,7.01262]
[1777140748655,41.31,77314.24,0.0,-0.95685,3e-05,7.01131]
[1777140752867,41.31,77314.39,0.0,-0.95686,3e-05,7.00909]
[1777140752998,41.31,77314.39,0.0,-0.95686,3e-05,7.00909]
[1777140753021,41.31,77314.39,0.0,-0.95686,3e-05,7.00909]
[1777140753091,41.31,77314.39,0.0,-0.95686,3e-05,7.00907]
[1777140758877,41.31,77314.37,0.0,-0.95686,3e-05,7.00895]
[1777140759030,41.31,77314.37,0.0,-0.95686,3e-05,7.00895]
[1777140759061,41.31,77314.37,0.0,-0.95686,3e-05,7.00895]
[1777140759280,41.31,77314.37,0.0,-0.95686,3e-05,7.00895]
[1777140759374,41.31,77314.36,0.0,-0.95686,3e-05,7.00884]
[1777140765852,41.31,77313.84,0.0,-0.95688,3e-05,7.00677]
[1777140766027,41.31,77313.84,0.0,-0.95688,3e-05,7.00677]
[1777140766323,41.31,77313.84,0.0,-0.95688,3e-05,7.00677]
[1777140766525,41.31,77313.84,0.0,-0.95688,3e-05,7.00677]
[1777140766375,41.31,77313.91,0.0,-0.95688,3e-05,7.00695]
[1777140771815,41.31,77313.91,0.0,-0.95688,3e-05,7.00679]
[1777140778865,41.31,77314.44,0.0,-0.95687,3e-05,7.00858]
[1777140788381,41.31,77314.51,0.0,-0.95686,3e-05,7.0088]
[1777140788526,41.31,77314.51,0.0,-0.95686,3e-05,7.0088]
[1777140788479,41.31,77316.58,0.0,-0.95681,3e-05,7.0164]
[1777140789053,41.31,77316.58,0.0,-0.95681,3e-05,7.0164]
[1777140789271,41.31,77316.58,0.0,-0.95681,3e-05,7.0164]
[1777140789372,41.31,77319.08,0.0,-0.95674,3e-05,7.02606]
[1777140793505,41.31,77318.96,0.0,-0.95674,3e-05,7.0255]
[1777140793957,41.31,77318.96,0.0,-0.95674,3e-05,7.02523]
[1777140794022,41.31,77318.96,0.0,-0.95674,3e-05,7.02523]
[1777140799983,41.31,77320.26,0.0,-0.95671,3e-05,7.02986]
[1777140800021,41.31,77320.26,0.0,-0.95671,3e-05,7.02986]
[1777140807064,41.31,77321.65,0.0,-0.95667,3e-05,7.03443]
[1777140812098,41.3,77320.6,0.0,-0.95672,3e-05,7.02706]
[1777140812986,41.3,77320.6,0.0,-0.95672,3e-05,7.02706]
[1777140813020,41.3,77320.6,0.0,-0.95672,3e-05,7.02706]
[1777140813106,41.3,77317.04,0.0,-0.95683,3e-05,7.01307]
[1777140816128,41.3,77314.0,0.0,-0.95692,3e-05,7.001]
[1777140821163,41.3,77313.67,0.0,-0.95693,3e-05,6.99944]
[1777140822356,41.3,77313.67,0.0,-0.95693,3e-05,6.99944]
[1777140822520,41.3,77313.67,0.0,-0.95693,3e-05,6.99944]
[1777140828250,41.3,77309.33,0.0,-0.95706,3e-05,6.98238]
[1777140828271,41.3,77309.33,0.0,-0.95706,3e-05,6.98238]
[1777140834119,41.3,77306.42,0.0,-0.95714,3e-05,6.97116]
[1777140834270,41.3,77306.42,0.0,-0.95714,3e-05,6.97116]
[1777140840297,41.3,77302.93,0.0,-0.95724,3e-05,6.95783]
[1777140844476,41.3,77302.22,0.0,-0.95726,3e-05,6.95521]
[1777140844518,41.3,77302.22,0.0,-0.95726,3e-05,6.95521]
[1777140853388,41.3,77302.47,0.0,-0.95725,3e-05,6.95661]
[1777140853720,41.3,77302.47,0.0,-0.95725,3e-05,6.95661]
[1777140853769,41.3,77302.47,0.0,-0.95725,3e-05,6.95661]
[1777140858656,41.3,77302.98,0.0,-0.95723,3e-05,6.95863]
[1777140858769,41.3,77302.98,0.0,-0.95723,3e-05,6.95863]
[1777140859432,41.3,77307.76,0.0,-0.95709,3e-05,6.97734]
[1777140864467,41.3,77309.08,0.0,-0.95706,3e-05,6.98247]
[1777140868418,41.3,77309.12,0.0,-0.95705,3e-05,6.98261]
[1777140868518,41.3,77309.12,0.0,-0.95705,3e-05,6.98261]
[1777140873530,41.3,77308.55,0.0,-0.95709,3e-05,6.97766]
[1777140878565,41.3,77308.62,0.0,-0.95708,3e-05,6.97797]
[1777140884606,41.3,77308.33,0.0,-0.95709,3e-05,6.97687]
[1777140889643,41.3,77308.79,0.0,-0.95708,3e-05,6.9787]
[1777140894678,41.3,77308.79,0.0,-0.95708,3e-05,6.97872]
[1777140899713,41.3,77308.62,0.0,-0.95708,3e-05,6.97809]
[1777140905754,41.3,77309.48,0.0,-0.95706,3e-05,6.98148]
[1777140917233,41.3,77310.39,0.0,-0.95703,3e-05,6.985]
[1777140917774,41.3,77310.39,0.0,-0.95703,3e-05,6.98489]
[1777140927909,41.3,77310.72,0.0,-0.95703,3e-05,6.98595]
[1777140934959,41.3,77310.65,0.0,-0.95704,3e-05,6.98275]
[1777140943015,41.3,77310.65,0.0,-0.95705,3e-05,6.9825]
[1777140950064,41.3,77310.93,0.0,-0.95704,3e-05,6.98339]
[1777140960134,41.3,77310.97,0.0,-0.95704,3e-05,6.98322]
[1777140971211,41.3,77311.79,0.0,-0.95702,3e-05,6.98601]
[1777140973018,41.3,77311.79,0.0,-0.95702,3e-05,6.98601]
[1777140973269,41.3,77311.79,0.0,-0.95702,3e-05,6.98601]
[1777140985309,41.3,77312.55,0.0,-0.957,3e-05,6.9883]
[1777140991352,41.3,77312.51,0.0,-0.95702,3e-05,6.98513]
[1777140996387,41.3,77310.74,0.0,-0.95708,3e-05,6.97804]
[1777141001422,41.3,77311.16,0.0,-0.95706,3e-05,6.97951]
[1777141005450,41.3,77315.48,0.0,-0.95694,3e-05,6.99618]
[1777141006612,41.3,77315.48,0.0,-0.95694,3e-05,6.99618]
[1777141006773,41.3,77315.48,0.0,-0.95694,3e-05,6.99618]
[1777141012499,41.3,77317.69,0.0,-0.95688,3e-05,7.0043]
[1777141017533,41.3,77318.75,0.0,-0.95685,3e-05,7.00811]
[1777141018541,41.3,77315.88,0.0,-0.95694,3e-05,6.99688]
[1777141020555,41.3,77312.8,0.0,-0.95702,3e-05,6.98484]
[1777141020976,41.3,77312.8,0.0,-0.95702,3e-05,6.98484]
[1777141021024,41.3,77312.8,0.0,-0.95702,3e-05,6.98484]
[1777141026597,41.3,77312.02,0.0,-0.95705,3e-05,6.9817]
[1777141029164,41.3,77311.44,0.0,-0.95706,3e-05,6.97942]
[1777141029272,41.3,77311.44,0.0,-0.95706,3e-05,6.97942]
[1777141035660,41.3,77310.69,0.0,-0.95709,3e-05,6.97637]
[1777141037895,41.3,77310.69,0.0,-0.95709,3e-05,6.97637]
[1777141038024,41.3,77310.69,0.0,-0.95709,3e-05,6.97637]
[1777141043716,41.3,77310.81,0.0,-0.95709,3e-05,6.97673]
[1777141044407,41.3,77310.81,0.0,-0.95709,3e-05,6.97673]
[1777141044524,41.3,77310.81,0.0,-0.95709,3e-05,6.97673]
[1777141049758,41.3,77310.52,0.0,-0.95709,3e-05,6.97556]
[1777141054793,41.3,77311.09,0.0,-0.95709,3e-05,6.97503]
[1777141059484,41.3,77310.81,0.0,-0.9571,3e-05,6.97395]
[1777141059524,41.3,77310.81,0.0,-0.9571,3e-05,6.97395]
[1777141064863,41.3,77310.77,0.0,-0.9571,3e-05,6.97383]
[1777141072918,41.3,77308.82,0.0,-0.95716,3e-05,6.96632]
[1777141073928,41.3,77308.82,0.0,-0.95716,3e-05,6.96632]
[1777141074023,41.3,77308.82,0.0,-0.95716,3e-05,6.96632]
[1777141080975,41.3,77308.56,0.0,-0.95716,3e-05,6.96549]
[1777141086010,41.3,77308.75,0.0,-0.95716,3e-05,6.96634]
[1777141091045,41.3,77308.78,0.0,-0.95716,3e-05,6.96656]
[1777141093581,41.3,77308.75,0.0,-0.95716,3e-05,6.96646]
[1777141093777,41.3,77308.75,0.0,-0.95716,3e-05,6.96646]
[1777141099102,41.3,77308.73,0.0,-0.95716,3e-05,6.96653]
[1777141104137,41.3,77308.64,0.0,-0.95716,3e-05,6.96627]
[1777141105461,41.3,77308.64,0.0,-0.95716,3e-05,6.96627]
[1777141105522,41.3,77308.64,0.0,-0.95716,3e-05,6.96627]
[1777141111186,41.3,77308.56,0.0,-0.95717,3e-05,6.96336]
[1777141116225,41.3,77308.69,0.0,-0.95717,3e-05,6.96397]
[1777141122267,41.3,77309.04,0.0,-0.95716,3e-05,6.96545]
[1777141128309,41.3,77309.14,0.0,-0.95716,3e-05,6.96596]
[1777141133345,41.3,77309.08,0.0,-0.95716,3e-05,6.96582]
[1777141138402,41.3,77308.92,0.0,-0.95716,3e-05,6.96528]
[1777141144624,41.3,77309.55,0.0,-0.95714,3e-05,6.96782]
[1777141144771,41.3,77309.55,0.0,-0.95714,3e-05,6.96782]
[1777141151470,41.3,77309.09,0.0,-0.95715,3e-05,6.96618]
[1777141152398,41.3,77309.09,0.0,-0.95715,3e-05,6.96618]
[1777141152522,41.3,77309.09,0.0,-0.95715,3e-05,6.96618]
[1777141158520,41.3,77309.43,0.0,-0.95714,3e-05,6.96763]
[1777141159858,41.3,77309.43,0.0,-0.95714,3e-05,6.96763]
[1777141160020,41.3,77309.78,0.0,-0.95713,3e-05,6.96902]
[1777141168590,41.3,77309.93,0.0,-0.95713,3e-05,6.96971]
[1777141173625,41.3,77310.11,0.0,-0.95714,3e-05,6.96776]
[1777141178660,41.3,77310.15,0.0,-0.95714,3e-05,6.96802]
[1777141184702,41.3,77309.92,0.0,-0.95714,3e-05,6.96724]
[1777141189737,41.3,77309.65,0.0,-0.95715,3e-05,6.9663]
[1777141195780,41.3,77309.89,0.0,-0.95714,3e-05,6.96735]
[1777141199848,41.3,77310.46,0.0,-0.95712,3e-05,6.96963]
[1777141200026,41.3,77310.29,0.0,-0.95713,3e-05,6.96898]
[1777141205849,41.3,77310.41,0.0,-0.95712,3e-05,6.96955]
[1777141210885,41.3,77310.39,0.0,-0.95712,3e-05,6.96956]
[1777141214524,41.3,77309.21,0.0,-0.95716,3e-05,6.96503]
[1777141214770,41.3,77309.21,0.0,-0.95716,3e-05,6.96503]
[1777141219947,41.3,77310.25,0.0,-0.95713,3e-05,6.96918]
[1777141224983,41.3,77310.08,0.0,-0.95713,3e-05,6.96862]
[1777141230019,41.3,77309.96,0.0,-0.95713,3e-05,6.96824]
[1777141235054,41.3,77309.96,0.0,-0.95715,3e-05,6.96562]
[1777141240097,41.3,77310.16,0.0,-0.95714,3e-05,6.9665]
[1777141243850,41.3,77310.16,0.0,-0.95714,3e-05,6.96655]
[1777141244021,41.3,77310.16,0.0,-0.95714,3e-05,6.96655]
[1777141250167,41.3,77310.13,0.0,-0.95714,3e-05,6.9666]
[1777141256209,41.3,77310.03,0.0,-0.95714,3e-05,6.96634]
[1777141261244,41.3,77310.19,0.0,-0.95714,3e-05,6.96706]
[1777141263257,41.3,77298.8,0.0,-0.95746,3e-05,6.92299]
[1777141264749,41.3,77298.8,0.0,-0.95746,3e-05,6.92299]
[1777141264773,41.3,77298.8,0.0,-0.95746,3e-05,6.92299]
[1777141264851,41.3,77296.41,0.0,-0.95753,3e-05,6.91397]
[1777141265272,41.3,77293.09,0.0,-0.95763,3e-05,6.90115]
[1777141269300,41.31,77290.45,0.0,-0.9577,3e-05,6.89159]
[1777141272692,41.31,77290.37,0.0,-0.9577,3e-05,6.89145]
[1777141272773,41.31,77290.37,0.0,-0.9577,3e-05,6.89145]
[1777141275150,41.31,77289.61,0.0,-0.95772,3e-05,6.88919]
[1777141275781,41.31,77289.61,0.0,-0.95772,3e-05,6.88919]
[1777141275878,41.31,77287.09,0.0,-0.95778,3e-05,6.87985]
[1777141277710,41.31,77286.51,0.0,-0.9578,3e-05,6.87762]
[1777141277769,41.31,77286.51,0.0,-0.9578,3e-05,6.87762]
[1777141279773,41.31,77286.41,0.0,-0.9578,3e-05,6.87763]
[1777141279872,41.31,77285.8,0.0,-0.95782,3e-05,6.87569]
[1777141282939,41.31,77288.05,0.0,-0.95775,3e-05,6.88455]
[1777141283020,41.31,77288.05,0.0,-0.95775,3e-05,6.88455]
[1777141285412,41.31,77295.71,0.0,-0.95753,3e-05,6.9148]
[1777141288930,41.31,77297.01,0.0,-0.95749,3e-05,6.92012]
[1777141289018,41.31,77297.01,0.0,-0.95749,3e-05,6.92012]
[1777141289771,41.31,77298.69,0.0,-0.95744,3e-05,6.92689]
[1777141289873,41.31,77299.18,0.0,-0.95742,3e-05,6.92891]
[1777141291453,41.31,77303.02,0.0,-0.95732,3e-05,6.94116]
[1777141292126,41.31,77303.02,0.0,-0.95732,3e-05,6.94116]
[1777141292271,41.31,77303.02,0.0,-0.95732,3e-05,6.94116]
[1777141298503,41.31,77305.71,0.0,-0.95724,3e-05,6.95226]
[1777141303046,41.31,77306.74,0.0,-0.95721,3e-05,6.95654]
[1777141303271,41.31,77306.99,0.0,-0.9572,3e-05,6.95759]
[1777141304991,41.31,77307.32,0.0,-0.95719,3e-05,6.95896]
[1777141305020,41.31,77307.32,0.0,-0.95719,3e-05,6.95896]
[1777141305121,41.31,77307.36,0.0,-0.95719,3e-05,6.95928]
[1777141311286,41.32,77307.4,0.0,-0.95719,3e-05,6.95978]
[1777141311522,41.32,77307.4,0.0,-0.95719,3e-05,6.95978]
[1777141316629,41.32,77308.24,0.0,-0.95716,3e-05,6.96364]
[1777141317880,41.32,77308.24,0.0,-0.95716,3e-05,6.96364]
[1777141318026,41.32,77308.24,0.0,-0.95716,3e-05,6.96364]
[1777141319671,41.32,77308.38,0.0,-0.95715,3e-05,6.96434]
[1777141319775,41.32,77308.38,0.0,-0.95715,3e-05,6.96434]
[1777141319876,41.32,77308.38,0.0,-0.95715,3e-05,6.96448]
[1777141328713,41.32,77308.4,0.0,-0.95715,3e-05,6.96511]
[1777141332742,41.32,77314.84,0.0,-0.95696,3e-05,6.99031]
[1777141333325,41.32,77314.84,0.0,-0.95696,3e-05,6.99031]
[1777141333523,41.32,77314.84,0.0,-0.95696,3e-05,6.99031]
[1777141338835,41.32,77314.95,0.0,-0.95696,3e-05,6.99071]
[1777141338888,41.32,77314.95,0.0,-0.95696,3e-05,6.99071]
[1777141339023,41.32,77314.95,0.0,-0.95696,3e-05,6.99071]
[1777141339123,41.32,77314.95,0.0,-0.95696,3e-05,6.99068]
[1777141347847,41.32,77315.48,0.0,-0.95694,3e-05,6.99259]
[1777141351189,41.32,77314.59,0.0,-0.95697,3e-05,6.98907]
[1777141351268,41.32,77314.59,0.0,-0.95697,3e-05,6.98907]
[1777141351875,41.32,77308.27,0.0,-0.95717,3e-05,6.96178]
[1777141353889,41.32,77306.14,0.0,-0.95723,3e-05,6.9536]
[1777141354466,41.32,77306.14,0.0,-0.95723,3e-05,6.9536]
[1777141354518,41.32,77306.14,0.0,-0.95723,3e-05,6.9536]
[1777141354896,41.32,77306.33,0.0,-0.95722,3e-05,6.95439]
[1777141364970,41.32,77308.11,0.0,-0.95717,3e-05,6.9618]
[1777141367107,41.32,77308.96,0.0,-0.95714,3e-05,6.96515]
[1777141367270,41.32,77308.96,0.0,-0.95714,3e-05,6.96515]
[1777141371676,41.32,77307.6,0.0,-0.95718,3e-05,6.96015]
[1777141371770,41.32,77307.6,0.0,-0.95718,3e-05,6.96015]
[1777141372018,41.32,77307.6,0.0,-0.95718,3e-05,6.96015]
[1777141372019,41.32,77308.59,0.0,-0.95715,3e-05,6.96405]
[1777141382090,41.32,77308.5,0.0,-0.95715,3e-05,6.96432]
[1777141388133,41.32,77308.65,0.0,-0.95714,3e-05,6.96531]
[1777141393168,41.32,77308.82,0.0,-0.95713,3e-05,6.96631]
[1777141398202,41.32,77312.21,0.0,-0.95703,3e-05,6.97971]
[1777141398910,41.32,77312.21,0.0,-0.95703,3e-05,6.97971]
[1777141399021,41.32,77312.21,0.0,-0.95703,3e-05,6.97971]
[1777141406263,41.32,77313.08,0.0,-0.95701,3e-05,6.98321]
[1777141414320,41.32,77313.12,0.0,-0.95702,3e-05,6.98068]
[1777141416336,41.32,77313.12,0.0,-0.95702,3e-05,6.98068]
[1777141416524,41.32,77313.12,0.0,-0.95702,3e-05,6.98068]
[1777141418359,41.32,77313.12,0.0,-0.95702,3e-05,6.98068]
[1777141418521,41.32,77313.12,0.0,-0.95702,3e-05,6.98068]
[1777141418616,41.32,77313.12,0.0,-0.95702,3e-05,6.98068]
[1777141427410,41.32,77313.65,0.0,-0.95701,3e-05,6.98271]
[1777141438488,41.32,77313.49,0.0,-0.95701,3e-05,6.98198]
[1777141443523,41.32,77313.27,0.0,-0.95702,3e-05,6.98105]
[1777141445061,41.32,77313.27,0.0,-0.95702,3e-05,6.98105]
[1777141445268,41.32,77313.27,0.0,-0.95702,3e-05,6.98105]
[1777141450572,41.32,77313.92,0.0,-0.957,3e-05,6.98345]
[1777141455823,41.32,77317.04,0.0,-0.95691,3e-05,6.9955]
[1777141456019,41.32,77317.04,0.0,-0.95691,3e-05,6.9955]
[1777141458061,41.32,77319.44,0.0,-0.95684,3e-05,7.00475]
[1777141458268,41.32,77319.44,0.0,-0.95684,3e-05,7.00475]
[1777141458162,41.32,77319.44,0.0,-0.95684,3e-05,7.00464]
[1777141463663,41.32,77322.5,0.0,-0.95676,3e-05,7.01628]
[1777141466615,41.32,77322.45,0.0,-0.95676,3e-05,7.01601]
[1777141466773,41.32,77322.45,0.0,-0.95676,3e-05,7.01601]
[1777141472072,41.32,77321.93,0.0,-0.95678,3e-05,7.01363]
[1777141472727,41.32,77312.29,0.0,-0.95707,3e-05,6.97322]
[1777141473734,41.32,77308.12,0.0,-0.95719,3e-05,6.95704]
[1777141475464,41.32,77309.65,0.0,-0.95715,3e-05,6.963]
[1777141476755,41.32,77296.91,0.0,-0.95751,3e-05,6.91373]
[1777141477762,41.32,77296.55,0.0,-0.95752,3e-05,6.91243]
[1777141482796,41.32,77300.97,0.0,-0.95739,3e-05,6.93008]
[1777141486098,41.32,77301.7,0.0,-0.95737,3e-05,6.93308]
[1777141486270,41.32,77301.7,0.0,-0.95737,3e-05,6.93308]
[1777141490854,41.32,77307.09,0.0,-0.95721,3e-05,6.95444]
[1777141492000,41.32,77307.09,0.0,-0.95721,3e-05,6.95444]
[1777141492019,41.32,77307.09,0.0,-0.95721,3e-05,6.95444]
[1777141496020,41.32,77312.05,0.0,-0.95707,3e-05,6.97386]
[1777141496268,41.32,77312.05,0.0,-0.95707,3e-05,6.97386]
[1777141496059,41.32,77312.06,0.0,-0.95707,3e-05,6.97393]
[1777141501924,41.32,77310.47,0.0,-0.95711,3e-05,6.9678]
[1777141502020,41.32,77310.47,0.0,-0.95711,3e-05,6.9678]
[1777141507973,41.32,77310.95,0.0,-0.9571,3e-05,6.96975]
[1777141512386,41.32,77313.81,0.0,-0.95701,3e-05,6.98088]
[1777141512519,41.32,77313.81,0.0,-0.95701,3e-05,6.98088]
[1777141514015,41.32,77318.57,0.0,-0.95688,3e-05,6.99937]
[1777141516284,41.32,77320.0,0.0,-0.95684,3e-05,7.0049]
[1777141516520,41.32,77320.08,0.0,-0.95683,3e-05,7.00515]
[1777141516372,41.32,77320.08,0.0,-0.95683,3e-05,7.00515]
[1777141519100,41.32,77320.08,0.0,-0.95683,3e-05,7.00515]
[1777141519272,41.32,77320.08,0.0,-0.95683,3e-05,7.00515]
[1777141525092,41.32,77320.32,0.0,-0.95683,3e-05,7.00562]
[1777141526545,41.32,77320.32,0.0,-0.95683,3e-05,7.00562]
[1777141526777,41.32,77320.32,0.0,-0.95683,3e-05,7.00562]
[1777141526866,41.32,77320.32,0.0,-0.95683,3e-05,7.00556]
[1777141528779,41.32,77320.64,0.0,-0.95682,3e-05,7.0067]
[1777141529020,41.32,77320.64,0.0,-0.95682,3e-05,7.0067]
[1777141534154,41.32,77319.95,0.0,-0.95686,3e-05,7.00099]
[1777141542211,41.32,77320.07,0.0,-0.95686,3e-05,7.0011]
[1777141547245,41.32,77319.9,0.0,-0.95687,3e-05,7.00021]
[1777141548130,41.32,77319.9,0.0,-0.95687,3e-05,7.00021]
[1777141548273,41.32,77319.9,0.0,-0.95687,3e-05,7.00021]
[1777141550625,41.32,77319.53,0.0,-0.95688,3e-05,6.99865]
[1777141550776,41.32,77319.53,0.0,-0.95688,3e-05,6.99865]
[1777141552281,41.32,77319.49,0.0,-0.95688,3e-05,6.99842]
[1777141553497,41.32,77319.79,0.0,-0.95687,3e-05,6.99955]
[1777141553522,41.32,77319.79,0.0,-0.95687,3e-05,6.99955]
[1777141560337,41.32,77319.76,0.0,-0.95687,3e-05,6.99916]
[1777141566138,41.32,77319.64,0.0,-0.95688,3e-05,6.99855]
[1777141566276,41.32,77319.64,0.0,-0.95688,3e-05,6.99855]
[1777141569321,41.32,77319.68,0.0,-0.95688,3e-05,6.99863]
[1777141569520,41.32,77319.68,0.0,-0.95688,3e-05,6.99863]
[1777141569547,41.32,77319.65,0.0,-0.95688,3e-05,6.99841]
[1777141577456,41.32,77319.84,0.0,-0.95688,3e-05,6.99886]
[1777141582491,41.32,77319.95,0.0,-0.95687,3e-05,6.9991]
[1777141587860,41.32,77320.93,0.0,-0.95685,3e-05,7.00277]
[1777141588019,41.32,77320.93,0.0,-0.95685,3e-05,7.00277]
[1777141591474,41.32,77321.54,0.0,-0.95683,3e-05,7.005]
[1777141591523,41.32,77321.54,0.0,-0.95683,3e-05,7.005]
[1777141592294,41.32,77321.54,0.0,-0.95683,3e-05,7.005]
[1777141592348,41.32,77321.64,0.0,-0.95684,3e-05,7.0026]
[1777141592520,41.32,77321.64,0.0,-0.95684,3e-05,7.0026]
[1777141597596,41.32,77321.31,0.0,-0.95685,3e-05,7.00127]
[1777141603639,41.32,77321.41,0.0,-0.95685,3e-05,7.00166]
[1777141609068,41.32,77321.56,0.0,-0.95685,3e-05,7.00222]
[1777141609271,41.32,77321.56,0.0,-0.95685,3e-05,7.00222]
[1777141609373,41.32,77321.56,0.0,-0.95685,3e-05,7.00218]
[1777141616145,41.32,77321.44,0.0,-0.95685,3e-05,7.00168]
[1777141616267,41.32,77321.44,0.0,-0.95685,3e-05,7.00168]
[1777141621765,41.32,77321.94,0.0,-0.95684,3e-05,7.00347]
[1777141626801,41.32,77322.24,0.0,-0.95683,3e-05,7.00451]
[1777141628353,41.32,77322.24,0.0,-0.95683,3e-05,7.00451]
[1777141628523,41.32,77322.24,0.0,-0.95683,3e-05,7.00445]
[1777141631132,41.32,77322.55,0.0,-0.95682,3e-05,7.00563]
[1777141631272,41.32,77322.55,0.0,-0.95682,3e-05,7.00563]
[1777141631373,41.32,77322.51,0.0,-0.95682,3e-05,7.00542]
[1777141638885,41.32,77322.85,0.0,-0.95681,3e-05,7.00652]
[1777141644271,41.32,77323.05,0.0,-0.95681,3e-05,7.00717]
[1777141645523,41.32,77323.63,0.0,-0.95679,3e-05,7.00936]
[1777141647415,41.32,77327.28,0.0,-0.95669,3e-05,7.02356]
[1777141647521,41.32,77327.86,0.0,-0.95667,3e-05,7.02576]
[1777141647947,41.32,77326.45,0.0,-0.95671,3e-05,7.0202]
[1777141649771,41.32,77326.74,0.0,-0.9567,3e-05,7.02127]
[1777141650018,41.32,77326.74,0.0,-0.9567,3e-05,7.02127]
[1777141655816,41.31,77326.63,0.0,-0.95673,3e-05,7.01774]
[1777141656021,41.31,77326.63,0.0,-0.95673,3e-05,7.01774]
[1777141656032,41.31,77327.19,0.0,-0.95671,3e-05,7.01987]
[1777141661041,41.31,77327.54,0.0,-0.9567,3e-05,7.02094]
[1777141666077,41.31,77328.59,0.0,-0.95667,3e-05,7.02471]
[1777141667579,41.31,77328.74,0.0,-0.95667,3e-05,7.02523]
[1777141667774,41.31,77328.74,0.0,-0.95667,3e-05,7.02523]
[1777141667959,41.31,77328.74,0.0,-0.95667,3e-05,7.02523]
[1777141668020,41.31,77328.74,0.0,-0.95667,3e-05,7.02523]
[1777141668091,41.31,77328.86,0.0,-0.95667,3e-05,7.02563]
[1777141674133,41.31,77329.55,0.0,-0.95665,3e-05,7.02788]
[1777141679167,41.31,77330.14,0.0,-0.95664,3e-05,7.02973]
[1777141682776,41.31,77329.8,0.0,-0.95665,3e-05,7.02818]
[1777141682960,41.31,77329.8,0.0,-0.95665,3e-05,7.02818]
[1777141683022,41.31,77329.8,0.0,-0.95665,3e-05,7.02818]
[1777141683196,41.31,77330.36,0.0,-0.95663,3e-05,7.03029]
[1777141688231,41.31,77332.08,0.0,-0.95659,3e-05,7.03661]
[1777141693265,41.31,77331.8,0.0,-0.9566,3e-05,7.03509]
[1777141699308,41.31,77331.92,0.0,-0.9566,3e-05,7.03505]
[1777141705351,41.31,77331.99,0.0,-0.9566,3e-05,7.03481]
[1777141709964,41.31,77331.7,0.0,-0.95661,3e-05,7.03333]
[1777141710020,41.31,77331.7,0.0,-0.95661,3e-05,7.03333]
[1777141710254,41.31,77331.7,0.0,-0.95661,3e-05,7.03333]
[1777141710274,41.31,77331.7,0.0,-0.95661,3e-05,7.03333]
[1777141710390,41.31,77330.97,0.0,-0.95663,3e-05,7.0304]
[1777141717438,41.31,77329.96,0.0,-0.95668,3e-05,7.02323]
[1777141720371,41.31,77329.6,0.0,-0.95669,3e-05,7.02169]
[1777141720526,41.31,77329.6,0.0,-0.95669,3e-05,7.02169]
[1777141720548,41.31,77329.6,0.0,-0.95669,3e-05,7.02169]
[1777141720460,41.3,77330.08,0.0,-0.95668,3e-05,7.02349]
[1777141720776,41.3,77330.08,0.0,-0.95668,3e-05,7.02349]
[1777141726502,41.3,77330.03,0.0,-0.95668,3e-05,7.02288]
[1777141731446,41.3,77333.12,0.0,-0.9566,3e-05,7.03465]
[1777141731521,41.3,77333.12,0.0,-0.9566,3e-05,7.03465]
[1777141731537,41.3,77334.05,0.0,-0.95657,3e-05,7.03819]
[1777141731615,41.3,77334.05,0.0,-0.95657,3e-05,7.03819]
[1777141731774,41.3,77334.05,0.0,-0.95657,3e-05,7.03819]
[1777141737579,41.3,77335.96,0.0,-0.95652,3e-05,7.04498]
[1777141739371,41.3,77335.96,0.0,-0.95652,3e-05,7.04498]
[1777141739526,41.3,77335.96,0.0,-0.95652,3e-05,7.04498]
[1777141739527,41.3,77334.52,0.0,-0.95656,3e-05,7.03915]
[1777141739772,41.3,77334.52,0.0,-0.95656,3e-05,7.03915]
[1777141746122,41.3,77333.59,0.0,-0.95659,3e-05,7.03508]
[1777141746273,41.3,77333.59,0.0,-0.95659,3e-05,7.03508]
[1777141746441,41.3,77333.59,0.0,-0.95659,3e-05,7.03508]
[1777141746520,41.3,77333.59,0.0,-0.95659,3e-05,7.03508]
[1777141746574,41.3,77332.81,0.0,-0.95662,3e-05,7.03186]
[1777141751697,41.3,77333.65,0.0,-0.9566,3e-05,7.03481]
[1777141755013,41.3,77332.66,0.0,-0.95663,3e-05,7.03069]
[1777141755022,41.3,77332.66,0.0,-0.95663,3e-05,7.03069]
[1777141755167,41.3,77332.66,0.0,-0.95663,3e-05,7.03069]
[1777141755280,41.3,77332.66,0.0,-0.95663,3e-05,7.03069]
[1777141755370,41.3,77331.2,0.0,-0.95667,3e-05,7.02484]
[1777141761575,41.3,77332.2,0.0,-0.95664,3e-05,7.02846]
[1777141761775,41.3,77332.04,0.0,-0.95665,3e-05,7.02776]
[1777141761798,41.3,77332.04,0.0,-0.95665,3e-05,7.02776]
[1777141762025,41.3,77332.04,0.0,-0.95665,3e-05,7.02776]
[1777141762109,41.3,77332.43,0.0,-0.95664,3e-05,7.02922]
[1777141767794,41.3,77334.52,0.0,-0.95658,3e-05,7.03701]
[1777141767929,41.3,77334.52,0.0,-0.95658,3e-05,7.03701]
[1777141768026,41.3,77334.52,0.0,-0.95658,3e-05,7.03701]
[1777141768031,41.3,77333.85,0.0,-0.9566,3e-05,7.0343]
[1777141773831,41.3,77333.95,0.0,-0.95662,3e-05,7.03143]
[1777141777859,41.3,77342.13,0.0,-0.95638,3e-05,7.06308]
[1777141778866,41.3,77344.61,0.0,-0.95631,3e-05,7.07266]
[1777141780520,41.3,77344.61,0.0,-0.95631,3e-05,7.07266]
[1777141780640,41.29,77346.56,0.0,-0.95625,3e-05,7.08015]
[1777141780779,41.29,77346.56,0.0,-0.95625,3e-05,7.08015]
[1777141780880,41.29,77346.84,0.0,-0.95625,3e-05,7.08108]
[1777141785915,41.29,77346.69,0.0,-0.95626,3e-05,7.07966]
[1777141788970,41.29,77346.96,0.0,-0.95625,3e-05,7.0804]
[1777141789021,41.29,77346.96,0.0,-0.95625,3e-05,7.0804]
[1777141789073,41.29,77346.96,0.0,-0.95625,3e-05,7.0804]
[1777141789280,41.29,77346.96,0.0,-0.95625,3e-05,7.0804]
[1777141789303,41.29,77346.98,0.0,-0.95625,3e-05,7.08016]
[1777141794978,41.29,77347.36,0.0,-0.95625,3e-05,7.08087]
[1777141798580,41.29,77347.71,0.0,-0.95624,3e-05,7.08193]
[1777141798733,41.29,77344.29,0.0,-0.95634,3e-05,7.06835]
[1777141798773,41.29,77344.29,0.0,-0.95634,3e-05,7.06835]
[1777141799006,41.29,77344.41,0.0,-0.95634,3e-05,7.06869]
[1777141806057,41.29,77345.7,0.0,-0.95631,3e-05,7.0728]
[1777141809051,41.29,77348.04,0.0,-0.95624,3e-05,7.08171]
[1777141809113,41.29,77348.04,0.0,-0.95624,3e-05,7.08171]
[1777141809275,41.29,77348.04,0.0,-0.95624,3e-05,7.08171]
[1777141809316,41.29,77348.04,0.0,-0.95624,3e-05,7.08141]
[1777141817134,41.28,77351.3,0.0,-0.95616,3e-05,7.09311]
[1777141818810,41.28,77351.28,0.0,-0.95616,3e-05,7.09287]
[1777141818993,41.28,77351.28,0.0,-0.95616,3e-05,7.09287]
[1777141819019,41.28,77351.28,0.0,-0.95616,3e-05,7.09287]
[1777141819041,41.28,77351.28,0.0,-0.95616,3e-05,7.09271]
[1777141828211,41.28,77351.3,0.0,-0.95617,3e-05,7.09138]
[1777141830478,41.28,77350.09,0.0,-0.95621,3e-05,7.08647]
[1777141830522,41.28,77350.09,0.0,-0.95621,3e-05,7.08647]
[1777141830579,41.28,77347.73,0.0,-0.95628,3e-05,7.07692]
[1777141830813,41.28,77347.73,0.0,-0.95628,3e-05,7.07692]
[1777141831022,41.28,77347.73,0.0,-0.95628,3e-05,7.07692]
[1777141836267,41.28,77347.83,0.0,-0.9563,3e-05,7.07397]
[1777141841985,41.28,77347.43,0.0,-0.95631,3e-05,7.07194]
[1777141842021,41.28,77347.43,0.0,-0.95631,3e-05,7.07194]
[1777141842108,41.28,77347.43,0.0,-0.95631,3e-05,7.07194]
[1777141842272,41.28,77347.43,0.0,-0.95631,3e-05,7.07194]
[1777141842371,41.28,77347.43,0.0,-0.95631,3e-05,7.07161]
[1777141846337,41.28,77351.1,0.0,-0.95621,3e-05,7.08569]
[1777141847688,41.28,77352.55,0.0,-0.95617,3e-05,7.09114]
[1777141847772,41.28,77352.55,0.0,-0.95617,3e-05,7.09114]
[1777141847912,41.28,77352.55,0.0,-0.95617,3e-05,7.09114]
[1777141848025,41.28,77352.55,0.0,-0.95617,3e-05,7.09114]
[1777141848351,41.28,77353.05,0.0,-0.95615,3e-05,7.09297]
[1777141851616,41.28,77355.8,0.0,-0.95607,3e-05,7.10364]
[1777141851773,41.27,77357.75,0.0,-0.95602,3e-05,7.11101]
[1777141855084,41.27,77358.03,0.0,-0.95601,3e-05,7.11211]
[1777141855277,41.27,77358.03,0.0,-0.95601,3e-05,7.11211]
[1777141855400,41.27,77359.02,0.0,-0.95599,3e-05,7.11534]
[1777141857854,41.27,77360.14,0.0,-0.95596,3e-05,7.11941]
[1777141858019,41.27,77360.14,0.0,-0.95596,3e-05,7.11941]
[1777141860435,41.27,77369.89,0.0,-0.95567,3e-05,7.15756]
[1777141861441,41.27,77365.02,0.0,-0.95582,3e-05,7.1379]
[1777141862449,41.27,77361.0,0.0,-0.95594,3e-05,7.12184]
[1777141863299,41.27,77361.0,0.0,-0.95594,3e-05,7.12184]
[1777141863491,41.27,77361.0,0.0,-0.95594,3e-05,7.12184]
[1777141863529,41.27,77361.0,0.0,-0.95594,3e-05,7.12184]
[1777141863592,41.27,77361.06,0.0,-0.95594,3e-05,7.1219]
[1777141869473,41.27,77360.34,0.0,-0.95597,3e-05,7.11819]
[1777141869525,41.27,77360.34,0.0,-0.95597,3e-05,7.11819]
[1777141869625,41.27,77360.34,0.0,-0.95597,3e-05,7.11819]
[1777141869575,41.27,77360.8,0.0,-0.95595,3e-05,7.11984]
[1777141869774,41.27,77360.8,0.0,-0.95595,3e-05,7.11984]
[1777141875544,41.27,77360.67,0.0,-0.95596,3e-05,7.11829]
[1777141880579,41.26,77360.67,0.0,-0.95597,3e-05,7.11745]
[1777141882872,41.26,77360.0,0.0,-0.95599,3e-05,7.11448]
[1777141883019,41.26,77360.0,0.0,-0.95599,3e-05,7.11448]
[1777141883059,41.26,77360.0,0.0,-0.95599,3e-05,7.11448]
[1777141883275,41.26,77360.0,0.0,-0.95599,3e-05,7.11448]
[1777141883600,41.26,77360.14,0.0,-0.95599,3e-05,7.11486]
[1777141888635,41.26,77359.18,0.0,-0.95603,3e-05,7.11026]
[1777141889265,41.26,77359.18,0.0,-0.95603,3e-05,7.11026]
[1777141889376,41.26,77359.18,0.0,-0.95603,3e-05,7.11026]
[1777141889522,41.26,77359.18,0.0,-0.95603,3e-05,7.11026]
[1777141889642,41.26,77360.09,0.0,-0.956,3e-05,7.11369]
[1777141895684,41.26,77360.2,0.0,-0.95602,3e-05,7.1104]
[1777141900719,41.26,77358.02,0.0,-0.95609,3e-05,7.10105]
[1777141901129,41.26,77358.02,0.0,-0.95609,3e-05,7.10105]
[1777141901241,41.26,77358.02,0.0,-0.95609,3e-05,7.10105]
[1777141901271,41.26,77358.02,0.0,-0.95609,3e-05,7.10105]
[1777141901726,41.26,77360.11,0.0,-0.95603,3e-05,7.10914]
[1777141904484,41.26,77359.95,0.0,-0.95603,3e-05,7.10835]
[1777141904747,41.26,77385.76,0.0,-0.95527,3e-05,7.21019]
[1777141905754,41.26,77394.77,0.0,-0.955,3e-05,7.24586]
[1777141906761,41.26,77395.92,0.0,-0.95497,3e-05,7.25017]
[1777141907819,41.26,77395.92,0.0,-0.95497,3e-05,7.25017]
[1777141911797,41.25,77389.67,0.0,-0.95517,3e-05,7.22389]
[1777141917838,41.25,77388.53,0.0,-0.95522,3e-05,7.21729]
[1777141921810,41.25,77389.36,0.0,-0.9552,3e-05,7.21991]
[1777141921960,41.25,77389.36,0.0,-0.9552,3e-05,7.21991]
[1777141922021,41.25,77389.36,0.0,-0.9552,3e-05,7.21991]
[1777141922062,41.25,77389.2,0.0,-0.95521,3e-05,7.21856]
[1777141923592,41.25,77389.2,0.0,-0.95521,3e-05,7.21856]
[1777141923881,41.25,77393.97,0.0,-0.95507,3e-05,7.23685]
[1777141927306,41.24,77396.78,0.0,-0.95499,3e-05,7.24726]
[1777141932943,41.24,77397.75,0.0,-0.95499,3e-05,7.24824]
[1777141938290,41.24,77396.71,0.0,-0.95503,3e-05,7.24245]
[1777141938527,41.24,77396.71,0.0,-0.95503,3e-05,7.24245]
[1777141942034,41.23,77393.46,0.0,-0.95514,3e-05,7.22788]
[1777141942103,41.23,77393.46,0.0,-0.95514,3e-05,7.22788]
[1777141942271,41.23,77393.46,0.0,-0.95514,3e-05,7.22788]
[1777141942297,41.23,77392.3,0.0,-0.95518,3e-05,7.22287]
[1777141946092,41.23,77391.06,0.0,-0.95522,3e-05,7.2168]
[1777141946139,41.23,77391.06,0.0,-0.95522,3e-05,7.2168]
[1777141946274,41.23,77391.06,0.0,-0.95522,3e-05,7.2168]
[1777141946372,41.23,77391.33,0.0,-0.95522,3e-05,7.2175]
[1777141953085,41.22,77389.58,0.0,-0.95531,3e-05,7.20524]
[1777141958120,41.22,77389.73,0.0,-0.95531,3e-05,7.20411]
[1777141963155,41.22,77389.04,0.0,-0.95535,3e-05,7.19969]
[1777141968190,41.21,77388.81,0.0,-0.95537,3e-05,7.19715]
[1777141969151,41.21,77388.81,0.0,-0.95537,3e-05,7.19715]
[1777141969266,41.21,77388.81,0.0,-0.95537,3e-05,7.19715]
[1777141969271,41.21,77388.81,0.0,-0.95537,3e-05,7.19715]
[1777141969521,41.21,77388.81,0.0,-0.95537,3e-05,7.19715]
[1777141969600,41.21,77390.9,0.0,-0.95531,3e-05,7.20481]
[1777141977253,41.21,77392.53,0.0,-0.95528,3e-05,7.20887]
[1777141988330,41.2,77392.01,0.0,-0.95532,3e-05,7.20301]
[1777141989833,41.2,77392.01,0.0,-0.95532,3e-05,7.20301]
[1777141989988,41.2,77392.01,0.0,-0.95532,3e-05,7.20301]
[1777141990020,41.2,77392.01,0.0,-0.95532,3e-05,7.20301]
[1777141990089,41.2,77392.01,0.0,-0.95533,3e-05,7.20232]
[1777141993298,41.2,77388.65,0.0,-0.95544,3e-05,7.18826]
[1777141993522,41.2,77388.65,0.0,-0.95544,3e-05,7.18826]
[1777141998960,41.19,77390.0,0.0,-0.95541,3e-05,7.19172]
[1777142000255,41.19,77389.94,0.0,-0.95541,3e-05,7.19118]
[1777142000270,41.19,77389.94,0.0,-0.95541,3e-05,7.19118]
[1777142000425,41.19,77389.94,0.0,-0.95541,3e-05,7.19118]
[1777142000524,41.19,77389.94,0.0,-0.95541,3e-05,7.19118]
[1777142000527,41.19,77390.12,0.0,-0.95541,3e-05,7.19127]
[1777142006456,41.19,77390.08,0.0,-0.95543,3e-05,7.18957]
[1777142011490,41.19,77390.16,0.0,-0.95545,3e-05,7.18555]
[1777142019546,41.18,77389.42,0.0,-0.9555,3e-05,7.17986]
[1777142021573,41.18,77389.38,0.0,-0.9555,3e-05,7.1794]
[1777142021685,41.18,77389.38,0.0,-0.9555,3e-05,7.1794]
[1777142021770,41.18,77389.38,0.0,-0.9555,3e-05,7.1794]
[1777142021787,41.18,77389.38,0.0,-0.9555,3e-05,7.17909]
[1777142027603,41.18,77389.42,0.0,-0.95551,3e-05,7.17744]
[1777142032638,41.17,77389.41,0.0,-0.95553,3e-05,7.17588]
[1777142037059,41.17,77387.51,0.0,-0.95559,3e-05,7.16713]
[1777142037270,41.17,77387.51,0.0,-0.95559,3e-05,7.16713]
[1777142037283,41.17,77387.51,0.0,-0.95559,3e-05,7.16713]
[1777142037521,41.17,77387.51,0.0,-0.95559,3e-05,7.16713]
[1777142037673,41.17,77386.63,0.0,-0.95562,3e-05,7.16334]
[1777142042708,41.17,77386.97,0.0,-0.95562,3e-05,7.16327]
[1777142047743,41.17,77387.06,0.0,-0.95563,3e-05,7.16218]
[1777142048636,41.17,77387.06,0.0,-0.95563,3e-05,7.16218]
[1777142048770,41.17,77387.06,0.0,-0.95563,3e-05,7.16218]
[1777142048868,41.17,77387.06,0.0,-0.95563,3e-05,7.16218]
[1777142048871,41.16,77387.05,0.0,-0.95563,3e-05,7.16185]
[1777142049021,41.16,77387.05,0.0,-0.95563,3e-05,7.16185]
[1777142054792,41.16,77381.19,0.0,-0.95582,3e-05,7.1369]
[1777142054891,41.16,77381.19,0.0,-0.95582,3e-05,7.1369]
[1777142055020,41.16,77381.19,0.0,-0.95582,3e-05,7.1369]
[1777142055199,41.16,77381.19,0.0,-0.95582,3e-05,7.1369]
[1777142055274,41.16,77381.19,0.0,-0.95582,3e-05,7.1369]
[1777142055798,41.16,77382.12,0.0,-0.95579,3e-05,7.14034]
[1777142060834,41.16,77380.88,0.0,-0.95584,3e-05,7.13419]
[1777142064586,41.16,77380.82,0.0,-0.95585,3e-05,7.13323]
[1777142064778,41.16,77380.82,0.0,-0.95585,3e-05,7.13323]
[1777142069562,41.15,77380.91,0.0,-0.95585,3e-05,7.13242]
[1777142069779,41.15,77380.91,0.0,-0.95585,3e-05,7.13242]
[1777142069897,41.15,77380.75,0.0,-0.95586,3e-05,7.13155]
[1777142075939,41.15,77380.82,0.0,-0.95589,3e-05,7.12771]
[1777142081355,41.15,77381.09,0.0,-0.95588,3e-05,7.12791]
[1777142081526,41.15,77381.09,0.0,-0.95588,3e-05,7.12791]
[1777142081541,41.15,77385.46,0.0,-0.95576,3e-05,7.145]
[1777142087016,41.15,77384.86,0.0,-0.95578,3e-05,7.14117]
[1777142092051,41.14,77384.31,0.0,-0.95581,3e-05,7.13776]
[1777142097086,41.14,77384.64,0.0,-0.95581,3e-05,7.13782]
[1777142098852,41.14,77384.64,0.0,-0.95581,3e-05,7.13782]
[1777142098892,41.14,77385.73,0.0,-0.95578,3e-05,7.14162]
[1777142099018,41.14,77385.73,0.0,-0.95578,3e-05,7.14162]
[1777142099145,41.14,77385.73,0.0,-0.95578,3e-05,7.14162]
[1777142099273,41.14,77385.73,0.0,-0.95578,3e-05,7.14162]
[1777142099361,41.14,77387.07,0.0,-0.95574,3e-05,7.14693]
[1777142103266,41.14,77387.69,0.0,-0.95573,3e-05,7.14858]
[1777142103526,41.14,77387.69,0.0,-0.95573,3e-05,7.14858]
[1777142104448,41.14,77386.11,0.0,-0.95578,3e-05,7.14177]
[1777142104518,41.14,77386.11,0.0,-0.95578,3e-05,7.14177]
[1777142104550,41.14,77386.6,0.0,-0.95577,3e-05,7.14372]
[1777142109623,41.14,77387.55,0.0,-0.95574,3e-05,7.14694]
[1777142109769,41.14,77387.55,0.0,-0.95574,3e-05,7.14694]
[1777142115595,41.13,77388.43,0.0,-0.95573,3e-05,7.1485]
[1777142115655,41.13,77388.43,0.0,-0.95573,3e-05,7.1485]
[1777142115769,41.13,77388.43,0.0,-0.95573,3e-05,7.1485]
[1777142115824,41.13,77388.43,0.0,-0.95574,3e-05,7.14766]
[1777142121251,41.13,77386.69,0.0,-0.9558,3e-05,7.13966]
[1777142121271,41.13,77386.69,0.0,-0.9558,3e-05,7.13966]
[1777142121365,41.13,77386.69,0.0,-0.9558,3e-05,7.13966]
[1777142121525,41.13,77386.69,0.0,-0.9558,3e-05,7.13966]
[1777142121572,41.13,77387.26,0.0,-0.95578,3e-05,7.14165]
[1777142127397,41.13,77388.04,0.0,-0.95577,3e-05,7.14339]
[1777142127521,41.13,77388.04,0.0,-0.95577,3e-05,7.14339]
[1777142127599,41.13,77388.03,0.0,-0.95577,3e-05,7.14307]
[1777142133338,41.12,77387.88,0.0,-0.95581,3e-05,7.13808]
[1777142138374,41.12,77387.59,0.0,-0.95582,3e-05,7.13561]
[1777142144416,41.12,77387.66,0.0,-0.95583,3e-05,7.13431]
[1777142151311,41.12,77387.72,0.0,-0.95584,3e-05,7.13403]
[1777142151524,41.12,77387.72,0.0,-0.95584,3e-05,7.13403]
[1777142151724,41.12,77387.72,0.0,-0.95584,3e-05,7.13403]
[1777142151768,41.12,77387.72,0.0,-0.95584,3e-05,7.13403]
[1777142151819,41.11,77387.72,0.0,-0.95585,3e-05,7.13248]
[1777142154487,41.11,77390.85,0.0,-0.95576,3e-05,7.14437]
[1777142155518,41.11,77390.85,0.0,-0.95576,3e-05,7.14437]
[1777142155620,41.11,77392.45,0.0,-0.95571,3e-05,7.15046]
[1777142157720,41.11,77392.64,0.0,-0.95571,3e-05,7.15094]
[1777142157768,41.11,77392.64,0.0,-0.95571,3e-05,7.15094]
[1777142168586,41.1,77392.83,0.0,-0.95573,3e-05,7.14827]
[1777142172701,41.1,77393.11,0.0,-0.95573,3e-05,7.14855]
[1777142172769,41.1,77393.11,0.0,-0.95573,3e-05,7.14855]
[1777142173950,41.1,77393.11,0.0,-0.95573,3e-05,7.148]
[1777142174002,41.1,77393.11,0.0,-0.95573,3e-05,7.14772]
[1777142174019,41.1,77393.11,0.0,-0.95573,3e-05,7.14772]
[1777142179663,41.1,77392.8,0.0,-0.95575,3e-05,7.14514]
[1777142184698,41.1,77393.24,0.0,-0.95575,3e-05,7.1453]
[1777142185716,41.1,77393.24,0.0,-0.95575,3e-05,7.1453]
[1777142185777,41.1,77393.24,0.0,-0.95575,3e-05,7.1453]
[1777142191747,41.09,77393.94,0.0,-0.95576,3e-05,7.14346]
[1777142194114,41.09,77395.41,0.0,-0.95572,3e-05,7.14877]
[1777142194270,41.09,77395.41,0.0,-0.95572,3e-05,7.14877]
[1777142196551,41.09,77395.86,0.0,-0.95571,3e-05,7.15029]
[1777142196769,41.09,77395.86,0.0,-0.95571,3e-05,7.15029]
[1777142196782,41.09,77396.06,0.0,-0.95571,3e-05,7.15054]
[1777142203831,41.09,77401.19,0.0,-0.95557,3e-05,7.16897]
[1777142205527,41.09,77402.12,0.0,-0.95555,3e-05,7.17238]
[1777142208720,41.08,77402.61,0.0,-0.95554,3e-05,7.17342]
[1777142208770,41.08,77402.61,0.0,-0.95554,3e-05,7.17342]
[1777142208866,41.08,77404.52,0.0,-0.95548,3e-05,7.18072]
[1777142212894,41.08,77410.0,0.0,-0.95533,3e-05,7.20132]
[1777142214485,41.08,77410.91,0.0,-0.9553,3e-05,7.20461]
[1777142214519,41.08,77410.91,0.0,-0.9553,3e-05,7.20461]
[1777142214861,41.08,77410.91,0.0,-0.9553,3e-05,7.20461]
[1777142215020,41.08,77410.91,0.0,-0.9553,3e-05,7.20461]
[1777142214908,41.08,77411.19,0.0,-0.9553,3e-05,7.20539]
[1777142219942,41.08,77411.97,0.0,-0.95529,3e-05,7.20683]
[1777142223973,41.07,77407.95,0.0,-0.95542,3e-05,7.18947]
[1777142224981,41.07,77402.11,0.0,-0.9556,3e-05,7.16592]
[1777142226967,41.07,77402.23,0.0,-0.95559,3e-05,7.16614]
[1777142227022,41.07,77402.23,0.0,-0.95559,3e-05,7.16614]
[1777142231905,41.07,77399.58,0.0,-0.95568,3e-05,7.15431]
[1777142232018,41.07,77399.58,0.0,-0.95568,3e-05,7.15431]
[1777142232794,41.07,77398.76,0.0,-0.95571,3e-05,7.15081]
[1777142233017,41.07,77398.76,0.0,-0.95571,3e-05,7.15081]
[1777142233037,41.07,77399.3,0.0,-0.9557,3e-05,7.15272]
[1777142236058,41.07,77394.82,0.0,-0.95583,3e-05,7.13425]
[1777142240295,41.07,77394.21,0.0,-0.95586,3e-05,7.13121]
[1777142240525,41.07,77394.21,0.0,-0.95586,3e-05,7.13121]
[1777142246127,41.06,77394.79,0.0,-0.95585,3e-05,7.13204]
[1777142255191,41.06,77394.75,0.0,-0.95588,3e-05,7.12722]
[1777142260106,41.06,77394.61,0.0,-0.95589,3e-05,7.12584]
[1777142260270,41.06,77394.61,0.0,-0.95589,3e-05,7.12584]
[1777142260915,41.06,77394.61,0.0,-0.95589,3e-05,7.12584]
[1777142261022,41.06,77394.61,0.0,-0.95589,3e-05,7.12584]
[1777142261075,41.06,77394.4,0.0,-0.9559,3e-05,7.12459]
[1777142263247,41.06,77390.26,0.0,-0.95603,3e-05,7.10782]
[1777142268282,41.06,77389.63,0.0,-0.95605,3e-05,7.10443]
[1777142273321,41.05,77380.8,0.0,-0.95632,3e-05,7.06866]
[1777142274327,41.05,77377.86,0.0,-0.95641,3e-05,7.05695]
[1777142276033,41.05,77377.86,0.0,-0.95641,3e-05,7.05695]
[1777142276270,41.05,77376.46,0.0,-0.95645,3e-05,7.05134]
[1777142280193,41.05,77376.69,0.0,-0.95645,3e-05,7.05191]
[1777142280273,41.05,77376.69,0.0,-0.95645,3e-05,7.05191]
[1777142280474,41.05,77376.69,0.0,-0.95645,3e-05,7.05191]
[1777142280520,41.05,77376.69,0.0,-0.95645,3e-05,7.05191]
[1777142280618,41.05,77376.58,0.0,-0.95645,3e-05,7.0514]
[1777142286411,41.05,77376.65,0.0,-0.95645,3e-05,7.05121]
[1777142288424,41.05,77380.83,0.0,-0.95633,3e-05,7.06753]
[1777142289485,41.05,77380.83,0.0,-0.95633,3e-05,7.06753]
[1777142289523,41.05,77380.83,0.0,-0.95633,3e-05,7.06753]
[1777142295474,41.05,77382.4,0.0,-0.95629,3e-05,7.07303]
[1777142297733,41.05,77382.55,0.0,-0.95629,3e-05,7.07352]
[1777142297773,41.05,77382.55,0.0,-0.95629,3e-05,7.07352]
[1777142298128,41.05,77381.98,0.0,-0.9563,3e-05,7.07107]
[1777142298270,41.05,77381.98,0.0,-0.9563,3e-05,7.07107]
[1777142298495,41.05,77382.99,0.0,-0.95627,3e-05,7.07506]
[1777142303529,41.05,77383.25,0.0,-0.95627,3e-05,7.07557]
[1777142305152,41.05,77382.39,0.0,-0.9563,3e-05,7.07207]
[1777142305272,41.05,77382.39,0.0,-0.9563,3e-05,7.07207]
[1777142310579,41.05,77382.36,0.0,-0.9563,3e-05,7.07137]
[1777142315142,41.05,77382.0,0.0,-0.95633,3e-05,7.06692]
[1777142315272,41.05,77382.37,0.0,-0.95632,3e-05,7.06829]
[1777142315279,41.05,77382.37,0.0,-0.95632,3e-05,7.06829]
[1777142315521,41.05,77382.37,0.0,-0.95632,3e-05,7.06829]
[1777142315613,41.05,77382.66,0.0,-0.95631,3e-05,7.06935]
[1777142329711,41.04,77382.37,0.0,-0.95633,3e-05,7.06697]
[1777142331291,41.04,77382.08,0.0,-0.95634,3e-05,7.06574]
[1777142331523,41.04,77382.08,0.0,-0.95634,3e-05,7.06574]
[1777142340790,41.04,77382.53,0.0,-0.95633,3e-05,7.06671]
[1777142344129,41.04,77381.36,0.0,-0.95637,3e-05,7.06193]
[1777142344276,41.04,77382.2,0.0,-0.95634,3e-05,7.06516]
[1777142344528,41.04,77382.2,0.0,-0.95634,3e-05,7.06516]
[1777142344771,41.04,77382.2,0.0,-0.95634,3e-05,7.06516]
[1777142344873,41.04,77382.2,0.0,-0.95635,3e-05,7.06501]
[1777142350860,41.04,77378.89,0.0,-0.95645,3e-05,7.05151]
[1777142351396,41.04,77378.89,0.0,-0.95645,3e-05,7.05151]
[1777142351522,41.04,77378.89,0.0,-0.95645,3e-05,7.05151]
[1777142356902,41.04,77376.02,0.0,-0.95653,3e-05,7.03993]
[1777142357957,41.04,77376.02,0.0,-0.95653,3e-05,7.03993]
[1777142358022,41.04,77376.02,0.0,-0.95653,3e-05,7.03993]
[1777142358517,41.04,77377.0,0.0,-0.9565,3e-05,7.04375]
[1777142358774,41.04,77377.0,0.0,-0.9565,3e-05,7.04375]
[1777142358915,41.04,77377.07,0.0,-0.9565,3e-05,7.04398]
[1777142363951,41.04,77377.7,0.0,-0.95649,3e-05,7.04623]
[1777142367844,41.04,77376.84,0.0,-0.95651,3e-05,7.0427]
[1777142368023,41.04,77376.84,0.0,-0.95651,3e-05,7.0427]
[1777142374021,41.04,77377.16,0.0,-0.95652,3e-05,7.04094]
[1777142374284,41.04,77377.16,0.0,-0.95652,3e-05,7.04094]
[1777142374521,41.04,77377.16,0.0,-0.95652,3e-05,7.04094]
[1777142374966,41.04,77377.16,0.0,-0.95652,3e-05,7.04094]
[1777142375023,41.04,77377.16,0.0,-0.95652,3e-05,7.04094]
[1777142375060,41.04,77377.16,0.0,-0.95652,3e-05,7.0409]
[1777142383084,41.04,77377.14,0.0,-0.95652,3e-05,7.04051]
[1777142387700,41.04,77376.07,0.0,-0.95656,3e-05,7.03614]
[1777142387773,41.04,77376.07,0.0,-0.95656,3e-05,7.03614]
[1777142390934,41.04,77376.76,0.0,-0.95654,3e-05,7.03874]
[1777142391022,41.04,77376.76,0.0,-0.95654,3e-05,7.03874]
[1777142391140,41.04,77374.27,0.0,-0.95661,3e-05,7.02891]
[1777142392373,41.04,77373.48,0.0,-0.95663,3e-05,7.02578]
[1777142392520,41.04,77373.48,0.0,-0.95663,3e-05,7.02578]
[1777142398189,41.04,77372.4,0.0,-0.95667,3e-05,7.02148]
[1777142402047,41.04,77372.82,0.0,-0.95665,3e-05,7.02311]
[1777142402255,41.04,77373.04,0.0,-0.95665,3e-05,7.02397]
[1777142402276,41.04,77373.04,0.0,-0.95665,3e-05,7.02397]
[1777142406245,41.04,77373.46,0.0,-0.95664,3e-05,7.02559]
[1777142411043,41.04,77373.46,0.0,-0.95664,3e-05,7.02559]
[1777142411274,41.04,77373.67,0.0,-0.95663,3e-05,7.02637]
[1777142411797,41.04,77373.67,0.0,-0.95663,3e-05,7.02637]
[1777142412019,41.04,77373.67,0.0,-0.95663,3e-05,7.02637]
[1777142412120,41.04,77373.67,0.0,-0.95663,3e-05,7.02636]
[1777142417350,41.04,77375.2,0.0,-0.95659,3e-05,7.03234]
[1777142418332,41.04,77375.2,0.0,-0.95659,3e-05,7.03234]
[1777142418527,41.04,77375.2,0.0,-0.95659,3e-05,7.03234]
[1777142429434,41.04,77376.0,0.0,-0.95656,3e-05,7.03523]
[1777142430737,41.04,77376.0,0.0,-0.95656,3e-05,7.03523]
[1777142430773,41.04,77376.0,0.0,-0.95656,3e-05,7.03523]
[1777142431440,41.04,77376.0,0.0,-0.95656,3e-05,7.03522]
[1777142431526,41.04,77376.0,0.0,-0.95656,3e-05,7.03522]
[1777142431601,41.04,77375.96,0.0,-0.95658,3e-05,7.03229]
[1777142441518,41.04,77375.96,0.0,-0.95658,3e-05,7.03218]
[1777142451588,41.04,77375.96,0.0,-0.95658,3e-05,7.0321]
[1777142458637,41.04,77377.72,0.0,-0.95653,3e-05,7.039]
[1777142459477,41.04,77377.72,0.0,-0.95653,3e-05,7.039]
[1777142459532,41.04,77377.72,0.0,-0.95653,3e-05,7.039]
[1777142464934,41.04,77375.87,0.0,-0.95659,3e-05,7.03162]
[1777142465026,41.04,77375.87,0.0,-0.95659,3e-05,7.03162]
[1777142465256,41.04,77375.87,0.0,-0.95659,3e-05,7.03162]
[1777142465272,41.04,77375.87,0.0,-0.95659,3e-05,7.03162]
[1777142465686,41.04,77373.12,0.0,-0.95667,3e-05,7.02081]
[1777142468749,41.04,77372.11,0.0,-0.9567,3e-05,7.01686]
[1777142468773,41.04,77372.11,0.0,-0.9567,3e-05,7.01686]
[1777142474391,41.04,77370.38,0.0,-0.95675,3e-05,7.01017]
[1777142474530,41.04,77370.38,0.0,-0.95675,3e-05,7.01017]
[1777142474912,41.04,77370.38,0.0,-0.95675,3e-05,7.01017]
[1777142475019,41.04,77370.38,0.0,-0.95675,3e-05,7.01017]
[1777142475120,41.04,77369.96,0.0,-0.95676,3e-05,7.00858]
[1777142480791,41.04,77370.33,0.0,-0.95675,3e-05,7.01013]
[1777142486833,41.04,77371.79,0.0,-0.9567,3e-05,7.01596]
[1777142487679,41.04,77371.79,0.0,-0.9567,3e-05,7.01596]
[1777142487777,41.04,77371.79,0.0,-0.9567,3e-05,7.01596]
[1777142493881,41.04,77370.75,0.0,-0.95675,3e-05,7.00916]
[1777142496224,41.04,77370.66,0.0,-0.95675,3e-05,7.00881]
[1777142496277,41.04,77370.66,0.0,-0.95675,3e-05,7.00881]
[1777142497068,41.04,77369.89,0.0,-0.95677,3e-05,7.00581]
[1777142497269,41.04,77369.89,0.0,-0.95677,3e-05,7.00581]
[1777142497272,41.04,77369.75,0.0,-0.95678,3e-05,7.00527]
[1777142502981,41.04,77371.02,0.0,-0.95674,3e-05,7.01029]
[1777142508017,41.04,77370.87,0.0,-0.95674,3e-05,7.00973]
[1777142514059,41.04,77371.24,0.0,-0.95673,3e-05,7.01119]
[1777142515032,41.04,77371.24,0.0,-0.95673,3e-05,7.01119]
[1777142515271,41.04,77371.24,0.0,-0.95673,3e-05,7.01119]
[1777142521120,41.04,77371.33,0.0,-0.95673,3e-05,7.01152]
[1777142529175,41.04,77371.21,0.0,-0.95674,3e-05,7.01101]
[1777142534210,41.04,77370.84,0.0,-0.95675,3e-05,7.00953]
[1777142538929,41.04,77370.86,0.0,-0.95675,3e-05,7.0096]
[1777142539023,41.04,77370.86,0.0,-0.95675,3e-05,7.0096]
[1777142539498,41.04,77370.82,0.0,-0.95675,3e-05,7.00943]
[1777142539522,41.04,77370.82,0.0,-0.95675,3e-05,7.00943]
[1777142543273,41.04,77370.86,0.0,-0.95675,3e-05,7.00957]
[1777142548309,41.04,77371.4,0.0,-0.95673,3e-05,7.01167]
[1777142558379,41.04,77371.18,0.0,-0.95675,3e-05,7.00801]
[1777142563413,41.04,77370.53,0.0,-0.95677,3e-05,7.00544]
[1777142564622,41.04,77370.53,0.0,-0.95677,3e-05,7.00544]
[1777142564772,41.04,77370.53,0.0,-0.95677,3e-05,7.00544]
[1777142569457,41.04,77365.7,0.0,-0.95691,3e-05,6.98655]
[1777142570761,41.04,77365.7,0.0,-0.95691,3e-05,6.98655]
[1777142570776,41.04,77365.7,0.0,-0.95691,3e-05,6.98655]
[1777142571565,41.04,77361.9,0.0,-0.95702,3e-05,6.9717]
[1777142571776,41.04,77361.9,0.0,-0.95702,3e-05,6.9717]
[1777142571849,41.04,77362.59,0.0,-0.957,3e-05,6.97446]
[1777142579527,41.04,77362.95,0.0,-0.95699,3e-05,6.97626]
[1777142584561,41.04,77362.62,0.0,-0.957,3e-05,6.97524]
[1777142586812,41.04,77362.28,0.0,-0.95701,3e-05,6.97396]
[1777142587021,41.04,77362.28,0.0,-0.95701,3e-05,6.97396]
[1777142589310,41.04,77361.67,0.0,-0.95702,3e-05,6.97169]
[1777142589358,41.04,77358.7,0.0,-0.95711,3e-05,6.96023]
[1777142589518,41.04,77358.7,0.0,-0.95711,3e-05,6.96023]
[1777142594632,41.04,77357.29,0.0,-0.95715,3e-05,6.95516]
[1777142596310,41.04,77357.29,0.0,-0.95715,3e-05,6.95516]
[1777142596524,41.04,77357.29,0.0,-0.95715,3e-05,6.95534]
[1777142603709,41.04,77357.93,0.0,-0.95712,3e-05,6.9584]
[1777142605415,41.04,77357.93,0.0,-0.95712,3e-05,6.9584]
[1777142605525,41.04,77357.93,0.0,-0.95712,3e-05,6.9584]
[1777142606658,41.04,77357.79,0.0,-0.95713,3e-05,6.95802]
[1777142606777,41.04,77357.79,0.0,-0.95713,3e-05,6.95802]
[1777142606835,41.04,77357.79,0.0,-0.95712,3e-05,6.9581]
[1777142615124,41.04,77357.94,0.0,-0.95712,3e-05,6.95892]
[1777142615271,41.04,77357.94,0.0,-0.95712,3e-05,6.95892]
[1777142620828,41.04,77357.46,0.0,-0.95714,3e-05,6.95518]
[1777142625863,41.04,77357.46,0.0,-0.95714,3e-05,6.95558]
[1777142627743,41.04,77357.47,0.0,-0.95714,3e-05,6.9557]
[1777142627770,41.04,77357.47,0.0,-0.95714,3e-05,6.9557]
[1777142628736,41.04,77357.52,0.0,-0.95714,3e-05,6.95598]
[1777142628770,41.04,77357.52,0.0,-0.95714,3e-05,6.95598]
[1777142628796,41.04,77357.52,0.0,-0.95713,3e-05,6.95606]
[1777142633921,41.04,77357.54,0.0,-0.95713,3e-05,6.95653]
[1777142640970,41.05,77357.48,0.0,-0.95713,3e-05,6.95684]
[1777142650032,41.05,77357.43,0.0,-0.95713,3e-05,6.95732]
[1777142657082,41.05,77357.54,0.0,-0.95712,3e-05,6.95827]
[1777142665138,41.05,77357.44,0.0,-0.95712,3e-05,6.95846]
[1777142666293,41.05,77357.44,0.0,-0.95712,3e-05,6.95846]
[1777142666523,41.05,77357.97,0.0,-0.9571,3e-05,6.96067]
[1777142669267,41.05,77357.97,0.0,-0.9571,3e-05,6.96067]
[1777142669335,41.05,77356.01,0.0,-0.95716,3e-05,6.95322]
[1777142669520,41.05,77356.01,0.0,-0.95716,3e-05,6.95322]
[1777142670491,41.05,77356.01,0.0,-0.95716,3e-05,6.95322]
[1777142670519,41.05,77354.31,0.0,-0.9572,3e-05,6.94659]
[1777142679236,41.05,77354.05,0.0,-0.95722,3e-05,6.94378]
[1777142683263,41.05,77347.88,0.0,-0.9574,3e-05,6.92011]
[1777142684221,41.05,77347.88,0.0,-0.9574,3e-05,6.92011]
[1777142684272,41.05,77347.88,0.0,-0.9574,3e-05,6.92011]
[1777142685230,41.05,77345.74,0.0,-0.95746,3e-05,6.91192]
[1777142685272,41.05,77345.74,0.0,-0.95746,3e-05,6.91192]
[1777142685278,41.05,77345.25,0.0,-0.95747,3e-05,6.91016]
[1777142691320,41.05,77343.31,0.0,-0.95752,3e-05,6.9035]
[1777142693334,41.06,77337.42,0.0,-0.95769,3e-05,6.88097]
[1777142693902,41.06,77337.42,0.0,-0.95769,3e-05,6.88097]
[1777142694022,41.06,77337.42,0.0,-0.95769,3e-05,6.88097]
[1777142700382,41.06,77335.53,0.0,-0.95773,3e-05,6.87504]
[1777142702841,41.06,77333.62,0.0,-0.95778,3e-05,6.86809]
[1777142703022,41.06,77333.62,0.0,-0.95778,3e-05,6.86809]
[1777142704072,41.06,77334.08,0.0,-0.95777,3e-05,6.87009]
[1777142704274,41.06,77334.08,0.0,-0.95777,3e-05,6.87009]
[1777142704411,41.06,77334.09,0.0,-0.95777,3e-05,6.87036]
[1777142709446,41.06,77339.34,0.0,-0.95761,3e-05,6.89184]
[1777142709951,41.06,77339.34,0.0,-0.95761,3e-05,6.89184]
[1777142710025,41.06,77339.34,0.0,-0.95761,3e-05,6.89184]
[1777142710453,41.06,77343.97,0.0,-0.95747,3e-05,6.91002]
[1777142715487,41.06,77346.84,0.0,-0.95738,3e-05,6.92197]
[1777142718039,41.06,77346.67,0.0,-0.95738,3e-05,6.92161]
[1777142718269,41.06,77346.67,0.0,-0.95738,3e-05,6.92161]
[1777142719800,41.07,77349.01,0.0,-0.95731,3e-05,6.93102]
[1777142720022,41.07,77349.01,0.0,-0.95731,3e-05,6.93102]
[1777142720523,41.07,77349.9,0.0,-0.95729,3e-05,6.93463]
[1777142721125,41.07,77349.9,0.0,-0.95729,3e-05,6.93463]
[1777142721269,41.07,77349.9,0.0,-0.95729,3e-05,6.93463]
[1777142722536,41.07,77357.88,0.0,-0.95705,3e-05,6.96602]
[1777142727824,41.07,77358.69,0.0,-0.95703,3e-05,6.96952]
[1777142728022,41.07,77358.69,0.0,-0.95703,3e-05,6.96952]
[1777142728883,41.07,77359.4,0.0,-0.95701,3e-05,6.97238]
[1777142729023,41.07,77359.4,0.0,-0.95701,3e-05,6.97238]
[1777142729118,41.07,77359.76,0.0,-0.957,3e-05,6.97388]
[1777142731422,41.07,77359.96,0.0,-0.95699,3e-05,6.97474]
[1777142731519,41.07,77359.96,0.0,-0.95699,3e-05,6.97474]
[1777142732607,41.07,77365.92,0.0,-0.95683,3e-05,6.99554]
[1777142735678,41.07,77367.0,0.0,-0.9568,3e-05,6.99987]
[1777142735769,41.07,77367.0,0.0,-0.9568,3e-05,6.99987]
[1777142735777,41.07,77367.07,0.0,-0.95679,3e-05,7.00018]
[1777142741670,41.07,77369.95,0.0,-0.95671,3e-05,7.0116]
[1777142747974,41.07,77371.51,0.0,-0.95666,3e-05,7.01773]
[1777142751525,41.07,77371.56,0.0,-0.95666,3e-05,7.0179]
[1777142756779,41.07,77376.6,0.0,-0.95651,3e-05,7.03768]
[1777142758151,41.07,77376.6,0.0,-0.95651,3e-05,7.03768]
[1777142758275,41.07,77376.6,0.0,-0.95651,3e-05,7.03768]
[1777142758376,41.07,77377.15,0.0,-0.9565,3e-05,7.03977]
[1777142761021,41.07,77377.74,0.0,-0.95648,3e-05,7.04206]
[1777142761270,41.07,77377.74,0.0,-0.95648,3e-05,7.04206]
[1777142766849,41.07,77379.47,0.0,-0.95643,3e-05,7.04856]
[1777142771885,41.07,77380.53,0.0,-0.9564,3e-05,7.05247]
[1777142773340,41.07,77380.53,0.0,-0.9564,3e-05,7.05247]
[1777142773523,41.07,77380.53,0.0,-0.9564,3e-05,7.05247]
[1777142773553,41.07,77379.93,0.0,-0.95642,3e-05,7.04999]
[1777142773942,41.07,77379.93,0.0,-0.95642,3e-05,7.04999]
[1777142774023,41.07,77379.93,0.0,-0.95642,3e-05,7.04999]
[1777142779941,41.07,77372.49,0.0,-0.95664,3e-05,7.02045]
[1777142781381,41.07,77372.49,0.0,-0.95664,3e-05,7.02045]
[1777142781526,41.07,77372.49,0.0,-0.95664,3e-05,7.02045]
[1777142781482,41.07,77367.81,0.0,-0.95678,3e-05,7.00211]
[1777142782047,41.07,77367.81,0.0,-0.95678,3e-05,7.00211]
[1777142782270,41.07,77367.81,0.0,-0.95678,3e-05,7.00211]
[1777142789004,41.07,77367.94,0.0,-0.95677,3e-05,7.00279]
[1777142794040,41.07,77367.94,0.0,-0.95679,3e-05,7.00019]
[1777142800086,41.07,77367.6,0.0,-0.9568,3e-05,6.99903]
[1777142801916,41.07,77367.52,0.0,-0.9568,3e-05,6.99875]
[1777142802029,41.07,77367.52,0.0,-0.9568,3e-05,6.99875]
[1777142802099,41.07,77367.69,0.0,-0.9568,3e-05,6.99945]
[1777142802728,41.07,77367.69,0.0,-0.9568,3e-05,6.99945]
[1777142802772,41.07,77367.69,0.0,-0.9568,3e-05,6.99945]
[1777142807707,41.07,77367.64,0.0,-0.9568,3e-05,6.99931]
[1777142807775,41.07,77367.64,0.0,-0.9568,3e-05,6.99931]
[1777142808141,41.07,77367.64,0.0,-0.9568,3e-05,6.99931]
[1777142808270,41.07,77367.64,0.0,-0.9568,3e-05,6.99931]
[1777142808370,41.07,77367.43,0.0,-0.9568,3e-05,6.99866]
[1777142816198,41.07,77366.37,0.0,-0.95683,3e-05,6.99477]
[1777142818236,41.07,77366.51,0.0,-0.95683,3e-05,6.99536]
[1777142818271,41.07,77366.51,0.0,-0.95683,3e-05,6.99536]
[1777142818337,41.07,77367.26,0.0,-0.9568,3e-05,6.99839]
[1777142818915,41.07,77367.26,0.0,-0.9568,3e-05,6.99839]
[1777142819020,41.07,77367.26,0.0,-0.9568,3e-05,6.99839]
[1777142824255,41.07,77364.29,0.0,-0.95689,3e-05,6.98696]
[1777142825196,41.07,77364.29,0.0,-0.95689,3e-05,6.98696]
[1777142825272,41.07,77364.29,0.0,-0.95689,3e-05,6.98696]
[1777142825297,41.07,77364.78,0.0,-0.95687,3e-05,6.98894]
[1777142825887,41.07,77364.78,0.0,-0.95687,3e-05,6.98894]
[1777142826023,41.07,77364.78,0.0,-0.95687,3e-05,6.98894]
[1777142832312,41.07,77364.88,0.0,-0.95687,3e-05,6.9897]
[1777142837347,41.07,77364.82,0.0,-0.95687,3e-05,6.98971]
[1777142840242,41.07,77361.81,0.0,-0.95695,3e-05,6.9781]
[1777142840274,41.07,77361.81,0.0,-0.95695,3e-05,6.9781]
[1777142840368,41.07,77361.78,0.0,-0.95695,3e-05,6.97805]
[1777142841447,41.07,77361.78,0.0,-0.95695,3e-05,6.97805]
[1777142841522,41.07,77361.78,0.0,-0.95695,3e-05,6.97805]
[1777142847417,41.07,77361.61,0.0,-0.95696,3e-05,6.97785]
[1777142852451,41.07,77361.06,0.0,-0.95699,3e-05,6.97327]
[1777142852944,41.07,77361.06,0.0,-0.95699,3e-05,6.97327]
[1777142853023,41.07,77361.06,0.0,-0.95699,3e-05,6.97327]
[1777142853657,41.07,77361.06,0.0,-0.95699,3e-05,6.97327]
[1777142853458,41.07,77361.14,0.0,-0.95698,3e-05,6.97365]
[1777142853773,41.07,77361.14,0.0,-0.95698,3e-05,6.97365]
[1777142860507,41.07,77361.21,0.0,-0.95698,3e-05,6.97437]
[1777142866549,41.07,77361.27,0.0,-0.95697,3e-05,6.97496]
[1777142866991,41.07,77361.27,0.0,-0.95697,3e-05,6.97496]
[1777142867023,41.07,77361.27,0.0,-0.95697,3e-05,6.97496]
[1777142867518,41.07,77361.27,0.0,-0.95697,3e-05,6.97496]
[1777142867557,41.07,77361.13,0.0,-0.95698,3e-05,6.97447]
[1777142867768,41.07,77361.13,0.0,-0.95698,3e-05,6.97447]
[1777142871852,41.07,77361.4,0.0,-0.95697,3e-05,6.97575]
[1777142872022,41.07,77361.4,0.0,-0.95697,3e-05,6.97575]
[1777142872182,41.07,77361.4,0.0,-0.95697,3e-05,6.97575]
[1777142872272,41.07,77361.4,0.0,-0.95697,3e-05,6.97575]
[1777142872591,41.07,77362.4,0.0,-0.95694,3e-05,6.97971]
[1777142876020,41.07,77362.38,0.0,-0.95694,3e-05,6.97968]
[1777142876270,41.07,77362.38,0.0,-0.95694,3e-05,6.97968]
[1777142876619,41.07,77360.96,0.0,-0.95698,3e-05,6.97427]
[1777142876955,41.07,77360.96,0.0,-0.95698,3e-05,6.97427]
[1777142877024,41.07,77360.96,0.0,-0.95698,3e-05,6.97427]
[1777142882662,41.08,77362.22,0.0,-0.95694,3e-05,6.97949]
[1777142887697,41.08,77362.09,0.0,-0.95694,3e-05,6.97919]
[1777142893740,41.08,77361.66,0.0,-0.95695,3e-05,6.97778]
[1777142902806,41.08,77361.75,0.0,-0.95695,3e-05,6.97853]
[1777142907301,41.08,77361.83,0.0,-0.95694,3e-05,6.97898]
[1777142907521,41.08,77361.83,0.0,-0.95694,3e-05,6.97898]
[1777142907623,41.08,77362.39,0.0,-0.95693,3e-05,6.98125]
[1777142908105,41.08,77362.39,0.0,-0.95693,3e-05,6.98125]
[1777142908280,41.08,77362.39,0.0,-0.95693,3e-05,6.98125]
[1777142913883,41.08,77362.02,0.0,-0.95695,3e-05,6.9773]
[1777142918917,41.08,77362.03,0.0,-0.95695,3e-05,6.97757]
[1777142925967,41.08,77362.3,0.0,-0.95694,3e-05,6.97893]
[1777142931001,41.08,77362.36,0.0,-0.95693,3e-05,6.97938]
[1777142934076,41.08,77362.57,0.0,-0.95693,3e-05,6.98028]
[1777142934274,41.08,77362.57,0.0,-0.95693,3e-05,6.98028]
[1777142934315,41.08,77364.72,0.0,-0.95686,3e-05,6.98874]
[1777142934946,41.08,77364.72,0.0,-0.95686,3e-05,6.98874]
[1777142935024,41.08,77364.72,0.0,-0.95686,3e-05,6.98874]
[1777142940066,41.08,77366.31,0.0,-0.95682,3e-05,6.9951]
[1777142942182,41.08,77368.61,0.0,-0.95675,3e-05,7.00413]
[1777142942271,41.08,77368.61,0.0,-0.95675,3e-05,7.00413]
[1777142942283,41.08,77370.09,0.0,-0.95671,3e-05,7.00994]
[1777142942829,41.08,77370.09,0.0,-0.95671,3e-05,7.00994]
[1777142943024,41.08,77370.09,0.0,-0.95671,3e-05,7.00994]
[1777142948122,41.08,77370.43,0.0,-0.9567,3e-05,7.01122]
[1777142950136,41.08,77375.03,0.0,-0.95656,3e-05,7.02926]
[1777142951696,41.08,77375.03,0.0,-0.95656,3e-05,7.02926]
[1777142951770,41.08,77375.03,0.0,-0.95656,3e-05,7.02926]
[1777142952568,41.08,77375.65,0.0,-0.95654,3e-05,7.03166]
[1777142952770,41.08,77375.65,0.0,-0.95654,3e-05,7.03166]
[1777142952634,41.08,77375.93,0.0,-0.95654,3e-05,7.03268]
[1777142958192,41.08,77377.53,0.0,-0.95649,3e-05,7.03916]
[1777142963128,41.08,77377.5,0.0,-0.95649,3e-05,7.03928]
[1777142963270,41.08,77377.5,0.0,-0.95649,3e-05,7.03928]
[1777142963371,41.08,77378.0,0.0,-0.95647,3e-05,7.04131]
[1777142963983,41.08,77378.0,0.0,-0.95647,3e-05,7.04131]
[1777142964027,41.08,77378.0,0.0,-0.95647,3e-05,7.04131]
[1777142968693,41.08,77377.61,0.0,-0.95648,3e-05,7.0397]
[1777142968771,41.08,77377.61,0.0,-0.95648,3e-05,7.0397]
[1777142968794,41.08,77377.31,0.0,-0.95649,3e-05,7.03844]
[1777142969104,41.08,77377.31,0.0,-0.95649,3e-05,7.03844]
[1777142969275,41.08,77377.31,0.0,-0.95649,3e-05,7.03844]
[1777142979339,41.08,77376.94,0.0,-0.95652,3e-05,7.03394]
[1777142981583,41.08,77376.8,0.0,-0.95653,3e-05,7.03337]
[1777142981771,41.08,77376.8,0.0,-0.95653,3e-05,7.03337]
[1777142981872,41.08,77369.25,0.0,-0.95675,3e-05,7.00368]
[1777142982432,41.08,77369.25,0.0,-0.95675,3e-05,7.00368]
[1777142982524,41.08,77369.25,0.0,-0.95675,3e-05,7.00368]
[1777142982530,41.08,77365.63,0.0,-0.95685,3e-05,6.98952]
[1777142986010,41.08,77362.63,0.0,-0.95694,3e-05,6.97788]
[1777142986023,41.08,77362.63,0.0,-0.95694,3e-05,6.97788]
[1777142987396,41.08,77350.02,0.0,-0.95731,3e-05,6.9288]
[1777142988459,41.08,77350.02,0.0,-0.95731,3e-05,6.9288]
[1777142988523,41.08,77350.02,0.0,-0.95731,3e-05,6.9288]
[1777142988560,41.08,77344.73,0.0,-0.95746,3e-05,6.90843]
[1777142989539,41.08,77344.73,0.0,-0.95746,3e-05,6.90843]
[1777142989776,41.08,77344.73,0.0,-0.95746,3e-05,6.90843]
[1777142995452,41.08,77338.97,0.0,-0.95762,3e-05,6.88706]
[1777142996855,41.08,77338.97,0.0,-0.95762,3e-05,6.88706]
[1777142997024,41.08,77337.24,0.0,-0.95767,3e-05,6.88052]
[1777142997719,41.08,77337.24,0.0,-0.95767,3e-05,6.88052]
[1777142997772,41.08,77337.24,0.0,-0.95767,3e-05,6.88052]
[1777142997871,41.08,77336.95,0.0,-0.95767,3e-05,6.8798]
[1777143003508,41.09,77336.61,0.0,-0.95767,3e-05,6.87951]
[1777143004222,41.09,77336.61,0.0,-0.95767,3e-05,6.87951]
[1777143004274,41.09,77336.61,0.0,-0.95767,3e-05,6.87951]
[1777143004721,41.09,77336.61,0.0,-0.95767,3e-05,6.87951]
[1777143004776,41.09,77336.61,0.0,-0.95767,3e-05,6.87951]
[1777143004822,41.09,77336.65,0.0,-0.95767,3e-05,6.88008]
[1777143006529,41.09,77343.32,0.0,-0.95747,3e-05,6.90617]
[1777143018613,41.09,77343.69,0.0,-0.95745,3e-05,6.90973]
[1777143020456,41.09,77343.69,0.0,-0.95745,3e-05,6.90973]
[1777143020521,41.09,77343.69,0.0,-0.95745,3e-05,6.90973]
[1777143028683,41.09,77343.69,0.0,-0.95744,3e-05,6.91135]
[1777143040545,41.09,77343.69,0.0,-0.95743,3e-05,6.91167]
[1777143040771,41.09,77343.69,0.0,-0.95743,3e-05,6.91167]
[1777143040872,41.1,77343.69,0.0,-0.95744,3e-05,6.91061]
[1777143041724,41.1,77343.69,0.0,-0.95744,3e-05,6.91061]
[1777143041771,41.1,77343.69,0.0,-0.95744,3e-05,6.91061]
[1777143053881,41.1,77344.25,0.0,-0.9574,3e-05,6.91492]
[1777143060930,41.1,77343.61,0.0,-0.95741,3e-05,6.91359]
[1777143072102,41.11,77343.7,0.0,-0.95741,3e-05,6.91427]
[1777143072271,41.11,77343.7,0.0,-0.95741,3e-05,6.91427]
[1777143072354,41.11,77343.7,0.0,-0.9574,3e-05,6.91576]
[1777143073213,41.11,77343.7,0.0,-0.9574,3e-05,6.91576]
[1777143073273,41.11,77343.7,0.0,-0.9574,3e-05,6.91576]
[1777143083085,41.11,77343.7,0.0,-0.95738,3e-05,6.91756]
[1777143088204,41.11,77343.69,0.0,-0.95738,3e-05,6.91817]
[1777143088273,41.11,77343.69,0.0,-0.95738,3e-05,6.91817]
[1777143088306,41.11,77342.68,0.0,-0.95741,3e-05,6.9144]
[1777143089635,41.11,77342.68,0.0,-0.95741,3e-05,6.9144]
[1777143089774,41.11,77342.68,0.0,-0.95741,3e-05,6.9144]
[1777143090134,41.11,77336.41,0.0,-0.95758,3e-05,6.89041]
[1777143091141,41.11,77331.93,0.0,-0.95773,3e-05,6.87054]
[1777143092461,41.11,77331.93,0.0,-0.95773,3e-05,6.87054]
[1777143092525,41.11,77331.93,0.0,-0.95773,3e-05,6.87054]
[1777143105239,41.12,77334.66,0.0,-0.95763,3e-05,6.88417]
[1777143110316,41.12,77335.87,0.0,-0.95758,3e-05,6.88966]
[1777143111524,41.12,77335.87,0.0,-0.95758,3e-05,6.88985]
[1777143111788,41.12,77335.87,0.0,-0.95758,3e-05,6.88985]
[1777143112023,41.12,77335.87,0.0,-0.95758,3e-05,6.88985]
[1777143111870,41.12,77335.87,0.0,-0.95758,3e-05,6.89024]
[1777143117323,41.12,77335.92,0.0,-0.95757,3e-05,6.89139]
[1777143122358,41.13,77335.6,0.0,-0.95757,3e-05,6.8911]
[1777143124463,41.13,77335.66,0.0,-0.95757,3e-05,6.89152]
[1777143124523,41.13,77335.66,0.0,-0.95757,3e-05,6.89152]
[1777143126320,41.13,77335.77,0.0,-0.95756,3e-05,6.89233]
[1777143126517,41.13,77335.77,0.0,-0.95756,3e-05,6.89233]
[1777143126619,41.13,77335.77,0.0,-0.95756,3e-05,6.89253]
[1777143132427,41.13,77335.78,0.0,-0.95755,3e-05,6.8937]
[1777143134971,41.13,77335.86,0.0,-0.95755,3e-05,6.8942]
[1777143135020,41.13,77335.86,0.0,-0.95755,3e-05,6.8942]
[1777143140484,41.13,77339.73,0.0,-0.95743,3e-05,6.91038]
[1777143142649,41.13,77339.73,0.0,-0.95743,3e-05,6.91038]
[1777143142769,41.13,77339.73,0.0,-0.95743,3e-05,6.91038]
[1777143144505,41.13,77339.73,0.0,-0.95743,3e-05,6.91086]
[1777143144519,41.13,77339.73,0.0,-0.95743,3e-05,6.91086]
[1777143144606,41.13,77339.73,0.0,-0.95742,3e-05,6.91102]
[1777143151562,41.14,77340.88,0.0,-0.9574,3e-05,6.91386]
[1777143156597,41.14,77340.9,0.0,-0.95739,3e-05,6.91472]
[1777143166667,41.14,77340.77,0.0,-0.95738,3e-05,6.9158]
[1777143173716,41.14,77340.9,0.0,-0.95737,3e-05,6.91758]
[1777143182779,41.15,77341.23,0.0,-0.95735,3e-05,6.92029]
[1777143186966,41.15,77341.23,0.0,-0.95735,3e-05,6.92029]
[1777143187026,41.15,77341.23,0.0,-0.95735,3e-05,6.92029]
[1777143192849,41.15,77341.99,0.0,-0.95732,3e-05,6.92478]
[1777143202918,41.15,77341.99,0.0,-0.9573,3e-05,6.92625]
[1777143207954,41.15,77342.23,0.0,-0.95729,3e-05,6.92792]
[1777143215010,41.16,77342.48,0.0,-0.95729,3e-05,6.92718]
[1777143216013,41.16,77349.58,0.0,-0.95709,3e-05,6.95497]
[1777143216523,41.16,77349.58,0.0,-0.95709,3e-05,6.95497]
[1777143216779,41.16,77349.58,0.0,-0.95709,3e-05,6.95497]
[1777143217019,41.16,77349.46,0.0,-0.95709,3e-05,6.9546]
[1777143218256,41.16,77349.5,0.0,-0.95709,3e-05,6.95485]
[1777143218269,41.16,77349.5,0.0,-0.95709,3e-05,6.95485]
[1777143219033,41.16,77349.56,0.0,-0.95708,3e-05,6.95518]
[1777143221235,41.16,77349.4,0.0,-0.95709,3e-05,6.95474]
[1777143221273,41.16,77349.4,0.0,-0.95709,3e-05,6.95474]
[1777143235145,41.16,77353.34,0.0,-0.95697,3e-05,6.97097]
[1777143236318,41.16,77353.08,0.0,-0.95697,3e-05,6.96997]
[1777143236525,41.16,77353.08,0.0,-0.95697,3e-05,6.96997]
[1777143238033,41.16,77353.08,0.0,-0.95697,3e-05,6.96997]
[1777143238134,41.16,77351.87,0.0,-0.95701,3e-05,6.96529]
[1777143238270,41.16,77351.87,0.0,-0.95701,3e-05,6.96529]
[1777143242232,41.16,77351.77,0.0,-0.95701,3e-05,6.96495]
[1777143242272,41.16,77351.77,0.0,-0.95701,3e-05,6.96495]
[1777143249842,41.16,77350.05,0.0,-0.95706,3e-05,6.95833]
[1777143250020,41.16,77350.05,0.0,-0.95706,3e-05,6.95833]
[1777143252022,41.16,77346.54,0.0,-0.95716,3e-05,6.94476]
[1777143252124,41.16,77346.35,0.0,-0.95717,3e-05,6.94409]
[1777143252276,41.16,77346.35,0.0,-0.95717,3e-05,6.94409]
[1777143258306,41.16,77345.31,0.0,-0.9572,3e-05,6.94024]
[1777143259545,41.16,77345.31,0.0,-0.9572,3e-05,6.94024]
[1777143259771,41.16,77345.31,0.0,-0.9572,3e-05,6.94024]
[1777143265355,41.16,77343.77,0.0,-0.95724,3e-05,6.93458]
[1777143269422,41.16,77344.13,0.0,-0.95723,3e-05,6.93614]
[1777143269524,41.16,77344.13,0.0,-0.95723,3e-05,6.93614]
[1777143271241,41.16,77345.27,0.0,-0.95719,3e-05,6.94067]
[1777143271270,41.16,77345.27,0.0,-0.95719,3e-05,6.94067]
[1777143271396,41.16,77345.25,0.0,-0.95721,3e-05,6.93791]
[1777143274788,41.16,77345.22,0.0,-0.95721,3e-05,6.93785]
[1777143275026,41.16,77345.22,0.0,-0.95721,3e-05,6.93785]
[1777143278445,41.16,77340.3,0.0,-0.95735,3e-05,6.91915]
[1777143279265,41.16,77340.3,0.0,-0.95735,3e-05,6.91915]
[1777143279518,41.16,77340.3,0.0,-0.95735,3e-05,6.91915]
[1777143279619,41.16,77340.1,0.0,-0.95735,3e-05,6.91848]
[1777143285494,41.16,77337.87,0.0,-0.95741,3e-05,6.91058]
[1777143288534,41.16,77339.27,0.0,-0.95737,3e-05,6.91629]
[1777143288776,41.16,77339.27,0.0,-0.95737,3e-05,6.91629]
[1777143293554,41.17,77328.5,0.0,-0.95767,3e-05,6.87532]
[1777143295029,41.17,77328.5,0.0,-0.95767,3e-05,6.87532]
[1777143295060,41.17,77322.68,0.0,-0.95784,3e-05,6.85328]
[1777143295268,41.17,77322.68,0.0,-0.95784,3e-05,6.85328]
[1777143297632,41.17,77324.41,0.0,-0.95779,3e-05,6.8602]
[1777143297771,41.17,77324.41,0.0,-0.95779,3e-05,6.8602]
[1777143297872,41.17,77324.28,0.0,-0.95779,3e-05,6.86015]
[1777143301611,41.17,77328.83,0.0,-0.95765,3e-05,6.87842]
[1777143303625,41.17,77331.72,0.0,-0.95756,3e-05,6.88998]
[1777143304240,41.17,77331.72,0.0,-0.95756,3e-05,6.88998]
[1777143304271,41.17,77331.72,0.0,-0.95756,3e-05,6.88998]
[1777143309667,41.17,77332.35,0.0,-0.95754,3e-05,6.89347]
[1777143311621,41.17,77330.6,0.0,-0.95759,3e-05,6.88687]
[1777143311777,41.17,77330.6,0.0,-0.95759,3e-05,6.88687]
[1777143311784,41.17,77325.43,0.0,-0.95773,3e-05,6.86704]
[1777143313874,41.17,77324.02,0.0,-0.95777,3e-05,6.86178]
[1777143314030,41.17,77324.02,0.0,-0.95777,3e-05,6.86178]
[1777143314128,41.17,77323.79,0.0,-0.95778,3e-05,6.86133]
[1777143320744,41.18,77323.88,0.0,-0.95776,3e-05,6.86301]
[1777143324179,41.18,77323.88,0.0,-0.95776,3e-05,6.86345]
[1777143324273,41.18,77324.43,0.0,-0.95774,3e-05,6.86601]
[1777143335851,41.18,77325.26,0.0,-0.95772,3e-05,6.86877]
[1777143337242,41.18,77325.26,0.0,-0.95772,3e-05,6.86877]
[1777143337271,41.18,77327.24,0.0,-0.95766,3e-05,6.87663]
[1777143339365,41.18,77327.35,0.0,-0.95765,3e-05,6.87764]
[1777143339531,41.18,77327.35,0.0,-0.95765,3e-05,6.87764]
[1777143339879,41.18,77327.39,0.0,-0.95765,3e-05,6.8778]
[1777143344914,41.19,77327.35,0.0,-0.95764,3e-05,6.87874]
[1777143346978,41.19,77327.3,0.0,-0.95764,3e-05,6.87873]
[1777143347021,41.19,77327.3,0.0,-0.95764,3e-05,6.87873]
[1777143362033,41.19,77327.32,0.0,-0.95762,3e-05,6.88158]
[1777143368075,41.19,77327.33,0.0,-0.95761,3e-05,6.88262]
[1777143372158,41.19,77327.33,0.0,-0.95761,3e-05,6.88262]
[1777143372274,41.19,77327.33,0.0,-0.95761,3e-05,6.88262]
[1777143375150,41.2,77327.33,0.0,-0.95761,3e-05,6.88327]
[1777143375272,41.2,77327.33,0.0,-0.95761,3e-05,6.88327]
[1777143375254,41.2,77327.33,0.0,-0.9576,3e-05,6.88375]
[1777143378178,41.2,77327.4,0.0,-0.9576,3e-05,6.88435]
[1777143378272,41.2,77327.4,0.0,-0.9576,3e-05,6.88435]
[1777143378280,41.2,77332.81,0.0,-0.95744,3e-05,6.90545]
[1777143381166,41.2,77335.58,0.0,-0.95736,3e-05,6.91654]
[1777143383546,41.2,77336.37,0.0,-0.95733,3e-05,6.91982]
[1777143383773,41.2,77336.37,0.0,-0.95733,3e-05,6.91982]
[1777143383973,41.2,77336.37,0.0,-0.95733,3e-05,6.91982]
[1777143384019,41.2,77336.37,0.0,-0.95733,3e-05,6.91982]
[1777143384187,41.2,77337.37,0.0,-0.9573,3e-05,6.92381]
[1777143389222,41.2,77337.48,0.0,-0.9573,3e-05,6.92474]
[1777143399291,41.2,77337.75,0.0,-0.9573,3e-05,6.92408]
[1777143399780,41.2,77337.75,0.0,-0.9573,3e-05,6.92408]
[1777143400021,41.2,77337.75,0.0,-0.9573,3e-05,6.92408]
[1777143405334,41.2,77338.04,0.0,-0.95728,3e-05,6.92584]
[1777143412383,41.2,77338.24,0.0,-0.95727,3e-05,6.92734]
[1777143417418,41.21,77337.66,0.0,-0.95729,3e-05,6.9256]
[1777143427125,41.21,77338.07,0.0,-0.95727,3e-05,6.92729]
[1777143430303,41.21,77338.07,0.0,-0.95727,3e-05,6.92828]
[1777143430520,41.21,77338.07,0.0,-0.95727,3e-05,6.92828]
[1777143430534,41.21,77339.26,0.0,-0.95723,3e-05,6.9331]
[1777143436551,41.21,77340.44,0.0,-0.95719,3e-05,6.93823]
[1777143442593,41.21,77340.45,0.0,-0.95719,3e-05,6.93876]
[1777143448640,41.21,77341.29,0.0,-0.95716,3e-05,6.94255]
[1777143453674,41.21,77341.4,0.0,-0.95717,3e-05,6.94068]
[1777143458710,41.21,77340.51,0.0,-0.95719,3e-05,6.93769]
[1777143461731,41.21,77335.43,0.0,-0.95734,3e-05,6.91828]
[1777143470793,41.22,77334.41,0.0,-0.95736,3e-05,6.91543]
[1777143475828,41.22,77334.68,0.0,-0.95734,3e-05,6.91697]
[1777143480863,41.22,77335.33,0.0,-0.95732,3e-05,6.91993]
[1777143485898,41.22,77332.04,0.0,-0.95742,3e-05,6.90753]
[1777143490934,41.22,77329.88,0.0,-0.95747,3e-05,6.8996]
[1777143495969,41.22,77329.83,0.0,-0.95747,3e-05,6.89998]
[1777143501004,41.22,77329.86,0.0,-0.95747,3e-05,6.90071]
[1777143503018,41.22,77333.98,0.0,-0.95734,3e-05,6.91693]
[1777143512091,41.22,77334.27,0.0,-0.95734,3e-05,6.91645]
[1777143518137,41.23,77333.83,0.0,-0.95735,3e-05,6.91549]
[1777143525027,41.23,77334.19,0.0,-0.95734,3e-05,6.91714]
[1777143532253,41.23,77334.81,0.0,-0.95731,3e-05,6.92112]
[1777143537289,41.23,77337.25,0.0,-0.95723,3e-05,6.93118]
[1777143546351,41.23,77337.88,0.0,-0.95721,3e-05,6.93463]
[1777143551387,41.23,77339.1,0.0,-0.95717,3e-05,6.93994]
[1777143556422,41.23,77339.77,0.0,-0.95714,3e-05,6.94312]
[1777143561457,41.24,77339.28,0.0,-0.95715,3e-05,6.94181]
[1777143567499,41.24,77340.44,0.0,-0.95711,3e-05,6.94705]
[1777143571527,41.24,77347.82,0.0,-0.95691,3e-05,6.97347]
[1777143573541,41.24,77352.11,0.0,-0.95679,3e-05,6.99031]
[1777143578576,41.24,77350.72,0.0,-0.95683,3e-05,6.98504]
[1777143585625,41.24,77351.6,0.0,-0.9568,3e-05,6.98857]
[1777143591666,41.24,77350.42,0.0,-0.95683,3e-05,6.98397]
[1777143595697,41.24,77328.56,0.0,-0.95747,3e-05,6.89896]
[1777143596704,41.24,77322.58,0.0,-0.95764,3e-05,6.87596]
[1777143597711,41.24,77315.1,0.0,-0.95785,3e-05,6.84726]
[1777143599047,41.24,77315.1,0.0,-0.95785,3e-05,6.84726]
[1777143599105,41.24,77315.1,0.0,-0.95785,3e-05,6.84726]
[1777143599149,41.24,77320.66,0.0,-0.95769,3e-05,6.86909]
[1777143603754,41.24,77315.26,0.0,-0.95784,3e-05,6.84896]
[1777143605123,41.24,77315.26,0.0,-0.95784,3e-05,6.84896]
[1777143605276,41.24,77315.26,0.0,-0.95784,3e-05,6.84896]
[1777143605350,41.24,77313.89,0.0,-0.95788,3e-05,6.8441]
[1777143610809,41.24,77311.33,0.0,-0.95794,3e-05,6.83534]
[1777143611816,41.24,77316.93,0.0,-0.95778,3e-05,6.85712]
[1777143612823,41.25,77324.21,0.0,-0.95757,3e-05,6.88541]
[1777143613829,41.25,77324.14,0.0,-0.95757,3e-05,6.88527]
[1777143618865,41.25,77331.36,0.0,-0.95736,3e-05,6.91387]
[1777143624906,41.25,77331.54,0.0,-0.95735,3e-05,6.91511]
[1777143630259,41.25,77331.58,0.0,-0.95734,3e-05,6.91565]
[1777143631271,41.25,77331.7,0.0,-0.95734,3e-05,6.91632]
[1777143636991,41.25,77332.42,0.0,-0.95733,3e-05,6.91702]
[1777143643033,41.25,77332.56,0.0,-0.95732,3e-05,6.91823]
[1777143645313,41.25,77330.83,0.0,-0.95737,3e-05,6.91163]
[1777143645521,41.25,77330.83,0.0,-0.95737,3e-05,6.91163]
[1777143645364,41.25,77330.79,0.0,-0.95737,3e-05,6.91172]
[1777143645688,41.25,77330.79,0.0,-0.95737,3e-05,6.91172]
[1777143645770,41.25,77330.79,0.0,-0.95737,3e-05,6.91172]
[1777143651089,41.25,77330.72,0.0,-0.95736,3e-05,6.91209]
[1777143656502,41.25,77330.92,0.0,-0.95735,3e-05,6.9134]
[1777143666194,41.26,77331.17,0.0,-0.95734,3e-05,6.91585]
[1777143670753,41.26,77332.25,0.0,-0.9573,3e-05,6.92059]
[1777143670774,41.26,77332.25,0.0,-0.9573,3e-05,6.92059]
[1777143670880,41.26,77332.25,0.0,-0.9573,3e-05,6.92059]
[1777143671021,41.26,77332.25,0.0,-0.9573,3e-05,6.92059]
[1777143671229,41.26,77332.21,0.0,-0.9573,3e-05,6.92069]
[1777143676264,41.26,77331.74,0.0,-0.95731,3e-05,6.91951]
[1777143681298,41.26,77332.11,0.0,-0.95729,3e-05,6.92156]
[1777143686334,41.26,77332.08,0.0,-0.95729,3e-05,6.92205]
[1777143694390,41.26,77332.05,0.0,-0.9573,3e-05,6.92015]
[1777143699552,41.27,77332.55,0.0,-0.95728,3e-05,6.92256]
[1777143699773,41.27,77332.93,0.0,-0.95727,3e-05,6.92415]
[1777143699773,41.27,77332.93,0.0,-0.95727,3e-05,6.92415]
[1777143700020,41.27,77332.93,0.0,-0.95727,3e-05,6.92415]
[1777143699625,41.27,77332.93,0.0,-0.95727,3e-05,6.92415]
[1777143707481,41.27,77332.86,0.0,-0.95726,3e-05,6.92476]
[1777143713523,41.27,77333.26,0.0,-0.95725,3e-05,6.92697]
[1777143718558,41.27,77333.31,0.0,-0.95724,3e-05,6.92769]
[1777143724605,41.27,77333.34,0.0,-0.95724,3e-05,6.92842]
[1777143727933,41.27,77335.01,0.0,-0.95719,3e-05,6.9352]
[1777143728012,41.27,77335.01,0.0,-0.95719,3e-05,6.9352]
[1777143728023,41.27,77335.01,0.0,-0.95719,3e-05,6.9352]
[1777143728633,41.27,77334.77,0.0,-0.95719,3e-05,6.93436]
[1777143733668,41.27,77331.98,0.0,-0.95727,3e-05,6.92402]
[1777143734725,41.27,77331.98,0.0,-0.95727,3e-05,6.92402]
[1777143734774,41.27,77331.98,0.0,-0.95727,3e-05,6.92402]
[1777143734860,41.27,77331.98,0.0,-0.95727,3e-05,6.92402]
[1777143735022,41.27,77331.98,0.0,-0.95727,3e-05,6.92402]
[1777143735099,41.27,77331.98,0.0,-0.95727,3e-05,6.92413]
[1777143740716,41.27,77331.44,0.0,-0.95728,3e-05,6.9227]
[1777143742457,41.27,77331.44,0.0,-0.95728,3e-05,6.9227]
[1777143742524,41.27,77331.44,0.0,-0.95728,3e-05,6.9227]
[1777143742619,41.27,77331.44,0.0,-0.95728,3e-05,6.9227]
[1777143742554,41.27,77331.58,0.0,-0.95727,3e-05,6.92346]
[1777143742773,41.27,77331.58,0.0,-0.95727,3e-05,6.92346]
[1777143748773,41.28,77331.62,0.0,-0.95727,3e-05,6.92428]
[1777143753808,41.28,77331.96,0.0,-0.95727,3e-05,6.9234]
[1777143759850,41.28,77332.75,0.0,-0.95724,3e-05,6.9271]
[1777143765413,41.28,77331.42,0.0,-0.95728,3e-05,6.92233]
[1777143765529,41.28,77331.42,0.0,-0.95728,3e-05,6.92233]
[1777143765571,41.28,77331.42,0.0,-0.95728,3e-05,6.92233]
[1777143765627,41.28,77331.94,0.0,-0.95726,3e-05,6.92455]
[1777143765773,41.28,77331.94,0.0,-0.95726,3e-05,6.92455]
[1777143769188,41.28,77329.24,0.0,-0.95734,3e-05,6.91428]
[1777143769271,41.28,77329.24,0.0,-0.95734,3e-05,6.91428]
[1777143769274,41.28,77326.38,0.0,-0.95742,3e-05,6.90332]
[1777143769720,41.28,77326.38,0.0,-0.95742,3e-05,6.90332]
[1777143769775,41.28,77326.38,0.0,-0.95742,3e-05,6.90332]
[1777143774955,41.28,77327.29,0.0,-0.95739,3e-05,6.90759]
[1777143784017,41.28,77326.58,0.0,-0.9574,3e-05,6.90593]
[1777143785204,41.28,77326.58,0.0,-0.9574,3e-05,6.90593]
[1777143785274,41.28,77326.58,0.0,-0.9574,3e-05,6.90593]
[1777143785361,41.28,77326.58,0.0,-0.9574,3e-05,6.90593]
[1777143785524,41.28,77326.58,0.0,-0.9574,3e-05,6.90593]
[1777143785584,41.28,77326.67,0.0,-0.95739,3e-05,6.90652]
[1777143792075,41.29,77325.96,0.0,-0.95741,3e-05,6.90449]
[1777143793720,41.29,77325.96,0.0,-0.95741,3e-05,6.90449]
[1777143793770,41.29,77325.96,0.0,-0.95741,3e-05,6.90449]
[1777143793931,41.29,77325.96,0.0,-0.95741,3e-05,6.90449]
[1777143794021,41.29,77325.96,0.0,-0.95741,3e-05,6.90449]
[1777143794091,41.29,77326.28,0.0,-0.9574,3e-05,6.90597]
[1777143800133,41.29,77326.28,0.0,-0.95739,3e-05,6.90666]
[1777143805168,41.29,77327.23,0.0,-0.95736,3e-05,6.91088]
[1777143810399,41.29,77328.09,0.0,-0.95733,3e-05,6.91459]
[1777143810528,41.29,77328.09,0.0,-0.95733,3e-05,6.91459]
[1777143810541,41.29,77328.09,0.0,-0.95733,3e-05,6.91459]
[1777143810626,41.29,77328.15,0.0,-0.95733,3e-05,6.91502]
[1777143810774,41.29,77328.15,0.0,-0.95733,3e-05,6.91502]
[1777143824305,41.29,77328.13,0.0,-0.95734,3e-05,6.91347]
[1777143834376,41.29,77328.13,0.0,-0.95733,3e-05,6.91435]
[1777143841427,41.29,77328.09,0.0,-0.95733,3e-05,6.9146]
[1777143846461,41.29,77328.16,0.0,-0.95732,3e-05,6.91507]
[1777143849983,41.3,77328.25,0.0,-0.95732,3e-05,6.91556]
[1777143850019,41.3,77328.25,0.0,-0.95732,3e-05,6.91556]
[1777143850129,41.3,77328.25,0.0,-0.95732,3e-05,6.91556]
[1777143850275,41.3,77328.25,0.0,-0.95732,3e-05,6.91556]
[1777143850490,41.3,77328.2,0.0,-0.95732,3e-05,6.91545]
[1777143858546,41.3,77329.33,0.0,-0.95729,3e-05,6.92009]
[1777143861801,41.3,77329.32,0.0,-0.95729,3e-05,6.92011]
[1777143862024,41.3,77329.32,0.0,-0.95729,3e-05,6.92011]
[1777143862068,41.3,77329.32,0.0,-0.95729,3e-05,6.92011]
[1777143862278,41.3,77329.32,0.0,-0.95729,3e-05,6.92011]
[1777143862336,41.3,77329.32,0.0,-0.95729,3e-05,6.92014]
[1777143866223,41.3,77332.66,0.0,-0.95719,3e-05,6.9332]
[1777143866274,41.3,77332.66,0.0,-0.95719,3e-05,6.9332]
[1777143866365,41.3,77332.66,0.0,-0.95719,3e-05,6.9332]
[1777143866527,41.3,77332.66,0.0,-0.95719,3e-05,6.9332]
[1777143866601,41.3,77332.97,0.0,-0.95718,3e-05,6.93441]
[1777143871637,41.3,77333.33,0.0,-0.95718,3e-05,6.93307]
[1777143880700,41.3,77333.15,0.0,-0.95719,3e-05,6.93241]
[1777143887749,41.3,77334.46,0.0,-0.95715,3e-05,6.93752]
[1777143888821,41.3,77334.46,0.0,-0.95715,3e-05,6.93752]
[1777143889021,41.3,77334.46,0.0,-0.95715,3e-05,6.93752]
[1777143889087,41.3,77334.46,0.0,-0.95715,3e-05,6.93752]
[1777143889270,41.3,77334.46,0.0,-0.95715,3e-05,6.93752]
[1777143889762,41.3,77334.36,0.0,-0.95715,3e-05,6.93712]
[1777143894798,41.3,77334.85,0.0,-0.95714,3e-05,6.93902]
[1777143897820,41.3,77323.91,0.0,-0.95746,3e-05,6.89662]
[1777143898671,41.3,77323.91,0.0,-0.95746,3e-05,6.89662]
[1777143898772,41.3,77323.91,0.0,-0.95746,3e-05,6.89662]
[1777143898827,41.3,77325.77,0.0,-0.9574,3e-05,6.90388]
[1777143898845,41.3,77325.77,0.0,-0.9574,3e-05,6.90388]
[1777143899022,41.3,77325.77,0.0,-0.9574,3e-05,6.90388]
[1777143904318,41.3,77328.26,0.0,-0.95733,3e-05,6.91369]
[1777143904462,41.3,77328.26,0.0,-0.95733,3e-05,6.91369]
[1777143904522,41.3,77328.26,0.0,-0.95733,3e-05,6.91369]
[1777143904557,41.3,77328.94,0.0,-0.95731,3e-05,6.91638]
[1777143909907,41.3,77329.51,0.0,-0.95729,3e-05,6.91872]
[1777143912065,41.3,77332.02,0.0,-0.95722,3e-05,6.92848]
[1777143912273,41.3,77332.02,0.0,-0.95722,3e-05,6.92848]
[1777143912415,41.3,77332.02,0.0,-0.95722,3e-05,6.92848]
[1777143912523,41.3,77332.02,0.0,-0.95722,3e-05,6.92848]
[1777143912573,41.3,77330.7,0.0,-0.95726,3e-05,6.92338]
[1777143919452,41.3,77331.47,0.0,-0.95723,3e-05,6.92638]
[1777143920987,41.3,77317.27,0.0,-0.95764,3e-05,6.87155]
[1777143922383,41.3,77317.27,0.0,-0.95764,3e-05,6.87155]
[1777143922524,41.3,77317.27,0.0,-0.95764,3e-05,6.87155]
[1777143922669,41.3,77317.27,0.0,-0.95764,3e-05,6.87155]
[1777143922771,41.3,77317.27,0.0,-0.95764,3e-05,6.87155]
[1777143922743,41.3,77309.63,0.0,-0.95786,3e-05,6.84237]
[1777143928036,41.3,77304.5,0.0,-0.958,3e-05,6.82343]
[1777143930095,41.3,77303.46,0.0,-0.95803,3e-05,6.81961]
[1777143930271,41.3,77303.46,0.0,-0.95803,3e-05,6.81961]
[1777143930317,41.3,77302.8,0.0,-0.95805,3e-05,6.81726]
[1777143931564,41.3,77302.8,0.0,-0.95805,3e-05,6.81726]
[1777143931773,41.3,77302.8,0.0,-0.95805,3e-05,6.81726]
[1777143933267,41.3,77300.77,0.0,-0.95812,3e-05,6.80717]
[1777143933369,41.3,77300.77,0.0,-0.95812,3e-05,6.80738]
[1777143939114,41.3,77300.69,0.0,-0.95811,3e-05,6.8084]
[1777143948178,41.31,77301.26,0.0,-0.95808,3e-05,6.81264]
[1777143951909,41.31,77301.6,0.0,-0.95806,3e-05,6.81461]
[1777143952028,41.31,77301.6,0.0,-0.95806,3e-05,6.81461]
[1777143952181,41.31,77301.6,0.0,-0.95806,3e-05,6.81461]
[1777143952271,41.31,77301.6,0.0,-0.95806,3e-05,6.81461]
[1777143952345,41.31,77301.38,0.0,-0.95807,3e-05,6.81399]
[1777143957879,41.31,77301.82,0.0,-0.95805,3e-05,6.81652]
[1777143958023,41.31,77301.77,0.0,-0.95805,3e-05,6.81653]
[1777143963283,41.31,77301.47,0.0,-0.95805,3e-05,6.81656]
[1777143968318,41.32,77302.08,0.0,-0.95802,3e-05,6.81984]
[1777143972518,41.32,77302.08,0.0,-0.95802,3e-05,6.81984]
[1777143972770,41.32,77302.08,0.0,-0.95802,3e-05,6.81984]
[1777143972818,41.32,77302.08,0.0,-0.95801,3e-05,6.82074]
[1777143978388,41.32,77302.08,0.0,-0.95801,3e-05,6.82161]
[1777143980918,41.32,77302.08,0.0,-0.95801,3e-05,6.82161]
[1777143981022,41.32,77302.08,0.0,-0.95801,3e-05,6.82161]
[1777143987451,41.32,77302.77,0.0,-0.95798,3e-05,6.82573]
[1777143989413,41.32,77302.9,0.0,-0.95797,3e-05,6.82639]
[1777143989523,41.32,77302.9,0.0,-0.95797,3e-05,6.82639]
[1777143989635,41.32,77302.9,0.0,-0.95797,3e-05,6.82639]
[1777143989772,41.32,77302.9,0.0,-0.95797,3e-05,6.82639]
[1777143989839,41.32,77305.24,0.0,-0.9579,3e-05,6.83568]
[1777143995507,41.32,77307.14,0.0,-0.95786,3e-05,6.84091]
[1777144000541,41.33,77307.06,0.0,-0.95786,3e-05,6.84122]
[1777144001891,41.33,77307.06,0.0,-0.95786,3e-05,6.84122]
[1777144002021,41.33,77306.95,0.0,-0.95786,3e-05,6.84092]
[1777144002241,41.33,77306.95,0.0,-0.95786,3e-05,6.84092]
[1777144002270,41.33,77306.95,0.0,-0.95786,3e-05,6.84092]
[1777144002342,41.33,77306.95,0.0,-0.95786,3e-05,6.84104]
[1777144007591,41.33,77306.9,0.0,-0.95785,3e-05,6.84156]
[1777144013634,41.33,77307.32,0.0,-0.95784,3e-05,6.84387]
[1777144018702,41.33,77307.11,0.0,-0.95784,3e-05,6.84362]
[1777144024716,41.33,77307.16,0.0,-0.95783,3e-05,6.84447]
[1777144030758,41.33,77307.14,0.0,-0.95783,3e-05,6.84503]
[1777144036801,41.33,77306.95,0.0,-0.95783,3e-05,6.84494]
[1777144039210,41.33,77307.12,0.0,-0.95782,3e-05,6.8458]
[1777144039275,41.33,77307.12,0.0,-0.95782,3e-05,6.8458]
[1777144039486,41.33,77307.12,0.0,-0.95782,3e-05,6.8458]
[1777144039523,41.33,77307.12,0.0,-0.95782,3e-05,6.8458]
[1777144039822,41.33,77307.13,0.0,-0.95782,3e-05,6.84594]
[1777144047880,41.34,77306.98,0.0,-0.95782,3e-05,6.84619]
[1777144057951,41.34,77306.14,0.0,-0.95785,3e-05,6.84131]
[1777144059120,41.34,77306.28,0.0,-0.95785,3e-05,6.84196]
[1777144059274,41.34,77306.28,0.0,-0.95785,3e-05,6.84196]
[1777144059466,41.34,77306.28,0.0,-0.95785,3e-05,6.84196]
[1777144059523,41.34,77306.28,0.0,-0.95785,3e-05,6.84196]
[1777144060971,41.34,77306.15,0.0,-0.95785,3e-05,6.84168]
[1777144066007,41.34,77306.17,0.0,-0.95784,3e-05,6.84232]
[1777144075070,41.34,77306.53,0.0,-0.95783,3e-05,6.84469]
[1777144080105,41.34,77306.22,0.0,-0.95783,3e-05,6.84405]
[1777144085140,41.34,77305.97,0.0,-0.95783,3e-05,6.84364]
[1777144098231,41.35,77306.19,0.0,-0.95782,3e-05,6.8459]
[1777144107328,41.35,77306.66,0.0,-0.95779,3e-05,6.84868]
[1777144108147,41.35,77306.66,0.0,-0.95779,3e-05,6.84868]
[1777144108278,41.35,77306.66,0.0,-0.95779,3e-05,6.84868]
[1777144108551,41.35,77306.66,0.0,-0.95779,3e-05,6.84868]
[1777144108777,41.35,77306.66,0.0,-0.95779,3e-05,6.84868]
[1777144108841,41.35,77306.96,0.0,-0.95778,3e-05,6.85004]
[1777144118163,41.35,77306.96,0.0,-0.95778,3e-05,6.85004]
[1777144118275,41.35,77306.96,0.0,-0.95778,3e-05,6.85004]
[1777144118449,41.35,77306.96,0.0,-0.95778,3e-05,6.85004]
[1777144118528,41.35,77306.96,0.0,-0.95778,3e-05,6.85004]
[1777144118622,41.35,77306.2,0.0,-0.95782,3e-05,6.84531]
[1777144127456,41.35,77306.69,0.0,-0.95779,3e-05,6.84816]
[1777144128074,41.35,77306.69,0.0,-0.95779,3e-05,6.84816]
[1777144128273,41.35,77306.69,0.0,-0.95779,3e-05,6.84816]
[1777144128375,41.35,77306.69,0.0,-0.95779,3e-05,6.84816]
[1777144128522,41.35,77306.69,0.0,-0.95779,3e-05,6.84816]
[1777144128623,41.35,77308.76,0.0,-0.95773,3e-05,6.85623]
[1777144137063,41.35,77310.25,0.0,-0.95769,3e-05,6.86238]
[1777144137271,41.35,77310.49,0.0,-0.95768,3e-05,6.86355]
[1777144137418,41.35,77310.49,0.0,-0.95768,3e-05,6.86355]
[1777144137526,41.35,77310.49,0.0,-0.95768,3e-05,6.86355]
[1777144137625,41.36,77310.49,0.0,-0.95768,3e-05,6.86363]
[1777144143569,41.36,77310.55,0.0,-0.95767,3e-05,6.86434]
[1777144149616,41.36,77310.54,0.0,-0.95767,3e-05,6.86479]
[1777144153700,41.36,77310.54,0.0,-0.95767,3e-05,6.86479]
[1777144153770,41.36,77310.54,0.0,-0.95767,3e-05,6.86479]
[1777144153871,41.36,77310.54,0.0,-0.95767,3e-05,6.86519]
[1777144154152,41.36,77310.54,0.0,-0.95767,3e-05,6.86519]
[1777144154275,41.36,77310.54,0.0,-0.95767,3e-05,6.86519]
[1777144157933,41.36,77310.43,0.0,-0.95767,3e-05,6.86485]
[1777144158019,41.36,77310.43,0.0,-0.95767,3e-05,6.86485]
[1777144157971,41.36,77312.14,0.0,-0.95762,3e-05,6.87168]
[1777144158356,41.36,77312.14,0.0,-0.95762,3e-05,6.87168]
[1777144158523,41.36,77312.14,0.0,-0.95762,3e-05,6.87168]
[1777144158679,41.36,77314.56,0.0,-0.95755,3e-05,6.88101]
[1777144165728,41.36,77314.61,0.0,-0.95754,3e-05,6.88163]
[1777144175798,41.36,77314.61,0.0,-0.95755,3e-05,6.87955]
[1777144179383,41.36,77314.26,0.0,-0.95756,3e-05,6.87834]
[1777144179518,41.36,77314.26,0.0,-0.95756,3e-05,6.87834]
[1777144179902,41.36,77314.26,0.0,-0.95756,3e-05,6.87834]
[1777144180027,41.36,77314.26,0.0,-0.95756,3e-05,6.87834]
[1777144180051,41.36,77314.26,0.0,-0.95756,3e-05,6.87847]
[1777144185978,41.36,77314.62,0.0,-0.95755,3e-05,6.88019]
[1777144186022,41.36,77314.62,0.0,-0.95755,3e-05,6.88019]
[1777144188197,41.36,77317.28,0.0,-0.95747,3e-05,6.89062]
[1777144188270,41.36,77317.28,0.0,-0.95747,3e-05,6.89062]
[1777144192916,41.36,77317.31,0.0,-0.95747,3e-05,6.89099]
[1777144197952,41.36,77317.41,0.0,-0.95746,3e-05,6.89162]
[1777144200191,41.36,77317.41,0.0,-0.95746,3e-05,6.89162]
[1777144200279,41.36,77317.41,0.0,-0.95746,3e-05,6.89162]
[1777144208022,41.36,77316.02,0.0,-0.9575,3e-05,6.88689]
[1777144212334,41.36,77318.73,0.0,-0.95742,3e-05,6.89757]
[1777144212518,41.36,77318.73,0.0,-0.95742,3e-05,6.89757]
[1777144212993,41.36,77318.73,0.0,-0.95742,3e-05,6.89757]
[1777144213021,41.36,77318.73,0.0,-0.95742,3e-05,6.89757]
[1777144213057,41.36,77319.09,0.0,-0.95741,3e-05,6.899]
[1777144218091,41.37,77320.89,0.0,-0.95736,3e-05,6.90613]
[1777144224135,41.37,77321.17,0.0,-0.95735,3e-05,6.90739]
[1777144225919,41.37,77321.17,0.0,-0.95735,3e-05,6.90739]
[1777144226019,41.37,77321.17,0.0,-0.95735,3e-05,6.90739]
[1777144226147,41.37,77321.21,0.0,-0.95735,3e-05,6.90759]
[1777144226773,41.37,77321.21,0.0,-0.95735,3e-05,6.90759]
[1777144227022,41.37,77321.21,0.0,-0.95735,3e-05,6.90759]
[1777144229228,41.37,77323.83,0.0,-0.95727,3e-05,6.91778]
[1777144229277,41.37,77323.83,0.0,-0.95727,3e-05,6.91778]
[1777144229329,41.37,77327.36,0.0,-0.95717,3e-05,6.93145]
[1777144236996,41.37,77328.05,0.0,-0.95716,3e-05,6.93136]
[1777144237023,41.37,77328.05,0.0,-0.95716,3e-05,6.93136]
[1777144237095,41.37,77328.05,0.0,-0.95716,3e-05,6.9313]
[1777144237515,41.37,77328.05,0.0,-0.95716,3e-05,6.9313]
[1777144237773,41.37,77328.05,0.0,-0.95716,3e-05,6.9313]
[1777144241979,41.37,77327.84,0.0,-0.95717,3e-05,6.93049]
[1777144242024,41.37,77327.84,0.0,-0.95717,3e-05,6.93049]
[1777144242109,41.37,77333.82,0.0,-0.957,3e-05,6.95365]
[1777144242588,41.37,77333.82,0.0,-0.957,3e-05,6.95365]
[1777144242775,41.37,77333.82,0.0,-0.957,3e-05,6.95365]
[1777144248303,41.37,77333.73,0.0,-0.957,3e-05,6.95309]
[1777144250650,41.37,77333.7,0.0,-0.957,3e-05,6.95295]
[1777144250769,41.37,77333.7,0.0,-0.957,3e-05,6.95295]
[1777144250917,41.36,77332.82,0.0,-0.95703,3e-05,6.94952]
[1777144251483,41.36,77332.82,0.0,-0.95703,3e-05,6.94952]
[1777144251521,41.36,77332.82,0.0,-0.95703,3e-05,6.94952]
[1777144251622,41.36,77327.83,0.0,-0.95717,3e-05,6.93015]
[1777144252331,41.36,77323.61,0.0,-0.95729,3e-05,6.91383]
[1777144253923,41.36,77323.61,0.0,-0.95729,3e-05,6.91383]
[1777144259003,41.37,77322.25,0.0,-0.95733,3e-05,6.90881]
[1777144259022,41.37,77322.25,0.0,-0.95733,3e-05,6.90881]
[1777144268442,41.37,77322.45,0.0,-0.95732,3e-05,6.91016]
[1777144272902,41.37,77322.2,0.0,-0.95733,3e-05,6.90936]
[1777144273021,41.37,77322.2,0.0,-0.95733,3e-05,6.90936]
[1777144278514,41.37,77321.73,0.0,-0.95734,3e-05,6.90795]
[1777144283551,41.37,77320.66,0.0,-0.95737,3e-05,6.90413]
[1777144288274,41.37,77320.66,0.0,-0.95737,3e-05,6.90413]
[1777144288521,41.37,77320.66,0.0,-0.95737,3e-05,6.90413]
[1777144293621,41.37,77320.28,0.0,-0.95739,3e-05,6.90059]
[1777144298921,41.37,77320.58,0.0,-0.95738,3e-05,6.90182]
[1777144299022,41.37,77320.58,0.0,-0.95738,3e-05,6.90182]
[1777144308040,41.37,77320.87,0.0,-0.95737,3e-05,6.90341]
[1777144308271,41.37,77320.6,0.0,-0.95737,3e-05,6.90281]
[1777144310740,41.37,77317.07,0.0,-0.95747,3e-05,6.88932]
[1777144312753,41.37,77313.86,0.0,-0.95756,3e-05,6.87711]
[1777144313579,41.37,77313.86,0.0,-0.95756,3e-05,6.87711]
[1777144313775,41.37,77313.86,0.0,-0.95756,3e-05,6.87711]
[1777144319813,41.37,77314.16,0.0,-0.95755,3e-05,6.87907]
[1777144324847,41.37,77312.52,0.0,-0.95759,3e-05,6.87335]
[1777144325535,41.37,77312.52,0.0,-0.95759,3e-05,6.87335]
[1777144325771,41.37,77312.52,0.0,-0.95759,3e-05,6.87335]
[1777144327885,41.38,77328.67,0.0,-0.95712,3e-05,6.93613]
[1777144328335,41.38,77328.67,0.0,-0.95712,3e-05,6.93613]
[1777144328880,41.38,77351.29,0.0,-0.95646,3e-05,7.02428]
[1777144329886,41.38,77349.99,0.0,-0.9565,3e-05,7.01923]
[1777144330894,41.38,77348.37,0.0,-0.95655,3e-05,7.0129]
[1777144331611,41.38,77348.37,0.0,-0.95655,3e-05,7.0129]
[1777144331901,41.38,77346.74,0.0,-0.95659,3e-05,7.00655]
[1777144337943,41.38,77345.85,0.0,-0.95662,3e-05,7.00328]
[1777144339957,41.38,77340.58,0.0,-0.95677,3e-05,6.98282]
[1777144340729,41.38,77340.58,0.0,-0.95677,3e-05,6.98282]
[1777144342081,41.38,77341.48,0.0,-0.95675,3e-05,6.98639]
[1777144342270,41.38,77341.48,0.0,-0.95675,3e-05,6.98639]
[1777144348013,41.38,77341.9,0.0,-0.95673,3e-05,6.98838]
[1777144348816,41.38,77341.9,0.0,-0.95673,3e-05,6.98838]
[1777144349018,41.38,77341.9,0.0,-0.95673,3e-05,6.98838]
[1777144354054,41.38,77340.06,0.0,-0.9568,3e-05,6.97837]
[1777144359090,41.38,77340.46,0.0,-0.95679,3e-05,6.97976]
[1777144362588,41.38,77340.5,0.0,-0.95679,3e-05,6.9798]
[1777144362769,41.38,77340.5,0.0,-0.95679,3e-05,6.9798]
[1777144369159,41.38,77341.15,0.0,-0.95677,3e-05,6.98203]
[1777144377215,41.38,77341.19,0.0,-0.95678,3e-05,6.98182]
[1777144382251,41.37,77341.28,0.0,-0.95677,3e-05,6.98196]
[1777144384536,41.37,77341.2,0.0,-0.95678,3e-05,6.98161]
[1777144393328,41.37,77340.32,0.0,-0.95681,3e-05,6.97786]
[1777144399369,41.37,77340.26,0.0,-0.95681,3e-05,6.97745]
[1777144404404,41.37,77340.17,0.0,-0.95681,3e-05,6.97697]
[1777144409439,41.37,77339.22,0.0,-0.95684,3e-05,6.97317]
[1777144414475,41.37,77339.11,0.0,-0.95686,3e-05,6.96992]
[1777144419510,41.37,77338.48,0.0,-0.95688,3e-05,6.96743]
[1777144429580,41.37,77338.34,0.0,-0.95688,3e-05,6.96679]
[1777144436630,41.37,77338.72,0.0,-0.95687,3e-05,6.96818]
[1777144442672,41.37,77338.8,0.0,-0.95687,3e-05,6.96838]
[1777144447707,41.37,77339.66,0.0,-0.95685,3e-05,6.97163]
[1777144452744,41.37,77339.75,0.0,-0.95685,3e-05,6.97188]
[1777144459793,41.37,77339.8,0.0,-0.95684,3e-05,6.97192]
[1777144464827,41.37,77339.67,0.0,-0.95685,3e-05,6.97131]
[1777144471877,41.37,77339.83,0.0,-0.95686,3e-05,6.96903]
[1777144474897,41.37,77344.68,0.0,-0.95672,3e-05,6.98784]
[1777144483961,41.37,77345.03,0.0,-0.95671,3e-05,6.98875]
[1777144488996,41.37,77345.02,0.0,-0.95672,3e-05,6.98843]
[1777144494030,41.37,77346.33,0.0,-0.95668,3e-05,6.99322]
[1777144499066,41.37,77346.47,0.0,-0.95668,3e-05,6.99343]
[1777144504101,41.37,77346.8,0.0,-0.95667,3e-05,6.99429]
[1777144509136,41.37,77347.66,0.0,-0.95665,3e-05,6.99726]
[1777144514170,41.37,77347.79,0.0,-0.95665,3e-05,6.99737]
[1777144521220,41.37,77346.61,0.0,-0.95669,3e-05,6.99222]
[1777144523234,41.36,77342.58,0.0,-0.95681,3e-05,6.9764]
[1777144529276,41.36,77343.45,0.0,-0.95678,3e-05,6.97956]
[1777144534311,41.36,77343.43,0.0,-0.9568,3e-05,6.97659]
[1777144544381,41.36,77343.04,0.0,-0.95681,3e-05,6.97485]
[1777144550423,41.36,77342.75,0.0,-0.95682,3e-05,6.97363]
[1777144560492,41.36,77342.75,0.0,-0.95682,3e-05,6.97354]
[1777144565528,41.36,77342.86,0.0,-0.95682,3e-05,6.97396]
[1777144574592,41.36,77342.38,0.0,-0.95684,3e-05,6.97207]
[1777144582648,41.36,77342.05,0.0,-0.95684,3e-05,6.9708]
[1777144596746,41.36,77340.09,0.0,-0.95692,3e-05,6.96066]
[1777144602787,41.36,77340.19,0.0,-0.95691,3e-05,6.96117]
[1777144607823,41.36,77340.69,0.0,-0.9569,3e-05,6.9632]
[1777144617893,41.36,77340.69,0.0,-0.9569,3e-05,6.96335]
[1777144623935,41.36,77340.65,0.0,-0.9569,3e-05,6.96327]
[1777144632998,41.36,77340.65,0.0,-0.9569,3e-05,6.96339]
[1777144642061,41.37,77339.38,0.0,-0.95693,3e-05,6.95856]
[1777144647096,41.37,77339.5,0.0,-0.95693,3e-05,6.95912]
[1777144654145,41.37,77339.89,0.0,-0.95693,3e-05,6.958]
[1777144660187,41.37,77340.28,0.0,-0.95692,3e-05,6.95962]
[1777144666229,41.37,77341.92,0.0,-0.95687,3e-05,6.96604]
[1777144674285,41.37,77344.05,0.0,-0.95681,3e-05,6.97432]
[1777144678313,41.37,77349.97,0.0,-0.95664,3e-05,6.9973]
[1777144684355,41.37,77351.15,0.0,-0.9566,3e-05,7.0016]
[1777144695432,41.36,77351.77,0.0,-0.95659,3e-05,7.0036]
[1777144700467,41.36,77349.91,0.0,-0.95664,3e-05,6.99621]
[1777144705501,41.36,77350.42,0.0,-0.95663,3e-05,6.99813]
[1777144711544,41.36,77350.39,0.0,-0.95665,3e-05,6.99518]
[1777144714564,41.36,77347.44,0.0,-0.95673,3e-05,6.98368]
[1777144720607,41.36,77347.0,0.0,-0.95675,3e-05,6.98209]
[1777144725642,41.36,77347.77,0.0,-0.95672,3e-05,6.9852]
[1777144730677,41.36,77350.15,0.0,-0.95665,3e-05,6.99454]
[1777144737726,41.36,77352.25,0.0,-0.95659,3e-05,7.0027]
[1777144743767,41.36,77353.14,0.0,-0.95657,3e-05,7.00608]
[1777144753841,41.36,77353.15,0.0,-0.95657,3e-05,7.00583]
[1777144762904,41.36,77353.94,0.0,-0.95655,3e-05,7.00856]
[1777144767939,41.36,77354.79,0.0,-0.95652,3e-05,7.01167]
[1777144772974,41.36,77356.07,0.0,-0.9565,3e-05,7.01364]
[1777144778009,41.36,77356.25,0.0,-0.9565,3e-05,7.01406]
[1777144787074,41.36,77356.28,0.0,-0.9565,3e-05,7.01366]
[1777144792109,41.36,77356.3,0.0,-0.95651,3e-05,7.01342]
[1777144802179,41.36,77356.07,0.0,-0.95652,3e-05,7.01179]
[1777144807215,41.36,77355.71,0.0,-0.95653,3e-05,7.00996]
[1777144812249,41.36,77355.72,0.0,-0.95654,3e-05,7.00956]
[1777144814262,41.36,77351.81,0.0,-0.95665,3e-05,6.99411]
[1777144815270,41.36,77347.18,0.0,-0.95679,3e-05,6.97597]
[1777144817283,41.36,77347.71,0.0,-0.95677,3e-05,6.97793]
[1777144822319,41.36,77347.55,0.0,-0.95678,3e-05,6.97707]
[1777144827355,41.35,77346.8,0.0,-0.9568,3e-05,6.97389]
[1777144832390,41.35,77341.68,0.0,-0.95697,3e-05,6.95097]
[1777144837424,41.35,77340.36,0.0,-0.95701,3e-05,6.94578]
[1777144842460,41.35,77340.38,0.0,-0.95701,3e-05,6.94587]
[1777144847495,41.35,77340.15,0.0,-0.95701,3e-05,6.94502]
[1777144852529,41.35,77339.86,0.0,-0.95702,3e-05,6.94398]
[1777144858572,41.35,77340.2,0.0,-0.95701,3e-05,6.94543]
[1777144868642,41.36,77340.2,0.0,-0.95701,3e-05,6.94566]
[1777144874684,41.36,77340.14,0.0,-0.95701,3e-05,6.9456]
[1777144880726,41.36,77340.17,0.0,-0.95701,3e-05,6.94592]
[1777144885761,41.36,77342.27,0.0,-0.95695,3e-05,6.95421]
[1777144890796,41.36,77344.42,0.0,-0.95688,3e-05,6.96267]
[1777144891803,41.36,77347.72,0.0,-0.9568,3e-05,6.97277]
[1777144897845,41.36,77349.41,0.0,-0.95675,3e-05,6.9793]
[1777144902881,41.36,77347.9,0.0,-0.9568,3e-05,6.97338]
[1777144907916,41.36,77348.35,0.0,-0.95678,3e-05,6.97515]
[1777144914964,41.36,77348.32,0.0,-0.95678,3e-05,6.97506]
[1777144921006,41.36,77348.62,0.0,-0.95678,3e-05,6.97629]
[1777144928056,41.36,77347.97,0.0,-0.95679,3e-05,6.97387]
[1777144937119,41.36,77347.86,0.0,-0.9568,3e-05,6.9736]
[1777144947189,41.36,77348.3,0.0,-0.95678,3e-05,6.97551]
[1777144951217,41.36,77351.53,0.0,-0.9567,3e-05,6.98542]
[1777144963302,41.36,77351.56,0.0,-0.9567,3e-05,6.98556]
[1777144968337,41.36,77352.16,0.0,-0.95668,3e-05,6.98792]
[1777144978407,41.36,77352.16,0.0,-0.95668,3e-05,6.98796]
[1777144988477,41.36,77352.6,0.0,-0.95667,3e-05,6.98973]
[1777144993513,41.36,77352.65,0.0,-0.95667,3e-05,6.98996]
[1777145003582,41.36,77352.65,0.0,-0.95667,3e-05,6.99003]
[1777145013651,41.36,77352.65,0.0,-0.95668,3e-05,6.98738]
[1777145019694,41.36,77353.47,0.0,-0.95666,3e-05,6.99065]
[1777145024729,41.36,77356.4,0.0,-0.95657,3e-05,7.00273]
[1777145037821,41.36,77357.01,0.0,-0.95654,3e-05,7.00608]
[1777145042856,41.36,77358.57,0.0,-0.9565,3e-05,7.01192]
[1777145048898,41.36,77359.03,0.0,-0.95649,3e-05,7.01333]
[1777145053933,41.36,77359.47,0.0,-0.95648,3e-05,7.01469]
[1777145058968,41.36,77359.52,0.0,-0.95648,3e-05,7.01447]
[1777145064009,41.36,77359.35,0.0,-0.95649,3e-05,7.01341]
[1777145069040,41.36,77359.96,0.0,-0.95647,3e-05,7.0154]
[1777145071052,41.36,77363.44,0.0,-0.95639,3e-05,7.02608]
[1777145072058,41.36,77366.65,0.0,-0.95629,3e-05,7.03853]
[1777145077094,41.36,77366.59,0.0,-0.9563,3e-05,7.03767]
[1777145082129,41.35,77365.49,0.0,-0.95634,3e-05,7.03274]
[1777145088171,41.35,77365.82,0.0,-0.95633,3e-05,7.03331]
[1777145093206,41.35,77364.67,0.0,-0.95637,3e-05,7.02821]
[1777145098240,41.35,77363.71,0.0,-0.9564,3e-05,7.0239]
[1777145101262,41.35,77359.76,0.0,-0.95652,3e-05,7.00815]
[1777145102828,41.35,77353.99,0.0,-0.95669,3e-05,6.98552]
[1777145106297,41.35,77349.5,0.0,-0.95682,3e-05,6.96792]
[1777145111332,41.35,77347.28,0.0,-0.95689,3e-05,6.95923]
[1777145116366,41.35,77348.23,0.0,-0.95686,3e-05,6.96285]
[1777145121402,41.35,77348.05,0.0,-0.95687,3e-05,6.96204]
[1777145126439,41.35,77348.03,0.0,-0.95687,3e-05,6.96183]
[1777145131478,41.35,77347.5,0.0,-0.9569,3e-05,6.95687]
[1777145136513,41.35,77347.37,0.0,-0.95691,3e-05,6.95624]
[1777145146582,41.35,77347.37,0.0,-0.95691,3e-05,6.95597]
[1777145151332,41.35,77346.67,0.0,-0.95693,3e-05,6.95312]
[1777145151618,41.35,77341.96,0.0,-0.95707,3e-05,6.9348]
[1777145155010,41.35,77341.96,0.0,-0.95707,3e-05,6.93477]
[1777145155095,41.35,77341.76,0.0,-0.95707,3e-05,6.93402]
[1777145160682,41.35,77341.17,0.0,-0.95709,3e-05,6.93182]
[1777145165032,41.35,77340.29,0.0,-0.95711,3e-05,6.92856]
[1777145165117,41.35,77340.08,0.0,-0.95712,3e-05,6.92779]
[1777145173773,41.35,77340.6,0.0,-0.9571,3e-05,6.93023]
[1777145178506,41.35,77340.84,0.0,-0.95709,3e-05,6.93147]
[1777145178523,41.35,77340.84,0.0,-0.95709,3e-05,6.93147]
[1777145179404,41.35,77340.84,0.0,-0.95709,3e-05,6.93147]
[1777145179523,41.35,77340.84,0.0,-0.95709,3e-05,6.93147]
[1777145179815,41.35,77340.79,0.0,-0.95709,3e-05,6.9314]
[1777145184850,41.35,77340.84,0.0,-0.95709,3e-05,6.93191]
[1777145193913,41.35,77340.15,0.0,-0.95712,3e-05,6.92705]
[1777145195278,41.35,77340.55,0.0,-0.95711,3e-05,6.92867]
[1777145195532,41.35,77340.55,0.0,-0.95711,3e-05,6.92867]
[1777145200961,41.35,77342.57,0.0,-0.95705,3e-05,6.9369]
[1777145203448,41.35,77343.29,0.0,-0.95703,3e-05,6.93975]
[1777145203521,41.35,77343.29,0.0,-0.95703,3e-05,6.93975]
[1777145203867,41.35,77343.29,0.0,-0.95703,3e-05,6.93975]
[1777145204021,41.35,77343.29,0.0,-0.95703,3e-05,6.93975]
[1777145204120,41.35,77343.22,0.0,-0.95703,3e-05,6.93958]
[1777145210029,41.35,77339.66,0.0,-0.95713,3e-05,6.92615]
[1777145210678,41.35,77339.66,0.0,-0.95713,3e-05,6.92615]
[1777145210779,41.35,77339.66,0.0,-0.95713,3e-05,6.92615]
[1777145217078,41.35,77339.61,0.0,-0.95713,3e-05,6.92644]
[1777145223120,41.35,77339.67,0.0,-0.95712,3e-05,6.92709]
[1777145228154,41.36,77339.39,0.0,-0.95713,3e-05,6.92636]
[1777145230036,41.36,77339.94,0.0,-0.95711,3e-05,6.92856]
[1777145230276,41.36,77339.9,0.0,-0.95711,3e-05,6.92848]
[1777145230483,41.36,77339.9,0.0,-0.95711,3e-05,6.92848]
[1777145230519,41.36,77339.9,0.0,-0.95711,3e-05,6.92848]
[1777145233189,41.36,77339.93,0.0,-0.95711,3e-05,6.92881]
[1777145238225,41.36,77339.28,0.0,-0.95712,3e-05,6.92664]
[1777145239366,41.36,77339.28,0.0,-0.95712,3e-05,6.92664]
[1777145239526,41.36,77339.28,0.0,-0.95712,3e-05,6.92664]
[1777145245273,41.36,77339.36,0.0,-0.95712,3e-05,6.92739]
[1777145248111,41.36,77339.95,0.0,-0.9571,3e-05,6.92973]
[1777145248272,41.36,77339.95,0.0,-0.9571,3e-05,6.92984]
[1777145248623,41.36,77339.95,0.0,-0.9571,3e-05,6.92984]
[1777145248770,41.36,77339.95,0.0,-0.9571,3e-05,6.92984]
[1777145248859,41.36,77339.02,0.0,-0.95713,3e-05,6.92623]
[1777145255343,41.36,77339.93,0.0,-0.95711,3e-05,6.92739]
[1777145267427,41.36,77340.5,0.0,-0.95709,3e-05,6.93013]
[1777145269639,41.36,77340.5,0.0,-0.95709,3e-05,6.93013]
[1777145269775,41.36,77340.5,0.0,-0.95709,3e-05,6.93013]
[1777145275484,41.36,77337.53,0.0,-0.95718,3e-05,6.91893]
[1777145277293,41.36,77337.53,0.0,-0.95718,3e-05,6.91893]
[1777145277523,41.36,77337.53,0.0,-0.95718,3e-05,6.91893]
[1777145278054,41.36,77337.53,0.0,-0.95718,3e-05,6.91893]
[1777145278156,41.36,77337.53,0.0,-0.95717,3e-05,6.91907]
[1777145278269,41.36,77337.53,0.0,-0.95717,3e-05,6.91907]
[1777145283540,41.36,77336.62,0.0,-0.9572,3e-05,6.91578]
[1777145287749,41.36,77336.59,0.0,-0.9572,3e-05,6.9158]
[1777145287773,41.36,77336.59,0.0,-0.9572,3e-05,6.9158]
[1777145291596,41.36,77323.2,0.0,-0.95758,3e-05,6.86431]
[1777145292603,41.36,77318.97,0.0,-0.9577,3e-05,6.84815]
[1777145295211,41.36,77317.52,0.0,-0.95774,3e-05,6.84273]
[1777145295275,41.36,77317.52,0.0,-0.95774,3e-05,6.84273]
[1777145296885,41.36,77316.87,0.0,-0.95776,3e-05,6.84057]
[1777145297026,41.36,77316.87,0.0,-0.95776,3e-05,6.84057]
[1777145297044,41.36,77317.29,0.0,-0.95775,3e-05,6.84253]
[1777145303896,41.37,77317.23,0.0,-0.95774,3e-05,6.84297]
[1777145304022,41.37,77317.23,0.0,-0.95774,3e-05,6.84297]
[1777145309722,41.37,77317.18,0.0,-0.95773,3e-05,6.84411]
[1777145315764,41.37,77317.08,0.0,-0.95775,3e-05,6.84199]
[1777145320799,41.37,77316.97,0.0,-0.95774,3e-05,6.8424]
[1777145331876,41.38,77316.77,0.0,-0.95773,3e-05,6.84345]
[1777145332660,41.38,77316.77,0.0,-0.95773,3e-05,6.84345]
[1777145332772,41.38,77316.77,0.0,-0.95773,3e-05,6.84345]
[1777145333362,41.38,77316.77,0.0,-0.95773,3e-05,6.84361]
[1777145333521,41.38,77316.77,0.0,-0.95773,3e-05,6.84361]
[1777145333890,41.38,77316.95,0.0,-0.95773,3e-05,6.84447]
[1777145338924,41.38,77312.67,0.0,-0.95784,3e-05,6.82884]
[1777145339845,41.38,77312.67,0.0,-0.95784,3e-05,6.82884]
[1777145340027,41.38,77312.67,0.0,-0.95784,3e-05,6.82884]
[1777145341388,41.38,77308.66,0.0,-0.95795,3e-05,6.81382]
[1777145341949,41.38,77297.41,0.0,-0.95827,3e-05,6.77097]
[1777145343963,41.38,77289.0,0.0,-0.95851,3e-05,6.73939]
[1777145344830,41.38,77289.0,0.0,-0.95851,3e-05,6.73939]
[1777145345977,41.38,77285.28,0.0,-0.95861,3e-05,6.72585]
[1777145351011,41.39,77282.97,0.0,-0.95866,3e-05,6.71921]
[1777145353025,41.39,77277.3,0.0,-0.95881,3e-05,6.69844]
[1777145355156,41.39,77276.82,0.0,-0.95882,3e-05,6.69702]
[1777145355271,41.39,77276.82,0.0,-0.95882,3e-05,6.69702]
[1777145355974,41.39,77276.78,0.0,-0.95882,3e-05,6.69728]
[1777145356020,41.39,77276.78,0.0,-0.95882,3e-05,6.69728]
[1777145356047,41.39,77276.35,0.0,-0.95883,3e-05,6.69605]
[1777145361084,41.39,77276.34,0.0,-0.95881,3e-05,6.69806]
[1777145366121,41.4,77276.39,0.0,-0.9588,3e-05,6.70028]
[1777145372162,41.4,77277.42,0.0,-0.95876,3e-05,6.70393]
[1777145373905,41.4,77277.38,0.0,-0.95876,3e-05,6.70418]
[1777145374032,41.4,77277.38,0.0,-0.95876,3e-05,6.70418]
[1777145379211,41.41,77277.52,0.0,-0.95874,3e-05,6.7071]
[1777145381249,41.41,77277.5,0.0,-0.95874,3e-05,6.70743]
[1777145381275,41.41,77277.5,0.0,-0.95874,3e-05,6.70743]
[1777145381930,41.41,77277.52,0.0,-0.95873,3e-05,6.7079]
[1777145382026,41.41,77277.52,0.0,-0.95873,3e-05,6.7079]
[1777145382233,41.41,77277.49,0.0,-0.95873,3e-05,6.70818]
[1777145389281,41.42,77277.6,0.0,-0.95871,3e-05,6.71136]
[1777145391239,41.42,77277.67,0.0,-0.9587,3e-05,6.71202]
[1777145391271,41.42,77277.67,0.0,-0.9587,3e-05,6.71202]
[1777145398355,41.42,77277.49,0.0,-0.95868,3e-05,6.71446]
[1777145403391,41.43,77277.19,0.0,-0.95868,3e-05,6.71525]
[1777145405641,41.43,77276.62,0.0,-0.95869,3e-05,6.71348]
[1777145405772,41.43,77276.62,0.0,-0.95869,3e-05,6.71348]
[1777145406330,41.43,77276.62,0.0,-0.95869,3e-05,6.71348]
[1777145406379,41.43,77276.48,0.0,-0.95869,3e-05,6.71373]
[1777145406520,41.43,77276.48,0.0,-0.95869,3e-05,6.71373]
[1777145412454,41.43,77276.22,0.0,-0.95868,3e-05,6.71508]
[1777145420510,41.44,77276.41,0.0,-0.95865,3e-05,6.71886]
[1777145422331,41.44,77276.41,0.0,-0.95865,3e-05,6.71886]
[1777145422523,41.44,77276.41,0.0,-0.95865,3e-05,6.71886]
[1777145427559,41.45,77274.16,0.0,-0.95869,3e-05,6.71302]
[1777145432046,41.45,77274.04,0.0,-0.95869,3e-05,6.71333]
[1777145432272,41.45,77274.04,0.0,-0.95869,3e-05,6.71333]
[1777145432709,41.45,77274.04,0.0,-0.9587,3e-05,6.71177]
[1777145432772,41.45,77274.04,0.0,-0.9587,3e-05,6.71177]
[1777145432863,41.45,77274.2,0.0,-0.95869,3e-05,6.71238]
[1777145438636,41.45,77275.13,0.0,-0.95865,3e-05,6.71815]
[1777145442293,41.45,77275.13,0.0,-0.95865,3e-05,6.71815]
[1777145442521,41.46,77275.13,0.0,-0.95864,3e-05,6.71963]
[1777145453741,41.46,77275.75,0.0,-0.95859,3e-05,6.72594]
[1777145461921,41.47,77275.79,0.0,-0.95858,3e-05,6.7275]
[1777145462022,41.47,77275.79,0.0,-0.95858,3e-05,6.7275]
[1777145462715,41.47,77275.79,0.0,-0.95857,3e-05,6.72925]
[1777145462773,41.47,77275.79,0.0,-0.95857,3e-05,6.72925]
[1777145462804,41.47,77275.75,0.0,-0.95857,3e-05,6.7291]
[1777145467839,41.47,77276.89,0.0,-0.95852,3e-05,6.73514]
[1777145477909,41.48,77277.55,0.0,-0.95848,3e-05,6.74095]
[1777145482719,41.48,77276.02,0.0,-0.95851,3e-05,6.73613]
[1777145482772,41.48,77276.02,0.0,-0.95851,3e-05,6.73613]
[1777145487979,41.49,77275.75,0.0,-0.9585,3e-05,6.73742]
[1777145493010,41.49,77273.17,0.0,-0.95858,3e-05,6.72623]
[1777145493029,41.49,77273.17,0.0,-0.95858,3e-05,6.72623]
[1777145493910,41.49,77273.51,0.0,-0.95857,3e-05,6.72784]
[1777145494024,41.49,77273.51,0.0,-0.95857,3e-05,6.72784]
[1777145494119,41.49,77273.27,0.0,-0.95857,3e-05,6.72727]
[1777145498508,41.49,77270.47,0.0,-0.95864,3e-05,6.718]
[1777145498522,41.49,77270.47,0.0,-0.95864,3e-05,6.718]
[1777145502961,41.5,77271.29,0.0,-0.95861,3e-05,6.7225]
[1777145503024,41.5,77271.29,0.0,-0.95861,3e-05,6.7225]
[1777145503068,41.5,77271.29,0.0,-0.95861,3e-05,6.7225]
[1777145503271,41.5,77271.29,0.0,-0.95861,3e-05,6.7225]
[1777145503371,41.5,77270.64,0.0,-0.95862,3e-05,6.72073]
[1777145509126,41.5,77270.17,0.0,-0.95864,3e-05,6.71872]
[1777145510827,41.5,77269.89,0.0,-0.95865,3e-05,6.71736]
[1777145511022,41.5,77269.89,0.0,-0.95865,3e-05,6.71736]
[1777145517182,41.49,77270.16,0.0,-0.95866,3e-05,6.71598]
[1777145519863,41.49,77270.5,0.0,-0.95865,3e-05,6.71667]
[1777145520025,41.49,77270.5,0.0,-0.95865,3e-05,6.71667]
[1777145520804,41.49,77270.5,0.0,-0.95865,3e-05,6.71667]
[1777145521022,41.49,77270.5,0.0,-0.95865,3e-05,6.71667]
[1777145521210,41.49,77269.98,0.0,-0.95867,3e-05,6.7141]
[1777145527252,41.49,77270.49,0.0,-0.95867,3e-05,6.71424]
[1777145528659,41.49,77270.53,0.0,-0.95867,3e-05,6.7141]
[1777145528778,41.49,77270.53,0.0,-0.95867,3e-05,6.7141]
[1777145533099,41.48,77270.15,0.0,-0.95869,3e-05,6.71149]
[1777145533273,41.48,77270.15,0.0,-0.95869,3e-05,6.71149]
[1777145534776,41.48,77270.09,0.0,-0.9587,3e-05,6.71068]
[1777145535023,41.48,77270.09,0.0,-0.9587,3e-05,6.71068]
[1777145535308,41.48,77270.07,0.0,-0.9587,3e-05,6.71031]
[1777145541349,41.48,77270.19,0.0,-0.95871,3e-05,6.70899]
[1777145547449,41.48,77269.91,0.0,-0.95872,3e-05,6.70763]
[1777145547526,41.48,77269.91,0.0,-0.95872,3e-05,6.70763]
[1777145553434,41.47,77269.56,0.0,-0.95876,3e-05,6.70164]
[1777145556562,41.48,77269.57,0.0,-0.95875,3e-05,6.70273]
[1777145556773,41.48,77269.57,0.0,-0.95875,3e-05,6.70273]
[1777145557704,41.48,77269.57,0.0,-0.95875,3e-05,6.70273]
[1777145557772,41.48,77269.57,0.0,-0.95875,3e-05,6.70273]
[1777145557867,41.48,77269.57,0.0,-0.95875,3e-05,6.70308]
[1777145559476,41.48,77265.1,0.0,-0.95887,3e-05,6.68686]
[1777145560862,41.48,77261.39,0.0,-0.95897,3e-05,6.67322]
[1777145561025,41.48,77261.39,0.0,-0.95897,3e-05,6.67322]
[1777145566525,41.48,77260.65,0.0,-0.95897,3e-05,6.67276]
[1777145567249,41.48,77260.65,0.0,-0.95897,3e-05,6.67276]
[1777145567271,41.48,77260.65,0.0,-0.95897,3e-05,6.67276]
[1777145568226,41.48,77261.11,0.0,-0.95896,3e-05,6.67488]
[1777145568278,41.48,77261.11,0.0,-0.95896,3e-05,6.67488]
[1777145568541,41.48,77259.89,0.0,-0.95899,3e-05,6.67066]
[1777145572807,41.49,77259.54,0.0,-0.95899,3e-05,6.6705]
[1777145573030,41.49,77259.54,0.0,-0.95899,3e-05,6.6705]
[1777145579618,41.49,77258.33,0.0,-0.959,3e-05,6.66903]
[1777145587674,41.5,77257.47,0.0,-0.959,3e-05,6.66881]
[1777145590158,41.5,77254.94,0.0,-0.95907,3e-05,6.65965]
[1777145590275,41.5,77254.94,0.0,-0.95907,3e-05,6.65965]
[1777145591034,41.5,77252.43,0.0,-0.95913,3e-05,6.65099]
[1777145591274,41.5,77252.43,0.0,-0.95913,3e-05,6.65099]
[1777145591375,41.5,77251.31,0.0,-0.95916,3e-05,6.64719]
[1777145596096,41.5,77249.32,0.0,-0.95921,3e-05,6.64096]
[1777145596276,41.5,77249.32,0.0,-0.95921,3e-05,6.64096]
[1777145601849,41.51,77249.51,0.0,-0.95918,3e-05,6.64426]
[1777145602023,41.51,77249.51,0.0,-0.95918,3e-05,6.64426]
[1777145602899,41.51,77248.97,0.0,-0.95919,3e-05,6.64267]
[1777145603021,41.51,77248.97,0.0,-0.95919,3e-05,6.64267]
[1777145603077,41.51,77248.96,0.0,-0.95919,3e-05,6.64307]
[1777145608821,41.52,77246.84,0.0,-0.95923,3e-05,6.6378]
[1777145615870,41.52,77247.38,0.0,-0.95921,3e-05,6.64028]
[1777145620905,41.53,77247.34,0.0,-0.95919,3e-05,6.64236]
[1777145625940,41.53,77247.33,0.0,-0.95917,3e-05,6.64452]
[1777145627998,41.53,77247.31,0.0,-0.95917,3e-05,6.64488]
[1777145628024,41.53,77247.31,0.0,-0.95917,3e-05,6.64488]
[1777145633996,41.54,77247.91,0.0,-0.95913,3e-05,6.65017]
[1777145639031,41.54,77247.44,0.0,-0.95913,3e-05,6.65053]
[1777145640492,41.54,77247.44,0.0,-0.95913,3e-05,6.65053]
[1777145640522,41.54,77247.44,0.0,-0.95913,3e-05,6.65053]
[1777145641225,41.55,77247.44,0.0,-0.95912,3e-05,6.65138]
[1777145641268,41.55,77247.44,0.0,-0.95912,3e-05,6.65138]
[1777145641323,41.55,77247.49,0.0,-0.95912,3e-05,6.65157]
[1777145647086,41.55,77247.42,0.0,-0.9591,3e-05,6.65383]
[1777145652122,41.55,77247.3,0.0,-0.95909,3e-05,6.65546]
[1777145655972,41.56,77247.61,0.0,-0.95907,3e-05,6.65787]
[1777145656024,41.56,77247.61,0.0,-0.95907,3e-05,6.65787]
[1777145668217,41.56,77249.32,0.0,-0.95901,3e-05,6.66629]
[1777145668272,41.56,77249.32,0.0,-0.95901,3e-05,6.66629]
[1777145669302,41.57,77249.8,0.0,-0.95897,3e-05,6.67123]
[1777145669523,41.57,77249.8,0.0,-0.95897,3e-05,6.67123]
[1777145669622,41.57,77249.8,0.0,-0.95897,3e-05,6.672]
[1777145675283,41.57,77249.83,0.0,-0.95897,3e-05,6.67133]
[1777145677702,41.57,77249.59,0.0,-0.95897,3e-05,6.67119]
[1777145677774,41.57,77249.59,0.0,-0.95897,3e-05,6.67119]
[1777145688373,41.58,77249.97,0.0,-0.95893,3e-05,6.67679]
[1777145695423,41.59,77250.49,0.0,-0.95889,3e-05,6.68171]
[1777145697035,41.59,77250.49,0.0,-0.95889,3e-05,6.68171]
[1777145697274,41.59,77250.49,0.0,-0.95889,3e-05,6.68171]
[1777145698334,41.59,77250.49,0.0,-0.95889,3e-05,6.68208]
[1777145698528,41.59,77250.49,0.0,-0.95889,3e-05,6.68208]
[1777145698620,41.59,77250.49,0.0,-0.95888,3e-05,6.6828]
[1777145700757,41.59,77252.2,0.0,-0.95883,3e-05,6.68997]
[1777145700785,41.59,77252.2,0.0,-0.95883,3e-05,6.68997]
[1777145701465,41.59,77263.39,0.0,-0.95851,3e-05,6.73261]
[1777145702472,41.59,77264.59,0.0,-0.95848,3e-05,6.73744]
[1777145704818,41.59,77264.4,0.0,-0.95848,3e-05,6.73728]
[1777145705020,41.59,77264.4,0.0,-0.95848,3e-05,6.73728]
[1777145706587,41.6,77265.73,0.0,-0.95844,3e-05,6.7426]
[1777145706621,41.6,77266.97,0.0,-0.9584,3e-05,6.74758]
[1777145706773,41.6,77266.97,0.0,-0.9584,3e-05,6.74758]
[1777145712542,41.6,77266.86,0.0,-0.95839,3e-05,6.74877]
[1777145716512,41.6,77268.71,0.0,-0.95833,3e-05,6.7566]
[1777145716519,41.6,77268.71,0.0,-0.95833,3e-05,6.7566]
[1777145718627,41.6,77272.18,0.0,-0.95823,3e-05,6.77031]
[1777145718584,41.6,77263.38,0.0,-0.95848,3e-05,6.73716]
[1777145718774,41.6,77263.38,0.0,-0.95848,3e-05,6.73716]
[1777145719139,41.6,77263.38,0.0,-0.95848,3e-05,6.73716]
[1777145719273,41.6,77263.38,0.0,-0.95848,3e-05,6.73716]
[1777145719590,41.6,77257.42,0.0,-0.95864,3e-05,6.71491]
[1777145724625,41.61,77257.58,0.0,-0.95863,3e-05,6.71716]
[1777145725203,41.61,77257.58,0.0,-0.95863,3e-05,6.71716]
[1777145725268,41.61,77257.58,0.0,-0.95863,3e-05,6.71716]
[1777145731675,41.61,77257.53,0.0,-0.95863,3e-05,6.71655]
[1777145736433,41.61,77258.0,0.0,-0.9586,3e-05,6.71961]
[1777145738356,41.61,77258.98,0.0,-0.95857,3e-05,6.72395]
[1777145738528,41.61,77258.98,0.0,-0.95857,3e-05,6.72395]
[1777145738611,41.62,77258.98,0.0,-0.95857,3e-05,6.72426]
[1777145743760,41.62,77258.02,0.0,-0.95858,3e-05,6.72221]
[1777145748795,41.62,77257.21,0.0,-0.95859,3e-05,6.72073]
[1777145753830,41.63,77257.0,0.0,-0.95859,3e-05,6.72154]
[1777145758865,41.63,77257.21,0.0,-0.95857,3e-05,6.72392]
[1777145763902,41.63,77257.15,0.0,-0.95856,3e-05,6.72528]
[1777145768938,41.63,77257.66,0.0,-0.95853,3e-05,6.72878]
[1777145773974,41.64,77256.83,0.0,-0.95854,3e-05,6.72719]
[1777145781023,41.64,77257.05,0.0,-0.95852,3e-05,6.73019]
[1777145788072,41.65,77256.95,0.0,-0.95851,3e-05,6.73196]
[1777145797135,41.65,77257.56,0.0,-0.95849,3e-05,6.73425]
[1777145802170,41.65,77257.9,0.0,-0.95846,3e-05,6.73704]
[1777145807205,41.66,77257.82,0.0,-0.95846,3e-05,6.7382]
[1777145818281,41.66,77258.7,0.0,-0.95841,3e-05,6.74472]
[1777145823319,41.67,77258.26,0.0,-0.95841,3e-05,6.74447]
[1777145829362,41.67,77258.28,0.0,-0.95839,3e-05,6.74623]
[1777145836412,41.67,77258.74,0.0,-0.95837,3e-05,6.7499]
[1777145841447,41.68,77258.87,0.0,-0.95835,3e-05,6.75176]
[1777145846481,41.68,77258.86,0.0,-0.95834,3e-05,6.75307]
[1777145853532,41.68,77258.37,0.0,-0.95836,3e-05,6.75037]
[1777145858567,41.69,77257.96,0.0,-0.95836,3e-05,6.75016]
[1777145864608,41.69,77258.44,0.0,-0.95833,3e-05,6.75386]
[1777145869644,41.69,77257.54,0.0,-0.95835,3e-05,6.75177]
[1777145874679,41.7,77257.9,0.0,-0.95833,3e-05,6.75446]
[1777145880721,41.7,77257.31,0.0,-0.95833,3e-05,6.75379]
[1777145886763,41.7,77254.44,0.0,-0.9584,3e-05,6.74456]
[1777145891797,41.7,77251.31,0.0,-0.95848,3e-05,6.73411]
[1777145896832,41.71,77251.13,0.0,-0.95847,3e-05,6.73486]
[1777145901872,41.71,77250.38,0.0,-0.95848,3e-05,6.73344]
[1777145906907,41.71,77250.63,0.0,-0.95846,3e-05,6.7358]
[1777145911942,41.72,77250.14,0.0,-0.95848,3e-05,6.73262]
[1777145916977,41.72,77250.35,0.0,-0.95847,3e-05,6.73479]
[1777145922012,41.72,77250.22,0.0,-0.95846,3e-05,6.73566]
[1777145928054,41.72,77250.51,0.0,-0.95844,3e-05,6.73836]
[1777145935108,41.73,77250.4,0.0,-0.95843,3e-05,6.73977]
[1777145940143,41.73,77251.48,0.0,-0.95839,3e-05,6.74513]
[1777145947192,41.73,77251.62,0.0,-0.95837,3e-05,6.74739]
[1777145953235,41.74,77251.8,0.0,-0.95836,3e-05,6.74952]
[1777145958269,41.74,77251.73,0.0,-0.95835,3e-05,6.75045]
[1777145963304,41.74,77251.71,0.0,-0.95834,3e-05,6.75156]
[1777145968340,41.74,77249.2,0.0,-0.9584,3e-05,6.74328]
[1777145972477,41.75,77248.08,0.0,-0.95844,3e-05,6.73709]
[1777145972522,41.75,77248.08,0.0,-0.95844,3e-05,6.73709]
[1777145978410,41.75,77247.9,0.0,-0.95843,3e-05,6.73821]
[1777145979669,41.75,77247.9,0.0,-0.95843,3e-05,6.73821]
[1777145979785,41.75,77247.9,0.0,-0.95843,3e-05,6.73821]
[1777145979828,41.75,77247.9,0.0,-0.95843,3e-05,6.73872]
[1777145985459,41.75,77246.23,0.0,-0.95847,3e-05,6.73371]
[1777145989019,41.75,77246.01,0.0,-0.95847,3e-05,6.73344]
[1777145992581,41.76,77246.33,0.0,-0.95846,3e-05,6.73521]
[1777145992773,41.76,77246.33,0.0,-0.95846,3e-05,6.73521]
[1777145992777,41.76,77246.51,0.0,-0.95844,3e-05,6.73675]
[1777145996492,41.76,77246.97,0.0,-0.95842,3e-05,6.73934]
[1777145996527,41.76,77246.97,0.0,-0.95842,3e-05,6.73934]
[1777146002578,41.76,77247.54,0.0,-0.95839,3e-05,6.74346]
[1777146003126,41.76,77247.54,0.0,-0.95839,3e-05,6.74346]
[1777146003274,41.76,77247.54,0.0,-0.95839,3e-05,6.74346]
[1777146003903,41.76,77247.54,0.0,-0.95839,3e-05,6.74346]
[1777146003585,41.76,77249.36,0.0,-0.95834,3e-05,6.75061]
[1777146004022,41.76,77249.36,0.0,-0.95834,3e-05,6.75061]
[1777146013654,41.77,77249.22,0.0,-0.95832,3e-05,6.75262]
[1777146022718,41.77,77249.17,0.0,-0.95831,3e-05,6.75466]
[1777146029406,41.77,77249.24,0.0,-0.95831,3e-05,6.75517]
[1777146029521,41.77,77249.24,0.0,-0.95831,3e-05,6.75517]
[1777146029943,41.77,77249.24,0.0,-0.95831,3e-05,6.75517]
[1777146029767,41.78,77248.85,0.0,-0.95831,3e-05,6.75512]
[1777146030023,41.78,77248.85,0.0,-0.95831,3e-05,6.75512]
[1777146035809,41.78,77247.37,0.0,-0.95835,3e-05,6.74826]
[1777146040844,41.78,77247.3,0.0,-0.95834,3e-05,6.74923]
[1777146045879,41.78,77247.3,0.0,-0.95833,3e-05,6.75067]
[1777146046872,41.78,77247.3,0.0,-0.95833,3e-05,6.75067]
[1777146047020,41.78,77247.3,0.0,-0.95833,3e-05,6.75067]
[1777146046886,41.79,77248.18,0.0,-0.95831,3e-05,6.75424]
[1777146047694,41.79,77248.18,0.0,-0.95831,3e-05,6.75424]
[1777146047770,41.79,77248.18,0.0,-0.95831,3e-05,6.75424]
[1777146055950,41.79,77248.15,0.0,-0.95829,3e-05,6.75619]
[1777146060985,41.79,77249.05,0.0,-0.95826,3e-05,6.76073]
[1777146061194,41.79,77249.05,0.0,-0.95826,3e-05,6.76073]
[1777146061276,41.79,77249.05,0.0,-0.95826,3e-05,6.76073]
[1777146061867,41.79,77249.05,0.0,-0.95826,3e-05,6.76073]
[1777146062021,41.79,77249.05,0.0,-0.95826,3e-05,6.76073]
[1777146062058,41.79,77249.05,0.0,-0.95826,3e-05,6.76095]
[1777146068037,41.79,77256.62,0.0,-0.95803,3e-05,6.79092]
[1777146068152,41.79,77256.62,0.0,-0.95803,3e-05,6.79092]
[1777146068271,41.79,77256.62,0.0,-0.95803,3e-05,6.79092]
[1777146068918,41.79,77256.62,0.0,-0.95803,3e-05,6.79092]
[1777146069022,41.79,77256.62,0.0,-0.95803,3e-05,6.79092]
[1777146069044,41.8,77256.03,0.0,-0.95805,3e-05,6.78886]
[1777146074079,41.8,77256.07,0.0,-0.95804,3e-05,6.78987]
[1777146076228,41.8,77256.91,0.0,-0.95802,3e-05,6.79322]
[1777146076276,41.8,77256.91,0.0,-0.95802,3e-05,6.79322]
[1777146076894,41.8,77256.91,0.0,-0.95802,3e-05,6.79322]
[1777146077021,41.8,77256.91,0.0,-0.95802,3e-05,6.79322]
[1777146076995,41.8,77258.91,0.0,-0.95796,3e-05,6.80113]
[1777146083023,41.8,77259.05,0.0,-0.95795,3e-05,6.80226]
[1777146083067,41.8,77259.05,0.0,-0.95795,3e-05,6.80257]
[1777146083270,41.8,77259.05,0.0,-0.95795,3e-05,6.80257]
[1777146083708,41.8,77259.05,0.0,-0.95795,3e-05,6.80257]
[1777146083775,41.8,77259.05,0.0,-0.95795,3e-05,6.80257]
[1777146089184,41.8,77259.28,0.0,-0.95793,3e-05,6.80434]
[1777146092628,41.8,77259.35,0.0,-0.95794,3e-05,6.80217]
[1777146092772,41.8,77259.35,0.0,-0.95794,3e-05,6.80217]
[1777146092854,41.8,77257.08,0.0,-0.95801,3e-05,6.79371]
[1777146093219,41.8,77257.08,0.0,-0.95801,3e-05,6.79371]
[1777146093274,41.8,77257.08,0.0,-0.95801,3e-05,6.79371]
[1777146099508,41.8,77254.49,0.0,-0.95807,3e-05,6.78458]
[1777146099521,41.8,77254.49,0.0,-0.95807,3e-05,6.78458]
[1777146099597,41.8,77254.4,0.0,-0.95807,3e-05,6.78478]
[1777146100217,41.8,77254.4,0.0,-0.95807,3e-05,6.78478]
[1777146100273,41.8,77254.4,0.0,-0.95807,3e-05,6.78478]
[1777146106026,41.81,77253.63,0.0,-0.95809,3e-05,6.7826]
[1777146106069,41.81,77253.55,0.0,-0.95809,3e-05,6.78284]
[1777146106272,41.81,77253.55,0.0,-0.95809,3e-05,6.78284]
[1777146106924,41.81,77253.55,0.0,-0.95809,3e-05,6.78284]
[1777146107025,41.81,77253.55,0.0,-0.95809,3e-05,6.78284]
[1777146108316,41.81,77249.54,0.0,-0.9582,3e-05,6.76804]
[1777146111551,41.81,77248.19,0.0,-0.95823,3e-05,6.76336]
[1777146111771,41.81,77248.19,0.0,-0.95823,3e-05,6.76336]
[1777146111873,41.81,77248.25,0.0,-0.95823,3e-05,6.7638]
[1777146112126,41.81,77248.25,0.0,-0.95823,3e-05,6.7638]
[1777146112272,41.81,77248.25,0.0,-0.95823,3e-05,6.7638]
[1777146117379,41.81,77247.16,0.0,-0.95825,3e-05,6.76097]
[1777146123422,41.81,77247.06,0.0,-0.95824,3e-05,6.76188]
[1777146128456,41.82,77246.86,0.0,-0.95824,3e-05,6.76217]
[1777146136513,41.82,77246.75,0.0,-0.95823,3e-05,6.76342]
[1777146137573,41.82,77246.75,0.0,-0.95823,3e-05,6.76342]
[1777146137768,41.82,77246.75,0.0,-0.95823,3e-05,6.76342]
[1777146137829,41.82,77248.15,0.0,-0.95819,3e-05,6.76891]
[1777146138434,41.82,77248.15,0.0,-0.95819,3e-05,6.76891]
[1777146138524,41.82,77248.15,0.0,-0.95819,3e-05,6.76891]
[1777146144570,41.82,77249.33,0.0,-0.95815,3e-05,6.77469]
[1777146145301,41.82,77249.33,0.0,-0.95815,3e-05,6.77469]
[1777146145521,41.82,77249.33,0.0,-0.95815,3e-05,6.77469]
[1777146146088,41.82,77249.33,0.0,-0.95815,3e-05,6.77469]
[1777146145576,41.82,77249.52,0.0,-0.95814,3e-05,6.77559]
[1777146146273,41.82,77249.52,0.0,-0.95814,3e-05,6.77559]
[1777146151621,41.83,77249.52,0.0,-0.95815,3e-05,6.77395]
[1777146161691,41.83,77249.52,0.0,-0.95813,3e-05,6.77573]
[1777146165679,41.83,77249.25,0.0,-0.95814,3e-05,6.77523]
[1777146165770,41.83,77249.25,0.0,-0.95814,3e-05,6.77523]
[1777146165834,41.83,77249.14,0.0,-0.95814,3e-05,6.77499]
[1777146166511,41.83,77249.14,0.0,-0.95814,3e-05,6.77499]
[1777146166523,41.83,77249.14,0.0,-0.95814,3e-05,6.77499]
[1777146176795,41.83,77249.15,0.0,-0.95812,3e-05,6.77695]
[1777146185859,41.84,77249.13,0.0,-0.95811,3e-05,6.7784]
[1777146193915,41.84,77249.19,0.0,-0.9581,3e-05,6.77997]
[1777146200964,41.84,77248.94,0.0,-0.9581,3e-05,6.78018]
[1777146205998,41.84,77248.88,0.0,-0.95809,3e-05,6.78077]
[1777146211040,41.85,77247.6,0.0,-0.95814,3e-05,6.77418]
[1777146211748,41.85,77247.6,0.0,-0.95814,3e-05,6.77418]
[1777146211771,41.85,77247.6,0.0,-0.95814,3e-05,6.77418]
[1777146212047,41.85,77245.28,0.0,-0.9582,3e-05,6.76558]
[1777146212765,41.85,77245.28,0.0,-0.9582,3e-05,6.76558]
[1777146213029,41.85,77245.28,0.0,-0.9582,3e-05,6.76558]
[1777146219096,41.85,77244.22,0.0,-0.95822,3e-05,6.76289]
[1777146222654,41.85,77246.78,0.0,-0.95815,3e-05,6.77313]
[1777146222769,41.85,77246.78,0.0,-0.95815,3e-05,6.77313]
[1777146223124,41.85,77246.72,0.0,-0.95815,3e-05,6.77307]
[1777146223477,41.85,77246.72,0.0,-0.95815,3e-05,6.77307]
[1777146223520,41.85,77246.72,0.0,-0.95815,3e-05,6.77307]
[1777146229166,41.85,77246.38,0.0,-0.95815,3e-05,6.77281]
[1777146236219,41.86,77246.9,0.0,-0.95812,3e-05,6.77596]
[1777146241254,41.86,77247.11,0.0,-0.95811,3e-05,6.77757]
[1777146243965,41.86,77247.09,0.0,-0.95811,3e-05,6.77765]
[1777146244019,41.86,77247.09,0.0,-0.95811,3e-05,6.77765]
[1777146244059,41.86,77246.99,0.0,-0.95811,3e-05,6.77744]
[1777146244950,41.86,77246.99,0.0,-0.95811,3e-05,6.77744]
[1777146245026,41.86,77246.99,0.0,-0.95811,3e-05,6.77744]
[1777146250317,41.86,77247.84,0.0,-0.95808,3e-05,6.78175]
[1777146254020,41.86,77248.34,0.0,-0.95807,3e-05,6.78379]
[1777146254121,41.86,77248.34,0.0,-0.95806,3e-05,6.78424]
[1777146254270,41.86,77248.34,0.0,-0.95806,3e-05,6.78424]
[1777146254900,41.86,77248.34,0.0,-0.95806,3e-05,6.78424]
[1777146255023,41.86,77248.34,0.0,-0.95806,3e-05,6.78424]
[1777146255113,41.86,77248.34,0.0,-0.95806,3e-05,6.78439]
[1777146260387,41.86,77248.28,0.0,-0.95806,3e-05,6.7849]
[1777146264404,41.86,77248.28,0.0,-0.95806,3e-05,6.7849]
[1777146264521,41.86,77248.28,0.0,-0.95806,3e-05,6.7849]
[1777146264622,41.86,77245.54,0.0,-0.95813,3e-05,6.77511]
[1777146265390,41.86,77245.54,0.0,-0.95813,3e-05,6.77511]
[1777146265529,41.86,77245.54,0.0,-0.95813,3e-05,6.77511]
[1777146271642,41.87,77243.78,0.0,-0.95817,3e-05,6.76931]
[1777146271768,41.87,77243.78,0.0,-0.95817,3e-05,6.76931]
[1777146271870,41.87,77243.65,0.0,-0.95819,3e-05,6.76643]
[1777146272336,41.87,77243.65,0.0,-0.95819,3e-05,6.76643]
[1777146272524,41.87,77243.65,0.0,-0.95819,3e-05,6.76643]
[1777146278513,41.87,77243.45,0.0,-0.95819,3e-05,6.76689]
[1777146284554,41.87,77243.64,0.0,-0.95817,3e-05,6.76864]
[1777146288395,41.87,77243.64,0.0,-0.95817,3e-05,6.76897]
[1777146288583,41.87,77221.56,0.0,-0.95879,3e-05,6.6862]
[1777146289590,41.87,77214.78,0.0,-0.95897,3e-05,6.66112]
[1777146291698,41.87,77215.83,0.0,-0.95894,3e-05,6.66539]
[1777146291707,41.87,77215.6,0.0,-0.95894,3e-05,6.66487]
[1777146297646,41.88,77214.09,0.0,-0.95897,3e-05,6.66132]
[1777146302681,41.88,77214.18,0.0,-0.95895,3e-05,6.66344]
[1777146304695,41.88,77218.06,0.0,-0.95884,3e-05,6.67867]
[1777146306985,41.88,77218.93,0.0,-0.95882,3e-05,6.68225]
[1777146307018,41.88,77218.93,0.0,-0.95882,3e-05,6.68225]
[1777146307087,41.88,77218.75,0.0,-0.95882,3e-05,6.6819]
[1777146308320,41.89,77218.68,0.0,-0.95882,3e-05,6.68197]
[1777146308527,41.89,77218.68,0.0,-0.95882,3e-05,6.68197]
[1777146317786,41.89,77218.66,0.0,-0.95879,3e-05,6.68511]
[1777146323828,41.9,77218.66,0.0,-0.95878,3e-05,6.687]
[1777146324477,41.9,77218.66,0.0,-0.95878,3e-05,6.687]
[1777146324518,41.9,77218.66,0.0,-0.95878,3e-05,6.687]
[1777146324625,41.9,77218.66,0.0,-0.95878,3e-05,6.68731]
[1777146325357,41.9,77218.66,0.0,-0.95878,3e-05,6.68731]
[1777146325524,41.9,77218.66,0.0,-0.95878,3e-05,6.68731]
[1777146336180,41.9,77218.74,0.0,-0.95876,3e-05,6.68917]
[1777146336269,41.9,77218.74,0.0,-0.95876,3e-05,6.68917]
[1777146336198,41.9,77218.74,0.0,-0.95876,3e-05,6.68861]
[1777146336919,41.9,77218.74,0.0,-0.95876,3e-05,6.68861]
[1777146337030,41.9,77218.74,0.0,-0.95876,3e-05,6.68861]
[1777146336353,41.9,77218.74,0.0,-0.95876,3e-05,6.68861]
[1777146341956,41.91,77218.66,0.0,-0.95875,3e-05,6.68982]
[1777146352027,41.91,77218.5,0.0,-0.95873,3e-05,6.69223]
[1777146354459,41.91,77218.5,0.0,-0.95873,3e-05,6.69223]
[1777146354522,41.91,77218.5,0.0,-0.95873,3e-05,6.69223]
[1777146355048,41.92,77221.43,0.0,-0.95865,3e-05,6.70411]
[1777146355827,41.92,77221.43,0.0,-0.95865,3e-05,6.70411]
[1777146356028,41.92,77221.43,0.0,-0.95865,3e-05,6.70411]
[1777146359854,41.92,77219.23,0.0,-0.9587,3e-05,6.697]
[1777146360025,41.92,77219.23,0.0,-0.9587,3e-05,6.697]
[1777146365118,41.92,77217.28,0.0,-0.95874,3e-05,6.69146]
[1777146375192,41.93,77217.28,0.0,-0.95871,3e-05,6.69471]
[1777146384255,41.93,77218.64,0.0,-0.95866,3e-05,6.70236]
[1777146385748,41.93,77218.64,0.0,-0.95866,3e-05,6.70236]
[1777146385779,41.93,77218.64,0.0,-0.95866,3e-05,6.70236]
[1777146387769,41.93,77218.87,0.0,-0.95864,3e-05,6.70406]
[1777146389292,41.94,77219.31,0.0,-0.95863,3e-05,6.70626]
[1777146390415,41.94,77221.94,0.0,-0.95855,3e-05,6.7164]
[1777146390520,41.94,77221.94,0.0,-0.95855,3e-05,6.7164]
[1777146395137,41.94,77223.86,0.0,-0.95851,3e-05,6.7219]
[1777146395336,41.94,77229.55,0.0,-0.95835,3e-05,6.74354]
[1777146397350,41.94,77233.89,0.0,-0.95822,3e-05,6.7603]
[1777146398813,41.94,77233.75,0.0,-0.95822,3e-05,6.75996]
[1777146401018,41.94,77233.94,0.0,-0.95822,3e-05,6.76086]
[1777146401120,41.94,77233.94,0.0,-0.95821,3e-05,6.76103]
[1777146404998,41.94,77230.57,0.0,-0.95831,3e-05,6.74886]
[1777146412455,41.95,77230.26,0.0,-0.9583,3e-05,6.74935]
[1777146417476,41.95,77230.01,0.0,-0.9583,3e-05,6.74909]
[1777146418128,41.95,77230.01,0.0,-0.9583,3e-05,6.74909]
[1777146418279,41.95,77230.01,0.0,-0.9583,3e-05,6.74909]
[1777146419851,41.95,77230.22,0.0,-0.95829,3e-05,6.7502]
[1777146420019,41.95,77230.22,0.0,-0.95829,3e-05,6.7502]
[1777146420120,41.95,77230.06,0.0,-0.9583,3e-05,6.74976]
[1777146426552,41.95,77229.18,0.0,-0.95831,3e-05,6.74755]
[1777146431369,41.95,77229.15,0.0,-0.95831,3e-05,6.74789]
[1777146431532,41.95,77229.15,0.0,-0.95831,3e-05,6.74789]
[1777146436624,41.95,77230.15,0.0,-0.95828,3e-05,6.75267]
[1777146441658,41.95,77229.86,0.0,-0.95828,3e-05,6.75223]
[1777146446231,41.95,77229.35,0.0,-0.95829,3e-05,6.75044]
[1777146446274,41.95,77229.35,0.0,-0.95829,3e-05,6.75044]
[1777146447490,41.96,77229.62,0.0,-0.95828,3e-05,6.75199]
[1777146447520,41.96,77229.62,0.0,-0.95828,3e-05,6.75199]
[1777146447699,41.96,77229.35,0.0,-0.95829,3e-05,6.7511]
[1777146453742,41.96,77229.46,0.0,-0.95829,3e-05,6.74956]
[1777146454929,41.96,77229.46,0.0,-0.95829,3e-05,6.74956]
[1777146455022,41.96,77229.46,0.0,-0.95829,3e-05,6.74956]
[1777146460790,41.96,77229.97,0.0,-0.95827,3e-05,6.75236]
[1777146464432,41.96,77230.01,0.0,-0.95827,3e-05,6.75275]
[1777146464525,41.96,77228.49,0.0,-0.95831,3e-05,6.74715]
[1777146465897,41.96,77228.48,0.0,-0.95831,3e-05,6.74724]
[1777146466020,41.96,77228.48,0.0,-0.95831,3e-05,6.74724]
[1777146466121,41.96,77228.4,0.0,-0.95831,3e-05,6.74707]
[1777146472877,41.96,77228.4,0.0,-0.95831,3e-05,6.74796]
[1777146477912,41.96,77228.0,0.0,-0.95831,3e-05,6.74706]
[1777146482947,41.96,77228.58,0.0,-0.95829,3e-05,6.74986]
[1777146483954,41.96,77233.27,0.0,-0.95816,3e-05,6.76765]
[1777146484784,41.96,77233.27,0.0,-0.95816,3e-05,6.76765]
[1777146485026,41.96,77233.27,0.0,-0.95816,3e-05,6.76765]
[1777146487983,41.97,77239.12,0.0,-0.95799,3e-05,6.79003]
[1777146494025,41.97,77239.38,0.0,-0.95798,3e-05,6.79134]
[1777146502081,41.97,77239.43,0.0,-0.95798,3e-05,6.792]
[1777146507116,41.97,77239.51,0.0,-0.95797,3e-05,6.79261]
[1777146508123,41.97,77244.26,0.0,-0.95784,3e-05,6.81065]
[1777146510752,41.97,77244.57,0.0,-0.95783,3e-05,6.8119]
[1777146510774,41.97,77244.57,0.0,-0.95783,3e-05,6.8119]
[1777146512457,41.97,77246.78,0.0,-0.95778,3e-05,6.81758]
[1777146512479,41.97,77246.37,0.0,-0.95779,3e-05,6.81607]
[1777146512521,41.97,77246.37,0.0,-0.95779,3e-05,6.81607]
[1777146517372,41.97,77246.07,0.0,-0.9578,3e-05,6.81501]
[1777146517523,41.97,77246.07,0.0,-0.9578,3e-05,6.81511]
[1777146526249,41.97,77247.03,0.0,-0.95777,3e-05,6.81903]
[1777146532290,41.97,77247.09,0.0,-0.95777,3e-05,6.81948]
[1777146536319,41.97,77251.9,0.0,-0.95763,3e-05,6.8379]
[1777146536736,41.97,77251.9,0.0,-0.95763,3e-05,6.8379]
[1777146536775,41.97,77251.9,0.0,-0.95763,3e-05,6.8379]
[1777146538530,41.97,77252.46,0.0,-0.95761,3e-05,6.84007]
[1777146538770,41.97,77252.46,0.0,-0.95761,3e-05,6.84007]
[1777146539339,41.97,77252.25,0.0,-0.95762,3e-05,6.83928]
[1777146544375,41.97,77257.27,0.0,-0.95748,3e-05,6.85842]
[1777146544795,41.97,77257.27,0.0,-0.95748,3e-05,6.85842]
[1777146545022,41.97,77257.27,0.0,-0.95748,3e-05,6.85842]
[1777146553438,41.97,77259.19,0.0,-0.95742,3e-05,6.8656]
[1777146554143,41.97,77259.19,0.0,-0.95742,3e-05,6.8656]
[1777146554277,41.97,77259.19,0.0,-0.95742,3e-05,6.8656]
[1777146556849,41.97,77259.19,0.0,-0.95742,3e-05,6.8656]
[1777146557020,41.97,77259.19,0.0,-0.95742,3e-05,6.8656]
[1777146557121,41.97,77259.19,0.0,-0.95742,3e-05,6.86555]
[1777146563481,41.97,77259.45,0.0,-0.95742,3e-05,6.86647]
[1777146563523,41.97,77259.45,0.0,-0.95742,3e-05,6.86647]
[1777146568542,41.97,77257.43,0.0,-0.95747,3e-05,6.8588]
[1777146573581,41.97,77257.48,0.0,-0.95749,3e-05,6.8563]
[1777146583650,41.97,77257.35,0.0,-0.95749,3e-05,6.85599]
[1777146588688,41.97,77257.38,0.0,-0.95749,3e-05,6.85622]
[1777146592097,41.97,77257.52,0.0,-0.95748,3e-05,6.8568]
[1777146592271,41.97,77257.52,0.0,-0.95748,3e-05,6.8568]
[1777146594257,41.97,77258.27,0.0,-0.95746,3e-05,6.8597]
[1777146594272,41.97,77258.27,0.0,-0.95746,3e-05,6.8597]
[1777146594358,41.97,77257.95,0.0,-0.95747,3e-05,6.8585]
[1777146599764,41.97,77258.31,0.0,-0.95746,3e-05,6.85999]
[1777146605808,41.97,77258.03,0.0,-0.95747,3e-05,6.85905]
[1777146612857,41.97,77258.04,0.0,-0.95746,3e-05,6.85925]
[1777146619906,41.97,77258.23,0.0,-0.95746,3e-05,6.86015]
[1777146624941,41.97,77258.26,0.0,-0.95746,3e-05,6.86038]
[1777146629976,41.97,77258.17,0.0,-0.95746,3e-05,6.86016]
[1777146635011,41.97,77258.31,0.0,-0.95747,3e-05,6.85809]
[1777146640801,41.97,77258.34,0.0,-0.95747,3e-05,6.85826]
[1777146641020,41.97,77258.34,0.0,-0.95747,3e-05,6.85826]
[1777146649109,41.97,77258.55,0.0,-0.95746,3e-05,6.85939]
[1777146659179,41.97,77258.55,0.0,-0.95746,3e-05,6.85966]
[1777146661257,41.97,77258.55,0.0,-0.95746,3e-05,6.85966]
[1777146661272,41.97,77258.55,0.0,-0.95746,3e-05,6.85966]
[1777146663820,41.97,77260.37,0.0,-0.9574,3e-05,6.86668]
[1777146664018,41.97,77260.37,0.0,-0.9574,3e-05,6.86668]
[1777146664120,41.97,77260.37,0.0,-0.9574,3e-05,6.8667]
[1777146671040,41.97,77260.37,0.0,-0.9574,3e-05,6.8667]
[1777146671269,41.97,77260.37,0.0,-0.9574,3e-05,6.8667]
[1777146677305,41.97,77261.57,0.0,-0.95737,3e-05,6.87146]
[1777146679863,41.97,77261.71,0.0,-0.95736,3e-05,6.87201]
[1777146680024,41.97,77261.71,0.0,-0.95736,3e-05,6.87201]
[1777146682174,41.97,77261.59,0.0,-0.95737,3e-05,6.8716]
[1777146682270,41.97,77261.59,0.0,-0.95737,3e-05,6.8716]
[1777146682339,41.97,77261.63,0.0,-0.95737,3e-05,6.87176]
[1777146683347,41.97,77271.14,0.0,-0.95709,3e-05,6.90807]
[1777146683711,41.97,77271.14,0.0,-0.95709,3e-05,6.90807]
[1777146683772,41.97,77271.14,0.0,-0.95709,3e-05,6.90807]
[1777146684354,41.97,77273.28,0.0,-0.95703,3e-05,6.91621]
[1777146689389,41.97,77275.49,0.0,-0.95697,3e-05,6.92437]
[1777146690901,41.97,77275.19,0.0,-0.95698,3e-05,6.92315]
[1777146691019,41.97,77275.19,0.0,-0.95698,3e-05,6.92315]
[1777146694922,41.97,77276.0,0.0,-0.95697,3e-05,6.92326]
[1777146695021,41.97,77276.0,0.0,-0.95697,3e-05,6.92326]
[1777146695434,41.97,77276.61,0.0,-0.95696,3e-05,6.92554]
[1777146696420,41.97,77276.61,0.0,-0.95696,3e-05,6.92554]
[1777146696520,41.97,77276.61,0.0,-0.95696,3e-05,6.92554]
[1777146702456,41.97,77275.87,0.0,-0.95698,3e-05,6.92239]
[1777146704986,41.97,77276.2,0.0,-0.95697,3e-05,6.92348]
[1777146705031,41.97,77276.2,0.0,-0.95697,3e-05,6.92348]
[1777146705033,41.97,77276.2,0.0,-0.95697,3e-05,6.92342]
[1777146714567,41.97,77276.16,0.0,-0.95698,3e-05,6.92261]
[1777146719602,41.97,77276.28,0.0,-0.95698,3e-05,6.92279]
[1777146726651,41.97,77276.84,0.0,-0.95696,3e-05,6.92459]
[1777146728757,41.97,77280.1,0.0,-0.95687,3e-05,6.93698]
[1777146728780,41.97,77280.1,0.0,-0.95687,3e-05,6.93698]
[1777146729672,41.97,77280.29,0.0,-0.95687,3e-05,6.93764]
[1777146734706,41.97,77280.35,0.0,-0.95687,3e-05,6.93757]
[1777146743770,41.97,77280.26,0.0,-0.95687,3e-05,6.93674]
[1777146748805,41.97,77280.38,0.0,-0.95687,3e-05,6.93697]
[1777146753840,41.97,77280.53,0.0,-0.95689,3e-05,6.93458]
[1777146759881,41.97,77281.44,0.0,-0.95686,3e-05,6.93785]
[1777146773980,41.97,77281.67,0.0,-0.95686,3e-05,6.93826]
[1777146779015,41.96,77282.19,0.0,-0.95684,3e-05,6.94012]
[1777146784050,41.96,77282.18,0.0,-0.95685,3e-05,6.93995]
[1777146789086,41.96,77282.23,0.0,-0.95684,3e-05,6.94002]
[1777146794120,41.96,77282.42,0.0,-0.95684,3e-05,6.94063]
[1777146801170,41.96,77282.5,0.0,-0.95684,3e-05,6.94079]
[1777146806205,41.96,77286.42,0.0,-0.95673,3e-05,6.9557]
[1777146811242,41.96,77289.62,0.0,-0.95665,3e-05,6.96502]
[1777146816277,41.96,77290.08,0.0,-0.95664,3e-05,6.96641]
[1777146819636,41.96,77291.48,0.0,-0.9566,3e-05,6.97162]
[1777146819775,41.96,77291.48,0.0,-0.9566,3e-05,6.97162]
[1777146819737,41.96,77291.56,0.0,-0.9566,3e-05,6.97175]
[1777146824085,41.96,77291.64,0.0,-0.9566,3e-05,6.97197]
[1777146829368,41.96,77289.98,0.0,-0.95665,3e-05,6.96488]
[1777146834404,41.96,77289.94,0.0,-0.95666,3e-05,6.96425]
[1777146839720,41.96,77290.48,0.0,-0.95665,3e-05,6.96593]
[1777146843021,41.96,77292.52,0.0,-0.95659,3e-05,6.97332]
[1777146848505,41.96,77292.86,0.0,-0.95659,3e-05,6.97387]
[1777146856560,41.95,77292.84,0.0,-0.95659,3e-05,6.97277]
[1777146861596,41.95,77295.0,0.0,-0.95654,3e-05,6.98044]
[1777146863112,41.95,77296.49,0.0,-0.95649,3e-05,6.98605]
[1777146863233,41.95,77296.49,0.0,-0.95649,3e-05,6.98605]
[1777146863269,41.95,77296.49,0.0,-0.95649,3e-05,6.98605]
[1777146863610,41.95,77297.07,0.0,-0.95648,3e-05,6.98814]
[1777146868645,41.95,77296.72,0.0,-0.95649,3e-05,6.98599]
[1777146873680,41.95,77297.28,0.0,-0.9565,3e-05,6.98456]
[1777146875315,41.95,77297.28,0.0,-0.9565,3e-05,6.98456]
[1777146875445,41.95,77297.28,0.0,-0.9565,3e-05,6.98456]
[1777146875521,41.95,77297.28,0.0,-0.9565,3e-05,6.98456]
[1777146875694,41.95,77297.73,0.0,-0.95649,3e-05,6.98597]
[1777146880729,41.95,77297.36,0.0,-0.95651,3e-05,6.98351]
[1777146882849,41.95,77297.36,0.0,-0.95651,3e-05,6.98351]
[1777146882872,41.95,77297.36,0.0,-0.95651,3e-05,6.98317]
[1777146882903,41.95,77297.36,0.0,-0.95651,3e-05,6.98317]
[1777146883031,41.95,77297.36,0.0,-0.95651,3e-05,6.98317]
[1777146888786,41.94,77300.54,0.0,-0.95642,3e-05,6.99483]
[1777146893821,41.94,77300.0,0.0,-0.95644,3e-05,6.9923]
[1777146900905,41.94,77303.41,0.0,-0.95635,3e-05,7.00421]
[1777146901912,41.94,77313.53,0.0,-0.95606,3e-05,7.04314]
[1777146903424,41.94,77313.53,0.0,-0.95606,3e-05,7.04314]
[1777146903435,41.94,77313.53,0.0,-0.95606,3e-05,7.04314]
[1777146903523,41.94,77313.53,0.0,-0.95606,3e-05,7.04314]
[1777146903623,41.94,77311.31,0.0,-0.95613,3e-05,7.03427]
[1777146909188,41.94,77312.0,0.0,-0.95611,3e-05,7.03594]
[1777146909237,41.94,77312.0,0.0,-0.95611,3e-05,7.03594]
[1777146909272,41.94,77312.0,0.0,-0.95611,3e-05,7.03594]
[1777146909373,41.94,77311.76,0.0,-0.95612,3e-05,7.03485]
[1777146915007,41.94,77313.92,0.0,-0.95607,3e-05,7.04228]
[1777146919760,41.93,77314.67,0.0,-0.95605,3e-05,7.0447]
[1777146919775,41.93,77314.67,0.0,-0.95605,3e-05,7.0447]
[1777146919809,41.93,77314.67,0.0,-0.95605,3e-05,7.0447]
[1777146919910,41.93,77318.86,0.0,-0.95593,3e-05,7.06059]
[1777146920020,41.93,77318.86,0.0,-0.95593,3e-05,7.06059]
[1777146921044,41.93,77325.48,0.0,-0.95574,3e-05,7.08613]
[1777146922052,41.93,77331.7,0.0,-0.95555,3e-05,7.11012]
[1777146924363,41.93,77330.7,0.0,-0.95559,3e-05,7.10594]
[1777146924527,41.93,77330.7,0.0,-0.95559,3e-05,7.10594]
[1777146924626,41.93,77330.72,0.0,-0.95559,3e-05,7.10575]
[1777146928094,41.93,77326.05,0.0,-0.95573,3e-05,7.08652]
[1777146929777,41.93,77326.05,0.0,-0.95573,3e-05,7.08652]
[1777146929849,41.93,77326.05,0.0,-0.95573,3e-05,7.08652]
[1777146929814,41.93,77325.48,0.0,-0.95575,3e-05,7.08384]
[1777146930024,41.93,77325.48,0.0,-0.95575,3e-05,7.08384]
[1777146936151,41.93,77325.18,0.0,-0.95579,3e-05,7.07813]
[1777146938512,41.92,77325.39,0.0,-0.95579,3e-05,7.07862]
[1777146938518,41.92,77325.39,0.0,-0.95579,3e-05,7.07862]
[1777146938611,41.92,77324.95,0.0,-0.9558,3e-05,7.07659]
[1777146944208,41.92,77327.15,0.0,-0.95575,3e-05,7.08318]
[1777146950252,41.92,77327.49,0.0,-0.95576,3e-05,7.08249]
[1777146953665,41.91,77328.54,0.0,-0.95573,3e-05,7.08591]
[1777146953667,41.91,77328.54,0.0,-0.95573,3e-05,7.08591]
[1777146953772,41.91,77328.54,0.0,-0.95573,3e-05,7.08591]
[1777146953858,41.91,77328.54,0.0,-0.95574,3e-05,7.08524]
[1777146960322,41.91,77328.09,0.0,-0.95577,3e-05,7.08149]
[1777146962336,41.91,77338.47,0.0,-0.95547,3e-05,7.1213]
[1777146963343,41.91,77344.12,0.0,-0.9553,3e-05,7.143]
[1777146965920,41.91,77343.33,0.0,-0.95533,3e-05,7.13949]
[1777146965970,41.91,77343.33,0.0,-0.95533,3e-05,7.13949]
[1777146966027,41.9,77343.34,0.0,-0.95533,3e-05,7.1387]
[1777146967374,41.9,77343.5,0.0,-0.95533,3e-05,7.13891]
[1777146972409,41.9,77342.84,0.0,-0.95537,3e-05,7.13433]
[1777146977834,41.9,77342.91,0.0,-0.95538,3e-05,7.13306]
[1777146977842,41.9,77342.91,0.0,-0.95538,3e-05,7.13306]
[1777146977858,41.9,77342.7,0.0,-0.95539,3e-05,7.13149]
[1777146978026,41.9,77342.7,0.0,-0.95539,3e-05,7.13149]
[1777146983486,41.89,77340.93,0.0,-0.95546,3e-05,7.12272]
[1777146984163,41.89,77340.93,0.0,-0.95546,3e-05,7.12272]
[1777146984166,41.89,77340.93,0.0,-0.95546,3e-05,7.12272]
[1777146984275,41.89,77340.93,0.0,-0.95546,3e-05,7.12272]
[1777146984371,41.89,77340.93,0.0,-0.95546,3e-05,7.12236]
[1777146989528,41.89,77341.2,0.0,-0.95547,3e-05,7.12167]
[1777146992549,41.89,77336.08,0.0,-0.95564,3e-05,7.09789]
[1777146993661,41.89,77336.08,0.0,-0.95564,3e-05,7.09789]
[1777146993760,41.89,77335.65,0.0,-0.95566,3e-05,7.09591]
[1777146995431,41.88,77335.91,0.0,-0.95565,3e-05,7.09662]
[1777147000605,41.88,77336.51,0.0,-0.95565,3e-05,7.09713]
[1777147005640,41.88,77336.39,0.0,-0.95566,3e-05,7.09515]
[1777147015710,41.87,77336.86,0.0,-0.95567,3e-05,7.09399]
[1777147018167,41.87,77336.47,0.0,-0.95569,3e-05,7.09187]
[1777147018170,41.87,77336.47,0.0,-0.95569,3e-05,7.09187]
[1777147018270,41.87,77336.47,0.0,-0.95569,3e-05,7.09187]
[1777147018732,41.87,77336.74,0.0,-0.95568,3e-05,7.09263]
[1777147025779,41.87,77336.43,0.0,-0.95571,3e-05,7.08937]
[1777147030815,41.86,77337.03,0.0,-0.9557,3e-05,7.09025]
[1777147036857,41.86,77336.56,0.0,-0.95573,3e-05,7.08668]
[1777147039087,41.86,77336.94,0.0,-0.95572,3e-05,7.0876]
[1777147039089,41.86,77336.94,0.0,-0.95572,3e-05,7.0876]
[1777147039276,41.86,77336.94,0.0,-0.95572,3e-05,7.0876]
[1777147039878,41.86,77336.34,0.0,-0.95574,3e-05,7.08497]
[1777147044913,41.85,77336.54,0.0,-0.95575,3e-05,7.08406]
[1777147049948,41.85,77337.09,0.0,-0.95574,3e-05,7.08481]
[1777147051406,41.85,77337.09,0.0,-0.95574,3e-05,7.08481]
[1777147051408,41.85,77337.09,0.0,-0.95574,3e-05,7.08481]
[1777147051521,41.85,77337.09,0.0,-0.95574,3e-05,7.08481]
[1777147051621,41.85,77337.09,0.0,-0.95576,3e-05,7.08174]
[1777147061025,41.85,77336.86,0.0,-0.95579,3e-05,7.0781]
[1777147066060,41.84,77337.19,0.0,-0.95579,3e-05,7.07804]
[1777147074852,41.84,77337.45,0.0,-0.95578,3e-05,7.07878]
[1777147080158,41.84,77338.24,0.0,-0.95579,3e-05,7.07839]
[1777147081134,41.84,77338.24,0.0,-0.95579,3e-05,7.07839]
[1777147081275,41.84,77338.24,0.0,-0.95579,3e-05,7.07839]
[1777147081302,41.84,77337.82,0.0,-0.9558,3e-05,7.07648]
[1777147088213,41.83,77337.81,0.0,-0.95582,3e-05,7.07462]
[1777147090180,41.83,77339.14,0.0,-0.95578,3e-05,7.07954]
[1777147090182,41.83,77339.14,0.0,-0.95578,3e-05,7.07954]
[1777147090280,41.83,77339.14,0.0,-0.95578,3e-05,7.07954]
[1777147090336,41.83,77338.85,0.0,-0.95579,3e-05,7.07815]
[1777147097277,41.83,77338.75,0.0,-0.95581,3e-05,7.07592]
[1777147102312,41.82,77338.67,0.0,-0.95582,3e-05,7.07431]
[1777147104193,41.82,77339.96,0.0,-0.95578,3e-05,7.07908]
[1777147104196,41.82,77339.96,0.0,-0.95578,3e-05,7.07908]
[1777147104276,41.82,77339.96,0.0,-0.95578,3e-05,7.07908]
[1777147104325,41.82,77338.85,0.0,-0.95582,3e-05,7.07449]
[1777147109362,41.82,77338.35,0.0,-0.95584,3e-05,7.07125]
[1777147114397,41.82,77338.59,0.0,-0.95586,3e-05,7.06811]
[1777147117693,41.82,77340.79,0.0,-0.9558,3e-05,7.07618]
[1777147117772,41.82,77340.79,0.0,-0.9558,3e-05,7.07618]
[1777147117840,41.82,77340.87,0.0,-0.9558,3e-05,7.07623]
[1777147125473,41.81,77341.18,0.0,-0.95581,3e-05,7.0753]
[1777147134538,41.81,77341.46,0.0,-0.95582,3e-05,7.07402]
[1777147136671,41.81,77341.46,0.0,-0.95582,3e-05,7.07402]
[1777147136774,41.81,77341.46,0.0,-0.95582,3e-05,7.07402]
[1777147136839,41.81,77341.97,0.0,-0.95581,3e-05,7.07549]
[1777147142596,41.8,77341.9,0.0,-0.95582,3e-05,7.07365]
[1777147145014,41.8,77343.59,0.0,-0.95577,3e-05,7.07998]
[1777147145019,41.8,77343.59,0.0,-0.95577,3e-05,7.07998]
[1777147145115,41.8,77345.11,0.0,-0.95573,3e-05,7.08536]
[1777147145276,41.8,77345.11,0.0,-0.95573,3e-05,7.08536]
[1777147150650,41.8,77346.5,0.0,-0.9557,3e-05,7.08937]
[1777147151927,41.8,77346.5,0.0,-0.9557,3e-05,7.08937]
[1777147151931,41.8,77346.5,0.0,-0.9557,3e-05,7.08937]
[1777147152022,41.8,77346.5,0.0,-0.9557,3e-05,7.08937]
[1777147152026,41.8,77346.7,0.0,-0.9557,3e-05,7.08958]
[1777147157700,41.8,77347.87,0.0,-0.95568,3e-05,7.09273]
[1777147161253,41.79,77350.81,0.0,-0.9556,3e-05,7.10334]
[1777147161276,41.79,77350.81,0.0,-0.9556,3e-05,7.10334]
[1777147161320,41.79,77350.81,0.0,-0.9556,3e-05,7.10334]
[1777147161524,41.79,77350.81,0.0,-0.9556,3e-05,7.10334]
[1777147161584,41.79,77350.81,0.0,-0.9556,3e-05,7.10303]
[1777147166763,41.79,77350.62,0.0,-0.95562,3e-05,7.10079]
[1777147168179,41.79,77350.62,0.0,-0.95562,3e-05,7.10079]
[1777147168276,41.79,77350.81,0.0,-0.95562,3e-05,7.10094]
[1777147173812,41.79,77351.3,0.0,-0.95563,3e-05,7.09858]
[1777147174796,41.79,77351.3,0.0,-0.95563,3e-05,7.09858]
[1777147174901,41.79,77351.3,0.0,-0.95563,3e-05,7.09858]
[1777147175025,41.79,77351.3,0.0,-0.95563,3e-05,7.09858]
[1777147175125,41.78,77350.96,0.0,-0.95564,3e-05,7.09667]
[1777147181868,41.78,77353.11,0.0,-0.95559,3e-05,7.1033]
[1777147182757,41.78,77353.11,0.0,-0.95559,3e-05,7.1033]
[1777147182771,41.78,77353.11,0.0,-0.95559,3e-05,7.1033]
[1777147182890,41.78,77353.11,0.0,-0.95559,3e-05,7.1033]
[1777147183023,41.78,77353.11,0.0,-0.95559,3e-05,7.1033]
[1777147183121,41.78,77352.29,0.0,-0.95562,3e-05,7.0995]
[1777147187171,41.78,77352.28,0.0,-0.95563,3e-05,7.09917]
[1777147186903,41.78,77345.72,0.0,-0.95582,3e-05,7.07296]
[1777147187277,41.78,77345.72,0.0,-0.95582,3e-05,7.07296]
[1777147189924,41.78,77343.75,0.0,-0.95589,3e-05,7.0645]
[1777147194959,41.77,77343.49,0.0,-0.95591,3e-05,7.06232]
[1777147199994,41.77,77343.48,0.0,-0.95591,3e-05,7.06116]
[1777147201007,41.77,77343.48,0.0,-0.95591,3e-05,7.06116]
[1777147201012,41.77,77351.28,0.0,-0.95569,3e-05,7.09138]
[1777147202018,41.77,77360.66,0.0,-0.95541,3e-05,7.12788]
[1777147203026,41.77,77361.76,0.0,-0.95538,3e-05,7.13193]
[1777147204033,41.77,77364.51,0.0,-0.9553,3e-05,7.1424]
[1777147204604,41.77,77364.51,0.0,-0.9553,3e-05,7.1424]
[1777147206348,41.77,77368.44,0.0,-0.95519,3e-05,7.15718]
[1777147214103,41.76,77364.89,0.0,-0.95532,3e-05,7.13997]
[1777147217122,41.76,77364.95,0.0,-0.95532,3e-05,7.13986]
[1777147217247,41.76,77366.29,0.0,-0.95528,3e-05,7.14444]
[1777147217271,41.76,77366.29,0.0,-0.95528,3e-05,7.14444]
[1777147219138,41.76,77364.87,0.0,-0.95533,3e-05,7.13817]
[1777147219427,41.76,77364.87,0.0,-0.95533,3e-05,7.13817]
[1777147219492,41.76,77364.87,0.0,-0.95533,3e-05,7.13817]
[1777147219521,41.76,77364.87,0.0,-0.95533,3e-05,7.13817]
[1777147220145,41.76,77365.5,0.0,-0.95532,3e-05,7.1403]
[1777147223166,41.76,77360.66,0.0,-0.95547,3e-05,7.12029]
[1777147224927,41.76,77360.82,0.0,-0.95547,3e-05,7.12061]
[1777147225021,41.76,77360.82,0.0,-0.95547,3e-05,7.12061]
[1777147225099,41.76,77360.82,0.0,-0.95547,3e-05,7.12061]
[1777147225180,41.75,77358.9,0.0,-0.95553,3e-05,7.11278]
[1777147225267,41.75,77358.9,0.0,-0.95553,3e-05,7.11278]
[1777147232229,41.75,77356.78,0.0,-0.95562,3e-05,7.09969]
[1777147237463,41.75,77356.68,0.0,-0.95563,3e-05,7.09845]
[1777147237521,41.75,77356.68,0.0,-0.95563,3e-05,7.09845]
[1777147244183,41.75,77358.21,0.0,-0.9556,3e-05,7.10271]
[1777147244273,41.74,77358.13,0.0,-0.95561,3e-05,7.10152]
[1777147244552,41.74,77358.13,0.0,-0.95561,3e-05,7.10152]
[1777147244776,41.74,77358.13,0.0,-0.95561,3e-05,7.10152]
[1777147244829,41.74,77360.23,0.0,-0.95554,3e-05,7.10974]
[1777147250355,41.74,77358.89,0.0,-0.9556,3e-05,7.10269]
[1777147251794,41.74,77358.89,0.0,-0.9556,3e-05,7.10269]
[1777147252021,41.74,77358.89,0.0,-0.9556,3e-05,7.10269]
[1777147258411,41.74,77358.08,0.0,-0.95564,3e-05,7.09717]
[1777147259462,41.74,77358.08,0.0,-0.95564,3e-05,7.09717]
[1777147259520,41.74,77358.08,0.0,-0.95564,3e-05,7.09717]
[1777147259596,41.74,77358.38,0.0,-0.95563,3e-05,7.09805]
[1777147265460,41.73,77358.64,0.0,-0.95564,3e-05,7.0976]
[1777147265519,41.73,77358.64,0.0,-0.95564,3e-05,7.0976]
[1777147271502,41.73,77358.76,0.0,-0.95565,3e-05,7.09603]
[1777147279019,41.73,77358.62,0.0,-0.95566,3e-05,7.0949]
[1777147279172,41.73,77358.62,0.0,-0.95566,3e-05,7.0949]
[1777147279268,41.73,77358.62,0.0,-0.95566,3e-05,7.0949]
[1777147279273,41.72,77358.81,0.0,-0.95567,3e-05,7.09391]
[1777147284592,41.72,77358.16,0.0,-0.9557,3e-05,7.08993]
[1777147289636,41.72,77356.34,0.0,-0.95576,3e-05,7.08168]
[1777147289770,41.72,77356.34,0.0,-0.95576,3e-05,7.08168]
[1777147289872,41.72,77356.34,0.0,-0.95576,3e-05,7.08168]
[1777147290019,41.72,77356.34,0.0,-0.95576,3e-05,7.08168]
[1777147290074,41.72,77354.73,0.0,-0.95581,3e-05,7.07511]
[1777147295671,41.72,77353.83,0.0,-0.95586,3e-05,7.06725]
[1777147304735,41.71,77353.35,0.0,-0.9559,3e-05,7.06308]
[1777147309770,41.71,77352.98,0.0,-0.95592,3e-05,7.06035]
[1777147313362,41.71,77352.6,0.0,-0.95593,3e-05,7.0581]
[1777147313519,41.71,77352.6,0.0,-0.95593,3e-05,7.0581]
[1777147318832,41.7,77352.65,0.0,-0.95594,3e-05,7.05677]
[1777147323742,41.7,77352.65,0.0,-0.95594,3e-05,7.05677]
[1777147323768,41.7,77352.65,0.0,-0.95594,3e-05,7.05677]
[1777147324000,41.7,77352.65,0.0,-0.95594,3e-05,7.05677]
[1777147324020,41.7,77352.65,0.0,-0.95594,3e-05,7.05677]
[1777147324101,41.7,77352.91,0.0,-0.95595,3e-05,7.05652]
[1777147330918,41.7,77352.59,0.0,-0.95597,3e-05,7.05348]
[1777147335872,41.7,77352.7,0.0,-0.95597,3e-05,7.0529]
[1777147336022,41.7,77352.7,0.0,-0.95597,3e-05,7.0529]
[1777147336114,41.7,77352.7,0.0,-0.95597,3e-05,7.0529]
[1777147336270,41.7,77352.7,0.0,-0.95597,3e-05,7.0529]
[1777147336214,41.69,77353.98,0.0,-0.95594,3e-05,7.05763]
[1777147343500,41.69,77353.66,0.0,-0.95596,3e-05,7.05507]
[1777147343518,41.69,77353.66,0.0,-0.95596,3e-05,7.05507]
[1777147349050,41.69,77353.75,0.0,-0.95597,3e-05,7.0533]
[1777147355097,41.68,77354.13,0.0,-0.95599,3e-05,7.05043]
[1777147360132,41.68,77353.81,0.0,-0.95601,3e-05,7.04789]
[1777147364160,41.68,77358.5,0.0,-0.95588,3e-05,7.06518]
[1777147364459,41.68,77358.5,0.0,-0.95588,3e-05,7.06518]
[1777147364520,41.68,77358.5,0.0,-0.95588,3e-05,7.06518]
[1777147364927,41.68,77358.5,0.0,-0.95588,3e-05,7.06518]
[1777147365023,41.68,77358.5,0.0,-0.95588,3e-05,7.06518]
[1777147365166,41.68,77359.96,0.0,-0.95584,3e-05,7.07062]
[1777147373222,41.68,77360.7,0.0,-0.95583,3e-05,7.0712]
[1777147377575,41.67,77360.71,0.0,-0.95584,3e-05,7.07037]
[1777147377774,41.67,77360.71,0.0,-0.95584,3e-05,7.07037]
[1777147383293,41.67,77360.78,0.0,-0.95585,3e-05,7.06834]
[1777147385831,41.67,77361.33,0.0,-0.95584,3e-05,7.07049]
[1777147386020,41.67,77361.33,0.0,-0.95584,3e-05,7.07049]
[1777147386693,41.67,77360.46,0.0,-0.95587,3e-05,7.06623]
[1777147386773,41.67,77360.46,0.0,-0.95587,3e-05,7.06623]
[1777147387337,41.67,77361.14,0.0,-0.95585,3e-05,7.06861]
[1777147393066,41.67,77361.18,0.0,-0.95585,3e-05,7.06849]
[1777147393238,41.67,77361.18,0.0,-0.95585,3e-05,7.06849]
[1777147400299,41.66,77357.35,0.0,-0.95599,3e-05,7.05109]
[1777147400524,41.66,77357.61,0.0,-0.95598,3e-05,7.05135]
[1777147400936,41.66,77357.61,0.0,-0.95598,3e-05,7.05135]
[1777147401023,41.66,77357.61,0.0,-0.95598,3e-05,7.05135]
[1777147401435,41.66,77357.97,0.0,-0.95598,3e-05,7.0525]
[1777147407476,41.66,77358.62,0.0,-0.95597,3e-05,7.05352]
[1777147408566,41.66,77358.62,0.0,-0.95597,3e-05,7.05352]
[1777147415533,41.65,77358.86,0.0,-0.95599,3e-05,7.04966]
[1777147420568,41.65,77359.01,0.0,-0.956,3e-05,7.049]
[1777147425603,41.65,77358.6,0.0,-0.95602,3e-05,7.04616]
[1777147432652,41.64,77358.46,0.0,-0.95604,3e-05,7.04392]
[1777147438694,41.64,77358.44,0.0,-0.95605,3e-05,7.04242]
[1777147449770,41.64,77358.68,0.0,-0.95606,3e-05,7.04079]
[1777147454806,41.63,77358.62,0.0,-0.95607,3e-05,7.03941]
[1777147459841,41.63,77358.02,0.0,-0.9561,3e-05,7.03593]
[1777147464876,41.63,77358.06,0.0,-0.95611,3e-05,7.03497]
[1777147469377,41.63,77353.77,0.0,-0.95624,3e-05,7.01739]
[1777147474946,41.63,77351.67,0.0,-0.95633,3e-05,7.00532]
[1777147479981,41.62,77345.1,0.0,-0.95652,3e-05,6.97891]
[1777147480988,41.62,77341.55,0.0,-0.95663,3e-05,6.96501]
[1777147483002,41.62,77334.57,0.0,-0.95683,3e-05,6.93777]
[1777147489044,41.62,77333.6,0.0,-0.95687,3e-05,6.93361]
[1777147494079,41.62,77333.71,0.0,-0.95687,3e-05,6.93364]
[1777147499114,41.62,77336.63,0.0,-0.95678,3e-05,6.94449]
[1777147503142,41.62,77340.89,0.0,-0.95666,3e-05,6.96061]
[1777147509184,41.62,77339.56,0.0,-0.95671,3e-05,6.95486]
[1777147514220,41.62,77338.34,0.0,-0.95674,3e-05,6.94975]
[1777147523283,41.62,77337.48,0.0,-0.95677,3e-05,6.94591]
[1777147529325,41.62,77337.7,0.0,-0.95677,3e-05,6.94649]
[1777147535366,41.62,77338.86,0.0,-0.95675,3e-05,6.94799]
[1777147540401,41.62,77337.74,0.0,-0.95679,3e-05,6.94349]
[1777147545437,41.62,77337.15,0.0,-0.95681,3e-05,6.94107]
[1777147551479,41.61,77337.45,0.0,-0.9568,3e-05,6.94199]
[1777147557521,41.61,77338.02,0.0,-0.95678,3e-05,6.9438]
[1777147562557,41.61,77336.74,0.0,-0.95682,3e-05,6.93851]
[1777147567591,41.61,77335.54,0.0,-0.95686,3e-05,6.93361]
[1777147572627,41.61,77333.01,0.0,-0.95694,3e-05,6.92367]
[1777147577663,41.61,77333.08,0.0,-0.95694,3e-05,6.92385]
[1777147582697,41.61,77333.0,0.0,-0.95694,3e-05,6.9235]
[1777147587733,41.61,77333.62,0.0,-0.95692,3e-05,6.92588]
[1777147592767,41.61,77333.54,0.0,-0.95694,3e-05,6.9228]
[1777147597803,41.61,77333.2,0.0,-0.95695,3e-05,6.9215]
[1777147610894,41.61,77333.25,0.0,-0.95695,3e-05,6.92184]
[1777147615929,41.61,77333.34,0.0,-0.95694,3e-05,6.92223]
[1777147620964,41.61,77333.37,0.0,-0.95694,3e-05,6.92239]
[1777147625999,41.61,77333.37,0.0,-0.95694,3e-05,6.92244]
[1777147631034,41.61,77333.4,0.0,-0.95694,3e-05,6.92259]
[1777147637075,41.61,77333.8,0.0,-0.95693,3e-05,6.92416]
[1777147640097,41.61,77340.02,0.0,-0.95675,3e-05,6.94821]
[1777147645132,41.61,77345.11,0.0,-0.9566,3e-05,6.96774]
[1777147646139,41.61,77351.02,0.0,-0.95643,3e-05,6.99062]
[1777147651174,41.61,77350.92,0.0,-0.95645,3e-05,6.98694]
[1777147656209,41.61,77351.15,0.0,-0.95645,3e-05,6.9873]
[1777147661244,41.61,77349.47,0.0,-0.9565,3e-05,6.98021]
[1777147666279,41.61,77349.47,0.0,-0.95651,3e-05,6.97967]
[1777147671314,41.61,77349.7,0.0,-0.9565,3e-05,6.97999]
[1777147676349,41.61,77349.71,0.0,-0.95651,3e-05,6.97944]
[1777147683398,41.6,77350.4,0.0,-0.95649,3e-05,6.98124]
[1777147689441,41.6,77350.14,0.0,-0.95651,3e-05,6.97944]
[1777147696490,41.6,77350.12,0.0,-0.95652,3e-05,6.97844]
[1777147701524,41.6,77351.06,0.0,-0.95649,3e-05,6.9814]
[1777147706560,41.6,77351.96,0.0,-0.95647,3e-05,6.98416]
[1777147711595,41.6,77351.65,0.0,-0.9565,3e-05,6.97943]
[1777147716630,41.59,77351.34,0.0,-0.95652,3e-05,6.9775]
[1777147721665,41.59,77351.68,0.0,-0.95652,3e-05,6.97795]
[1777147727707,41.59,77351.64,0.0,-0.95652,3e-05,6.97693]
[1777147733749,41.59,77351.85,0.0,-0.95652,3e-05,6.97687]
[1777147738785,41.59,77352.09,0.0,-0.95652,3e-05,6.97708]
[1777147743820,41.59,77352.32,0.0,-0.95652,3e-05,6.97725]
[1777147749861,41.58,77352.27,0.0,-0.95653,3e-05,6.97618]
[1777147755904,41.58,77352.12,0.0,-0.95654,3e-05,6.97473]
[1777147760938,41.58,77351.55,0.0,-0.95656,3e-05,6.97181]
[1777147763959,41.58,77354.98,0.0,-0.95647,3e-05,6.98471]
[1777147768995,41.58,77358.17,0.0,-0.95638,3e-05,6.99632]
[1777147774030,41.58,77360.49,0.0,-0.95633,3e-05,7.00171]
[1777147779065,41.58,77362.31,0.0,-0.95629,3e-05,7.00784]
[1777147787120,41.57,77363.07,0.0,-0.95628,3e-05,7.00928]
[1777147792156,41.57,77363.82,0.0,-0.95626,3e-05,7.01129]
[1777147799205,41.57,77363.5,0.0,-0.95628,3e-05,7.00878]
[1777147804239,41.57,77363.96,0.0,-0.95627,3e-05,7.00971]
[1777147810282,41.56,77364.03,0.0,-0.95628,3e-05,7.00895]
[1777147816324,41.56,77364.6,0.0,-0.95627,3e-05,7.01017]
[1777147818136,41.56,77364.6,0.0,-0.95627,3e-05,7.01017]
[1777147818774,41.56,77364.6,0.0,-0.95627,3e-05,7.01017]
[1777147824380,41.56,77364.92,0.0,-0.95627,3e-05,7.0101]
[1777147829415,41.56,77365.32,0.0,-0.95626,3e-05,7.01087]
[1777147830384,41.56,77365.32,0.0,-0.95626,3e-05,7.01087]
[1777147830523,41.56,77365.32,0.0,-0.95626,3e-05,7.01087]
[1777147830534,41.56,77365.32,0.0,-0.95627,3e-05,7.01072]
[1777147831838,41.56,77365.32,0.0,-0.95627,3e-05,7.01072]
[1777147832021,41.56,77367.35,0.0,-0.95622,3e-05,7.01554]
[1777147837471,41.56,77367.62,0.0,-0.95622,3e-05,7.01581]
[1777147841001,41.56,77369.83,0.0,-0.95616,3e-05,7.02412]
[1777147841019,41.56,77369.83,0.0,-0.95616,3e-05,7.02412]
[1777147841758,41.56,77369.83,0.0,-0.95616,3e-05,7.02412]
[1777147841775,41.56,77369.83,0.0,-0.95616,3e-05,7.02412]
[1777147841859,41.55,77370.01,0.0,-0.95616,3e-05,7.02434]
[1777147848548,41.55,77371.67,0.0,-0.95612,3e-05,7.02984]
[1777147849173,41.55,77371.67,0.0,-0.95612,3e-05,7.02984]
[1777147849271,41.55,77371.67,0.0,-0.95612,3e-05,7.02984]
[1777147849555,41.55,77371.88,0.0,-0.95611,3e-05,7.0305]
[1777147850308,41.55,77371.88,0.0,-0.95611,3e-05,7.0305]
[1777147850521,41.55,77371.88,0.0,-0.95611,3e-05,7.0305]
[1777147856604,41.55,77372.15,0.0,-0.95611,3e-05,7.03044]
[1777147861639,41.55,77374.17,0.0,-0.95606,3e-05,7.03753]
[1777147862060,41.55,77374.17,0.0,-0.95606,3e-05,7.03753]
[1777147862270,41.55,77374.17,0.0,-0.95606,3e-05,7.03753]
[1777147862645,41.55,77374.57,0.0,-0.95605,3e-05,7.03893]
[1777147863442,41.55,77374.57,0.0,-0.95605,3e-05,7.03893]
[1777147863523,41.55,77374.57,0.0,-0.95605,3e-05,7.03893]
[1777147870701,41.55,77376.37,0.0,-0.95601,3e-05,7.04465]
[1777147872264,41.55,77376.69,0.0,-0.956,3e-05,7.04574]
[1777147872521,41.55,77376.69,0.0,-0.956,3e-05,7.04574]
[1777147872716,41.54,77376.94,0.0,-0.95599,3e-05,7.04655]
[1777147873744,41.54,77376.94,0.0,-0.95599,3e-05,7.04655]
[1777147873773,41.54,77376.94,0.0,-0.95599,3e-05,7.04655]
[1777147880772,41.54,77376.74,0.0,-0.95601,3e-05,7.04448]
[1777147885807,41.54,77376.66,0.0,-0.95602,3e-05,7.04339]
[1777147893863,41.54,77377.69,0.0,-0.95601,3e-05,7.04331]
[1777147899905,41.54,77377.66,0.0,-0.95602,3e-05,7.04234]
[1777147904941,41.54,77378.91,0.0,-0.95599,3e-05,7.04655]
[1777147905121,41.54,77378.91,0.0,-0.95599,3e-05,7.04655]
[1777147905273,41.54,77378.91,0.0,-0.95599,3e-05,7.04655]
[1777147905948,41.53,77378.83,0.0,-0.95599,3e-05,7.0461]
[1777147906694,41.53,77378.83,0.0,-0.95599,3e-05,7.0461]
[1777147906776,41.53,77378.83,0.0,-0.95599,3e-05,7.0461]
[1777147912997,41.53,77379.43,0.0,-0.95598,3e-05,7.04746]
[1777147915779,41.53,77379.43,0.0,-0.95598,3e-05,7.04746]
[1777147915946,41.53,77379.34,0.0,-0.95599,3e-05,7.04669]
[1777147916020,41.53,77379.34,0.0,-0.95599,3e-05,7.04669]
[1777147916060,41.53,77379.49,0.0,-0.95598,3e-05,7.04728]
[1777147917321,41.53,77379.49,0.0,-0.95598,3e-05,7.04728]
[1777147917526,41.53,77379.49,0.0,-0.95598,3e-05,7.04728]
[1777147922122,41.53,77379.8,0.0,-0.95598,3e-05,7.04795]
[1777147922274,41.53,77379.8,0.0,-0.95598,3e-05,7.04795]
[1777147922376,41.53,77382.71,0.0,-0.95589,3e-05,7.05907]
[1777147923067,41.53,77385.77,0.0,-0.9558,3e-05,7.07092]
[1777147924128,41.53,77385.77,0.0,-0.9558,3e-05,7.07092]
[1777147924270,41.53,77385.77,0.0,-0.9558,3e-05,7.07092]
[1777147930115,41.53,77386.7,0.0,-0.95579,3e-05,7.07333]
[1777147935983,41.53,77386.72,0.0,-0.95579,3e-05,7.0727]
[1777147936017,41.53,77386.5,0.0,-0.9558,3e-05,7.07167]
[1777147936158,41.53,77387.69,0.0,-0.95576,3e-05,7.07617]
[1777147937853,41.53,77387.69,0.0,-0.95576,3e-05,7.07617]
[1777147938022,41.52,77387.76,0.0,-0.95576,3e-05,7.07609]
[1777147944213,41.52,77390.22,0.0,-0.9557,3e-05,7.08458]
[1777147946545,41.52,77390.06,0.0,-0.95571,3e-05,7.08376]
[1777147946768,41.52,77390.06,0.0,-0.95571,3e-05,7.08376]
[1777147946869,41.52,77386.48,0.0,-0.95581,3e-05,7.06951]
[1777147947234,41.52,77382.97,0.0,-0.95592,3e-05,7.05558]
[1777147948583,41.52,77382.97,0.0,-0.95592,3e-05,7.05558]
[1777147948773,41.52,77382.97,0.0,-0.95592,3e-05,7.05558]
[1777147948852,41.52,77380.27,0.0,-0.956,3e-05,7.04485]
[1777147956298,41.52,77380.5,0.0,-0.95602,3e-05,7.04195]
[1777147957404,41.52,77380.5,0.0,-0.95602,3e-05,7.04195]
[1777147957522,41.52,77380.5,0.0,-0.95602,3e-05,7.04195]
[1777147960775,41.52,77379.78,0.0,-0.95604,3e-05,7.03877]
[1777147960794,41.52,77379.19,0.0,-0.95606,3e-05,7.03635]
[1777147962152,41.52,77379.11,0.0,-0.95606,3e-05,7.03592]
[1777147962275,41.52,77379.11,0.0,-0.95606,3e-05,7.03592]
[1777147971403,41.52,77379.71,0.0,-0.95606,3e-05,7.03717]
[1777147974150,41.52,77380.06,0.0,-0.95605,3e-05,7.03832]
[1777147974271,41.52,77380.06,0.0,-0.95605,3e-05,7.03832]
[1777147974917,41.52,77380.06,0.0,-0.95605,3e-05,7.03832]
[1777147975020,41.52,77380.06,0.0,-0.95605,3e-05,7.03832]
[1777147975018,41.51,77380.13,0.0,-0.95605,3e-05,7.03838]
[1777147981964,41.51,77380.26,0.0,-0.95605,3e-05,7.03845]
[1777147982024,41.51,77380.26,0.0,-0.95605,3e-05,7.03845]
[1777147987138,41.51,77380.31,0.0,-0.95605,3e-05,7.03788]
[1777147987271,41.51,77380.31,0.0,-0.95605,3e-05,7.03788]
[1777147988364,41.51,77382.94,0.0,-0.95597,3e-05,7.04807]
[1777147988519,41.51,77382.94,0.0,-0.95597,3e-05,7.04807]
[1777147988522,41.51,77383.22,0.0,-0.95597,3e-05,7.04904]
[1777147993557,41.51,77383.54,0.0,-0.95596,3e-05,7.04966]
[1777147998514,41.51,77383.55,0.0,-0.95596,3e-05,7.04944]
[1777147998527,41.51,77383.55,0.0,-0.95596,3e-05,7.04944]
[1777148002957,41.51,77383.77,0.0,-0.95596,3e-05,7.0498]
[1777148003023,41.51,77383.77,0.0,-0.95596,3e-05,7.0498]
[1777148003374,41.51,77384.77,0.0,-0.95593,3e-05,7.05321]
[1777148003517,41.51,77384.77,0.0,-0.95593,3e-05,7.05321]
[1777148003627,41.51,77383.82,0.0,-0.95596,3e-05,7.04949]
[1777148008663,41.51,77383.57,0.0,-0.95598,3e-05,7.04785]
[1777148011732,41.51,77383.78,0.0,-0.95597,3e-05,7.0484]
[1777148011778,41.51,77383.78,0.0,-0.95597,3e-05,7.0484]
[1777148017726,41.5,77384.26,0.0,-0.95598,3e-05,7.04654]
[1777148024779,41.5,77384.67,0.0,-0.95598,3e-05,7.0472]
[1777148029814,41.5,77384.23,0.0,-0.95599,3e-05,7.04481]
[1777148030824,41.5,77388.29,0.0,-0.95587,3e-05,7.0606]
[1777148034085,41.5,77388.92,0.0,-0.95586,3e-05,7.06276]
[1777148035033,41.5,77386.38,0.0,-0.95593,3e-05,7.05263]
[1777148035272,41.5,77383.27,0.0,-0.95603,3e-05,7.04029]
[1777148035519,41.5,77383.27,0.0,-0.95603,3e-05,7.04029]
[1777148035529,41.5,77383.27,0.0,-0.95603,3e-05,7.04015]
[1777148038231,41.5,77382.65,0.0,-0.95605,3e-05,7.03748]
[1777148038273,41.5,77382.65,0.0,-0.95605,3e-05,7.03748]
[1777148044926,41.5,77382.91,0.0,-0.95605,3e-05,7.03768]
[1777148049960,41.5,77381.39,0.0,-0.9561,3e-05,7.03119]
[1777148050257,41.5,77381.39,0.0,-0.9561,3e-05,7.03119]
[1777148050281,41.5,77381.39,0.0,-0.9561,3e-05,7.03119]
[1777148051302,41.5,77380.7,0.0,-0.95612,3e-05,7.02839]
[1777148051518,41.5,77380.7,0.0,-0.95612,3e-05,7.02839]
[1777148051973,41.5,77380.58,0.0,-0.95612,3e-05,7.02782]
[1777148057009,41.5,77381.07,0.0,-0.95611,3e-05,7.02927]
[1777148057842,41.5,77381.07,0.0,-0.95611,3e-05,7.02927]
[1777148058020,41.5,77381.07,0.0,-0.95611,3e-05,7.02927]
[1777148064058,41.49,77381.04,0.0,-0.95612,3e-05,7.02841]
[1777148068396,41.49,77380.17,0.0,-0.95615,3e-05,7.02466]
[1777148068523,41.49,77380.17,0.0,-0.95615,3e-05,7.02466]
[1777148069264,41.49,77380.3,0.0,-0.95614,3e-05,7.02509]
[1777148069270,41.49,77380.3,0.0,-0.95614,3e-05,7.02509]
[1777148070100,41.49,77380.16,0.0,-0.95615,3e-05,7.02446]
[1777148075135,41.49,77380.3,0.0,-0.95616,3e-05,7.02182]
[1777148080170,41.49,77380.98,0.0,-0.95615,3e-05,7.0241]
[1777148081554,41.49,77380.98,0.0,-0.95615,3e-05,7.0241]
[1777148081772,41.49,77380.98,0.0,-0.95615,3e-05,7.0241]
[1777148088225,41.49,77380.04,0.0,-0.95618,3e-05,7.01982]
[1777148093261,41.49,77379.67,0.0,-0.95619,3e-05,7.01801]
[1777148095113,41.49,77379.67,0.0,-0.95619,3e-05,7.01801]
[1777148095274,41.49,77379.67,0.0,-0.95619,3e-05,7.01788]
[1777148096236,41.49,77379.79,0.0,-0.95619,3e-05,7.01834]
[1777148096272,41.49,77379.79,0.0,-0.95619,3e-05,7.01834]
[1777148096282,41.49,77379.74,0.0,-0.95619,3e-05,7.01808]
[1777148100988,41.49,77378.32,0.0,-0.95624,3e-05,7.01234]
[1777148101024,41.49,77378.32,0.0,-0.95624,3e-05,7.01234]
[1777148108366,41.49,77378.26,0.0,-0.95624,3e-05,7.01157]
[1777148114410,41.49,77378.02,0.0,-0.95625,3e-05,7.01027]
[1777148117896,41.49,77378.29,0.0,-0.95624,3e-05,7.01127]
[1777148118024,41.49,77378.29,0.0,-0.95624,3e-05,7.01127]
[1777148119166,41.49,77378.26,0.0,-0.95625,3e-05,7.01103]
[1777148119270,41.49,77378.4,0.0,-0.95624,3e-05,7.01151]
[1777148119371,41.49,77378.4,0.0,-0.95624,3e-05,7.01145]
[1777148126651,41.49,77378.33,0.0,-0.95625,3e-05,7.01105]
[1777148133542,41.48,77379.9,0.0,-0.95622,3e-05,7.01366]
[1777148135537,41.48,77380.34,0.0,-0.95621,3e-05,7.01531]
[1777148135776,41.48,77380.34,0.0,-0.95621,3e-05,7.01531]
[1777148148649,41.48,77381.85,0.0,-0.95617,3e-05,7.0202]
[1777148150462,41.48,77384.33,0.0,-0.9561,3e-05,7.02982]
[1777148150530,41.48,77384.33,0.0,-0.9561,3e-05,7.02982]
[1777148151700,41.48,77386.6,0.0,-0.95603,3e-05,7.03861]
[1777148151770,41.48,77386.6,0.0,-0.95603,3e-05,7.03861]
[1777148151831,41.48,77386.08,0.0,-0.95605,3e-05,7.03646]
[1777148157713,41.48,77386.12,0.0,-0.95605,3e-05,7.03595]
[1777148162554,41.48,77382.67,0.0,-0.95616,3e-05,7.02201]
[1777148162773,41.48,77382.67,0.0,-0.95616,3e-05,7.02201]
[1777148168791,41.48,77380.11,0.0,-0.95624,3e-05,7.0115]
[1777148173094,41.48,77380.16,0.0,-0.95624,3e-05,7.0115]
[1777148173270,41.48,77380.16,0.0,-0.95624,3e-05,7.01144]
[1777148174458,41.48,77379.52,0.0,-0.95626,3e-05,7.00887]
[1777148174518,41.48,77379.52,0.0,-0.95626,3e-05,7.00887]
[1777148174833,41.48,77379.79,0.0,-0.95625,3e-05,7.00987]
[1777148185912,41.48,77379.95,0.0,-0.95625,3e-05,7.00981]
[1777148191954,41.48,77379.49,0.0,-0.95628,3e-05,7.00484]
[1777148195353,41.48,77379.77,0.0,-0.95628,3e-05,7.00576]
[1777148195524,41.48,77379.77,0.0,-0.95628,3e-05,7.00576]
[1777148201018,41.47,77379.67,0.0,-0.95628,3e-05,7.00503]
[1777148202393,41.47,77379.72,0.0,-0.95628,3e-05,7.00517]
[1777148202521,41.47,77379.72,0.0,-0.95628,3e-05,7.00517]
[1777148203578,41.47,77379.76,0.0,-0.95628,3e-05,7.00527]
[1777148203768,41.47,77379.76,0.0,-0.95628,3e-05,7.00527]
[1777148203858,41.47,77379.76,0.0,-0.95628,3e-05,7.00521]
[1777148206707,41.47,77378.67,0.0,-0.95631,3e-05,7.00084]
[1777148206776,41.47,77378.67,0.0,-0.95631,3e-05,7.00084]
[1777148213102,41.47,77379.53,0.0,-0.95629,3e-05,7.00385]
[1777148218137,41.47,77379.33,0.0,-0.9563,3e-05,7.00284]
[1777148223172,41.47,77379.36,0.0,-0.9563,3e-05,7.00273]
[1777148224854,41.47,77380.26,0.0,-0.95627,3e-05,7.0062]
[1777148225028,41.47,77380.26,0.0,-0.95627,3e-05,7.0062]
[1777148226150,41.47,77380.5,0.0,-0.95627,3e-05,7.0071]
[1777148226270,41.47,77380.5,0.0,-0.95627,3e-05,7.0071]
[1777148226251,41.47,77380.94,0.0,-0.95625,3e-05,7.00872]
[1777148237270,41.47,77380.73,0.0,-0.95627,3e-05,7.00734]
[1777148243312,41.47,77380.63,0.0,-0.95627,3e-05,7.00666]
[1777148248370,41.47,77380.66,0.0,-0.95627,3e-05,7.00663]
[1777148248519,41.47,77380.66,0.0,-0.95627,3e-05,7.00663]
[1777148254389,41.47,77381.94,0.0,-0.95625,3e-05,7.00846]
[1777148259424,41.47,77381.91,0.0,-0.95625,3e-05,7.00808]
[1777148263176,41.47,77381.91,0.0,-0.95625,3e-05,7.00808]
[1777148263269,41.47,77381.91,0.0,-0.95625,3e-05,7.00808]
[1777148264563,41.47,77381.77,0.0,-0.95626,3e-05,7.0073]
[1777148264770,41.47,77381.77,0.0,-0.95626,3e-05,7.0073]
[1777148264871,41.47,77381.77,0.0,-0.95626,3e-05,7.00725]
[1777148268856,41.47,77381.1,0.0,-0.95628,3e-05,7.00445]
[1777148269019,41.47,77381.1,0.0,-0.95628,3e-05,7.00445]
[1777148274529,41.47,77376.65,0.0,-0.95642,3e-05,6.98682]
[1777148278187,41.47,77376.6,0.0,-0.95642,3e-05,6.9866]
[1777148278269,41.47,77376.6,0.0,-0.95642,3e-05,6.9866]
[1777148279527,41.47,77376.41,0.0,-0.95642,3e-05,6.98577]
[1777148279768,41.47,77376.41,0.0,-0.95642,3e-05,6.98577]
[1777148279870,41.47,77376.34,0.0,-0.95643,3e-05,6.98547]
[1777148282632,41.47,77373.67,0.0,-0.9565,3e-05,6.97502]
[1777148282768,41.47,77373.67,0.0,-0.9565,3e-05,6.97502]
[1777148288608,41.47,77373.22,0.0,-0.95652,3e-05,6.97324]
[1777148288768,41.47,77373.22,0.0,-0.95652,3e-05,6.97324]
[1777148288801,41.47,77373.15,0.0,-0.95652,3e-05,6.97295]
[1777148295676,41.47,77372.11,0.0,-0.95655,3e-05,6.96883]
[1777148296599,41.47,77372.11,0.0,-0.95655,3e-05,6.96883]
[1777148296772,41.47,77372.11,0.0,-0.95655,3e-05,6.96883]
[1777148302724,41.47,77371.73,0.0,-0.95656,3e-05,6.96733]
[1777148307759,41.47,77371.99,0.0,-0.95656,3e-05,6.96833]
[1777148312174,41.47,77371.85,0.0,-0.95656,3e-05,6.96778]
[1777148312269,41.47,77371.85,0.0,-0.95656,3e-05,6.96778]
[1777148312577,41.47,77371.85,0.0,-0.95658,3e-05,6.965]
[1777148312769,41.47,77371.85,0.0,-0.95658,3e-05,6.965]
[1777148312795,41.47,77372.01,0.0,-0.95657,3e-05,6.96563]
[1777148318837,41.47,77371.63,0.0,-0.95658,3e-05,6.96416]
[1777148323872,41.47,77371.77,0.0,-0.95658,3e-05,6.96472]
[1777148326857,41.47,77371.97,0.0,-0.95657,3e-05,6.9655]
[1777148327025,41.47,77371.97,0.0,-0.95657,3e-05,6.9655]
[1777148332269,41.47,77377.27,0.0,-0.95642,3e-05,6.98605]
[1777148332522,41.47,77377.23,0.0,-0.95642,3e-05,6.98583]
[1777148332946,41.47,77377.23,0.0,-0.95642,3e-05,6.98583]
[1777148333024,41.47,77377.23,0.0,-0.95642,3e-05,6.98583]
[1777148333047,41.47,77377.11,0.0,-0.95642,3e-05,6.98536]
[1777148345026,41.47,77377.79,0.0,-0.9564,3e-05,6.98763]
[1777148345583,41.47,77377.79,0.0,-0.9564,3e-05,6.98763]
[1777148345685,41.47,77377.79,0.0,-0.9564,3e-05,6.98763]
[1777148348047,41.47,77384.94,0.0,-0.95619,3e-05,7.01541]
[1777148354088,41.46,77385.21,0.0,-0.95619,3e-05,7.01596]
[1777148360131,41.46,77388.28,0.0,-0.9561,3e-05,7.0275]
[1777148361251,41.46,77388.28,0.0,-0.9561,3e-05,7.0275]
[1777148361269,41.46,77388.28,0.0,-0.9561,3e-05,7.0275]
[1777148363330,41.46,77389.98,0.0,-0.95605,3e-05,7.03396]
[1777148363382,41.46,77389.98,0.0,-0.95606,3e-05,7.03375]
[1777148363521,41.46,77389.98,0.0,-0.95606,3e-05,7.03375]
[1777148369194,41.46,77390.17,0.0,-0.95605,3e-05,7.03396]
[1777148374230,41.46,77389.38,0.0,-0.9561,3e-05,7.02752]
[1777148374775,41.46,77389.38,0.0,-0.9561,3e-05,7.02752]
[1777148377251,41.46,77396.91,0.0,-0.95588,3e-05,7.05672]
[1777148378268,41.46,77396.91,0.0,-0.95588,3e-05,7.05672]
[1777148378309,41.46,77398.58,0.0,-0.95583,3e-05,7.06317]
[1777148378521,41.46,77398.58,0.0,-0.95583,3e-05,7.06317]
[1777148378894,41.46,77398.58,0.0,-0.95583,3e-05,7.06317]
[1777148379018,41.46,77398.58,0.0,-0.95583,3e-05,7.06317]
[1777148389854,41.46,77398.58,0.0,-0.95583,3e-05,7.06251]
[1777148395377,41.45,77398.55,0.0,-0.95585,3e-05,7.05997]
[1777148395515,41.45,77398.55,0.0,-0.95585,3e-05,7.05997]
[1777148395770,41.45,77398.55,0.0,-0.95585,3e-05,7.05997]
[1777148395855,41.45,77398.55,0.0,-0.95585,3e-05,7.05997]
[1777148396021,41.45,77398.55,0.0,-0.95585,3e-05,7.05997]
[1777148397392,41.45,77398.58,0.0,-0.95586,3e-05,7.05972]
[1777148403433,41.45,77399.19,0.0,-0.95585,3e-05,7.06099]
[1777148412495,41.45,77401.02,0.0,-0.95581,3e-05,7.06647]
[1777148414196,41.45,77401.02,0.0,-0.95581,3e-05,7.06647]
[1777148414268,41.45,77401.02,0.0,-0.95581,3e-05,7.06647]
[1777148414370,41.45,77401.91,0.0,-0.95578,3e-05,7.06976]
[1777148414647,41.45,77401.91,0.0,-0.95578,3e-05,7.06976]
[1777148414770,41.45,77401.91,0.0,-0.95578,3e-05,7.06976]
[1777148420552,41.44,77402.16,0.0,-0.95578,3e-05,7.06926]
[1777148425587,41.44,77402.48,0.0,-0.95578,3e-05,7.06947]
[1777148426762,41.44,77402.48,0.0,-0.95578,3e-05,7.06947]
[1777148426941,41.44,77402.48,0.0,-0.95578,3e-05,7.06947]
[1777148427026,41.44,77402.48,0.0,-0.95578,3e-05,7.06947]
[1777148427042,41.44,77402.34,0.0,-0.95579,3e-05,7.06871]
[1777148435656,41.44,77403.46,0.0,-0.95579,3e-05,7.06845]
[1777148438678,41.44,77417.51,0.0,-0.95537,3e-05,7.12322]
[1777148439685,41.44,77419.9,0.0,-0.9553,3e-05,7.13237]
[1777148440994,41.44,77419.9,0.0,-0.9553,3e-05,7.13237]
[1777148441192,41.44,77419.9,0.0,-0.9553,3e-05,7.13237]
[1777148441293,41.44,77420.27,0.0,-0.95529,3e-05,7.13353]
[1777148442088,41.44,77420.27,0.0,-0.95529,3e-05,7.13353]
[1777148448748,41.43,77419.53,0.0,-0.95533,3e-05,7.12819]
[1777148451769,41.43,77415.1,0.0,-0.95547,3e-05,7.10984]
[1777148453618,41.43,77414.39,0.0,-0.9555,3e-05,7.10678]
[1777148453777,41.43,77414.39,0.0,-0.9555,3e-05,7.10678]
[1777148453799,41.43,77414.39,0.0,-0.9555,3e-05,7.10678]
[1777148454024,41.43,77414.39,0.0,-0.9555,3e-05,7.10678]
[1777148454086,41.43,77413.99,0.0,-0.95551,3e-05,7.10495]
[1777148459128,41.43,77414.73,0.0,-0.9555,3e-05,7.10689]
[1777148459244,41.43,77414.73,0.0,-0.9555,3e-05,7.10689]
[1777148459274,41.43,77414.73,0.0,-0.9555,3e-05,7.10689]
[1777148459346,41.43,77414.07,0.0,-0.95552,3e-05,7.10403]
[1777148465867,41.42,77413.69,0.0,-0.95554,3e-05,7.10084]
[1777148471909,41.42,77413.74,0.0,-0.95555,3e-05,7.09964]
[1777148476791,41.42,77413.97,0.0,-0.95555,3e-05,7.09964]
[1777148476897,41.42,77413.97,0.0,-0.95555,3e-05,7.09964]
[1777148477024,41.42,77413.97,0.0,-0.95555,3e-05,7.09964]
[1777148477122,41.42,77414.03,0.0,-0.95555,3e-05,7.09964]
[1777148482086,41.42,77414.03,0.0,-0.95555,3e-05,7.09964]
[1777148482215,41.42,77414.03,0.0,-0.95555,3e-05,7.09964]
[1777148482274,41.42,77414.03,0.0,-0.95555,3e-05,7.09964]
[1777148482316,41.41,77414.41,0.0,-0.95555,3e-05,7.1]
[1777148488021,41.41,77414.72,0.0,-0.95555,3e-05,7.09984]
[1777148499098,41.41,77414.71,0.0,-0.95559,3e-05,7.09448]
[1777148504133,41.4,77414.72,0.0,-0.95559,3e-05,7.0934]
[1777148509167,41.4,77415.29,0.0,-0.95559,3e-05,7.09455]
[1777148510362,41.4,77415.29,0.0,-0.95559,3e-05,7.09455]
[1777148510523,41.4,77415.29,0.0,-0.95559,3e-05,7.09455]
[1777148510551,41.4,77415.14,0.0,-0.95559,3e-05,7.09351]
[1777148510579,41.4,77415.14,0.0,-0.95559,3e-05,7.09351]
[1777148510781,41.4,77415.14,0.0,-0.95559,3e-05,7.09351]
[1777148516217,41.4,77415.06,0.0,-0.95561,3e-05,7.09209]
[1777148521325,41.4,77414.64,0.0,-0.95562,3e-05,7.09021]
[1777148530203,41.4,77416.83,0.0,-0.95557,3e-05,7.09687]
[1777148530269,41.4,77416.83,0.0,-0.95557,3e-05,7.09687]
[1777148530376,41.4,77416.83,0.0,-0.95557,3e-05,7.09687]
[1777148530525,41.4,77416.83,0.0,-0.95557,3e-05,7.09687]
[1777148530583,41.39,77416.84,0.0,-0.95558,3e-05,7.09578]
[1777148536357,41.39,77416.47,0.0,-0.9556,3e-05,7.09321]
[1777148540494,41.39,77418.14,0.0,-0.95555,3e-05,7.09915]
[1777148540529,41.39,77418.14,0.0,-0.95555,3e-05,7.09915]
[1777148540540,41.39,77420.63,0.0,-0.95548,3e-05,7.10854]
[1777148540668,41.39,77420.63,0.0,-0.95548,3e-05,7.10854]
[1777148540773,41.39,77420.63,0.0,-0.95548,3e-05,7.10854]
[1777148543418,41.39,77425.32,0.0,-0.95534,3e-05,7.12662]
[1777148544143,41.39,77425.32,0.0,-0.95534,3e-05,7.12662]
[1777148544269,41.39,77425.32,0.0,-0.95534,3e-05,7.12662]
[1777148544424,41.39,77425.16,0.0,-0.95535,3e-05,7.12573]
[1777148544909,41.39,77425.16,0.0,-0.95535,3e-05,7.12573]
[1777148545030,41.39,77425.16,0.0,-0.95535,3e-05,7.12573]
[1777148549459,41.38,77436.84,0.0,-0.95501,3e-05,7.17081]
[1777148550467,41.38,77441.73,0.0,-0.95486,3e-05,7.1901]
[1777148551474,41.38,77442.97,0.0,-0.95484,3e-05,7.19199]
[1777148552481,41.38,77447.45,0.0,-0.9547,3e-05,7.21029]
[1777148554165,41.39,77448.33,0.0,-0.95467,3e-05,7.21424]
[1777148554393,41.39,77448.33,0.0,-0.95467,3e-05,7.21424]
[1777148554495,41.39,77448.96,0.0,-0.95465,3e-05,7.21716]
[1777148555354,41.39,77448.96,0.0,-0.95465,3e-05,7.21716]
[1777148555680,41.39,77447.25,0.0,-0.9547,3e-05,7.21074]
[1777148566580,41.4,77447.13,0.0,-0.95466,3e-05,7.21508]
[1777148567587,41.4,77440.61,0.0,-0.95486,3e-05,7.18949]
[1777148568593,41.4,77434.77,0.0,-0.95503,3e-05,7.16671]
[1777148569818,41.4,77431.25,0.0,-0.95514,3e-05,7.15321]
[1777148569984,41.4,77431.25,0.0,-0.95514,3e-05,7.15321]
[1777148570022,41.4,77431.25,0.0,-0.95514,3e-05,7.15321]
[1777148570608,41.4,77431.18,0.0,-0.95513,3e-05,7.15342]
[1777148573629,41.4,77434.91,0.0,-0.95501,3e-05,7.16967]
[1777148576001,41.4,77435.31,0.0,-0.95499,3e-05,7.17172]
[1777148576025,41.4,77435.31,0.0,-0.95499,3e-05,7.17172]
[1777148576133,41.4,77435.31,0.0,-0.95499,3e-05,7.17172]
[1777148576269,41.4,77435.31,0.0,-0.95499,3e-05,7.17172]
[1777148576370,41.4,77436.27,0.0,-0.95496,3e-05,7.17599]
[1777148581685,41.41,77439.29,0.0,-0.95485,3e-05,7.19061]
[1777148582685,41.41,77439.29,0.0,-0.95485,3e-05,7.19061]
[1777148582775,41.41,77439.29,0.0,-0.95485,3e-05,7.19061]
[1777148583379,41.41,77439.29,0.0,-0.95485,3e-05,7.19061]
[1777148583519,41.41,77439.29,0.0,-0.95485,3e-05,7.19061]
[1777148583621,41.41,77439.45,0.0,-0.95484,3e-05,7.19208]
[1777148587037,41.41,77439.36,0.0,-0.95483,3e-05,7.19255]
[1777148587179,41.41,77439.36,0.0,-0.95483,3e-05,7.19255]
[1777148587273,41.41,77439.36,0.0,-0.95483,3e-05,7.19255]
[1777148587277,41.41,77440.43,0.0,-0.9548,3e-05,7.19723]
[1777148592762,41.42,77438.81,0.0,-0.95483,3e-05,7.19326]
[1777148598342,41.42,77439.01,0.0,-0.95481,3e-05,7.1957]
[1777148598498,41.42,77439.01,0.0,-0.95481,3e-05,7.1957]
[1777148598522,41.42,77439.01,0.0,-0.95481,3e-05,7.1957]
[1777148598600,41.42,77439.36,0.0,-0.95479,3e-05,7.19791]
[1777148605853,41.43,77439.22,0.0,-0.95478,3e-05,7.20018]
[1777148611491,41.43,77439.36,0.0,-0.95476,3e-05,7.20233]
[1777148611519,41.43,77439.36,0.0,-0.95476,3e-05,7.20233]
[1777148611593,41.43,77439.33,0.0,-0.95477,3e-05,7.20018]
[1777148611806,41.43,77439.33,0.0,-0.95477,3e-05,7.20018]
[1777148612021,41.43,77439.33,0.0,-0.95477,3e-05,7.20018]
[1777148623827,41.44,77439.64,0.0,-0.95475,3e-05,7.20301]
[1777148624019,41.44,77439.64,0.0,-0.95475,3e-05,7.20301]
[1777148624120,41.44,77439.64,0.0,-0.95472,3e-05,7.20613]
[1777148633045,41.45,77439.44,0.0,-0.9547,3e-05,7.20876]
[1777148635862,41.45,77438.84,0.0,-0.95472,3e-05,7.20712]
[1777148636024,41.45,77438.84,0.0,-0.95472,3e-05,7.20712]
[1777148642108,41.46,77439.39,0.0,-0.95468,3e-05,7.21192]
[1777148646163,41.46,77439.42,0.0,-0.95467,3e-05,7.21314]
[1777148646276,41.46,77439.42,0.0,-0.95467,3e-05,7.21314]
[1777148646326,41.46,77439.42,0.0,-0.95467,3e-05,7.21314]
[1777148646531,41.46,77439.42,0.0,-0.95467,3e-05,7.21314]
[1777148646588,41.46,77438.67,0.0,-0.95469,3e-05,7.21052]
[1777148651980,41.46,77437.92,0.0,-0.9547,3e-05,7.20936]
[1777148652021,41.46,77437.92,0.0,-0.9547,3e-05,7.20936]
[1777148652160,41.46,77437.92,0.0,-0.9547,3e-05,7.20936]
[1777148652272,41.46,77437.92,0.0,-0.9547,3e-05,7.20936]
[1777148652363,41.46,77436.77,0.0,-0.95473,3e-05,7.20515]
[1777148658221,41.47,77437.12,0.0,-0.9547,3e-05,7.20879]
[1777148664262,41.47,77437.0,0.0,-0.95469,3e-05,7.21055]
[1777148670305,41.48,77436.77,0.0,-0.95468,3e-05,7.21184]
[1777148671934,41.48,77436.94,0.0,-0.95469,3e-05,7.21006]
[1777148672025,41.48,77436.94,0.0,-0.95469,3e-05,7.21006]
[1777148672348,41.48,77436.94,0.0,-0.95469,3e-05,7.21006]
[1777148672525,41.48,77436.94,0.0,-0.95469,3e-05,7.21006]
[1777148672591,41.48,77437.69,0.0,-0.95466,3e-05,7.21342]
[1777148678987,41.48,77437.65,0.0,-0.95465,3e-05,7.21508]
[1777148679019,41.48,77437.65,0.0,-0.95465,3e-05,7.21508]
[1777148679567,41.48,77437.65,0.0,-0.95465,3e-05,7.21508]
[1777148679668,41.48,77436.87,0.0,-0.95466,3e-05,7.21306]
[1777148679779,41.48,77436.87,0.0,-0.95466,3e-05,7.21306]
[1777148683527,41.48,77437.56,0.0,-0.95464,3e-05,7.21581]
[1777148683628,41.49,77438.53,0.0,-0.9546,3e-05,7.22075]
[1777148683773,41.49,77438.53,0.0,-0.9546,3e-05,7.22075]
[1777148689438,41.49,77437.73,0.0,-0.95461,3e-05,7.2197]
[1777148696603,41.49,77437.74,0.0,-0.9546,3e-05,7.2208]
[1777148696771,41.5,77437.84,0.0,-0.95459,3e-05,7.22295]
[1777148702529,41.5,77438.37,0.0,-0.95456,3e-05,7.22679]
[1777148703534,41.5,77438.37,0.0,-0.95456,3e-05,7.22679]
[1777148703536,41.5,77440.44,0.0,-0.95449,3e-05,7.23539]
[1777148703776,41.5,77440.44,0.0,-0.95449,3e-05,7.23539]
[1777148704092,41.5,77440.44,0.0,-0.95449,3e-05,7.23539]
[1777148704277,41.5,77440.44,0.0,-0.95449,3e-05,7.23539]
[1777148709578,41.5,77441.59,0.0,-0.95444,3e-05,7.24193]
[1777148710924,41.5,77441.59,0.0,-0.95444,3e-05,7.24193]
[1777148711020,41.5,77441.59,0.0,-0.95444,3e-05,7.24193]
[1777148711438,41.5,77441.59,0.0,-0.95444,3e-05,7.24193]
[1777148711527,41.5,77441.59,0.0,-0.95444,3e-05,7.24193]
[1777148711592,41.51,77440.73,0.0,-0.95446,3e-05,7.23914]
[1777148717633,41.51,77440.25,0.0,-0.95446,3e-05,7.23918]
[1777148724126,41.51,77440.39,0.0,-0.95445,3e-05,7.24007]
[1777148724269,41.51,77440.39,0.0,-0.95445,3e-05,7.24007]
[1777148724486,41.51,77440.39,0.0,-0.95445,3e-05,7.24007]
[1777148724524,41.51,77440.39,0.0,-0.95445,3e-05,7.24007]
[1777148724683,41.51,77441.18,0.0,-0.95441,3e-05,7.24517]
[1777148728795,41.52,77439.25,0.0,-0.95446,3e-05,7.23875]
[1777148728965,41.52,77439.25,0.0,-0.95446,3e-05,7.23875]
[1777148729023,41.52,77439.25,0.0,-0.95446,3e-05,7.23875]
[1777148729718,41.52,77437.64,0.0,-0.95451,3e-05,7.23298]
[1777148733564,41.52,77438.72,0.0,-0.95448,3e-05,7.23545]
[1777148733768,41.52,77438.72,0.0,-0.95448,3e-05,7.23545]
[1777148739788,41.52,77439.24,0.0,-0.95445,3e-05,7.23983]
[1777148744823,41.53,77439.19,0.0,-0.95444,3e-05,7.24125]
[1777148749858,41.53,77439.19,0.0,-0.95442,3e-05,7.24285]
[1777148755899,41.53,77439.46,0.0,-0.9544,3e-05,7.24583]
[1777148758267,41.53,77439.46,0.0,-0.9544,3e-05,7.24583]
[1777148758520,41.53,77439.46,0.0,-0.9544,3e-05,7.24583]
[1777148758579,41.53,77439.46,0.0,-0.9544,3e-05,7.24583]
[1777148758773,41.53,77439.46,0.0,-0.9544,3e-05,7.24583]
[1777148758612,41.53,77439.46,0.0,-0.9544,3e-05,7.24645]
[1777148765970,41.54,77439.24,0.0,-0.95438,3e-05,7.24805]
[1777148771005,41.54,77439.21,0.0,-0.95437,3e-05,7.24947]
[1777148776041,41.55,77439.64,0.0,-0.95435,3e-05,7.2527]
[1777148782083,41.55,77439.56,0.0,-0.95434,3e-05,7.25416]
[1777148787118,41.55,77438.88,0.0,-0.95435,3e-05,7.25293]
[1777148792152,41.56,77438.31,0.0,-0.95437,3e-05,7.24931]
[1777148806255,41.56,77438.65,0.0,-0.95433,3e-05,7.25481]
[1777148807805,41.56,77438.65,0.0,-0.95433,3e-05,7.25481]
[1777148807831,41.56,77438.39,0.0,-0.95433,3e-05,7.25435]
[1777148808021,41.56,77438.39,0.0,-0.95433,3e-05,7.25435]
[1777148808204,41.56,77438.39,0.0,-0.95433,3e-05,7.25435]
[1777148808270,41.56,77438.39,0.0,-0.95433,3e-05,7.25435]
[1777148808355,41.56,77438.52,0.0,-0.95432,3e-05,7.25487]
[1777148814310,41.57,77438.49,0.0,-0.95431,3e-05,7.25648]
[1777148825396,41.57,77436.52,0.0,-0.95435,3e-05,7.25181]
[1777148826415,41.57,77436.52,0.0,-0.95435,3e-05,7.25181]
[1777148826519,41.57,77436.52,0.0,-0.95435,3e-05,7.25181]
[1777148826602,41.57,77436.11,0.0,-0.95436,3e-05,7.25047]
[1777148826967,41.57,77436.11,0.0,-0.95436,3e-05,7.25047]
[1777148827024,41.57,77436.11,0.0,-0.95436,3e-05,7.25047]
[1777148832445,41.58,77436.04,0.0,-0.95435,3e-05,7.25192]
[1777148839494,41.58,77435.88,0.0,-0.95434,3e-05,7.25326]
[1777148841885,41.58,77435.81,0.0,-0.95434,3e-05,7.25326]
[1777148842018,41.58,77435.81,0.0,-0.95434,3e-05,7.25326]
[1777148842187,41.58,77435.81,0.0,-0.95434,3e-05,7.25326]
[1777148842272,41.58,77435.81,0.0,-0.95434,3e-05,7.25326]
[1777148842514,41.58,77434.71,0.0,-0.95436,3e-05,7.24943]
[1777148847550,41.59,77435.43,0.0,-0.95433,3e-05,7.2537]
[1777148852584,41.59,77435.44,0.0,-0.95434,3e-05,7.25227]
[1777148857619,41.59,77435.23,0.0,-0.95433,3e-05,7.2528]
[1777148864669,41.6,77435.1,0.0,-0.95432,3e-05,7.25417]
[1777148866878,41.6,77435.36,0.0,-0.95431,3e-05,7.25547]
[1777148866903,41.6,77435.22,0.0,-0.95431,3e-05,7.25545]
[1777148867019,41.6,77435.22,0.0,-0.95431,3e-05,7.25545]
[1777148867267,41.6,77435.22,0.0,-0.95431,3e-05,7.25545]
[1777148867528,41.6,77435.22,0.0,-0.95431,3e-05,7.25545]
[1777148867690,41.6,77434.94,0.0,-0.95432,3e-05,7.25433]
[1777148873732,41.6,77434.2,0.0,-0.95433,3e-05,7.25297]
[1777148880781,41.6,77434.05,0.0,-0.95432,3e-05,7.25422]
[1777148885818,41.61,77433.84,0.0,-0.95432,3e-05,7.25469]
[1777148890853,41.61,77433.57,0.0,-0.95432,3e-05,7.2549]
[1777148891860,41.61,77418.19,0.0,-0.95478,3e-05,7.194]
[1777148892866,41.61,77407.38,0.0,-0.95511,3e-05,7.15089]
[1777148893874,41.61,77407.28,0.0,-0.95511,3e-05,7.15026]
[1777148894265,41.61,77407.28,0.0,-0.95511,3e-05,7.15026]
[1777148894880,41.61,77407.36,0.0,-0.95511,3e-05,7.151]
[1777148895528,41.61,77407.36,0.0,-0.95511,3e-05,7.151]
[1777148895888,41.61,77407.15,0.0,-0.95511,3e-05,7.15102]
[1777148897905,41.61,77412.31,0.0,-0.95495,3e-05,7.17225]
[1777148902940,41.62,77413.07,0.0,-0.95491,3e-05,7.17716]
[1777148905961,41.62,77418.49,0.0,-0.95474,3e-05,7.19976]
[1777148907647,41.62,77418.84,0.0,-0.95472,3e-05,7.20148]
[1777148907769,41.62,77418.84,0.0,-0.95472,3e-05,7.20148]
[1777148908509,41.62,77418.84,0.0,-0.95472,3e-05,7.20148]
[1777148908525,41.62,77418.84,0.0,-0.95472,3e-05,7.20148]
[1777148908611,41.62,77418.84,0.0,-0.95472,3e-05,7.20182]
[1777148914017,41.62,77420.39,0.0,-0.95467,3e-05,7.20711]
[1777148919067,41.63,77420.91,0.0,-0.95465,3e-05,7.21079]
[1777148924098,41.63,77420.86,0.0,-0.95463,3e-05,7.2122]
[1777148932154,41.63,77420.9,0.0,-0.95461,3e-05,7.2149]
[1777148935866,41.63,77420.9,0.0,-0.95461,3e-05,7.2149]
[1777148935993,41.64,77422.36,0.0,-0.95456,3e-05,7.22195]
[1777148936018,41.64,77422.36,0.0,-0.95456,3e-05,7.22195]
[1777148936758,41.64,77422.36,0.0,-0.95456,3e-05,7.22195]
[1777148936771,41.64,77422.36,0.0,-0.95456,3e-05,7.22195]
[1777148936789,41.64,77423.84,0.0,-0.95451,3e-05,7.22783]
[1777148943231,41.64,77425.25,0.0,-0.95446,3e-05,7.23547]
[1777148946823,41.64,77425.5,0.0,-0.95444,3e-05,7.23704]
[1777148946924,41.64,77429.03,0.0,-0.95433,3e-05,7.25137]
[1777148947018,41.64,77429.03,0.0,-0.95433,3e-05,7.25137]
[1777148947776,41.64,77429.03,0.0,-0.95433,3e-05,7.25137]
[1777148947878,41.64,77431.66,0.0,-0.95425,3e-05,7.26211]
[1777148948022,41.64,77431.66,0.0,-0.95425,3e-05,7.26211]
[1777148956323,41.65,77431.33,0.0,-0.95424,3e-05,7.26302]
[1777148957115,41.65,77431.33,0.0,-0.95424,3e-05,7.26302]
[1777148957273,41.65,77431.33,0.0,-0.95424,3e-05,7.26302]
[1777148957810,41.65,77431.33,0.0,-0.95424,3e-05,7.26302]
[1777148958021,41.65,77431.33,0.0,-0.95424,3e-05,7.26302]
[1777148957872,41.65,77431.32,0.0,-0.95424,3e-05,7.26323]
[1777148963372,41.65,77431.96,0.0,-0.95421,3e-05,7.26723]
[1777148966471,41.65,77433.13,0.0,-0.95417,3e-05,7.27238]
[1777148966521,41.65,77433.13,0.0,-0.95417,3e-05,7.27238]
[1777148974468,41.65,77433.58,0.0,-0.95416,3e-05,7.27269]
[1777148976144,41.66,77433.72,0.0,-0.95415,3e-05,7.27416]
[1777148976268,41.66,77433.72,0.0,-0.95415,3e-05,7.27416]
[1777148977279,41.66,77433.53,0.0,-0.95416,3e-05,7.27362]
[1777148977358,41.66,77433.53,0.0,-0.95416,3e-05,7.27384]
[1777148982505,41.66,77433.72,0.0,-0.95414,3e-05,7.27569]
[1777148985529,41.66,77440.34,0.0,-0.95393,3e-05,7.30277]
[1777148986077,41.66,77440.34,0.0,-0.95393,3e-05,7.30277]
[1777148986271,41.66,77440.34,0.0,-0.95393,3e-05,7.30277]
[1777148991570,41.66,77441.5,0.0,-0.95389,3e-05,7.3084]
[1777148997613,41.66,77441.2,0.0,-0.95389,3e-05,7.30816]
[1777149003056,41.67,77440.98,0.0,-0.95389,3e-05,7.30792]
[1777149003270,41.67,77440.97,0.0,-0.95389,3e-05,7.30804]
[1777149004983,41.67,77440.97,0.0,-0.95389,3e-05,7.30821]
[1777149005020,41.67,77440.97,0.0,-0.95389,3e-05,7.30821]
[1777149005027,41.67,77440.97,0.0,-0.95389,3e-05,7.30837]
[1777149010704,41.67,77441.11,0.0,-0.95388,3e-05,7.30989]
[1777149015739,41.67,77441.56,0.0,-0.95386,3e-05,7.31249]
[1777149019940,41.67,77441.66,0.0,-0.95385,3e-05,7.31336]
[1777149020023,41.67,77441.66,0.0,-0.95385,3e-05,7.31336]
[1777149022680,41.67,77444.76,0.0,-0.95375,3e-05,7.32607]
[1777149022777,41.67,77444.76,0.0,-0.95375,3e-05,7.32607]
[1777149022781,41.67,77444.76,0.0,-0.95375,3e-05,7.32635]
[1777149026208,41.67,77444.3,0.0,-0.95376,3e-05,7.32492]
[1777149026275,41.67,77444.3,0.0,-0.95376,3e-05,7.32492]
[1777149031851,41.67,77444.69,0.0,-0.95376,3e-05,7.32446]
[1777149033908,41.68,77444.7,0.0,-0.95376,3e-05,7.32464]
[1777149034020,41.68,77444.7,0.0,-0.95376,3e-05,7.32464]
[1777149036339,41.68,77445.31,0.0,-0.95374,3e-05,7.3275]
[1777149036518,41.68,77445.31,0.0,-0.95374,3e-05,7.3275]
[1777149036886,41.68,77444.49,0.0,-0.95376,3e-05,7.32436]
[1777149041609,41.68,77444.6,0.0,-0.95375,3e-05,7.32538]
[1777149041770,41.68,77444.6,0.0,-0.95375,3e-05,7.32538]
[1777149046958,41.68,77446.45,0.0,-0.95369,3e-05,7.33361]
[1777149051993,41.68,77445.64,0.0,-0.95371,3e-05,7.33104]
[1777149056051,41.68,77445.95,0.0,-0.9537,3e-05,7.33256]
[1777149056275,41.68,77446.77,0.0,-0.95367,3e-05,7.33626]
[1777149058191,41.68,77445.57,0.0,-0.95371,3e-05,7.33158]
[1777149058270,41.68,77445.57,0.0,-0.95371,3e-05,7.33158]
[1777149058292,41.68,77445.57,0.0,-0.9537,3e-05,7.33171]
[1777149061698,41.68,77445.57,0.0,-0.9537,3e-05,7.33171]
[1777149061780,41.68,77445.57,0.0,-0.9537,3e-05,7.33171]
[1777149069114,41.68,77445.41,0.0,-0.9537,3e-05,7.3319]
[1777149069270,41.69,77443.69,0.0,-0.95375,3e-05,7.32571]
[1777149070120,41.69,77437.85,0.0,-0.95393,3e-05,7.30249]
[1777149071996,41.69,77436.39,0.0,-0.95397,3e-05,7.29684]
[1777149072023,41.69,77436.39,0.0,-0.95397,3e-05,7.29684]
[1777149072133,41.69,77435.71,0.0,-0.95399,3e-05,7.29432]
[1777149077169,41.69,77435.63,0.0,-0.95399,3e-05,7.29499]
[1777149078541,41.69,77435.63,0.0,-0.95399,3e-05,7.29499]
[1777149078769,41.69,77435.63,0.0,-0.95399,3e-05,7.29499]
[1777149087422,41.69,77435.6,0.0,-0.95398,3e-05,7.29604]
[1777149087478,41.69,77421.67,0.0,-0.9544,3e-05,7.24129]
[1777149088247,41.69,77417.32,0.0,-0.95453,3e-05,7.22429]
[1777149090261,41.69,77422.29,0.0,-0.95437,3e-05,7.24463]
[1777149091839,41.69,77422.29,0.0,-0.95437,3e-05,7.24463]
[1777149092018,41.69,77422.29,0.0,-0.95437,3e-05,7.24463]
[1777149092119,41.69,77421.56,0.0,-0.9544,3e-05,7.23944]
[1777149097310,41.7,77421.98,0.0,-0.95438,3e-05,7.24247]
[1777149102345,41.7,77421.73,0.0,-0.95438,3e-05,7.24277]
[1777149108387,41.7,77421.94,0.0,-0.95436,3e-05,7.24508]
[1777149113421,41.71,77423.21,0.0,-0.95431,3e-05,7.25128]
[1777149118457,41.71,77425.86,0.0,-0.95423,3e-05,7.26224]
[1777149124499,41.71,77426.96,0.0,-0.95419,3e-05,7.26776]
[1777149129534,41.71,77426.05,0.0,-0.95421,3e-05,7.26503]
[1777149134568,41.71,77424.73,0.0,-0.95424,3e-05,7.26063]
[1777149139604,41.71,77423.39,0.0,-0.95427,3e-05,7.25618]
[1777149144638,41.72,77423.36,0.0,-0.95427,3e-05,7.25694]
[1777149149674,41.72,77423.38,0.0,-0.95426,3e-05,7.25787]
[1777149154708,41.72,77423.21,0.0,-0.95428,3e-05,7.2552]
[1777149163772,41.72,77422.53,0.0,-0.95429,3e-05,7.25403]
[1777149168808,41.72,77419.97,0.0,-0.95436,3e-05,7.24474]
[1777149176708,41.72,77420.11,0.0,-0.95435,3e-05,7.24586]
[1777149189956,41.73,77420.18,0.0,-0.95432,3e-05,7.24938]
[1777149199021,41.73,77420.14,0.0,-0.95431,3e-05,7.2508]
[1777149204057,41.74,77418.66,0.0,-0.95435,3e-05,7.24583]
[1777149209092,41.74,77419.29,0.0,-0.95432,3e-05,7.24931]
[1777149215133,41.74,77419.08,0.0,-0.95433,3e-05,7.24684]
[1777149220169,41.74,77421.44,0.0,-0.95425,3e-05,7.25727]
[1777149225204,41.74,77421.2,0.0,-0.95425,3e-05,7.25735]
[1777149231249,41.75,77418.87,0.0,-0.95431,3e-05,7.24961]
[1777149237293,41.75,77419.22,0.0,-0.95429,3e-05,7.25237]
[1777149246356,41.75,77421.12,0.0,-0.95422,3e-05,7.26196]
[1777149249377,41.76,77427.05,0.0,-0.95403,3e-05,7.28619]
[1777149254411,41.76,77429.8,0.0,-0.95394,3e-05,7.298]
[1777149259447,41.76,77428.81,0.0,-0.95396,3e-05,7.29482]
[1777149264482,41.76,77429.05,0.0,-0.95395,3e-05,7.29653]
[1777149269517,41.76,77429.16,0.0,-0.95394,3e-05,7.29766]
[1777149275559,41.76,77428.09,0.0,-0.95399,3e-05,7.29134]
[1777149281601,41.76,77427.76,0.0,-0.95399,3e-05,7.29087]
[1777149287643,41.77,77427.12,0.0,-0.954,3e-05,7.28911]
[1777149298720,41.77,77427.05,0.0,-0.95399,3e-05,7.29023]
[1777149308684,41.77,77427.37,0.0,-0.95398,3e-05,7.29196]
[1777149314831,41.77,77428.28,0.0,-0.95394,3e-05,7.29689]
[1777149321880,41.77,77428.25,0.0,-0.95394,3e-05,7.29747]
[1777149327922,41.77,77428.32,0.0,-0.95393,3e-05,7.29833]
[1777149333965,41.78,77428.22,0.0,-0.95395,3e-05,7.29566]
[1777149344035,41.78,77428.59,0.0,-0.95393,3e-05,7.29809]
[1777149349070,41.78,77428.17,0.0,-0.95394,3e-05,7.29688]
[1777149357126,41.78,77428.38,0.0,-0.95392,3e-05,7.29847]
[1777149362160,41.78,77428.38,0.0,-0.95392,3e-05,7.29892]
[1777149364177,41.78,77434.23,0.0,-0.95374,3e-05,7.32245]
[1777149369212,41.78,77435.19,0.0,-0.95371,3e-05,7.32653]
[1777149376261,41.78,77438.13,0.0,-0.95362,3e-05,7.33858]
[1777149382302,41.78,77439.13,0.0,-0.95358,3e-05,7.34278]
[1777149387338,41.78,77439.13,0.0,-0.95358,3e-05,7.34296]
[1777149392373,41.78,77438.89,0.0,-0.9536,3e-05,7.33934]
[1777149394364,41.78,77438.77,0.0,-0.95361,3e-05,7.33891]
[1777149394416,41.78,77438.85,0.0,-0.9536,3e-05,7.33932]
[1777149394526,41.78,77438.85,0.0,-0.9536,3e-05,7.33932]
[1777149401439,41.78,77437.9,0.0,-0.95363,3e-05,7.33589]
[1777149407480,41.79,77437.98,0.0,-0.95363,3e-05,7.33655]
[1777149410472,41.79,77437.98,0.0,-0.95363,3e-05,7.33655]
[1777149410519,41.79,77438.17,0.0,-0.95362,3e-05,7.33743]
[1777149410619,41.79,77438.17,0.0,-0.95362,3e-05,7.33749]
[1777149416544,41.79,77438.62,0.0,-0.9536,3e-05,7.33965]
[1777149421579,41.79,77438.84,0.0,-0.95359,3e-05,7.34081]
[1777149426613,41.79,77438.66,0.0,-0.9536,3e-05,7.34037]
[1777149431648,41.79,77438.65,0.0,-0.95359,3e-05,7.34063]
[1777149439706,41.79,77438.62,0.0,-0.95359,3e-05,7.341]
[1777149444741,41.79,77438.7,0.0,-0.95359,3e-05,7.34163]
[1777149455827,41.79,77439.23,0.0,-0.95358,3e-05,7.34156]
[1777149460862,41.79,77439.17,0.0,-0.95358,3e-05,7.34164]
[1777149465897,41.79,77438.83,0.0,-0.95359,3e-05,7.3406]
[1777149470932,41.79,77439.12,0.0,-0.95358,3e-05,7.34209]
[1777149475967,41.79,77439.18,0.0,-0.95357,3e-05,7.34266]
[1777149481002,41.79,77438.84,0.0,-0.95358,3e-05,7.34163]
[1777149488051,41.79,77438.66,0.0,-0.95358,3e-05,7.34139]
[1777149493085,41.8,77439.63,0.0,-0.95355,3e-05,7.34561]
[1777149501142,41.8,77436.09,0.0,-0.95365,3e-05,7.33205]
[1777149512219,41.8,77436.25,0.0,-0.95366,3e-05,7.3307]
[1777149526318,41.8,77436.37,0.0,-0.95365,3e-05,7.33231]
[1777149533367,41.8,77431.6,0.0,-0.95379,3e-05,7.31379]
[1777149536388,41.8,77431.67,0.0,-0.95378,3e-05,7.31443]
[1777149545451,41.8,77431.48,0.0,-0.95378,3e-05,7.31458]
[1777149554514,41.81,77430.22,0.0,-0.95381,3e-05,7.31037]
[1777149559550,41.81,77428.3,0.0,-0.95387,3e-05,7.30319]
[1777149564583,41.81,77429.57,0.0,-0.95383,3e-05,7.30879]
[1777149570626,41.81,77428.69,0.0,-0.95385,3e-05,7.30577]
[1777149575660,41.81,77429.01,0.0,-0.95385,3e-05,7.30464]
[1777149580696,41.81,77428.63,0.0,-0.95386,3e-05,7.30355]
[1777149585731,41.81,77420.8,0.0,-0.9541,3e-05,7.27281]
[1777149586738,41.81,77420.63,0.0,-0.9541,3e-05,7.27227]
[1777149591772,41.81,77422.57,0.0,-0.95404,3e-05,7.28067]
[1777149596807,41.81,77422.11,0.0,-0.95405,3e-05,7.27946]
[1777149601851,41.82,77425.63,0.0,-0.95393,3e-05,7.29412]
[1777149606885,41.82,77425.49,0.0,-0.95393,3e-05,7.2941]
[1777149611922,41.82,77427.4,0.0,-0.95387,3e-05,7.30223]
[1777149620986,41.82,77427.57,0.0,-0.95386,3e-05,7.30367]
[1777149626021,41.82,77428.51,0.0,-0.95383,3e-05,7.30779]
[1777149631056,41.82,77428.68,0.0,-0.95384,3e-05,7.30598]
[1777149639112,41.82,77429.59,0.0,-0.9538,3e-05,7.31015]
[1777149644146,41.82,77429.86,0.0,-0.95379,3e-05,7.31155]
[1777149654217,41.82,77432.26,0.0,-0.95372,3e-05,7.32173]
[1777149659252,41.82,77432.92,0.0,-0.95369,3e-05,7.32459]
[1777149664287,41.82,77432.92,0.0,-0.95369,3e-05,7.32482]
[1777149669322,41.82,77433.9,0.0,-0.95367,3e-05,7.32778]
[1777149676371,41.82,77433.82,0.0,-0.95367,3e-05,7.32775]
[1777149686448,41.82,77433.82,0.0,-0.95368,3e-05,7.32584]
[1777149692489,41.81,77433.85,0.0,-0.95373,3e-05,7.31986]
[1777149698532,41.81,77433.62,0.0,-0.95376,3e-05,7.31577]
[1777149704600,41.8,77433.75,0.0,-0.95377,3e-05,7.3142]
[1777149714644,41.8,77433.84,0.0,-0.95376,3e-05,7.31539]
[1777149726728,41.81,77435.01,0.0,-0.95372,3e-05,7.32093]
[1777149735791,41.81,77434.83,0.0,-0.95372,3e-05,7.32074]
[1777149745865,41.8,77434.83,0.0,-0.95374,3e-05,7.31841]
[1777149754928,41.79,77434.83,0.0,-0.95379,3e-05,7.31145]
[1777149760971,41.79,77435.2,0.0,-0.95378,3e-05,7.31225]
[1777149767013,41.79,77434.99,0.0,-0.95381,3e-05,7.30837]
[1777149774063,41.78,77434.38,0.0,-0.95386,3e-05,7.30249]
[1777149783126,41.77,77434.57,0.0,-0.95388,3e-05,7.29901]
[1777149795211,41.76,77434.56,0.0,-0.95393,3e-05,7.2934]
[1777149800246,41.76,77434.72,0.0,-0.95394,3e-05,7.29173]
[1777149805282,41.75,77435.03,0.0,-0.95395,3e-05,7.29068]
[1777149818373,41.74,77435.05,0.0,-0.95401,3e-05,7.28204]
[1777149824416,41.73,77435.03,0.0,-0.95403,3e-05,7.27932]
[1777149836573,41.73,77434.99,0.0,-0.95405,3e-05,7.27741]
[1777149844556,41.72,77435.01,0.0,-0.9541,3e-05,7.27064]
[1777149849591,41.71,77434.92,0.0,-0.95412,3e-05,7.26819]
[1777149856640,41.71,77435.07,0.0,-0.95414,3e-05,7.26589]
[1777149864698,41.7,77435.03,0.0,-0.95417,3e-05,7.26248]
[1777149871746,41.7,77434.88,0.0,-0.95421,3e-05,7.25624]
[1777149875774,41.69,77430.9,0.0,-0.95434,3e-05,7.23884]
[1777149880809,41.69,77429.01,0.0,-0.95441,3e-05,7.22952]
[1777149886851,41.69,77426.29,0.0,-0.95451,3e-05,7.21665]
[1777149891887,41.68,77425.0,0.0,-0.95457,3e-05,7.20992]
[1777149899943,41.68,77424.84,0.0,-0.95459,3e-05,7.20654]
[1777149912028,41.67,77424.85,0.0,-0.95462,3e-05,7.20312]
[1777149919075,41.67,77426.86,0.0,-0.95457,3e-05,7.20919]
[1777149924111,41.66,77432.01,0.0,-0.95443,3e-05,7.22823]
[1777149929146,41.66,77432.47,0.0,-0.95442,3e-05,7.22856]
[1777149935188,41.66,77432.0,0.0,-0.95447,3e-05,7.2221]
[1777149940223,41.65,77432.7,0.0,-0.95446,3e-05,7.22345]
[1777149945258,41.65,77432.56,0.0,-0.95447,3e-05,7.22149]
[1777149955328,41.65,77432.56,0.0,-0.9545,3e-05,7.21874]
[1777149961370,41.64,77433.12,0.0,-0.95449,3e-05,7.21938]
[1777149966405,41.64,77433.96,0.0,-0.95448,3e-05,7.2214]
[1777149973454,41.64,77433.25,0.0,-0.95451,3e-05,7.21676]
[1777149981510,41.63,77433.38,0.0,-0.95452,3e-05,7.21526]
[1777149987552,41.63,77433.34,0.0,-0.95454,3e-05,7.21361]
[1777149995608,41.63,77433.4,0.0,-0.95457,3e-05,7.20906]
[1777150009707,41.62,77432.4,0.0,-0.95462,3e-05,7.20186]
[1777150014742,41.62,77428.91,0.0,-0.95474,3e-05,7.1869]
[1777150020784,41.62,77427.49,0.0,-0.95479,3e-05,7.18008]
[1777150029847,41.61,77427.45,0.0,-0.9548,3e-05,7.17812]
[1777150034883,41.61,77429.79,0.0,-0.95474,3e-05,7.18632]
[1777150039918,41.61,77429.91,0.0,-0.95475,3e-05,7.18564]
[1777150044963,41.6,77429.94,0.0,-0.95476,3e-05,7.18461]
[1777150049997,41.6,77429.99,0.0,-0.95476,3e-05,7.18366]
[1777150056042,41.6,77430.62,0.0,-0.95477,3e-05,7.18196]
[1777150068156,41.59,77430.33,0.0,-0.9548,3e-05,7.1779]
[1777150073191,41.59,77430.3,0.0,-0.95481,3e-05,7.17667]
[1777150079233,41.59,77430.54,0.0,-0.95482,3e-05,7.17628]
[1777150084267,41.59,77433.17,0.0,-0.95475,3e-05,7.18553]
[1777150095345,41.58,77433.19,0.0,-0.95477,3e-05,7.18295]
[1777150100519,41.58,77433.25,0.0,-0.95477,3e-05,7.18224]
[1777150107429,41.58,77433.38,0.0,-0.95478,3e-05,7.18085]
[1777150112463,41.57,77433.65,0.0,-0.9548,3e-05,7.1779]
[1777150117499,41.57,77433.55,0.0,-0.95481,3e-05,7.17633]
[1777150122534,41.57,77433.26,0.0,-0.95483,3e-05,7.17401]
[1777150128578,41.57,77433.68,0.0,-0.95483,3e-05,7.17429]
[1777150134620,41.56,77434.55,0.0,-0.95481,3e-05,7.17633]
[1777150143682,41.56,77434.73,0.0,-0.95482,3e-05,7.17493]
[1777150148718,41.56,77434.25,0.0,-0.95485,3e-05,7.17187]
[1777150156774,41.55,77434.22,0.0,-0.95486,3e-05,7.16995]
[1777150161809,41.55,77434.11,0.0,-0.95487,3e-05,7.1684]
[1777150171880,41.55,77434.66,0.0,-0.95489,3e-05,7.16555]
[1777150177927,41.54,77435.46,0.0,-0.95488,3e-05,7.16742]
[1777150184976,41.54,77436.7,0.0,-0.95485,3e-05,7.17082]
[1777150190013,41.54,77435.14,0.0,-0.95491,3e-05,7.16356]
[1777150195046,41.54,77433.69,0.0,-0.95496,3e-05,7.1568]
[1777150202096,41.53,77432.1,0.0,-0.95502,3e-05,7.14921]
[1777150207137,41.53,77431.35,0.0,-0.95505,3e-05,7.14533]
[1777150213178,41.53,77431.25,0.0,-0.95506,3e-05,7.14388]
[1777150218213,41.53,77428.99,0.0,-0.95513,3e-05,7.13406]
[1777150226271,41.53,77431.1,0.0,-0.95508,3e-05,7.14108]
[1777150232495,41.52,77430.43,0.0,-0.95511,3e-05,7.13759]
[1777150238355,41.52,77430.13,0.0,-0.95514,3e-05,7.13233]
[1777150243391,41.52,77430.34,0.0,-0.95514,3e-05,7.13257]
[1777150248426,41.52,77430.17,0.0,-0.95515,3e-05,7.13103]
[1777150255476,41.52,77430.39,0.0,-0.95515,3e-05,7.13093]
[1777150262525,41.52,77430.32,0.0,-0.95516,3e-05,7.12971]
[1777150264539,41.52,77435.69,0.0,-0.955,3e-05,7.15069]
[1777150270581,41.51,77437.85,0.0,-0.95495,3e-05,7.15822]
[1777150275616,41.51,77437.89,0.0,-0.95495,3e-05,7.15748]
[1777150284678,41.51,77437.33,0.0,-0.95498,3e-05,7.1537]
[1777150290127,41.51,77437.55,0.0,-0.95498,3e-05,7.15423]
[1777150296763,41.5,77437.31,0.0,-0.95501,3e-05,7.14875]
[1777150303812,41.5,77437.44,0.0,-0.95502,3e-05,7.14815]
[1777150309330,41.5,77437.58,0.0,-0.95502,3e-05,7.14854]
[1777150311268,41.5,77437.58,0.0,-0.95502,3e-05,7.14776]
[1777150317910,41.5,77437.46,0.0,-0.95503,3e-05,7.14606]
[1777150323971,41.5,77438.09,0.0,-0.95502,3e-05,7.14766]
[1777150329006,41.49,77438.18,0.0,-0.95503,3e-05,7.14727]
[1777150334041,41.49,77437.6,0.0,-0.95505,3e-05,7.14425]
[1777150340205,41.49,77437.6,0.0,-0.95505,3e-05,7.14425]
[1777150340222,41.49,77437.6,0.0,-0.95505,3e-05,7.14425]
[1777150340269,41.49,77437.6,0.0,-0.95505,3e-05,7.14425]
[1777150340370,41.49,77437.6,0.0,-0.95505,3e-05,7.14345]
[1777150346126,41.49,77438.05,0.0,-0.95505,3e-05,7.14442]
[1777150352166,41.49,77437.5,0.0,-0.95509,3e-05,7.13862]
[1777150362237,41.49,77437.5,0.0,-0.9551,3e-05,7.13737]
[1777150368279,41.48,77437.78,0.0,-0.95509,3e-05,7.13772]
[1777150374321,41.48,77437.81,0.0,-0.9551,3e-05,7.13708]
[1777150381066,41.48,77437.74,0.0,-0.9551,3e-05,7.13655]
[1777150381068,41.48,77437.74,0.0,-0.9551,3e-05,7.13655]
[1777150381269,41.48,77437.74,0.0,-0.9551,3e-05,7.13655]
[1777150381370,41.48,77437.74,0.0,-0.95511,3e-05,7.13592]
[1777150386405,41.48,77437.74,0.0,-0.95511,3e-05,7.1353]
[1777150396476,41.48,77437.74,0.0,-0.95512,3e-05,7.13395]
[1777150404531,41.48,77437.76,0.0,-0.95513,3e-05,7.13305]
[1777150409566,41.47,77437.92,0.0,-0.95513,3e-05,7.13309]
[1777150416615,41.47,77437.89,0.0,-0.95515,3e-05,7.12931]
[1777150423664,41.47,77438.48,0.0,-0.95514,3e-05,7.13084]
[1777150430713,41.47,77438.47,0.0,-0.95515,3e-05,7.12998]
[1777150431919,41.47,77438.47,0.0,-0.95515,3e-05,7.12998]
[1777150431969,41.47,77438.47,0.0,-0.95515,3e-05,7.12998]
[1777150432021,41.47,77438.47,0.0,-0.95515,3e-05,7.12998]
[1777150432121,41.47,77438.64,0.0,-0.95515,3e-05,7.13054]
[1777150439777,41.47,77438.69,0.0,-0.95515,3e-05,7.12981]
[1777150444811,41.47,77438.93,0.0,-0.95515,3e-05,7.1302]
[1777150449847,41.47,77438.97,0.0,-0.95515,3e-05,7.12979]
[1777150454882,41.46,77439.03,0.0,-0.95515,3e-05,7.12948]
[1777150465958,41.46,77439.31,0.0,-0.95515,3e-05,7.1294]
[1777150467751,41.46,77440.06,0.0,-0.95513,3e-05,7.13227]
[1777150467770,41.46,77440.06,0.0,-0.95513,3e-05,7.13227]
[1777150467808,41.46,77440.06,0.0,-0.95513,3e-05,7.13227]
[1777150468020,41.46,77440.06,0.0,-0.95513,3e-05,7.13227]
[1777150468035,41.46,77439.95,0.0,-0.95514,3e-05,7.13174]
[1777150472002,41.46,77443.28,0.0,-0.95505,3e-05,7.14229]
[1777150472921,41.46,77443.28,0.0,-0.95505,3e-05,7.14229]
[1777150473021,41.46,77443.28,0.0,-0.95505,3e-05,7.14229]
[1777150480057,41.47,77447.02,0.0,-0.95491,3e-05,7.1607]
[1777150485092,41.47,77447.26,0.0,-0.95489,3e-05,7.1634]
[1777150485146,41.47,77447.26,0.0,-0.95489,3e-05,7.1634]
[1777150485275,41.47,77447.26,0.0,-0.95489,3e-05,7.1634]
[1777150485372,41.47,77447.33,0.0,-0.95488,3e-05,7.16411]
[1777150491133,41.48,77449.31,0.0,-0.9548,3e-05,7.17455]
[1777150496031,41.48,77449.33,0.0,-0.95479,3e-05,7.17629]
[1777150496082,41.48,77449.33,0.0,-0.95479,3e-05,7.17629]
[1777150496277,41.48,77449.33,0.0,-0.95479,3e-05,7.17629]
[1777150496540,41.48,77449.34,0.0,-0.95479,3e-05,7.17675]
[1777150502504,41.49,77450.03,0.0,-0.95475,3e-05,7.18156]
[1777150502530,41.49,77450.03,0.0,-0.95475,3e-05,7.18156]
[1777150502552,41.49,77450.03,0.0,-0.95475,3e-05,7.18156]
[1777150502771,41.49,77450.6,0.0,-0.95473,3e-05,7.18424]
[1777150503218,41.49,77450.57,0.0,-0.95473,3e-05,7.18453]
[1777150509260,41.49,77450.57,0.0,-0.95471,3e-05,7.18696]
[1777150515302,41.5,77450.79,0.0,-0.95468,3e-05,7.19025]
[1777150516487,41.5,77450.79,0.0,-0.95468,3e-05,7.19025]
[1777150516526,41.5,77450.79,0.0,-0.95468,3e-05,7.19025]
[1777150525372,41.51,77450.79,0.0,-0.95465,3e-05,7.19423]
[1777150527488,41.51,77451.15,0.0,-0.95464,3e-05,7.19606]
[1777150527522,41.51,77451.15,0.0,-0.95464,3e-05,7.19606]
[1777150527617,41.51,77451.19,0.0,-0.95463,3e-05,7.19662]
[1777150527773,41.51,77451.19,0.0,-0.95463,3e-05,7.19662]
[1777150527873,41.51,77451.19,0.0,-0.95463,3e-05,7.19701]
[1777150538463,41.52,77451.7,0.0,-0.9546,3e-05,7.2001]
[1777150539605,41.52,77451.7,0.0,-0.9546,3e-05,7.2001]
[1777150539773,41.52,77452.22,0.0,-0.95458,3e-05,7.20256]
[1777150549540,41.52,77452.22,0.0,-0.95455,3e-05,7.20635]
[1777150555582,41.53,77452.76,0.0,-0.95452,3e-05,7.21074]
[1777150564645,41.53,77453.39,0.0,-0.95447,3e-05,7.21687]
[1777150566431,41.54,77453.46,0.0,-0.95446,3e-05,7.2175]
[1777150566523,41.54,77453.46,0.0,-0.95446,3e-05,7.2175]
[1777150566698,41.54,77453.46,0.0,-0.95446,3e-05,7.2175]
[1777150566772,41.54,77453.46,0.0,-0.95446,3e-05,7.2175]
[1777150566871,41.54,77453.82,0.0,-0.95445,3e-05,7.21929]
[1777150572702,41.54,77454.56,0.0,-0.95441,3e-05,7.22433]
[1777150577824,41.54,77455.91,0.0,-0.95436,3e-05,7.23109]
[1777150578019,41.54,77455.91,0.0,-0.95436,3e-05,7.23109]
[1777150583256,41.55,77456.23,0.0,-0.95434,3e-05,7.23402]
[1777150583278,41.55,77456.23,0.0,-0.95434,3e-05,7.23402]
[1777150583440,41.55,77456.23,0.0,-0.95434,3e-05,7.23402]
[1777150583526,41.55,77456.23,0.0,-0.95434,3e-05,7.23402]
[1777150583592,41.55,77456.75,0.0,-0.95432,3e-05,7.23642]
[1777150588814,41.55,77458.07,0.0,-0.95426,3e-05,7.24359]
[1777150593849,41.55,77459.34,0.0,-0.95423,3e-05,7.24736]
[1777150596504,41.55,77459.66,0.0,-0.95422,3e-05,7.24894]
[1777150596523,41.55,77459.66,0.0,-0.95422,3e-05,7.24894]
[1777150601905,41.56,77459.87,0.0,-0.95419,3e-05,7.25189]
[1777150603719,41.56,77460.44,0.0,-0.95417,3e-05,7.25447]
[1777150603919,41.56,77475.24,0.0,-0.95371,3e-05,7.31408]
[1777150604926,41.56,77479.26,0.0,-0.95359,3e-05,7.33045]
[1777150607304,41.56,77479.41,0.0,-0.95358,3e-05,7.33122]
[1777150612983,41.56,77479.63,0.0,-0.95357,3e-05,7.33325]
[1777150618019,41.56,77479.46,0.0,-0.95357,3e-05,7.33332]
[1777150619527,41.56,77479.46,0.0,-0.95357,3e-05,7.33332]
[1777150619771,41.56,77479.47,0.0,-0.95356,3e-05,7.33351]
[1777150620031,41.56,77479.47,0.0,-0.95356,3e-05,7.33351]
[1777150620268,41.56,77479.47,0.0,-0.95356,3e-05,7.33351]
[1777150620295,41.56,77479.86,0.0,-0.95355,3e-05,7.33523]
[1777150626075,41.57,77481.47,0.0,-0.9535,3e-05,7.34253]
[1777150627933,41.57,77481.47,0.0,-0.9535,3e-05,7.34253]
[1777150628022,41.57,77481.47,0.0,-0.9535,3e-05,7.34253]
[1777150633468,41.57,77483.52,0.0,-0.95343,3e-05,7.3515]
[1777150633529,41.57,77483.52,0.0,-0.95343,3e-05,7.3515]
[1777150635383,41.57,77488.03,0.0,-0.95328,3e-05,7.36989]
[1777150635520,41.57,77488.03,0.0,-0.95328,3e-05,7.36989]
[1777150635590,41.57,77490.28,0.0,-0.95321,3e-05,7.37905]
[1777150641180,41.57,77491.74,0.0,-0.95316,3e-05,7.38531]
[1777150647222,41.57,77491.79,0.0,-0.95316,3e-05,7.38584]
[1777150652257,41.57,77493.8,0.0,-0.95311,3e-05,7.39137]
[1777150659139,41.57,77493.71,0.0,-0.95311,3e-05,7.39122]
[1777150659271,41.57,77493.71,0.0,-0.95311,3e-05,7.39122]
[1777150664360,41.57,77494.86,0.0,-0.95307,3e-05,7.39633]
[1777150666375,41.57,77499.99,0.0,-0.95291,3e-05,7.4172]
[1777150668205,41.57,77500.28,0.0,-0.9529,3e-05,7.4184]
[1777150668276,41.57,77500.28,0.0,-0.9529,3e-05,7.4184]
[1777150669076,41.57,77502.09,0.0,-0.95285,3e-05,7.42576]
[1777150669273,41.57,77502.09,0.0,-0.95285,3e-05,7.42576]
[1777150669396,41.57,77503.37,0.0,-0.95281,3e-05,7.43097]
[1777150674431,41.57,77503.89,0.0,-0.95279,3e-05,7.43311]
[1777150676026,41.57,77503.85,0.0,-0.95279,3e-05,7.43296]
[1777150676276,41.57,77503.85,0.0,-0.95279,3e-05,7.43296]
[1777150682488,41.57,77503.82,0.0,-0.95279,3e-05,7.43355]
[1777150683595,41.57,77503.82,0.0,-0.95279,3e-05,7.43355]
[1777150683772,41.57,77503.82,0.0,-0.95279,3e-05,7.43355]
[1777150683959,41.57,77503.96,0.0,-0.95278,3e-05,7.43434]
[1777150684020,41.57,77503.96,0.0,-0.95278,3e-05,7.43434]
[1777150684502,41.57,77503.89,0.0,-0.95278,3e-05,7.43428]
[1777150695579,41.58,77503.89,0.0,-0.95276,3e-05,7.43672]
[1777150699173,41.58,77503.89,0.0,-0.95276,3e-05,7.43672]
[1777150699271,41.58,77503.89,0.0,-0.95276,3e-05,7.43672]
[1777150711691,41.59,77504.35,0.0,-0.95274,3e-05,7.43926]
[1777150715724,41.59,77499.75,0.0,-0.95287,3e-05,7.42149]
[1777150716067,41.59,77499.75,0.0,-0.95287,3e-05,7.42149]
[1777150716276,41.59,77499.75,0.0,-0.95287,3e-05,7.42149]
[1777150716741,41.59,77499.75,0.0,-0.95287,3e-05,7.42149]
[1777150716772,41.59,77499.75,0.0,-0.95287,3e-05,7.42149]
[1777150716842,41.59,77497.98,0.0,-0.95292,3e-05,7.41482]
[1777150723780,41.59,77497.07,0.0,-0.95294,3e-05,7.41273]
[1777150732843,41.6,77496.86,0.0,-0.95293,3e-05,7.41456]
[1777150737696,41.6,77497.0,0.0,-0.95291,3e-05,7.41592]
[1777150737776,41.6,77497.0,0.0,-0.95291,3e-05,7.41592]
[1777150741277,41.6,77496.86,0.0,-0.95292,3e-05,7.41562]
[1777150746942,41.6,77498.28,0.0,-0.95285,3e-05,7.42395]
[1777150751977,41.61,77498.74,0.0,-0.95283,3e-05,7.42706]
[1777150759030,41.61,77498.92,0.0,-0.95281,3e-05,7.42949]
[1777150771114,41.62,77498.92,0.0,-0.9528,3e-05,7.42949]
[1777150776149,41.62,77498.92,0.0,-0.95279,3e-05,7.4307]
[1777150782191,41.62,77498.56,0.0,-0.95279,3e-05,7.43069]
[1777150791254,41.62,77498.52,0.0,-0.95278,3e-05,7.43268]
[1777150801326,41.63,77498.65,0.0,-0.95275,3e-05,7.43558]
[1777150812405,41.63,77499.06,0.0,-0.95272,3e-05,7.43976]
[1777150820461,41.64,77499.07,0.0,-0.95271,3e-05,7.44159]
[1777150823503,41.64,77499.39,0.0,-0.95269,3e-05,7.44333]
[1777150823521,41.64,77499.39,0.0,-0.95269,3e-05,7.44333]
[1777150825297,41.64,77499.43,0.0,-0.95269,3e-05,7.44372]
[1777150825520,41.64,77499.43,0.0,-0.95269,3e-05,7.44372]
[1777150825596,41.64,77499.83,0.0,-0.95267,3e-05,7.44577]
[1777150835566,41.64,77499.83,0.0,-0.95267,3e-05,7.44502]
[1777150840601,41.65,77499.74,0.0,-0.95267,3e-05,7.44573]
[1777150845958,41.65,77499.79,0.0,-0.95266,3e-05,7.44678]
[1777150846020,41.65,77499.79,0.0,-0.95266,3e-05,7.44678]
[1777150851684,41.65,77499.44,0.0,-0.95266,3e-05,7.44684]
[1777150856718,41.65,77500.24,0.0,-0.95263,3e-05,7.45112]
[1777150857435,41.65,77500.24,0.0,-0.95263,3e-05,7.45112]
[1777150857522,41.65,77500.24,0.0,-0.95263,3e-05,7.45112]
[1777150858268,41.65,77500.84,0.0,-0.95261,3e-05,7.45376]
[1777150858523,41.65,77500.84,0.0,-0.95261,3e-05,7.45376]
[1777150858625,41.65,77500.84,0.0,-0.9526,3e-05,7.45396]
[1777150865784,41.66,77501.01,0.0,-0.95259,3e-05,7.45605]
[1777150871314,41.66,77501.19,0.0,-0.95258,3e-05,7.45717]
[1777150871524,41.66,77501.19,0.0,-0.95258,3e-05,7.45717]
[1777150882903,41.66,77501.49,0.0,-0.95255,3e-05,7.46129]
[1777150892608,41.66,77501.49,0.0,-0.95255,3e-05,7.46129]
[1777150900664,41.67,77501.49,0.0,-0.95255,3e-05,7.4605]
[1777150900771,41.67,77501.49,0.0,-0.95255,3e-05,7.4605]
[1777150901531,41.67,77501.49,0.0,-0.95254,3e-05,7.46186]
[1777150901774,41.67,77501.49,0.0,-0.95254,3e-05,7.46186]
[1777150901876,41.67,77501.49,0.0,-0.95253,3e-05,7.46205]
[1777150908081,41.67,77502.09,0.0,-0.95251,3e-05,7.46583]
[1777150913116,41.67,77502.99,0.0,-0.95247,3e-05,7.4704]
[1777150915113,41.67,77502.99,0.0,-0.95247,3e-05,7.4704]
[1777150915271,41.67,77502.99,0.0,-0.95247,3e-05,7.4704]
[1777150921328,41.68,77503.98,0.0,-0.95243,3e-05,7.47549]
[1777150921518,41.68,77503.98,0.0,-0.95243,3e-05,7.47549]
[1777150921619,41.68,77507.97,0.0,-0.9523,3e-05,7.49207]
[1777150922304,41.68,77507.97,0.0,-0.9523,3e-05,7.49207]
[1777150922326,41.68,77516.5,0.0,-0.95203,3e-05,7.52699]
[1777150923190,41.68,77529.96,0.0,-0.9516,3e-05,7.58216]
[1777150924196,41.68,77530.65,0.0,-0.95158,3e-05,7.585]
[1777150925747,41.68,77530.65,0.0,-0.95158,3e-05,7.585]
[1777150927218,41.68,77539.08,0.0,-0.95131,3e-05,7.6196]
[1777150930239,41.68,77543.13,0.0,-0.95118,3e-05,7.63609]
[1777150933260,41.68,77538.76,0.0,-0.95132,3e-05,7.61788]
[1777150935365,41.68,77536.65,0.0,-0.95139,3e-05,7.60914]
[1777150935522,41.68,77536.65,0.0,-0.95139,3e-05,7.60914]
[1777150935624,41.68,77536.65,0.0,-0.95139,3e-05,7.60909]
[1777150939369,41.68,77536.45,0.0,-0.9514,3e-05,7.60813]
[1777150939519,41.68,77536.45,0.0,-0.9514,3e-05,7.60813]
[1777150945344,41.68,77537.11,0.0,-0.95138,3e-05,7.61045]
[1777150949702,41.68,77537.16,0.0,-0.95138,3e-05,7.61045]
[1777150949775,41.68,77537.16,0.0,-0.95138,3e-05,7.61045]
[1777150950816,41.67,77537.16,0.0,-0.95138,3e-05,7.61038]
[1777150951025,41.67,77537.16,0.0,-0.95138,3e-05,7.61038]
[1777150950849,41.67,77537.16,0.0,-0.95138,3e-05,7.6103]
[1777150951770,41.67,77537.16,0.0,-0.95138,3e-05,7.6103]
[1777150964476,41.67,77537.11,0.0,-0.95141,3e-05,7.60615]
[1777150967884,41.67,77537.11,0.0,-0.95141,3e-05,7.60615]
[1777150968018,41.67,77537.11,0.0,-0.95141,3e-05,7.60615]
[1777150969375,41.67,77539.9,0.0,-0.95132,3e-05,7.61729]
[1777150969523,41.67,77539.9,0.0,-0.95132,3e-05,7.61729]
[1777150969624,41.67,77540.75,0.0,-0.9513,3e-05,7.62068]
[1777150971398,41.67,77541.14,0.0,-0.95128,3e-05,7.62218]
[1777150971524,41.67,77541.14,0.0,-0.95128,3e-05,7.62218]
[1777150976865,41.67,77541.6,0.0,-0.95127,3e-05,7.62348]
[1777150977023,41.67,77541.6,0.0,-0.95127,3e-05,7.62348]
[1777150977805,41.67,77542.49,0.0,-0.95125,3e-05,7.62702]
[1777150978026,41.67,77542.49,0.0,-0.95125,3e-05,7.62702]
[1777150977869,41.67,77542.24,0.0,-0.95126,3e-05,7.62585]
[1777150980826,41.67,77542.24,0.0,-0.95126,3e-05,7.62572]
[1777150981024,41.67,77542.24,0.0,-0.95126,3e-05,7.62572]
[1777150988441,41.67,77539.83,0.0,-0.95134,3e-05,7.61502]
[1777150988530,41.67,77539.83,0.0,-0.95134,3e-05,7.61502]
[1777150989209,41.67,77539.78,0.0,-0.95135,3e-05,7.6143]
[1777150989270,41.67,77539.78,0.0,-0.95135,3e-05,7.6143]
[1777150989666,41.67,77539.73,0.0,-0.95135,3e-05,7.61396]
[1777150997722,41.67,77539.73,0.0,-0.95136,3e-05,7.61297]
[1777151006787,41.66,77540.23,0.0,-0.95135,3e-05,7.614]
[1777151008928,41.66,77540.88,0.0,-0.95133,3e-05,7.61657]
[1777151009020,41.66,77540.88,0.0,-0.95133,3e-05,7.61657]
[1777151019878,41.66,77537.54,0.0,-0.95146,3e-05,7.59888]
[1777151024899,41.66,77537.54,0.0,-0.95146,3e-05,7.59888]
[1777151025920,41.66,77531.28,0.0,-0.95167,3e-05,7.5727]
[1777151026798,41.66,77531.28,0.0,-0.95167,3e-05,7.5727]
[1777151027021,41.66,77531.28,0.0,-0.95167,3e-05,7.5727]
[1777151027866,41.66,77531.28,0.0,-0.95167,3e-05,7.57266]
[1777151028023,41.66,77531.28,0.0,-0.95167,3e-05,7.57266]
[1777151028124,41.66,77529.96,0.0,-0.95171,3e-05,7.56717]
[1777151033976,41.66,77529.79,0.0,-0.95171,3e-05,7.5663]
[1777151040019,41.66,77530.59,0.0,-0.95169,3e-05,7.56932]
[1777151040937,41.66,77530.59,0.0,-0.95169,3e-05,7.56932]
[1777151041019,41.66,77530.59,0.0,-0.95169,3e-05,7.56932]
[1777151042180,41.66,77530.66,0.0,-0.95169,3e-05,7.56951]
[1777151043043,41.66,77544.47,0.0,-0.95125,3e-05,7.6262]
[1777151045058,41.66,77545.15,0.0,-0.95123,3e-05,7.62879]
[1777151045853,41.66,77545.15,0.0,-0.95123,3e-05,7.62879]
[1777151051099,41.66,77544.24,0.0,-0.95126,3e-05,7.62412]
[1777151056134,41.65,77542.87,0.0,-0.95131,3e-05,7.61776]
[1777151061172,41.65,77542.52,0.0,-0.95133,3e-05,7.61551]
[1777151067213,41.65,77543.03,0.0,-0.95132,3e-05,7.61682]
[1777151068603,41.65,77543.03,0.0,-0.95132,3e-05,7.61682]
[1777151068700,41.65,77528.38,0.0,-0.95179,3e-05,7.55654]
[1777151069234,41.65,77516.52,0.0,-0.95217,3e-05,7.50802]
[1777151070241,41.65,77519.49,0.0,-0.95207,3e-05,7.52018]
[1777151072015,41.65,77519.49,0.0,-0.95207,3e-05,7.52018]
[1777151072097,41.65,77523.8,0.0,-0.95195,3e-05,7.53491]
[1777151076282,41.65,77528.65,0.0,-0.9518,3e-05,7.55471]
[1777151078297,41.65,77532.43,0.0,-0.95168,3e-05,7.57013]
[1777151082374,41.65,77532.48,0.0,-0.95168,3e-05,7.57019]
[1777151082525,41.65,77532.48,0.0,-0.95168,3e-05,7.57019]
[1777151083547,41.65,77532.48,0.0,-0.95168,3e-05,7.57015]
[1777151083769,41.65,77532.48,0.0,-0.95168,3e-05,7.57015]
[1777151083844,41.65,77532.48,0.0,-0.95168,3e-05,7.5701]
[1777151084339,41.65,77527.05,0.0,-0.95185,3e-05,7.54782]
[1777151087749,41.65,77527.01,0.0,-0.95186,3e-05,7.54764]
[1777151091739,41.65,77524.52,0.0,-0.95193,3e-05,7.53745]
[1777151094243,41.65,77524.47,0.0,-0.95194,3e-05,7.53725]
[1777151094269,41.65,77524.47,0.0,-0.95194,3e-05,7.53725]
[1777151094409,41.65,77523.69,0.0,-0.95196,3e-05,7.53405]
[1777151102465,41.65,77470.32,0.0,-0.95364,3e-05,7.31778]
[1777151103502,41.65,77470.32,0.0,-0.95364,3e-05,7.31778]
[1777151103526,41.65,77470.32,0.0,-0.95364,3e-05,7.31778]
[1777151103603,41.65,77470.32,0.0,-0.95363,3e-05,7.31811]
[1777151106585,41.65,77471.15,0.0,-0.9536,3e-05,7.32176]
[1777151106783,41.65,77471.15,0.0,-0.9536,3e-05,7.32176]
[1777151106854,41.65,77471.15,0.0,-0.9536,3e-05,7.32236]
[1777151113542,41.66,77469.81,0.0,-0.95363,3e-05,7.31898]
[1777151114549,41.66,77466.77,0.0,-0.95372,3e-05,7.30701]
[1777151116326,41.66,77466.7,0.0,-0.95372,3e-05,7.30697]
[1777151116523,41.66,77466.7,0.0,-0.95372,3e-05,7.30697]
[1777151123612,41.66,77461.22,0.0,-0.95388,3e-05,7.28655]
[1777151125149,41.66,77461.22,0.0,-0.95388,3e-05,7.28655]
[1777151127139,41.66,77459.37,0.0,-0.95393,3e-05,7.27892]
[1777151127255,41.66,77459.37,0.0,-0.95393,3e-05,7.27892]
[1777151127240,41.66,77459.37,0.0,-0.95393,3e-05,7.27928]
[1777151127640,41.66,77463.6,0.0,-0.9538,3e-05,7.2962]
[1777151128647,41.66,77518.86,0.0,-0.95207,3e-05,7.5198]
[1777151129654,41.66,77518.75,0.0,-0.95208,3e-05,7.51914]
[1777151130858,41.66,77518.75,0.0,-0.95208,3e-05,7.51914]
[1777151132314,41.66,77519.19,0.0,-0.95208,3e-05,7.51762]
[1777151132520,41.66,77519.19,0.0,-0.95208,3e-05,7.51762]
[1777151132621,41.66,77519.19,0.0,-0.95208,3e-05,7.51742]
[1777151137710,41.66,77519.65,0.0,-0.95208,3e-05,7.51841]
[1777151147783,41.66,77519.65,0.0,-0.95209,3e-05,7.51693]
[1777151153825,41.65,77520.36,0.0,-0.95207,3e-05,7.51922]
[1777151158859,41.65,77520.41,0.0,-0.95207,3e-05,7.51899]
[1777151160287,41.65,77520.41,0.0,-0.95207,3e-05,7.51899]
[1777151163270,41.65,77520.72,0.0,-0.95206,3e-05,7.52003]
[1777151168930,41.65,77520.87,0.0,-0.95206,3e-05,7.52023]
[1777151173965,41.65,77521.05,0.0,-0.95206,3e-05,7.52074]
[1777151179001,41.65,77522.59,0.0,-0.95201,3e-05,7.52684]
[1777151181861,41.65,77522.07,0.0,-0.95203,3e-05,7.52464]
[1777151182024,41.65,77522.07,0.0,-0.95203,3e-05,7.52464]
[1777151182126,41.65,77522.14,0.0,-0.95203,3e-05,7.5249]
[1777151183557,41.65,77522.14,0.0,-0.95203,3e-05,7.5249]
[1777151183769,41.65,77522.14,0.0,-0.95203,3e-05,7.5249]
[1777151189072,41.65,77522.69,0.0,-0.95201,3e-05,7.52696]
[1777151193166,41.65,77522.49,0.0,-0.95204,3e-05,7.52317]
[1777151193276,41.65,77522.49,0.0,-0.95204,3e-05,7.52317]
[1777151193265,41.65,77522.5,0.0,-0.95203,3e-05,7.52319]
[1777151194225,41.65,77522.5,0.0,-0.95203,3e-05,7.52319]
[1777151194276,41.65,77522.5,0.0,-0.95203,3e-05,7.52319]
[1777151200149,41.65,77522.74,0.0,-0.95203,3e-05,7.5241]
[1777151203476,41.65,77520.1,0.0,-0.95211,3e-05,7.51331]
[1777151203521,41.65,77520.1,0.0,-0.95211,3e-05,7.51331]
[1777151204177,41.65,77520.46,0.0,-0.9521,3e-05,7.51479]
[1777151204624,41.65,77520.46,0.0,-0.9521,3e-05,7.51479]
[1777151204770,41.65,77520.46,0.0,-0.9521,3e-05,7.51479]
[1777151210219,41.65,77520.29,0.0,-0.9521,3e-05,7.51419]
[1777151215254,41.65,77520.32,0.0,-0.9521,3e-05,7.51441]
[1777151222303,41.65,77521.1,0.0,-0.95208,3e-05,7.51774]
[1777151224986,41.65,77521.62,0.0,-0.95206,3e-05,7.51991]
[1777151225023,41.65,77521.62,0.0,-0.95206,3e-05,7.51991]
[1777151225324,41.65,77521.46,0.0,-0.95207,3e-05,7.51928]
[1777151226323,41.65,77521.46,0.0,-0.95207,3e-05,7.51928]
[1777151226519,41.65,77521.52,0.0,-0.95206,3e-05,7.51956]
[1777151232376,41.65,77521.69,0.0,-0.95206,3e-05,7.5204]
[1777151237411,41.65,77530.09,0.0,-0.95179,3e-05,7.55488]
[1777151238900,41.65,77530.09,0.0,-0.95179,3e-05,7.55488]
[1777151239022,41.65,77530.09,0.0,-0.95179,3e-05,7.55488]
[1777151239123,41.65,77532.57,0.0,-0.95171,3e-05,7.56502]
[1777151239917,41.65,77532.57,0.0,-0.95171,3e-05,7.56502]
[1777151240021,41.65,77532.57,0.0,-0.95171,3e-05,7.56502]
[1777151245467,41.65,77533.39,0.0,-0.95169,3e-05,7.56807]
[1777151246474,41.65,77541.44,0.0,-0.95143,3e-05,7.60106]
[1777151248357,41.65,77541.44,0.0,-0.95143,3e-05,7.60106]
[1777151248372,41.65,77543.54,0.0,-0.95136,3e-05,7.60946]
[1777151248523,41.65,77543.54,0.0,-0.95136,3e-05,7.60946]
[1777151249494,41.65,77548.25,0.0,-0.95121,3e-05,7.62874]
[1777151253803,41.65,77548.07,0.0,-0.95124,3e-05,7.62461]
[1777151254022,41.65,77548.07,0.0,-0.95124,3e-05,7.62461]
[1777151259565,41.65,77546.98,0.0,-0.95128,3e-05,7.61915]
[1777151264600,41.65,77547.14,0.0,-0.95128,3e-05,7.61914]
[1777151269635,41.64,77547.7,0.0,-0.95127,3e-05,7.62079]
[1777151274670,41.64,77541.34,0.0,-0.95148,3e-05,7.59396]
[1777151276070,41.64,77541.34,0.0,-0.95148,3e-05,7.59396]
[1777151276269,41.64,77541.34,0.0,-0.95148,3e-05,7.59396]
[1777151276370,41.64,77535.74,0.0,-0.95166,3e-05,7.57088]
[1777151277408,41.64,77535.74,0.0,-0.95166,3e-05,7.57088]
[1777151277528,41.64,77534.26,0.0,-0.95171,3e-05,7.56476]
[1777151282331,41.64,77536.32,0.0,-0.95164,3e-05,7.57303]
[1777151282357,41.64,77537.4,0.0,-0.95161,3e-05,7.5774]
[1777151282519,41.64,77537.4,0.0,-0.95161,3e-05,7.5774]
[1777151282791,41.64,77537.4,0.0,-0.95161,3e-05,7.5774]
[1777151283019,41.64,77537.4,0.0,-0.95161,3e-05,7.5774]
[1777151289400,41.64,77535.06,0.0,-0.95169,3e-05,7.56748]
[1777151289523,41.64,77533.79,0.0,-0.95173,3e-05,7.56223]
[1777151290126,41.64,77533.79,0.0,-0.95173,3e-05,7.56223]
[1777151290269,41.64,77533.79,0.0,-0.95173,3e-05,7.56223]
[1777151290284,41.64,77534.58,0.0,-0.9517,3e-05,7.56544]
[1777151294810,41.64,77530.96,0.0,-0.95182,3e-05,7.55046]
[1777151297404,41.64,77530.88,0.0,-0.95182,3e-05,7.55011]
[1777151297528,41.64,77530.88,0.0,-0.95182,3e-05,7.55011]
[1777151301797,41.64,77528.08,0.0,-0.95191,3e-05,7.53851]
[1777151302019,41.64,77528.08,0.0,-0.95191,3e-05,7.53851]
[1777151302033,41.64,77527.7,0.0,-0.95192,3e-05,7.53694]
[1777151302928,41.64,77527.7,0.0,-0.95192,3e-05,7.53694]
[1777151303028,41.64,77527.7,0.0,-0.95192,3e-05,7.53694]
[1777151308908,41.64,77527.09,0.0,-0.95194,3e-05,7.5343]
[1777151313943,41.64,77525.22,0.0,-0.95202,3e-05,7.52362]
[1777151318978,41.64,77525.2,0.0,-0.95202,3e-05,7.52351]
[1777151326029,41.64,77524.95,0.0,-0.95203,3e-05,7.52251]
[1777151331399,41.64,77525.01,0.0,-0.95203,3e-05,7.52281]
[1777151331408,41.64,77525.09,0.0,-0.95202,3e-05,7.52318]
[1777151331524,41.64,77525.09,0.0,-0.95202,3e-05,7.52318]
[1777151332225,41.64,77525.09,0.0,-0.95202,3e-05,7.52318]
[1777151332277,41.64,77525.09,0.0,-0.95202,3e-05,7.52318]
[1777151332318,41.64,77525.87,0.0,-0.952,3e-05,7.52639]
[1777151338114,41.64,77525.29,0.0,-0.95202,3e-05,7.52415]
[1777151343149,41.64,77525.88,0.0,-0.952,3e-05,7.52669]
[1777151350198,41.64,77526.28,0.0,-0.95198,3e-05,7.52852]
[1777151354237,41.64,77526.05,0.0,-0.95199,3e-05,7.52761]
[1777151354268,41.64,77526.05,0.0,-0.95199,3e-05,7.52761]
[1777151354338,41.64,77526.05,0.0,-0.95199,3e-05,7.5277]
[1777151355185,41.64,77526.05,0.0,-0.95199,3e-05,7.5277]
[1777151355276,41.64,77526.05,0.0,-0.95199,3e-05,7.5277]
[1777151361275,41.64,77525.93,0.0,-0.95199,3e-05,7.52736]
[1777151365303,41.64,77533.16,0.0,-0.95176,3e-05,7.55693]
[1777151365800,41.64,77533.16,0.0,-0.95176,3e-05,7.55693]
[1777151366019,41.64,77533.16,0.0,-0.95176,3e-05,7.55693]
[1777151366310,41.64,77533.05,0.0,-0.95177,3e-05,7.55642]
[1777151366988,41.64,77533.05,0.0,-0.95177,3e-05,7.55642]
[1777151367022,41.64,77533.05,0.0,-0.95177,3e-05,7.55642]
[1777151373359,41.64,77533.05,0.0,-0.95179,3e-05,7.55309]
[1777151374574,41.64,77532.63,0.0,-0.9518,3e-05,7.55131]
[1777151374774,41.64,77532.63,0.0,-0.9518,3e-05,7.55131]
[1777151375513,41.64,77532.63,0.0,-0.9518,3e-05,7.55131]
[1777151375522,41.64,77532.63,0.0,-0.9518,3e-05,7.55131]
[1777151375515,41.64,77531.97,0.0,-0.95182,3e-05,7.54849]
[1777151381415,41.64,77530.95,0.0,-0.95186,3e-05,7.54401]
[1777151387457,41.64,77531.61,0.0,-0.95184,3e-05,7.54635]
[1777151396520,41.64,77531.67,0.0,-0.95184,3e-05,7.54592]
[1777151401555,41.64,77531.59,0.0,-0.95185,3e-05,7.54522]
[1777151406590,41.64,77531.71,0.0,-0.95185,3e-05,7.54533]
[1777151412632,41.64,77532.06,0.0,-0.95184,3e-05,7.54629]
[1777151417667,41.64,77532.05,0.0,-0.95184,3e-05,7.54583]
[1777151425723,41.63,77532.28,0.0,-0.95184,3e-05,7.54611]
[1777151431765,41.63,77531.94,0.0,-0.95187,3e-05,7.54131]
[1777151436800,41.63,77531.7,0.0,-0.95188,3e-05,7.53994]
[1777151441835,41.63,77531.74,0.0,-0.95189,3e-05,7.53972]
[1777151446870,41.63,77530.63,0.0,-0.95192,3e-05,7.5348]
[1777151451905,41.63,77530.61,0.0,-0.95193,3e-05,7.53437]
[1777151452845,41.63,77530.61,0.0,-0.95193,3e-05,7.53437]
[1777151453021,41.63,77530.61,0.0,-0.95193,3e-05,7.53437]
[1777151453105,41.63,77530.66,0.0,-0.95193,3e-05,7.53451]
[1777151454185,41.63,77530.66,0.0,-0.95193,3e-05,7.53451]
[1777151454272,41.63,77530.66,0.0,-0.95193,3e-05,7.53451]
[1777151459962,41.63,77531.45,0.0,-0.95191,3e-05,7.53726]
[1777151464997,41.63,77532.29,0.0,-0.95188,3e-05,7.5403]
[1777151470110,41.63,77532.29,0.0,-0.95188,3e-05,7.5403]
[1777151470269,41.63,77532.29,0.0,-0.95188,3e-05,7.5403]
[1777151470325,41.63,77532.3,0.0,-0.95188,3e-05,7.53994]
[1777151471509,41.63,77532.3,0.0,-0.95188,3e-05,7.53994]
[1777151471522,41.63,77532.3,0.0,-0.95188,3e-05,7.53994]
[1777151477101,41.63,77532.22,0.0,-0.95189,3e-05,7.53907]
[1777151481946,41.63,77532.14,0.0,-0.9519,3e-05,7.53844]
[1777151482018,41.63,77532.14,0.0,-0.9519,3e-05,7.53844]
[1777151482107,41.63,77532.14,0.0,-0.9519,3e-05,7.53836]
[1777151482995,41.63,77532.14,0.0,-0.9519,3e-05,7.53836]
[1777151483024,41.63,77532.14,0.0,-0.9519,3e-05,7.53836]
[1777151490193,41.62,77537.0,0.0,-0.95175,3e-05,7.55764]
[1777151491027,41.62,77537.0,0.0,-0.95175,3e-05,7.55764]
[1777151491270,41.62,77537.0,0.0,-0.95175,3e-05,7.55764]
[1777151491371,41.62,77539.36,0.0,-0.95169,3e-05,7.5643]
[1777151492800,41.62,77539.36,0.0,-0.95169,3e-05,7.5643]
[1777151493021,41.62,77539.36,0.0,-0.95169,3e-05,7.5643]
[1777151498249,41.62,77539.4,0.0,-0.95169,3e-05,7.56366]
[1777151504291,41.62,77538.83,0.0,-0.95172,3e-05,7.56068]
[1777151511340,41.62,77539.21,0.0,-0.95171,3e-05,7.56153]
[1777151518508,41.62,77539.21,0.0,-0.95171,3e-05,7.56153]
[1777151521410,41.62,77543.04,0.0,-0.9516,3e-05,7.57628]
[1777151522223,41.62,77543.04,0.0,-0.9516,3e-05,7.57628]
[1777151522274,41.62,77543.04,0.0,-0.9516,3e-05,7.57628]
[1777151522417,41.62,77544.27,0.0,-0.95156,3e-05,7.58122]
[1777151523394,41.62,77544.27,0.0,-0.95156,3e-05,7.58122]
[1777151523526,41.62,77544.27,0.0,-0.95156,3e-05,7.58122]
[1777151527551,41.62,77544.05,0.0,-0.95157,3e-05,7.57984]
[1777151527622,41.62,77543.91,0.0,-0.95157,3e-05,7.57915]
[1777151527780,41.62,77543.91,0.0,-0.95157,3e-05,7.57915]
[1777151528086,41.62,77543.91,0.0,-0.95157,3e-05,7.57915]
[1777151528277,41.62,77543.91,0.0,-0.95157,3e-05,7.57915]
[1777151528375,41.62,77543.91,0.0,-0.95158,3e-05,7.57903]
[1777151534315,41.62,77543.98,0.0,-0.95158,3e-05,7.57887]
[1777151534522,41.62,77543.98,0.0,-0.95158,3e-05,7.57887]
[1777151540546,41.61,77544.33,0.0,-0.95157,3e-05,7.57944]
[1777151541423,41.61,77544.33,0.0,-0.95157,3e-05,7.57944]
[1777151541522,41.61,77544.33,0.0,-0.95157,3e-05,7.57944]
[1777151541553,41.61,77544.37,0.0,-0.95157,3e-05,7.5795]
[1777151546588,41.61,77544.35,0.0,-0.95158,3e-05,7.57889]
[1777151550617,41.61,77547.72,0.0,-0.95147,3e-05,7.59234]
[1777151551903,41.61,77549.29,0.0,-0.95144,3e-05,7.59578]
[1777151552024,41.61,77549.29,0.0,-0.95144,3e-05,7.59578]
[1777151558673,41.61,77546.62,0.0,-0.95153,3e-05,7.5839]
[1777151562777,41.61,77546.58,0.0,-0.95154,3e-05,7.58355]
[1777151563021,41.61,77546.58,0.0,-0.95154,3e-05,7.58355]
[1777151572771,41.61,77547.47,0.0,-0.95152,3e-05,7.58618]
[1777151580629,41.61,77546.69,0.0,-0.95154,3e-05,7.58281]
[1777151580669,41.61,77546.69,0.0,-0.95154,3e-05,7.58244]
[1777151580775,41.61,77546.69,0.0,-0.95154,3e-05,7.58244]
[1777151580827,41.61,77546.61,0.0,-0.95155,3e-05,7.58204]
[1777151581987,41.61,77546.61,0.0,-0.95155,3e-05,7.58204]
[1777151582021,41.61,77546.61,0.0,-0.95155,3e-05,7.58204]
[1777151582842,41.61,77539.28,0.0,-0.95178,3e-05,7.55182]
[1777151584856,41.61,77537.04,0.0,-0.95186,3e-05,7.54262]
[1777151590341,41.61,77536.64,0.0,-0.95187,3e-05,7.54096]
[1777151590519,41.61,77536.64,0.0,-0.95187,3e-05,7.54096]
[1777151590595,41.61,77536.18,0.0,-0.95188,3e-05,7.53907]
[1777151591571,41.61,77536.18,0.0,-0.95188,3e-05,7.53907]
[1777151591774,41.61,77534.1,0.0,-0.95195,3e-05,7.53054]
[1777151596250,41.61,77533.24,0.0,-0.95198,3e-05,7.52705]
[1777151596272,41.61,77533.24,0.0,-0.95198,3e-05,7.52705]
[1777151601975,41.61,77531.3,0.0,-0.95204,3e-05,7.51917]
[1777151605268,41.61,77531.4,0.0,-0.95203,3e-05,7.51959]
[1777151605369,41.61,77529.94,0.0,-0.95208,3e-05,7.51363]
[1777151605972,41.61,77529.94,0.0,-0.95208,3e-05,7.51363]
[1777151606027,41.61,77529.94,0.0,-0.95208,3e-05,7.51363]
[1777151612097,41.61,77522.79,0.0,-0.95232,3e-05,7.48174]
[1777151612279,41.61,77522.79,0.0,-0.95232,3e-05,7.48174]
[1777151612532,41.61,77522.79,0.0,-0.95232,3e-05,7.48174]
[1777151612769,41.61,77522.79,0.0,-0.95232,3e-05,7.48174]
[1777151612622,41.61,77522.17,0.0,-0.95234,3e-05,7.47928]
[1777151617395,41.61,77519.7,0.0,-0.95242,3e-05,7.46955]
[1777151617524,41.61,77519.7,0.0,-0.95242,3e-05,7.46955]
[1777151623018,41.61,77518.75,0.0,-0.95244,3e-05,7.46633]
[1777151623277,41.61,77518.75,0.0,-0.95244,3e-05,7.46633]
[1777151623317,41.61,77518.75,0.0,-0.95244,3e-05,7.46633]
[1777151623519,41.61,77518.75,0.0,-0.95244,3e-05,7.46633]
[1777151623620,41.61,77518.72,0.0,-0.95244,3e-05,7.46633]
[1777151629163,41.61,77515.16,0.0,-0.95255,3e-05,7.45265]
[1777151630221,41.61,77515.16,0.0,-0.95255,3e-05,7.45265]
[1777151630280,41.61,77515.16,0.0,-0.95255,3e-05,7.45265]
[1777151636213,41.61,77511.66,0.0,-0.95265,3e-05,7.43959]
[1777151638127,41.61,77511.65,0.0,-0.95265,3e-05,7.43973]
[1777151638285,41.61,77511.65,0.0,-0.95265,3e-05,7.43973]
[1777151639285,41.61,77511.61,0.0,-0.95265,3e-05,7.43976]
[1777151639519,41.61,77511.61,0.0,-0.95265,3e-05,7.43976]
[1777151639621,41.61,77510.8,0.0,-0.95267,3e-05,7.43666]
[1777151645276,41.62,77510.04,0.0,-0.95269,3e-05,7.43472]
[1777151647962,41.62,77507.49,0.0,-0.95276,3e-05,7.42476]
[1777151648026,41.62,77507.49,0.0,-0.95276,3e-05,7.42476]
[1777151654339,41.62,77507.07,0.0,-0.95277,3e-05,7.42445]
[1777151656578,41.62,77509.12,0.0,-0.9527,3e-05,7.43296]
[1777151656775,41.62,77509.12,0.0,-0.9527,3e-05,7.43296]
[1777151656679,41.62,77514.99,0.0,-0.95251,3e-05,7.45698]
[1777151658107,41.62,77516.09,0.0,-0.95248,3e-05,7.46159]
[1777151658273,41.62,77516.09,0.0,-0.95248,3e-05,7.46159]
[1777151658366,41.62,77516.19,0.0,-0.95247,3e-05,7.46213]
[1777151663402,41.62,77516.37,0.0,-0.95246,3e-05,7.46349]
[1777151667987,41.62,77517.03,0.0,-0.95244,3e-05,7.46665]
[1777151668029,41.62,77517.03,0.0,-0.95244,3e-05,7.46665]
[1777151675488,41.63,77516.69,0.0,-0.95246,3e-05,7.46335]
[1777151678105,41.63,77516.69,0.0,-0.95246,3e-05,7.46335]
[1777151678509,41.63,77521.79,0.0,-0.95229,3e-05,7.48449]
[1777151681718,41.63,77522.87,0.0,-0.95226,3e-05,7.48906]
[1777151687572,41.63,77522.79,0.0,-0.95226,3e-05,7.48936]
[1777151693614,41.63,77522.87,0.0,-0.95225,3e-05,7.49023]
[1777151698649,41.63,77522.55,0.0,-0.95226,3e-05,7.4894]
[1777151703684,41.63,77523.1,0.0,-0.95223,3e-05,7.49213]
[1777151708719,41.63,77523.38,0.0,-0.95222,3e-05,7.49375]
[1777151713753,41.63,77522.71,0.0,-0.95224,3e-05,7.49151]
[1777151718790,41.63,77523.08,0.0,-0.95222,3e-05,7.49351]
[1777151724684,41.63,77523.62,0.0,-0.9522,3e-05,7.49611]
[1777151724773,41.63,77523.62,0.0,-0.9522,3e-05,7.49611]
[1777151726808,41.63,77523.62,0.0,-0.9522,3e-05,7.49641]
[1777151726873,41.64,77523.62,0.0,-0.9522,3e-05,7.4966]
[1777151727021,41.64,77523.62,0.0,-0.9522,3e-05,7.4966]
[1777151734902,41.64,77523.59,0.0,-0.95221,3e-05,7.49438]
[1777151739938,41.64,77523.44,0.0,-0.95221,3e-05,7.49429]
[1777151744973,41.64,77523.28,0.0,-0.95221,3e-05,7.49415]
[1777151750008,41.64,77524.63,0.0,-0.95217,3e-05,7.50016]
[1777151754524,41.64,77524.76,0.0,-0.95216,3e-05,7.50098]
[1777151754772,41.64,77524.76,0.0,-0.95216,3e-05,7.50098]
[1777151756049,41.64,77529.25,0.0,-0.95201,3e-05,7.5196]
[1777151758916,41.64,77530.04,0.0,-0.95199,3e-05,7.5229]
[1777151759020,41.64,77531.75,0.0,-0.95193,3e-05,7.52995]
[1777151759070,41.64,77531.71,0.0,-0.95193,3e-05,7.52984]
[1777151763471,41.64,77532.42,0.0,-0.95191,3e-05,7.53291]
[1777151763519,41.64,77532.42,0.0,-0.95191,3e-05,7.53291]
[1777151769141,41.64,77534.63,0.0,-0.95184,3e-05,7.54227]
[1777151774176,41.64,77534.77,0.0,-0.95183,3e-05,7.54307]
[1777151774981,41.64,77534.77,0.0,-0.95183,3e-05,7.54307]
[1777151775021,41.64,77534.77,0.0,-0.95183,3e-05,7.54307]
[1777151777149,41.64,77534.48,0.0,-0.95184,3e-05,7.54198]
[1777151777268,41.64,77534.48,0.0,-0.95184,3e-05,7.54198]
[1777151777367,41.64,77534.48,0.0,-0.95184,3e-05,7.54203]
[1777151783239,41.64,77534.78,0.0,-0.95183,3e-05,7.54358]
[1777151788274,41.64,77534.79,0.0,-0.95182,3e-05,7.54391]
[1777151793309,41.64,77534.6,0.0,-0.95185,3e-05,7.54052]
[1777151798344,41.65,77534.26,0.0,-0.95185,3e-05,7.53948]
[1777151799878,41.65,77534.26,0.0,-0.95185,3e-05,7.53948]
[1777151800024,41.65,77532.34,0.0,-0.95191,3e-05,7.53169]
[1777151805393,41.65,77530.21,0.0,-0.95198,3e-05,7.52355]
[1777151807582,41.65,77529.95,0.0,-0.95199,3e-05,7.52259]
[1777151807770,41.65,77529.95,0.0,-0.95199,3e-05,7.52259]
[1777151809065,41.65,77528.52,0.0,-0.95203,3e-05,7.51695]
[1777151809277,41.65,77528.52,0.0,-0.95203,3e-05,7.51695]
[1777151809375,41.65,77528.52,0.0,-0.95203,3e-05,7.51706]
[1777151815252,41.65,77528.49,0.0,-0.95203,3e-05,7.51726]
[1777151815271,41.65,77528.49,0.0,-0.95203,3e-05,7.51726]
[1777151821505,41.65,77523.12,0.0,-0.95219,3e-05,7.49628]
[1777151822103,41.65,77523.12,0.0,-0.95219,3e-05,7.49628]
[1777151822269,41.65,77523.12,0.0,-0.95219,3e-05,7.49628]
[1777151824533,41.65,77521.68,0.0,-0.95223,3e-05,7.49069]
[1777151824769,41.65,77521.68,0.0,-0.95223,3e-05,7.49069]
[1777151824870,41.65,77521.6,0.0,-0.95223,3e-05,7.49051]
[1777151833589,41.65,77521.44,0.0,-0.95223,3e-05,7.4911]
[1777151839596,41.65,77521.41,0.0,-0.95223,3e-05,7.4911]
[1777151839770,41.65,77521.41,0.0,-0.95223,3e-05,7.4911]
[1777151845673,41.66,77521.33,0.0,-0.95222,3e-05,7.49217]
[1777151853730,41.66,77520.07,0.0,-0.95227,3e-05,7.48512]
[1777151858765,41.66,77520.35,0.0,-0.95226,3e-05,7.48687]
[1777151863800,41.66,77520.42,0.0,-0.95225,3e-05,7.48775]
[1777151868835,41.66,77520.15,0.0,-0.95225,3e-05,7.48723]
[1777151873869,41.66,77520.32,0.0,-0.95224,3e-05,7.48849]
[1777151879912,41.66,77520.19,0.0,-0.95224,3e-05,7.48863]
[1777151884947,41.66,77521.55,0.0,-0.95219,3e-05,7.4947]
[1777151887060,41.67,77521.91,0.0,-0.95218,3e-05,7.49636]
[1777151887274,41.67,77521.91,0.0,-0.95218,3e-05,7.49636]
[1777151889579,41.67,77522.08,0.0,-0.95218,3e-05,7.49723]
[1777151889769,41.67,77522.08,0.0,-0.95218,3e-05,7.49723]
[1777151889982,41.67,77522.12,0.0,-0.95217,3e-05,7.49749]
[1777151895017,41.67,77521.26,0.0,-0.9522,3e-05,7.49453]
[1777151900054,41.67,77521.31,0.0,-0.95219,3e-05,7.4952]
[1777151906096,41.67,77521.22,0.0,-0.95219,3e-05,7.49539]
[1777151908130,41.67,77521.14,0.0,-0.95219,3e-05,7.49516]
[1777151908271,41.67,77521.14,0.0,-0.95219,3e-05,7.49516]
[1777151916166,41.67,77520.43,0.0,-0.95222,3e-05,7.49021]
[1777151921201,41.67,77520.57,0.0,-0.95222,3e-05,7.49128]
[1777151926236,41.67,77520.51,0.0,-0.95221,3e-05,7.49152]
[1777151931271,41.67,77520.43,0.0,-0.95221,3e-05,7.49169]
[1777151936305,41.67,77520.21,0.0,-0.95221,3e-05,7.49129]
[1777151950404,41.68,77520.14,0.0,-0.95221,3e-05,7.49237]
[1777151955439,41.68,77520.5,0.0,-0.95219,3e-05,7.49431]
[1777151960474,41.68,77520.24,0.0,-0.9522,3e-05,7.49371]
[1777151967384,41.68,77520.16,0.0,-0.9522,3e-05,7.49375]
[1777151967521,41.68,77520.16,0.0,-0.9522,3e-05,7.49375]
[1777151969783,41.68,77520.17,0.0,-0.95219,3e-05,7.49415]
[1777151970021,41.68,77520.17,0.0,-0.95219,3e-05,7.49415]
[1777151970122,41.68,77520.17,0.0,-0.95219,3e-05,7.49432]
[1777151975578,41.68,77520.55,0.0,-0.95219,3e-05,7.49341]
[1777151981622,41.68,77519.85,0.0,-0.95221,3e-05,7.49108]
[1777151990684,41.68,77521.38,0.0,-0.95216,3e-05,7.49806]
[1777151995719,41.68,77521.23,0.0,-0.95216,3e-05,7.49784]
[1777152000754,41.69,77521.61,0.0,-0.95214,3e-05,7.49978]
[1777152001386,41.69,77521.61,0.0,-0.95214,3e-05,7.49978]
[1777152001520,41.69,77521.61,0.0,-0.95214,3e-05,7.49978]
[1777152002768,41.69,77528.56,0.0,-0.95192,3e-05,7.52829]
[1777152004782,41.69,77531.35,0.0,-0.95183,3e-05,7.53974]
[1777152005988,41.69,77531.35,0.0,-0.95183,3e-05,7.53974]
[1777152006019,41.69,77531.35,0.0,-0.95183,3e-05,7.53974]
[1777152006089,41.69,77531.32,0.0,-0.95183,3e-05,7.53963]
[1777152011831,41.69,77531.26,0.0,-0.95183,3e-05,7.53951]
[1777152017872,41.69,77531.43,0.0,-0.95183,3e-05,7.54035]
[1777152021772,41.69,77531.61,0.0,-0.95182,3e-05,7.54115]
[1777152026937,41.69,77531.74,0.0,-0.95181,3e-05,7.54191]
[1777152033986,41.69,77531.45,0.0,-0.95184,3e-05,7.53807]
[1777152039023,41.69,77531.37,0.0,-0.95184,3e-05,7.53797]
[1777152045065,41.69,77531.39,0.0,-0.95184,3e-05,7.53833]
[1777152052115,41.69,77532.18,0.0,-0.95181,3e-05,7.54191]
[1777152058157,41.69,77532.5,0.0,-0.9518,3e-05,7.5435]
[1777152063192,41.69,77532.57,0.0,-0.95179,3e-05,7.54402]
[1777152063927,41.69,77532.57,0.0,-0.95179,3e-05,7.54402]
[1777152064021,41.69,77532.57,0.0,-0.95179,3e-05,7.54402]
[1777152064028,41.69,77532.57,0.0,-0.95179,3e-05,7.54402]
[1777152064199,41.69,77532.47,0.0,-0.95179,3e-05,7.54371]
[1777152064271,41.69,77532.47,0.0,-0.95179,3e-05,7.54371]
[1777152074296,41.69,77532.3,0.0,-0.9518,3e-05,7.54351]
[1777152080338,41.69,77532.48,0.0,-0.95179,3e-05,7.54455]
[1777152085372,41.69,77532.45,0.0,-0.95179,3e-05,7.54469]
[1777152095443,41.69,77533.6,0.0,-0.95176,3e-05,7.547]
[1777152096612,41.69,77533.6,0.0,-0.95176,3e-05,7.547]
[1777152096771,41.69,77533.6,0.0,-0.95176,3e-05,7.547]
[1777152096791,41.69,77533.6,0.0,-0.95176,3e-05,7.547]
[1777152097019,41.69,77533.6,0.0,-0.95176,3e-05,7.547]
[1777152097037,41.69,77535.9,0.0,-0.95169,3e-05,7.55647]
[1777152103499,41.69,77539.03,0.0,-0.95159,3e-05,7.56949]
[1777152108538,41.69,77539.49,0.0,-0.95157,3e-05,7.57149]
[1777152109929,41.69,77539.49,0.0,-0.95157,3e-05,7.57149]
[1777152110021,41.69,77539.49,0.0,-0.95157,3e-05,7.57149]
[1777152110025,41.69,77539.49,0.0,-0.95157,3e-05,7.57149]
[1777152110270,41.69,77539.49,0.0,-0.95157,3e-05,7.57149]
[1777152110121,41.69,77539.49,0.0,-0.95157,3e-05,7.57151]
[1777152115587,41.69,77543.24,0.0,-0.95145,3e-05,7.58704]
[1777152116565,41.69,77543.24,0.0,-0.95145,3e-05,7.58704]
[1777152116630,41.69,77543.24,0.0,-0.95145,3e-05,7.58704]
[1777152116772,41.69,77543.24,0.0,-0.95145,3e-05,7.58704]
[1777152116780,41.69,77542.66,0.0,-0.95147,3e-05,7.58466]
[1777152122636,41.69,77544.64,0.0,-0.9514,3e-05,7.59287]
[1777152124729,41.69,77545.27,0.0,-0.95138,3e-05,7.59546]
[1777152124771,41.69,77545.27,0.0,-0.95138,3e-05,7.59546]
[1777152125026,41.69,77545.27,0.0,-0.95138,3e-05,7.59546]
[1777152125055,41.69,77545.32,0.0,-0.95138,3e-05,7.59566]
[1777152130692,41.69,77545.51,0.0,-0.95138,3e-05,7.59641]
[1777152136300,41.69,77545.21,0.0,-0.95139,3e-05,7.59515]
[1777152137074,41.69,77545.31,0.0,-0.95138,3e-05,7.59556]
[1777152137121,41.69,77545.31,0.0,-0.95138,3e-05,7.59556]
[1777152137278,41.69,77545.31,0.0,-0.95138,3e-05,7.59556]
[1777152137222,41.69,77545.25,0.0,-0.95139,3e-05,7.59531]
[1777152142776,41.69,77544.93,0.0,-0.9514,3e-05,7.59396]
[1777152145923,41.69,77545.04,0.0,-0.95139,3e-05,7.59441]
[1777152145977,41.69,77545.04,0.0,-0.95139,3e-05,7.59441]
[1777152146020,41.69,77545.04,0.0,-0.95139,3e-05,7.59441]
[1777152146022,41.69,77545.08,0.0,-0.95139,3e-05,7.59456]
[1777152152848,41.69,77545.18,0.0,-0.95141,3e-05,7.592]
[1777152155941,41.69,77545.23,0.0,-0.9514,3e-05,7.5922]
[1777152155995,41.69,77545.23,0.0,-0.9514,3e-05,7.5922]
[1777152156019,41.69,77545.23,0.0,-0.9514,3e-05,7.5922]
[1777152156037,41.69,77545.52,0.0,-0.95139,3e-05,7.59339]
[1777152163926,41.69,77545.56,0.0,-0.95139,3e-05,7.59353]
[1777152169968,41.69,77545.53,0.0,-0.9514,3e-05,7.59337]
[1777152175310,41.69,77545.16,0.0,-0.95141,3e-05,7.59182]
[1777152175339,41.69,77545.16,0.0,-0.95141,3e-05,7.59182]
[1777152175367,41.69,77545.16,0.0,-0.95141,3e-05,7.59182]
[1777152175523,41.69,77545.16,0.0,-0.95141,3e-05,7.59182]
[1777152188104,41.69,77545.23,0.0,-0.95141,3e-05,7.59202]
[1777152193531,41.69,77545.0,0.0,-0.95141,3e-05,7.59105]
[1777152193578,41.69,77545.0,0.0,-0.95141,3e-05,7.59105]
[1777152193775,41.69,77545.0,0.0,-0.95141,3e-05,7.59105]
[1777152193873,41.69,77545.0,0.0,-0.95141,3e-05,7.59104]
[1777152202202,41.69,77545.0,0.0,-0.95141,3e-05,7.59099]
[1777152206716,41.69,77545.0,0.0,-0.95141,3e-05,7.59099]
[1777152206770,41.69,77545.0,0.0,-0.95141,3e-05,7.59099]
[1777152206803,41.69,77545.0,0.0,-0.95141,3e-05,7.59099]
[1777152207020,41.69,77545.0,0.0,-0.95141,3e-05,7.59099]
[1777152207236,41.69,77544.93,0.0,-0.95142,3e-05,7.59009]
[1777152218314,41.69,77545.0,0.0,-0.95144,3e-05,7.58745]
[1777152224355,41.69,77544.93,0.0,-0.95144,3e-05,7.58719]
[1777152232414,41.69,77544.88,0.0,-0.95144,3e-05,7.58705]
[1777152238458,41.69,77544.8,0.0,-0.95144,3e-05,7.58678]
[1777152241479,41.69,77540.94,0.0,-0.95156,3e-05,7.57096]
[1777152243173,41.69,77540.94,0.0,-0.95156,3e-05,7.57096]
[1777152243276,41.69,77540.94,0.0,-0.95156,3e-05,7.57096]
[1777152243289,41.69,77540.94,0.0,-0.95156,3e-05,7.57096]
[1777152243377,41.69,77538.1,0.0,-0.95166,3e-05,7.55936]
[1777152243523,41.69,77538.1,0.0,-0.95166,3e-05,7.55936]
[1777152249536,41.69,77538.04,0.0,-0.95165,3e-05,7.55945]
[1777152255578,41.69,77537.59,0.0,-0.95167,3e-05,7.55788]
[1777152260613,41.69,77537.47,0.0,-0.95167,3e-05,7.55762]
[1777152267662,41.7,77536.99,0.0,-0.95168,3e-05,7.55601]
[1777152272697,41.7,77536.93,0.0,-0.9517,3e-05,7.55307]
[1777152273887,41.7,77536.93,0.0,-0.9517,3e-05,7.55307]
[1777152273942,41.7,77536.93,0.0,-0.9517,3e-05,7.55307]
[1777152274020,41.7,77536.93,0.0,-0.9517,3e-05,7.55307]
[1777152274122,41.7,77536.85,0.0,-0.9517,3e-05,7.55279]
[1777152282766,41.7,77536.66,0.0,-0.9517,3e-05,7.55239]
[1777152290823,41.7,77537.29,0.0,-0.95168,3e-05,7.55524]
[1777152293763,41.7,77537.05,0.0,-0.95169,3e-05,7.55429]
[1777152293771,41.7,77537.05,0.0,-0.95169,3e-05,7.55429]
[1777152293854,41.7,77537.05,0.0,-0.95169,3e-05,7.55429]
[1777152294023,41.7,77537.05,0.0,-0.95169,3e-05,7.55429]
[1777152294121,41.7,77537.05,0.0,-0.95169,3e-05,7.55435]
[1777152299887,41.7,77537.2,0.0,-0.95168,3e-05,7.55513]
[1777152301901,41.7,77533.05,0.0,-0.95181,3e-05,7.53821]
[1777152304661,41.7,77530.88,0.0,-0.95188,3e-05,7.52946]
[1777152304774,41.7,77530.88,0.0,-0.95188,3e-05,7.52946]
[1777152304821,41.7,77530.88,0.0,-0.95188,3e-05,7.52946]
[1777152305026,41.7,77530.88,0.0,-0.95188,3e-05,7.52946]
[1777152305095,41.7,77530.77,0.0,-0.95189,3e-05,7.52908]
[1777152311974,41.7,77529.42,0.0,-0.95192,3e-05,7.52412]
[1777152313084,41.7,77529.42,0.0,-0.95192,3e-05,7.52412]
[1777152313188,41.7,77529.42,0.0,-0.95192,3e-05,7.52412]
[1777152313273,41.7,77529.42,0.0,-0.95192,3e-05,7.52412]
[1777152313354,41.7,77529.42,0.0,-0.95192,3e-05,7.5242]
[1777152317969,41.7,77529.71,0.0,-0.95191,3e-05,7.5257]
[1777152318021,41.7,77529.71,0.0,-0.95191,3e-05,7.5257]
[1777152318280,41.7,77529.71,0.0,-0.95191,3e-05,7.5257]
[1777152318368,41.7,77529.09,0.0,-0.95193,3e-05,7.52324]
[1777152326074,41.7,77529.55,0.0,-0.95191,3e-05,7.52574]
[1777152331109,41.7,77529.33,0.0,-0.95193,3e-05,7.52231]
[1777152337151,41.7,77530.76,0.0,-0.95188,3e-05,7.52862]
[1777152338413,41.7,77530.76,0.0,-0.95188,3e-05,7.52862]
[1777152338514,41.7,77532.41,0.0,-0.95183,3e-05,7.53543]
[1777152338529,41.7,77532.41,0.0,-0.95183,3e-05,7.53543]
[1777152338777,41.7,77532.41,0.0,-0.95183,3e-05,7.53543]
[1777152348227,41.7,77531.46,0.0,-0.95186,3e-05,7.53212]
[1777152349221,41.7,77531.46,0.0,-0.95186,3e-05,7.53212]
[1777152349271,41.7,77531.46,0.0,-0.95186,3e-05,7.53212]
[1777152349317,41.7,77531.46,0.0,-0.95186,3e-05,7.53212]
[1777152349418,41.7,77531.09,0.0,-0.95187,3e-05,7.53066]
[1777152356285,41.71,77531.19,0.0,-0.95186,3e-05,7.53145]
[1777152359129,41.71,77531.09,0.0,-0.95186,3e-05,7.53114]
[1777152359261,41.71,77531.09,0.0,-0.95186,3e-05,7.53114]
[1777152359270,41.71,77531.09,0.0,-0.95186,3e-05,7.53114]
[1777152359310,41.71,77527.28,0.0,-0.95198,3e-05,7.51563]
[1777152364344,41.71,77521.79,0.0,-0.95216,3e-05,7.49366]
[1777152365399,41.71,77521.79,0.0,-0.95216,3e-05,7.49366]
[1777152365524,41.71,77521.79,0.0,-0.95216,3e-05,7.49366]
[1777152365442,41.71,77522.77,0.0,-0.95212,3e-05,7.49775]
[1777152365776,41.71,77522.77,0.0,-0.95212,3e-05,7.49775]
[1777152372404,41.71,77520.05,0.0,-0.9522,3e-05,7.48743]
[1777152375577,41.71,77519.41,0.0,-0.95222,3e-05,7.48493]
[1777152375679,41.71,77519.41,0.0,-0.95222,3e-05,7.48493]
[1777152375777,41.71,77519.41,0.0,-0.95222,3e-05,7.48493]
[1777152375873,41.71,77519.41,0.0,-0.95222,3e-05,7.48526]
[1777152381467,41.71,77519.55,0.0,-0.95221,3e-05,7.48636]
[1777152383130,41.71,77519.32,0.0,-0.95222,3e-05,7.48553]
[1777152383239,41.71,77519.32,0.0,-0.95222,3e-05,7.48553]
[1777152383273,41.71,77519.32,0.0,-0.95222,3e-05,7.48553]
[1777152383340,41.71,77519.32,0.0,-0.95222,3e-05,7.48564]
[1777152391537,41.71,77518.46,0.0,-0.95225,3e-05,7.48006]
[1777152393466,41.71,77518.19,0.0,-0.95226,3e-05,7.47907]
[1777152393521,41.71,77518.19,0.0,-0.95226,3e-05,7.47907]
[1777152393570,41.71,77518.19,0.0,-0.95226,3e-05,7.47907]
[1777152393527,41.71,77518.19,0.0,-0.95226,3e-05,7.47917]
[1777152393777,41.71,77518.19,0.0,-0.95226,3e-05,7.47917]
[1777152400157,41.71,77515.09,0.0,-0.95236,3e-05,7.46709]
[1777152400218,41.71,77515.09,0.0,-0.95236,3e-05,7.46709]
[1777152400272,41.71,77515.09,0.0,-0.95236,3e-05,7.46709]
[1777152400366,41.71,77515.09,0.0,-0.95235,3e-05,7.46732]
[1777152405646,41.72,77515.02,0.0,-0.95235,3e-05,7.46773]
[1777152406718,41.72,77515.02,0.0,-0.95235,3e-05,7.46773]
[1777152406775,41.72,77515.02,0.0,-0.95235,3e-05,7.46773]
[1777152407032,41.72,77515.02,0.0,-0.95235,3e-05,7.46773]
[1777152407129,41.72,77515.02,0.0,-0.95235,3e-05,7.46784]
[1777152413702,41.72,77515.0,0.0,-0.95234,3e-05,7.46851]
[1777152415666,41.72,77516.85,0.0,-0.95229,3e-05,7.47613]
[1777152415762,41.72,77516.85,0.0,-0.95229,3e-05,7.47613]
[1777152415774,41.72,77516.85,0.0,-0.95229,3e-05,7.47613]
[1777152415872,41.72,77518.46,0.0,-0.95223,3e-05,7.48277]
[1777152421689,41.72,77517.72,0.0,-0.95225,3e-05,7.48017]
[1777152421769,41.72,77517.72,0.0,-0.95225,3e-05,7.48017]
[1777152421804,41.72,77517.72,0.0,-0.95225,3e-05,7.48017]
[1777152422024,41.72,77517.72,0.0,-0.95225,3e-05,7.48017]
[1777152422082,41.72,77520.42,0.0,-0.95217,3e-05,7.49124]
[1777152429814,41.72,77523.04,0.0,-0.95208,3e-05,7.50233]
[1777152438877,41.72,77523.25,0.0,-0.95207,3e-05,7.50356]
[1777152440632,41.72,77523.86,0.0,-0.95205,3e-05,7.50609]
[1777152440752,41.72,77523.86,0.0,-0.95205,3e-05,7.50609]
[1777152440782,41.72,77523.86,0.0,-0.95205,3e-05,7.50609]
[1777152440890,41.72,77523.61,0.0,-0.95206,3e-05,7.50511]
[1777152445926,41.72,77523.57,0.0,-0.95206,3e-05,7.50515]
[1777152451968,41.72,77528.17,0.0,-0.95193,3e-05,7.52124]
[1777152453264,41.72,77528.17,0.0,-0.95193,3e-05,7.52124]
[1777152453272,41.72,77528.17,0.0,-0.95193,3e-05,7.52124]
[1777152453275,41.72,77528.17,0.0,-0.95193,3e-05,7.52124]
[1777152453533,41.72,77528.17,0.0,-0.95193,3e-05,7.52124]
[1777152453626,41.72,77527.71,0.0,-0.95194,3e-05,7.51937]
[1777152459017,41.72,77528.32,0.0,-0.95192,3e-05,7.52196]
[1777152460507,41.72,77528.32,0.0,-0.95192,3e-05,7.52196]
[1777152460525,41.72,77528.32,0.0,-0.95192,3e-05,7.52196]
[1777152460559,41.72,77528.32,0.0,-0.95192,3e-05,7.52196]
[1777152460608,41.72,77528.45,0.0,-0.95192,3e-05,7.52251]
[1777152460777,41.72,77528.45,0.0,-0.95192,3e-05,7.52251]
[1777152467076,41.72,77528.3,0.0,-0.95192,3e-05,7.52202]
[1777152474125,41.72,77528.39,0.0,-0.95192,3e-05,7.52252]
[1777152478152,41.72,77524.62,0.0,-0.95204,3e-05,7.50723]
[1777152479819,41.72,77524.06,0.0,-0.95205,3e-05,7.505]
[1777152479868,41.72,77524.06,0.0,-0.95205,3e-05,7.505]
[1777152480025,41.72,77524.06,0.0,-0.95205,3e-05,7.505]
[1777152480167,41.72,77524.13,0.0,-0.95205,3e-05,7.50533]
[1777152485202,41.72,77523.21,0.0,-0.95208,3e-05,7.50185]
[1777152486011,41.72,77523.21,0.0,-0.95208,3e-05,7.50185]
[1777152486020,41.72,77523.21,0.0,-0.95208,3e-05,7.50185]
[1777152486067,41.72,77523.21,0.0,-0.95208,3e-05,7.50185]
[1777152486278,41.72,77523.21,0.0,-0.95208,3e-05,7.50185]
[1777152486377,41.72,77523.16,0.0,-0.95208,3e-05,7.5017]
[1777152490173,41.72,77521.97,0.0,-0.95212,3e-05,7.49701]
[1777152490274,41.72,77521.97,0.0,-0.95212,3e-05,7.49701]
[1777152490441,41.72,77521.97,0.0,-0.95212,3e-05,7.49701]
[1777152490521,41.72,77521.97,0.0,-0.95212,3e-05,7.49701]
[1777152490542,41.72,77519.72,0.0,-0.95219,3e-05,7.4879]
[1777152495863,41.72,77518.78,0.0,-0.95221,3e-05,7.48444]
[1777152496020,41.72,77518.78,0.0,-0.95221,3e-05,7.48444]
[1777152496270,41.72,77518.78,0.0,-0.95221,3e-05,7.48444]
[1777152496529,41.72,77518.78,0.0,-0.95221,3e-05,7.48444]
[1777152496592,41.72,77518.65,0.0,-0.95222,3e-05,7.48399]
[1777152502321,41.72,77518.12,0.0,-0.95223,3e-05,7.4823]
[1777152508363,41.73,77517.55,0.0,-0.95225,3e-05,7.48045]
[1777152514405,41.73,77516.66,0.0,-0.95229,3e-05,7.47442]
[1777152519439,41.73,77516.78,0.0,-0.95228,3e-05,7.47531]
[1777152524475,41.73,77516.6,0.0,-0.95228,3e-05,7.47497]
[1777152525924,41.73,77516.6,0.0,-0.95228,3e-05,7.47497]
[1777152526029,41.73,77516.6,0.0,-0.95228,3e-05,7.47497]
[1777152526128,41.73,77516.6,0.0,-0.95228,3e-05,7.47497]
[1777152526274,41.73,77516.6,0.0,-0.95228,3e-05,7.47497]
[1777152526489,41.73,77517.39,0.0,-0.95226,3e-05,7.47833]
[1777152531524,41.73,77517.96,0.0,-0.95224,3e-05,7.481]
[1777152536559,41.73,77517.95,0.0,-0.95223,3e-05,7.48127]
[1777152542601,41.73,77517.99,0.0,-0.95223,3e-05,7.4818]
[1777152552670,41.73,77517.99,0.0,-0.95222,3e-05,7.48241]
[1777152560888,41.73,77517.99,0.0,-0.95222,3e-05,7.48241]
[1777152561020,41.73,77517.99,0.0,-0.95222,3e-05,7.48241]
[1777152561159,41.73,77517.99,0.0,-0.95222,3e-05,7.48241]
[1777152561272,41.73,77517.99,0.0,-0.95222,3e-05,7.48241]
[1777152561736,41.73,77518.76,0.0,-0.9522,3e-05,7.4855]
[1777152567778,41.73,77518.11,0.0,-0.95222,3e-05,7.48322]
[1777152572649,41.73,77517.3,0.0,-0.95224,3e-05,7.48017]
[1777152572751,41.73,77516.38,0.0,-0.95229,3e-05,7.47359]
[1777152572772,41.73,77516.38,0.0,-0.95229,3e-05,7.47359]
[1777152572874,41.73,77516.38,0.0,-0.95229,3e-05,7.47359]
[1777152573024,41.73,77516.38,0.0,-0.95229,3e-05,7.47359]
[1777152573078,41.73,77516.38,0.0,-0.95229,3e-05,7.47366]
[1777152575833,41.73,77513.16,0.0,-0.95239,3e-05,7.4608]
[1777152577060,41.73,77513.16,0.0,-0.95239,3e-05,7.4608]
[1777152577275,41.73,77513.16,0.0,-0.95239,3e-05,7.4608]
[1777152577518,41.73,77513.16,0.0,-0.95239,3e-05,7.4608]
[1777152577620,41.73,77512.01,0.0,-0.95242,3e-05,7.45622]
[1777152577773,41.73,77512.01,0.0,-0.95242,3e-05,7.45622]
[1777152577848,41.73,77511.27,0.0,-0.95244,3e-05,7.45331]
[1777152582883,41.73,77511.35,0.0,-0.95244,3e-05,7.45413]
[1777152587095,41.74,77508.41,0.0,-0.95253,3e-05,7.44249]
[1777152587272,41.74,77508.41,0.0,-0.95253,3e-05,7.44249]
[1777152593959,41.74,77508.76,0.0,-0.95251,3e-05,7.44472]
[1777152595974,41.74,77522.81,0.0,-0.95207,3e-05,7.50202]
[1777152596981,41.74,77538.28,0.0,-0.95157,3e-05,7.56523]
[1777152597988,41.74,77538.06,0.0,-0.95158,3e-05,7.56423]
[1777152598855,41.74,77538.06,0.0,-0.95158,3e-05,7.56423]
[1777152599082,41.74,77538.06,0.0,-0.95158,3e-05,7.56423]
[1777152599521,41.74,77538.06,0.0,-0.95158,3e-05,7.56423]
[1777152599607,41.74,77538.12,0.0,-0.95158,3e-05,7.56438]
[1777152599848,41.74,77538.12,0.0,-0.95158,3e-05,7.56438]
[1777152602020,41.74,77534.35,0.0,-0.9517,3e-05,7.54869]
[1777152607055,41.74,77534.74,0.0,-0.95169,3e-05,7.54999]
[1777152610076,41.74,77539.64,0.0,-0.95154,3e-05,7.56987]
[1777152613111,41.74,77540.25,0.0,-0.95152,3e-05,7.57216]
[1777152613273,41.74,77540.25,0.0,-0.95152,3e-05,7.57216]
[1777152613409,41.74,77540.25,0.0,-0.95152,3e-05,7.57216]
[1777152613529,41.74,77540.25,0.0,-0.95152,3e-05,7.57216]
[1777152613629,41.73,77540.12,0.0,-0.95152,3e-05,7.57152]
[1777152616850,41.73,77538.52,0.0,-0.95158,3e-05,7.56463]
[1777152617019,41.73,77538.52,0.0,-0.95158,3e-05,7.56463]
[1777152617423,41.73,77538.52,0.0,-0.95158,3e-05,7.56463]
[1777152617522,41.73,77538.52,0.0,-0.95158,3e-05,7.56463]
[1777152617622,41.73,77535.9,0.0,-0.95166,3e-05,7.5538]
[1777152622160,41.73,77532.55,0.0,-0.95177,3e-05,7.53971]
[1777152627195,41.73,77532.15,0.0,-0.95179,3e-05,7.53769]
[1777152638272,41.73,77531.97,0.0,-0.95182,3e-05,7.5332]
[1777152640369,41.73,77531.97,0.0,-0.95182,3e-05,7.5332]
[1777152640522,41.73,77531.97,0.0,-0.95182,3e-05,7.5332]
[1777152640567,41.73,77531.97,0.0,-0.95182,3e-05,7.53302]
[1777152641249,41.73,77531.97,0.0,-0.95182,3e-05,7.53302]
[1777152641270,41.73,77531.97,0.0,-0.95182,3e-05,7.53302]
[1777152645321,41.73,77529.09,0.0,-0.95191,3e-05,7.52083]
[1777152647373,41.73,77529.09,0.0,-0.95191,3e-05,7.52083]
[1777152647519,41.73,77529.09,0.0,-0.95191,3e-05,7.52083]
[1777152647698,41.73,77529.09,0.0,-0.95191,3e-05,7.52083]
[1777152647769,41.73,77529.09,0.0,-0.95191,3e-05,7.52083]
[1777152647799,41.73,77529.09,0.0,-0.95191,3e-05,7.52068]
[1777152652936,41.73,77528.09,0.0,-0.95195,3e-05,7.51621]
[1777152653020,41.73,77528.09,0.0,-0.95195,3e-05,7.51621]
[1777152660426,41.73,77529.15,0.0,-0.95192,3e-05,7.51989]
[1777152668482,41.73,77529.15,0.0,-0.95193,3e-05,7.51919]
[1777152670956,41.73,77529.16,0.0,-0.95193,3e-05,7.51905]
[1777152671021,41.73,77529.16,0.0,-0.95193,3e-05,7.51905]
[1777152671522,41.73,77529.16,0.0,-0.95193,3e-05,7.51905]
[1777152671602,41.73,77529.58,0.0,-0.95192,3e-05,7.52067]
[1777152679595,41.72,77529.24,0.0,-0.95193,3e-05,7.51891]
[1777152679770,41.72,77529.24,0.0,-0.95193,3e-05,7.51891]
[1777152685601,41.72,77528.64,0.0,-0.95196,3e-05,7.51555]
[1777152686709,41.72,77528.64,0.0,-0.95196,3e-05,7.51555]
[1777152686771,41.72,77528.64,0.0,-0.95196,3e-05,7.51555]
[1777152689519,41.72,77528.0,0.0,-0.95198,3e-05,7.51268]
[1777152689771,41.72,77528.0,0.0,-0.95198,3e-05,7.51268]
[1777152689872,41.72,77527.9,0.0,-0.95198,3e-05,7.51218]
[1777152692332,41.72,77527.7,0.0,-0.95199,3e-05,7.51127]
[1777152692524,41.72,77527.7,0.0,-0.95199,3e-05,7.51127]
[1777152704743,41.72,77527.71,0.0,-0.95202,3e-05,7.50719]
[1777152706392,41.72,77527.38,0.0,-0.95203,3e-05,7.50576]
[1777152706520,41.72,77527.38,0.0,-0.95203,3e-05,7.50576]
[1777152709517,41.72,77532.63,0.0,-0.95186,3e-05,7.52692]
[1777152709527,41.72,77532.63,0.0,-0.95186,3e-05,7.52692]
[1777152709777,41.72,77534.03,0.0,-0.95182,3e-05,7.53252]
[1777152715820,41.72,77534.04,0.0,-0.95182,3e-05,7.53178]
[1777152720856,41.72,77531.98,0.0,-0.95189,3e-05,7.52273]
[1777152721863,41.72,77525.64,0.0,-0.9521,3e-05,7.49674]
[1777152723520,41.72,77524.19,0.0,-0.95214,3e-05,7.49072]
[1777152725216,41.72,77523.11,0.0,-0.95218,3e-05,7.48619]
[1777152725274,41.72,77523.11,0.0,-0.95218,3e-05,7.48619]
[1777152725891,41.72,77520.98,0.0,-0.95225,3e-05,7.47747]
[1777152726898,41.72,77514.48,0.0,-0.95245,3e-05,7.45101]
[1777152728912,41.72,77508.88,0.0,-0.95263,3e-05,7.4283]
[1777152731589,41.72,77509.01,0.0,-0.95263,3e-05,7.42886]
[1777152731773,41.72,77509.01,0.0,-0.95263,3e-05,7.42886]
[1777152736968,41.72,77509.27,0.0,-0.95261,3e-05,7.43039]
[1777152740239,41.72,77509.05,0.0,-0.95262,3e-05,7.4297]
[1777152740271,41.72,77509.05,0.0,-0.95262,3e-05,7.4297]
[1777152740426,41.72,77509.05,0.0,-0.95262,3e-05,7.4297]
[1777152740519,41.72,77509.05,0.0,-0.95262,3e-05,7.4297]
[1777152740621,41.72,77509.27,0.0,-0.95261,3e-05,7.43066]
[1777152746032,41.72,77508.03,0.0,-0.95265,3e-05,7.42607]
[1777152748310,41.72,77506.66,0.0,-0.95269,3e-05,7.4206]
[1777152748529,41.72,77506.66,0.0,-0.95269,3e-05,7.4206]
[1777152754087,41.72,77507.26,0.0,-0.95268,3e-05,7.42078]
[1777152755507,41.72,77507.26,0.0,-0.95268,3e-05,7.42078]
[1777152755528,41.72,77507.26,0.0,-0.95268,3e-05,7.42078]
[1777152755665,41.72,77507.26,0.0,-0.95268,3e-05,7.42078]
[1777152755772,41.72,77507.26,0.0,-0.95268,3e-05,7.42078]
[1777152755873,41.72,77507.27,0.0,-0.95268,3e-05,7.42091]
[1777152761137,41.72,77510.87,0.0,-0.95256,3e-05,7.43606]
[1777152764255,41.72,77511.76,0.0,-0.95253,3e-05,7.43981]
[1777152764271,41.72,77511.76,0.0,-0.95253,3e-05,7.43981]
[1777152770199,41.72,77511.89,0.0,-0.95253,3e-05,7.44081]
[1777152771166,41.72,77511.89,0.0,-0.95253,3e-05,7.44081]
[1777152771271,41.72,77511.89,0.0,-0.95253,3e-05,7.44081]
[1777152771386,41.72,77511.89,0.0,-0.95253,3e-05,7.44081]
[1777152771528,41.72,77511.89,0.0,-0.95253,3e-05,7.44081]
[1777152771624,41.72,77511.89,0.0,-0.95253,3e-05,7.44088]
[1777152780274,41.72,77511.89,0.0,-0.95252,3e-05,7.4415]
[1777152788330,41.72,77511.84,0.0,-0.95252,3e-05,7.44188]
[1777152792680,41.72,77511.63,0.0,-0.95252,3e-05,7.44125]
[1777152792772,41.72,77511.63,0.0,-0.95252,3e-05,7.44125]
[1777152798399,41.73,77511.64,0.0,-0.95252,3e-05,7.44184]
[1777152804443,41.73,77511.93,0.0,-0.95251,3e-05,7.44348]
[1777152811492,41.73,77511.61,0.0,-0.95253,3e-05,7.43982]
[1777152816527,41.73,77511.89,0.0,-0.95252,3e-05,7.44136]
[1777152822568,41.73,77511.89,0.0,-0.95251,3e-05,7.44184]
[1777152827604,41.73,77511.81,0.0,-0.95251,3e-05,7.44191]
[1777152832639,41.73,77511.35,0.0,-0.95252,3e-05,7.44044]
[1777152836261,41.73,77510.73,0.0,-0.95254,3e-05,7.43817]
[1777152836272,41.73,77510.73,0.0,-0.95254,3e-05,7.43817]
[1777152836785,41.73,77510.73,0.0,-0.95254,3e-05,7.43817]
[1777152837019,41.73,77510.73,0.0,-0.95254,3e-05,7.43817]
[1777152836879,41.73,77510.73,0.0,-0.95254,3e-05,7.43825]
[1777152842708,41.73,77509.8,0.0,-0.95257,3e-05,7.43499]
[1777152848750,41.73,77509.39,0.0,-0.95257,3e-05,7.43386]
[1777152854793,41.73,77508.14,0.0,-0.95261,3e-05,7.42933]
[1777152856850,41.73,77508.56,0.0,-0.9526,3e-05,7.43113]
[1777152857027,41.73,77508.56,0.0,-0.9526,3e-05,7.43113]
[1777152862849,41.74,77508.48,0.0,-0.95259,3e-05,7.43145]
[1777152867884,41.74,77500.74,0.0,-0.95283,3e-05,7.40063]
[1777152868081,41.74,77500.74,0.0,-0.95283,3e-05,7.40063]
[1777152868273,41.74,77500.74,0.0,-0.95283,3e-05,7.40063]
[1777152868554,41.74,77500.74,0.0,-0.95283,3e-05,7.40063]
[1777152868770,41.74,77500.74,0.0,-0.95283,3e-05,7.40063]
[1777152868891,41.74,77499.66,0.0,-0.95286,3e-05,7.39641]
[1777152873926,41.74,77499.38,0.0,-0.95288,3e-05,7.39314]
[1777152878803,41.74,77496.51,0.0,-0.95297,3e-05,7.38221]
[1777152879022,41.74,77496.51,0.0,-0.95297,3e-05,7.38221]
[1777152885007,41.74,77493.46,0.0,-0.95305,3e-05,7.37122]
[1777152885877,41.74,77493.46,0.0,-0.95305,3e-05,7.37122]
[1777152886020,41.74,77493.46,0.0,-0.95305,3e-05,7.37122]
[1777152886274,41.74,77493.31,0.0,-0.95306,3e-05,7.37082]
[1777152886529,41.74,77493.31,0.0,-0.95306,3e-05,7.37082]
[1777152887018,41.74,77491.95,0.0,-0.9531,3e-05,7.36554]
[1777152892052,41.75,77489.41,0.0,-0.95317,3e-05,7.35642]
[1777152902127,41.75,77489.52,0.0,-0.95315,3e-05,7.35908]
[1777152908165,41.75,77489.61,0.0,-0.95313,3e-05,7.36094]
[1777152911386,41.75,77490.27,0.0,-0.95311,3e-05,7.36381]
[1777152911528,41.75,77490.27,0.0,-0.95311,3e-05,7.36381]
[1777152915292,41.76,77490.22,0.0,-0.9531,3e-05,7.36465]
[1777152915467,41.76,77490.22,0.0,-0.9531,3e-05,7.36465]
[1777152915525,41.76,77490.22,0.0,-0.9531,3e-05,7.36465]
[1777152915568,41.76,77489.2,0.0,-0.95313,3e-05,7.36075]
[1777152921385,41.76,77489.55,0.0,-0.95311,3e-05,7.36321]
[1777152921530,41.76,77489.55,0.0,-0.95311,3e-05,7.36321]
[1777152921550,41.76,77489.55,0.0,-0.95311,3e-05,7.36321]
[1777152921774,41.76,77489.55,0.0,-0.95311,3e-05,7.36321]
[1777152921875,41.76,77490.92,0.0,-0.95307,3e-05,7.36894]
[1777152930320,41.76,77491.13,0.0,-0.95305,3e-05,7.37153]
[1777152931988,41.76,77491.13,0.0,-0.95305,3e-05,7.37153]
[1777152932020,41.76,77491.13,0.0,-0.95305,3e-05,7.37153]
[1777152937369,41.76,77490.9,0.0,-0.95306,3e-05,7.36903]
[1777152945425,41.77,77491.31,0.0,-0.95304,3e-05,7.37215]
[1777152950461,41.77,77491.14,0.0,-0.95304,3e-05,7.37235]
[1777152955496,41.77,77492.17,0.0,-0.953,3e-05,7.37737]
[1777152963552,41.77,77492.06,0.0,-0.95299,3e-05,7.37824]
[1777152968587,41.77,77492.55,0.0,-0.95297,3e-05,7.38103]
[1777152970256,41.78,77493.17,0.0,-0.95295,3e-05,7.38369]
[1777152970272,41.78,77493.17,0.0,-0.95295,3e-05,7.38369]
[1777152970655,41.78,77493.17,0.0,-0.95295,3e-05,7.38369]
[1777152970773,41.78,77493.17,0.0,-0.95295,3e-05,7.38369]
[1777152970874,41.78,77492.72,0.0,-0.95296,3e-05,7.38203]
[1777152977650,41.78,77492.51,0.0,-0.95296,3e-05,7.38228]
[1777152979790,41.78,77492.51,0.0,-0.95296,3e-05,7.38228]
[1777152980025,41.78,77492.51,0.0,-0.95296,3e-05,7.38228]
[1777152985706,41.78,77492.79,0.0,-0.95294,3e-05,7.38465]
[1777152990742,41.78,77492.55,0.0,-0.95294,3e-05,7.38444]
[1777152995779,41.78,77490.45,0.0,-0.95302,3e-05,7.37386]
[1777152996223,41.78,77490.45,0.0,-0.95302,3e-05,7.37386]
[1777152996275,41.78,77490.45,0.0,-0.95302,3e-05,7.37386]
[1777152996774,41.78,77490.45,0.0,-0.95302,3e-05,7.37386]
[1777152997020,41.78,77490.45,0.0,-0.95302,3e-05,7.37386]
[1777152997121,41.78,77491.44,0.0,-0.95299,3e-05,7.37802]
[1777153005848,41.79,77491.16,0.0,-0.95298,3e-05,7.37836]
[1777153007495,41.79,77490.83,0.0,-0.95299,3e-05,7.3772]
[1777153007523,41.79,77490.83,0.0,-0.95299,3e-05,7.3772]
[1777153021962,41.79,77490.86,0.0,-0.953,3e-05,7.37675]
[1777153030021,41.78,77490.49,0.0,-0.95304,3e-05,7.37184]
[1777153034141,41.78,77488.45,0.0,-0.95311,3e-05,7.36239]
[1777153034271,41.78,77488.38,0.0,-0.95311,3e-05,7.3617]
[1777153034568,41.78,77488.38,0.0,-0.95311,3e-05,7.3617]
[1777153034773,41.78,77488.38,0.0,-0.95311,3e-05,7.3617]
[1777153035055,41.77,77488.56,0.0,-0.95311,3e-05,7.36202]
[1777153041098,41.77,77488.58,0.0,-0.95313,3e-05,7.35972]
[1777153047140,41.77,77488.59,0.0,-0.95315,3e-05,7.35743]
[1777153054190,41.76,77487.88,0.0,-0.95321,3e-05,7.34905]
[1777153056049,41.76,77487.89,0.0,-0.95321,3e-05,7.34872]
[1777153056274,41.76,77487.89,0.0,-0.95321,3e-05,7.34872]
[1777153063936,41.76,77484.96,0.0,-0.95331,3e-05,7.33585]
[1777153064024,41.76,77484.96,0.0,-0.95331,3e-05,7.33585]
[1777153064394,41.76,77484.96,0.0,-0.95331,3e-05,7.3355]
[1777153064522,41.76,77484.96,0.0,-0.95331,3e-05,7.3355]
[1777153065270,41.76,77484.78,0.0,-0.95332,3e-05,7.33444]
[1777153074332,41.76,77483.87,0.0,-0.95333,3e-05,7.33334]
[1777153076977,41.76,77483.81,0.0,-0.95333,3e-05,7.33335]
[1777153077027,41.76,77483.81,0.0,-0.95333,3e-05,7.33335]
[1777153082369,41.76,77486.47,0.0,-0.95323,3e-05,7.34562]
[1777153082523,41.76,77486.47,0.0,-0.95323,3e-05,7.34562]
[1777153082850,41.76,77486.47,0.0,-0.95323,3e-05,7.34562]
[1777153083023,41.76,77486.47,0.0,-0.95323,3e-05,7.34562]
[1777153083055,41.77,77489.45,0.0,-0.95314,3e-05,7.35785]
[1777153088431,41.77,77489.91,0.0,-0.95311,3e-05,7.36104]
[1777153093466,41.77,77489.92,0.0,-0.95311,3e-05,7.36218]
[1777153095388,41.77,77489.92,0.0,-0.95311,3e-05,7.36218]
[1777153095526,41.77,77489.92,0.0,-0.95311,3e-05,7.36218]
[1777153101522,41.77,77489.93,0.0,-0.95309,3e-05,7.36398]
[1777153114613,41.78,77485.83,0.0,-0.95321,3e-05,7.34747]
[1777153115599,41.78,77485.83,0.0,-0.95321,3e-05,7.34747]
[1777153115778,41.78,77485.83,0.0,-0.95321,3e-05,7.34747]
[1777153116035,41.78,77485.83,0.0,-0.95321,3e-05,7.34747]
[1777153116272,41.78,77485.83,0.0,-0.95321,3e-05,7.34747]
[1777153116041,41.78,77484.34,0.0,-0.95326,3e-05,7.34173]
[1777153123676,41.78,77481.93,0.0,-0.95332,3e-05,7.33425]
[1777153126107,41.78,77481.51,0.0,-0.95333,3e-05,7.33284]
[1777153126273,41.78,77481.51,0.0,-0.95333,3e-05,7.33284]
[1777153133746,41.79,77481.93,0.0,-0.95329,3e-05,7.33704]
[1777153138781,41.79,77481.02,0.0,-0.95331,3e-05,7.33482]
[1777153144823,41.8,77481.01,0.0,-0.9533,3e-05,7.33651]
[1777153149753,41.8,77480.06,0.0,-0.95332,3e-05,7.33356]
[1777153149773,41.8,77480.06,0.0,-0.95332,3e-05,7.33356]
[1777153150218,41.8,77480.06,0.0,-0.95332,3e-05,7.33356]
[1777153150270,41.8,77480.06,0.0,-0.95332,3e-05,7.33356]
[1777153150319,41.8,77480.11,0.0,-0.95331,3e-05,7.33435]
[1777153155171,41.8,77480.09,0.0,-0.95331,3e-05,7.33515]
[1777153155273,41.8,77480.09,0.0,-0.95331,3e-05,7.33515]
[1777153161237,41.8,77479.69,0.0,-0.95331,3e-05,7.3353]
[1777153161274,41.8,77479.69,0.0,-0.95331,3e-05,7.3353]
[1777153161493,41.8,77480.3,0.0,-0.95328,3e-05,7.33833]
[1777153161530,41.8,77480.3,0.0,-0.95328,3e-05,7.33833]
[1777153161942,41.81,77480.42,0.0,-0.95328,3e-05,7.3391]
[1777153168003,41.81,77480.86,0.0,-0.95325,3e-05,7.34255]
[1777153174031,41.81,77480.86,0.0,-0.95325,3e-05,7.34132]
[1777153176402,41.81,77480.96,0.0,-0.95325,3e-05,7.342]
[1777153176523,41.81,77480.96,0.0,-0.95325,3e-05,7.342]
[1777153182087,41.82,77480.42,0.0,-0.95325,3e-05,7.34176]
[1777153188072,41.82,77480.69,0.0,-0.95323,3e-05,7.34394]
[1777153188278,41.82,77480.69,0.0,-0.95323,3e-05,7.34394]
[1777153188459,41.82,77480.42,0.0,-0.95324,3e-05,7.3434]
[1777153188524,41.82,77480.42,0.0,-0.95324,3e-05,7.3434]
[1777153188560,41.82,77480.42,0.0,-0.95323,3e-05,7.34367]
[1777153194175,41.82,77480.45,0.0,-0.95322,3e-05,7.34515]
[1777153199210,41.83,77480.58,0.0,-0.95321,3e-05,7.34702]
[1777153202576,41.83,77478.81,0.0,-0.95326,3e-05,7.34072]
[1777153202775,41.83,77478.81,0.0,-0.95326,3e-05,7.34072]
[1777153212710,41.83,77478.9,0.0,-0.95325,3e-05,7.34136]
[1777153212776,41.83,77478.9,0.0,-0.95325,3e-05,7.34136]
[1777153212812,41.83,77478.9,0.0,-0.95323,3e-05,7.34408]
[1777153218065,41.84,77477.92,0.0,-0.95325,3e-05,7.34122]
[1777153218271,41.84,77477.92,0.0,-0.95325,3e-05,7.34122]
[1777153218343,41.84,77471.75,0.0,-0.95344,3e-05,7.31675]
[1777153221364,41.84,77467.1,0.0,-0.95358,3e-05,7.29903]
[1777153221898,41.84,77467.1,0.0,-0.95358,3e-05,7.29903]
[1777153222022,41.84,77467.1,0.0,-0.95358,3e-05,7.29903]
[1777153222370,41.84,77466.51,0.0,-0.95359,3e-05,7.29698]
[1777153222855,41.84,77466.51,0.0,-0.95359,3e-05,7.29698]
[1777153223019,41.84,77466.51,0.0,-0.95359,3e-05,7.29698]
[1777153228416,41.84,77466.98,0.0,-0.95356,3e-05,7.30081]
[1777153230042,41.84,77465.71,0.0,-0.9536,3e-05,7.29605]
[1777153230271,41.84,77465.71,0.0,-0.9536,3e-05,7.29605]
[1777153230651,41.84,77462.04,0.0,-0.95371,3e-05,7.2817]
[1777153230772,41.84,77462.04,0.0,-0.95371,3e-05,7.2817]
[1777153231437,41.84,77460.72,0.0,-0.95377,3e-05,7.27388]
[1777153233451,41.85,77456.89,0.0,-0.95388,3e-05,7.25931]
[1777153242514,41.85,77458.22,0.0,-0.95381,3e-05,7.26834]
[1777153244475,41.85,77459.26,0.0,-0.95377,3e-05,7.27285]
[1777153244522,41.85,77459.26,0.0,-0.95377,3e-05,7.27285]
[1777153248887,41.86,77459.22,0.0,-0.95376,3e-05,7.27406]
[1777153249024,41.86,77459.22,0.0,-0.95376,3e-05,7.27406]
[1777153249069,41.86,77459.22,0.0,-0.95376,3e-05,7.27406]
[1777153249277,41.86,77459.22,0.0,-0.95376,3e-05,7.27406]
[1777153249362,41.86,77458.61,0.0,-0.95378,3e-05,7.27196]
[1777153256613,41.86,77459.57,0.0,-0.95373,3e-05,7.27782]
[1777153259442,41.86,77459.57,0.0,-0.95373,3e-05,7.27782]
[1777153259522,41.86,77460.24,0.0,-0.95371,3e-05,7.28111]
[1777153263878,41.86,77460.31,0.0,-0.9537,3e-05,7.28199]
[1777153264022,41.86,77460.31,0.0,-0.9537,3e-05,7.28199]
[1777153264311,41.86,77460.31,0.0,-0.9537,3e-05,7.28199]
[1777153264351,41.86,77461.5,0.0,-0.95366,3e-05,7.28762]
[1777153264521,41.86,77461.5,0.0,-0.95366,3e-05,7.28762]
[1777153269704,41.87,77463.4,0.0,-0.95359,3e-05,7.29683]
[1777153270822,41.87,77463.4,0.0,-0.95359,3e-05,7.29683]
[1777153271026,41.87,77463.4,0.0,-0.95359,3e-05,7.29683]
[1777153276753,41.87,77464.07,0.0,-0.95355,3e-05,7.30129]
[1777153290850,41.88,77464.01,0.0,-0.95353,3e-05,7.30441]
[1777153296016,41.88,77464.01,0.0,-0.95353,3e-05,7.30441]
[1777153306963,41.89,77464.17,0.0,-0.95351,3e-05,7.30582]
[1777153311998,41.89,77464.24,0.0,-0.9535,3e-05,7.3072]
[1777153317033,41.89,77464.88,0.0,-0.95347,3e-05,7.31084]
[1777153318743,41.89,77464.95,0.0,-0.95347,3e-05,7.31133]
[1777153318775,41.89,77464.95,0.0,-0.95347,3e-05,7.31133]
[1777153319409,41.89,77464.95,0.0,-0.95347,3e-05,7.31133]
[1777153319523,41.89,77464.95,0.0,-0.95347,3e-05,7.31133]
[1777153319511,41.89,77465.02,0.0,-0.95346,3e-05,7.31182]
[1777153327103,41.89,77464.99,0.0,-0.95345,3e-05,7.31335]
[1777153332138,41.9,77464.94,0.0,-0.95344,3e-05,7.31417]
[1777153334397,41.9,77465.08,0.0,-0.95344,3e-05,7.31494]
[1777153334520,41.9,77465.08,0.0,-0.95344,3e-05,7.31494]
[1777153342208,41.9,77464.45,0.0,-0.95344,3e-05,7.31428]
[1777153347242,41.9,77463.7,0.0,-0.95346,3e-05,7.3123]
[1777153352277,41.9,77463.69,0.0,-0.95347,3e-05,7.31041]
[1777153361341,41.91,77463.72,0.0,-0.95345,3e-05,7.31238]
[1777153365335,41.91,77463.72,0.0,-0.95345,3e-05,7.31238]
[1777153365523,41.91,77463.72,0.0,-0.95345,3e-05,7.31238]
[1777153366084,41.91,77463.72,0.0,-0.95345,3e-05,7.3132]
[1777153366273,41.91,77463.72,0.0,-0.95345,3e-05,7.3132]
[1777153366282,41.91,77463.72,0.0,-0.95344,3e-05,7.31341]
[1777153371411,41.91,77463.72,0.0,-0.95344,3e-05,7.31442]
[1777153374990,41.91,77463.79,0.0,-0.95343,3e-05,7.3153]
[1777153375022,41.91,77463.79,0.0,-0.95343,3e-05,7.3153]
[1777153386515,41.92,77463.72,0.0,-0.95341,3e-05,7.31741]
[1777153392558,41.92,77463.24,0.0,-0.95342,3e-05,7.31666]
[1777153400614,41.92,77463.71,0.0,-0.95339,3e-05,7.32008]
[1777153400698,41.92,77463.71,0.0,-0.95339,3e-05,7.32008]
[1777153400774,41.92,77463.71,0.0,-0.95339,3e-05,7.32008]
[1777153401677,41.92,77464.12,0.0,-0.95338,3e-05,7.32191]
[1777153401774,41.92,77464.12,0.0,-0.95338,3e-05,7.32191]
[1777153401778,41.92,77464.12,0.0,-0.95337,3e-05,7.3221]
[1777153413705,41.93,77464.17,0.0,-0.95337,3e-05,7.32163]
[1777153419512,41.93,77463.98,0.0,-0.95337,3e-05,7.32162]
[1777153424809,41.93,77464.13,0.0,-0.95336,3e-05,7.32352]
[1777153428076,41.93,77464.21,0.0,-0.95335,3e-05,7.32421]
[1777153428272,41.93,77464.21,0.0,-0.95335,3e-05,7.32421]
[1777153431572,41.93,77460.41,0.0,-0.95347,3e-05,7.30959]
[1777153431650,41.93,77460.41,0.0,-0.95347,3e-05,7.30959]
[1777153431770,41.93,77459.72,0.0,-0.95349,3e-05,7.30704]
[1777153431858,41.94,77458.32,0.0,-0.95353,3e-05,7.30167]
[1777153433872,41.94,77448.13,0.0,-0.95384,3e-05,7.26151]
[1777153435599,41.94,77448.13,0.0,-0.95384,3e-05,7.26151]
[1777153434880,41.94,77437.21,0.0,-0.95417,3e-05,7.21845]
[1777153435776,41.94,77437.21,0.0,-0.95417,3e-05,7.21845]
[1777153435887,41.94,77437.16,0.0,-0.95417,3e-05,7.21861]
[1777153437019,41.94,77437.16,0.0,-0.95417,3e-05,7.21861]
[1777153437269,41.94,77437.16,0.0,-0.95417,3e-05,7.21861]
[1777153437370,41.94,77437.27,0.0,-0.95416,3e-05,7.2194]
[1777153440921,41.94,77442.14,0.0,-0.954,3e-05,7.24011]
[1777153443943,41.94,77445.84,0.0,-0.95388,3e-05,7.25576]
[1777153449523,41.95,77446.36,0.0,-0.95386,3e-05,7.25907]
[1777153451033,41.95,77447.65,0.0,-0.95381,3e-05,7.26482]
[1777153451275,41.95,77447.65,0.0,-0.95381,3e-05,7.26482]
[1777153451376,41.95,77449.86,0.0,-0.95374,3e-05,7.27392]
[1777153454311,41.95,77451.73,0.0,-0.95368,3e-05,7.28194]
[1777153454520,41.95,77451.73,0.0,-0.95368,3e-05,7.28194]
[1777153461061,41.95,77455.52,0.0,-0.95355,3e-05,7.299]
[1777153466097,41.95,77476.53,0.0,-0.95288,3e-05,7.38422]
[1777153467104,41.95,77477.62,0.0,-0.95285,3e-05,7.38868]
[1777153467924,41.95,77477.62,0.0,-0.95285,3e-05,7.38868]
[1777153468111,41.95,77477.58,0.0,-0.95285,3e-05,7.3886]
[1777153469082,41.95,77477.58,0.0,-0.95285,3e-05,7.3886]
[1777153469102,41.95,77477.58,0.0,-0.95285,3e-05,7.3886]
[1777153469446,41.95,77477.58,0.0,-0.95285,3e-05,7.3886]
[1777153474152,41.96,77480.87,0.0,-0.95276,3e-05,7.39943]
[1777153478035,41.96,77483.43,0.0,-0.95268,3e-05,7.40993]
[1777153478269,41.96,77483.43,0.0,-0.95268,3e-05,7.40993]
[1777153478310,41.96,77483.43,0.0,-0.95268,3e-05,7.40999]
[1777153479046,41.96,77483.43,0.0,-0.95268,3e-05,7.40999]
[1777153479270,41.96,77483.43,0.0,-0.95268,3e-05,7.40999]
[1777153489271,41.96,77484.14,0.0,-0.95265,3e-05,7.41357]
[1777153497327,41.96,77484.31,0.0,-0.95264,3e-05,7.41493]
[1777153502272,41.96,77486.68,0.0,-0.95256,3e-05,7.42483]
[1777153502527,41.96,77486.68,0.0,-0.95256,3e-05,7.42483]
[1777153502605,41.96,77487.07,0.0,-0.95255,3e-05,7.42648]
[1777153503521,41.96,77487.07,0.0,-0.95255,3e-05,7.42648]
[1777153503771,41.96,77486.82,0.0,-0.95256,3e-05,7.42554]
[1777153509411,41.96,77487.44,0.0,-0.95253,3e-05,7.42846]
[1777153510769,41.96,77487.53,0.0,-0.95253,3e-05,7.4289]
[1777153511029,41.96,77487.53,0.0,-0.95253,3e-05,7.4289]
[1777153511425,41.96,77487.89,0.0,-0.95252,3e-05,7.43042]
[1777153512873,41.96,77488.19,0.0,-0.95251,3e-05,7.4317]
[1777153513022,41.96,77488.19,0.0,-0.95251,3e-05,7.4317]
[1777153518499,41.96,77489.32,0.0,-0.95247,3e-05,7.43658]
[1777153518527,41.96,77489.32,0.0,-0.95247,3e-05,7.43658]
[1777153518601,41.96,77489.32,0.0,-0.95247,3e-05,7.43664]
[1777153518971,41.96,77489.32,0.0,-0.95247,3e-05,7.43664]
[1777153519027,41.96,77489.32,0.0,-0.95247,3e-05,7.43664]
[1777153525523,41.96,77490.09,0.0,-0.95244,3e-05,7.44016]
[1777153530598,41.96,77490.7,0.0,-0.95242,3e-05,7.44285]
[1777153530699,41.96,77490.7,0.0,-0.95242,3e-05,7.44291]
[1777153530773,41.96,77490.7,0.0,-0.95242,3e-05,7.44291]
[1777153530836,41.96,77490.7,0.0,-0.95242,3e-05,7.44291]
[1777153531028,41.96,77490.7,0.0,-0.95242,3e-05,7.44291]
[1777153534586,41.96,77494.49,0.0,-0.95232,3e-05,7.45552]
[1777153538573,41.96,77494.49,0.0,-0.95232,3e-05,7.45564]
[1777153538615,41.96,77494.67,0.0,-0.95231,3e-05,7.4564]
[1777153538961,41.96,77494.67,0.0,-0.95231,3e-05,7.4564]
[1777153539021,41.96,77494.67,0.0,-0.95231,3e-05,7.4564]
[1777153545664,41.96,77497.26,0.0,-0.95223,3e-05,7.46708]
[1777153548137,41.96,77497.25,0.0,-0.95223,3e-05,7.46707]
[1777153548273,41.96,77497.25,0.0,-0.95223,3e-05,7.46707]
[1777153548312,41.96,77497.25,0.0,-0.95223,3e-05,7.46713]
[1777153548910,41.96,77497.25,0.0,-0.95223,3e-05,7.46713]
[1777153549024,41.96,77497.25,0.0,-0.95223,3e-05,7.46713]
[1777153554737,41.96,77497.29,0.0,-0.95222,3e-05,7.4675]
[1777153555977,41.96,77497.47,0.0,-0.95222,3e-05,7.46826]
[1777153556021,41.96,77497.47,0.0,-0.95222,3e-05,7.46826]
[1777153556593,41.96,77497.47,0.0,-0.95222,3e-05,7.46826]
[1777153556776,41.96,77497.47,0.0,-0.95222,3e-05,7.46826]
[1777153556751,41.96,77497.4,0.0,-0.95222,3e-05,7.46802]
[1777153562793,41.97,77498.16,0.0,-0.95219,3e-05,7.47133]
[1777153568835,41.97,77498.27,0.0,-0.95219,3e-05,7.47204]
[1777153570113,41.97,77498.27,0.0,-0.95219,3e-05,7.47204]
[1777153570272,41.97,77498.27,0.0,-0.95219,3e-05,7.47204]
[1777153570373,41.97,77498.23,0.0,-0.95219,3e-05,7.47192]
[1777153570927,41.97,77498.23,0.0,-0.95219,3e-05,7.47192]
[1777153571032,41.97,77498.23,0.0,-0.95219,3e-05,7.47192]
[1777153575995,41.97,77498.23,0.0,-0.95219,3e-05,7.47204]
[1777153576023,41.97,77498.23,0.0,-0.95219,3e-05,7.47204]
[1777153576689,41.97,77498.23,0.0,-0.95219,3e-05,7.47204]
[1777153576773,41.97,77498.23,0.0,-0.95219,3e-05,7.47204]
[1777153576791,41.97,77498.23,0.0,-0.95219,3e-05,7.47217]
[1777153581926,41.97,77498.56,0.0,-0.95218,3e-05,7.47376]
[1777153583958,41.97,77498.45,0.0,-0.95218,3e-05,7.47336]
[1777153584020,41.97,77498.45,0.0,-0.95218,3e-05,7.47336]
[1777153584756,41.97,77498.45,0.0,-0.95218,3e-05,7.47336]
[1777153584772,41.97,77498.45,0.0,-0.95218,3e-05,7.47336]
[1777153584059,41.97,77498.57,0.0,-0.95217,3e-05,7.47389]
[1777153597031,41.97,77498.54,0.0,-0.95219,3e-05,7.47143]
[1777153598981,41.97,77498.54,0.0,-0.95219,3e-05,7.47143]
[1777153599026,41.97,77498.54,0.0,-0.95219,3e-05,7.47143]
[1777153599082,41.97,77498.54,0.0,-0.95219,3e-05,7.47153]
[1777153600229,41.97,77498.54,0.0,-0.95219,3e-05,7.47153]
[1777153600271,41.97,77498.54,0.0,-0.95219,3e-05,7.47153]
[1777153603397,41.97,77499.12,0.0,-0.95217,3e-05,7.47404]
[1777153603526,41.97,77499.12,0.0,-0.95217,3e-05,7.47404]
[1777153603627,41.97,77499.27,0.0,-0.95216,3e-05,7.4747]
[1777153604004,41.97,77499.27,0.0,-0.95216,3e-05,7.4747]
[1777153604026,41.97,77499.27,0.0,-0.95216,3e-05,7.4747]
[1777153611141,41.97,77500.04,0.0,-0.95214,3e-05,7.47815]
[1777153612681,41.97,77500.04,0.0,-0.95214,3e-05,7.47815]
[1777153612771,41.97,77500.04,0.0,-0.95214,3e-05,7.47815]
[1777153612783,41.97,77499.97,0.0,-0.95214,3e-05,7.47791]
[1777153613472,41.97,77499.97,0.0,-0.95214,3e-05,7.47791]
[1777153613523,41.97,77499.97,0.0,-0.95214,3e-05,7.47791]
[1777153619196,41.97,77499.82,0.0,-0.95214,3e-05,7.47758]
[1777153620119,41.97,77499.82,0.0,-0.95214,3e-05,7.47758]
[1777153620278,41.97,77499.82,0.0,-0.95214,3e-05,7.47758]
[1777153620379,41.97,77499.72,0.0,-0.95214,3e-05,7.47722]
[1777153620943,41.97,77499.72,0.0,-0.95214,3e-05,7.47722]
[1777153621026,41.97,77499.72,0.0,-0.95214,3e-05,7.47722]
[1777153630274,41.97,77501.2,0.0,-0.95209,3e-05,7.48356]
[1777153634808,41.97,77501.2,0.0,-0.95209,3e-05,7.48356]
[1777153634876,41.97,77501.2,0.0,-0.95209,3e-05,7.4837]
[1777153635021,41.97,77501.2,0.0,-0.95209,3e-05,7.4837]
[1777153635197,41.97,77501.2,0.0,-0.95209,3e-05,7.4837]
[1777153635277,41.97,77501.2,0.0,-0.95209,3e-05,7.4837]
[1777153647394,41.97,77501.12,0.0,-0.95209,3e-05,7.4838]
[1777153652428,41.97,77501.3,0.0,-0.9521,3e-05,7.48179]
[1777153654847,41.97,77501.23,0.0,-0.9521,3e-05,7.48155]
[1777153654873,41.97,77501.23,0.0,-0.9521,3e-05,7.48158]
[1777153655028,41.97,77501.23,0.0,-0.9521,3e-05,7.48158]
[1777153655182,41.97,77501.23,0.0,-0.9521,3e-05,7.48158]
[1777153655281,41.97,77501.23,0.0,-0.9521,3e-05,7.48158]
[1777153655341,41.97,77501.23,0.0,-0.9521,3e-05,7.48162]
[1777153662498,41.97,77501.23,0.0,-0.9521,3e-05,7.4819]
[1777153667533,41.97,77501.27,0.0,-0.9521,3e-05,7.48226]
[1777153672569,41.97,77502.23,0.0,-0.95207,3e-05,7.48635]
[1777153673794,41.97,77502.23,0.0,-0.95207,3e-05,7.48635]
[1777153673876,41.97,77502.2,0.0,-0.95207,3e-05,7.48626]
[1777153674021,41.97,77502.2,0.0,-0.95207,3e-05,7.48626]
[1777153674612,41.97,77502.2,0.0,-0.95207,3e-05,7.48626]
[1777153674776,41.97,77502.2,0.0,-0.95207,3e-05,7.48626]
[1777153674873,41.97,77502.2,0.0,-0.95207,3e-05,7.48629]
[1777153681650,41.97,77505.83,0.0,-0.95195,3e-05,7.50118]
[1777153685660,41.97,77506.36,0.0,-0.95193,3e-05,7.50336]
[1777153685771,41.97,77506.36,0.0,-0.95193,3e-05,7.50336]
[1777153685873,41.97,77506.38,0.0,-0.95193,3e-05,7.50345]
[1777153686611,41.97,77506.38,0.0,-0.95193,3e-05,7.50345]
[1777153686773,41.97,77506.38,0.0,-0.95193,3e-05,7.50345]
[1777153694742,41.97,77506.82,0.0,-0.95192,3e-05,7.50533]
[1777153701791,41.97,77508.31,0.0,-0.95187,3e-05,7.51147]
[1777153704992,41.97,77508.52,0.0,-0.95186,3e-05,7.51235]
[1777153705020,41.97,77508.52,0.0,-0.95186,3e-05,7.51235]
[1777153705821,41.97,77509.47,0.0,-0.95183,3e-05,7.51621]
[1777153706036,41.97,77509.47,0.0,-0.95183,3e-05,7.51621]
[1777153706271,41.97,77509.47,0.0,-0.95183,3e-05,7.51621]
[1777153712869,41.98,77510.24,0.0,-0.95182,3e-05,7.51645]
[1777153714340,41.98,77510.27,0.0,-0.95182,3e-05,7.51657]
[1777153714526,41.98,77510.27,0.0,-0.95182,3e-05,7.51657]
[1777153714628,41.98,77510.27,0.0,-0.95182,3e-05,7.51658]
[1777153715460,41.98,77510.27,0.0,-0.95182,3e-05,7.51658]
[1777153715520,41.98,77510.27,0.0,-0.95182,3e-05,7.51658]
[1777153722939,41.98,77512.65,0.0,-0.95175,3e-05,7.52633]
[1777153727349,41.98,77514.17,0.0,-0.9517,3e-05,7.53254]
[1777153727525,41.98,77514.17,0.0,-0.9517,3e-05,7.53254]
[1777153727975,41.98,77514.18,0.0,-0.9517,3e-05,7.53258]
[1777153728637,41.98,77514.18,0.0,-0.9517,3e-05,7.53258]
[1777153728774,41.98,77514.18,0.0,-0.9517,3e-05,7.53258]
[1777153736034,41.97,77517.88,0.0,-0.95158,3e-05,7.54742]
[1777153737005,41.97,77517.88,0.0,-0.95158,3e-05,7.54742]
[1777153737022,41.97,77517.88,0.0,-0.95158,3e-05,7.54742]
[1777153737040,41.97,77519.07,0.0,-0.95154,3e-05,7.55221]
[1777153738055,41.97,77519.07,0.0,-0.95154,3e-05,7.55221]
[1777153738275,41.97,77519.07,0.0,-0.95154,3e-05,7.55221]
[1777153741069,41.97,77522.72,0.0,-0.95143,3e-05,7.56681]
[1777153742142,41.97,77522.72,0.0,-0.95143,3e-05,7.56681]
[1777153742276,41.97,77522.72,0.0,-0.95143,3e-05,7.56681]
[1777153742680,41.97,77522.72,0.0,-0.95143,3e-05,7.56681]
[1777153742769,41.97,77522.72,0.0,-0.95143,3e-05,7.56681]
[1777153742780,41.97,77521.06,0.0,-0.95148,3e-05,7.55994]
[1777153747953,41.97,77519.8,0.0,-0.95153,3e-05,7.55451]
[1777153748020,41.97,77519.87,0.0,-0.95153,3e-05,7.55461]
[1777153748118,41.97,77519.02,0.0,-0.95155,3e-05,7.55105]
[1777153749056,41.97,77519.02,0.0,-0.95155,3e-05,7.55105]
[1777153749273,41.97,77519.02,0.0,-0.95155,3e-05,7.55105]
[1777153755686,41.97,77518.56,0.0,-0.95157,3e-05,7.54862]
[1777153755768,41.97,77518.56,0.0,-0.95157,3e-05,7.54862]
[1777153755870,41.97,77517.66,0.0,-0.9516,3e-05,7.54487]
[1777153757438,41.97,77517.77,0.0,-0.9516,3e-05,7.54523]
[1777153757523,41.97,77517.77,0.0,-0.9516,3e-05,7.54523]
[1777153763227,41.97,77518.31,0.0,-0.95159,3e-05,7.54682]
[1777153764606,41.97,77518.31,0.0,-0.95159,3e-05,7.54682]
[1777153764774,41.97,77518.31,0.0,-0.95159,3e-05,7.54682]
[1777153768736,41.97,77516.71,0.0,-0.95164,3e-05,7.53998]
[1777153768780,41.97,77516.71,0.0,-0.95164,3e-05,7.53998]
[1777153771268,41.97,77515.36,0.0,-0.95169,3e-05,7.53427]
[1777153771283,41.97,77515.44,0.0,-0.9517,3e-05,7.53161]
[1777153774191,41.97,77515.43,0.0,-0.9517,3e-05,7.53143]
[1777153774270,41.97,77515.43,0.0,-0.9517,3e-05,7.53143]
[1777153781353,41.97,77515.36,0.0,-0.95171,3e-05,7.53062]
[1777153786389,41.97,77514.91,0.0,-0.95173,3e-05,7.52846]
[1777153791423,41.97,77514.87,0.0,-0.95173,3e-05,7.52797]
[1777153794748,41.97,77513.63,0.0,-0.95177,3e-05,7.52279]
[1777153794771,41.97,77513.63,0.0,-0.95177,3e-05,7.52279]
[1777153795909,41.97,77513.46,0.0,-0.95178,3e-05,7.52204]
[1777153796022,41.97,77513.46,0.0,-0.95178,3e-05,7.52204]
[1777153796011,41.97,77512.48,0.0,-0.95181,3e-05,7.518]
[1777153801018,41.97,77510.84,0.0,-0.95186,3e-05,7.51113]
[1777153801278,41.97,77510.84,0.0,-0.95186,3e-05,7.51113]
[1777153811564,41.96,77510.55,0.0,-0.95188,3e-05,7.50939]
[1777153817648,41.96,77510.51,0.0,-0.95188,3e-05,7.50917]
[1777153817771,41.96,77510.51,0.0,-0.95188,3e-05,7.50917]
[1777153819665,41.96,77510.62,0.0,-0.95188,3e-05,7.5093]
[1777153819769,41.96,77510.62,0.0,-0.95188,3e-05,7.5093]
[1777153819870,41.96,77510.62,0.0,-0.95188,3e-05,7.50924]
[1777153826669,41.96,77510.76,0.0,-0.95188,3e-05,7.50941]
[1777153832711,41.96,77510.48,0.0,-0.9519,3e-05,7.50498]
[1777153836979,41.96,77508.23,0.0,-0.95198,3e-05,7.49567]
[1777153837023,41.96,77508.23,0.0,-0.95198,3e-05,7.49567]
[1777153842781,41.96,77501.43,0.0,-0.95219,3e-05,7.46802]
[1777153846699,41.96,77500.89,0.0,-0.95221,3e-05,7.46581]
[1777153846774,41.96,77500.89,0.0,-0.95221,3e-05,7.46581]
[1777153848139,41.96,77500.93,0.0,-0.95221,3e-05,7.46597]
[1777153848273,41.96,77500.93,0.0,-0.95221,3e-05,7.46597]
[1777153848379,41.96,77500.93,0.0,-0.95221,3e-05,7.46598]
[1777153853859,41.96,77496.5,0.0,-0.95235,3e-05,7.44807]
[1777153854225,41.96,77496.5,0.0,-0.95235,3e-05,7.44807]
[1777153854275,41.96,77496.5,0.0,-0.95235,3e-05,7.44807]
[1777153859901,41.96,77494.54,0.0,-0.95241,3e-05,7.4404]
[1777153861340,41.96,77494.69,0.0,-0.9524,3e-05,7.44106]
[1777153861525,41.96,77494.69,0.0,-0.9524,3e-05,7.44106]
[1777153862913,41.96,77494.9,0.0,-0.9524,3e-05,7.44197]
[1777153863026,41.96,77494.9,0.0,-0.9524,3e-05,7.44197]
[1777153863125,41.96,77495.28,0.0,-0.95238,3e-05,7.44357]
[1777153867857,41.96,77498.68,0.0,-0.95228,3e-05,7.45749]
[1777153868021,41.96,77498.68,0.0,-0.95228,3e-05,7.45749]
[1777153873999,41.96,77500.99,0.0,-0.9522,3e-05,7.46708]
[1777153878027,41.96,77505.43,0.0,-0.95206,3e-05,7.48516]
[1777153878434,41.96,77505.43,0.0,-0.95206,3e-05,7.48516]
[1777153878521,41.96,77505.43,0.0,-0.95206,3e-05,7.48516]
[1777153880300,41.96,77505.88,0.0,-0.95204,3e-05,7.48701]
[1777153880520,41.96,77505.88,0.0,-0.95204,3e-05,7.48701]
[1777153881047,41.96,77505.7,0.0,-0.95205,3e-05,7.48627]
[1777153895146,41.96,77507.63,0.0,-0.95201,3e-05,7.4911]
[1777153897267,41.96,77508.66,0.0,-0.95197,3e-05,7.49527]
[1777153897524,41.96,77508.66,0.0,-0.95197,3e-05,7.49527]
[1777153902416,41.96,77510.41,0.0,-0.95192,3e-05,7.50239]
[1777153902520,41.96,77510.41,0.0,-0.95192,3e-05,7.50239]
[1777153903989,41.96,77513.41,0.0,-0.95182,3e-05,7.51457]
[1777153904024,41.96,77513.41,0.0,-0.95182,3e-05,7.51457]
[1777153904090,41.96,77514.84,0.0,-0.95178,3e-05,7.52035]
[1777153909244,41.96,77515.54,0.0,-0.95176,3e-05,7.5229]
[1777153910454,41.96,77515.54,0.0,-0.95176,3e-05,7.5229]
[1777153910522,41.96,77515.54,0.0,-0.95176,3e-05,7.5229]
[1777153916293,41.96,77516.81,0.0,-0.95172,3e-05,7.52759]
[1777153918299,41.96,77517.42,0.0,-0.9517,3e-05,7.53]
[1777153918521,41.96,77517.42,0.0,-0.9517,3e-05,7.53]
[1777153919713,41.96,77517.92,0.0,-0.95169,3e-05,7.53195]
[1777153919773,41.96,77517.92,0.0,-0.95169,3e-05,7.53195]
[1777153919814,41.96,77517.85,0.0,-0.95169,3e-05,7.53159]
[1777153925356,41.96,77518.42,0.0,-0.95168,3e-05,7.5334]
[1777153930218,41.96,77518.42,0.0,-0.95168,3e-05,7.5334]
[1777153930268,41.96,77518.42,0.0,-0.95168,3e-05,7.5334]
[1777153935428,41.96,77518.46,0.0,-0.95168,3e-05,7.53266]
[1777153941471,41.96,77519.08,0.0,-0.95167,3e-05,7.53462]
[1777153946506,41.96,77519.34,0.0,-0.95166,3e-05,7.53518]
[1777153951541,41.96,77520.71,0.0,-0.95164,3e-05,7.53733]
[1777153952811,41.96,77520.71,0.0,-0.95164,3e-05,7.53733]
[1777153953022,41.96,77520.71,0.0,-0.95164,3e-05,7.53733]
[1777153955402,41.95,77520.74,0.0,-0.95164,3e-05,7.53725]
[1777153955519,41.95,77520.74,0.0,-0.95164,3e-05,7.53725]
[1777153955621,41.95,77520.74,0.0,-0.95164,3e-05,7.53706]
[1777153964632,41.95,77534.11,0.0,-0.95122,3e-05,7.59077]
[1777153965639,41.95,77545.22,0.0,-0.95087,3e-05,7.63613]
[1777153967225,41.95,77545.22,0.0,-0.95087,3e-05,7.63613]
[1777153966646,41.95,77548.29,0.0,-0.95077,3e-05,7.6485]
[1777153967270,41.95,77548.29,0.0,-0.95077,3e-05,7.6485]
[1777153973695,41.95,77545.55,0.0,-0.95087,3e-05,7.63558]
[1777153974924,41.95,77545.55,0.0,-0.95087,3e-05,7.63558]
[1777153975018,41.95,77545.55,0.0,-0.95087,3e-05,7.63558]
[1777153976010,41.95,77545.48,0.0,-0.95087,3e-05,7.63507]
[1777153976022,41.95,77545.48,0.0,-0.95087,3e-05,7.63507]
[1777153976112,41.95,77545.44,0.0,-0.95088,3e-05,7.63468]
[1777153982758,41.94,77545.9,0.0,-0.95088,3e-05,7.63503]
[1777153987793,41.94,77545.81,0.0,-0.95089,3e-05,7.63359]
[1777153995040,41.94,77545.81,0.0,-0.95089,3e-05,7.63296]
[1777153995268,41.94,77545.81,0.0,-0.9509,3e-05,7.63212]
[1777154000899,41.94,77545.56,0.0,-0.95091,3e-05,7.63006]
[1777154001018,41.94,77545.56,0.0,-0.95091,3e-05,7.63006]
[1777154001119,41.94,77545.81,0.0,-0.95091,3e-05,7.63088]
[1777154006927,41.94,77546.05,0.0,-0.95091,3e-05,7.63065]
[1777154011963,41.93,77546.01,0.0,-0.95094,3e-05,7.62654]
[1777154017000,41.93,77545.78,0.0,-0.95095,3e-05,7.62463]
[1777154024060,41.93,77545.27,0.0,-0.95098,3e-05,7.62178]
[1777154024238,41.93,77535.33,0.0,-0.9513,3e-05,7.5805]
[1777154024294,41.93,77535.33,0.0,-0.9513,3e-05,7.5805]
[1777154025056,41.93,77528.96,0.0,-0.9515,3e-05,7.55436]
[1777154027070,41.93,77526.55,0.0,-0.95158,3e-05,7.54439]
[1777154032105,41.93,77526.38,0.0,-0.95159,3e-05,7.5434]
[1777154033405,41.93,77525.36,0.0,-0.95162,3e-05,7.53918]
[1777154033520,41.93,77525.36,0.0,-0.95162,3e-05,7.53918]
[1777154036731,41.93,77524.65,0.0,-0.95165,3e-05,7.53615]
[1777154036770,41.93,77524.65,0.0,-0.95165,3e-05,7.53615]
[1777154037042,41.93,77524.65,0.0,-0.95165,3e-05,7.5361]
[1777154046203,41.93,77524.12,0.0,-0.95167,3e-05,7.53352]
[1777154051237,41.93,77523.99,0.0,-0.95167,3e-05,7.53276]
[1777154056273,41.93,77523.3,0.0,-0.9517,3e-05,7.52973]
[1777154061283,41.93,77522.93,0.0,-0.95171,3e-05,7.52806]
[1777154062247,41.92,77523.28,0.0,-0.9517,3e-05,7.52944]
[1777154062277,41.92,77523.28,0.0,-0.9517,3e-05,7.52944]
[1777154062315,41.92,77523.29,0.0,-0.9517,3e-05,7.52944]
[1777154070371,41.92,77525.5,0.0,-0.95163,3e-05,7.53804]
[1777154073070,41.92,77527.38,0.0,-0.95159,3e-05,7.54271]
[1777154073274,41.92,77527.38,0.0,-0.95159,3e-05,7.54271]
[1777154078234,41.92,77530.37,0.0,-0.9515,3e-05,7.55456]
[1777154078242,41.92,77530.37,0.0,-0.9515,3e-05,7.55456]
[1777154078271,41.92,77530.37,0.0,-0.9515,3e-05,7.55456]
[1777154078336,41.92,77531.46,0.0,-0.95146,3e-05,7.55892]
[1777154083765,41.92,77534.07,0.0,-0.95138,3e-05,7.56906]
[1777154083817,41.92,77534.07,0.0,-0.95138,3e-05,7.56906]
[1777154084020,41.92,77534.07,0.0,-0.95138,3e-05,7.56906]
[1777154084121,41.92,77534.07,0.0,-0.95139,3e-05,7.56895]
[1777154089505,41.92,77536.43,0.0,-0.95132,3e-05,7.57786]
[1777154091526,41.92,77536.5,0.0,-0.95131,3e-05,7.57801]
[1777154091573,41.92,77536.5,0.0,-0.95131,3e-05,7.57801]
[1777154091775,41.92,77536.5,0.0,-0.95131,3e-05,7.57801]
[1777154091793,41.92,77536.5,0.0,-0.95132,3e-05,7.57788]
[1777154097560,41.92,77536.65,0.0,-0.95132,3e-05,7.57768]
[1777154102596,41.92,77537.37,0.0,-0.9513,3e-05,7.57987]
[1777154103456,41.92,77537.37,0.0,-0.9513,3e-05,7.57987]
[1777154103522,41.92,77537.37,0.0,-0.9513,3e-05,7.57987]
[1777154103534,41.92,77537.37,0.0,-0.9513,3e-05,7.57987]
[1777154103770,41.92,77537.37,0.0,-0.9513,3e-05,7.57987]
[1777154103871,41.92,77537.59,0.0,-0.95129,3e-05,7.58062]
[1777154109645,41.91,77539.4,0.0,-0.95124,3e-05,7.58702]
[1777154114681,41.91,77540.48,0.0,-0.95122,3e-05,7.59055]
[1777154119775,41.91,77541.24,0.0,-0.9512,3e-05,7.59291]
[1777154119830,41.91,77541.24,0.0,-0.9512,3e-05,7.59291]
[1777154120021,41.91,77541.24,0.0,-0.9512,3e-05,7.59291]
[1777154120103,41.91,77541.17,0.0,-0.9512,3e-05,7.59243]
[1777154125758,41.91,77546.43,0.0,-0.95104,3e-05,7.6128]
[1777154127020,41.91,77546.43,0.0,-0.95104,3e-05,7.6128]
[1777154127027,41.91,77546.43,0.0,-0.95104,3e-05,7.6128]
[1777154127275,41.91,77546.43,0.0,-0.95104,3e-05,7.6128]
[1777154127291,41.91,77547.64,0.0,-0.951,3e-05,7.61755]
[1777154132902,41.91,77547.05,0.0,-0.95105,3e-05,7.61108]
[1777154132908,41.91,77547.05,0.0,-0.95105,3e-05,7.61108]
[1777154133020,41.91,77547.05,0.0,-0.95105,3e-05,7.61108]
[1777154133073,41.91,77547.78,0.0,-0.95103,3e-05,7.61387]
[1777154138727,41.9,77549.36,0.0,-0.95099,3e-05,7.61934]
[1777154138731,41.9,77549.36,0.0,-0.95099,3e-05,7.61934]
[1777154138773,41.9,77549.36,0.0,-0.95099,3e-05,7.61934]
[1777154138857,41.9,77548.69,0.0,-0.95101,3e-05,7.61638]
[1777154141878,41.9,77543.34,0.0,-0.95119,3e-05,7.59383]
[1777154142885,41.9,77530.67,0.0,-0.95159,3e-05,7.54186]
[1777154143892,41.9,77529.9,0.0,-0.95162,3e-05,7.53864]
[1777154144945,41.9,77529.9,0.0,-0.95162,3e-05,7.53864]
[1777154145025,41.9,77529.9,0.0,-0.95162,3e-05,7.53864]
[1777154145050,41.9,77529.9,0.0,-0.95162,3e-05,7.53864]
[1777154145271,41.9,77529.9,0.0,-0.95162,3e-05,7.53864]
[1777154145372,41.9,77529.85,0.0,-0.95162,3e-05,7.53836]
[1777154149934,41.9,77535.33,0.0,-0.95145,3e-05,7.56033]
[1777154150753,41.9,77535.33,0.0,-0.95145,3e-05,7.56033]
[1777154150772,41.9,77535.33,0.0,-0.95145,3e-05,7.56033]
[1777154150949,41.9,77535.33,0.0,-0.95145,3e-05,7.56033]
[1777154151022,41.9,77535.33,0.0,-0.95145,3e-05,7.56033]
[1777154151051,41.9,77535.68,0.0,-0.95144,3e-05,7.56164]
[1777154156983,41.9,77534.96,0.0,-0.95147,3e-05,7.55801]
[1777154162045,41.9,77534.39,0.0,-0.95149,3e-05,7.55523]
[1777154162210,41.9,77534.39,0.0,-0.95149,3e-05,7.55523]
[1777154162280,41.9,77534.39,0.0,-0.95149,3e-05,7.55523]
[1777154162311,41.9,77534.61,0.0,-0.95148,3e-05,7.55602]
[1777154168065,41.9,77535.05,0.0,-0.95147,3e-05,7.55714]
[1777154172455,41.9,77535.27,0.0,-0.95147,3e-05,7.55769]
[1777154172524,41.9,77535.27,0.0,-0.95147,3e-05,7.55769]
[1777154172617,41.9,77535.44,0.0,-0.95147,3e-05,7.55827]
[1777154172770,41.9,77535.44,0.0,-0.95147,3e-05,7.55827]
[1777154173099,41.9,77535.87,0.0,-0.95145,3e-05,7.55991]
[1777154178135,41.89,77535.95,0.0,-0.95146,3e-05,7.55964]
[1777154183077,41.89,77535.18,0.0,-0.95148,3e-05,7.55601]
[1777154183256,41.89,77535.18,0.0,-0.95148,3e-05,7.55601]
[1777154183279,41.89,77535.18,0.0,-0.95148,3e-05,7.55601]
[1777154183309,41.89,77535.18,0.0,-0.95148,3e-05,7.5559]
[1777154189213,41.89,77535.58,0.0,-0.95148,3e-05,7.55684]
[1777154193929,41.89,77536.13,0.0,-0.95148,3e-05,7.5557]
[1777154194020,41.89,77536.13,0.0,-0.95148,3e-05,7.5557]
[1777154194066,41.89,77536.13,0.0,-0.95148,3e-05,7.5557]
[1777154194273,41.89,77536.13,0.0,-0.95148,3e-05,7.5557]
[1777154194327,41.89,77535.65,0.0,-0.9515,3e-05,7.55362]
[1777154200290,41.89,77535.65,0.0,-0.9515,3e-05,7.55296]
[1777154202304,41.89,77525.08,0.0,-0.95184,3e-05,7.50965]
[1777154203311,41.89,77520.02,0.0,-0.952,3e-05,7.48904]
[1777154203665,41.89,77520.02,0.0,-0.952,3e-05,7.48904]
[1777154203774,41.89,77520.02,0.0,-0.952,3e-05,7.48904]
[1777154203825,41.89,77520.02,0.0,-0.952,3e-05,7.48904]
[1777154204024,41.89,77520.02,0.0,-0.952,3e-05,7.48904]
[1777154204318,41.89,77517.86,0.0,-0.95207,3e-05,7.48026]
[1777154209353,41.89,77517.62,0.0,-0.95208,3e-05,7.47932]
[1777154214389,41.89,77517.37,0.0,-0.95209,3e-05,7.47835]
[1777154223452,41.89,77518.46,0.0,-0.95205,3e-05,7.48283]
[1777154224459,41.89,77524.92,0.0,-0.95185,3e-05,7.50909]
[1777154225962,41.89,77527.86,0.0,-0.95175,3e-05,7.52106]
[1777154226022,41.89,77527.86,0.0,-0.95175,3e-05,7.52106]
[1777154226192,41.89,77527.86,0.0,-0.95175,3e-05,7.52106]
[1777154226273,41.89,77527.86,0.0,-0.95175,3e-05,7.52106]
[1777154226473,41.89,77526.7,0.0,-0.95179,3e-05,7.51629]
[1777154228801,41.89,77526.85,0.0,-0.95179,3e-05,7.51678]
[1777154228859,41.89,77526.85,0.0,-0.95179,3e-05,7.51678]
[1777154229021,41.89,77526.85,0.0,-0.95179,3e-05,7.51678]
[1777154229494,41.89,77527.33,0.0,-0.95177,3e-05,7.51867]
[1777154232937,41.89,77528.95,0.0,-0.95172,3e-05,7.52504]
[1777154233021,41.89,77528.95,0.0,-0.95172,3e-05,7.52504]
[1777154233030,41.89,77528.95,0.0,-0.95172,3e-05,7.52504]
[1777154233273,41.89,77528.95,0.0,-0.95172,3e-05,7.52504]
[1777154233522,41.89,77529.54,0.0,-0.9517,3e-05,7.52745]
[1777154237909,41.89,77528.82,0.0,-0.95173,3e-05,7.52418]
[1777154238017,41.89,77528.82,0.0,-0.95173,3e-05,7.52418]
[1777154238024,41.89,77528.82,0.0,-0.95173,3e-05,7.52418]
[1777154238274,41.89,77528.82,0.0,-0.95173,3e-05,7.52418]
[1777154238557,41.89,77527.97,0.0,-0.95176,3e-05,7.52065]
[1777154243591,41.89,77528.14,0.0,-0.95175,3e-05,7.52105]
[1777154246996,41.89,77528.4,0.0,-0.95175,3e-05,7.52199]
[1777154247004,41.89,77528.4,0.0,-0.95175,3e-05,7.52199]
[1777154247021,41.89,77528.4,0.0,-0.95175,3e-05,7.52199]
[1777154247042,41.89,77528.64,0.0,-0.95174,3e-05,7.5229]
[1777154253335,41.89,77528.26,0.0,-0.95175,3e-05,7.52122]
[1777154253391,41.89,77528.26,0.0,-0.95175,3e-05,7.52122]
[1777154253533,41.89,77528.26,0.0,-0.95175,3e-05,7.52122]
[1777154253492,41.89,77528.26,0.0,-0.95177,3e-05,7.51805]
[1777154258698,41.88,77528.41,0.0,-0.95177,3e-05,7.51832]
[1777154260730,41.88,77528.27,0.0,-0.95177,3e-05,7.51769]
[1777154260777,41.88,77528.27,0.0,-0.95177,3e-05,7.51769]
[1777154260860,41.88,77528.27,0.0,-0.95177,3e-05,7.51769]
[1777154261024,41.88,77528.27,0.0,-0.95177,3e-05,7.51769]
[1777154261052,41.88,77529.44,0.0,-0.95174,3e-05,7.5224]
[1777154268767,41.88,77527.62,0.0,-0.9518,3e-05,7.51454]
[1777154273802,41.88,77527.98,0.0,-0.95179,3e-05,7.51574]
[1777154278838,41.88,77528.05,0.0,-0.95179,3e-05,7.51574]
[1777154286899,41.88,77528.08,0.0,-0.95182,3e-05,7.51249]
[1777154288689,41.88,77528.45,0.0,-0.9518,3e-05,7.51395]
[1777154288772,41.88,77528.45,0.0,-0.9518,3e-05,7.51395]
[1777154288863,41.88,77528.45,0.0,-0.9518,3e-05,7.51395]
[1777154289024,41.88,77528.45,0.0,-0.9518,3e-05,7.51395]
[1777154289122,41.88,77527.94,0.0,-0.95182,3e-05,7.51182]
[1777154294954,41.88,77527.93,0.0,-0.95182,3e-05,7.51148]
[1777154299990,41.87,77528.67,0.0,-0.9518,3e-05,7.51426]
[1777154301504,41.87,77528.67,0.0,-0.9518,3e-05,7.51426]
[1777154301522,41.87,77528.67,0.0,-0.9518,3e-05,7.51426]
[1777154301546,41.87,77527.85,0.0,-0.95183,3e-05,7.51086]
[1777154301673,41.87,77527.85,0.0,-0.95183,3e-05,7.51086]
[1777154301773,41.87,77527.85,0.0,-0.95183,3e-05,7.51086]
[1777154306206,41.87,77527.85,0.0,-0.95183,3e-05,7.51067]
[1777154306278,41.87,77527.85,0.0,-0.95183,3e-05,7.51067]
[1777154306306,41.87,77527.85,0.0,-0.95183,3e-05,7.51067]
[1777154306522,41.87,77527.85,0.0,-0.95183,3e-05,7.51067]
[1777154306624,41.87,77529.27,0.0,-0.95179,3e-05,7.51635]
[1777154312637,41.87,77530.11,0.0,-0.95178,3e-05,7.51661]
[1777154312641,41.87,77527.32,0.0,-0.95187,3e-05,7.50515]
[1777154312774,41.87,77527.32,0.0,-0.95187,3e-05,7.50515]
[1777154312850,41.87,77527.32,0.0,-0.95187,3e-05,7.50515]
[1777154313026,41.87,77527.32,0.0,-0.95187,3e-05,7.50515]
[1777154316953,41.87,77529.74,0.0,-0.95179,3e-05,7.51486]
[1777154317004,41.87,77529.74,0.0,-0.95179,3e-05,7.51486]
[1777154317025,41.87,77529.74,0.0,-0.95179,3e-05,7.51486]
[1777154317109,41.87,77528.85,0.0,-0.95182,3e-05,7.51118]
[1777154319666,41.87,77528.85,0.0,-0.95182,3e-05,7.51118]
[1777154319763,41.87,77529.89,0.0,-0.95179,3e-05,7.51533]
[1777154319779,41.87,77529.89,0.0,-0.95179,3e-05,7.51533]
[1777154320142,41.87,77528.61,0.0,-0.95183,3e-05,7.51006]
[1777154324614,41.87,77529.37,0.0,-0.95181,3e-05,7.51302]
[1777154324756,41.87,77530.0,0.0,-0.95179,3e-05,7.51554]
[1777154324776,41.87,77530.0,0.0,-0.95179,3e-05,7.51554]
[1777154325177,41.87,77529.15,0.0,-0.95181,3e-05,7.51203]
[1777154330212,41.87,77529.2,0.0,-0.95181,3e-05,7.51201]
[1777154335366,41.87,77529.73,0.0,-0.9518,3e-05,7.51399]
[1777154335521,41.87,77529.73,0.0,-0.9518,3e-05,7.51399]
[1777154335532,41.87,77529.73,0.0,-0.9518,3e-05,7.51399]
[1777154335620,41.87,77529.5,0.0,-0.95181,3e-05,7.513]
[1777154335771,41.87,77529.5,0.0,-0.95181,3e-05,7.513]
[1777154339919,41.87,77530.93,0.0,-0.95176,3e-05,7.51865]
[1777154339973,41.87,77530.93,0.0,-0.95176,3e-05,7.51865]
[1777154340023,41.87,77530.93,0.0,-0.95176,3e-05,7.51865]
[1777154340282,41.87,77531.81,0.0,-0.95173,3e-05,7.52218]
[1777154342601,41.87,77532.7,0.0,-0.95171,3e-05,7.52575]
[1777154342621,41.87,77534.62,0.0,-0.95165,3e-05,7.53352]
[1777154342709,41.87,77534.62,0.0,-0.95165,3e-05,7.53352]
[1777154342771,41.87,77534.62,0.0,-0.95165,3e-05,7.53352]
[1777154343303,41.87,77534.65,0.0,-0.95165,3e-05,7.53356]
[1777154345317,41.87,77539.77,0.0,-0.95148,3e-05,7.5543]
[1777154345770,41.87,77539.77,0.0,-0.95148,3e-05,7.5543]
[1777154346031,41.87,77539.77,0.0,-0.95148,3e-05,7.5543]
[1777154346458,41.87,77539.77,0.0,-0.95148,3e-05,7.5543]
[1777154346520,41.87,77539.77,0.0,-0.95148,3e-05,7.5543]
[1777154346560,41.87,77542.32,0.0,-0.9514,3e-05,7.56462]
[1777154350800,41.87,77542.9,0.0,-0.95139,3e-05,7.56652]
[1777154351024,41.87,77542.9,0.0,-0.95139,3e-05,7.56652]
[1777154352367,41.87,77536.38,0.0,-0.9516,3e-05,7.53961]
[1777154353374,41.87,77530.65,0.0,-0.95178,3e-05,7.51616]
[1777154355389,41.87,77528.82,0.0,-0.95184,3e-05,7.50863]
[1777154355728,41.87,77528.82,0.0,-0.95184,3e-05,7.50863]
[1777154355740,41.87,77528.82,0.0,-0.95184,3e-05,7.50863]
[1777154355772,41.87,77528.82,0.0,-0.95184,3e-05,7.50863]
[1777154356396,41.87,77530.38,0.0,-0.95179,3e-05,7.51496]
[1777154361431,41.87,77528.74,0.0,-0.95184,3e-05,7.50815]
[1777154363623,41.87,77528.75,0.0,-0.95184,3e-05,7.50817]
[1777154363776,41.87,77529.58,0.0,-0.95182,3e-05,7.51153]
[1777154364023,41.87,77529.58,0.0,-0.95182,3e-05,7.51153]
[1777154364451,41.87,77529.08,0.0,-0.95183,3e-05,7.50947]
[1777154368746,41.87,77530.15,0.0,-0.9518,3e-05,7.51375]
[1777154368770,41.87,77530.15,0.0,-0.9518,3e-05,7.51375]
[1777154372481,41.87,77529.17,0.0,-0.95185,3e-05,7.50677]
[1777154372525,41.87,77529.17,0.0,-0.95185,3e-05,7.50677]
[1777154372582,41.87,77529.33,0.0,-0.95184,3e-05,7.50741]
[1777154374870,41.87,77529.68,0.0,-0.95183,3e-05,7.50881]
[1777154375027,41.87,77529.68,0.0,-0.95183,3e-05,7.50881]
[1777154375274,41.87,77529.68,0.0,-0.95183,3e-05,7.50881]
[1777154375529,41.87,77529.2,0.0,-0.95185,3e-05,7.50685]
[1777154380564,41.87,77529.48,0.0,-0.95184,3e-05,7.50794]
[1777154380781,41.87,77529.48,0.0,-0.95184,3e-05,7.50794]
[1777154380832,41.87,77529.48,0.0,-0.95184,3e-05,7.50794]
[1777154381022,41.87,77529.48,0.0,-0.95184,3e-05,7.50794]
[1777154381571,41.87,77530.85,0.0,-0.9518,3e-05,7.51352]
[1777154387613,41.87,77529.68,0.0,-0.95183,3e-05,7.50873]
[1777154388001,41.87,77529.68,0.0,-0.95183,3e-05,7.50873]
[1777154388018,41.87,77529.68,0.0,-0.95183,3e-05,7.50873]
[1777154388186,41.87,77529.68,0.0,-0.95183,3e-05,7.50873]
[1777154388270,41.87,77529.68,0.0,-0.95183,3e-05,7.50873]
[1777154388619,41.87,77530.78,0.0,-0.9518,3e-05,7.51321]
[1777154393655,41.87,77530.78,0.0,-0.9518,3e-05,7.51322]
[1777154393776,41.87,77530.78,0.0,-0.9518,3e-05,7.51322]
[1777154394008,41.87,77530.78,0.0,-0.9518,3e-05,7.51322]
[1777154394018,41.87,77530.78,0.0,-0.9518,3e-05,7.51322]
[1777154394662,41.87,77529.18,0.0,-0.95185,3e-05,7.5067]
[1777154395669,41.87,77540.14,0.0,-0.9515,3e-05,7.55141]
[1777154396675,41.87,77546.63,0.0,-0.95129,3e-05,7.57798]
[1777154397342,41.87,77546.63,0.0,-0.95129,3e-05,7.57798]
[1777154397524,41.87,77546.63,0.0,-0.95129,3e-05,7.57798]
[1777154397613,41.87,77546.63,0.0,-0.95129,3e-05,7.57798]
[1777154397683,41.87,77551.68,0.0,-0.95113,3e-05,7.59862]
[1777154397772,41.87,77551.68,0.0,-0.95113,3e-05,7.59862]
[1777154398690,41.87,77550.66,0.0,-0.95116,3e-05,7.59419]
[1777154404733,41.87,77550.11,0.0,-0.95119,3e-05,7.59119]
[1777154407754,41.86,77538.65,0.0,-0.95156,3e-05,7.54393]
[1777154408607,41.86,77538.65,0.0,-0.95156,3e-05,7.54393]
[1777154408759,41.86,77538.65,0.0,-0.95156,3e-05,7.54393]
[1777154408761,41.86,77540.05,0.0,-0.95151,3e-05,7.54961]
[1777154408770,41.86,77540.05,0.0,-0.95151,3e-05,7.54961]
[1777154409772,41.86,77538.81,0.0,-0.95155,3e-05,7.54448]
[1777154414095,41.86,77541.27,0.0,-0.95148,3e-05,7.55435]
[1777154414267,41.86,77541.27,0.0,-0.95148,3e-05,7.55435]
[1777154414274,41.86,77541.27,0.0,-0.95148,3e-05,7.55435]
[1777154414525,41.86,77541.27,0.0,-0.95148,3e-05,7.55435]
[1777154414534,41.86,77541.29,0.0,-0.95148,3e-05,7.55435]
[1777154418727,41.86,77543.24,0.0,-0.95142,3e-05,7.56208]
[1777154418770,41.86,77543.24,0.0,-0.95142,3e-05,7.56208]
[1777154418772,41.86,77543.24,0.0,-0.95142,3e-05,7.56208]
[1777154419020,41.86,77541.49,0.0,-0.95147,3e-05,7.55482]
[1777154419053,41.86,77542.27,0.0,-0.95145,3e-05,7.55793]
[1777154421318,41.86,77541.52,0.0,-0.95147,3e-05,7.55476]
[1777154421522,41.86,77541.52,0.0,-0.95147,3e-05,7.55476]
[1777154421622,41.86,77530.62,0.0,-0.95182,3e-05,7.51019]
[1777154421857,41.86,77525.52,0.0,-0.95199,3e-05,7.48942]
[1777154424700,41.86,77525.23,0.0,-0.95199,3e-05,7.48826]
[1777154427997,41.86,77525.1,0.0,-0.952,3e-05,7.48784]
[1777154428025,41.86,77525.1,0.0,-0.952,3e-05,7.48784]
[1777154430352,41.86,77524.34,0.0,-0.95202,3e-05,7.4848]
[1777154430524,41.86,77524.34,0.0,-0.95202,3e-05,7.4848]
[1777154430920,41.86,77534.44,0.0,-0.9517,3e-05,7.52597]
[1777154431928,41.86,77533.83,0.0,-0.95174,3e-05,7.52052]
[1777154436362,41.86,77533.94,0.0,-0.95173,3e-05,7.52088]
[1777154436467,41.86,77533.94,0.0,-0.95173,3e-05,7.52088]
[1777154436522,41.86,77533.94,0.0,-0.95173,3e-05,7.52088]
[1777154436568,41.86,77533.78,0.0,-0.95174,3e-05,7.52021]
[1777154441998,41.86,77533.75,0.0,-0.95174,3e-05,7.51995]
[1777154444012,41.86,77537.56,0.0,-0.95162,3e-05,7.53546]
[1777154448800,41.86,77540.68,0.0,-0.95152,3e-05,7.54799]
[1777154449047,41.86,77545.2,0.0,-0.95138,3e-05,7.56647]
[1777154451271,41.86,77546.33,0.0,-0.95134,3e-05,7.57101]
[1777154451372,41.86,77545.85,0.0,-0.95136,3e-05,7.56894]
[1777154455271,41.86,77546.68,0.0,-0.95133,3e-05,7.57204]
[1777154455372,41.86,77547.31,0.0,-0.95131,3e-05,7.57451]
[1777154457270,41.86,77547.44,0.0,-0.95131,3e-05,7.57494]
[1777154457490,41.86,77547.44,0.0,-0.95131,3e-05,7.57494]
[1777154457518,41.86,77547.44,0.0,-0.95131,3e-05,7.57494]
[1777154457591,41.86,77550.51,0.0,-0.95121,3e-05,7.58741]
[1777154458183,41.86,77550.51,0.0,-0.95121,3e-05,7.58741]
[1777154458271,41.86,77550.51,0.0,-0.95121,3e-05,7.58741]
[1777154458284,41.86,77551.48,0.0,-0.95118,3e-05,7.59126]
[1777154460124,41.86,77545.14,0.0,-0.95139,3e-05,7.56503]
[1777154462002,41.86,77544.52,0.0,-0.95141,3e-05,7.5624]
[1777154462019,41.86,77544.52,0.0,-0.95141,3e-05,7.5624]
[1777154465913,41.86,77543.49,0.0,-0.95144,3e-05,7.55786]
[1777154466021,41.86,77543.49,0.0,-0.95144,3e-05,7.55786]
[1777154471692,41.86,77542.79,0.0,-0.95147,3e-05,7.55462]
[1777154471773,41.86,77542.79,0.0,-0.95147,3e-05,7.55462]
[1777154471931,41.86,77544.75,0.0,-0.95141,3e-05,7.56247]
[1777154472024,41.86,77544.75,0.0,-0.95141,3e-05,7.56247]
[1777154472210,41.86,77545.42,0.0,-0.95139,3e-05,7.56521]
[1777154477251,41.86,77547.52,0.0,-0.95132,3e-05,7.57344]
[1777154477270,41.86,77547.52,0.0,-0.95132,3e-05,7.57344]
[1777154483236,41.86,77546.88,0.0,-0.95135,3e-05,7.57021]
[1777154483275,41.86,77546.88,0.0,-0.95135,3e-05,7.57021]
[1777154483454,41.86,77546.88,0.0,-0.95135,3e-05,7.57021]
[1777154483521,41.86,77546.88,0.0,-0.95135,3e-05,7.57021]
[1777154483622,41.86,77547.78,0.0,-0.95132,3e-05,7.5738]
[1777154488625,41.85,77547.65,0.0,-0.95133,3e-05,7.57285]
[1777154488774,41.85,77547.65,0.0,-0.95133,3e-05,7.57285]
[1777154494365,41.85,77549.57,0.0,-0.95129,3e-05,7.57705]
[1777154495412,41.85,77549.57,0.0,-0.95129,3e-05,7.57705]
[1777154495520,41.85,77549.57,0.0,-0.95129,3e-05,7.57705]
[1777154495893,41.85,77548.25,0.0,-0.95133,3e-05,7.57153]
[1777154496020,41.85,77548.25,0.0,-0.95133,3e-05,7.57153]
[1777154496380,41.85,77548.28,0.0,-0.95133,3e-05,7.57155]
[1777154499212,41.85,77549.67,0.0,-0.95129,3e-05,7.57705]
[1777154499277,41.85,77549.67,0.0,-0.95129,3e-05,7.57705]
[1777154504436,41.85,77550.45,0.0,-0.95127,3e-05,7.57959]
[1777154505446,41.85,77550.45,0.0,-0.95127,3e-05,7.57959]
[1777154505527,41.85,77550.45,0.0,-0.95127,3e-05,7.57959]
[1777154505772,41.85,77550.45,0.0,-0.95127,3e-05,7.57959]
[1777154506018,41.85,77550.53,0.0,-0.95127,3e-05,7.5798]
[1777154506450,41.85,77550.35,0.0,-0.95127,3e-05,7.57896]
[1777154511658,41.85,77549.19,0.0,-0.95131,3e-05,7.57378]
[1777154511778,41.85,77549.19,0.0,-0.95131,3e-05,7.57378]
[1777154511844,41.85,77544.86,0.0,-0.95146,3e-05,7.55589]
[1777154517133,41.85,77543.28,0.0,-0.95151,3e-05,7.5492]
[1777154517275,41.85,77543.28,0.0,-0.95151,3e-05,7.5492]
[1777154517513,41.85,77543.28,0.0,-0.95151,3e-05,7.5492]
[1777154517521,41.85,77543.28,0.0,-0.95151,3e-05,7.5492]
[1777154517527,41.85,77542.21,0.0,-0.95154,3e-05,7.54476]
[1777154521850,41.85,77544.13,0.0,-0.95148,3e-05,7.55245]
[1777154521555,41.85,77548.2,0.0,-0.95135,3e-05,7.56904]
[1777154522018,41.85,77548.2,0.0,-0.95135,3e-05,7.56904]
[1777154527597,41.85,77546.53,0.0,-0.95141,3e-05,7.5617]
[1777154529631,41.85,77546.87,0.0,-0.9514,3e-05,7.56302]
[1777154529772,41.85,77546.87,0.0,-0.9514,3e-05,7.56302]
[1777154530245,41.85,77546.41,0.0,-0.95141,3e-05,7.56105]
[1777154530270,41.85,77546.41,0.0,-0.95141,3e-05,7.56105]
[1777154530618,41.85,77546.34,0.0,-0.95142,3e-05,7.56069]
[1777154536674,41.85,77546.28,0.0,-0.95142,3e-05,7.55998]
[1777154543723,41.85,77546.05,0.0,-0.95143,3e-05,7.55853]
[1777154549765,41.84,77547.48,0.0,-0.95139,3e-05,7.56396]
[1777154550453,41.84,77547.48,0.0,-0.95139,3e-05,7.56396]
[1777154550519,41.84,77547.48,0.0,-0.95139,3e-05,7.56396]
[1777154550772,41.84,77538.16,0.0,-0.95169,3e-05,7.52579]
[1777154552786,41.84,77537.18,0.0,-0.95174,3e-05,7.51877]
[1777154555807,41.84,77542.43,0.0,-0.95157,3e-05,7.54016]
[1777154556421,41.84,77542.43,0.0,-0.95157,3e-05,7.54016]
[1777154556525,41.84,77542.43,0.0,-0.95157,3e-05,7.54016]
[1777154556897,41.84,77542.43,0.0,-0.95157,3e-05,7.54016]
[1777154557019,41.84,77542.35,0.0,-0.95158,3e-05,7.5398]
[1777154557821,41.84,77542.72,0.0,-0.95156,3e-05,7.54127]
[1777154562108,41.84,77542.01,0.0,-0.95159,3e-05,7.53818]
[1777154562278,41.84,77542.01,0.0,-0.95159,3e-05,7.53818]
[1777154567891,41.84,77544.68,0.0,-0.95151,3e-05,7.54871]
[1777154569905,41.84,77535.9,0.0,-0.95179,3e-05,7.51273]
[1777154570912,41.84,77532.73,0.0,-0.95189,3e-05,7.49981]
[1777154571095,41.84,77532.73,0.0,-0.95189,3e-05,7.49981]
[1777154571287,41.84,77532.73,0.0,-0.95189,3e-05,7.49981]
[1777154571488,41.84,77532.73,0.0,-0.95189,3e-05,7.49981]
[1777154571523,41.84,77532.73,0.0,-0.95189,3e-05,7.49981]
[1777154571919,41.84,77532.14,0.0,-0.95191,3e-05,7.49742]
[1777154576441,41.84,77534.84,0.0,-0.95182,3e-05,7.50847]
[1777154576522,41.84,77534.84,0.0,-0.95182,3e-05,7.50847]
[1777154576605,41.84,77539.12,0.0,-0.95169,3e-05,7.52592]
[1777154581990,41.84,77540.43,0.0,-0.95165,3e-05,7.53104]
[1777154583141,41.84,77540.43,0.0,-0.95165,3e-05,7.53104]
[1777154583275,41.84,77540.43,0.0,-0.95165,3e-05,7.53104]
[1777154583638,41.84,77540.43,0.0,-0.95165,3e-05,7.53104]
[1777154583774,41.84,77540.43,0.0,-0.95165,3e-05,7.53104]
[1777154583872,41.84,77539.57,0.0,-0.95167,3e-05,7.52748]
[1777154589039,41.84,77538.34,0.0,-0.95171,3e-05,7.52222]
[1777154592356,41.84,77538.14,0.0,-0.95172,3e-05,7.52132]
[1777154592520,41.84,77538.14,0.0,-0.95172,3e-05,7.52132]
[1777154597110,41.84,77526.75,0.0,-0.95209,3e-05,7.47471]
[1777154598770,41.84,77526.75,0.0,-0.95209,3e-05,7.47471]
[1777154598822,41.84,77526.3,0.0,-0.9521,3e-05,7.47291]
[1777154599022,41.84,77526.3,0.0,-0.9521,3e-05,7.47291]
[1777154599351,41.84,77526.3,0.0,-0.9521,3e-05,7.47291]
[1777154599522,41.84,77526.3,0.0,-0.9521,3e-05,7.47291]
[1777154599614,41.84,77531.58,0.0,-0.95193,3e-05,7.49441]
[1777154602653,41.84,77534.19,0.0,-0.95185,3e-05,7.50502]
[1777154602776,41.84,77534.19,0.0,-0.95185,3e-05,7.50502]
[1777154608187,41.84,77540.12,0.0,-0.95166,3e-05,7.52883]
[1777154610796,41.84,77541.49,0.0,-0.95162,3e-05,7.53436]
[1777154611018,41.84,77539.94,0.0,-0.95167,3e-05,7.52796]
[1777154612528,41.84,77541.75,0.0,-0.95163,3e-05,7.53236]
[1777154612770,41.84,77541.75,0.0,-0.95163,3e-05,7.53236]
[1777154612841,41.84,77547.89,0.0,-0.95143,3e-05,7.55739]
[1777154614229,41.84,77549.38,0.0,-0.95139,3e-05,7.56326]
[1777154618243,41.84,77550.91,0.0,-0.95134,3e-05,7.56919]
[1777154618272,41.84,77550.91,0.0,-0.95134,3e-05,7.56919]
[1777154622198,41.84,77547.54,0.0,-0.95145,3e-05,7.55495]
[1777154622270,41.84,77547.54,0.0,-0.95145,3e-05,7.55495]
[1777154622895,41.84,77547.54,0.0,-0.95145,3e-05,7.55495]
[1777154623027,41.84,77545.91,0.0,-0.95151,3e-05,7.54819]
[1777154623292,41.84,77546.37,0.0,-0.95149,3e-05,7.54999]
[1777154624683,41.84,77546.37,0.0,-0.95149,3e-05,7.54999]
[1777154624773,41.84,77546.37,0.0,-0.95149,3e-05,7.54999]
[1777154627548,41.84,77544.39,0.0,-0.95156,3e-05,7.54164]
[1777154627675,41.84,77544.39,0.0,-0.95156,3e-05,7.54164]
[1777154627771,41.84,77544.39,0.0,-0.95156,3e-05,7.54164]
[1777154627776,41.84,77545.97,0.0,-0.95151,3e-05,7.54803]
[1777154630341,41.84,77541.86,0.0,-0.95164,3e-05,7.53103]
[1777154634062,41.84,77540.21,0.0,-0.95169,3e-05,7.52416]
[1777154634272,41.84,77540.21,0.0,-0.95169,3e-05,7.52416]
[1777154634863,41.84,77540.21,0.0,-0.95169,3e-05,7.52416]
[1777154634965,41.84,77539.32,0.0,-0.95172,3e-05,7.52045]
[1777154635024,41.84,77539.32,0.0,-0.95172,3e-05,7.52045]
[1777154640411,41.84,77539.73,0.0,-0.95171,3e-05,7.52193]
[1777154646453,41.84,77539.5,0.0,-0.95172,3e-05,7.52076]
[1777154650615,41.84,77539.45,0.0,-0.95172,3e-05,7.52043]
[1777154650771,41.84,77539.45,0.0,-0.95172,3e-05,7.52043]
[1777154657932,41.83,77538.81,0.0,-0.95175,3e-05,7.51761]
[1777154658021,41.83,77538.81,0.0,-0.95175,3e-05,7.51761]
[1777154657530,41.83,77545.99,0.0,-0.95152,3e-05,7.54682]
[1777154658741,41.83,77545.99,0.0,-0.95152,3e-05,7.54682]
[1777154658774,41.83,77545.99,0.0,-0.95152,3e-05,7.54682]
[1777154658843,41.83,77545.11,0.0,-0.95155,3e-05,7.54314]
[1777154664171,41.83,77546.16,0.0,-0.95151,3e-05,7.54707]
[1777154664269,41.83,77546.16,0.0,-0.95151,3e-05,7.54707]
[1777154666704,41.83,77548.83,0.0,-0.95143,3e-05,7.55782]
[1777154666776,41.83,77548.83,0.0,-0.95143,3e-05,7.55782]
[1777154667033,41.83,77548.83,0.0,-0.95143,3e-05,7.55782]
[1777154667270,41.83,77551.09,0.0,-0.95136,3e-05,7.56698]
[1777154667600,41.83,77549.4,0.0,-0.95141,3e-05,7.55994]
[1777154672338,41.83,77546.9,0.0,-0.95151,3e-05,7.54641]
[1777154672518,41.83,77546.9,0.0,-0.95151,3e-05,7.54641]
[1777154676146,41.83,77548.93,0.0,-0.95145,3e-05,7.55439]
[1777154676271,41.83,77548.93,0.0,-0.95145,3e-05,7.55439]
[1777154676663,41.83,77547.71,0.0,-0.95149,3e-05,7.54932]
[1777154677390,41.83,77547.71,0.0,-0.95149,3e-05,7.54932]
[1777154677523,41.83,77547.71,0.0,-0.95149,3e-05,7.54932]
[1777154678676,41.83,77543.53,0.0,-0.95163,3e-05,7.53207]
[1777154682605,41.83,77542.59,0.0,-0.95166,3e-05,7.52809]
[1777154682770,41.83,77542.59,0.0,-0.95166,3e-05,7.52809]
[1777154682871,41.83,77544.19,0.0,-0.95161,3e-05,7.53458]
[1777154683665,41.83,77544.19,0.0,-0.95161,3e-05,7.53458]
[1777154683769,41.83,77544.19,0.0,-0.95161,3e-05,7.53458]
[1777154687981,41.83,77547.44,0.0,-0.95151,3e-05,7.5476]
[1777154688024,41.83,77547.44,0.0,-0.95151,3e-05,7.5476]
[1777154688747,41.83,77547.7,0.0,-0.9515,3e-05,7.54852]
[1777154690829,41.83,77547.59,0.0,-0.9515,3e-05,7.548]
[1777154691019,41.83,77547.59,0.0,-0.9515,3e-05,7.548]
[1777154696802,41.83,77548.24,0.0,-0.95149,3e-05,7.55012]
[1777154701035,41.83,77548.17,0.0,-0.95149,3e-05,7.54969]
[1777154701269,41.83,77549.44,0.0,-0.95145,3e-05,7.55465]
[1777154701949,41.83,77549.44,0.0,-0.95145,3e-05,7.55465]
[1777154702026,41.83,77549.44,0.0,-0.95145,3e-05,7.55465]
[1777154701998,41.83,77548.79,0.0,-0.95147,3e-05,7.55199]
[1777154707880,41.83,77551.08,0.0,-0.9514,3e-05,7.56083]
[1777154712915,41.83,77550.98,0.0,-0.95141,3e-05,7.55997]
[1777154715681,41.83,77551.46,0.0,-0.95139,3e-05,7.56175]
[1777154715769,41.83,77551.46,0.0,-0.95139,3e-05,7.56175]
[1777154720971,41.82,77551.41,0.0,-0.9514,3e-05,7.56099]
[1777154721978,41.82,77555.6,0.0,-0.95127,3e-05,7.57807]
[1777154722113,41.82,77555.6,0.0,-0.95127,3e-05,7.57807]
[1777154722272,41.82,77555.6,0.0,-0.95127,3e-05,7.57807]
[1777154723218,41.82,77557.58,0.0,-0.9512,3e-05,7.5861]
[1777154723285,41.82,77557.58,0.0,-0.9512,3e-05,7.5861]
[1777154723991,41.82,77557.59,0.0,-0.9512,3e-05,7.58602]
[1777154728020,41.82,77568.49,0.0,-0.95086,3e-05,7.6303]
[1777154729027,41.82,77573.38,0.0,-0.9507,3e-05,7.65032]
[1777154730033,41.82,77570.69,0.0,-0.95079,3e-05,7.63903]
[1777154730349,41.82,77570.69,0.0,-0.95079,3e-05,7.63903]
[1777154730518,41.82,77570.69,0.0,-0.95079,3e-05,7.63903]
[1777154734263,41.82,77571.71,0.0,-0.95078,3e-05,7.63943]
[1777154734268,41.82,77571.71,0.0,-0.95078,3e-05,7.63943]
[1777154735068,41.82,77572.94,0.0,-0.95074,3e-05,7.6443]
[1777154736327,41.82,77572.84,0.0,-0.95075,3e-05,7.64347]
[1777154736519,41.82,77572.84,0.0,-0.95075,3e-05,7.64347]
[1777154742118,41.82,77574.01,0.0,-0.95072,3e-05,7.64701]
[1777154747153,41.81,77574.57,0.0,-0.95071,3e-05,7.64829]
[1777154748832,41.81,77574.57,0.0,-0.95071,3e-05,7.64829]
[1777154749018,41.81,77574.57,0.0,-0.95071,3e-05,7.64829]
[1777154749927,41.81,77574.52,0.0,-0.95071,3e-05,7.64767]
[1777154750025,41.81,77574.52,0.0,-0.95071,3e-05,7.64767]
[1777154750096,41.81,77574.56,0.0,-0.95071,3e-05,7.64763]
[1777154754326,41.81,77574.15,0.0,-0.95073,3e-05,7.64533]
[1777154754518,41.81,77574.15,0.0,-0.95073,3e-05,7.64533]
[1777154760244,41.81,77573.05,0.0,-0.95078,3e-05,7.63949]
[1777154763674,41.81,77573.06,0.0,-0.95078,3e-05,7.63917]
[1777154763768,41.81,77573.06,0.0,-0.95078,3e-05,7.63917]
[1777154764897,41.81,77569.88,0.0,-0.95089,3e-05,7.62589]
[1777154765028,41.81,77569.88,0.0,-0.95089,3e-05,7.62589]
[1777154765125,41.81,77564.96,0.0,-0.95105,3e-05,7.60548]
[1777154769489,41.81,77566.15,0.0,-0.95101,3e-05,7.60985]
[1777154769518,41.81,77566.15,0.0,-0.95101,3e-05,7.60985]
[1777154774598,41.81,77565.68,0.0,-0.95103,3e-05,7.60739]
[1777154774781,41.81,77565.68,0.0,-0.95103,3e-05,7.60739]
[1777154775905,41.81,77565.68,0.0,-0.95103,3e-05,7.60713]
[1777154776021,41.81,77565.68,0.0,-0.95103,3e-05,7.60713]
[1777154776124,41.81,77566.47,0.0,-0.95101,3e-05,7.61012]
[1777154781390,41.8,77564.64,0.0,-0.95108,3e-05,7.60195]
[1777154789447,41.8,77564.93,0.0,-0.95107,3e-05,7.60213]
[1777154795489,41.8,77565.03,0.0,-0.95109,3e-05,7.59884]
[1777154800523,41.8,77565.07,0.0,-0.9511,3e-05,7.59838]
[1777154805559,41.8,77564.94,0.0,-0.95111,3e-05,7.59723]
[1777154807573,41.8,77560.74,0.0,-0.95125,3e-05,7.57973]
[1777154809587,41.8,77556.89,0.0,-0.95137,3e-05,7.56376]
[1777154814622,41.8,77556.74,0.0,-0.95138,3e-05,7.56278]
[1777154819657,41.8,77556.86,0.0,-0.95138,3e-05,7.56288]
[1777154824692,41.8,77556.66,0.0,-0.95139,3e-05,7.56163]
[1777154829734,41.79,77557.02,0.0,-0.95138,3e-05,7.56268]
[1777154834769,41.79,77557.68,0.0,-0.95136,3e-05,7.56492]
[1777154841818,41.79,77556.54,0.0,-0.9514,3e-05,7.55961]
[1777154846853,41.79,77562.44,0.0,-0.95122,3e-05,7.58339]
[1777154851888,41.79,77562.83,0.0,-0.95123,3e-05,7.58146]
[1777154856923,41.79,77558.44,0.0,-0.95137,3e-05,7.56288]
[1777154859944,41.79,77553.86,0.0,-0.95152,3e-05,7.54391]
[1777154864979,41.79,77551.52,0.0,-0.9516,3e-05,7.53412]
[1777154871021,41.79,77552.73,0.0,-0.95156,3e-05,7.53885]
[1777154876059,41.79,77551.73,0.0,-0.9516,3e-05,7.53453]
[1777154881091,41.79,77551.55,0.0,-0.9516,3e-05,7.53356]
[1777154886126,41.79,77546.0,0.0,-0.95178,3e-05,7.51067]
[1777154891161,41.79,77545.34,0.0,-0.9518,3e-05,7.50791]
[1777154893417,41.79,77544.66,0.0,-0.95183,3e-05,7.5051]
[1777154893519,41.79,77544.66,0.0,-0.95183,3e-05,7.5051]
[1777154898662,41.79,77544.36,0.0,-0.95184,3e-05,7.50383]
[1777154898772,41.79,77544.36,0.0,-0.95184,3e-05,7.50383]
[1777154899218,41.79,77543.96,0.0,-0.95185,3e-05,7.50218]
[1777154903528,41.79,77543.92,0.0,-0.95185,3e-05,7.50196]
[1777154907520,41.79,77544.9,0.0,-0.95182,3e-05,7.50593]
[1777154907725,41.79,77544.9,0.0,-0.95182,3e-05,7.50593]
[1777154907770,41.79,77544.9,0.0,-0.95182,3e-05,7.50593]
[1777154908283,41.79,77545.48,0.0,-0.9518,3e-05,7.50827]
[1777154913320,41.79,77544.32,0.0,-0.95186,3e-05,7.50057]
[1777154917509,41.79,77544.06,0.0,-0.95186,3e-05,7.49951]
[1777154917522,41.79,77544.06,0.0,-0.95186,3e-05,7.49951]
[1777154923390,41.79,77543.6,0.0,-0.95188,3e-05,7.49765]
[1777154924333,41.79,77543.6,0.0,-0.95188,3e-05,7.49765]
[1777154924524,41.79,77543.6,0.0,-0.95188,3e-05,7.49765]
[1777154926191,41.79,77542.68,0.0,-0.95191,3e-05,7.4939]
[1777154926271,41.79,77542.68,0.0,-0.95191,3e-05,7.4939]
[1777154926234,41.79,77544.05,0.0,-0.95186,3e-05,7.4995]
[1777154931447,41.79,77542.34,0.0,-0.95192,3e-05,7.4926]
[1777154935524,41.79,77541.78,0.0,-0.95194,3e-05,7.49037]
[1777154935883,41.79,77541.78,0.0,-0.95194,3e-05,7.49037]
[1777154936021,41.79,77541.78,0.0,-0.95194,3e-05,7.49037]
[1777154936122,41.79,77543.15,0.0,-0.95189,3e-05,7.49598]
[1777154940395,41.79,77541.54,0.0,-0.95194,3e-05,7.4895]
[1777154940522,41.79,77541.54,0.0,-0.95194,3e-05,7.4895]
[1777154941517,41.79,77546.72,0.0,-0.95178,3e-05,7.51069]
[1777154942728,41.79,77546.72,0.0,-0.95178,3e-05,7.51069]
[1777154942772,41.79,77546.72,0.0,-0.95178,3e-05,7.51069]
[1777154942829,41.79,77549.41,0.0,-0.95169,3e-05,7.52167]
[1777154943440,41.79,77549.41,0.0,-0.95169,3e-05,7.52167]
[1777154943520,41.79,77549.41,0.0,-0.95169,3e-05,7.52167]
[1777154953600,41.78,77548.09,0.0,-0.95174,3e-05,7.51541]
[1777154956595,41.78,77548.42,0.0,-0.95173,3e-05,7.5167]
[1777154956774,41.78,77548.42,0.0,-0.95173,3e-05,7.5167]
[1777154956827,41.78,77548.48,0.0,-0.95173,3e-05,7.51691]
[1777154957622,41.78,77548.48,0.0,-0.95173,3e-05,7.51691]
[1777154957771,41.78,77548.48,0.0,-0.95173,3e-05,7.51691]
[1777154962131,41.78,77548.99,0.0,-0.95171,3e-05,7.51884]
[1777154962269,41.78,77548.99,0.0,-0.95171,3e-05,7.51884]
[1777154962280,41.78,77549.04,0.0,-0.95171,3e-05,7.51901]
[1777154962725,41.78,77549.04,0.0,-0.95171,3e-05,7.51901]
[1777154962770,41.78,77549.04,0.0,-0.95171,3e-05,7.51901]
[1777154968706,41.78,77547.54,0.0,-0.95176,3e-05,7.51264]
[1777154971697,41.78,77547.54,0.0,-0.95176,3e-05,7.51264]
[1777154971776,41.78,77547.54,0.0,-0.95176,3e-05,7.51264]
[1777154973243,41.78,77547.6,0.0,-0.95178,3e-05,7.50986]
[1777154973274,41.78,77547.6,0.0,-0.95178,3e-05,7.50986]
[1777154973344,41.78,77547.45,0.0,-0.95178,3e-05,7.50918]
[1777154978893,41.78,77547.13,0.0,-0.95179,3e-05,7.50775]
[1777154979019,41.78,77547.13,0.0,-0.95179,3e-05,7.50775]
[1777154984818,41.78,77546.5,0.0,-0.95182,3e-05,7.50439]
[1777154990860,41.78,77546.87,0.0,-0.95181,3e-05,7.50573]
[1777154995896,41.78,77557.57,0.0,-0.95147,3e-05,7.54933]
[1777154996903,41.78,77561.35,0.0,-0.95135,3e-05,7.56472]
[1777154997873,41.78,77561.35,0.0,-0.95135,3e-05,7.56472]
[1777154998021,41.78,77561.35,0.0,-0.95135,3e-05,7.56472]
[1777154998123,41.78,77561.39,0.0,-0.95135,3e-05,7.56476]
[1777154998508,41.78,77561.39,0.0,-0.95135,3e-05,7.56476]
[1777154998530,41.78,77561.39,0.0,-0.95135,3e-05,7.56476]
[1777155001938,41.78,77554.82,0.0,-0.95156,3e-05,7.53738]
[1777155002485,41.78,77554.82,0.0,-0.95156,3e-05,7.53738]
[1777155002524,41.78,77554.82,0.0,-0.95156,3e-05,7.53738]
[1777155002830,41.78,77554.82,0.0,-0.95156,3e-05,7.53738]
[1777155003027,41.78,77554.82,0.0,-0.95156,3e-05,7.53738]
[1777155003120,41.78,77554.62,0.0,-0.95157,3e-05,7.53648]
[1777155007980,41.78,77545.84,0.0,-0.95185,3e-05,7.50027]
[1777155008987,41.78,77538.04,0.0,-0.9521,3e-05,7.46848]
[1777155009849,41.78,77538.04,0.0,-0.9521,3e-05,7.46848]
[1777155009994,41.78,77534.31,0.0,-0.95222,3e-05,7.45334]
[1777155011195,41.78,77534.31,0.0,-0.95222,3e-05,7.45334]
[1777155011280,41.78,77538.46,0.0,-0.95209,3e-05,7.47029]
[1777155012575,41.78,77540.27,0.0,-0.95203,3e-05,7.47769]
[1777155012922,41.78,77540.27,0.0,-0.95203,3e-05,7.47769]
[1777155018050,41.78,77541.2,0.0,-0.952,3e-05,7.48157]
[1777155021384,41.78,77540.78,0.0,-0.95201,3e-05,7.47988]
[1777155021522,41.78,77539.16,0.0,-0.95206,3e-05,7.4733]
[1777155029127,41.78,77538.81,0.0,-0.95207,3e-05,7.47208]
[1777155034165,41.78,77535.5,0.0,-0.9522,3e-05,7.45586]
[1777155034436,41.78,77535.5,0.0,-0.9522,3e-05,7.45586]
[1777155034522,41.78,77535.5,0.0,-0.9522,3e-05,7.45586]
[1777155035081,41.78,77535.5,0.0,-0.9522,3e-05,7.45586]
[1777155035279,41.78,77535.5,0.0,-0.9522,3e-05,7.45586]
[1777155035312,41.78,77533.89,0.0,-0.95225,3e-05,7.44937]
[1777155039389,41.78,77530.87,0.0,-0.95234,3e-05,7.4373]
[1777155039396,41.78,77530.11,0.0,-0.95237,3e-05,7.43372]
[1777155039527,41.78,77530.11,0.0,-0.95237,3e-05,7.43372]
[1777155039891,41.78,77530.11,0.0,-0.95237,3e-05,7.43372]
[1777155040020,41.78,77530.11,0.0,-0.95237,3e-05,7.43372]
[1777155046249,41.78,77529.26,0.0,-0.95239,3e-05,7.43092]
[1777155051284,41.78,77530.1,0.0,-0.95236,3e-05,7.4348]
[1777155053800,41.78,77529.16,0.0,-0.95239,3e-05,7.43057]
[1777155054025,41.78,77529.16,0.0,-0.95239,3e-05,7.43057]
[1777155054127,41.78,77529.16,0.0,-0.95239,3e-05,7.43066]
[1777155054538,41.78,77529.16,0.0,-0.95239,3e-05,7.43066]
[1777155054777,41.78,77529.16,0.0,-0.95239,3e-05,7.43066]
[1777155058333,41.78,77533.84,0.0,-0.95224,3e-05,7.45003]
[1777155058911,41.78,77533.84,0.0,-0.95224,3e-05,7.45003]
[1777155059021,41.78,77533.84,0.0,-0.95224,3e-05,7.45003]
[1777155059304,41.78,77533.84,0.0,-0.95224,3e-05,7.45003]
[1777155059340,41.78,77534.83,0.0,-0.95221,3e-05,7.45413]
[1777155059521,41.78,77534.83,0.0,-0.95221,3e-05,7.45413]
[1777155065382,41.78,77534.5,0.0,-0.95222,3e-05,7.45312]
[1777155068363,41.78,77534.44,0.0,-0.95222,3e-05,7.45299]
[1777155068371,41.78,77534.44,0.0,-0.95222,3e-05,7.45305]
[1777155068528,41.78,77534.44,0.0,-0.95222,3e-05,7.45305]
[1777155069009,41.78,77534.44,0.0,-0.95222,3e-05,7.45305]
[1777155069024,41.78,77534.44,0.0,-0.95222,3e-05,7.45305]
[1777155073049,41.78,77535.54,0.0,-0.95218,3e-05,7.45778]
[1777155073276,41.78,77535.54,0.0,-0.95218,3e-05,7.45778]
[1777155073438,41.78,77536.02,0.0,-0.95216,3e-05,7.45978]
[1777155073709,41.78,77536.02,0.0,-0.95216,3e-05,7.45978]
[1777155073770,41.78,77536.02,0.0,-0.95216,3e-05,7.45978]
[1777155086531,41.78,77535.57,0.0,-0.95218,3e-05,7.45794]
[1777155088023,41.78,77535.57,0.0,-0.95218,3e-05,7.45794]
[1777155088270,41.78,77535.57,0.0,-0.95218,3e-05,7.45794]
[1777155088371,41.78,77535.61,0.0,-0.95218,3e-05,7.45814]
[1777155088689,41.78,77535.61,0.0,-0.95218,3e-05,7.45814]
[1777155088770,41.78,77535.61,0.0,-0.95218,3e-05,7.45814]
[1777155094596,41.78,77532.08,0.0,-0.9523,3e-05,7.44111]
[1777155095603,41.78,77528.57,0.0,-0.95242,3e-05,7.42638]
[1777155096530,41.78,77528.57,0.0,-0.95242,3e-05,7.42638]
[1777155096774,41.78,77528.57,0.0,-0.95242,3e-05,7.42638]
[1777155097363,41.78,77528.57,0.0,-0.95242,3e-05,7.42638]
[1777155097464,41.78,77527.54,0.0,-0.95245,3e-05,7.42238]
[1777155097524,41.78,77527.54,0.0,-0.95245,3e-05,7.42238]
[1777155102652,41.78,77526.68,0.0,-0.95247,3e-05,7.41937]
[1777155104181,41.78,77526.68,0.0,-0.95247,3e-05,7.41937]
[1777155104277,41.78,77526.68,0.0,-0.95247,3e-05,7.41937]
[1777155104346,41.78,77527.53,0.0,-0.95245,3e-05,7.42291]
[1777155104907,41.78,77527.53,0.0,-0.95245,3e-05,7.42291]
[1777155105021,41.78,77527.53,0.0,-0.95245,3e-05,7.42291]
[1777155112723,41.79,77526.77,0.0,-0.95246,3e-05,7.42068]
[1777155117758,41.79,77526.53,0.0,-0.95247,3e-05,7.42016]
[1777155122793,41.79,77526.06,0.0,-0.95248,3e-05,7.4187]
[1777155127734,41.79,77528.61,0.0,-0.9524,3e-05,7.4294]
[1777155127777,41.79,77528.61,0.0,-0.9524,3e-05,7.4294]
[1777155128478,41.79,77528.61,0.0,-0.9524,3e-05,7.4294]
[1777155127952,41.79,77526.94,0.0,-0.95245,3e-05,7.4227]
[1777155128525,41.79,77526.94,0.0,-0.95245,3e-05,7.4227]
[1777155130772,41.79,77526.95,0.0,-0.95245,3e-05,7.42283]
[1777155130873,41.79,77526.95,0.0,-0.95245,3e-05,7.42299]
[1777155135884,41.79,77526.91,0.0,-0.95245,3e-05,7.42265]
[1777155146961,41.79,77531.14,0.0,-0.95232,3e-05,7.43957]
[1777155147890,41.79,77531.14,0.0,-0.95232,3e-05,7.43957]
[1777155148024,41.79,77531.14,0.0,-0.95232,3e-05,7.43957]
[1777155148089,41.79,77533.36,0.0,-0.95225,3e-05,7.44865]
[1777155148757,41.79,77533.36,0.0,-0.95225,3e-05,7.44865]
[1777155148773,41.79,77533.36,0.0,-0.95225,3e-05,7.44865]
[1777155154009,41.79,77535.0,0.0,-0.95221,3e-05,7.45268]
[1777155163552,41.79,77534.96,0.0,-0.95221,3e-05,7.45262]
[1777155168345,41.79,77534.96,0.0,-0.95221,3e-05,7.45259]
[1777155168519,41.79,77534.96,0.0,-0.95221,3e-05,7.45259]
[1777155168503,41.79,77534.96,0.0,-0.95221,3e-05,7.45272]
[1777155169552,41.79,77534.96,0.0,-0.95221,3e-05,7.45272]
[1777155168620,41.79,77534.96,0.0,-0.95221,3e-05,7.45279]
[1777155169771,41.79,77534.96,0.0,-0.95221,3e-05,7.45279]
[1777155173143,41.79,77531.63,0.0,-0.95232,3e-05,7.43894]
[1777155175583,41.79,77530.71,0.0,-0.95234,3e-05,7.4354]
[1777155175768,41.79,77530.71,0.0,-0.95234,3e-05,7.4354]
[1777155176062,41.79,77530.71,0.0,-0.95234,3e-05,7.4354]
[1777155176270,41.79,77530.71,0.0,-0.95234,3e-05,7.4354]
[1777155176371,41.79,77529.26,0.0,-0.95239,3e-05,7.42961]
[1777155181898,41.79,77527.66,0.0,-0.95243,3e-05,7.42367]
[1777155182019,41.79,77527.66,0.0,-0.95243,3e-05,7.42367]
[1777155182206,41.79,77528.77,0.0,-0.9524,3e-05,7.42829]
[1777155182882,41.79,77528.77,0.0,-0.9524,3e-05,7.42829]
[1777155183023,41.79,77528.77,0.0,-0.9524,3e-05,7.42829]
[1777155188249,41.79,77527.91,0.0,-0.95242,3e-05,7.42541]
[1777155191395,41.79,77528.55,0.0,-0.9524,3e-05,7.4282]
[1777155191519,41.79,77528.55,0.0,-0.9524,3e-05,7.4282]
[1777155191430,41.79,77529.48,0.0,-0.95237,3e-05,7.43207]
[1777155192299,41.79,77529.48,0.0,-0.95237,3e-05,7.43207]
[1777155192525,41.79,77529.48,0.0,-0.95237,3e-05,7.43207]
[1777155192526,41.79,77528.31,0.0,-0.95241,3e-05,7.42741]
[1777155197230,41.79,77530.76,0.0,-0.95232,3e-05,7.43773]
[1777155197272,41.79,77530.76,0.0,-0.95232,3e-05,7.43773]
[1777155197321,41.79,77530.76,0.0,-0.95232,3e-05,7.43773]
[1777155197520,41.79,77530.76,0.0,-0.95232,3e-05,7.43773]
[1777155197462,41.79,77532.19,0.0,-0.95228,3e-05,7.44361]
[1777155198319,41.79,77533.44,0.0,-0.95224,3e-05,7.44875]
[1777155206375,41.79,77533.32,0.0,-0.95224,3e-05,7.44873]
[1777155208948,41.79,77533.35,0.0,-0.95224,3e-05,7.44891]
[1777155209020,41.79,77533.35,0.0,-0.95224,3e-05,7.44891]
[1777155214430,41.8,77533.44,0.0,-0.95225,3e-05,7.44674]
[1777155214801,41.8,77533.44,0.0,-0.95225,3e-05,7.44674]
[1777155215021,41.8,77533.44,0.0,-0.95225,3e-05,7.44674]
[1777155215437,41.8,77534.23,0.0,-0.95222,3e-05,7.45]
[1777155215684,41.8,77534.23,0.0,-0.95222,3e-05,7.45]
[1777155215775,41.8,77534.23,0.0,-0.95222,3e-05,7.45]
[1777155221480,41.8,77533.65,0.0,-0.95224,3e-05,7.44799]
[1777155226515,41.8,77533.46,0.0,-0.95224,3e-05,7.44754]
[1777155231549,41.8,77533.57,0.0,-0.95224,3e-05,7.44833]
[1777155237592,41.8,77534.29,0.0,-0.95221,3e-05,7.45174]
[1777155243634,41.8,77534.23,0.0,-0.95221,3e-05,7.45194]
[1777155245809,41.8,77534.35,0.0,-0.9522,3e-05,7.4525]
[1777155246018,41.8,77534.35,0.0,-0.9522,3e-05,7.4525]
[1777155246078,41.8,77534.23,0.0,-0.95221,3e-05,7.45209]
[1777155246886,41.8,77534.23,0.0,-0.95221,3e-05,7.45209]
[1777155247021,41.8,77534.23,0.0,-0.95221,3e-05,7.45209]
[1777155252770,41.8,77534.48,0.0,-0.95219,3e-05,7.45357]
[1777155253025,41.8,77534.48,0.0,-0.95219,3e-05,7.45357]
[1777155254289,41.8,77534.06,0.0,-0.95221,3e-05,7.45194]
[1777155254518,41.8,77534.06,0.0,-0.95221,3e-05,7.45194]
[1777155254619,41.8,77533.59,0.0,-0.95222,3e-05,7.4502]
[1777155257700,41.8,77534.12,0.0,-0.9522,3e-05,7.45252]
[1777155257776,41.8,77534.12,0.0,-0.9522,3e-05,7.45252]
[1777155271341,41.8,77532.35,0.0,-0.95225,3e-05,7.44586]
[1777155272328,41.8,77532.87,0.0,-0.95225,3e-05,7.44574]
[1777155272520,41.8,77532.87,0.0,-0.95225,3e-05,7.44574]
[1777155274769,41.8,77534.89,0.0,-0.95218,3e-05,7.45415]
[1777155274853,41.8,77534.18,0.0,-0.95221,3e-05,7.45132]
[1777155276494,41.8,77534.18,0.0,-0.95221,3e-05,7.45132]
[1777155276523,41.8,77534.18,0.0,-0.95221,3e-05,7.45132]
[1777155281914,41.81,77533.81,0.0,-0.95221,3e-05,7.45022]
[1777155288962,41.81,77533.96,0.0,-0.95221,3e-05,7.4512]
[1777155294627,41.81,77533.89,0.0,-0.95221,3e-05,7.45096]
[1777155294769,41.81,77533.82,0.0,-0.95221,3e-05,7.45087]
[1777155295710,41.81,77533.53,0.0,-0.95222,3e-05,7.44973]
[1777155295769,41.81,77533.53,0.0,-0.95222,3e-05,7.44973]
[1777155296012,41.81,77533.26,0.0,-0.95223,3e-05,7.44868]
[1777155298700,41.81,77532.83,0.0,-0.95224,3e-05,7.44703]
[1777155298776,41.81,77532.83,0.0,-0.95224,3e-05,7.44703]
[1777155301129,41.81,77530.81,0.0,-0.9523,3e-05,7.43893]
[1777155301274,41.81,77530.81,0.0,-0.9523,3e-05,7.43893]
[1777155301338,41.81,77526.66,0.0,-0.95243,3e-05,7.42217]
[1777155301775,41.81,77526.66,0.0,-0.95243,3e-05,7.42217]
[1777155302021,41.81,77526.66,0.0,-0.95243,3e-05,7.42217]
[1777155302055,41.81,77525.45,0.0,-0.95247,3e-05,7.41735]
[1777155307584,41.81,77525.96,0.0,-0.95245,3e-05,7.4197]
[1777155307772,41.81,77527.42,0.0,-0.95241,3e-05,7.42578]
[1777155315159,41.81,77526.78,0.0,-0.95243,3e-05,7.42319]
[1777155325229,41.8,77526.53,0.0,-0.95247,3e-05,7.41706]
[1777155330264,41.79,77526.47,0.0,-0.9525,3e-05,7.4143]
[1777155335359,41.79,77527.39,0.0,-0.9525,3e-05,7.41262]
[1777155336677,41.79,77527.39,0.0,-0.9525,3e-05,7.41262]
[1777155336775,41.79,77527.61,0.0,-0.9525,3e-05,7.41301]
[1777155337750,41.79,77527.47,0.0,-0.95251,3e-05,7.41194]
[1777155337772,41.79,77527.47,0.0,-0.95251,3e-05,7.41194]
[1777155338380,41.79,77527.53,0.0,-0.95251,3e-05,7.41169]
[1777155343415,41.78,77530.15,0.0,-0.95245,3e-05,7.41976]
[1777155344413,41.78,77530.15,0.0,-0.95245,3e-05,7.41976]
[1777155344520,41.78,77530.15,0.0,-0.95245,3e-05,7.41976]
[1777155354492,41.77,77530.57,0.0,-0.95248,3e-05,7.41592]
[1777155356222,41.77,77530.88,0.0,-0.95247,3e-05,7.41668]
[1777155356270,41.77,77530.88,0.0,-0.95247,3e-05,7.41668]
[1777155357467,41.77,77531.78,0.0,-0.95245,3e-05,7.41983]
[1777155357517,41.77,77531.78,0.0,-0.95245,3e-05,7.41983]
[1777155357619,41.77,77532.26,0.0,-0.95244,3e-05,7.42127]
[1777155360504,41.76,77532.31,0.0,-0.95245,3e-05,7.42047]
[1777155360519,41.76,77532.31,0.0,-0.95245,3e-05,7.42047]
[1777155367583,41.76,77532.6,0.0,-0.95247,3e-05,7.41766]
[1777155372628,41.75,77536.37,0.0,-0.95236,3e-05,7.43098]
[1777155372774,41.75,77536.81,0.0,-0.95235,3e-05,7.43226]
[1777155373736,41.75,77536.81,0.0,-0.95235,3e-05,7.43226]
[1777155373774,41.75,77536.81,0.0,-0.95236,3e-05,7.43175]
[1777155373775,41.75,77536.81,0.0,-0.95236,3e-05,7.43124]
[1777155376373,41.75,77536.81,0.0,-0.95236,3e-05,7.43124]
[1777155376521,41.75,77536.81,0.0,-0.95236,3e-05,7.43124]
[1777155381683,41.74,77541.77,0.0,-0.95223,3e-05,7.44779]
[1777155383253,41.74,77542.5,0.0,-0.95222,3e-05,7.45024]
[1777155383269,41.74,77542.5,0.0,-0.95222,3e-05,7.45024]
[1777155384506,41.74,77542.35,0.0,-0.95222,3e-05,7.44911]
[1777155384521,41.74,77542.35,0.0,-0.95222,3e-05,7.44911]
[1777155384704,41.74,77542.09,0.0,-0.95224,3e-05,7.44753]
[1777155389739,41.73,77542.12,0.0,-0.95226,3e-05,7.44511]
[1777155402831,41.72,77542.37,0.0,-0.95232,3e-05,7.43641]
[1777155409819,41.72,77542.38,0.0,-0.95233,3e-05,7.43451]
[1777155410241,41.72,77542.38,0.0,-0.95233,3e-05,7.43451]
[1777155410269,41.72,77542.38,0.0,-0.95233,3e-05,7.43451]
[1777155416928,41.71,77542.38,0.0,-0.95237,3e-05,7.42969]
[1777155423990,41.7,77542.54,0.0,-0.9524,3e-05,7.42695]
[1777155435068,41.69,77542.61,0.0,-0.95244,3e-05,7.42195]
[1777155440560,41.69,77542.61,0.0,-0.95244,3e-05,7.42195]
[1777155440774,41.69,77542.61,0.0,-0.95244,3e-05,7.42195]
[1777155441898,41.69,77542.61,0.0,-0.95245,3e-05,7.41957]
[1777155442019,41.69,77542.61,0.0,-0.95245,3e-05,7.41957]
[1777155442121,41.68,77542.61,0.0,-0.95246,3e-05,7.41862]
[1777155447152,41.68,77541.66,0.0,-0.95251,3e-05,7.41241]
[1777155458231,41.67,77541.63,0.0,-0.95257,3e-05,7.40432]
[1777155464521,41.67,77541.63,0.0,-0.95257,3e-05,7.40432]
[1777155464769,41.67,77541.63,0.0,-0.95257,3e-05,7.40432]
[1777155475593,41.66,77541.63,0.0,-0.9526,3e-05,7.40117]
[1777155475769,41.66,77541.63,0.0,-0.9526,3e-05,7.40117]
[1777155476360,41.65,77533.97,0.0,-0.95288,3e-05,7.36526]
[1777155477073,41.65,77533.97,0.0,-0.95288,3e-05,7.36526]
[1777155477269,41.65,77533.97,0.0,-0.95288,3e-05,7.36526]
[1777155477367,41.65,77532.69,0.0,-0.95292,3e-05,7.3597]
[1777155482402,41.65,77533.41,0.0,-0.95291,3e-05,7.36074]
[1777155487436,41.65,77533.79,0.0,-0.95291,3e-05,7.36043]
[1777155488155,41.65,77533.79,0.0,-0.95291,3e-05,7.36043]
[1777155488270,41.65,77533.79,0.0,-0.95291,3e-05,7.36043]
[1777155493479,41.64,77531.83,0.0,-0.95299,3e-05,7.35031]
[1777155494451,41.64,77531.83,0.0,-0.95299,3e-05,7.35031]
[1777155494526,41.64,77531.83,0.0,-0.95299,3e-05,7.35031]
[1777155496064,41.64,77531.53,0.0,-0.95301,3e-05,7.3484]
[1777155496271,41.64,77531.53,0.0,-0.95301,3e-05,7.3484]
[1777155496501,41.64,77531.49,0.0,-0.95301,3e-05,7.34789]
[1777155501008,41.64,77530.56,0.0,-0.95305,3e-05,7.34276]
[1777155501018,41.64,77530.56,0.0,-0.95305,3e-05,7.34276]
[1777155505854,41.64,77530.92,0.0,-0.95305,3e-05,7.34354]
[1777155506022,41.63,77530.94,0.0,-0.95305,3e-05,7.34261]
[1777155507643,41.63,77531.45,0.0,-0.95304,3e-05,7.34433]
[1777155507772,41.63,77531.45,0.0,-0.95304,3e-05,7.34433]
[1777155507866,41.63,77530.98,0.0,-0.95306,3e-05,7.3421]
[1777155515634,41.63,77530.73,0.0,-0.9531,3e-05,7.33554]
[1777155525704,41.62,77530.83,0.0,-0.95313,3e-05,7.33273]
[1777155528775,41.62,77530.81,0.0,-0.95313,3e-05,7.33202]
[1777155535773,41.61,77531.38,0.0,-0.95313,3e-05,7.33183]
[1777155536811,41.61,77531.38,0.0,-0.95313,3e-05,7.33183]
[1777155536875,41.61,77532.47,0.0,-0.9531,3e-05,7.33593]
[1777155537018,41.61,77532.47,0.0,-0.9531,3e-05,7.33593]
[1777155544837,41.61,77531.9,0.0,-0.95314,3e-05,7.33108]
[1777155550879,41.6,77531.88,0.0,-0.95316,3e-05,7.32912]
[1777155555914,41.6,77532.18,0.0,-0.95316,3e-05,7.32877]
[1777155557204,41.6,77531.57,0.0,-0.95318,3e-05,7.326]
[1777155557246,41.6,77531.57,0.0,-0.95318,3e-05,7.326]
[1777155557271,41.6,77531.57,0.0,-0.95318,3e-05,7.326]
[1777155557347,41.6,77531.57,0.0,-0.95318,3e-05,7.32569]
[1777155563970,41.6,77531.89,0.0,-0.95319,3e-05,7.32485]
[1777155570012,41.59,77531.77,0.0,-0.95321,3e-05,7.32255]
[1777155576055,41.59,77531.18,0.0,-0.95326,3e-05,7.31548]
[1777155587132,41.58,77530.83,0.0,-0.9533,3e-05,7.31091]
[1777155593173,41.58,77530.95,0.0,-0.9533,3e-05,7.30969]
[1777155598209,41.58,77530.96,0.0,-0.95332,3e-05,7.30833]
[1777155600505,41.58,77532.13,0.0,-0.95328,3e-05,7.31277]
[1777155600521,41.58,77532.13,0.0,-0.95328,3e-05,7.31277]
[1777155600606,41.58,77532.03,0.0,-0.95329,3e-05,7.31208]
[1777155606265,41.57,77531.71,0.0,-0.95331,3e-05,7.30911]
[1777155613313,41.57,77531.8,0.0,-0.95332,3e-05,7.30754]
[1777155618210,41.57,77532.41,0.0,-0.95331,3e-05,7.30891]
[1777155618268,41.57,77532.41,0.0,-0.95331,3e-05,7.30891]
[1777155618349,41.57,77533.06,0.0,-0.95329,3e-05,7.31126]
[1777155623384,41.56,77534.06,0.0,-0.95327,3e-05,7.31389]
[1777155629429,41.56,77534.17,0.0,-0.95328,3e-05,7.31266]
[1777155632913,41.56,77535.67,0.0,-0.95326,3e-05,7.31526]
[1777155632916,41.56,77535.67,0.0,-0.95326,3e-05,7.31526]
[1777155633014,41.56,77536.65,0.0,-0.95323,3e-05,7.31893]
[1777155642520,41.55,77536.46,0.0,-0.95326,3e-05,7.31524]
[1777155643601,41.55,77536.46,0.0,-0.95326,3e-05,7.31524]
[1777155643603,41.55,77536.46,0.0,-0.95326,3e-05,7.31524]
[1777155643774,41.55,77536.46,0.0,-0.95326,3e-05,7.31524]
[1777155643805,41.55,77536.65,0.0,-0.95326,3e-05,7.31571]
[1777155650576,41.55,77536.61,0.0,-0.95327,3e-05,7.31348]
[1777155655673,41.55,77536.58,0.0,-0.95328,3e-05,7.31246]
[1777155655769,41.55,77536.58,0.0,-0.95328,3e-05,7.31246]
[1777155655771,41.54,77536.58,0.0,-0.95329,3e-05,7.31187]
[1777155663667,41.54,77536.58,0.0,-0.9533,3e-05,7.30951]
[1777155672730,41.53,77537.34,0.0,-0.9533,3e-05,7.30993]
[1777155674326,41.53,77537.6,0.0,-0.9533,3e-05,7.31067]
[1777155674333,41.53,77537.6,0.0,-0.9533,3e-05,7.31067]
[1777155674522,41.53,77537.6,0.0,-0.9533,3e-05,7.31067]
[1777155674744,41.53,77537.74,0.0,-0.95329,3e-05,7.31094]
[1777155679779,41.53,77537.75,0.0,-0.95331,3e-05,7.30947]
[1777155690859,41.52,77537.82,0.0,-0.95333,3e-05,7.30648]
[1777155692873,41.52,77541.76,0.0,-0.95323,3e-05,7.31891]
[1777155693631,41.52,77541.76,0.0,-0.95323,3e-05,7.31891]
[1777155693771,41.52,77541.76,0.0,-0.95323,3e-05,7.31891]
[1777155693880,41.52,77541.53,0.0,-0.95324,3e-05,7.31766]
[1777155698914,41.52,77542.75,0.0,-0.95321,3e-05,7.32104]
[1777155699885,41.52,77542.75,0.0,-0.95321,3e-05,7.32104]
[1777155699890,41.52,77542.75,0.0,-0.95321,3e-05,7.32104]
[1777155700020,41.52,77542.75,0.0,-0.95321,3e-05,7.32104]
[1777155700091,41.52,77542.54,0.0,-0.95322,3e-05,7.31988]
[1777155705964,41.52,77542.44,0.0,-0.95324,3e-05,7.31762]
[1777155708169,41.51,77542.7,0.0,-0.95324,3e-05,7.31807]
[1777155708216,41.51,77542.7,0.0,-0.95324,3e-05,7.31807]
[1777155708273,41.51,77542.7,0.0,-0.95324,3e-05,7.31807]
[1777155708984,41.51,77542.15,0.0,-0.95325,3e-05,7.31554]
[1777155717042,41.51,77542.51,0.0,-0.95326,3e-05,7.31461]
[1777155722077,41.51,77544.52,0.0,-0.95321,3e-05,7.32128]
[1777155722376,41.51,77544.52,0.0,-0.95321,3e-05,7.32128]
[1777155722438,41.51,77544.52,0.0,-0.95321,3e-05,7.32128]
[1777155722519,41.51,77544.52,0.0,-0.95321,3e-05,7.32128]
[1777155723084,41.51,77544.59,0.0,-0.95321,3e-05,7.32126]
[1777155728119,41.5,77549.97,0.0,-0.95305,3e-05,7.34151]
[1777155729152,41.5,77549.97,0.0,-0.95305,3e-05,7.34151]
[1777155729156,41.5,77549.97,0.0,-0.95305,3e-05,7.34151]
[1777155729275,41.5,77549.97,0.0,-0.95305,3e-05,7.34151]
[1777155729376,41.5,77552.49,0.0,-0.95298,3e-05,7.35107]
[1777155730133,41.5,77556.4,0.0,-0.95286,3e-05,7.36694]
[1777155744234,41.49,77556.34,0.0,-0.9529,3e-05,7.36123]
[1777155747697,41.49,77556.34,0.0,-0.9529,3e-05,7.36123]
[1777155747770,41.49,77556.34,0.0,-0.9529,3e-05,7.36123]
[1777155747871,41.49,77556.34,0.0,-0.95291,3e-05,7.36031]
[1777155755310,41.48,77556.46,0.0,-0.95294,3e-05,7.35556]
[1777155765380,41.48,77556.11,0.0,-0.95297,3e-05,7.35141]
[1777155776457,41.47,77555.77,0.0,-0.95301,3e-05,7.34728]
[1777155781492,41.47,77556.05,0.0,-0.95301,3e-05,7.34722]
[1777155783116,41.47,77556.05,0.0,-0.95301,3e-05,7.34722]
[1777155783120,41.47,77556.05,0.0,-0.95301,3e-05,7.34722]
[1777155783161,41.47,77556.05,0.0,-0.95301,3e-05,7.34699]
[1777155783272,41.47,77556.05,0.0,-0.95301,3e-05,7.34699]
[1777155794582,41.46,77555.75,0.0,-0.95304,3e-05,7.34297]
[1777155800625,41.46,77555.82,0.0,-0.95305,3e-05,7.34189]
[1777155810695,41.46,77555.9,0.0,-0.95306,3e-05,7.33998]
[1777155822088,41.46,77555.86,0.0,-0.95308,3e-05,7.33669]
[1777155822134,41.46,77555.86,0.0,-0.95308,3e-05,7.33669]
[1777155822276,41.45,77555.86,0.0,-0.9531,3e-05,7.33453]
[1777155822780,41.45,77555.79,0.0,-0.95311,3e-05,7.33404]
[1777155833856,41.45,77555.86,0.0,-0.95312,3e-05,7.33201]
[1777155842920,41.44,77555.98,0.0,-0.95313,3e-05,7.33065]
[1777155847955,41.44,77555.91,0.0,-0.95314,3e-05,7.32935]
[1777155849310,41.44,77555.86,0.0,-0.95315,3e-05,7.32895]
[1777155849315,41.44,77555.86,0.0,-0.95315,3e-05,7.32895]
[1777155849520,41.44,77555.86,0.0,-0.95315,3e-05,7.32895]
[1777155849539,41.44,77555.86,0.0,-0.95315,3e-05,7.32875]
[1777155859032,41.44,77555.86,0.0,-0.95316,3e-05,7.32696]
[1777155869103,41.43,77555.86,0.0,-0.95318,3e-05,7.32501]
[1777155872103,41.43,77555.86,0.0,-0.95318,3e-05,7.32501]
[1777155872148,41.43,77555.86,0.0,-0.95318,3e-05,7.32501]
[1777155872272,41.43,77555.86,0.0,-0.95318,3e-05,7.32501]
[1777155872204,41.43,77555.87,0.0,-0.9532,3e-05,7.32162]
[1777155879173,41.43,77555.86,0.0,-0.95321,3e-05,7.32039]
[1777155890250,41.43,77555.87,0.0,-0.95322,3e-05,7.31872]
[1777155898307,41.42,77555.87,0.0,-0.95323,3e-05,7.31732]
[1777155903342,41.42,77555.72,0.0,-0.95324,3e-05,7.31591]
[1777155909991,41.42,77555.68,0.0,-0.95325,3e-05,7.31559]
[1777155910000,41.42,77555.68,0.0,-0.95325,3e-05,7.31559]
[1777155910020,41.42,77555.68,0.0,-0.95325,3e-05,7.31559]
[1777155910093,41.42,77555.68,0.0,-0.95325,3e-05,7.31479]
[1777155916437,41.42,77555.94,0.0,-0.95325,3e-05,7.31471]
[1777155917957,41.42,77555.94,0.0,-0.95325,3e-05,7.31471]
[1777155917998,41.42,77555.94,0.0,-0.95325,3e-05,7.31471]
[1777155918023,41.42,77555.94,0.0,-0.95325,3e-05,7.31471]
[1777155918124,41.42,77555.87,0.0,-0.95326,3e-05,7.31426]
[1777155924502,41.42,77556.41,0.0,-0.95325,3e-05,7.3153]
[1777155934582,41.41,77556.41,0.0,-0.95328,3e-05,7.31076]
[1777155947674,41.41,77556.42,0.0,-0.9533,3e-05,7.30873]
[1777155952564,41.41,77556.4,0.0,-0.9533,3e-05,7.30849]
[1777155952674,41.41,77556.4,0.0,-0.9533,3e-05,7.30849]
[1777155952769,41.41,77556.4,0.0,-0.9533,3e-05,7.30849]
[1777155952776,41.41,77556.4,0.0,-0.9533,3e-05,7.30786]
[1777155961772,41.4,77556.43,0.0,-0.95331,3e-05,7.30659]
[1777155972850,41.4,77556.47,0.0,-0.95333,3e-05,7.30506]
[1777155974723,41.4,77556.67,0.0,-0.95332,3e-05,7.30572]
[1777155974770,41.4,77556.67,0.0,-0.95332,3e-05,7.30572]
[1777155974840,41.4,77556.67,0.0,-0.95332,3e-05,7.30572]
[1777155975022,41.4,77556.67,0.0,-0.95332,3e-05,7.30572]
[1777155975122,41.4,77556.67,0.0,-0.95332,3e-05,7.30557]
[1777155984773,41.4,77556.4,0.0,-0.95333,3e-05,7.30387]
[1777155985023,41.4,77556.4,0.0,-0.95333,3e-05,7.30387]
[1777155999040,41.39,77556.4,0.0,-0.95337,3e-05,7.29805]
[1777156007096,41.39,77556.74,0.0,-0.95337,3e-05,7.29832]
[1777156009110,41.39,77564.47,0.0,-0.95313,3e-05,7.32936]
[1777156010202,41.39,77564.47,0.0,-0.95313,3e-05,7.32936]
[1777156010272,41.39,77564.47,0.0,-0.95313,3e-05,7.32936]
[1777156010296,41.39,77564.47,0.0,-0.95313,3e-05,7.32936]
[1777156010374,41.39,77565.25,0.0,-0.95311,3e-05,7.33234]
[1777156010520,41.39,77565.25,0.0,-0.95311,3e-05,7.33234]
[1777156014971,41.39,77567.59,0.0,-0.95304,3e-05,7.34108]
[1777156015023,41.39,77567.59,0.0,-0.95304,3e-05,7.34108]
[1777156020187,41.39,77567.65,0.0,-0.95305,3e-05,7.34007]
[1777156022024,41.39,77564.43,0.0,-0.95315,3e-05,7.32678]
[1777156022074,41.39,77564.43,0.0,-0.95315,3e-05,7.32678]
[1777156022271,41.39,77564.43,0.0,-0.95315,3e-05,7.32678]
[1777156022372,41.39,77560.79,0.0,-0.95327,3e-05,7.31182]
[1777156028251,41.38,77554.28,0.0,-0.95348,3e-05,7.28435]
[1777156029384,41.38,77554.28,0.0,-0.95348,3e-05,7.28435]
[1777156029523,41.38,77553.04,0.0,-0.95352,3e-05,7.27919]
[1777156029558,41.38,77553.04,0.0,-0.95352,3e-05,7.27919]
[1777156029773,41.38,77553.04,0.0,-0.95352,3e-05,7.27919]
[1777156030265,41.38,77553.16,0.0,-0.95352,3e-05,7.27952]
[1777156035300,41.38,77553.85,0.0,-0.9535,3e-05,7.28153]
[1777156039980,41.38,77554.59,0.0,-0.95349,3e-05,7.28389]
[1777156040021,41.38,77554.59,0.0,-0.95349,3e-05,7.28389]
[1777156045370,41.38,77554.39,0.0,-0.9535,3e-05,7.28206]
[1777156049670,41.38,77555.34,0.0,-0.95348,3e-05,7.28538]
[1777156049769,41.38,77555.34,0.0,-0.95348,3e-05,7.28538]
[1777156049777,41.38,77555.34,0.0,-0.95348,3e-05,7.28538]
[1777156050023,41.38,77555.34,0.0,-0.95348,3e-05,7.28538]
[1777156050405,41.38,77556.43,0.0,-0.95344,3e-05,7.28943]
[1777156056446,41.37,77556.51,0.0,-0.95347,3e-05,7.28574]
[1777156062488,41.37,77556.58,0.0,-0.95348,3e-05,7.28472]
[1777156063575,41.37,77556.58,0.0,-0.95348,3e-05,7.28472]
[1777156063769,41.37,77556.58,0.0,-0.95348,3e-05,7.28472]
[1777156077593,41.37,77557.87,0.0,-0.95346,3e-05,7.28711]
[1777156082184,41.37,77557.72,0.0,-0.95347,3e-05,7.28594]
[1777156082269,41.37,77557.72,0.0,-0.95347,3e-05,7.28594]
[1777156082290,41.37,77557.72,0.0,-0.95347,3e-05,7.28594]
[1777156082391,41.37,77561.22,0.0,-0.95336,3e-05,7.29993]
[1777156082520,41.37,77561.22,0.0,-0.95336,3e-05,7.29993]
[1777156087664,41.36,77562.4,0.0,-0.95333,3e-05,7.30343]
[1777156094407,41.36,77562.4,0.0,-0.95333,3e-05,7.30343]
[1777156094520,41.36,77562.4,0.0,-0.95333,3e-05,7.30343]
[1777156099748,41.36,77563.41,0.0,-0.95332,3e-05,7.30502]
[1777156112839,41.35,77564.26,0.0,-0.95333,3e-05,7.30289]
[1777156113602,41.35,77564.26,0.0,-0.95333,3e-05,7.30289]
[1777156113720,41.35,77564.26,0.0,-0.95333,3e-05,7.30289]
[1777156113774,41.35,77564.26,0.0,-0.95333,3e-05,7.30289]
[1777156113847,41.35,77563.94,0.0,-0.95334,3e-05,7.30139]
[1777156123916,41.35,77564.22,0.0,-0.95335,3e-05,7.30056]
[1777156128951,41.35,77564.42,0.0,-0.95335,3e-05,7.30041]
[1777156137007,41.34,77564.58,0.0,-0.95336,3e-05,7.29954]
[1777156149114,41.34,77564.09,0.0,-0.95338,3e-05,7.29699]
[1777156150489,41.34,77564.09,0.0,-0.95339,3e-05,7.29536]
[1777156150524,41.34,77564.09,0.0,-0.95339,3e-05,7.29536]
[1777156150650,41.34,77563.61,0.0,-0.95341,3e-05,7.29324]
[1777156150781,41.34,77563.61,0.0,-0.95341,3e-05,7.29324]
[1777156150882,41.34,77563.61,0.0,-0.95341,3e-05,7.29306]
[1777156156143,41.34,77564.15,0.0,-0.9534,3e-05,7.29438]
[1777156163193,41.33,77564.15,0.0,-0.95341,3e-05,7.29314]
[1777156164228,41.33,77564.15,0.0,-0.95341,3e-05,7.29314]
[1777156164272,41.33,77564.15,0.0,-0.95341,3e-05,7.29314]
[1777156170242,41.33,77564.11,0.0,-0.95342,3e-05,7.29175]
[1777156175778,41.33,77564.01,0.0,-0.95344,3e-05,7.28828]
[1777156175828,41.33,77564.01,0.0,-0.95344,3e-05,7.28828]
[1777156176023,41.33,77564.01,0.0,-0.95344,3e-05,7.28828]
[1777156176071,41.33,77564.01,0.0,-0.95345,3e-05,7.28743]
[1777156178729,41.33,77565.89,0.0,-0.95339,3e-05,7.29471]
[1777156179316,41.33,77589.07,0.0,-0.95266,3e-05,7.38888]
[1777156180323,41.33,77595.31,0.0,-0.95246,3e-05,7.41408]
[1777156182284,41.33,77595.71,0.0,-0.95245,3e-05,7.41593]
[1777156187372,41.33,77595.3,0.0,-0.95246,3e-05,7.41373]
[1777156192407,41.32,77594.54,0.0,-0.9525,3e-05,7.40876]
[1777156193414,41.32,77582.71,0.0,-0.95288,3e-05,7.36005]
[1777156194421,41.32,77578.03,0.0,-0.95303,3e-05,7.34069]
[1777156197493,41.32,77576.57,0.0,-0.95308,3e-05,7.33425]
[1777156197629,41.32,77578.43,0.0,-0.95303,3e-05,7.34158]
[1777156197897,41.32,77578.43,0.0,-0.95303,3e-05,7.34158]
[1777156198022,41.32,77578.43,0.0,-0.95303,3e-05,7.34158]
[1777156198449,41.32,77578.51,0.0,-0.95303,3e-05,7.34164]
[1777156203483,41.32,77583.8,0.0,-0.95287,3e-05,7.36187]
[1777156205081,41.32,77585.76,0.0,-0.95281,3e-05,7.36959]
[1777156205271,41.32,77585.76,0.0,-0.95281,3e-05,7.36959]
[1777156208105,41.32,77587.95,0.0,-0.95275,3e-05,7.37758]
[1777156210533,41.31,77593.26,0.0,-0.95258,3e-05,7.39829]
[1777156211959,41.31,77593.72,0.0,-0.95257,3e-05,7.39983]
[1777156217586,41.31,77596.83,0.0,-0.95249,3e-05,7.4104]
[1777156223320,41.31,77597.14,0.0,-0.95248,3e-05,7.41137]
[1777156223521,41.31,77597.14,0.0,-0.95248,3e-05,7.41137]
[1777156223844,41.31,77597.44,0.0,-0.95247,3e-05,7.41304]
[1777156224041,41.31,77597.44,0.0,-0.95247,3e-05,7.41304]
[1777156224072,41.31,77597.44,0.0,-0.95247,3e-05,7.41326]
[1777156224637,41.31,77602.88,0.0,-0.95229,3e-05,7.43557]
[1777156225644,41.31,77608.8,0.0,-0.9521,3e-05,7.46013]
[1777156227336,41.31,77608.8,0.0,-0.9521,3e-05,7.46013]
[1777156227519,41.31,77608.8,0.0,-0.9521,3e-05,7.46013]
[1777156227621,41.31,77613.64,0.0,-0.95194,3e-05,7.48039]
[1777156229672,41.31,77617.67,0.0,-0.95181,3e-05,7.49723]
[1777156231686,41.31,77621.17,0.0,-0.95171,3e-05,7.50905]
[1777156232702,41.31,77631.58,0.0,-0.95137,3e-05,7.55213]
[1777156233711,41.31,77631.58,0.0,-0.95137,3e-05,7.55213]
[1777156233785,41.31,77640.72,0.0,-0.95107,3e-05,7.5902]
[1777156234717,41.31,77639.02,0.0,-0.95113,3e-05,7.58309]
[1777156235722,41.31,77629.74,0.0,-0.95143,3e-05,7.54455]
[1777156237307,41.31,77629.74,0.0,-0.95143,3e-05,7.54455]
[1777156237390,41.31,77626.9,0.0,-0.95153,3e-05,7.53283]
[1777156244785,41.31,77625.35,0.0,-0.95158,3e-05,7.52528]
[1777156249820,41.3,77626.03,0.0,-0.95158,3e-05,7.52555]
[1777156251943,41.3,77626.16,0.0,-0.95158,3e-05,7.52558]
[1777156252021,41.3,77626.16,0.0,-0.95158,3e-05,7.52558]
[1777156252116,41.3,77626.16,0.0,-0.95158,3e-05,7.52558]
[1777156252274,41.3,77626.16,0.0,-0.95158,3e-05,7.52558]
[1777156252373,41.3,77626.23,0.0,-0.95159,3e-05,7.52536]
[1777156257877,41.3,77626.16,0.0,-0.95161,3e-05,7.52202]
[1777156263560,41.3,77626.16,0.0,-0.95161,3e-05,7.52202]
[1777156263768,41.29,77628.22,0.0,-0.95157,3e-05,7.52801]
[1777156263918,41.29,77632.69,0.0,-0.95142,3e-05,7.54601]
[1777156267947,41.29,77637.09,0.0,-0.95129,3e-05,7.56264]
[1777156268765,41.29,77637.09,0.0,-0.95129,3e-05,7.56264]
[1777156268921,41.29,77637.09,0.0,-0.95129,3e-05,7.56264]
[1777156269021,41.29,77637.09,0.0,-0.95129,3e-05,7.56264]
[1777156269097,41.29,77636.32,0.0,-0.95132,3e-05,7.55946]
[1777156274996,41.29,77636.99,0.0,-0.9513,3e-05,7.56231]
[1777156280413,41.29,77637.93,0.0,-0.95127,3e-05,7.56621]
[1777156280518,41.29,77637.93,0.0,-0.95127,3e-05,7.56621]
[1777156281202,41.29,77639.02,0.0,-0.95123,3e-05,7.57073]
[1777156281275,41.29,77639.02,0.0,-0.95123,3e-05,7.57073]
[1777156281363,41.29,77641.02,0.0,-0.95116,3e-05,7.57902]
[1777156285889,41.29,77644.34,0.0,-0.95106,3e-05,7.59267]
[1777156286022,41.29,77644.34,0.0,-0.95106,3e-05,7.59267]
[1777156289817,41.29,77647.7,0.0,-0.95095,3e-05,7.60639]
[1777156290021,41.29,77647.7,0.0,-0.95095,3e-05,7.60639]
[1777156290102,41.29,77646.96,0.0,-0.95097,3e-05,7.60324]
[1777156291406,41.29,77646.96,0.0,-0.95097,3e-05,7.60324]
[1777156291520,41.29,77646.96,0.0,-0.95097,3e-05,7.60324]
[1777156296612,41.29,77647.45,0.0,-0.95098,3e-05,7.60202]
[1777156296637,41.29,77647.68,0.0,-0.95097,3e-05,7.60292]
[1777156296772,41.29,77647.68,0.0,-0.95097,3e-05,7.60292]
[1777156301519,41.29,77647.8,0.0,-0.95097,3e-05,7.60317]
[1777156305350,41.28,77647.14,0.0,-0.95099,3e-05,7.6002]
[1777156305521,41.28,77647.14,0.0,-0.95099,3e-05,7.6002]
[1777156305622,41.28,77646.99,0.0,-0.951,3e-05,7.59952]
[1777156311195,41.28,77646.13,0.0,-0.95103,3e-05,7.5958]
[1777156311270,41.28,77646.13,0.0,-0.95103,3e-05,7.5958]
[1777156311296,41.28,77646.91,0.0,-0.951,3e-05,7.59893]
[1777156317291,41.28,77646.08,0.0,-0.95103,3e-05,7.59521]
[1777156321379,41.28,77646.58,0.0,-0.95102,3e-05,7.59717]
[1777156321518,41.28,77646.58,0.0,-0.95102,3e-05,7.59717]
[1777156327361,41.28,77646.35,0.0,-0.95104,3e-05,7.59358]
[1777156328300,41.28,77646.35,0.0,-0.95104,3e-05,7.59358]
[1777156328796,41.28,77646.32,0.0,-0.95105,3e-05,7.59343]
[1777156329025,41.28,77646.32,0.0,-0.95105,3e-05,7.59343]
[1777156329374,41.28,77646.55,0.0,-0.95104,3e-05,7.59376]
[1777156334410,41.27,77646.96,0.0,-0.95105,3e-05,7.59354]
[1777156339445,41.27,77646.77,0.0,-0.95108,3e-05,7.58964]
[1777156344480,41.26,77646.55,0.0,-0.95111,3e-05,7.58565]
[1777156349515,41.26,77646.89,0.0,-0.95112,3e-05,7.58401]
[1777156354550,41.25,77647.57,0.0,-0.95114,3e-05,7.58083]
[1777156359584,41.25,77647.69,0.0,-0.95115,3e-05,7.57949]
[1777156364620,41.24,77648.21,0.0,-0.95116,3e-05,7.57862]
[1777156369655,41.24,77650.81,0.0,-0.9511,3e-05,7.58703]
[1777156374690,41.23,77652.79,0.0,-0.95104,3e-05,7.59396]
[1777156379725,41.23,77653.34,0.0,-0.95102,3e-05,7.59608]
[1777156384761,41.23,77653.67,0.0,-0.95101,3e-05,7.59728]
[1777156389796,41.23,77655.58,0.0,-0.95095,3e-05,7.60506]
[1777156391810,41.23,77645.77,0.0,-0.95128,3e-05,7.56411]
[1777156393823,41.23,77646.01,0.0,-0.95127,3e-05,7.56513]
[1777156395631,41.23,77642.17,0.0,-0.9514,3e-05,7.54859]
[1777156397852,41.23,77638.04,0.0,-0.95154,3e-05,7.53041]
[1777156399866,41.23,77634.21,0.0,-0.95167,3e-05,7.51401]
[1777156404901,41.22,77633.93,0.0,-0.9517,3e-05,7.50985]
[1777156410943,41.22,77633.29,0.0,-0.95175,3e-05,7.50428]
[1777156413964,41.21,77636.57,0.0,-0.95167,3e-05,7.51351]
[1777156418999,41.21,77637.49,0.0,-0.95166,3e-05,7.51488]
[1777156422020,41.21,77643.49,0.0,-0.95147,3e-05,7.53948]
[1777156423027,41.21,77648.5,0.0,-0.9513,3e-05,7.56038]
[1777156431082,41.21,77648.31,0.0,-0.95131,3e-05,7.55991]
[1777156436118,41.21,77647.39,0.0,-0.95133,3e-05,7.55625]
[1777156441153,41.21,77646.4,0.0,-0.95137,3e-05,7.55174]
[1777156446188,41.21,77646.47,0.0,-0.95138,3e-05,7.55046]
[1777156453237,41.2,77646.13,0.0,-0.95142,3e-05,7.54523]
[1777156458273,41.19,77646.56,0.0,-0.95143,3e-05,7.54431]
[1777156463308,41.19,77646.2,0.0,-0.95146,3e-05,7.54013]
[1777156468343,41.18,77646.51,0.0,-0.95147,3e-05,7.53876]
[1777156475392,41.18,77646.45,0.0,-0.95152,3e-05,7.53188]
[1777156481434,41.17,77646.14,0.0,-0.95156,3e-05,7.52751]
[1777156486469,41.16,77646.41,0.0,-0.95157,3e-05,7.52609]
[1777156491504,41.16,77646.5,0.0,-0.95159,3e-05,7.52395]
[1777156496541,41.15,77646.95,0.0,-0.95159,3e-05,7.52332]
[1777156501576,41.15,77646.74,0.0,-0.95162,3e-05,7.51997]
[1777156507618,41.14,77646.86,0.0,-0.95164,3e-05,7.5175]
[1777156512653,41.14,77648.74,0.0,-0.9516,3e-05,7.52286]
[1777156517688,41.13,77649.26,0.0,-0.9516,3e-05,7.52252]
[1777156522723,41.13,77648.91,0.0,-0.95163,3e-05,7.51859]
[1777156536820,41.12,77648.98,0.0,-0.9517,3e-05,7.50918]
[1777156542863,41.11,77649.14,0.0,-0.95172,3e-05,7.50705]
[1777156547897,41.11,77645.91,0.0,-0.95184,3e-05,7.49135]
[1777156552933,41.1,77645.35,0.0,-0.95188,3e-05,7.48685]
[1777156561996,41.09,77645.42,0.0,-0.95191,3e-05,7.48286]
[1777156574081,41.08,77645.63,0.0,-0.95195,3e-05,7.4784]
[1777156581128,41.08,77646.69,0.0,-0.95194,3e-05,7.47963]
[1777156586164,41.07,77648.31,0.0,-0.9519,3e-05,7.48402]
[1777156598247,41.06,77648.2,0.0,-0.95197,3e-05,7.47516]
[1777156611342,41.05,77648.13,0.0,-0.95202,3e-05,7.46913]
[1777156621412,41.04,77648.13,0.0,-0.95205,3e-05,7.46482]
[1777156626447,41.04,77641.33,0.0,-0.95229,3e-05,7.43455]
[1777156636516,41.03,77641.49,0.0,-0.95231,3e-05,7.43132]
[1777156641552,41.03,77641.03,0.0,-0.95235,3e-05,7.42746]
[1777156646587,41.02,77641.01,0.0,-0.95236,3e-05,7.42543]
[1777156653636,41.02,77640.98,0.0,-0.9524,3e-05,7.41963]
[1777156658671,41.01,77640.87,0.0,-0.95242,3e-05,7.41724]
[1777156663706,41.01,77640.56,0.0,-0.95245,3e-05,7.41404]
[1777156669748,41.01,77639.74,0.0,-0.95249,3e-05,7.40839]
[1777156674783,41.0,77639.35,0.0,-0.95252,3e-05,7.40491]
[1777156678811,41.0,77635.15,0.0,-0.95267,3e-05,7.38611]
[1777156682838,41.0,77626.33,0.0,-0.95296,3e-05,7.34852]
[1777156683846,41.0,77620.48,0.0,-0.95315,3e-05,7.32426]
[1777156690894,40.99,77619.05,0.0,-0.95321,3e-05,7.31684]
[1777156694996,40.99,77618.23,0.0,-0.95324,3e-05,7.31285]
[1777156695022,40.99,77618.23,0.0,-0.95324,3e-05,7.31285]
[1777156701972,40.99,77619.67,0.0,-0.95321,3e-05,7.31711]
[1777156707007,40.99,77619.34,0.0,-0.95322,3e-05,7.31475]
[1777156708835,40.99,77618.12,0.0,-0.95326,3e-05,7.30956]
[1777156709020,40.99,77618.12,0.0,-0.95326,3e-05,7.30956]
[1777156709022,40.99,77617.71,0.0,-0.95328,3e-05,7.30769]
[1777156714057,40.99,77616.11,0.0,-0.95335,3e-05,7.29737]
[1777156719091,40.98,77615.65,0.0,-0.95337,3e-05,7.29471]
[1777156724127,40.98,77614.9,0.0,-0.9534,3e-05,7.2909]
[1777156729162,40.98,77614.89,0.0,-0.95341,3e-05,7.29014]
[1777156734197,40.98,77613.01,0.0,-0.95348,3e-05,7.28166]
[1777156739232,40.98,77612.33,0.0,-0.9535,3e-05,7.27833]
[1777156753333,40.98,77612.81,0.0,-0.9535,3e-05,7.2789]
[1777156758368,40.97,77612.44,0.0,-0.95351,3e-05,7.27693]
[1777156763403,40.97,77608.3,0.0,-0.95365,3e-05,7.25963]
[1777156768438,40.97,77607.09,0.0,-0.95369,3e-05,7.25444]
[1777156773514,40.97,77606.57,0.0,-0.95372,3e-05,7.24922]
[1777156778549,40.97,77609.3,0.0,-0.95364,3e-05,7.26012]
[1777156784591,40.97,77608.49,0.0,-0.95367,3e-05,7.25655]
[1777156789626,40.97,77608.03,0.0,-0.95368,3e-05,7.25446]
[1777156794661,40.97,77607.84,0.0,-0.95369,3e-05,7.25348]
[1777156802717,40.97,77607.69,0.0,-0.9537,3e-05,7.25257]
[1777156807752,40.97,77607.75,0.0,-0.9537,3e-05,7.25264]
[1777156812787,40.97,77608.16,0.0,-0.95369,3e-05,7.25414]
[1777156817821,40.97,77608.27,0.0,-0.95368,3e-05,7.2544]
[1777156822856,40.97,77608.07,0.0,-0.95369,3e-05,7.25341]
[1777156828899,40.97,77608.02,0.0,-0.95369,3e-05,7.25301]
[1777156839975,40.97,77608.48,0.0,-0.9537,3e-05,7.2516]
[1777156845013,40.97,77608.64,0.0,-0.9537,3e-05,7.25209]
[1777156850049,40.97,77608.61,0.0,-0.9537,3e-05,7.25181]
[1777156855084,40.97,77608.55,0.0,-0.9537,3e-05,7.25141]
[1777156864146,40.97,77608.47,0.0,-0.95371,3e-05,7.25081]
[1777156869183,40.97,77608.48,0.0,-0.95371,3e-05,7.25071]
[1777156876232,40.97,77608.43,0.0,-0.95371,3e-05,7.2503]
[1777156888661,40.97,77608.45,0.0,-0.95371,3e-05,7.25033]
[1777156895365,40.96,77608.66,0.0,-0.95372,3e-05,7.2478]
[1777156900400,40.96,77608.43,0.0,-0.95373,3e-05,7.24674]
[1777156912484,40.96,77608.45,0.0,-0.95373,3e-05,7.24656]
[1777156918526,40.96,77608.41,0.0,-0.95374,3e-05,7.24626]
[1777156923562,40.96,77608.35,0.0,-0.95374,3e-05,7.24591]
[1777156933632,40.96,77608.35,0.0,-0.95374,3e-05,7.2457]
[1777156938667,40.96,77608.4,0.0,-0.95374,3e-05,7.2458]
[1777156943701,40.96,77608.34,0.0,-0.95374,3e-05,7.24546]
[1777156946723,40.96,77612.8,0.0,-0.9536,3e-05,7.26356]
[1777156952765,40.96,77612.99,0.0,-0.95362,3e-05,7.26108]
[1777156961838,40.96,77612.11,0.0,-0.95365,3e-05,7.25697]
[1777156962844,40.96,77602.44,0.0,-0.95395,3e-05,7.21755]
[1777156963851,40.96,77601.38,0.0,-0.95399,3e-05,7.21325]
[1777156968886,40.96,77602.41,0.0,-0.95396,3e-05,7.21751]
[1777156973921,40.96,77600.5,0.0,-0.95401,3e-05,7.20988]
[1777156978956,40.96,77601.3,0.0,-0.95399,3e-05,7.21328]
[1777156981977,40.96,77592.74,0.0,-0.95426,3e-05,7.17865]
[1777156982984,40.96,77590.72,0.0,-0.95432,3e-05,7.17021]
[1777156989028,40.96,77590.18,0.0,-0.95435,3e-05,7.16649]
[1777156994062,40.96,77589.7,0.0,-0.95438,3e-05,7.16331]
[1777157000105,40.96,77589.38,0.0,-0.95438,3e-05,7.16272]
[1777157007154,40.96,77589.42,0.0,-0.95437,3e-05,7.1637]
[1777157012190,40.96,77589.18,0.0,-0.95439,3e-05,7.16044]
[1777157019238,40.96,77589.22,0.0,-0.95438,3e-05,7.16145]
[1777157028301,40.96,77589.21,0.0,-0.95438,3e-05,7.16248]
[1777157033336,40.96,77592.05,0.0,-0.95428,3e-05,7.17449]
[1777157038371,40.97,77592.51,0.0,-0.95426,3e-05,7.17683]
[1777157043406,40.97,77592.51,0.0,-0.95426,3e-05,7.1773]
[1777157048441,40.97,77590.81,0.0,-0.95431,3e-05,7.17091]
[1777157057503,40.97,77589.98,0.0,-0.95433,3e-05,7.16851]
[1777157062539,40.97,77590.02,0.0,-0.95432,3e-05,7.16932]
[1777157067574,40.97,77590.59,0.0,-0.9543,3e-05,7.17213]
[1777157078655,40.97,77589.96,0.0,-0.95433,3e-05,7.16782]
[1777157083690,40.97,77590.04,0.0,-0.95432,3e-05,7.16867]
[1777157093760,40.98,77590.27,0.0,-0.95431,3e-05,7.17064]
[1777157095774,40.98,77604.75,0.0,-0.95385,3e-05,7.22958]
[1777157096781,40.98,77612.26,0.0,-0.95361,3e-05,7.26017]
[1777157099447,40.98,77615.54,0.0,-0.95351,3e-05,7.27346]
[1777157102822,40.98,77611.48,0.0,-0.95364,3e-05,7.25671]
[1777157103830,40.98,77604.31,0.0,-0.95387,3e-05,7.2275]
[1777157104837,40.98,77600.59,0.0,-0.95398,3e-05,7.21241]
[1777157108865,40.98,77595.75,0.0,-0.95413,3e-05,7.19299]
[1777157110878,40.98,77592.96,0.0,-0.95422,3e-05,7.18188]
[1777157115914,40.98,77592.29,0.0,-0.95424,3e-05,7.17969]
[1777157123970,40.98,77592.58,0.0,-0.95422,3e-05,7.1817]
[1777157129005,40.98,77592.49,0.0,-0.95422,3e-05,7.18184]
[1777157134044,40.98,77593.96,0.0,-0.95419,3e-05,7.1854]
[1777157139076,40.98,77595.26,0.0,-0.95414,3e-05,7.19111]
[1777157144111,40.98,77595.21,0.0,-0.95414,3e-05,7.1913]
[1777157150206,40.98,77594.91,0.0,-0.95415,3e-05,7.19056]
[1777157155241,40.99,77594.93,0.0,-0.95414,3e-05,7.19103]
[1777157160276,40.99,77594.9,0.0,-0.95414,3e-05,7.1913]
[1777157165311,40.99,77594.55,0.0,-0.95415,3e-05,7.19026]
[1777157170345,40.99,77594.46,0.0,-0.95415,3e-05,7.19027]
[1777157175381,40.99,77593.78,0.0,-0.95417,3e-05,7.1879]
[1777157181423,40.99,77593.96,0.0,-0.95416,3e-05,7.18911]
[1777157188472,40.99,77593.82,0.0,-0.95416,3e-05,7.18908]
[1777157194514,40.99,77593.96,0.0,-0.95417,3e-05,7.18721]
[1777157200555,40.99,77593.87,0.0,-0.95417,3e-05,7.18731]
[1777157205591,40.99,77593.99,0.0,-0.95416,3e-05,7.18817]
[1777157210626,40.99,77594.39,0.0,-0.95414,3e-05,7.19017]
[1777157220696,41.0,77594.39,0.0,-0.95414,3e-05,7.19096]
[1777157226738,41.0,77594.55,0.0,-0.95413,3e-05,7.19203]
[1777157237818,41.0,77594.48,0.0,-0.95412,3e-05,7.19253]
[1777157246881,41.0,77594.61,0.0,-0.95412,3e-05,7.19367]
[1777157257007,41.0,77594.61,0.0,-0.95413,3e-05,7.19148]
[1777157266064,41.0,77594.83,0.0,-0.95411,3e-05,7.19302]
[1777157271100,41.0,77595.74,0.0,-0.95408,3e-05,7.19705]
[1777157277142,41.0,77595.98,0.0,-0.95407,3e-05,7.19841]
[1777157282177,41.0,77599.34,0.0,-0.95396,3e-05,7.21233]
[1777157287212,41.0,77602.54,0.0,-0.95386,3e-05,7.22547]
[1777157294260,41.0,77603.72,0.0,-0.95382,3e-05,7.23043]
[1777157299295,41.0,77602.0,0.0,-0.95388,3e-05,7.22357]
[1777157304331,41.0,77602.04,0.0,-0.95387,3e-05,7.2239]
[1777157312387,41.01,77602.63,0.0,-0.95387,3e-05,7.2237]
[1777157315407,41.01,77598.9,0.0,-0.95399,3e-05,7.20868]
[1777157320442,41.01,77599.01,0.0,-0.95398,3e-05,7.20947]
[1777157328498,41.01,77599.02,0.0,-0.95398,3e-05,7.21006]
[1777157333537,41.01,77596.39,0.0,-0.95406,3e-05,7.19974]
[1777157338572,41.01,77595.0,0.0,-0.9541,3e-05,7.19456]
[1777157343607,41.01,77590.31,0.0,-0.95424,3e-05,7.17603]
[1777157349649,41.01,77590.02,0.0,-0.95424,3e-05,7.17555]
[1777157351664,41.01,77578.31,0.0,-0.95461,3e-05,7.12851]
[1777157353678,41.01,77578.06,0.0,-0.95461,3e-05,7.12779]
[1777157353788,41.01,77578.06,0.0,-0.95461,3e-05,7.12779]
[1777157354021,41.01,77578.06,0.0,-0.95461,3e-05,7.12779]
[1777157364755,41.02,77577.56,0.0,-0.95461,3e-05,7.12765]
[1777157366412,41.02,77577.33,0.0,-0.95462,3e-05,7.12688]
[1777157366525,41.02,77577.33,0.0,-0.95462,3e-05,7.12688]
[1777157366769,41.02,77577.46,0.0,-0.95462,3e-05,7.12755]
[1777157371804,41.02,77578.26,0.0,-0.9546,3e-05,7.12862]
[1777157376839,41.02,77577.1,0.0,-0.95463,3e-05,7.12475]
[1777157381874,41.02,77576.56,0.0,-0.95464,3e-05,7.12322]
[1777157388925,41.02,77576.41,0.0,-0.95464,3e-05,7.1235]
[1777157393960,41.02,77576.47,0.0,-0.95463,3e-05,7.12434]
[1777157398994,41.02,77575.39,0.0,-0.95466,3e-05,7.12058]
[1777157404030,41.03,77575.09,0.0,-0.95467,3e-05,7.11997]
[1777157409065,41.03,77575.07,0.0,-0.95466,3e-05,7.12046]
[1777157419135,41.03,77575.08,0.0,-0.95465,3e-05,7.12162]
[1777157424169,41.03,77575.03,0.0,-0.95465,3e-05,7.12195]
[1777157429205,41.03,77575.02,0.0,-0.95465,3e-05,7.12243]
[1777157434240,41.03,77574.78,0.0,-0.95467,3e-05,7.11911]
[1777157436254,41.03,77570.78,0.0,-0.95479,3e-05,7.10326]
[1777157441291,41.03,77570.43,0.0,-0.9548,3e-05,7.10249]
[1777157446327,41.04,77567.99,0.0,-0.95487,3e-05,7.09337]
[1777157451362,41.04,77568.02,0.0,-0.95486,3e-05,7.09418]
[1777157456397,41.04,77563.4,0.0,-0.955,3e-05,7.07635]
[1777157462439,41.04,77563.59,0.0,-0.95498,3e-05,7.07819]
[1777157467474,41.04,77561.79,0.0,-0.95503,3e-05,7.07194]
[1777157472509,41.04,77561.67,0.0,-0.95503,3e-05,7.07247]
[1777157477545,41.05,77561.7,0.0,-0.95502,3e-05,7.07366]
[1777157485601,41.05,77560.6,0.0,-0.95504,3e-05,7.071]
[1777157493658,41.05,77560.57,0.0,-0.95504,3e-05,7.06987]
[1777157503729,41.06,77563.02,0.0,-0.95495,3e-05,7.08204]
[1777157508764,41.06,77561.82,0.0,-0.95498,3e-05,7.07838]
[1777157513799,41.06,77560.53,0.0,-0.95501,3e-05,7.07442]
[1777157521855,41.07,77559.54,0.0,-0.95502,3e-05,7.07247]
[1777157528904,41.07,77559.54,0.0,-0.95501,3e-05,7.07424]
[1777157536960,41.07,77559.46,0.0,-0.95499,3e-05,7.07593]
[1777157548040,41.08,77558.54,0.0,-0.955,3e-05,7.07499]
[1777157557104,41.08,77558.51,0.0,-0.955,3e-05,7.0745]
[1777157568182,41.09,77558.54,0.0,-0.95498,3e-05,7.07733]
[1777157573216,41.09,77558.54,0.0,-0.95497,3e-05,7.07853]
[1777157579259,41.09,77559.06,0.0,-0.95494,3e-05,7.08203]
[1777157587315,41.1,77558.8,0.0,-0.95493,3e-05,7.08284]
[1777157593356,41.1,77558.75,0.0,-0.95492,3e-05,7.08398]
[1777157603427,41.11,77558.79,0.0,-0.9549,3e-05,7.08633]
[1777157613498,41.11,77558.79,0.0,-0.9549,3e-05,7.0856]
[1777157623568,41.11,77558.79,0.0,-0.95489,3e-05,7.08773]
[1777157629610,41.12,77560.54,0.0,-0.95482,3e-05,7.09601]
[1777157634645,41.12,77561.27,0.0,-0.95479,3e-05,7.09989]
[1777157639682,41.12,77561.45,0.0,-0.95478,3e-05,7.10145]
[1777157648743,41.12,77561.67,0.0,-0.95476,3e-05,7.10369]
[1777157658813,41.13,77561.67,0.0,-0.95475,3e-05,7.10504]
[1777157668888,41.13,77561.67,0.0,-0.95474,3e-05,7.10622]
[1777157676960,41.13,77561.59,0.0,-0.95476,3e-05,7.10389]
[1777157684013,41.13,77559.42,0.0,-0.95482,3e-05,7.09592]
[1777157688041,41.13,77552.59,0.0,-0.95503,3e-05,7.06905]
[1777157690055,41.13,77564.03,0.0,-0.95467,3e-05,7.11515]
[1777157692069,41.13,77566.56,0.0,-0.95459,3e-05,7.12557]
[1777157696097,41.13,77572.0,0.0,-0.95442,3e-05,7.14773]
[1777157701623,41.13,77571.32,0.0,-0.95444,3e-05,7.1451]
[1777157701774,41.13,77571.32,0.0,-0.95444,3e-05,7.1451]
[1777157701875,41.13,77570.94,0.0,-0.95445,3e-05,7.14366]
[1777157702139,41.13,77575.29,0.0,-0.95431,3e-05,7.16117]
[1777157703146,41.13,77587.9,0.0,-0.95392,3e-05,7.21214]
[1777157704153,41.13,77583.31,0.0,-0.95406,3e-05,7.19358]
[1777157706051,41.13,77584.55,0.0,-0.95402,3e-05,7.19846]
[1777157711202,41.13,77584.48,0.0,-0.95403,3e-05,7.19791]
[1777157716237,41.13,77583.92,0.0,-0.95405,3e-05,7.19533]
[1777157723286,41.13,77584.09,0.0,-0.95404,3e-05,7.19567]
[1777157728321,41.13,77584.93,0.0,-0.95402,3e-05,7.19882]
[1777157734362,41.13,77583.61,0.0,-0.95408,3e-05,7.19029]
[1777157741412,41.13,77583.73,0.0,-0.95408,3e-05,7.1905]
[1777157750969,41.13,77583.73,0.0,-0.95408,3e-05,7.1905]
[1777157761552,41.13,77583.73,0.0,-0.95409,3e-05,7.18974]
[1777157768601,41.13,77583.76,0.0,-0.95409,3e-05,7.1896]
[1777157778671,41.13,77583.74,0.0,-0.95409,3e-05,7.18917]
[1777157788741,41.13,77583.79,0.0,-0.95409,3e-05,7.18904]
[1777157797804,41.13,77583.7,0.0,-0.95411,3e-05,7.18551]
[1777157802839,41.13,77583.82,0.0,-0.95411,3e-05,7.18585]
[1777157808881,41.13,77583.72,0.0,-0.95412,3e-05,7.18528]
[1777157813916,41.13,77583.89,0.0,-0.95411,3e-05,7.18582]
[1777157819958,41.13,77583.87,0.0,-0.95411,3e-05,7.18557]
[1777157824993,41.12,77583.72,0.0,-0.95412,3e-05,7.18482]
[1777157830028,41.12,77583.82,0.0,-0.95412,3e-05,7.18509]
[1777157843123,41.12,77583.94,0.0,-0.95412,3e-05,7.1852]
[1777157849166,41.12,77584.0,0.0,-0.95412,3e-05,7.18528]
[1777157856215,41.12,77583.95,0.0,-0.95414,3e-05,7.18202]
[1777157866287,41.12,77583.96,0.0,-0.95414,3e-05,7.18183]
[1777157872327,41.12,77583.89,0.0,-0.95414,3e-05,7.18142]
[1777157877362,41.12,77583.8,0.0,-0.95414,3e-05,7.18095]
[1777157882397,41.12,77583.8,0.0,-0.95414,3e-05,7.18082]
[1777157889446,41.12,77583.66,0.0,-0.95415,3e-05,7.18011]
[1777157894481,41.12,77581.94,0.0,-0.9542,3e-05,7.1731]
[1777157899516,41.12,77584.29,0.0,-0.95413,3e-05,7.18252]
[1777157904551,41.12,77584.13,0.0,-0.95414,3e-05,7.1818]
[1777157909586,41.12,77583.99,0.0,-0.95414,3e-05,7.18117]
[1777157914621,41.12,77583.78,0.0,-0.95417,3e-05,7.17738]
[1777157919656,41.12,77584.01,0.0,-0.95416,3e-05,7.17829]
[1777157930733,41.12,77583.73,0.0,-0.95417,3e-05,7.17711]
[1777157937781,41.12,77583.56,0.0,-0.95417,3e-05,7.17643]
[1777157942817,41.12,77579.1,0.0,-0.95431,3e-05,7.15845]
[1777157948860,41.12,77578.52,0.0,-0.95433,3e-05,7.1563]
[1777157953895,41.12,77578.85,0.0,-0.95432,3e-05,7.15778]
[1777157959937,41.12,77578.44,0.0,-0.95433,3e-05,7.15627]
[1777157964972,41.12,77578.55,0.0,-0.95433,3e-05,7.15682]
[1777157970007,41.12,77577.2,0.0,-0.95437,3e-05,7.15147]
[1777157976048,41.12,77577.04,0.0,-0.95439,3e-05,7.14812]
[1777157982092,41.12,77578.97,0.0,-0.95433,3e-05,7.15603]
[1777157991154,41.12,77578.87,0.0,-0.95433,3e-05,7.15582]
[1777157994177,41.12,77572.96,0.0,-0.95451,3e-05,7.13209]
[1777157995184,41.12,77569.29,0.0,-0.95463,3e-05,7.11741]
[1777157996191,41.12,77574.16,0.0,-0.95447,3e-05,7.13707]
[1777157997198,41.12,77578.87,0.0,-0.95433,3e-05,7.15609]
[1777158002233,41.12,77582.27,0.0,-0.95422,3e-05,7.16988]
[1777158007268,41.12,77582.74,0.0,-0.9542,3e-05,7.17175]
[1777158012304,41.12,77582.07,0.0,-0.95423,3e-05,7.16904]
[1777158020359,41.12,77582.25,0.0,-0.95422,3e-05,7.16977]
[1777158027408,41.12,77582.8,0.0,-0.9542,3e-05,7.172]
[1777158032442,41.12,77583.65,0.0,-0.95419,3e-05,7.17252]
[1777158037477,41.12,77584.11,0.0,-0.95418,3e-05,7.17437]
[1777158041506,41.12,77580.21,0.0,-0.9543,3e-05,7.15862]
[1777158046541,41.12,77577.96,0.0,-0.95437,3e-05,7.14969]
[1777158053590,41.12,77577.22,0.0,-0.95439,3e-05,7.14702]
[1777158059633,41.13,77577.13,0.0,-0.95439,3e-05,7.14686]
[1777158062654,41.13,77573.72,0.0,-0.9545,3e-05,7.13323]
[1777158067690,41.13,77571.74,0.0,-0.95456,3e-05,7.12557]
[1777158073732,41.13,77567.72,0.0,-0.95468,3e-05,7.10989]
[1777158078767,41.13,77566.48,0.0,-0.95471,3e-05,7.10538]
[1777158083802,41.13,77563.86,0.0,-0.95479,3e-05,7.09536]
[1777158088837,41.13,77563.45,0.0,-0.9548,3e-05,7.09428]
[1777158093871,41.13,77567.99,0.0,-0.95467,3e-05,7.11018]
[1777158101928,41.13,77568.83,0.0,-0.95464,3e-05,7.11428]
[1777158107970,41.13,77568.95,0.0,-0.95463,3e-05,7.11533]
[1777158113005,41.13,77568.92,0.0,-0.95463,3e-05,7.11569]
[1777158119248,41.13,77569.05,0.0,-0.95462,3e-05,7.1163]
[1777158128110,41.14,77569.39,0.0,-0.9546,3e-05,7.11885]
[1777158133144,41.14,77569.45,0.0,-0.9546,3e-05,7.11947]
[1777158138180,41.14,77569.17,0.0,-0.9546,3e-05,7.11871]
[1777158147242,41.14,77569.05,0.0,-0.9546,3e-05,7.11889]
[1777158152278,41.14,77569.88,0.0,-0.95459,3e-05,7.1197]
[1777158157313,41.14,77570.36,0.0,-0.95457,3e-05,7.12203]
[1777158162348,41.14,77570.52,0.0,-0.95456,3e-05,7.12314]
[1777158167384,41.14,77566.5,0.0,-0.95468,3e-05,7.10756]
[1777158172418,41.14,77565.85,0.0,-0.9547,3e-05,7.10562]
[1777158177453,41.15,77566.2,0.0,-0.95468,3e-05,7.10766]
[1777158182487,41.15,77565.25,0.0,-0.95471,3e-05,7.10444]
[1777158187522,41.15,77562.94,0.0,-0.95478,3e-05,7.09576]
[1777158199607,41.15,77561.07,0.0,-0.95482,3e-05,7.08982]
[1777158209679,41.15,77561.08,0.0,-0.95481,3e-05,7.09117]
[1777158214714,41.16,77558.74,0.0,-0.95489,3e-05,7.07961]
[1777158219749,41.16,77558.06,0.0,-0.95491,3e-05,7.07781]
[1777158231835,41.16,77558.16,0.0,-0.95489,3e-05,7.08005]
[1777158242259,41.16,77558.16,0.0,-0.95489,3e-05,7.08005]
[1777158250968,41.17,77557.81,0.0,-0.95488,3e-05,7.08153]
[1777158251975,41.17,77553.73,0.0,-0.955,3e-05,7.06538]
[1777158259023,41.17,77558.29,0.0,-0.95485,3e-05,7.08496]
[1777158260031,41.17,77561.6,0.0,-0.95475,3e-05,7.09838]
[1777158265068,41.17,77562.29,0.0,-0.95472,3e-05,7.10183]
[1777158270105,41.17,77566.25,0.0,-0.95459,3e-05,7.11834]
[1777158273126,41.17,77570.54,0.0,-0.95447,3e-05,7.13296]
[1777158276147,41.17,77575.99,0.0,-0.9543,3e-05,7.15506]
[1777158278161,41.17,77576.73,0.0,-0.95428,3e-05,7.15806]
[1777158279168,41.17,77582.55,0.0,-0.9541,3e-05,7.18155]
[1777158280175,41.17,77593.28,0.0,-0.95376,3e-05,7.22492]
[1777158281182,41.17,77592.34,0.0,-0.95379,3e-05,7.22102]
[1777158286219,41.17,77594.17,0.0,-0.95374,3e-05,7.22797]
[1777158292263,41.17,77594.51,0.0,-0.95373,3e-05,7.22881]
[1777158297298,41.17,77594.38,0.0,-0.95374,3e-05,7.22787]
[1777158302333,41.17,77594.07,0.0,-0.95375,3e-05,7.22625]
[1777158307367,41.17,77592.94,0.0,-0.95379,3e-05,7.22131]
[1777158314169,41.17,77593.25,0.0,-0.95378,3e-05,7.22235]
[1777158316024,41.17,77593.25,0.0,-0.95378,3e-05,7.22214]
[1777158322473,41.17,77592.79,0.0,-0.9538,3e-05,7.21997]
[1777158327508,41.17,77592.87,0.0,-0.9538,3e-05,7.22009]
[1777158332543,41.17,77592.93,0.0,-0.95381,3e-05,7.21724]
[1777158340599,41.17,77592.8,0.0,-0.95382,3e-05,7.21646]
[1777158345323,41.17,77592.89,0.0,-0.95382,3e-05,7.21671]
[1777158345520,41.17,77592.89,0.0,-0.95382,3e-05,7.21671]
[1777158345554,41.17,77592.89,0.0,-0.95382,3e-05,7.21668]
[1777158346923,41.17,77592.89,0.0,-0.95382,3e-05,7.21668]
[1777158347021,41.17,77592.89,0.0,-0.95382,3e-05,7.21668]
[1777158351874,41.17,77590.86,0.0,-0.95388,3e-05,7.20831]
[1777158352024,41.17,77590.86,0.0,-0.95388,3e-05,7.20831]
[1777158352686,41.17,77590.69,0.0,-0.95389,3e-05,7.20761]
[1777158353221,41.17,77590.69,0.0,-0.95389,3e-05,7.20761]
[1777158353274,41.17,77590.69,0.0,-0.95389,3e-05,7.20761]
[1777158359736,41.17,77590.77,0.0,-0.95389,3e-05,7.20781]
[1777158369806,41.16,77590.64,0.0,-0.95389,3e-05,7.20705]
[1777158370936,41.16,77590.64,0.0,-0.95389,3e-05,7.20705]
[1777158371017,41.16,77590.64,0.0,-0.95389,3e-05,7.20705]
[1777158371820,41.16,77588.99,0.0,-0.95395,3e-05,7.20032]
[1777158373358,41.16,77588.99,0.0,-0.95395,3e-05,7.20029]
[1777158373521,41.16,77588.99,0.0,-0.95395,3e-05,7.20029]
[1777158378869,41.16,77589.42,0.0,-0.95393,3e-05,7.20188]
[1777158380687,41.16,77589.42,0.0,-0.95393,3e-05,7.20188]
[1777158380770,41.16,77589.42,0.0,-0.95393,3e-05,7.20188]
[1777158380783,41.16,77589.73,0.0,-0.95393,3e-05,7.20308]
[1777158382024,41.16,77589.54,0.0,-0.95393,3e-05,7.20231]
[1777158382270,41.16,77589.54,0.0,-0.95393,3e-05,7.20231]
[1777158387795,41.16,77589.49,0.0,-0.95393,3e-05,7.20192]
[1777158387833,41.16,77590.48,0.0,-0.9539,3e-05,7.20589]
[1777158388027,41.16,77590.48,0.0,-0.9539,3e-05,7.20589]
[1777158388117,41.16,77589.71,0.0,-0.95393,3e-05,7.20273]
[1777158389460,41.16,77589.71,0.0,-0.95393,3e-05,7.20273]
[1777158389521,41.16,77589.71,0.0,-0.95393,3e-05,7.20273]
[1777158394831,41.16,77589.81,0.0,-0.95394,3e-05,7.20007]
[1777158395025,41.16,77589.8,0.0,-0.95394,3e-05,7.19999]
[1777158395043,41.16,77589.8,0.0,-0.95394,3e-05,7.19997]
[1777158396047,41.16,77589.8,0.0,-0.95394,3e-05,7.19997]
[1777158396268,41.16,77589.8,0.0,-0.95394,3e-05,7.19997]
[1777158400834,41.16,77590.2,0.0,-0.95393,3e-05,7.20147]
[1777158401024,41.16,77590.08,0.0,-0.95394,3e-05,7.20096]
[1777158401079,41.16,77590.8,0.0,-0.95391,3e-05,7.20385]
[1777158402603,41.16,77590.8,0.0,-0.95391,3e-05,7.20385]
[1777158402770,41.16,77590.8,0.0,-0.95391,3e-05,7.20385]
[1777158404045,41.16,77596.17,0.0,-0.95375,3e-05,7.22549]
[1777158409030,41.16,77599.0,0.0,-0.95366,3e-05,7.23666]
[1777158409277,41.16,77599.0,0.0,-0.95366,3e-05,7.23666]
[1777158409822,41.16,77599.0,0.0,-0.95366,3e-05,7.23666]
[1777158409376,41.16,77600.07,0.0,-0.95363,3e-05,7.24092]
[1777158410021,41.16,77600.07,0.0,-0.95363,3e-05,7.24092]
[1777158415122,41.16,77602.25,0.0,-0.95356,3e-05,7.24916]
[1777158420157,41.16,77602.09,0.0,-0.95357,3e-05,7.24798]
[1777158425192,41.16,77602.0,0.0,-0.95358,3e-05,7.24711]
[1777158429058,41.16,77603.84,0.0,-0.95352,3e-05,7.25428]
[1777158429268,41.16,77603.84,0.0,-0.95352,3e-05,7.25428]
[1777158429514,41.16,77603.91,0.0,-0.95352,3e-05,7.25446]
[1777158431038,41.16,77603.91,0.0,-0.95352,3e-05,7.25446]
[1777158431275,41.16,77603.91,0.0,-0.95352,3e-05,7.25446]
[1777158437467,41.16,77603.96,0.0,-0.95352,3e-05,7.254]
[1777158437523,41.16,77603.96,0.0,-0.95352,3e-05,7.254]
[1777158437541,41.16,77604.05,0.0,-0.95352,3e-05,7.25428]
[1777158439271,41.16,77604.02,0.0,-0.95352,3e-05,7.25407]
[1777158439531,41.16,77604.02,0.0,-0.95352,3e-05,7.25407]
[1777158445332,41.15,77605.12,0.0,-0.95349,3e-05,7.25795]
[1777158450367,41.15,77606.07,0.0,-0.95347,3e-05,7.26144]
[1777158452023,41.15,77606.47,0.0,-0.95347,3e-05,7.26008]
[1777158452381,41.15,77606.12,0.0,-0.95348,3e-05,7.25858]
[1777158453798,41.15,77606.12,0.0,-0.95348,3e-05,7.25858]
[1777158454020,41.15,77606.12,0.0,-0.95348,3e-05,7.25851]
[1777158459431,41.15,77605.84,0.0,-0.9535,3e-05,7.25696]
[1777158460237,41.15,77605.84,0.0,-0.9535,3e-05,7.25696]
[1777158460273,41.15,77605.84,0.0,-0.9535,3e-05,7.25696]
[1777158465467,41.15,77606.44,0.0,-0.95348,3e-05,7.25911]
[1777158466965,41.15,77606.41,0.0,-0.95348,3e-05,7.25888]
[1777158467020,41.15,77606.41,0.0,-0.95348,3e-05,7.25888]
[1777158472523,41.15,77606.26,0.0,-0.95349,3e-05,7.25796]
[1777158477556,41.15,77606.09,0.0,-0.9535,3e-05,7.25702]
[1777158483505,41.15,77606.11,0.0,-0.95349,3e-05,7.25705]
[1777158483522,41.15,77606.11,0.0,-0.95349,3e-05,7.25705]
[1777158488634,41.15,77607.54,0.0,-0.95345,3e-05,7.26242]
[1777158493669,41.15,77607.05,0.0,-0.95347,3e-05,7.26015]
[1777158498704,41.15,77606.56,0.0,-0.95349,3e-05,7.2579]
[1777158500686,41.15,77606.58,0.0,-0.95349,3e-05,7.25793]
[1777158500781,41.15,77606.58,0.0,-0.95349,3e-05,7.25793]
[1777158506760,41.15,77607.55,0.0,-0.95346,3e-05,7.2615]
[1777158508774,41.15,77610.8,0.0,-0.95336,3e-05,7.27461]
[1777158508974,41.15,77610.8,0.0,-0.95336,3e-05,7.27461]
[1777158509022,41.15,77610.8,0.0,-0.95336,3e-05,7.27461]
[1777158511795,41.15,77616.17,0.0,-0.95321,3e-05,7.29332]
[1777158516829,41.15,77615.93,0.0,-0.95322,3e-05,7.29181]
[1777158522871,41.15,77616.05,0.0,-0.95322,3e-05,7.29169]
[1777158523205,41.15,77616.05,0.0,-0.95322,3e-05,7.29169]
[1777158523272,41.15,77616.05,0.0,-0.95322,3e-05,7.29169]
[1777158526900,41.14,77620.32,0.0,-0.95309,3e-05,7.30871]
[1777158527124,41.14,77620.32,0.0,-0.95309,3e-05,7.30871]
[1777158527276,41.14,77620.32,0.0,-0.95309,3e-05,7.30871]
[1777158528914,41.14,77625.08,0.0,-0.95294,3e-05,7.32793]
[1777158533949,41.14,77627.02,0.0,-0.95288,3e-05,7.33512]
[1777158538983,41.14,77627.84,0.0,-0.95286,3e-05,7.33765]
[1777158544019,41.14,77629.35,0.0,-0.95282,3e-05,7.34294]
[1777158544999,41.14,77629.35,0.0,-0.95282,3e-05,7.34294]
[1777158545029,41.14,77629.35,0.0,-0.95282,3e-05,7.34294]
[1777158551068,41.14,77631.37,0.0,-0.95277,3e-05,7.34984]
[1777158552103,41.14,77631.37,0.0,-0.95277,3e-05,7.34984]
[1777158552272,41.14,77631.37,0.0,-0.95277,3e-05,7.34984]
[1777158560131,41.13,77632.58,0.0,-0.95274,3e-05,7.35264]
[1777158562997,41.13,77632.54,0.0,-0.95275,3e-05,7.35226]
[1777158563021,41.13,77632.37,0.0,-0.95275,3e-05,7.35134]
[1777158563151,41.13,77632.7,0.0,-0.95275,3e-05,7.35248]
[1777158564492,41.13,77632.7,0.0,-0.95275,3e-05,7.35248]
[1777158564524,41.13,77632.7,0.0,-0.95275,3e-05,7.35248]
[1777158566855,41.13,77635.74,0.0,-0.95265,3e-05,7.36451]
[1777158566873,41.13,77626.81,0.0,-0.95294,3e-05,7.32766]
[1777158567026,41.13,77626.81,0.0,-0.95294,3e-05,7.32766]
[1777158567180,41.13,77619.25,0.0,-0.95318,3e-05,7.29657]
[1777158572666,41.13,77619.32,0.0,-0.9532,3e-05,7.29341]
[1777158572779,41.13,77619.32,0.0,-0.9532,3e-05,7.29341]
[1777158576019,41.13,77620.49,0.0,-0.95317,3e-05,7.29776]
[1777158576243,41.13,77619.73,0.0,-0.95319,3e-05,7.29438]
[1777158581278,41.13,77619.17,0.0,-0.95322,3e-05,7.29139]
[1777158586313,41.12,77618.92,0.0,-0.95323,3e-05,7.28966]
[1777158588327,41.12,77610.97,0.0,-0.95349,3e-05,7.25697]
[1777158589334,41.12,77604.24,0.0,-0.9537,3e-05,7.22952]
[1777158590938,41.12,77604.24,0.0,-0.9537,3e-05,7.22952]
[1777158591019,41.12,77604.24,0.0,-0.9537,3e-05,7.22952]
[1777158592025,41.12,77605.73,0.0,-0.95365,3e-05,7.23552]
[1777158592355,41.12,77606.08,0.0,-0.95364,3e-05,7.23683]
[1777158597797,41.12,77605.35,0.0,-0.95367,3e-05,7.23362]
[1777158598026,41.12,77605.35,0.0,-0.95367,3e-05,7.23362]
[1777158603431,41.12,77605.0,0.0,-0.95368,3e-05,7.23183]
[1777158604332,41.12,77605.0,0.0,-0.95368,3e-05,7.23183]
[1777158604526,41.12,77605.0,0.0,-0.95368,3e-05,7.23183]
[1777158604627,41.12,77610.65,0.0,-0.9535,3e-05,7.25474]
[1777158606192,41.12,77612.34,0.0,-0.95345,3e-05,7.26153]
[1777158606271,41.12,77612.34,0.0,-0.95345,3e-05,7.26153]
[1777158606453,41.12,77612.66,0.0,-0.95344,3e-05,7.26274]
[1777158609592,41.12,77612.58,0.0,-0.95345,3e-05,7.26231]
[1777158609770,41.12,77612.58,0.0,-0.95345,3e-05,7.26231]
[1777158615516,41.12,77614.38,0.0,-0.9534,3e-05,7.26879]
[1777158620551,41.12,77614.24,0.0,-0.9534,3e-05,7.26768]
[1777158625588,41.12,77611.05,0.0,-0.95351,3e-05,7.25421]
[1777158626187,41.12,77611.05,0.0,-0.95351,3e-05,7.25421]
[1777158626270,41.12,77611.05,0.0,-0.95351,3e-05,7.25421]
[1777158627897,41.12,77611.01,0.0,-0.95351,3e-05,7.25397]
[1777158628018,41.12,77611.01,0.0,-0.95351,3e-05,7.25397]
[1777158628068,41.12,77611.09,0.0,-0.95351,3e-05,7.25421]
[1777158633644,41.12,77611.46,0.0,-0.95352,3e-05,7.2523]
[1777158638678,41.12,77611.32,0.0,-0.95353,3e-05,7.25133]
[1777158642648,41.11,77611.39,0.0,-0.95353,3e-05,7.25138]
[1777158642772,41.11,77611.39,0.0,-0.95353,3e-05,7.25138]
[1777158648766,41.11,77608.31,0.0,-0.95363,3e-05,7.23837]
[1777158653801,41.11,77606.32,0.0,-0.95369,3e-05,7.23002]
[1777158655771,41.11,77606.28,0.0,-0.95369,3e-05,7.22982]
[1777158656026,41.11,77606.28,0.0,-0.95369,3e-05,7.22982]
[1777158656731,41.11,77606.28,0.0,-0.95369,3e-05,7.22978]
[1777158656776,41.11,77606.28,0.0,-0.95369,3e-05,7.22978]
[1777158656877,41.11,77606.28,0.0,-0.9537,3e-05,7.22974]
[1777158664878,41.11,77606.28,0.0,-0.9537,3e-05,7.2294]
[1777158666215,41.11,77606.28,0.0,-0.9537,3e-05,7.2294]
[1777158666276,41.11,77606.28,0.0,-0.9537,3e-05,7.2294]
[1777158672934,41.11,77606.15,0.0,-0.9537,3e-05,7.22853]
[1777158679983,41.11,77606.12,0.0,-0.95371,3e-05,7.22812]
[1777158681297,41.11,77606.12,0.0,-0.95371,3e-05,7.22812]
[1777158681522,41.11,77606.12,0.0,-0.95371,3e-05,7.22812]
[1777158682267,41.11,77606.08,0.0,-0.95371,3e-05,7.22787]
[1777158682519,41.11,77606.08,0.0,-0.95371,3e-05,7.22787]
[1777158682620,41.11,77606.08,0.0,-0.95371,3e-05,7.22783]
[1777158696097,41.11,77606.16,0.0,-0.95373,3e-05,7.22476]
[1777158708181,41.11,77606.19,0.0,-0.95373,3e-05,7.22447]
[1777158713216,41.11,77606.81,0.0,-0.95371,3e-05,7.22682]
[1777158718251,41.11,77606.93,0.0,-0.95371,3e-05,7.2271]
[1777158720604,41.11,77608.15,0.0,-0.95367,3e-05,7.23202]
[1777158720772,41.11,77608.15,0.0,-0.95367,3e-05,7.23202]
[1777158725631,41.11,77613.09,0.0,-0.95352,3e-05,7.2518]
[1777158725775,41.11,77613.09,0.0,-0.95352,3e-05,7.2518]
[1777158726078,41.11,77613.09,0.0,-0.95352,3e-05,7.2518]
[1777158726092,41.11,77613.6,0.0,-0.9535,3e-05,7.2538]
[1777158726269,41.11,77613.6,0.0,-0.9535,3e-05,7.2538]
[1777158731342,41.11,77613.68,0.0,-0.9535,3e-05,7.25365]
[1777158736377,41.11,77613.23,0.0,-0.95352,3e-05,7.25145]
[1777158740967,41.11,77613.38,0.0,-0.95352,3e-05,7.25184]
[1777158741022,41.11,77613.38,0.0,-0.95352,3e-05,7.25184]
[1777158750475,41.1,77613.55,0.0,-0.95352,3e-05,7.25175]
[1777158755510,41.1,77614.15,0.0,-0.95352,3e-05,7.25094]
[1777158762559,41.1,77614.66,0.0,-0.95351,3e-05,7.25254]
[1777158765900,41.1,77614.57,0.0,-0.95351,3e-05,7.2521]
[1777158766026,41.1,77614.57,0.0,-0.95351,3e-05,7.2521]
[1777158767675,41.1,77614.82,0.0,-0.9535,3e-05,7.25298]
[1777158767769,41.1,77614.82,0.0,-0.9535,3e-05,7.25298]
[1777158767871,41.1,77614.82,0.0,-0.95351,3e-05,7.25284]
[1777158772014,41.1,77614.67,0.0,-0.95351,3e-05,7.25202]
[1777158772274,41.1,77614.77,0.0,-0.95351,3e-05,7.25236]
[1777158777665,41.1,77615.62,0.0,-0.95349,3e-05,7.25533]
[1777158785129,41.1,77615.88,0.0,-0.95348,3e-05,7.25613]
[1777158785272,41.1,77615.88,0.0,-0.95348,3e-05,7.25576]
[1777158786855,41.1,77616.37,0.0,-0.95347,3e-05,7.25766]
[1777158787024,41.1,77616.37,0.0,-0.95347,3e-05,7.25766]
[1777158787126,41.1,77615.83,0.0,-0.95349,3e-05,7.25536]
[1777158794217,41.1,77616.21,0.0,-0.95348,3e-05,7.2564]
[1777158794272,41.1,77615.39,0.0,-0.95351,3e-05,7.25285]
[1777158801833,41.1,77611.94,0.0,-0.95362,3e-05,7.23814]
[1777158806868,41.1,77612.01,0.0,-0.95362,3e-05,7.23804]
[1777158810861,41.1,77612.01,0.0,-0.95362,3e-05,7.23804]
[1777158811023,41.1,77612.01,0.0,-0.95362,3e-05,7.23804]
[1777158812755,41.09,77612.01,0.0,-0.95364,3e-05,7.23482]
[1777158812774,41.09,77612.01,0.0,-0.95364,3e-05,7.23482]
[1777158812851,41.09,77612.01,0.0,-0.95364,3e-05,7.23467]
[1777158819959,41.09,77611.97,0.0,-0.95365,3e-05,7.23398]
[1777158827008,41.09,77611.78,0.0,-0.95366,3e-05,7.23271]
[1777158827573,41.09,77611.78,0.0,-0.95366,3e-05,7.23271]
[1777158827770,41.09,77611.78,0.0,-0.95366,3e-05,7.23271]
[1777158838084,41.09,77611.04,0.0,-0.95369,3e-05,7.22901]
[1777158846247,41.09,77611.04,0.0,-0.95369,3e-05,7.22901]
[1777158846273,41.09,77611.04,0.0,-0.95369,3e-05,7.22901]
[1777158847380,41.09,77610.72,0.0,-0.9537,3e-05,7.22714]
[1777158847520,41.09,77610.72,0.0,-0.9537,3e-05,7.22714]
[1777158847585,41.09,77610.72,0.0,-0.9537,3e-05,7.22708]
[1777158853189,41.09,77610.75,0.0,-0.9537,3e-05,7.22689]
[1777158864267,41.09,77610.74,0.0,-0.95371,3e-05,7.22617]
[1777158869302,41.09,77610.71,0.0,-0.95371,3e-05,7.22574]
[1777158881386,41.09,77610.8,0.0,-0.95373,3e-05,7.2225]
[1777158884883,41.09,77611.51,0.0,-0.95371,3e-05,7.22527]
[1777158885019,41.09,77611.51,0.0,-0.95371,3e-05,7.22527]
[1777158896146,41.08,77611.74,0.0,-0.95371,3e-05,7.22576]
[1777158903542,41.08,77611.81,0.0,-0.95371,3e-05,7.22518]
[1777158908577,41.08,77611.91,0.0,-0.95371,3e-05,7.22528]
[1777158915626,41.08,77611.84,0.0,-0.95372,3e-05,7.22457]
[1777158922676,41.08,77612.06,0.0,-0.95371,3e-05,7.22505]
[1777158923396,41.08,77612.06,0.0,-0.95371,3e-05,7.22505]
[1777158923519,41.08,77612.06,0.0,-0.95371,3e-05,7.22505]
[1777158924777,41.08,77612.06,0.0,-0.95371,3e-05,7.22499]
[1777158925024,41.08,77612.06,0.0,-0.95371,3e-05,7.22499]
[1777158925125,41.08,77612.13,0.0,-0.95371,3e-05,7.22522]
[1777158936773,41.08,77612.08,0.0,-0.95374,3e-05,7.22141]
[1777158942019,41.08,77611.21,0.0,-0.95377,3e-05,7.21766]
[1777158942272,41.08,77611.21,0.0,-0.95377,3e-05,7.21766]
[1777158942352,41.08,77604.1,0.0,-0.95399,3e-05,7.18878]
[1777158943822,41.08,77602.56,0.0,-0.95404,3e-05,7.18255]
[1777158948858,41.08,77602.34,0.0,-0.95405,3e-05,7.1817]
[1777158949567,41.08,77602.34,0.0,-0.95405,3e-05,7.1817]
[1777158949772,41.08,77602.34,0.0,-0.95405,3e-05,7.1817]
[1777158950874,41.08,77602.34,0.0,-0.95405,3e-05,7.1817]
[1777158951023,41.08,77602.34,0.0,-0.95405,3e-05,7.1817]
[1777158951124,41.08,77602.56,0.0,-0.95404,3e-05,7.18259]
[1777158959938,41.08,77599.49,0.0,-0.95413,3e-05,7.17027]
[1777158960838,41.08,77599.49,0.0,-0.95413,3e-05,7.17027]
[1777158961020,41.08,77599.49,0.0,-0.95413,3e-05,7.17027]
[1777158966987,41.08,77599.2,0.0,-0.95414,3e-05,7.16914]
[1777158969363,41.08,77599.2,0.0,-0.95414,3e-05,7.16914]
[1777158969519,41.08,77599.79,0.0,-0.95412,3e-05,7.17153]
[1777158970009,41.08,77609.04,0.0,-0.95383,3e-05,7.209]
[1777158971015,41.08,77609.81,0.0,-0.95381,3e-05,7.21206]
[1777158971948,41.08,77609.81,0.0,-0.95381,3e-05,7.21206]
[1777158972022,41.08,77609.81,0.0,-0.95381,3e-05,7.21206]
[1777158972049,41.08,77609.74,0.0,-0.95381,3e-05,7.21171]
[1777158977057,41.08,77609.56,0.0,-0.95382,3e-05,7.21067]
[1777158980626,41.08,77609.56,0.0,-0.95382,3e-05,7.21067]
[1777158986119,41.08,77609.63,0.0,-0.95382,3e-05,7.21054]
[1777158989141,41.08,77602.38,0.0,-0.95405,3e-05,7.1811]
[1777158989705,41.08,77602.38,0.0,-0.95405,3e-05,7.1811]
[1777158989780,41.08,77602.38,0.0,-0.95405,3e-05,7.1811]
[1777158990148,41.08,77600.84,0.0,-0.9541,3e-05,7.17489]
[1777158995183,41.08,77600.38,0.0,-0.95413,3e-05,7.17031]
[1777158998205,41.08,77595.85,0.0,-0.95427,3e-05,7.15216]
[1777159003239,41.08,77595.08,0.0,-0.95429,3e-05,7.14944]
[1777159011296,41.08,77596.13,0.0,-0.95425,3e-05,7.15436]
[1777159018344,41.08,77597.17,0.0,-0.95422,3e-05,7.1591]
[1777159024392,41.08,77597.21,0.0,-0.95421,3e-05,7.15973]
[1777159037483,41.08,77598.35,0.0,-0.95417,3e-05,7.16532]
[1777159047553,41.09,77598.35,0.0,-0.95416,3e-05,7.16613]
[1777159061652,41.09,77597.8,0.0,-0.95418,3e-05,7.16235]
[1777159066687,41.09,77595.97,0.0,-0.95424,3e-05,7.15546]
[1777159069708,41.09,77589.35,0.0,-0.95444,3e-05,7.1291]
[1777159076757,41.09,77588.61,0.0,-0.95446,3e-05,7.12712]
[1777159081792,41.09,77588.44,0.0,-0.95446,3e-05,7.12717]
[1777159093876,41.1,77588.2,0.0,-0.95445,3e-05,7.12778]
[1777159098911,41.1,77587.8,0.0,-0.95446,3e-05,7.1268]
[1777159104958,41.1,77587.79,0.0,-0.95445,3e-05,7.12751]
[1777159111001,41.1,77586.87,0.0,-0.95449,3e-05,7.12165]
[1777159116038,41.1,77586.91,0.0,-0.95449,3e-05,7.12244]
[1777159121072,41.1,77586.62,0.0,-0.95449,3e-05,7.12189]
[1777159126108,41.1,77586.78,0.0,-0.95448,3e-05,7.12314]
[1777159131142,41.11,77587.26,0.0,-0.95446,3e-05,7.12566]
[1777159138201,41.11,77587.1,0.0,-0.95446,3e-05,7.12579]
[1777159146260,41.11,77586.93,0.0,-0.95446,3e-05,7.12597]
[1777159158599,41.11,77586.9,0.0,-0.95446,3e-05,7.12617]
[1777159162373,41.11,77595.81,0.0,-0.95417,3e-05,7.16347]
[1777159163380,41.11,77604.63,0.0,-0.95389,3e-05,7.1992]
[1777159164387,41.11,77603.53,0.0,-0.95392,3e-05,7.19472]
[1777159170429,41.11,77605.39,0.0,-0.95387,3e-05,7.20216]
[1777159175463,41.11,77605.74,0.0,-0.95387,3e-05,7.20062]
[1777159180500,41.11,77614.53,0.0,-0.9536,3e-05,7.23625]
[1777159185534,41.11,77614.08,0.0,-0.95361,3e-05,7.23417]
[1777159190568,41.11,77614.01,0.0,-0.95362,3e-05,7.23364]
[1777159195604,41.11,77614.44,0.0,-0.9536,3e-05,7.23515]
[1777159200644,41.11,77618.82,0.0,-0.95347,3e-05,7.25275]
[1777159205680,41.11,77616.64,0.0,-0.95354,3e-05,7.24355]
[1777159212729,41.11,77613.46,0.0,-0.95364,3e-05,7.23037]
[1777159216757,41.11,77607.57,0.0,-0.95383,3e-05,7.20636]
[1777159221791,41.11,77606.46,0.0,-0.95386,3e-05,7.20198]
[1777159229848,41.11,77605.91,0.0,-0.95388,3e-05,7.20002]
[1777159239917,41.11,77604.93,0.0,-0.95392,3e-05,7.19356]
[1777159244953,41.11,77604.69,0.0,-0.95393,3e-05,7.19289]
[1777159252002,41.11,77604.02,0.0,-0.95395,3e-05,7.19064]
[1777159263081,41.11,77604.09,0.0,-0.95394,3e-05,7.19171]
[1777159273148,41.11,77604.09,0.0,-0.95393,3e-05,7.19237]
[1777159283219,41.12,77604.09,0.0,-0.95393,3e-05,7.19297]
[1777159289825,41.12,77604.09,0.0,-0.95393,3e-05,7.19297]
[1777159302352,41.12,77603.88,0.0,-0.95394,3e-05,7.19029]
[1777159315443,41.12,77603.74,0.0,-0.95394,3e-05,7.19044]
[1777159325515,41.12,77603.77,0.0,-0.95394,3e-05,7.19108]
[1777159334578,41.12,77603.77,0.0,-0.95393,3e-05,7.19152]
[1777159339614,41.12,77603.73,0.0,-0.95393,3e-05,7.1916]
[1777159350691,41.12,77603.8,0.0,-0.95393,3e-05,7.19238]
[1777159351698,41.12,77598.26,0.0,-0.95412,3e-05,7.16712]
[1777159358747,41.12,77596.64,0.0,-0.95416,3e-05,7.16121]
[1777159368817,41.13,77596.64,0.0,-0.95416,3e-05,7.16205]
[1777159378887,41.13,77596.64,0.0,-0.95415,3e-05,7.16279]
[1777159383931,41.13,77596.71,0.0,-0.95415,3e-05,7.16341]
[1777159397024,41.13,77596.93,0.0,-0.95413,3e-05,7.16516]
[1777159407095,41.13,77596.93,0.0,-0.95413,3e-05,7.16573]
[1777159417173,41.13,77596.93,0.0,-0.95414,3e-05,7.16337]
[1777159429259,41.13,77597.32,0.0,-0.95412,3e-05,7.16558]
[1777159434293,41.13,77595.12,0.0,-0.95419,3e-05,7.15701]
[1777159439329,41.13,77593.29,0.0,-0.95424,3e-05,7.14997]
[1777159446377,41.13,77592.86,0.0,-0.95425,3e-05,7.14878]
[1777159451412,41.14,77591.54,0.0,-0.95429,3e-05,7.14391]
[1777159457455,41.14,77590.0,0.0,-0.95434,3e-05,7.13825]
[1777159465511,41.14,77590.0,0.0,-0.95433,3e-05,7.13906]
[1777159470546,41.14,77590.21,0.0,-0.95432,3e-05,7.14041]
[1777159477595,41.14,77592.08,0.0,-0.95427,3e-05,7.14573]
[1777159480616,41.14,77601.52,0.0,-0.95397,3e-05,7.1841]
[1777159481623,41.14,77607.38,0.0,-0.95379,3e-05,7.20786]
[1777159483637,41.14,77618.57,0.0,-0.95343,3e-05,7.25329]
[1777159484644,41.14,77620.5,0.0,-0.95337,3e-05,7.26106]
[1777159490687,41.14,77623.68,0.0,-0.95328,3e-05,7.27341]
[1777159495721,41.14,77623.8,0.0,-0.95328,3e-05,7.27344]
[1777159500758,41.14,77616.87,0.0,-0.9535,3e-05,7.2448]
[1777159501765,41.14,77610.6,0.0,-0.9537,3e-05,7.21929]
[1777159502772,41.14,77606.24,0.0,-0.95384,3e-05,7.20161]
[1777159508815,41.14,77607.47,0.0,-0.9538,3e-05,7.20675]
[1777159513850,41.14,77605.05,0.0,-0.95387,3e-05,7.19708]
[1777159519892,41.14,77605.07,0.0,-0.95387,3e-05,7.19738]
[1777159524927,41.14,77605.14,0.0,-0.95387,3e-05,7.19785]
[1777159529962,41.14,77603.86,0.0,-0.9539,3e-05,7.19285]
[1777159536007,41.14,77604.55,0.0,-0.9539,3e-05,7.193]
[1777159541040,41.14,77604.35,0.0,-0.9539,3e-05,7.19242]
[1777159546075,41.14,77603.96,0.0,-0.95391,3e-05,7.19106]
[1777159551109,41.14,77604.45,0.0,-0.9539,3e-05,7.19333]
[1777159562189,41.14,77604.29,0.0,-0.9539,3e-05,7.19312]
[1777159567224,41.14,77604.72,0.0,-0.95388,3e-05,7.19505]
[1777159572259,41.14,77603.8,0.0,-0.95391,3e-05,7.19149]
[1777159577294,41.14,77601.24,0.0,-0.95399,3e-05,7.18135]
[1777159582329,41.14,77600.63,0.0,-0.95401,3e-05,7.17915]
[1777159591392,41.15,77600.59,0.0,-0.95402,3e-05,7.17657]
[1777159596426,41.15,77600.75,0.0,-0.95401,3e-05,7.17748]
[1777159601462,41.15,77600.55,0.0,-0.95402,3e-05,7.17692]
[1777159606497,41.15,77600.58,0.0,-0.95401,3e-05,7.17727]
[1777159611532,41.15,77600.7,0.0,-0.95401,3e-05,7.17798]
[1777159616567,41.15,77603.12,0.0,-0.95393,3e-05,7.18795]
[1777159621602,41.15,77603.13,0.0,-0.95393,3e-05,7.18812]
[1777159630667,41.15,77602.92,0.0,-0.95393,3e-05,7.18751]
[1777159637716,41.15,77602.95,0.0,-0.95393,3e-05,7.18783]
[1777159644765,41.15,77602.22,0.0,-0.95395,3e-05,7.18509]
[1777159650808,41.15,77602.06,0.0,-0.95396,3e-05,7.18463]
[1777159659886,41.15,77601.72,0.0,-0.95398,3e-05,7.18064]
[1777159667942,41.15,77601.73,0.0,-0.95398,3e-05,7.18096]
[1777159672977,41.15,77601.69,0.0,-0.95398,3e-05,7.18096]
[1777159679018,41.15,77601.64,0.0,-0.95398,3e-05,7.18095]
[1777159685070,41.15,77601.54,0.0,-0.95398,3e-05,7.18073]
[1777159691112,41.15,77601.69,0.0,-0.95398,3e-05,7.18152]
[1777159700175,41.15,77601.52,0.0,-0.95398,3e-05,7.18109]
[1777159705210,41.15,77600.87,0.0,-0.954,3e-05,7.17861]
[1777159710245,41.15,77602.15,0.0,-0.95396,3e-05,7.18394]
[1777159715280,41.15,77602.87,0.0,-0.95395,3e-05,7.18412]
[1777159722329,41.15,77603.18,0.0,-0.95394,3e-05,7.18557]
[1777159728370,41.15,77603.42,0.0,-0.95393,3e-05,7.18671]
[1777159733406,41.15,77604.71,0.0,-0.95389,3e-05,7.19207]
[1777159740455,41.15,77605.57,0.0,-0.95386,3e-05,7.19568]
[1777159750525,41.15,77605.89,0.0,-0.95385,3e-05,7.19715]
[1777159756567,41.16,77608.23,0.0,-0.95377,3e-05,7.2067]
[1777159762609,41.16,77608.5,0.0,-0.95376,3e-05,7.20782]
[1777159767644,41.16,77609.8,0.0,-0.95372,3e-05,7.21312]
[1777159772679,41.16,77611.73,0.0,-0.95368,3e-05,7.21806]
[1777159778721,41.16,77611.46,0.0,-0.95369,3e-05,7.21698]
[1777159783758,41.16,77612.5,0.0,-0.95365,3e-05,7.22124]
[1777159788805,41.16,77612.76,0.0,-0.95365,3e-05,7.22231]
[1777159799882,41.16,77613.26,0.0,-0.95363,3e-05,7.22441]
[1777159806931,41.16,77612.82,0.0,-0.95364,3e-05,7.22267]
[1777159811966,41.16,77613.93,0.0,-0.95361,3e-05,7.22721]
[1777159817001,41.16,77613.61,0.0,-0.95362,3e-05,7.22594]
[1777159822036,41.16,77613.65,0.0,-0.95362,3e-05,7.22615]
[1777159828078,41.16,77613.41,0.0,-0.95362,3e-05,7.22524]
[1777159834119,41.16,77613.4,0.0,-0.95364,3e-05,7.22237]
[1777159839155,41.16,77613.68,0.0,-0.95363,3e-05,7.2236]
[1777159844200,41.16,77613.68,0.0,-0.95363,3e-05,7.2237]
[1777159857295,41.16,77614.24,0.0,-0.95361,3e-05,7.22619]
[1777159861323,41.16,77619.85,0.0,-0.95343,3e-05,7.24906]
[1777159866358,41.16,77620.31,0.0,-0.95342,3e-05,7.25082]
[1777159871393,41.16,77620.11,0.0,-0.95343,3e-05,7.24985]
[1777159876428,41.16,77620.05,0.0,-0.95343,3e-05,7.24942]
[1777159885491,41.16,77618.84,0.0,-0.95347,3e-05,7.24414]
[1777159891533,41.15,77619.09,0.0,-0.95348,3e-05,7.242]
[1777159896569,41.15,77618.81,0.0,-0.95349,3e-05,7.24066]
[1777159907646,41.15,77618.97,0.0,-0.95349,3e-05,7.24085]
[1777159912681,41.15,77619.82,0.0,-0.95347,3e-05,7.24405]
[1777159917716,41.15,77620.08,0.0,-0.95346,3e-05,7.24484]
[1777159926779,41.15,77620.15,0.0,-0.95346,3e-05,7.24463]
[1777159931814,41.15,77621.93,0.0,-0.95341,3e-05,7.25159]
[1777159936849,41.15,77622.51,0.0,-0.95339,3e-05,7.25365]
[1777159941884,41.15,77623.67,0.0,-0.95336,3e-05,7.25802]
[1777159946919,41.15,77623.4,0.0,-0.95337,3e-05,7.25653]
[1777159954974,41.15,77622.12,0.0,-0.95343,3e-05,7.24777]
[1777159960011,41.15,77622.08,0.0,-0.95344,3e-05,7.24721]
[1777159965045,41.15,77621.94,0.0,-0.95344,3e-05,7.24621]
[1777159970080,41.15,77621.89,0.0,-0.95345,3e-05,7.24557]
[1777159975115,41.14,77621.82,0.0,-0.95345,3e-05,7.24485]
[1777159982165,41.14,77621.24,0.0,-0.95348,3e-05,7.24186]
[1777159987202,41.14,77621.7,0.0,-0.95347,3e-05,7.24327]
[1777160001300,41.14,77621.62,0.0,-0.95348,3e-05,7.24161]
[1777160009356,41.14,77622.14,0.0,-0.95347,3e-05,7.24295]
[1777160018420,41.14,77622.14,0.0,-0.95349,3e-05,7.23915]
[1777160027484,41.13,77622.29,0.0,-0.9535,3e-05,7.23889]
[1777160032519,41.13,77622.18,0.0,-0.9535,3e-05,7.23797]
[1777160038561,41.13,77621.92,0.0,-0.95352,3e-05,7.23634]
[1777160043596,41.13,77621.52,0.0,-0.95353,3e-05,7.23426]
[1777160053699,41.13,77621.52,0.0,-0.95354,3e-05,7.23328]
[1777160058735,41.13,77620.73,0.0,-0.95357,3e-05,7.22967]
[1777160065784,41.13,77616.35,0.0,-0.95371,3e-05,7.21137]
[1777160066791,41.13,77607.88,0.0,-0.95398,3e-05,7.17701]
[1777160067798,41.13,77606.06,0.0,-0.95404,3e-05,7.16966]
[1777160073840,41.13,77604.94,0.0,-0.95409,3e-05,7.16243]
[1777160079882,41.13,77605.09,0.0,-0.95408,3e-05,7.16334]
[1777160084917,41.13,77604.52,0.0,-0.9541,3e-05,7.16133]
[1777160089952,41.13,77603.0,0.0,-0.95414,3e-05,7.15556]
[1777160094989,41.13,77620.49,0.0,-0.95359,3e-05,7.22682]
[1777160095996,41.13,77639.41,0.0,-0.95298,3e-05,7.30409]
[1777160097003,41.13,77640.26,0.0,-0.95295,3e-05,7.30756]
[1777160102039,41.13,77636.97,0.0,-0.95306,3e-05,7.2941]
[1777160107117,41.13,77636.17,0.0,-0.95308,3e-05,7.29092]
[1777160108527,41.13,77636.34,0.0,-0.95308,3e-05,7.29164]
[1777160114122,41.13,77636.49,0.0,-0.95307,3e-05,7.29243]
[1777160119157,41.13,77636.65,0.0,-0.95307,3e-05,7.2932]
[1777160124192,41.13,77638.81,0.0,-0.953,3e-05,7.30215]
[1777160131242,41.13,77638.9,0.0,-0.95301,3e-05,7.29968]
[1777160132503,41.13,77638.9,0.0,-0.95301,3e-05,7.29968]
[1777160132527,41.13,77638.9,0.0,-0.95301,3e-05,7.29968]
[1777160132605,41.13,77638.66,0.0,-0.95302,3e-05,7.29871]
[1777160132744,41.13,77638.66,0.0,-0.95302,3e-05,7.29871]
[1777160132773,41.13,77638.66,0.0,-0.95302,3e-05,7.29871]
[1777160141312,41.13,77638.81,0.0,-0.95301,3e-05,7.29952]
[1777160144886,41.13,77638.82,0.0,-0.95301,3e-05,7.29959]
[1777160144938,41.13,77638.82,0.0,-0.95301,3e-05,7.29959]
[1777160145022,41.13,77638.82,0.0,-0.95301,3e-05,7.29959]
[1777160145340,41.13,77638.69,0.0,-0.95301,3e-05,7.29913]
[1777160150375,41.13,77638.73,0.0,-0.95301,3e-05,7.29942]
[1777160162459,41.13,77637.83,0.0,-0.95304,3e-05,7.29608]
[1777160171522,41.13,77637.03,0.0,-0.95306,3e-05,7.29312]
[1777160181592,41.14,77637.38,0.0,-0.95305,3e-05,7.29493]
[1777160186627,41.14,77637.44,0.0,-0.95304,3e-05,7.29535]
[1777160192669,41.14,77638.42,0.0,-0.95303,3e-05,7.29664]
[1777160194324,41.14,77638.42,0.0,-0.95303,3e-05,7.29664]
[1777160194523,41.14,77638.42,0.0,-0.95303,3e-05,7.29664]
[1777160194603,41.14,77638.42,0.0,-0.95303,3e-05,7.29664]
[1777160194621,41.14,77638.42,0.0,-0.95303,3e-05,7.29671]
[1777160194771,41.14,77638.42,0.0,-0.95303,3e-05,7.29671]
[1777160200725,41.14,77637.98,0.0,-0.95304,3e-05,7.29512]
[1777160208411,41.14,77637.99,0.0,-0.95304,3e-05,7.29527]
[1777160210277,41.14,77637.94,0.0,-0.95304,3e-05,7.29524]
[1777160210418,41.14,77637.94,0.0,-0.95304,3e-05,7.29524]
[1777160210529,41.14,77637.94,0.0,-0.95304,3e-05,7.29524]
[1777160210625,41.14,77638.29,0.0,-0.95303,3e-05,7.29674]
[1777160215836,41.14,77638.86,0.0,-0.95301,3e-05,7.29926]
[1777160220871,41.14,77638.95,0.0,-0.953,3e-05,7.29976]
[1777160225906,41.14,77640.13,0.0,-0.95296,3e-05,7.30472]
[1777160230940,41.14,77640.04,0.0,-0.95297,3e-05,7.30445]
[1777160242019,41.14,77640.13,0.0,-0.95296,3e-05,7.30507]
[1777160242796,41.14,77640.13,0.0,-0.95296,3e-05,7.30507]
[1777160243019,41.14,77640.13,0.0,-0.95296,3e-05,7.30507]
[1777160243025,41.14,77640.13,0.0,-0.95296,3e-05,7.30507]
[1777160243272,41.14,77640.13,0.0,-0.95296,3e-05,7.30507]
[1777160243373,41.14,77639.97,0.0,-0.95297,3e-05,7.30443]
[1777160249068,41.14,77639.61,0.0,-0.95298,3e-05,7.30312]
[1777160254103,41.14,77639.54,0.0,-0.953,3e-05,7.30004]
[1777160259138,41.14,77639.74,0.0,-0.95299,3e-05,7.30101]
[1777160267194,41.14,77639.76,0.0,-0.95298,3e-05,7.30132]
[1777160272229,41.14,77639.73,0.0,-0.95298,3e-05,7.30135]
[1777160280285,41.14,77639.78,0.0,-0.95298,3e-05,7.30177]
[1777160285319,41.14,77642.18,0.0,-0.9529,3e-05,7.31172]
[1777160285931,41.14,77642.18,0.0,-0.9529,3e-05,7.31172]
[1777160286030,41.14,77642.18,0.0,-0.9529,3e-05,7.31172]
[1777160286081,41.14,77642.18,0.0,-0.9529,3e-05,7.31172]
[1777160286272,41.14,77642.18,0.0,-0.9529,3e-05,7.31172]
[1777160286327,41.14,77641.98,0.0,-0.95291,3e-05,7.31091]
[1777160293376,41.14,77641.29,0.0,-0.95293,3e-05,7.30817]
[1777160304453,41.14,77641.24,0.0,-0.95293,3e-05,7.30808]
[1777160309487,41.14,77641.53,0.0,-0.95292,3e-05,7.3093]
[1777160315530,41.14,77641.37,0.0,-0.95294,3e-05,7.30571]
[1777160321572,41.14,77641.21,0.0,-0.95295,3e-05,7.30504]
[1777160326606,41.14,77641.07,0.0,-0.95295,3e-05,7.30443]
[1777160327614,41.14,77647.58,0.0,-0.95275,3e-05,7.33109]
[1777160329628,41.14,77653.95,0.0,-0.95254,3e-05,7.35711]
[1777160330043,41.14,77653.95,0.0,-0.95254,3e-05,7.35711]
[1777160330177,41.14,77653.95,0.0,-0.95254,3e-05,7.35711]
[1777160330272,41.14,77653.95,0.0,-0.95254,3e-05,7.35711]
[1777160330275,41.14,77653.95,0.0,-0.95254,3e-05,7.35702]
[1777160335670,41.14,77654.53,0.0,-0.95253,3e-05,7.35893]
[1777160337736,41.14,77654.07,0.0,-0.95254,3e-05,7.35695]
[1777160337777,41.14,77654.07,0.0,-0.95254,3e-05,7.35695]
[1777160337742,41.14,77654.04,0.0,-0.95254,3e-05,7.35673]
[1777160337862,41.14,77654.04,0.0,-0.95254,3e-05,7.35673]
[1777160338027,41.14,77654.04,0.0,-0.95254,3e-05,7.35673]
[1777160343728,41.14,77653.73,0.0,-0.95256,3e-05,7.3549]
[1777160349769,41.14,77653.37,0.0,-0.95257,3e-05,7.35286]
[1777160354068,41.14,77650.54,0.0,-0.95267,3e-05,7.34086]
[1777160354190,41.14,77650.54,0.0,-0.95267,3e-05,7.34086]
[1777160354273,41.14,77650.54,0.0,-0.95267,3e-05,7.34086]
[1777160354806,41.14,77650.36,0.0,-0.95268,3e-05,7.34003]
[1777160358476,41.14,77649.22,0.0,-0.95271,3e-05,7.33511]
[1777160358529,41.14,77649.22,0.0,-0.95271,3e-05,7.33511]
[1777160358745,41.14,77649.22,0.0,-0.95271,3e-05,7.33511]
[1777160358772,41.14,77649.22,0.0,-0.95271,3e-05,7.33511]
[1777160358834,41.14,77648.6,0.0,-0.95274,3e-05,7.33249]
[1777160364312,41.14,77648.72,0.0,-0.95273,3e-05,7.33269]
[1777160364400,41.14,77648.72,0.0,-0.95273,3e-05,7.33269]
[1777160364528,41.14,77648.72,0.0,-0.95273,3e-05,7.33269]
[1777160364623,41.14,77648.18,0.0,-0.95275,3e-05,7.33033]
[1777160371589,41.14,77648.25,0.0,-0.95275,3e-05,7.33046]
[1777160371776,41.14,77648.25,0.0,-0.95275,3e-05,7.33046]
[1777160371810,41.14,77648.25,0.0,-0.95275,3e-05,7.33046]
[1777160371619,41.13,77645.15,0.0,-0.95287,3e-05,7.31444]
[1777160372026,41.13,77645.15,0.0,-0.95287,3e-05,7.31444]
[1777160377970,41.13,77644.57,0.0,-0.95289,3e-05,7.3117]
[1777160379851,41.13,77644.57,0.0,-0.95289,3e-05,7.3117]
[1777160380023,41.13,77645.97,0.0,-0.95285,3e-05,7.31739]
[1777160380072,41.13,77645.97,0.0,-0.95285,3e-05,7.31739]
[1777160380275,41.13,77645.97,0.0,-0.95285,3e-05,7.31739]
[1777160380310,41.13,77644.86,0.0,-0.95288,3e-05,7.31278]
[1777160388044,41.13,77638.89,0.0,-0.95308,3e-05,7.28792]
[1777160389074,41.13,77638.89,0.0,-0.95308,3e-05,7.28792]
[1777160389262,41.13,77638.89,0.0,-0.95308,3e-05,7.28792]
[1777160389279,41.13,77638.89,0.0,-0.95308,3e-05,7.28792]
[1777160389363,41.13,77637.66,0.0,-0.95312,3e-05,7.28288]
[1777160398112,41.13,77637.07,0.0,-0.95314,3e-05,7.2805]
[1777160402141,41.13,77642.05,0.0,-0.95298,3e-05,7.3009]
[1777160403604,41.13,77642.05,0.0,-0.95298,3e-05,7.3009]
[1777160403746,41.13,77642.05,0.0,-0.95298,3e-05,7.3009]
[1777160403777,41.13,77642.05,0.0,-0.95298,3e-05,7.3009]
[1777160403850,41.13,77643.99,0.0,-0.95292,3e-05,7.30881]
[1777160409191,41.13,77645.83,0.0,-0.95286,3e-05,7.31616]
[1777160410688,41.13,77645.83,0.0,-0.95286,3e-05,7.31616]
[1777160410779,41.13,77645.83,0.0,-0.95286,3e-05,7.31616]
[1777160410800,41.13,77645.83,0.0,-0.95286,3e-05,7.31616]
[1777160410875,41.13,77653.71,0.0,-0.9526,3e-05,7.34845]
[1777160411021,41.13,77653.71,0.0,-0.9526,3e-05,7.34845]
[1777160411204,41.13,77656.47,0.0,-0.95252,3e-05,7.3597]
[1777160416239,41.13,77656.74,0.0,-0.95251,3e-05,7.36025]
[1777160421274,41.13,77657.4,0.0,-0.95249,3e-05,7.3624]
[1777160424184,41.13,77657.46,0.0,-0.95249,3e-05,7.36241]
[1777160424273,41.13,77657.46,0.0,-0.95249,3e-05,7.36241]
[1777160424385,41.13,77657.46,0.0,-0.95249,3e-05,7.36241]
[1777160424526,41.13,77657.46,0.0,-0.95249,3e-05,7.36241]
[1777160424598,41.13,77657.46,0.0,-0.9525,3e-05,7.36229]
[1777160430337,41.13,77657.76,0.0,-0.95249,3e-05,7.3628]
[1777160436379,41.13,77657.71,0.0,-0.95252,3e-05,7.35889]
[1777160447455,41.12,77657.72,0.0,-0.95253,3e-05,7.3575]
[1777160449862,41.12,77658.21,0.0,-0.95251,3e-05,7.35938]
[1777160449927,41.12,77658.21,0.0,-0.95251,3e-05,7.35938]
[1777160449876,41.12,77658.5,0.0,-0.95251,3e-05,7.36043]
[1777160450030,41.12,77658.5,0.0,-0.95251,3e-05,7.36043]
[1777160458533,41.12,77658.4,0.0,-0.95252,3e-05,7.35875]
[1777160463592,41.12,77658.43,0.0,-0.95252,3e-05,7.3583]
[1777160463641,41.12,77658.43,0.0,-0.95252,3e-05,7.3583]
[1777160463773,41.12,77658.43,0.0,-0.95252,3e-05,7.3583]
[1777160463839,41.12,77658.81,0.0,-0.95251,3e-05,7.35972]
[1777160470362,41.12,77659.55,0.0,-0.95249,3e-05,7.36233]
[1777160475652,41.12,77659.29,0.0,-0.95251,3e-05,7.35993]
[1777160480687,41.11,77659.71,0.0,-0.9525,3e-05,7.36093]
[1777160488745,41.11,77656.41,0.0,-0.95262,3e-05,7.34621]
[1777160490068,41.11,77655.58,0.0,-0.95265,3e-05,7.34268]
[1777160490176,41.11,77655.58,0.0,-0.95265,3e-05,7.34268]
[1777160490277,41.11,77655.58,0.0,-0.95265,3e-05,7.34268]
[1777160490758,41.11,77654.06,0.0,-0.9527,3e-05,7.33632]
[1777160495794,41.11,77653.54,0.0,-0.95273,3e-05,7.33072]
[1777160498882,41.11,77653.78,0.0,-0.95273,3e-05,7.3315]
[1777160498983,41.11,77653.78,0.0,-0.95273,3e-05,7.3315]
[1777160498983,41.11,77653.78,0.0,-0.95273,3e-05,7.33139]
[1777160499023,41.11,77653.78,0.0,-0.95273,3e-05,7.33139]
[1777160504857,41.11,77653.37,0.0,-0.95275,3e-05,7.32907]
[1777160509892,41.11,77653.66,0.0,-0.95274,3e-05,7.32971]
[1777160514927,41.11,77654.98,0.0,-0.9527,3e-05,7.33456]
[1777160515234,41.11,77654.98,0.0,-0.9527,3e-05,7.33456]
[1777160515275,41.11,77654.98,0.0,-0.9527,3e-05,7.33456]
[1777160515329,41.11,77654.98,0.0,-0.9527,3e-05,7.33456]
[1777160515523,41.11,77654.98,0.0,-0.9527,3e-05,7.33456]
[1777160515934,41.11,77655.26,0.0,-0.9527,3e-05,7.33559]
[1777160519095,41.11,77655.19,0.0,-0.9527,3e-05,7.33493]
[1777160519277,41.11,77655.19,0.0,-0.9527,3e-05,7.33493]
[1777160521572,41.1,77655.05,0.0,-0.95271,3e-05,7.3341]
[1777160521770,41.1,77655.05,0.0,-0.95271,3e-05,7.3341]
[1777160521977,41.1,77655.3,0.0,-0.9527,3e-05,7.335]
[1777160528027,41.1,77655.26,0.0,-0.95271,3e-05,7.3341]
[1777160532476,41.1,77655.2,0.0,-0.95271,3e-05,7.3336]
[1777160532527,41.1,77655.2,0.0,-0.95271,3e-05,7.3336]
[1777160538096,41.1,77655.26,0.0,-0.95272,3e-05,7.33289]
[1777160550181,41.1,77655.04,0.0,-0.95274,3e-05,7.33042]
[1777160552574,41.1,77656.04,0.0,-0.95272,3e-05,7.33147]
[1777160552634,41.1,77656.04,0.0,-0.95272,3e-05,7.33147]
[1777160552773,41.1,77656.04,0.0,-0.95272,3e-05,7.33147]
[1777160552871,41.1,77655.2,0.0,-0.95275,3e-05,7.3279]
[1777160558237,41.1,77654.76,0.0,-0.95277,3e-05,7.3254]
[1777160562486,41.1,77655.1,0.0,-0.95276,3e-05,7.32657]
[1777160562528,41.1,77655.1,0.0,-0.95276,3e-05,7.32657]
[1777160562551,41.1,77655.1,0.0,-0.95276,3e-05,7.32657]
[1777160562773,41.1,77655.1,0.0,-0.95276,3e-05,7.32657]
[1777160562871,41.09,77655.75,0.0,-0.95274,3e-05,7.32901]
[1777160568308,41.09,77655.69,0.0,-0.95275,3e-05,7.32808]
[1777160571252,41.09,77655.69,0.0,-0.95275,3e-05,7.32808]
[1777160571276,41.09,77655.69,0.0,-0.95275,3e-05,7.32808]
[1777160571313,41.09,77655.69,0.0,-0.95275,3e-05,7.32808]
[1777160571526,41.09,77655.69,0.0,-0.95275,3e-05,7.32808]
[1777160571621,41.09,77655.51,0.0,-0.95276,3e-05,7.327]
[1777160575815,41.09,77655.2,0.0,-0.95277,3e-05,7.32539]
[1777160575887,41.09,77655.2,0.0,-0.95277,3e-05,7.32539]
[1777160575985,41.09,77663.87,0.0,-0.95249,3e-05,7.36092]
[1777160576364,41.09,77666.23,0.0,-0.95241,3e-05,7.37106]
[1777160578316,41.09,77666.38,0.0,-0.95241,3e-05,7.37209]
[1777160578678,41.09,77666.38,0.0,-0.95241,3e-05,7.37209]
[1777160583215,41.1,77668.16,0.0,-0.95233,3e-05,7.38147]
[1777160583268,41.1,77668.16,0.0,-0.95233,3e-05,7.38147]
[1777160583278,41.1,77668.16,0.0,-0.95233,3e-05,7.38147]
[1777160583524,41.1,77668.16,0.0,-0.95233,3e-05,7.38147]
[1777160583549,41.1,77667.26,0.0,-0.95236,3e-05,7.37816]
[1777160589457,41.1,77667.41,0.0,-0.95233,3e-05,7.38129]
[1777160594492,41.11,77667.65,0.0,-0.95231,3e-05,7.38441]
[1777160596954,41.11,77667.53,0.0,-0.95231,3e-05,7.38435]
[1777160597009,41.11,77667.53,0.0,-0.95231,3e-05,7.38435]
[1777160597024,41.11,77667.53,0.0,-0.95231,3e-05,7.38435]
[1777160597056,41.11,77667.53,0.0,-0.9523,3e-05,7.38477]
[1777160602548,41.11,77667.8,0.0,-0.95227,3e-05,7.38845]
[1777160604562,41.12,77663.39,0.0,-0.95241,3e-05,7.37113]
[1777160605950,41.12,77663.39,0.0,-0.95241,3e-05,7.37113]
[1777160606025,41.12,77663.39,0.0,-0.95241,3e-05,7.37113]
[1777160606063,41.12,77663.39,0.0,-0.95241,3e-05,7.37113]
[1777160606051,41.12,77660.11,0.0,-0.95252,3e-05,7.3575]
[1777160606275,41.12,77660.11,0.0,-0.95252,3e-05,7.3575]
[1777160610628,41.12,77657.52,0.0,-0.95259,3e-05,7.34881]
[1777160610700,41.12,77657.52,0.0,-0.95259,3e-05,7.34881]
[1777160610777,41.12,77657.52,0.0,-0.95259,3e-05,7.34881]
[1777160610843,41.12,77657.49,0.0,-0.95258,3e-05,7.34918]
[1777160614923,41.12,77653.77,0.0,-0.95271,3e-05,7.33244]
[1777160615022,41.12,77653.77,0.0,-0.95271,3e-05,7.33244]
[1777160615091,41.12,77653.77,0.0,-0.95271,3e-05,7.33244]
[1777160615025,41.12,77654.11,0.0,-0.9527,3e-05,7.33376]
[1777160615272,41.12,77654.11,0.0,-0.9527,3e-05,7.33376]
[1777160620674,41.12,77654.02,0.0,-0.95271,3e-05,7.3329]
[1777160623170,41.12,77654.89,0.0,-0.95268,3e-05,7.3363]
[1777160623270,41.12,77654.89,0.0,-0.95268,3e-05,7.3363]
[1777160623434,41.12,77654.89,0.0,-0.95268,3e-05,7.3363]
[1777160623522,41.12,77654.89,0.0,-0.95268,3e-05,7.3363]
[1777160623695,41.12,77655.38,0.0,-0.95266,3e-05,7.33822]
[1777160628730,41.12,77655.52,0.0,-0.95266,3e-05,7.33827]
[1777160636077,41.12,77655.9,0.0,-0.95265,3e-05,7.33944]
[1777160636084,41.12,77655.9,0.0,-0.95266,3e-05,7.33918]
[1777160636272,41.12,77655.9,0.0,-0.95266,3e-05,7.33918]
[1777160636330,41.12,77655.9,0.0,-0.95266,3e-05,7.33918]
[1777160636527,41.12,77655.9,0.0,-0.95266,3e-05,7.33918]
[1777160636786,41.12,77656.09,0.0,-0.95265,3e-05,7.33987]
[1777160641821,41.12,77655.71,0.0,-0.95267,3e-05,7.33797]
[1777160649879,41.12,77655.43,0.0,-0.95268,3e-05,7.33639]
[1777160651899,41.12,77655.49,0.0,-0.95268,3e-05,7.3366]
[1777160652021,41.12,77655.49,0.0,-0.95268,3e-05,7.3366]
[1777160652080,41.12,77655.49,0.0,-0.95268,3e-05,7.3366]
[1777160652121,41.12,77654.76,0.0,-0.9527,3e-05,7.33356]
[1777160652272,41.12,77654.76,0.0,-0.9527,3e-05,7.33356]
[1777160659948,41.12,77650.73,0.0,-0.95283,3e-05,7.31687]
[1777160660486,41.12,77650.73,0.0,-0.95283,3e-05,7.31687]
[1777160660523,41.12,77650.73,0.0,-0.95283,3e-05,7.31687]
[1777160660735,41.12,77650.73,0.0,-0.95283,3e-05,7.31687]
[1777160660773,41.12,77650.73,0.0,-0.95283,3e-05,7.31687]
[1777160660956,41.12,77647.36,0.0,-0.95294,3e-05,7.30306]
[1777160665990,41.12,77646.2,0.0,-0.95298,3e-05,7.29848]
[1777160671028,41.12,77646.43,0.0,-0.95298,3e-05,7.29669]
[1777160672083,41.12,77646.43,0.0,-0.95298,3e-05,7.29669]
[1777160672088,41.12,77646.6,0.0,-0.95298,3e-05,7.29742]
[1777160672190,41.12,77646.6,0.0,-0.95298,3e-05,7.29742]
[1777160672270,41.12,77646.6,0.0,-0.95298,3e-05,7.29742]
[1777160673042,41.12,77646.43,0.0,-0.95298,3e-05,7.29677]
[1777160677440,41.12,77643.64,0.0,-0.95307,3e-05,7.28551]
[1777160677522,41.12,77643.64,0.0,-0.95307,3e-05,7.28551]
[1777160677613,41.12,77643.64,0.0,-0.95307,3e-05,7.28551]
[1777160677772,41.12,77643.64,0.0,-0.95307,3e-05,7.28551]
[1777160678077,41.12,77641.6,0.0,-0.95314,3e-05,7.27722]
[1777160683112,41.12,77640.24,0.0,-0.95318,3e-05,7.27205]
[1777160696967,41.12,77640.06,0.0,-0.95318,3e-05,7.27154]
[1777160697023,41.12,77640.06,0.0,-0.95318,3e-05,7.27154]
[1777160697119,41.12,77634.37,0.0,-0.95336,3e-05,7.24917]
[1777160697342,41.12,77634.37,0.0,-0.95336,3e-05,7.24917]
[1777160697522,41.12,77634.37,0.0,-0.95336,3e-05,7.24917]
[1777160697621,41.12,77629.62,0.0,-0.95351,3e-05,7.22994]
[1777160703252,41.12,77629.64,0.0,-0.9535,3e-05,7.2307]
[1777160704942,41.12,77629.64,0.0,-0.9535,3e-05,7.2307]
[1777160705019,41.12,77629.64,0.0,-0.9535,3e-05,7.2307]
[1777160705106,41.12,77629.98,0.0,-0.95349,3e-05,7.23234]
[1777160705789,41.12,77629.98,0.0,-0.95349,3e-05,7.23234]
[1777160706029,41.12,77629.98,0.0,-0.95349,3e-05,7.23234]
[1777160712315,41.13,77631.02,0.0,-0.95345,3e-05,7.23748]
[1777160714754,41.13,77630.93,0.0,-0.95345,3e-05,7.23722]
[1777160714772,41.13,77630.93,0.0,-0.95345,3e-05,7.23722]
[1777160715192,41.13,77630.93,0.0,-0.95345,3e-05,7.23722]
[1777160714907,41.13,77630.83,0.0,-0.95345,3e-05,7.23692]
[1777160715276,41.13,77630.83,0.0,-0.95345,3e-05,7.23692]
[1777160720371,41.13,77630.56,0.0,-0.95346,3e-05,7.23645]
[1777160725406,41.13,77630.76,0.0,-0.95345,3e-05,7.23775]
[1777160731817,41.13,77630.72,0.0,-0.95345,3e-05,7.23768]
[1777160745193,41.13,77630.72,0.0,-0.95346,3e-05,7.2357]
[1777160745269,41.13,77630.72,0.0,-0.95346,3e-05,7.2357]
[1777160745961,41.13,77630.72,0.0,-0.95346,3e-05,7.2357]
[1777160746029,41.13,77630.72,0.0,-0.95346,3e-05,7.2357]
[1777160746050,41.13,77630.72,0.0,-0.95345,3e-05,7.23651]
[1777160751590,41.13,77630.75,0.0,-0.95344,3e-05,7.23714]
[1777160756624,41.13,77630.71,0.0,-0.95344,3e-05,7.23739]
[1777160761660,41.13,77631.13,0.0,-0.95343,3e-05,7.23949]
[1777160766695,41.13,77632.34,0.0,-0.95338,3e-05,7.24479]
[1777160767812,41.13,77632.34,0.0,-0.95338,3e-05,7.24479]
[1777160768018,41.13,77632.34,0.0,-0.95338,3e-05,7.24479]
[1777160768096,41.13,77632.49,0.0,-0.95338,3e-05,7.24546]
[1777160768291,41.13,77632.49,0.0,-0.95338,3e-05,7.24546]
[1777160768527,41.13,77632.49,0.0,-0.95338,3e-05,7.24546]
[1777160773744,41.14,77632.33,0.0,-0.95338,3e-05,7.2452]
[1777160776399,41.14,77632.57,0.0,-0.95337,3e-05,7.24624]
[1777160776518,41.14,77632.57,0.0,-0.95337,3e-05,7.24624]
[1777160777024,41.14,77632.57,0.0,-0.95337,3e-05,7.24624]
[1777160777182,41.14,77632.54,0.0,-0.95337,3e-05,7.24625]
[1777160777278,41.14,77632.54,0.0,-0.95337,3e-05,7.24625]
[1777160782705,41.14,77633.19,0.0,-0.95335,3e-05,7.2492]
[1777160782774,41.14,77633.19,0.0,-0.95335,3e-05,7.2492]
[1777160786008,41.14,77638.17,0.0,-0.95319,3e-05,7.26974]
[1777160786525,41.14,77638.17,0.0,-0.95319,3e-05,7.26974]
[1777160786835,41.14,77638.81,0.0,-0.95317,3e-05,7.27238]
[1777160791616,41.14,77639.03,0.0,-0.95316,3e-05,7.27337]
[1777160791776,41.14,77639.03,0.0,-0.95316,3e-05,7.27337]
[1777160796905,41.14,77638.84,0.0,-0.95318,3e-05,7.26985]
[1777160802033,41.14,77639.25,0.0,-0.95317,3e-05,7.27167]
[1777160802273,41.14,77639.25,0.0,-0.95317,3e-05,7.27167]
[1777160805555,41.14,77639.35,0.0,-0.95316,3e-05,7.27223]
[1777160805769,41.14,77639.35,0.0,-0.95316,3e-05,7.27223]
[1777160805832,41.14,77639.35,0.0,-0.95316,3e-05,7.27227]
[1777160808345,41.14,77639.42,0.0,-0.95316,3e-05,7.27259]
[1777160808527,41.14,77639.42,0.0,-0.95316,3e-05,7.27259]
[1777160817046,41.14,77639.75,0.0,-0.95315,3e-05,7.27433]
[1777160827116,41.14,77639.75,0.0,-0.95314,3e-05,7.27476]
[1777160832151,41.14,77640.24,0.0,-0.95313,3e-05,7.277]
[1777160840640,41.14,77640.4,0.0,-0.95312,3e-05,7.2777]
[1777160842528,41.14,77640.4,0.0,-0.95312,3e-05,7.27805]
[1777160843621,41.14,77640.4,0.0,-0.95312,3e-05,7.27814]
[1777160843768,41.14,77640.4,0.0,-0.95312,3e-05,7.27814]
[1777160843823,41.14,77640.4,0.0,-0.95312,3e-05,7.27819]
[1777160849275,41.14,77639.94,0.0,-0.95313,3e-05,7.27655]
[1777160851581,41.14,77641.98,0.0,-0.95308,3e-05,7.28206]
[1777160851770,41.14,77641.98,0.0,-0.95308,3e-05,7.28206]
[1777160857331,41.14,77641.72,0.0,-0.95309,3e-05,7.28126]
[1777160862737,41.14,77642.07,0.0,-0.95307,3e-05,7.28282]
[1777160869256,41.14,77642.0,0.0,-0.95307,3e-05,7.28281]
[1777160869271,41.14,77642.0,0.0,-0.95307,3e-05,7.28281]
[1777160869380,41.14,77642.0,0.0,-0.95307,3e-05,7.28295]
[1777160869519,41.14,77642.0,0.0,-0.95307,3e-05,7.28295]
[1777160869621,41.14,77641.78,0.0,-0.95308,3e-05,7.2821]
[1777160879486,41.14,77641.78,0.0,-0.95308,3e-05,7.28259]
[1777160883514,41.15,77634.31,0.0,-0.95331,3e-05,7.25234]
[1777160884669,41.15,77634.31,0.0,-0.95331,3e-05,7.25234]
[1777160884771,41.15,77634.31,0.0,-0.95331,3e-05,7.25234]
[1777160889718,41.15,77630.7,0.0,-0.95342,3e-05,7.2382]
[1777160889772,41.15,77630.7,0.0,-0.95342,3e-05,7.2382]
[1777160889810,41.15,77630.7,0.0,-0.95342,3e-05,7.2382]
[1777160890018,41.15,77630.7,0.0,-0.95342,3e-05,7.2382]
[1777160890088,41.15,77630.57,0.0,-0.95343,3e-05,7.23779]
[1777160895598,41.15,77626.73,0.0,-0.95354,3e-05,7.22291]
[1777160900633,41.15,77626.56,0.0,-0.95354,3e-05,7.22287]
[1777160903959,41.15,77626.56,0.0,-0.95354,3e-05,7.22287]
[1777160904021,41.15,77626.56,0.0,-0.95354,3e-05,7.22287]
[1777160910703,41.15,77626.22,0.0,-0.95355,3e-05,7.22268]
[1777160913952,41.15,77625.82,0.0,-0.95357,3e-05,7.21837]
[1777160914023,41.15,77625.82,0.0,-0.95357,3e-05,7.21837]
[1777160914193,41.15,77625.82,0.0,-0.95357,3e-05,7.21837]
[1777160914271,41.15,77625.82,0.0,-0.95357,3e-05,7.21837]
[1777160914372,41.15,77625.31,0.0,-0.95359,3e-05,7.21641]
[1777160920773,41.15,77625.35,0.0,-0.95358,3e-05,7.21741]
[1777160923523,41.15,77625.48,0.0,-0.95357,3e-05,7.21816]
[1777160923774,41.15,77625.48,0.0,-0.95357,3e-05,7.21816]
[1777160932858,41.16,77625.41,0.0,-0.95357,3e-05,7.21894]
[1777160940914,41.16,77625.27,0.0,-0.95357,3e-05,7.21916]
[1777160943239,41.16,77623.66,0.0,-0.95362,3e-05,7.21272]
[1777160943273,41.16,77623.66,0.0,-0.95362,3e-05,7.21272]
[1777160943801,41.16,77623.66,0.0,-0.95362,3e-05,7.21283]
[1777160944018,41.16,77623.66,0.0,-0.95362,3e-05,7.21283]
[1777160944120,41.16,77623.73,0.0,-0.95361,3e-05,7.21322]
[1777160951991,41.16,77623.33,0.0,-0.95362,3e-05,7.21241]
[1777160954823,41.16,77623.33,0.0,-0.95362,3e-05,7.21241]
[1777160955023,41.16,77623.33,0.0,-0.95362,3e-05,7.21241]
[1777160962061,41.16,77622.5,0.0,-0.95364,3e-05,7.21005]
[1777160967820,41.16,77622.65,0.0,-0.95363,3e-05,7.21095]
[1777160968022,41.16,77622.65,0.0,-0.95363,3e-05,7.21095]
[1777160968462,41.16,77622.65,0.0,-0.95363,3e-05,7.21095]
[1777160968521,41.16,77622.69,0.0,-0.95363,3e-05,7.2114]
[1777160969110,41.16,77622.65,0.0,-0.95363,3e-05,7.21133]
[1777160974146,41.16,77622.68,0.0,-0.95364,3e-05,7.20899]
[1777160979181,41.17,77622.32,0.0,-0.95365,3e-05,7.208]
[1777160984216,41.17,77622.41,0.0,-0.95364,3e-05,7.20882]
[1777160989251,41.17,77622.62,0.0,-0.95363,3e-05,7.2101]
[1777160991636,41.17,77623.82,0.0,-0.95359,3e-05,7.21514]
[1777160991775,41.17,77623.82,0.0,-0.95359,3e-05,7.21514]
[1777160996301,41.17,77632.64,0.0,-0.95331,3e-05,7.25138]
[1777160997308,41.17,77636.33,0.0,-0.95319,3e-05,7.26643]
[1777160997990,41.17,77636.33,0.0,-0.95319,3e-05,7.26643]
[1777160998024,41.17,77636.33,0.0,-0.95319,3e-05,7.26643]
[1777160998499,41.17,77635.91,0.0,-0.9532,3e-05,7.26472]
[1777160998523,41.17,77635.91,0.0,-0.9532,3e-05,7.26472]
[1777160999322,41.17,77635.73,0.0,-0.95321,3e-05,7.26398]
[1777161001336,41.17,77631.15,0.0,-0.95336,3e-05,7.24533]
[1777161003506,41.17,77629.01,0.0,-0.95342,3e-05,7.23671]
[1777161003526,41.17,77629.01,0.0,-0.95342,3e-05,7.23671]
[1777161008131,41.17,77627.87,0.0,-0.95346,3e-05,7.23228]
[1777161008275,41.17,77627.87,0.0,-0.95346,3e-05,7.23228]
[1777161013420,41.17,77626.47,0.0,-0.9535,3e-05,7.22698]
[1777161017107,41.17,77625.32,0.0,-0.95353,3e-05,7.22237]
[1777161017273,41.17,77625.32,0.0,-0.95353,3e-05,7.22237]
[1777161017496,41.17,77625.32,0.0,-0.95353,3e-05,7.22237]
[1777161017521,41.17,77625.32,0.0,-0.95353,3e-05,7.2226]
[1777161019462,41.17,77625.37,0.0,-0.95353,3e-05,7.22295]
[1777161025504,41.17,77625.35,0.0,-0.95353,3e-05,7.2233]
[1777161032553,41.17,77625.54,0.0,-0.95353,3e-05,7.22165]
[1777161036704,41.17,77628.0,0.0,-0.95345,3e-05,7.23185]
[1777161036776,41.17,77628.0,0.0,-0.95345,3e-05,7.23185]
[1777161044637,41.17,77627.59,0.0,-0.95346,3e-05,7.23068]
[1777161049672,41.17,77627.98,0.0,-0.95345,3e-05,7.23261]
[1777161050939,41.17,77627.98,0.0,-0.95345,3e-05,7.23261]
[1777161051024,41.17,77627.98,0.0,-0.95345,3e-05,7.23261]
[1777161051320,41.17,77627.98,0.0,-0.95345,3e-05,7.23261]
[1777161051521,41.17,77627.98,0.0,-0.95345,3e-05,7.23261]
[1777161051375,41.17,77628.01,0.0,-0.95345,3e-05,7.23279]
[1777161060750,41.18,77628.34,0.0,-0.95343,3e-05,7.23467]
[1777161065788,41.18,77628.25,0.0,-0.95343,3e-05,7.23458]
[1777161068360,41.18,77628.25,0.0,-0.95343,3e-05,7.23458]
[1777161068525,41.18,77628.25,0.0,-0.95343,3e-05,7.23458]
[1777161073844,41.18,77627.94,0.0,-0.95344,3e-05,7.23376]
[1777161074725,41.18,77627.94,0.0,-0.95344,3e-05,7.23376]
[1777161074774,41.18,77627.94,0.0,-0.95344,3e-05,7.23376]
[1777161075126,41.18,77627.94,0.0,-0.95344,3e-05,7.23376]
[1777161075271,41.18,77627.94,0.0,-0.95344,3e-05,7.23376]
[1777161075371,41.18,77627.94,0.0,-0.95344,3e-05,7.23382]
[1777161080893,41.18,77627.66,0.0,-0.95345,3e-05,7.23302]
[1777161085927,41.18,77627.61,0.0,-0.95344,3e-05,7.2331]
[1777161090964,41.18,77628.0,0.0,-0.95343,3e-05,7.23497]
[1777161093008,41.18,77628.0,0.0,-0.95343,3e-05,7.23497]
[1777161093020,41.18,77628.0,0.0,-0.95343,3e-05,7.23497]
[1777161102041,41.18,77628.09,0.0,-0.95344,3e-05,7.23304]
[1777161113119,41.18,77627.97,0.0,-0.95344,3e-05,7.23318]
[1777161117016,41.18,77627.97,0.0,-0.95344,3e-05,7.23318]
[1777161117278,41.18,77627.97,0.0,-0.95344,3e-05,7.23318]
[1777161117526,41.18,77627.97,0.0,-0.95344,3e-05,7.23318]
[1777161117566,41.18,77627.97,0.0,-0.95344,3e-05,7.23341]
[1777161117768,41.18,77627.97,0.0,-0.95344,3e-05,7.23341]
[1777161124191,41.18,77627.91,0.0,-0.95344,3e-05,7.23344]
[1777161137286,41.18,77627.5,0.0,-0.95344,3e-05,7.23264]
[1777161142091,41.18,77627.73,0.0,-0.95343,3e-05,7.2338]
[1777161142273,41.18,77627.73,0.0,-0.95343,3e-05,7.2338]
[1777161151385,41.19,77627.46,0.0,-0.95345,3e-05,7.23033]
[1777161156420,41.19,77627.37,0.0,-0.95346,3e-05,7.23026]
[1777161162462,41.19,77627.12,0.0,-0.95346,3e-05,7.22961]
[1777161167497,41.19,77626.8,0.0,-0.95347,3e-05,7.22861]
[1777161172533,41.19,77627.08,0.0,-0.95346,3e-05,7.23006]
[1777161178575,41.19,77626.67,0.0,-0.95347,3e-05,7.22875]
[1777161179576,41.19,77626.67,0.0,-0.95347,3e-05,7.22875]
[1777161179779,41.19,77626.83,0.0,-0.95346,3e-05,7.22947]
[1777161180197,41.19,77626.83,0.0,-0.95346,3e-05,7.22947]
[1777161180270,41.19,77626.83,0.0,-0.95346,3e-05,7.22947]
[1777161180588,41.19,77626.72,0.0,-0.95346,3e-05,7.22908]
[1777161185623,41.19,77626.72,0.0,-0.95346,3e-05,7.22939]
[1777161190659,41.19,77626.62,0.0,-0.95346,3e-05,7.22928]
[1777161195694,41.19,77626.41,0.0,-0.95347,3e-05,7.22873]
[1777161200970,41.19,77628.97,0.0,-0.95338,3e-05,7.23938]
[1777161201022,41.19,77628.97,0.0,-0.95338,3e-05,7.23938]
[1777161208284,41.19,77629.62,0.0,-0.95336,3e-05,7.24225]
[1777161208533,41.19,77629.62,0.0,-0.95336,3e-05,7.24225]
[1777161208621,41.19,77629.62,0.0,-0.95336,3e-05,7.24225]
[1777161208632,41.19,77629.76,0.0,-0.95335,3e-05,7.24298]
[1777161208770,41.19,77629.76,0.0,-0.95335,3e-05,7.24298]
[1777161214828,41.19,77629.44,0.0,-0.95338,3e-05,7.23906]
[1777161219862,41.19,77629.45,0.0,-0.95338,3e-05,7.23934]
[1777161224903,41.19,77629.17,0.0,-0.95338,3e-05,7.23847]
[1777161232961,41.19,77628.62,0.0,-0.9534,3e-05,7.23666]
[1777161242024,41.2,77628.17,0.0,-0.95341,3e-05,7.23531]
[1777161243239,41.2,77628.17,0.0,-0.95341,3e-05,7.23531]
[1777161243271,41.2,77628.17,0.0,-0.95341,3e-05,7.23531]
[1777161249073,41.2,77627.87,0.0,-0.95342,3e-05,7.23448]
[1777161253772,41.2,77628.53,0.0,-0.95339,3e-05,7.23739]
[1777161254026,41.2,77628.53,0.0,-0.95339,3e-05,7.23739]
[1777161254307,41.2,77628.53,0.0,-0.95339,3e-05,7.23739]
[1777161254525,41.2,77628.53,0.0,-0.95339,3e-05,7.23739]
[1777161254624,41.2,77628.46,0.0,-0.95339,3e-05,7.23716]
[1777161263171,41.2,77629.68,0.0,-0.95335,3e-05,7.24259]
[1777161264178,41.2,77639.03,0.0,-0.95305,3e-05,7.28073]
[1777161264906,41.2,77639.03,0.0,-0.95305,3e-05,7.28073]
[1777161265022,41.2,77639.03,0.0,-0.95305,3e-05,7.28073]
[1777161265185,41.2,77638.43,0.0,-0.95307,3e-05,7.27826]
[1777161267199,41.2,77634.59,0.0,-0.9532,3e-05,7.26258]
[1777161267951,41.2,77634.59,0.0,-0.9532,3e-05,7.26258]
[1777161268024,41.2,77634.59,0.0,-0.9532,3e-05,7.26258]
[1777161268621,41.2,77634.59,0.0,-0.9532,3e-05,7.26258]
[1777161268631,41.2,77631.8,0.0,-0.95328,3e-05,7.25124]
[1777161268771,41.2,77631.8,0.0,-0.95328,3e-05,7.25124]
[1777161275255,41.2,77631.6,0.0,-0.95331,3e-05,7.24776]
[1777161277269,41.2,77637.67,0.0,-0.95311,3e-05,7.27257]
[1777161278055,41.2,77637.67,0.0,-0.95311,3e-05,7.27257]
[1777161278272,41.2,77637.67,0.0,-0.95311,3e-05,7.27257]
[1777161285325,41.2,77635.67,0.0,-0.95317,3e-05,7.26455]
[1777161287407,41.2,77635.59,0.0,-0.95318,3e-05,7.26425]
[1777161287522,41.2,77635.59,0.0,-0.95318,3e-05,7.26425]
[1777161290856,41.2,77636.15,0.0,-0.95316,3e-05,7.26662]
[1777161291026,41.2,77636.15,0.0,-0.95316,3e-05,7.26662]
[1777161291367,41.2,77636.18,0.0,-0.95316,3e-05,7.26677]
[1777161293960,41.2,77636.18,0.0,-0.95316,3e-05,7.26677]
[1777161294021,41.2,77636.18,0.0,-0.95316,3e-05,7.26677]
[1777161299423,41.2,77637.08,0.0,-0.95313,3e-05,7.27061]
[1777161302475,41.2,77633.59,0.0,-0.95324,3e-05,7.25643]
[1777161302522,41.2,77633.59,0.0,-0.95324,3e-05,7.25643]
[1777161303000,41.2,77630.78,0.0,-0.95333,3e-05,7.24503]
[1777161303025,41.2,77630.78,0.0,-0.95333,3e-05,7.24503]
[1777161303450,41.2,77630.67,0.0,-0.95333,3e-05,7.24465]
[1777161311507,41.2,77630.35,0.0,-0.95334,3e-05,7.24385]
[1777161316542,41.2,77629.06,0.0,-0.95337,3e-05,7.23892]
[1777161317253,41.2,77629.06,0.0,-0.95337,3e-05,7.23892]
[1777161317275,41.2,77629.06,0.0,-0.95337,3e-05,7.23892]
[1777161322584,41.2,77629.24,0.0,-0.95337,3e-05,7.24005]
[1777161329635,41.2,77629.47,0.0,-0.95335,3e-05,7.24145]
[1777161334661,41.2,77626.62,0.0,-0.95346,3e-05,7.22719]
[1777161335392,41.2,77625.78,0.0,-0.95349,3e-05,7.22386]
[1777161335676,41.2,77625.68,0.0,-0.95349,3e-05,7.22354]
[1777161336510,41.2,77625.68,0.0,-0.95349,3e-05,7.22354]
[1777161336825,41.2,77625.68,0.0,-0.95349,3e-05,7.22354]
[1777161343576,41.2,77625.74,0.0,-0.95348,3e-05,7.22414]
[1777161345467,41.21,77625.77,0.0,-0.95348,3e-05,7.2246]
[1777161345542,41.21,77625.77,0.0,-0.95348,3e-05,7.2246]
[1777161350782,41.21,77626.13,0.0,-0.95347,3e-05,7.22661]
[1777161355194,41.21,77626.04,0.0,-0.95347,3e-05,7.22655]
[1777161355270,41.21,77626.04,0.0,-0.95347,3e-05,7.22655]
[1777161355350,41.21,77626.04,0.0,-0.95347,3e-05,7.22663]
[1777161359310,41.21,77626.08,0.0,-0.95346,3e-05,7.22694]
[1777161359528,41.21,77626.08,0.0,-0.95346,3e-05,7.22694]
[1777161364879,41.21,77626.14,0.0,-0.95346,3e-05,7.22769]
[1777161367828,41.21,77626.14,0.0,-0.95346,3e-05,7.22769]
[1777161368021,41.21,77626.14,0.0,-0.95346,3e-05,7.22769]
[1777161368287,41.21,77626.14,0.0,-0.95346,3e-05,7.22769]
[1777161368522,41.21,77626.14,0.0,-0.95346,3e-05,7.22769]
[1777161368620,41.21,77625.83,0.0,-0.95346,3e-05,7.2267]
[1777161373942,41.21,77624.48,0.0,-0.9535,3e-05,7.22157]
[1777161375065,41.21,77624.48,0.0,-0.9535,3e-05,7.22157]
[1777161375277,41.21,77624.48,0.0,-0.9535,3e-05,7.22157]
[1777161380992,41.21,77623.61,0.0,-0.95353,3e-05,7.21858]
[1777161388043,41.21,77623.99,0.0,-0.95351,3e-05,7.2207]
[1777161390043,41.21,77623.67,0.0,-0.95352,3e-05,7.21947]
[1777161390278,41.21,77623.67,0.0,-0.95352,3e-05,7.21947]
[1777161390876,41.21,77623.67,0.0,-0.95352,3e-05,7.21947]
[1777161391021,41.21,77623.71,0.0,-0.95352,3e-05,7.2197]
[1777161391120,41.21,77623.71,0.0,-0.95354,3e-05,7.21685]
[1777161395568,41.21,77623.54,0.0,-0.95354,3e-05,7.2163]
[1777161395774,41.21,77623.54,0.0,-0.95354,3e-05,7.2163]
[1777161408184,41.21,77623.09,0.0,-0.95355,3e-05,7.2155]
[1777161421275,41.22,77623.0,0.0,-0.95354,3e-05,7.21598]
[1777161429331,41.22,77623.07,0.0,-0.95354,3e-05,7.21674]
[1777161437387,41.22,77623.1,0.0,-0.95353,3e-05,7.21731]
[1777161441788,41.22,77623.13,0.0,-0.95353,3e-05,7.21749]
[1777161442024,41.22,77623.24,0.0,-0.95353,3e-05,7.2181]
[1777161442584,41.22,77623.24,0.0,-0.95353,3e-05,7.2181]
[1777161442773,41.22,77623.24,0.0,-0.95353,3e-05,7.2181]
[1777161442790,41.22,77623.24,0.0,-0.95353,3e-05,7.21815]
[1777161450478,41.22,77623.23,0.0,-0.95352,3e-05,7.21853]
[1777161460551,41.22,77623.33,0.0,-0.95353,3e-05,7.21652]
[1777161465586,41.22,77623.34,0.0,-0.95353,3e-05,7.21682]
[1777161473642,41.22,77623.49,0.0,-0.95352,3e-05,7.21783]
[1777161480691,41.22,77623.33,0.0,-0.95352,3e-05,7.21752]
[1777161485726,41.22,77623.54,0.0,-0.95352,3e-05,7.21862]
[1777161494789,41.22,77623.8,0.0,-0.9535,3e-05,7.22008]
[1777161500831,41.22,77623.67,0.0,-0.95351,3e-05,7.21983]
[1777161507799,41.22,77623.67,0.0,-0.95351,3e-05,7.21983]
[1777161508020,41.22,77624.6,0.0,-0.95347,3e-05,7.22393]
[1777161513923,41.23,77624.52,0.0,-0.95349,3e-05,7.22093]
[1777161518838,41.23,77624.5,0.0,-0.95349,3e-05,7.22097]
[1777161519022,41.23,77624.06,0.0,-0.9535,3e-05,7.21928]
[1777161519789,41.23,77624.06,0.0,-0.9535,3e-05,7.21928]
[1777161519965,41.23,77624.24,0.0,-0.9535,3e-05,7.22005]
[1777161520023,41.23,77624.24,0.0,-0.9535,3e-05,7.22005]
[1777161528259,41.23,77626.34,0.0,-0.95343,3e-05,7.22893]
[1777161528273,41.23,77626.34,0.0,-0.95343,3e-05,7.22893]
[1777161535071,41.23,77627.72,0.0,-0.95338,3e-05,7.23472]
[1777161540106,41.23,77627.55,0.0,-0.95339,3e-05,7.23415]
[1777161541712,41.23,77627.55,0.0,-0.95339,3e-05,7.23415]
[1777161541769,41.23,77627.55,0.0,-0.95339,3e-05,7.23415]
[1777161542772,41.23,77628.01,0.0,-0.95337,3e-05,7.23608]
[1777161543026,41.23,77628.01,0.0,-0.95337,3e-05,7.23608]
[1777161542874,41.23,77628.12,0.0,-0.95337,3e-05,7.23655]
[1777161548162,41.23,77630.29,0.0,-0.9533,3e-05,7.24545]
[1777161553197,41.23,77630.63,0.0,-0.95329,3e-05,7.24692]
[1777161558232,41.23,77630.77,0.0,-0.95328,3e-05,7.24758]
[1777161564274,41.23,77635.42,0.0,-0.95313,3e-05,7.26659]
[1777161565791,41.23,77635.42,0.0,-0.95313,3e-05,7.26659]
[1777161566024,41.23,77635.42,0.0,-0.95313,3e-05,7.26659]
[1777161566051,41.23,77642.5,0.0,-0.95291,3e-05,7.29549]
[1777161567295,41.23,77645.55,0.0,-0.95281,3e-05,7.30783]
[1777161574347,41.23,77645.26,0.0,-0.95284,3e-05,7.30327]
[1777161575221,41.23,77645.26,0.0,-0.95284,3e-05,7.30327]
[1777161575270,41.23,77645.26,0.0,-0.95284,3e-05,7.30327]
[1777161576554,41.23,77645.27,0.0,-0.95284,3e-05,7.30326]
[1777161576776,41.23,77645.27,0.0,-0.95284,3e-05,7.30326]
[1777161576874,41.23,77645.27,0.0,-0.95284,3e-05,7.30322]
[1777161583407,41.23,77645.47,0.0,-0.95284,3e-05,7.30378]
[1777161586529,41.23,77648.27,0.0,-0.95275,3e-05,7.31516]
[1777161591318,41.23,77648.46,0.0,-0.95274,3e-05,7.31574]
[1777161591523,41.23,77648.46,0.0,-0.95274,3e-05,7.31574]
[1777161591624,41.23,77648.46,0.0,-0.95274,3e-05,7.3157]
[1777161597506,41.23,77648.46,0.0,-0.95274,3e-05,7.31551]
[1777161601534,41.23,77649.44,0.0,-0.95271,3e-05,7.31943]
[1777161602541,41.23,77649.91,0.0,-0.9527,3e-05,7.32133]
[1777161603636,41.23,77649.91,0.0,-0.9527,3e-05,7.32133]
[1777161603776,41.23,77649.91,0.0,-0.9527,3e-05,7.32133]
[1777161608963,41.22,77647.83,0.0,-0.95277,3e-05,7.31268]
[1777161609021,41.22,77647.83,0.0,-0.95277,3e-05,7.31268]
[1777161609024,41.22,77647.18,0.0,-0.95279,3e-05,7.31001]
[1777161609399,41.22,77647.18,0.0,-0.95279,3e-05,7.31001]
[1777161609524,41.22,77647.18,0.0,-0.95279,3e-05,7.31001]
[1777161614991,41.22,77645.22,0.0,-0.95285,3e-05,7.30196]
[1777161615022,41.22,77645.22,0.0,-0.95285,3e-05,7.30196]
[1777161615043,41.22,77642.97,0.0,-0.95292,3e-05,7.29277]
[1777161615504,41.22,77642.97,0.0,-0.95292,3e-05,7.29277]
[1777161615524,41.22,77642.97,0.0,-0.95292,3e-05,7.29277]
[1777161620667,41.22,77641.59,0.0,-0.95297,3e-05,7.28728]
[1777161625702,41.23,77637.54,0.0,-0.95309,3e-05,7.2709]
[1777161626821,41.23,77637.54,0.0,-0.95309,3e-05,7.2709]
[1777161627024,41.23,77637.54,0.0,-0.95309,3e-05,7.2709]
[1777161627126,41.23,77637.11,0.0,-0.95311,3e-05,7.2692]
[1777161627551,41.23,77637.11,0.0,-0.95311,3e-05,7.2692]
[1777161627773,41.23,77637.11,0.0,-0.95311,3e-05,7.2692]
[1777161632609,41.23,77635.18,0.0,-0.95318,3e-05,7.25865]
[1777161632725,41.23,77635.18,0.0,-0.95318,3e-05,7.25865]
[1777161632770,41.23,77635.18,0.0,-0.95318,3e-05,7.25865]
[1777161632827,41.23,77634.24,0.0,-0.95321,3e-05,7.25488]
[1777161635772,41.23,77630.43,0.0,-0.95333,3e-05,7.23957]
[1777161637724,41.23,77629.81,0.0,-0.95335,3e-05,7.23714]
[1777161637771,41.23,77629.81,0.0,-0.95335,3e-05,7.23714]
[1777161637843,41.23,77629.81,0.0,-0.95335,3e-05,7.23714]
[1777161638024,41.23,77629.81,0.0,-0.95335,3e-05,7.23714]
[1777161638126,41.23,77629.54,0.0,-0.95336,3e-05,7.23613]
[1777161643128,41.23,77628.26,0.0,-0.9534,3e-05,7.23128]
[1777161643277,41.23,77628.26,0.0,-0.9534,3e-05,7.23128]
[1777161643374,41.23,77628.26,0.0,-0.9534,3e-05,7.23146]
[1777161645968,41.23,77628.02,0.0,-0.9534,3e-05,7.23057]
[1777161646020,41.23,77628.02,0.0,-0.9534,3e-05,7.23057]
[1777161647857,41.23,77620.31,0.0,-0.95365,3e-05,7.19958]
[1777161648739,41.23,77620.31,0.0,-0.95365,3e-05,7.19958]
[1777161648773,41.23,77620.31,0.0,-0.95365,3e-05,7.19958]
[1777161648863,41.23,77620.29,0.0,-0.95365,3e-05,7.19963]
[1777161649279,41.23,77620.29,0.0,-0.95365,3e-05,7.19963]
[1777161650878,41.23,77615.45,0.0,-0.9538,3e-05,7.18029]
[1777161655305,41.23,77614.2,0.0,-0.95383,3e-05,7.17585]
[1777161655528,41.23,77614.2,0.0,-0.95383,3e-05,7.17585]
[1777161656128,41.23,77614.2,0.0,-0.95383,3e-05,7.17585]
[1777161655912,41.23,77614.28,0.0,-0.95383,3e-05,7.17633]
[1777161656276,41.23,77614.28,0.0,-0.95383,3e-05,7.17633]
[1777161662962,41.23,77613.16,0.0,-0.95386,3e-05,7.17291]
[1777161664104,41.23,77613.16,0.0,-0.95386,3e-05,7.17291]
[1777161664136,41.23,77613.38,0.0,-0.95385,3e-05,7.17397]
[1777161664272,41.23,77613.38,0.0,-0.95385,3e-05,7.17397]
[1777161664712,41.23,77613.38,0.0,-0.95385,3e-05,7.17397]
[1777161664773,41.23,77613.38,0.0,-0.95385,3e-05,7.17397]
[1777161668964,41.23,77613.86,0.0,-0.95383,3e-05,7.17657]
[1777161669023,41.23,77613.86,0.0,-0.95383,3e-05,7.17657]
[1777161669122,41.23,77617.06,0.0,-0.95372,3e-05,7.18967]
[1777161669489,41.23,77617.06,0.0,-0.95372,3e-05,7.18967]
[1777161669524,41.23,77617.06,0.0,-0.95372,3e-05,7.18967]
[1777161675049,41.24,77616.63,0.0,-0.95373,3e-05,7.18878]
[1777161681087,41.24,77616.63,0.0,-0.95373,3e-05,7.18878]
[1777161681094,41.24,77616.63,0.0,-0.95372,3e-05,7.18964]
[1777161681278,41.24,77616.63,0.0,-0.95372,3e-05,7.18964]
[1777161681749,41.24,77616.63,0.0,-0.95372,3e-05,7.18964]
[1777161681770,41.24,77616.63,0.0,-0.95372,3e-05,7.18964]
[1777161691165,41.24,77617.86,0.0,-0.95369,3e-05,7.19313]
[1777161691976,41.24,77617.86,0.0,-0.95369,3e-05,7.19313]
[1777161692021,41.24,77617.86,0.0,-0.95369,3e-05,7.19313]
[1777161692171,41.24,77620.14,0.0,-0.95362,3e-05,7.2025]
[1777161692963,41.24,77620.14,0.0,-0.95362,3e-05,7.2025]
[1777161693021,41.24,77620.14,0.0,-0.95362,3e-05,7.2025]
[1777161698216,41.24,77620.18,0.0,-0.95361,3e-05,7.20338]
[1777161703251,41.24,77620.19,0.0,-0.95361,3e-05,7.204]
[1777161707611,41.24,77620.4,0.0,-0.9536,3e-05,7.20519]
[1777161707776,41.24,77620.4,0.0,-0.9536,3e-05,7.20519]
[1777161708138,41.24,77620.4,0.0,-0.9536,3e-05,7.20519]
[1777161708178,41.25,77620.58,0.0,-0.95359,3e-05,7.20615]
[1777161708276,41.25,77620.58,0.0,-0.95359,3e-05,7.20615]
[1777161714327,41.25,77621.54,0.0,-0.95355,3e-05,7.21069]
[1777161719383,41.24,77621.15,0.0,-0.95357,3e-05,7.20801]
[1777161719521,41.24,77621.15,0.0,-0.95357,3e-05,7.20801]
[1777161719714,41.24,77621.15,0.0,-0.95357,3e-05,7.20801]
[1777161719772,41.24,77621.15,0.0,-0.95357,3e-05,7.20801]
[1777161719873,41.24,77621.12,0.0,-0.95358,3e-05,7.20709]
[1777161727419,41.24,77623.11,0.0,-0.95354,3e-05,7.21196]
[1777161728753,41.24,77623.11,0.0,-0.95354,3e-05,7.21196]
[1777161728773,41.24,77623.11,0.0,-0.95354,3e-05,7.21196]
[1777161728854,41.24,77622.94,0.0,-0.95355,3e-05,7.21087]
[1777161729313,41.24,77622.94,0.0,-0.95355,3e-05,7.21087]
[1777161729522,41.24,77622.94,0.0,-0.95355,3e-05,7.21087]
[1777161736482,41.24,77623.19,0.0,-0.95354,3e-05,7.21281]
[1777161738491,41.24,77623.87,0.0,-0.95352,3e-05,7.21568]
[1777161738521,41.24,77623.87,0.0,-0.95352,3e-05,7.21568]
[1777161738974,41.24,77623.87,0.0,-0.95352,3e-05,7.21568]
[1777161739028,41.24,77623.87,0.0,-0.95352,3e-05,7.21568]
[1777161739106,41.24,77624.44,0.0,-0.9535,3e-05,7.21811]
[1777161742249,41.24,77626.83,0.0,-0.95342,3e-05,7.22802]
[1777161742275,41.24,77627.46,0.0,-0.9534,3e-05,7.23068]
[1777161742870,41.24,77627.46,0.0,-0.9534,3e-05,7.23068]
[1777161743027,41.24,77627.46,0.0,-0.9534,3e-05,7.23068]
[1777161743073,41.24,77628.93,0.0,-0.95335,3e-05,7.23674]
[1777161744524,41.24,77630.34,0.0,-0.9533,3e-05,7.24256]
[1777161744538,41.24,77631.25,0.0,-0.95327,3e-05,7.24634]
[1777161749572,41.24,77631.67,0.0,-0.95326,3e-05,7.24837]
[1777161751818,41.24,77631.64,0.0,-0.95326,3e-05,7.2483]
[1777161752023,41.24,77631.64,0.0,-0.95326,3e-05,7.2483]
[1777161752122,41.24,77631.42,0.0,-0.95328,3e-05,7.24454]
[1777161753097,41.24,77631.42,0.0,-0.95328,3e-05,7.24454]
[1777161753272,41.24,77631.53,0.0,-0.95328,3e-05,7.24504]
[1777161753601,41.24,77635.07,0.0,-0.95317,3e-05,7.25951]
[1777161758790,41.24,77636.26,0.0,-0.95313,3e-05,7.26448]
[1777161759021,41.24,77636.26,0.0,-0.95313,3e-05,7.26448]
[1777161759127,41.24,77636.26,0.0,-0.95313,3e-05,7.26448]
[1777161759228,41.24,77637.16,0.0,-0.9531,3e-05,7.26818]
[1777161765686,41.24,77636.68,0.0,-0.95311,3e-05,7.26639]
[1777161770721,41.24,77636.79,0.0,-0.95311,3e-05,7.26696]
[1777161772388,41.24,77635.58,0.0,-0.95315,3e-05,7.26206]
[1777161772523,41.24,77635.58,0.0,-0.95315,3e-05,7.26206]
[1777161773180,41.24,77635.58,0.0,-0.95315,3e-05,7.26206]
[1777161773271,41.24,77635.58,0.0,-0.95315,3e-05,7.26206]
[1777161773206,41.24,77635.44,0.0,-0.95315,3e-05,7.26152]
[1777161782036,41.24,77634.71,0.0,-0.95317,3e-05,7.25872]
[1777161782272,41.24,77634.71,0.0,-0.95317,3e-05,7.25872]
[1777161782121,41.24,77632.75,0.0,-0.95323,3e-05,7.25089]
[1777161782796,41.24,77632.75,0.0,-0.95323,3e-05,7.25089]
[1777161783024,41.24,77632.75,0.0,-0.95323,3e-05,7.25089]
[1777161783080,41.24,77631.85,0.0,-0.95326,3e-05,7.24728]
[1777161791909,41.24,77631.29,0.0,-0.95328,3e-05,7.24506]
[1777161792020,41.24,77631.29,0.0,-0.95328,3e-05,7.24506]
[1777161792119,41.24,77635.44,0.0,-0.95315,3e-05,7.26139]
[1777161792825,41.24,77635.44,0.0,-0.95315,3e-05,7.26139]
[1777161793022,41.24,77635.44,0.0,-0.95315,3e-05,7.26139]
[1777161798918,41.23,77636.7,0.0,-0.95314,3e-05,7.26314]
[1777161806068,41.23,77636.75,0.0,-0.95314,3e-05,7.26339]
[1777161806274,41.23,77636.75,0.0,-0.95314,3e-05,7.26339]
[1777161806170,41.23,77636.98,0.0,-0.95313,3e-05,7.26445]
[1777161806398,41.23,77636.98,0.0,-0.95313,3e-05,7.26445]
[1777161806524,41.23,77636.98,0.0,-0.95313,3e-05,7.26445]
[1777161806974,41.23,77637.02,0.0,-0.95313,3e-05,7.26463]
[1777161812010,41.23,77638.44,0.0,-0.9531,3e-05,7.26755]
[1777161814053,41.23,77638.79,0.0,-0.95309,3e-05,7.26898]
[1777161814274,41.23,77638.79,0.0,-0.95309,3e-05,7.26898]
[1777161814155,41.23,77638.82,0.0,-0.95308,3e-05,7.26911]
[1777161815049,41.23,77638.82,0.0,-0.95308,3e-05,7.26911]
[1777161815270,41.23,77638.82,0.0,-0.95308,3e-05,7.26911]
[1777161815150,41.23,77639.61,0.0,-0.95306,3e-05,7.27234]
[1777161821074,41.23,77640.1,0.0,-0.95304,3e-05,7.27434]
[1777161828122,41.23,77639.98,0.0,-0.95305,3e-05,7.27386]
[1777161831144,41.23,77643.67,0.0,-0.95293,3e-05,7.28892]
[1777161831490,41.23,77643.67,0.0,-0.95293,3e-05,7.28892]
[1777161832151,41.23,77651.26,0.0,-0.95268,3e-05,7.31993]
[1777161835101,41.23,77648.67,0.0,-0.95277,3e-05,7.3092]
[1777161835172,41.23,77648.56,0.0,-0.95277,3e-05,7.3087]
[1777161841213,41.23,77649.51,0.0,-0.95275,3e-05,7.3123]
[1777161846249,41.23,77651.87,0.0,-0.95267,3e-05,7.32172]
[1777161847545,41.23,77652.0,0.0,-0.95267,3e-05,7.3222]
[1777161847771,41.23,77652.0,0.0,-0.95267,3e-05,7.3222]
[1777161848263,41.23,77652.05,0.0,-0.95267,3e-05,7.32235]
[1777161848684,41.23,77652.05,0.0,-0.95267,3e-05,7.32235]
[1777161848771,41.23,77652.05,0.0,-0.95267,3e-05,7.32235]
[1777161854305,41.23,77653.17,0.0,-0.95263,3e-05,7.32667]
[1777161858179,41.23,77652.95,0.0,-0.95264,3e-05,7.32563]
[1777161858272,41.23,77652.95,0.0,-0.95264,3e-05,7.32563]
[1777161858861,41.23,77653.24,0.0,-0.95263,3e-05,7.32678]
[1777161859020,41.23,77653.24,0.0,-0.95263,3e-05,7.32678]
[1777161859340,41.23,77658.74,0.0,-0.95245,3e-05,7.3493]
[1777161861118,41.23,77659.69,0.0,-0.95242,3e-05,7.35316]
[1777161861272,41.23,77659.69,0.0,-0.95242,3e-05,7.35316]
[1777161866389,41.23,77661.72,0.0,-0.95236,3e-05,7.36101]
[1777161867618,41.23,77661.72,0.0,-0.95236,3e-05,7.36101]
[1777161867776,41.23,77661.72,0.0,-0.95236,3e-05,7.36101]
[1777161868227,41.23,77661.72,0.0,-0.95236,3e-05,7.36101]
[1777161868273,41.23,77661.72,0.0,-0.95236,3e-05,7.36101]
[1777161868329,41.23,77661.72,0.0,-0.95236,3e-05,7.36084]
[1777161873438,41.23,77662.54,0.0,-0.95236,3e-05,7.36086]
[1777161878473,41.23,77662.91,0.0,-0.95235,3e-05,7.36202]
[1777161883542,41.23,77662.79,0.0,-0.95235,3e-05,7.36146]
[1777161883769,41.23,77662.79,0.0,-0.95235,3e-05,7.36146]
[1777161883801,41.23,77662.83,0.0,-0.95235,3e-05,7.36131]
[1777161884858,41.23,77662.83,0.0,-0.95235,3e-05,7.36131]
[1777161885028,41.23,77662.83,0.0,-0.95235,3e-05,7.36131]
[1777161890557,41.23,77661.7,0.0,-0.95239,3e-05,7.35632]
[1777161893578,41.23,77658.44,0.0,-0.9525,3e-05,7.34285]
[1777161894517,41.23,77658.44,0.0,-0.9525,3e-05,7.34285]
[1777161894773,41.23,77658.44,0.0,-0.9525,3e-05,7.34285]
[1777161894874,41.23,77653.35,0.0,-0.95266,3e-05,7.32192]
[1777161898613,41.23,77658.15,0.0,-0.95251,3e-05,7.34166]
[1777161900000,41.23,77658.15,0.0,-0.95251,3e-05,7.34166]
[1777161900029,41.23,77658.15,0.0,-0.95251,3e-05,7.34166]
[1777161904487,41.23,77661.18,0.0,-0.95241,3e-05,7.35394]
[1777161905482,41.23,77661.18,0.0,-0.95241,3e-05,7.35394]
[1777161905662,41.23,77637.46,0.0,-0.95318,3e-05,7.25688]
[1777161906669,41.23,77611.08,0.0,-0.95401,3e-05,7.15001]
[1777161907676,41.23,77610.65,0.0,-0.95403,3e-05,7.14856]
[1777161909036,41.23,77610.65,0.0,-0.95403,3e-05,7.14856]
[1777161909115,41.23,77614.72,0.0,-0.95389,3e-05,7.16527]
[1777161912745,41.23,77615.85,0.0,-0.95385,3e-05,7.17057]
[1777161912826,41.23,77610.58,0.0,-0.95402,3e-05,7.14952]
[1777161913718,41.23,77602.55,0.0,-0.95427,3e-05,7.11744]
[1777161914725,41.23,77596.03,0.0,-0.95447,3e-05,7.09156]
[1777161916509,41.23,77596.27,0.0,-0.95446,3e-05,7.09288]
[1777161916739,41.23,77595.51,0.0,-0.95448,3e-05,7.09018]
[1777161921774,41.24,77582.04,0.0,-0.95489,3e-05,7.03769]
[1777161922781,41.24,77578.94,0.0,-0.95498,3e-05,7.0261]
[1777161924483,41.24,77577.42,0.0,-0.95502,3e-05,7.02049]
[1777161925268,41.24,77577.42,0.0,-0.95502,3e-05,7.02049]
[1777161925614,41.24,77578.35,0.0,-0.95499,3e-05,7.02466]
[1777161925802,41.24,77578.3,0.0,-0.95499,3e-05,7.02491]
[1777161929282,41.24,77578.27,0.0,-0.95499,3e-05,7.02525]
[1777161929347,41.24,77578.27,0.0,-0.95498,3e-05,7.02616]
[1777161935875,41.25,77578.2,0.0,-0.95497,3e-05,7.02613]
[1777161937703,41.25,77578.16,0.0,-0.95497,3e-05,7.02641]
[1777161939267,41.25,77578.16,0.0,-0.95497,3e-05,7.02685]
[1777161939521,41.25,77578.12,0.0,-0.95497,3e-05,7.02712]
[1777161944945,41.26,77577.8,0.0,-0.95495,3e-05,7.02843]
[1777161949996,41.26,77577.77,0.0,-0.95494,3e-05,7.03041]
[1777161952624,41.26,77577.61,0.0,-0.95494,3e-05,7.0306]
[1777161952770,41.26,77577.61,0.0,-0.95494,3e-05,7.0306]
[1777161954131,41.26,77577.49,0.0,-0.95494,3e-05,7.03053]
[1777161954242,41.26,77570.95,0.0,-0.95514,3e-05,7.00489]
[1777161955042,41.26,77554.51,0.0,-0.95564,3e-05,6.93963]
[1777161956050,41.26,77554.52,0.0,-0.95564,3e-05,6.93973]
[1777161957057,41.26,77560.48,0.0,-0.95546,3e-05,6.96338]
[1777161957722,41.26,77560.48,0.0,-0.95546,3e-05,6.96338]
[1777161958064,41.26,77559.96,0.0,-0.95548,3e-05,6.96134]
[1777161963099,41.26,77560.02,0.0,-0.95547,3e-05,6.96163]
[1777161965775,41.26,77559.74,0.0,-0.95548,3e-05,6.96054]
[1777161965979,41.26,77559.74,0.0,-0.95548,3e-05,6.96054]
[1777161969782,41.26,77559.74,0.0,-0.95548,3e-05,6.96054]
[1777161970148,41.26,77560.33,0.0,-0.95546,3e-05,6.96289]
[1777161971155,41.26,77565.62,0.0,-0.9553,3e-05,6.98387]
[1777161973169,41.27,77569.5,0.0,-0.95517,3e-05,7.00019]
[1777161973518,41.27,77569.5,0.0,-0.95517,3e-05,7.00019]
[1777161973776,41.27,77569.5,0.0,-0.95517,3e-05,7.00019]
[1777161974176,41.27,77569.38,0.0,-0.95518,3e-05,6.99965]
[1777161980218,41.27,77569.75,0.0,-0.95515,3e-05,7.00374]
[1777161985253,41.28,77570.22,0.0,-0.95511,3e-05,7.00775]
[1777161990288,41.28,77570.42,0.0,-0.95509,3e-05,7.01066]
[1777161991260,41.28,77570.42,0.0,-0.95509,3e-05,7.01066]
[1777161991277,41.28,77570.42,0.0,-0.95509,3e-05,7.01066]
[1777161992710,41.28,77570.42,0.0,-0.9551,3e-05,7.0082]
[1777161992779,41.28,77570.42,0.0,-0.9551,3e-05,7.0082]
[1777161992854,41.28,77570.42,0.0,-0.9551,3e-05,7.00904]
[1777162000383,41.29,77570.34,0.0,-0.95508,3e-05,7.01166]
[1777162005419,41.29,77570.39,0.0,-0.95506,3e-05,7.01395]
[1777162009013,41.3,77571.17,0.0,-0.95502,3e-05,7.0183]
[1777162009019,41.3,77571.17,0.0,-0.95502,3e-05,7.0183]
[1777162015515,41.3,77570.65,0.0,-0.95502,3e-05,7.01907]
[1777162021557,41.31,77570.71,0.0,-0.955,3e-05,7.02171]
[1777162026591,41.31,77570.72,0.0,-0.95498,3e-05,7.02372]
[1777162032886,41.31,77570.77,0.0,-0.95497,3e-05,7.02548]
[1777162038676,41.32,77571.07,0.0,-0.95493,3e-05,7.02975]
[1777162040050,41.32,77571.07,0.0,-0.95493,3e-05,7.02975]
[1777162040273,41.32,77571.07,0.0,-0.95493,3e-05,7.02975]
[1777162041785,41.32,77570.91,0.0,-0.95493,3e-05,7.02987]
[1777162042020,41.32,77570.91,0.0,-0.95493,3e-05,7.02987]
[1777162042122,41.32,77570.95,0.0,-0.95493,3e-05,7.03079]
[1777162047862,41.32,77573.39,0.0,-0.95484,3e-05,7.04203]
[1777162048026,41.32,77573.39,0.0,-0.95484,3e-05,7.04203]
[1777162053781,41.33,77577.33,0.0,-0.95471,3e-05,7.05762]
[1777162062845,41.34,77579.97,0.0,-0.9546,3e-05,7.07112]
[1777162065756,41.34,77580.43,0.0,-0.95459,3e-05,7.07356]
[1777162065786,41.34,77580.43,0.0,-0.95459,3e-05,7.07356]
[1777162067472,41.34,77580.32,0.0,-0.95459,3e-05,7.07342]
[1777162067523,41.34,77580.32,0.0,-0.95459,3e-05,7.07342]
[1777162067571,41.34,77580.32,0.0,-0.95458,3e-05,7.07371]
[1777162071771,41.34,77582.24,0.0,-0.95451,3e-05,7.08255]
[1777162072025,41.34,77582.24,0.0,-0.95451,3e-05,7.08255]
[1777162080975,41.35,77584.06,0.0,-0.95444,3e-05,7.09246]
[1777162091041,41.35,77584.3,0.0,-0.95441,3e-05,7.09598]
[1777162094613,41.35,77584.3,0.0,-0.95441,3e-05,7.09598]
[1777162094772,41.35,77584.3,0.0,-0.95441,3e-05,7.09598]
[1777162096483,41.35,77584.75,0.0,-0.95439,3e-05,7.09876]
[1777162096520,41.35,77584.75,0.0,-0.95439,3e-05,7.09876]
[1777162096526,41.35,77584.75,0.0,-0.95438,3e-05,7.099]
[1777162102117,41.36,77585.6,0.0,-0.95435,3e-05,7.10381]
[1777162108160,41.36,77585.7,0.0,-0.95433,3e-05,7.10554]
[1777162113194,41.36,77585.72,0.0,-0.95434,3e-05,7.1038]
[1777162118229,41.36,77586.19,0.0,-0.95432,3e-05,7.10677]
[1777162124320,41.37,77586.27,0.0,-0.95431,3e-05,7.10793]
[1777162124521,41.37,77586.27,0.0,-0.95431,3e-05,7.10793]
[1777162130319,41.37,77586.13,0.0,-0.9543,3e-05,7.10904]
[1777162131389,41.37,77586.13,0.0,-0.9543,3e-05,7.10904]
[1777162131523,41.37,77586.13,0.0,-0.9543,3e-05,7.10904]
[1777162133188,41.37,77585.02,0.0,-0.95433,3e-05,7.10501]
[1777162133271,41.37,77585.02,0.0,-0.95433,3e-05,7.10501]
[1777162133338,41.37,77584.55,0.0,-0.95434,3e-05,7.10334]
[1777162136141,41.37,77584.49,0.0,-0.95434,3e-05,7.10332]
[1777162136272,41.37,77584.49,0.0,-0.95434,3e-05,7.10332]
[1777162149450,41.38,77583.14,0.0,-0.95436,3e-05,7.10123]
[1777162151601,41.38,77583.14,0.0,-0.95436,3e-05,7.10123]
[1777162151776,41.38,77582.96,0.0,-0.95436,3e-05,7.10094]
[1777162153781,41.38,77582.96,0.0,-0.95436,3e-05,7.10116]
[1777162154021,41.38,77582.96,0.0,-0.95436,3e-05,7.10116]
[1777162154122,41.38,77582.96,0.0,-0.95436,3e-05,7.1016]
[1777162159520,41.38,77581.53,0.0,-0.95439,3e-05,7.097]
[1777162163634,41.38,77580.58,0.0,-0.95442,3e-05,7.09388]
[1777162163772,41.38,77580.58,0.0,-0.95442,3e-05,7.09388]
[1777162169658,41.39,77579.27,0.0,-0.95445,3e-05,7.09008]
[1777162169772,41.39,77579.27,0.0,-0.95444,3e-05,7.09034]
[1777162171998,41.39,77578.07,0.0,-0.95449,3e-05,7.08315]
[1777162172021,41.39,77578.07,0.0,-0.95449,3e-05,7.08315]
[1777162172611,41.39,77577.27,0.0,-0.95452,3e-05,7.08023]
[1777162176201,41.39,77577.17,0.0,-0.95451,3e-05,7.08065]
[1777162176270,41.39,77577.17,0.0,-0.95451,3e-05,7.08065]
[1777162184695,41.39,77577.2,0.0,-0.95449,3e-05,7.08327]
[1777162186437,41.39,77577.2,0.0,-0.95449,3e-05,7.08327]
[1777162186525,41.39,77577.2,0.0,-0.95449,3e-05,7.08327]
[1777162188770,41.4,77577.1,0.0,-0.95449,3e-05,7.08344]
[1777162189020,41.4,77577.1,0.0,-0.95449,3e-05,7.08344]
[1777162189032,41.4,77577.1,0.0,-0.95449,3e-05,7.08429]
[1777162196779,41.4,77577.1,0.0,-0.95447,3e-05,7.08625]
[1777162201815,41.4,77577.09,0.0,-0.95446,3e-05,7.08761]
[1777162211886,41.41,77577.09,0.0,-0.95444,3e-05,7.09046]
[1777162213685,41.41,77577.09,0.0,-0.95444,3e-05,7.09046]
[1777162213769,41.41,77577.09,0.0,-0.95444,3e-05,7.09046]
[1777162219942,41.41,77575.57,0.0,-0.95446,3e-05,7.08697]
[1777162225231,41.42,77573.77,0.0,-0.95451,3e-05,7.08096]
[1777162225274,41.42,77573.77,0.0,-0.95451,3e-05,7.08096]
[1777162225324,41.42,77573.77,0.0,-0.95451,3e-05,7.08126]
[1777162231027,41.42,77571.25,0.0,-0.95459,3e-05,7.07017]
[1777162236062,41.42,77566.72,0.0,-0.95472,3e-05,7.05375]
[1777162241097,41.43,77563.87,0.0,-0.95479,3e-05,7.04421]
[1777162246131,41.43,77556.93,0.0,-0.95499,3e-05,7.01847]
[1777162251167,41.44,77554.29,0.0,-0.95506,3e-05,7.01004]
[1777162253181,41.44,77548.25,0.0,-0.95523,3e-05,6.98697]
[1777162258216,41.44,77546.53,0.0,-0.95527,3e-05,6.9825]
[1777162263255,41.45,77545.73,0.0,-0.95527,3e-05,6.98169]
[1777162268290,41.45,77545.02,0.0,-0.95528,3e-05,6.98118]
[1777162275339,41.46,77544.52,0.0,-0.95527,3e-05,6.98231]
[1777162280374,41.46,77544.17,0.0,-0.95526,3e-05,6.98306]
[1777162282390,41.46,77548.96,0.0,-0.95511,3e-05,7.00284]
[1777162287425,41.47,77552.36,0.0,-0.95499,3e-05,7.01815]
[1777162292460,41.47,77551.36,0.0,-0.95502,3e-05,7.01305]
[1777162297496,41.47,77551.79,0.0,-0.955,3e-05,7.0165]
[1777162302531,41.48,77551.78,0.0,-0.95498,3e-05,7.01817]
[1777162307566,41.48,77551.82,0.0,-0.95497,3e-05,7.02]
[1777162314615,41.49,77552.3,0.0,-0.95493,3e-05,7.0242]
[1777162321664,41.49,77551.91,0.0,-0.95493,3e-05,7.02489]
[1777162327706,41.49,77551.6,0.0,-0.95492,3e-05,7.02555]
[1777162335762,41.5,77550.97,0.0,-0.95492,3e-05,7.02556]
[1777162340797,41.5,77551.19,0.0,-0.9549,3e-05,7.02798]
[1777162345832,41.51,77552.26,0.0,-0.95486,3e-05,7.03375]
[1777162350867,41.51,77553.16,0.0,-0.95482,3e-05,7.0388]
[1777162355901,41.51,77553.17,0.0,-0.95482,3e-05,7.0374]
[1777162356908,41.51,77558.03,0.0,-0.95467,3e-05,7.057]
[1777162364965,41.52,77559.86,0.0,-0.9546,3e-05,7.06633]
[1777162372043,41.52,77559.41,0.0,-0.9546,3e-05,7.06628]
[1777162379092,41.52,77558.96,0.0,-0.9546,3e-05,7.06648]
[1777162384127,41.53,77558.96,0.0,-0.95459,3e-05,7.0677]
[1777162390177,41.53,77558.92,0.0,-0.95458,3e-05,7.069]
[1777162398233,41.53,77559.01,0.0,-0.95456,3e-05,7.07127]
[1777162403268,41.54,77559.57,0.0,-0.95453,3e-05,7.07467]
[1777162408303,41.54,77559.74,0.0,-0.95452,3e-05,7.07649]
[1777162413338,41.54,77559.54,0.0,-0.95453,3e-05,7.07394]
[1777162418372,41.54,77559.65,0.0,-0.95452,3e-05,7.07555]
[1777162423407,41.54,77559.63,0.0,-0.95451,3e-05,7.07664]
[1777162429450,41.55,77559.59,0.0,-0.9545,3e-05,7.07789]
[1777162440527,41.55,77559.61,0.0,-0.95448,3e-05,7.08055]
[1777162451605,41.56,77559.55,0.0,-0.95446,3e-05,7.08288]
[1777162456640,41.56,77559.63,0.0,-0.95445,3e-05,7.08437]
[1777162466710,41.56,77559.63,0.0,-0.95443,3e-05,7.08668]
[1777162470737,41.57,77564.43,0.0,-0.95427,3e-05,7.1067]
[1777162472752,41.57,77572.34,0.0,-0.95404,3e-05,7.1358]
[1777162474766,41.57,77574.94,0.0,-0.95396,3e-05,7.14649]
[1777162475772,41.57,77579.04,0.0,-0.95383,3e-05,7.16306]
[1777162480811,41.57,77581.01,0.0,-0.95376,3e-05,7.17149]
[1777162487860,41.57,77578.83,0.0,-0.95382,3e-05,7.16341]
[1777162493902,41.57,77579.26,0.0,-0.9538,3e-05,7.16574]
[1777162498938,41.57,77579.44,0.0,-0.95379,3e-05,7.16697]
[1777162500952,41.57,77572.08,0.0,-0.95402,3e-05,7.13768]
[1777162502966,41.57,77569.32,0.0,-0.95411,3e-05,7.12695]
[1777162509008,41.57,77567.56,0.0,-0.95417,3e-05,7.11942]
[1777162513035,41.57,77561.5,0.0,-0.95437,3e-05,7.094]
[1777162518071,41.57,77556.62,0.0,-0.95453,3e-05,7.07319]
[1777162522099,41.57,77552.71,0.0,-0.95466,3e-05,7.05667]
[1777162527134,41.56,77551.12,0.0,-0.95472,3e-05,7.04928]
[1777162532169,41.56,77547.43,0.0,-0.95486,3e-05,7.03071]
[1777162536197,41.56,77543.53,0.0,-0.95498,3e-05,7.0145]
[1777162537204,41.56,77538.12,0.0,-0.95515,3e-05,6.99292]
[1777162539218,41.56,77541.82,0.0,-0.95504,3e-05,7.00725]
[1777162540225,41.56,77545.87,0.0,-0.95492,3e-05,7.02315]
[1777162542239,41.56,77545.43,0.0,-0.95493,3e-05,7.02106]
[1777162547273,41.56,77545.1,0.0,-0.95495,3e-05,7.0186]
[1777162552309,41.55,77541.98,0.0,-0.95505,3e-05,7.00535]
[1777162557344,41.55,77541.75,0.0,-0.95507,3e-05,7.00364]
[1777162563387,41.55,77541.93,0.0,-0.95507,3e-05,7.00346]
[1777162565205,41.55,77541.72,0.0,-0.95508,3e-05,7.00248]
[1777162565268,41.55,77541.72,0.0,-0.95508,3e-05,7.00248]
[1777162569429,41.55,77531.68,0.0,-0.95539,3e-05,6.96212]
[1777162570436,41.55,77527.45,0.0,-0.95552,3e-05,6.94537]
[1777162573529,41.55,77527.03,0.0,-0.95554,3e-05,6.94356]
[1777162573773,41.55,77527.03,0.0,-0.95554,3e-05,6.94356]
[1777162573871,41.55,77525.79,0.0,-0.95557,3e-05,6.93861]
[1777162578896,41.55,77524.25,0.0,-0.95562,3e-05,6.93225]
[1777162581770,41.55,77522.23,0.0,-0.95569,3e-05,6.92411]
[1777162587555,41.55,77522.26,0.0,-0.95569,3e-05,6.92385]
[1777162589610,41.55,77522.26,0.0,-0.95569,3e-05,6.92385]
[1777162589777,41.55,77522.26,0.0,-0.95569,3e-05,6.92385]
[1777162589870,41.55,77522.21,0.0,-0.95569,3e-05,6.92355]
[1777162597677,41.55,77521.93,0.0,-0.95572,3e-05,6.91936]
[1777162597772,41.55,77521.93,0.0,-0.95572,3e-05,6.91936]
[1777162605682,41.54,77521.89,0.0,-0.95572,3e-05,6.91881]
[1777162608321,41.54,77521.09,0.0,-0.95575,3e-05,6.91561]
[1777162608494,41.54,77521.09,0.0,-0.95575,3e-05,6.91561]
[1777162608522,41.54,77521.09,0.0,-0.95575,3e-05,6.91561]
[1777162608596,41.54,77521.09,0.0,-0.95575,3e-05,6.91558]
[1777162614745,41.54,77521.22,0.0,-0.95575,3e-05,6.91594]
[1777162620788,41.54,77522.32,0.0,-0.95571,3e-05,6.9201]
[1777162621795,41.54,77527.8,0.0,-0.95555,3e-05,6.9416]
[1777162623818,41.54,77529.92,0.0,-0.95548,3e-05,6.94987]
[1777162624019,41.54,77529.92,0.0,-0.95548,3e-05,6.94987]
[1777162624030,41.54,77529.92,0.0,-0.95548,3e-05,6.94987]
[1777162624082,41.54,77530.29,0.0,-0.95547,3e-05,6.95125]
[1777162624271,41.54,77530.29,0.0,-0.95547,3e-05,6.95125]
[1777162629850,41.54,77529.75,0.0,-0.95549,3e-05,6.94866]
[1777162634886,41.54,77527.3,0.0,-0.95557,3e-05,6.93868]
[1777162637141,41.54,77527.3,0.0,-0.95557,3e-05,6.93868]
[1777162637191,41.54,77527.74,0.0,-0.95556,3e-05,6.94031]
[1777162637273,41.54,77527.74,0.0,-0.95556,3e-05,6.94031]
[1777162637907,41.54,77527.45,0.0,-0.95557,3e-05,6.93912]
[1777162642942,41.54,77528.49,0.0,-0.95554,3e-05,6.94295]
[1777162650396,41.54,77528.45,0.0,-0.95554,3e-05,6.94274]
[1777162650470,41.54,77528.45,0.0,-0.95554,3e-05,6.94274]
[1777162650524,41.54,77528.45,0.0,-0.95554,3e-05,6.94274]
[1777162650626,41.54,77528.45,0.0,-0.95554,3e-05,6.94238]
[1777162656033,41.54,77528.71,0.0,-0.95555,3e-05,6.94029]
[1777162661069,41.54,77529.36,0.0,-0.95553,3e-05,6.94263]
[1777162664074,41.54,77529.68,0.0,-0.95552,3e-05,6.9438]
[1777162664081,41.54,77529.68,0.0,-0.95552,3e-05,6.9438]
[1777162664116,41.54,77529.68,0.0,-0.95552,3e-05,6.94375]
[1777162664273,41.54,77529.68,0.0,-0.95552,3e-05,6.94375]
[1777162671138,41.54,77530.58,0.0,-0.9555,3e-05,6.94693]
[1777162673297,41.54,77530.16,0.0,-0.95551,3e-05,6.94517]
[1777162673351,41.54,77530.16,0.0,-0.95551,3e-05,6.94517]
[1777162673522,41.54,77530.16,0.0,-0.95551,3e-05,6.94517]
[1777162674160,41.54,77530.05,0.0,-0.95552,3e-05,6.94469]
[1777162679195,41.54,77530.67,0.0,-0.9555,3e-05,6.94688]
[1777162684012,41.54,77531.39,0.0,-0.95548,3e-05,6.94961]
[1777162684022,41.54,77531.39,0.0,-0.95548,3e-05,6.94961]
[1777162684058,41.54,77531.39,0.0,-0.95548,3e-05,6.94961]
[1777162684105,41.54,77531.0,0.0,-0.95549,3e-05,6.94791]
[1777162684280,41.54,77531.0,0.0,-0.95549,3e-05,6.94791]
[1777162690272,41.54,77531.67,0.0,-0.95547,3e-05,6.9502]
[1777162696314,41.54,77532.7,0.0,-0.95545,3e-05,6.9539]
[1777162698068,41.54,77532.7,0.0,-0.95545,3e-05,6.9539]
[1777162698077,41.54,77532.7,0.0,-0.95545,3e-05,6.9539]
[1777162698124,41.54,77532.52,0.0,-0.95545,3e-05,6.95307]
[1777162698275,41.54,77532.52,0.0,-0.95545,3e-05,6.95307]
[1777162704370,41.53,77532.66,0.0,-0.95545,3e-05,6.95324]
[1777162713433,41.53,77532.38,0.0,-0.95548,3e-05,6.94869]
[1777162718468,41.53,77532.07,0.0,-0.95549,3e-05,6.9472]
[1777162719469,41.53,77532.07,0.0,-0.95549,3e-05,6.9472]
[1777162719514,41.53,77532.07,0.0,-0.95549,3e-05,6.9472]
[1777162719523,41.53,77532.07,0.0,-0.95549,3e-05,6.9472]
[1777162719563,41.53,77531.97,0.0,-0.9555,3e-05,6.94675]
[1777162725517,41.53,77531.69,0.0,-0.95551,3e-05,6.94532]
[1777162730553,41.53,77532.23,0.0,-0.95549,3e-05,6.94716]
[1777162735588,41.53,77531.68,0.0,-0.95551,3e-05,6.94469]
[1777162740623,41.53,77531.25,0.0,-0.95553,3e-05,6.94272]
[1777162745644,41.53,77529.93,0.0,-0.95557,3e-05,6.9373]
[1777162745702,41.53,77529.93,0.0,-0.95557,3e-05,6.9373]
[1777162745774,41.53,77529.93,0.0,-0.95557,3e-05,6.9373]
[1777162745875,41.53,77526.62,0.0,-0.95567,3e-05,6.92424]
[1777162752710,41.53,77524.5,0.0,-0.95574,3e-05,6.91574]
[1777162754870,41.53,77524.17,0.0,-0.95575,3e-05,6.91444]
[1777162754976,41.53,77524.17,0.0,-0.95575,3e-05,6.91444]
[1777162755024,41.53,77524.17,0.0,-0.95575,3e-05,6.91444]
[1777162755077,41.53,77523.98,0.0,-0.95575,3e-05,6.91368]
[1777162760123,41.53,77523.54,0.0,-0.95577,3e-05,6.91193]
[1777162760201,41.53,77523.54,0.0,-0.95577,3e-05,6.91193]
[1777162760273,41.53,77523.54,0.0,-0.95577,3e-05,6.91193]
[1777162760224,41.53,77522.57,0.0,-0.9558,3e-05,6.90812]
[1777162768822,41.53,77521.74,0.0,-0.95582,3e-05,6.90494]
[1777162770836,41.53,77517.5,0.0,-0.95595,3e-05,6.88837]
[1777162773065,41.53,77517.42,0.0,-0.95597,3e-05,6.88523]
[1777162773167,41.53,77517.42,0.0,-0.95597,3e-05,6.88523]
[1777162773272,41.53,77517.42,0.0,-0.95597,3e-05,6.88523]
[1777162773268,41.53,77517.41,0.0,-0.95597,3e-05,6.88523]
[1777162778674,41.53,77517.24,0.0,-0.95597,3e-05,6.88478]
[1777162778781,41.53,77517.24,0.0,-0.95597,3e-05,6.88478]
[1777162778789,41.53,77517.24,0.0,-0.95597,3e-05,6.88478]
[1777162779022,41.53,77517.24,0.0,-0.95597,3e-05,6.88478]
[1777162779121,41.53,77517.19,0.0,-0.95597,3e-05,6.88463]
[1777162784934,41.53,77517.15,0.0,-0.95597,3e-05,6.88472]
[1777162789969,41.53,77517.24,0.0,-0.95597,3e-05,6.88527]
[1777162795007,41.53,77517.42,0.0,-0.95596,3e-05,6.88616]
[1777162800039,41.53,77517.39,0.0,-0.95596,3e-05,6.88621]
[1777162805074,41.53,77516.88,0.0,-0.95598,3e-05,6.8844]
[1777162811029,41.53,77516.7,0.0,-0.95598,3e-05,6.88384]
[1777162813783,41.53,77515.42,0.0,-0.95602,3e-05,6.87895]
[1777162813907,41.53,77515.42,0.0,-0.95602,3e-05,6.87895]
[1777162814027,41.53,77515.42,0.0,-0.95602,3e-05,6.87895]
[1777162814137,41.53,77515.49,0.0,-0.95601,3e-05,6.87931]
[1777162823200,41.53,77515.31,0.0,-0.95602,3e-05,6.87901]
[1777162825214,41.53,77519.17,0.0,-0.9559,3e-05,6.89419]
[1777162825530,41.53,77519.17,0.0,-0.9559,3e-05,6.89419]
[1777162825651,41.53,77519.17,0.0,-0.9559,3e-05,6.89419]
[1777162825775,41.53,77519.17,0.0,-0.9559,3e-05,6.89419]
[1777162826221,41.53,77521.11,0.0,-0.95584,3e-05,6.90181]
[1777162831257,41.53,77521.23,0.0,-0.95585,3e-05,6.89941]
[1777162831820,41.53,77521.23,0.0,-0.95585,3e-05,6.89941]
[1777162831864,41.53,77521.23,0.0,-0.95585,3e-05,6.89941]
[1777162832025,41.53,77521.23,0.0,-0.95585,3e-05,6.89941]
[1777162832263,41.53,77521.51,0.0,-0.95584,3e-05,6.90051]
[1777162837299,41.53,77520.79,0.0,-0.95587,3e-05,6.89773]
[1777162843340,41.53,77520.72,0.0,-0.95587,3e-05,6.89751]
[1777162851397,41.53,77520.82,0.0,-0.95586,3e-05,6.89797]
[1777162859453,41.53,77520.79,0.0,-0.95586,3e-05,6.89791]
[1777162862526,41.53,77518.3,0.0,-0.95594,3e-05,6.88818]
[1777162862586,41.53,77518.3,0.0,-0.95594,3e-05,6.88818]
[1777162862774,41.53,77518.3,0.0,-0.95594,3e-05,6.88818]
[1777162862864,41.53,77518.22,0.0,-0.95594,3e-05,6.88791]
[1777162868516,41.53,77519.23,0.0,-0.95591,3e-05,6.89197]
[1777162874558,41.53,77518.99,0.0,-0.95592,3e-05,6.89112]
[1777162882613,41.54,77517.7,0.0,-0.95596,3e-05,6.88622]
[1777162884673,41.54,77517.16,0.0,-0.95597,3e-05,6.88413]
[1777162884751,41.54,77517.16,0.0,-0.95597,3e-05,6.88413]
[1777162884774,41.54,77517.16,0.0,-0.95597,3e-05,6.88413]
[1777162884875,41.54,77516.8,0.0,-0.95598,3e-05,6.88275]
[1777162890672,41.54,77514.8,0.0,-0.95604,3e-05,6.87508]
[1777162893062,41.54,77514.84,0.0,-0.95606,3e-05,6.87242]
[1777162893107,41.54,77514.84,0.0,-0.95606,3e-05,6.87242]
[1777162893272,41.54,77514.84,0.0,-0.95606,3e-05,6.87242]
[1777162893373,41.54,77514.84,0.0,-0.95606,3e-05,6.87246]
[1777162898727,41.54,77515.4,0.0,-0.95604,3e-05,6.87488]
[1777162903762,41.54,77516.36,0.0,-0.95601,3e-05,6.87878]
[1777162904829,41.54,77516.36,0.0,-0.95601,3e-05,6.87878]
[1777162904879,41.54,77516.36,0.0,-0.95601,3e-05,6.87878]
[1777162905027,41.54,77516.36,0.0,-0.95601,3e-05,6.87878]
[1777162905110,41.54,77517.86,0.0,-0.95596,3e-05,6.88467]
[1777162910812,41.54,77518.55,0.0,-0.95594,3e-05,6.88741]
[1777162915847,41.54,77518.76,0.0,-0.95593,3e-05,6.88826]
[1777162918772,41.54,77519.14,0.0,-0.95592,3e-05,6.88975]
[1777162918947,41.54,77519.14,0.0,-0.95592,3e-05,6.88975]
[1777162919022,41.54,77519.14,0.0,-0.95592,3e-05,6.88975]
[1777162919120,41.54,77519.27,0.0,-0.95592,3e-05,6.89026]
[1777162924910,41.54,77519.98,0.0,-0.95589,3e-05,6.89402]
[1777162929945,41.54,77520.1,0.0,-0.95588,3e-05,6.89545]
[1777162931312,41.54,77520.1,0.0,-0.95588,3e-05,6.89545]
[1777162931435,41.54,77520.1,0.0,-0.95588,3e-05,6.89545]
[1777162931379,41.54,77519.18,0.0,-0.9559,3e-05,6.89234]
[1777162931524,41.54,77519.18,0.0,-0.9559,3e-05,6.89234]
[1777162939007,41.55,77519.53,0.0,-0.95586,3e-05,6.89761]
[1777162945050,41.56,77519.52,0.0,-0.95584,3e-05,6.90046]
[1777162952099,41.56,77519.3,0.0,-0.95584,3e-05,6.90005]
[1777162957141,41.57,77519.37,0.0,-0.95581,3e-05,6.90269]
[1777162958503,41.57,77519.43,0.0,-0.95581,3e-05,6.90339]
[1777162958531,41.57,77519.43,0.0,-0.95581,3e-05,6.90339]
[1777162958561,41.57,77519.43,0.0,-0.95581,3e-05,6.90339]
[1777162958771,41.57,77519.43,0.0,-0.95581,3e-05,6.90339]
[1777162958873,41.57,77519.43,0.0,-0.95581,3e-05,6.90386]
[1777162968218,41.58,77520.04,0.0,-0.95575,3e-05,6.91041]
[1777162974260,41.58,77519.71,0.0,-0.95574,3e-05,6.91185]
[1777162975800,41.58,77519.32,0.0,-0.95575,3e-05,6.91077]
[1777162975851,41.58,77519.32,0.0,-0.95575,3e-05,6.91077]
[1777162976029,41.58,77519.32,0.0,-0.95575,3e-05,6.91077]
[1777162976274,41.58,77519.63,0.0,-0.95574,3e-05,6.91244]
[1777162982316,41.59,77519.3,0.0,-0.95573,3e-05,6.91384]
[1777162987803,41.59,77519.32,0.0,-0.95572,3e-05,6.91481]
[1777162987850,41.59,77519.32,0.0,-0.95572,3e-05,6.91481]
[1777162988022,41.59,77519.32,0.0,-0.95572,3e-05,6.91481]
[1777162988358,41.6,77520.0,0.0,-0.95568,3e-05,6.91925]
[1777162995407,41.6,77519.24,0.0,-0.95568,3e-05,6.91934]
[1777163000442,41.61,77519.07,0.0,-0.95567,3e-05,6.92085]
[1777163008348,41.61,77519.07,0.0,-0.95567,3e-05,6.92085]
[1777163008452,41.61,77519.07,0.0,-0.95567,3e-05,6.92085]
[1777163008521,41.61,77519.07,0.0,-0.95567,3e-05,6.92085]
[1777163008498,41.61,77518.9,0.0,-0.95565,3e-05,6.92363]
[1777163016554,41.62,77516.98,0.0,-0.9557,3e-05,6.91664]
[1777163017678,41.62,77516.98,0.0,-0.9557,3e-05,6.91664]
[1777163017776,41.62,77516.98,0.0,-0.9557,3e-05,6.91664]
[1777163017813,41.62,77516.98,0.0,-0.9557,3e-05,6.91664]
[1777163018025,41.62,77516.98,0.0,-0.9557,3e-05,6.91664]
[1777163018029,41.62,77515.21,0.0,-0.95574,3e-05,6.91059]
[1777163028637,41.62,77514.84,0.0,-0.95576,3e-05,6.90867]
[1777163029889,41.62,77514.84,0.0,-0.95576,3e-05,6.90867]
[1777163030008,41.62,77514.84,0.0,-0.95576,3e-05,6.90867]
[1777163030026,41.62,77514.84,0.0,-0.95576,3e-05,6.90867]
[1777163030104,41.62,77514.82,0.0,-0.95576,3e-05,6.9085]
[1777163035686,41.62,77514.37,0.0,-0.95577,3e-05,6.90651]
[1777163041729,41.62,77514.07,0.0,-0.95579,3e-05,6.90506]
[1777163049785,41.62,77513.96,0.0,-0.95579,3e-05,6.90423]
[1777163051012,41.62,77513.96,0.0,-0.95579,3e-05,6.90423]
[1777163051022,41.62,77513.96,0.0,-0.95579,3e-05,6.90423]
[1777163051173,41.62,77513.96,0.0,-0.95579,3e-05,6.90423]
[1777163051272,41.62,77513.96,0.0,-0.95579,3e-05,6.90423]
[1777163051373,41.62,77513.96,0.0,-0.95579,3e-05,6.90419]
[1777163059866,41.62,77513.96,0.0,-0.9558,3e-05,6.90379]
[1777163070091,41.62,77513.71,0.0,-0.9558,3e-05,6.90272]
[1777163073964,41.62,77508.88,0.0,-0.95597,3e-05,6.88044]
[1777163075077,41.62,77508.88,0.0,-0.95597,3e-05,6.88044]
[1777163075273,41.62,77508.88,0.0,-0.95597,3e-05,6.88044]
[1777163075368,41.62,77508.88,0.0,-0.95597,3e-05,6.88044]
[1777163075521,41.62,77508.88,0.0,-0.95597,3e-05,6.88044]
[1777163075470,41.62,77502.57,0.0,-0.95616,3e-05,6.85581]
[1777163082020,41.62,77502.2,0.0,-0.95617,3e-05,6.85459]
[1777163084493,41.62,77503.41,0.0,-0.95614,3e-05,6.85933]
[1777163084521,41.62,77503.41,0.0,-0.95614,3e-05,6.85933]
[1777163084594,41.62,77504.39,0.0,-0.95611,3e-05,6.86318]
[1777163084641,41.62,77504.39,0.0,-0.95611,3e-05,6.86318]
[1777163084781,41.62,77504.39,0.0,-0.95611,3e-05,6.86318]
[1777163090544,41.62,77504.1,0.0,-0.95611,3e-05,6.86212]
[1777163090774,41.62,77503.73,0.0,-0.95613,3e-05,6.8607]
[1777163097981,41.62,77502.84,0.0,-0.95615,3e-05,6.85733]
[1777163098028,41.62,77502.84,0.0,-0.95615,3e-05,6.85733]
[1777163098130,41.62,77502.84,0.0,-0.95615,3e-05,6.85739]
[1777163101466,41.62,77503.05,0.0,-0.95614,3e-05,6.85825]
[1777163101529,41.62,77503.05,0.0,-0.95614,3e-05,6.85825]
[1777163107198,41.62,77507.16,0.0,-0.95602,3e-05,6.87426]
[1777163112234,41.62,77507.1,0.0,-0.95602,3e-05,6.87398]
[1777163121303,41.62,77507.26,0.0,-0.95602,3e-05,6.87452]
[1777163131372,41.62,77507.42,0.0,-0.95603,3e-05,6.87217]
[1777163133403,41.62,77507.17,0.0,-0.95604,3e-05,6.87119]
[1777163133526,41.62,77507.17,0.0,-0.95604,3e-05,6.87119]
[1777163133605,41.62,77507.17,0.0,-0.95604,3e-05,6.87119]
[1777163133627,41.62,77507.17,0.0,-0.95604,3e-05,6.87118]
[1777163133772,41.62,77507.17,0.0,-0.95604,3e-05,6.87118]
[1777163139429,41.62,77506.6,0.0,-0.95606,3e-05,6.86893]
[1777163144464,41.62,77506.45,0.0,-0.95606,3e-05,6.86833]
[1777163150506,41.62,77506.28,0.0,-0.95607,3e-05,6.86766]
[1777163155541,41.62,77506.35,0.0,-0.95606,3e-05,6.86793]
[1777163160576,41.62,77506.51,0.0,-0.95606,3e-05,6.86853]
[1777163165610,41.62,77506.67,0.0,-0.95605,3e-05,6.86913]
[1777163175681,41.62,77506.67,0.0,-0.95605,3e-05,6.8691]
[1777163182730,41.62,77506.7,0.0,-0.95605,3e-05,6.8692]
[1777163186935,41.62,77506.7,0.0,-0.95605,3e-05,6.8692]
[1777163187020,41.62,77506.7,0.0,-0.95605,3e-05,6.8692]
[1777163187112,41.62,77506.7,0.0,-0.95605,3e-05,6.8692]
[1777163187271,41.62,77506.7,0.0,-0.95605,3e-05,6.8692]
[1777163187373,41.62,77506.7,0.0,-0.95605,3e-05,6.86918]
[1777163193806,41.62,77506.5,0.0,-0.95608,3e-05,6.86553]
[1777163199821,41.62,77506.52,0.0,-0.95608,3e-05,6.86562]
[1777163199862,41.62,77506.52,0.0,-0.95608,3e-05,6.86562]
[1777163200020,41.62,77506.52,0.0,-0.95608,3e-05,6.86562]
[1777163200025,41.62,77506.52,0.0,-0.95608,3e-05,6.86562]
[1777163200270,41.62,77506.52,0.0,-0.95608,3e-05,6.86562]
[1777163200350,41.62,77506.52,0.0,-0.95608,3e-05,6.86563]
[1777163205891,41.62,77506.52,0.0,-0.95608,3e-05,6.86564]
[1777163210926,41.62,77506.62,0.0,-0.95607,3e-05,6.86604]
[1777163218982,41.62,77506.6,0.0,-0.95607,3e-05,6.86598]
[1777163222249,41.62,77506.53,0.0,-0.95608,3e-05,6.86571]
[1777163222275,41.62,77506.53,0.0,-0.95608,3e-05,6.86571]
[1777163222465,41.62,77506.53,0.0,-0.95608,3e-05,6.86571]
[1777163222521,41.62,77506.53,0.0,-0.95608,3e-05,6.86571]
[1777163222566,41.62,77503.04,0.0,-0.95618,3e-05,6.85211]
[1777163229054,41.62,77503.36,0.0,-0.95617,3e-05,6.85353]
[1777163234089,41.62,77503.8,0.0,-0.95616,3e-05,6.85534]
[1777163240131,41.62,77503.8,0.0,-0.95616,3e-05,6.85544]
[1777163241319,41.62,77503.8,0.0,-0.95616,3e-05,6.85544]
[1777163241424,41.62,77503.8,0.0,-0.95616,3e-05,6.85544]
[1777163241724,41.62,77503.8,0.0,-0.95616,3e-05,6.85544]
[1777163241769,41.62,77503.8,0.0,-0.95616,3e-05,6.85544]
[1777163241729,41.62,77503.8,0.0,-0.95616,3e-05,6.85546]
[1777163242145,41.62,77507.8,0.0,-0.95603,3e-05,6.87108]
[1777163248187,41.62,77509.31,0.0,-0.95599,3e-05,6.87687]
[1777163253374,41.62,77509.02,0.0,-0.956,3e-05,6.87571]
[1777163253521,41.62,77509.02,0.0,-0.956,3e-05,6.87571]
[1777163253674,41.62,77509.02,0.0,-0.956,3e-05,6.87571]
[1777163253774,41.62,77509.02,0.0,-0.956,3e-05,6.87571]
[1777163253775,41.62,77508.59,0.0,-0.95603,3e-05,6.87112]
[1777163259264,41.62,77507.4,0.0,-0.95606,3e-05,6.86647]
[1777163264299,41.62,77506.74,0.0,-0.95608,3e-05,6.86391]
[1777163273362,41.62,77506.65,0.0,-0.95609,3e-05,6.86364]
[1777163279529,41.62,77505.66,0.0,-0.95612,3e-05,6.85979]
[1777163279772,41.62,77505.66,0.0,-0.95612,3e-05,6.85979]
[1777163279701,41.62,77505.66,0.0,-0.95612,3e-05,6.85988]
[1777163279860,41.62,77505.66,0.0,-0.95612,3e-05,6.85988]
[1777163280026,41.62,77505.66,0.0,-0.95612,3e-05,6.85988]
[1777163280121,41.62,77505.66,0.0,-0.95612,3e-05,6.8599]
[1777163294509,41.62,77505.54,0.0,-0.95612,3e-05,6.85969]
[1777163300086,41.62,77505.54,0.0,-0.95612,3e-05,6.85969]
[1777163300273,41.62,77505.54,0.0,-0.95612,3e-05,6.85969]
[1777163300576,41.62,77505.54,0.0,-0.95612,3e-05,6.85969]
[1777163300776,41.62,77505.54,0.0,-0.95612,3e-05,6.85969]
[1777163300678,41.62,77503.3,0.0,-0.95618,3e-05,6.85107]
[1777163305928,41.62,77503.23,0.0,-0.95619,3e-05,6.85092]
[1777163305984,41.62,77503.23,0.0,-0.95619,3e-05,6.85092]
[1777163306532,41.62,77503.23,0.0,-0.95619,3e-05,6.85092]
[1777163306776,41.62,77503.23,0.0,-0.95619,3e-05,6.85092]
[1777163306611,41.62,77501.79,0.0,-0.95623,3e-05,6.84538]
[1777163307618,41.62,77498.35,0.0,-0.95633,3e-05,6.83204]
[1777163314313,41.62,77499.06,0.0,-0.95633,3e-05,6.83217]
[1777163314653,41.62,77499.06,0.0,-0.95633,3e-05,6.83217]
[1777163314785,41.62,77499.06,0.0,-0.95633,3e-05,6.83217]
[1777163320691,41.62,77498.29,0.0,-0.95634,3e-05,6.82964]
[1777163320770,41.62,77498.29,0.0,-0.95634,3e-05,6.82964]
[1777163326751,41.62,77498.63,0.0,-0.95633,3e-05,6.83135]
[1777163331787,41.62,77498.54,0.0,-0.95633,3e-05,6.83127]
[1777163336007,41.62,77498.93,0.0,-0.95632,3e-05,6.83299]
[1777163336023,41.62,77498.93,0.0,-0.95632,3e-05,6.83299]
[1777163343871,41.62,77499.05,0.0,-0.95631,3e-05,6.83384]
[1777163346353,41.62,77499.11,0.0,-0.95631,3e-05,6.83411]
[1777163346526,41.62,77499.11,0.0,-0.95631,3e-05,6.83411]
[1777163352934,41.62,77499.05,0.0,-0.95631,3e-05,6.83424]
[1777163363004,41.62,77499.05,0.0,-0.95631,3e-05,6.83467]
[1777163371238,41.62,77498.5,0.0,-0.95632,3e-05,6.83262]
[1777163371274,41.62,77498.5,0.0,-0.95632,3e-05,6.83262]
[1777163386165,41.63,77498.33,0.0,-0.95634,3e-05,6.83009]
[1777163392113,41.63,77498.33,0.0,-0.95634,3e-05,6.83009]
[1777163392274,41.63,77498.33,0.0,-0.95634,3e-05,6.83009]
[1777163402020,41.63,77498.38,0.0,-0.95633,3e-05,6.8307]
[1777163402274,41.63,77498.38,0.0,-0.95633,3e-05,6.8307]
[1777163402277,41.63,77503.34,0.0,-0.95618,3e-05,6.85024]
[1777163403283,41.63,77508.36,0.0,-0.95603,3e-05,6.86982]
[1777163407367,41.63,77506.66,0.0,-0.95608,3e-05,6.86315]
[1777163409327,41.63,77503.87,0.0,-0.95616,3e-05,6.85226]
[1777163415369,41.63,77501.15,0.0,-0.95624,3e-05,6.8418]
[1777163420404,41.63,77498.52,0.0,-0.95632,3e-05,6.83174]
[1777163425439,41.63,77497.89,0.0,-0.95634,3e-05,6.82953]
[1777163431481,41.63,77497.35,0.0,-0.95637,3e-05,6.82496]
[1777163436516,41.63,77497.4,0.0,-0.95637,3e-05,6.82556]
[1777163441551,41.63,77496.85,0.0,-0.95639,3e-05,6.8226]
[1777163446586,41.62,77494.99,0.0,-0.95647,3e-05,6.81269]
[1777163459284,41.62,77492.77,0.0,-0.95654,3e-05,6.80256]
[1777163469746,41.61,77492.24,0.0,-0.95662,3e-05,6.79332]
[1777163476796,41.6,77490.38,0.0,-0.95668,3e-05,6.78542]
[1777163483845,41.6,77488.71,0.0,-0.95674,3e-05,6.77709]
[1777163489887,41.6,77488.64,0.0,-0.95677,3e-05,6.77419]
[1777163492908,41.59,77485.53,0.0,-0.95689,3e-05,6.75804]
[1777163502978,41.59,77485.53,0.0,-0.95689,3e-05,6.75776]
[1777163507006,41.59,77481.99,0.0,-0.95699,3e-05,6.74498]
[1777163515064,41.6,77482.7,0.0,-0.95695,3e-05,6.74963]
[1777163517057,41.6,77482.7,0.0,-0.95695,3e-05,6.74963]
[1777163517775,41.6,77482.21,0.0,-0.95696,3e-05,6.74797]
[1777163517784,41.6,77479.72,0.0,-0.95703,3e-05,6.73884]
[1777163523119,41.6,77477.35,0.0,-0.9571,3e-05,6.73033]
[1777163528155,41.6,77476.59,0.0,-0.95711,3e-05,6.72871]
[1777163533190,41.61,77476.55,0.0,-0.9571,3e-05,6.72988]
[1777163538225,41.61,77479.95,0.0,-0.95699,3e-05,6.74369]
[1777163543260,41.61,77478.97,0.0,-0.95701,3e-05,6.7412]
[1777163550309,41.61,77479.56,0.0,-0.95698,3e-05,6.74532]
[1777163555344,41.61,77479.27,0.0,-0.957,3e-05,6.74166]
[1777163560380,41.61,77479.25,0.0,-0.95702,3e-05,6.73966]
[1777163566422,41.61,77479.64,0.0,-0.95701,3e-05,6.74073]
[1777163571457,41.61,77485.58,0.0,-0.95684,3e-05,6.76292]
[1777163572464,41.61,77489.75,0.0,-0.95672,3e-05,6.7786]
[1777163574478,41.61,77494.57,0.0,-0.95658,3e-05,6.79633]
[1777163581527,41.6,77496.81,0.0,-0.95654,3e-05,6.80142]
[1777163585087,41.6,77497.08,0.0,-0.95654,3e-05,6.80142]
[1777163585108,41.59,77499.06,0.0,-0.95649,3e-05,6.80858]
[1777163585268,41.59,77499.06,0.0,-0.95649,3e-05,6.80858]
[1777163585555,41.6,77500.95,0.0,-0.95643,3e-05,6.81603]
[1777163590590,41.6,77502.6,0.0,-0.95638,3e-05,6.82285]
[1777163595624,41.6,77504.61,0.0,-0.95632,3e-05,6.83096]
[1777163599653,41.6,77508.74,0.0,-0.95619,3e-05,6.84725]
[1777163602673,41.6,77512.19,0.0,-0.95608,3e-05,6.86077]
[1777163603775,41.6,77512.19,0.0,-0.95608,3e-05,6.86077]
[1777163603826,41.6,77514.07,0.0,-0.95603,3e-05,6.86811]
[1777163607169,41.6,77515.03,0.0,-0.956,3e-05,6.87184]
[1777163612744,41.6,77515.87,0.0,-0.95599,3e-05,6.8722]
[1777163617327,41.6,77515.97,0.0,-0.95599,3e-05,6.87258]
[1777163619768,41.6,77519.87,0.0,-0.95587,3e-05,6.88781]
[1777163620468,41.6,77519.85,0.0,-0.95587,3e-05,6.88771]
[1777163620518,41.6,77519.85,0.0,-0.95587,3e-05,6.88771]
[1777163620800,41.6,77519.88,0.0,-0.95587,3e-05,6.88781]
[1777163625835,41.6,77519.84,0.0,-0.95587,3e-05,6.88757]
[1777163630869,41.6,77520.61,0.0,-0.95585,3e-05,6.8905]
[1777163634113,41.6,77520.9,0.0,-0.95584,3e-05,6.8916]
[1777163634271,41.6,77520.9,0.0,-0.95584,3e-05,6.8916]
[1777163640940,41.6,77520.93,0.0,-0.95584,3e-05,6.8916]
[1777163645975,41.6,77520.62,0.0,-0.95585,3e-05,6.89033]
[1777163651010,41.6,77519.89,0.0,-0.95587,3e-05,6.88743]
[1777163656044,41.6,77519.72,0.0,-0.95588,3e-05,6.88675]
[1777163658126,41.6,77519.67,0.0,-0.95588,3e-05,6.88655]
[1777163658269,41.6,77519.8,0.0,-0.95588,3e-05,6.88706]
[1777163658453,41.6,77519.8,0.0,-0.95588,3e-05,6.88706]
[1777163658519,41.6,77519.8,0.0,-0.95588,3e-05,6.88706]
[1777163659066,41.6,77519.96,0.0,-0.95587,3e-05,6.88768]
[1777163664101,41.6,77520.44,0.0,-0.95586,3e-05,6.88953]
[1777163670143,41.6,77522.0,0.0,-0.95581,3e-05,6.89558]
[1777163672157,41.6,77525.17,0.0,-0.95573,3e-05,6.9051]
[1777163674172,41.6,77531.45,0.0,-0.95554,3e-05,6.92966]
[1777163674842,41.6,77531.45,0.0,-0.95554,3e-05,6.92966]
[1777163675022,41.6,77531.45,0.0,-0.95554,3e-05,6.92966]
[1777163677195,41.6,77536.51,0.0,-0.95539,3e-05,6.94934]
[1777163678883,41.59,77538.02,0.0,-0.95534,3e-05,6.95519]
[1777163679021,41.59,77538.02,0.0,-0.95534,3e-05,6.95519]
[1777163679358,41.59,77537.6,0.0,-0.95535,3e-05,6.95343]
[1777163679520,41.59,77537.6,0.0,-0.95535,3e-05,6.95343]
[1777163680216,41.59,77537.55,0.0,-0.95536,3e-05,6.95313]
[1777163683752,41.59,77534.6,0.0,-0.95545,3e-05,6.94132]
[1777163683778,41.59,77534.6,0.0,-0.95545,3e-05,6.94132]
[1777163689279,41.59,77536.98,0.0,-0.95538,3e-05,6.95004]
[1777163690438,41.59,77536.98,0.0,-0.95538,3e-05,6.95004]
[1777163690523,41.59,77536.98,0.0,-0.95538,3e-05,6.95004]
[1777163690628,41.59,77536.98,0.0,-0.95538,3e-05,6.95004]
[1777163690775,41.59,77536.98,0.0,-0.95538,3e-05,6.95004]
[1777163690825,41.59,77537.13,0.0,-0.95538,3e-05,6.95045]
[1777163696327,41.59,77536.97,0.0,-0.95539,3e-05,6.94941]
[1777163702191,41.59,77535.63,0.0,-0.95543,3e-05,6.94384]
[1777163702298,41.59,77534.15,0.0,-0.95548,3e-05,6.93795]
[1777163707405,41.59,77533.51,0.0,-0.9555,3e-05,6.93515]
[1777163709575,41.59,77532.7,0.0,-0.95552,3e-05,6.93192]
[1777163709773,41.59,77532.7,0.0,-0.95552,3e-05,6.93192]
[1777163710103,41.59,77532.7,0.0,-0.95552,3e-05,6.93192]
[1777163710191,41.59,77531.99,0.0,-0.95554,3e-05,6.92906]
[1777163710271,41.59,77531.99,0.0,-0.95554,3e-05,6.92906]
[1777163715461,41.59,77531.68,0.0,-0.95555,3e-05,6.92774]
[1777163722510,41.59,77531.82,0.0,-0.95555,3e-05,6.92816]
[1777163725475,41.59,77533.1,0.0,-0.95551,3e-05,6.93316]
[1777163725520,41.59,77533.1,0.0,-0.95551,3e-05,6.93316]
[1777163729236,41.59,77534.26,0.0,-0.95548,3e-05,6.93764]
[1777163729275,41.59,77534.72,0.0,-0.95546,3e-05,6.93942]
[1777163729674,41.59,77534.72,0.0,-0.95546,3e-05,6.93942]
[1777163729776,41.59,77534.72,0.0,-0.95546,3e-05,6.93942]
[1777163729842,41.59,77536.26,0.0,-0.95542,3e-05,6.94544]
[1777163739629,41.59,77535.58,0.0,-0.95546,3e-05,6.93942]
[1777163743907,41.59,77535.99,0.0,-0.95545,3e-05,6.94087]
[1777163744023,41.59,77535.99,0.0,-0.95545,3e-05,6.94087]
[1777163744542,41.59,77536.47,0.0,-0.95543,3e-05,6.9427]
[1777163744776,41.59,77536.47,0.0,-0.95543,3e-05,6.9427]
[1777163744838,41.59,77536.47,0.0,-0.95543,3e-05,6.94263]
[1777163750707,41.59,77537.31,0.0,-0.95541,3e-05,6.94554]
[1777163752349,41.59,77537.41,0.0,-0.95541,3e-05,6.94586]
[1777163752521,41.59,77537.41,0.0,-0.95541,3e-05,6.94586]
[1777163757756,41.59,77538.59,0.0,-0.95538,3e-05,6.94998]
[1777163758311,41.59,77538.59,0.0,-0.95538,3e-05,6.94998]
[1777163758514,41.59,77538.59,0.0,-0.95538,3e-05,6.94998]
[1777163758520,41.59,77538.59,0.0,-0.95538,3e-05,6.94998]
[1777163758771,41.59,77538.59,0.0,-0.95538,3e-05,6.94998]
[1777163758870,41.59,77538.84,0.0,-0.95537,3e-05,6.95086]
[1777163766819,41.58,77535.47,0.0,-0.95548,3e-05,6.93681]
[1777163772861,41.58,77534.59,0.0,-0.95551,3e-05,6.93284]
[1777163773536,41.58,77534.59,0.0,-0.95551,3e-05,6.93284]
[1777163773775,41.58,77534.59,0.0,-0.95551,3e-05,6.93284]
[1777163778903,41.58,77534.66,0.0,-0.95551,3e-05,6.93264]
[1777163781573,41.58,77533.7,0.0,-0.95554,3e-05,6.92872]
[1777163781775,41.58,77533.7,0.0,-0.95554,3e-05,6.92872]
[1777163782898,41.58,77533.23,0.0,-0.95556,3e-05,6.92681]
[1777163783018,41.58,77533.23,0.0,-0.95556,3e-05,6.92681]
[1777163783119,41.58,77533.23,0.0,-0.95556,3e-05,6.92675]
[1777163787886,41.58,77530.68,0.0,-0.95564,3e-05,6.91648]
[1777163788022,41.58,77530.68,0.0,-0.95564,3e-05,6.91648]
[1777163794011,41.58,77527.62,0.0,-0.95575,3e-05,6.90137]
[1777163799047,41.58,77527.52,0.0,-0.95575,3e-05,6.90092]
[1777163805087,41.58,77526.15,0.0,-0.9558,3e-05,6.89552]
[1777163806469,41.58,77525.8,0.0,-0.95581,3e-05,6.89416]
[1777163806523,41.58,77525.8,0.0,-0.95581,3e-05,6.89416]
[1777163807378,41.58,77525.8,0.0,-0.95581,3e-05,6.89417]
[1777163807521,41.58,77525.8,0.0,-0.95581,3e-05,6.89417]
[1777163807622,41.58,77525.8,0.0,-0.95581,3e-05,6.89418]
[1777163813820,41.58,77525.76,0.0,-0.95581,3e-05,6.89406]
[1777163814024,41.58,77525.76,0.0,-0.95581,3e-05,6.89406]
[1777163823214,41.58,77524.73,0.0,-0.95584,3e-05,6.89022]
[1777163825374,41.58,77526.42,0.0,-0.95579,3e-05,6.89686]
[1777163825526,41.58,77526.42,0.0,-0.95579,3e-05,6.89686]
[1777163826147,41.58,77526.42,0.0,-0.95579,3e-05,6.89686]
[1777163826269,41.58,77526.42,0.0,-0.95579,3e-05,6.89686]
[1777163826328,41.58,77526.42,0.0,-0.95579,3e-05,6.89687]
[1777163834291,41.58,77526.83,0.0,-0.95577,3e-05,6.8985]
[1777163837215,41.58,77526.87,0.0,-0.95577,3e-05,6.89865]
[1777163837274,41.58,77526.87,0.0,-0.95577,3e-05,6.89865]
[1777163848389,41.58,77527.38,0.0,-0.95576,3e-05,6.90058]
[1777163850530,41.58,77527.38,0.0,-0.95576,3e-05,6.90058]
[1777163850779,41.58,77527.38,0.0,-0.95576,3e-05,6.90058]
[1777163850823,41.58,77532.11,0.0,-0.95561,3e-05,6.91907]
[1777163851817,41.58,77532.11,0.0,-0.95561,3e-05,6.91907]
[1777163852018,41.58,77532.11,0.0,-0.95561,3e-05,6.91907]
[1777163852119,41.58,77535.89,0.0,-0.95551,3e-05,6.93097]
[1777163854915,41.58,77535.74,0.0,-0.95552,3e-05,6.93032]
[1777163855023,41.58,77535.74,0.0,-0.95552,3e-05,6.93032]
[1777163860840,41.58,77537.41,0.0,-0.95547,3e-05,6.93646]
[1777163861020,41.58,77537.41,0.0,-0.95547,3e-05,6.93646]
[1777163861344,41.58,77537.41,0.0,-0.95547,3e-05,6.93646]
[1777163861521,41.58,77536.76,0.0,-0.95549,3e-05,6.93376]
[1777163861622,41.58,77536.27,0.0,-0.95551,3e-05,6.93183]
[1777163867696,41.58,77537.05,0.0,-0.95549,3e-05,6.93456]
[1777163867773,41.58,77537.05,0.0,-0.95549,3e-05,6.93456]
[1777163875579,41.58,77531.6,0.0,-0.95566,3e-05,6.91254]
[1777163877040,41.58,77531.6,0.0,-0.95566,3e-05,6.91254]
[1777163877279,41.58,77531.6,0.0,-0.95566,3e-05,6.91254]
[1777163877918,41.58,77530.41,0.0,-0.9557,3e-05,6.90777]
[1777163878023,41.58,77530.41,0.0,-0.9557,3e-05,6.90777]
[1777163878123,41.58,77529.09,0.0,-0.95574,3e-05,6.90256]
[1777163884642,41.58,77529.35,0.0,-0.95573,3e-05,6.90345]
[1777163891691,41.58,77529.92,0.0,-0.95571,3e-05,6.90546]
[1777163898740,41.58,77530.32,0.0,-0.9557,3e-05,6.90679]
[1777163904781,41.58,77531.03,0.0,-0.95568,3e-05,6.90936]
[1777163906041,41.58,77531.03,0.0,-0.95568,3e-05,6.90936]
[1777163906268,41.58,77531.03,0.0,-0.95568,3e-05,6.90936]
[1777163915859,41.57,77530.94,0.0,-0.95571,3e-05,6.9057]
[1777163921903,41.57,77531.09,0.0,-0.9557,3e-05,6.90606]
[1777163926936,41.57,77530.99,0.0,-0.95571,3e-05,6.90547]
[1777163931971,41.57,77531.01,0.0,-0.95571,3e-05,6.90535]
[1777163937006,41.57,77530.88,0.0,-0.95572,3e-05,6.90463]
[1777163948083,41.57,77530.92,0.0,-0.95572,3e-05,6.90435]
[1777163954125,41.56,77530.89,0.0,-0.95575,3e-05,6.90017]
[1777163959159,41.56,77530.99,0.0,-0.95577,3e-05,6.89721]
[1777163965202,41.55,77530.77,0.0,-0.95581,3e-05,6.89237]
[1777163972251,41.54,77528.71,0.0,-0.95593,3e-05,6.87687]
[1777163974086,41.54,77527.65,0.0,-0.95597,3e-05,6.87209]
[1777163974272,41.54,77527.65,0.0,-0.95597,3e-05,6.87209]
[1777163974997,41.54,77527.9,0.0,-0.95596,3e-05,6.87244]
[1777163975026,41.54,77527.9,0.0,-0.95596,3e-05,6.87244]
[1777163975271,41.54,77527.97,0.0,-0.95597,3e-05,6.8721]
[1777163980307,41.53,77527.76,0.0,-0.956,3e-05,6.8682]
[1777163993002,41.53,77527.32,0.0,-0.95601,3e-05,6.86598]
[1777163993027,41.53,77527.32,0.0,-0.95601,3e-05,6.86598]
[1777163997799,41.53,77527.32,0.0,-0.95601,3e-05,6.8664]
[1777163998022,41.53,77527.32,0.0,-0.95601,3e-05,6.8664]
[1777163998547,41.53,77527.32,0.0,-0.95601,3e-05,6.86663]
[1777163998774,41.53,77527.32,0.0,-0.95601,3e-05,6.86663]
[1777163998872,41.53,77527.32,0.0,-0.95601,3e-05,6.86668]
[1777164001455,41.53,77535.43,0.0,-0.95576,3e-05,6.89857]
[1777164002365,41.53,77535.43,0.0,-0.95576,3e-05,6.89857]
[1777164002521,41.53,77535.43,0.0,-0.95576,3e-05,6.89857]
[1777164002462,41.53,77541.04,0.0,-0.95559,3e-05,6.92061]
[1777164005483,41.53,77554.05,0.0,-0.95519,3e-05,6.97179]
[1777164006490,41.53,77568.13,0.0,-0.95476,3e-05,7.02744]
[1777164007497,41.53,77576.4,0.0,-0.9545,3e-05,7.06012]
[1777164008504,41.53,77576.36,0.0,-0.9545,3e-05,7.05969]
[1777164010317,41.53,77576.48,0.0,-0.9545,3e-05,7.05991]
[1777164010525,41.53,77576.48,0.0,-0.9545,3e-05,7.05991]
[1777164011097,41.53,77576.62,0.0,-0.9545,3e-05,7.0602]
[1777164011271,41.53,77576.62,0.0,-0.9545,3e-05,7.0602]
[1777164011370,41.53,77576.62,0.0,-0.9545,3e-05,7.05994]
[1777164016560,41.52,77576.57,0.0,-0.95451,3e-05,7.05846]
[1777164020184,41.52,77576.89,0.0,-0.95451,3e-05,7.05923]
[1777164020274,41.52,77576.89,0.0,-0.95451,3e-05,7.05923]
[1777164025623,41.52,77575.7,0.0,-0.95456,3e-05,7.0527]
[1777164028796,41.52,77574.58,0.0,-0.9546,3e-05,7.04775]
[1777164029022,41.52,77574.58,0.0,-0.9546,3e-05,7.04775]
[1777164029762,41.52,77574.16,0.0,-0.95462,3e-05,7.04559]
[1777164029779,41.52,77574.16,0.0,-0.95462,3e-05,7.04559]
[1777164029854,41.52,77574.12,0.0,-0.95462,3e-05,7.04519]
[1777164035693,41.51,77574.31,0.0,-0.95464,3e-05,7.04188]
[1777164038403,41.51,77573.72,0.0,-0.95466,3e-05,7.03931]
[1777164038520,41.51,77573.72,0.0,-0.95466,3e-05,7.03931]
[1777164043749,41.51,77573.53,0.0,-0.95468,3e-05,7.03704]
[1777164047539,41.51,77573.86,0.0,-0.95467,3e-05,7.03792]
[1777164047564,41.51,77573.8,0.0,-0.95468,3e-05,7.03726]
[1777164047770,41.51,77573.8,0.0,-0.95468,3e-05,7.03726]
[1777164049595,41.51,77572.79,0.0,-0.95471,3e-05,7.03304]
[1777164049771,41.51,77572.79,0.0,-0.95471,3e-05,7.03304]
[1777164055445,41.51,77572.74,0.0,-0.95471,3e-05,7.03263]
[1777164055524,41.51,77572.74,0.0,-0.95471,3e-05,7.03263]
[1777164056713,41.51,77571.06,0.0,-0.95478,3e-05,7.02457]
[1777164056776,41.51,77571.06,0.0,-0.95478,3e-05,7.02457]
[1777164056842,41.51,77570.99,0.0,-0.95478,3e-05,7.02411]
[1777164062888,41.5,77570.62,0.0,-0.9548,3e-05,7.02155]
[1777164071758,41.5,77570.58,0.0,-0.9548,3e-05,7.02103]
[1777164071770,41.5,77570.58,0.0,-0.9548,3e-05,7.02103]
[1777164075870,41.5,77569.24,0.0,-0.95486,3e-05,7.01395]
[1777164076022,41.5,77569.24,0.0,-0.95486,3e-05,7.01395]
[1777164076819,41.5,77567.44,0.0,-0.95492,3e-05,7.00665]
[1777164077023,41.5,77567.44,0.0,-0.95492,3e-05,7.00665]
[1777164077092,41.5,77567.44,0.0,-0.95492,3e-05,7.0065]
[1777164081411,41.5,77564.83,0.0,-0.955,3e-05,6.99572]
[1777164081520,41.5,77564.83,0.0,-0.955,3e-05,6.99572]
[1777164087059,41.5,77561.94,0.0,-0.9551,3e-05,6.98351]
[1777164092094,41.5,77561.08,0.0,-0.95514,3e-05,6.97669]
[1777164093789,41.49,77561.3,0.0,-0.95514,3e-05,6.97746]
[1777164094024,41.49,77561.3,0.0,-0.95514,3e-05,6.97746]
[1777164094851,41.49,77561.26,0.0,-0.95514,3e-05,6.9772]
[1777164095021,41.49,77561.26,0.0,-0.95514,3e-05,6.9772]
[1777164095115,41.49,77560.82,0.0,-0.95516,3e-05,6.97537]
[1777164100150,41.49,77560.96,0.0,-0.95515,3e-05,6.97544]
[1777164107199,41.49,77560.92,0.0,-0.95516,3e-05,6.97462]
[1777164113241,41.49,77561.21,0.0,-0.95516,3e-05,6.97519]
[1777164116457,41.49,77561.21,0.0,-0.95516,3e-05,6.97519]
[1777164116518,41.49,77561.21,0.0,-0.95516,3e-05,6.97519]
[1777164122306,41.49,77557.88,0.0,-0.95527,3e-05,6.96118]
[1777164124089,41.49,77557.54,0.0,-0.95528,3e-05,6.95976]
[1777164124282,41.49,77557.54,0.0,-0.95528,3e-05,6.95976]
[1777164125678,41.49,77557.57,0.0,-0.95528,3e-05,6.95981]
[1777164125771,41.49,77557.57,0.0,-0.95528,3e-05,6.95981]
[1777164126333,41.49,77557.54,0.0,-0.95528,3e-05,6.95954]
[1777164134390,41.49,77558.1,0.0,-0.95527,3e-05,6.96115]
[1777164136259,41.49,77558.1,0.0,-0.95527,3e-05,6.96115]
[1777164136270,41.49,77558.1,0.0,-0.95527,3e-05,6.96115]
[1777164141439,41.49,77558.02,0.0,-0.95527,3e-05,6.96024]
[1777164149289,41.49,77558.02,0.0,-0.95527,3e-05,6.96024]
[1777164149519,41.49,77558.02,0.0,-0.95527,3e-05,6.96024]
[1777164149567,41.49,77558.02,0.0,-0.95528,3e-05,6.95957]
[1777164152031,41.48,77557.83,0.0,-0.9553,3e-05,6.95576]
[1777164152271,41.48,77557.83,0.0,-0.9553,3e-05,6.95576]
[1777164158559,41.48,77557.92,0.0,-0.95531,3e-05,6.95553]
[1777164163593,41.48,77557.63,0.0,-0.95532,3e-05,6.95398]
[1777164166898,41.48,77557.32,0.0,-0.95533,3e-05,6.95268]
[1777164167022,41.48,77557.32,0.0,-0.95533,3e-05,6.95268]
[1777164167507,41.48,77557.32,0.0,-0.95533,3e-05,6.95268]
[1777164167523,41.48,77557.32,0.0,-0.95533,3e-05,6.95268]
[1777164167608,41.48,77557.32,0.0,-0.95533,3e-05,6.95245]
[1777164172664,41.48,77557.41,0.0,-0.95534,3e-05,6.95178]
[1777164183742,41.48,77557.39,0.0,-0.95535,3e-05,6.95027]
[1777164185535,41.48,77557.39,0.0,-0.95535,3e-05,6.95027]
[1777164185773,41.48,77557.42,0.0,-0.95535,3e-05,6.95026]
[1777164188241,41.48,77557.47,0.0,-0.95535,3e-05,6.95045]
[1777164188272,41.48,77557.47,0.0,-0.95535,3e-05,6.95045]
[1777164188342,41.48,77557.82,0.0,-0.95534,3e-05,6.95163]
[1777164193812,41.48,77557.7,0.0,-0.95534,3e-05,6.95082]
[1777164198847,41.47,77557.94,0.0,-0.95534,3e-05,6.95079]
[1777164205896,41.47,77557.88,0.0,-0.95535,3e-05,6.94947]
[1777164211938,41.47,77558.37,0.0,-0.95536,3e-05,6.94815]
[1777164216973,41.47,77557.86,0.0,-0.95539,3e-05,6.94456]
[1777164223015,41.47,77557.37,0.0,-0.95541,3e-05,6.94227]
[1777164232078,41.47,77557.56,0.0,-0.9554,3e-05,6.94258]
[1777164237178,41.47,77557.56,0.0,-0.9554,3e-05,6.94258]
[1777164244162,41.46,77557.58,0.0,-0.95541,3e-05,6.94146]
[1777164249197,41.46,77558.55,0.0,-0.95538,3e-05,6.94504]
[1777164256246,41.46,77558.53,0.0,-0.95539,3e-05,6.9446]
[1777164265310,41.46,77558.5,0.0,-0.9554,3e-05,6.9434]
[1777164270345,41.46,77559.28,0.0,-0.95537,3e-05,6.94626]
[1777164275380,41.46,77558.6,0.0,-0.95541,3e-05,6.94047]
[1777164281422,41.46,77558.66,0.0,-0.95541,3e-05,6.94046]
[1777164284443,41.46,77562.61,0.0,-0.95529,3e-05,6.95595]
[1777164285450,41.46,77568.97,0.0,-0.9551,3e-05,6.98105]
[1777164290485,41.46,77569.86,0.0,-0.95507,3e-05,6.98406]
[1777164295520,41.46,77569.86,0.0,-0.95508,3e-05,6.98357]
[1777164302569,41.46,77569.84,0.0,-0.95508,3e-05,6.98286]
[1777164307604,41.45,77570.73,0.0,-0.95506,3e-05,6.986]
[1777164312639,41.45,77570.8,0.0,-0.95506,3e-05,6.98588]
[1777164318681,41.45,77570.92,0.0,-0.95506,3e-05,6.98594]
[1777164328750,41.45,77570.92,0.0,-0.95507,3e-05,6.98529]
[1777164333786,41.45,77571.06,0.0,-0.95508,3e-05,6.98269]
[1777164338821,41.45,77569.36,0.0,-0.95514,3e-05,6.97572]
[1777164340835,41.45,77565.13,0.0,-0.95527,3e-05,6.95893]
[1777164348892,41.45,77561.47,0.0,-0.95538,3e-05,6.94455]
[1777164354934,41.45,77561.34,0.0,-0.95538,3e-05,6.94412]
[1777164360976,41.45,77559.92,0.0,-0.95542,3e-05,6.93858]
[1777164366665,41.45,77559.92,0.0,-0.95542,3e-05,6.93858]
[1777164373060,41.45,77560.36,0.0,-0.95541,3e-05,6.94046]
[1777164379102,41.45,77561.32,0.0,-0.95539,3e-05,6.94362]
[1777164384139,41.45,77564.11,0.0,-0.9553,3e-05,6.95463]
[1777164389173,41.45,77566.78,0.0,-0.95522,3e-05,6.96503]
[1777164394209,41.45,77568.85,0.0,-0.95517,3e-05,6.97013]
[1777164399244,41.45,77570.84,0.0,-0.95511,3e-05,6.97776]
[1777164404279,41.45,77571.0,0.0,-0.95512,3e-05,6.97749]
[1777164409314,41.44,77571.0,0.0,-0.95512,3e-05,6.97661]
[1777164414349,41.44,77571.39,0.0,-0.95511,3e-05,6.97792]
[1777164419388,41.44,77572.71,0.0,-0.95507,3e-05,6.98291]
[1777164425430,41.44,77573.03,0.0,-0.95507,3e-05,6.98385]
[1777164430465,41.44,77569.52,0.0,-0.95518,3e-05,6.96971]
[1777164444562,41.44,77569.41,0.0,-0.95518,3e-05,6.96888]
[1777164454632,41.44,77569.44,0.0,-0.95521,3e-05,6.96523]
[1777164464702,41.44,77569.44,0.0,-0.95521,3e-05,6.96508]
[1777164474773,41.44,77569.44,0.0,-0.95521,3e-05,6.96496]
[1777164480815,41.44,77570.87,0.0,-0.95517,3e-05,6.97055]
[1777164485850,41.44,77573.96,0.0,-0.95507,3e-05,6.9826]
[1777164493906,41.44,77575.5,0.0,-0.95503,3e-05,6.98829]
[1777164499948,41.44,77575.44,0.0,-0.95503,3e-05,6.98767]
[1777164505994,41.44,77575.46,0.0,-0.95504,3e-05,6.98671]
[1777164513046,41.43,77574.48,0.0,-0.95511,3e-05,6.9771]
[1777164520095,41.43,77576.71,0.0,-0.95504,3e-05,6.98553]
[1777164525130,41.43,77579.63,0.0,-0.95496,3e-05,6.9967]
[1777164534193,41.43,77579.29,0.0,-0.95497,3e-05,6.99449]
[1777164539228,41.43,77575.56,0.0,-0.95509,3e-05,6.97916]
[1777164546279,41.42,77575.07,0.0,-0.95511,3e-05,6.97657]
[1777164551312,41.42,77574.97,0.0,-0.95512,3e-05,6.97569]
[1777164558361,41.42,77574.5,0.0,-0.95514,3e-05,6.97306]
[1777164565410,41.42,77576.03,0.0,-0.9551,3e-05,6.97846]
[1777164570444,41.42,77577.67,0.0,-0.95505,3e-05,6.9844]
[1777164575480,41.42,77577.78,0.0,-0.95507,3e-05,6.98137]
[1777164580515,41.42,77577.67,0.0,-0.95509,3e-05,6.97976]
[1777164587565,41.41,77577.67,0.0,-0.9551,3e-05,6.97776]
[1777164589579,41.41,77573.61,0.0,-0.95523,3e-05,6.9615]
[1777164594613,41.41,77571.76,0.0,-0.95529,3e-05,6.95381]
[1777164596628,41.41,77566.15,0.0,-0.95546,3e-05,6.93152]
[1777164601663,41.41,77569.11,0.0,-0.95537,3e-05,6.94308]
[1777164607705,41.41,77570.02,0.0,-0.95535,3e-05,6.94639]
[1777164612739,41.41,77569.03,0.0,-0.95538,3e-05,6.94224]
[1777164617774,41.41,77569.31,0.0,-0.95537,3e-05,6.94314]
[1777164622810,41.41,77569.2,0.0,-0.95538,3e-05,6.9425]
[1777164627845,41.41,77569.14,0.0,-0.95538,3e-05,6.94207]
[1777164635901,41.41,77569.36,0.0,-0.95539,3e-05,6.93974]
[1777164640935,41.41,77569.08,0.0,-0.9554,3e-05,6.93847]
[1777164647986,41.4,77569.2,0.0,-0.95541,3e-05,6.93807]
[1777164654027,41.4,77569.7,0.0,-0.95539,3e-05,6.93985]
[1777164661076,41.4,77569.96,0.0,-0.95539,3e-05,6.94064]
[1777164666110,41.4,77569.44,0.0,-0.9554,3e-05,6.93843]
[1777164674166,41.4,77569.36,0.0,-0.95541,3e-05,6.93786]
[1777164679202,41.4,77571.03,0.0,-0.95536,3e-05,6.94431]
[1777164686251,41.4,77571.03,0.0,-0.95536,3e-05,6.94402]
[1777164692293,41.4,77571.59,0.0,-0.95536,3e-05,6.94312]
[1777164698335,41.4,77571.13,0.0,-0.95538,3e-05,6.94109]
[1777164702363,41.4,77575.37,0.0,-0.95525,3e-05,6.95773]
[1777164707398,41.4,77576.9,0.0,-0.9552,3e-05,6.96344]
[1777164715454,41.4,77576.58,0.0,-0.95522,3e-05,6.96146]
[1777164723510,41.4,77576.8,0.0,-0.95522,3e-05,6.96155]
[1777164728545,41.4,77577.27,0.0,-0.95521,3e-05,6.96276]
[1777164733580,41.4,77577.32,0.0,-0.95521,3e-05,6.96239]
[1777164739622,41.39,77578.03,0.0,-0.95521,3e-05,6.9632]
[1777164744656,41.39,77578.7,0.0,-0.95519,3e-05,6.96525]
[1777164746671,41.39,77582.64,0.0,-0.95507,3e-05,6.98063]
[1777164747678,41.39,77587.03,0.0,-0.95494,3e-05,6.99792]
[1777164748685,41.39,77591.36,0.0,-0.9548,3e-05,7.01497]
[1777164753720,41.39,77593.43,0.0,-0.95476,3e-05,7.01927]
[1777164759337,41.38,77594.19,0.0,-0.95475,3e-05,7.02146]
[1777164759527,41.38,77594.19,0.0,-0.95475,3e-05,7.02146]
[1777164759763,41.38,77594.17,0.0,-0.95475,3e-05,7.02097]
[1777164764798,41.38,77594.19,0.0,-0.95476,3e-05,7.02003]
[1777164765361,41.38,77594.19,0.0,-0.95476,3e-05,7.02003]
[1777164767027,41.38,77596.43,0.0,-0.95469,3e-05,7.02876]
[1777164770576,41.38,77598.17,0.0,-0.95464,3e-05,7.03505]
[1777164770773,41.38,77598.17,0.0,-0.95464,3e-05,7.03505]
[1777164770799,41.38,77598.17,0.0,-0.95464,3e-05,7.03505]
[1777164771021,41.38,77598.17,0.0,-0.95464,3e-05,7.03505]
[1777164771120,41.38,77600.01,0.0,-0.95459,3e-05,7.04196]
[1777164773881,41.38,77605.66,0.0,-0.95441,3e-05,7.06379]
[1777164780929,41.37,77606.08,0.0,-0.95442,3e-05,7.06351]
[1777164788986,41.37,77607.74,0.0,-0.95438,3e-05,7.06781]
[1777164792389,41.37,77608.18,0.0,-0.95438,3e-05,7.06865]
[1777164792520,41.37,77608.18,0.0,-0.95438,3e-05,7.06865]
[1777164793018,41.37,77609.18,0.0,-0.95435,3e-05,7.07235]
[1777164793584,41.37,77609.18,0.0,-0.95435,3e-05,7.07235]
[1777164793770,41.37,77609.18,0.0,-0.95435,3e-05,7.07235]
[1777164800067,41.36,77610.22,0.0,-0.95433,3e-05,7.07427]
[1777164802404,41.36,77611.52,0.0,-0.9543,3e-05,7.07883]
[1777164802521,41.36,77611.52,0.0,-0.9543,3e-05,7.07883]
[1777164803180,41.36,77611.52,0.0,-0.9543,3e-05,7.07883]
[1777164803276,41.36,77611.52,0.0,-0.9543,3e-05,7.07883]
[1777164803281,41.36,77611.84,0.0,-0.95429,3e-05,7.07979]
[1777164805102,41.36,77616.97,0.0,-0.95413,3e-05,7.09971]
[1777164810137,41.36,77617.75,0.0,-0.95412,3e-05,7.10102]
[1777164810532,41.36,77617.75,0.0,-0.95412,3e-05,7.10102]
[1777164810775,41.36,77617.75,0.0,-0.95412,3e-05,7.10102]
[1777164811243,41.36,77617.75,0.0,-0.95412,3e-05,7.10102]
[1777164811273,41.36,77617.75,0.0,-0.95412,3e-05,7.10102]
[1777164811344,41.35,77617.75,0.0,-0.95414,3e-05,7.09774]
[1777164815950,41.35,77616.22,0.0,-0.9542,3e-05,7.09016]
[1777164816023,41.35,77616.22,0.0,-0.9542,3e-05,7.09016]
[1777164816179,41.35,77616.55,0.0,-0.9542,3e-05,7.09115]
[1777164816932,41.35,77616.55,0.0,-0.9542,3e-05,7.09115]
[1777164817020,41.35,77616.55,0.0,-0.9542,3e-05,7.09115]
[1777164822221,41.35,77614.33,0.0,-0.95428,3e-05,7.08028]
[1777164827256,41.34,77614.83,0.0,-0.95428,3e-05,7.08074]
[1777164828839,41.34,77614.94,0.0,-0.95428,3e-05,7.08087]
[1777164829026,41.34,77614.94,0.0,-0.95428,3e-05,7.08087]
[1777164829126,41.34,77614.94,0.0,-0.95428,3e-05,7.08057]
[1777164829717,41.34,77614.94,0.0,-0.95428,3e-05,7.08057]
[1777164829772,41.34,77614.94,0.0,-0.95428,3e-05,7.08057]
[1777164833898,41.34,77611.64,0.0,-0.95439,3e-05,7.06613]
[1777164834023,41.34,77611.64,0.0,-0.95439,3e-05,7.06613]
[1777164834305,41.34,77607.55,0.0,-0.95452,3e-05,7.04948]
[1777164834847,41.34,77607.55,0.0,-0.95452,3e-05,7.04948]
[1777164835026,41.34,77607.55,0.0,-0.95452,3e-05,7.04948]
[1777164840347,41.34,77601.18,0.0,-0.95474,3e-05,7.02255]
[1777164840906,41.34,77601.18,0.0,-0.95474,3e-05,7.02255]
[1777164841028,41.34,77601.18,0.0,-0.95474,3e-05,7.02255]
[1777164841354,41.34,77597.71,0.0,-0.95485,3e-05,7.00851]
[1777164841824,41.34,77597.71,0.0,-0.95485,3e-05,7.00851]
[1777164842025,41.34,77597.71,0.0,-0.95485,3e-05,7.00851]
[1777164844791,41.34,77597.64,0.0,-0.95485,3e-05,7.00767]
[1777164845022,41.34,77597.64,0.0,-0.95485,3e-05,7.00767]
[1777164845297,41.34,77597.64,0.0,-0.95485,3e-05,7.00767]
[1777164845382,41.33,77597.56,0.0,-0.95486,3e-05,7.00716]
[1777164845526,41.33,77597.56,0.0,-0.95486,3e-05,7.00716]
[1777164852601,41.33,77597.41,0.0,-0.95487,3e-05,7.00563]
[1777164852770,41.33,77597.41,0.0,-0.95487,3e-05,7.00563]
[1777164853344,41.33,77597.41,0.0,-0.95487,3e-05,7.00563]
[1777164853370,41.33,77596.92,0.0,-0.95489,3e-05,7.00311]
[1777164853521,41.33,77596.92,0.0,-0.95489,3e-05,7.00311]
[1777164856622,41.33,77595.07,0.0,-0.95495,3e-05,6.99536]
[1777164856774,41.33,77595.07,0.0,-0.95495,3e-05,6.99536]
[1777164856836,41.33,77590.38,0.0,-0.9551,3e-05,6.97639]
[1777164857575,41.33,77590.38,0.0,-0.9551,3e-05,6.97639]
[1777164857773,41.33,77590.38,0.0,-0.9551,3e-05,6.97639]
[1777164862022,41.33,77586.97,0.0,-0.95521,3e-05,6.96247]
[1777164862272,41.33,77586.97,0.0,-0.95521,3e-05,6.96247]
[1777164862298,41.33,77588.55,0.0,-0.95516,3e-05,6.96851]
[1777164862754,41.33,77588.55,0.0,-0.95516,3e-05,6.96851]
[1777164862777,41.33,77588.55,0.0,-0.95516,3e-05,6.96851]
[1777164873578,41.33,77584.49,0.0,-0.95531,3e-05,6.94811]
[1777164875333,41.33,77584.49,0.0,-0.95531,3e-05,6.94811]
[1777164875375,41.33,77581.68,0.0,-0.9554,3e-05,6.93679]
[1777164875519,41.33,77581.68,0.0,-0.9554,3e-05,6.93679]
[1777164876426,41.33,77578.54,0.0,-0.9555,3e-05,6.92436]
[1777164876521,41.33,77578.54,0.0,-0.9555,3e-05,6.92436]
[1777164883790,41.33,77577.93,0.0,-0.95552,3e-05,6.92179]
[1777164883882,41.33,77565.12,0.0,-0.95591,3e-05,6.87109]
[1777164884655,41.33,77554.84,0.0,-0.95623,3e-05,6.83072]
[1777164885662,41.33,77554.15,0.0,-0.95625,3e-05,6.82806]
[1777164886669,41.33,77554.09,0.0,-0.95625,3e-05,6.82795]
[1777164887528,41.33,77554.09,0.0,-0.95625,3e-05,6.82795]
[1777164887778,41.33,77554.09,0.0,-0.95625,3e-05,6.82795]
[1777164887800,41.33,77554.09,0.0,-0.95625,3e-05,6.8282]
[1777164888593,41.33,77554.09,0.0,-0.95625,3e-05,6.8282]
[1777164888771,41.33,77554.09,0.0,-0.95625,3e-05,6.8282]
[1777164894725,41.33,77554.15,0.0,-0.95624,3e-05,6.82933]
[1777164899276,41.33,77552.89,0.0,-0.95627,3e-05,6.82479]
[1777164899372,41.33,77552.65,0.0,-0.95628,3e-05,6.82399]
[1777164899521,41.33,77552.65,0.0,-0.95628,3e-05,6.82399]
[1777164899760,41.33,77551.83,0.0,-0.9563,3e-05,6.82092]
[1777164900487,41.33,77551.83,0.0,-0.9563,3e-05,6.82092]
[1777164900522,41.33,77551.83,0.0,-0.9563,3e-05,6.82092]
[1777164905802,41.33,77551.41,0.0,-0.95631,3e-05,6.82019]
[1777164910838,41.33,77551.47,0.0,-0.9563,3e-05,6.82118]
[1777164915876,41.33,77551.42,0.0,-0.9563,3e-05,6.82173]
[1777164920911,41.34,77551.41,0.0,-0.95629,3e-05,6.82243]
[1777164923503,41.34,77551.39,0.0,-0.95629,3e-05,6.82249]
[1777164923527,41.34,77551.39,0.0,-0.95629,3e-05,6.82249]
[1777164923931,41.34,77551.2,0.0,-0.95629,3e-05,6.82204]
[1777164924689,41.34,77551.2,0.0,-0.95629,3e-05,6.82204]
[1777164924774,41.34,77551.2,0.0,-0.95629,3e-05,6.82204]
[1777164927021,41.34,77551.37,0.0,-0.95629,3e-05,6.82285]
[1777164927122,41.34,77551.37,0.0,-0.95629,3e-05,6.82313]
[1777164935009,41.34,77551.1,0.0,-0.9563,3e-05,6.82032]
[1777164940044,41.34,77549.51,0.0,-0.95634,3e-05,6.81481]
[1777164940576,41.34,77549.51,0.0,-0.95634,3e-05,6.81481]
[1777164940771,41.34,77549.51,0.0,-0.95634,3e-05,6.81481]
[1777164941051,41.34,77548.37,0.0,-0.95638,3e-05,6.81049]
[1777164941846,41.34,77548.37,0.0,-0.95638,3e-05,6.81049]
[1777164942024,41.34,77548.37,0.0,-0.95638,3e-05,6.81049]
[1777164946880,41.34,77545.34,0.0,-0.95646,3e-05,6.79943]
[1777164947021,41.34,77545.34,0.0,-0.95646,3e-05,6.79943]
[1777164947093,41.34,77542.72,0.0,-0.95654,3e-05,6.78937]
[1777164947815,41.34,77542.72,0.0,-0.95654,3e-05,6.78937]
[1777164948022,41.34,77542.72,0.0,-0.95654,3e-05,6.78937]
[1777164953134,41.35,77536.61,0.0,-0.95672,3e-05,6.76673]
[1777164954118,41.35,77536.61,0.0,-0.95672,3e-05,6.76673]
[1777164954273,41.35,77536.61,0.0,-0.95672,3e-05,6.76673]
[1777164954328,41.35,77535.86,0.0,-0.95674,3e-05,6.76402]
[1777164955081,41.35,77535.86,0.0,-0.95674,3e-05,6.76402]
[1777164955272,41.35,77535.86,0.0,-0.95674,3e-05,6.76402]
[1777164962198,41.35,77538.06,0.0,-0.95666,3e-05,6.77435]
[1777164963364,41.35,77538.06,0.0,-0.95666,3e-05,6.77435]
[1777164963459,41.35,77540.09,0.0,-0.95659,3e-05,6.78246]
[1777164963521,41.35,77540.09,0.0,-0.95659,3e-05,6.78246]
[1777164964211,41.35,77539.02,0.0,-0.95663,3e-05,6.77847]
[1777164964513,41.35,77539.02,0.0,-0.95663,3e-05,6.77847]
[1777164964522,41.35,77539.02,0.0,-0.95663,3e-05,6.77847]
[1777164969758,41.35,77536.81,0.0,-0.95668,3e-05,6.7708]
[1777164970263,41.35,77512.63,0.0,-0.95741,3e-05,6.67722]
[1777164971270,41.35,77505.78,0.0,-0.95761,3e-05,6.65116]
[1777164973270,41.35,77508.63,0.0,-0.95752,3e-05,6.66253]
[1777164973283,41.36,77511.61,0.0,-0.95743,3e-05,6.6744]
[1777164978319,41.36,77511.43,0.0,-0.95742,3e-05,6.67545]
[1777164983137,41.36,77510.76,0.0,-0.95743,3e-05,6.67428]
[1777164983280,41.36,77510.76,0.0,-0.95743,3e-05,6.67428]
[1777164988389,41.37,77510.64,0.0,-0.95742,3e-05,6.67595]
[1777164994431,41.37,77510.81,0.0,-0.95741,3e-05,6.67587]
[1777164998217,41.37,77510.68,0.0,-0.95741,3e-05,6.6764]
[1777164998269,41.37,77510.68,0.0,-0.95741,3e-05,6.6764]
[1777164998459,41.37,77510.31,0.0,-0.95742,3e-05,6.67532]
[1777164999912,41.37,77510.28,0.0,-0.95741,3e-05,6.67555]
[1777165000026,41.37,77510.28,0.0,-0.95741,3e-05,6.67555]
[1777165005509,41.38,77509.86,0.0,-0.95741,3e-05,6.67599]
[1777165010543,41.38,77508.34,0.0,-0.95744,3e-05,6.67184]
[1777165013511,41.38,77508.34,0.0,-0.95744,3e-05,6.67184]
[1777165013520,41.38,77508.34,0.0,-0.95744,3e-05,6.67184]
[1777165013667,41.38,77508.45,0.0,-0.95743,3e-05,6.67329]
[1777165015098,41.38,77508.45,0.0,-0.95743,3e-05,6.67329]
[1777165015270,41.38,77508.45,0.0,-0.95743,3e-05,6.67329]
[1777165020613,41.39,77507.24,0.0,-0.95745,3e-05,6.67101]
[1777165023462,41.39,77507.24,0.0,-0.95745,3e-05,6.67101]
[1777165023519,41.39,77507.24,0.0,-0.95745,3e-05,6.67101]
[1777165023470,41.39,77506.91,0.0,-0.95745,3e-05,6.67076]
[1777165024487,41.39,77505.27,0.0,-0.9575,3e-05,6.6648]
[1777165024920,41.39,77505.27,0.0,-0.9575,3e-05,6.6648]
[1777165025022,41.39,77505.27,0.0,-0.9575,3e-05,6.6648]
[1777165029676,41.4,77496.11,0.0,-0.95775,3e-05,6.63139]
[1777165031487,41.4,77496.11,0.0,-0.95775,3e-05,6.63139]
[1777165031518,41.4,77496.11,0.0,-0.95775,3e-05,6.63139]
[1777165031550,41.4,77489.34,0.0,-0.95795,3e-05,6.60626]
[1777165033302,41.4,77490.93,0.0,-0.9579,3e-05,6.61235]
[1777165033522,41.4,77490.93,0.0,-0.9579,3e-05,6.61235]
[1777165037893,41.4,77491.14,0.0,-0.95788,3e-05,6.6154]
[1777165038019,41.4,77491.14,0.0,-0.95788,3e-05,6.6154]
[1777165038120,41.4,77491.14,0.0,-0.95787,3e-05,6.6163]
[1777165044021,41.41,77491.24,0.0,-0.95785,3e-05,6.61848]
[1777165044273,41.41,77491.24,0.0,-0.95785,3e-05,6.61848]
[1777165046795,41.41,77494.89,0.0,-0.95773,3e-05,6.63431]
[1777165048647,41.41,77495.29,0.0,-0.95771,3e-05,6.6363]
[1777165048775,41.41,77495.29,0.0,-0.95771,3e-05,6.6363]
[1777165048942,41.41,77495.29,0.0,-0.95771,3e-05,6.6363]
[1777165049022,41.41,77495.29,0.0,-0.95771,3e-05,6.6363]
[1777165049043,41.41,77495.29,0.0,-0.95771,3e-05,6.63716]
[1777165050823,41.41,77498.21,0.0,-0.95762,3e-05,6.64881]
[1777165052837,41.42,77501.5,0.0,-0.95753,3e-05,6.65946]
[1777165053934,41.42,77501.5,0.0,-0.95753,3e-05,6.65946]
[1777165054022,41.42,77501.5,0.0,-0.95753,3e-05,6.65946]
[1777165058638,41.42,77501.82,0.0,-0.9575,3e-05,6.66309]
[1777165058775,41.42,77501.82,0.0,-0.9575,3e-05,6.66309]
[1777165058879,41.42,77501.86,0.0,-0.9575,3e-05,6.66364]
[1777165063915,41.43,77502.42,0.0,-0.95746,3e-05,6.66779]
[1777165066668,41.43,77503.21,0.0,-0.95743,3e-05,6.67162]
[1777165066780,41.43,77503.21,0.0,-0.95743,3e-05,6.67162]
[1777165071973,41.43,77503.25,0.0,-0.95741,3e-05,6.67413]
[1777165076389,41.43,77503.61,0.0,-0.9574,3e-05,6.6759]
[1777165076525,41.43,77503.61,0.0,-0.9574,3e-05,6.6759]
[1777165076490,41.44,77503.76,0.0,-0.95739,3e-05,6.67761]
[1777165077008,41.44,77503.54,0.0,-0.95739,3e-05,6.67713]
[1777165078361,41.44,77503.54,0.0,-0.95739,3e-05,6.67713]
[1777165078532,41.44,77503.54,0.0,-0.95739,3e-05,6.67713]
[1777165083369,41.44,77504.32,0.0,-0.95735,3e-05,6.68197]
[1777165089093,41.45,77504.28,0.0,-0.95733,3e-05,6.68439]
[1777165096141,41.45,77504.35,0.0,-0.95731,3e-05,6.68725]
[1777165096923,41.45,77504.35,0.0,-0.95731,3e-05,6.68725]
[1777165097024,41.45,77504.35,0.0,-0.95731,3e-05,6.68725]
[1777165104198,41.46,77504.22,0.0,-0.95729,3e-05,6.68974]
[1777165107951,41.46,77504.39,0.0,-0.95728,3e-05,6.69152]
[1777165108022,41.46,77504.39,0.0,-0.95728,3e-05,6.69152]
[1777165117289,41.47,77504.39,0.0,-0.95727,3e-05,6.69243]
[1777165122313,41.47,77504.17,0.0,-0.95727,3e-05,6.69234]
[1777165122522,41.47,77504.17,0.0,-0.95727,3e-05,6.69234]
[1777165128367,41.48,77504.39,0.0,-0.95723,3e-05,6.6966]
[1777165138437,41.48,77505.79,0.0,-0.95716,3e-05,6.70574]
[1777165139444,41.48,77508.51,0.0,-0.95708,3e-05,6.71661]
[1777165140270,41.48,77508.51,0.0,-0.95708,3e-05,6.71661]
[1777165140524,41.48,77508.51,0.0,-0.95708,3e-05,6.71661]
[1777165142390,41.48,77512.24,0.0,-0.95696,3e-05,6.73171]
[1777165147500,41.49,77512.95,0.0,-0.95692,3e-05,6.73632]
[1777165148363,41.49,77512.95,0.0,-0.95692,3e-05,6.73632]
[1777165148507,41.49,77522.52,0.0,-0.95663,3e-05,6.77374]
[1777165149514,41.49,77534.97,0.0,-0.95626,3e-05,6.82247]
[1777165150521,41.49,77534.51,0.0,-0.95627,3e-05,6.82083]
[1777165151859,41.49,77534.54,0.0,-0.95627,3e-05,6.8211]
[1777165153542,41.49,77534.76,0.0,-0.95626,3e-05,6.82226]
[1777165154549,41.49,77538.63,0.0,-0.95614,3e-05,6.83752]
[1777165159583,41.49,77542.23,0.0,-0.95603,3e-05,6.85214]
[1777165160307,41.49,77542.23,0.0,-0.95603,3e-05,6.85214]
[1777165160522,41.49,77542.23,0.0,-0.95603,3e-05,6.85214]
[1777165160740,41.49,77543.51,0.0,-0.95599,3e-05,6.85723]
[1777165166633,41.49,77543.56,0.0,-0.95598,3e-05,6.85783]
[1777165168579,41.49,77543.68,0.0,-0.95598,3e-05,6.85836]
[1777165168774,41.49,77543.68,0.0,-0.95598,3e-05,6.85842]
[1777165174028,41.49,77543.43,0.0,-0.956,3e-05,6.85486]
[1777165174275,41.49,77543.43,0.0,-0.956,3e-05,6.85486]
[1777165177710,41.49,77539.23,0.0,-0.95612,3e-05,6.83869]
[1777165182124,41.5,77539.42,0.0,-0.95612,3e-05,6.83967]
[1777165182276,41.5,77539.42,0.0,-0.95612,3e-05,6.83967]
[1777165187780,41.5,77533.86,0.0,-0.95628,3e-05,6.81847]
[1777165189164,41.5,77533.86,0.0,-0.95628,3e-05,6.81847]
[1777165189277,41.5,77533.86,0.0,-0.95628,3e-05,6.81847]
[1777165189354,41.5,77531.02,0.0,-0.95637,3e-05,6.80762]
[1777165194348,41.5,77530.49,0.0,-0.95638,3e-05,6.80579]
[1777165194527,41.5,77530.49,0.0,-0.95638,3e-05,6.80579]
[1777165197850,41.5,77524.54,0.0,-0.95655,3e-05,6.78336]
[1777165200872,41.5,77536.71,0.0,-0.95618,3e-05,6.83124]
[1777165201879,41.5,77545.21,0.0,-0.95592,3e-05,6.86465]
[1777165203517,41.5,77545.21,0.0,-0.95592,3e-05,6.86465]
[1777165203574,41.5,77543.3,0.0,-0.95598,3e-05,6.85726]
[1777165204938,41.5,77543.54,0.0,-0.95597,3e-05,6.85823]
[1777165204973,41.5,77541.8,0.0,-0.95603,3e-05,6.85142]
[1777165210942,41.5,77540.32,0.0,-0.95607,3e-05,6.8459]
[1777165212186,41.5,77540.32,0.0,-0.95607,3e-05,6.8459]
[1777165212278,41.5,77540.32,0.0,-0.95607,3e-05,6.8459]
[1777165214770,41.5,77537.89,0.0,-0.95614,3e-05,6.83662]
[1777165214970,41.5,77536.83,0.0,-0.95617,3e-05,6.83247]
[1777165216774,41.5,77536.99,0.0,-0.95617,3e-05,6.83317]
[1777165216984,41.5,77536.95,0.0,-0.95617,3e-05,6.83308]
[1777165220145,41.5,77537.31,0.0,-0.95616,3e-05,6.83463]
[1777165220275,41.5,77537.31,0.0,-0.95616,3e-05,6.83463]
[1777165225085,41.5,77538.09,0.0,-0.95613,3e-05,6.83798]
[1777165225276,41.5,77538.09,0.0,-0.95613,3e-05,6.83798]
[1777165232834,41.5,77538.92,0.0,-0.9561,3e-05,6.84158]
[1777165233023,41.5,77538.92,0.0,-0.9561,3e-05,6.84158]
[1777165234289,41.5,77538.57,0.0,-0.95613,3e-05,6.83748]
[1777165234519,41.5,77538.57,0.0,-0.95613,3e-05,6.83748]
[1777165234621,41.5,77538.64,0.0,-0.95613,3e-05,6.83781]
[1777165240147,41.5,77538.32,0.0,-0.95613,3e-05,6.83686]
[1777165244699,41.5,77537.93,0.0,-0.95614,3e-05,6.83549]
[1777165244772,41.5,77537.93,0.0,-0.95614,3e-05,6.83549]
[1777165250218,41.51,77534.86,0.0,-0.95623,3e-05,6.82385]
[1777165251007,41.51,77534.86,0.0,-0.95623,3e-05,6.82385]
[1777165251025,41.51,77534.86,0.0,-0.95623,3e-05,6.82385]
[1777165252796,41.51,77532.83,0.0,-0.9563,3e-05,6.816]
[1777165253024,41.51,77533.03,0.0,-0.95629,3e-05,6.81686]
[1777165253239,41.51,77532.63,0.0,-0.9563,3e-05,6.81538]
[1777165258274,41.51,77531.84,0.0,-0.95632,3e-05,6.8127]
[1777165260847,41.51,77531.59,0.0,-0.95633,3e-05,6.81188]
[1777165261027,41.51,77531.59,0.0,-0.95633,3e-05,6.81188]
[1777165266330,41.51,77531.41,0.0,-0.95633,3e-05,6.81165]
[1777165271375,41.51,77531.35,0.0,-0.95633,3e-05,6.8117]
[1777165276894,41.51,77530.97,0.0,-0.95634,3e-05,6.81065]
[1777165277019,41.51,77530.97,0.0,-0.95634,3e-05,6.81065]
[1777165278792,41.51,77530.97,0.0,-0.95634,3e-05,6.81072]
[1777165279020,41.51,77530.76,0.0,-0.95634,3e-05,6.80997]
[1777165279421,41.51,77530.86,0.0,-0.95634,3e-05,6.81042]
[1777165285462,41.51,77531.23,0.0,-0.95632,3e-05,6.81226]
[1777165290732,41.51,77531.12,0.0,-0.95633,3e-05,6.81195]
[1777165290773,41.51,77531.12,0.0,-0.95633,3e-05,6.81195]
[1777165296540,41.51,77529.72,0.0,-0.95638,3e-05,6.80419]
[1777165298021,41.51,77530.49,0.0,-0.95636,3e-05,6.80726]
[1777165298271,41.51,77530.49,0.0,-0.95636,3e-05,6.80726]
[1777165299944,41.51,77530.85,0.0,-0.95635,3e-05,6.80879]
[1777165300023,41.51,77530.85,0.0,-0.95635,3e-05,6.80879]
[1777165302582,41.51,77530.73,0.0,-0.95635,3e-05,6.80851]
[1777165308624,41.51,77528.98,0.0,-0.9564,3e-05,6.80208]
[1777165309510,41.51,77528.98,0.0,-0.9564,3e-05,6.80208]
[1777165309519,41.51,77528.98,0.0,-0.9564,3e-05,6.80208]
[1777165314666,41.51,77529.21,0.0,-0.95639,3e-05,6.8034]
[1777165319700,41.51,77529.29,0.0,-0.95638,3e-05,6.80403]
[1777165323260,41.52,77529.87,0.0,-0.95636,3e-05,6.80647]
[1777165323272,41.52,77529.87,0.0,-0.95636,3e-05,6.80647]
[1777165325195,41.52,77531.74,0.0,-0.95631,3e-05,6.81386]
[1777165325272,41.52,77531.74,0.0,-0.95631,3e-05,6.81386]
[1777165325743,41.52,77532.34,0.0,-0.95629,3e-05,6.81625]
[1777165330778,41.52,77532.07,0.0,-0.95629,3e-05,6.8154]
[1777165335813,41.52,77530.63,0.0,-0.95634,3e-05,6.80998]
[1777165337259,41.52,77531.23,0.0,-0.95632,3e-05,6.81237]
[1777165337269,41.52,77531.23,0.0,-0.95632,3e-05,6.81237]
[1777165349685,41.52,77530.98,0.0,-0.95632,3e-05,6.81153]
[1777165349769,41.52,77530.98,0.0,-0.95632,3e-05,6.81153]
[1777165351844,41.52,77529.56,0.0,-0.95636,3e-05,6.80648]
[1777165351872,41.52,77529.49,0.0,-0.95638,3e-05,6.80345]
[1777165352024,41.52,77529.49,0.0,-0.95638,3e-05,6.80345]
[1777165359003,41.52,77529.21,0.0,-0.95639,3e-05,6.80277]
[1777165365045,41.52,77529.6,0.0,-0.95637,3e-05,6.80463]
[1777165374108,41.52,77529.5,0.0,-0.95637,3e-05,6.80473]
[1777165380601,41.52,77530.02,0.0,-0.95635,3e-05,6.80692]
[1777165380772,41.52,77530.02,0.0,-0.95635,3e-05,6.80692]
[1777165387199,41.52,77529.72,0.0,-0.95636,3e-05,6.80623]
[1777165392234,41.52,77529.92,0.0,-0.95635,3e-05,6.80729]
[1777165393973,41.52,77530.0,0.0,-0.95635,3e-05,6.80765]
[1777165394018,41.52,77530.0,0.0,-0.95635,3e-05,6.80765]
[1777165394844,41.52,77530.0,0.0,-0.95635,3e-05,6.80765]
[1777165394880,41.52,77530.0,0.0,-0.95635,3e-05,6.80769]
[1777165395018,41.52,77530.0,0.0,-0.95635,3e-05,6.80769]
[1777165398449,41.52,77529.97,0.0,-0.95635,3e-05,6.80762]
[1777165398526,41.52,77529.97,0.0,-0.95635,3e-05,6.80762]
[1777165407341,41.52,77529.84,0.0,-0.95635,3e-05,6.80765]
[1777165411528,41.52,77530.08,0.0,-0.95634,3e-05,6.80872]
[1777165411772,41.52,77530.08,0.0,-0.95634,3e-05,6.80872]
[1777165411871,41.52,77530.08,0.0,-0.95636,3e-05,6.80589]
[1777165412769,41.52,77530.08,0.0,-0.95636,3e-05,6.80589]
[1777165419425,41.52,77530.01,0.0,-0.95636,3e-05,6.80597]
[1777165429499,41.53,77530.01,0.0,-0.95635,3e-05,6.80642]
[1777165436548,41.53,77529.97,0.0,-0.95635,3e-05,6.80657]
[1777165439532,41.53,77529.56,0.0,-0.95636,3e-05,6.80506]
[1777165439590,41.53,77529.56,0.0,-0.95636,3e-05,6.80506]
[1777165439772,41.53,77529.56,0.0,-0.95636,3e-05,6.80506]
[1777165439820,41.53,77529.56,0.0,-0.95636,3e-05,6.80511]
[1777165445611,41.53,77529.79,0.0,-0.95635,3e-05,6.80627]
[1777165451658,41.53,77530.53,0.0,-0.95633,3e-05,6.80941]
[1777165455686,41.53,77526.1,0.0,-0.95646,3e-05,6.79233]
[1777165456894,41.53,77526.1,0.0,-0.95646,3e-05,6.79233]
[1777165456898,41.53,77526.1,0.0,-0.95646,3e-05,6.79233]
[1777165456982,41.53,77524.89,0.0,-0.9565,3e-05,6.78769]
[1777165457021,41.53,77524.89,0.0,-0.9565,3e-05,6.78769]
[1777165462735,41.53,77524.53,0.0,-0.9565,3e-05,6.78673]
[1777165463928,41.53,77524.53,0.0,-0.9565,3e-05,6.78673]
[1777165463991,41.53,77524.53,0.0,-0.9565,3e-05,6.78673]
[1777165464024,41.53,77524.46,0.0,-0.95651,3e-05,6.78653]
[1777165464023,41.53,77524.46,0.0,-0.95651,3e-05,6.78653]
[1777165469784,41.53,77522.14,0.0,-0.95657,3e-05,6.77797]
[1777165471827,41.53,77519.31,0.0,-0.95666,3e-05,6.76707]
[1777165471875,41.53,77518.7,0.0,-0.95669,3e-05,6.76195]
[1777165472024,41.53,77518.7,0.0,-0.95669,3e-05,6.76195]
[1777165477840,41.53,77517.42,0.0,-0.95672,3e-05,6.75763]
[1777165484026,41.53,77517.58,0.0,-0.95672,3e-05,6.75869]
[1777165484031,41.53,77517.58,0.0,-0.95672,3e-05,6.75869]
[1777165484275,41.53,77517.58,0.0,-0.95672,3e-05,6.75869]
[1777165484888,41.53,77517.39,0.0,-0.95672,3e-05,6.75827]
[1777165489926,41.53,77516.94,0.0,-0.95673,3e-05,6.75703]
[1777165492189,41.53,77515.06,0.0,-0.95678,3e-05,6.74995]
[1777165492192,41.53,77515.06,0.0,-0.95678,3e-05,6.74995]
[1777165492272,41.53,77515.06,0.0,-0.95678,3e-05,6.74995]
[1777165492948,41.54,77511.99,0.0,-0.95688,3e-05,6.73818]
[1777165494962,41.54,77527.5,0.0,-0.95641,3e-05,6.79867]
[1777165495969,41.54,77541.45,0.0,-0.95598,3e-05,6.85315]
[1777165496976,41.54,77540.54,0.0,-0.95601,3e-05,6.84954]
[1777165498199,41.54,77539.61,0.0,-0.95604,3e-05,6.84587]
[1777165498277,41.54,77539.61,0.0,-0.95604,3e-05,6.84587]
[1777165498674,41.54,77539.61,0.0,-0.95604,3e-05,6.84587]
[1777165498990,41.54,77539.26,0.0,-0.95605,3e-05,6.84447]
[1777165502011,41.54,77532.19,0.0,-0.95627,3e-05,6.8168]
[1777165503018,41.54,77527.28,0.0,-0.95641,3e-05,6.7977]
[1777165506823,41.54,77527.09,0.0,-0.95642,3e-05,6.79715]
[1777165506869,41.54,77527.09,0.0,-0.95642,3e-05,6.79715]
[1777165507028,41.54,77527.09,0.0,-0.95642,3e-05,6.79715]
[1777165507047,41.54,77527.93,0.0,-0.95639,3e-05,6.8005]
[1777165513089,41.54,77527.05,0.0,-0.95641,3e-05,6.79755]
[1777165517114,41.54,77526.93,0.0,-0.95642,3e-05,6.79733]
[1777165517119,41.54,77526.93,0.0,-0.95642,3e-05,6.79733]
[1777165517275,41.54,77526.93,0.0,-0.95642,3e-05,6.79733]
[1777165517314,41.54,77526.75,0.0,-0.95642,3e-05,6.79672]
[1777165523159,41.54,77526.82,0.0,-0.95641,3e-05,6.79758]
[1777165528560,41.54,77527.39,0.0,-0.95639,3e-05,6.80025]
[1777165528773,41.54,77527.39,0.0,-0.95639,3e-05,6.80025]
[1777165528868,41.54,77527.17,0.0,-0.9564,3e-05,6.79963]
[1777165534237,41.54,77527.39,0.0,-0.9564,3e-05,6.7982]
[1777165539272,41.54,77527.33,0.0,-0.9564,3e-05,6.79863]
[1777165540996,41.54,77527.33,0.0,-0.9564,3e-05,6.79863]
[1777165541018,41.54,77527.33,0.0,-0.9564,3e-05,6.79863]
[1777165541082,41.54,77527.33,0.0,-0.9564,3e-05,6.79863]
[1777165541270,41.54,77527.33,0.0,-0.9564,3e-05,6.79863]
[1777165541287,41.54,77527.37,0.0,-0.9564,3e-05,6.79906]
[1777165548336,41.55,77526.96,0.0,-0.9564,3e-05,6.79843]
[1777165550408,41.55,77525.81,0.0,-0.95644,3e-05,6.79409]
[1777165550524,41.55,77525.81,0.0,-0.95644,3e-05,6.79409]
[1777165556392,41.55,77524.76,0.0,-0.95646,3e-05,6.79108]
[1777165558468,41.55,77525.55,0.0,-0.95643,3e-05,6.79447]
[1777165558479,41.55,77525.55,0.0,-0.95643,3e-05,6.79447]
[1777165558525,41.55,77525.55,0.0,-0.95643,3e-05,6.79447]
[1777165558626,41.55,77525.93,0.0,-0.95642,3e-05,6.79611]
[1777165564448,41.55,77531.78,0.0,-0.95624,3e-05,6.81983]
[1777165565148,41.55,77531.78,0.0,-0.95624,3e-05,6.81983]
[1777165565207,41.55,77531.78,0.0,-0.95624,3e-05,6.81983]
[1777165565278,41.55,77531.78,0.0,-0.95624,3e-05,6.81983]
[1777165565455,41.55,77535.6,0.0,-0.95612,3e-05,6.83485]
[1777165571497,41.55,77536.21,0.0,-0.9561,3e-05,6.83773]
[1777165576531,41.55,77536.04,0.0,-0.9561,3e-05,6.8374]
[1777165581567,41.55,77535.3,0.0,-0.95612,3e-05,6.8348]
[1777165586602,41.55,77535.57,0.0,-0.95611,3e-05,6.83611]
[1777165594255,41.55,77535.54,0.0,-0.95611,3e-05,6.83617]
[1777165594276,41.55,77535.54,0.0,-0.95611,3e-05,6.83617]
[1777165594348,41.55,77535.54,0.0,-0.95611,3e-05,6.83617]
[1777165594520,41.55,77535.54,0.0,-0.95611,3e-05,6.83617]
[1777165594622,41.55,77535.54,0.0,-0.95612,3e-05,6.83347]
[1777165601725,41.56,77535.62,0.0,-0.95612,3e-05,6.83406]
[1777165607768,41.56,77535.67,0.0,-0.95612,3e-05,6.83445]
[1777165616831,41.56,77535.97,0.0,-0.9561,3e-05,6.83584]
[1777165625894,41.56,77536.05,0.0,-0.9561,3e-05,6.83632]
[1777165635963,41.56,77536.38,0.0,-0.95609,3e-05,6.83775]
[1777165642947,41.56,77536.83,0.0,-0.95608,3e-05,6.83954]
[1777165643021,41.56,77536.83,0.0,-0.95608,3e-05,6.83954]
[1777165651069,41.56,77536.68,0.0,-0.9561,3e-05,6.83613]
[1777165658118,41.56,77536.73,0.0,-0.9561,3e-05,6.8364]
[1777165663130,41.56,77536.78,0.0,-0.95609,3e-05,6.83661]
[1777165663261,41.56,77536.78,0.0,-0.95609,3e-05,6.83661]
[1777165663271,41.56,77536.78,0.0,-0.95609,3e-05,6.83661]
[1777165663358,41.56,77536.78,0.0,-0.95609,3e-05,6.83663]
[1777165672216,41.56,77537.04,0.0,-0.95609,3e-05,6.8377]
[1777165682285,41.56,77536.68,0.0,-0.9561,3e-05,6.83634]
[1777165687321,41.56,77536.96,0.0,-0.95609,3e-05,6.83747]
[1777165692356,41.56,77536.99,0.0,-0.95609,3e-05,6.83761]
[1777165698398,41.56,77536.82,0.0,-0.95609,3e-05,6.83698]
[1777165703433,41.56,77536.89,0.0,-0.95609,3e-05,6.83729]
[1777165713170,41.56,77536.43,0.0,-0.9561,3e-05,6.83551]
[1777165713271,41.56,77536.43,0.0,-0.9561,3e-05,6.83551]
[1777165713311,41.56,77536.43,0.0,-0.9561,3e-05,6.83551]
[1777165713519,41.56,77536.43,0.0,-0.9561,3e-05,6.83551]
[1777165713590,41.56,77536.43,0.0,-0.95612,3e-05,6.83269]
[1777165719546,41.56,77536.81,0.0,-0.95611,3e-05,6.83423]
[1777165722217,41.56,77535.05,0.0,-0.95616,3e-05,6.82737]
[1777165722271,41.56,77535.05,0.0,-0.95616,3e-05,6.82737]
[1777165729406,41.56,77532.55,0.0,-0.95623,3e-05,6.81789]
[1777165729520,41.56,77532.55,0.0,-0.95623,3e-05,6.81789]
[1777165729626,41.56,77532.55,0.0,-0.95623,3e-05,6.81789]
[1777165729771,41.56,77532.55,0.0,-0.95623,3e-05,6.81789]
[1777165729831,41.56,77532.13,0.0,-0.95625,3e-05,6.8163]
[1777165736671,41.56,77532.19,0.0,-0.95624,3e-05,6.81683]
[1777165738425,41.56,77532.96,0.0,-0.95622,3e-05,6.81988]
[1777165738523,41.56,77532.96,0.0,-0.95622,3e-05,6.81988]
[1777165746741,41.56,77532.24,0.0,-0.95624,3e-05,6.81744]
[1777165751777,41.56,77532.57,0.0,-0.95623,3e-05,6.81894]
[1777165756328,41.56,77530.78,0.0,-0.95628,3e-05,6.81214]
[1777165756529,41.56,77530.78,0.0,-0.95628,3e-05,6.81214]
[1777165756605,41.56,77530.78,0.0,-0.95628,3e-05,6.81214]
[1777165756772,41.56,77530.78,0.0,-0.95628,3e-05,6.81214]
[1777165756829,41.56,77530.78,0.0,-0.95628,3e-05,6.81219]
[1777165762855,41.56,77530.95,0.0,-0.95627,3e-05,6.81316]
[1777165767354,41.56,77532.36,0.0,-0.95623,3e-05,6.81885]
[1777165767522,41.56,77532.36,0.0,-0.95623,3e-05,6.81885]
[1777165776953,41.56,77532.42,0.0,-0.95624,3e-05,6.81656]
[1777165780755,41.56,77532.42,0.0,-0.95624,3e-05,6.81656]
[1777165780772,41.56,77532.42,0.0,-0.95624,3e-05,6.81656]
[1777165780937,41.56,77532.42,0.0,-0.95624,3e-05,6.81656]
[1777165781023,41.56,77532.42,0.0,-0.95624,3e-05,6.81656]
[1777165781076,41.56,77532.39,0.0,-0.95624,3e-05,6.81658]
[1777165788312,41.56,77533.22,0.0,-0.95621,3e-05,6.81992]
[1777165793978,41.56,77533.18,0.0,-0.95621,3e-05,6.81999]
[1777165794024,41.56,77533.18,0.0,-0.95621,3e-05,6.81999]
[1777165800281,41.56,77536.61,0.0,-0.95611,3e-05,6.83356]
[1777165800320,41.56,77540.56,0.0,-0.95599,3e-05,6.849]
[1777165800522,41.56,77540.56,0.0,-0.95599,3e-05,6.849]
[1777165800552,41.56,77540.56,0.0,-0.95599,3e-05,6.849]
[1777165800771,41.56,77540.56,0.0,-0.95599,3e-05,6.849]
[1777165801121,41.56,77540.81,0.0,-0.95598,3e-05,6.84996]
[1777165810186,41.56,77540.45,0.0,-0.95599,3e-05,6.84839]
[1777165813845,41.56,77540.28,0.0,-0.956,3e-05,6.8477]
[1777165814020,41.56,77540.28,0.0,-0.956,3e-05,6.8477]
[1777165817340,41.56,77543.83,0.0,-0.95589,3e-05,6.86156]
[1777165817514,41.56,77544.58,0.0,-0.95587,3e-05,6.86444]
[1777165817528,41.56,77544.58,0.0,-0.95587,3e-05,6.86444]
[1777165817770,41.56,77544.58,0.0,-0.95587,3e-05,6.86444]
[1777165818242,41.56,77545.32,0.0,-0.95584,3e-05,6.86731]
[1777165823277,41.56,77545.98,0.0,-0.95582,3e-05,6.86973]
[1777165829319,41.56,77547.05,0.0,-0.95579,3e-05,6.87371]
[1777165830332,41.56,77547.05,0.0,-0.95579,3e-05,6.87371]
[1777165830521,41.56,77547.05,0.0,-0.95579,3e-05,6.87371]
[1777165834588,41.56,77545.64,0.0,-0.95585,3e-05,6.86518]
[1777165834599,41.56,77545.64,0.0,-0.95585,3e-05,6.86518]
[1777165834772,41.56,77545.64,0.0,-0.95585,3e-05,6.86518]
[1777165835361,41.56,77544.99,0.0,-0.95587,3e-05,6.86263]
[1777165838579,41.56,77542.91,0.0,-0.95594,3e-05,6.85448]
[1777165838776,41.56,77542.91,0.0,-0.95594,3e-05,6.85448]
[1777165839170,41.56,77542.91,0.0,-0.95594,3e-05,6.85448]
[1777165839269,41.56,77542.91,0.0,-0.95594,3e-05,6.85448]
[1777165839389,41.56,77541.65,0.0,-0.95598,3e-05,6.84956]
[1777165844424,41.56,77541.53,0.0,-0.95598,3e-05,6.8492]
[1777165846703,41.56,77541.53,0.0,-0.95598,3e-05,6.8492]
[1777165846778,41.56,77541.53,0.0,-0.95598,3e-05,6.8492]
[1777165856508,41.56,77541.55,0.0,-0.95598,3e-05,6.84957]
[1777165860654,41.56,77540.32,0.0,-0.95601,3e-05,6.84484]
[1777165860771,41.56,77540.32,0.0,-0.95601,3e-05,6.84484]
[1777165861193,41.56,77540.32,0.0,-0.95601,3e-05,6.84484]
[1777165861272,41.56,77540.32,0.0,-0.95601,3e-05,6.84484]
[1777165861294,41.56,77541.25,0.0,-0.95598,3e-05,6.84854]
[1777165867592,41.56,77540.74,0.0,-0.956,3e-05,6.84673]
[1777165878767,41.56,77540.7,0.0,-0.956,3e-05,6.84667]
[1777165879022,41.56,77540.7,0.0,-0.956,3e-05,6.84667]
[1777165884711,41.56,77541.26,0.0,-0.95598,3e-05,6.84931]
[1777165891771,41.57,77540.67,0.0,-0.95601,3e-05,6.84437]
[1777165896806,41.57,77540.96,0.0,-0.956,3e-05,6.84568]
[1777165907886,41.57,77540.94,0.0,-0.956,3e-05,6.84599]
[1777165914936,41.57,77539.38,0.0,-0.95604,3e-05,6.8402]
[1777165916191,41.57,77539.38,0.0,-0.95604,3e-05,6.8402]
[1777165916275,41.57,77539.38,0.0,-0.95604,3e-05,6.8402]
[1777165916930,41.57,77539.38,0.0,-0.95604,3e-05,6.84024]
[1777165917025,41.57,77539.38,0.0,-0.95604,3e-05,6.84024]
[1777165917119,41.57,77540.31,0.0,-0.95601,3e-05,6.84392]
[1777165926027,41.57,77541.31,0.0,-0.95598,3e-05,6.84809]
[1777165929178,41.57,77541.39,0.0,-0.95598,3e-05,6.84846]
[1777165929274,41.57,77541.39,0.0,-0.95598,3e-05,6.84846]
[1777165935092,41.57,77538.54,0.0,-0.95606,3e-05,6.83753]
[1777165938152,41.57,77537.82,0.0,-0.95609,3e-05,6.83481]
[1777165938269,41.57,77537.82,0.0,-0.95609,3e-05,6.83481]
[1777165938798,41.57,77537.82,0.0,-0.95609,3e-05,6.83485]
[1777165939021,41.57,77537.82,0.0,-0.95609,3e-05,6.83485]
[1777165939122,41.57,77537.82,0.0,-0.95609,3e-05,6.8349]
[1777165948183,41.57,77537.78,0.0,-0.95608,3e-05,6.83513]
[1777165949251,41.57,77537.78,0.0,-0.95608,3e-05,6.83513]
[1777165949273,41.57,77537.78,0.0,-0.95608,3e-05,6.83513]
[1777165952259,41.57,77535.99,0.0,-0.95615,3e-05,6.82539]
[1777165952269,41.57,77535.99,0.0,-0.95615,3e-05,6.82539]
[1777165952494,41.57,77535.99,0.0,-0.95615,3e-05,6.82539]
[1777165952530,41.57,77533.86,0.0,-0.95622,3e-05,6.81714]
[1777165953218,41.57,77534.1,0.0,-0.95621,3e-05,6.81814]
[1777165960267,41.57,77532.42,0.0,-0.95626,3e-05,6.8121]
[1777165961098,41.57,77532.42,0.0,-0.95626,3e-05,6.8121]
[1777165961272,41.57,77532.42,0.0,-0.95626,3e-05,6.8121]
[1777165967316,41.57,77532.58,0.0,-0.95625,3e-05,6.81321]
[1777165974365,41.57,77531.2,0.0,-0.95629,3e-05,6.80831]
[1777165974659,41.57,77531.2,0.0,-0.95629,3e-05,6.80831]
[1777165974777,41.57,77531.2,0.0,-0.95629,3e-05,6.80831]
[1777165975492,41.57,77531.2,0.0,-0.95629,3e-05,6.80831]
[1777165975521,41.57,77531.2,0.0,-0.95629,3e-05,6.80831]
[1777165976379,41.57,77530.62,0.0,-0.9563,3e-05,6.8062]
[1777165981414,41.57,77530.57,0.0,-0.9563,3e-05,6.80638]
[1777165986449,41.57,77530.59,0.0,-0.9563,3e-05,6.80682]
[1777165993118,41.58,77530.57,0.0,-0.9563,3e-05,6.80702]
[1777165993271,41.58,77530.57,0.0,-0.9563,3e-05,6.80702]
[1777166002717,41.58,77530.28,0.0,-0.9563,3e-05,6.80639]
[1777166002770,41.58,77530.28,0.0,-0.9563,3e-05,6.80639]
[1777166003808,41.58,77529.89,0.0,-0.95631,3e-05,6.80527]
[1777166004020,41.58,77529.89,0.0,-0.95631,3e-05,6.80527]
[1777166004121,41.58,77529.13,0.0,-0.95633,3e-05,6.80239]
[1777166009609,41.58,77529.64,0.0,-0.95631,3e-05,6.80472]
[1777166014645,41.58,77528.87,0.0,-0.95635,3e-05,6.7992]
[1777166018391,41.58,77528.86,0.0,-0.95635,3e-05,6.79924]
[1777166018520,41.58,77528.86,0.0,-0.95635,3e-05,6.79924]
[1777166022335,41.58,77528.86,0.0,-0.95635,3e-05,6.79946]
[1777166022525,41.58,77528.86,0.0,-0.95635,3e-05,6.79946]
[1777166022538,41.58,77529.3,0.0,-0.95633,3e-05,6.80147]
[1777166023907,41.58,77529.39,0.0,-0.95633,3e-05,6.80182]
[1777166024019,41.58,77529.39,0.0,-0.95633,3e-05,6.80182]
[1777166030757,41.58,77529.39,0.0,-0.95633,3e-05,6.80232]
[1777166036579,41.58,77529.32,0.0,-0.95633,3e-05,6.80211]
[1777166036768,41.58,77529.32,0.0,-0.95633,3e-05,6.80211]
[1777166037896,41.58,77529.09,0.0,-0.95633,3e-05,6.80154]
[1777166038019,41.58,77529.09,0.0,-0.95633,3e-05,6.80154]
[1777166038120,41.58,77529.09,0.0,-0.95633,3e-05,6.80166]
[1777166044854,41.58,77530.09,0.0,-0.9563,3e-05,6.8059]
[1777166056939,41.58,77530.15,0.0,-0.95629,3e-05,6.80676]
[1777166062454,41.58,77530.15,0.0,-0.95629,3e-05,6.80676]
[1777166062981,41.58,77534.88,0.0,-0.95615,3e-05,6.82545]
[1777166064997,41.58,77537.61,0.0,-0.95606,3e-05,6.83627]
[1777166066224,41.58,77537.61,0.0,-0.95606,3e-05,6.83627]
[1777166072046,41.59,77537.05,0.0,-0.95609,3e-05,6.83226]
[1777166075261,41.59,77537.05,0.0,-0.95609,3e-05,6.83226]
[1777166075273,41.59,77537.05,0.0,-0.95609,3e-05,6.83226]
[1777166075362,41.59,77537.05,0.0,-0.95608,3e-05,6.83273]
[1777166080282,41.59,77537.67,0.0,-0.95607,3e-05,6.83517]
[1777166081676,41.59,77539.47,0.0,-0.95601,3e-05,6.84219]
[1777166081772,41.59,77539.47,0.0,-0.95601,3e-05,6.84219]
[1777166082115,41.59,77539.16,0.0,-0.95602,3e-05,6.84097]
[1777166087151,41.59,77539.69,0.0,-0.956,3e-05,6.84301]
[1777166091325,41.59,77539.56,0.0,-0.95601,3e-05,6.8425]
[1777166091523,41.59,77539.56,0.0,-0.95601,3e-05,6.8425]
[1777166093193,41.59,77535.54,0.0,-0.95613,3e-05,6.82679]
[1777166093951,41.59,77535.54,0.0,-0.95613,3e-05,6.82679]
[1777166094019,41.59,77535.54,0.0,-0.95613,3e-05,6.82679]
[1777166094320,41.59,77535.54,0.0,-0.95613,3e-05,6.82679]
[1777166094522,41.59,77535.54,0.0,-0.95613,3e-05,6.82679]
[1777166094609,41.59,77529.72,0.0,-0.95631,3e-05,6.80414]
[1777166101250,41.59,77529.06,0.0,-0.95632,3e-05,6.80201]
[1777166109305,41.59,77529.13,0.0,-0.95632,3e-05,6.80275]
[1777166112151,41.59,77529.05,0.0,-0.95632,3e-05,6.80255]
[1777166112275,41.59,77529.05,0.0,-0.95632,3e-05,6.80255]
[1777166112327,41.59,77529.17,0.0,-0.95632,3e-05,6.80308]
[1777166117362,41.59,77529.63,0.0,-0.9563,3e-05,6.80513]
[1777166122398,41.59,77529.76,0.0,-0.95629,3e-05,6.80587]
[1777166129447,41.59,77529.76,0.0,-0.95629,3e-05,6.80617]
[1777166136496,41.59,77531.31,0.0,-0.95626,3e-05,6.80962]
[1777166137276,41.59,77531.31,0.0,-0.95626,3e-05,6.80962]
[1777166137526,41.59,77531.31,0.0,-0.95626,3e-05,6.80962]
[1777166137628,41.59,77531.64,0.0,-0.95625,3e-05,6.81094]
[1777166138751,41.59,77534.22,0.0,-0.95617,3e-05,6.82102]
[1777166138774,41.59,77534.22,0.0,-0.95617,3e-05,6.82102]
[1777166144552,41.59,77534.73,0.0,-0.95615,3e-05,6.82308]
[1777166155629,41.59,77534.84,0.0,-0.95615,3e-05,6.82367]
[1777166160664,41.59,77534.9,0.0,-0.95615,3e-05,6.82397]
[1777166167713,41.59,77535.34,0.0,-0.95613,3e-05,6.82579]
[1777166175268,41.59,77534.9,0.0,-0.95615,3e-05,6.82412]
[1777166181267,41.59,77535.17,0.0,-0.95614,3e-05,6.82532]
[1777166181527,41.59,77535.17,0.0,-0.95614,3e-05,6.82532]
[1777166181581,41.59,77535.17,0.0,-0.95614,3e-05,6.82536]
[1777166182267,41.59,77535.17,0.0,-0.95614,3e-05,6.82536]
[1777166182519,41.59,77535.17,0.0,-0.95614,3e-05,6.82536]
[1777166189867,41.59,77535.59,0.0,-0.95612,3e-05,6.82714]
[1777166195909,41.59,77536.13,0.0,-0.95612,3e-05,6.82647]
[1777166200944,41.59,77536.0,0.0,-0.95613,3e-05,6.82605]
[1777166203293,41.59,77536.19,0.0,-0.95612,3e-05,6.82681]
[1777166203520,41.59,77536.19,0.0,-0.95612,3e-05,6.82681]
[1777166203621,41.59,77536.19,0.0,-0.95612,3e-05,6.82685]
[1777166204625,41.59,77536.19,0.0,-0.95612,3e-05,6.82685]
[1777166204769,41.59,77536.19,0.0,-0.95612,3e-05,6.82687]
[1777166211014,41.59,77536.27,0.0,-0.95612,3e-05,6.82729]
[1777166216833,41.59,77536.25,0.0,-0.95612,3e-05,6.82726]
[1777166217022,41.59,77536.25,0.0,-0.95612,3e-05,6.82726]
[1777166217122,41.59,77536.25,0.0,-0.95612,3e-05,6.82726]
[1777166217271,41.59,77536.25,0.0,-0.95612,3e-05,6.82726]
[1777166217373,41.6,77536.5,0.0,-0.95611,3e-05,6.82833]
[1777166223098,41.6,77536.24,0.0,-0.95611,3e-05,6.82744]
[1777166228133,41.6,77536.11,0.0,-0.95612,3e-05,6.82704]
[1777166235183,41.6,77536.34,0.0,-0.95611,3e-05,6.8281]
[1777166237274,41.6,77536.38,0.0,-0.95611,3e-05,6.82827]
[1777166237519,41.6,77536.38,0.0,-0.95611,3e-05,6.82827]
[1777166237620,41.6,77536.96,0.0,-0.95609,3e-05,6.83056]
[1777166238367,41.6,77536.96,0.0,-0.95609,3e-05,6.83056]
[1777166238521,41.6,77536.96,0.0,-0.95609,3e-05,6.83056]
[1777166244246,41.6,77537.22,0.0,-0.95608,3e-05,6.83167]
[1777166246965,41.6,77537.19,0.0,-0.95608,3e-05,6.83157]
[1777166247019,41.6,77537.19,0.0,-0.95608,3e-05,6.83157]
[1777166247267,41.6,77537.06,0.0,-0.95609,3e-05,6.83109]
[1777166248070,41.6,77537.06,0.0,-0.95609,3e-05,6.83109]
[1777166248270,41.6,77537.06,0.0,-0.95609,3e-05,6.83109]
[1777166251558,41.6,77537.29,0.0,-0.95608,3e-05,6.83204]
[1777166251770,41.6,77537.29,0.0,-0.95608,3e-05,6.83204]
[1777166251621,41.6,77539.99,0.0,-0.95601,3e-05,6.83971]
[1777166252202,41.6,77539.99,0.0,-0.95601,3e-05,6.83971]
[1777166252274,41.6,77539.99,0.0,-0.95601,3e-05,6.83971]
[1777166257337,41.6,77543.09,0.0,-0.95592,3e-05,6.85178]
[1777166262489,41.6,77545.64,0.0,-0.95584,3e-05,6.8617]
[1777166262523,41.6,77545.64,0.0,-0.95584,3e-05,6.8617]
[1777166262591,41.6,77547.83,0.0,-0.95578,3e-05,6.87024]
[1777166263495,41.6,77547.83,0.0,-0.95578,3e-05,6.87024]
[1777166263529,41.6,77547.83,0.0,-0.95578,3e-05,6.87024]
[1777166271437,41.6,77548.01,0.0,-0.95577,3e-05,6.87061]
[1777166276473,41.6,77548.45,0.0,-0.95576,3e-05,6.87216]
[1777166281508,41.59,77548.26,0.0,-0.95577,3e-05,6.87127]
[1777166282385,41.59,77548.26,0.0,-0.95577,3e-05,6.87127]
[1777166282518,41.59,77548.26,0.0,-0.95577,3e-05,6.87127]
[1777166282620,41.59,77548.63,0.0,-0.95576,3e-05,6.8727]
[1777166283369,41.59,77548.63,0.0,-0.95576,3e-05,6.8727]
[1777166283521,41.59,77548.63,0.0,-0.95576,3e-05,6.8727]
[1777166294601,41.59,77548.87,0.0,-0.95575,3e-05,6.87335]
[1777166302659,41.59,77549.83,0.0,-0.95572,3e-05,6.87698]
[1777166303587,41.59,77549.83,0.0,-0.95572,3e-05,6.87698]
[1777166303772,41.59,77549.83,0.0,-0.95572,3e-05,6.87698]
[1777166303855,41.59,77549.83,0.0,-0.95572,3e-05,6.87696]
[1777166305315,41.59,77549.83,0.0,-0.95572,3e-05,6.87696]
[1777166305521,41.59,77549.83,0.0,-0.95572,3e-05,6.87696]
[1777166310715,41.59,77550.45,0.0,-0.95571,3e-05,6.87926]
[1777166313427,41.59,77551.71,0.0,-0.95568,3e-05,6.88127]
[1777166313520,41.59,77551.71,0.0,-0.95568,3e-05,6.88127]
[1777166313528,41.59,77551.71,0.0,-0.95568,3e-05,6.88125]
[1777166314349,41.59,77551.71,0.0,-0.95568,3e-05,6.88125]
[1777166314522,41.59,77551.71,0.0,-0.95568,3e-05,6.88125]
[1777166319778,41.59,77551.75,0.0,-0.95568,3e-05,6.88128]
[1777166327833,41.59,77551.96,0.0,-0.95568,3e-05,6.88193]
[1777166330371,41.59,77553.85,0.0,-0.95562,3e-05,6.8893]
[1777166330518,41.59,77553.85,0.0,-0.95562,3e-05,6.8893]
[1777166330855,41.59,77555.21,0.0,-0.95558,3e-05,6.8946]
[1777166331395,41.59,77555.21,0.0,-0.95558,3e-05,6.8946]
[1777166331524,41.59,77555.21,0.0,-0.95558,3e-05,6.8946]
[1777166336897,41.59,77555.07,0.0,-0.95559,3e-05,6.89379]
[1777166338839,41.59,77555.07,0.0,-0.95559,3e-05,6.89379]
[1777166338879,41.59,77555.05,0.0,-0.95559,3e-05,6.89364]
[1777166339018,41.59,77555.05,0.0,-0.95559,3e-05,6.89364]
[1777166339120,41.59,77555.34,0.0,-0.95558,3e-05,6.89477]
[1777166340226,41.59,77555.34,0.0,-0.95558,3e-05,6.89477]
[1777166340276,41.59,77555.34,0.0,-0.95558,3e-05,6.89477]
[1777166350527,41.59,77556.18,0.0,-0.95555,3e-05,6.89795]
[1777166350774,41.59,77556.18,0.0,-0.95555,3e-05,6.89795]
[1777166350875,41.59,77556.26,0.0,-0.95555,3e-05,6.89788]
[1777166351631,41.59,77556.26,0.0,-0.95555,3e-05,6.89788]
[1777166351778,41.59,77556.26,0.0,-0.95555,3e-05,6.89788]
[1777166357037,41.59,77556.4,0.0,-0.95555,3e-05,6.89819]
[1777166360263,41.59,77557.84,0.0,-0.95551,3e-05,6.90378]
[1777166360519,41.59,77557.84,0.0,-0.95551,3e-05,6.90378]
[1777166360620,41.59,77563.61,0.0,-0.95533,3e-05,6.92655]
[1777166361930,41.59,77563.61,0.0,-0.95533,3e-05,6.92655]
[1777166361065,41.59,77560.74,0.0,-0.95542,3e-05,6.91525]
[1777166362022,41.59,77560.74,0.0,-0.95542,3e-05,6.91525]
[1777166362072,41.59,77556.56,0.0,-0.95555,3e-05,6.89889]
[1777166365461,41.59,77556.73,0.0,-0.95554,3e-05,6.89965]
[1777166365519,41.59,77556.73,0.0,-0.95554,3e-05,6.89965]
[1777166365562,41.59,77553.61,0.0,-0.95563,3e-05,6.88775]
[1777166366125,41.59,77553.61,0.0,-0.95563,3e-05,6.88775]
[1777166366272,41.59,77553.61,0.0,-0.95563,3e-05,6.88775]
[1777166366362,41.59,77549.22,0.0,-0.95577,3e-05,6.87068]
[1777166372142,41.59,77546.9,0.0,-0.95585,3e-05,6.85958]
[1777166373377,41.59,77546.9,0.0,-0.95585,3e-05,6.85958]
[1777166373521,41.59,77546.9,0.0,-0.95585,3e-05,6.85958]
[1777166373622,41.59,77546.92,0.0,-0.95585,3e-05,6.85987]
[1777166374662,41.59,77546.92,0.0,-0.95585,3e-05,6.85987]
[1777166374771,41.59,77546.92,0.0,-0.95585,3e-05,6.85987]
[1777166380198,41.59,77546.73,0.0,-0.95585,3e-05,6.85931]
[1777166382044,41.59,77546.73,0.0,-0.95585,3e-05,6.85931]
[1777166382279,41.59,77546.73,0.0,-0.95585,3e-05,6.85931]
[1777166383219,41.59,77550.52,0.0,-0.95573,3e-05,6.87427]
[1777166386268,41.59,77551.99,0.0,-0.95569,3e-05,6.88004]
[1777166386370,41.59,77552.01,0.0,-0.95569,3e-05,6.88011]
[1777166387083,41.59,77552.01,0.0,-0.95569,3e-05,6.88011]
[1777166387278,41.59,77552.01,0.0,-0.95569,3e-05,6.88011]
[1777166390269,41.59,77537.57,0.0,-0.95613,3e-05,6.82361]
[1777166391274,41.59,77527.57,0.0,-0.95643,3e-05,6.78478]
[1777166392919,41.59,77527.57,0.0,-0.95643,3e-05,6.78478]
[1777166392957,41.6,77524.24,0.0,-0.95653,3e-05,6.77201]
[1777166393028,41.6,77524.24,0.0,-0.95653,3e-05,6.77201]
[1777166394113,41.6,77524.14,0.0,-0.95653,3e-05,6.7718]
[1777166394275,41.6,77524.14,0.0,-0.95653,3e-05,6.7718]
[1777166394377,41.6,77524.14,0.0,-0.95653,3e-05,6.77197]
[1777166398767,41.6,77522.05,0.0,-0.95659,3e-05,6.7644]
[1777166399022,41.6,77522.05,0.0,-0.95659,3e-05,6.76458]
[1777166408394,41.6,77521.37,0.0,-0.95659,3e-05,6.76379]
[1777166413429,41.6,77522.24,0.0,-0.95656,3e-05,6.76808]
[1777166420481,41.6,77522.34,0.0,-0.95655,3e-05,6.76882]
[1777166420523,41.6,77522.34,0.0,-0.95655,3e-05,6.76882]
[1777166421896,41.61,77522.34,0.0,-0.95655,3e-05,6.7697]
[1777166422019,41.61,77522.34,0.0,-0.95655,3e-05,6.7697]
[1777166422120,41.61,77522.34,0.0,-0.95655,3e-05,6.76987]
[1777166424263,41.61,77523.91,0.0,-0.9565,3e-05,6.77631]
[1777166424273,41.61,77523.91,0.0,-0.9565,3e-05,6.77631]
[1777166428435,41.61,77525.87,0.0,-0.95643,3e-05,6.78455]
[1777166428525,41.61,77525.87,0.0,-0.95643,3e-05,6.78455]
[1777166429168,41.61,77525.87,0.0,-0.95643,3e-05,6.7847]
[1777166429268,41.61,77525.87,0.0,-0.95643,3e-05,6.7847]
[1777166429275,41.61,77525.87,0.0,-0.95643,3e-05,6.78485]
[1777166434579,41.61,77526.01,0.0,-0.95644,3e-05,6.78328]
[1777166439613,41.61,77526.39,0.0,-0.95642,3e-05,6.78553]
[1777166449683,41.61,77526.25,0.0,-0.95641,3e-05,6.78655]
[1777166454719,41.62,77526.48,0.0,-0.9564,3e-05,6.78815]
[1777166461769,41.62,77529.23,0.0,-0.95631,3e-05,6.79975]
[1777166463292,41.62,77531.02,0.0,-0.95625,3e-05,6.80682]
[1777166463527,41.62,77531.02,0.0,-0.95625,3e-05,6.80682]
[1777166468859,41.62,77534.14,0.0,-0.95615,3e-05,6.81931]
[1777166469028,41.62,77534.14,0.0,-0.95615,3e-05,6.81931]
[1777166469653,41.62,77534.14,0.0,-0.95615,3e-05,6.81936]
[1777166469770,41.62,77534.14,0.0,-0.95615,3e-05,6.81936]
[1777166469871,41.62,77534.14,0.0,-0.95615,3e-05,6.81942]
[1777166477881,41.62,77534.57,0.0,-0.95613,3e-05,6.82223]
[1777166480037,41.62,77534.85,0.0,-0.95612,3e-05,6.82351]
[1777166480273,41.62,77534.85,0.0,-0.95612,3e-05,6.82351]
[1777166486944,41.62,77535.34,0.0,-0.9561,3e-05,6.82688]
[1777166488812,41.63,77538.36,0.0,-0.956,3e-05,6.83883]
[1777166489020,41.63,77538.36,0.0,-0.956,3e-05,6.83883]
[1777166491347,41.63,77539.67,0.0,-0.95596,3e-05,6.8444]
[1777166491520,41.63,77539.67,0.0,-0.95596,3e-05,6.8444]
[1777166491979,41.63,77541.03,0.0,-0.95593,3e-05,6.84697]
[1777166494892,41.63,77540.79,0.0,-0.95594,3e-05,6.84631]
[1777166495023,41.63,77540.79,0.0,-0.95594,3e-05,6.84631]
[1777166500037,41.63,77540.87,0.0,-0.95593,3e-05,6.84683]
[1777166500599,41.63,77540.87,0.0,-0.95593,3e-05,6.84683]
[1777166500777,41.63,77540.87,0.0,-0.95593,3e-05,6.84683]
[1777166500985,41.63,77540.87,0.0,-0.95593,3e-05,6.84683]
[1777166501024,41.63,77540.87,0.0,-0.95593,3e-05,6.84683]
[1777166502051,41.63,77540.82,0.0,-0.95594,3e-05,6.84661]
[1777166512120,41.63,77540.72,0.0,-0.95594,3e-05,6.84609]
[1777166516604,41.63,77543.0,0.0,-0.95587,3e-05,6.85497]
[1777166516771,41.63,77543.0,0.0,-0.95587,3e-05,6.85497]
[1777166522191,41.63,77542.8,0.0,-0.95588,3e-05,6.85403]
[1777166527226,41.63,77543.13,0.0,-0.95587,3e-05,6.85523]
[1777166532260,41.63,77543.19,0.0,-0.95587,3e-05,6.85537]
[1777166533519,41.63,77543.19,0.0,-0.95587,3e-05,6.85537]
[1777166533775,41.63,77543.19,0.0,-0.95587,3e-05,6.85537]
[1777166535016,41.63,77543.46,0.0,-0.95586,3e-05,6.85639]
[1777166535269,41.63,77543.41,0.0,-0.95586,3e-05,6.8562]
[1777166535283,41.63,77543.3,0.0,-0.95586,3e-05,6.85575]
[1777166539902,41.63,77544.91,0.0,-0.95582,3e-05,6.86198]
[1777166540021,41.63,77544.91,0.0,-0.95582,3e-05,6.86198]
[1777166545353,41.63,77545.4,0.0,-0.95579,3e-05,6.86477]
[1777166548417,41.63,77546.07,0.0,-0.95577,3e-05,6.86764]
[1777166548526,41.63,77546.07,0.0,-0.95577,3e-05,6.86764]
[1777166549897,41.63,77546.23,0.0,-0.95576,3e-05,6.86851]
[1777166550020,41.63,77546.23,0.0,-0.95576,3e-05,6.86851]
[1777166549993,41.63,77546.37,0.0,-0.95576,3e-05,6.86918]
[1777166555423,41.63,77548.96,0.0,-0.95569,3e-05,6.87712]
[1777166560979,41.63,77548.9,0.0,-0.95569,3e-05,6.87733]
[1777166565005,41.63,77548.67,0.0,-0.9557,3e-05,6.87629]
[1777166565024,41.63,77548.67,0.0,-0.9557,3e-05,6.87629]
[1777166570530,41.63,77548.81,0.0,-0.9557,3e-05,6.87661]
[1777166575471,41.63,77548.61,0.0,-0.9557,3e-05,6.87574]
[1777166575536,41.63,77548.61,0.0,-0.9557,3e-05,6.87574]
[1777166577497,41.63,77549.46,0.0,-0.95568,3e-05,6.87899]
[1777166577531,41.63,77549.46,0.0,-0.95568,3e-05,6.87899]
[1777166577581,41.63,77549.18,0.0,-0.95569,3e-05,6.87786]
[1777166578270,41.63,77549.18,0.0,-0.95569,3e-05,6.87786]
[1777166581610,41.63,77553.89,0.0,-0.95554,3e-05,6.89619]
[1777166582673,41.63,77553.89,0.0,-0.95554,3e-05,6.89619]
[1777166582774,41.63,77553.89,0.0,-0.95554,3e-05,6.89619]
[1777166585084,41.63,77556.5,0.0,-0.95546,3e-05,6.90648]
[1777166585121,41.63,77557.7,0.0,-0.95543,3e-05,6.91128]
[1777166585276,41.63,77557.7,0.0,-0.95543,3e-05,6.91128]
[1777166586596,41.63,77559.41,0.0,-0.95537,3e-05,6.91808]
[1777166586770,41.63,77559.41,0.0,-0.95537,3e-05,6.91808]
[1777166587652,41.63,77571.75,0.0,-0.95499,3e-05,6.96684]
[1777166588659,41.63,77574.52,0.0,-0.9549,3e-05,6.97778]
[1777166590665,41.63,77574.82,0.0,-0.95489,3e-05,6.97894]
[1777166590769,41.63,77574.82,0.0,-0.95489,3e-05,6.97894]
[1777166590871,41.63,77574.92,0.0,-0.95489,3e-05,6.97931]
[1777166596304,41.63,77575.0,0.0,-0.95489,3e-05,6.97952]
[1777166596523,41.63,77575.0,0.0,-0.95489,3e-05,6.97952]
[1777166601750,41.63,77575.77,0.0,-0.95487,3e-05,6.98205]
[1777166607792,41.63,77574.79,0.0,-0.95491,3e-05,6.97726]
[1777166610080,41.63,77574.11,0.0,-0.95493,3e-05,6.97442]
[1777166610276,41.63,77574.11,0.0,-0.95493,3e-05,6.97429]
[1777166611941,41.63,77574.17,0.0,-0.95493,3e-05,6.97439]
[1777166612019,41.63,77574.17,0.0,-0.95493,3e-05,6.97439]
[1777166612120,41.63,77574.28,0.0,-0.95495,3e-05,6.97178]
[1777166616983,41.63,77574.09,0.0,-0.95496,3e-05,6.97054]
[1777166617021,41.63,77574.09,0.0,-0.95496,3e-05,6.97054]
[1777166622932,41.62,77569.71,0.0,-0.9551,3e-05,6.95267]
[1777166623021,41.62,77569.71,0.0,-0.9551,3e-05,6.95267]
[1777166623840,41.62,77569.09,0.0,-0.95512,3e-05,6.95014]
[1777166624024,41.62,77569.09,0.0,-0.95512,3e-05,6.95014]
[1777166624104,41.62,77569.09,0.0,-0.95512,3e-05,6.95006]
[1777166629945,41.62,77568.86,0.0,-0.95513,3e-05,6.94866]
[1777166639009,41.62,77569.96,0.0,-0.9551,3e-05,6.9523]
[1777166643284,41.62,77569.99,0.0,-0.9551,3e-05,6.95234]
[1777166643520,41.62,77569.99,0.0,-0.9551,3e-05,6.95234]
[1777166648073,41.62,77564.3,0.0,-0.95528,3e-05,6.92927]
[1777166648639,41.62,77564.3,0.0,-0.95528,3e-05,6.92927]
[1777166648772,41.62,77564.3,0.0,-0.95528,3e-05,6.92927]
[1777166649080,41.62,77559.66,0.0,-0.95542,3e-05,6.91097]
[1777166650719,41.62,77559.82,0.0,-0.95542,3e-05,6.91159]
[1777166650773,41.62,77559.82,0.0,-0.95542,3e-05,6.91159]
[1777166651094,41.62,77559.64,0.0,-0.95542,3e-05,6.91087]
[1777166656129,41.62,77559.63,0.0,-0.95542,3e-05,6.91077]
[1777166664184,41.62,77558.39,0.0,-0.95546,3e-05,6.90579]
[1777166666005,41.62,77556.16,0.0,-0.95553,3e-05,6.89703]
[1777166666018,41.62,77556.16,0.0,-0.95553,3e-05,6.89703]
[1777166673794,41.62,77555.93,0.0,-0.95554,3e-05,6.89614]
[1777166674020,41.62,77555.93,0.0,-0.95554,3e-05,6.89614]
[1777166676028,41.62,77557.25,0.0,-0.95552,3e-05,6.89847]
[1777166676124,41.62,77558.6,0.0,-0.95547,3e-05,6.90376]
[1777166676278,41.62,77558.6,0.0,-0.95547,3e-05,6.90376]
[1777166681304,41.62,77559.57,0.0,-0.95544,3e-05,6.90751]
[1777166687488,41.62,77559.57,0.0,-0.95544,3e-05,6.90751]
[1777166687521,41.62,77559.57,0.0,-0.95544,3e-05,6.90751]
[1777166689569,41.62,77565.23,0.0,-0.95527,3e-05,6.92961]
[1777166692382,41.62,77565.75,0.0,-0.95526,3e-05,6.93154]
[1777166692517,41.62,77565.75,0.0,-0.95526,3e-05,6.93154]
[1777166692618,41.62,77565.54,0.0,-0.95526,3e-05,6.93059]
[1777166698423,41.62,77569.02,0.0,-0.95516,3e-05,6.94391]
[1777166700437,41.62,77572.92,0.0,-0.95504,3e-05,6.95912]
[1777166705472,41.62,77575.41,0.0,-0.95497,3e-05,6.96837]
[1777166710507,41.62,77575.6,0.0,-0.95497,3e-05,6.96849]
[1777166714534,41.61,77582.66,0.0,-0.95475,3e-05,6.99593]
[1777166715692,41.61,77582.79,0.0,-0.95475,3e-05,6.99612]
[1777166717556,41.61,77587.18,0.0,-0.95462,3e-05,7.01336]
[1777166720577,41.61,77591.76,0.0,-0.95448,3e-05,7.03095]
[1777166725547,41.61,77591.72,0.0,-0.95449,3e-05,7.02962]
[1777166728276,41.61,77591.58,0.0,-0.9545,3e-05,7.0286]
[1777166729953,41.61,77588.49,0.0,-0.9546,3e-05,7.01587]
[1777166730026,41.61,77588.49,0.0,-0.9546,3e-05,7.01587]
[1777166730054,41.61,77588.09,0.0,-0.95461,3e-05,7.01407]
[1777166733117,41.61,77586.89,0.0,-0.95467,3e-05,7.00596]
[1777166733272,41.61,77586.89,0.0,-0.95467,3e-05,7.00596]
[1777166735682,41.6,77579.42,0.0,-0.95491,3e-05,6.97562]
[1777166736513,41.6,77579.42,0.0,-0.95491,3e-05,6.97562]
[1777166736522,41.6,77579.42,0.0,-0.95491,3e-05,6.97562]
[1777166736771,41.6,77579.42,0.0,-0.95491,3e-05,6.97562]
[1777166736855,41.6,77577.45,0.0,-0.95497,3e-05,6.96767]
[1777166742731,41.6,77575.52,0.0,-0.95504,3e-05,6.9592]
[1777166745434,41.6,77573.11,0.0,-0.95511,3e-05,6.94943]
[1777166745521,41.6,77573.11,0.0,-0.95511,3e-05,6.94943]
[1777166745601,41.6,77573.11,0.0,-0.95511,3e-05,6.94943]
[1777166745771,41.6,77573.11,0.0,-0.95511,3e-05,6.94943]
[1777166745873,41.6,77573.67,0.0,-0.9551,3e-05,6.95152]
[1777166748772,41.6,77569.93,0.0,-0.95521,3e-05,6.93645]
[1777166753807,41.6,77567.71,0.0,-0.95529,3e-05,6.92728]
[1777166758843,41.6,77564.27,0.0,-0.9554,3e-05,6.91338]
[1777166759895,41.6,77564.27,0.0,-0.9554,3e-05,6.91338]
[1777166760020,41.6,77564.27,0.0,-0.9554,3e-05,6.91338]
[1777166760193,41.6,77564.27,0.0,-0.9554,3e-05,6.91338]
[1777166760272,41.6,77564.27,0.0,-0.9554,3e-05,6.91338]
[1777166760220,41.6,77565.21,0.0,-0.95537,3e-05,6.91703]
[1777166766899,41.6,77566.04,0.0,-0.95534,3e-05,6.91987]
[1777166771934,41.6,77566.02,0.0,-0.95535,3e-05,6.91947]
[1777166776968,41.6,77566.05,0.0,-0.95535,3e-05,6.91927]
[1777166782003,41.6,77567.44,0.0,-0.95531,3e-05,6.92442]
[1777166782369,41.6,77567.44,0.0,-0.95531,3e-05,6.92442]
[1777166782521,41.6,77567.44,0.0,-0.95531,3e-05,6.92442]
[1777166782586,41.6,77567.44,0.0,-0.95531,3e-05,6.92442]
[1777166782773,41.6,77567.44,0.0,-0.95531,3e-05,6.92442]
[1777166783011,41.6,77567.72,0.0,-0.9553,3e-05,6.92545]
[1777166787424,41.6,77565.72,0.0,-0.95537,3e-05,6.91729]
[1777166787530,41.6,77565.72,0.0,-0.95537,3e-05,6.91729]
[1777166787535,41.6,77565.72,0.0,-0.95537,3e-05,6.91729]
[1777166787772,41.6,77565.72,0.0,-0.95537,3e-05,6.91729]
[1777166787798,41.6,77565.72,0.0,-0.95537,3e-05,6.91723]
[1777166794088,41.6,77565.4,0.0,-0.9554,3e-05,6.91272]
[1777166799123,41.59,77564.61,0.0,-0.95542,3e-05,6.90936]
[1777166800132,41.59,77564.61,0.0,-0.95542,3e-05,6.90936]
[1777166800271,41.59,77564.61,0.0,-0.95542,3e-05,6.90936]
[1777166800363,41.59,77564.61,0.0,-0.95542,3e-05,6.90936]
[1777166800372,41.59,77564.77,0.0,-0.95542,3e-05,6.90995]
[1777166800527,41.59,77564.77,0.0,-0.95542,3e-05,6.90995]
[1777166806171,41.59,77561.82,0.0,-0.95551,3e-05,6.89811]
[1777166807140,41.59,77561.82,0.0,-0.95551,3e-05,6.89811]
[1777166807273,41.59,77561.82,0.0,-0.95551,3e-05,6.89811]
[1777166807372,41.59,77560.23,0.0,-0.95556,3e-05,6.89185]
[1777166807441,41.59,77560.23,0.0,-0.95556,3e-05,6.89185]
[1777166807522,41.59,77560.23,0.0,-0.95556,3e-05,6.89185]
[1777166816242,41.59,77560.19,0.0,-0.95556,3e-05,6.89169]
[1777166821280,41.59,77559.91,0.0,-0.95557,3e-05,6.89062]
[1777166824598,41.59,77559.58,0.0,-0.95558,3e-05,6.88934]
[1777166824772,41.59,77559.58,0.0,-0.95558,3e-05,6.88934]
[1777166824920,41.59,77559.58,0.0,-0.95558,3e-05,6.88934]
[1777166825021,41.59,77559.58,0.0,-0.95558,3e-05,6.88934]
[1777166825308,41.59,77559.44,0.0,-0.95558,3e-05,6.88882]
[1777166830343,41.59,77558.76,0.0,-0.9556,3e-05,6.88624]
[1777166835378,41.59,77558.76,0.0,-0.9556,3e-05,6.88634]
[1777166840412,41.59,77558.99,0.0,-0.95559,3e-05,6.88734]
[1777166840435,41.59,77558.99,0.0,-0.95559,3e-05,6.88734]
[1777166840521,41.59,77558.99,0.0,-0.95559,3e-05,6.88734]
[1777166840921,41.59,77558.99,0.0,-0.95559,3e-05,6.88734]
[1777166841020,41.59,77558.99,0.0,-0.95559,3e-05,6.88734]
[1777166841022,41.59,77558.99,0.0,-0.95559,3e-05,6.88735]
[1777166848473,41.6,77558.77,0.0,-0.9556,3e-05,6.88659]
[1777166850170,41.6,77558.77,0.0,-0.9556,3e-05,6.88659]
[1777166850270,41.6,77558.77,0.0,-0.9556,3e-05,6.88659]
[1777166850410,41.6,77558.77,0.0,-0.9556,3e-05,6.88659]
[1777166850271,41.6,77558.12,0.0,-0.95562,3e-05,6.88407]
[1777166850521,41.6,77558.12,0.0,-0.95562,3e-05,6.88407]
[1777166859048,41.6,77557.85,0.0,-0.95564,3e-05,6.88018]
[1777166859269,41.6,77557.85,0.0,-0.95564,3e-05,6.88018]
[1777166859277,41.6,77557.85,0.0,-0.95564,3e-05,6.88018]
[1777166859368,41.6,77557.85,0.0,-0.95564,3e-05,6.88026]
[1777166859522,41.6,77557.85,0.0,-0.95564,3e-05,6.88026]
[1777166863644,41.6,77556.09,0.0,-0.9557,3e-05,6.87342]
[1777166863702,41.6,77556.09,0.0,-0.9557,3e-05,6.87342]
[1777166863767,41.6,77556.09,0.0,-0.9557,3e-05,6.87342]
[1777166863868,41.6,77555.56,0.0,-0.95571,3e-05,6.8714]
[1777166869620,41.6,77553.5,0.0,-0.95578,3e-05,6.86352]
[1777166871059,41.6,77553.5,0.0,-0.95578,3e-05,6.86352]
[1777166871269,41.6,77553.5,0.0,-0.95578,3e-05,6.86352]
[1777166871353,41.6,77553.5,0.0,-0.95578,3e-05,6.86352]
[1777166871409,41.6,77552.94,0.0,-0.95579,3e-05,6.86142]
[1777166871524,41.6,77552.94,0.0,-0.95579,3e-05,6.86142]
[1777166881703,41.6,77553.23,0.0,-0.95578,3e-05,6.86305]
[1777166883534,41.6,77553.61,0.0,-0.95577,3e-05,6.86458]
[1777166883771,41.6,77553.61,0.0,-0.95577,3e-05,6.86458]
[1777166883822,41.6,77553.61,0.0,-0.95577,3e-05,6.86458]
[1777166884020,41.6,77553.61,0.0,-0.95577,3e-05,6.86458]
[1777166884117,41.6,77553.67,0.0,-0.95576,3e-05,6.86491]
[1777166890768,41.6,77553.7,0.0,-0.95576,3e-05,6.8653]
[1777166895803,41.6,77554.22,0.0,-0.95574,3e-05,6.8676]
[1777166897866,41.6,77554.46,0.0,-0.95574,3e-05,6.86858]
[1777166898020,41.6,77554.46,0.0,-0.95574,3e-05,6.86858]
[1777166898102,41.6,77554.46,0.0,-0.95574,3e-05,6.86858]
[1777166898279,41.6,77554.46,0.0,-0.95574,3e-05,6.86858]
[1777166898364,41.6,77554.79,0.0,-0.95572,3e-05,6.86991]
[1777166902972,41.6,77556.51,0.0,-0.95567,3e-05,6.87679]
[1777166903019,41.6,77556.51,0.0,-0.95567,3e-05,6.87679]
[1777166903095,41.6,77556.51,0.0,-0.95567,3e-05,6.87679]
[1777166903273,41.6,77556.51,0.0,-0.95567,3e-05,6.87679]
[1777166903370,41.6,77555.76,0.0,-0.95569,3e-05,6.87387]
[1777166908897,41.6,77555.7,0.0,-0.95569,3e-05,6.8738]
[1777166916953,41.6,77555.8,0.0,-0.95571,3e-05,6.87155]
[1777166922995,41.6,77555.64,0.0,-0.95571,3e-05,6.87112]
[1777166928033,41.6,77555.8,0.0,-0.9557,3e-05,6.8719]
[1777166933071,41.6,77555.77,0.0,-0.9557,3e-05,6.87194]
[1777166938106,41.6,77554.38,0.0,-0.95574,3e-05,6.86665]
[1777166943142,41.6,77554.34,0.0,-0.95574,3e-05,6.86669]
[1777166944829,41.6,77554.53,0.0,-0.95574,3e-05,6.86747]
[1777166945021,41.6,77554.53,0.0,-0.95574,3e-05,6.86747]
[1777166945150,41.6,77554.53,0.0,-0.95574,3e-05,6.86747]
[1777166945270,41.6,77554.53,0.0,-0.95574,3e-05,6.86747]
[1777166945370,41.6,77554.3,0.0,-0.95575,3e-05,6.8666]
[1777166952206,41.6,77554.92,0.0,-0.95572,3e-05,6.86928]
[1777166954162,41.6,77553.79,0.0,-0.95576,3e-05,6.86488]
[1777166954268,41.6,77553.79,0.0,-0.95576,3e-05,6.86488]
[1777166954392,41.6,77553.79,0.0,-0.95576,3e-05,6.86488]
[1777166954523,41.6,77553.79,0.0,-0.95576,3e-05,6.86488]
[1777166954586,41.6,77553.28,0.0,-0.95577,3e-05,6.86293]
[1777166959254,41.6,77543.3,0.0,-0.95608,3e-05,6.82415]
[1777166960959,41.6,77543.42,0.0,-0.95607,3e-05,6.82472]
[1777166961020,41.6,77543.42,0.0,-0.95607,3e-05,6.82472]
[1777166961135,41.6,77543.42,0.0,-0.95607,3e-05,6.82472]
[1777166961274,41.6,77543.42,0.0,-0.95607,3e-05,6.82472]
[1777166961349,41.6,77543.19,0.0,-0.95608,3e-05,6.82392]
[1777166965296,41.6,77539.19,0.0,-0.9562,3e-05,6.80873]
[1777166967156,41.6,77536.3,0.0,-0.95628,3e-05,6.7976]
[1777166967270,41.6,77536.3,0.0,-0.95628,3e-05,6.7976]
[1777166967503,41.6,77536.3,0.0,-0.95628,3e-05,6.7976]
[1777166967520,41.6,77536.3,0.0,-0.95628,3e-05,6.7976]
[1777166967604,41.6,77535.73,0.0,-0.9563,3e-05,6.79552]
[1777166973352,41.61,77535.14,0.0,-0.95633,3e-05,6.79118]
[1777166975973,41.61,77534.78,0.0,-0.95634,3e-05,6.79005]
[1777166976018,41.61,77534.78,0.0,-0.95634,3e-05,6.79005]
[1777166976162,41.61,77534.78,0.0,-0.95634,3e-05,6.79005]
[1777166976272,41.61,77534.78,0.0,-0.95634,3e-05,6.79005]
[1777166976326,41.61,77534.78,0.0,-0.95634,3e-05,6.79018]
[1777166982414,41.61,77535.52,0.0,-0.95631,3e-05,6.79384]
[1777166983017,41.61,77535.52,0.0,-0.95631,3e-05,6.79384]
[1777166983214,41.61,77535.52,0.0,-0.95631,3e-05,6.79384]
[1777166983269,41.61,77535.52,0.0,-0.95631,3e-05,6.79384]
[1777166983422,41.61,77534.83,0.0,-0.95633,3e-05,6.79128]
[1777166988457,41.61,77533.38,0.0,-0.95637,3e-05,6.78625]
[1777166990362,41.61,77533.49,0.0,-0.95636,3e-05,6.7868]
[1777166990526,41.61,77533.49,0.0,-0.95636,3e-05,6.7868]
[1777166990553,41.61,77533.49,0.0,-0.95636,3e-05,6.7868]
[1777166990590,41.61,77533.18,0.0,-0.95637,3e-05,6.78572]
[1777166990769,41.61,77533.18,0.0,-0.95637,3e-05,6.78572]
[1777166996011,41.61,77533.07,0.0,-0.95637,3e-05,6.78589]
[1777166996023,41.61,77533.07,0.0,-0.95637,3e-05,6.78589]
[1777166996353,41.61,77533.07,0.0,-0.95637,3e-05,6.78589]
[1777166996522,41.61,77533.07,0.0,-0.95637,3e-05,6.78589]
[1777166996621,41.61,77532.43,0.0,-0.95639,3e-05,6.78352]
[1777167002556,41.61,77531.69,0.0,-0.9564,3e-05,6.78134]
[1777167008598,41.62,77530.33,0.0,-0.95644,3e-05,6.77675]
[1777167009993,41.62,77530.49,0.0,-0.95643,3e-05,6.77749]
[1777167010024,41.62,77530.49,0.0,-0.95643,3e-05,6.77749]
[1777167010294,41.62,77530.49,0.0,-0.95643,3e-05,6.77749]
[1777167010521,41.62,77530.49,0.0,-0.95643,3e-05,6.77749]
[1777167010612,41.62,77530.53,0.0,-0.95643,3e-05,6.77776]
[1777167015647,41.62,77529.9,0.0,-0.95645,3e-05,6.77588]
[1777167022696,41.62,77530.06,0.0,-0.95644,3e-05,6.77728]
[1777167027731,41.62,77530.06,0.0,-0.95643,3e-05,6.77781]
[1777167033773,41.62,77530.06,0.0,-0.95644,3e-05,6.77554]
[1777167038808,41.62,77531.36,0.0,-0.9564,3e-05,6.78113]
[1777167052906,41.62,77531.37,0.0,-0.95639,3e-05,6.78266]
[1777167058948,41.63,77531.71,0.0,-0.95637,3e-05,6.78465]
[1777167062167,41.63,77531.71,0.0,-0.95637,3e-05,6.78465]
[1777167062276,41.63,77531.71,0.0,-0.95637,3e-05,6.78465]
[1777167062605,41.63,77531.71,0.0,-0.95637,3e-05,6.78465]
[1777167062622,41.63,77535.83,0.0,-0.95624,3e-05,6.80111]
[1777167062775,41.63,77535.83,0.0,-0.95624,3e-05,6.80111]
[1777167062976,41.63,77540.26,0.0,-0.95611,3e-05,6.81837]
[1777167063983,41.63,77540.83,0.0,-0.95609,3e-05,6.82073]
[1777167069018,41.63,77540.91,0.0,-0.95609,3e-05,6.82133]
[1777167070026,41.63,77537.0,0.0,-0.9562,3e-05,6.80615]
[1777167070825,41.63,77537.0,0.0,-0.9562,3e-05,6.80615]
[1777167071020,41.63,77537.0,0.0,-0.9562,3e-05,6.80615]
[1777167071135,41.63,77537.0,0.0,-0.9562,3e-05,6.80615]
[1777167071271,41.63,77537.0,0.0,-0.9562,3e-05,6.80615]
[1777167071290,41.63,77535.12,0.0,-0.95626,3e-05,6.79892]
[1777167083118,41.63,77533.97,0.0,-0.95629,3e-05,6.79561]
[1777167084428,41.63,77533.97,0.0,-0.95629,3e-05,6.79561]
[1777167084519,41.63,77533.97,0.0,-0.95629,3e-05,6.79561]
[1777167084525,41.63,77534.0,0.0,-0.95628,3e-05,6.79583]
[1777167084754,41.63,77534.0,0.0,-0.95628,3e-05,6.79583]
[1777167084778,41.63,77534.0,0.0,-0.95628,3e-05,6.79583]
[1777167090167,41.63,77533.61,0.0,-0.95629,3e-05,6.79495]
[1777167096209,41.63,77533.39,0.0,-0.95631,3e-05,6.7919]
[1777167101244,41.63,77533.57,0.0,-0.9563,3e-05,6.79317]
[1777167106355,41.64,77533.51,0.0,-0.9563,3e-05,6.79306]
[1777167106523,41.64,77533.51,0.0,-0.9563,3e-05,6.79306]
[1777167106624,41.64,77533.27,0.0,-0.9563,3e-05,6.7926]
[1777167106785,41.64,77533.27,0.0,-0.9563,3e-05,6.7926]
[1777167107022,41.64,77533.27,0.0,-0.9563,3e-05,6.7926]
[1777167112281,41.64,77533.17,0.0,-0.9563,3e-05,6.79282]
[1777167112530,41.64,77533.17,0.0,-0.9563,3e-05,6.79282]
[1777167115189,41.64,77532.74,0.0,-0.95631,3e-05,6.7914]
[1777167115269,41.64,77532.74,0.0,-0.95631,3e-05,6.7914]
[1777167115344,41.64,77530.88,0.0,-0.95637,3e-05,6.78444]
[1777167116104,41.64,77530.88,0.0,-0.95637,3e-05,6.78444]
[1777167116271,41.64,77530.88,0.0,-0.95637,3e-05,6.78444]
[1777167121438,41.64,77529.38,0.0,-0.95641,3e-05,6.77891]
[1777167121523,41.64,77529.38,0.0,-0.95641,3e-05,6.77891]
[1777167123011,41.64,77529.79,0.0,-0.95639,3e-05,6.78126]
[1777167123020,41.64,77529.79,0.0,-0.95639,3e-05,6.78126]
[1777167123400,41.64,77530.26,0.0,-0.95638,3e-05,6.78324]
[1777167128435,41.64,77530.16,0.0,-0.95637,3e-05,6.7836]
[1777167135484,41.64,77530.18,0.0,-0.95636,3e-05,6.78471]
[1777167141937,41.64,77530.18,0.0,-0.95636,3e-05,6.78471]
[1777167142023,41.64,77530.18,0.0,-0.95636,3e-05,6.78471]
[1777167149361,41.65,77530.26,0.0,-0.95635,3e-05,6.78664]
[1777167149519,41.65,77530.26,0.0,-0.95635,3e-05,6.78664]
[1777167149582,41.65,77531.12,0.0,-0.95632,3e-05,6.79042]
[1777167149912,41.65,77531.12,0.0,-0.95632,3e-05,6.79042]
[1777167150019,41.65,77531.12,0.0,-0.95632,3e-05,6.79042]
[1777167153583,41.65,77531.13,0.0,-0.95633,3e-05,6.78786]
[1777167153771,41.65,77531.13,0.0,-0.95633,3e-05,6.78786]
[1777167161666,41.65,77530.14,0.0,-0.95635,3e-05,6.78548]
[1777167162850,41.65,77530.27,0.0,-0.95635,3e-05,6.78614]
[1777167163018,41.65,77530.27,0.0,-0.95635,3e-05,6.78614]
[1777167163195,41.65,77530.27,0.0,-0.95635,3e-05,6.78614]
[1777167163270,41.65,77530.27,0.0,-0.95635,3e-05,6.78614]
[1777167163681,41.65,77530.83,0.0,-0.95633,3e-05,6.78846]
[1777167171736,41.66,77530.28,0.0,-0.95634,3e-05,6.78749]
[1777167173704,41.66,77530.28,0.0,-0.95634,3e-05,6.78749]
[1777167173769,41.66,77530.28,0.0,-0.95634,3e-05,6.78749]
[1777167173730,41.66,77530.28,0.0,-0.95633,3e-05,6.78778]
[1777167174094,41.66,77530.28,0.0,-0.95633,3e-05,6.78778]
[1777167174274,41.66,77530.28,0.0,-0.95633,3e-05,6.78778]
[1777167174758,41.66,77530.35,0.0,-0.95633,3e-05,6.7882]
[1777167179793,41.66,77530.5,0.0,-0.95632,3e-05,6.7895]
[1777167181729,41.66,77530.5,0.0,-0.95632,3e-05,6.7895]
[1777167181768,41.66,77530.5,0.0,-0.95632,3e-05,6.7895]
[1777167181807,41.66,77529.64,0.0,-0.95634,3e-05,6.78645]
[1777167182186,41.66,77529.64,0.0,-0.95634,3e-05,6.78645]
[1777167182270,41.66,77529.64,0.0,-0.95634,3e-05,6.78645]
[1777167187849,41.66,77530.43,0.0,-0.95631,3e-05,6.79037]
[1777167195905,41.66,77530.41,0.0,-0.95631,3e-05,6.79141]
[1777167201223,41.66,77530.41,0.0,-0.95631,3e-05,6.79141]
[1777167201268,41.66,77530.41,0.0,-0.95631,3e-05,6.79141]
[1777167201763,41.66,77530.41,0.0,-0.95631,3e-05,6.79141]
[1777167201769,41.66,77530.41,0.0,-0.95631,3e-05,6.79141]
[1777167201764,41.66,77529.88,0.0,-0.95631,3e-05,6.79018]
[1777167210635,41.66,77530.14,0.0,-0.9563,3e-05,6.79161]
[1777167210770,41.66,77530.14,0.0,-0.9563,3e-05,6.79161]
[1777167210693,41.67,77530.14,0.0,-0.9563,3e-05,6.79242]
[1777167211152,41.67,77530.14,0.0,-0.9563,3e-05,6.79242]
[1777167211277,41.67,77530.14,0.0,-0.9563,3e-05,6.79242]
[1777167211377,41.67,77530.42,0.0,-0.9563,3e-05,6.79077]
[1777167217060,41.67,77530.23,0.0,-0.95631,3e-05,6.79072]
[1777167224109,41.67,77530.4,0.0,-0.95629,3e-05,6.79232]
[1777167225956,41.67,77530.36,0.0,-0.95629,3e-05,6.7923]
[1777167226018,41.67,77530.36,0.0,-0.95629,3e-05,6.7923]
[1777167226691,41.67,77530.36,0.0,-0.95629,3e-05,6.7923]
[1777167226770,41.67,77530.36,0.0,-0.95629,3e-05,6.7923]
[1777167226741,41.67,77530.36,0.0,-0.95629,3e-05,6.79257]
[1777167232165,41.67,77530.1,0.0,-0.95629,3e-05,6.79222]
[1777167241237,41.67,77529.7,0.0,-0.9563,3e-05,6.79185]
[1777167248280,41.68,77529.78,0.0,-0.95629,3e-05,6.79321]
[1777167250286,41.68,77529.5,0.0,-0.95629,3e-05,6.79225]
[1777167250518,41.68,77529.5,0.0,-0.95629,3e-05,6.79225]
[1777167250526,41.68,77529.33,0.0,-0.9563,3e-05,6.79172]
[1777167251141,41.68,77529.33,0.0,-0.9563,3e-05,6.79172]
[1777167251275,41.68,77529.33,0.0,-0.9563,3e-05,6.79172]
[1777167256336,41.68,77529.37,0.0,-0.95629,3e-05,6.79265]
[1777167261370,41.68,77529.41,0.0,-0.95628,3e-05,6.79345]
[1777167268420,41.68,77529.68,0.0,-0.95627,3e-05,6.79539]
[1777167269427,41.68,77532.92,0.0,-0.95617,3e-05,6.80812]
[1777167270268,41.68,77532.92,0.0,-0.95617,3e-05,6.80812]
[1777167270434,41.68,77539.84,0.0,-0.95596,3e-05,6.83517]
[1777167270924,41.68,77539.84,0.0,-0.95596,3e-05,6.83517]
[1777167271025,41.68,77539.84,0.0,-0.95596,3e-05,6.83517]
[1777167275614,41.68,77541.42,0.0,-0.95592,3e-05,6.83867]
[1777167275776,41.68,77541.42,0.0,-0.95592,3e-05,6.83867]
[1777167276212,41.68,77541.57,0.0,-0.95592,3e-05,6.83945]
[1777167276269,41.68,77541.57,0.0,-0.95592,3e-05,6.83945]
[1777167276477,41.68,77542.11,0.0,-0.9559,3e-05,6.8416]
[1777167281511,41.68,77542.66,0.0,-0.95588,3e-05,6.84424]
[1777167288197,41.69,77542.59,0.0,-0.95588,3e-05,6.84415]
[1777167288277,41.69,77542.59,0.0,-0.95588,3e-05,6.84415]
[1777167296617,41.69,77544.65,0.0,-0.9558,3e-05,6.85455]
[1777167301652,41.69,77543.91,0.0,-0.95582,3e-05,6.85213]
[1777167306606,41.69,77544.12,0.0,-0.95581,3e-05,6.85295]
[1777167306774,41.69,77544.12,0.0,-0.95581,3e-05,6.85295]
[1777167308645,41.69,77544.12,0.0,-0.95581,3e-05,6.85296]
[1777167308779,41.69,77544.12,0.0,-0.95581,3e-05,6.85296]
[1777167308881,41.69,77544.12,0.0,-0.95581,3e-05,6.85296]
[1777167312415,41.69,77544.12,0.0,-0.95581,3e-05,6.85296]
[1777167312521,41.69,77544.12,0.0,-0.95581,3e-05,6.85296]
[1777167312730,41.69,77548.37,0.0,-0.95568,3e-05,6.86957]
[1777167317765,41.69,77550.04,0.0,-0.95563,3e-05,6.87592]
[1777167321892,41.69,77549.97,0.0,-0.95564,3e-05,6.87553]
[1777167322029,41.69,77549.97,0.0,-0.95564,3e-05,6.87553]
[1777167323430,41.69,77549.64,0.0,-0.95565,3e-05,6.87416]
[1777167323526,41.69,77549.64,0.0,-0.95565,3e-05,6.87416]
[1777167323531,41.69,77549.64,0.0,-0.95565,3e-05,6.87413]
[1777167328842,41.69,77549.8,0.0,-0.95564,3e-05,6.87459]
[1777167329715,41.69,77549.8,0.0,-0.95564,3e-05,6.87459]
[1777167329774,41.69,77549.8,0.0,-0.95564,3e-05,6.87459]
[1777167334884,41.69,77549.56,0.0,-0.95567,3e-05,6.87056]
[1777167339919,41.69,77551.01,0.0,-0.95563,3e-05,6.8761]
[1777167343898,41.69,77551.01,0.0,-0.95563,3e-05,6.8761]
[1777167344024,41.69,77551.28,0.0,-0.95562,3e-05,6.87702]
[1777167346282,41.69,77552.18,0.0,-0.95559,3e-05,6.88048]
[1777167346518,41.69,77552.18,0.0,-0.95559,3e-05,6.88048]
[1777167346619,41.69,77552.18,0.0,-0.95559,3e-05,6.88044]
[1777167352003,41.69,77552.71,0.0,-0.95558,3e-05,6.88231]
[1777167357038,41.69,77552.71,0.0,-0.95558,3e-05,6.8821]
[1777167362073,41.69,77552.67,0.0,-0.95558,3e-05,6.88172]
[1777167364536,41.69,77552.67,0.0,-0.95558,3e-05,6.88172]
[1777167364775,41.69,77552.67,0.0,-0.95558,3e-05,6.88172]
[1777167370690,41.69,77552.75,0.0,-0.95558,3e-05,6.88186]
[1777167370770,41.69,77552.75,0.0,-0.95558,3e-05,6.88186]
[1777167372595,41.69,77552.75,0.0,-0.95558,3e-05,6.88164]
[1777167372771,41.69,77552.75,0.0,-0.95558,3e-05,6.88164]
[1777167372872,41.69,77553.6,0.0,-0.95556,3e-05,6.88487]
[1777167379192,41.69,77553.12,0.0,-0.95557,3e-05,6.88269]
[1777167386654,41.69,77553.34,0.0,-0.95557,3e-05,6.88351]
[1777167386772,41.69,77553.34,0.0,-0.95557,3e-05,6.88351]
[1777167392283,41.68,77553.84,0.0,-0.95557,3e-05,6.88199]
[1777167396176,41.68,77554.47,0.0,-0.95556,3e-05,6.88432]
[1777167396273,41.68,77554.47,0.0,-0.95556,3e-05,6.88432]
[1777167396278,41.68,77554.47,0.0,-0.95556,3e-05,6.88427]
[1777167401345,41.68,77555.19,0.0,-0.95554,3e-05,6.88683]
[1777167406382,41.68,77554.91,0.0,-0.95555,3e-05,6.88545]
[1777167414438,41.68,77555.23,0.0,-0.95554,3e-05,6.88622]
[1777167423501,41.68,77555.21,0.0,-0.95555,3e-05,6.88568]
[1777167429543,41.68,77555.37,0.0,-0.95554,3e-05,6.886]
[1777167434578,41.68,77554.22,0.0,-0.95558,3e-05,6.88125]
[1777167440620,41.68,77554.13,0.0,-0.95559,3e-05,6.88065]
[1777167448675,41.68,77554.4,0.0,-0.95558,3e-05,6.88136]
[1777167458392,41.68,77554.42,0.0,-0.9556,3e-05,6.87842]
[1777167463781,41.68,77554.47,0.0,-0.9556,3e-05,6.87816]
[1777167469823,41.68,77554.8,0.0,-0.95559,3e-05,6.87922]
[1777167474858,41.68,77555.61,0.0,-0.95557,3e-05,6.8822]
[1777167479893,41.68,77555.65,0.0,-0.95557,3e-05,6.88214]
[1777167483921,41.68,77559.79,0.0,-0.95544,3e-05,6.89819]
[1777167488955,41.68,77559.66,0.0,-0.95545,3e-05,6.89735]
[1777167496006,41.67,77559.96,0.0,-0.95544,3e-05,6.89809]
[1777167507083,41.67,77559.81,0.0,-0.95545,3e-05,6.89688]
[1777167512118,41.67,77561.56,0.0,-0.95542,3e-05,6.9006]
[1777167518160,41.67,77561.92,0.0,-0.95541,3e-05,6.90168]
[1777167523195,41.67,77561.91,0.0,-0.95541,3e-05,6.90138]
[1777167531250,41.67,77562.14,0.0,-0.95541,3e-05,6.9019]
[1777167536286,41.67,77562.5,0.0,-0.9554,3e-05,6.90308]
[1777167541321,41.67,77562.66,0.0,-0.9554,3e-05,6.90348]
[1777167546356,41.67,77562.54,0.0,-0.9554,3e-05,6.9028]
[1777167551391,41.67,77562.94,0.0,-0.95539,3e-05,6.90416]
[1777167557433,41.67,77562.92,0.0,-0.95539,3e-05,6.90385]
[1777167562468,41.67,77563.23,0.0,-0.95539,3e-05,6.90488]
[1777167567504,41.67,77563.14,0.0,-0.95539,3e-05,6.90436]
[1777167572540,41.67,77563.22,0.0,-0.95541,3e-05,6.90161]
[1777167577575,41.67,77563.2,0.0,-0.95541,3e-05,6.90139]
[1777167582610,41.67,77563.62,0.0,-0.9554,3e-05,6.90289]
[1777167587646,41.67,77566.58,0.0,-0.95531,3e-05,6.91442]
[1777167592681,41.67,77570.14,0.0,-0.9552,3e-05,6.92818]
[1777167598723,41.66,77569.96,0.0,-0.95521,3e-05,6.92701]
[1777167609800,41.66,77570.77,0.0,-0.95519,3e-05,6.92945]
[1777167616849,41.66,77570.53,0.0,-0.9552,3e-05,6.92797]
[1777167621888,41.66,77570.81,0.0,-0.95519,3e-05,6.92867]
[1777167633972,41.66,77570.71,0.0,-0.95522,3e-05,6.92438]
[1777167639007,41.66,77570.69,0.0,-0.95523,3e-05,6.92387]
[1777167644042,41.66,77570.39,0.0,-0.95524,3e-05,6.92223]
[1777167650084,41.66,77567.79,0.0,-0.95532,3e-05,6.91153]
[1777167656127,41.66,77568.49,0.0,-0.95531,3e-05,6.91384]
[1777167667205,41.65,77568.39,0.0,-0.95532,3e-05,6.91267]
[1777167672240,41.65,77568.82,0.0,-0.9553,3e-05,6.91404]
[1777167677275,41.65,77568.95,0.0,-0.9553,3e-05,6.91423]
[1777167685331,41.65,77570.4,0.0,-0.95526,3e-05,6.91936]
[1777167690365,41.65,77570.44,0.0,-0.95527,3e-05,6.91913]
[1777167698421,41.65,77570.23,0.0,-0.95529,3e-05,6.91479]
[1777167703457,41.65,77570.4,0.0,-0.95529,3e-05,6.91511]
[1777167708492,41.65,77569.97,0.0,-0.95531,3e-05,6.91306]
[1777167713872,41.65,77570.18,0.0,-0.9553,3e-05,6.91374]
[1777167719574,41.65,77564.0,0.0,-0.9555,3e-05,6.88884]
[1777167721589,41.65,77561.71,0.0,-0.95557,3e-05,6.87981]
[1777167726624,41.65,77561.65,0.0,-0.95557,3e-05,6.87949]
[1777167736694,41.65,77562.86,0.0,-0.95554,3e-05,6.88401]
[1777167741729,41.65,77562.93,0.0,-0.95553,3e-05,6.88418]
[1777167746764,41.65,77562.73,0.0,-0.95554,3e-05,6.88328]
[1777167754820,41.65,77562.5,0.0,-0.95557,3e-05,6.87934]
[1777167761869,41.64,77562.57,0.0,-0.95557,3e-05,6.87955]
[1777167771939,41.64,77562.56,0.0,-0.95557,3e-05,6.87942]
[1777167776977,41.64,77566.72,0.0,-0.95544,3e-05,6.89569]
[1777167782012,41.64,77567.26,0.0,-0.95542,3e-05,6.89765]
[1777167789061,41.64,77567.16,0.0,-0.95543,3e-05,6.89705]
[1777167797117,41.64,77566.83,0.0,-0.95544,3e-05,6.89553]
[1777167806180,41.64,77566.83,0.0,-0.95544,3e-05,6.89525]
[1777167815243,41.64,77567.99,0.0,-0.95543,3e-05,6.8966]
[1777167824306,41.64,77567.91,0.0,-0.95543,3e-05,6.89603]
[1777167830347,41.64,77567.74,0.0,-0.95544,3e-05,6.89517]
[1777167835383,41.64,77567.83,0.0,-0.95544,3e-05,6.89539]
[1777167840418,41.64,77567.93,0.0,-0.95543,3e-05,6.89565]
[1777167852511,41.64,77567.83,0.0,-0.95544,3e-05,6.895]
[1777167859559,41.64,77567.91,0.0,-0.95544,3e-05,6.8952]
[1777167869632,41.64,77567.87,0.0,-0.95544,3e-05,6.8949]
[1777167876681,41.64,77567.95,0.0,-0.95546,3e-05,6.89225]
[1777167881717,41.64,77565.28,0.0,-0.95554,3e-05,6.88174]
[1777167882724,41.64,77557.58,0.0,-0.95577,3e-05,6.85158]
[1777167883731,41.64,77551.43,0.0,-0.95596,3e-05,6.8276]
[1777167888766,41.64,77554.53,0.0,-0.95586,3e-05,6.84018]
[1777167892794,41.64,77549.53,0.0,-0.95601,3e-05,6.82095]
[1777167893792,41.64,77549.53,0.0,-0.95601,3e-05,6.82095]
[1777167893801,41.64,77556.18,0.0,-0.95581,3e-05,6.847]
[1777167894808,41.64,77576.35,0.0,-0.95519,3e-05,6.92628]
[1777167897409,41.64,77578.27,0.0,-0.95513,3e-05,6.93391]
[1777167897478,41.64,77578.15,0.0,-0.95513,3e-05,6.93328]
[1777167900850,41.64,77568.93,0.0,-0.95542,3e-05,6.89673]
[1777167901857,41.64,77564.61,0.0,-0.95555,3e-05,6.87968]
[1777167902864,41.64,77564.35,0.0,-0.95556,3e-05,6.87862]
[1777167904800,41.64,77564.75,0.0,-0.95555,3e-05,6.88018]
[1777167905019,41.64,77564.75,0.0,-0.95555,3e-05,6.88018]
[1777167905120,41.64,77564.13,0.0,-0.95557,3e-05,6.87772]
[1777167910921,41.64,77563.78,0.0,-0.95558,3e-05,6.87627]
[1777167913944,41.64,77559.95,0.0,-0.9557,3e-05,6.86121]
[1777167918979,41.64,77559.24,0.0,-0.95572,3e-05,6.85846]
[1777167924016,41.64,77559.1,0.0,-0.95572,3e-05,6.85795]
[1777167929051,41.64,77559.85,0.0,-0.9557,3e-05,6.86092]
[1777167935092,41.64,77559.63,0.0,-0.95572,3e-05,6.8572]
[1777167940128,41.64,77560.19,0.0,-0.95571,3e-05,6.85943]
[1777167946171,41.64,77559.67,0.0,-0.95572,3e-05,6.85744]
[1777167952213,41.64,77559.68,0.0,-0.95572,3e-05,6.85751]
[1777167962288,41.64,77559.55,0.0,-0.95573,3e-05,6.85704]
[1777167967328,41.64,77559.53,0.0,-0.95573,3e-05,6.85697]
[1777167972363,41.64,77557.56,0.0,-0.95579,3e-05,6.84929]
[1777167977398,41.64,77557.13,0.0,-0.9558,3e-05,6.8477]
[1777167982433,41.64,77554.03,0.0,-0.95589,3e-05,6.83572]
[1777167987468,41.64,77550.85,0.0,-0.95599,3e-05,6.82352]
[1777167992503,41.64,77548.29,0.0,-0.95608,3e-05,6.81096]
[1777167998545,41.64,77548.55,0.0,-0.95607,3e-05,6.8124]
[1777168010630,41.65,77548.47,0.0,-0.95607,3e-05,6.81287]
[1777168012644,41.65,77543.44,0.0,-0.95622,3e-05,6.79339]
[1777168017680,41.65,77540.19,0.0,-0.95631,3e-05,6.78118]
[1777168022715,41.65,77535.74,0.0,-0.95644,3e-05,6.76442]
[1777168026796,41.65,77535.22,0.0,-0.95646,3e-05,6.76278]
[1777168027022,41.65,77535.22,0.0,-0.95646,3e-05,6.76278]
[1777168033791,41.65,77531.4,0.0,-0.95656,3e-05,6.74915]
[1777168038416,41.65,77527.08,0.0,-0.95669,3e-05,6.73331]
[1777168039529,41.65,77527.08,0.0,-0.95669,3e-05,6.73331]
[1777168040817,41.65,77526.86,0.0,-0.95669,3e-05,6.73265]
[1777168041021,41.65,77526.86,0.0,-0.95669,3e-05,6.73265]
[1777168041122,41.65,77527.01,0.0,-0.95668,3e-05,6.73362]
[1777168046883,41.66,77526.92,0.0,-0.95668,3e-05,6.73421]
[1777168051918,41.66,77527.24,0.0,-0.95668,3e-05,6.73346]
[1777168053091,41.66,77527.24,0.0,-0.95668,3e-05,6.73346]
[1777168053269,41.66,77527.24,0.0,-0.95668,3e-05,6.73346]
[1777168058967,41.66,77527.63,0.0,-0.95666,3e-05,6.73616]
[1777168064002,41.66,77528.08,0.0,-0.95664,3e-05,6.73868]
[1777168072058,41.66,77527.55,0.0,-0.95664,3e-05,6.73781]
[1777168073840,41.66,77527.95,0.0,-0.95663,3e-05,6.7395]
[1777168073910,41.66,77527.95,0.0,-0.95663,3e-05,6.7395]
[1777168074021,41.66,77527.95,0.0,-0.95663,3e-05,6.7395]
[1777168074120,41.66,77527.95,0.0,-0.95663,3e-05,6.73979]
[1777168082130,41.67,77527.76,0.0,-0.95663,3e-05,6.74017]
[1777168087165,41.67,77528.41,0.0,-0.9566,3e-05,6.74336]
[1777168088774,41.67,77528.21,0.0,-0.95661,3e-05,6.74272]
[1777168088819,41.67,77528.21,0.0,-0.95661,3e-05,6.74272]
[1777168089022,41.67,77528.21,0.0,-0.95661,3e-05,6.74272]
[1777168089121,41.67,77528.21,0.0,-0.95661,3e-05,6.74285]
[1777168095221,41.67,77528.25,0.0,-0.9566,3e-05,6.74378]
[1777168100256,41.67,77527.83,0.0,-0.9566,3e-05,6.74292]
[1777168100915,41.67,77527.83,0.0,-0.9566,3e-05,6.74292]
[1777168101022,41.67,77527.83,0.0,-0.9566,3e-05,6.74292]
[1777168101029,41.67,77527.83,0.0,-0.9566,3e-05,6.74292]
[1777168101273,41.67,77527.83,0.0,-0.9566,3e-05,6.74292]
[1777168101366,41.67,77528.17,0.0,-0.95659,3e-05,6.7444]
[1777168107305,41.67,77527.97,0.0,-0.95659,3e-05,6.74462]
[1777168113347,41.68,77528.27,0.0,-0.95659,3e-05,6.74398]
[1777168118382,41.68,77527.84,0.0,-0.9566,3e-05,6.74325]
[1777168120396,41.68,77534.8,0.0,-0.95638,3e-05,6.7706]
[1777168121584,41.68,77534.8,0.0,-0.95638,3e-05,6.7706]
[1777168121773,41.68,77534.8,0.0,-0.95638,3e-05,6.7706]
[1777168129460,41.68,77534.7,0.0,-0.95637,3e-05,6.77239]
[1777168137516,41.69,77535.72,0.0,-0.95632,3e-05,6.77792]
[1777168142237,41.69,77535.71,0.0,-0.95632,3e-05,6.7782]
[1777168142270,41.69,77535.71,0.0,-0.95632,3e-05,6.7782]
[1777168142369,41.69,77535.71,0.0,-0.95632,3e-05,6.7782]
[1777168142521,41.69,77535.71,0.0,-0.95632,3e-05,6.7782]
[1777168142551,41.69,77535.28,0.0,-0.95633,3e-05,6.77674]
[1777168147586,41.69,77532.51,0.0,-0.95641,3e-05,6.7665]
[1777168150608,41.69,77529.63,0.0,-0.9565,3e-05,6.75575]
[1777168151058,41.69,77529.63,0.0,-0.9565,3e-05,6.75575]
[1777168151270,41.69,77529.63,0.0,-0.9565,3e-05,6.75575]
[1777168161684,41.69,77528.35,0.0,-0.95652,3e-05,6.75253]
[1777168164589,41.69,77528.72,0.0,-0.95651,3e-05,6.7543]
[1777168164647,41.69,77528.72,0.0,-0.95651,3e-05,6.7543]
[1777168164771,41.69,77528.72,0.0,-0.95651,3e-05,6.7543]
[1777168164706,41.69,77528.87,0.0,-0.9565,3e-05,6.75505]
[1777168172764,41.7,77527.77,0.0,-0.95654,3e-05,6.74932]
[1777168176711,41.7,77527.71,0.0,-0.95654,3e-05,6.74965]
[1777168176772,41.7,77527.71,0.0,-0.95654,3e-05,6.74965]
[1777168176777,41.7,77527.71,0.0,-0.95654,3e-05,6.74965]
[1777168177018,41.7,77527.71,0.0,-0.95654,3e-05,6.74984]
[1777168177799,41.7,77527.59,0.0,-0.95654,3e-05,6.74957]
[1777168189882,41.71,77527.47,0.0,-0.95652,3e-05,6.75201]
[1777168193596,41.71,77527.34,0.0,-0.95652,3e-05,6.75217]
[1777168193773,41.71,77527.34,0.0,-0.95652,3e-05,6.75217]
[1777168202974,41.71,77527.51,0.0,-0.95649,3e-05,6.75633]
[1777168211030,41.72,77527.28,0.0,-0.95647,3e-05,6.75774]
[1777168216064,41.72,77527.49,0.0,-0.95646,3e-05,6.75992]
[1777168222107,41.72,77531.66,0.0,-0.95632,3e-05,6.77766]
[1777168223114,41.73,77535.89,0.0,-0.95619,3e-05,6.79434]
[1777168224406,41.73,77535.89,0.0,-0.95619,3e-05,6.79434]
[1777168224524,41.73,77535.89,0.0,-0.95619,3e-05,6.79434]
[1777168224551,41.73,77535.89,0.0,-0.95619,3e-05,6.79434]
[1777168224771,41.73,77535.89,0.0,-0.95619,3e-05,6.79434]
[1777168224839,41.73,77536.7,0.0,-0.95616,3e-05,6.79792]
[1777168230163,41.73,77538.55,0.0,-0.9561,3e-05,6.80607]
[1777168236205,41.73,77538.62,0.0,-0.9561,3e-05,6.80455]
[1777168240463,41.73,77538.71,0.0,-0.9561,3e-05,6.80544]
[1777168240522,41.73,77538.71,0.0,-0.9561,3e-05,6.80544]
[1777168247282,41.73,77539.13,0.0,-0.95607,3e-05,6.8085]
[1777168249567,41.73,77540.3,0.0,-0.95603,3e-05,6.81323]
[1777168249773,41.73,77540.3,0.0,-0.95603,3e-05,6.81323]
[1777168249869,41.73,77540.3,0.0,-0.95603,3e-05,6.81323]
[1777168250021,41.74,77540.0,0.0,-0.95604,3e-05,6.8124]
[1777168250303,41.74,77540.03,0.0,-0.95604,3e-05,6.81252]
[1777168255338,41.74,77541.0,0.0,-0.956,3e-05,6.8173]
[1777168256281,41.74,77541.0,0.0,-0.956,3e-05,6.8173]
[1777168256525,41.74,77541.0,0.0,-0.956,3e-05,6.8173]
[1777168262387,41.74,77544.59,0.0,-0.95588,3e-05,6.83232]
[1777168263794,41.74,77544.59,0.0,-0.95588,3e-05,6.83232]
[1777168264010,41.74,77545.54,0.0,-0.95585,3e-05,6.83616]
[1777168264026,41.74,77545.54,0.0,-0.95585,3e-05,6.83616]
[1777168264401,41.74,77546.06,0.0,-0.95584,3e-05,6.83832]
[1777168269435,41.74,77548.06,0.0,-0.95577,3e-05,6.8467]
[1777168275478,41.74,77549.01,0.0,-0.95574,3e-05,6.85103]
[1777168277833,41.74,77549.38,0.0,-0.95573,3e-05,6.85257]
[1777168278025,41.74,77549.38,0.0,-0.95572,3e-05,6.85266]
[1777168278272,41.74,77549.38,0.0,-0.95572,3e-05,6.85266]
[1777168278501,41.74,77549.03,0.0,-0.95573,3e-05,6.85138]
[1777168283533,41.74,77549.15,0.0,-0.95573,3e-05,6.8523]
[1777168288569,41.75,77549.08,0.0,-0.95573,3e-05,6.85247]
[1777168293604,41.74,77552.06,0.0,-0.95565,3e-05,6.86089]
[1777168297260,41.74,77552.75,0.0,-0.95563,3e-05,6.86342]
[1777168297271,41.74,77552.75,0.0,-0.95563,3e-05,6.86342]
[1777168303674,41.74,77552.8,0.0,-0.95563,3e-05,6.86357]
[1777168305267,41.74,77553.03,0.0,-0.95563,3e-05,6.86454]
[1777168305519,41.74,77553.03,0.0,-0.95563,3e-05,6.86454]
[1777168305881,41.74,77553.03,0.0,-0.95563,3e-05,6.86454]
[1777168306025,41.74,77553.34,0.0,-0.95562,3e-05,6.86582]
[1777168306695,41.74,77553.08,0.0,-0.95562,3e-05,6.86487]
[1777168311730,41.75,77552.68,0.0,-0.95563,3e-05,6.86367]
[1777168316765,41.75,77553.36,0.0,-0.95561,3e-05,6.8667]
[1777168318779,41.75,77557.45,0.0,-0.95548,3e-05,6.88284]
[1777168319441,41.75,77557.45,0.0,-0.95548,3e-05,6.88284]
[1777168319521,41.75,77557.45,0.0,-0.95548,3e-05,6.88284]
[1777168324821,41.75,77556.67,0.0,-0.9555,3e-05,6.88014]
[1777168329191,41.75,77556.8,0.0,-0.9555,3e-05,6.88091]
[1777168329275,41.75,77556.8,0.0,-0.9555,3e-05,6.88091]
[1777168329566,41.75,77556.8,0.0,-0.9555,3e-05,6.88091]
[1777168329776,41.75,77556.8,0.0,-0.9555,3e-05,6.88091]
[1777168329855,41.75,77556.58,0.0,-0.9555,3e-05,6.88012]
[1777168334890,41.75,77557.98,0.0,-0.95546,3e-05,6.88596]
[1777168335046,41.75,77557.98,0.0,-0.95546,3e-05,6.88596]
[1777168335275,41.75,77557.98,0.0,-0.95546,3e-05,6.88596]
[1777168340933,41.75,77563.34,0.0,-0.95529,3e-05,6.90742]
[1777168342295,41.75,77564.3,0.0,-0.95526,3e-05,6.91123]
[1777168342530,41.75,77564.3,0.0,-0.95526,3e-05,6.91123]
[1777168342658,41.75,77564.3,0.0,-0.95526,3e-05,6.91123]
[1777168342774,41.75,77564.3,0.0,-0.95526,3e-05,6.91123]
[1777168342947,41.75,77564.51,0.0,-0.95525,3e-05,6.91209]
[1777168345969,41.75,77568.55,0.0,-0.95513,3e-05,6.928]
[1777168348401,41.75,77569.04,0.0,-0.95511,3e-05,6.92992]
[1777168348527,41.75,77569.04,0.0,-0.95511,3e-05,6.92992]
[1777168362080,41.75,77569.34,0.0,-0.95512,3e-05,6.928]
[1777168364471,41.75,77569.05,0.0,-0.95513,3e-05,6.92683]
[1777168364521,41.75,77569.05,0.0,-0.95513,3e-05,6.92683]
[1777168365022,41.75,77569.05,0.0,-0.95513,3e-05,6.92683]
[1777168365273,41.75,77569.23,0.0,-0.95513,3e-05,6.92748]
[1777168365124,41.75,77569.23,0.0,-0.95513,3e-05,6.92748]
[1777168374168,41.75,77570.31,0.0,-0.95509,3e-05,6.93146]
[1777168375092,41.75,77570.31,0.0,-0.95509,3e-05,6.93146]
[1777168375271,41.75,77570.31,0.0,-0.95509,3e-05,6.93146]
[1777168382224,41.75,77569.76,0.0,-0.95512,3e-05,6.92772]
[1777168384238,41.74,77563.28,0.0,-0.95533,3e-05,6.9019]
[1777168385494,41.74,77563.28,0.0,-0.95533,3e-05,6.9019]
[1777168385525,41.74,77563.28,0.0,-0.95533,3e-05,6.9019]
[1777168386057,41.74,77563.28,0.0,-0.95533,3e-05,6.90159]
[1777168386269,41.74,77563.28,0.0,-0.95533,3e-05,6.90159]
[1777168387259,41.74,77563.38,0.0,-0.95533,3e-05,6.90183]
[1777168390280,41.74,77558.66,0.0,-0.95548,3e-05,6.88286]
[1777168391213,41.74,77558.66,0.0,-0.95548,3e-05,6.88286]
[1777168391275,41.74,77558.66,0.0,-0.95548,3e-05,6.88286]
[1777168396322,41.74,77557.17,0.0,-0.95553,3e-05,6.87625]
[1777168401167,41.74,77557.18,0.0,-0.95553,3e-05,6.87592]
[1777168401273,41.74,77557.18,0.0,-0.95553,3e-05,6.87592]
[1777168401654,41.74,77557.18,0.0,-0.95553,3e-05,6.87592]
[1777168401769,41.74,77557.18,0.0,-0.95553,3e-05,6.87592]
[1777168401870,41.74,77557.14,0.0,-0.95554,3e-05,6.87539]
[1777168407399,41.74,77556.22,0.0,-0.95557,3e-05,6.87118]
[1777168408569,41.74,77556.22,0.0,-0.95557,3e-05,6.87118]
[1777168408779,41.74,77556.22,0.0,-0.95557,3e-05,6.87118]
[1777168416462,41.74,77554.9,0.0,-0.95563,3e-05,6.86328]
[1777168422504,41.74,77555.17,0.0,-0.95561,3e-05,6.86469]
[1777168423916,41.74,77555.17,0.0,-0.95561,3e-05,6.86469]
[1777168424023,41.74,77555.17,0.0,-0.95561,3e-05,6.86469]
[1777168424520,41.74,77555.25,0.0,-0.95561,3e-05,6.86506]
[1777168424771,41.74,77555.25,0.0,-0.95561,3e-05,6.86506]
[1777168424785,41.74,77555.83,0.0,-0.95559,3e-05,6.86739]
[1777168429259,41.74,77555.75,0.0,-0.95559,3e-05,6.8673]
[1777168429273,41.74,77555.75,0.0,-0.95559,3e-05,6.8673]
[1777168434588,41.74,77555.82,0.0,-0.95559,3e-05,6.86791]
[1777168437669,41.74,77558.23,0.0,-0.95551,3e-05,6.87744]
[1777168437778,41.74,77558.23,0.0,-0.95551,3e-05,6.87744]
[1777168438080,41.74,77558.23,0.0,-0.95551,3e-05,6.87744]
[1777168438272,41.74,77558.49,0.0,-0.95551,3e-05,6.8785]
[1777168438616,41.74,77558.6,0.0,-0.9555,3e-05,6.87897]
[1777168444657,41.74,77558.33,0.0,-0.95551,3e-05,6.87811]
[1777168445665,41.74,77553.3,0.0,-0.95566,3e-05,6.85846]
[1777168447014,41.74,77553.3,0.0,-0.95566,3e-05,6.85846]
[1777168447272,41.74,77551.56,0.0,-0.95572,3e-05,6.85172]
[1777168450694,41.74,77548.32,0.0,-0.95581,3e-05,6.8393]
[1777168450774,41.74,77548.32,0.0,-0.95581,3e-05,6.8393]
[1777168450795,41.74,77548.32,0.0,-0.95581,3e-05,6.83938]
[1777168457749,41.74,77548.72,0.0,-0.9558,3e-05,6.84098]
[1777168458844,41.74,77548.72,0.0,-0.9558,3e-05,6.84098]
[1777168459023,41.74,77548.72,0.0,-0.9558,3e-05,6.84098]
[1777168464802,41.74,77549.74,0.0,-0.95577,3e-05,6.84431]
[1777168465478,41.74,77549.74,0.0,-0.95577,3e-05,6.84431]
[1777168465525,41.74,77549.74,0.0,-0.95577,3e-05,6.84431]
[1777168466041,41.74,77549.74,0.0,-0.95577,3e-05,6.84431]
[1777168466056,41.74,77548.86,0.0,-0.9558,3e-05,6.84077]
[1777168466270,41.74,77548.86,0.0,-0.9558,3e-05,6.84077]
[1777168473865,41.74,77550.23,0.0,-0.95578,3e-05,6.84243]
[1777168475285,41.74,77550.54,0.0,-0.95578,3e-05,6.84354]
[1777168475527,41.74,77550.54,0.0,-0.95578,3e-05,6.84354]
[1777168481920,41.74,77550.62,0.0,-0.95578,3e-05,6.84312]
[1777168492998,41.74,77550.51,0.0,-0.95579,3e-05,6.84154]
[1777168497520,41.73,77549.96,0.0,-0.95581,3e-05,6.83918]
[1777168497777,41.73,77549.96,0.0,-0.95581,3e-05,6.83918]
[1777168497909,41.73,77549.96,0.0,-0.95581,3e-05,6.83918]
[1777168498022,41.73,77549.96,0.0,-0.95581,3e-05,6.83918]
[1777168498111,41.73,77549.96,0.0,-0.95581,3e-05,6.83889]
[1777168502061,41.73,77539.84,0.0,-0.95612,3e-05,6.7991]
[1777168503057,41.73,77539.84,0.0,-0.95612,3e-05,6.7991]
[1777168503273,41.73,77538.37,0.0,-0.95617,3e-05,6.79336]
[1777168505082,41.73,77533.95,0.0,-0.9563,3e-05,6.77616]
[1777168506089,41.73,77529.29,0.0,-0.95644,3e-05,6.75812]
[1777168506344,41.73,77529.29,0.0,-0.95644,3e-05,6.75812]
[1777168506516,41.73,77529.29,0.0,-0.95644,3e-05,6.75812]
[1777168506523,41.73,77529.29,0.0,-0.95644,3e-05,6.75812]
[1777168506778,41.73,77529.29,0.0,-0.95644,3e-05,6.75812]
[1777168507096,41.73,77528.52,0.0,-0.95647,3e-05,6.75518]
[1777168512131,41.73,77528.42,0.0,-0.95647,3e-05,6.75512]
[1777168517166,41.73,77528.81,0.0,-0.95645,3e-05,6.75702]
[1777168527237,41.74,77528.52,0.0,-0.95645,3e-05,6.75685]
[1777168532271,41.74,77526.13,0.0,-0.95654,3e-05,6.74522]
[1777168537307,41.74,77526.1,0.0,-0.95654,3e-05,6.74564]
[1777168539627,41.74,77526.1,0.0,-0.95654,3e-05,6.74564]
[1777168539782,41.74,77526.1,0.0,-0.95654,3e-05,6.74564]
[1777168542192,41.74,77526.1,0.0,-0.95653,3e-05,6.74595]
[1777168542271,41.74,77525.41,0.0,-0.95655,3e-05,6.74339]
[1777168542602,41.74,77525.41,0.0,-0.95655,3e-05,6.74339]
[1777168542771,41.74,77525.41,0.0,-0.95655,3e-05,6.74339]
[1777168542872,41.74,77524.74,0.0,-0.95657,3e-05,6.74102]
[1777168545363,41.74,77521.16,0.0,-0.95668,3e-05,6.72746]
[1777168551405,41.74,77520.81,0.0,-0.95668,3e-05,6.72687]
[1777168552769,41.74,77520.81,0.0,-0.95668,3e-05,6.72687]
[1777168553019,41.74,77520.81,0.0,-0.95668,3e-05,6.72687]
[1777168553611,41.74,77520.65,0.0,-0.95668,3e-05,6.7265]
[1777168553775,41.74,77520.65,0.0,-0.95668,3e-05,6.7265]
[1777168553875,41.74,77520.65,0.0,-0.95668,3e-05,6.72662]
[1777168559486,41.74,77520.65,0.0,-0.95668,3e-05,6.72662]
[1777168559520,41.74,77520.65,0.0,-0.95668,3e-05,6.72662]
[1777168559588,41.74,77514.71,0.0,-0.95686,3e-05,6.70432]
[1777168561475,41.74,77509.83,0.0,-0.957,3e-05,6.68582]
[1777168566512,41.75,77508.04,0.0,-0.95705,3e-05,6.67991]
[1777168571550,41.75,77505.95,0.0,-0.9571,3e-05,6.67292]
[1777168574875,41.75,77505.32,0.0,-0.95712,3e-05,6.67094]
[1777168575019,41.75,77505.32,0.0,-0.95712,3e-05,6.67094]
[1777168575817,41.75,77504.95,0.0,-0.95712,3e-05,6.66998]
[1777168576023,41.75,77504.95,0.0,-0.95712,3e-05,6.66998]
[1777168576106,41.75,77504.87,0.0,-0.95712,3e-05,6.66991]
[1777168579259,41.75,77502.11,0.0,-0.9572,3e-05,6.65982]
[1777168579268,41.75,77502.11,0.0,-0.9572,3e-05,6.65982]
[1777168583895,41.75,77500.34,0.0,-0.95725,3e-05,6.65407]
[1777168584018,41.75,77500.34,0.0,-0.95725,3e-05,6.65407]
[1777168585058,41.76,77499.92,0.0,-0.95726,3e-05,6.653]
[1777168585128,41.76,77498.33,0.0,-0.9573,3e-05,6.64719]
[1777168585270,41.76,77498.33,0.0,-0.9573,3e-05,6.64719]
[1777168591690,41.76,77496.06,0.0,-0.95737,3e-05,6.63765]
[1777168593184,41.76,77496.06,0.0,-0.95737,3e-05,6.63765]
[1777168593269,41.76,77494.4,0.0,-0.95742,3e-05,6.6316]
[1777168604781,41.77,77493.77,0.0,-0.9574,3e-05,6.63295]
[1777168605832,41.77,77493.77,0.0,-0.9574,3e-05,6.63295]
[1777168607255,41.77,77494.64,0.0,-0.95738,3e-05,6.63658]
[1777168607272,41.77,77494.64,0.0,-0.95738,3e-05,6.63658]
[1777168607803,41.77,77498.06,0.0,-0.95727,3e-05,6.65025]
[1777168613847,41.77,77498.01,0.0,-0.95726,3e-05,6.65173]
[1777168618882,41.78,77497.9,0.0,-0.95725,3e-05,6.6527]
[1777168623917,41.78,77497.86,0.0,-0.95724,3e-05,6.65393]
[1777168628953,41.78,77496.47,0.0,-0.95727,3e-05,6.64998]
[1777168634480,41.78,77496.47,0.0,-0.95726,3e-05,6.65081]
[1777168642045,41.79,77496.47,0.0,-0.95724,3e-05,6.65354]
[1777168647080,41.79,77496.52,0.0,-0.95723,3e-05,6.65505]
[1777168655748,41.8,77496.3,0.0,-0.95725,3e-05,6.65239]
[1777168655775,41.8,77496.3,0.0,-0.95725,3e-05,6.65239]
[1777168656143,41.8,77496.2,0.0,-0.95724,3e-05,6.6533]
[1777168661178,41.8,77495.26,0.0,-0.95726,3e-05,6.65099]
[1777168669234,41.8,77495.07,0.0,-0.95725,3e-05,6.65233]
[1777168675276,41.81,77494.58,0.0,-0.95725,3e-05,6.65198]
[1777168682325,41.81,77493.98,0.0,-0.95724,3e-05,6.65254]
[1777168689373,41.82,77494.01,0.0,-0.95722,3e-05,6.65546]
[1777168694409,41.82,77493.88,0.0,-0.95721,3e-05,6.65694]
[1777168698438,41.83,77489.98,0.0,-0.95731,3e-05,6.64359]
[1777168702466,41.83,77486.52,0.0,-0.9574,3e-05,6.63204]
[1777168704480,41.83,77480.61,0.0,-0.95757,3e-05,6.61038]
[1777168709515,41.84,77478.83,0.0,-0.95761,3e-05,6.60533]
[1777168714648,41.84,77477.78,0.0,-0.95764,3e-05,6.60014]
[1777168719683,41.84,77475.12,0.0,-0.95771,3e-05,6.59174]
[1777168724718,41.85,77475.03,0.0,-0.9577,3e-05,6.59323]
[1777168729753,41.85,77478.14,0.0,-0.95759,3e-05,6.60688]
[1777168734787,41.85,77479.92,0.0,-0.95752,3e-05,6.61572]
[1777168739823,41.86,77480.2,0.0,-0.9575,3e-05,6.61843]
[1777168744858,41.86,77481.05,0.0,-0.95746,3e-05,6.62377]
[1777168749893,41.87,77480.78,0.0,-0.95745,3e-05,6.6251]
[1777168754928,41.87,77480.92,0.0,-0.95742,3e-05,6.62797]
[1777168762984,41.88,77480.78,0.0,-0.9574,3e-05,6.63113]
[1777168768018,41.88,77481.91,0.0,-0.95735,3e-05,6.63774]
[1777168773054,41.89,77480.99,0.0,-0.95737,3e-05,6.63365]
[1777168779096,41.9,77480.92,0.0,-0.95735,3e-05,6.63614]
[1777168786145,41.9,77480.73,0.0,-0.95733,3e-05,6.63862]
[1777168791179,41.91,77480.72,0.0,-0.95732,3e-05,6.64086]
[1777168797222,41.91,77480.56,0.0,-0.9573,3e-05,6.64296]
[1777168802257,41.92,77476.02,0.0,-0.95742,3e-05,6.6279]
[1777168807292,41.92,77476.61,0.0,-0.95738,3e-05,6.63251]
[1777168813334,41.93,77476.64,0.0,-0.95736,3e-05,6.63449]
[1777168822397,41.93,77477.39,0.0,-0.95732,3e-05,6.6401]
[1777168827432,41.93,77482.56,0.0,-0.95715,3e-05,6.66133]
[1777168834481,41.94,77483.93,0.0,-0.95712,3e-05,6.66555]
[1777168837502,41.94,77488.47,0.0,-0.95697,3e-05,6.68369]
[1777168842537,41.94,77488.56,0.0,-0.95696,3e-05,6.68524]
[1777168844551,41.94,77492.65,0.0,-0.95684,3e-05,6.7014]
[1777168847572,41.95,77496.52,0.0,-0.95672,3e-05,6.71691]
[1777168857642,41.95,77498.85,0.0,-0.95663,3e-05,6.72762]
[1777168863531,41.95,77500.14,0.0,-0.95659,3e-05,6.73316]
[1777168871739,41.95,77500.14,0.0,-0.95658,3e-05,6.73452]
[1777168877782,41.95,77503.23,0.0,-0.95648,3e-05,6.74711]
[1777168889870,41.96,77501.29,0.0,-0.95653,3e-05,6.74075]
[1777168895912,41.96,77499.4,0.0,-0.9566,3e-05,6.73124]
[1777168900947,41.96,77495.75,0.0,-0.9567,3e-05,6.71783]
[1777168905982,41.96,77495.31,0.0,-0.95671,3e-05,6.717]
[1777168912024,41.96,77496.05,0.0,-0.95668,3e-05,6.72069]
[1777168918066,41.96,77495.88,0.0,-0.95668,3e-05,6.72087]
[1777168930150,41.97,77496.02,0.0,-0.95666,3e-05,6.72306]
[1777168933171,41.97,77499.7,0.0,-0.95655,3e-05,6.7376]
[1777168941227,41.97,77500.6,0.0,-0.95651,3e-05,6.74194]
[1777168946262,41.97,77500.05,0.0,-0.95653,3e-05,6.74036]
[1777168951297,41.97,77500.01,0.0,-0.95654,3e-05,6.73787]
[1777168956332,41.97,77497.24,0.0,-0.95662,3e-05,6.72782]
[1777168963381,41.98,77498.1,0.0,-0.95658,3e-05,6.73205]
[1777168970429,41.98,77497.6,0.0,-0.95659,3e-05,6.73101]
[1777168977479,41.98,77496.93,0.0,-0.95661,3e-05,6.7293]
[1777168982514,41.98,77496.62,0.0,-0.95661,3e-05,6.72873]
[1777168985535,41.98,77500.22,0.0,-0.9565,3e-05,6.74294]
[1777168986542,41.98,77505.79,0.0,-0.95633,3e-05,6.76464]
[1777168990298,41.98,77506.21,0.0,-0.95631,3e-05,6.7669]
[1777168990523,41.98,77506.21,0.0,-0.95631,3e-05,6.7669]
[1777168990570,41.98,77506.55,0.0,-0.9563,3e-05,6.76842]
[1777168995604,41.99,77506.65,0.0,-0.95629,3e-05,6.76981]
[1777168997526,41.99,77506.67,0.0,-0.95629,3e-05,6.77009]
[1777168999523,41.99,77509.38,0.0,-0.9562,3e-05,6.78095]
[1777169006682,41.99,77509.48,0.0,-0.95619,3e-05,6.78289]
[1777169013838,41.99,77509.52,0.0,-0.95618,3e-05,6.78365]
[1777169014020,41.99,77509.52,0.0,-0.95618,3e-05,6.78365]
[1777169014122,41.99,77510.1,0.0,-0.95617,3e-05,6.78402]
[1777169014717,41.99,77510.1,0.0,-0.95617,3e-05,6.78402]
[1777169014768,41.99,77510.1,0.0,-0.95617,3e-05,6.78402]
[1777169022794,42.0,77510.26,0.0,-0.95615,3e-05,6.78631]
[1777169025100,42.0,77510.81,0.0,-0.95613,3e-05,6.78865]
[1777169025273,42.0,77510.81,0.0,-0.95613,3e-05,6.78865]
[1777169025374,42.0,77511.23,0.0,-0.95612,3e-05,6.79068]
[1777169026177,42.0,77511.23,0.0,-0.95612,3e-05,6.79068]
[1777169026274,42.0,77511.23,0.0,-0.95612,3e-05,6.79068]
[1777169033872,42.0,77511.19,0.0,-0.95611,3e-05,6.79216]
[1777169039914,42.0,77510.91,0.0,-0.95611,3e-05,6.79226]
[1777169041069,42.0,77510.91,0.0,-0.95611,3e-05,6.79226]
[1777169041270,42.0,77510.91,0.0,-0.95611,3e-05,6.79226]
[1777169041334,42.01,77510.13,0.0,-0.95613,3e-05,6.78964]
[1777169041767,42.01,77510.13,0.0,-0.95613,3e-05,6.78964]
[1777169042023,42.01,77510.13,0.0,-0.95613,3e-05,6.78964]
[1777169047970,42.01,77510.02,0.0,-0.95612,3e-05,6.79038]
[1777169054012,42.01,77510.36,0.0,-0.9561,3e-05,6.79286]
[1777169058040,42.01,77515.49,0.0,-0.95594,3e-05,6.81349]
[1777169059142,42.01,77515.49,0.0,-0.95594,3e-05,6.81349]
[1777169059269,42.01,77515.49,0.0,-0.95594,3e-05,6.81349]
[1777169059370,42.01,77515.64,0.0,-0.95593,3e-05,6.81443]
[1777169060148,42.01,77515.64,0.0,-0.95593,3e-05,6.81443]
[1777169060275,42.01,77515.64,0.0,-0.95593,3e-05,6.81443]
[1777169072139,42.02,77516.6,0.0,-0.9559,3e-05,6.81733]
[1777169075006,42.02,77516.57,0.0,-0.9559,3e-05,6.81752]
[1777169075021,42.02,77516.57,0.0,-0.9559,3e-05,6.81752]
[1777169075797,42.02,77516.57,0.0,-0.9559,3e-05,6.81752]
[1777169076022,42.02,77516.57,0.0,-0.9559,3e-05,6.81752]
[1777169076079,42.02,77516.57,0.0,-0.9559,3e-05,6.81767]
[1777169084223,42.02,77516.57,0.0,-0.95589,3e-05,6.81904]
[1777169094293,42.02,77516.57,0.0,-0.95588,3e-05,6.82053]
[1777169099328,42.03,77516.04,0.0,-0.95589,3e-05,6.81922]
[1777169104363,42.03,77516.26,0.0,-0.95587,3e-05,6.82081]
[1777169110405,42.03,77516.04,0.0,-0.95587,3e-05,6.82083]
[1777169112369,42.03,77516.22,0.0,-0.95587,3e-05,6.82167]
[1777169112530,42.03,77516.22,0.0,-0.95587,3e-05,6.82167]
[1777169112631,42.03,77516.22,0.0,-0.95587,3e-05,6.82181]
[1777169113462,42.03,77516.22,0.0,-0.95587,3e-05,6.82181]
[1777169113524,42.03,77516.22,0.0,-0.95587,3e-05,6.82181]
[1777169118763,42.03,77516.22,0.0,-0.95587,3e-05,6.82195]
[1777169126205,42.03,77516.18,0.0,-0.95586,3e-05,6.82306]
[1777169126271,42.03,77516.18,0.0,-0.95586,3e-05,6.82306]
[1777169126534,42.03,77516.18,0.0,-0.95586,3e-05,6.82306]
[1777169126769,42.03,77516.18,0.0,-0.95586,3e-05,6.82306]
[1777169126625,42.03,77516.18,0.0,-0.95585,3e-05,6.82362]
[1777169132559,42.03,77516.13,0.0,-0.95586,3e-05,6.82135]
[1777169141622,42.04,77515.04,0.0,-0.95589,3e-05,6.81839]
[1777169143066,42.04,77514.86,0.0,-0.95589,3e-05,6.81784]
[1777169143268,42.04,77514.86,0.0,-0.95589,3e-05,6.81784]
[1777169143636,42.04,77514.31,0.0,-0.95591,3e-05,6.81586]
[1777169144042,42.04,77514.31,0.0,-0.95591,3e-05,6.81586]
[1777169144274,42.04,77514.31,0.0,-0.95591,3e-05,6.81586]
[1777169149678,42.04,77514.63,0.0,-0.95589,3e-05,6.81753]
[1777169154713,42.04,77515.79,0.0,-0.95586,3e-05,6.82199]
[1777169156944,42.04,77515.79,0.0,-0.95586,3e-05,6.82199]
[1777169157021,42.04,77515.79,0.0,-0.95586,3e-05,6.82199]
[1777169157671,42.04,77515.79,0.0,-0.95586,3e-05,6.82199]
[1777169157773,42.04,77515.79,0.0,-0.95586,3e-05,6.82199]
[1777169157772,42.04,77515.79,0.0,-0.95586,3e-05,6.82195]
[1777169162769,42.04,77522.88,0.0,-0.95564,3e-05,6.84981]
[1777169163776,42.04,77527.05,0.0,-0.95551,3e-05,6.86611]
[1777169164898,42.04,77529.31,0.0,-0.95544,3e-05,6.87497]
[1777169165019,42.04,77529.31,0.0,-0.95544,3e-05,6.87497]
[1777169165791,42.04,77530.66,0.0,-0.9554,3e-05,6.88027]
[1777169166348,42.04,77530.66,0.0,-0.9554,3e-05,6.88027]
[1777169166526,42.04,77530.66,0.0,-0.9554,3e-05,6.88027]
[1777169172842,42.04,77531.04,0.0,-0.95539,3e-05,6.88197]
[1777169177522,42.04,77530.86,0.0,-0.95539,3e-05,6.88133]
[1777169177772,42.04,77530.86,0.0,-0.95539,3e-05,6.88133]
[1777169177623,42.04,77530.89,0.0,-0.95539,3e-05,6.88147]
[1777169178713,42.04,77530.89,0.0,-0.95539,3e-05,6.88147]
[1777169178770,42.04,77530.89,0.0,-0.95539,3e-05,6.88147]
[1777169178815,42.04,77530.89,0.0,-0.95539,3e-05,6.88149]
[1777169183919,42.04,77531.39,0.0,-0.95538,3e-05,6.88348]
[1777169186601,42.04,77531.39,0.0,-0.95538,3e-05,6.88348]
[1777169186771,42.04,77531.39,0.0,-0.95538,3e-05,6.88348]
[1777169186749,42.04,77532.71,0.0,-0.95534,3e-05,6.88861]
[1777169187653,42.04,77532.71,0.0,-0.95534,3e-05,6.88861]
[1777169187776,42.04,77532.71,0.0,-0.95534,3e-05,6.88861]
[1777169187754,42.04,77532.22,0.0,-0.95535,3e-05,6.88669]
[1777169193989,42.04,77533.23,0.0,-0.95534,3e-05,6.8876]
[1777169196000,42.04,77533.23,0.0,-0.95534,3e-05,6.8876]
[1777169196019,42.04,77533.23,0.0,-0.95534,3e-05,6.8876]
[1777169196101,42.04,77533.05,0.0,-0.95534,3e-05,6.88686]
[1777169197196,42.04,77533.05,0.0,-0.95534,3e-05,6.88686]
[1777169197275,42.04,77533.05,0.0,-0.95534,3e-05,6.88686]
[1777169205843,42.04,77532.33,0.0,-0.95537,3e-05,6.88398]
[1777169206022,42.04,77532.18,0.0,-0.95537,3e-05,6.88335]
[1777169206073,42.04,77532.24,0.0,-0.95537,3e-05,6.88357]
[1777169207010,42.04,77532.24,0.0,-0.95537,3e-05,6.88357]
[1777169207022,42.04,77532.24,0.0,-0.95537,3e-05,6.88357]
[1777169214129,42.04,77532.26,0.0,-0.95537,3e-05,6.88352]
[1777169219164,42.04,77532.44,0.0,-0.95537,3e-05,6.88413]
[1777169233268,42.04,77532.33,0.0,-0.95537,3e-05,6.88342]
[1777169240587,42.04,77532.33,0.0,-0.95537,3e-05,6.88342]
[1777169240770,42.04,77532.33,0.0,-0.95537,3e-05,6.88342]
[1777169240871,42.04,77529.5,0.0,-0.95546,3e-05,6.87222]
[1777169241848,42.04,77529.5,0.0,-0.95546,3e-05,6.87222]
[1777169242028,42.04,77528.32,0.0,-0.9555,3e-05,6.86763]
[1777169249379,42.04,77529.1,0.0,-0.95547,3e-05,6.87064]
[1777169252827,42.04,77529.1,0.0,-0.95547,3e-05,6.87064]
[1777169253031,42.04,77529.12,0.0,-0.95549,3e-05,6.86779]
[1777169254532,42.04,77529.12,0.0,-0.95549,3e-05,6.86779]
[1777169254768,42.04,77529.12,0.0,-0.95549,3e-05,6.86779]
[1777169254869,42.04,77529.12,0.0,-0.95549,3e-05,6.86778]
[1777169260457,42.04,77529.35,0.0,-0.95548,3e-05,6.86866]
[1777169265492,42.04,77529.35,0.0,-0.95548,3e-05,6.86862]
[1777169270529,42.04,77529.31,0.0,-0.95548,3e-05,6.86842]
[1777169275564,42.04,77529.61,0.0,-0.95548,3e-05,6.86953]
[1777169282613,42.04,77530.6,0.0,-0.95545,3e-05,6.87327]
[1777169286641,42.04,77527.07,0.0,-0.95555,3e-05,6.85948]
[1777169287648,42.04,77523.6,0.0,-0.95566,3e-05,6.84601]
[1777169289182,42.04,77524.27,0.0,-0.95564,3e-05,6.84849]
[1777169289276,42.04,77524.27,0.0,-0.95564,3e-05,6.84849]
[1777169295704,42.04,77523.8,0.0,-0.95566,3e-05,6.8459]
[1777169300739,42.04,77524.57,0.0,-0.95564,3e-05,6.84844]
[1777169305773,42.03,77524.69,0.0,-0.95564,3e-05,6.84847]
[1777169308950,42.03,77524.24,0.0,-0.95566,3e-05,6.84664]
[1777169309018,42.03,77524.24,0.0,-0.95566,3e-05,6.84664]
[1777169309051,42.03,77524.24,0.0,-0.95566,3e-05,6.8465]
[1777169310005,42.03,77524.24,0.0,-0.95566,3e-05,6.8465]
[1777169310032,42.03,77524.24,0.0,-0.95566,3e-05,6.8465]
[1777169317858,42.03,77524.4,0.0,-0.95567,3e-05,6.84361]
[1777169323899,42.03,77523.97,0.0,-0.95569,3e-05,6.8416]
[1777169329942,42.03,77523.98,0.0,-0.95569,3e-05,6.84136]
[1777169337998,42.03,77524.84,0.0,-0.95567,3e-05,6.84438]
[1777169339005,42.03,77527.72,0.0,-0.95558,3e-05,6.85553]
[1777169339912,42.03,77527.72,0.0,-0.95558,3e-05,6.85553]
[1777169340019,42.03,77527.72,0.0,-0.95558,3e-05,6.85553]
[1777169340015,42.03,77527.66,0.0,-0.95558,3e-05,6.85524]
[1777169340108,42.03,77527.66,0.0,-0.95558,3e-05,6.85524]
[1777169341373,42.03,77527.66,0.0,-0.95558,3e-05,6.85524]
[1777169341529,42.03,77527.66,0.0,-0.95558,3e-05,6.85524]
[1777169347061,42.03,77528.42,0.0,-0.95556,3e-05,6.85772]
[1777169351037,42.03,77528.1,0.0,-0.95557,3e-05,6.85664]
[1777169351271,42.03,77528.1,0.0,-0.95557,3e-05,6.85664]
[1777169351304,42.03,77525.83,0.0,-0.95564,3e-05,6.84798]
[1777169352749,42.03,77525.83,0.0,-0.95564,3e-05,6.84798]
[1777169352771,42.03,77525.83,0.0,-0.95564,3e-05,6.84798]
[1777169363173,42.03,77525.48,0.0,-0.95564,3e-05,6.84739]
[1777169364189,42.03,77525.48,0.0,-0.95564,3e-05,6.84739]
[1777169364274,42.03,77525.48,0.0,-0.95564,3e-05,6.84739]
[1777169371061,42.03,77525.19,0.0,-0.95566,3e-05,6.84601]
[1777169372648,42.03,77525.75,0.0,-0.95566,3e-05,6.84532]
[1777169372774,42.03,77525.75,0.0,-0.95566,3e-05,6.84532]
[1777169373522,42.03,77528.32,0.0,-0.95558,3e-05,6.8554]
[1777169373583,42.03,77528.36,0.0,-0.95557,3e-05,6.85565]
[1777169377153,42.03,77530.7,0.0,-0.9555,3e-05,6.86494]
[1777169377275,42.03,77530.7,0.0,-0.9555,3e-05,6.86494]
[1777169382615,42.03,77534.19,0.0,-0.95539,3e-05,6.87877]
[1777169382775,42.03,77534.19,0.0,-0.95539,3e-05,6.87877]
[1777169387500,42.03,77532.84,0.0,-0.95543,3e-05,6.87376]
[1777169387527,42.03,77532.84,0.0,-0.95543,3e-05,6.87376]
[1777169387553,42.03,77533.16,0.0,-0.95542,3e-05,6.87515]
[1777169388307,42.03,77533.16,0.0,-0.95542,3e-05,6.87515]
[1777169388521,42.03,77533.16,0.0,-0.95542,3e-05,6.87515]
[1777169392036,42.03,77534.71,0.0,-0.95537,3e-05,6.88127]
[1777169392273,42.03,77536.41,0.0,-0.95532,3e-05,6.88793]
[1777169392772,42.03,77536.41,0.0,-0.95532,3e-05,6.88793]
[1777169393018,42.03,77536.41,0.0,-0.95532,3e-05,6.88793]
[1777169392874,42.03,77537.31,0.0,-0.95529,3e-05,6.89148]
[1777169398417,42.03,77538.31,0.0,-0.95526,3e-05,6.89541]
[1777169399841,42.03,77538.31,0.0,-0.95526,3e-05,6.89541]
[1777169400026,42.03,77538.31,0.0,-0.95526,3e-05,6.89541]
[1777169405468,42.03,77539.15,0.0,-0.95524,3e-05,6.89864]
[1777169410503,42.03,77536.78,0.0,-0.95531,3e-05,6.88935]
[1777169411191,42.03,77536.78,0.0,-0.95531,3e-05,6.88935]
[1777169411280,42.03,77536.78,0.0,-0.95531,3e-05,6.88935]
[1777169412405,42.03,77536.78,0.0,-0.95531,3e-05,6.88935]
[1777169412520,42.03,77536.78,0.0,-0.95531,3e-05,6.88935]
[1777169412621,42.03,77536.88,0.0,-0.95531,3e-05,6.88974]
[1777169418559,42.03,77536.41,0.0,-0.95533,3e-05,6.88701]
[1777169419610,42.03,77536.41,0.0,-0.95533,3e-05,6.88701]
[1777169419771,42.03,77536.41,0.0,-0.95533,3e-05,6.88701]
[1777169425383,42.03,77536.6,0.0,-0.95533,3e-05,6.88686]
[1777169425523,42.03,77536.6,0.0,-0.95533,3e-05,6.88686]
[1777169425608,42.03,77537.22,0.0,-0.95531,3e-05,6.88912]
[1777169432657,42.03,77536.92,0.0,-0.95535,3e-05,6.88397]
[1777169434449,42.03,77536.92,0.0,-0.95535,3e-05,6.88397]
[1777169434533,42.03,77536.92,0.0,-0.95535,3e-05,6.88397]
[1777169444741,42.02,77536.67,0.0,-0.95537,3e-05,6.88124]
[1777169450783,42.02,77536.16,0.0,-0.95539,3e-05,6.87838]
[1777169451372,42.02,77536.16,0.0,-0.95539,3e-05,6.87838]
[1777169451524,42.02,77536.16,0.0,-0.95539,3e-05,6.87838]
[1777169452811,42.02,77535.97,0.0,-0.9554,3e-05,6.8775]
[1777169453018,42.02,77535.97,0.0,-0.9554,3e-05,6.8775]
[1777169453120,42.02,77535.9,0.0,-0.9554,3e-05,6.87709]
[1777169460854,42.01,77535.93,0.0,-0.95543,3e-05,6.87357]
[1777169463206,42.01,77536.33,0.0,-0.95543,3e-05,6.87359]
[1777169463281,42.01,77536.33,0.0,-0.95543,3e-05,6.87359]
[1777169463875,42.01,77531.28,0.0,-0.95559,3e-05,6.85318]
[1777169468910,42.0,77531.25,0.0,-0.95562,3e-05,6.84944]
[1777169473945,41.99,77530.93,0.0,-0.95566,3e-05,6.84465]
[1777169475455,41.99,77530.86,0.0,-0.95567,3e-05,6.84368]
[1777169475533,41.99,77530.86,0.0,-0.95567,3e-05,6.84368]
[1777169476648,41.99,77531.26,0.0,-0.95566,3e-05,6.84453]
[1777169476797,41.99,77531.26,0.0,-0.95566,3e-05,6.84453]
[1777169476966,41.99,77530.92,0.0,-0.95568,3e-05,6.84252]
[1777169485022,41.98,77530.92,0.0,-0.95572,3e-05,6.83697]
[1777169492071,41.97,77530.92,0.0,-0.95578,3e-05,6.82923]
[1777169493519,41.97,77530.85,0.0,-0.95578,3e-05,6.82827]
[1777169493771,41.97,77530.85,0.0,-0.95578,3e-05,6.82827]
[1777169499120,41.96,77528.11,0.0,-0.9559,3e-05,6.81367]
[1777169504155,41.95,77527.63,0.0,-0.95594,3e-05,6.80858]
[1777169507927,41.95,77527.86,0.0,-0.95593,3e-05,6.80947]
[1777169508020,41.95,77527.86,0.0,-0.95593,3e-05,6.80947]
[1777169509470,41.95,77527.86,0.0,-0.95594,3e-05,6.80883]
[1777169509527,41.95,77527.86,0.0,-0.95594,3e-05,6.80883]
[1777169509572,41.95,77527.89,0.0,-0.95594,3e-05,6.80895]
[1777169519260,41.95,77527.66,0.0,-0.95594,3e-05,6.80807]
[1777169520234,41.95,77527.66,0.0,-0.95594,3e-05,6.80807]
[1777169520279,41.95,77527.66,0.0,-0.95594,3e-05,6.80807]
[1777169528323,41.95,77528.65,0.0,-0.95591,3e-05,6.81184]
[1777169533358,41.95,77528.65,0.0,-0.95592,3e-05,6.81175]
[1777169538393,41.95,77528.49,0.0,-0.95592,3e-05,6.81101]
[1777169542168,41.95,77528.69,0.0,-0.95592,3e-05,6.81175]
[1777169542268,41.95,77528.11,0.0,-0.95593,3e-05,6.80946]
[1777169543570,41.95,77530.74,0.0,-0.95585,3e-05,6.81966]
[1777169543770,41.95,77530.74,0.0,-0.95585,3e-05,6.81966]
[1777169543871,41.95,77531.6,0.0,-0.95583,3e-05,6.82293]
[1777169546455,41.95,77531.6,0.0,-0.95583,3e-05,6.82293]
[1777169546532,41.95,77531.6,0.0,-0.95583,3e-05,6.82293]
[1777169553862,41.95,77532.04,0.0,-0.95582,3e-05,6.82439]
[1777169554021,41.95,77532.04,0.0,-0.95582,3e-05,6.82439]
[1777169555072,41.95,77531.99,0.0,-0.95584,3e-05,6.8211]
[1777169555173,41.95,77533.16,0.0,-0.9558,3e-05,6.8256]
[1777169555270,41.95,77533.16,0.0,-0.9558,3e-05,6.8256]
[1777169558655,41.95,77532.21,0.0,-0.95583,3e-05,6.82181]
[1777169558770,41.95,77532.21,0.0,-0.95583,3e-05,6.82181]
[1777169564743,41.95,77536.83,0.0,-0.95569,3e-05,6.8394]
[1777169564777,41.95,77536.83,0.0,-0.95569,3e-05,6.8394]
[1777169565461,41.95,77536.73,0.0,-0.9557,3e-05,6.83885]
[1777169565525,41.95,77536.73,0.0,-0.9557,3e-05,6.83885]
[1777169565583,41.95,77537.05,0.0,-0.95569,3e-05,6.84009]
[1777169569613,41.95,77549.22,0.0,-0.95532,3e-05,6.8872]
[1777169570610,41.95,77549.22,0.0,-0.95532,3e-05,6.8872]
[1777169570622,41.95,77555.38,0.0,-0.95513,3e-05,6.9112]
[1777169571629,41.95,77554.15,0.0,-0.95517,3e-05,6.90623]
[1777169572744,41.95,77554.15,0.0,-0.95517,3e-05,6.90623]
[1777169576665,41.95,77559.57,0.0,-0.95501,3e-05,6.92685]
[1777169579081,41.95,77561.12,0.0,-0.95496,3e-05,6.9329]
[1777169579273,41.95,77563.86,0.0,-0.95487,3e-05,6.94354]
[1777169581280,41.94,77564.38,0.0,-0.95486,3e-05,6.94551]
[1777169581521,41.94,77564.38,0.0,-0.95486,3e-05,6.94551]
[1777169581622,41.94,77564.38,0.0,-0.95486,3e-05,6.94543]
[1777169585728,41.94,77569.22,0.0,-0.95471,3e-05,6.96406]
[1777169586901,41.94,77569.22,0.0,-0.95471,3e-05,6.96406]
[1777169587023,41.94,77569.22,0.0,-0.95471,3e-05,6.96406]
[1777169590763,41.94,77574.56,0.0,-0.95455,3e-05,6.98453]
[1777169591350,41.94,77574.56,0.0,-0.95455,3e-05,6.98453]
[1777169591520,41.94,77574.56,0.0,-0.95455,3e-05,6.98453]
[1777169591770,41.94,77575.73,0.0,-0.95451,3e-05,6.98901]
[1777169592710,41.94,77575.73,0.0,-0.95451,3e-05,6.98901]
[1777169592768,41.94,77575.73,0.0,-0.95451,3e-05,6.98901]
[1777169596206,41.94,77579.84,0.0,-0.95439,3e-05,7.00477]
[1777169596228,41.94,77580.72,0.0,-0.95436,3e-05,7.00808]
[1777169596278,41.94,77580.72,0.0,-0.95436,3e-05,7.00808]
[1777169598924,41.94,77582.89,0.0,-0.9543,3e-05,7.01631]
[1777169604862,41.94,77584.12,0.0,-0.95427,3e-05,7.01986]
[1777169609898,41.94,77586.98,0.0,-0.95419,3e-05,7.0301]
[1777169612702,41.93,77586.92,0.0,-0.95422,3e-05,7.02622]
[1777169612774,41.93,77586.92,0.0,-0.95422,3e-05,7.02622]
[1777169612804,41.93,77586.92,0.0,-0.95422,3e-05,7.02587]
[1777169618961,41.93,77587.15,0.0,-0.95423,3e-05,7.02473]
[1777169623999,41.93,77586.72,0.0,-0.95425,3e-05,7.02136]
[1777169631048,41.92,77586.74,0.0,-0.95427,3e-05,7.01915]
[1777169640111,41.92,77586.57,0.0,-0.9543,3e-05,7.01559]
[1777169646154,41.91,77586.61,0.0,-0.95431,3e-05,7.01387]
[1777169652195,41.91,77587.97,0.0,-0.95429,3e-05,7.01738]
[1777169657231,41.9,77587.96,0.0,-0.9543,3e-05,7.01579]
[1777169662266,41.9,77587.77,0.0,-0.95432,3e-05,7.01352]
[1777169667301,41.9,77587.97,0.0,-0.95432,3e-05,7.0128]
[1777169678379,41.89,77587.95,0.0,-0.95437,3e-05,7.00654]
[1777169683414,41.89,77587.41,0.0,-0.9544,3e-05,7.003]
[1777169694491,41.88,77587.27,0.0,-0.95443,3e-05,6.99941]
[1777169699526,41.88,77589.28,0.0,-0.95437,3e-05,7.00599]
[1777169702546,41.88,77593.24,0.0,-0.95426,3e-05,7.02081]
[1777169703554,41.88,77599.58,0.0,-0.95406,3e-05,7.04564]
[1777169705568,41.88,77604.56,0.0,-0.95391,3e-05,7.06473]
[1777169710603,41.87,77603.4,0.0,-0.95396,3e-05,7.05832]
[1777169715638,41.87,77603.36,0.0,-0.95397,3e-05,7.05721]
[1777169722686,41.87,77603.45,0.0,-0.95398,3e-05,7.05633]
[1777169724701,41.87,77607.5,0.0,-0.95385,3e-05,7.0721]
[1777169736787,41.86,77608.37,0.0,-0.95386,3e-05,7.07029]
[1777169741823,41.86,77606.81,0.0,-0.95392,3e-05,7.0626]
[1777169746858,41.86,77606.56,0.0,-0.95395,3e-05,7.05971]
[1777169754224,41.85,77607.23,0.0,-0.95393,3e-05,7.06112]
[1777169759949,41.85,77608.46,0.0,-0.95392,3e-05,7.06313]
[1777169764987,41.85,77609.39,0.0,-0.9539,3e-05,7.06597]
[1777169770023,41.84,77611.67,0.0,-0.95383,3e-05,7.07413]
[1777169775058,41.84,77612.32,0.0,-0.95382,3e-05,7.07571]
[1777169780093,41.84,77613.49,0.0,-0.95379,3e-05,7.07933]
[1777169785128,41.84,77613.64,0.0,-0.9538,3e-05,7.07822]
[1777169795199,41.83,77613.32,0.0,-0.95386,3e-05,7.07031]
[1777169805269,41.82,77613.01,0.0,-0.9539,3e-05,7.06552]
[1777169809297,41.82,77608.95,0.0,-0.95403,3e-05,7.04852]
[1777169814332,41.82,77608.87,0.0,-0.95404,3e-05,7.04727]
[1777169819367,41.81,77605.58,0.0,-0.95416,3e-05,7.03252]
[1777169824402,41.81,77604.86,0.0,-0.95419,3e-05,7.02812]
[1777169829437,41.81,77602.12,0.0,-0.95429,3e-05,7.01574]
[1777169840514,41.8,77602.04,0.0,-0.95432,3e-05,7.01233]
[1777169847563,41.8,77601.42,0.0,-0.95436,3e-05,7.00795]
[1777169854611,41.79,77601.39,0.0,-0.95439,3e-05,7.00297]
[1777169859647,41.79,77601.04,0.0,-0.95441,3e-05,7.00025]
[1777169869717,41.79,77601.19,0.0,-0.95443,3e-05,6.99822]
[1777169875759,41.78,77601.38,0.0,-0.95443,3e-05,6.9974]
[1777169881715,41.78,77601.38,0.0,-0.95443,3e-05,6.9974]
[1777169886836,41.78,77601.47,0.0,-0.95446,3e-05,6.99491]
[1777169892878,41.77,77602.12,0.0,-0.95445,3e-05,6.99594]
[1777169897913,41.77,77602.07,0.0,-0.95446,3e-05,6.99446]
[1777169906979,41.77,77601.6,0.0,-0.95449,3e-05,6.99035]
[1777169910004,41.76,77596.04,0.0,-0.95467,3e-05,6.96763]
[1777169913021,41.76,77599.47,0.0,-0.95459,3e-05,6.97743]
[1777169918055,41.76,77598.06,0.0,-0.95466,3e-05,6.96895]
[1777169924098,41.75,77595.99,0.0,-0.95473,3e-05,6.95973]
[1777169929133,41.75,77592.74,0.0,-0.95483,3e-05,6.94685]
[1777169934168,41.75,77591.62,0.0,-0.95487,3e-05,6.94243]
[1777169939203,41.75,77592.09,0.0,-0.95486,3e-05,6.94357]
[1777169944238,41.75,77592.45,0.0,-0.95485,3e-05,6.94427]
[1777169950279,41.75,77592.44,0.0,-0.95485,3e-05,6.94417]
[1777169956322,41.75,77592.34,0.0,-0.95485,3e-05,6.94438]
[1777169961357,41.76,77591.81,0.0,-0.95486,3e-05,6.94362]
[1777169966392,41.76,77584.42,0.0,-0.95507,3e-05,6.91645]
[1777169969413,41.77,77581.24,0.0,-0.95515,3e-05,6.90667]
[1777169974448,41.77,77575.52,0.0,-0.95533,3e-05,6.88275]
[1777169979745,41.77,77572.27,0.0,-0.95543,3e-05,6.87032]
[1777169979769,41.77,77572.27,0.0,-0.95543,3e-05,6.87032]
[1777169985525,41.77,77574.89,0.0,-0.95534,3e-05,6.88087]
[1777169987000,41.77,77573.9,0.0,-0.95538,3e-05,6.87684]
[1777169987020,41.77,77573.9,0.0,-0.95538,3e-05,6.87684]
[1777169996602,41.77,77573.9,0.0,-0.95538,3e-05,6.87602]
[1777170002645,41.78,77574.88,0.0,-0.9553,3e-05,6.8866]
[1777170007680,41.79,77576.22,0.0,-0.95523,3e-05,6.89542]
[1777170012716,41.79,77577.05,0.0,-0.9552,3e-05,6.89844]
[1777170017751,41.79,77576.37,0.0,-0.95523,3e-05,6.89512]
[1777170020772,41.79,77583.05,0.0,-0.95501,3e-05,6.92299]
[1777170023470,41.79,77587.66,0.0,-0.95486,3e-05,6.94254]
[1777170028828,41.8,77587.71,0.0,-0.95484,3e-05,6.94437]
[1777170030772,41.8,77587.86,0.0,-0.95483,3e-05,6.94527]
[1777170033245,41.8,77587.89,0.0,-0.95485,3e-05,6.94293]
[1777170033269,41.8,77587.89,0.0,-0.95485,3e-05,6.94293]
[1777170033347,41.8,77587.89,0.0,-0.95484,3e-05,6.94344]
[1777170034772,41.8,77587.66,0.0,-0.95485,3e-05,6.94254]
[1777170040912,41.8,77588.05,0.0,-0.95483,3e-05,6.94532]
[1777170045947,41.8,77587.98,0.0,-0.95483,3e-05,6.94551]
[1777170050036,41.8,77588.04,0.0,-0.95482,3e-05,6.9459]
[1777170050271,41.8,77588.04,0.0,-0.95482,3e-05,6.9459]
[1777170050460,41.8,77588.04,0.0,-0.95482,3e-05,6.9459]
[1777170050521,41.8,77588.04,0.0,-0.95482,3e-05,6.9459]
[1777170050562,41.8,77588.04,0.0,-0.95482,3e-05,6.94595]
[1777170050982,41.8,77592.0,0.0,-0.9547,3e-05,6.96157]
[1777170054806,41.8,77595.17,0.0,-0.95461,3e-05,6.97343]
[1777170055021,41.8,77595.17,0.0,-0.95461,3e-05,6.97343]
[1777170055096,41.8,77595.17,0.0,-0.95461,3e-05,6.97343]
[1777170055271,41.8,77595.17,0.0,-0.95461,3e-05,6.97343]
[1777170055311,41.8,77597.58,0.0,-0.95454,3e-05,6.98196]
[1777170061052,41.79,77598.5,0.0,-0.95453,3e-05,6.98297]
[1777170062327,41.79,77598.5,0.0,-0.95453,3e-05,6.98297]
[1777170062522,41.79,77598.5,0.0,-0.95453,3e-05,6.98297]
[1777170062601,41.79,77598.5,0.0,-0.95453,3e-05,6.98297]
[1777170062698,41.79,77599.12,0.0,-0.95452,3e-05,6.98439]
[1777170062776,41.79,77599.12,0.0,-0.95452,3e-05,6.98439]
[1777170065080,41.79,77591.5,0.0,-0.95477,3e-05,6.9532]
[1777170067459,41.79,77590.29,0.0,-0.95481,3e-05,6.94838]
[1777170067524,41.79,77590.29,0.0,-0.95481,3e-05,6.94838]
[1777170067541,41.79,77590.29,0.0,-0.95481,3e-05,6.94838]
[1777170067625,41.79,77590.27,0.0,-0.95481,3e-05,6.9483]
[1777170074144,41.79,77589.06,0.0,-0.95484,3e-05,6.94359]
[1777170076020,41.79,77589.06,0.0,-0.95484,3e-05,6.94359]
[1777170076124,41.79,77589.06,0.0,-0.95484,3e-05,6.94359]
[1777170076273,41.79,77589.06,0.0,-0.95484,3e-05,6.94359]
[1777170076355,41.79,77589.06,0.0,-0.95484,3e-05,6.9436]
[1777170086228,41.79,77589.99,0.0,-0.95481,3e-05,6.94731]
[1777170087842,41.79,77589.68,0.0,-0.95482,3e-05,6.94593]
[1777170088022,41.79,77589.68,0.0,-0.95482,3e-05,6.94593]
[1777170088129,41.79,77589.68,0.0,-0.95482,3e-05,6.94593]
[1777170088273,41.79,77589.68,0.0,-0.95482,3e-05,6.94593]
[1777170088336,41.79,77589.68,0.0,-0.95484,3e-05,6.94438]
[1777170095291,41.77,77589.19,0.0,-0.95495,3e-05,6.92953]
[1777170096870,41.76,77587.5,0.0,-0.95501,3e-05,6.9216]
[1777170097021,41.76,77587.5,0.0,-0.95501,3e-05,6.9216]
[1777170097103,41.76,77587.5,0.0,-0.95501,3e-05,6.9216]
[1777170097271,41.76,77587.5,0.0,-0.95501,3e-05,6.9216]
[1777170097305,41.76,77587.19,0.0,-0.95503,3e-05,6.91922]
[1777170102340,41.76,77587.08,0.0,-0.95506,3e-05,6.91625]
[1777170108383,41.75,77587.13,0.0,-0.95506,3e-05,6.91579]
[1777170113417,41.75,77587.3,0.0,-0.95508,3e-05,6.9139]
[1777170114998,41.75,77587.3,0.0,-0.95508,3e-05,6.9139]
[1777170115022,41.75,77587.3,0.0,-0.95508,3e-05,6.9139]
[1777170115153,41.75,77587.3,0.0,-0.95508,3e-05,6.9139]
[1777170115282,41.75,77587.3,0.0,-0.95508,3e-05,6.9139]
[1777170115381,41.74,77587.3,0.0,-0.95509,3e-05,6.91173]
[1777170122082,41.74,77587.3,0.0,-0.95509,3e-05,6.91173]
[1777170122270,41.74,77587.3,0.0,-0.95509,3e-05,6.91173]
[1777170122522,41.74,77587.3,0.0,-0.95509,3e-05,6.91173]
[1777170122623,41.74,77587.3,0.0,-0.95513,3e-05,6.90775]
[1777170133557,41.75,77587.18,0.0,-0.95509,3e-05,6.9124]
[1777170138592,41.75,77586.93,0.0,-0.95508,3e-05,6.9134]
[1777170145641,41.74,77586.81,0.0,-0.95513,3e-05,6.90684]
[1777170149137,41.73,77586.78,0.0,-0.95516,3e-05,6.90381]
[1777170149272,41.73,77586.78,0.0,-0.95516,3e-05,6.90381]
[1777170149578,41.73,77586.78,0.0,-0.95516,3e-05,6.90381]
[1777170149776,41.73,77586.78,0.0,-0.95516,3e-05,6.90381]
[1777170149679,41.73,77586.78,0.0,-0.95516,3e-05,6.90287]
[1777170158732,41.72,77587.03,0.0,-0.95524,3e-05,6.89336]
[1777170168818,41.71,77587.03,0.0,-0.95525,3e-05,6.89133]
[1777170170625,41.71,77587.03,0.0,-0.95525,3e-05,6.89133]
[1777170170776,41.71,77587.03,0.0,-0.95525,3e-05,6.89133]
[1777170170809,41.71,77587.03,0.0,-0.95525,3e-05,6.89133]
[1777170170832,41.71,77587.03,0.0,-0.95525,3e-05,6.89119]
[1777170171020,41.71,77587.03,0.0,-0.95525,3e-05,6.89119]
[1777170172847,41.71,77578.4,0.0,-0.95552,3e-05,6.8572]
[1777170174250,41.71,77574.81,0.0,-0.95563,3e-05,6.84312]
[1777170174270,41.71,77574.81,0.0,-0.95563,3e-05,6.84312]
[1777170174795,41.71,77574.81,0.0,-0.95563,3e-05,6.84312]
[1777170174861,41.71,77574.4,0.0,-0.95564,3e-05,6.84153]
[1777170175031,41.71,77574.4,0.0,-0.95564,3e-05,6.84153]
[1777170180902,41.71,77573.73,0.0,-0.95566,3e-05,6.83894]
[1777170181909,41.71,77564.52,0.0,-0.95595,3e-05,6.80299]
[1777170183402,41.71,77564.52,0.0,-0.95595,3e-05,6.80299]
[1777170183522,41.71,77564.52,0.0,-0.95595,3e-05,6.80299]
[1777170183638,41.71,77564.52,0.0,-0.95595,3e-05,6.80299]
[1777170183776,41.71,77564.52,0.0,-0.95595,3e-05,6.80299]
[1777170183840,41.71,77558.6,0.0,-0.95613,3e-05,6.7801]
[1777170188444,41.71,77557.18,0.0,-0.95617,3e-05,6.7749]
[1777170188520,41.71,77557.18,0.0,-0.95617,3e-05,6.7749]
[1777170188623,41.71,77557.18,0.0,-0.95617,3e-05,6.7749]
[1777170188778,41.71,77557.18,0.0,-0.95617,3e-05,6.7749]
[1777170188876,41.71,77556.64,0.0,-0.95618,3e-05,6.77301]
[1777170193994,41.71,77556.89,0.0,-0.95617,3e-05,6.77451]
[1777170199029,41.71,77556.85,0.0,-0.95617,3e-05,6.77484]
[1777170201718,41.71,77556.85,0.0,-0.95617,3e-05,6.77484]
[1777170201769,41.71,77556.85,0.0,-0.95617,3e-05,6.77484]
[1777170201870,41.71,77556.85,0.0,-0.95616,3e-05,6.77513]
[1777170201914,41.71,77556.85,0.0,-0.95616,3e-05,6.77513]
[1777170202022,41.71,77556.85,0.0,-0.95616,3e-05,6.77513]
[1777170207088,41.72,77557.17,0.0,-0.95615,3e-05,6.77713]
[1777170214137,41.72,77556.72,0.0,-0.95617,3e-05,6.77415]
[1777170215690,41.72,77556.72,0.0,-0.95617,3e-05,6.77415]
[1777170215771,41.72,77556.72,0.0,-0.95617,3e-05,6.77415]
[1777170215844,41.72,77556.72,0.0,-0.95617,3e-05,6.77415]
[1777170215787,41.72,77556.89,0.0,-0.95616,3e-05,6.77528]
[1777170216023,41.72,77556.89,0.0,-0.95616,3e-05,6.77528]
[1777170225213,41.72,77557.19,0.0,-0.95614,3e-05,6.77716]
[1777170226301,41.72,77557.19,0.0,-0.95614,3e-05,6.77716]
[1777170226523,41.72,77557.19,0.0,-0.95614,3e-05,6.77716]
[1777170226578,41.72,77557.19,0.0,-0.95614,3e-05,6.77716]
[1777170226776,41.72,77557.19,0.0,-0.95614,3e-05,6.77716]
[1777170226877,41.72,77557.19,0.0,-0.95614,3e-05,6.77731]
[1777170232266,41.72,77556.88,0.0,-0.95615,3e-05,6.77644]
[1777170234282,41.72,77546.04,0.0,-0.95648,3e-05,6.73452]
[1777170235517,41.72,77546.04,0.0,-0.95648,3e-05,6.73452]
[1777170235721,41.72,77546.04,0.0,-0.95648,3e-05,6.73452]
[1777170235773,41.72,77546.04,0.0,-0.95648,3e-05,6.73452]
[1777170235823,41.72,77539.0,0.0,-0.95668,3e-05,6.70813]
[1777170239321,41.73,77538.71,0.0,-0.95669,3e-05,6.70756]
[1777170244356,41.73,77539.26,0.0,-0.95666,3e-05,6.71063]
[1777170251407,41.73,77539.59,0.0,-0.95664,3e-05,6.71344]
[1777170256503,41.73,77539.63,0.0,-0.95663,3e-05,6.71438]
[1777170256520,41.73,77539.63,0.0,-0.95663,3e-05,6.71438]
[1777170256852,41.73,77539.63,0.0,-0.95663,3e-05,6.71438]
[1777170256954,41.73,77539.7,0.0,-0.95663,3e-05,6.71485]
[1777170257022,41.73,77539.7,0.0,-0.95663,3e-05,6.71485]
[1777170263690,41.73,77539.7,0.0,-0.95663,3e-05,6.71485]
[1777170272711,41.74,77539.66,0.0,-0.95662,3e-05,6.71629]
[1777170272770,41.74,77539.66,0.0,-0.95662,3e-05,6.71629]
[1777170272899,41.74,77539.66,0.0,-0.95662,3e-05,6.71629]
[1777170272909,41.74,77539.66,0.0,-0.95662,3e-05,6.71504]
[1777170273025,41.74,77539.66,0.0,-0.95662,3e-05,6.71504]
[1777170280610,41.74,77539.64,0.0,-0.95661,3e-05,6.71662]
[1777170290680,41.75,77539.64,0.0,-0.95659,3e-05,6.71869]
[1777170294722,41.75,77557.13,0.0,-0.95606,3e-05,6.7873]
[1777170295057,41.75,77557.13,0.0,-0.95606,3e-05,6.7873]
[1777170295727,41.75,77577.12,0.0,-0.95544,3e-05,6.86558]
[1777170296734,41.75,77588.42,0.0,-0.95509,3e-05,6.91006]
[1777170297740,41.75,77587.32,0.0,-0.95512,3e-05,6.90578]
[1777170298443,41.75,77587.32,0.0,-0.95512,3e-05,6.90578]
[1777170301769,41.75,77582.77,0.0,-0.95526,3e-05,6.88814]
[1777170307821,41.75,77580.85,0.0,-0.95532,3e-05,6.88097]
[1777170307952,41.75,77580.85,0.0,-0.95532,3e-05,6.88097]
[1777170307917,41.75,77581.43,0.0,-0.9553,3e-05,6.88343]
[1777170308026,41.75,77581.43,0.0,-0.9553,3e-05,6.88343]
[1777170308817,41.75,77582.62,0.0,-0.95526,3e-05,6.88819]
[1777170313853,41.75,77582.68,0.0,-0.95526,3e-05,6.8888]
[1777170318888,41.75,77583.1,0.0,-0.95524,3e-05,6.89081]
[1777170320377,41.75,77583.13,0.0,-0.95524,3e-05,6.891]
[1777170320522,41.75,77583.13,0.0,-0.95524,3e-05,6.891]
[1777170320650,41.75,77583.13,0.0,-0.95524,3e-05,6.891]
[1777170320772,41.75,77583.13,0.0,-0.95524,3e-05,6.891]
[1777170320852,41.75,77583.13,0.0,-0.95524,3e-05,6.89107]
[1777170325937,41.75,77583.07,0.0,-0.95524,3e-05,6.89117]
[1777170330972,41.76,77584.07,0.0,-0.9552,3e-05,6.89543]
[1777170331229,41.76,77584.07,0.0,-0.9552,3e-05,6.89543]
[1777170331271,41.76,77584.07,0.0,-0.9552,3e-05,6.89543]
[1777170331413,41.76,77584.07,0.0,-0.9552,3e-05,6.89543]
[1777170331525,41.76,77584.07,0.0,-0.9552,3e-05,6.89543]
[1777170331979,41.76,77583.04,0.0,-0.95525,3e-05,6.88852]
[1777170338021,41.76,77583.87,0.0,-0.95522,3e-05,6.89215]
[1777170343056,41.76,77583.76,0.0,-0.95523,3e-05,6.89203]
[1777170345845,41.76,77583.76,0.0,-0.95523,3e-05,6.89203]
[1777170346022,41.76,77583.76,0.0,-0.95523,3e-05,6.89203]
[1777170345946,41.76,77583.43,0.0,-0.95523,3e-05,6.89091]
[1777170346190,41.76,77583.43,0.0,-0.95523,3e-05,6.89091]
[1777170346278,41.76,77583.43,0.0,-0.95523,3e-05,6.89091]
[1777170354134,41.76,77583.62,0.0,-0.95523,3e-05,6.89109]
[1777170356342,41.76,77583.56,0.0,-0.95524,3e-05,6.89076]
[1777170356525,41.76,77583.56,0.0,-0.95524,3e-05,6.89076]
[1777170356569,41.76,77583.56,0.0,-0.95524,3e-05,6.89076]
[1777170356772,41.76,77583.56,0.0,-0.95524,3e-05,6.89076]
[1777170356872,41.76,77583.81,0.0,-0.95523,3e-05,6.89156]
[1777170362190,41.75,77584.12,0.0,-0.95522,3e-05,6.89232]
[1777170367225,41.75,77582.89,0.0,-0.95527,3e-05,6.88704]
[1777170369857,41.75,77583.89,0.0,-0.95523,3e-05,6.89088]
[1777170370024,41.75,77583.89,0.0,-0.95523,3e-05,6.89088]
[1777170370037,41.75,77583.89,0.0,-0.95523,3e-05,6.89088]
[1777170369861,41.75,77583.58,0.0,-0.95525,3e-05,6.88948]
[1777170370271,41.75,77583.58,0.0,-0.95525,3e-05,6.88948]
[1777170377294,41.75,77583.66,0.0,-0.95525,3e-05,6.88917]
[1777170383337,41.75,77584.41,0.0,-0.95523,3e-05,6.89157]
[1777170386358,41.75,77584.67,0.0,-0.95522,3e-05,6.89241]
[1777170386521,41.75,77584.67,0.0,-0.95522,3e-05,6.89241]
[1777170386604,41.75,77584.67,0.0,-0.95522,3e-05,6.89241]
[1777170386774,41.75,77584.67,0.0,-0.95522,3e-05,6.89241]
[1777170386876,41.75,77584.67,0.0,-0.95522,3e-05,6.89223]
[1777170392400,41.75,77585.76,0.0,-0.95521,3e-05,6.89312]
[1777170393200,41.75,77585.76,0.0,-0.95521,3e-05,6.89312]
[1777170393276,41.75,77585.76,0.0,-0.95521,3e-05,6.89312]
[1777170393634,41.75,77585.76,0.0,-0.95521,3e-05,6.89312]
[1777170393771,41.75,77585.76,0.0,-0.95521,3e-05,6.89312]
[1777170393872,41.75,77584.49,0.0,-0.95525,3e-05,6.88795]
[1777170399449,41.75,77585.82,0.0,-0.95522,3e-05,6.89272]
[1777170402311,41.75,77586.17,0.0,-0.95521,3e-05,6.894]
[1777170402525,41.75,77586.17,0.0,-0.95521,3e-05,6.894]
[1777170402688,41.75,77586.17,0.0,-0.95521,3e-05,6.894]
[1777170402772,41.75,77586.17,0.0,-0.95521,3e-05,6.894]
[1777170402790,41.75,77586.0,0.0,-0.95521,3e-05,6.89305]
[1777170408512,41.75,77586.54,0.0,-0.9552,3e-05,6.89472]
[1777170411186,41.75,77586.46,0.0,-0.9552,3e-05,6.89422]
[1777170411272,41.75,77586.46,0.0,-0.9552,3e-05,6.89422]
[1777170411402,41.75,77586.46,0.0,-0.9552,3e-05,6.89422]
[1777170411532,41.75,77586.46,0.0,-0.9552,3e-05,6.89422]
[1777170411533,41.75,77586.77,0.0,-0.9552,3e-05,6.89525]
[1777170424624,41.74,77586.35,0.0,-0.95522,3e-05,6.89243]
[1777170429659,41.74,77586.38,0.0,-0.95522,3e-05,6.8921]
[1777170435701,41.74,77586.76,0.0,-0.95521,3e-05,6.89307]
[1777170440736,41.74,77586.45,0.0,-0.95523,3e-05,6.89141]
[1777170444815,41.74,77586.53,0.0,-0.95523,3e-05,6.89147]
[1777170445017,41.74,77586.53,0.0,-0.95523,3e-05,6.89147]
[1777170445027,41.74,77586.53,0.0,-0.95523,3e-05,6.89147]
[1777170445092,41.74,77586.5,0.0,-0.95523,3e-05,6.89127]
[1777170445277,41.74,77586.5,0.0,-0.95523,3e-05,6.89127]
[1777170451813,41.74,77586.46,0.0,-0.95525,3e-05,6.88759]
[1777170459869,41.74,77586.64,0.0,-0.95525,3e-05,6.88767]
[1777170466918,41.74,77586.55,0.0,-0.95525,3e-05,6.88784]
[1777170478147,41.74,77586.48,0.0,-0.95525,3e-05,6.88733]
[1777170478271,41.74,77587.62,0.0,-0.95522,3e-05,6.8912]
[1777170478622,41.74,77587.62,0.0,-0.95522,3e-05,6.8912]
[1777170478772,41.74,77587.62,0.0,-0.95522,3e-05,6.8912]
[1777170479013,41.74,77586.78,0.0,-0.95525,3e-05,6.88782]
[1777170484048,41.74,77586.28,0.0,-0.95527,3e-05,6.88548]
[1777170490089,41.73,77586.05,0.0,-0.95528,3e-05,6.88415]
[1777170497139,41.73,77586.04,0.0,-0.95531,3e-05,6.87982]
[1777170502175,41.72,77586.12,0.0,-0.95534,3e-05,6.87666]
[1777170506211,41.72,77586.19,0.0,-0.95535,3e-05,6.87555]
[1777170506270,41.71,77584.13,0.0,-0.95542,3e-05,6.86678]
[1777170506556,41.71,77584.13,0.0,-0.95542,3e-05,6.86678]
[1777170506771,41.71,77584.13,0.0,-0.95542,3e-05,6.86678]
[1777170506872,41.71,77583.28,0.0,-0.95545,3e-05,6.8621]
[1777170512281,41.7,77582.92,0.0,-0.95551,3e-05,6.85446]
[1777170514996,41.7,77582.77,0.0,-0.95552,3e-05,6.85322]
[1777170515021,41.7,77582.77,0.0,-0.95552,3e-05,6.85322]
[1777170515122,41.7,77582.85,0.0,-0.95553,3e-05,6.85223]
[1777170515253,41.7,77582.85,0.0,-0.95553,3e-05,6.85223]
[1777170515282,41.7,77582.85,0.0,-0.95553,3e-05,6.85223]
[1777170520337,41.69,77582.53,0.0,-0.95556,3e-05,6.84774]
[1777170525372,41.69,77582.36,0.0,-0.95559,3e-05,6.84387]
[1777170530077,41.68,77581.12,0.0,-0.95564,3e-05,6.83774]
[1777170530123,41.68,77580.9,0.0,-0.95565,3e-05,6.83691]
[1777170530275,41.68,77580.9,0.0,-0.95565,3e-05,6.83691]
[1777170530314,41.68,77580.9,0.0,-0.95565,3e-05,6.83691]
[1777170530521,41.68,77580.9,0.0,-0.95565,3e-05,6.83691]
[1777170530622,41.68,77580.61,0.0,-0.95566,3e-05,6.83577]
[1777170540476,41.68,77581.03,0.0,-0.95565,3e-05,6.83752]
[1777170549210,41.68,77581.0,0.0,-0.95565,3e-05,6.83742]
[1777170549270,41.68,77581.0,0.0,-0.95565,3e-05,6.83742]
[1777170549619,41.68,77581.0,0.0,-0.95565,3e-05,6.83742]
[1777170549776,41.68,77581.0,0.0,-0.95565,3e-05,6.83742]
[1777170549849,41.68,77580.45,0.0,-0.95566,3e-05,6.83529]
[1777170555582,41.68,77580.02,0.0,-0.95568,3e-05,6.83364]
[1777170561625,41.68,77580.04,0.0,-0.95567,3e-05,6.83376]
[1777170564568,41.68,77580.02,0.0,-0.95568,3e-05,6.83369]
[1777170564772,41.68,77580.02,0.0,-0.95568,3e-05,6.83369]
[1777170565077,41.68,77580.02,0.0,-0.95568,3e-05,6.83369]
[1777170565272,41.68,77580.02,0.0,-0.95568,3e-05,6.83369]
[1777170565124,41.69,77580.23,0.0,-0.95567,3e-05,6.83453]
[1777170568391,41.68,77583.04,0.0,-0.95558,3e-05,6.84552]
[1777170568520,41.68,77583.04,0.0,-0.95558,3e-05,6.84552]
[1777170573709,41.68,77584.79,0.0,-0.95555,3e-05,6.84934]
[1777170578955,41.68,77583.0,0.0,-0.9556,3e-05,6.84223]
[1777170579020,41.68,77583.0,0.0,-0.9556,3e-05,6.84223]
[1777170579283,41.68,77583.0,0.0,-0.9556,3e-05,6.84223]
[1777170579110,41.68,77582.4,0.0,-0.95562,3e-05,6.83988]
[1777170579521,41.68,77582.4,0.0,-0.95562,3e-05,6.83988]
[1777170584785,41.68,77581.69,0.0,-0.95564,3e-05,6.83711]
[1777170590828,41.68,77581.79,0.0,-0.95564,3e-05,6.83751]
[1777170593731,41.68,77581.79,0.0,-0.95564,3e-05,6.83751]
[1777170593770,41.68,77581.79,0.0,-0.95564,3e-05,6.83751]
[1777170593960,41.68,77581.79,0.0,-0.95564,3e-05,6.83751]
[1777170594024,41.68,77581.79,0.0,-0.95564,3e-05,6.83751]
[1777170594124,41.68,77581.79,0.0,-0.95564,3e-05,6.83751]
[1777170601948,41.68,77582.16,0.0,-0.95563,3e-05,6.83897]
[1777170606911,41.68,77582.64,0.0,-0.95561,3e-05,6.84084]
[1777170607019,41.68,77582.64,0.0,-0.95561,3e-05,6.84084]
[1777170607067,41.68,77583.05,0.0,-0.9556,3e-05,6.84244]
[1777170607420,41.68,77583.05,0.0,-0.9556,3e-05,6.84244]
[1777170607525,41.68,77583.05,0.0,-0.9556,3e-05,6.84244]
[1777170615039,41.68,77582.32,0.0,-0.95562,3e-05,6.83955]
[1777170620073,41.68,77581.87,0.0,-0.95564,3e-05,6.83778]
[1777170625109,41.68,77582.35,0.0,-0.95562,3e-05,6.83966]
[1777170632158,41.68,77582.15,0.0,-0.95565,3e-05,6.83596]
[1777170639207,41.68,77582.35,0.0,-0.95564,3e-05,6.83676]
[1777170644640,41.68,77582.19,0.0,-0.95565,3e-05,6.83614]
[1777170655319,41.68,77582.44,0.0,-0.95564,3e-05,6.83715]
[1777170661362,41.68,77582.43,0.0,-0.95564,3e-05,6.83713]
[1777170666396,41.68,77582.25,0.0,-0.95564,3e-05,6.83644]
[1777170673445,41.68,77582.45,0.0,-0.95564,3e-05,6.83723]
[1777170684522,41.69,77582.3,0.0,-0.95563,3e-05,6.83758]
[1777170689557,41.69,77582.28,0.0,-0.95563,3e-05,6.83827]
[1777170694592,41.69,77582.32,0.0,-0.95564,3e-05,6.83627]
[1777170706677,41.69,77582.56,0.0,-0.95563,3e-05,6.83768]
[1777170716747,41.69,77582.68,0.0,-0.95562,3e-05,6.83816]
[1777170723798,41.69,77582.73,0.0,-0.95562,3e-05,6.83837]
[1777170725631,41.69,77582.96,0.0,-0.95561,3e-05,6.83927]
[1777170725771,41.69,77582.96,0.0,-0.95561,3e-05,6.83927]
[1777170726402,41.69,77582.96,0.0,-0.95561,3e-05,6.83927]
[1777170725811,41.69,77582.89,0.0,-0.95562,3e-05,6.83915]
[1777170726525,41.69,77582.89,0.0,-0.95562,3e-05,6.83915]
[1777170732860,41.69,77583.36,0.0,-0.95559,3e-05,6.84218]
[1777170735875,41.69,77583.4,0.0,-0.95559,3e-05,6.84248]
[1777170736021,41.69,77583.4,0.0,-0.95559,3e-05,6.84248]
[1777170736122,41.69,77585.39,0.0,-0.95553,3e-05,6.85057]
[1777170736564,41.69,77585.39,0.0,-0.95553,3e-05,6.85057]
[1777170736771,41.69,77585.39,0.0,-0.95553,3e-05,6.85057]
[1777170741924,41.7,77587.49,0.0,-0.95545,3e-05,6.85955]
[1777170746960,41.7,77591.91,0.0,-0.95532,3e-05,6.87675]
[1777170747818,41.7,77591.91,0.0,-0.95532,3e-05,6.87675]
[1777170748021,41.7,77591.91,0.0,-0.95532,3e-05,6.87675]
[1777170748074,41.7,77599.01,0.0,-0.9551,3e-05,6.90462]
[1777170749980,41.7,77601.17,0.0,-0.95503,3e-05,6.91292]
[1777170750987,41.69,77605.26,0.0,-0.95491,3e-05,6.92796]
[1777170758035,41.69,77604.14,0.0,-0.95497,3e-05,6.91974]
[1777170758947,41.69,77604.14,0.0,-0.95497,3e-05,6.91974]
[1777170760224,41.69,77601.73,0.0,-0.95505,3e-05,6.91013]
[1777170760274,41.69,77601.73,0.0,-0.95505,3e-05,6.91013]
[1777170766093,41.68,77599.95,0.0,-0.95515,3e-05,6.89826]
[1777170771128,41.68,77599.67,0.0,-0.95517,3e-05,6.89524]
[1777170774862,41.68,77600.02,0.0,-0.95516,3e-05,6.89696]
[1777170775019,41.68,77600.02,0.0,-0.95516,3e-05,6.89696]
[1777170780191,41.68,77599.82,0.0,-0.95515,3e-05,6.89727]
[1777170786233,41.67,77600.18,0.0,-0.95517,3e-05,6.89554]
[1777170791268,41.67,77600.02,0.0,-0.95519,3e-05,6.89231]
[1777170795965,41.66,77598.28,0.0,-0.95527,3e-05,6.88281]
[1777170796019,41.66,77598.28,0.0,-0.95527,3e-05,6.88281]
[1777170801338,41.6,77595.99,0.0,-0.95559,3e-05,6.84281]
[1777170801660,41.6,77595.99,0.0,-0.95559,3e-05,6.84281]
[1777170801774,41.6,77595.99,0.0,-0.95559,3e-05,6.84281]
[1777170807380,41.56,77595.72,0.0,-0.95574,3e-05,6.82372]
[1777170810551,41.56,77595.93,0.0,-0.95574,3e-05,6.82349]
[1777170810769,41.56,77595.93,0.0,-0.95574,3e-05,6.82349]
[1777170816443,41.55,77595.09,0.0,-0.95582,3e-05,6.81368]
[1777170817984,41.55,77595.11,0.0,-0.95582,3e-05,6.81325]
[1777170818019,41.55,77595.11,0.0,-0.95582,3e-05,6.81325]
[1777170823492,41.55,77595.23,0.0,-0.95584,3e-05,6.81069]
[1777170829534,41.54,77595.03,0.0,-0.95587,3e-05,6.80692]
[1777170834569,41.53,77595.2,0.0,-0.95589,3e-05,6.80512]
[1777170839604,41.53,77595.21,0.0,-0.95591,3e-05,6.80273]
[1777170841621,41.53,77589.61,0.0,-0.95609,3e-05,6.77985]
[1777170843443,41.53,77589.61,0.0,-0.95609,3e-05,6.77985]
[1777170843519,41.53,77589.61,0.0,-0.95609,3e-05,6.77985]
[1777170843482,41.53,77587.25,0.0,-0.95616,3e-05,6.76976]
[1777170854929,41.52,77585.26,0.0,-0.95624,3e-05,6.76031]
[1777170855021,41.52,77585.26,0.0,-0.95624,3e-05,6.76031]
[1777170858294,41.51,77585.54,0.0,-0.95626,3e-05,6.75762]
[1777170864778,41.51,77588.86,0.0,-0.95619,3e-05,6.76698]
[1777170869814,41.5,77589.86,0.0,-0.95618,3e-05,6.76858]
[1777170878877,41.49,77587.78,0.0,-0.95629,3e-05,6.75341]
[1777170883912,41.49,77587.7,0.0,-0.95631,3e-05,6.75088]
[1777170888947,41.48,77587.03,0.0,-0.95635,3e-05,6.74609]
[1777170893984,41.48,77586.93,0.0,-0.95637,3e-05,6.74353]
[1777170896692,41.48,77586.42,0.0,-0.95639,3e-05,6.74067]
[1777170898524,41.48,77585.59,0.0,-0.95642,3e-05,6.737]
[1777170899018,41.48,77583.94,0.0,-0.95648,3e-05,6.72972]
[1777170907075,41.47,77584.33,0.0,-0.9565,3e-05,6.72754]
[1777170912109,41.46,77584.38,0.0,-0.95651,3e-05,6.7257]
[1777170917145,41.46,77584.25,0.0,-0.95653,3e-05,6.72318]
[1777170922180,41.46,77584.07,0.0,-0.95655,3e-05,6.72049]
[1777170931243,41.45,77583.54,0.0,-0.95661,3e-05,6.71198]
[1777170936278,41.44,77583.83,0.0,-0.95662,3e-05,6.71117]
[1777170941315,41.44,77583.46,0.0,-0.95665,3e-05,6.7078]
[1777170946349,41.44,77583.5,0.0,-0.95666,3e-05,6.70607]
[1777170954406,41.43,77583.67,0.0,-0.95668,3e-05,6.70374]
[1777170959441,41.43,77583.71,0.0,-0.95669,3e-05,6.70205]
[1777170966491,41.42,77583.94,0.0,-0.95671,3e-05,6.70041]
[1777170972533,41.42,77583.95,0.0,-0.95672,3e-05,6.6983]
[1777170977568,41.41,77583.81,0.0,-0.95674,3e-05,6.69599]
[1777170982603,41.41,77583.6,0.0,-0.95676,3e-05,6.69342]
[1777170983610,41.41,77579.0,0.0,-0.9569,3e-05,6.67522]
[1777170984617,41.41,77573.97,0.0,-0.95706,3e-05,6.65541]
[1777170989652,41.41,77574.26,0.0,-0.95706,3e-05,6.6551]
[1777170994687,41.4,77574.08,0.0,-0.9571,3e-05,6.6501]
[1777170997543,41.4,77574.37,0.0,-0.95709,3e-05,6.65065]
[1777170997774,41.4,77574.23,0.0,-0.9571,3e-05,6.64982]
[1777171005183,41.4,77576.41,0.0,-0.95704,3e-05,6.65678]
[1777171005269,41.4,77576.41,0.0,-0.95704,3e-05,6.65678]
[1777171005370,41.4,77576.41,0.0,-0.95705,3e-05,6.65588]
[1777171010799,41.39,77576.8,0.0,-0.95705,3e-05,6.65589]
[1777171019862,41.39,77576.35,0.0,-0.95709,3e-05,6.65147]
[1777171024897,41.38,77576.01,0.0,-0.95711,3e-05,6.64868]
[1777171031946,41.38,77576.37,0.0,-0.95711,3e-05,6.64801]
[1777171036981,41.38,77576.31,0.0,-0.95713,3e-05,6.64631]
[1777171047051,41.37,77576.55,0.0,-0.95714,3e-05,6.64433]
[1777171056115,41.37,77576.18,0.0,-0.95719,3e-05,6.63746]
[1777171061151,41.36,77576.51,0.0,-0.95719,3e-05,6.63734]
[1777171069208,41.36,77576.4,0.0,-0.95721,3e-05,6.63473]
[1777171074243,41.35,77576.41,0.0,-0.95723,3e-05,6.63314]
[1777171079277,41.35,77576.5,0.0,-0.95724,3e-05,6.63215]
[1777171084313,41.35,77576.54,0.0,-0.95724,3e-05,6.63098]
[1777171089348,41.35,77576.7,0.0,-0.95725,3e-05,6.63029]
[1777171095390,41.34,77576.05,0.0,-0.95728,3e-05,6.62623]
[1777171101432,41.34,77575.3,0.0,-0.95732,3e-05,6.62181]
[1777171107474,41.34,77575.13,0.0,-0.95733,3e-05,6.61967]
[1777171112509,41.33,77575.12,0.0,-0.95736,3e-05,6.61553]
[1777171118551,41.33,77575.76,0.0,-0.95735,3e-05,6.61657]
[1777171123586,41.33,77575.67,0.0,-0.95737,3e-05,6.61504]
[1777171129628,41.33,77575.58,0.0,-0.95738,3e-05,6.61327]
[1777171134664,41.32,77575.69,0.0,-0.95739,3e-05,6.61252]
[1777171139697,41.32,77575.81,0.0,-0.95739,3e-05,6.61182]
[1777171144733,41.32,77575.66,0.0,-0.95741,3e-05,6.61008]
[1777171151782,41.32,77575.69,0.0,-0.95742,3e-05,6.60859]
[1777171156817,41.31,77575.87,0.0,-0.95742,3e-05,6.60816]
[1777171162860,41.31,77575.75,0.0,-0.95743,3e-05,6.60633]
[1777171170915,41.31,77575.41,0.0,-0.95746,3e-05,6.60323]
[1777171176958,41.3,77575.38,0.0,-0.95749,3e-05,6.59894]
[1777171181993,41.3,77575.44,0.0,-0.95749,3e-05,6.59811]
[1777171191057,41.3,77575.69,0.0,-0.9575,3e-05,6.59717]
[1777171196092,41.3,77575.85,0.0,-0.95751,3e-05,6.59675]
[1777171201130,41.29,77575.8,0.0,-0.95752,3e-05,6.59553]
[1777171206165,41.29,77576.3,0.0,-0.95751,3e-05,6.59644]
[1777171217242,41.29,77576.09,0.0,-0.95753,3e-05,6.5934]
[1777171224291,41.28,77576.17,0.0,-0.95754,3e-05,6.59233]
[1777171229326,41.28,77576.06,0.0,-0.95755,3e-05,6.59093]
[1777171237382,41.28,77575.76,0.0,-0.95759,3e-05,6.58539]
[1777171243424,41.28,77575.61,0.0,-0.95761,3e-05,6.58353]
[1777171246445,41.28,77571.23,0.0,-0.95774,3e-05,6.56613]
[1777171249466,41.27,77565.79,0.0,-0.95791,3e-05,6.54478]
[1777171255508,41.27,77565.97,0.0,-0.95791,3e-05,6.54485]
[1777171262557,41.27,77565.15,0.0,-0.95794,3e-05,6.54102]
[1777171267592,41.27,77565.41,0.0,-0.95793,3e-05,6.54158]
[1777171272626,41.27,77565.51,0.0,-0.95793,3e-05,6.54155]
[1777171277662,41.27,77565.4,0.0,-0.95794,3e-05,6.54073]
[1777171286725,41.27,77565.42,0.0,-0.95794,3e-05,6.54012]
[1777171292767,41.27,77562.86,0.0,-0.95804,3e-05,6.52705]
[1777171295788,41.27,77558.44,0.0,-0.95817,3e-05,6.50995]
[1777171300823,41.27,77554.85,0.0,-0.95828,3e-05,6.49614]
[1777171305858,41.27,77553.77,0.0,-0.95831,3e-05,6.49198]
[1777171310893,41.27,77553.8,0.0,-0.95831,3e-05,6.49206]
[1777171316935,41.27,77553.49,0.0,-0.95832,3e-05,6.49084]
[1777171321970,41.27,77553.26,0.0,-0.95833,3e-05,6.48992]
[1777171327006,41.27,77550.82,0.0,-0.9584,3e-05,6.48057]
[1777171332040,41.27,77546.53,0.0,-0.95853,3e-05,6.46424]
[1777171338083,41.27,77545.7,0.0,-0.95855,3e-05,6.46177]
[1777171344125,41.27,77546.01,0.0,-0.95854,3e-05,6.46305]
[1777171349160,41.27,77546.59,0.0,-0.95852,3e-05,6.46531]
[1777171354195,41.27,77547.0,0.0,-0.95852,3e-05,6.46403]
[1777171361244,41.27,77546.86,0.0,-0.95853,3e-05,6.46348]
[1777171366279,41.27,77547.19,0.0,-0.95852,3e-05,6.46469]
[1777171372321,41.27,77547.15,0.0,-0.95852,3e-05,6.46447]
[1777171377356,41.27,77551.23,0.0,-0.9584,3e-05,6.47996]
[1777171382390,41.27,77554.24,0.0,-0.95831,3e-05,6.49123]
[1777171387426,41.27,77554.48,0.0,-0.95831,3e-05,6.49186]
[1777171394475,41.27,77553.53,0.0,-0.95834,3e-05,6.48782]
[1777171396489,41.27,77549.36,0.0,-0.95846,3e-05,6.47179]
[1777171401524,41.27,77548.28,0.0,-0.9585,3e-05,6.4676]
[1777171406747,41.27,77547.62,0.0,-0.95852,3e-05,6.46506]
[1777171413612,41.27,77547.63,0.0,-0.95853,3e-05,6.46226]
[1777171418647,41.27,77547.46,0.0,-0.95854,3e-05,6.46164]
[1777171423683,41.27,77547.48,0.0,-0.95854,3e-05,6.46175]
[1777171430732,41.27,77547.64,0.0,-0.95853,3e-05,6.46242]
[1777171435767,41.27,77547.6,0.0,-0.95853,3e-05,6.46232]
[1777171441809,41.27,77547.29,0.0,-0.95854,3e-05,6.4612]
[1777171446844,41.27,77547.32,0.0,-0.95854,3e-05,6.46138]
[1777171451879,41.27,77546.34,0.0,-0.95857,3e-05,6.45771]
[1777171458928,41.27,77546.64,0.0,-0.95856,3e-05,6.45897]
[1777171470008,41.27,77547.08,0.0,-0.95854,3e-05,6.46079]
[1777171475042,41.27,77547.16,0.0,-0.95856,3e-05,6.45833]
[1777171482091,41.27,77547.02,0.0,-0.95856,3e-05,6.4579]
[1777171487126,41.27,77546.81,0.0,-0.95857,3e-05,6.45719]
[1777171496189,41.27,77546.56,0.0,-0.95857,3e-05,6.45638]
[1777171501224,41.27,77543.6,0.0,-0.95866,3e-05,6.44524]
[1777171506260,41.27,77542.77,0.0,-0.95868,3e-05,6.44223]
[1777171508929,41.27,77540.0,0.0,-0.95876,3e-05,6.43174]
[1777171509020,41.27,77540.0,0.0,-0.95876,3e-05,6.43174]
[1777171509030,41.27,77539.88,0.0,-0.95877,3e-05,6.4314]
[1777171514316,41.27,77540.18,0.0,-0.95875,3e-05,6.43285]
[1777171520357,41.27,77538.37,0.0,-0.9588,3e-05,6.42639]
[1777171526401,41.27,77537.71,0.0,-0.95882,3e-05,6.42437]
[1777171531436,41.27,77536.64,0.0,-0.95887,3e-05,6.41793]
[1777171536471,41.27,77536.69,0.0,-0.95886,3e-05,6.41863]
[1777171541506,41.27,77535.87,0.0,-0.95888,3e-05,6.41604]
[1777171547548,41.28,77535.87,0.0,-0.95887,3e-05,6.41669]
[1777171552583,41.28,77536.27,0.0,-0.95886,3e-05,6.41874]
[1777171557618,41.28,77536.65,0.0,-0.95884,3e-05,6.42068]
[1777171563662,41.28,77536.55,0.0,-0.95884,3e-05,6.42088]
[1777171567400,41.28,77535.69,0.0,-0.95886,3e-05,6.41791]
[1777171567519,41.28,77535.69,0.0,-0.95886,3e-05,6.41791]
[1777171574739,41.28,77535.42,0.0,-0.95887,3e-05,6.41778]
[1777171579774,41.28,77532.92,0.0,-0.95893,3e-05,6.4088]
[1777171580522,41.28,77532.92,0.0,-0.95893,3e-05,6.4088]
[1777171582007,41.28,77529.84,0.0,-0.95902,3e-05,6.39725]
[1777171582021,41.28,77529.84,0.0,-0.95902,3e-05,6.39725]
[1777171582028,41.28,77527.64,0.0,-0.95909,3e-05,6.38906]
[1777171582520,41.28,77527.64,0.0,-0.95909,3e-05,6.38906]
[1777171587831,41.28,77526.71,0.0,-0.95911,3e-05,6.38649]
[1777171592181,41.29,77526.37,0.0,-0.95911,3e-05,6.3857]
[1777171592271,41.29,77526.37,0.0,-0.95911,3e-05,6.3857]
[1777171592427,41.29,77526.78,0.0,-0.95912,3e-05,6.3846]
[1777171592521,41.29,77526.78,0.0,-0.95912,3e-05,6.3846]
[1777171592866,41.29,77526.7,0.0,-0.95912,3e-05,6.38447]
[1777171597902,41.29,77526.42,0.0,-0.95912,3e-05,6.3843]
[1777171606978,41.29,77526.53,0.0,-0.9591,3e-05,6.38622]
[1777171612026,41.29,77526.3,0.0,-0.9591,3e-05,6.38619]
[1777171616054,41.29,77518.16,0.0,-0.95934,3e-05,6.35615]
[1777171617061,41.29,77512.27,0.0,-0.9595,3e-05,6.3342]
[1777171619738,41.31,77511.04,0.0,-0.9595,3e-05,6.33469]
[1777171619769,41.31,77511.04,0.0,-0.9595,3e-05,6.33469]
[1777171622096,41.32,77501.5,0.0,-0.95973,3e-05,6.30417]
[1777171626646,41.31,77502.3,0.0,-0.95974,3e-05,6.30338]
[1777171626707,41.31,77502.3,0.0,-0.95974,3e-05,6.30338]
[1777171626769,41.31,77502.3,0.0,-0.95974,3e-05,6.30338]
[1777171627131,41.3,77502.58,0.0,-0.95975,3e-05,6.3022]
[1777171633175,41.3,77501.09,0.0,-0.95981,3e-05,6.29499]
[1777171638210,41.3,77500.37,0.0,-0.95981,3e-05,6.29384]
[1777171640103,41.3,77499.88,0.0,-0.95983,3e-05,6.29231]
[1777171640270,41.3,77499.88,0.0,-0.95983,3e-05,6.29231]
[1777171640353,41.3,77499.88,0.0,-0.95983,3e-05,6.29231]
[1777171640521,41.31,77499.96,0.0,-0.95982,3e-05,6.29292]
[1777171641231,41.31,77500.04,0.0,-0.95982,3e-05,6.29353]
[1777171647273,41.31,77500.7,0.0,-0.95978,3e-05,6.29779]
[1777171649287,41.31,77506.11,0.0,-0.95962,3e-05,6.31863]
[1777171649473,41.31,77506.11,0.0,-0.95962,3e-05,6.31863]
[1777171649529,41.31,77506.11,0.0,-0.95962,3e-05,6.31863]
[1777171655329,41.31,77507.07,0.0,-0.9596,3e-05,6.32096]
[1777171660364,41.32,77507.35,0.0,-0.95958,3e-05,6.32327]
[1777171661762,41.32,77507.25,0.0,-0.95958,3e-05,6.32315]
[1777171661774,41.32,77507.25,0.0,-0.95958,3e-05,6.32315]
[1777171662064,41.32,77507.25,0.0,-0.95958,3e-05,6.32315]
[1777171662272,41.32,77507.25,0.0,-0.95958,3e-05,6.32315]
[1777171662359,41.32,77507.25,0.0,-0.95958,3e-05,6.3234]
[1777171668420,41.32,77508.6,0.0,-0.95953,3e-05,6.32997]
[1777171669426,41.32,77512.66,0.0,-0.95941,3e-05,6.34547]
[1777171670761,41.32,77514.23,0.0,-0.95936,3e-05,6.35159]
[1777171670774,41.32,77514.23,0.0,-0.95936,3e-05,6.35159]
[1777171679497,41.33,77516.16,0.0,-0.95929,3e-05,6.36063]
[1777171681028,41.33,77516.16,0.0,-0.95929,3e-05,6.36063]
[1777171681271,41.33,77516.16,0.0,-0.95929,3e-05,6.36063]
[1777171681861,41.33,77516.23,0.0,-0.95929,3e-05,6.3613]
[1777171682019,41.33,77516.23,0.0,-0.95929,3e-05,6.3613]
[1777171682121,41.33,77516.23,0.0,-0.95929,3e-05,6.3615]
[1777171687553,41.33,77516.24,0.0,-0.95928,3e-05,6.36254]
[1777171692588,41.33,77516.8,0.0,-0.95925,3e-05,6.36564]
[1777171697623,41.33,77516.9,0.0,-0.95924,3e-05,6.36699]
[1777171707693,41.34,77516.9,0.0,-0.95923,3e-05,6.36891]
[1777171717763,41.34,77516.9,0.0,-0.95923,3e-05,6.368]
[1777171723805,41.34,77519.19,0.0,-0.95915,3e-05,6.37776]
[1777171726113,41.34,77522.67,0.0,-0.95905,3e-05,6.39109]
[1777171726273,41.34,77522.67,0.0,-0.95905,3e-05,6.39109]
[1777171731862,41.35,77524.5,0.0,-0.95899,3e-05,6.399]
[1777171736896,41.35,77525.61,0.0,-0.95895,3e-05,6.40387]
[1777171740365,41.35,77525.5,0.0,-0.95895,3e-05,6.40382]
[1777171740528,41.35,77525.5,0.0,-0.95895,3e-05,6.40395]
[1777171740900,41.35,77525.5,0.0,-0.95895,3e-05,6.40395]
[1777171741021,41.35,77525.5,0.0,-0.95895,3e-05,6.40395]
[1777171741041,41.35,77525.6,0.0,-0.95895,3e-05,6.40445]
[1777171749987,41.35,77525.81,0.0,-0.95893,3e-05,6.40634]
[1777171753476,41.35,77525.9,0.0,-0.95893,3e-05,6.40692]
[1777171753521,41.35,77525.9,0.0,-0.95893,3e-05,6.40692]
[1777171759051,41.35,77526.44,0.0,-0.95891,3e-05,6.40979]
[1777171762981,41.35,77526.43,0.0,-0.9589,3e-05,6.41009]
[1777171763022,41.35,77526.43,0.0,-0.9589,3e-05,6.41009]
[1777171763775,41.35,77526.38,0.0,-0.9589,3e-05,6.41001]
[1777171764021,41.35,77526.38,0.0,-0.9589,3e-05,6.41001]
[1777171764025,41.35,77526.38,0.0,-0.9589,3e-05,6.41013]
[1777171773149,41.36,77526.38,0.0,-0.95891,3e-05,6.40832]
[1777171775746,41.36,77526.38,0.0,-0.95891,3e-05,6.40832]
[1777171775771,41.36,77526.38,0.0,-0.95891,3e-05,6.40832]
[1777171778184,41.36,77516.6,0.0,-0.95919,3e-05,6.37199]
[1777171778642,41.36,77516.6,0.0,-0.95919,3e-05,6.37199]
[1777171778786,41.36,77516.6,0.0,-0.95919,3e-05,6.37199]
[1777171779223,41.36,77516.6,0.0,-0.95919,3e-05,6.37199]
[1777171779273,41.36,77516.6,0.0,-0.95919,3e-05,6.37199]
[1777171779363,41.36,77516.6,0.0,-0.95919,3e-05,6.37217]
[1777171785233,41.36,77516.7,0.0,-0.95918,3e-05,6.37361]
[1777171790269,41.36,77516.75,0.0,-0.95917,3e-05,6.37465]
[1777171790657,41.36,77516.75,0.0,-0.95917,3e-05,6.37465]
[1777171790779,41.36,77516.75,0.0,-0.95917,3e-05,6.37465]
[1777171802352,41.37,77517.07,0.0,-0.95915,3e-05,6.37786]
[1777171804130,41.37,77517.07,0.0,-0.95915,3e-05,6.37786]
[1777171804275,41.37,77517.07,0.0,-0.95915,3e-05,6.37786]
[1777171804357,41.37,77517.07,0.0,-0.95915,3e-05,6.37786]
[1777171804532,41.37,77517.07,0.0,-0.95915,3e-05,6.37786]
[1777171804372,41.37,77517.07,0.0,-0.95915,3e-05,6.37766]
[1777171810408,41.37,77517.45,0.0,-0.95914,3e-05,6.37901]
[1777171814795,41.37,77517.3,0.0,-0.95914,3e-05,6.37861]
[1777171815024,41.37,77517.3,0.0,-0.95914,3e-05,6.37861]
[1777171820478,41.36,77521.84,0.0,-0.95903,3e-05,6.39347]
[1777171821222,41.36,77521.84,0.0,-0.95903,3e-05,6.39347]
[1777171821272,41.36,77521.84,0.0,-0.95903,3e-05,6.39347]
[1777171822075,41.36,77522.28,0.0,-0.95902,3e-05,6.39474]
[1777171822274,41.36,77522.28,0.0,-0.95902,3e-05,6.39474]
[1777171822492,41.36,77522.37,0.0,-0.95902,3e-05,6.39469]
[1777171827527,41.36,77522.43,0.0,-0.95902,3e-05,6.394]
[1777171832397,41.36,77522.67,0.0,-0.95902,3e-05,6.39504]
[1777171832521,41.36,77522.67,0.0,-0.95902,3e-05,6.39504]
[1777171838185,41.36,77522.67,0.0,-0.95904,3e-05,6.39116]
[1777171838268,41.36,77522.67,0.0,-0.95904,3e-05,6.39116]
[1777171838510,41.36,77522.67,0.0,-0.95904,3e-05,6.39116]
[1777171838525,41.36,77522.67,0.0,-0.95904,3e-05,6.39116]
[1777171838560,41.36,77522.67,0.0,-0.95903,3e-05,6.39199]
[1777171847667,41.36,77522.97,0.0,-0.95902,3e-05,6.39434]
[1777171852702,41.36,77522.78,0.0,-0.95902,3e-05,6.3943]
[1777171853731,41.36,77522.78,0.0,-0.95902,3e-05,6.3943]
[1777171853780,41.36,77522.78,0.0,-0.95902,3e-05,6.3943]
[1777171862773,41.36,77522.78,0.0,-0.95904,3e-05,6.39143]
[1777171868428,41.35,77522.78,0.0,-0.95904,3e-05,6.39065]
[1777171868519,41.35,77522.78,0.0,-0.95904,3e-05,6.39065]
[1777171868539,41.35,77522.78,0.0,-0.95904,3e-05,6.39065]
[1777171868771,41.35,77522.91,0.0,-0.95905,3e-05,6.3896]
[1777171868814,41.35,77522.7,0.0,-0.95906,3e-05,6.38881]
[1777171875863,41.34,77523.02,0.0,-0.95907,3e-05,6.38733]
[1777171878025,41.34,77523.16,0.0,-0.95907,3e-05,6.38748]
[1777171878273,41.34,77523.16,0.0,-0.95907,3e-05,6.38748]
[1777171883963,41.35,77532.04,0.0,-0.9588,3e-05,6.4221]
[1777171884889,41.35,77532.04,0.0,-0.9588,3e-05,6.4221]
[1777171885019,41.35,77532.04,0.0,-0.9588,3e-05,6.4221]
[1777171885563,41.35,77532.04,0.0,-0.9588,3e-05,6.4221]
[1777171885107,41.35,77533.14,0.0,-0.95877,3e-05,6.42649]
[1777171885778,41.35,77533.14,0.0,-0.95877,3e-05,6.42649]
[1777171885977,41.35,77533.22,0.0,-0.95877,3e-05,6.42679]
[1777171892019,41.35,77532.34,0.0,-0.9588,3e-05,6.42108]
[1777171893181,41.35,77532.34,0.0,-0.9588,3e-05,6.42108]
[1777171893270,41.35,77532.34,0.0,-0.9588,3e-05,6.42108]
[1777171902091,41.34,77532.91,0.0,-0.9588,3e-05,6.42191]
[1777171905267,41.35,77532.54,0.0,-0.95881,3e-05,6.42064]
[1777171905522,41.35,77532.54,0.0,-0.95881,3e-05,6.42064]
[1777171906217,41.35,77532.46,0.0,-0.95881,3e-05,6.4204]
[1777171906270,41.35,77532.46,0.0,-0.95881,3e-05,6.4204]
[1777171906318,41.35,77530.84,0.0,-0.95886,3e-05,6.41433]
[1777171915466,41.35,77531.86,0.0,-0.95882,3e-05,6.41854]
[1777171917807,41.34,77531.66,0.0,-0.95884,3e-05,6.41712]
[1777171918022,41.34,77531.66,0.0,-0.95884,3e-05,6.41712]
[1777171921582,41.34,77532.17,0.0,-0.95883,3e-05,6.41766]
[1777171921776,41.34,77532.84,0.0,-0.95882,3e-05,6.41973]
[1777171921816,41.34,77532.84,0.0,-0.95882,3e-05,6.41973]
[1777171922028,41.34,77532.84,0.0,-0.95882,3e-05,6.41973]
[1777171922231,41.34,77533.44,0.0,-0.9588,3e-05,6.42207]
[1777171926259,41.34,77537.89,0.0,-0.95867,3e-05,6.43914]
[1777171928002,41.34,77538.03,0.0,-0.95866,3e-05,6.43971]
[1777171928020,41.34,77538.03,0.0,-0.95866,3e-05,6.43971]
[1777171935730,41.34,77540.96,0.0,-0.95857,3e-05,6.45117]
[1777171935772,41.34,77540.96,0.0,-0.95857,3e-05,6.45117]
[1777171936350,41.34,77540.96,0.0,-0.95857,3e-05,6.45117]
[1777171936529,41.34,77540.96,0.0,-0.95857,3e-05,6.45117]
[1777171936630,41.34,77540.59,0.0,-0.95858,3e-05,6.4498]
[1777171942371,41.34,77540.71,0.0,-0.95858,3e-05,6.4505]
[1777171944310,41.34,77540.71,0.0,-0.95858,3e-05,6.4505]
[1777171944524,41.34,77540.71,0.0,-0.95858,3e-05,6.4505]
[1777171949172,41.34,77541.02,0.0,-0.95857,3e-05,6.45199]
[1777171949274,41.34,77541.02,0.0,-0.95857,3e-05,6.45199]
[1777171949523,41.34,77541.02,0.0,-0.95857,3e-05,6.45199]
[1777171949622,41.34,77541.05,0.0,-0.95856,3e-05,6.45217]
[1777171949774,41.34,77541.05,0.0,-0.95856,3e-05,6.45217]
[1777171955461,41.34,77542.73,0.0,-0.95853,3e-05,6.45609]
[1777171957103,41.34,77542.73,0.0,-0.95853,3e-05,6.45609]
[1777171957271,41.34,77542.73,0.0,-0.95853,3e-05,6.45609]
[1777171962511,41.34,77542.48,0.0,-0.95854,3e-05,6.45449]
[1777171967061,41.34,77542.54,0.0,-0.95854,3e-05,6.45484]
[1777171967275,41.34,77542.54,0.0,-0.95854,3e-05,6.45484]
[1777171968144,41.34,77542.54,0.0,-0.95854,3e-05,6.455]
[1777171968270,41.34,77542.54,0.0,-0.95854,3e-05,6.455]
[1777171968362,41.34,77542.54,0.0,-0.95854,3e-05,6.45506]
[1777171975602,41.34,77542.42,0.0,-0.95854,3e-05,6.45496]
[1777171980637,41.34,77542.62,0.0,-0.95855,3e-05,6.45386]
[1777171986679,41.34,77542.63,0.0,-0.95856,3e-05,6.45156]
[1777171987000,41.34,77542.63,0.0,-0.95856,3e-05,6.45156]
[1777171987025,41.34,77542.63,0.0,-0.95856,3e-05,6.45156]
[1777171997756,41.32,77542.67,0.0,-0.9586,3e-05,6.44651]
[1777171999810,41.32,77542.73,0.0,-0.95861,3e-05,6.44581]
[1777172000028,41.32,77542.73,0.0,-0.95861,3e-05,6.44581]
[1777172000603,41.32,77542.73,0.0,-0.95861,3e-05,6.44581]
[1777172000704,41.32,77542.73,0.0,-0.95861,3e-05,6.44534]
[1777172000774,41.32,77542.73,0.0,-0.95861,3e-05,6.44534]
[1777172002518,41.32,77542.89,0.0,-0.95861,3e-05,6.44595]
[1777172007827,41.32,77542.91,0.0,-0.95862,3e-05,6.44441]
[1777172012862,41.32,77542.96,0.0,-0.95863,3e-05,6.44214]
[1777172015496,41.32,77541.23,0.0,-0.95868,3e-05,6.43564]
[1777172015521,41.32,77541.23,0.0,-0.95868,3e-05,6.43564]
[1777172016212,41.32,77538.12,0.0,-0.95877,3e-05,6.42404]
[1777172016277,41.32,77538.12,0.0,-0.95877,3e-05,6.42404]
[1777172016378,41.32,77537.84,0.0,-0.95879,3e-05,6.42256]
[1777172021925,41.32,77537.58,0.0,-0.95879,3e-05,6.42214]
[1777172023203,41.32,77537.58,0.0,-0.95879,3e-05,6.42214]
[1777172023277,41.32,77537.58,0.0,-0.95879,3e-05,6.42214]
[1777172024218,41.32,77537.59,0.0,-0.95879,3e-05,6.4224]
[1777172024275,41.32,77537.59,0.0,-0.95879,3e-05,6.4224]
[1777172024319,41.32,77537.59,0.0,-0.95879,3e-05,6.42252]
[1777172029982,41.32,77537.46,0.0,-0.95878,3e-05,6.42259]
[1777172037030,41.32,77538.79,0.0,-0.95874,3e-05,6.42844]
[1777172038297,41.32,77538.79,0.0,-0.95874,3e-05,6.42844]
[1777172038526,41.32,77538.79,0.0,-0.95874,3e-05,6.42844]
[1777172044080,41.33,77538.97,0.0,-0.95873,3e-05,6.4299]
[1777172046422,41.33,77538.81,0.0,-0.95873,3e-05,6.4294]
[1777172046526,41.33,77538.81,0.0,-0.95873,3e-05,6.4294]
[1777172047296,41.33,77538.72,0.0,-0.95873,3e-05,6.42929]
[1777172047532,41.33,77538.72,0.0,-0.95873,3e-05,6.42929]
[1777172047570,41.33,77538.27,0.0,-0.95875,3e-05,6.4277]
[1777172049413,41.33,77538.27,0.0,-0.95875,3e-05,6.4277]
[1777172049526,41.33,77538.27,0.0,-0.95875,3e-05,6.4277]
[1777172059187,41.33,77537.94,0.0,-0.95874,3e-05,6.42777]
[1777172059906,41.33,77537.94,0.0,-0.95874,3e-05,6.42777]
[1777172060026,41.33,77537.94,0.0,-0.95874,3e-05,6.42777]
[1777172060316,41.33,77537.94,0.0,-0.95874,3e-05,6.42777]
[1777172060521,41.33,77537.94,0.0,-0.95874,3e-05,6.42777]
[1777172060622,41.33,77537.95,0.0,-0.95874,3e-05,6.42805]
[1777172069260,41.33,77537.68,0.0,-0.95874,3e-05,6.428]
[1777172075510,41.33,77537.96,0.0,-0.95875,3e-05,6.42672]
[1777172075527,41.33,77537.96,0.0,-0.95875,3e-05,6.42672]
[1777172079375,41.33,77534.63,0.0,-0.95884,3e-05,6.41485]
[1777172079522,41.33,77534.63,0.0,-0.95884,3e-05,6.41485]
[1777172079604,41.33,77530.91,0.0,-0.95895,3e-05,6.40091]
[1777172080504,41.33,77530.91,0.0,-0.95895,3e-05,6.40091]
[1777172080524,41.33,77530.91,0.0,-0.95895,3e-05,6.40091]
[1777172080605,41.33,77529.27,0.0,-0.95899,3e-05,6.39487]
[1777172087251,41.34,77529.32,0.0,-0.95899,3e-05,6.39544]
[1777172087273,41.34,77529.32,0.0,-0.95899,3e-05,6.39544]
[1777172093432,41.34,77528.87,0.0,-0.95899,3e-05,6.3952]
[1777172096032,41.34,77530.06,0.0,-0.95895,3e-05,6.40006]
[1777172096270,41.34,77530.06,0.0,-0.95895,3e-05,6.40006]
[1777172096453,41.34,77534.83,0.0,-0.95881,3e-05,6.4183]
[1777172097752,41.34,77534.83,0.0,-0.95881,3e-05,6.4183]
[1777172097773,41.34,77534.83,0.0,-0.95881,3e-05,6.4183]
[1777172097854,41.34,77536.29,0.0,-0.95877,3e-05,6.42398]
[1777172103062,41.34,77536.1,0.0,-0.95877,3e-05,6.42394]
[1777172103270,41.34,77536.1,0.0,-0.95877,3e-05,6.42394]
[1777172103504,41.34,77526.31,0.0,-0.95905,3e-05,6.38702]
[1777172104511,41.34,77521.14,0.0,-0.95921,3e-05,6.36717]
[1777172106948,41.34,77520.36,0.0,-0.95923,3e-05,6.36364]
[1777172107026,41.34,77520.36,0.0,-0.95923,3e-05,6.36364]
[1777172107532,41.34,77520.69,0.0,-0.95923,3e-05,6.36459]
[1777172109845,41.34,77520.62,0.0,-0.95923,3e-05,6.36403]
[1777172110024,41.34,77520.62,0.0,-0.95923,3e-05,6.36403]
[1777172115584,41.34,77518.57,0.0,-0.95929,3e-05,6.3561]
[1777172115769,41.34,77518.57,0.0,-0.95929,3e-05,6.3561]
[1777172117506,41.34,77516.0,0.0,-0.95936,3e-05,6.34692]
[1777172117532,41.34,77516.0,0.0,-0.95936,3e-05,6.34692]
[1777172117715,41.34,77515.65,0.0,-0.95937,3e-05,6.34586]
[1777172124652,41.34,77515.66,0.0,-0.95936,3e-05,6.34763]
[1777172131701,41.35,77515.59,0.0,-0.95936,3e-05,6.34623]
[1777172136523,41.35,77515.59,0.0,-0.95936,3e-05,6.34719]
[1777172141771,41.35,77515.71,0.0,-0.95934,3e-05,6.34903]
[1777172149773,41.35,77515.72,0.0,-0.95934,3e-05,6.34975]
[1777172149875,41.36,77515.72,0.0,-0.95933,3e-05,6.35087]
[1777172150018,41.36,77515.72,0.0,-0.95933,3e-05,6.35087]
[1777172153738,41.36,77515.72,0.0,-0.95933,3e-05,6.35087]
[1777172153771,41.36,77515.72,0.0,-0.95933,3e-05,6.35087]
[1777172158889,41.36,77518.32,0.0,-0.95924,3e-05,6.36263]
[1777172164932,41.36,77517.87,0.0,-0.95924,3e-05,6.36214]
[1777172165124,41.36,77517.87,0.0,-0.95924,3e-05,6.36214]
[1777172165277,41.36,77517.87,0.0,-0.95924,3e-05,6.36214]
[1777172165991,41.36,77517.87,0.0,-0.95924,3e-05,6.36214]
[1777172166026,41.36,77517.87,0.0,-0.95924,3e-05,6.36214]
[1777172166067,41.36,77517.87,0.0,-0.95924,3e-05,6.36234]
[1777172172988,41.36,77521.21,0.0,-0.95915,3e-05,6.37361]
[1777172177188,41.36,77521.21,0.0,-0.95915,3e-05,6.37361]
[1777172177278,41.36,77521.21,0.0,-0.95915,3e-05,6.37361]
[1777172177608,41.36,77521.21,0.0,-0.95915,3e-05,6.37361]
[1777172177769,41.36,77521.21,0.0,-0.95915,3e-05,6.37361]
[1777172177870,41.36,77521.21,0.0,-0.95915,3e-05,6.37398]
[1777172184064,41.36,77521.5,0.0,-0.95915,3e-05,6.3735]
[1777172189100,41.35,77521.5,0.0,-0.95917,3e-05,6.37176]
[1777172198163,41.35,77521.35,0.0,-0.95921,3e-05,6.36531]
[1777172205212,41.34,77521.51,0.0,-0.95922,3e-05,6.36357]
[1777172207935,41.34,77522.13,0.0,-0.95921,3e-05,6.36558]
[1777172208023,41.34,77522.3,0.0,-0.95921,3e-05,6.36588]
[1777172208960,41.34,77522.3,0.0,-0.95921,3e-05,6.36588]
[1777172208969,41.34,77523.5,0.0,-0.95918,3e-05,6.36974]
[1777172209022,41.34,77523.5,0.0,-0.95918,3e-05,6.36974]
[1777172214274,41.34,77523.5,0.0,-0.95918,3e-05,6.36961]
[1777172219310,41.34,77523.06,0.0,-0.9592,3e-05,6.36677]
[1777172220758,41.34,77523.06,0.0,-0.9592,3e-05,6.36677]
[1777172220778,41.34,77523.06,0.0,-0.9592,3e-05,6.36677]
[1777172220860,41.34,77521.6,0.0,-0.95925,3e-05,6.36059]
[1777172221862,41.34,77521.6,0.0,-0.95925,3e-05,6.36059]
[1777172222021,41.33,77521.18,0.0,-0.95926,3e-05,6.35868]
[1777172228373,41.33,77521.49,0.0,-0.95927,3e-05,6.35792]
[1777172233411,41.33,77519.67,0.0,-0.95933,3e-05,6.34978]
[1777172233523,41.33,77519.67,0.0,-0.95933,3e-05,6.34978]
[1777172233622,41.33,77520.39,0.0,-0.95932,3e-05,6.35187]
[1777172234278,41.33,77520.39,0.0,-0.95932,3e-05,6.35187]
[1777172234525,41.33,77520.39,0.0,-0.95932,3e-05,6.35187]
[1777172240457,41.32,77520.64,0.0,-0.95933,3e-05,6.35066]
[1777172242016,41.32,77520.64,0.0,-0.95933,3e-05,6.35066]
[1777172242271,41.32,77521.03,0.0,-0.95932,3e-05,6.35182]
[1777172242471,41.32,77520.99,0.0,-0.95932,3e-05,6.35136]
[1777172243100,41.32,77520.99,0.0,-0.95932,3e-05,6.35136]
[1777172243271,41.32,77520.99,0.0,-0.95932,3e-05,6.35136]
[1777172253548,41.31,77520.68,0.0,-0.95937,3e-05,6.34405]
[1777172257851,41.31,77520.74,0.0,-0.95938,3e-05,6.34341]
[1777172258023,41.31,77520.74,0.0,-0.95938,3e-05,6.34341]
[1777172257952,41.31,77520.0,0.0,-0.9594,3e-05,6.34033]
[1777172258615,41.31,77520.0,0.0,-0.9594,3e-05,6.34033]
[1777172258774,41.31,77520.0,0.0,-0.9594,3e-05,6.34033]
[1777172263230,41.31,77520.84,0.0,-0.95939,3e-05,6.34207]
[1777172263281,41.31,77520.84,0.0,-0.95939,3e-05,6.34207]
[1777172263619,41.31,77521.4,0.0,-0.95937,3e-05,6.34389]
[1777172268082,41.31,77520.92,0.0,-0.9594,3e-05,6.34094]
[1777172268275,41.31,77520.92,0.0,-0.9594,3e-05,6.34094]
[1777172273689,41.3,77521.55,0.0,-0.95939,3e-05,6.34162]
[1777172276631,41.3,77521.58,0.0,-0.95939,3e-05,6.3417]
[1777172276770,41.3,77521.58,0.0,-0.95939,3e-05,6.3417]
[1777172276872,41.3,77521.58,0.0,-0.95939,3e-05,6.34195]
[1777172277304,41.3,77521.58,0.0,-0.95939,3e-05,6.34195]
[1777172277523,41.3,77521.58,0.0,-0.95939,3e-05,6.34195]
[1777172282580,41.31,77521.5,0.0,-0.95938,3e-05,6.34287]
[1777172282774,41.31,77521.5,0.0,-0.95938,3e-05,6.34287]
[1777172282961,41.31,77521.5,0.0,-0.95938,3e-05,6.34287]
[1777172283023,41.31,77521.5,0.0,-0.95938,3e-05,6.34287]
[1777172283008,41.31,77521.48,0.0,-0.95938,3e-05,6.34304]
[1777172290807,41.3,77521.38,0.0,-0.9594,3e-05,6.34043]
[1777172296016,41.3,77521.45,0.0,-0.95941,3e-05,6.33986]
[1777172296072,41.3,77521.01,0.0,-0.95942,3e-05,6.33765]
[1777172296271,41.3,77521.01,0.0,-0.95942,3e-05,6.33765]
[1777172296682,41.3,77521.01,0.0,-0.95942,3e-05,6.33765]
[1777172296773,41.3,77521.01,0.0,-0.95942,3e-05,6.33765]
[1777172301885,41.29,77521.37,0.0,-0.95943,3e-05,6.33738]
[1777172306920,41.29,77522.11,0.0,-0.95942,3e-05,6.33882]
[1777172311817,41.29,77521.89,0.0,-0.95943,3e-05,6.33692]
[1777172312020,41.29,77521.89,0.0,-0.95943,3e-05,6.33692]
[1777172312021,41.29,77521.89,0.0,-0.95945,3e-05,6.33384]
[1777172312519,41.29,77521.89,0.0,-0.95945,3e-05,6.33384]
[1777172312772,41.29,77521.89,0.0,-0.95945,3e-05,6.33384]
[1777172322025,41.28,77521.89,0.0,-0.95947,3e-05,6.33126]
[1777172328831,41.28,77521.55,0.0,-0.95949,3e-05,6.32898]
[1777172329019,41.28,77521.55,0.0,-0.95949,3e-05,6.32898]
[1777172328875,41.28,77521.55,0.0,-0.95949,3e-05,6.32825]
[1777172329809,41.28,77521.55,0.0,-0.95949,3e-05,6.32825]
[1777172330021,41.28,77521.55,0.0,-0.95949,3e-05,6.32825]
[1777172337130,41.28,77520.34,0.0,-0.95954,3e-05,6.32179]
[1777172345186,41.27,77520.32,0.0,-0.95956,3e-05,6.3199]
[1777172347514,41.27,77520.28,0.0,-0.95956,3e-05,6.31952]
[1777172347526,41.27,77520.28,0.0,-0.95956,3e-05,6.31952]
[1777172347615,41.27,77520.84,0.0,-0.95955,3e-05,6.32118]
[1777172348416,41.27,77520.84,0.0,-0.95955,3e-05,6.32118]
[1777172348520,41.27,77520.84,0.0,-0.95955,3e-05,6.32118]
[1777172355257,41.27,77521.84,0.0,-0.95953,3e-05,6.32334]
[1777172360291,41.26,77521.49,0.0,-0.95955,3e-05,6.32088]
[1777172366334,41.26,77521.64,0.0,-0.95956,3e-05,6.3201]
[1777172367917,41.26,77521.64,0.0,-0.95956,3e-05,6.3201]
[1777172368020,41.26,77521.64,0.0,-0.95956,3e-05,6.3201]
[1777172368068,41.26,77521.64,0.0,-0.95956,3e-05,6.31965]
[1777172368711,41.26,77521.64,0.0,-0.95956,3e-05,6.31965]
[1777172368773,41.26,77521.64,0.0,-0.95956,3e-05,6.31965]
[1777172373856,41.26,77521.67,0.0,-0.95956,3e-05,6.31954]
[1777172374021,41.26,77521.67,0.0,-0.95956,3e-05,6.31954]
[1777172374059,41.26,77521.71,0.0,-0.95959,3e-05,6.31578]
[1777172374702,41.26,77521.71,0.0,-0.95959,3e-05,6.31578]
[1777172374777,41.26,77521.71,0.0,-0.95959,3e-05,6.31578]
[1777172380440,41.24,77522.03,0.0,-0.95966,3e-05,6.30648]
[1777172388497,41.23,77521.98,0.0,-0.9597,3e-05,6.30133]
[1777172389921,41.23,77521.98,0.0,-0.9597,3e-05,6.30133]
[1777172390020,41.23,77521.98,0.0,-0.9597,3e-05,6.30133]
[1777172390022,41.23,77523.74,0.0,-0.95965,3e-05,6.30757]
[1777172391566,41.23,77526.62,0.0,-0.95957,3e-05,6.3184]
[1777172391771,41.23,77526.62,0.0,-0.95957,3e-05,6.3184]
[1777172396553,41.22,77533.67,0.0,-0.95937,3e-05,6.34378]
[1777172397919,41.22,77533.67,0.0,-0.95937,3e-05,6.34378]
[1777172398020,41.22,77533.67,0.0,-0.95937,3e-05,6.34378]
[1777172398121,41.22,77540.82,0.0,-0.95918,3e-05,6.36866]
[1777172399279,41.22,77540.49,0.0,-0.95919,3e-05,6.36741]
[1777172399521,41.22,77540.49,0.0,-0.95919,3e-05,6.36741]
[1777172403196,41.22,77539.27,0.0,-0.95924,3e-05,6.36136]
[1777172403276,41.22,77539.27,0.0,-0.95924,3e-05,6.36136]
[1777172403909,41.22,77539.27,0.0,-0.95924,3e-05,6.36136]
[1777172404021,41.22,77539.27,0.0,-0.95924,3e-05,6.36136]
[1777172404109,41.21,77542.32,0.0,-0.95915,3e-05,6.37262]
[1777172406623,41.21,77538.18,0.0,-0.95928,3e-05,6.35605]
[1777172407630,41.21,77529.61,0.0,-0.95953,3e-05,6.32345]
[1777172408637,41.21,77531.48,0.0,-0.95948,3e-05,6.33027]
[1777172409580,41.21,77531.48,0.0,-0.95948,3e-05,6.33027]
[1777172409769,41.21,77531.48,0.0,-0.95948,3e-05,6.33027]
[1777172409870,41.21,77530.5,0.0,-0.95951,3e-05,6.32634]
[1777172410573,41.21,77530.5,0.0,-0.95951,3e-05,6.32634]
[1777172410771,41.21,77530.5,0.0,-0.95951,3e-05,6.32634]
[1777172420891,41.21,77529.68,0.0,-0.95954,3e-05,6.32213]
[1777172421021,41.21,77529.68,0.0,-0.95954,3e-05,6.32213]
[1777172421049,41.21,77529.68,0.0,-0.95955,3e-05,6.32084]
[1777172421663,41.21,77529.68,0.0,-0.95955,3e-05,6.32084]
[1777172421772,41.21,77529.68,0.0,-0.95955,3e-05,6.32084]
[1777172428777,41.2,77528.34,0.0,-0.9596,3e-05,6.31412]
[1777172430807,41.2,77527.97,0.0,-0.95962,3e-05,6.31251]
[1777172431024,41.2,77527.97,0.0,-0.95962,3e-05,6.31251]
[1777172431125,41.2,77527.88,0.0,-0.95964,3e-05,6.30916]
[1777172431790,41.2,77527.88,0.0,-0.95964,3e-05,6.30916]
[1777172432029,41.2,77527.88,0.0,-0.95964,3e-05,6.30916]
[1777172437844,41.2,77526.75,0.0,-0.95968,3e-05,6.30346]
[1777172442991,41.2,77526.69,0.0,-0.95969,3e-05,6.30242]
[1777172443018,41.2,77526.69,0.0,-0.95969,3e-05,6.30242]
[1777172443092,41.2,77526.69,0.0,-0.95969,3e-05,6.30221]
[1777172443777,41.2,77526.69,0.0,-0.95969,3e-05,6.30221]
[1777172444023,41.2,77526.69,0.0,-0.95969,3e-05,6.30221]
[1777172450937,41.19,77526.58,0.0,-0.95971,3e-05,6.30015]
[1777172455972,41.19,77520.63,0.0,-0.95989,3e-05,6.27678]
[1777172456790,41.19,77520.63,0.0,-0.95989,3e-05,6.27678]
[1777172457021,41.19,77520.63,0.0,-0.95989,3e-05,6.27678]
[1777172457051,41.19,77519.66,0.0,-0.95992,3e-05,6.27297]
[1777172458378,41.19,77519.57,0.0,-0.95992,3e-05,6.27247]
[1777172458521,41.19,77519.57,0.0,-0.95992,3e-05,6.27247]
[1777172463022,41.19,77516.59,0.0,-0.96001,3e-05,6.26055]
[1777172468057,41.18,77518.32,0.0,-0.95998,3e-05,6.26513]
[1777172471755,41.18,77518.54,0.0,-0.95997,3e-05,6.26552]
[1777172471772,41.18,77518.54,0.0,-0.95997,3e-05,6.26552]
[1777172472739,41.18,77518.92,0.0,-0.95996,3e-05,6.2668]
[1777172472772,41.18,77518.92,0.0,-0.95996,3e-05,6.2668]
[1777172473092,41.18,77518.82,0.0,-0.95997,3e-05,6.26629]
[1777172478126,41.18,77518.55,0.0,-0.95998,3e-05,6.26458]
[1777172485176,41.18,77518.13,0.0,-0.96,3e-05,6.26208]
[1777172487860,41.18,77518.67,0.0,-0.95999,3e-05,6.26384]
[1777172488023,41.18,77518.67,0.0,-0.95999,3e-05,6.26384]
[1777172493232,41.18,77518.1,0.0,-0.96003,3e-05,6.25811]
[1777172498266,41.18,77517.88,0.0,-0.96004,3e-05,6.25666]
[1777172500470,41.18,77518.02,0.0,-0.96003,3e-05,6.25705]
[1777172500518,41.18,77518.02,0.0,-0.96003,3e-05,6.25705]
[1777172500571,41.18,77518.02,0.0,-0.96004,3e-05,6.25693]
[1777172501342,41.18,77518.02,0.0,-0.96004,3e-05,6.25693]
[1777172501522,41.18,77518.02,0.0,-0.96004,3e-05,6.25693]
[1777172513372,41.17,77517.98,0.0,-0.96005,3e-05,6.25512]
[1777172516356,41.17,77517.98,0.0,-0.96005,3e-05,6.25512]
[1777172516524,41.17,77517.98,0.0,-0.96005,3e-05,6.25512]
[1777172517137,41.17,77517.98,0.0,-0.96005,3e-05,6.25512]
[1777172517270,41.17,77517.98,0.0,-0.96005,3e-05,6.25512]
[1777172517238,41.17,77517.98,0.0,-0.96005,3e-05,6.25461]
[1777172522435,41.17,77518.1,0.0,-0.96006,3e-05,6.25442]
[1777172524443,41.17,77518.04,0.0,-0.96006,3e-05,6.25406]
[1777172524518,41.17,77518.04,0.0,-0.96006,3e-05,6.25406]
[1777172524682,41.17,77518.36,0.0,-0.96005,3e-05,6.25513]
[1777172525992,41.17,77518.36,0.0,-0.96005,3e-05,6.25513]
[1777172526029,41.17,77518.36,0.0,-0.96005,3e-05,6.25513]
[1777172531498,41.17,77518.37,0.0,-0.96006,3e-05,6.25426]
[1777172537540,41.17,77518.48,0.0,-0.96006,3e-05,6.25391]
[1777172538380,41.17,77518.48,0.0,-0.96006,3e-05,6.25391]
[1777172538524,41.17,77518.48,0.0,-0.96006,3e-05,6.25391]
[1777172542525,41.16,77518.54,0.0,-0.96006,3e-05,6.25351]
[1777172542574,41.16,77518.52,0.0,-0.96006,3e-05,6.25343]
[1777172548027,41.16,77518.52,0.0,-0.96006,3e-05,6.25343]
[1777172548127,41.16,77518.52,0.0,-0.96006,3e-05,6.25343]
[1777172553654,41.16,77518.81,0.0,-0.96008,3e-05,6.25036]
[1777172555268,41.16,77518.81,0.0,-0.96008,3e-05,6.25036]
[1777172555521,41.16,77518.81,0.0,-0.96008,3e-05,6.25036]
[1777172555869,41.16,77518.81,0.0,-0.96008,3e-05,6.25036]
[1777172556019,41.16,77518.81,0.0,-0.96008,3e-05,6.25036]
[1777172556096,41.16,77518.4,0.0,-0.9601,3e-05,6.24847]
[1777172561711,41.17,77517.05,0.0,-0.96012,3e-05,6.24548]
[1777172570774,41.17,77516.62,0.0,-0.9601,3e-05,6.24753]
[1777172573020,41.17,77516.65,0.0,-0.9601,3e-05,6.24806]
[1777172573277,41.17,77516.65,0.0,-0.9601,3e-05,6.24806]
[1777172578361,41.18,77516.35,0.0,-0.96009,3e-05,6.24892]
[1777172578524,41.18,77516.35,0.0,-0.96009,3e-05,6.24892]
[1777172578641,41.18,77516.35,0.0,-0.96009,3e-05,6.24892]
[1777172578771,41.18,77516.35,0.0,-0.96009,3e-05,6.24892]
[1777172578830,41.18,77516.48,0.0,-0.96009,3e-05,6.24983]
[1777172584873,41.18,77516.25,0.0,-0.96007,3e-05,6.25145]
[1777172594944,41.19,77516.25,0.0,-0.96004,3e-05,6.25551]
[1777172597999,41.19,77516.61,0.0,-0.96003,3e-05,6.25712]
[1777172598020,41.19,77516.61,0.0,-0.96003,3e-05,6.25712]
[1777172605015,41.2,77516.91,0.0,-0.96001,3e-05,6.2598]
[1777172612065,41.2,77517.12,0.0,-0.96,3e-05,6.25943]
[1777172612780,41.2,77517.12,0.0,-0.96,3e-05,6.25943]
[1777172613024,41.2,77517.12,0.0,-0.96,3e-05,6.25943]
[1777172613654,41.2,77516.9,0.0,-0.96001,3e-05,6.259]
[1777172613768,41.2,77516.9,0.0,-0.96001,3e-05,6.259]
[1777172614079,41.2,77516.99,0.0,-0.96,3e-05,6.25972]
[1777172620121,41.21,77516.84,0.0,-0.95999,3e-05,6.26147]
[1777172625156,41.21,77516.88,0.0,-0.95998,3e-05,6.26299]
[1777172626523,41.21,77516.9,0.0,-0.95998,3e-05,6.26292]
[1777172626773,41.21,77516.9,0.0,-0.95998,3e-05,6.26292]
[1777172630941,41.21,77517.3,0.0,-0.95997,3e-05,6.26383]
[1777172631020,41.21,77517.3,0.0,-0.95997,3e-05,6.26383]
[1777172631209,41.21,77517.56,0.0,-0.95996,3e-05,6.26465]
[1777172631989,41.21,77517.56,0.0,-0.95996,3e-05,6.26465]
[1777172632018,41.21,77517.56,0.0,-0.95996,3e-05,6.26465]
[1777172638257,41.21,77518.91,0.0,-0.95993,3e-05,6.2686]
[1777172639240,41.21,77518.91,0.0,-0.95993,3e-05,6.2686]
[1777172639285,41.21,77518.91,0.0,-0.95993,3e-05,6.2686]
[1777172640203,41.2,77518.62,0.0,-0.95994,3e-05,6.26736]
[1777172640277,41.2,77518.62,0.0,-0.95994,3e-05,6.26736]
[1777172640288,41.2,77518.96,0.0,-0.95993,3e-05,6.26847]
[1777172645307,41.2,77518.16,0.0,-0.95996,3e-05,6.2647]
[1777172646315,41.2,77518.16,0.0,-0.95996,3e-05,6.2647]
[1777172646530,41.2,77517.49,0.0,-0.95998,3e-05,6.26204]
[1777172653363,41.2,77517.92,0.0,-0.95998,3e-05,6.26262]
[1777172658239,41.2,77518.11,0.0,-0.95998,3e-05,6.26275]
[1777172658269,41.2,77518.11,0.0,-0.95998,3e-05,6.26275]
[1777172659223,41.2,77519.02,0.0,-0.95995,3e-05,6.26601]
[1777172659270,41.2,77519.02,0.0,-0.95995,3e-05,6.26601]
[1777172659405,41.2,77518.47,0.0,-0.95997,3e-05,6.26381]
[1777172669475,41.2,77517.93,0.0,-0.96,3e-05,6.26034]
[1777172675517,41.2,77518.22,0.0,-0.95999,3e-05,6.26042]
[1777172679492,41.2,77517.96,0.0,-0.95999,3e-05,6.26061]
[1777172679519,41.2,77517.96,0.0,-0.95999,3e-05,6.26061]
[1777172685587,41.21,77517.86,0.0,-0.95997,3e-05,6.26291]
[1777172690622,41.21,77518.51,0.0,-0.95994,3e-05,6.26723]
[1777172692006,41.21,77518.51,0.0,-0.95994,3e-05,6.26723]
[1777172692020,41.21,77518.51,0.0,-0.95994,3e-05,6.26723]
[1777172692968,41.21,77518.51,0.0,-0.95993,3e-05,6.26797]
[1777172693019,41.21,77518.51,0.0,-0.95993,3e-05,6.26797]
[1777172693120,41.21,77518.7,0.0,-0.95992,3e-05,6.26905]
[1777172700692,41.22,77518.33,0.0,-0.95992,3e-05,6.27024]
[1777172701766,41.22,77518.33,0.0,-0.95992,3e-05,6.27024]
[1777172702026,41.22,77518.33,0.0,-0.95992,3e-05,6.27024]
[1777172707741,41.22,77518.03,0.0,-0.9599,3e-05,6.27166]
[1777172713783,41.23,77517.87,0.0,-0.95989,3e-05,6.27323]
[1777172718818,41.23,77518.5,0.0,-0.95986,3e-05,6.27737]
[1777172723853,41.24,77518.13,0.0,-0.95986,3e-05,6.27773]
[1777172726348,41.24,77518.19,0.0,-0.95985,3e-05,6.2783]
[1777172726524,41.24,77518.43,0.0,-0.95984,3e-05,6.27989]
[1777172727596,41.24,77518.15,0.0,-0.95985,3e-05,6.27885]
[1777172727772,41.24,77518.15,0.0,-0.95985,3e-05,6.27885]
[1777172727775,41.24,77518.15,0.0,-0.95984,3e-05,6.27919]
[1777172734931,41.24,77518.43,0.0,-0.95983,3e-05,6.28018]
[1777172739966,41.25,77518.25,0.0,-0.95982,3e-05,6.28121]
[1777172744920,41.25,77518.13,0.0,-0.95983,3e-05,6.28002]
[1777172745021,41.25,77518.13,0.0,-0.95983,3e-05,6.28002]
[1777172753057,41.24,77517.66,0.0,-0.95986,3e-05,6.27667]
[1777172756473,41.24,77517.66,0.0,-0.95986,3e-05,6.27667]
[1777172756525,41.24,77517.66,0.0,-0.95986,3e-05,6.27667]
[1777172757282,41.24,77517.66,0.0,-0.95986,3e-05,6.27667]
[1777172757526,41.24,77517.66,0.0,-0.95986,3e-05,6.27667]
[1777172757384,41.24,77517.64,0.0,-0.95986,3e-05,6.2759]
[1777172764134,41.24,77517.7,0.0,-0.95987,3e-05,6.27495]
[1777172772190,41.24,77517.34,0.0,-0.95989,3e-05,6.27227]
[1777172777225,41.24,77517.5,0.0,-0.9599,3e-05,6.27204]
[1777172788579,41.23,77517.51,0.0,-0.9599,3e-05,6.27143]
[1777172788770,41.23,77517.51,0.0,-0.9599,3e-05,6.27143]
[1777172794121,41.23,77517.48,0.0,-0.95993,3e-05,6.26672]
[1777172794269,41.23,77517.48,0.0,-0.95993,3e-05,6.26672]
[1777172795671,41.23,77515.57,0.0,-0.95999,3e-05,6.25963]
[1777172795776,41.23,77515.57,0.0,-0.95999,3e-05,6.25963]
[1777172796357,41.23,77516.0,0.0,-0.95998,3e-05,6.2611]
[1777172804414,41.23,77514.82,0.0,-0.96002,3e-05,6.25555]
[1777172809450,41.23,77514.71,0.0,-0.96003,3e-05,6.25443]
[1777172812524,41.23,77514.84,0.0,-0.96003,3e-05,6.25463]
[1777172822550,41.22,77514.85,0.0,-0.96003,3e-05,6.25364]
[1777172827585,41.23,77514.81,0.0,-0.96003,3e-05,6.25436]
[1777172830963,41.23,77514.79,0.0,-0.96002,3e-05,6.25467]
[1777172831023,41.23,77514.79,0.0,-0.96002,3e-05,6.25467]
[1777172831058,41.23,77514.79,0.0,-0.96002,3e-05,6.25582]
[1777172834134,41.23,77514.79,0.0,-0.96002,3e-05,6.25582]
[1777172834270,41.23,77514.79,0.0,-0.96002,3e-05,6.25582]
[1777172839669,41.23,77511.54,0.0,-0.96009,3e-05,6.24672]
[1777172844734,41.24,77511.71,0.0,-0.96007,3e-05,6.2493]
[1777172846815,41.24,77511.71,0.0,-0.96007,3e-05,6.2493]
[1777172846862,41.24,77511.71,0.0,-0.96007,3e-05,6.2493]
[1777172847023,41.24,77511.71,0.0,-0.96007,3e-05,6.2493]
[1777172847054,41.24,77511.71,0.0,-0.96006,3e-05,6.2494]
[1777172858830,41.25,77511.35,0.0,-0.96006,3e-05,6.24944]
[1777172860903,41.25,77511.53,0.0,-0.96005,3e-05,6.25049]
[1777172860951,41.25,77511.53,0.0,-0.96005,3e-05,6.25049]
[1777172861026,41.25,77511.53,0.0,-0.96005,3e-05,6.25049]
[1777172861052,41.25,77511.57,0.0,-0.96005,3e-05,6.25102]
[1777172866886,41.25,77511.53,0.0,-0.96003,3e-05,6.25309]
[1777172869080,41.25,77509.83,0.0,-0.96008,3e-05,6.24711]
[1777172869133,41.25,77509.83,0.0,-0.96008,3e-05,6.24711]
[1777172869272,41.25,77509.83,0.0,-0.96008,3e-05,6.24711]
[1777172869358,41.26,77509.83,0.0,-0.96007,3e-05,6.24787]
[1777172877963,41.26,77510.17,0.0,-0.96004,3e-05,6.25214]
[1777172886020,41.27,77510.07,0.0,-0.96002,3e-05,6.25474]
[1777172900119,41.28,77510.06,0.0,-0.95997,3e-05,6.26021]
[1777172904323,41.28,77510.06,0.0,-0.95997,3e-05,6.26021]
[1777172904371,41.28,77510.06,0.0,-0.95997,3e-05,6.26021]
[1777172904525,41.28,77510.06,0.0,-0.95997,3e-05,6.26021]
[1777172904581,41.28,77510.06,0.0,-0.95996,3e-05,6.26166]
[1777172910189,41.29,77510.06,0.0,-0.95994,3e-05,6.26382]
[1777172912819,41.29,77511.07,0.0,-0.95993,3e-05,6.26551]
[1777172912871,41.29,77511.07,0.0,-0.95993,3e-05,6.26551]
[1777172913022,41.29,77511.07,0.0,-0.95993,3e-05,6.26551]
[1777172913210,41.29,77511.81,0.0,-0.9599,3e-05,6.26863]
[1777172919252,41.29,77510.51,0.0,-0.95992,3e-05,6.26587]
[1777172924287,41.3,77510.53,0.0,-0.95991,3e-05,6.26771]
[1777172932343,41.3,77510.44,0.0,-0.95989,3e-05,6.27014]
[1777172939392,41.31,77510.28,0.0,-0.95988,3e-05,6.27196]
[1777172944818,41.31,77510.28,0.0,-0.95987,3e-05,6.27264]
[1777172944861,41.31,77510.28,0.0,-0.95987,3e-05,6.27264]
[1777172945026,41.31,77510.28,0.0,-0.95987,3e-05,6.27264]
[1777172945076,41.31,77510.28,0.0,-0.95986,3e-05,6.27366]
[1777172950469,41.32,77509.74,0.0,-0.95986,3e-05,6.27367]
[1777172955503,41.32,77509.99,0.0,-0.95984,3e-05,6.27628]
[1777172960539,41.32,77510.34,0.0,-0.95982,3e-05,6.27923]
[1777172966099,41.33,77510.22,0.0,-0.95981,3e-05,6.28008]
[1777172966144,41.33,77510.22,0.0,-0.95981,3e-05,6.28008]
[1777172966271,41.33,77510.22,0.0,-0.95981,3e-05,6.28008]
[1777172966370,41.33,77510.22,0.0,-0.95981,3e-05,6.28073]
[1777172971616,41.33,77510.27,0.0,-0.95981,3e-05,6.27971]
[1777172984707,41.34,77510.19,0.0,-0.95978,3e-05,6.28357]
[1777172989502,41.34,77509.85,0.0,-0.95978,3e-05,6.28324]
[1777172989521,41.34,77509.85,0.0,-0.95978,3e-05,6.28324]
[1777172989552,41.34,77509.85,0.0,-0.95978,3e-05,6.28324]
[1777172989776,41.34,77509.85,0.0,-0.95978,3e-05,6.28324]
[1777172989653,41.34,77509.85,0.0,-0.95978,3e-05,6.28387]
[1777172995786,41.35,77513.0,0.0,-0.95967,3e-05,6.29753]
[1777172996793,41.35,77527.34,0.0,-0.95925,3e-05,6.3517]
[1777172997800,41.35,77528.01,0.0,-0.95923,3e-05,6.35442]
[1777172998787,41.35,77528.01,0.0,-0.95923,3e-05,6.35442]
[1777172998790,41.35,77528.01,0.0,-0.95923,3e-05,6.35442]
[1777172998808,41.35,77528.02,0.0,-0.95923,3e-05,6.35465]
[1777173000120,41.35,77528.02,0.0,-0.95923,3e-05,6.35465]
[1777173005858,41.35,77521.85,0.0,-0.9594,3e-05,6.3329]
[1777173007173,41.35,77521.85,0.0,-0.9594,3e-05,6.3329]
[1777173007218,41.35,77521.85,0.0,-0.9594,3e-05,6.3329]
[1777173007270,41.35,77521.85,0.0,-0.9594,3e-05,6.3329]
[1777173007275,41.35,77521.35,0.0,-0.95941,3e-05,6.33147]
[1777173012909,41.36,77521.48,0.0,-0.95939,3e-05,6.33309]
[1777173014811,41.36,77521.48,0.0,-0.95939,3e-05,6.33309]
[1777173014852,41.36,77521.48,0.0,-0.95939,3e-05,6.33309]
[1777173015029,41.36,77521.48,0.0,-0.95939,3e-05,6.33309]
[1777173015068,41.36,77521.48,0.0,-0.95939,3e-05,6.33353]
[1777173020966,41.36,77521.25,0.0,-0.95939,3e-05,6.33398]
[1777173026001,41.36,77520.86,0.0,-0.95939,3e-05,6.33358]
[1777173031247,41.36,77521.08,0.0,-0.95938,3e-05,6.33525]
[1777173031249,41.36,77521.08,0.0,-0.95938,3e-05,6.33525]
[1777173031275,41.36,77521.08,0.0,-0.95938,3e-05,6.33525]
[1777173031348,41.36,77520.96,0.0,-0.95939,3e-05,6.3324]
[1777173037079,41.37,77520.55,0.0,-0.9594,3e-05,6.33191]
[1777173042114,41.37,77520.7,0.0,-0.95939,3e-05,6.33353]
[1777173047149,41.37,77520.68,0.0,-0.95938,3e-05,6.33448]
[1777173052184,41.37,77520.68,0.0,-0.95937,3e-05,6.33549]
[1777173056055,41.37,77521.33,0.0,-0.95935,3e-05,6.33854]
[1777173056104,41.37,77521.33,0.0,-0.95935,3e-05,6.33854]
[1777173056275,41.37,77521.33,0.0,-0.95935,3e-05,6.33854]
[1777173056376,41.38,77521.33,0.0,-0.95934,3e-05,6.33893]
[1777173062386,41.38,77521.24,0.0,-0.95934,3e-05,6.33898]
[1777173075345,41.38,77521.25,0.0,-0.95932,3e-05,6.34224]
[1777173084408,41.39,77521.28,0.0,-0.9593,3e-05,6.344]
[1777173089235,41.39,77521.06,0.0,-0.95931,3e-05,6.34371]
[1777173089263,41.39,77521.06,0.0,-0.95931,3e-05,6.34371]
[1777173089270,41.39,77521.06,0.0,-0.95931,3e-05,6.34371]
[1777173089336,41.39,77521.06,0.0,-0.9593,3e-05,6.34407]
[1777173097500,41.39,77521.06,0.0,-0.95931,3e-05,6.34266]
[1777173102535,41.39,77521.03,0.0,-0.9593,3e-05,6.34343]
[1777173110063,41.39,77521.03,0.0,-0.9593,3e-05,6.34343]
[1777173110065,41.39,77521.03,0.0,-0.9593,3e-05,6.34343]
[1777173110274,41.39,77521.03,0.0,-0.9593,3e-05,6.34343]
[1777173110332,41.4,77521.03,0.0,-0.95929,3e-05,6.34465]
[1777173120661,41.4,77520.35,0.0,-0.9593,3e-05,6.34397]
[1777173125696,41.4,77520.7,0.0,-0.95928,3e-05,6.34615]
[1777173135768,41.4,77520.7,0.0,-0.95927,3e-05,6.34781]
[1777173145838,41.41,77520.7,0.0,-0.95925,3e-05,6.34944]
[1777173155839,41.41,77520.7,0.0,-0.95925,3e-05,6.34944]
[1777173155841,41.41,77520.7,0.0,-0.95925,3e-05,6.34944]
[1777173155909,41.41,77520.79,0.0,-0.95926,3e-05,6.34854]
[1777173156023,41.41,77520.79,0.0,-0.95926,3e-05,6.34854]
[1777173161951,41.41,77520.62,0.0,-0.95925,3e-05,6.34885]
[1777173166985,41.42,77520.64,0.0,-0.95925,3e-05,6.34971]
[1777173176049,41.42,77519.73,0.0,-0.95926,3e-05,6.34768]
[1777173178594,41.42,77518.47,0.0,-0.9593,3e-05,6.34311]
[1777173178599,41.42,77518.47,0.0,-0.9593,3e-05,6.34311]
[1777173178772,41.42,77518.47,0.0,-0.9593,3e-05,6.34311]
[1777173178799,41.42,77518.49,0.0,-0.95929,3e-05,6.34352]
[1777173184105,41.42,77518.07,0.0,-0.9593,3e-05,6.34278]
[1777173190375,41.42,77518.07,0.0,-0.9593,3e-05,6.34278]
[1777173191968,41.42,77518.01,0.0,-0.95929,3e-05,6.34372]
[1777173191979,41.42,77518.01,0.0,-0.95929,3e-05,6.34372]
[1777173192025,41.42,77518.01,0.0,-0.95929,3e-05,6.34372]
[1777173192160,41.42,77524.39,0.0,-0.95911,3e-05,6.3679]
[1777173193444,41.42,77524.39,0.0,-0.95911,3e-05,6.3679]
[1777173193446,41.42,77524.39,0.0,-0.95911,3e-05,6.3679]
[1777173193526,41.42,77524.39,0.0,-0.95911,3e-05,6.3679]
[1777173193599,41.42,77529.97,0.0,-0.95894,3e-05,6.38917]
[1777173194176,41.42,77533.76,0.0,-0.95883,3e-05,6.4035]
[1777173197690,41.42,77534.85,0.0,-0.9588,3e-05,6.40776]
[1777173197696,41.42,77534.85,0.0,-0.9588,3e-05,6.40776]
[1777173197777,41.42,77534.85,0.0,-0.9588,3e-05,6.40776]
[1777173197791,41.42,77536.79,0.0,-0.95874,3e-05,6.41523]
[1777173203238,41.43,77536.37,0.0,-0.95875,3e-05,6.41397]
[1777173208485,41.43,77536.28,0.0,-0.95875,3e-05,6.41384]
[1777173208488,41.43,77536.28,0.0,-0.95875,3e-05,6.41384]
[1777173208521,41.43,77536.28,0.0,-0.95875,3e-05,6.41384]
[1777173208587,41.43,77536.28,0.0,-0.95875,3e-05,6.41407]
[1777173222371,41.43,77536.22,0.0,-0.95876,3e-05,6.41194]
[1777173224607,41.43,77536.08,0.0,-0.95876,3e-05,6.41148]
[1777173224612,41.43,77536.08,0.0,-0.95876,3e-05,6.41148]
[1777173224772,41.43,77536.08,0.0,-0.95876,3e-05,6.41148]
[1777173224787,41.43,77536.26,0.0,-0.95876,3e-05,6.41227]
[1777173231670,41.43,77536.22,0.0,-0.95876,3e-05,6.4123]
[1777173231711,41.43,77536.22,0.0,-0.95876,3e-05,6.4123]
[1777173231776,41.43,77536.22,0.0,-0.95876,3e-05,6.4123]
[1777173231877,41.43,77535.55,0.0,-0.95877,3e-05,6.4099]
[1777173238486,41.43,77536.55,0.0,-0.95874,3e-05,6.41391]
[1777173243521,41.43,77536.25,0.0,-0.95875,3e-05,6.41295]
[1777173253591,41.43,77537.02,0.0,-0.95873,3e-05,6.4161]
[1777173256773,41.43,77538.07,0.0,-0.95869,3e-05,6.4201]
[1777173256863,41.43,77538.07,0.0,-0.95869,3e-05,6.4201]
[1777173257022,41.43,77538.07,0.0,-0.95869,3e-05,6.4201]
[1777173257097,41.43,77538.13,0.0,-0.95869,3e-05,6.42034]
[1777173265675,41.43,77538.13,0.0,-0.95869,3e-05,6.42041]
[1777173271717,41.43,77538.09,0.0,-0.95871,3e-05,6.41746]
[1777173276752,41.43,77538.22,0.0,-0.95871,3e-05,6.418]
[1777173278072,41.43,77538.22,0.0,-0.95871,3e-05,6.418]
[1777173278083,41.43,77538.22,0.0,-0.95871,3e-05,6.418]
[1777173278124,41.43,77537.93,0.0,-0.95871,3e-05,6.41691]
[1777173278281,41.43,77537.93,0.0,-0.95871,3e-05,6.41691]
[1777173283801,41.43,77538.92,0.0,-0.95869,3e-05,6.42069]
[1777173286822,41.43,77543.7,0.0,-0.95854,3e-05,6.43882]
[1777173287966,41.43,77543.7,0.0,-0.95854,3e-05,6.43882]
[1777173287975,41.43,77543.7,0.0,-0.95854,3e-05,6.43882]
[1777173288022,41.43,77543.7,0.0,-0.95854,3e-05,6.43882]
[1777173288065,41.43,77544.59,0.0,-0.95852,3e-05,6.44217]
[1777173292399,41.43,77545.01,0.0,-0.95851,3e-05,6.44364]
[1777173292406,41.43,77545.01,0.0,-0.95851,3e-05,6.44364]
[1777173292524,41.43,77545.01,0.0,-0.95851,3e-05,6.44364]
[1777173292864,41.43,77545.05,0.0,-0.95851,3e-05,6.44377]
[1777173297899,41.43,77545.36,0.0,-0.9585,3e-05,6.4448]
[1777173302934,41.43,77548.4,0.0,-0.95841,3e-05,6.45617]
[1777173304714,41.43,77548.4,0.0,-0.95841,3e-05,6.45617]
[1777173304771,41.43,77548.4,0.0,-0.95841,3e-05,6.45617]
[1777173304787,41.43,77548.4,0.0,-0.95841,3e-05,6.45617]
[1777173305028,41.43,77548.4,0.0,-0.95841,3e-05,6.45617]
[1777173305099,41.43,77548.4,0.0,-0.95841,3e-05,6.45609]
[1777173312045,41.43,77547.89,0.0,-0.95843,3e-05,6.45386]
[1777173314729,41.43,77548.34,0.0,-0.95841,3e-05,6.45552]
[1777173314770,41.43,77548.34,0.0,-0.95841,3e-05,6.45552]
[1777173320056,41.43,77548.79,0.0,-0.9584,3e-05,6.45705]
[1777173330126,41.43,77548.79,0.0,-0.9584,3e-05,6.45679]
[1777173340197,41.43,77548.79,0.0,-0.95842,3e-05,6.45376]
[1777173342121,41.43,77548.79,0.0,-0.95842,3e-05,6.45376]
[1777173342130,41.43,77548.79,0.0,-0.95842,3e-05,6.45376]
[1777173342279,41.43,77550.01,0.0,-0.95839,3e-05,6.45839]
[1777173342337,41.43,77549.77,0.0,-0.95839,3e-05,6.45746]
[1777173347954,41.43,77550.04,0.0,-0.95839,3e-05,6.45842]
[1777173347999,41.43,77550.04,0.0,-0.95839,3e-05,6.45842]
[1777173348024,41.43,77550.04,0.0,-0.95839,3e-05,6.45842]
[1777173348056,41.43,77549.97,0.0,-0.95839,3e-05,6.45813]
[1777173353287,41.43,77550.03,0.0,-0.95839,3e-05,6.4583]
[1777173362351,41.43,77552.68,0.0,-0.95831,3e-05,6.46829]
[1777173364540,41.43,77555.76,0.0,-0.95822,3e-05,6.48]
[1777173364603,41.43,77555.76,0.0,-0.95822,3e-05,6.48]
[1777173364773,41.43,77555.76,0.0,-0.95822,3e-05,6.48]
[1777173364777,41.43,77556.62,0.0,-0.95819,3e-05,6.48319]
[1777173367269,41.43,77559.51,0.0,-0.95811,3e-05,6.49417]
[1777173367536,41.43,77559.51,0.0,-0.95811,3e-05,6.49417]
[1777173367567,41.43,77560.15,0.0,-0.95809,3e-05,6.49655]
[1777173368701,41.43,77560.15,0.0,-0.95809,3e-05,6.49655]
[1777173368769,41.43,77560.15,0.0,-0.95809,3e-05,6.49655]
[1777173374435,41.43,77560.37,0.0,-0.95809,3e-05,6.49697]
[1777173379470,41.43,77560.45,0.0,-0.95809,3e-05,6.497]
[1777173381391,41.43,77560.51,0.0,-0.95809,3e-05,6.49716]
[1777173381521,41.43,77560.51,0.0,-0.95809,3e-05,6.49716]
[1777173381638,41.43,77560.51,0.0,-0.95809,3e-05,6.49716]
[1777173381776,41.43,77560.51,0.0,-0.95809,3e-05,6.49716]
[1777173381840,41.43,77560.51,0.0,-0.95809,3e-05,6.49703]
[1777173387526,41.42,77560.45,0.0,-0.95809,3e-05,6.49645]
[1777173392562,41.42,77560.27,0.0,-0.95812,3e-05,6.49251]
[1777173397597,41.42,77558.28,0.0,-0.95818,3e-05,6.48452]
[1777173399046,41.42,77558.28,0.0,-0.95818,3e-05,6.48452]
[1777173399275,41.42,77558.18,0.0,-0.95818,3e-05,6.484]
[1777173407667,41.42,77560.02,0.0,-0.95813,3e-05,6.49042]
[1777173419751,41.42,77560.15,0.0,-0.95813,3e-05,6.49028]
[1777173424786,41.42,77560.21,0.0,-0.95813,3e-05,6.49027]
[1777173430828,41.42,77564.0,0.0,-0.95802,3e-05,6.50439]
[1777173431327,41.42,77564.0,0.0,-0.95802,3e-05,6.50439]
[1777173431521,41.42,77564.0,0.0,-0.95802,3e-05,6.50439]
[1777173431866,41.42,77564.0,0.0,-0.95802,3e-05,6.50439]
[1777173432026,41.42,77564.0,0.0,-0.95802,3e-05,6.50439]
[1777173432125,41.42,77564.0,0.0,-0.95803,3e-05,6.50431]
[1777173437877,41.42,77563.8,0.0,-0.95803,3e-05,6.50312]
[1777173443918,41.42,77563.77,0.0,-0.95804,3e-05,6.5026]
[1777173445300,41.42,77563.77,0.0,-0.95804,3e-05,6.5026]
[1777173445521,41.42,77563.8,0.0,-0.95804,3e-05,6.50264]
[1777173456003,41.41,77564.19,0.0,-0.95805,3e-05,6.5005]
[1777173466073,41.41,77564.19,0.0,-0.95806,3e-05,6.49984]
[1777173471108,41.41,77565.06,0.0,-0.95803,3e-05,6.50284]
[1777173471443,41.41,77565.06,0.0,-0.95803,3e-05,6.50284]
[1777173471525,41.41,77565.06,0.0,-0.95803,3e-05,6.50284]
[1777173471723,41.41,77565.06,0.0,-0.95803,3e-05,6.50284]
[1777173471778,41.41,77565.06,0.0,-0.95803,3e-05,6.50284]
[1777173472115,41.41,77565.25,0.0,-0.95803,3e-05,6.50349]
[1777173475367,41.41,77564.5,0.0,-0.95805,3e-05,6.50041]
[1777173475524,41.41,77564.5,0.0,-0.95805,3e-05,6.50041]
[1777173481178,41.41,77565.24,0.0,-0.95803,3e-05,6.50282]
[1777173490241,41.41,77565.11,0.0,-0.95804,3e-05,6.50172]
[1777173494931,41.41,77564.96,0.0,-0.95805,3e-05,6.50094]
[1777173495020,41.41,77564.96,0.0,-0.95805,3e-05,6.50094]
[1777173495426,41.41,77564.96,0.0,-0.95805,3e-05,6.50081]
[1777173495522,41.41,77564.96,0.0,-0.95805,3e-05,6.50081]
[1777173500311,41.41,77565.01,0.0,-0.95805,3e-05,6.50068]
[1777173506353,41.41,77565.02,0.0,-0.95805,3e-05,6.50032]
[1777173512395,41.41,77565.08,0.0,-0.95807,3e-05,6.49731]
[1777173517430,41.41,77565.35,0.0,-0.95806,3e-05,6.49805]
[1777173527355,41.41,77565.26,0.0,-0.95807,3e-05,6.49753]
[1777173527520,41.41,77565.21,0.0,-0.95807,3e-05,6.49699]
[1777173533542,41.4,77565.03,0.0,-0.95808,3e-05,6.49589]
[1777173538577,41.4,77565.15,0.0,-0.95808,3e-05,6.49607]
[1777173548647,41.4,77565.15,0.0,-0.95809,3e-05,6.49551]
[1777173555696,41.4,77565.4,0.0,-0.95808,3e-05,6.49608]
[1777173564759,41.4,77565.21,0.0,-0.95809,3e-05,6.49486]
[1777173569795,41.4,77559.28,0.0,-0.95827,3e-05,6.47196]
[1777173571952,41.4,77558.87,0.0,-0.95828,3e-05,6.47035]
[1777173572027,41.4,77558.87,0.0,-0.95828,3e-05,6.47035]
[1777173572346,41.4,77558.87,0.0,-0.95828,3e-05,6.47035]
[1777173572379,41.4,77563.13,0.0,-0.95817,3e-05,6.48371]
[1777173572522,41.4,77563.13,0.0,-0.95817,3e-05,6.48371]
[1777173574448,41.4,77561.55,0.0,-0.95822,3e-05,6.47765]
[1777173574522,41.4,77561.55,0.0,-0.95822,3e-05,6.47765]
[1777173574830,41.4,77556.88,0.0,-0.95836,3e-05,6.45981]
[1777173576223,41.4,77556.88,0.0,-0.95836,3e-05,6.45981]
[1777173576269,41.4,77556.88,0.0,-0.95836,3e-05,6.45981]
[1777173576325,41.4,77556.06,0.0,-0.95838,3e-05,6.45667]
[1777173578858,41.4,77552.67,0.0,-0.95848,3e-05,6.44386]
[1777173585907,41.4,77553.08,0.0,-0.95847,3e-05,6.44571]
[1777173586914,41.4,77547.59,0.0,-0.95863,3e-05,6.4249]
[1777173587858,41.4,77547.59,0.0,-0.95863,3e-05,6.4249]
[1777173588021,41.4,77547.59,0.0,-0.95863,3e-05,6.4249]
[1777173596775,41.4,77543.42,0.0,-0.95875,3e-05,6.40956]
[1777173597022,41.4,77543.42,0.0,-0.95875,3e-05,6.40956]
[1777173597114,41.4,77543.39,0.0,-0.95875,3e-05,6.40994]
[1777173597513,41.4,77543.39,0.0,-0.95875,3e-05,6.40994]
[1777173597523,41.4,77543.39,0.0,-0.95875,3e-05,6.40994]
[1777173603735,41.4,77543.25,0.0,-0.95875,3e-05,6.40989]
[1777173603770,41.4,77543.25,0.0,-0.95875,3e-05,6.40989]
[1777173604245,41.4,77543.25,0.0,-0.95875,3e-05,6.40989]
[1777173604271,41.4,77543.25,0.0,-0.95875,3e-05,6.40989]
[1777173604285,41.4,77548.11,0.0,-0.9586,3e-05,6.42851]
[1777173613096,41.41,77548.72,0.0,-0.95858,3e-05,6.43138]
[1777173624175,41.41,77549.14,0.0,-0.95856,3e-05,6.43356]
[1777173634245,41.41,77549.14,0.0,-0.95858,3e-05,6.43119]
[1777173644315,41.41,77549.14,0.0,-0.95857,3e-05,6.43166]
[1777173651364,41.41,77549.1,0.0,-0.95857,3e-05,6.43184]
[1777173661434,41.41,77549.1,0.0,-0.95857,3e-05,6.43231]
[1777173666469,41.41,77550.24,0.0,-0.95853,3e-05,6.43685]
[1777173680567,41.41,77549.93,0.0,-0.95854,3e-05,6.43626]
[1777173685602,41.41,77550.02,0.0,-0.95853,3e-05,6.43679]
[1777173690637,41.41,77549.92,0.0,-0.95853,3e-05,6.43659]
[1777173697686,41.41,77550.06,0.0,-0.95854,3e-05,6.43453]
[1777173704735,41.41,77550.28,0.0,-0.95854,3e-05,6.43563]
[1777173712792,41.41,77550.15,0.0,-0.95854,3e-05,6.43542]
[1777173719840,41.42,77550.09,0.0,-0.95854,3e-05,6.43543]
[1777173726892,41.42,77549.49,0.0,-0.95855,3e-05,6.43339]
[1777173732934,41.42,77549.93,0.0,-0.95854,3e-05,6.43527]
[1777173737970,41.42,77549.9,0.0,-0.95854,3e-05,6.43532]
[1777173743005,41.42,77547.58,0.0,-0.9586,3e-05,6.42675]
[1777173748041,41.42,77544.82,0.0,-0.95868,3e-05,6.41651]
[1777173751062,41.42,77541.01,0.0,-0.95881,3e-05,6.39952]
[1777173762139,41.42,77539.96,0.0,-0.95883,3e-05,6.39657]
[1777173763991,41.42,77540.07,0.0,-0.95883,3e-05,6.39708]
[1777173764019,41.42,77540.07,0.0,-0.95883,3e-05,6.39708]
[1777173770195,41.42,77536.58,0.0,-0.95893,3e-05,6.38468]
[1777173778250,41.42,77535.83,0.0,-0.95894,3e-05,6.38279]
[1777173781772,41.42,77536.16,0.0,-0.95893,3e-05,6.38441]
[1777173782647,41.42,77535.55,0.0,-0.95894,3e-05,6.38223]
[1777173782774,41.42,77535.55,0.0,-0.95894,3e-05,6.38223]
[1777173783286,41.43,77535.47,0.0,-0.95895,3e-05,6.38206]
[1777173785770,41.43,77535.58,0.0,-0.95894,3e-05,6.38273]
[1777173791341,41.43,77534.97,0.0,-0.95895,3e-05,6.38122]
[1777173796377,41.43,77534.98,0.0,-0.95895,3e-05,6.38195]
[1777173796777,41.43,77534.98,0.0,-0.95895,3e-05,6.38195]
[1777173797020,41.43,77534.98,0.0,-0.95895,3e-05,6.38195]
[1777173797338,41.43,77534.98,0.0,-0.95895,3e-05,6.38195]
[1777173797520,41.43,77534.98,0.0,-0.95895,3e-05,6.38195]
[1777173797620,41.43,77534.98,0.0,-0.95894,3e-05,6.38208]
[1777173800329,41.43,77535.11,0.0,-0.95894,3e-05,6.38284]
[1777173800526,41.43,77535.11,0.0,-0.95894,3e-05,6.38284]
[1777173801660,41.43,77535.39,0.0,-0.95893,3e-05,6.38403]
[1777173801770,41.43,77536.06,0.0,-0.95891,3e-05,6.38669]
[1777173802420,41.43,77535.06,0.0,-0.95894,3e-05,6.38304]
[1777173808462,41.43,77534.05,0.0,-0.95896,3e-05,6.38003]
[1777173818532,41.44,77534.05,0.0,-0.95897,3e-05,6.37855]
[1777173820834,41.44,77534.05,0.0,-0.95896,3e-05,6.37881]
[1777173821020,41.44,77534.05,0.0,-0.95896,3e-05,6.37881]
[1777173821122,41.44,77534.05,0.0,-0.95896,3e-05,6.37894]
[1777173821785,41.44,77534.05,0.0,-0.95896,3e-05,6.37894]
[1777173829324,41.44,77533.93,0.0,-0.95896,3e-05,6.37901]
[1777173835652,41.44,77533.93,0.0,-0.95895,3e-05,6.38028]
[1777173846317,41.44,77533.93,0.0,-0.95895,3e-05,6.38028]
[1777173846523,41.44,77533.93,0.0,-0.95895,3e-05,6.38028]
[1777173846585,41.44,77533.94,0.0,-0.95894,3e-05,6.38165]
[1777173848290,41.44,77534.4,0.0,-0.95893,3e-05,6.38339]
[1777173848521,41.44,77534.4,0.0,-0.95893,3e-05,6.38339]
[1777173853778,41.44,77534.25,0.0,-0.95893,3e-05,6.38362]
[1777173865862,41.45,77534.11,0.0,-0.95892,3e-05,6.38444]
[1777173870012,41.45,77533.65,0.0,-0.95893,3e-05,6.38292]
[1777173870020,41.45,77533.65,0.0,-0.95893,3e-05,6.38292]
[1777173870113,41.45,77533.36,0.0,-0.95894,3e-05,6.38205]
[1777173872092,41.45,77533.36,0.0,-0.95894,3e-05,6.38205]
[1777173872275,41.45,77533.36,0.0,-0.95894,3e-05,6.38205]
[1777173879960,41.45,77533.36,0.0,-0.95895,3e-05,6.38033]
[1777173881548,41.45,77533.36,0.0,-0.95895,3e-05,6.38033]
[1777173881705,41.45,77533.36,0.0,-0.95894,3e-05,6.38055]
[1777173881770,41.45,77533.36,0.0,-0.95894,3e-05,6.38055]
[1777173881973,41.45,77534.46,0.0,-0.95891,3e-05,6.38471]
[1777173883583,41.45,77534.46,0.0,-0.95891,3e-05,6.38471]
[1777173883776,41.45,77534.43,0.0,-0.95891,3e-05,6.3848]
[1777173884996,41.45,77538.39,0.0,-0.95879,3e-05,6.39987]
[1777173890031,41.45,77537.88,0.0,-0.95881,3e-05,6.39837]
[1777173892677,41.45,77537.95,0.0,-0.9588,3e-05,6.39872]
[1777173892723,41.45,77537.95,0.0,-0.9588,3e-05,6.39888]
[1777173892776,41.45,77537.95,0.0,-0.9588,3e-05,6.39888]
[1777173893052,41.45,77537.38,0.0,-0.95882,3e-05,6.39672]
[1777173894686,41.45,77537.38,0.0,-0.95882,3e-05,6.39672]
[1777173894776,41.45,77537.2,0.0,-0.95882,3e-05,6.3962]
[1777173901389,41.45,77537.32,0.0,-0.95882,3e-05,6.39691]
[1777173901523,41.45,77537.32,0.0,-0.95882,3e-05,6.39691]
[1777173901624,41.45,77537.32,0.0,-0.95882,3e-05,6.39724]
[1777173903612,41.45,77538.24,0.0,-0.95879,3e-05,6.40072]
[1777173903772,41.45,77537.61,0.0,-0.95881,3e-05,6.39849]
[1777173909166,41.46,77535.89,0.0,-0.95885,3e-05,6.39249]
[1777173911088,41.46,77535.06,0.0,-0.95888,3e-05,6.38935]
[1777173911276,41.46,77535.06,0.0,-0.95888,3e-05,6.38935]
[1777173913775,41.46,77534.66,0.0,-0.95888,3e-05,6.38823]
[1777173914201,41.46,77533.65,0.0,-0.95891,3e-05,6.38451]
[1777173919553,41.46,77531.14,0.0,-0.95898,3e-05,6.37547]
[1777173919772,41.46,77531.14,0.0,-0.95898,3e-05,6.37547]
[1777173924466,41.46,77528.62,0.0,-0.95905,3e-05,6.3666]
[1777173924522,41.46,77528.62,0.0,-0.95905,3e-05,6.3666]
[1777173925148,41.46,77528.62,0.0,-0.95905,3e-05,6.36673]
[1777173925273,41.46,77528.62,0.0,-0.95905,3e-05,6.36673]
[1777173925278,41.46,77528.6,0.0,-0.95905,3e-05,6.36679]
[1777173929306,41.46,77524.67,0.0,-0.95916,3e-05,6.35259]
[1777173929999,41.46,77524.67,0.0,-0.95916,3e-05,6.35259]
[1777173930021,41.46,77524.67,0.0,-0.95916,3e-05,6.35259]
[1777173935350,41.46,77522.93,0.0,-0.95922,3e-05,6.34431]
[1777173940385,41.47,77520.84,0.0,-0.95927,3e-05,6.33743]
[1777173941908,41.47,77520.3,0.0,-0.95929,3e-05,6.33561]
[1777173942020,41.47,77520.3,0.0,-0.95929,3e-05,6.33561]
[1777173942240,41.47,77520.3,0.0,-0.95929,3e-05,6.33561]
[1777173942269,41.47,77520.3,0.0,-0.95929,3e-05,6.33561]
[1777173942399,41.47,77520.08,0.0,-0.95929,3e-05,6.33499]
[1777173947437,41.47,77517.41,0.0,-0.95936,3e-05,6.32603]
[1777173948243,41.47,77517.41,0.0,-0.95936,3e-05,6.32603]
[1777173948271,41.47,77517.41,0.0,-0.95936,3e-05,6.32603]
[1777173953479,41.47,77517.3,0.0,-0.95935,3e-05,6.32697]
[1777173960528,41.47,77517.89,0.0,-0.95932,3e-05,6.33072]
[1777173967577,41.48,77517.7,0.0,-0.95932,3e-05,6.33151]
[1777173970812,41.48,77517.13,0.0,-0.95933,3e-05,6.3298]
[1777173971021,41.48,77515.62,0.0,-0.95937,3e-05,6.32436]
[1777173971493,41.48,77515.62,0.0,-0.95937,3e-05,6.32436]
[1777173971520,41.48,77515.62,0.0,-0.95937,3e-05,6.32436]
[1777173971605,41.48,77514.78,0.0,-0.9594,3e-05,6.32144]
[1777173977646,41.48,77514.39,0.0,-0.9594,3e-05,6.32136]
[1777173983689,41.49,77514.29,0.0,-0.95939,3e-05,6.32236]
[1777173986429,41.49,77514.08,0.0,-0.95939,3e-05,6.32202]
[1777173986521,41.49,77514.08,0.0,-0.95939,3e-05,6.32202]
[1777173991745,41.49,77513.72,0.0,-0.95941,3e-05,6.31919]
[1777174000808,41.49,77513.14,0.0,-0.95941,3e-05,6.31906]
[1777174006850,41.5,77513.97,0.0,-0.95937,3e-05,6.32352]
[1777174008782,41.5,77513.08,0.0,-0.9594,3e-05,6.3204]
[1777174009023,41.5,77513.08,0.0,-0.9594,3e-05,6.3204]
[1777174009439,41.5,77513.08,0.0,-0.9594,3e-05,6.3204]
[1777174009520,41.5,77513.08,0.0,-0.9594,3e-05,6.3204]
[1777174009621,41.5,77513.08,0.0,-0.95939,3e-05,6.32085]
[1777174015913,41.5,77513.03,0.0,-0.95938,3e-05,6.32198]
[1777174021455,41.5,77514.46,0.0,-0.95934,3e-05,6.32822]
[1777174021531,41.5,77514.46,0.0,-0.95934,3e-05,6.32822]
[1777174026991,41.51,77515.29,0.0,-0.9593,3e-05,6.33286]
[1777174028629,41.51,77515.29,0.0,-0.9593,3e-05,6.33286]
[1777174028773,41.51,77515.29,0.0,-0.9593,3e-05,6.33286]
[1777174029204,41.51,77516.66,0.0,-0.95926,3e-05,6.33841]
[1777174029270,41.51,77516.66,0.0,-0.95926,3e-05,6.33841]
[1777174029371,41.51,77516.08,0.0,-0.95927,3e-05,6.33643]
[1777174035047,41.51,77515.85,0.0,-0.95927,3e-05,6.33658]
[1777174041089,41.51,77514.49,0.0,-0.9593,3e-05,6.33269]
[1777174051160,41.52,77514.49,0.0,-0.9593,3e-05,6.33189]
[1777174053424,41.52,77514.49,0.0,-0.9593,3e-05,6.33189]
[1777174053523,41.52,77514.49,0.0,-0.9593,3e-05,6.33189]
[1777174060223,41.52,77514.52,0.0,-0.95929,3e-05,6.33381]
[1777174064208,41.52,77513.39,0.0,-0.95931,3e-05,6.33016]
[1777174064271,41.52,77513.39,0.0,-0.95931,3e-05,6.33016]
[1777174064897,41.52,77513.39,0.0,-0.95931,3e-05,6.33016]
[1777174065021,41.52,77513.35,0.0,-0.95931,3e-05,6.33021]
[1777174065122,41.52,77513.35,0.0,-0.95931,3e-05,6.33042]
[1777174072306,41.52,77513.2,0.0,-0.95931,3e-05,6.33126]
[1777174075102,41.52,77513.2,0.0,-0.95931,3e-05,6.33126]
[1777174075275,41.52,77513.2,0.0,-0.95931,3e-05,6.33126]
[1777174082377,41.53,77513.2,0.0,-0.95929,3e-05,6.33343]
[1777174089426,41.53,77513.18,0.0,-0.95928,3e-05,6.33469]
[1777174094461,41.53,77513.04,0.0,-0.95928,3e-05,6.33512]
[1777174095719,41.53,77513.04,0.0,-0.95928,3e-05,6.33512]
[1777174095771,41.53,77513.04,0.0,-0.95928,3e-05,6.33512]
[1777174096277,41.53,77513.04,0.0,-0.95927,3e-05,6.33531]
[1777174096519,41.53,77513.04,0.0,-0.95927,3e-05,6.33531]
[1777174096621,41.53,77513.04,0.0,-0.95927,3e-05,6.33549]
[1777174104531,41.54,77512.12,0.0,-0.95929,3e-05,6.33354]
[1777174108258,41.54,77510.83,0.0,-0.95932,3e-05,6.32929]
[1777174108274,41.54,77510.83,0.0,-0.95932,3e-05,6.32929]
[1777174111965,41.54,77507.86,0.0,-0.9594,3e-05,6.31878]
[1777174112023,41.54,77507.82,0.0,-0.95942,3e-05,6.31602]
[1777174112071,41.54,77507.82,0.0,-0.95942,3e-05,6.31602]
[1777174112270,41.54,77507.82,0.0,-0.95942,3e-05,6.31602]
[1777174112587,41.54,77507.9,0.0,-0.95941,3e-05,6.31654]
[1777174118629,41.54,77507.92,0.0,-0.9594,3e-05,6.31793]
[1777174120327,41.54,77507.98,0.0,-0.9594,3e-05,6.31837]
[1777174120527,41.54,77507.98,0.0,-0.9594,3e-05,6.31837]
[1777174125679,41.55,77508.1,0.0,-0.95939,3e-05,6.32012]
[1777174137764,41.55,77507.86,0.0,-0.95937,3e-05,6.32177]
[1777174138988,41.55,77507.86,0.0,-0.95937,3e-05,6.32177]
[1777174139022,41.55,77508.0,0.0,-0.95937,3e-05,6.3225]
[1777174139605,41.55,77508.0,0.0,-0.95937,3e-05,6.3225]
[1777174139772,41.55,77508.0,0.0,-0.95937,3e-05,6.3225]
[1777174139777,41.55,77508.01,0.0,-0.95936,3e-05,6.32275]
[1777174144813,41.56,77509.04,0.0,-0.95933,3e-05,6.32766]
[1777174146172,41.56,77508.51,0.0,-0.95934,3e-05,6.32588]
[1777174146273,41.56,77508.51,0.0,-0.95934,3e-05,6.32588]
[1777174151861,41.56,77508.2,0.0,-0.95934,3e-05,6.32596]
[1777174156896,41.56,77508.29,0.0,-0.95933,3e-05,6.32732]
[1777174164960,41.56,77502.29,0.0,-0.95949,3e-05,6.3065]
[1777174165962,41.57,77490.06,0.0,-0.95984,3e-05,6.26116]
[1777174166969,41.57,77489.96,0.0,-0.95984,3e-05,6.2611]
[1777174168983,41.57,77484.05,0.0,-0.96,3e-05,6.2398]
[1777174170068,41.57,77483.72,0.0,-0.96001,3e-05,6.23892]
[1777174170269,41.57,77483.72,0.0,-0.96001,3e-05,6.23892]
[1777174170981,41.57,77483.72,0.0,-0.96001,3e-05,6.23892]
[1777174171022,41.57,77483.72,0.0,-0.96001,3e-05,6.23892]
[1777174170997,41.57,77483.8,0.0,-0.96001,3e-05,6.23957]
[1777174174379,41.57,77480.12,0.0,-0.96012,3e-05,6.22418]
[1777174174525,41.57,77480.12,0.0,-0.96012,3e-05,6.22418]
[1777174180060,41.57,77474.43,0.0,-0.96027,3e-05,6.20477]
[1777174181068,41.58,77469.6,0.0,-0.9604,3e-05,6.18733]
[1777174182075,41.57,77456.77,0.0,-0.96077,3e-05,6.14002]
[1777174183082,41.57,77454.11,0.0,-0.96084,3e-05,6.13023]
[1777174188117,41.57,77456.36,0.0,-0.96078,3e-05,6.13839]
[1777174189504,41.57,77456.36,0.0,-0.96078,3e-05,6.13839]
[1777174189521,41.57,77456.36,0.0,-0.96078,3e-05,6.13839]
[1777174190501,41.57,77455.72,0.0,-0.9608,3e-05,6.13601]
[1777174190519,41.57,77455.72,0.0,-0.9608,3e-05,6.13601]
[1777174190603,41.57,77455.68,0.0,-0.9608,3e-05,6.13585]
[1777174196172,41.58,77455.71,0.0,-0.96079,3e-05,6.13694]
[1777174200701,41.58,77453.32,0.0,-0.96085,3e-05,6.12971]
[1777174200781,41.58,77453.32,0.0,-0.96085,3e-05,6.12971]
[1777174202214,41.58,77448.49,0.0,-0.96097,3e-05,6.11308]
[1777174205626,41.58,77447.09,0.0,-0.96101,3e-05,6.10855]
[1777174205775,41.58,77447.09,0.0,-0.96101,3e-05,6.10855]
[1777174206156,41.58,77443.7,0.0,-0.9611,3e-05,6.09626]
[1777174206271,41.58,77443.7,0.0,-0.9611,3e-05,6.09626]
[1777174206372,41.58,77442.86,0.0,-0.96113,3e-05,6.0932]
[1777174212285,41.58,77440.36,0.0,-0.96119,3e-05,6.08453]
[1777174215596,41.59,77441.12,0.0,-0.96117,3e-05,6.08799]
[1777174215773,41.59,77441.12,0.0,-0.96117,3e-05,6.08799]
[1777174221348,41.59,77443.07,0.0,-0.96108,3e-05,6.09869]
[1777174225359,41.6,77441.87,0.0,-0.9611,3e-05,6.09604]
[1777174225520,41.6,77441.87,0.0,-0.9611,3e-05,6.09604]
[1777174226088,41.6,77441.19,0.0,-0.96111,3e-05,6.09471]
[1777174226274,41.6,77441.19,0.0,-0.96111,3e-05,6.09471]
[1777174226383,41.6,77440.75,0.0,-0.96113,3e-05,6.09311]
[1777174231419,41.61,77440.97,0.0,-0.96111,3e-05,6.09405]
[1777174236335,41.61,77438.12,0.0,-0.96118,3e-05,6.08539]
[1777174236521,41.61,77438.12,0.0,-0.96118,3e-05,6.08539]
[1777174240861,41.62,77436.58,0.0,-0.9612,3e-05,6.08274]
[1777174241021,41.62,77436.58,0.0,-0.9612,3e-05,6.08274]
[1777174241358,41.62,77434.23,0.0,-0.96126,3e-05,6.07537]
[1777174241527,41.62,77434.23,0.0,-0.96126,3e-05,6.07537]
[1777174241546,41.62,77434.41,0.0,-0.96125,3e-05,6.07663]
[1777174247532,41.63,77432.2,0.0,-0.96128,3e-05,6.07159]
[1777174248967,41.63,77432.2,0.0,-0.96128,3e-05,6.07159]
[1777174249029,41.63,77432.2,0.0,-0.96128,3e-05,6.07159]
[1777174254581,41.64,77429.21,0.0,-0.96133,3e-05,6.06561]
[1777174259616,41.64,77428.68,0.0,-0.96132,3e-05,6.06671]
[1777174260964,41.64,77428.68,0.0,-0.96132,3e-05,6.06671]
[1777174261021,41.64,77428.68,0.0,-0.96132,3e-05,6.06671]
[1777174261435,41.65,77428.68,0.0,-0.96131,3e-05,6.06731]
[1777174261530,41.65,77428.68,0.0,-0.96131,3e-05,6.06731]
[1777174262637,41.65,77429.03,0.0,-0.9613,3e-05,6.06978]
[1777174267672,41.65,77428.26,0.0,-0.96129,3e-05,6.06992]
[1777174272707,41.66,77428.4,0.0,-0.96127,3e-05,6.07332]
[1777174277742,41.67,77428.91,0.0,-0.96123,3e-05,6.07803]
[1777174282335,41.67,77427.28,0.0,-0.96126,3e-05,6.07434]
[1777174282527,41.67,77427.28,0.0,-0.96126,3e-05,6.07434]
[1777174284793,41.67,77434.0,0.0,-0.96106,3e-05,6.10047]
[1777174287910,41.68,77433.63,0.0,-0.96106,3e-05,6.10015]
[1777174288026,41.68,77433.63,0.0,-0.96106,3e-05,6.10015]
[1777174288126,41.68,77433.41,0.0,-0.96106,3e-05,6.09987]
[1777174293856,41.68,77434.72,0.0,-0.96102,3e-05,6.10495]
[1777174294771,41.68,77434.72,0.0,-0.96102,3e-05,6.10495]
[1777174295019,41.68,77434.72,0.0,-0.96102,3e-05,6.10495]
[1777174300905,41.69,77433.38,0.0,-0.96103,3e-05,6.10363]
[1777174304058,41.69,77432.76,0.0,-0.96104,3e-05,6.10188]
[1777174304271,41.7,77431.96,0.0,-0.96106,3e-05,6.09998]
[1777174304938,41.7,77431.96,0.0,-0.96106,3e-05,6.09998]
[1777174305021,41.7,77431.96,0.0,-0.96106,3e-05,6.09998]
[1777174305122,41.7,77432.35,0.0,-0.96104,3e-05,6.10192]
[1777174311982,41.7,77433.47,0.0,-0.96098,3e-05,6.10953]
[1777174312859,41.7,77433.47,0.0,-0.96098,3e-05,6.10953]
[1777174313020,41.7,77433.47,0.0,-0.96098,3e-05,6.10953]
[1777174319030,41.71,77433.12,0.0,-0.96096,3e-05,6.11168]
[1777174322100,41.71,77435.86,0.0,-0.96088,3e-05,6.12266]
[1777174322198,41.71,77443.57,0.0,-0.96066,3e-05,6.15132]
[1777174322268,41.71,77443.57,0.0,-0.96066,3e-05,6.15132]
[1777174323060,41.72,77446.98,0.0,-0.96056,3e-05,6.16424]
[1777174323699,41.72,77446.98,0.0,-0.96056,3e-05,6.16424]
[1777174323775,41.72,77446.98,0.0,-0.96056,3e-05,6.16424]
[1777174324066,41.72,77446.62,0.0,-0.96057,3e-05,6.16332]
[1777174330109,41.72,77447.18,0.0,-0.96053,3e-05,6.1678]
[1777174331247,41.72,77447.18,0.0,-0.96053,3e-05,6.1678]
[1777174331271,41.72,77446.63,0.0,-0.96055,3e-05,6.16619]
[1777174337158,41.73,77450.48,0.0,-0.96042,3e-05,6.18273]
[1777174342193,41.73,77449.13,0.0,-0.96044,3e-05,6.17972]
[1777174343916,41.73,77449.25,0.0,-0.96043,3e-05,6.18056]
[1777174344021,41.73,77449.25,0.0,-0.96043,3e-05,6.18056]
[1777174345139,41.73,77449.08,0.0,-0.96044,3e-05,6.18033]
[1777174345270,41.73,77449.08,0.0,-0.96044,3e-05,6.18033]
[1777174345214,41.73,77448.82,0.0,-0.96044,3e-05,6.17977]
[1777174349517,41.74,77445.9,0.0,-0.96051,3e-05,6.17067]
[1777174349773,41.74,77445.9,0.0,-0.96051,3e-05,6.17067]
[1777174352102,41.74,77446.22,0.0,-0.96051,3e-05,6.16989]
[1777174352272,41.74,77446.22,0.0,-0.96051,3e-05,6.16989]
[1777174352263,41.74,77442.97,0.0,-0.9606,3e-05,6.1584]
[1777174354942,41.74,77440.01,0.0,-0.96068,3e-05,6.14845]
[1777174355022,41.74,77440.01,0.0,-0.96068,3e-05,6.14845]
[1777174360319,41.75,77436.97,0.0,-0.96074,3e-05,6.14014]
[1777174361887,41.75,77436.97,0.0,-0.96074,3e-05,6.14014]
[1777174362022,41.75,77436.97,0.0,-0.96074,3e-05,6.14014]
[1777174362645,41.75,77436.94,0.0,-0.96073,3e-05,6.14097]
[1777174362777,41.75,77436.94,0.0,-0.96073,3e-05,6.14097]
[1777174362876,41.75,77435.25,0.0,-0.96078,3e-05,6.13527]
[1777174364347,41.75,77429.68,0.0,-0.96093,3e-05,6.11542]
[1777174370389,41.76,77427.92,0.0,-0.96095,3e-05,6.11207]
[1777174376431,41.77,77428.17,0.0,-0.96092,3e-05,6.116]
[1777174380036,41.77,77428.45,0.0,-0.96091,3e-05,6.118]
[1777174380271,41.77,77428.45,0.0,-0.96091,3e-05,6.118]
[1777174387508,41.78,77428.27,0.0,-0.96088,3e-05,6.1217]
[1777174392542,41.78,77428.02,0.0,-0.96087,3e-05,6.12316]
[1777174394124,41.78,77428.02,0.0,-0.96087,3e-05,6.12316]
[1777174394274,41.78,77428.02,0.0,-0.96087,3e-05,6.12316]
[1777174394226,41.78,77428.13,0.0,-0.96086,3e-05,6.12451]
[1777174397679,41.79,77428.77,0.0,-0.96083,3e-05,6.12778]
[1777174397777,41.79,77428.77,0.0,-0.96083,3e-05,6.12778]
[1777174401662,41.79,77431.27,0.0,-0.96075,3e-05,6.13873]
[1777174401774,41.79,77431.27,0.0,-0.96075,3e-05,6.13873]
[1777174402290,41.79,77431.27,0.0,-0.96075,3e-05,6.13873]
[1777174401866,41.79,77430.3,0.0,-0.96077,3e-05,6.13608]
[1777174402524,41.79,77430.3,0.0,-0.96077,3e-05,6.13608]
[1777174407652,41.8,77430.46,0.0,-0.96074,3e-05,6.13888]
[1777174412904,41.8,77430.48,0.0,-0.96075,3e-05,6.13794]
[1777174413020,41.8,77430.48,0.0,-0.96075,3e-05,6.13794]
[1777174414335,41.8,77430.48,0.0,-0.96074,3e-05,6.13882]
[1777174414525,41.8,77431.38,0.0,-0.96071,3e-05,6.14211]
[1777174414701,41.8,77430.37,0.0,-0.96074,3e-05,6.13886]
[1777174419736,41.81,77430.42,0.0,-0.96072,3e-05,6.14124]
[1777174424771,41.81,77430.22,0.0,-0.96071,3e-05,6.14311]
[1777174426506,41.81,77429.92,0.0,-0.96071,3e-05,6.14245]
[1777174426523,41.81,77429.92,0.0,-0.96071,3e-05,6.14245]
[1777174434841,41.82,77429.27,0.0,-0.9607,3e-05,6.14395]
[1777174440883,41.83,77428.34,0.0,-0.9607,3e-05,6.14313]
[1777174446157,41.83,77427.84,0.0,-0.96071,3e-05,6.14259]
[1777174446273,41.83,77427.84,0.0,-0.96071,3e-05,6.14259]
[1777174446362,41.83,77427.78,0.0,-0.9607,3e-05,6.14322]
[1777174452241,41.84,77427.53,0.0,-0.96069,3e-05,6.14443]
[1777174459009,41.85,77427.97,0.0,-0.96066,3e-05,6.14938]
[1777174468072,41.85,77427.94,0.0,-0.96063,3e-05,6.15296]
[1777174470320,41.85,77427.94,0.0,-0.96063,3e-05,6.15296]
[1777174470990,41.85,77427.94,0.0,-0.96062,3e-05,6.15377]
[1777174471025,41.85,77427.94,0.0,-0.96062,3e-05,6.15377]
[1777174471121,41.86,77427.94,0.0,-0.96063,3e-05,6.15138]
[1777174476128,41.86,77427.82,0.0,-0.96062,3e-05,6.15296]
[1777174478142,41.86,77419.95,0.0,-0.96084,3e-05,6.12506]
[1777174479149,41.86,77410.46,0.0,-0.9611,3e-05,6.09101]
[1777174480156,41.86,77400.45,0.0,-0.96137,3e-05,6.05527]
[1777174481163,41.86,77392.53,0.0,-0.96159,3e-05,6.02674]
[1777174482170,41.86,77392.27,0.0,-0.9616,3e-05,6.0259]
[1777174485191,41.86,77398.28,0.0,-0.96143,3e-05,6.04785]
[1777174486198,41.86,77405.22,0.0,-0.96124,3e-05,6.07299]
[1777174487207,41.86,77404.76,0.0,-0.96125,3e-05,6.07134]
[1777174488216,41.86,77395.97,0.0,-0.96149,3e-05,6.03959]
[1777174489223,41.87,77390.72,0.0,-0.96164,3e-05,6.02075]
[1777174490230,41.87,77381.13,0.0,-0.9619,3e-05,5.9864]
[1777174491237,41.87,77378.2,0.0,-0.96198,3e-05,5.97606]
[1777174493251,41.87,77383.08,0.0,-0.96184,3e-05,5.9939]
[1777174495611,41.87,77381.04,0.0,-0.96189,3e-05,5.98689]
[1777174495770,41.87,77381.04,0.0,-0.96189,3e-05,5.98689]
[1777174498230,41.87,77387.86,0.0,-0.9617,3e-05,6.01168]
[1777174498275,41.87,77387.86,0.0,-0.9617,3e-05,6.01168]
[1777174498287,41.87,77390.05,0.0,-0.96164,3e-05,6.01968]
[1777174501308,41.87,77394.92,0.0,-0.96151,3e-05,6.03753]
[1777174502540,41.87,77393.69,0.0,-0.96154,3e-05,6.03317]
[1777174503085,41.87,77393.69,0.0,-0.96154,3e-05,6.03317]
[1777174503194,41.87,77393.69,0.0,-0.96154,3e-05,6.03317]
[1777174503327,41.87,77386.45,0.0,-0.96174,3e-05,6.0072]
[1777174504333,41.87,77379.37,0.0,-0.96193,3e-05,5.98193]
[1777174504792,41.87,77379.37,0.0,-0.96193,3e-05,5.98193]
[1777174505117,41.87,77379.37,0.0,-0.96193,3e-05,5.98193]
[1777174505341,41.87,77376.42,0.0,-0.96201,3e-05,5.97153]
[1777174506063,41.87,77376.42,0.0,-0.96201,3e-05,5.97153]
[1777174507355,41.87,77369.94,0.0,-0.96218,3e-05,5.94875]
[1777174508361,41.87,77364.18,0.0,-0.96234,3e-05,5.92844]
[1777174509369,41.87,77358.14,0.0,-0.9625,3e-05,5.90722]
[1777174511383,41.87,77355.0,0.0,-0.96258,3e-05,5.89668]
[1777174514406,41.87,77358.7,0.0,-0.96247,3e-05,5.91073]
[1777174514543,41.87,77358.7,0.0,-0.96247,3e-05,5.91073]
[1777174514777,41.87,77358.7,0.0,-0.96247,3e-05,5.91073]
[1777174515413,41.88,77358.59,0.0,-0.96247,3e-05,5.91063]
[1777174515569,41.88,77358.59,0.0,-0.96247,3e-05,5.91063]
[1777174515771,41.88,77358.59,0.0,-0.96247,3e-05,5.91063]
[1777174521743,41.88,77361.2,0.0,-0.96239,3e-05,5.92135]
[1777174521774,41.88,77361.2,0.0,-0.96239,3e-05,5.92135]
[1777174521876,41.88,77362.37,0.0,-0.96236,3e-05,5.92579]
[1777174523312,41.88,77362.37,0.0,-0.96236,3e-05,5.92579]
[1777174523520,41.88,77364.7,0.0,-0.96229,3e-05,5.9346]
[1777174530521,41.88,77372.14,0.0,-0.96208,3e-05,5.96274]
[1777174532632,41.88,77373.14,0.0,-0.96206,3e-05,5.96376]
[1777174532774,41.88,77373.14,0.0,-0.96206,3e-05,5.96376]
[1777174532853,41.88,77373.69,0.0,-0.96205,3e-05,5.96592]
[1777174534011,41.88,77373.69,0.0,-0.96205,3e-05,5.96592]
[1777174534028,41.88,77373.69,0.0,-0.96205,3e-05,5.96592]
[1777174536314,41.89,77375.47,0.0,-0.962,3e-05,5.97268]
[1777174536351,41.89,77379.34,0.0,-0.96189,3e-05,5.98688]
[1777174536524,41.89,77379.34,0.0,-0.96189,3e-05,5.98688]
[1777174537899,41.89,77382.39,0.0,-0.9618,3e-05,5.99782]
[1777174538020,41.89,77382.39,0.0,-0.9618,3e-05,5.99782]
[1777174543613,41.89,77384.07,0.0,-0.96175,3e-05,6.00483]
[1777174545267,41.89,77384.07,0.0,-0.96175,3e-05,6.00483]
[1777174545368,41.89,77384.42,0.0,-0.96174,3e-05,6.00636]
[1777174545524,41.89,77384.42,0.0,-0.96174,3e-05,6.00636]
[1777174546328,41.89,77384.42,0.0,-0.96174,3e-05,6.00636]
[1777174546520,41.89,77384.48,0.0,-0.96174,3e-05,6.00671]
[1777174551676,41.89,77382.2,0.0,-0.96179,3e-05,5.99905]
[1777174551774,41.89,77382.2,0.0,-0.96179,3e-05,5.99905]
[1777174551777,41.89,77379.32,0.0,-0.96187,3e-05,5.98887]
[1777174552684,41.89,77379.32,0.0,-0.96187,3e-05,5.98887]
[1777174552776,41.89,77379.32,0.0,-0.96187,3e-05,5.98887]
[1777174556704,41.89,77374.86,0.0,-0.96199,3e-05,5.97377]
[1777174561739,41.89,77373.61,0.0,-0.96201,3e-05,5.97022]
[1777174563244,41.89,77373.61,0.0,-0.96201,3e-05,5.97022]
[1777174563272,41.89,77373.61,0.0,-0.96201,3e-05,5.97022]
[1777174563292,41.9,77372.93,0.0,-0.96203,3e-05,5.96817]
[1777174564253,41.9,77372.93,0.0,-0.96203,3e-05,5.96817]
[1777174564281,41.9,77372.93,0.0,-0.96203,3e-05,5.96817]
[1777174569795,41.9,77371.2,0.0,-0.96207,3e-05,5.96315]
[1777174571008,41.9,77371.2,0.0,-0.96207,3e-05,5.96315]
[1777174571021,41.9,77371.2,0.0,-0.96207,3e-05,5.96315]
[1777174571123,41.9,77370.32,0.0,-0.96209,3e-05,5.9604]
[1777174572914,41.9,77369.33,0.0,-0.96212,3e-05,5.95686]
[1777174573027,41.9,77369.33,0.0,-0.96212,3e-05,5.95686]
[1777174578859,41.9,77368.87,0.0,-0.96212,3e-05,5.95662]
[1777174579828,41.9,77368.87,0.0,-0.96212,3e-05,5.95662]
[1777174580026,41.9,77368.87,0.0,-0.96212,3e-05,5.95662]
[1777174580128,41.9,77369.46,0.0,-0.9621,3e-05,5.95913]
[1777174581181,41.9,77369.46,0.0,-0.9621,3e-05,5.95913]
[1777174581274,41.9,77369.46,0.0,-0.9621,3e-05,5.95913]
[1777174581880,41.9,77375.87,0.0,-0.96192,3e-05,5.98224]
[1777174584079,41.9,77378.65,0.0,-0.96184,3e-05,5.99237]
[1777174584276,41.9,77378.65,0.0,-0.96184,3e-05,5.99237]
[1777174584325,41.9,77383.49,0.0,-0.96171,3e-05,6.01003]
[1777174584999,41.9,77383.49,0.0,-0.96171,3e-05,6.01003]
[1777174585032,41.9,77383.49,0.0,-0.96171,3e-05,6.01003]
[1777174586915,41.9,77390.11,0.0,-0.96153,3e-05,6.03405]
[1777174588097,41.9,77390.11,0.0,-0.96153,3e-05,6.03405]
[1777174588276,41.9,77390.11,0.0,-0.96153,3e-05,6.03405]
[1777174588372,41.91,77392.68,0.0,-0.96145,3e-05,6.04348]
[1777174588764,41.91,77392.68,0.0,-0.96145,3e-05,6.04348]
[1777174588775,41.91,77392.68,0.0,-0.96145,3e-05,6.04348]
[1777174593996,41.91,77393.76,0.0,-0.96144,3e-05,6.04489]
[1777174594021,41.91,77393.76,0.0,-0.96144,3e-05,6.04489]
[1777174594123,41.91,77393.33,0.0,-0.96145,3e-05,6.0434]
[1777174594654,41.91,77393.33,0.0,-0.96145,3e-05,6.0434]
[1777174594781,41.91,77393.33,0.0,-0.96145,3e-05,6.0434]
[1777174601014,41.91,77395.71,0.0,-0.96138,3e-05,6.05238]
[1777174603124,41.91,77395.79,0.0,-0.96138,3e-05,6.05273]
[1777174603272,41.91,77395.79,0.0,-0.96138,3e-05,6.05273]
[1777174603371,41.91,77395.27,0.0,-0.96139,3e-05,6.05091]
[1777174604202,41.91,77395.27,0.0,-0.96139,3e-05,6.05091]
[1777174604277,41.91,77395.27,0.0,-0.96139,3e-05,6.05091]
[1777174607007,41.91,77392.31,0.0,-0.96147,3e-05,6.04043]
[1777174607070,41.91,77379.47,0.0,-0.96183,3e-05,5.99427]
[1777174608065,41.91,77358.58,0.0,-0.96239,3e-05,5.91991]
[1777174609072,41.91,77354.48,0.0,-0.9625,3e-05,5.90562]
[1777174610226,41.91,77354.48,0.0,-0.9625,3e-05,5.90562]
[1777174610309,41.91,77354.64,0.0,-0.96249,3e-05,5.90649]
[1777174617128,41.91,77354.31,0.0,-0.96249,3e-05,5.90738]
[1777174622164,41.92,77356.01,0.0,-0.96243,3e-05,5.91483]
[1777174623553,41.92,77356.01,0.0,-0.96243,3e-05,5.91483]
[1777174623773,41.92,77356.28,0.0,-0.96242,3e-05,5.91606]
[1777174625590,41.92,77355.65,0.0,-0.96243,3e-05,5.91437]
[1777174625777,41.92,77355.65,0.0,-0.96243,3e-05,5.91437]
[1777174626190,41.92,77354.8,0.0,-0.96245,3e-05,5.91162]
[1777174630577,41.92,77354.1,0.0,-0.96246,3e-05,5.91024]
[1777174630780,41.92,77354.1,0.0,-0.96246,3e-05,5.91024]
[1777174636261,41.93,77354.04,0.0,-0.96245,3e-05,5.91167]
[1777174641296,41.93,77353.89,0.0,-0.96245,3e-05,5.9125]
[1777174646331,41.93,77354.05,0.0,-0.96243,3e-05,5.9144]
[1777174647338,41.93,77357.77,0.0,-0.96233,3e-05,5.92789]
[1777174648359,41.93,77357.77,0.0,-0.96233,3e-05,5.92789]
[1777174648520,41.93,77357.77,0.0,-0.96233,3e-05,5.92789]
[1777174648533,41.93,77360.66,0.0,-0.96225,3e-05,5.93841]
[1777174649622,41.93,77362.7,0.0,-0.96219,3e-05,5.9459]
[1777174649781,41.93,77362.7,0.0,-0.96219,3e-05,5.9459]
[1777174655208,41.93,77365.33,0.0,-0.96213,3e-05,5.95359]
[1777174655270,41.93,77365.33,0.0,-0.96213,3e-05,5.95359]
[1777174655394,41.94,77365.51,0.0,-0.96212,3e-05,5.95443]
[1777174656733,41.94,77365.9,0.0,-0.96211,3e-05,5.95603]
[1777174656773,41.94,77365.9,0.0,-0.96211,3e-05,5.95603]
[1777174661299,41.94,77370.14,0.0,-0.96199,3e-05,5.97195]
[1777174661524,41.94,77370.14,0.0,-0.96199,3e-05,5.97195]
[1777174661558,41.94,77371.42,0.0,-0.96195,3e-05,5.9767]
[1777174662503,41.94,77371.42,0.0,-0.96195,3e-05,5.9767]
[1777174662527,41.94,77371.42,0.0,-0.96195,3e-05,5.9767]
[1777174665464,41.94,77378.65,0.0,-0.96175,3e-05,6.00324]
[1777174666563,41.94,77378.65,0.0,-0.96175,3e-05,6.00324]
[1777174666770,41.94,77377.05,0.0,-0.96179,3e-05,5.99763]
[1777174667478,41.94,77375.48,0.0,-0.96183,3e-05,5.99215]
[1777174668201,41.94,77375.48,0.0,-0.96183,3e-05,5.99215]
[1777174668276,41.94,77375.48,0.0,-0.96183,3e-05,5.99215]
[1777174673520,41.94,77374.39,0.0,-0.96186,3e-05,5.9892]
[1777174676078,41.94,77374.22,0.0,-0.96186,3e-05,5.98891]
[1777174676275,41.94,77374.22,0.0,-0.96186,3e-05,5.98891]
[1777174676541,41.94,77373.7,0.0,-0.96187,3e-05,5.98722]
[1777174677847,41.94,77372.47,0.0,-0.9619,3e-05,5.98298]
[1777174678028,41.94,77372.47,0.0,-0.9619,3e-05,5.98298]
[1777174683598,41.95,77369.1,0.0,-0.96199,3e-05,5.97209]
[1777174688396,41.95,77369.1,0.0,-0.96198,3e-05,5.97267]
[1777174688527,41.95,77369.1,0.0,-0.96198,3e-05,5.97267]
[1777174688480,41.95,77368.89,0.0,-0.96199,3e-05,5.97231]
[1777174688633,41.95,77368.39,0.0,-0.962,3e-05,5.97052]
[1777174690237,41.95,77368.39,0.0,-0.962,3e-05,5.97052]
[1777174690273,41.95,77368.39,0.0,-0.962,3e-05,5.97052]
[1777174693482,41.95,77367.72,0.0,-0.96201,3e-05,5.96873]
[1777174693520,41.95,77367.72,0.0,-0.96201,3e-05,5.96873]
[1777174693620,41.95,77367.26,0.0,-0.96202,3e-05,5.96749]
[1777174695043,41.95,77365.53,0.0,-0.96207,3e-05,5.96131]
[1777174695275,41.95,77365.53,0.0,-0.96207,3e-05,5.96131]
[1777174700717,41.95,77362.14,0.0,-0.96215,3e-05,5.95079]
[1777174703537,41.95,77361.88,0.0,-0.96215,3e-05,5.95009]
[1777174703638,41.96,77361.5,0.0,-0.96216,3e-05,5.9492]
[1777174703773,41.96,77361.5,0.0,-0.96216,3e-05,5.9492]
[1777174703783,41.96,77360.66,0.0,-0.96218,3e-05,5.94621]
[1777174704905,41.96,77360.66,0.0,-0.96218,3e-05,5.94621]
[1777174705024,41.96,77360.66,0.0,-0.96218,3e-05,5.94621]
[1777174707766,41.96,77357.77,0.0,-0.96225,3e-05,5.93686]
[1777174710484,41.96,77358.64,0.0,-0.96223,3e-05,5.94021]
[1777174710520,41.96,77358.64,0.0,-0.96223,3e-05,5.94021]
[1777174710586,41.96,77358.39,0.0,-0.96223,3e-05,5.93981]
[1777174711022,41.96,77358.39,0.0,-0.96223,3e-05,5.93981]
[1777174711272,41.96,77358.39,0.0,-0.96223,3e-05,5.93981]
[1777174715770,41.96,77357.32,0.0,-0.96227,3e-05,5.93425]
[1777174716022,41.96,77357.32,0.0,-0.96227,3e-05,5.93425]
[1777174716539,41.96,77357.32,0.0,-0.96227,3e-05,5.93425]
[1777174716623,41.96,77360.25,0.0,-0.96219,3e-05,5.94516]
[1777174716776,41.96,77360.25,0.0,-0.96219,3e-05,5.94516]
[1777174721672,41.96,77363.56,0.0,-0.96209,3e-05,5.95783]
[1777174721773,41.96,77363.56,0.0,-0.96209,3e-05,5.95783]
[1777174726901,41.97,77364.16,0.0,-0.96206,3e-05,5.96115]
[1777174731936,41.97,77365.27,0.0,-0.96203,3e-05,5.96605]
[1777174734840,41.97,77365.16,0.0,-0.96203,3e-05,5.9662]
[1777174735021,41.97,77365.16,0.0,-0.96203,3e-05,5.9662]
[1777174736276,41.97,77365.16,0.0,-0.96203,3e-05,5.9662]
[1777174736354,41.97,77364.02,0.0,-0.96205,3e-05,5.9625]
[1777174737978,41.97,77368.65,0.0,-0.96193,3e-05,5.97921]
[1777174742006,41.97,77372.77,0.0,-0.96181,3e-05,5.99457]
[1777174743552,41.97,77372.77,0.0,-0.96181,3e-05,5.99457]
[1777174743584,41.97,77367.5,0.0,-0.96195,3e-05,5.97599]
[1777174743775,41.97,77367.5,0.0,-0.96195,3e-05,5.97599]
[1777174749022,41.97,77367.31,0.0,-0.96195,3e-05,5.97596]
[1777174749276,41.97,77367.31,0.0,-0.96195,3e-05,5.97596]
[1777174750745,41.98,77367.1,0.0,-0.96195,3e-05,5.97554]
[1777174750772,41.98,77367.1,0.0,-0.96195,3e-05,5.97554]
[1777174751071,41.98,77367.63,0.0,-0.96194,3e-05,5.97759]
[1777174755227,41.98,77367.36,0.0,-0.96194,3e-05,5.97712]
[1777174755275,41.98,77367.36,0.0,-0.96194,3e-05,5.97712]
[1777174760446,41.98,77369.72,0.0,-0.96187,3e-05,5.98636]
[1777174760522,41.98,77369.72,0.0,-0.96187,3e-05,5.98636]
[1777174760742,41.98,77369.82,0.0,-0.96187,3e-05,5.98701]
[1777174760773,41.98,77369.82,0.0,-0.96187,3e-05,5.98701]
[1777174761141,41.98,77370.55,0.0,-0.96185,3e-05,5.98962]
[1777174768143,41.98,77371.46,0.0,-0.96182,3e-05,5.99359]
[1777174768276,41.98,77371.46,0.0,-0.96182,3e-05,5.99359]
[1777174770204,41.98,77375.9,0.0,-0.96169,3e-05,6.01018]
[1777174776245,41.98,77375.75,0.0,-0.9617,3e-05,6.00757]
[1777174777471,41.98,77375.75,0.0,-0.9617,3e-05,6.00757]
[1777174777525,41.98,77375.75,0.0,-0.9617,3e-05,6.00757]
[1777174778992,41.98,77376.29,0.0,-0.96169,3e-05,6.00976]
[1777174779020,41.98,77376.29,0.0,-0.96169,3e-05,6.00976]
[1777174779267,41.98,77376.7,0.0,-0.96167,3e-05,6.01135]
[1777174784302,41.99,77380.17,0.0,-0.96157,3e-05,6.0244]
[1777174785901,41.99,77380.28,0.0,-0.96157,3e-05,6.0249]
[1777174786024,41.99,77380.28,0.0,-0.96157,3e-05,6.0249]
[1777174792358,41.99,77379.76,0.0,-0.96158,3e-05,6.02373]
[1777174793584,41.99,77379.76,0.0,-0.96158,3e-05,6.02373]
[1777174793775,41.99,77378.83,0.0,-0.9616,3e-05,6.0205]
[1777174795310,41.99,77378.18,0.0,-0.96162,3e-05,6.01827]
[1777174795520,41.99,77378.18,0.0,-0.96162,3e-05,6.01827]
[1777174795534,41.99,77376.95,0.0,-0.96165,3e-05,6.01397]
[1777174801420,41.99,77377.15,0.0,-0.96164,3e-05,6.01539]
[1777174806292,41.99,77376.02,0.0,-0.96167,3e-05,6.01181]
[1777174806524,41.99,77376.02,0.0,-0.96167,3e-05,6.01181]
[1777174811641,41.99,77375.78,0.0,-0.96167,3e-05,6.01155]
[1777174811776,41.99,77375.78,0.0,-0.96167,3e-05,6.01167]
[1777174812232,41.99,77375.78,0.0,-0.96167,3e-05,6.01167]
[1777174812275,41.99,77375.78,0.0,-0.96167,3e-05,6.01167]
[1777174812498,41.99,77375.86,0.0,-0.96167,3e-05,6.01207]
[1777174823575,42.0,77375.92,0.0,-0.96166,3e-05,6.01355]
[1777174826161,42.0,77376.26,0.0,-0.96165,3e-05,6.01498]
[1777174826277,42.0,77376.26,0.0,-0.96165,3e-05,6.01498]
[1777174829904,42.0,77376.84,0.0,-0.96163,3e-05,6.01748]
[1777174830025,42.0,77376.84,0.0,-0.96163,3e-05,6.01748]
[1777174830625,42.0,77376.09,0.0,-0.96165,3e-05,6.01489]
[1777174830917,42.0,77376.09,0.0,-0.96165,3e-05,6.01489]
[1777174831021,42.0,77376.09,0.0,-0.96165,3e-05,6.01489]
[1777174837738,42.0,77376.73,0.0,-0.96164,3e-05,6.01464]
[1777174837775,42.0,77376.77,0.0,-0.96164,3e-05,6.0153]
[1777174839462,42.0,77377.05,0.0,-0.96163,3e-05,6.01641]
[1777174839523,42.0,77377.05,0.0,-0.96163,3e-05,6.01641]
[1777174839688,42.0,77377.19,0.0,-0.96163,3e-05,6.01701]
[1777174845732,42.0,77377.59,0.0,-0.96161,3e-05,6.01903]
[1777174849759,42.0,77381.61,0.0,-0.9615,3e-05,6.03385]
[1777174850193,42.0,77381.61,0.0,-0.9615,3e-05,6.03385]
[1777174850273,42.0,77381.61,0.0,-0.9615,3e-05,6.03385]
[1777174858823,42.0,77382.29,0.0,-0.96147,3e-05,6.03691]
[1777174863453,42.0,77383.81,0.0,-0.96143,3e-05,6.04259]
[1777174863529,42.0,77383.81,0.0,-0.96143,3e-05,6.04259]
[1777174864965,42.0,77383.97,0.0,-0.96142,3e-05,6.04329]
[1777174865022,42.0,77383.97,0.0,-0.96142,3e-05,6.04329]
[1777174865067,42.0,77383.97,0.0,-0.96142,3e-05,6.04335]
[1777174870922,42.0,77384.36,0.0,-0.96141,3e-05,6.04514]
[1777174874382,42.0,77384.23,0.0,-0.96141,3e-05,6.0448]
[1777174874522,42.0,77384.23,0.0,-0.96141,3e-05,6.0448]
[1777174879986,42.01,77384.23,0.0,-0.96141,3e-05,6.04526]
[1777174885022,42.01,77384.34,0.0,-0.9614,3e-05,6.04597]
[1777174890057,42.01,77384.3,0.0,-0.9614,3e-05,6.04613]
[1777174895092,42.01,77384.23,0.0,-0.96142,3e-05,6.0434]
[1777174897973,42.01,77384.27,0.0,-0.96142,3e-05,6.04366]
[1777174898022,42.01,77384.27,0.0,-0.96142,3e-05,6.04366]
[1777174898894,42.01,77384.16,0.0,-0.96142,3e-05,6.04333]
[1777174899023,42.01,77384.16,0.0,-0.96142,3e-05,6.04333]
[1777174899120,42.01,77384.09,0.0,-0.96142,3e-05,6.04313]
[1777174904155,42.01,77384.68,0.0,-0.9614,3e-05,6.04554]
[1777174913218,42.01,77384.72,0.0,-0.9614,3e-05,6.04615]
[1777174917329,42.01,77384.89,0.0,-0.96139,3e-05,6.04691]
[1777174917526,42.01,77384.89,0.0,-0.96139,3e-05,6.04691]
[1777174925304,42.01,77384.86,0.0,-0.96139,3e-05,6.04722]
[1777174930339,42.02,77385.05,0.0,-0.96136,3e-05,6.05076]
[1777174932413,42.02,77385.08,0.0,-0.96136,3e-05,6.05142]
[1777174932526,42.02,77385.08,0.0,-0.96136,3e-05,6.05142]
[1777174933902,42.02,77385.2,0.0,-0.96134,3e-05,6.05297]
[1777174934022,42.02,77385.2,0.0,-0.96134,3e-05,6.05297]
[1777174934367,42.02,77385.28,0.0,-0.96134,3e-05,6.05381]
[1777174940408,42.03,77385.24,0.0,-0.96131,3e-05,6.0568]
[1777174945445,42.03,77385.24,0.0,-0.9613,3e-05,6.05914]
[1777174950480,42.04,77385.52,0.0,-0.96127,3e-05,6.06246]
[1777174954831,42.04,77385.34,0.0,-0.96128,3e-05,6.05996]
[1777174955022,42.04,77385.34,0.0,-0.96128,3e-05,6.05996]
[1777174959514,42.05,77385.66,0.0,-0.96125,3e-05,6.06409]
[1777174959526,42.05,77385.66,0.0,-0.96125,3e-05,6.06409]
[1777174959542,42.05,77385.63,0.0,-0.96125,3e-05,6.06451]
[1777174961657,42.05,77386.38,0.0,-0.96122,3e-05,6.06775]
[1777174961772,42.05,77386.38,0.0,-0.96122,3e-05,6.06775]
[1777174967599,42.05,77388.15,0.0,-0.96115,3e-05,6.07671]
[1777174972634,42.05,77388.09,0.0,-0.96116,3e-05,6.07645]
[1777174977669,42.05,77388.27,0.0,-0.96115,3e-05,6.07707]
[1777174978616,42.05,77388.27,0.0,-0.96115,3e-05,6.07707]
[1777174978770,42.05,77388.27,0.0,-0.96115,3e-05,6.07707]
[1777174980346,42.05,77388.25,0.0,-0.96115,3e-05,6.07698]
[1777174980522,42.05,77388.25,0.0,-0.96115,3e-05,6.07698]
[1777174980690,42.05,77388.33,0.0,-0.96115,3e-05,6.07726]
[1777174985725,42.05,77389.04,0.0,-0.96113,3e-05,6.07974]
[1777174991767,42.05,77389.7,0.0,-0.96111,3e-05,6.08196]
[1777174997809,42.05,77389.67,0.0,-0.96112,3e-05,6.08163]
[1777175000686,42.05,77389.74,0.0,-0.96112,3e-05,6.0818]
[1777175000771,42.05,77389.74,0.0,-0.96112,3e-05,6.0818]
[1777175010900,42.05,77390.23,0.0,-0.96111,3e-05,6.08308]
[1777175015361,42.05,77390.22,0.0,-0.96112,3e-05,6.08007]
[1777175015522,42.05,77390.22,0.0,-0.96112,3e-05,6.08007]
[1777175017424,42.05,77390.22,0.0,-0.96112,3e-05,6.08002]
[1777175017521,42.05,77390.22,0.0,-0.96112,3e-05,6.08002]
[1777175017525,42.05,77390.22,0.0,-0.96112,3e-05,6.07993]
[1777175021581,42.05,77390.35,0.0,-0.96112,3e-05,6.0803]
[1777175022984,42.05,77396.73,0.0,-0.96095,3e-05,6.1032]
[1777175025961,42.05,77396.92,0.0,-0.96094,3e-05,6.1038]
[1777175026020,42.05,77396.95,0.0,-0.96094,3e-05,6.10381]
[1777175026121,42.05,77398.32,0.0,-0.9609,3e-05,6.10868]
[1777175032047,42.05,77398.28,0.0,-0.96091,3e-05,6.10795]
[1777175037082,42.05,77400.48,0.0,-0.96085,3e-05,6.1154]
[1777175042117,42.05,77401.11,0.0,-0.96084,3e-05,6.1171]
[1777175047151,42.05,77401.83,0.0,-0.96082,3e-05,6.11911]
[1777175052187,42.04,77401.29,0.0,-0.96084,3e-05,6.11654]
[1777175057274,42.04,77401.28,0.0,-0.96085,3e-05,6.11585]
[1777175064322,42.04,77401.45,0.0,-0.96085,3e-05,6.11549]
[1777175070364,42.04,77401.66,0.0,-0.96085,3e-05,6.11536]
[1777175080435,42.04,77401.92,0.0,-0.96088,3e-05,6.11197]
[1777175085470,42.03,77402.35,0.0,-0.96087,3e-05,6.11274]
[1777175091511,42.03,77402.65,0.0,-0.96087,3e-05,6.11269]
[1777175099568,42.03,77402.49,0.0,-0.96088,3e-05,6.11078]
[1777175104603,42.03,77402.16,0.0,-0.9609,3e-05,6.10875]
[1777175109638,42.02,77401.98,0.0,-0.96091,3e-05,6.10728]
[1777175114673,42.02,77402.1,0.0,-0.96091,3e-05,6.10691]
[1777175115680,42.02,77397.79,0.0,-0.96104,3e-05,6.09115]
[1777175119708,42.02,77395.41,0.0,-0.96111,3e-05,6.08206]
[1777175124743,42.02,77395.3,0.0,-0.96111,3e-05,6.08112]
[1777175129778,42.02,77395.74,0.0,-0.96111,3e-05,6.08221]
[1777175134812,42.02,77395.17,0.0,-0.96114,3e-05,6.0769]
[1777175141862,42.02,77395.97,0.0,-0.96112,3e-05,6.07918]
[1777175145890,42.02,77390.34,0.0,-0.96128,3e-05,6.0585]
[1777175147904,42.02,77387.13,0.0,-0.96137,3e-05,6.04686]
[1777175152939,42.02,77388.04,0.0,-0.96135,3e-05,6.04998]
[1777175157974,42.02,77390.27,0.0,-0.96129,3e-05,6.05786]
[1777175164016,42.01,77389.9,0.0,-0.9613,3e-05,6.05629]
[1777175169050,42.01,77391.18,0.0,-0.96127,3e-05,6.06072]
[1777175176159,42.01,77393.47,0.0,-0.96121,3e-05,6.06863]
[1777175183208,42.01,77394.52,0.0,-0.96118,3e-05,6.07206]
[1777175189250,42.01,77394.87,0.0,-0.96117,3e-05,6.073]
[1777175194285,42.01,77395.28,0.0,-0.96118,3e-05,6.07142]
[1777175199320,42.01,77396.51,0.0,-0.96115,3e-05,6.07557]
[1777175204355,42.01,77396.69,0.0,-0.96115,3e-05,6.07587]
[1777175209390,42.01,77396.85,0.0,-0.96114,3e-05,6.07607]
[1777175215432,42.01,77396.99,0.0,-0.96114,3e-05,6.07607]
[1777175223488,42.01,77397.21,0.0,-0.96114,3e-05,6.07611]
[1777175228523,42.01,77397.49,0.0,-0.96114,3e-05,6.07662]
[1777175234565,42.0,77397.37,0.0,-0.96115,3e-05,6.07563]
[1777175240607,42.0,77397.19,0.0,-0.96116,3e-05,6.07443]
[1777175245642,42.0,77397.41,0.0,-0.96115,3e-05,6.07478]
[1777175251685,42.0,77397.44,0.0,-0.96117,3e-05,6.07149]
[1777175256719,42.0,77397.48,0.0,-0.96118,3e-05,6.07122]
[1777175264776,42.0,77397.5,0.0,-0.96118,3e-05,6.07062]
[1777175269812,42.0,77397.4,0.0,-0.96119,3e-05,6.06985]
[1777175278891,42.0,77397.4,0.0,-0.96119,3e-05,6.06913]
[1777175285931,41.99,77395.19,0.0,-0.96126,3e-05,6.0606]
[1777175290966,41.99,77395.21,0.0,-0.96126,3e-05,6.06034]
[1777175296002,41.99,77397.37,0.0,-0.9612,3e-05,6.06774]
[1777175302044,41.99,77397.43,0.0,-0.96121,3e-05,6.06749]
[1777175307079,41.99,77397.41,0.0,-0.96121,3e-05,6.06703]
[1777175312114,41.99,77397.51,0.0,-0.96123,3e-05,6.06424]
[1777175317149,41.99,77400.34,0.0,-0.96115,3e-05,6.07407]
[1777175322184,41.99,77400.22,0.0,-0.96116,3e-05,6.0732]
[1777175328227,41.99,77400.06,0.0,-0.96117,3e-05,6.07216]
[1777175333261,41.99,77400.02,0.0,-0.96117,3e-05,6.0717]
[1777175339303,41.99,77400.17,0.0,-0.96117,3e-05,6.0719]
[1777175344339,41.99,77400.06,0.0,-0.96117,3e-05,6.07126]
[1777175349374,41.99,77400.12,0.0,-0.96117,3e-05,6.07122]
[1777175354409,41.98,77400.13,0.0,-0.96118,3e-05,6.07098]
[1777175362467,41.98,77400.19,0.0,-0.96118,3e-05,6.07076]
[1777175367502,41.98,77400.19,0.0,-0.96118,3e-05,6.07049]
[1777175374553,41.98,77400.12,0.0,-0.9612,3e-05,6.06709]
[1777175379586,41.98,77400.19,0.0,-0.9612,3e-05,6.0671]
[1777175384621,41.98,77400.29,0.0,-0.9612,3e-05,6.06721]
[1777175394690,41.98,77400.29,0.0,-0.9612,3e-05,6.06664]
[1777175402747,41.98,77400.12,0.0,-0.96121,3e-05,6.06547]
[1777175407782,41.98,77400.37,0.0,-0.96121,3e-05,6.06599]
[1777175412817,41.98,77400.34,0.0,-0.96121,3e-05,6.06546]
[1777175417852,41.98,77400.38,0.0,-0.96122,3e-05,6.06518]
[1777175423894,41.98,77400.4,0.0,-0.96122,3e-05,6.06472]
[1777175432959,41.97,77400.52,0.0,-0.96124,3e-05,6.06148]
[1777175440012,41.97,77400.77,0.0,-0.96124,3e-05,6.06177]
[1777175447059,41.97,77400.53,0.0,-0.96125,3e-05,6.06028]
[1777175452093,41.97,77400.47,0.0,-0.96125,3e-05,6.05961]
[1777175457129,41.97,77400.26,0.0,-0.96126,3e-05,6.0584]
[1777175465185,41.97,77400.5,0.0,-0.96126,3e-05,6.05856]
[1777175470222,41.97,77400.63,0.0,-0.96126,3e-05,6.05858]
[1777175475257,41.96,77401.86,0.0,-0.96123,3e-05,6.06256]
[1777175480292,41.96,77401.79,0.0,-0.96124,3e-05,6.06183]
[1777175484320,41.96,77405.59,0.0,-0.96114,3e-05,6.07518]
[1777175485327,41.96,77414.86,0.0,-0.96088,3e-05,6.10865]
[1777175486334,41.96,77418.25,0.0,-0.96078,3e-05,6.1208]
[1777175491369,41.96,77418.44,0.0,-0.9608,3e-05,6.11775]
[1777175498418,41.96,77418.12,0.0,-0.96082,3e-05,6.11536]
[1777175500431,41.96,77413.79,0.0,-0.96095,3e-05,6.09932]
[1777175508488,41.95,77413.14,0.0,-0.96097,3e-05,6.09588]
[1777175513524,41.95,77410.73,0.0,-0.96104,3e-05,6.08653]
[1777175518558,41.95,77410.05,0.0,-0.96107,3e-05,6.08351]
[1777175523593,41.95,77406.71,0.0,-0.96116,3e-05,6.07095]
[1777175528628,41.95,77407.11,0.0,-0.96116,3e-05,6.07195]
[1777175535677,41.95,77406.77,0.0,-0.96117,3e-05,6.07008]
[1777175540712,41.95,77406.77,0.0,-0.96117,3e-05,6.06963]
[1777175545748,41.95,77406.92,0.0,-0.96117,3e-05,6.06972]
[1777175550783,41.95,77406.55,0.0,-0.96119,3e-05,6.06792]
[1777175555817,41.94,77404.99,0.0,-0.96125,3e-05,6.05908]
[1777175560853,41.94,77402.37,0.0,-0.96133,3e-05,6.04924]
[1777175565888,41.94,77402.21,0.0,-0.96133,3e-05,6.04836]
[1777175570922,41.94,77402.5,0.0,-0.96133,3e-05,6.04916]
[1777175575958,41.94,77402.46,0.0,-0.96133,3e-05,6.04881]
[1777175580992,41.94,77400.49,0.0,-0.96139,3e-05,6.04157]
[1777175587037,41.94,77399.84,0.0,-0.9614,3e-05,6.03918]
[1777175593082,41.94,77399.75,0.0,-0.96141,3e-05,6.03885]
[1777175599124,41.94,77399.69,0.0,-0.96141,3e-05,6.03866]
[1777175604159,41.94,77399.47,0.0,-0.96141,3e-05,6.0379]
[1777175609193,41.94,77400.04,0.0,-0.9614,3e-05,6.04001]
[1777175620273,41.94,77399.62,0.0,-0.96142,3e-05,6.03589]
[1777175625308,41.94,77399.15,0.0,-0.96144,3e-05,6.03432]
[1777175630342,41.94,77398.19,0.0,-0.96146,3e-05,6.03104]
[1777175636386,41.94,77397.73,0.0,-0.96147,3e-05,6.02964]
[1777175641421,41.94,77400.06,0.0,-0.96141,3e-05,6.03824]
[1777175646456,41.94,77399.47,0.0,-0.96142,3e-05,6.03628]
[1777175651491,41.94,77399.69,0.0,-0.96141,3e-05,6.03724]
[1777175658540,41.95,77400.25,0.0,-0.9614,3e-05,6.03948]
[1777175660554,41.95,77405.31,0.0,-0.96126,3e-05,6.05778]
[1777175667603,41.95,77406.4,0.0,-0.96123,3e-05,6.06167]
[1777175672639,41.95,77406.27,0.0,-0.96125,3e-05,6.05837]
[1777175682709,41.94,77406.36,0.0,-0.96125,3e-05,6.05855]
[1777175687744,41.94,77403.07,0.0,-0.96134,3e-05,6.04654]
[1777175693786,41.94,77402.75,0.0,-0.96135,3e-05,6.04532]
[1777175698821,41.94,77403.37,0.0,-0.96133,3e-05,6.04752]
[1777175703856,41.94,77403.11,0.0,-0.96134,3e-05,6.04655]
[1777175709898,41.94,77403.25,0.0,-0.96133,3e-05,6.04701]
[1777175714934,41.94,77403.11,0.0,-0.96134,3e-05,6.04647]
[1777175719970,41.94,77403.33,0.0,-0.96133,3e-05,6.04723]
[1777175726012,41.94,77405.86,0.0,-0.96126,3e-05,6.05632]
[1777175731047,41.94,77411.16,0.0,-0.96113,3e-05,6.07252]
[1777175736082,41.94,77412.88,0.0,-0.96109,3e-05,6.0785]
[1777175741117,41.94,77413.18,0.0,-0.96108,3e-05,6.07935]
[1777175746152,41.94,77416.54,0.0,-0.96099,3e-05,6.0913]
[1777175748166,41.94,77420.49,0.0,-0.96088,3e-05,6.10554]
[1777175753201,41.94,77422.1,0.0,-0.96084,3e-05,6.11099]
[1777175758236,41.94,77423.32,0.0,-0.96081,3e-05,6.11497]
[1777175763271,41.94,77423.12,0.0,-0.96082,3e-05,6.11377]
[1777175769313,41.94,77423.29,0.0,-0.96082,3e-05,6.11373]
[1777175776362,41.94,77423.06,0.0,-0.96083,3e-05,6.11226]
[1777175782404,41.94,77423.39,0.0,-0.96082,3e-05,6.11293]
[1777175787439,41.93,77423.67,0.0,-0.96082,3e-05,6.1135]
[1777175792474,41.93,77423.2,0.0,-0.96085,3e-05,6.10857]
[1777175795495,41.93,77418.02,0.0,-0.961,3e-05,6.08953]
[1777175800531,41.93,77417.37,0.0,-0.96102,3e-05,6.08691]
[1777175805566,41.93,77417.58,0.0,-0.96101,3e-05,6.08743]
[1777175810601,41.93,77416.61,0.0,-0.96104,3e-05,6.08364]
[1777175815637,41.93,77416.6,0.0,-0.96105,3e-05,6.08335]
[1777175820671,41.93,77416.7,0.0,-0.96105,3e-05,6.08344]
[1777175830741,41.93,77417.02,0.0,-0.96104,3e-05,6.08404]
[1777175835776,41.93,77416.87,0.0,-0.96105,3e-05,6.0832]
[1777175841818,41.93,77416.93,0.0,-0.96105,3e-05,6.08304]
[1777175846853,41.93,77416.46,0.0,-0.96106,3e-05,6.08104]
[1777175853514,41.93,77416.46,0.0,-0.96106,3e-05,6.08104]
[1777175858937,41.92,77416.66,0.0,-0.96108,3e-05,6.07827]
[1777175863972,41.92,77416.65,0.0,-0.96108,3e-05,6.07794]
[1777175868017,41.92,77417.28,0.0,-0.96107,3e-05,6.08004]
[1777175868276,41.92,77417.28,0.0,-0.96107,3e-05,6.08004]
[1777175868309,41.92,77417.46,0.0,-0.96106,3e-05,6.08063]
[1777175874041,41.92,77421.52,0.0,-0.96095,3e-05,6.09497]
[1777175880084,41.92,77423.38,0.0,-0.96091,3e-05,6.10117]
[1777175887133,41.92,77423.22,0.0,-0.96091,3e-05,6.09997]
[1777175892168,41.92,77424.41,0.0,-0.96088,3e-05,6.10387]
[1777175895189,41.92,77428.12,0.0,-0.96078,3e-05,6.11707]
[1777175901230,41.92,77429.65,0.0,-0.96075,3e-05,6.12196]
[1777175902914,41.92,77429.65,0.0,-0.96075,3e-05,6.12196]
[1777175902238,41.92,77433.76,0.0,-0.96063,3e-05,6.13683]
[1777175904276,41.92,77434.39,0.0,-0.96061,3e-05,6.13899]
[1777175909382,41.92,77434.83,0.0,-0.96061,3e-05,6.13991]
[1777175909521,41.92,77434.83,0.0,-0.96061,3e-05,6.13991]
[1777175909546,41.91,77435.11,0.0,-0.9606,3e-05,6.14066]
[1777175914012,41.91,77435.03,0.0,-0.96062,3e-05,6.13731]
[1777175914026,41.91,77435.03,0.0,-0.96062,3e-05,6.13731]
[1777175918666,41.91,77435.6,0.0,-0.96061,3e-05,6.13876]
[1777175918770,41.91,77435.6,0.0,-0.96061,3e-05,6.13876]
[1777175918870,41.91,77436.22,0.0,-0.9606,3e-05,6.14078]
[1777175919119,41.91,77436.22,0.0,-0.9606,3e-05,6.14078]
[1777175919271,41.91,77436.22,0.0,-0.9606,3e-05,6.14078]
[1777175924392,41.91,77436.12,0.0,-0.9606,3e-05,6.1398]
[1777175930434,41.91,77436.29,0.0,-0.9606,3e-05,6.13971]
[1777175936476,41.91,77436.55,0.0,-0.9606,3e-05,6.13987]
[1777175941511,41.91,77436.24,0.0,-0.96062,3e-05,6.13819]
[1777175944025,41.91,77435.55,0.0,-0.96064,3e-05,6.13546]
[1777175944140,41.91,77435.55,0.0,-0.96064,3e-05,6.13546]
[1777175944274,41.91,77435.55,0.0,-0.96064,3e-05,6.13546]
[1777175944533,41.91,77435.59,0.0,-0.96064,3e-05,6.13551]
[1777175949568,41.9,77435.57,0.0,-0.96064,3e-05,6.13493]
[1777175954602,41.9,77435.39,0.0,-0.96065,3e-05,6.13377]
[1777175958535,41.9,77434.6,0.0,-0.96067,3e-05,6.13059]
[1777175958775,41.9,77434.6,0.0,-0.96067,3e-05,6.13059]
[1777175958792,41.9,77434.6,0.0,-0.96067,3e-05,6.13059]
[1777175958852,41.9,77434.83,0.0,-0.96067,3e-05,6.13134]
[1777175959021,41.9,77434.83,0.0,-0.96067,3e-05,6.13134]
[1777175963952,41.9,77432.39,0.0,-0.96074,3e-05,6.12208]
[1777175964026,41.9,77431.56,0.0,-0.96076,3e-05,6.11898]
[1777175964091,41.9,77431.56,0.0,-0.96076,3e-05,6.11898]
[1777175964276,41.9,77431.56,0.0,-0.96076,3e-05,6.11898]
[1777175964673,41.9,77431.6,0.0,-0.96076,3e-05,6.11906]
[1777175973736,41.9,77431.43,0.0,-0.96079,3e-05,6.11501]
[1777175981793,41.9,77431.55,0.0,-0.96079,3e-05,6.11492]
[1777175986830,41.9,77421.0,0.0,-0.96109,3e-05,6.07634]
[1777175987835,41.9,77413.35,0.0,-0.9613,3e-05,6.04858]
[1777175988842,41.9,77412.44,0.0,-0.96133,3e-05,6.04534]
[1777175989970,41.9,77412.44,0.0,-0.96133,3e-05,6.04534]
[1777175989981,41.9,77412.97,0.0,-0.96131,3e-05,6.04731]
[1777175990119,41.9,77412.97,0.0,-0.96131,3e-05,6.04731]
[1777175990801,41.9,77412.97,0.0,-0.96131,3e-05,6.04731]
[1777175995891,41.9,77412.68,0.0,-0.96132,3e-05,6.04656]
[1777176000257,41.9,77412.17,0.0,-0.96133,3e-05,6.04491]
[1777176000270,41.9,77412.17,0.0,-0.96133,3e-05,6.04491]
[1777176000428,41.9,77412.17,0.0,-0.96133,3e-05,6.04491]
[1777176000520,41.9,77412.17,0.0,-0.96133,3e-05,6.04491]
[1777176000926,41.9,77411.82,0.0,-0.96134,3e-05,6.0437]
[1777176002940,41.9,77407.73,0.0,-0.96145,3e-05,6.02908]
[1777176005733,41.9,77405.43,0.0,-0.96151,3e-05,6.02097]
[1777176005776,41.9,77405.43,0.0,-0.96151,3e-05,6.02097]
[1777176005961,41.9,77404.32,0.0,-0.96154,3e-05,6.01708]
[1777176006100,41.9,77404.32,0.0,-0.96154,3e-05,6.01708]
[1777176006269,41.9,77404.32,0.0,-0.96154,3e-05,6.01708]
[1777176012173,41.9,77403.0,0.0,-0.96158,3e-05,6.01295]
[1777176012274,41.9,77403.0,0.0,-0.96158,3e-05,6.01295]
[1777176013010,41.9,77402.7,0.0,-0.96158,3e-05,6.01213]
[1777176018045,41.9,77402.61,0.0,-0.96158,3e-05,6.0125]
[1777176022995,41.91,77405.42,0.0,-0.9615,3e-05,6.02305]
[1777176023027,41.91,77405.42,0.0,-0.9615,3e-05,6.02305]
[1777176028116,41.91,77405.74,0.0,-0.96148,3e-05,6.02509]
[1777176037179,41.91,77405.75,0.0,-0.96149,3e-05,6.02349]
[1777176042655,41.91,77405.76,0.0,-0.96149,3e-05,6.02392]
[1777176042772,41.91,77405.76,0.0,-0.96149,3e-05,6.02392]
[1777176042887,41.91,77405.76,0.0,-0.96149,3e-05,6.02392]
[1777176043024,41.91,77405.76,0.0,-0.96149,3e-05,6.02392]
[1777176042988,41.91,77405.76,0.0,-0.96148,3e-05,6.02432]
[1777176048256,41.91,77405.04,0.0,-0.9615,3e-05,6.02237]
[1777176051262,41.91,77405.16,0.0,-0.96149,3e-05,6.02305]
[1777176051274,41.91,77405.16,0.0,-0.96149,3e-05,6.02305]
[1777176051546,41.91,77405.16,0.0,-0.96149,3e-05,6.02305]
[1777176051770,41.91,77405.16,0.0,-0.96149,3e-05,6.02305]
[1777176051783,41.91,77405.2,0.0,-0.96149,3e-05,6.02342]
[1777176057319,41.92,77405.21,0.0,-0.96148,3e-05,6.024]
[1777176061067,41.92,77405.21,0.0,-0.96148,3e-05,6.024]
[1777176061271,41.92,77404.94,0.0,-0.96149,3e-05,6.02333]
[1777176061303,41.92,77404.94,0.0,-0.96149,3e-05,6.02333]
[1777176061523,41.92,77404.94,0.0,-0.96149,3e-05,6.02333]
[1777176061622,41.92,77403.19,0.0,-0.96154,3e-05,6.01723]
[1777176068396,41.92,77403.46,0.0,-0.96152,3e-05,6.01886]
[1777176069764,41.92,77403.46,0.0,-0.96152,3e-05,6.01886]
[1777176069775,41.92,77403.46,0.0,-0.96152,3e-05,6.01886]
[1777176070028,41.92,77403.46,0.0,-0.96152,3e-05,6.01886]
[1777176069863,41.92,77403.81,0.0,-0.96151,3e-05,6.02035]
[1777176070271,41.92,77403.81,0.0,-0.96151,3e-05,6.02035]
[1777176075445,41.92,77405.0,0.0,-0.96148,3e-05,6.0252]
[1777176076452,41.92,77408.8,0.0,-0.96137,3e-05,6.03901]
[1777176077134,41.92,77408.8,0.0,-0.96137,3e-05,6.03901]
[1777176077274,41.92,77408.8,0.0,-0.96137,3e-05,6.03901]
[1777176077410,41.92,77408.8,0.0,-0.96137,3e-05,6.03901]
[1777176077524,41.92,77408.8,0.0,-0.96137,3e-05,6.03901]
[1777176077623,41.92,77411.54,0.0,-0.96129,3e-05,6.04901]
[1777176079473,41.92,77411.94,0.0,-0.96128,3e-05,6.0506]
[1777176083136,41.92,77410.49,0.0,-0.96132,3e-05,6.04552]
[1777176083280,41.92,77410.49,0.0,-0.96132,3e-05,6.04552]
[1777176084057,41.92,77410.49,0.0,-0.96132,3e-05,6.04552]
[1777176084081,41.92,77409.78,0.0,-0.96134,3e-05,6.04306]
[1777176084275,41.92,77409.78,0.0,-0.96134,3e-05,6.04306]
[1777176089542,41.92,77409.31,0.0,-0.96135,3e-05,6.04165]
[1777176092859,41.92,77409.88,0.0,-0.96135,3e-05,6.04103]
[1777176093021,41.92,77409.88,0.0,-0.96135,3e-05,6.04103]
[1777176093037,41.92,77409.88,0.0,-0.96135,3e-05,6.04103]
[1777176093031,41.92,77409.95,0.0,-0.96135,3e-05,6.04137]
[1777176093278,41.92,77409.95,0.0,-0.96135,3e-05,6.04137]
[1777176099613,41.92,77410.15,0.0,-0.96134,3e-05,6.04236]
[1777176105655,41.92,77410.27,0.0,-0.96133,3e-05,6.04295]
[1777176111697,41.92,77411.8,0.0,-0.96129,3e-05,6.04855]
[1777176113721,41.92,77411.8,0.0,-0.96129,3e-05,6.04855]
[1777176113771,41.92,77411.8,0.0,-0.96129,3e-05,6.04855]
[1777176113863,41.92,77411.8,0.0,-0.96129,3e-05,6.04855]
[1777176114022,41.92,77411.8,0.0,-0.96129,3e-05,6.04855]
[1777176114122,41.92,77411.8,0.0,-0.96129,3e-05,6.04857]
[1777176121767,41.92,77411.8,0.0,-0.96129,3e-05,6.04862]
[1777176123604,41.92,77411.8,0.0,-0.96129,3e-05,6.04862]
[1777176123781,41.92,77411.8,0.0,-0.96129,3e-05,6.04862]
[1777176123889,41.92,77411.8,0.0,-0.96129,3e-05,6.04862]
[1777176124024,41.92,77411.8,0.0,-0.96129,3e-05,6.04862]
[1777176124077,41.92,77411.8,0.0,-0.96129,3e-05,6.04863]
[1777176132407,41.92,77411.76,0.0,-0.96129,3e-05,6.04849]
[1777176133704,41.92,77411.31,0.0,-0.9613,3e-05,6.04686]
[1777176133774,41.92,77411.31,0.0,-0.9613,3e-05,6.04686]
[1777176134097,41.92,77411.31,0.0,-0.9613,3e-05,6.04686]
[1777176133807,41.92,77411.31,0.0,-0.9613,3e-05,6.04686]
[1777176134271,41.92,77411.31,0.0,-0.9613,3e-05,6.04686]
[1777176139896,41.92,77412.16,0.0,-0.96128,3e-05,6.04992]
[1777176141438,41.92,77412.52,0.0,-0.96127,3e-05,6.05121]
[1777176141526,41.92,77412.52,0.0,-0.96127,3e-05,6.05121]
[1777176141714,41.92,77412.52,0.0,-0.96127,3e-05,6.05121]
[1777176141770,41.92,77412.52,0.0,-0.96127,3e-05,6.05121]
[1777176141911,41.92,77412.76,0.0,-0.96126,3e-05,6.05207]
[1777176146946,41.92,77412.91,0.0,-0.96126,3e-05,6.05254]
[1777176151981,41.92,77412.91,0.0,-0.96128,3e-05,6.04968]
[1777176157016,41.92,77412.91,0.0,-0.96128,3e-05,6.04962]
[1777176160038,41.92,77423.14,0.0,-0.96099,3e-05,6.08662]
[1777176160865,41.92,77423.14,0.0,-0.96099,3e-05,6.08662]
[1777176161024,41.92,77423.14,0.0,-0.96099,3e-05,6.08662]
[1777176161051,41.92,77423.14,0.0,-0.96099,3e-05,6.08662]
[1777176161123,41.92,77422.02,0.0,-0.96102,3e-05,6.08249]
[1777176161271,41.92,77422.02,0.0,-0.96102,3e-05,6.08249]
[1777176164524,41.92,77422.1,0.0,-0.96102,3e-05,6.08259]
[1777176165074,41.92,77422.03,0.0,-0.96103,3e-05,6.08228]
[1777176170110,41.92,77424.15,0.0,-0.96097,3e-05,6.08968]
[1777176171865,41.92,77424.36,0.0,-0.96096,3e-05,6.09038]
[1777176172020,41.92,77424.36,0.0,-0.96096,3e-05,6.09038]
[1777176172126,41.92,77424.03,0.0,-0.96097,3e-05,6.08911]
[1777176172277,41.92,77424.03,0.0,-0.96097,3e-05,6.08911]
[1777176178168,41.92,77423.78,0.0,-0.96098,3e-05,6.08782]
[1777176179351,41.92,77423.78,0.0,-0.96098,3e-05,6.08782]
[1777176179527,41.92,77423.78,0.0,-0.96098,3e-05,6.08782]
[1777176181189,41.92,77429.24,0.0,-0.96083,3e-05,6.10747]
[1777176182196,41.92,77433.27,0.0,-0.96072,3e-05,6.12204]
[1777176183165,41.92,77433.27,0.0,-0.96072,3e-05,6.12204]
[1777176183203,41.92,77434.35,0.0,-0.96069,3e-05,6.12586]
[1777176183272,41.92,77434.35,0.0,-0.96069,3e-05,6.12586]
[1777176183713,41.92,77434.35,0.0,-0.96069,3e-05,6.12586]
[1777176183770,41.92,77434.35,0.0,-0.96069,3e-05,6.12586]
[1777176189345,41.92,77437.17,0.0,-0.96062,3e-05,6.13551]
[1777176189509,41.92,77437.17,0.0,-0.96062,3e-05,6.13551]
[1777176189523,41.92,77437.17,0.0,-0.96062,3e-05,6.13551]
[1777176189608,41.92,77437.53,0.0,-0.96061,3e-05,6.13669]
[1777176199315,41.91,77438.33,0.0,-0.9606,3e-05,6.13833]
[1777176201489,41.91,77438.56,0.0,-0.96059,3e-05,6.13905]
[1777176201519,41.91,77438.56,0.0,-0.96059,3e-05,6.13905]
[1777176201551,41.91,77438.56,0.0,-0.96059,3e-05,6.13905]
[1777176201772,41.91,77438.56,0.0,-0.96059,3e-05,6.13905]
[1777176201872,41.91,77439.5,0.0,-0.96056,3e-05,6.14224]
[1777176208378,41.91,77439.05,0.0,-0.96058,3e-05,6.1399]
[1777176209987,41.91,77439.05,0.0,-0.96058,3e-05,6.1399]
[1777176210020,41.91,77439.05,0.0,-0.96058,3e-05,6.1399]
[1777176210048,41.91,77439.05,0.0,-0.96058,3e-05,6.1399]
[1777176210086,41.91,77438.26,0.0,-0.96061,3e-05,6.1368]
[1777176210274,41.91,77438.26,0.0,-0.96061,3e-05,6.1368]
[1777176215429,41.91,77438.43,0.0,-0.96062,3e-05,6.13411]
[1777176220464,41.91,77438.33,0.0,-0.96063,3e-05,6.13327]
[1777176225499,41.91,77438.26,0.0,-0.96064,3e-05,6.13257]
[1777176230534,41.91,77435.78,0.0,-0.96071,3e-05,6.1231]
[1777176232125,41.91,77435.78,0.0,-0.96071,3e-05,6.1231]
[1777176232185,41.91,77435.78,0.0,-0.96071,3e-05,6.1231]
[1777176232224,41.91,77430.84,0.0,-0.96085,3e-05,6.10501]
[1777176232284,41.91,77430.84,0.0,-0.96085,3e-05,6.10501]
[1777176237582,41.91,77427.26,0.0,-0.96095,3e-05,6.09188]
[1777176242617,41.91,77426.88,0.0,-0.96096,3e-05,6.09039]
[1777176243284,41.91,77426.88,0.0,-0.96096,3e-05,6.09039]
[1777176243435,41.91,77426.88,0.0,-0.96096,3e-05,6.09039]
[1777176243524,41.91,77426.88,0.0,-0.96096,3e-05,6.09039]
[1777176243625,41.91,77427.23,0.0,-0.96095,3e-05,6.09163]
[1777176248660,41.91,77427.08,0.0,-0.96096,3e-05,6.09095]
[1777176251710,41.91,77427.08,0.0,-0.96096,3e-05,6.09095]
[1777176251773,41.91,77427.08,0.0,-0.96096,3e-05,6.09095]
[1777176251904,41.91,77427.08,0.0,-0.96096,3e-05,6.09095]
[1777176252020,41.91,77427.08,0.0,-0.96096,3e-05,6.09095]
[1777176252120,41.91,77426.85,0.0,-0.96096,3e-05,6.08999]
[1777176257723,41.91,77427.45,0.0,-0.96095,3e-05,6.09199]
[1777176261029,41.91,77428.4,0.0,-0.96092,3e-05,6.09533]
[1777176261177,41.91,77428.4,0.0,-0.96092,3e-05,6.09533]
[1777176261271,41.91,77428.4,0.0,-0.96092,3e-05,6.09533]
[1777176261230,41.91,77428.96,0.0,-0.96091,3e-05,6.09731]
[1777176261751,41.91,77429.04,0.0,-0.96091,3e-05,6.0976]
[1777176266786,41.91,77430.26,0.0,-0.96087,3e-05,6.10172]
[1777176268027,41.91,77430.26,0.0,-0.96087,3e-05,6.10172]
[1777176268275,41.91,77430.26,0.0,-0.96087,3e-05,6.10172]
[1777176268229,41.9,77432.46,0.0,-0.96081,3e-05,6.10966]
[1777176268472,41.9,77432.46,0.0,-0.96081,3e-05,6.10966]
[1777176268518,41.9,77432.46,0.0,-0.96081,3e-05,6.10966]
[1777176268800,41.9,77433.91,0.0,-0.96077,3e-05,6.11487]
[1777176274843,41.9,77434.22,0.0,-0.96078,3e-05,6.11274]
[1777176282899,41.9,77435.25,0.0,-0.96076,3e-05,6.11588]
[1777176284423,41.9,77435.21,0.0,-0.96076,3e-05,6.11566]
[1777176284522,41.9,77435.21,0.0,-0.96076,3e-05,6.11566]
[1777176284606,41.9,77435.21,0.0,-0.96076,3e-05,6.11566]
[1777176284771,41.9,77435.21,0.0,-0.96076,3e-05,6.11566]
[1777176284913,41.9,77435.05,0.0,-0.96077,3e-05,6.115]
[1777176289948,41.9,77434.03,0.0,-0.9608,3e-05,6.11092]
[1777176290485,41.9,77434.03,0.0,-0.9608,3e-05,6.11092]
[1777176290955,41.9,77420.67,0.0,-0.96117,3e-05,6.06235]
[1777176291961,41.9,77413.65,0.0,-0.96137,3e-05,6.03699]
[1777176294030,41.9,77413.36,0.0,-0.96137,3e-05,6.036]
[1777176294113,41.9,77413.36,0.0,-0.96137,3e-05,6.03605]
[1777176300019,41.9,77412.23,0.0,-0.9614,3e-05,6.03226]
[1777176305056,41.9,77412.59,0.0,-0.96139,3e-05,6.03376]
[1777176312105,41.9,77410.68,0.0,-0.96144,3e-05,6.02708]
[1777176315341,41.9,77410.63,0.0,-0.96144,3e-05,6.02693]
[1777176315522,41.9,77410.76,0.0,-0.96144,3e-05,6.02746]
[1777176315592,41.9,77410.76,0.0,-0.96144,3e-05,6.02746]
[1777176315769,41.9,77410.76,0.0,-0.96144,3e-05,6.02746]
[1777176315870,41.9,77410.76,0.0,-0.96144,3e-05,6.02749]
[1777176321168,41.9,77410.72,0.0,-0.96144,3e-05,6.02746]
[1777176325196,41.9,77413.91,0.0,-0.96135,3e-05,6.03905]
[1777176325589,41.9,77413.91,0.0,-0.96135,3e-05,6.03905]
[1777176325771,41.9,77413.91,0.0,-0.96135,3e-05,6.03905]
[1777176325950,41.9,77413.91,0.0,-0.96135,3e-05,6.03905]
[1777176326026,41.9,77413.91,0.0,-0.96135,3e-05,6.03905]
[1777176326204,41.9,77414.98,0.0,-0.96132,3e-05,6.04291]
[1777176333253,41.9,77415.79,0.0,-0.96132,3e-05,6.04296]
[1777176333927,41.9,77415.79,0.0,-0.96132,3e-05,6.04296]
[1777176334022,41.9,77415.79,0.0,-0.96132,3e-05,6.04296]
[1777176334251,41.9,77415.79,0.0,-0.96132,3e-05,6.04296]
[1777176334277,41.9,77415.79,0.0,-0.96132,3e-05,6.04296]
[1777176334345,41.9,77418.81,0.0,-0.96123,3e-05,6.05386]
[1777176338288,41.9,77422.65,0.0,-0.96113,3e-05,6.06759]
[1777176338862,41.9,77422.65,0.0,-0.96113,3e-05,6.06759]
[1777176338983,41.9,77422.65,0.0,-0.96113,3e-05,6.06759]
[1777176339021,41.9,77422.65,0.0,-0.96113,3e-05,6.06759]
[1777176339295,41.9,77421.58,0.0,-0.96116,3e-05,6.06366]
[1777176345336,41.9,77421.77,0.0,-0.96115,3e-05,6.06406]
[1777176346419,41.9,77421.77,0.0,-0.96115,3e-05,6.06406]
[1777176346524,41.9,77421.77,0.0,-0.96115,3e-05,6.06406]
[1777176346689,41.9,77421.77,0.0,-0.96115,3e-05,6.06406]
[1777176346770,41.9,77421.77,0.0,-0.96115,3e-05,6.06406]
[1777176346835,41.9,77421.77,0.0,-0.96115,3e-05,6.06401]
[1777176353393,41.9,77420.77,0.0,-0.96118,3e-05,6.06009]
[1777176357070,41.9,77420.77,0.0,-0.96118,3e-05,6.06009]
[1777176357275,41.9,77420.77,0.0,-0.96118,3e-05,6.06009]
[1777176357372,41.9,77420.77,0.0,-0.96119,3e-05,6.05993]
[1777176357494,41.9,77420.77,0.0,-0.96119,3e-05,6.05993]
[1777176357523,41.9,77420.77,0.0,-0.96119,3e-05,6.05993]
[1777176367491,41.9,77421.02,0.0,-0.96118,3e-05,6.06047]
[1777176374540,41.9,77420.94,0.0,-0.96119,3e-05,6.05993]
[1777176375945,41.9,77420.94,0.0,-0.96119,3e-05,6.05993]
[1777176376025,41.9,77420.94,0.0,-0.96119,3e-05,6.05993]
[1777176376332,41.9,77420.94,0.0,-0.96119,3e-05,6.05993]
[1777176376096,41.9,77420.49,0.0,-0.9612,3e-05,6.05824]
[1777176376521,41.9,77420.49,0.0,-0.9612,3e-05,6.05824]
[1777176381589,41.9,77422.65,0.0,-0.96114,3e-05,6.0659]
[1777176384061,41.9,77422.65,0.0,-0.96114,3e-05,6.0659]
[1777176384272,41.9,77422.65,0.0,-0.96114,3e-05,6.0659]
[1777176384340,41.9,77422.42,0.0,-0.96115,3e-05,6.06495]
[1777176384700,41.9,77422.42,0.0,-0.96115,3e-05,6.06495]
[1777176384771,41.9,77422.42,0.0,-0.96115,3e-05,6.06495]
[1777176386227,41.9,77422.95,0.0,-0.96113,3e-05,6.06687]
[1777176386325,41.9,77433.79,0.0,-0.96083,3e-05,6.10608]
[1777176386623,41.9,77442.56,0.0,-0.96058,3e-05,6.13804]
[1777176387852,41.9,77442.56,0.0,-0.96058,3e-05,6.13804]
[1777176388236,41.9,77441.75,0.0,-0.96061,3e-05,6.13478]
[1777176388991,41.9,77441.75,0.0,-0.96061,3e-05,6.13478]
[1777176389086,41.9,77441.76,0.0,-0.96061,3e-05,6.13467]
[1777176394680,41.9,77439.33,0.0,-0.9607,3e-05,6.12241]
[1777176395804,41.9,77439.33,0.0,-0.9607,3e-05,6.12241]
[1777176396018,41.9,77439.33,0.0,-0.9607,3e-05,6.12241]
[1777176396050,41.9,77438.41,0.0,-0.96073,3e-05,6.11884]
[1777176396681,41.9,77438.41,0.0,-0.96073,3e-05,6.11884]
[1777176396774,41.9,77438.41,0.0,-0.96073,3e-05,6.11884]
[1777176402736,41.89,77438.71,0.0,-0.96072,3e-05,6.11934]
[1777176405620,41.89,77438.73,0.0,-0.96072,3e-05,6.11932]
[1777176405775,41.89,77438.73,0.0,-0.96072,3e-05,6.11932]
[1777176411799,41.89,77437.41,0.0,-0.96077,3e-05,6.11384]
[1777176416180,41.89,77437.64,0.0,-0.96076,3e-05,6.11445]
[1777176416271,41.89,77437.64,0.0,-0.96076,3e-05,6.11445]
[1777176419019,41.89,77437.49,0.0,-0.96077,3e-05,6.11368]
[1777176419120,41.89,77437.7,0.0,-0.96076,3e-05,6.1143]
[1777176421397,41.89,77437.74,0.0,-0.96076,3e-05,6.11444]
[1777176421524,41.89,77437.26,0.0,-0.96078,3e-05,6.11262]
[1777176426904,41.89,77437.75,0.0,-0.96077,3e-05,6.11398]
[1777176432946,41.89,77438.2,0.0,-0.96076,3e-05,6.11516]
[1777176433880,41.89,77438.2,0.0,-0.96076,3e-05,6.11516]
[1777176434019,41.89,77438.2,0.0,-0.96076,3e-05,6.11516]
[1777176434101,41.89,77442.09,0.0,-0.96065,3e-05,6.12927]
[1777176436494,41.89,77443.27,0.0,-0.96062,3e-05,6.1334]
[1777176436520,41.89,77443.27,0.0,-0.96062,3e-05,6.1334]
[1777176436974,41.89,77443.51,0.0,-0.96061,3e-05,6.13419]
[1777176440077,41.89,77443.76,0.0,-0.9606,3e-05,6.13492]
[1777176440268,41.89,77443.76,0.0,-0.9606,3e-05,6.13492]
[1777176447047,41.89,77445.04,0.0,-0.96057,3e-05,6.13885]
[1777176448786,41.89,77445.04,0.0,-0.96057,3e-05,6.13885]
[1777176449019,41.89,77445.04,0.0,-0.96057,3e-05,6.13885]
[1777176451550,41.89,77445.66,0.0,-0.96058,3e-05,6.13794]
[1777176451769,41.89,77445.66,0.0,-0.96058,3e-05,6.13794]
[1777176452083,41.89,77446.34,0.0,-0.96056,3e-05,6.14033]
[1777176452841,41.89,77446.34,0.0,-0.96056,3e-05,6.14033]
[1777176453023,41.89,77446.34,0.0,-0.96056,3e-05,6.14033]
[1777176458125,41.88,77450.41,0.0,-0.96045,3e-05,6.15456]
[1777176462066,41.88,77451.07,0.0,-0.96043,3e-05,6.15665]
[1777176462277,41.88,77451.07,0.0,-0.96043,3e-05,6.15665]
[1777176464755,41.88,77451.31,0.0,-0.96043,3e-05,6.1572]
[1777176464770,41.88,77451.31,0.0,-0.96043,3e-05,6.1572]
[1777176466181,41.88,77451.43,0.0,-0.96043,3e-05,6.15743]
[1777176471215,41.88,77451.33,0.0,-0.96043,3e-05,6.15655]
[1777176474237,41.88,77451.33,0.0,-0.96043,3e-05,6.15655]
[1777176474272,41.88,77451.33,0.0,-0.96043,3e-05,6.15655]
[1777176480025,41.88,77450.39,0.0,-0.96047,3e-05,6.15236]
[1777176480269,41.88,77450.39,0.0,-0.96047,3e-05,6.15236]
[1777176480279,41.88,77451.1,0.0,-0.96045,3e-05,6.15487]
[1777176484307,41.88,77455.37,0.0,-0.96033,3e-05,6.17011]
[1777176485019,41.88,77455.37,0.0,-0.96033,3e-05,6.17011]
[1777176490349,41.88,77455.33,0.0,-0.96033,3e-05,6.16926]
[1777176495385,41.88,77455.27,0.0,-0.96034,3e-05,6.16846]
[1777176495626,41.88,77455.27,0.0,-0.96034,3e-05,6.16846]
[1777176495771,41.88,77455.27,0.0,-0.96034,3e-05,6.16846]
[1777176495835,41.88,77455.27,0.0,-0.96034,3e-05,6.16846]
[1777176496023,41.88,77455.27,0.0,-0.96034,3e-05,6.16846]
[1777176496124,41.88,77455.27,0.0,-0.96034,3e-05,6.16834]
[1777176498406,41.88,77463.06,0.0,-0.96012,3e-05,6.19671]
[1777176499413,41.88,77464.61,0.0,-0.96008,3e-05,6.20224]
[1777176501519,41.87,77466.43,0.0,-0.96003,3e-05,6.20877]
[1777176501771,41.87,77466.68,0.0,-0.96002,3e-05,6.20951]
[1777176507468,41.87,77464.95,0.0,-0.96008,3e-05,6.20208]
[1777176509383,41.87,77465.14,0.0,-0.96008,3e-05,6.20261]
[1777176509521,41.87,77465.14,0.0,-0.96008,3e-05,6.20261]
[1777176509695,41.87,77465.14,0.0,-0.96008,3e-05,6.20244]
[1777176509768,41.87,77465.14,0.0,-0.96008,3e-05,6.20244]
[1777176512504,41.87,77464.07,0.0,-0.96013,3e-05,6.19518]
[1777176514073,41.87,77464.71,0.0,-0.96011,3e-05,6.19737]
[1777176514271,41.87,77464.71,0.0,-0.96011,3e-05,6.19737]
[1777176521423,41.87,77464.79,0.0,-0.96012,3e-05,6.19685]
[1777176521527,41.87,77464.79,0.0,-0.96012,3e-05,6.19685]
[1777176521569,41.87,77464.08,0.0,-0.96014,3e-05,6.19376]
[1777176521769,41.87,77464.08,0.0,-0.96014,3e-05,6.19376]
[1777176522574,41.87,77464.12,0.0,-0.96014,3e-05,6.19375]
[1777176529623,41.86,77464.29,0.0,-0.96014,3e-05,6.19328]
[1777176537679,41.86,77464.24,0.0,-0.96016,3e-05,6.19185]
[1777176542714,41.86,77464.58,0.0,-0.96015,3e-05,6.19233]
[1777176544509,41.86,77464.58,0.0,-0.96015,3e-05,6.19233]
[1777176544529,41.86,77464.58,0.0,-0.96015,3e-05,6.19233]
[1777176555806,41.86,77464.11,0.0,-0.96018,3e-05,6.18862]
[1777176557443,41.86,77464.11,0.0,-0.96018,3e-05,6.18862]
[1777176557523,41.86,77464.11,0.0,-0.96018,3e-05,6.18862]
[1777176557845,41.86,77464.11,0.0,-0.96018,3e-05,6.18832]
[1777176558023,41.86,77464.11,0.0,-0.96018,3e-05,6.18832]
[1777176558107,41.85,77464.11,0.0,-0.96019,3e-05,6.18817]
[1777176564280,41.85,77464.02,0.0,-0.96019,3e-05,6.18723]
[1777176564529,41.85,77464.02,0.0,-0.96019,3e-05,6.18723]
[1777176572925,41.85,77465.7,0.0,-0.96017,3e-05,6.18908]
[1777176582995,41.85,77465.73,0.0,-0.96018,3e-05,6.18772]
[1777176585984,41.85,77465.73,0.0,-0.96018,3e-05,6.18772]
[1777176586021,41.85,77465.73,0.0,-0.96018,3e-05,6.18772]
[1777176587055,41.85,77465.74,0.0,-0.96019,3e-05,6.18732]
[1777176587268,41.85,77465.74,0.0,-0.96019,3e-05,6.18732]
[1777176587370,41.85,77465.79,0.0,-0.96019,3e-05,6.18722]
[1777176593065,41.84,77465.58,0.0,-0.9602,3e-05,6.18574]
[1777176600115,41.84,77465.58,0.0,-0.96021,3e-05,6.18477]
[1777176607165,41.84,77465.49,0.0,-0.96022,3e-05,6.18335]
[1777176610906,41.84,77465.48,0.0,-0.96022,3e-05,6.18292]
[1777176611026,41.84,77465.48,0.0,-0.96022,3e-05,6.18292]
[1777176618242,41.84,77465.54,0.0,-0.96023,3e-05,6.18208]
[1777176620460,41.84,77465.54,0.0,-0.96023,3e-05,6.18208]
[1777176620528,41.84,77465.54,0.0,-0.96023,3e-05,6.18208]
[1777176620803,41.84,77465.45,0.0,-0.96023,3e-05,6.18149]
[1777176621019,41.84,77465.45,0.0,-0.96023,3e-05,6.18149]
[1777176621263,41.84,77465.55,0.0,-0.96023,3e-05,6.18172]
[1777176635362,41.83,77465.17,0.0,-0.96027,3e-05,6.17569]
[1777176643418,41.83,77465.22,0.0,-0.96028,3e-05,6.17484]
[1777176647977,41.83,77465.21,0.0,-0.96028,3e-05,6.17441]
[1777176648025,41.83,77465.21,0.0,-0.96028,3e-05,6.17441]
[1777176653489,41.83,77463.57,0.0,-0.96034,3e-05,6.16747]
[1777176655324,41.83,77462.37,0.0,-0.96037,3e-05,6.16295]
[1777176655522,41.83,77462.37,0.0,-0.96037,3e-05,6.16295]
[1777176655715,41.83,77461.58,0.0,-0.9604,3e-05,6.15994]
[1777176655781,41.83,77461.58,0.0,-0.9604,3e-05,6.15994]
[1777176657517,41.83,77459.99,0.0,-0.96044,3e-05,6.15389]
[1777176662285,41.82,77459.01,0.0,-0.96047,3e-05,6.14991]
[1777176662525,41.82,77459.01,0.0,-0.96047,3e-05,6.14991]
[1777176664566,41.82,77463.15,0.0,-0.96036,3e-05,6.16479]
[1777176669600,41.82,77464.52,0.0,-0.96033,3e-05,6.16919]
[1777176673052,41.82,77464.55,0.0,-0.96033,3e-05,6.16892]
[1777176673273,41.82,77464.55,0.0,-0.96033,3e-05,6.16892]
[1777176673348,41.82,77464.55,0.0,-0.96033,3e-05,6.16892]
[1777176673520,41.82,77464.55,0.0,-0.96033,3e-05,6.16892]
[1777176673629,41.82,77466.65,0.0,-0.96027,3e-05,6.1765]
[1777176675275,41.82,77469.17,0.0,-0.9602,3e-05,6.18562]
[1777176675522,41.82,77469.17,0.0,-0.9602,3e-05,6.18562]
[1777176679566,41.82,77474.32,0.0,-0.96006,3e-05,6.20391]
[1777176679772,41.82,77475.25,0.0,-0.96003,3e-05,6.20716]
[1777176681705,41.82,77476.28,0.0,-0.96,3e-05,6.21077]
[1777176681771,41.82,77478.23,0.0,-0.95995,3e-05,6.21777]
[1777176682692,41.82,77478.15,0.0,-0.95995,3e-05,6.21727]
[1777176686725,41.82,77480.32,0.0,-0.9599,3e-05,6.22464]
[1777176686774,41.82,77483.09,0.0,-0.95982,3e-05,6.23466]
[1777176696092,41.81,77485.6,0.0,-0.95978,3e-05,6.23922]
[1777176696271,41.81,77485.6,0.0,-0.95978,3e-05,6.23922]
[1777176697979,41.81,77489.45,0.0,-0.95967,3e-05,6.25299]
[1777176698022,41.81,77489.45,0.0,-0.95967,3e-05,6.25299]
[1777176698032,41.81,77490.96,0.0,-0.95963,3e-05,6.25833]
[1777176703817,41.81,77488.87,0.0,-0.9597,3e-05,6.24924]
[1777176704022,41.81,77488.87,0.0,-0.9597,3e-05,6.24924]
[1777176709881,41.8,77489.21,0.0,-0.95971,3e-05,6.24869]
[1777176711239,41.8,77489.21,0.0,-0.95971,3e-05,6.24869]
[1777176711270,41.8,77489.21,0.0,-0.95971,3e-05,6.24869]
[1777176712003,41.8,77489.14,0.0,-0.95971,3e-05,6.24791]
[1777176712024,41.8,77489.14,0.0,-0.95971,3e-05,6.24791]
[1777176712902,41.8,77488.79,0.0,-0.95972,3e-05,6.24635]
[1777176718376,41.8,77491.32,0.0,-0.95966,3e-05,6.25492]
[1777176718524,41.8,77491.32,0.0,-0.95966,3e-05,6.25492]
[1777176723980,41.8,77491.26,0.0,-0.95968,3e-05,6.2525]
[1777176729018,41.79,77490.63,0.0,-0.95971,3e-05,6.2488]
[1777176730356,41.79,77490.63,0.0,-0.95971,3e-05,6.2488]
[1777176730522,41.79,77490.63,0.0,-0.95971,3e-05,6.2488]
[1777176731023,41.79,77493.71,0.0,-0.95962,3e-05,6.25966]
[1777176731270,41.79,77493.71,0.0,-0.95962,3e-05,6.25966]
[1777176732039,41.79,77493.55,0.0,-0.95963,3e-05,6.25878]
[1777176734763,41.79,77495.59,0.0,-0.95957,3e-05,6.26607]
[1777176734776,41.79,77499.57,0.0,-0.95946,3e-05,6.28056]
[1777176740095,41.79,77507.05,0.0,-0.95926,3e-05,6.30642]
[1777176742109,41.78,77513.28,0.0,-0.95908,3e-05,6.32894]
[1777176742803,41.78,77513.28,0.0,-0.95908,3e-05,6.32894]
[1777176743021,41.78,77513.28,0.0,-0.95908,3e-05,6.32894]
[1777176743526,41.78,77513.28,0.0,-0.95908,3e-05,6.32894]
[1777176743770,41.78,77513.28,0.0,-0.95908,3e-05,6.32894]
[1777176743621,41.78,77513.32,0.0,-0.95909,3e-05,6.3283]
[1777176749158,41.78,77511.43,0.0,-0.95916,3e-05,6.31931]
[1777176754195,41.77,77513.65,0.0,-0.95913,3e-05,6.32291]
[1777176755470,41.77,77513.65,0.0,-0.95913,3e-05,6.32291]
[1777176755521,41.77,77513.65,0.0,-0.95913,3e-05,6.32291]
[1777176762249,41.77,77513.32,0.0,-0.95916,3e-05,6.31873]
[1777176764316,41.77,77510.46,0.0,-0.95924,3e-05,6.30769]
[1777176764523,41.77,77510.46,0.0,-0.95924,3e-05,6.30769]
[1777176765238,41.77,77510.23,0.0,-0.95925,3e-05,6.30665]
[1777176765278,41.77,77510.23,0.0,-0.95925,3e-05,6.30665]
[1777176765339,41.77,77509.96,0.0,-0.95926,3e-05,6.3053]
[1777176771312,41.76,77509.7,0.0,-0.95928,3e-05,6.30264]
[1777176777354,41.76,77509.69,0.0,-0.9593,3e-05,6.30027]
[1777176778143,41.76,77509.69,0.0,-0.9593,3e-05,6.30027]
[1777176778278,41.76,77509.69,0.0,-0.9593,3e-05,6.30027]
[1777176783395,41.75,77510.08,0.0,-0.95931,3e-05,6.29975]
[1777176786399,41.75,77512.35,0.0,-0.95925,3e-05,6.30755]
[1777176786524,41.75,77512.35,0.0,-0.95925,3e-05,6.30755]
[1777176787268,41.75,77512.75,0.0,-0.95924,3e-05,6.3087]
[1777176787521,41.75,77512.75,0.0,-0.95924,3e-05,6.3087]
[1777176787603,41.75,77512.75,0.0,-0.95924,3e-05,6.30836]
[1777176793425,41.75,77512.58,0.0,-0.95926,3e-05,6.30603]
[1777176793523,41.75,77512.58,0.0,-0.95926,3e-05,6.30603]
[1777176808725,41.74,77512.56,0.0,-0.95928,3e-05,6.30394]
[1777176808772,41.74,77512.56,0.0,-0.95928,3e-05,6.30394]
[1777176809531,41.74,77512.06,0.0,-0.95932,3e-05,6.29878]
[1777176809773,41.74,77512.06,0.0,-0.95932,3e-05,6.29878]
[1777176809581,41.73,77512.33,0.0,-0.95931,3e-05,6.29947]
[1777176817249,41.73,77512.57,0.0,-0.95933,3e-05,6.29655]
[1777176817271,41.73,77512.57,0.0,-0.95933,3e-05,6.29655]
[1777176822672,41.73,77512.75,0.0,-0.95935,3e-05,6.29406]
[1777176827707,41.72,77512.88,0.0,-0.95936,3e-05,6.293]
[1777176832742,41.72,77511.26,0.0,-0.95942,3e-05,6.28544]
[1777176833504,41.72,77511.26,0.0,-0.95942,3e-05,6.28544]
[1777176833527,41.72,77511.26,0.0,-0.95942,3e-05,6.28544]
[1777176834475,41.72,77510.63,0.0,-0.95944,3e-05,6.2828]
[1777176834527,41.72,77510.63,0.0,-0.95944,3e-05,6.2828]
[1777176834756,41.72,77511.45,0.0,-0.95942,3e-05,6.28556]
[1777176840798,41.71,77511.17,0.0,-0.95944,3e-05,6.28276]
[1777176841201,41.71,77511.17,0.0,-0.95944,3e-05,6.28276]
[1777176841270,41.71,77511.17,0.0,-0.95944,3e-05,6.28276]
[1777176843820,41.71,77507.19,0.0,-0.95956,3e-05,6.26709]
[1777176848862,41.71,77507.02,0.0,-0.95958,3e-05,6.26514]
[1777176851878,41.71,77503.15,0.0,-0.95969,3e-05,6.24999]
[1777176852226,41.71,77503.15,0.0,-0.95969,3e-05,6.24999]
[1777176852270,41.71,77503.15,0.0,-0.95969,3e-05,6.24999]
[1777176853285,41.71,77502.65,0.0,-0.95971,3e-05,6.2479]
[1777176853525,41.71,77502.65,0.0,-0.95971,3e-05,6.2479]
[1777176853892,41.71,77502.52,0.0,-0.95971,3e-05,6.24719]
[1777176858927,41.7,77502.4,0.0,-0.95973,3e-05,6.24564]
[1777176864829,41.7,77501.8,0.0,-0.95975,3e-05,6.24257]
[1777176865021,41.7,77501.65,0.0,-0.95976,3e-05,6.24161]
[1777176874032,41.7,77498.34,0.0,-0.95988,3e-05,6.22488]
[1777176877669,41.7,77498.21,0.0,-0.95989,3e-05,6.22406]
[1777176877774,41.7,77498.21,0.0,-0.95989,3e-05,6.22406]
[1777176878755,41.7,77498.24,0.0,-0.95989,3e-05,6.22384]
[1777176878775,41.7,77498.24,0.0,-0.95989,3e-05,6.22384]
[1777176878862,41.7,77498.29,0.0,-0.95989,3e-05,6.22386]
[1777176885109,41.69,77498.32,0.0,-0.9599,3e-05,6.22299]
[1777176890143,41.69,77498.01,0.0,-0.95991,3e-05,6.22104]
[1777176896186,41.69,77498.19,0.0,-0.95992,3e-05,6.22078]
[1777176901221,41.69,77498.48,0.0,-0.95991,3e-05,6.22108]
[1777176902429,41.69,77498.48,0.0,-0.95991,3e-05,6.22108]
[1777176902526,41.69,77498.48,0.0,-0.95991,3e-05,6.22108]
[1777176908269,41.69,77499.36,0.0,-0.9599,3e-05,6.22323]
[1777176914312,41.69,77499.32,0.0,-0.95991,3e-05,6.22215]
[1777176915005,41.69,77499.32,0.0,-0.95991,3e-05,6.22215]
[1777176915024,41.69,77499.32,0.0,-0.95991,3e-05,6.22215]
[1777176916538,41.68,77500.27,0.0,-0.95988,3e-05,6.22552]
[1777176916770,41.68,77500.27,0.0,-0.95988,3e-05,6.22552]
[1777176916774,41.68,77500.49,0.0,-0.95988,3e-05,6.22602]
[1777176922431,41.68,77501.86,0.0,-0.95984,3e-05,6.2303]
[1777176925168,41.68,77502.5,0.0,-0.95983,3e-05,6.23234]
[1777176925269,41.68,77502.5,0.0,-0.95983,3e-05,6.23234]
[1777176932501,41.68,77504.37,0.0,-0.9598,3e-05,6.2349]
[1777176933231,41.68,77504.37,0.0,-0.9598,3e-05,6.2349]
[1777176933269,41.68,77504.37,0.0,-0.9598,3e-05,6.2349]
[1777176933776,41.68,77504.37,0.0,-0.9598,3e-05,6.2349]
[1777176933777,41.68,77504.37,0.0,-0.9598,3e-05,6.23473]
[1777176934028,41.68,77504.37,0.0,-0.9598,3e-05,6.23473]
[1777176939550,41.68,77504.37,0.0,-0.95981,3e-05,6.23371]
[1777176945592,41.67,77504.9,0.0,-0.9598,3e-05,6.23466]
[1777176954198,41.67,77504.9,0.0,-0.9598,3e-05,6.23466]
[1777176954267,41.67,77504.9,0.0,-0.9598,3e-05,6.23466]
[1777176959690,41.67,77504.97,0.0,-0.95982,3e-05,6.23253]
[1777176969760,41.67,77504.97,0.0,-0.95984,3e-05,6.23085]
[1777176977904,41.67,77504.97,0.0,-0.95984,3e-05,6.23085]
[1777176978020,41.67,77504.97,0.0,-0.95984,3e-05,6.23085]
[1777176979406,41.66,77504.97,0.0,-0.95985,3e-05,6.22953]
[1777176979521,41.66,77504.97,0.0,-0.95985,3e-05,6.22953]
[1777176979622,41.66,77504.97,0.0,-0.95985,3e-05,6.22921]
[1777176984865,41.66,77505.19,0.0,-0.95985,3e-05,6.22921]
[1777176991914,41.66,77504.87,0.0,-0.95988,3e-05,6.22407]
[1777176997957,41.66,77505.94,0.0,-0.95986,3e-05,6.22711]
[1777176998964,41.66,77509.75,0.0,-0.95975,3e-05,6.2411]
[1777176999338,41.66,77509.75,0.0,-0.95975,3e-05,6.2411]
[1777176999521,41.66,77509.75,0.0,-0.95975,3e-05,6.2411]
[1777177005899,41.65,77509.2,0.0,-0.95977,3e-05,6.23814]
[1777177006025,41.65,77509.2,0.0,-0.95977,3e-05,6.23814]
[1777177007853,41.65,77505.64,0.0,-0.95988,3e-05,6.22441]
[1777177008018,41.65,77505.64,0.0,-0.95988,3e-05,6.22441]
[1777177008027,41.65,77505.24,0.0,-0.95989,3e-05,6.22277]
[1777177014069,41.65,77502.76,0.0,-0.95997,3e-05,6.21275]
[1777177019484,41.65,77502.88,0.0,-0.95997,3e-05,6.21267]
[1777177021029,41.65,77502.72,0.0,-0.95998,3e-05,6.21182]
[1777177027819,41.65,77502.78,0.0,-0.95998,3e-05,6.21179]
[1777177033646,41.65,77502.74,0.0,-0.95999,3e-05,6.21043]
[1777177033772,41.65,77502.74,0.0,-0.95999,3e-05,6.21043]
[1777177033873,41.64,77503.62,0.0,-0.95997,3e-05,6.21346]
[1777177034355,41.64,77503.62,0.0,-0.95997,3e-05,6.21346]
[1777177034520,41.64,77503.62,0.0,-0.95997,3e-05,6.21346]
[1777177040254,41.64,77503.35,0.0,-0.95998,3e-05,6.21171]
[1777177047303,41.64,77503.59,0.0,-0.95998,3e-05,6.21173]
[1777177054352,41.64,77503.35,0.0,-0.96001,3e-05,6.20713]
[1777177056230,41.64,77502.91,0.0,-0.96003,3e-05,6.20537]
[1777177056272,41.64,77502.91,0.0,-0.96003,3e-05,6.20537]
[1777177057091,41.64,77502.91,0.0,-0.96003,3e-05,6.20537]
[1777177057096,41.64,77502.82,0.0,-0.96003,3e-05,6.2048]
[1777177057269,41.64,77502.82,0.0,-0.96003,3e-05,6.2048]
[1777177062408,41.64,77502.71,0.0,-0.96004,3e-05,6.20378]
[1777177068449,41.64,77502.68,0.0,-0.96004,3e-05,6.20296]
[1777177074491,41.63,77502.63,0.0,-0.96005,3e-05,6.20205]
[1777177078812,41.63,77502.8,0.0,-0.96005,3e-05,6.20232]
[1777177079022,41.63,77502.8,0.0,-0.96005,3e-05,6.20232]
[1777177079123,41.63,77503.4,0.0,-0.96003,3e-05,6.2043]
[1777177079434,41.63,77503.4,0.0,-0.96003,3e-05,6.2043]
[1777177079525,41.63,77503.4,0.0,-0.96003,3e-05,6.2043]
[1777177084562,41.63,77503.29,0.0,-0.96004,3e-05,6.20327]
[1777177087900,41.63,77503.0,0.0,-0.96005,3e-05,6.20196]
[1777177088023,41.63,77503.0,0.0,-0.96005,3e-05,6.20196]
[1777177088114,41.63,77502.33,0.0,-0.96007,3e-05,6.19923]
[1777177088588,41.63,77502.33,0.0,-0.96007,3e-05,6.19923]
[1777177088770,41.63,77502.33,0.0,-0.96007,3e-05,6.19923]
[1777177095638,41.63,77503.24,0.0,-0.96005,3e-05,6.20164]
[1777177101681,41.63,77503.61,0.0,-0.96005,3e-05,6.2023]
[1777177106716,41.63,77503.14,0.0,-0.96007,3e-05,6.19999]
[1777177112758,41.62,77503.16,0.0,-0.96009,3e-05,6.19658]
[1777177121821,41.62,77503.48,0.0,-0.96009,3e-05,6.19685]
[1777177126856,41.62,77503.61,0.0,-0.96009,3e-05,6.19685]
[1777177131891,41.62,77504.02,0.0,-0.96008,3e-05,6.19788]
[1777177132711,41.62,77504.02,0.0,-0.96008,3e-05,6.19788]
[1777177132772,41.62,77504.02,0.0,-0.96008,3e-05,6.19788]
[1777177132898,41.62,77503.93,0.0,-0.96008,3e-05,6.19745]
[1777177133377,41.62,77503.93,0.0,-0.96008,3e-05,6.19745]
[1777177133520,41.62,77503.93,0.0,-0.96008,3e-05,6.19745]
[1777177138858,41.62,77502.93,0.0,-0.96012,3e-05,6.19328]
[1777177139024,41.62,77502.93,0.0,-0.96012,3e-05,6.19328]
[1777177139125,41.62,77503.65,0.0,-0.9601,3e-05,6.19586]
[1777177139410,41.62,77503.65,0.0,-0.9601,3e-05,6.19586]
[1777177139522,41.62,77503.65,0.0,-0.9601,3e-05,6.19586]
[1777177144982,41.62,77504.13,0.0,-0.96009,3e-05,6.19709]
[1777177145516,41.62,77504.13,0.0,-0.96009,3e-05,6.19709]
[1777177145773,41.62,77504.13,0.0,-0.96009,3e-05,6.19709]
[1777177145988,41.62,77503.85,0.0,-0.96009,3e-05,6.19596]
[1777177146199,41.62,77503.85,0.0,-0.96009,3e-05,6.19596]
[1777177146272,41.62,77503.85,0.0,-0.96009,3e-05,6.19596]
[1777177153039,41.62,77503.5,0.0,-0.96011,3e-05,6.19405]
[1777177158073,41.62,77503.48,0.0,-0.96011,3e-05,6.19355]
[1777177159524,41.61,77501.46,0.0,-0.96017,3e-05,6.186]
[1777177159773,41.61,77501.46,0.0,-0.96017,3e-05,6.186]
[1777177160041,41.61,77501.46,0.0,-0.96017,3e-05,6.186]
[1777177160088,41.61,77500.27,0.0,-0.96021,3e-05,6.18153]
[1777177160274,41.61,77500.27,0.0,-0.96021,3e-05,6.18153]
[1777177166130,41.61,77500.48,0.0,-0.9602,3e-05,6.18194]
[1777177171048,41.61,77499.66,0.0,-0.96023,3e-05,6.17868]
[1777177171165,41.61,77500.13,0.0,-0.96023,3e-05,6.17755]
[1777177171272,41.61,77500.13,0.0,-0.96023,3e-05,6.17755]
[1777177171756,41.61,77500.13,0.0,-0.96023,3e-05,6.17755]
[1777177171770,41.61,77500.13,0.0,-0.96023,3e-05,6.17755]
[1777177175641,41.61,77499.11,0.0,-0.96026,3e-05,6.17358]
[1777177175771,41.61,77499.11,0.0,-0.96026,3e-05,6.17358]
[1777177176194,41.61,77499.11,0.0,-0.96026,3e-05,6.17358]
[1777177176200,41.61,77495.47,0.0,-0.96037,3e-05,6.16011]
[1777177176279,41.61,77495.47,0.0,-0.96037,3e-05,6.16011]
[1777177182242,41.61,77494.71,0.0,-0.96039,3e-05,6.15721]
[1777177187277,41.61,77494.4,0.0,-0.9604,3e-05,6.15598]
[1777177192416,41.61,77494.83,0.0,-0.96039,3e-05,6.15751]
[1777177192522,41.61,77494.83,0.0,-0.96039,3e-05,6.15751]
[1777177192623,41.61,77494.51,0.0,-0.9604,3e-05,6.15631]
[1777177193319,41.61,77502.55,0.0,-0.96017,3e-05,6.18596]
[1777177194543,41.61,77502.55,0.0,-0.96017,3e-05,6.18596]
[1777177194771,41.61,77502.55,0.0,-0.96017,3e-05,6.18596]
[1777177194872,41.61,77510.42,0.0,-0.95994,3e-05,6.21492]
[1777177201375,41.61,77508.91,0.0,-0.95999,3e-05,6.20858]
[1777177203196,41.61,77508.91,0.0,-0.95999,3e-05,6.20858]
[1777177203271,41.61,77507.09,0.0,-0.96005,3e-05,6.20172]
[1777177203714,41.61,77507.09,0.0,-0.96005,3e-05,6.20172]
[1777177203774,41.61,77507.09,0.0,-0.96005,3e-05,6.20172]
[1777177203870,41.61,77507.97,0.0,-0.96002,3e-05,6.20477]
[1777177212673,41.61,77508.05,0.0,-0.96002,3e-05,6.20464]
[1777177212775,41.61,77508.05,0.0,-0.96002,3e-05,6.20464]
[1777177212825,41.61,77507.74,0.0,-0.96004,3e-05,6.20298]
[1777177213422,41.61,77507.74,0.0,-0.96004,3e-05,6.20298]
[1777177213521,41.61,77507.74,0.0,-0.96004,3e-05,6.20298]
[1777177219503,41.61,77507.96,0.0,-0.96003,3e-05,6.20323]
[1777177224538,41.61,77507.69,0.0,-0.96005,3e-05,6.20178]
[1777177230163,41.6,77507.7,0.0,-0.96005,3e-05,6.20147]
[1777177230272,41.6,77507.7,0.0,-0.96005,3e-05,6.20147]
[1777177230212,41.6,77507.31,0.0,-0.96006,3e-05,6.19986]
[1777177230707,41.6,77507.31,0.0,-0.96006,3e-05,6.19986]
[1777177230772,41.6,77507.31,0.0,-0.96006,3e-05,6.19986]
[1777177236622,41.6,77507.28,0.0,-0.96008,3e-05,6.19647]
[1777177242664,41.6,77507.49,0.0,-0.96008,3e-05,6.19682]
[1777177247698,41.6,77507.49,0.0,-0.96008,3e-05,6.19647]
[1777177254756,41.6,77507.73,0.0,-0.96008,3e-05,6.19687]
[1777177260798,41.6,77507.62,0.0,-0.96009,3e-05,6.19605]
[1777177264710,41.6,77507.14,0.0,-0.9601,3e-05,6.19408]
[1777177264775,41.6,77507.14,0.0,-0.9601,3e-05,6.19408]
[1777177264877,41.6,77507.36,0.0,-0.9601,3e-05,6.19476]
[1777177265404,41.6,77507.36,0.0,-0.9601,3e-05,6.19476]
[1777177265523,41.6,77507.36,0.0,-0.9601,3e-05,6.19476]
[1777177270869,41.6,77507.2,0.0,-0.9601,3e-05,6.1938]
[1777177275904,41.6,77507.01,0.0,-0.96011,3e-05,6.19279]
[1777177280025,41.6,77506.86,0.0,-0.96012,3e-05,6.19206]
[1777177280275,41.6,77506.86,0.0,-0.96012,3e-05,6.19206]
[1777177280307,41.6,77505.54,0.0,-0.96016,3e-05,6.18712]
[1777177280603,41.6,77505.54,0.0,-0.96016,3e-05,6.18712]
[1777177280770,41.6,77505.54,0.0,-0.96016,3e-05,6.18712]
[1777177285974,41.6,77505.32,0.0,-0.96016,3e-05,6.18601]
[1777177289219,41.6,77505.32,0.0,-0.96016,3e-05,6.18601]
[1777177289268,41.6,77505.32,0.0,-0.96016,3e-05,6.18601]
[1777177289320,41.6,77505.15,0.0,-0.96017,3e-05,6.18524]
[1777177290073,41.6,77505.15,0.0,-0.96017,3e-05,6.18524]
[1777177290273,41.6,77505.15,0.0,-0.96017,3e-05,6.18524]
[1777177296046,41.6,77504.97,0.0,-0.96019,3e-05,6.18145]
[1777177301079,41.6,77504.76,0.0,-0.9602,3e-05,6.18047]
[1777177303516,41.59,77507.53,0.0,-0.96012,3e-05,6.19063]
[1777177303769,41.59,77507.53,0.0,-0.96012,3e-05,6.19063]
[1777177304170,41.59,77507.53,0.0,-0.96012,3e-05,6.19063]
[1777177304272,41.59,77507.53,0.0,-0.96012,3e-05,6.19063]
[1777177304325,41.59,77507.56,0.0,-0.96012,3e-05,6.19068]
[1777177307021,41.59,77508.93,0.0,-0.96008,3e-05,6.19563]
[1777177307123,41.59,77508.93,0.0,-0.96008,3e-05,6.19556]
[1777177314170,41.59,77509.6,0.0,-0.96007,3e-05,6.19758]
[1777177320212,41.59,77509.65,0.0,-0.96007,3e-05,6.19735]
[1777177321299,41.59,77509.65,0.0,-0.96007,3e-05,6.19735]
[1777177321525,41.59,77509.65,0.0,-0.96007,3e-05,6.19735]
[1777177321983,41.59,77509.65,0.0,-0.96007,3e-05,6.19735]
[1777177322023,41.59,77509.65,0.0,-0.96007,3e-05,6.19735]
[1777177322226,41.59,77509.52,0.0,-0.96008,3e-05,6.19672]
[1777177327261,41.59,77509.77,0.0,-0.96007,3e-05,6.19727]
[1777177333303,41.59,77509.84,0.0,-0.96007,3e-05,6.19708]
[1777177342366,41.59,77509.73,0.0,-0.96008,3e-05,6.19604]
[1777177347401,41.59,77509.91,0.0,-0.96008,3e-05,6.19634]
[1777177348445,41.59,77509.91,0.0,-0.96008,3e-05,6.19634]
[1777177348520,41.59,77509.91,0.0,-0.96008,3e-05,6.19634]
[1777177348994,41.59,77509.91,0.0,-0.96008,3e-05,6.19634]
[1777177349030,41.59,77509.91,0.0,-0.96008,3e-05,6.19634]
[1777177349091,41.59,77509.71,0.0,-0.96009,3e-05,6.19545]
[1777177357471,41.59,77509.85,0.0,-0.9601,3e-05,6.19258]
[1777177363512,41.59,77509.86,0.0,-0.96011,3e-05,6.19223]
[1777177370562,41.59,77509.77,0.0,-0.96011,3e-05,6.19148]
[1777177375597,41.58,77509.72,0.0,-0.96012,3e-05,6.19101]
[1777177381638,41.58,77509.8,0.0,-0.96012,3e-05,6.19099]
[1777177393723,41.58,77509.49,0.0,-0.96013,3e-05,6.18926]
[1777177394926,41.58,77509.49,0.0,-0.96013,3e-05,6.18926]
[1777177395020,41.58,77509.49,0.0,-0.96013,3e-05,6.18926]
[1777177395122,41.58,77508.88,0.0,-0.96015,3e-05,6.18691]
[1777177395635,41.58,77508.88,0.0,-0.96015,3e-05,6.18691]
[1777177395775,41.58,77508.88,0.0,-0.96015,3e-05,6.18691]
[1777177402785,41.58,77507.92,0.0,-0.96018,3e-05,6.18312]
[1777177411288,41.58,77507.28,0.0,-0.9602,3e-05,6.18061]
[1777177416042,41.58,77507.4,0.0,-0.96021,3e-05,6.17806]
[1777177416271,41.58,77507.4,0.0,-0.96021,3e-05,6.17806]
[1777177416323,41.58,77508.04,0.0,-0.96019,3e-05,6.18032]
[1777177416758,41.58,77508.04,0.0,-0.96019,3e-05,6.18032]
[1777177416773,41.58,77508.04,0.0,-0.96019,3e-05,6.18032]
[1777177421924,41.58,77510.83,0.0,-0.96012,3e-05,6.19044]
[1777177426959,41.58,77510.57,0.0,-0.96013,3e-05,6.18923]
[1777177434008,41.58,77510.34,0.0,-0.96014,3e-05,6.18799]
[1777177437926,41.58,77510.61,0.0,-0.96013,3e-05,6.18886]
[1777177438022,41.58,77510.61,0.0,-0.96013,3e-05,6.18886]
[1777177438036,41.58,77510.86,0.0,-0.96012,3e-05,6.18974]
[1777177438892,41.58,77510.86,0.0,-0.96012,3e-05,6.18974]
[1777177439028,41.58,77510.86,0.0,-0.96012,3e-05,6.18974]
[1777177445085,41.58,77510.49,0.0,-0.96013,3e-05,6.18807]
[1777177451128,41.58,77509.92,0.0,-0.96015,3e-05,6.18574]
[1777177453134,41.58,77508.4,0.0,-0.9602,3e-05,6.18008]
[1777177453273,41.58,77508.4,0.0,-0.9602,3e-05,6.18008]
[1777177453372,41.58,77506.55,0.0,-0.96025,3e-05,6.17321]
[1777177453832,41.58,77506.55,0.0,-0.96025,3e-05,6.17321]
[1777177454023,41.58,77506.55,0.0,-0.96025,3e-05,6.17321]
[1777177459045,41.58,77505.84,0.0,-0.96027,3e-05,6.17052]
[1777177459270,41.58,77505.84,0.0,-0.96027,3e-05,6.17052]
[1777177459274,41.58,77504.69,0.0,-0.9603,3e-05,6.16627]
[1777177459935,41.58,77504.69,0.0,-0.9603,3e-05,6.16627]
[1777177460022,41.58,77504.69,0.0,-0.9603,3e-05,6.16627]
[1777177464860,41.58,77507.95,0.0,-0.96021,3e-05,6.17826]
[1777177465027,41.58,77507.95,0.0,-0.96021,3e-05,6.17826]
[1777177470261,41.58,77507.46,0.0,-0.96023,3e-05,6.17632]
[1777177475296,41.58,77507.41,0.0,-0.96024,3e-05,6.17323]
[1777177479990,41.58,77507.41,0.0,-0.96024,3e-05,6.17323]
[1777177480022,41.58,77507.41,0.0,-0.96024,3e-05,6.17323]
[1777177480332,41.58,77506.29,0.0,-0.96028,3e-05,6.16901]
[1777177480802,41.58,77506.29,0.0,-0.96028,3e-05,6.16901]
[1777177481025,41.58,77506.29,0.0,-0.96028,3e-05,6.16901]
[1777177485711,41.58,77506.53,0.0,-0.96027,3e-05,6.16983]
[1777177485770,41.58,77506.53,0.0,-0.96027,3e-05,6.16983]
[1777177486513,41.58,77506.53,0.0,-0.96027,3e-05,6.16983]
[1777177486374,41.58,77505.77,0.0,-0.96029,3e-05,6.16702]
[1777177486771,41.58,77505.77,0.0,-0.96029,3e-05,6.16702]
[1777177491409,41.58,77513.09,0.0,-0.96008,3e-05,6.19408]
[1777177491831,41.58,77513.09,0.0,-0.96008,3e-05,6.19408]
[1777177492019,41.58,77513.09,0.0,-0.96008,3e-05,6.19408]
[1777177492416,41.58,77521.19,0.0,-0.95985,3e-05,6.22408]
[1777177492709,41.58,77521.19,0.0,-0.95985,3e-05,6.22408]
[1777177492779,41.58,77521.19,0.0,-0.95985,3e-05,6.22408]
[1777177493423,41.58,77520.44,0.0,-0.95987,3e-05,6.22119]
[1777177498458,41.58,77520.0,0.0,-0.95989,3e-05,6.21907]
[1777177501479,41.57,77516.48,0.0,-0.95999,3e-05,6.20572]
[1777177503142,41.57,77514.68,0.0,-0.96005,3e-05,6.19896]
[1777177503267,41.57,77514.68,0.0,-0.96005,3e-05,6.19896]
[1777177503493,41.57,77513.77,0.0,-0.96007,3e-05,6.19551]
[1777177504244,41.57,77513.77,0.0,-0.96007,3e-05,6.19551]
[1777177504277,41.57,77513.77,0.0,-0.96007,3e-05,6.19551]
[1777177509692,41.57,77513.26,0.0,-0.96009,3e-05,6.1934]
[1777177509772,41.57,77513.26,0.0,-0.96009,3e-05,6.1934]
[1777177510542,41.57,77512.85,0.0,-0.9601,3e-05,6.19158]
[1777177510713,41.57,77512.85,0.0,-0.9601,3e-05,6.19158]
[1777177510777,41.57,77512.85,0.0,-0.9601,3e-05,6.19158]
[1777177516973,41.57,77510.49,0.0,-0.96017,3e-05,6.18242]
[1777177517022,41.57,77510.49,0.0,-0.96017,3e-05,6.18242]
[1777177522626,41.57,77505.73,0.0,-0.96031,3e-05,6.16432]
[1777177526196,41.57,77505.42,0.0,-0.96032,3e-05,6.16297]
[1777177526271,41.57,77505.42,0.0,-0.96032,3e-05,6.16297]
[1777177527023,41.57,77504.59,0.0,-0.96035,3e-05,6.15984]
[1777177527051,41.57,77503.28,0.0,-0.96039,3e-05,6.155]
[1777177530639,41.57,77503.33,0.0,-0.96039,3e-05,6.155]
[1777177530775,41.57,77503.33,0.0,-0.96039,3e-05,6.155]
[1777177536724,41.57,77502.81,0.0,-0.96042,3e-05,6.14979]
[1777177537628,41.57,77502.81,0.0,-0.96042,3e-05,6.14979]
[1777177537774,41.57,77502.81,0.0,-0.96042,3e-05,6.14979]
[1777177538555,41.57,77502.81,0.0,-0.96042,3e-05,6.14979]
[1777177538768,41.57,77503.05,0.0,-0.96042,3e-05,6.1506]
[1777177539120,41.57,77503.05,0.0,-0.96042,3e-05,6.15045]
[1777177542828,41.57,77503.43,0.0,-0.96041,3e-05,6.1517]
[1777177543026,41.57,77503.43,0.0,-0.96041,3e-05,6.1517]
[1777177547440,41.57,77503.19,0.0,-0.96042,3e-05,6.15048]
[1777177547530,41.57,77503.19,0.0,-0.96042,3e-05,6.15048]
[1777177547830,41.57,77503.7,0.0,-0.9604,3e-05,6.15218]
[1777177548018,41.57,77503.7,0.0,-0.9604,3e-05,6.15218]
[1777177548119,41.57,77504.77,0.0,-0.96037,3e-05,6.15603]
[1777177555856,41.57,77504.4,0.0,-0.96039,3e-05,6.15398]
[1777177560891,41.56,77504.57,0.0,-0.96039,3e-05,6.15409]
[1777177565927,41.56,77504.39,0.0,-0.9604,3e-05,6.1529]
[1777177566838,41.56,77504.39,0.0,-0.9604,3e-05,6.1529]
[1777177567026,41.56,77504.39,0.0,-0.9604,3e-05,6.1529]
[1777177572976,41.56,77503.91,0.0,-0.96042,3e-05,6.15044]
[1777177578011,41.56,77503.82,0.0,-0.96042,3e-05,6.14965]
[1777177583046,41.56,77503.83,0.0,-0.96043,3e-05,6.14925]
[1777177588081,41.56,77503.73,0.0,-0.96043,3e-05,6.14846]
[1777177592880,41.56,77503.18,0.0,-0.96047,3e-05,6.1433]
[1777177593021,41.56,77503.18,0.0,-0.96047,3e-05,6.1433]
[1777177594590,41.56,77503.21,0.0,-0.96047,3e-05,6.14333]
[1777177594614,41.56,77502.83,0.0,-0.96048,3e-05,6.14179]
[1777177594768,41.56,77502.83,0.0,-0.96048,3e-05,6.14179]
[1777177600165,41.56,77502.56,0.0,-0.96049,3e-05,6.14047]
[1777177605203,41.56,77502.8,0.0,-0.96049,3e-05,6.14096]
[1777177618295,41.55,77502.06,0.0,-0.96051,3e-05,6.13744]
[1777177618851,41.55,77502.06,0.0,-0.96051,3e-05,6.13744]
[1777177619021,41.55,77502.06,0.0,-0.96051,3e-05,6.13744]
[1777177625344,41.55,77501.74,0.0,-0.96053,3e-05,6.13588]
[1777177632393,41.55,77501.46,0.0,-0.96054,3e-05,6.13449]
[1777177635454,41.55,77501.0,0.0,-0.96055,3e-05,6.1327]
[1777177635521,41.55,77501.0,0.0,-0.96055,3e-05,6.1327]
[1777177636592,41.55,77500.39,0.0,-0.96057,3e-05,6.13041]
[1777177636595,41.55,77498.23,0.0,-0.96063,3e-05,6.12242]
[1777177636777,41.55,77498.23,0.0,-0.96063,3e-05,6.12242]
[1777177642463,41.55,77497.07,0.0,-0.96066,3e-05,6.11805]
[1777177650189,41.55,77497.41,0.0,-0.96066,3e-05,6.1192]
[1777177650275,41.55,77497.41,0.0,-0.96066,3e-05,6.1192]
[1777177655554,41.55,77497.37,0.0,-0.96067,3e-05,6.11603]
[1777177659040,41.55,77497.37,0.0,-0.96067,3e-05,6.11603]
[1777177659269,41.55,77497.37,0.0,-0.96067,3e-05,6.11603]
[1777177659584,41.55,77497.37,0.0,-0.96067,3e-05,6.11603]
[1777177659620,41.55,77497.37,0.0,-0.96068,3e-05,6.11594]
[1777177659768,41.55,77497.37,0.0,-0.96068,3e-05,6.11594]
[1777177665624,41.55,77497.37,0.0,-0.96068,3e-05,6.11581]
[1777177670658,41.55,77497.43,0.0,-0.96068,3e-05,6.11591]
[1777177675694,41.55,77499.31,0.0,-0.96062,3e-05,6.12271]
[1777177675819,41.55,77499.31,0.0,-0.96062,3e-05,6.12271]
[1777177676023,41.55,77499.31,0.0,-0.96062,3e-05,6.12271]
[1777177682742,41.55,77500.12,0.0,-0.9606,3e-05,6.1254]
[1777177691806,41.55,77500.07,0.0,-0.96061,3e-05,6.12485]
[1777177693343,41.55,77500.07,0.0,-0.96061,3e-05,6.12485]
[1777177693523,41.55,77500.07,0.0,-0.96061,3e-05,6.12485]
[1777177694620,41.55,77499.89,0.0,-0.96061,3e-05,6.12411]
[1777177694721,41.55,77498.45,0.0,-0.96065,3e-05,6.11878]
[1777177694772,41.55,77498.45,0.0,-0.96065,3e-05,6.11878]
[1777177698541,41.55,77498.54,0.0,-0.96065,3e-05,6.11905]
[1777177698774,41.55,77498.5,0.0,-0.96065,3e-05,6.11884]
[1777177703889,41.55,77498.8,0.0,-0.96065,3e-05,6.11979]
[1777177714969,41.55,77498.89,0.0,-0.96066,3e-05,6.11701]
[1777177715854,41.55,77498.89,0.0,-0.96066,3e-05,6.11701]
[1777177716020,41.55,77498.89,0.0,-0.96066,3e-05,6.11701]
[1777177717134,41.55,77499.23,0.0,-0.96065,3e-05,6.11824]
[1777177717269,41.55,77499.23,0.0,-0.96065,3e-05,6.11824]
[1777177717355,41.55,77499.43,0.0,-0.96065,3e-05,6.11892]
[1777177723026,41.55,77499.4,0.0,-0.96065,3e-05,6.1187]
[1777177733096,41.55,77499.4,0.0,-0.96065,3e-05,6.11849]
[1777177738130,41.55,77499.25,0.0,-0.96066,3e-05,6.11785]
[1777177742285,41.55,77497.16,0.0,-0.96072,3e-05,6.11012]
[1777177742522,41.55,77497.16,0.0,-0.96072,3e-05,6.11012]
[1777177749208,41.55,77498.32,0.0,-0.96068,3e-05,6.11433]
[1777177753460,41.55,77498.23,0.0,-0.96069,3e-05,6.11396]
[1777177753523,41.55,77498.23,0.0,-0.96069,3e-05,6.11396]
[1777177755232,41.55,77497.63,0.0,-0.9607,3e-05,6.11173]
[1777177755271,41.55,77497.63,0.0,-0.9607,3e-05,6.11173]
[1777177755371,41.55,77498.07,0.0,-0.96069,3e-05,6.11333]
[1777177763306,41.55,77498.2,0.0,-0.96069,3e-05,6.11371]
[1777177769512,41.55,77498.1,0.0,-0.96069,3e-05,6.11332]
[1777177769526,41.55,77498.1,0.0,-0.96069,3e-05,6.11332]
[1777177778411,41.55,77497.72,0.0,-0.96072,3e-05,6.10902]
[1777177782232,41.55,77497.72,0.0,-0.96072,3e-05,6.10902]
[1777177782277,41.55,77497.72,0.0,-0.96072,3e-05,6.10902]
[1777177782333,41.55,77497.72,0.0,-0.96072,3e-05,6.109]
[1777177789489,41.55,77497.53,0.0,-0.96073,3e-05,6.10825]
[1777177794507,41.55,77497.57,0.0,-0.96072,3e-05,6.10839]
[1777177796390,41.55,77497.57,0.0,-0.96072,3e-05,6.10836]
[1777177796520,41.55,77497.57,0.0,-0.96072,3e-05,6.10836]
[1777177801531,41.55,77499.53,0.0,-0.96067,3e-05,6.11551]
[1777177801770,41.55,77499.53,0.0,-0.96067,3e-05,6.11551]
[1777177801573,41.55,77499.41,0.0,-0.96067,3e-05,6.11503]
[1777177809630,41.55,77499.27,0.0,-0.96068,3e-05,6.11438]
[1777177815672,41.54,77499.38,0.0,-0.96068,3e-05,6.11467]
[1777177816311,41.54,77499.38,0.0,-0.96068,3e-05,6.11467]
[1777177823142,41.54,77498.65,0.0,-0.9607,3e-05,6.11192]
[1777177823269,41.54,77498.65,0.0,-0.9607,3e-05,6.11192]
[1777177823729,41.54,77499.02,0.0,-0.96069,3e-05,6.11322]
[1777177828764,41.54,77495.22,0.0,-0.9608,3e-05,6.09923]
[1777177836821,41.54,77493.89,0.0,-0.96085,3e-05,6.09155]
[1777177840849,41.54,77488.54,0.0,-0.961,3e-05,6.07206]
[1777177845883,41.55,77479.05,0.0,-0.96127,3e-05,6.0377]
[1777177846891,41.55,77470.46,0.0,-0.96151,3e-05,6.00656]
[1777177847898,41.55,77466.78,0.0,-0.96161,3e-05,5.99337]
[1777177848905,41.55,77461.81,0.0,-0.96174,3e-05,5.97555]
[1777177853941,41.55,77463.44,0.0,-0.96169,3e-05,5.98255]
[1777177858976,41.55,77463.1,0.0,-0.96169,3e-05,5.98233]
[1777177865020,41.55,77463.09,0.0,-0.96168,3e-05,5.98348]
[1777177870055,41.56,77462.99,0.0,-0.96168,3e-05,5.98407]
[1777177875090,41.56,77462.6,0.0,-0.96168,3e-05,5.9836]
[1777177879118,41.56,77469.49,0.0,-0.96148,3e-05,6.00932]
[1777177891202,41.56,77471.96,0.0,-0.96142,3e-05,6.01711]
[1777177901272,41.57,77471.96,0.0,-0.96141,3e-05,6.01857]
[1777177906307,41.57,77470.86,0.0,-0.96143,3e-05,6.01535]
[1777177912349,41.57,77470.61,0.0,-0.96143,3e-05,6.01542]
[1777177917384,41.57,77470.68,0.0,-0.96142,3e-05,6.01651]
[1777177924433,41.57,77470.45,0.0,-0.96142,3e-05,6.01686]
[1777177929468,41.58,77469.73,0.0,-0.96143,3e-05,6.01511]
[1777177935510,41.58,77469.95,0.0,-0.96142,3e-05,6.01717]
[1777177940545,41.58,77469.89,0.0,-0.96141,3e-05,6.01785]
[1777177948602,41.58,77470.18,0.0,-0.96139,3e-05,6.02033]
[1777177953637,41.59,77470.04,0.0,-0.96141,3e-05,6.01788]
[1777177959679,41.59,77469.65,0.0,-0.96141,3e-05,6.01747]
[1777177971763,41.59,77469.62,0.0,-0.96139,3e-05,6.01926]
[1777177977805,41.59,77469.73,0.0,-0.96138,3e-05,6.02054]
[1777177982840,41.6,77469.83,0.0,-0.96138,3e-05,6.02162]
[1777177988881,41.6,77469.78,0.0,-0.96137,3e-05,6.02227]
[1777177996938,41.6,77469.84,0.0,-0.96136,3e-05,6.02356]
[1777178001973,41.6,77469.79,0.0,-0.96136,3e-05,6.02403]
[1777178004994,41.6,77465.33,0.0,-0.96148,3e-05,6.00823]
[1777178011036,41.6,77463.36,0.0,-0.96154,3e-05,5.99931]
[1777178021106,41.61,77462.49,0.0,-0.96155,3e-05,5.99794]
[1777178026141,41.61,77457.66,0.0,-0.96168,3e-05,5.98146]
[1777178034196,41.61,77457.35,0.0,-0.96167,3e-05,5.9822]
[1777178039232,41.62,77457.33,0.0,-0.96166,3e-05,5.98328]
[1777178044267,41.62,77457.32,0.0,-0.96166,3e-05,5.98438]
[1777178049987,41.62,77456.93,0.0,-0.96166,3e-05,5.98389]
[1777178055347,41.62,77454.53,0.0,-0.96171,3e-05,5.97691]
[1777178056600,41.62,77454.53,0.0,-0.96171,3e-05,5.97691]
[1777178056767,41.62,77454.53,0.0,-0.96171,3e-05,5.97691]
[1777178058368,41.63,77459.74,0.0,-0.96156,3e-05,5.99649]
[1777178060424,41.63,77461.4,0.0,-0.96151,3e-05,6.00272]
[1777178060518,41.63,77461.4,0.0,-0.96151,3e-05,6.00272]
[1777178060525,41.63,77461.28,0.0,-0.96152,3e-05,6.00249]
[1777178066423,41.63,77460.15,0.0,-0.96154,3e-05,5.99963]
[1777178074479,41.63,77460.32,0.0,-0.96154,3e-05,5.99915]
[1777178077025,41.63,77460.32,0.0,-0.96154,3e-05,5.99915]
[1777178082536,41.64,77463.86,0.0,-0.96142,3e-05,6.01362]
[1777178086649,41.64,77463.24,0.0,-0.96144,3e-05,6.01195]
[1777178086771,41.64,77463.24,0.0,-0.96144,3e-05,6.01195]
[1777178086935,41.64,77463.24,0.0,-0.96144,3e-05,6.01195]
[1777178087025,41.64,77463.24,0.0,-0.96144,3e-05,6.01195]
[1777178087031,41.64,77463.58,0.0,-0.96143,3e-05,6.01358]
[1777178092923,41.64,77464.05,0.0,-0.96141,3e-05,6.01608]
[1777178093023,41.64,77464.05,0.0,-0.96141,3e-05,6.01608]
[1777178093032,41.64,77464.05,0.0,-0.96141,3e-05,6.01608]
[1777178093124,41.64,77463.27,0.0,-0.96142,3e-05,6.01364]
[1777178093272,41.64,77463.27,0.0,-0.96142,3e-05,6.01364]
[1777178098648,41.64,77463.76,0.0,-0.9614,3e-05,6.01643]
[1777178101620,41.64,77463.6,0.0,-0.96141,3e-05,6.01605]
[1777178101771,41.64,77463.6,0.0,-0.96141,3e-05,6.01605]
[1777178101793,41.64,77463.6,0.0,-0.96141,3e-05,6.01605]
[1777178102020,41.64,77463.6,0.0,-0.96141,3e-05,6.01605]
[1777178102121,41.65,77463.42,0.0,-0.96141,3e-05,6.01599]
[1777178107712,41.65,77463.32,0.0,-0.9614,3e-05,6.01685]
[1777178112747,41.65,77463.4,0.0,-0.96139,3e-05,6.01815]
[1777178117782,41.65,77463.39,0.0,-0.96138,3e-05,6.01913]
[1777178127852,41.66,77463.61,0.0,-0.96136,3e-05,6.02193]
[1777178130682,41.66,77463.61,0.0,-0.96136,3e-05,6.02193]
[1777178130774,41.66,77463.61,0.0,-0.96136,3e-05,6.02193]
[1777178130999,41.66,77463.61,0.0,-0.96136,3e-05,6.02193]
[1777178131023,41.66,77463.61,0.0,-0.96136,3e-05,6.02193]
[1777178131100,41.66,77463.61,0.0,-0.96137,3e-05,6.01974]
[1777178136914,41.66,77464.91,0.0,-0.96133,3e-05,6.02564]
[1777178138401,41.66,77464.95,0.0,-0.96132,3e-05,6.02598]
[1777178138523,41.66,77464.95,0.0,-0.96132,3e-05,6.02598]
[1777178138664,41.66,77464.95,0.0,-0.96132,3e-05,6.02598]
[1777178138775,41.66,77464.95,0.0,-0.96132,3e-05,6.02598]
[1777178138876,41.66,77464.95,0.0,-0.96132,3e-05,6.02617]
[1777178143963,41.66,77464.96,0.0,-0.96131,3e-05,6.02715]
[1777178148999,41.67,77465.05,0.0,-0.9613,3e-05,6.0284]
[1777178154033,41.67,77465.3,0.0,-0.96129,3e-05,6.0302]
[1777178160075,41.67,77464.42,0.0,-0.96131,3e-05,6.02805]
[1777178161362,41.67,77464.97,0.0,-0.96129,3e-05,6.03022]
[1777178161522,41.67,77464.97,0.0,-0.96129,3e-05,6.03022]
[1777178161617,41.67,77464.97,0.0,-0.96129,3e-05,6.03022]
[1777178161773,41.67,77464.97,0.0,-0.96129,3e-05,6.03022]
[1777178161874,41.67,77464.97,0.0,-0.96129,3e-05,6.03039]
[1777178170146,41.67,77465.29,0.0,-0.96127,3e-05,6.0329]
[1777178175181,41.68,77464.85,0.0,-0.96127,3e-05,6.03212]
[1777178175744,41.68,77464.85,0.0,-0.96127,3e-05,6.03212]
[1777178175771,41.68,77464.85,0.0,-0.96127,3e-05,6.03212]
[1777178175881,41.68,77464.85,0.0,-0.96127,3e-05,6.03212]
[1777178176020,41.68,77464.85,0.0,-0.96127,3e-05,6.03212]
[1777178176078,41.68,77464.85,0.0,-0.96127,3e-05,6.03229]
[1777178181222,41.68,77464.43,0.0,-0.96128,3e-05,6.03158]
[1777178182274,41.68,77464.43,0.0,-0.96128,3e-05,6.03158]
[1777178182444,41.68,77464.43,0.0,-0.96128,3e-05,6.03158]
[1777178182523,41.68,77464.43,0.0,-0.96128,3e-05,6.03158]
[1777178182541,41.68,77464.43,0.0,-0.96128,3e-05,6.03174]
[1777178189279,41.68,77463.23,0.0,-0.9613,3e-05,6.02856]
[1777178194314,41.68,77464.6,0.0,-0.96127,3e-05,6.03157]
[1777178199349,41.68,77464.77,0.0,-0.96126,3e-05,6.03299]
[1777178205392,41.69,77465.33,0.0,-0.96124,3e-05,6.03598]
[1777178208311,41.69,77465.21,0.0,-0.96124,3e-05,6.03585]
[1777178208523,41.69,77465.21,0.0,-0.96124,3e-05,6.03585]
[1777178208534,41.69,77465.21,0.0,-0.96124,3e-05,6.03585]
[1777178208769,41.69,77465.21,0.0,-0.96124,3e-05,6.03585]
[1777178208870,41.69,77465.21,0.0,-0.96124,3e-05,6.03615]
[1777178212923,41.69,77466.44,0.0,-0.9612,3e-05,6.04093]
[1777178213023,41.69,77466.44,0.0,-0.9612,3e-05,6.04093]
[1777178213140,41.69,77466.44,0.0,-0.9612,3e-05,6.04093]
[1777178213241,41.69,77470.37,0.0,-0.96109,3e-05,6.0555]
[1777178213274,41.69,77470.37,0.0,-0.96109,3e-05,6.0555]
[1777178218485,41.69,77471.25,0.0,-0.96106,3e-05,6.05928]
[1777178221508,41.69,77475.05,0.0,-0.96095,3e-05,6.07348]
[1777178223017,41.69,77475.05,0.0,-0.96095,3e-05,6.07348]
[1777178223241,41.69,77475.05,0.0,-0.96095,3e-05,6.07348]
[1777178223273,41.69,77475.05,0.0,-0.96095,3e-05,6.07348]
[1777178223245,41.69,77477.77,0.0,-0.96087,3e-05,6.08357]
[1777178228558,41.69,77478.34,0.0,-0.96085,3e-05,6.08598]
[1777178233593,41.69,77478.79,0.0,-0.96084,3e-05,6.08786]
[1777178235241,41.69,77478.79,0.0,-0.96084,3e-05,6.08786]
[1777178235269,41.69,77478.79,0.0,-0.96084,3e-05,6.08786]
[1777178235265,41.69,77478.57,0.0,-0.96084,3e-05,6.08715]
[1777178235513,41.69,77478.57,0.0,-0.96084,3e-05,6.08715]
[1777178235768,41.69,77478.57,0.0,-0.96084,3e-05,6.08715]
[1777178242656,41.69,77478.84,0.0,-0.96083,3e-05,6.08839]
[1777178247691,41.69,77479.18,0.0,-0.96082,3e-05,6.08979]
[1777178252726,41.69,77479.25,0.0,-0.96084,3e-05,6.08735]
[1777178257761,41.69,77479.3,0.0,-0.96083,3e-05,6.08765]
[1777178260738,41.69,77479.78,0.0,-0.96082,3e-05,6.08945]
[1777178260769,41.69,77479.78,0.0,-0.96082,3e-05,6.08945]
[1777178261011,41.69,77479.78,0.0,-0.96082,3e-05,6.08945]
[1777178261029,41.69,77479.78,0.0,-0.96082,3e-05,6.08945]
[1777178261112,41.69,77481.6,0.0,-0.96077,3e-05,6.09614]
[1777178266970,41.69,77480.99,0.0,-0.96079,3e-05,6.09393]
[1777178267020,41.69,77480.99,0.0,-0.96079,3e-05,6.09393]
[1777178267063,41.69,77480.99,0.0,-0.96079,3e-05,6.09393]
[1777178267278,41.69,77480.99,0.0,-0.96079,3e-05,6.09393]
[1777178267114,41.69,77480.99,0.0,-0.96079,3e-05,6.09394]
[1777178272872,41.69,77481.27,0.0,-0.96078,3e-05,6.095]
[1777178277907,41.69,77481.4,0.0,-0.96077,3e-05,6.09549]
[1777178280927,41.69,77485.17,0.0,-0.96067,3e-05,6.10929]
[1777178285445,41.69,77484.98,0.0,-0.96067,3e-05,6.10852]
[1777178285523,41.69,77484.98,0.0,-0.96067,3e-05,6.10852]
[1777178285577,41.69,77484.98,0.0,-0.96067,3e-05,6.10852]
[1777178285773,41.69,77484.98,0.0,-0.96067,3e-05,6.10852]
[1777178286970,41.69,77485.3,0.0,-0.96066,3e-05,6.10965]
[1777178293012,41.69,77484.7,0.0,-0.96068,3e-05,6.10735]
[1777178299054,41.69,77484.99,0.0,-0.96067,3e-05,6.10834]
[1777178302181,41.69,77484.6,0.0,-0.96069,3e-05,6.1069]
[1777178302271,41.69,77484.6,0.0,-0.96069,3e-05,6.1069]
[1777178302345,41.69,77484.6,0.0,-0.96069,3e-05,6.1069]
[1777178302248,41.69,77484.27,0.0,-0.9607,3e-05,6.10567]
[1777178302521,41.69,77484.27,0.0,-0.9607,3e-05,6.10567]
[1777178309124,41.69,77484.35,0.0,-0.96069,3e-05,6.10591]
[1777178314160,41.69,77485.06,0.0,-0.96069,3e-05,6.10566]
[1777178324229,41.69,77485.2,0.0,-0.96069,3e-05,6.10613]
[1777178334300,41.69,77485.29,0.0,-0.96068,3e-05,6.10643]
[1777178339335,41.69,77485.66,0.0,-0.96067,3e-05,6.10777]
[1777178340260,41.69,77485.66,0.0,-0.96067,3e-05,6.10777]
[1777178340272,41.69,77485.66,0.0,-0.96067,3e-05,6.10777]
[1777178340342,41.69,77485.32,0.0,-0.96068,3e-05,6.10652]
[1777178340392,41.69,77485.32,0.0,-0.96068,3e-05,6.10652]
[1777178340525,41.69,77485.32,0.0,-0.96068,3e-05,6.10652]
[1777178346383,41.69,77485.28,0.0,-0.96069,3e-05,6.10636]
[1777178351418,41.69,77485.36,0.0,-0.96068,3e-05,6.10665]
[1777178352899,41.69,77485.36,0.0,-0.96068,3e-05,6.10665]
[1777178353021,41.69,77485.36,0.0,-0.96068,3e-05,6.10665]
[1777178353095,41.69,77485.36,0.0,-0.96068,3e-05,6.10665]
[1777178353269,41.69,77485.36,0.0,-0.96068,3e-05,6.10665]
[1777178353371,41.69,77486.45,0.0,-0.96065,3e-05,6.11064]
[1777178358469,41.69,77485.71,0.0,-0.96067,3e-05,6.1079]
[1777178361897,41.69,77485.71,0.0,-0.96067,3e-05,6.1079]
[1777178362022,41.69,77485.71,0.0,-0.96067,3e-05,6.1079]
[1777178362104,41.69,77485.71,0.0,-0.96067,3e-05,6.1079]
[1777178362271,41.69,77485.71,0.0,-0.96067,3e-05,6.1079]
[1777178362314,41.69,77485.72,0.0,-0.96067,3e-05,6.10793]
[1777178367533,41.69,77484.29,0.0,-0.96071,3e-05,6.10272]
[1777178372568,41.69,77484.57,0.0,-0.96072,3e-05,6.10096]
[1777178373514,41.69,77484.57,0.0,-0.96072,3e-05,6.10096]
[1777178373526,41.69,77484.57,0.0,-0.96072,3e-05,6.10096]
[1777178373739,41.69,77484.57,0.0,-0.96072,3e-05,6.10096]
[1777178373770,41.69,77484.57,0.0,-0.96072,3e-05,6.10096]
[1777178373840,41.69,77484.31,0.0,-0.96073,3e-05,6.10002]
[1777178376397,41.69,77484.25,0.0,-0.96073,3e-05,6.09981]
[1777178376478,41.69,77484.06,0.0,-0.96074,3e-05,6.09913]
[1777178376519,41.69,77484.06,0.0,-0.96074,3e-05,6.09913]
[1777178376595,41.69,77481.97,0.0,-0.9608,3e-05,6.09149]
[1777178381631,41.69,77480.44,0.0,-0.96084,3e-05,6.08605]
[1777178394722,41.69,77480.38,0.0,-0.96084,3e-05,6.08625]
[1777178395993,41.69,77480.38,0.0,-0.96084,3e-05,6.08625]
[1777178396022,41.69,77480.38,0.0,-0.96084,3e-05,6.08625]
[1777178396048,41.69,77480.38,0.0,-0.96084,3e-05,6.08625]
[1777178396269,41.69,77480.38,0.0,-0.96084,3e-05,6.08625]
[1777178396371,41.69,77480.38,0.0,-0.96084,3e-05,6.08631]
[1777178402419,41.69,77480.38,0.0,-0.96084,3e-05,6.08631]
[1777178402521,41.69,77480.38,0.0,-0.96084,3e-05,6.08631]
[1777178402657,41.69,77480.38,0.0,-0.96084,3e-05,6.08631]
[1777178402770,41.69,77480.38,0.0,-0.96084,3e-05,6.08631]
[1777178402778,41.69,77480.19,0.0,-0.96084,3e-05,6.08579]
[1777178407813,41.69,77480.42,0.0,-0.96083,3e-05,6.08676]
[1777178412848,41.7,77480.36,0.0,-0.96083,3e-05,6.08667]
[1777178417336,41.7,77483.16,0.0,-0.96075,3e-05,6.09699]
[1777178417451,41.7,77483.16,0.0,-0.96075,3e-05,6.09699]
[1777178417373,41.7,77484.93,0.0,-0.9607,3e-05,6.1035]
[1777178417524,41.7,77484.93,0.0,-0.9607,3e-05,6.1035]
[1777178423925,41.7,77485.28,0.0,-0.96069,3e-05,6.10476]
[1777178425585,41.7,77487.55,0.0,-0.96063,3e-05,6.11307]
[1777178425762,41.7,77487.55,0.0,-0.96063,3e-05,6.11307]
[1777178425774,41.7,77487.55,0.0,-0.96063,3e-05,6.11307]
[1777178425939,41.7,77488.44,0.0,-0.9606,3e-05,6.11633]
[1777178430377,41.7,77488.26,0.0,-0.96061,3e-05,6.11562]
[1777178430429,41.7,77488.53,0.0,-0.9606,3e-05,6.11657]
[1777178430522,41.7,77488.53,0.0,-0.9606,3e-05,6.11657]
[1777178430771,41.7,77488.53,0.0,-0.9606,3e-05,6.11657]
[1777178435997,41.7,77488.32,0.0,-0.96062,3e-05,6.11291]
[1777178436024,41.7,77488.32,0.0,-0.96062,3e-05,6.11291]
[1777178436062,41.7,77488.43,0.0,-0.96062,3e-05,6.11328]
[1777178438022,41.69,77495.39,0.0,-0.96042,3e-05,6.13881]
[1777178439242,41.69,77495.39,0.0,-0.96042,3e-05,6.13881]
[1777178439271,41.69,77495.39,0.0,-0.96042,3e-05,6.13881]
[1777178439372,41.69,77499.27,0.0,-0.96031,3e-05,6.15303]
[1777178445072,41.69,77500.57,0.0,-0.96028,3e-05,6.15732]
[1777178448093,41.69,77504.87,0.0,-0.96016,3e-05,6.17288]
[1777178449102,41.69,77510.22,0.0,-0.96001,3e-05,6.19252]
[1777178450034,41.69,77510.22,0.0,-0.96001,3e-05,6.19252]
[1777178450220,41.69,77510.22,0.0,-0.96001,3e-05,6.19252]
[1777178450270,41.69,77510.22,0.0,-0.96001,3e-05,6.19252]
[1777178450322,41.69,77509.98,0.0,-0.96001,3e-05,6.19148]
[1777178452123,41.69,77514.45,0.0,-0.95989,3e-05,6.20771]
[1777178452979,41.69,77514.45,0.0,-0.95989,3e-05,6.20771]
[1777178453021,41.69,77514.45,0.0,-0.95989,3e-05,6.20771]
[1777178453037,41.69,77514.45,0.0,-0.95989,3e-05,6.20771]
[1777178453274,41.69,77514.45,0.0,-0.95989,3e-05,6.20771]
[1777178453307,41.69,77516.91,0.0,-0.95982,3e-05,6.21664]
[1777178456269,41.69,77519.15,0.0,-0.95976,3e-05,6.22456]
[1777178456280,41.69,77522.77,0.0,-0.95965,3e-05,6.23779]
[1777178456522,41.69,77522.77,0.0,-0.95965,3e-05,6.23779]
[1777178456561,41.69,77522.77,0.0,-0.95965,3e-05,6.23779]
[1777178456771,41.69,77522.77,0.0,-0.95965,3e-05,6.23779]
[1777178460665,41.69,77522.94,0.0,-0.95966,3e-05,6.23751]
[1777178460771,41.69,77522.94,0.0,-0.95966,3e-05,6.23751]
[1777178461188,41.69,77523.68,0.0,-0.95964,3e-05,6.24003]
[1777178465398,41.69,77522.65,0.0,-0.95967,3e-05,6.2355]
[1777178465523,41.69,77522.89,0.0,-0.95967,3e-05,6.23616]
[1777178471538,41.68,77523.74,0.0,-0.95965,3e-05,6.23812]
[1777178471652,41.68,77523.74,0.0,-0.95965,3e-05,6.23812]
[1777178471771,41.68,77523.74,0.0,-0.95965,3e-05,6.23812]
[1777178472264,41.68,77523.67,0.0,-0.95966,3e-05,6.23739]
[1777178477299,41.68,77523.51,0.0,-0.95967,3e-05,6.23561]
[1777178479783,41.68,77522.21,0.0,-0.95971,3e-05,6.23031]
[1777178480021,41.68,77522.21,0.0,-0.95971,3e-05,6.23031]
[1777178480272,41.68,77522.21,0.0,-0.95971,3e-05,6.23031]
[1777178480320,41.68,77521.18,0.0,-0.95975,3e-05,6.22626]
[1777178485355,41.68,77518.48,0.0,-0.95983,3e-05,6.2152]
[1777178487368,41.68,77517.08,0.0,-0.95987,3e-05,6.20982]
[1777178487519,41.68,77517.08,0.0,-0.95987,3e-05,6.20982]
[1777178487390,41.68,77516.21,0.0,-0.9599,3e-05,6.20641]
[1777178487653,41.68,77516.21,0.0,-0.9599,3e-05,6.20641]
[1777178487770,41.68,77516.21,0.0,-0.9599,3e-05,6.20641]
[1777178488376,41.67,77516.82,0.0,-0.95988,3e-05,6.20849]
[1777178494418,41.67,77517.01,0.0,-0.9599,3e-05,6.20526]
[1777178499453,41.67,77516.26,0.0,-0.95993,3e-05,6.20161]
[1777178502652,41.67,77518.75,0.0,-0.95987,3e-05,6.21033]
[1777178502774,41.67,77518.75,0.0,-0.95987,3e-05,6.21033]
[1777178502877,41.67,77518.75,0.0,-0.95987,3e-05,6.21033]
[1777178503019,41.67,77518.75,0.0,-0.95987,3e-05,6.21033]
[1777178503483,41.67,77521.3,0.0,-0.95979,3e-05,6.2196]
[1777178505498,41.67,77529.95,0.0,-0.95955,3e-05,6.25135]
[1777178507511,41.67,77531.27,0.0,-0.95951,3e-05,6.25576]
[1777178509686,41.67,77531.31,0.0,-0.95951,3e-05,6.25565]
[1777178509771,41.67,77531.31,0.0,-0.95951,3e-05,6.25565]
[1777178509847,41.67,77531.31,0.0,-0.95951,3e-05,6.25565]
[1777178510022,41.67,77531.31,0.0,-0.95951,3e-05,6.25565]
[1777178510123,41.67,77531.31,0.0,-0.95952,3e-05,6.25514]
[1777178515568,41.66,77531.64,0.0,-0.95952,3e-05,6.25509]
[1777178521611,41.66,77532.65,0.0,-0.9595,3e-05,6.25733]
[1777178522687,41.66,77532.65,0.0,-0.9595,3e-05,6.25733]
[1777178522770,41.66,77532.65,0.0,-0.9595,3e-05,6.25733]
[1777178522876,41.66,77532.65,0.0,-0.9595,3e-05,6.25733]
[1777178523025,41.66,77532.65,0.0,-0.9595,3e-05,6.25733]
[1777178523126,41.66,77533.86,0.0,-0.95947,3e-05,6.26132]
[1777178529670,41.66,77535.58,0.0,-0.95943,3e-05,6.26677]
[1777178534704,41.65,77535.43,0.0,-0.95944,3e-05,6.26556]
[1777178539740,41.65,77535.48,0.0,-0.95944,3e-05,6.26512]
[1777178543237,41.65,77535.2,0.0,-0.95945,3e-05,6.26395]
[1777178543268,41.65,77535.2,0.0,-0.95945,3e-05,6.26395]
[1777178543461,41.65,77535.2,0.0,-0.95945,3e-05,6.26395]
[1777178543521,41.65,77535.2,0.0,-0.95945,3e-05,6.26395]
[1777178543563,41.65,77535.24,0.0,-0.95945,3e-05,6.26374]
[1777178548802,41.65,77535.53,0.0,-0.95945,3e-05,6.26423]
[1777178553837,41.65,77535.37,0.0,-0.95947,3e-05,6.26019]
[1777178558873,41.65,77535.49,0.0,-0.95947,3e-05,6.26009]
[1777178563909,41.65,77536.2,0.0,-0.95946,3e-05,6.26219]
[1777178568944,41.65,77537.15,0.0,-0.95943,3e-05,6.26519]
[1777178570043,41.65,77537.15,0.0,-0.95943,3e-05,6.26519]
[1777178570233,41.65,77537.15,0.0,-0.95943,3e-05,6.26519]
[1777178570276,41.65,77537.15,0.0,-0.95943,3e-05,6.26519]
[1777178570378,41.65,77537.36,0.0,-0.95943,3e-05,6.26574]
[1777178575993,41.64,77537.14,0.0,-0.95944,3e-05,6.26436]
[1777178579337,41.64,77537.61,0.0,-0.95943,3e-05,6.2659]
[1777178579527,41.64,77537.61,0.0,-0.95943,3e-05,6.2659]
[1777178579630,41.64,77539.16,0.0,-0.95939,3e-05,6.27146]
[1777178579776,41.64,77539.16,0.0,-0.95939,3e-05,6.27146]
[1777178580022,41.64,77538.79,0.0,-0.9594,3e-05,6.27008]
[1777178585057,41.64,77540.95,0.0,-0.95934,3e-05,6.27753]
[1777178585910,41.64,77540.95,0.0,-0.95934,3e-05,6.27753]
[1777178586021,41.64,77540.95,0.0,-0.95934,3e-05,6.27753]
[1777178586630,41.64,77540.95,0.0,-0.95934,3e-05,6.27753]
[1777178586768,41.64,77542.51,0.0,-0.95929,3e-05,6.28324]
[1777178587071,41.64,77543.02,0.0,-0.95928,3e-05,6.28501]
[1777178592106,41.64,77543.22,0.0,-0.95928,3e-05,6.28505]
[1777178593629,41.64,77543.22,0.0,-0.95928,3e-05,6.28505]
[1777178593769,41.64,77543.3,0.0,-0.95928,3e-05,6.28507]
[1777178599157,41.64,77542.47,0.0,-0.95932,3e-05,6.28029]
[1777178600673,41.64,77542.44,0.0,-0.95932,3e-05,6.2799]
[1777178600768,41.64,77542.44,0.0,-0.95932,3e-05,6.2799]
[1777178601286,41.64,77542.44,0.0,-0.95932,3e-05,6.2799]
[1777178601527,41.64,77542.44,0.0,-0.95932,3e-05,6.2799]
[1777178601628,41.63,77542.05,0.0,-0.95934,3e-05,6.27789]
[1777178607213,41.63,77543.98,0.0,-0.95929,3e-05,6.28347]
[1777178610646,41.63,77543.98,0.0,-0.95929,3e-05,6.28347]
[1777178610774,41.63,77544.58,0.0,-0.95928,3e-05,6.28486]
[1777178610930,41.63,77544.58,0.0,-0.95928,3e-05,6.28486]
[1777178611019,41.63,77544.58,0.0,-0.95928,3e-05,6.28486]
[1777178611241,41.63,77544.21,0.0,-0.95931,3e-05,6.28034]
[1777178616276,41.63,77541.76,0.0,-0.95939,3e-05,6.26984]
[1777178618558,41.63,77541.53,0.0,-0.9594,3e-05,6.26872]
[1777178618770,41.62,77542.0,0.0,-0.95939,3e-05,6.27022]
[1777178624333,41.62,77541.47,0.0,-0.95942,3e-05,6.26668]
[1777178624846,41.62,77541.47,0.0,-0.95942,3e-05,6.26668]
[1777178625018,41.62,77541.47,0.0,-0.95942,3e-05,6.26668]
[1777178625341,41.62,77541.4,0.0,-0.95942,3e-05,6.26616]
[1777178628849,41.62,77539.01,0.0,-0.9595,3e-05,6.25651]
[1777178629019,41.62,77539.01,0.0,-0.9595,3e-05,6.25651]
[1777178631437,41.62,77534.63,0.0,-0.95963,3e-05,6.23973]
[1777178631524,41.62,77534.63,0.0,-0.95963,3e-05,6.23973]
[1777178631538,41.62,77535.82,0.0,-0.9596,3e-05,6.24396]
[1777178637443,41.62,77538.58,0.0,-0.95953,3e-05,6.25313]
[1777178637522,41.62,77538.58,0.0,-0.95953,3e-05,6.25313]
[1777178642698,41.61,77537.91,0.0,-0.95956,3e-05,6.24929]
[1777178642770,41.61,77537.91,0.0,-0.95956,3e-05,6.24929]
[1777178643466,41.61,77537.56,0.0,-0.95957,3e-05,6.24777]
[1777178648501,41.61,77536.56,0.0,-0.95961,3e-05,6.243]
[1777178653535,41.61,77536.52,0.0,-0.95961,3e-05,6.24184]
[1777178659578,41.61,77536.96,0.0,-0.95961,3e-05,6.24228]
[1777178668641,41.6,77536.32,0.0,-0.95964,3e-05,6.23815]
[1777178675690,41.6,77535.42,0.0,-0.9597,3e-05,6.23068]
[1777178680725,41.6,77535.48,0.0,-0.9597,3e-05,6.23002]
[1777178685760,41.59,77535.31,0.0,-0.95971,3e-05,6.22852]
[1777178690795,41.59,77535.47,0.0,-0.95972,3e-05,6.22826]
[1777178695830,41.59,77535.15,0.0,-0.95973,3e-05,6.22622]
[1777178700865,41.59,77535.64,0.0,-0.95973,3e-05,6.22721]
[1777178707914,41.59,77539.2,0.0,-0.95963,3e-05,6.23918]
[1777178714963,41.58,77539.13,0.0,-0.95964,3e-05,6.23763]
[1777178724026,41.58,77540.15,0.0,-0.95963,3e-05,6.23983]
[1777178729061,41.58,77539.44,0.0,-0.95966,3e-05,6.23629]
[1777178735103,41.58,77539.94,0.0,-0.95967,3e-05,6.23426]
[1777178740138,41.57,77541.25,0.0,-0.95964,3e-05,6.23826]
[1777178745173,41.57,77539.34,0.0,-0.9597,3e-05,6.23027]
[1777178750208,41.57,77538.4,0.0,-0.95973,3e-05,6.22596]
[1777178755242,41.57,77538.44,0.0,-0.95974,3e-05,6.22534]
[1777178761285,41.57,77538.74,0.0,-0.95974,3e-05,6.22551]
[1777178766319,41.57,77540.41,0.0,-0.95969,3e-05,6.23094]
[1777178773369,41.56,77540.87,0.0,-0.95969,3e-05,6.23134]
[1777178778404,41.56,77540.68,0.0,-0.9597,3e-05,6.22981]
[1777178785453,41.56,77540.7,0.0,-0.95971,3e-05,6.22874]
[1777178791498,41.56,77540.57,0.0,-0.95974,3e-05,6.22446]
[1777178797540,41.55,77542.69,0.0,-0.95969,3e-05,6.23143]
[1777178802575,41.55,77543.94,0.0,-0.95966,3e-05,6.23525]
[1777178807610,41.55,77543.74,0.0,-0.95967,3e-05,6.23367]
[1777178815671,41.55,77543.41,0.0,-0.95969,3e-05,6.23115]
[1777178820706,41.55,77544.01,0.0,-0.95968,3e-05,6.23259]
[1777178825741,41.54,77544.14,0.0,-0.95968,3e-05,6.2323]
[1777178830776,41.54,77543.86,0.0,-0.95969,3e-05,6.2305]
[1777178832791,41.54,77550.17,0.0,-0.95951,3e-05,6.25375]
[1777178833798,41.54,77559.14,0.0,-0.95925,3e-05,6.28713]
[1777178834805,41.54,77561.43,0.0,-0.95919,3e-05,6.29548]
[1777178839840,41.54,77561.82,0.0,-0.95919,3e-05,6.29563]
[1777178844875,41.54,77562.19,0.0,-0.95919,3e-05,6.29567]
[1777178849910,41.53,77569.18,0.0,-0.95899,3e-05,6.32053]
[1777178851925,41.53,77572.45,0.0,-0.95892,3e-05,6.32933]
[1777178856959,41.53,77573.31,0.0,-0.9589,3e-05,6.33144]
[1777178857967,41.53,77579.0,0.0,-0.95873,3e-05,6.3531]
[1777178858974,41.53,77592.09,0.0,-0.95834,3e-05,6.40283]
[1777178859981,41.53,77599.11,0.0,-0.95813,3e-05,6.42959]
[1777178865726,41.53,77598.79,0.0,-0.95814,3e-05,6.42852]
[1777178867030,41.53,77606.11,0.0,-0.95792,3e-05,6.45654]
[1777178868037,41.53,77619.03,0.0,-0.95753,3e-05,6.50597]
[1777178869044,41.53,77622.16,0.0,-0.95743,3e-05,6.5179]
[1777178872090,41.53,77623.3,0.0,-0.9574,3e-05,6.52206]
[1777178875283,41.53,77619.79,0.0,-0.95751,3e-05,6.50828]
[1777178879451,41.53,77616.2,0.0,-0.95762,3e-05,6.4942]
[1777178879521,41.53,77616.2,0.0,-0.95762,3e-05,6.4942]
[1777178879948,41.53,77616.77,0.0,-0.95761,3e-05,6.49625]
[1777178880021,41.53,77616.77,0.0,-0.95761,3e-05,6.49625]
[1777178880121,41.53,77617.2,0.0,-0.95759,3e-05,6.4979]
[1777178883142,41.53,77627.24,0.0,-0.95729,3e-05,6.53623]
[1777178884148,41.53,77627.38,0.0,-0.95729,3e-05,6.53663]
[1777178886424,41.53,77627.16,0.0,-0.95729,3e-05,6.53565]
[1777178886521,41.53,77627.16,0.0,-0.95729,3e-05,6.53565]
[1777178891747,41.53,77625.82,0.0,-0.95734,3e-05,6.52985]
[1777178891770,41.53,77625.82,0.0,-0.95734,3e-05,6.52985]
[1777178892638,41.53,77624.77,0.0,-0.95737,3e-05,6.52556]
[1777178892769,41.53,77624.77,0.0,-0.95737,3e-05,6.52556]
[1777178892870,41.53,77624.95,0.0,-0.95737,3e-05,6.52613]
[1777178898247,41.52,77624.55,0.0,-0.95739,3e-05,6.52396]
[1777178903284,41.52,77624.99,0.0,-0.95738,3e-05,6.52501]
[1777178905737,41.52,77624.73,0.0,-0.95739,3e-05,6.52388]
[1777178905778,41.52,77624.73,0.0,-0.95739,3e-05,6.52388]
[1777178911340,41.52,77617.08,0.0,-0.95764,3e-05,6.4908]
[1777178913292,41.52,77613.86,0.0,-0.95774,3e-05,6.47836]
[1777178913523,41.52,77613.86,0.0,-0.95774,3e-05,6.47836]
[1777178913793,41.52,77613.86,0.0,-0.95774,3e-05,6.47836]
[1777178913798,41.52,77613.05,0.0,-0.95777,3e-05,6.47512]
[1777178914019,41.52,77613.05,0.0,-0.95777,3e-05,6.47512]
[1777178918988,41.52,77610.25,0.0,-0.95785,3e-05,6.46421]
[1777178919396,41.52,77619.38,0.0,-0.95758,3e-05,6.49912]
[1777178920403,41.52,77625.99,0.0,-0.95738,3e-05,6.52446]
[1777178921409,41.52,77624.89,0.0,-0.95741,3e-05,6.52014]
[1777178922442,41.52,77624.89,0.0,-0.95741,3e-05,6.52014]
[1777178922451,41.52,77624.89,0.0,-0.95741,3e-05,6.52014]
[1777178922690,41.52,77624.89,0.0,-0.95741,3e-05,6.52014]
[1777178922759,41.52,77625.56,0.0,-0.95739,3e-05,6.52245]
[1777178926445,41.52,77642.37,0.0,-0.95688,3e-05,6.58687]
[1777178927452,41.52,77656.44,0.0,-0.95645,3e-05,6.64131]
[1777178928459,41.52,77654.42,0.0,-0.95652,3e-05,6.63321]
[1777178929687,41.52,77654.42,0.0,-0.95652,3e-05,6.63321]
[1777178929925,41.52,77654.37,0.0,-0.95652,3e-05,6.63239]
[1777178930482,41.52,77673.68,0.0,-0.95592,3e-05,6.70771]
[1777178931827,41.52,77673.68,0.0,-0.95592,3e-05,6.70771]
[1777178931938,41.51,77713.49,0.0,-0.95467,3e-05,6.86445]
[1777178932505,41.51,77747.52,0.0,-0.95357,3e-05,7.00052]
[1777178933987,41.51,77747.52,0.0,-0.95357,3e-05,7.00052]
[1777178933513,41.51,77753.94,0.0,-0.95337,3e-05,7.02614]
[1777178934520,41.51,77759.39,0.0,-0.95319,3e-05,7.04786]
[1777178936019,41.51,77761.24,0.0,-0.95313,3e-05,7.05502]
[1777178936535,41.51,77764.33,0.0,-0.95304,3e-05,7.0672]
[1777178937541,41.51,77770.93,0.0,-0.95282,3e-05,7.0936]
[1777178939555,41.51,77779.92,0.0,-0.95253,3e-05,7.12934]
[1777178942581,41.51,77796.96,0.0,-0.95198,3e-05,7.1977]
[1777178943588,41.51,77804.83,0.0,-0.95172,3e-05,7.22958]
[1777178944594,41.51,77799.54,0.0,-0.9519,3e-05,7.20725]
[1777178946609,41.5,77807.63,0.0,-0.95164,3e-05,7.23929]
[1777178948623,41.5,77808.63,0.0,-0.95161,3e-05,7.24212]
[1777178952654,41.5,77813.43,0.0,-0.95147,3e-05,7.25934]
[1777178955675,41.49,77818.08,0.0,-0.95133,3e-05,7.27657]
[1777178958696,41.49,77813.7,0.0,-0.9515,3e-05,7.25656]
[1777178961717,41.48,77809.3,0.0,-0.95166,3e-05,7.2366]
[1777178963731,41.48,77804.56,0.0,-0.95183,3e-05,7.21595]
[1777178964738,41.48,77800.06,0.0,-0.95198,3e-05,7.19694]
[1777178965746,41.48,77795.58,0.0,-0.95214,3e-05,7.17808]
[1777178967759,41.48,77787.54,0.0,-0.95241,3e-05,7.14427]
[1777178968766,41.47,77783.63,0.0,-0.95258,3e-05,7.12409]
[1777178969773,41.46,77778.82,0.0,-0.95277,3e-05,7.10061]
[1777178971788,41.46,77775.0,0.0,-0.95292,3e-05,7.08137]
[1777178976823,41.46,77774.99,0.0,-0.95293,3e-05,7.07966]
[1777178981858,41.45,77771.76,0.0,-0.95305,3e-05,7.0649]
[1777178983361,41.45,77771.89,0.0,-0.95305,3e-05,7.06511]
[1777178983523,41.45,77771.89,0.0,-0.95305,3e-05,7.06511]
[1777178988907,41.45,77769.03,0.0,-0.95316,3e-05,7.05164]
[1777178990921,41.45,77764.27,0.0,-0.95332,3e-05,7.03179]
[1777178991095,41.45,77764.27,0.0,-0.95332,3e-05,7.03179]
[1777178991278,41.45,77764.27,0.0,-0.95332,3e-05,7.03179]
[1777178991845,41.45,77764.27,0.0,-0.95332,3e-05,7.03179]
[1777178992020,41.45,77764.27,0.0,-0.95332,3e-05,7.03179]
[1777178991928,41.45,77764.59,0.0,-0.95331,3e-05,7.03281]
[1777178992935,41.45,77759.43,0.0,-0.95348,3e-05,7.01171]
[1777178995364,41.44,77760.5,0.0,-0.95345,3e-05,7.01554]
[1777178995529,41.44,77760.5,0.0,-0.95345,3e-05,7.01554]
[1777179000991,41.44,77759.81,0.0,-0.95349,3e-05,7.01133]
[1777179001548,41.44,77759.81,0.0,-0.95349,3e-05,7.01133]
[1777179001786,41.44,77759.81,0.0,-0.95349,3e-05,7.01133]
[1777179002791,41.44,77759.79,0.0,-0.95349,3e-05,7.01103]
[1777179003019,41.44,77759.79,0.0,-0.95349,3e-05,7.01103]
[1777179003005,41.44,77759.91,0.0,-0.95349,3e-05,7.01129]
[1777179006306,41.44,77761.48,0.0,-0.95344,3e-05,7.01696]
[1777179006527,41.44,77761.48,0.0,-0.95344,3e-05,7.01696]
[1777179009048,41.44,77756.3,0.0,-0.95362,3e-05,6.99518]
[1777179009088,41.44,77756.3,0.0,-0.95362,3e-05,6.99518]
[1777179009285,41.44,77756.3,0.0,-0.95362,3e-05,6.99518]
[1777179010362,41.44,77755.97,0.0,-0.95363,3e-05,6.99365]
[1777179010522,41.44,77755.97,0.0,-0.95363,3e-05,6.99365]
[1777179011062,41.44,77756.1,0.0,-0.95363,3e-05,6.99399]
[1777179013076,41.44,77760.81,0.0,-0.95348,3e-05,7.0126]
[1777179013698,41.44,77760.81,0.0,-0.95348,3e-05,7.0126]
[1777179013782,41.44,77760.81,0.0,-0.95348,3e-05,7.0126]
[1777179019698,41.43,77757.1,0.0,-0.95361,3e-05,6.99659]
[1777179019775,41.43,77757.1,0.0,-0.95361,3e-05,6.99659]
[1777179020825,41.43,77756.31,0.0,-0.95363,3e-05,6.99321]
[1777179021024,41.43,77756.31,0.0,-0.95363,3e-05,6.99321]
[1777179021030,41.43,77755.82,0.0,-0.95365,3e-05,6.99104]
[1777179026167,41.43,77745.12,0.0,-0.95401,3e-05,6.94712]
[1777179027173,41.43,77736.03,0.0,-0.9543,3e-05,6.91042]
[1777179028181,41.43,77737.75,0.0,-0.95425,3e-05,6.91725]
[1777179031426,41.43,77734.65,0.0,-0.95435,3e-05,6.90472]
[1777179031525,41.43,77734.65,0.0,-0.95435,3e-05,6.90472]
[1777179032208,41.43,77729.05,0.0,-0.95455,3e-05,6.87929]
[1777179035230,41.43,77723.61,0.0,-0.95472,3e-05,6.85762]
[1777179038162,41.43,77725.41,0.0,-0.95466,3e-05,6.86483]
[1777179038279,41.43,77725.41,0.0,-0.95466,3e-05,6.86483]
[1777179042441,41.43,77723.16,0.0,-0.95473,3e-05,6.85588]
[1777179042529,41.43,77723.16,0.0,-0.95473,3e-05,6.85588]
[1777179043894,41.43,77720.17,0.0,-0.95483,3e-05,6.84402]
[1777179044019,41.43,77720.17,0.0,-0.95483,3e-05,6.84402]
[1777179043996,41.43,77720.15,0.0,-0.95483,3e-05,6.84398]
[1777179049096,41.43,77716.64,0.0,-0.95494,3e-05,6.83029]
[1777179049276,41.43,77716.07,0.0,-0.95496,3e-05,6.82811]
[1777179056042,41.43,77718.37,0.0,-0.95488,3e-05,6.83776]
[1777179056124,41.43,77722.71,0.0,-0.95474,3e-05,6.85512]
[1777179056274,41.43,77722.71,0.0,-0.95474,3e-05,6.85512]
[1777179057346,41.43,77725.9,0.0,-0.95464,3e-05,6.86782]
[1777179057521,41.43,77725.9,0.0,-0.95464,3e-05,6.86782]
[1777179057622,41.43,77726.02,0.0,-0.95463,3e-05,6.86831]
[1777179061412,41.43,77733.2,0.0,-0.9544,3e-05,6.89697]
[1777179062420,41.43,77742.35,0.0,-0.95411,3e-05,6.93353]
[1777179063427,41.43,77742.31,0.0,-0.95411,3e-05,6.93327]
[1777179064309,41.43,77742.31,0.0,-0.95411,3e-05,6.93327]
[1777179064527,41.43,77742.31,0.0,-0.95411,3e-05,6.93327]
[1777179065441,41.43,77751.62,0.0,-0.95381,3e-05,6.97044]
[1777179066449,41.43,77754.93,0.0,-0.95371,3e-05,6.9836]
[1777179069469,41.43,77760.17,0.0,-0.95354,3e-05,7.00414]
[1777179070476,41.43,77764.53,0.0,-0.9534,3e-05,7.02153]
[1777179071483,41.43,77768.49,0.0,-0.95327,3e-05,7.0373]
[1777179072354,41.43,77768.49,0.0,-0.95327,3e-05,7.0373]
[1777179072522,41.43,77768.49,0.0,-0.95327,3e-05,7.0373]
[1777179073900,41.43,77769.66,0.0,-0.95324,3e-05,7.04176]
[1777179074019,41.43,77769.66,0.0,-0.95324,3e-05,7.04176]
[1777179074046,41.43,77769.65,0.0,-0.95324,3e-05,7.04144]
[1777179080144,41.43,77773.2,0.0,-0.95314,3e-05,7.05438]
[1777179080271,41.42,77772.15,0.0,-0.95317,3e-05,7.04981]
[1777179080546,41.42,77778.63,0.0,-0.95296,3e-05,7.0758]
[1777179082560,41.42,77779.86,0.0,-0.95293,3e-05,7.0801]
[1777179085072,41.42,77782.05,0.0,-0.95286,3e-05,7.08865]
[1777179085277,41.42,77781.95,0.0,-0.95286,3e-05,7.08787]
[1777179088109,41.42,77780.58,0.0,-0.95292,3e-05,7.08157]
[1777179088281,41.42,77777.81,0.0,-0.95301,3e-05,7.06996]
[1777179089114,41.42,77777.81,0.0,-0.95301,3e-05,7.06996]
[1777179089121,41.42,77776.9,0.0,-0.95304,3e-05,7.06593]
[1777179089270,41.42,77776.9,0.0,-0.95304,3e-05,7.06593]
[1777179094644,41.41,77780.28,0.0,-0.95297,3e-05,7.07461]
[1777179096221,41.41,77783.03,0.0,-0.95288,3e-05,7.08544]
[1777179096274,41.41,77783.03,0.0,-0.95288,3e-05,7.08544]
[1777179101693,41.41,77784.31,0.0,-0.95286,3e-05,7.08838]
[1777179102889,41.41,77784.31,0.0,-0.95286,3e-05,7.08838]
[1777179103028,41.41,77784.31,0.0,-0.95286,3e-05,7.08838]
[1777179104816,41.41,77780.23,0.0,-0.953,3e-05,7.07109]
[1777179105020,41.41,77780.23,0.0,-0.953,3e-05,7.07109]
[1777179105083,41.41,77780.51,0.0,-0.95299,3e-05,7.07189]
[1777179109699,41.4,77779.81,0.0,-0.95302,3e-05,7.0677]
[1777179109778,41.4,77779.81,0.0,-0.95302,3e-05,7.0677]
[1777179113904,41.4,77778.14,0.0,-0.95309,3e-05,7.05965]
[1777179114029,41.4,77778.14,0.0,-0.95309,3e-05,7.05965]
[1777179116044,41.4,77776.78,0.0,-0.95314,3e-05,7.0535]
[1777179116124,41.4,77776.86,0.0,-0.95314,3e-05,7.05352]
[1777179116269,41.4,77776.86,0.0,-0.95314,3e-05,7.05352]
[1777179121834,41.4,77763.58,0.0,-0.95359,3e-05,6.99791]
[1777179122840,41.39,77755.33,0.0,-0.95386,3e-05,6.96445]
[1777179123791,41.39,77755.33,0.0,-0.95386,3e-05,6.96445]
[1777179124024,41.39,77755.33,0.0,-0.95386,3e-05,6.96445]
[1777179124058,41.39,77752.36,0.0,-0.95396,3e-05,6.95234]
[1777179127355,41.39,77755.41,0.0,-0.95386,3e-05,6.96418]
[1777179127520,41.39,77755.41,0.0,-0.95386,3e-05,6.96418]
[1777179127877,41.39,77755.5,0.0,-0.95386,3e-05,6.96439]
[1777179132245,41.39,77754.43,0.0,-0.9539,3e-05,6.95946]
[1777179132273,41.39,77754.43,0.0,-0.9539,3e-05,6.95946]
[1777179136735,41.39,77753.41,0.0,-0.95394,3e-05,6.9548]
[1777179136776,41.39,77753.41,0.0,-0.95394,3e-05,6.9548]
[1777179137968,41.39,77757.09,0.0,-0.95382,3e-05,6.96947]
[1777179138021,41.39,77757.09,0.0,-0.95382,3e-05,6.96947]
[1777179138120,41.39,77757.52,0.0,-0.95381,3e-05,6.97105]
[1777179141566,41.39,77759.46,0.0,-0.95375,3e-05,6.97854]
[1777179141772,41.39,77759.46,0.0,-0.95375,3e-05,6.97854]
[1777179144996,41.39,77754.86,0.0,-0.9539,3e-05,6.95913]
[1777179145981,41.39,77754.86,0.0,-0.9539,3e-05,6.95913]
[1777179146028,41.39,77754.86,0.0,-0.9539,3e-05,6.95913]
[1777179146082,41.39,77751.12,0.0,-0.95402,3e-05,6.94398]
[1777179147740,41.39,77751.28,0.0,-0.95402,3e-05,6.94452]
[1777179147772,41.39,77751.28,0.0,-0.95402,3e-05,6.94452]
[1777179148018,41.39,77750.98,0.0,-0.95403,3e-05,6.94321]
[1777179153052,41.39,77754.83,0.0,-0.95393,3e-05,6.95517]
[1777179153632,41.39,77754.83,0.0,-0.95393,3e-05,6.95517]
[1777179153774,41.39,77754.83,0.0,-0.95393,3e-05,6.95517]
[1777179156073,41.39,77764.2,0.0,-0.95363,3e-05,6.99255]
[1777179156600,41.39,77764.2,0.0,-0.95363,3e-05,6.99255]
[1777179156772,41.39,77764.2,0.0,-0.95363,3e-05,6.99255]
[1777179157051,41.39,77764.2,0.0,-0.95363,3e-05,6.99255]
[1777179157082,41.39,77763.55,0.0,-0.95365,3e-05,6.98979]
[1777179157270,41.39,77763.55,0.0,-0.95365,3e-05,6.98979]
[1777179159142,41.38,77775.11,0.0,-0.95327,3e-05,7.03614]
[1777179159751,41.38,77775.11,0.0,-0.95327,3e-05,7.03614]
[1777179160116,41.38,77823.52,0.0,-0.95167,3e-05,7.23397]
[1777179161123,41.38,77833.96,0.0,-0.95132,3e-05,7.27634]
[1777179162130,41.38,77831.78,0.0,-0.9514,3e-05,7.26668]
[1777179162984,41.38,77831.78,0.0,-0.9514,3e-05,7.26668]
[1777179164144,41.38,77825.81,0.0,-0.95161,3e-05,7.24109]
[1777179165151,41.38,77818.55,0.0,-0.95186,3e-05,7.2106]
[1777179166158,41.38,77823.69,0.0,-0.95169,3e-05,7.23124]
[1777179168172,41.38,77819.52,0.0,-0.95184,3e-05,7.21297]
[1777179172692,41.37,77821.56,0.0,-0.95179,3e-05,7.21922]
[1777179172773,41.37,77821.56,0.0,-0.95179,3e-05,7.21922]
[1777179173208,41.37,77821.37,0.0,-0.9518,3e-05,7.21789]
[1777179176842,41.37,77821.53,0.0,-0.95181,3e-05,7.21691]
[1777179177027,41.37,77821.53,0.0,-0.95181,3e-05,7.21691]
[1777179182261,41.36,77823.29,0.0,-0.95177,3e-05,7.22144]
[1777179182271,41.36,77823.29,0.0,-0.95177,3e-05,7.22144]
[1777179182271,41.36,77823.89,0.0,-0.95176,3e-05,7.22335]
[1777179185541,41.36,77826.01,0.0,-0.95169,3e-05,7.23096]
[1777179185772,41.36,77826.01,0.0,-0.95169,3e-05,7.23096]
[1777179189428,41.35,77827.02,0.0,-0.95168,3e-05,7.23279]
[1777179189523,41.35,77827.02,0.0,-0.95168,3e-05,7.23279]
[1777179189834,41.35,77827.02,0.0,-0.95168,3e-05,7.23279]
[1777179190027,41.35,77827.02,0.0,-0.95168,3e-05,7.23279]
[1777179190123,41.35,77825.62,0.0,-0.95174,3e-05,7.22588]
[1777179192368,41.35,77824.41,0.0,-0.95178,3e-05,7.22034]
[1777179192520,41.35,77824.41,0.0,-0.95178,3e-05,7.22034]
[1777179194355,41.35,77819.68,0.0,-0.95195,3e-05,7.19923]
[1777179196793,41.35,77819.09,0.0,-0.95198,3e-05,7.19628]
[1777179197026,41.35,77819.09,0.0,-0.95198,3e-05,7.19628]
[1777179197282,41.35,77819.09,0.0,-0.95198,3e-05,7.19628]
[1777179197029,41.34,77818.56,0.0,-0.952,3e-05,7.19308]
[1777179201875,41.34,77815.51,0.0,-0.95212,3e-05,7.17906]
[1777179202020,41.34,77815.51,0.0,-0.95212,3e-05,7.17906]
[1777179207469,41.33,77811.42,0.0,-0.95228,3e-05,7.1595]
[1777179207522,41.33,77811.42,0.0,-0.95228,3e-05,7.1595]
[1777179207570,41.33,77811.66,0.0,-0.95227,3e-05,7.16003]
[1777179209847,41.33,77811.69,0.0,-0.95228,3e-05,7.1597]
[1777179210023,41.33,77811.69,0.0,-0.95228,3e-05,7.1597]
[1777179215502,41.33,77807.12,0.0,-0.95247,3e-05,7.13485]
[1777179217072,41.33,77807.12,0.0,-0.95247,3e-05,7.13485]
[1777179217269,41.33,77807.12,0.0,-0.95247,3e-05,7.13485]
[1777179219728,41.32,77803.86,0.0,-0.95259,3e-05,7.12029]
[1777179219769,41.32,77803.86,0.0,-0.95259,3e-05,7.12029]
[1777179219829,41.32,77804.1,0.0,-0.95259,3e-05,7.12047]
[1777179221663,41.32,77804.25,0.0,-0.95259,3e-05,7.12108]
[1777179227586,41.32,77804.68,0.0,-0.9526,3e-05,7.12001]
[1777179230729,41.31,77806.89,0.0,-0.95253,3e-05,7.12823]
[1777179230774,41.31,77806.89,0.0,-0.95253,3e-05,7.12823]
[1777179230830,41.31,77806.93,0.0,-0.95253,3e-05,7.12754]
[1777179237656,41.31,77806.6,0.0,-0.95257,3e-05,7.12367]
[1777179242695,41.3,77805.46,0.0,-0.95262,3e-05,7.11694]
[1777179247730,41.3,77808.63,0.0,-0.95254,3e-05,7.12739]
[1777179252765,41.29,77808.5,0.0,-0.95256,3e-05,7.12476]
[1777179254778,41.29,77814.33,0.0,-0.95237,3e-05,7.14779]
[1777179257800,41.29,77818.92,0.0,-0.95223,3e-05,7.1654]
[1777179258807,41.29,77825.35,0.0,-0.95202,3e-05,7.19151]
[1777179263842,41.29,77823.66,0.0,-0.95209,3e-05,7.18278]
[1777179268878,41.28,77826.24,0.0,-0.95202,3e-05,7.19164]
[1777179273913,41.28,77827.0,0.0,-0.95202,3e-05,7.19001]
[1777179276934,41.28,77822.26,0.0,-0.95219,3e-05,7.16956]
[1777179278948,41.28,77815.76,0.0,-0.95241,3e-05,7.14231]
[1777179283983,41.27,77816.48,0.0,-0.95242,3e-05,7.14168]
[1777179289019,41.27,77817.48,0.0,-0.9524,3e-05,7.14434]
[1777179294054,41.26,77814.92,0.0,-0.9525,3e-05,7.1318]
[1777179299089,41.25,77817.94,0.0,-0.95244,3e-05,7.13885]
[1777179304124,41.24,77818.26,0.0,-0.95248,3e-05,7.13469]
[1777179309160,41.24,77816.13,0.0,-0.95256,3e-05,7.12405]
[1777179311174,41.23,77808.46,0.0,-0.95282,3e-05,7.09193]
[1777179313189,41.23,77804.96,0.0,-0.95295,3e-05,7.07702]
[1777179318225,41.23,77802.62,0.0,-0.95303,3e-05,7.06602]
[1777179325277,41.23,77802.79,0.0,-0.95305,3e-05,7.06468]
[1777179330319,41.22,77788.97,0.0,-0.95351,3e-05,7.00703]
[1777179331323,41.22,77780.77,0.0,-0.9538,3e-05,6.97061]
[1777179332212,41.22,77780.77,0.0,-0.9538,3e-05,6.97061]
[1777179332271,41.22,77780.77,0.0,-0.9538,3e-05,6.97061]
[1777179332331,41.22,77779.45,0.0,-0.95385,3e-05,6.96513]
[1777179333338,41.22,77783.93,0.0,-0.9537,3e-05,6.98312]
[1777179335461,41.22,77785.98,0.0,-0.95364,3e-05,6.99109]
[1777179335523,41.22,77785.98,0.0,-0.95364,3e-05,6.99109]
[1777179336359,41.22,77784.7,0.0,-0.95368,3e-05,6.98573]
[1777179341394,41.22,77781.07,0.0,-0.9538,3e-05,6.97031]
[1777179345026,41.22,77779.96,0.0,-0.95384,3e-05,6.96544]
[1777179349819,41.22,77780.65,0.0,-0.95382,3e-05,6.96773]
[1777179350021,41.22,77780.65,0.0,-0.95382,3e-05,6.96773]
[1777179350062,41.22,77780.97,0.0,-0.95382,3e-05,6.96876]
[1777179353814,41.22,77782.39,0.0,-0.95377,3e-05,6.97424]
[1777179354035,41.22,77782.39,0.0,-0.95377,3e-05,6.97424]
[1777179360988,41.22,77785.32,0.0,-0.95368,3e-05,6.98579]
[1777179361029,41.22,77785.32,0.0,-0.95368,3e-05,6.98579]
[1777179361339,41.22,77785.32,0.0,-0.95368,3e-05,6.98579]
[1777179361368,41.22,77785.62,0.0,-0.95367,3e-05,6.9867]
[1777179361524,41.22,77785.62,0.0,-0.95367,3e-05,6.9867]
[1777179363548,41.21,77795.04,0.0,-0.95336,3e-05,7.02473]
[1777179364556,41.21,77800.78,0.0,-0.95318,3e-05,7.04801]
[1777179365916,41.21,77800.78,0.0,-0.95318,3e-05,7.04801]
[1777179366021,41.21,77800.78,0.0,-0.95318,3e-05,7.04801]
[1777179366122,41.21,77801.74,0.0,-0.95315,3e-05,7.05172]
[1777179366813,41.21,77801.74,0.0,-0.95315,3e-05,7.05172]
[1777179367021,41.21,77801.74,0.0,-0.95315,3e-05,7.05172]
[1777179374228,41.21,77798.89,0.0,-0.95324,3e-05,7.0397]
[1777179374270,41.21,77798.89,0.0,-0.95324,3e-05,7.0397]
[1777179374329,41.21,77796.99,0.0,-0.95331,3e-05,7.03162]
[1777179375248,41.21,77796.99,0.0,-0.95331,3e-05,7.03162]
[1777179375272,41.21,77796.99,0.0,-0.95331,3e-05,7.03162]
[1777179380670,41.21,77793.6,0.0,-0.95343,3e-05,7.01677]
[1777179385702,41.21,77791.74,0.0,-0.9535,3e-05,7.00837]
[1777179387525,41.21,77791.75,0.0,-0.9535,3e-05,7.00825]
[1777179387779,41.21,77791.75,0.0,-0.9535,3e-05,7.00825]
[1777179387956,41.21,77791.75,0.0,-0.9535,3e-05,7.00825]
[1777179388027,41.21,77791.75,0.0,-0.9535,3e-05,7.00825]
[1777179388120,41.21,77791.18,0.0,-0.95352,3e-05,7.00563]
[1777179390738,41.21,77787.22,0.0,-0.95365,3e-05,6.98929]
[1777179392690,41.21,77785.37,0.0,-0.95373,3e-05,6.97864]
[1777179392772,41.21,77785.37,0.0,-0.95373,3e-05,6.97864]
[1777179392774,41.21,77783.91,0.0,-0.95378,3e-05,6.97262]
[1777179393728,41.21,77783.91,0.0,-0.95378,3e-05,6.97262]
[1777179393776,41.21,77783.91,0.0,-0.95378,3e-05,6.97262]
[1777179397623,41.21,77780.22,0.0,-0.9539,3e-05,6.95734]
[1777179397778,41.21,77780.22,0.0,-0.9539,3e-05,6.95734]
[1777179397867,41.21,77780.22,0.0,-0.9539,3e-05,6.95734]
[1777179398029,41.21,77780.22,0.0,-0.9539,3e-05,6.95734]
[1777179398053,41.21,77778.44,0.0,-0.95396,3e-05,6.95]
[1777179400812,41.21,77774.82,0.0,-0.95408,3e-05,6.93529]
[1777179403151,41.21,77774.74,0.0,-0.95408,3e-05,6.93491]
[1777179403274,41.21,77774.74,0.0,-0.95408,3e-05,6.93491]
[1777179403363,41.21,77773.51,0.0,-0.95413,3e-05,6.9299]
[1777179403551,41.21,77773.51,0.0,-0.95413,3e-05,6.9299]
[1777179403772,41.21,77773.51,0.0,-0.95413,3e-05,6.9299]
[1777179408868,41.21,77771.94,0.0,-0.95418,3e-05,6.92351]
[1777179409904,41.21,77771.94,0.0,-0.95418,3e-05,6.92351]
[1777179410025,41.21,77771.94,0.0,-0.95418,3e-05,6.92351]
[1777179410322,41.21,77771.94,0.0,-0.95418,3e-05,6.92351]
[1777179410355,41.21,77770.73,0.0,-0.95422,3e-05,6.91862]
[1777179410526,41.21,77770.73,0.0,-0.95422,3e-05,6.91862]
[1777179416342,41.21,77770.37,0.0,-0.95423,3e-05,6.91721]
[1777179416443,41.21,77770.18,0.0,-0.95423,3e-05,6.91647]
[1777179416527,41.21,77770.18,0.0,-0.95423,3e-05,6.91647]
[1777179416820,41.21,77770.18,0.0,-0.95423,3e-05,6.91647]
[1777179417025,41.21,77770.18,0.0,-0.95423,3e-05,6.91647]
[1777179423974,41.21,77774.82,0.0,-0.95408,3e-05,6.93535]
[1777179424981,41.21,77781.36,0.0,-0.95387,3e-05,6.96174]
[1777179425914,41.21,77781.36,0.0,-0.95387,3e-05,6.96174]
[1777179426025,41.21,77781.36,0.0,-0.95387,3e-05,6.96174]
[1777179426028,41.21,77780.74,0.0,-0.95389,3e-05,6.95919]
[1777179426939,41.21,77780.74,0.0,-0.95389,3e-05,6.95919]
[1777179427021,41.21,77780.74,0.0,-0.95389,3e-05,6.95919]
[1777179432068,41.21,77778.73,0.0,-0.95396,3e-05,6.95095]
[1777179432271,41.21,77778.73,0.0,-0.95396,3e-05,6.95095]
[1777179432291,41.21,77780.89,0.0,-0.95389,3e-05,6.95966]
[1777179433079,41.21,77780.89,0.0,-0.95389,3e-05,6.95966]
[1777179433271,41.21,77780.89,0.0,-0.95389,3e-05,6.95966]
[1777179437754,41.21,77781.83,0.0,-0.95385,3e-05,6.96408]
[1777179437769,41.21,77781.83,0.0,-0.95385,3e-05,6.96408]
[1777179437961,41.21,77781.83,0.0,-0.95385,3e-05,6.96408]
[1777179438026,41.21,77781.83,0.0,-0.95385,3e-05,6.96408]
[1777179438072,41.21,77781.31,0.0,-0.95387,3e-05,6.9621]
[1777179443106,41.21,77781.48,0.0,-0.95386,3e-05,6.96338]
[1777179446437,41.21,77784.65,0.0,-0.95375,3e-05,6.97643]
[1777179446520,41.21,77784.65,0.0,-0.95375,3e-05,6.97643]
[1777179446538,41.21,77787.26,0.0,-0.95366,3e-05,6.98708]
[1777179447071,41.21,77787.26,0.0,-0.95366,3e-05,6.98708]
[1777179447274,41.21,77787.26,0.0,-0.95366,3e-05,6.98708]
[1777179452329,41.21,77787.11,0.0,-0.95368,3e-05,6.98377]
[1777179452526,41.21,77787.11,0.0,-0.95368,3e-05,6.98377]
[1777179452374,41.21,77786.61,0.0,-0.9537,3e-05,6.98182]
[1777179455191,41.21,77794.59,0.0,-0.95344,3e-05,7.0139]
[1777179455905,41.21,77794.59,0.0,-0.95344,3e-05,7.0139]
[1777179456022,41.21,77794.59,0.0,-0.95344,3e-05,7.0139]
[1777179461233,41.21,77793.97,0.0,-0.95347,3e-05,7.01058]
[1777179466267,41.21,77795.46,0.0,-0.95342,3e-05,7.01643]
[1777179467373,41.21,77795.46,0.0,-0.95342,3e-05,7.01643]
[1777179467526,41.21,77795.46,0.0,-0.95342,3e-05,7.01643]
[1777179467474,41.21,77796.49,0.0,-0.95339,3e-05,7.02062]
[1777179467834,41.21,77796.49,0.0,-0.95339,3e-05,7.02062]
[1777179468024,41.21,77796.49,0.0,-0.95339,3e-05,7.02062]
[1777179468283,41.21,77795.95,0.0,-0.9534,3e-05,7.01843]
[1777179473318,41.21,77796.55,0.0,-0.95338,3e-05,7.02091]
[1777179478352,41.21,77796.64,0.0,-0.95339,3e-05,7.0207]
[1777179483388,41.2,77793.81,0.0,-0.95349,3e-05,7.0085]
[1777179484893,41.2,77795.57,0.0,-0.95343,3e-05,7.01552]
[1777179485029,41.2,77795.57,0.0,-0.95343,3e-05,7.01552]
[1777179485402,41.2,77796.33,0.0,-0.9534,3e-05,7.01847]
[1777179485715,41.2,77796.33,0.0,-0.9534,3e-05,7.01847]
[1777179485778,41.2,77796.33,0.0,-0.9534,3e-05,7.01847]
[1777179491444,41.2,77796.83,0.0,-0.9534,3e-05,7.01965]
[1777179496479,41.2,77796.53,0.0,-0.95341,3e-05,7.01774]
[1777179498640,41.2,77796.73,0.0,-0.95341,3e-05,7.01842]
[1777179498772,41.2,77796.73,0.0,-0.95341,3e-05,7.01842]
[1777179499025,41.2,77796.73,0.0,-0.95341,3e-05,7.01842]
[1777179499270,41.2,77796.73,0.0,-0.95341,3e-05,7.01842]
[1777179499372,41.2,77796.73,0.0,-0.95341,3e-05,7.01815]
[1777179504264,41.2,77796.71,0.0,-0.95341,3e-05,7.01753]
[1777179504274,41.2,77796.71,0.0,-0.95341,3e-05,7.01753]
[1777179504535,41.2,77795.89,0.0,-0.95344,3e-05,7.01407]
[1777179505431,41.2,77795.89,0.0,-0.95344,3e-05,7.01407]
[1777179505525,41.2,77795.89,0.0,-0.95344,3e-05,7.01407]
[1777179510577,41.2,77796.26,0.0,-0.95344,3e-05,7.01478]
[1777179512619,41.2,77794.4,0.0,-0.95352,3e-05,7.00396]
[1777179512771,41.2,77794.4,0.0,-0.95352,3e-05,7.00396]
[1777179513267,41.2,77794.4,0.0,-0.95352,3e-05,7.00396]
[1777179513521,41.2,77794.4,0.0,-0.95352,3e-05,7.00396]
[1777179513598,41.2,77791.84,0.0,-0.9536,3e-05,6.99347]
[1777179518634,41.2,77788.42,0.0,-0.95372,3e-05,6.97936]
[1777179520618,41.2,77787.05,0.0,-0.95376,3e-05,6.9739]
[1777179520773,41.2,77787.05,0.0,-0.95376,3e-05,6.9739]
[1777179521085,41.2,77787.05,0.0,-0.95376,3e-05,6.9739]
[1777179521276,41.2,77787.05,0.0,-0.95376,3e-05,6.9739]
[1777179521376,41.2,77785.67,0.0,-0.9538,3e-05,6.9685]
[1777179524391,41.2,77788.48,0.0,-0.95371,3e-05,6.97996]
[1777179524526,41.2,77788.48,0.0,-0.95371,3e-05,6.97996]
[1777179524607,41.2,77791.33,0.0,-0.95362,3e-05,6.99164]
[1777179524987,41.2,77791.33,0.0,-0.95362,3e-05,6.99164]
[1777179525027,41.2,77791.33,0.0,-0.95362,3e-05,6.99164]
[1777179525031,41.2,77794.76,0.0,-0.9535,3e-05,7.00558]
[1777179526392,41.2,77794.76,0.0,-0.9535,3e-05,7.00558]
[1777179526519,41.2,77794.76,0.0,-0.9535,3e-05,7.00558]
[1777179526595,41.2,77795.89,0.0,-0.95347,3e-05,7.01019]
[1777179526700,41.2,77795.89,0.0,-0.95347,3e-05,7.01019]
[1777179526783,41.2,77795.89,0.0,-0.95347,3e-05,7.01019]
[1777179532732,41.2,77797.35,0.0,-0.95342,3e-05,7.01575]
[1777179533821,41.2,77797.35,0.0,-0.95342,3e-05,7.01575]
[1777179534023,41.2,77797.35,0.0,-0.95342,3e-05,7.01575]
[1777179534070,41.2,77797.35,0.0,-0.95342,3e-05,7.01575]
[1777179534279,41.2,77797.35,0.0,-0.95342,3e-05,7.01575]
[1777179534372,41.2,77797.35,0.0,-0.95342,3e-05,7.01548]
[1777179540423,41.19,77797.37,0.0,-0.95343,3e-05,7.01502]
[1777179540521,41.19,77797.37,0.0,-0.95343,3e-05,7.01502]
[1777179540622,41.19,77799.06,0.0,-0.95337,3e-05,7.02162]
[1777179541134,41.19,77799.06,0.0,-0.95337,3e-05,7.02162]
[1777179541274,41.19,77799.06,0.0,-0.95337,3e-05,7.02162]
[1777179546830,41.19,77799.69,0.0,-0.95336,3e-05,7.02332]
[1777179550084,41.19,77800.17,0.0,-0.95335,3e-05,7.02499]
[1777179550270,41.19,77800.17,0.0,-0.95335,3e-05,7.02499]
[1777179550379,41.19,77800.17,0.0,-0.95335,3e-05,7.02499]
[1777179550520,41.19,77800.17,0.0,-0.95335,3e-05,7.02499]
[1777179550583,41.19,77800.03,0.0,-0.95335,3e-05,7.02414]
[1777179555893,41.19,77798.47,0.0,-0.95341,3e-05,7.01711]
[1777179559315,41.19,77798.58,0.0,-0.95341,3e-05,7.0173]
[1777179559523,41.19,77798.58,0.0,-0.95341,3e-05,7.0173]
[1777179559620,41.19,77796.66,0.0,-0.95347,3e-05,7.00925]
[1777179559871,41.19,77796.66,0.0,-0.95347,3e-05,7.00925]
[1777179560026,41.19,77796.66,0.0,-0.95347,3e-05,7.00925]
[1777179566970,41.19,77796.07,0.0,-0.9535,3e-05,7.0061]
[1777179568196,41.19,77796.07,0.0,-0.9535,3e-05,7.0061]
[1777179568273,41.19,77796.07,0.0,-0.9535,3e-05,7.0061]
[1777179568304,41.19,77796.34,0.0,-0.95349,3e-05,7.00698]
[1777179568813,41.19,77796.34,0.0,-0.95349,3e-05,7.00698]
[1777179569024,41.19,77796.34,0.0,-0.95349,3e-05,7.00698]
[1777179572134,41.19,77795.0,0.0,-0.95356,3e-05,6.99831]
[1777179572285,41.19,77795.0,0.0,-0.95356,3e-05,6.99831]
[1777179572613,41.19,77795.0,0.0,-0.95356,3e-05,6.99831]
[1777179572627,41.19,77795.67,0.0,-0.95354,3e-05,7.00082]
[1777179572776,41.19,77795.67,0.0,-0.95354,3e-05,7.00082]
[1777179576743,41.18,77794.9,0.0,-0.95356,3e-05,6.99741]
[1777179576774,41.18,77794.9,0.0,-0.95356,3e-05,6.99741]
[1777179577419,41.18,77794.9,0.0,-0.95356,3e-05,6.99741]
[1777179577524,41.18,77794.9,0.0,-0.95356,3e-05,6.99741]
[1777179577623,41.18,77796.29,0.0,-0.95352,3e-05,7.00286]
[1777179583083,41.18,77795.57,0.0,-0.95355,3e-05,6.99937]
[1777179584958,41.18,77795.67,0.0,-0.95355,3e-05,6.99968]
[1777179585020,41.18,77795.67,0.0,-0.95355,3e-05,6.99968]
[1777179585097,41.18,77796.88,0.0,-0.95351,3e-05,7.0045]
[1777179585707,41.18,77796.88,0.0,-0.95351,3e-05,7.0045]
[1777179585776,41.18,77796.88,0.0,-0.95351,3e-05,7.0045]
[1777179591139,41.18,77796.7,0.0,-0.95352,3e-05,7.00319]
[1777179594814,41.18,77796.43,0.0,-0.95353,3e-05,7.0019]
[1777179595020,41.18,77796.43,0.0,-0.95353,3e-05,7.0019]
[1777179595625,41.18,77796.43,0.0,-0.95353,3e-05,7.0019]
[1777179595167,41.18,77795.43,0.0,-0.95356,3e-05,6.99765]
[1777179595772,41.18,77795.43,0.0,-0.95356,3e-05,6.99765]
[1777179601424,41.18,77795.13,0.0,-0.95358,3e-05,6.99601]
[1777179601528,41.18,77795.13,0.0,-0.95358,3e-05,6.99601]
[1777179601614,41.18,77792.55,0.0,-0.95366,3e-05,6.98546]
[1777179602472,41.18,77792.55,0.0,-0.95366,3e-05,6.98546]
[1777179602527,41.18,77792.55,0.0,-0.95366,3e-05,6.98546]
[1777179608460,41.18,77791.69,0.0,-0.95369,3e-05,6.98159]
[1777179608519,41.18,77791.69,0.0,-0.95369,3e-05,6.98159]
[1777179608605,41.18,77792.12,0.0,-0.95368,3e-05,6.98327]
[1777179609213,41.18,77792.12,0.0,-0.95368,3e-05,6.98327]
[1777179609278,41.18,77792.12,0.0,-0.95368,3e-05,6.98327]
[1777179615308,41.18,77793.12,0.0,-0.95365,3e-05,6.98679]
[1777179620343,41.18,77793.22,0.0,-0.95365,3e-05,6.98679]
[1777179621109,41.18,77793.22,0.0,-0.95365,3e-05,6.98679]
[1777179621270,41.18,77793.22,0.0,-0.95365,3e-05,6.98679]
[1777179621306,41.18,77793.22,0.0,-0.95365,3e-05,6.98671]
[1777179622465,41.18,77793.22,0.0,-0.95365,3e-05,6.98671]
[1777179622521,41.18,77793.22,0.0,-0.95365,3e-05,6.98671]
[1777179628399,41.18,77793.38,0.0,-0.95365,3e-05,6.98677]
[1777179633288,41.18,77793.11,0.0,-0.95368,3e-05,6.98233]
[1777179633519,41.18,77793.11,0.0,-0.95368,3e-05,6.98233]
[1777179635020,41.17,77789.86,0.0,-0.95379,3e-05,6.96903]
[1777179635448,41.17,77791.43,0.0,-0.95374,3e-05,6.97533]
[1777179639476,41.17,77785.25,0.0,-0.95394,3e-05,6.95007]
[1777179640881,41.17,77782.02,0.0,-0.95405,3e-05,6.937]
[1777179641021,41.17,77782.02,0.0,-0.95405,3e-05,6.937]
[1777179643504,41.17,77774.68,0.0,-0.95429,3e-05,6.90746]
[1777179644117,41.17,77774.68,0.0,-0.95429,3e-05,6.90746]
[1777179644272,41.17,77774.68,0.0,-0.95429,3e-05,6.90746]
[1777179645748,41.17,77772.04,0.0,-0.95437,3e-05,6.89696]
[1777179645769,41.17,77772.04,0.0,-0.95437,3e-05,6.89696]
[1777179646525,41.17,77771.54,0.0,-0.95439,3e-05,6.89501]
[1777179649546,41.18,77766.24,0.0,-0.95456,3e-05,6.87397]
[1777179649938,41.18,77766.24,0.0,-0.95456,3e-05,6.87397]
[1777179650028,41.18,77766.24,0.0,-0.95456,3e-05,6.87397]
[1777179655588,41.18,77764.45,0.0,-0.95461,3e-05,6.86749]
[1777179659611,41.18,77765.86,0.0,-0.95456,3e-05,6.87337]
[1777179659771,41.18,77764.96,0.0,-0.95459,3e-05,6.86996]
[1777179661361,41.18,77765.75,0.0,-0.95456,3e-05,6.87324]
[1777179661518,41.18,77765.75,0.0,-0.95456,3e-05,6.87324]
[1777179661630,41.18,77765.47,0.0,-0.95457,3e-05,6.87222]
[1777179666665,41.18,77764.56,0.0,-0.95459,3e-05,6.86907]
[1777179670687,41.18,77764.03,0.0,-0.95461,3e-05,6.86726]
[1777179670772,41.18,77764.07,0.0,-0.95461,3e-05,6.86752]
[1777179680763,41.18,77764.08,0.0,-0.9546,3e-05,6.86857]
[1777179683386,41.18,77764.03,0.0,-0.9546,3e-05,6.86846]
[1777179683519,41.18,77764.03,0.0,-0.9546,3e-05,6.86846]
[1777179684606,41.18,77764.03,0.0,-0.9546,3e-05,6.86865]
[1777179684772,41.18,77764.03,0.0,-0.9546,3e-05,6.86865]
[1777179684623,41.18,77763.2,0.0,-0.95462,3e-05,6.86543]
[1777179690621,41.18,77763.93,0.0,-0.9546,3e-05,6.86854]
[1777179690771,41.18,77763.93,0.0,-0.9546,3e-05,6.86854]
[1777179690833,41.18,77769.93,0.0,-0.9544,3e-05,6.89298]
[1777179692916,41.18,77770.21,0.0,-0.95441,3e-05,6.89116]
[1777179693026,41.18,77770.21,0.0,-0.95441,3e-05,6.89116]
[1777179693121,41.18,77768.92,0.0,-0.95445,3e-05,6.88603]
[1777179696985,41.18,77767.36,0.0,-0.9545,3e-05,6.87998]
[1777179697022,41.18,77767.36,0.0,-0.9545,3e-05,6.87998]
[1777179700550,41.18,77764.89,0.0,-0.95458,3e-05,6.87032]
[1777179700774,41.18,77764.89,0.0,-0.95458,3e-05,6.87032]
[1777179700916,41.19,77761.99,0.0,-0.95467,3e-05,6.8589]
[1777179701023,41.19,77761.99,0.0,-0.95467,3e-05,6.8589]
[1777179701120,41.19,77762.12,0.0,-0.95467,3e-05,6.85942]
[1777179705234,41.19,77761.99,0.0,-0.95467,3e-05,6.85922]
[1777179705275,41.19,77761.99,0.0,-0.95467,3e-05,6.85922]
[1777179705376,41.19,77757.69,0.0,-0.9548,3e-05,6.84226]
[1777179711011,41.19,77755.98,0.0,-0.95485,3e-05,6.83606]
[1777179711025,41.19,77755.98,0.0,-0.95485,3e-05,6.83606]
[1777179713291,41.19,77755.78,0.0,-0.95485,3e-05,6.83576]
[1777179713518,41.19,77755.78,0.0,-0.95485,3e-05,6.83576]
[1777179713619,41.19,77755.88,0.0,-0.95485,3e-05,6.83634]
[1777179719032,41.19,77755.95,0.0,-0.95484,3e-05,6.83751]
[1777179720992,41.19,77755.95,0.0,-0.95484,3e-05,6.83751]
[1777179721027,41.19,77755.95,0.0,-0.95484,3e-05,6.83751]
[1777179725584,41.19,77756.82,0.0,-0.95481,3e-05,6.84191]
[1777179725768,41.19,77756.82,0.0,-0.95481,3e-05,6.84191]
[1777179729237,41.19,77758.99,0.0,-0.95473,3e-05,6.85131]
[1777179729272,41.19,77758.99,0.0,-0.95473,3e-05,6.85131]
[1777179729288,41.2,77759.16,0.0,-0.95472,3e-05,6.85234]
[1777179731974,41.2,77759.11,0.0,-0.95472,3e-05,6.8523]
[1777179732023,41.2,77759.11,0.0,-0.95472,3e-05,6.8523]
[1777179734668,41.2,77762.21,0.0,-0.95462,3e-05,6.86505]
[1777179734770,41.2,77762.21,0.0,-0.95462,3e-05,6.86505]
[1777179734740,41.2,77764.24,0.0,-0.95455,3e-05,6.87349]
[1777179739196,41.2,77766.73,0.0,-0.95447,3e-05,6.88385]
[1777179739272,41.2,77766.73,0.0,-0.95447,3e-05,6.88385]
[1777179744255,41.2,77767.94,0.0,-0.95442,3e-05,6.88926]
[1777179744270,41.2,77767.94,0.0,-0.95442,3e-05,6.88926]
[1777179744301,41.2,77766.51,0.0,-0.95447,3e-05,6.88373]
[1777179744902,41.2,77766.51,0.0,-0.95447,3e-05,6.88373]
[1777179745019,41.2,77766.51,0.0,-0.95447,3e-05,6.88373]
[1777179750249,41.2,77765.46,0.0,-0.9545,3e-05,6.88023]
[1777179754833,41.2,77765.46,0.0,-0.9545,3e-05,6.88023]
[1777179755023,41.2,77765.42,0.0,-0.95451,3e-05,6.87755]
[1777179756195,41.2,77765.29,0.0,-0.95452,3e-05,6.87715]
[1777179756273,41.2,77765.29,0.0,-0.95452,3e-05,6.87715]
[1777179756350,41.2,77765.29,0.0,-0.95451,3e-05,6.87727]
[1777179762332,41.2,77765.2,0.0,-0.95451,3e-05,6.87762]
[1777179768374,41.2,77765.17,0.0,-0.95451,3e-05,6.87816]
[1777179774417,41.21,77765.19,0.0,-0.9545,3e-05,6.87885]
[1777179778002,41.21,77764.67,0.0,-0.95452,3e-05,6.87705]
[1777179778017,41.21,77764.67,0.0,-0.95452,3e-05,6.87705]
[1777179783301,41.21,77764.56,0.0,-0.95452,3e-05,6.8769]
[1777179783521,41.21,77764.56,0.0,-0.95452,3e-05,6.8769]
[1777179784099,41.21,77764.56,0.0,-0.95451,3e-05,6.87717]
[1777179784277,41.21,77764.56,0.0,-0.95451,3e-05,6.87717]
[1777179784487,41.21,77765.52,0.0,-0.95448,3e-05,6.88112]
[1777179789530,41.21,77765.31,0.0,-0.95449,3e-05,6.8807]
[1777179794558,41.21,77764.05,0.0,-0.95452,3e-05,6.87603]
[1777179797018,41.21,77763.34,0.0,-0.95455,3e-05,6.87336]
[1777179799554,41.21,77762.74,0.0,-0.95456,3e-05,6.87114]
[1777179799555,41.21,77762.74,0.0,-0.95456,3e-05,6.87114]
[1777179799770,41.21,77762.74,0.0,-0.95456,3e-05,6.87114]
[1777179799872,41.21,77760.81,0.0,-0.95462,3e-05,6.8635]
[1777179805810,41.21,77758.82,0.0,-0.95468,3e-05,6.85609]
[1777179805872,41.21,77757.24,0.0,-0.95473,3e-05,6.84989]
[1777179806008,41.21,77757.24,0.0,-0.95473,3e-05,6.84989]
[1777179806023,41.21,77757.24,0.0,-0.95473,3e-05,6.84989]
[1777179810733,41.21,77754.24,0.0,-0.95483,3e-05,6.83849]
[1777179810771,41.21,77754.24,0.0,-0.95483,3e-05,6.83849]
[1777179810791,41.21,77754.24,0.0,-0.95483,3e-05,6.83849]
[1777179810834,41.21,77753.06,0.0,-0.95486,3e-05,6.83393]
[1777179811019,41.21,77753.06,0.0,-0.95486,3e-05,6.83393]
[1777179815292,41.21,77748.84,0.0,-0.95501,3e-05,6.81483]
[1777179815342,41.21,77748.84,0.0,-0.95501,3e-05,6.81483]
[1777179815523,41.21,77748.84,0.0,-0.95501,3e-05,6.81483]
[1777179815706,41.22,77748.54,0.0,-0.95502,3e-05,6.81383]
[1777179820741,41.22,77743.75,0.0,-0.95516,3e-05,6.79576]
[1777179821748,41.22,77748.27,0.0,-0.95502,3e-05,6.81399]
[1777179823036,41.22,77751.74,0.0,-0.9549,3e-05,6.82803]
[1777179823190,41.22,77751.74,0.0,-0.9549,3e-05,6.82803]
[1777179823269,41.22,77751.74,0.0,-0.9549,3e-05,6.82803]
[1777179823761,41.22,77753.06,0.0,-0.95486,3e-05,6.83347]
[1777179828797,41.22,77752.64,0.0,-0.95487,3e-05,6.83263]
[1777179836853,41.22,77750.3,0.0,-0.95493,3e-05,6.82462]
[1777179839718,41.22,77747.75,0.0,-0.95501,3e-05,6.81483]
[1777179839776,41.22,77747.75,0.0,-0.95501,3e-05,6.81483]
[1777179839843,41.22,77747.75,0.0,-0.95501,3e-05,6.81483]
[1777179839874,41.22,77747.54,0.0,-0.95501,3e-05,6.81419]
[1777179840020,41.22,77747.54,0.0,-0.95501,3e-05,6.81419]
[1777179848937,41.23,77746.6,0.0,-0.95503,3e-05,6.81223]
[1777179850919,41.23,77745.77,0.0,-0.95505,3e-05,6.80912]
[1777179851024,41.23,77745.77,0.0,-0.95505,3e-05,6.80912]
[1777179851095,41.23,77745.77,0.0,-0.95505,3e-05,6.80912]
[1777179851271,41.23,77745.77,0.0,-0.95505,3e-05,6.80912]
[1777179851373,41.23,77745.6,0.0,-0.95506,3e-05,6.80885]
[1777179857308,41.23,77743.02,0.0,-0.95513,3e-05,6.7994]
[1777179857495,41.23,77743.02,0.0,-0.95513,3e-05,6.7994]
[1777179857522,41.23,77743.02,0.0,-0.95513,3e-05,6.7994]
[1777179857596,41.23,77743.54,0.0,-0.95511,3e-05,6.8019]
[1777179864044,41.23,77743.44,0.0,-0.9551,3e-05,6.80278]
[1777179866682,41.23,77743.66,0.0,-0.9551,3e-05,6.80386]
[1777179866740,41.23,77743.66,0.0,-0.9551,3e-05,6.80386]
[1777179866773,41.23,77743.66,0.0,-0.9551,3e-05,6.80386]
[1777179866784,41.24,77743.16,0.0,-0.95511,3e-05,6.80228]
[1777179872099,41.24,77743.34,0.0,-0.95511,3e-05,6.80105]
[1777179878142,41.24,77743.03,0.0,-0.95511,3e-05,6.80105]
[1777179880924,41.24,77743.03,0.0,-0.95511,3e-05,6.80105]
[1777179881030,41.24,77742.23,0.0,-0.95513,3e-05,6.79827]
[1777179881031,41.24,77742.23,0.0,-0.95513,3e-05,6.79827]
[1777179881272,41.24,77742.23,0.0,-0.95513,3e-05,6.79827]
[1777179881373,41.24,77742.87,0.0,-0.95511,3e-05,6.80123]
[1777179883551,41.24,77746.15,0.0,-0.95501,3e-05,6.81428]
[1777179883662,41.24,77746.15,0.0,-0.95501,3e-05,6.81428]
[1777179883769,41.24,77746.15,0.0,-0.95501,3e-05,6.81428]
[1777179883870,41.24,77751.07,0.0,-0.95485,3e-05,6.83423]
[1777179889219,41.24,77750.39,0.0,-0.95486,3e-05,6.83226]
[1777179895261,41.25,77750.92,0.0,-0.95484,3e-05,6.83527]
[1777179900132,41.25,77751.15,0.0,-0.95482,3e-05,6.83677]
[1777179900250,41.25,77751.15,0.0,-0.95482,3e-05,6.83677]
[1777179900274,41.25,77751.15,0.0,-0.95482,3e-05,6.83677]
[1777179900296,41.25,77751.22,0.0,-0.95482,3e-05,6.8372]
[1777179905347,41.25,77751.3,0.0,-0.95481,3e-05,6.83825]
[1777179910382,41.25,77751.24,0.0,-0.95481,3e-05,6.83873]
[1777179912966,41.25,77751.3,0.0,-0.95481,3e-05,6.83912]
[1777179912987,41.25,77751.54,0.0,-0.9548,3e-05,6.84036]
[1777179913027,41.25,77751.54,0.0,-0.9548,3e-05,6.84036]
[1777179913070,41.25,77751.54,0.0,-0.9548,3e-05,6.84036]
[1777179913273,41.25,77751.54,0.0,-0.9548,3e-05,6.84036]
[1777179918440,41.25,77751.6,0.0,-0.95479,3e-05,6.84146]
[1777179923474,41.25,77751.59,0.0,-0.95478,3e-05,6.84213]
[1777179928511,41.26,77751.23,0.0,-0.95479,3e-05,6.84141]
[1777179933546,41.26,77751.61,0.0,-0.95479,3e-05,6.84064]
[1777179938581,41.26,77751.17,0.0,-0.9548,3e-05,6.8396]
[1777179939336,41.26,77751.17,0.0,-0.9548,3e-05,6.8396]
[1777179939454,41.26,77751.17,0.0,-0.9548,3e-05,6.8396]
[1777179939523,41.26,77751.17,0.0,-0.9548,3e-05,6.8396]
[1777179939588,41.26,77751.05,0.0,-0.9548,3e-05,6.83926]
[1777179945630,41.26,77751.65,0.0,-0.95477,3e-05,6.84246]
[1777179951671,41.26,77751.42,0.0,-0.95477,3e-05,6.84228]
[1777179957714,41.26,77751.38,0.0,-0.95477,3e-05,6.84282]
[1777179960627,41.26,77751.38,0.0,-0.95477,3e-05,6.84282]
[1777179960772,41.26,77751.38,0.0,-0.95477,3e-05,6.84282]
[1777179961025,41.26,77751.38,0.0,-0.95477,3e-05,6.84282]
[1777179960871,41.26,77751.38,0.0,-0.95477,3e-05,6.84316]
[1777179966777,41.27,77751.55,0.0,-0.95476,3e-05,6.84447]
[1777179971812,41.27,77751.79,0.0,-0.95474,3e-05,6.84593]
[1777179976846,41.27,77751.6,0.0,-0.95475,3e-05,6.84564]
[1777179981882,41.27,77752.21,0.0,-0.95472,3e-05,6.84854]
[1777179983655,41.27,77751.94,0.0,-0.95473,3e-05,6.84754]
[1777179983746,41.27,77751.94,0.0,-0.95473,3e-05,6.84754]
[1777179983772,41.27,77751.94,0.0,-0.95473,3e-05,6.84754]
[1777179983847,41.27,77751.94,0.0,-0.95473,3e-05,6.84763]
[1777179985910,41.27,77756.18,0.0,-0.95459,3e-05,6.86476]
[1777179986917,41.27,77762.97,0.0,-0.95437,3e-05,6.89202]
[1777179987980,41.27,77762.97,0.0,-0.95437,3e-05,6.89202]
[1777179988021,41.27,77762.97,0.0,-0.95437,3e-05,6.89202]
[1777179988082,41.27,77764.37,0.0,-0.95433,3e-05,6.89765]
[1777179988207,41.27,77764.37,0.0,-0.95433,3e-05,6.89765]
[1777179988269,41.27,77764.37,0.0,-0.95433,3e-05,6.89765]
[1777179995979,41.27,77764.17,0.0,-0.95435,3e-05,6.89391]
[1777179997945,41.27,77764.17,0.0,-0.95435,3e-05,6.89391]
[1777179997992,41.27,77764.17,0.0,-0.95435,3e-05,6.89391]
[1777179998024,41.27,77764.17,0.0,-0.95435,3e-05,6.89391]
[1777179998094,41.27,77764.17,0.0,-0.95435,3e-05,6.89394]
[1777180002022,41.27,77769.73,0.0,-0.95417,3e-05,6.91633]
[1777180004036,41.27,77772.56,0.0,-0.95408,3e-05,6.92765]
[1777180004107,41.27,77772.56,0.0,-0.95408,3e-05,6.92765]
[1777180004119,41.27,77772.56,0.0,-0.95408,3e-05,6.92765]
[1777180004272,41.27,77772.56,0.0,-0.95408,3e-05,6.92765]
[1777180005043,41.27,77772.88,0.0,-0.95407,3e-05,6.92906]
[1777180013099,41.27,77773.75,0.0,-0.95403,3e-05,6.93349]
[1777180015348,41.27,77774.11,0.0,-0.95402,3e-05,6.93506]
[1777180015518,41.27,77774.11,0.0,-0.95402,3e-05,6.93506]
[1777180015619,41.27,77774.11,0.0,-0.95402,3e-05,6.9353]
[1777180023169,41.27,77773.79,0.0,-0.95402,3e-05,6.93489]
[1777180024514,41.27,77773.79,0.0,-0.95402,3e-05,6.93489]
[1777180024528,41.27,77773.79,0.0,-0.95402,3e-05,6.93489]
[1777180024773,41.27,77773.79,0.0,-0.95402,3e-05,6.93489]
[1777180024858,41.28,77774.11,0.0,-0.95401,3e-05,6.93643]
[1777180030218,41.28,77774.03,0.0,-0.95401,3e-05,6.93676]
[1777180031225,41.28,77769.79,0.0,-0.95414,3e-05,6.91983]
[1777180033166,41.28,77769.19,0.0,-0.95416,3e-05,6.91758]
[1777180033277,41.28,77769.19,0.0,-0.95416,3e-05,6.91758]
[1777180033278,41.28,77769.19,0.0,-0.95416,3e-05,6.91758]
[1777180033521,41.28,77769.19,0.0,-0.95416,3e-05,6.91758]
[1777180033574,41.28,77769.35,0.0,-0.95415,3e-05,6.91855]
[1777180039281,41.28,77769.39,0.0,-0.95414,3e-05,6.91953]
[1777180040758,41.28,77769.39,0.0,-0.95414,3e-05,6.91953]
[1777180040772,41.28,77769.39,0.0,-0.95414,3e-05,6.91953]
[1777180040835,41.28,77769.39,0.0,-0.95414,3e-05,6.91953]
[1777180041025,41.28,77769.39,0.0,-0.95414,3e-05,6.91953]
[1777180041076,41.28,77769.23,0.0,-0.95415,3e-05,6.91921]
[1777180050358,41.28,77768.98,0.0,-0.95415,3e-05,6.91887]
[1777180051252,41.28,77768.98,0.0,-0.95415,3e-05,6.91887]
[1777180051272,41.28,77768.98,0.0,-0.95415,3e-05,6.91887]
[1777180051370,41.28,77768.98,0.0,-0.95415,3e-05,6.91887]
[1777180051522,41.28,77768.98,0.0,-0.95415,3e-05,6.91887]
[1777180051606,41.28,77769.4,0.0,-0.95415,3e-05,6.91757]
[1777180060965,41.28,77769.39,0.0,-0.95415,3e-05,6.91753]
[1777180061030,41.28,77769.39,0.0,-0.95415,3e-05,6.91753]
[1777180061088,41.28,77769.39,0.0,-0.95415,3e-05,6.91753]
[1777180061128,41.28,77769.72,0.0,-0.95414,3e-05,6.91897]
[1777180061276,41.28,77769.72,0.0,-0.95414,3e-05,6.91897]
[1777180066470,41.28,77770.76,0.0,-0.95411,3e-05,6.92318]
[1777180071993,41.28,77770.63,0.0,-0.95411,3e-05,6.92269]
[1777180072024,41.28,77770.63,0.0,-0.95411,3e-05,6.92269]
[1777180072099,41.28,77770.63,0.0,-0.95411,3e-05,6.92269]
[1777180072053,41.28,77770.86,0.0,-0.95411,3e-05,6.92363]
[1777180072272,41.28,77770.86,0.0,-0.95411,3e-05,6.92363]
[1777180079561,41.28,77770.49,0.0,-0.95412,3e-05,6.9222]
[1777180082116,41.28,77768.94,0.0,-0.95417,3e-05,6.91598]
[1777180082163,41.28,77768.94,0.0,-0.95417,3e-05,6.91598]
[1777180082157,41.28,77768.86,0.0,-0.95417,3e-05,6.91569]
[1777180082271,41.28,77768.86,0.0,-0.95417,3e-05,6.91569]
[1777180086814,41.28,77768.34,0.0,-0.95419,3e-05,6.91368]
[1777180086859,41.28,77768.34,0.0,-0.95419,3e-05,6.91368]
[1777180087025,41.28,77768.34,0.0,-0.95419,3e-05,6.91368]
[1777180087127,41.28,77765.21,0.0,-0.95429,3e-05,6.90114]
[1777180092733,41.28,77762.63,0.0,-0.95437,3e-05,6.89106]
[1777180095903,41.28,77762.47,0.0,-0.95437,3e-05,6.89049]
[1777180095979,41.28,77762.47,0.0,-0.95437,3e-05,6.89049]
[1777180096027,41.28,77762.47,0.0,-0.95437,3e-05,6.89049]
[1777180096081,41.28,77761.78,0.0,-0.95439,3e-05,6.88776]
[1777180101797,41.28,77763.59,0.0,-0.95433,3e-05,6.89518]
[1777180102479,41.28,77763.59,0.0,-0.95433,3e-05,6.89518]
[1777180102529,41.28,77763.59,0.0,-0.95433,3e-05,6.89518]
[1777180102632,41.28,77763.59,0.0,-0.95433,3e-05,6.89518]
[1777180102772,41.28,77763.59,0.0,-0.95433,3e-05,6.89518]
[1777180102804,41.28,77763.43,0.0,-0.95434,3e-05,6.89457]
[1777180107839,41.28,77764.63,0.0,-0.9543,3e-05,6.89948]
[1777180110600,41.28,77763.77,0.0,-0.95433,3e-05,6.89607]
[1777180110765,41.28,77763.77,0.0,-0.95433,3e-05,6.89607]
[1777180110771,41.28,77763.77,0.0,-0.95433,3e-05,6.89607]
[1777180111021,41.28,77763.77,0.0,-0.95433,3e-05,6.89607]
[1777180111093,41.28,77764.03,0.0,-0.95434,3e-05,6.89414]
[1777180115894,41.28,77772.17,0.0,-0.95407,3e-05,6.927]
[1777180117109,41.28,77772.17,0.0,-0.95407,3e-05,6.927]
[1777180117208,41.28,77778.53,0.0,-0.95387,3e-05,6.9526]
[1777180117274,41.28,77778.53,0.0,-0.95387,3e-05,6.9526]
[1777180117281,41.28,77778.53,0.0,-0.95387,3e-05,6.9526]
[1777180117524,41.28,77778.53,0.0,-0.95387,3e-05,6.9526]
[1777180117909,41.28,77780.05,0.0,-0.95382,3e-05,6.95867]
[1777180122978,41.28,77780.62,0.0,-0.9538,3e-05,6.9607]
[1777180123021,41.28,77780.62,0.0,-0.9538,3e-05,6.9607]
[1777180123221,41.28,77780.06,0.0,-0.95382,3e-05,6.95837]
[1777180123298,41.28,77780.06,0.0,-0.95382,3e-05,6.95837]
[1777180123522,41.28,77780.06,0.0,-0.95382,3e-05,6.95837]
[1777180128987,41.28,77779.98,0.0,-0.95382,3e-05,6.95852]
[1777180131995,41.28,77780.32,0.0,-0.95381,3e-05,6.96005]
[1777180132021,41.28,77780.32,0.0,-0.95381,3e-05,6.96005]
[1777180132059,41.28,77779.99,0.0,-0.95382,3e-05,6.95878]
[1777180132325,41.28,77779.99,0.0,-0.95382,3e-05,6.95878]
[1777180132521,41.28,77779.99,0.0,-0.95382,3e-05,6.95878]
[1777180138051,41.29,77780.25,0.0,-0.9538,3e-05,6.96025]
[1777180141072,41.29,77799.56,0.0,-0.95317,3e-05,7.03866]
[1777180142079,41.29,77815.17,0.0,-0.95265,3e-05,7.10222]
[1777180143086,41.29,77820.88,0.0,-0.95246,3e-05,7.12542]
[1777180145000,41.29,77820.56,0.0,-0.95248,3e-05,7.1239]
[1777180145100,41.28,77819.87,0.0,-0.9525,3e-05,7.12088]
[1777180148778,41.28,77819.83,0.0,-0.95251,3e-05,7.12016]
[1777180149128,41.28,77819.98,0.0,-0.9525,3e-05,7.12059]
[1777180154163,41.28,77820.57,0.0,-0.95249,3e-05,7.12214]
[1777180156176,41.28,77820.61,0.0,-0.95249,3e-05,7.12213]
[1777180156234,41.28,77820.61,0.0,-0.95249,3e-05,7.12213]
[1777180156274,41.28,77820.46,0.0,-0.9525,3e-05,7.12135]
[1777180157184,41.28,77820.57,0.0,-0.95249,3e-05,7.12164]
[1777180162219,41.28,77821.35,0.0,-0.95248,3e-05,7.12402]
[1777180167254,41.28,77821.14,0.0,-0.95249,3e-05,7.12191]
[1777180169474,41.28,77821.79,0.0,-0.95248,3e-05,7.12397]
[1777180169522,41.28,77821.79,0.0,-0.95248,3e-05,7.12397]
[1777180169534,41.28,77821.79,0.0,-0.95248,3e-05,7.12397]
[1777180169777,41.28,77821.79,0.0,-0.95248,3e-05,7.12397]
[1777180169878,41.27,77821.79,0.0,-0.95248,3e-05,7.12366]
[1777180172289,41.27,77824.87,0.0,-0.9524,3e-05,7.1326]
[1777180178034,41.27,77827.86,0.0,-0.95231,3e-05,7.14358]
[1777180178083,41.27,77827.86,0.0,-0.95231,3e-05,7.14358]
[1777180178269,41.27,77827.86,0.0,-0.95231,3e-05,7.14358]
[1777180178135,41.27,77832.24,0.0,-0.95217,3e-05,7.16117]
[1777180178331,41.27,77836.73,0.0,-0.95202,3e-05,7.17965]
[1777180179338,41.27,77843.0,0.0,-0.95181,3e-05,7.20525]
[1777180181249,41.27,77843.0,0.0,-0.95181,3e-05,7.20525]
[1777180181274,41.27,77843.0,0.0,-0.95181,3e-05,7.20525]
[1777180180344,41.27,77849.33,0.0,-0.9516,3e-05,7.23111]
[1777180183919,41.27,77849.63,0.0,-0.95159,3e-05,7.23169]
[1777180184019,41.27,77849.63,0.0,-0.95159,3e-05,7.23169]
[1777180184073,41.27,77849.3,0.0,-0.95161,3e-05,7.22964]
[1777180185063,41.27,77849.3,0.0,-0.95161,3e-05,7.22964]
[1777180185190,41.27,77849.3,0.0,-0.95161,3e-05,7.22964]
[1777180185380,41.27,77838.09,0.0,-0.95199,3e-05,7.18305]
[1777180186387,41.26,77837.81,0.0,-0.952,3e-05,7.18164]
[1777180190414,41.26,77833.11,0.0,-0.95217,3e-05,7.16132]
[1777180191517,41.26,77833.11,0.0,-0.95217,3e-05,7.16132]
[1777180191630,41.26,77833.11,0.0,-0.95217,3e-05,7.16132]
[1777180191769,41.26,77833.11,0.0,-0.95217,3e-05,7.16132]
[1777180191871,41.26,77832.98,0.0,-0.95218,3e-05,7.16033]
[1777180197090,41.26,77832.34,0.0,-0.9522,3e-05,7.15704]
[1777180197101,41.26,77832.34,0.0,-0.9522,3e-05,7.15704]
[1777180197271,41.26,77832.34,0.0,-0.9522,3e-05,7.15704]
[1777180197250,41.26,77831.61,0.0,-0.95223,3e-05,7.1536]
[1777180197464,41.26,77828.0,0.0,-0.95235,3e-05,7.13877]
[1777180201492,41.26,77824.78,0.0,-0.95246,3e-05,7.12483]
[1777180204228,41.26,77824.81,0.0,-0.95247,3e-05,7.12477]
[1777180204278,41.26,77824.81,0.0,-0.95247,3e-05,7.12477]
[1777180204277,41.26,77824.88,0.0,-0.95247,3e-05,7.12471]
[1777180204521,41.26,77824.88,0.0,-0.95247,3e-05,7.12471]
[1777180211562,41.25,77825.05,0.0,-0.95248,3e-05,7.1231]
[1777180216597,41.25,77824.94,0.0,-0.9525,3e-05,7.12102]
[1777180221631,41.25,77823.71,0.0,-0.95255,3e-05,7.11438]
[1777180223860,41.25,77823.24,0.0,-0.95257,3e-05,7.11214]
[1777180224018,41.25,77823.24,0.0,-0.95257,3e-05,7.11214]
[1777180224120,41.24,77822.63,0.0,-0.95259,3e-05,7.10902]
[1777180224366,41.24,77822.63,0.0,-0.95259,3e-05,7.10902]
[1777180224519,41.24,77822.63,0.0,-0.95259,3e-05,7.10902]
[1777180229688,41.24,77823.19,0.0,-0.95259,3e-05,7.1098]
[1777180234723,41.24,77823.18,0.0,-0.95262,3e-05,7.10519]
[1777180239758,41.23,77823.09,0.0,-0.95264,3e-05,7.10334]
[1777180240910,41.23,77823.09,0.0,-0.95264,3e-05,7.10334]
[1777180241023,41.23,77823.09,0.0,-0.95264,3e-05,7.10334]
[1777180241187,41.23,77823.09,0.0,-0.95264,3e-05,7.10334]
[1777180241269,41.23,77823.09,0.0,-0.95264,3e-05,7.10334]
[1777180241226,41.23,77823.86,0.0,-0.95262,3e-05,7.1059]
[1777180247282,41.23,77823.78,0.0,-0.95263,3e-05,7.10408]
[1777180247520,41.23,77823.41,0.0,-0.95264,3e-05,7.10227]
[1777180247602,41.23,77823.41,0.0,-0.95264,3e-05,7.10227]
[1777180247776,41.23,77823.41,0.0,-0.95264,3e-05,7.10227]
[1777180247815,41.23,77823.75,0.0,-0.95264,3e-05,7.10337]
[1777180252850,41.23,77823.34,0.0,-0.95266,3e-05,7.10023]
[1777180257886,41.22,77823.68,0.0,-0.95266,3e-05,7.10017]
[1777180262921,41.22,77822.58,0.0,-0.95271,3e-05,7.09423]
[1777180267956,41.22,77822.59,0.0,-0.95272,3e-05,7.09286]
[1777180272991,41.21,77822.17,0.0,-0.95275,3e-05,7.08972]
[1777180278027,41.21,77822.47,0.0,-0.95275,3e-05,7.08951]
[1777180280770,41.21,77822.19,0.0,-0.95276,3e-05,7.08779]
[1777180280901,41.21,77822.19,0.0,-0.95276,3e-05,7.08779]
[1777180281019,41.21,77822.19,0.0,-0.95276,3e-05,7.08779]
[1777180281048,41.21,77822.02,0.0,-0.95277,3e-05,7.08681]
[1777180282771,41.21,77822.02,0.0,-0.95277,3e-05,7.08681]
[1777180282826,41.21,77822.02,0.0,-0.95278,3e-05,7.08624]
[1777180288357,41.21,77822.02,0.0,-0.95279,3e-05,7.0851]
[1777180288525,41.21,77821.96,0.0,-0.95279,3e-05,7.08457]
[1777180293935,41.2,77818.44,0.0,-0.95294,3e-05,7.06603]
[1777180294010,41.2,77818.44,0.0,-0.95294,3e-05,7.06603]
[1777180294140,41.2,77832.86,0.0,-0.95246,3e-05,7.12455]
[1777180295147,41.2,77842.65,0.0,-0.95213,3e-05,7.16446]
[1777180296154,41.2,77840.13,0.0,-0.95222,3e-05,7.15382]
[1777180297668,41.2,77837.09,0.0,-0.95233,3e-05,7.14108]
[1777180300534,41.2,77834.14,0.0,-0.95243,3e-05,7.12833]
[1777180301199,41.2,77840.36,0.0,-0.95222,3e-05,7.1537]
[1777180301818,41.2,77840.36,0.0,-0.95222,3e-05,7.1537]
[1777180301931,41.2,77840.36,0.0,-0.95222,3e-05,7.1537]
[1777180302135,41.2,77840.36,0.0,-0.95222,3e-05,7.1537]
[1777180302255,41.2,77840.36,0.0,-0.95222,3e-05,7.1537]
[1777180302356,41.2,77845.7,0.0,-0.95205,3e-05,7.17547]
[1777180304148,41.2,77846.95,0.0,-0.95201,3e-05,7.18035]
[1777180305227,41.2,77852.68,0.0,-0.95182,3e-05,7.20346]
[1777180306277,41.2,77852.68,0.0,-0.95182,3e-05,7.20346]
[1777180306376,41.2,77860.46,0.0,-0.95156,3e-05,7.23535]
[1777180306844,41.2,77860.46,0.0,-0.95156,3e-05,7.23535]
[1777180307020,41.2,77860.46,0.0,-0.95156,3e-05,7.23535]
[1777180307240,41.2,77860.9,0.0,-0.95154,3e-05,7.23682]
[1777180312276,41.19,77860.16,0.0,-0.95158,3e-05,7.23196]
[1777180315315,41.19,77890.28,0.0,-0.95056,3e-05,7.35641]
[1777180316043,41.19,77890.28,0.0,-0.95056,3e-05,7.35641]
[1777180316318,41.19,77966.28,0.0,-0.94789,4e-05,7.67857]
[1777180317325,41.19,78023.42,0.0,-0.94582,4e-05,7.92575]
[1777180318332,41.18,78029.86,0.0,-0.94559,4e-05,7.95255]
[1777180318674,41.18,78029.86,0.0,-0.94559,4e-05,7.95255]
[1777180318793,41.18,78029.86,0.0,-0.94559,4e-05,7.95255]
[1777180319482,41.15,78032.05,0.0,-0.94564,4e-05,7.94713]
[1777180320314,41.15,78032.05,0.0,-0.94564,4e-05,7.94713]
[1777180320346,41.13,78042.53,0.0,-0.94538,4e-05,7.97841]
[1777180320601,41.13,78042.53,0.0,-0.94538,4e-05,7.97841]
[1777180321355,41.11,78063.57,0.0,-0.94465,4e-05,8.06523]
[1777180322361,41.1,78057.38,0.0,-0.94494,4e-05,8.03016]
[1777180323367,41.07,78041.42,0.0,-0.94565,4e-05,7.94688]
[1777180324375,41.07,78041.14,0.0,-0.94567,4e-05,7.94494]
[1777180324651,41.07,78041.14,0.0,-0.94567,4e-05,7.94494]
[1777180325381,41.07,78041.33,0.0,-0.94567,4e-05,7.94524]
[1777180327399,41.07,78036.19,0.0,-0.94587,4e-05,7.92155]
[1777180328406,41.07,78033.62,0.0,-0.94597,4e-05,7.90977]
[1777180329413,41.07,78030.25,0.0,-0.94609,4e-05,7.8945]
[1777180329804,41.07,78030.25,0.0,-0.94609,4e-05,7.8945]
[1777180330419,41.07,78023.49,0.0,-0.94635,4e-05,7.86442]
[1777180331428,41.06,78015.64,0.0,-0.94664,4e-05,7.8297]
[1777180332435,41.06,78013.66,0.0,-0.94672,4e-05,7.82071]
[1777180335456,41.06,78009.7,0.0,-0.94687,4e-05,7.80247]
[1777180337972,41.06,78008.83,0.0,-0.9469,4e-05,7.79838]
[1777180338779,41.06,78008.34,0.0,-0.94693,4e-05,7.79566]
[1777180338879,41.06,78005.95,0.0,-0.94702,4e-05,7.78498]
[1777180340491,41.06,78002.9,0.0,-0.94713,4e-05,7.77144]
[1777180343512,41.06,77993.65,0.0,-0.94748,4e-05,7.72996]
[1777180344515,41.06,77993.65,0.0,-0.94748,4e-05,7.72996]
[1777180344695,41.06,77993.65,0.0,-0.94748,4e-05,7.72996]
[1777180344747,41.06,77982.75,0.0,-0.94788,4e-05,7.68204]
[1777180345538,41.05,77981.08,0.0,-0.94794,4e-05,7.67415]
[1777180346545,41.05,77997.44,0.0,-0.94736,4e-05,7.74425]
[1777180347552,41.05,77994.96,0.0,-0.94745,4e-05,7.7333]
[1777180349095,41.05,77994.96,0.0,-0.94745,4e-05,7.7333]
[1777180350125,41.05,77994.79,0.0,-0.94746,4e-05,7.7322]
[1777180350412,41.05,77994.79,0.0,-0.94746,4e-05,7.7322]
[1777180350448,41.05,77995.99,0.0,-0.94742,4e-05,7.73723]
[1777180351580,41.05,77983.36,0.0,-0.9479,4e-05,7.67868]
[1777180354103,41.05,77976.68,0.0,-0.94815,4e-05,7.64921]
[1777180354185,41.05,77975.35,0.0,-0.9482,4e-05,7.64225]
[1777180359635,41.04,77978.56,0.0,-0.94811,4e-05,7.65314]
[1777180360643,41.04,77989.65,0.0,-0.94772,4e-05,7.7004]
[1777180361650,41.04,77992.95,0.0,-0.9476,4e-05,7.71424]
[1777180364278,41.04,77992.42,0.0,-0.94763,4e-05,7.71124]
[1777180366270,41.03,77990.61,0.0,-0.94771,4e-05,7.70198]
[1777180369706,41.03,77995.01,0.0,-0.94758,4e-05,7.71751]
[1777180371466,41.03,77995.01,0.0,-0.94758,4e-05,7.71751]
[1777180371720,41.02,78019.91,0.0,-0.94668,4e-05,7.82493]
[1777180372727,41.02,78029.69,0.0,-0.94633,4e-05,7.86682]
[1777180373733,41.02,78024.45,0.0,-0.94652,4e-05,7.84348]
[1777180375156,41.02,78024.45,0.0,-0.94652,4e-05,7.84348]
[1777180375172,41.02,78023.51,0.0,-0.94657,4e-05,7.83809]
[1777180381286,41.01,78022.54,0.0,-0.94663,4e-05,7.83017]
[1777180382796,41.01,78026.51,0.0,-0.94651,4e-05,7.84482]
[1777180385287,41.01,78027.47,0.0,-0.94648,4e-05,7.84812]
[1777180385818,41.0,78021.4,0.0,-0.94672,4e-05,7.8197]
[1777180387833,41.0,78016.02,0.0,-0.94694,4e-05,7.7944]
[1777180389283,41.0,78016.02,0.0,-0.94694,4e-05,7.7944]
[1777180392868,40.99,78028.77,0.0,-0.9465,4e-05,7.84585]
[1777180393875,40.99,78035.49,0.0,-0.94626,4e-05,7.87446]
[1777180394882,40.99,78042.19,0.0,-0.94602,4e-05,7.90298]
[1777180396092,40.99,78042.19,0.0,-0.94602,4e-05,7.90298]
[1777180396193,40.98,78054.25,0.0,-0.94559,4e-05,7.95476]
[1777180396896,40.98,78070.2,0.0,-0.94499,4e-05,8.0254]
[1777180397903,40.98,78073.52,0.0,-0.94487,4e-05,8.03938]
[1777180398910,40.98,78083.91,0.0,-0.94449,4e-05,8.08476]
[1777180399737,40.98,78083.91,0.0,-0.94449,4e-05,8.08476]
[1777180399917,40.98,78094.88,0.0,-0.94408,4e-05,8.13315]
[1777180400924,40.98,78101.41,0.0,-0.94383,4e-05,8.16143]
[1777180401931,40.98,78109.07,0.0,-0.94355,4e-05,8.19478]
[1777180402938,40.97,78120.58,0.0,-0.94312,4e-05,8.24554]
[1777180404193,40.97,78120.58,0.0,-0.94312,4e-05,8.24554]
[1777180404282,40.97,78127.12,0.0,-0.94288,4e-05,8.2727]
[1777180404955,40.97,78135.19,0.0,-0.94257,4e-05,8.30926]
[1777180406970,40.96,78127.01,0.0,-0.94292,4e-05,8.26827]
[1777180407898,40.96,78127.01,0.0,-0.94292,4e-05,8.26827]
[1777180407977,40.96,78122.99,0.0,-0.94308,4e-05,8.2501]
[1777180408984,40.96,78121.39,0.0,-0.94316,4e-05,8.24096]
[1777180412932,40.93,78118.03,0.0,-0.94342,4e-05,8.2098]
[1777180413012,40.93,78106.71,0.0,-0.94385,4e-05,8.15886]
[1777180414019,40.91,78094.96,0.0,-0.94438,4e-05,8.09671]
[1777180415026,40.91,78087.38,0.0,-0.94468,4e-05,8.06216]
[1777180416522,40.91,78087.38,0.0,-0.94468,4e-05,8.06216]
[1777180416531,40.91,78077.27,0.0,-0.94507,4e-05,8.0165]
[1777180417329,40.91,78077.27,0.0,-0.94507,4e-05,8.0165]
[1777180417358,40.91,78085.56,0.0,-0.94476,4e-05,8.05284]
[1777180418048,40.91,78091.23,0.0,-0.94455,4e-05,8.07752]
[1777180420696,40.91,78092.41,0.0,-0.94452,4e-05,8.08146]
[1777180422076,40.89,78092.03,0.0,-0.94459,4e-05,8.07252]
[1777180424090,40.87,78088.44,0.0,-0.94484,4e-05,8.04386]
[1777180425097,40.87,78092.4,0.0,-0.94469,4e-05,8.06094]
[1777180429395,40.84,78093.91,0.0,-0.94475,4e-05,8.05477]
[1777180429438,40.84,78105.12,0.0,-0.94433,4e-05,8.10432]
[1777180430132,40.84,78122.72,0.0,-0.94366,4e-05,8.18275]
[1777180431139,40.82,78120.36,0.0,-0.94382,4e-05,8.16412]
[1777180432668,40.82,78121.01,0.0,-0.9438,4e-05,8.166]
[1777180433154,40.82,78121.86,0.0,-0.94378,4e-05,8.16877]
[1777180433839,40.82,78121.86,0.0,-0.94378,4e-05,8.16877]
[1777180434160,40.82,78131.21,0.0,-0.94343,4e-05,8.20991]
[1777180435166,40.82,78146.25,0.0,-0.94286,4e-05,8.27693]
[1777180436174,40.81,78154.63,0.0,-0.94254,4e-05,8.31382]
[1777180437214,40.81,78154.63,0.0,-0.94254,4e-05,8.31382]
[1777180437293,40.81,78152.63,0.0,-0.94263,4e-05,8.30343]
[1777180439288,40.81,78152.73,0.0,-0.94264,4e-05,8.30263]
[1777180439366,40.81,78146.6,0.0,-0.94289,4e-05,8.27349]
[1777180440202,40.8,78142.92,0.0,-0.94304,4e-05,8.25558]
[1777180445237,40.79,78133.49,0.0,-0.94346,4e-05,8.20695]
[1777180446244,40.79,78127.1,0.0,-0.94371,4e-05,8.17699]
[1777180447764,40.79,78124.17,0.0,-0.94384,4e-05,8.16273]
[1777180448258,40.79,78126.33,0.0,-0.94376,4e-05,8.17202]
[1777180449266,40.79,78131.76,0.0,-0.94355,4e-05,8.19608]
[1777180453294,40.74,78122.09,0.0,-0.94413,4e-05,8.12908]
[1777180453783,40.74,78122.09,0.0,-0.94413,4e-05,8.12908]
[1777180454301,40.73,78109.47,0.0,-0.94467,4e-05,8.06567]
[1777180455308,40.72,78103.8,0.0,-0.94493,4e-05,8.03458]
[1777180456315,40.72,78098.03,0.0,-0.94516,4e-05,8.00827]
[1777180457188,40.72,78098.03,0.0,-0.94516,4e-05,8.00827]
[1777180457280,40.72,78098.03,0.0,-0.94516,4e-05,8.00827]
[1777180457426,40.72,78098.03,0.0,-0.94516,4e-05,8.00827]
[1777180457521,40.72,78098.03,0.0,-0.94516,4e-05,8.00827]
[1777180457528,40.71,78097.6,0.0,-0.94518,4e-05,8.00587]
[1777180462495,40.71,78098.73,0.0,-0.94515,4e-05,8.00902]
[1777180462519,40.71,78098.73,0.0,-0.94515,4e-05,8.00902]
[1777180462964,40.71,78098.3,0.0,-0.94517,4e-05,8.00662]
[1777180463018,40.71,78098.3,0.0,-0.94517,4e-05,8.00662]
[1777180463369,40.71,78100.48,0.0,-0.94509,4e-05,8.01587]
[1777180464674,40.71,78103.05,0.0,-0.945,4e-05,8.02686]
[1777180464774,40.71,78103.05,0.0,-0.945,4e-05,8.02686]
[1777180465382,40.71,78105.82,0.0,-0.9449,4e-05,8.03873]
[1777180466389,40.71,78101.49,0.0,-0.94507,4e-05,8.01884]
[1777180467396,40.7,78097.8,0.0,-0.94521,4e-05,8.00186]
[1777180468443,40.7,78097.8,0.0,-0.94521,4e-05,8.00186]
[1777180468519,40.7,78097.8,0.0,-0.94521,4e-05,8.00186]
[1777180470546,40.7,78096.7,0.0,-0.94526,4e-05,7.99602]
[1777180470595,40.7,78127.35,0.0,-0.9441,4e-05,8.13296]
[1777180471425,40.69,78148.38,0.0,-0.94337,4e-05,8.218]
[1777180472433,40.67,78149.81,0.0,-0.94338,4e-05,8.21642]
[1777180473440,40.66,78146.7,0.0,-0.94357,4e-05,8.19435]
[1777180473962,40.66,78146.7,0.0,-0.94357,4e-05,8.19435]
[1777180474447,40.66,78142.98,0.0,-0.94373,4e-05,8.17647]
[1777180476461,40.65,78138.46,0.0,-0.94392,4e-05,8.15404]
[1777180477468,40.65,78135.7,0.0,-0.94403,4e-05,8.14062]
[1777180480489,40.64,78145.35,0.0,-0.94373,4e-05,8.17646]
[1777180481238,40.64,78145.35,0.0,-0.94373,4e-05,8.17646]
[1777180481496,40.63,78152.43,0.0,-0.94346,4e-05,8.20758]
[1777180482502,40.63,78167.37,0.0,-0.94289,4e-05,8.27451]
[1777180483510,40.62,78170.83,0.0,-0.94283,4e-05,8.28177]
[1777180485524,40.61,78161.02,0.0,-0.94323,4e-05,8.2354]
[1777180486530,40.61,78160.14,0.0,-0.94326,4e-05,8.23093]
[1777180488167,40.61,78159.94,0.0,-0.94328,4e-05,8.22955]
[1777180491566,40.61,78164.16,0.0,-0.94313,4e-05,8.24692]
[1777180494587,40.59,78161.14,0.0,-0.94333,4e-05,8.22359]
[1777180499622,40.57,78155.25,0.0,-0.94363,4e-05,8.18846]
[1777180502241,40.57,78153.79,0.0,-0.9437,4e-05,8.18087]
[1777180502270,40.57,78153.79,0.0,-0.9437,4e-05,8.18087]
[1777180504287,40.56,78158.22,0.0,-0.94355,4e-05,8.19827]
[1777180504657,40.56,78163.45,0.0,-0.94335,4e-05,8.22205]
[1777180505664,40.56,78168.74,0.0,-0.94315,4e-05,8.24541]
[1777180506672,40.56,78179.03,0.0,-0.94275,4e-05,8.29193]
[1777180508362,40.56,78179.03,0.0,-0.94275,4e-05,8.29193]
[1777180508522,40.56,78179.03,0.0,-0.94275,4e-05,8.29193]
[1777180508578,40.55,78182.97,0.0,-0.94264,4e-05,8.30409]
[1777180509986,40.55,78183.51,0.0,-0.94262,4e-05,8.30656]
[1777180510755,40.55,78190.1,0.0,-0.94237,4e-05,8.33564]
[1777180512021,40.55,78190.1,0.0,-0.94237,4e-05,8.33564]
[1777180517762,40.54,78185.03,0.0,-0.94261,4e-05,8.30814]
[1777180518758,40.54,78171.2,0.0,-0.94316,4e-05,8.24437]
[1777180520577,40.54,78160.82,0.0,-0.94357,4e-05,8.1963]
[1777180522022,40.54,78160.91,0.0,-0.94357,4e-05,8.19602]
[1777180524028,40.54,78160.32,0.0,-0.9436,4e-05,8.19265]
[1777180524058,40.53,78162.19,0.0,-0.94353,4e-05,8.20047]
[1777180529835,40.53,78160.22,0.0,-0.94364,4e-05,8.18766]
[1777180531849,40.53,78166.74,0.0,-0.94342,4e-05,8.21333]
[1777180534191,40.52,78166.73,0.0,-0.94342,4e-05,8.21288]
[1777180534271,40.52,78166.73,0.0,-0.94342,4e-05,8.21288]
[1777180535836,40.52,78165.43,0.0,-0.94348,4e-05,8.20617]
[1777180537893,40.52,78159.7,0.0,-0.94371,4e-05,8.17901]
[1777180539496,40.52,78159.7,0.0,-0.94371,4e-05,8.17901]
[1777180540923,40.52,78165.81,0.0,-0.94348,4e-05,8.20581]
[1777180541930,40.52,78171.28,0.0,-0.94327,4e-05,8.23034]
[1777180543789,40.52,78170.78,0.0,-0.9433,4e-05,8.22764]
[1777180544482,40.52,78170.78,0.0,-0.9433,4e-05,8.22764]
[1777180545959,40.52,78159.83,0.0,-0.94373,4e-05,8.17663]
[1777180547972,40.51,78152.78,0.0,-0.94401,4e-05,8.14401]
[1777180549986,40.51,78129.21,0.0,-0.94492,4e-05,8.03712]
[1777180550997,40.51,78122.03,0.0,-0.9452,4e-05,8.00431]
[1777180552000,40.51,78119.46,0.0,-0.9453,4e-05,7.99238]
[1777180554014,40.51,78115.73,0.0,-0.94544,4e-05,7.97497]
[1777180555021,40.51,78110.99,0.0,-0.94563,4e-05,7.95343]
[1777180556028,40.51,78106.9,0.0,-0.94578,4e-05,7.93485]
[1777180557035,40.51,78102.98,0.0,-0.94593,4e-05,7.91709]
[1777180559049,40.51,78097.68,0.0,-0.94614,4e-05,7.89301]
[1777180562070,40.5,78100.11,0.0,-0.94606,4e-05,7.90207]
[1777180563077,40.5,78107.53,0.0,-0.94579,4e-05,7.93435]
[1777180565192,40.5,78107.01,0.0,-0.94581,4e-05,7.93183]
[1777180567106,40.5,78102.21,0.0,-0.946,4e-05,7.90967]
[1777180568113,40.5,78097.3,0.0,-0.94618,4e-05,7.88758]
[1777180569017,40.5,78097.3,0.0,-0.94618,4e-05,7.88758]
[1777180574155,40.5,78098.79,0.0,-0.94614,4e-05,7.89301]
[1777180579190,40.5,78102.94,0.0,-0.94599,4e-05,7.91043]
[1777180581217,40.5,78105.48,0.0,-0.9459,4e-05,7.92151]
[1777180581279,40.5,78105.48,0.0,-0.9459,4e-05,7.92151]
[1777180582550,40.49,78107.58,0.0,-0.94582,4e-05,7.93037]
[1777180584234,40.49,78103.04,0.0,-0.946,4e-05,7.9093]
[1777180586123,40.49,78099.21,0.0,-0.94615,4e-05,7.89201]
[1777180586248,40.49,78090.68,0.0,-0.94647,4e-05,7.85392]
[1777180587255,40.49,78085.81,0.0,-0.94665,4e-05,7.83219]
[1777180592290,40.49,78085.52,0.0,-0.94668,4e-05,7.82716]
[1777180594500,40.49,78085.33,0.0,-0.94669,4e-05,7.82621]
[1777180594553,40.49,78089.8,0.0,-0.94653,4e-05,7.8459]
[1777180595311,40.49,78096.13,0.0,-0.94629,4e-05,7.87384]
[1777180597325,40.49,78095.75,0.0,-0.94631,4e-05,7.87177]
[1777180598068,40.49,78095.75,0.0,-0.94631,4e-05,7.87177]
[1777180603367,40.49,78094.65,0.0,-0.94636,4e-05,7.86584]
[1777180604020,40.49,78094.65,0.0,-0.94636,4e-05,7.86584]
[1777180604269,40.49,78094.65,0.0,-0.94636,4e-05,7.86584]
[1777180606388,40.49,78089.16,0.0,-0.94657,4e-05,7.84103]
[1777180607111,40.49,78089.16,0.0,-0.94657,4e-05,7.84103]
[1777180607272,40.49,78089.16,0.0,-0.94657,4e-05,7.84103]
[1777180607395,40.49,78087.75,0.0,-0.94662,4e-05,7.83466]
[1777180608046,40.49,78087.75,0.0,-0.94662,4e-05,7.83466]
[1777180608273,40.49,78087.75,0.0,-0.94662,4e-05,7.83466]
[1777180611423,40.48,78082.51,0.0,-0.94682,4e-05,7.81109]
[1777180614452,40.48,78074.18,0.0,-0.94715,4e-05,7.77237]
[1777180614782,40.48,78074.18,0.0,-0.94715,4e-05,7.77237]
[1777180615451,40.48,78079.63,0.0,-0.94695,4e-05,7.79581]
[1777180616458,40.48,78083.7,0.0,-0.9468,4e-05,7.81315]
[1777180618460,40.48,78083.82,0.0,-0.9468,4e-05,7.81301]
[1777180622500,40.47,78074.42,0.0,-0.94718,4e-05,7.76831]
[1777180623506,40.47,78069.93,0.0,-0.94735,4e-05,7.74794]
[1777180625076,40.47,78068.92,0.0,-0.94739,4e-05,7.74293]
[1777180625272,40.47,78068.92,0.0,-0.94739,4e-05,7.74293]
[1777180626338,40.47,78068.2,0.0,-0.94742,4e-05,7.73921]
[1777180626523,40.47,78068.2,0.0,-0.94742,4e-05,7.73921]
[1777180626528,40.47,78068.07,0.0,-0.94743,4e-05,7.73808]
[1777180630759,40.46,78069.5,0.0,-0.9474,4e-05,7.7427]
[1777180630556,40.46,78100.87,0.0,-0.94624,4e-05,7.88088]
[1777180631564,40.46,78132.54,0.0,-0.94504,4e-05,8.02227]
[1777180632571,40.46,78130.68,0.0,-0.94512,4e-05,8.0129]
[1777180633934,40.46,78130.34,0.0,-0.94514,4e-05,8.01038]
[1777180636599,40.45,78137.71,0.0,-0.94489,4e-05,8.04055]
[1777180640627,40.44,78133.36,0.0,-0.94509,4e-05,8.01689]
[1777180641756,40.44,78133.36,0.0,-0.94509,4e-05,8.01689]
[1777180641634,40.44,78160.92,0.0,-0.94404,4e-05,8.14036]
[1777180642641,40.44,78178.54,0.0,-0.94336,4e-05,8.21994]
[1777180643648,40.44,78182.74,0.0,-0.9432,4e-05,8.23839]
[1777180644873,40.44,78183.14,0.0,-0.9432,4e-05,8.23947]
[1777180649690,40.43,78175.13,0.0,-0.94353,4e-05,8.20081]
[1777180650697,40.43,78168.03,0.0,-0.9438,4e-05,8.16812]
[1777180652711,40.43,78161.21,0.0,-0.9441,4e-05,8.13298]
[1777180654725,40.43,78149.88,0.0,-0.94454,4e-05,8.08057]
[1777180655732,40.43,78145.19,0.0,-0.94473,4e-05,8.05891]
[1777180657746,40.43,78140.73,0.0,-0.94491,4e-05,8.03793]
[1777180658186,40.43,78140.73,0.0,-0.94491,4e-05,8.03793]
[1777180658272,40.43,78140.73,0.0,-0.94491,4e-05,8.03793]
[1777180660762,40.43,78139.06,0.0,-0.94498,4e-05,8.0296]
[1777180660772,40.43,78139.06,0.0,-0.94498,4e-05,8.0296]
[1777180660780,40.43,78139.34,0.0,-0.94497,4e-05,8.03046]
[1777180665802,40.42,78139.35,0.0,-0.94499,4e-05,8.02854]
[1777180667816,40.42,78133.41,0.0,-0.94522,4e-05,8.00105]
[1777180668824,40.42,78122.35,0.0,-0.94564,4e-05,7.95112]
[1777180669830,40.42,78120.1,0.0,-0.94573,4e-05,7.94079]
[1777180671845,40.42,78113.46,0.0,-0.94598,4e-05,7.91065]
[1777180672852,40.42,78107.11,0.0,-0.94622,4e-05,7.88216]
[1777180675607,40.42,78103.36,0.0,-0.94636,4e-05,7.86533]
[1777180675771,40.42,78103.36,0.0,-0.94636,4e-05,7.86533]
[1777180677887,40.41,78096.05,0.0,-0.94666,4e-05,7.83011]
[1777180681731,40.41,78094.26,0.0,-0.94674,4e-05,7.82089]
[1777180681777,40.41,78094.26,0.0,-0.94674,4e-05,7.82089]
[1777180684402,40.41,78094.01,0.0,-0.94676,4e-05,7.8179]
[1777180684521,40.41,78094.01,0.0,-0.94676,4e-05,7.8179]
[1777180684619,40.4,78095.32,0.0,-0.94673,4e-05,7.82244]
[1777180687353,40.4,78095.36,0.0,-0.94673,4e-05,7.82199]
[1777180687528,40.4,78095.36,0.0,-0.94673,4e-05,7.82199]
[1777180689973,40.4,78104.35,0.0,-0.94641,4e-05,7.85997]
[1777180691267,40.4,78104.35,0.0,-0.94641,4e-05,7.85997]
[1777180691521,40.4,78104.35,0.0,-0.94641,4e-05,7.85997]
[1777180691551,40.4,78103.64,0.0,-0.94644,4e-05,7.85603]
[1777180693688,40.4,78102.74,0.0,-0.94648,4e-05,7.85203]
[1777180693789,40.4,78102.74,0.0,-0.94648,4e-05,7.85203]
[1777180693778,40.4,78095.8,0.0,-0.94674,4e-05,7.82051]
[1777180694911,40.4,78097.47,0.0,-0.94668,4e-05,7.82792]
[1777180695023,40.4,78097.47,0.0,-0.94668,4e-05,7.82792]
[1777180695122,40.39,78096.62,0.0,-0.94672,4e-05,7.82351]
[1777180697954,40.39,78094.98,0.0,-0.94679,4e-05,7.81499]
[1777180698028,40.39,78094.98,0.0,-0.94679,4e-05,7.81499]
[1777180703064,40.38,78089.28,0.0,-0.94703,4e-05,7.7862]
[1777180705333,40.38,78085.82,0.0,-0.94716,4e-05,7.77034]
[1777180705523,40.38,78085.82,0.0,-0.94716,4e-05,7.77034]
[1777180707092,40.38,78077.13,0.0,-0.9475,4e-05,7.73041]
[1777180708099,40.38,78072.99,0.0,-0.94766,4e-05,7.71172]
[1777180710113,40.38,78068.42,0.0,-0.94783,4e-05,7.69074]
[1777180711739,40.38,78068.42,0.0,-0.94783,4e-05,7.69074]
[1777180711778,40.38,78068.42,0.0,-0.94783,4e-05,7.69074]
[1777180713134,40.38,78059.17,0.0,-0.9482,4e-05,7.64584]
[1777180715108,40.38,78059.17,0.0,-0.9482,4e-05,7.64584]
[1777180715257,40.37,78065.3,0.0,-0.94798,4e-05,7.67196]
[1777180716169,40.37,78090.86,0.0,-0.94704,4e-05,7.78414]
[1777180717174,40.37,78100.38,0.0,-0.94669,4e-05,7.82633]
[1777180718747,40.37,78100.38,0.0,-0.94669,4e-05,7.82633]
[1777180718820,40.37,78107.13,0.0,-0.94644,4e-05,7.85617]
[1777180720198,40.37,78097.77,0.0,-0.94679,4e-05,7.81451]
[1777180721205,40.37,78089.52,0.0,-0.9471,4e-05,7.77731]
[1777180723218,40.37,78086.2,0.0,-0.94723,4e-05,7.76146]
[1777180725633,40.37,78086.81,0.0,-0.94722,4e-05,7.76359]
[1777180725776,40.37,78086.81,0.0,-0.94722,4e-05,7.76359]
[1777180727148,40.37,78089.48,0.0,-0.94713,4e-05,7.77431]
[1777180727273,40.37,78089.48,0.0,-0.94713,4e-05,7.77431]
[1777180727372,40.36,78089.54,0.0,-0.94713,4e-05,7.77346]
[1777180730268,40.36,78084.41,0.0,-0.94733,4e-05,7.7497]
[1777180731275,40.36,78077.9,0.0,-0.94758,4e-05,7.72046]
[1777180732713,40.36,78077.9,0.0,-0.94758,4e-05,7.72046]
[1777180732773,40.36,78077.9,0.0,-0.94758,4e-05,7.72046]
[1777180732807,40.36,78082.04,0.0,-0.94743,4e-05,7.73773]
[1777180738325,40.35,78084.33,0.0,-0.94737,4e-05,7.74533]
[1777180742863,40.35,78084.47,0.0,-0.94738,4e-05,7.74445]
[1777180743023,40.35,78085.26,0.0,-0.94735,4e-05,7.74744]
[1777180745060,40.35,78086.13,0.0,-0.94733,4e-05,7.75027]
[1777180745274,40.35,78086.13,0.0,-0.94733,4e-05,7.75027]
[1777180745374,40.35,78085.46,0.0,-0.94736,4e-05,7.7468]
[1777180749354,40.34,78084.17,0.0,-0.94742,4e-05,7.73906]
[1777180749521,40.34,78084.17,0.0,-0.94742,4e-05,7.73906]
[1777180755444,40.34,78082.07,0.0,-0.94753,4e-05,7.72638]
[1777180759472,40.33,78075.7,0.0,-0.94778,4e-05,7.6964]
[1777180762243,40.33,78078.02,0.0,-0.9477,4e-05,7.7057]
[1777180763528,40.33,78078.9,0.0,-0.94768,4e-05,7.70912]
[1777180764172,40.33,78078.16,0.0,-0.94771,4e-05,7.70541]
[1777180764275,40.33,78078.16,0.0,-0.94771,4e-05,7.70541]
[1777180764508,40.33,78078.45,0.0,-0.9477,4e-05,7.70623]
[1777180769543,40.32,78076.69,0.0,-0.94778,4e-05,7.69621]
[1777180771486,40.32,78073.62,0.0,-0.9479,4e-05,7.68228]
[1777180771569,40.32,78115.04,0.0,-0.94638,4e-05,7.86233]
[1777180772565,40.32,78151.51,0.0,-0.94501,4e-05,8.02472]
[1777180773572,40.32,78161.1,0.0,-0.94465,4e-05,8.0677]
[1777180774579,40.32,78161.43,0.0,-0.94465,4e-05,8.06817]
[1777180775041,40.32,78161.43,0.0,-0.94465,4e-05,8.06817]
[1777180780622,40.31,78163.13,0.0,-0.9446,4e-05,8.07343]
[1777180785657,40.31,78160.22,0.0,-0.94473,4e-05,8.05831]
[1777180788347,40.31,78158.68,0.0,-0.9448,4e-05,8.05062]
[1777180788522,40.31,78158.68,0.0,-0.9448,4e-05,8.05062]
[1777180791938,40.31,78158.68,0.0,-0.9448,4e-05,8.04959]
[1777180792023,40.31,78158.68,0.0,-0.9448,4e-05,8.04959]
[1777180792706,40.31,78158.72,0.0,-0.94481,4e-05,8.0491]
[1777180793262,40.31,78158.72,0.0,-0.94481,4e-05,8.0491]
[1777180793275,40.31,78158.72,0.0,-0.94481,4e-05,8.0491]
[1777180798747,40.3,78156.57,0.0,-0.94491,4e-05,8.03749]
[1777180801769,40.3,78144.75,0.0,-0.94537,4e-05,7.98336]
[1777180802776,40.3,78138.51,0.0,-0.9456,4e-05,7.95512]
[1777180803783,40.3,78134.55,0.0,-0.94576,4e-05,7.93721]
[1777180804293,40.3,78134.55,0.0,-0.94576,4e-05,7.93721]
[1777180804523,40.3,78134.55,0.0,-0.94576,4e-05,7.93721]
[1777180804790,40.3,78129.59,0.0,-0.94594,4e-05,7.91487]
[1777180806804,40.3,78125.27,0.0,-0.94611,4e-05,7.89539]
[1777180807843,40.3,78125.27,0.0,-0.94611,4e-05,7.89539]
[1777180808020,40.3,78124.67,0.0,-0.94613,4e-05,7.89265]
[1777180809864,40.3,78125.05,0.0,-0.94612,4e-05,7.8943]
[1777180809965,40.3,78124.84,0.0,-0.94613,4e-05,7.8933]
[1777180810024,40.3,78124.84,0.0,-0.94613,4e-05,7.8933]
[1777180813854,40.3,78130.35,0.0,-0.94592,4e-05,7.91771]
[1777180814861,40.3,78147.73,0.0,-0.94526,4e-05,7.99565]
[1777180815867,40.3,78160.92,0.0,-0.94476,4e-05,8.05496]
[1777180816876,40.3,78161.79,0.0,-0.94473,4e-05,8.05857]
[1777180819896,40.29,78165.81,0.0,-0.94458,4e-05,8.07574]
[1777180820272,40.29,78165.81,0.0,-0.94458,4e-05,8.07574]
[1777180820520,40.29,78165.81,0.0,-0.94458,4e-05,8.07574]
[1777180824932,40.29,78171.12,0.0,-0.9444,4e-05,8.09794]
[1777180827644,40.29,78169.77,0.0,-0.94445,4e-05,8.09162]
[1777180827858,40.29,78169.77,0.0,-0.94445,4e-05,8.09162]
[1777180831498,40.29,78167.12,0.0,-0.94456,4e-05,8.0789]
[1777180831527,40.29,78167.12,0.0,-0.94456,4e-05,8.0789]
[1777180832309,40.29,78167.01,0.0,-0.94459,4e-05,8.07475]
[1777180832520,40.29,78167.01,0.0,-0.94459,4e-05,8.07475]
[1777180832990,40.29,78168.47,0.0,-0.94453,4e-05,8.08097]
[1777180836772,40.29,78168.89,0.0,-0.94452,4e-05,8.08205]
[1777180837019,40.28,78169.9,0.0,-0.94449,4e-05,8.08579]
[1777180842062,40.28,78170.43,0.0,-0.94449,4e-05,8.08604]
[1777180844226,40.28,78172.36,0.0,-0.94442,4e-05,8.09436]
[1777180844275,40.28,78172.36,0.0,-0.94442,4e-05,8.09436]
[1777180846357,40.28,78171.8,0.0,-0.94445,4e-05,8.09092]
[1777180846520,40.28,78171.8,0.0,-0.94445,4e-05,8.09092]
[1777180846622,40.28,78172.31,0.0,-0.94444,4e-05,8.09233]
[1777180852684,40.27,78171.82,0.0,-0.94447,4e-05,8.08875]
[1777180852775,40.27,78171.82,0.0,-0.94447,4e-05,8.08875]
[1777180858743,40.27,78172.24,0.0,-0.94448,4e-05,8.0875]
[1777180858776,40.27,78172.24,0.0,-0.94448,4e-05,8.0875]
[1777180860353,40.27,78168.44,0.0,-0.94463,4e-05,8.06939]
[1777180860520,40.27,78168.44,0.0,-0.94463,4e-05,8.06939]
[1777180860527,40.26,78167.81,0.0,-0.94467,4e-05,8.06569]
[1777180866231,40.26,78167.47,0.0,-0.9447,4e-05,8.06205]
[1777180867857,40.26,78167.47,0.0,-0.9447,4e-05,8.06205]
[1777180868022,40.26,78167.47,0.0,-0.9447,4e-05,8.06205]
[1777180867871,40.26,78162.37,0.0,-0.9449,4e-05,8.03817]
[1777180871238,40.26,78160.14,0.0,-0.94499,4e-05,8.02735]
[1777180871282,40.26,78160.14,0.0,-0.94499,4e-05,8.02735]
[1777180871396,40.26,78160.14,0.0,-0.94499,4e-05,8.02735]
[1777180871529,40.26,78160.14,0.0,-0.94499,4e-05,8.02735]
[1777180871624,40.26,78158.69,0.0,-0.94505,4e-05,8.02009]
[1777180877308,40.25,78157.16,0.0,-0.94513,4e-05,8.01148]
[1777180879910,40.25,78157.13,0.0,-0.94513,4e-05,8.01102]
[1777180880023,40.25,78157.13,0.0,-0.94513,4e-05,8.01102]
[1777180884358,40.25,78161.94,0.0,-0.94496,4e-05,8.03079]
[1777180885214,40.25,78161.94,0.0,-0.94496,4e-05,8.03079]
[1777180885275,40.25,78161.94,0.0,-0.94496,4e-05,8.03079]
[1777180885782,40.25,78161.94,0.0,-0.94496,4e-05,8.03079]
[1777180886020,40.25,78161.94,0.0,-0.94496,4e-05,8.03079]
[1777180885882,40.25,78162.01,0.0,-0.94497,4e-05,8.03039]
[1777180891406,40.24,78162.21,0.0,-0.94499,4e-05,8.02625]
[1777180896443,40.24,78160.93,0.0,-0.94506,4e-05,8.01869]
[1777180898111,40.24,78160.97,0.0,-0.94506,4e-05,8.01853]
[1777180898272,40.24,78160.97,0.0,-0.94506,4e-05,8.01853]
[1777180898808,40.24,78160.97,0.0,-0.94506,4e-05,8.01853]
[1777180899019,40.24,78160.97,0.0,-0.94506,4e-05,8.01853]
[1777180898910,40.24,78160.97,0.0,-0.94507,4e-05,8.01785]
[1777180901644,40.24,78158.86,0.0,-0.94515,4e-05,8.00798]
[1777180901771,40.24,78158.86,0.0,-0.94515,4e-05,8.00798]
[1777180902485,40.24,78147.28,0.0,-0.9456,4e-05,7.95517]
[1777180903492,40.24,78139.77,0.0,-0.94588,4e-05,7.92115]
[1777180904499,40.24,78135.48,0.0,-0.94605,4e-05,7.90171]
[1777180905506,40.23,78128.76,0.0,-0.9463,4e-05,7.87148]
[1777180906513,40.23,78124.39,0.0,-0.94647,4e-05,7.85183]
[1777180908750,40.23,78123.04,0.0,-0.94652,4e-05,7.84572]
[1777180908770,40.23,78123.04,0.0,-0.94652,4e-05,7.84572]
[1777180910545,40.23,78118.56,0.0,-0.94669,4e-05,7.82559]
[1777180911552,40.23,78125.6,0.0,-0.94643,4e-05,7.85695]
[1777180912559,40.23,78133.18,0.0,-0.94614,4e-05,7.8908]
[1777180913526,40.23,78133.18,0.0,-0.94614,4e-05,7.8908]
[1777180913770,40.23,78133.18,0.0,-0.94614,4e-05,7.8908]
[1777180913809,40.23,78135.9,0.0,-0.94604,4e-05,7.90276]
[1777180915361,40.23,78136.79,0.0,-0.94601,4e-05,7.90675]
[1777180915525,40.23,78136.79,0.0,-0.94601,4e-05,7.90675]
[1777180915580,40.23,78136.58,0.0,-0.94602,4e-05,7.90548]
[1777180920615,40.23,78135.97,0.0,-0.94605,4e-05,7.90192]
[1777180923417,40.23,78132.59,0.0,-0.94618,4e-05,7.88647]
[1777180923520,40.23,78132.59,0.0,-0.94618,4e-05,7.88647]
[1777180926661,40.23,78126.51,0.0,-0.94641,4e-05,7.85878]
[1777180927251,40.23,78126.51,0.0,-0.94641,4e-05,7.85878]
[1777180927272,40.23,78126.51,0.0,-0.94641,4e-05,7.85878]
[1777180928953,40.23,78124.72,0.0,-0.94648,4e-05,7.85069]
[1777180929024,40.23,78124.72,0.0,-0.94648,4e-05,7.85069]
[1777180928983,40.23,78122.03,0.0,-0.94658,4e-05,7.8386]
[1777180932240,40.23,78119.08,0.0,-0.94669,4e-05,7.82526]
[1777180932270,40.23,78119.08,0.0,-0.94669,4e-05,7.82526]
[1777180937738,40.23,78114.18,0.0,-0.94688,4e-05,7.8032]
[1777180938133,40.23,78114.18,0.0,-0.94688,4e-05,7.8032]
[1777180938271,40.23,78114.18,0.0,-0.94688,4e-05,7.8032]
[1777180938745,40.23,78113.79,0.0,-0.94689,4e-05,7.80143]
[1777180943986,40.23,78115.05,0.0,-0.94685,4e-05,7.8069]
[1777180944020,40.23,78115.05,0.0,-0.94685,4e-05,7.8069]
[1777180949822,40.22,78112.7,0.0,-0.94695,4e-05,7.79445]
[1777180951135,40.22,78112.1,0.0,-0.94697,4e-05,7.79176]
[1777180951273,40.22,78112.1,0.0,-0.94697,4e-05,7.79176]
[1777180952550,40.22,78111.84,0.0,-0.947,4e-05,7.78738]
[1777180952775,40.22,78111.84,0.0,-0.947,4e-05,7.78738]
[1777180952843,40.22,78111.87,0.0,-0.947,4e-05,7.7875]
[1777180958884,40.22,78111.91,0.0,-0.947,4e-05,7.78757]
[1777180960181,40.22,78112.09,0.0,-0.947,4e-05,7.78835]
[1777180960268,40.22,78112.09,0.0,-0.947,4e-05,7.78835]
[1777180965934,40.22,78111.59,0.0,-0.94702,4e-05,7.78598]
[1777180967743,40.22,78111.66,0.0,-0.94701,4e-05,7.78627]
[1777180967772,40.22,78111.66,0.0,-0.94701,4e-05,7.78627]
[1777180970970,40.22,78106.63,0.0,-0.9472,4e-05,7.76392]
[1777180971023,40.22,78106.63,0.0,-0.9472,4e-05,7.76392]
[1777180971123,40.22,78106.1,0.0,-0.94722,4e-05,7.76158]
[1777180974616,40.22,78103.21,0.0,-0.94733,4e-05,7.74884]
[1777180974769,40.22,78103.21,0.0,-0.94733,4e-05,7.74884]
[1777180978870,40.22,78101.08,0.0,-0.9474,4e-05,7.73955]
[1777180979019,40.22,78101.08,0.0,-0.9474,4e-05,7.73955]
[1777180981035,40.22,78100.63,0.0,-0.94742,4e-05,7.73766]
[1777180981040,40.22,78100.65,0.0,-0.94742,4e-05,7.7378]
[1777180981272,40.22,78100.65,0.0,-0.94742,4e-05,7.7378]
[1777180986794,40.22,78100.68,0.0,-0.94742,4e-05,7.7382]
[1777180987021,40.22,78100.68,0.0,-0.94742,4e-05,7.7382]
[1777180988090,40.22,78096.52,0.0,-0.94757,4e-05,7.71932]
[1777180993125,40.22,78095.3,0.0,-0.94764,4e-05,7.71142]
[1777180996150,40.22,78091.74,0.0,-0.94778,4e-05,7.69472]
[1777180996273,40.22,78089.74,0.0,-0.94786,4e-05,7.68543]
[1777180999258,40.21,78089.84,0.0,-0.94786,4e-05,7.68495]
[1777180999272,40.21,78089.84,0.0,-0.94786,4e-05,7.68495]
[1777180999702,40.21,78089.36,0.0,-0.94789,4e-05,7.68192]
[1777181005272,40.21,78087.67,0.0,-0.94796,4e-05,7.67269]
[1777181008231,40.21,78078.95,0.0,-0.94828,4e-05,7.63504]
[1777181010245,40.21,78074.66,0.0,-0.94843,4e-05,7.61668]
[1777181011272,40.21,78074.66,0.0,-0.94843,4e-05,7.61668]
[1777181011523,40.21,78074.66,0.0,-0.94843,4e-05,7.61668]
[1777181011624,40.21,78074.33,0.0,-0.94846,4e-05,7.61232]
[1777181012347,40.21,78074.33,0.0,-0.94846,4e-05,7.61232]
[1777181012519,40.21,78074.33,0.0,-0.94846,4e-05,7.61232]
[1777181018301,40.22,78075.14,0.0,-0.94842,4e-05,7.61765]
[1777181020959,40.22,78075.23,0.0,-0.94841,4e-05,7.61829]
[1777181021017,40.22,78075.23,0.0,-0.94841,4e-05,7.61829]
[1777181021019,40.22,78075.23,0.0,-0.94841,4e-05,7.61829]
[1777181021060,40.22,78074.99,0.0,-0.94842,4e-05,7.61774]
[1777181021272,40.22,78074.99,0.0,-0.94842,4e-05,7.61774]
[1777181023336,40.22,78083.78,0.0,-0.94809,4e-05,7.65679]
[1777181024949,40.22,78083.78,0.0,-0.94809,4e-05,7.65679]
[1777181025025,40.22,78083.78,0.0,-0.94809,4e-05,7.65679]
[1777181025048,40.22,78090.14,0.0,-0.94785,4e-05,7.6851]
[1777181025872,40.22,78090.14,0.0,-0.94785,4e-05,7.6851]
[1777181026021,40.22,78090.14,0.0,-0.94785,4e-05,7.6851]
[1777181032399,40.21,78089.33,0.0,-0.94791,4e-05,7.67843]
[1777181033406,40.21,78093.9,0.0,-0.94775,4e-05,7.69814]
[1777181035787,40.21,78097.55,0.0,-0.94761,4e-05,7.71377]
[1777181036024,40.21,78097.55,0.0,-0.94761,4e-05,7.71377]
[1777181036081,40.21,78097.96,0.0,-0.94761,4e-05,7.71459]
[1777181036661,40.21,78097.96,0.0,-0.94761,4e-05,7.71459]
[1777181036775,40.21,78097.96,0.0,-0.94761,4e-05,7.71459]
[1777181042470,40.2,78099.96,0.0,-0.94756,4e-05,7.72044]
[1777181045089,40.2,78099.98,0.0,-0.94756,4e-05,7.72002]
[1777181045143,40.2,78099.95,0.0,-0.94757,4e-05,7.71889]
[1777181045248,40.2,78099.95,0.0,-0.94757,4e-05,7.71889]
[1777181045271,40.2,78099.95,0.0,-0.94757,4e-05,7.71889]
[1777181046497,40.2,78092.91,0.0,-0.94784,4e-05,7.68732]
[1777181048087,40.2,78092.91,0.0,-0.94784,4e-05,7.68732]
[1777181048189,40.2,78087.77,0.0,-0.94803,4e-05,7.66383]
[1777181048278,40.2,78087.77,0.0,-0.94803,4e-05,7.66383]
[1777181048676,40.2,78087.77,0.0,-0.94803,4e-05,7.66383]
[1777181048772,40.2,78087.77,0.0,-0.94803,4e-05,7.66383]
[1777181052545,40.19,78078.5,0.0,-0.94839,4e-05,7.62159]
[1777181053514,40.19,78078.5,0.0,-0.94839,4e-05,7.62159]
[1777181053531,40.19,78078.5,0.0,-0.94839,4e-05,7.62159]
[1777181053552,40.19,78077.16,0.0,-0.94844,4e-05,7.61535]
[1777181054535,40.19,78077.16,0.0,-0.94844,4e-05,7.61535]
[1777181054773,40.19,78077.16,0.0,-0.94844,4e-05,7.61535]
[1777181060131,40.19,78076.53,0.0,-0.94846,4e-05,7.61324]
[1777181060227,40.2,78075.49,0.0,-0.94849,4e-05,7.60917]
[1777181060280,40.2,78075.49,0.0,-0.94849,4e-05,7.60917]
[1777181062427,40.2,78074.89,0.0,-0.94851,4e-05,7.6068]
[1777181062525,40.2,78074.89,0.0,-0.94851,4e-05,7.6068]
[1777181067650,40.2,78072.84,0.0,-0.94857,4e-05,7.59941]
[1777181070671,40.2,78066.9,0.0,-0.94879,4e-05,7.57312]
[1777181071404,40.2,78066.9,0.0,-0.94879,4e-05,7.57312]
[1777181071527,40.2,78066.9,0.0,-0.94879,4e-05,7.57312]
[1777181071677,40.2,78064.1,0.0,-0.94891,4e-05,7.55747]
[1777181072506,40.2,78064.1,0.0,-0.94891,4e-05,7.55747]
[1777181072530,40.2,78064.1,0.0,-0.94891,4e-05,7.55747]
[1777181072685,40.2,78071.13,0.0,-0.94866,4e-05,7.58793]
[1777181074698,40.2,78075.55,0.0,-0.9485,4e-05,7.60677]
[1777181078254,40.2,78073.89,0.0,-0.94857,4e-05,7.5989]
[1777181078277,40.2,78073.42,0.0,-0.94859,4e-05,7.59654]
[1777181078809,40.2,78073.42,0.0,-0.94859,4e-05,7.59654]
[1777181079023,40.2,78073.42,0.0,-0.94859,4e-05,7.59654]
[1777181079123,40.19,78073.07,0.0,-0.94861,4e-05,7.59441]
[1777181084768,40.19,78073.35,0.0,-0.94861,4e-05,7.59384]
[1777181086509,40.19,78073.17,0.0,-0.94862,4e-05,7.59274]
[1777181086522,40.19,78073.17,0.0,-0.94862,4e-05,7.59274]
[1777181087074,40.19,78073.17,0.0,-0.94862,4e-05,7.59274]
[1777181087271,40.19,78073.17,0.0,-0.94862,4e-05,7.59274]
[1777181087135,40.19,78072.91,0.0,-0.94863,4e-05,7.5913]
[1777181092827,40.19,78073.05,0.0,-0.94864,4e-05,7.59006]
[1777181097862,40.18,78072.66,0.0,-0.94867,4e-05,7.58678]
[1777181099653,40.18,78072.45,0.0,-0.94868,4e-05,7.58555]
[1777181099779,40.18,78072.45,0.0,-0.94868,4e-05,7.58555]
[1777181099876,40.18,78072.41,0.0,-0.94868,4e-05,7.58506]
[1777181100345,40.18,78072.41,0.0,-0.94868,4e-05,7.58506]
[1777181100526,40.18,78072.41,0.0,-0.94868,4e-05,7.58506]
[1777181111300,40.18,78071.2,0.0,-0.94875,4e-05,7.57711]
[1777181111527,40.18,78071.21,0.0,-0.94876,4e-05,7.57662]
[1777181111861,40.18,78071.21,0.0,-0.94876,4e-05,7.57662]
[1777181112023,40.18,78071.21,0.0,-0.94876,4e-05,7.57662]
[1777181112119,40.17,78071.06,0.0,-0.94876,4e-05,7.5757]
[1777181119009,40.17,78071.44,0.0,-0.94876,4e-05,7.57561]
[1777181120337,40.17,78070.42,0.0,-0.9488,4e-05,7.57091]
[1777181120529,40.17,78070.42,0.0,-0.9488,4e-05,7.57091]
[1777181121209,40.17,78070.42,0.0,-0.9488,4e-05,7.57091]
[1777181121274,40.17,78070.42,0.0,-0.9488,4e-05,7.57091]
[1777181121236,40.17,78069.38,0.0,-0.94884,4e-05,7.56614]
[1777181125698,40.17,78068.49,0.0,-0.94888,4e-05,7.5614]
[1777181125778,40.17,78068.49,0.0,-0.94888,4e-05,7.5614]
[1777181126059,40.17,78067.61,0.0,-0.94892,4e-05,7.55736]
[1777181126528,40.17,78067.61,0.0,-0.94892,4e-05,7.55736]
[1777181126772,40.17,78067.61,0.0,-0.94892,4e-05,7.55736]
[1777181130737,40.17,78068.09,0.0,-0.9489,4e-05,7.55873]
[1777181130774,40.17,78068.09,0.0,-0.9489,4e-05,7.55873]
[1777181131093,40.17,78071.19,0.0,-0.94881,4e-05,7.56893]
[1777181131434,40.17,78071.19,0.0,-0.94881,4e-05,7.56893]
[1777181131526,40.17,78071.19,0.0,-0.94881,4e-05,7.56893]
[1777181132101,40.17,78071.86,0.0,-0.94879,4e-05,7.57165]
[1777181137136,40.16,78071.63,0.0,-0.94881,4e-05,7.5696]
[1777181137655,40.16,78071.63,0.0,-0.94881,4e-05,7.5696]
[1777181137780,40.16,78071.63,0.0,-0.94881,4e-05,7.5696]
[1777181143177,40.16,78071.05,0.0,-0.94884,4e-05,7.56587]
[1777181146267,40.16,78069.58,0.0,-0.9489,4e-05,7.55907]
[1777181146528,40.16,78068.71,0.0,-0.94893,4e-05,7.55509]
[1777181146940,40.16,78068.71,0.0,-0.94893,4e-05,7.55509]
[1777181147026,40.16,78068.71,0.0,-0.94893,4e-05,7.55509]
[1777181147206,40.16,78068.74,0.0,-0.94893,4e-05,7.55505]
[1777181152240,40.16,78067.24,0.0,-0.94899,4e-05,7.54766]
[1777181155698,40.16,78066.77,0.0,-0.94901,4e-05,7.54515]
[1777181155776,40.16,78066.77,0.0,-0.94901,4e-05,7.54515]
[1777181158140,40.16,78066.72,0.0,-0.94902,4e-05,7.54463]
[1777181158277,40.16,78066.72,0.0,-0.94902,4e-05,7.54463]
[1777181158283,40.16,78066.74,0.0,-0.94902,4e-05,7.54457]
[1777181163075,40.16,78068.07,0.0,-0.94897,4e-05,7.54978]
[1777181163273,40.16,78068.07,0.0,-0.94897,4e-05,7.54978]
[1777181164325,40.16,78074.43,0.0,-0.94875,4e-05,7.57724]
[1777181165270,40.16,78074.43,0.0,-0.94875,4e-05,7.57724]
[1777181165332,40.15,78081.62,0.0,-0.94849,4e-05,7.60853]
[1777181165493,40.15,78081.62,0.0,-0.94849,4e-05,7.60853]
[1777181165520,40.15,78081.62,0.0,-0.94849,4e-05,7.60853]
[1777181165880,40.15,78081.62,0.0,-0.94849,4e-05,7.60853]
[1777181166026,40.15,78081.62,0.0,-0.94849,4e-05,7.60853]
[1777181166339,40.15,78083.93,0.0,-0.9484,4e-05,7.6184]
[1777181167345,40.15,78088.0,0.0,-0.94825,4e-05,7.6366]
[1777181169360,40.16,78091.39,0.0,-0.94812,4e-05,7.65207]
[1777181172311,40.16,78091.46,0.0,-0.94812,4e-05,7.65264]
[1777181171374,40.16,78097.44,0.0,-0.9479,4e-05,7.67925]
[1777181172523,40.16,78097.44,0.0,-0.9479,4e-05,7.67925]
[1777181173247,40.16,78097.44,0.0,-0.9479,4e-05,7.67925]
[1777181173277,40.16,78097.44,0.0,-0.9479,4e-05,7.67925]
[1777181173348,40.16,78099.98,0.0,-0.9478,4e-05,7.69086]
[1777181178203,40.16,78101.76,0.0,-0.94773,4e-05,7.69927]
[1777181178272,40.16,78101.76,0.0,-0.94773,4e-05,7.69927]
[1777181178304,40.16,78102.34,0.0,-0.9477,4e-05,7.70217]
[1777181179047,40.16,78102.34,0.0,-0.9477,4e-05,7.70217]
[1777181179275,40.16,78102.34,0.0,-0.9477,4e-05,7.70217]
[1777181182152,40.16,78104.33,0.0,-0.94763,4e-05,7.71127]
[1777181182273,40.16,78104.33,0.0,-0.94763,4e-05,7.71127]
[1777181182373,40.16,78101.75,0.0,-0.94772,4e-05,7.70018]
[1777181183013,40.16,78101.75,0.0,-0.94772,4e-05,7.70018]
[1777181183029,40.16,78101.75,0.0,-0.94772,4e-05,7.70018]
[1777181188493,40.16,78098.18,0.0,-0.94784,4e-05,7.68549]
[1777181189916,40.16,78098.18,0.0,-0.94784,4e-05,7.68549]
[1777181190020,40.16,78098.18,0.0,-0.94784,4e-05,7.68549]
[1777181190122,40.16,78098.35,0.0,-0.94783,4e-05,7.68658]
[1777181191167,40.16,78098.35,0.0,-0.94783,4e-05,7.68658]
[1777181191275,40.16,78098.35,0.0,-0.94783,4e-05,7.68658]
[1777181191514,40.16,78094.64,0.0,-0.94799,4e-05,7.66722]
[1777181196548,40.17,78092.38,0.0,-0.94806,4e-05,7.6583]
[1777181197479,40.17,78092.38,0.0,-0.94806,4e-05,7.6583]
[1777181197525,40.17,78092.38,0.0,-0.94806,4e-05,7.6583]
[1777181197555,40.17,78092.86,0.0,-0.94804,4e-05,7.66062]
[1777181198658,40.17,78092.86,0.0,-0.94804,4e-05,7.66062]
[1777181198776,40.17,78092.86,0.0,-0.94804,4e-05,7.66062]
[1777181201897,40.17,78094.54,0.0,-0.94798,4e-05,7.6686]
[1777181202024,40.17,78094.54,0.0,-0.94798,4e-05,7.6686]
[1777181202465,40.17,78095.8,0.0,-0.94793,4e-05,7.67451]
[1777181202520,40.17,78095.8,0.0,-0.94793,4e-05,7.67451]
[1777181203236,40.17,78095.8,0.0,-0.94793,4e-05,7.67451]
[1777181203245,40.17,78098.09,0.0,-0.94784,4e-05,7.68476]
[1777181203598,40.17,78117.02,0.0,-0.94714,4e-05,7.76855]
[1777181204605,40.17,78126.83,0.0,-0.94677,4e-05,7.81221]
[1777181205612,40.17,78124.86,0.0,-0.94685,4e-05,7.8034]
[1777181206728,40.17,78124.86,0.0,-0.94685,4e-05,7.8034]
[1777181206808,40.17,78125.24,0.0,-0.94683,4e-05,7.80506]
[1777181212661,40.17,78125.43,0.0,-0.94683,4e-05,7.80583]
[1777181215682,40.17,78132.22,0.0,-0.94657,4e-05,7.83608]
[1777181217833,40.17,78134.98,0.0,-0.94647,4e-05,7.84836]
[1777181218021,40.17,78134.98,0.0,-0.94647,4e-05,7.84836]
[1777181218122,40.17,78137.95,0.0,-0.94636,4e-05,7.8615]
[1777181219228,40.17,78137.95,0.0,-0.94636,4e-05,7.8615]
[1777181219276,40.17,78137.95,0.0,-0.94636,4e-05,7.8615]
[1777181221726,40.17,78149.09,0.0,-0.94594,4e-05,7.91127]
[1777181222732,40.17,78156.31,0.0,-0.94566,4e-05,7.94399]
[1777181223739,40.17,78155.62,0.0,-0.94569,4e-05,7.94073]
[1777181225144,40.17,78155.62,0.0,-0.94569,4e-05,7.94073]
[1777181225363,40.17,78155.62,0.0,-0.94569,4e-05,7.94073]
[1777181225402,40.17,78149.09,0.0,-0.94594,4e-05,7.91097]
[1777181226361,40.17,78149.09,0.0,-0.94594,4e-05,7.91097]
[1777181226523,40.17,78146.85,0.0,-0.94603,4e-05,7.90077]
[1777181230866,40.17,78144.52,0.0,-0.94612,4e-05,7.88991]
[1777181231020,40.17,78144.52,0.0,-0.94612,4e-05,7.88991]
[1777181231108,40.17,78143.46,0.0,-0.94616,4e-05,7.88491]
[1777181232895,40.17,78142.84,0.0,-0.94619,4e-05,7.88214]
[1777181233024,40.17,78142.84,0.0,-0.94619,4e-05,7.88214]
[1777181238844,40.16,78144.19,0.0,-0.94614,4e-05,7.88751]
[1777181241865,40.16,78144.16,0.0,-0.94614,4e-05,7.88719]
[1777181242018,40.16,78144.16,0.0,-0.94614,4e-05,7.88719]
[1777181242253,40.16,78144.15,0.0,-0.94614,4e-05,7.88696]
[1777181243857,40.16,78144.03,0.0,-0.94615,4e-05,7.88642]
[1777181244024,40.16,78144.03,0.0,-0.94615,4e-05,7.88642]
[1777181245893,40.16,78147.82,0.0,-0.94601,4e-05,7.90316]
[1777181246900,40.16,78150.99,0.0,-0.94589,4e-05,7.91731]
[1777181247907,40.16,78158.09,0.0,-0.94562,4e-05,7.94914]
[1777181248760,40.16,78158.09,0.0,-0.94562,4e-05,7.94914]
[1777181248781,40.16,78158.09,0.0,-0.94562,4e-05,7.94914]
[1777181248914,40.16,78163.02,0.0,-0.94543,4e-05,7.97106]
[1777181253949,40.16,78161.7,0.0,-0.94551,4e-05,7.96084]
[1777181256953,40.16,78161.96,0.0,-0.94551,4e-05,7.96162]
[1777181257024,40.16,78161.96,0.0,-0.94551,4e-05,7.96162]
[1777181262005,40.16,78164.72,0.0,-0.94541,4e-05,7.97285]
[1777181267042,40.15,78169.59,0.0,-0.94524,4e-05,7.99378]
[1777181267861,40.15,78169.59,0.0,-0.94524,4e-05,7.99378]
[1777181268020,40.15,78169.59,0.0,-0.94524,4e-05,7.99378]
[1777181268049,40.15,78176.8,0.0,-0.94496,4e-05,8.02616]
[1777181270062,40.15,78179.18,0.0,-0.94487,4e-05,8.03665]
[1777181272414,40.15,78179.69,0.0,-0.94485,4e-05,8.03896]
[1777181272523,40.15,78179.28,0.0,-0.94487,4e-05,8.03709]
[1777181278118,40.15,78180.91,0.0,-0.94481,4e-05,8.04437]
[1777181279945,40.15,78180.82,0.0,-0.94481,4e-05,8.04393]
[1777181280803,40.15,78181.02,0.0,-0.9448,4e-05,8.04481]
[1777181281025,40.15,78181.02,0.0,-0.9448,4e-05,8.04481]
[1777181284211,40.15,78180.11,0.0,-0.94484,4e-05,8.04057]
[1777181284273,40.15,78180.11,0.0,-0.94484,4e-05,8.04057]
[1777181285915,40.15,78176.51,0.0,-0.94498,4e-05,8.0242]
[1777181286175,40.15,78181.46,0.0,-0.94479,4e-05,8.04664]
[1777181288189,40.15,78184.45,0.0,-0.94467,4e-05,8.06012]
[1777181289430,40.15,78184.45,0.0,-0.94467,4e-05,8.06012]
[1777181290203,40.15,78183.69,0.0,-0.9447,4e-05,8.05654]
[1777181295237,40.15,78185.25,0.0,-0.94465,4e-05,8.06333]
[1777181299337,40.15,78187.99,0.0,-0.94454,4e-05,8.07557]
[1777181299525,40.15,78189.02,0.0,-0.9445,4e-05,8.08016]
[1777181301280,40.15,78188.27,0.0,-0.94453,4e-05,8.07655]
[1777181302287,40.15,78193.64,0.0,-0.94433,4e-05,8.10091]
[1777181302871,40.15,78193.64,0.0,-0.94433,4e-05,8.10091]
[1777181303293,40.15,78198.0,0.0,-0.94416,4e-05,8.12067]
[1777181305208,40.15,78199.49,0.0,-0.9441,4e-05,8.12731]
[1777181306314,40.15,78207.45,0.0,-0.94379,4e-05,8.16336]
[1777181308330,40.15,78212.87,0.0,-0.94358,4e-05,8.18797]
[1777181308516,40.15,78212.87,0.0,-0.94358,4e-05,8.18797]
[1777181309337,40.15,78203.97,0.0,-0.94394,4e-05,8.14671]
[1777181310343,40.15,78183.37,0.0,-0.94474,4e-05,8.05265]
[1777181311351,40.15,78176.33,0.0,-0.94503,4e-05,8.01712]
[1777181311767,40.15,78176.33,0.0,-0.94503,4e-05,8.01712]
[1777181312358,40.15,78173.67,0.0,-0.94514,4e-05,8.00478]
[1777181313365,40.15,78169.69,0.0,-0.94529,4e-05,7.9865]
[1777181313772,40.15,78169.69,0.0,-0.94529,4e-05,7.9865]
[1777181314372,40.15,78168.87,0.0,-0.94533,4e-05,7.98254]
[1777181316386,40.14,78164.6,0.0,-0.94549,4e-05,7.96279]
[1777181321332,40.14,78165.25,0.0,-0.94548,4e-05,7.96484]
[1777181321529,40.14,78165.15,0.0,-0.94548,4e-05,7.96415]
[1777181326457,40.14,78160.52,0.0,-0.94567,4e-05,7.9421]
[1777181327464,40.14,78154.7,0.0,-0.94589,4e-05,7.9157]
[1777181328195,40.14,78154.7,0.0,-0.94589,4e-05,7.9157]
[1777181328273,40.14,78154.7,0.0,-0.94589,4e-05,7.9157]
[1777181330614,40.14,78150.65,0.0,-0.94605,4e-05,7.89706]
[1777181330777,40.14,78150.65,0.0,-0.94605,4e-05,7.89706]
[1777181333458,40.14,78146.59,0.0,-0.9462,4e-05,7.8786]
[1777181333527,40.14,78146.59,0.0,-0.9462,4e-05,7.8786]
[1777181336529,40.14,78144.7,0.0,-0.94628,4e-05,7.86981]
[1777181336769,40.14,78144.92,0.0,-0.94627,4e-05,7.8707]
[1777181337534,40.14,78145.0,0.0,-0.94627,4e-05,7.87096]
[1777181339931,40.14,78145.07,0.0,-0.94627,4e-05,7.87117]
[1777181340023,40.14,78145.07,0.0,-0.94627,4e-05,7.87117]
[1777181346597,40.14,78146.17,0.0,-0.94623,4e-05,7.87519]
[1777181351633,40.13,78146.6,0.0,-0.94622,4e-05,7.87649]
[1777181353707,40.13,78146.7,0.0,-0.94622,4e-05,7.87681]
[1777181353772,40.13,78146.7,0.0,-0.94622,4e-05,7.87681]
[1777181356242,40.13,78145.89,0.0,-0.94625,4e-05,7.87293]
[1777181356270,40.13,78145.89,0.0,-0.94625,4e-05,7.87293]
[1777181356276,40.13,78145.89,0.0,-0.94625,4e-05,7.87268]
[1777181356620,40.13,78145.89,0.0,-0.94625,4e-05,7.87268]
[1777181356771,40.13,78145.89,0.0,-0.94625,4e-05,7.87268]
[1777181362709,40.13,78139.76,0.0,-0.94649,4e-05,7.84468]
[1777181366515,40.13,78138.41,0.0,-0.94654,4e-05,7.83847]
[1777181366771,40.13,78138.41,0.0,-0.94654,4e-05,7.83847]
[1777181367745,40.13,78133.69,0.0,-0.94672,4e-05,7.81715]
[1777181369379,40.13,78133.69,0.0,-0.94672,4e-05,7.81715]
[1777181369522,40.13,78133.69,0.0,-0.94672,4e-05,7.81715]
[1777181370790,40.13,78129.08,0.0,-0.9469,4e-05,7.79652]
[1777181371019,40.13,78129.08,0.0,-0.9469,4e-05,7.79652]
[1777181371120,40.13,78128.4,0.0,-0.94694,4e-05,7.79027]
[1777181376808,40.13,78129.56,0.0,-0.9469,4e-05,7.79541]
[1777181381842,40.13,78127.84,0.0,-0.94696,4e-05,7.78775]
[1777181383542,40.13,78127.84,0.0,-0.94696,4e-05,7.78775]
[1777181383775,40.13,78127.58,0.0,-0.94697,4e-05,7.7866]
[1777181387436,40.13,78125.1,0.0,-0.94706,4e-05,7.77559]
[1777181387521,40.13,78125.1,0.0,-0.94706,4e-05,7.77559]
[1777181387537,40.13,78124.13,0.0,-0.9471,4e-05,7.77132]
[1777181388712,40.13,78121.97,0.0,-0.94718,4e-05,7.76172]
[1777181388773,40.13,78121.97,0.0,-0.94718,4e-05,7.76172]
[1777181394386,40.13,78122.64,0.0,-0.94715,4e-05,7.76494]
[1777181394524,40.13,78122.64,0.0,-0.94715,4e-05,7.76494]
[1777181394583,40.13,78123.47,0.0,-0.94712,4e-05,7.76871]
[1777181396905,40.13,78123.46,0.0,-0.94712,4e-05,7.76869]
[1777181397023,40.13,78123.46,0.0,-0.94712,4e-05,7.76869]
[1777181400547,40.13,78124.57,0.0,-0.94708,4e-05,7.77369]
[1777181400793,40.13,78124.61,0.0,-0.94708,4e-05,7.77391]
[1777181400978,40.13,78130.98,0.0,-0.94684,4e-05,7.80227]
[1777181401985,40.13,78148.45,0.0,-0.94618,4e-05,7.88039]
[1777181402992,40.13,78160.16,0.0,-0.94574,4e-05,7.93298]
[1777181403999,40.13,78165.16,0.0,-0.94555,4e-05,7.95536]
[1777181405021,40.13,78165.38,0.0,-0.94554,4e-05,7.95612]
[1777181406027,40.13,78172.37,0.0,-0.94528,4e-05,7.98741]
[1777181410055,40.13,78176.78,0.0,-0.94512,4e-05,8.00616]
[1777181412069,40.13,78184.83,0.0,-0.94482,4e-05,8.042]
[1777181414082,40.13,78188.52,0.0,-0.94468,4e-05,8.05833]
[1777181419118,40.12,78198.11,0.0,-0.94432,4e-05,8.09991]
[1777181420125,40.12,78207.46,0.0,-0.94397,4e-05,8.14173]
[1777181421131,40.12,78209.87,0.0,-0.94388,4e-05,8.15254]
[1777181426167,40.12,78207.17,0.0,-0.94399,4e-05,8.139]
[1777181428181,40.12,78201.83,0.0,-0.9442,4e-05,8.11416]
[1777181432209,40.11,78192.8,0.0,-0.94459,4e-05,8.06776]
[1777181435230,40.11,78198.68,0.0,-0.94437,4e-05,8.09323]
[1777181439024,40.11,78202.34,0.0,-0.94424,4e-05,8.1088]
[1777181439270,40.11,78202.34,0.0,-0.94424,4e-05,8.1088]
[1777181439371,40.11,78203.04,0.0,-0.94422,4e-05,8.11182]
[1777181441273,40.11,78207.56,0.0,-0.94405,4e-05,8.13178]
[1777181443286,40.11,78198.12,0.0,-0.94442,4e-05,8.08793]
[1777181444294,40.11,78185.18,0.0,-0.94492,4e-05,8.02894]
[1777181445300,40.1,78179.34,0.0,-0.94515,4e-05,8.0021]
[1777181447314,40.1,78172.49,0.0,-0.94542,4e-05,7.9705]
[1777181448321,40.1,78167.64,0.0,-0.9456,4e-05,7.94834]
[1777181449330,40.1,78161.01,0.0,-0.94586,4e-05,7.91824]
[1777181451344,40.1,78155.33,0.0,-0.94607,4e-05,7.89269]
[1777181452787,40.1,78155.1,0.0,-0.94608,4e-05,7.89184]
[1777181453025,40.1,78155.1,0.0,-0.94608,4e-05,7.89184]
[1777181454160,40.1,78153.79,0.0,-0.94613,4e-05,7.88583]
[1777181454271,40.1,78153.79,0.0,-0.94613,4e-05,7.88583]
[1777181454365,40.1,78153.93,0.0,-0.94613,4e-05,7.88635]
[1777181456384,40.1,78150.01,0.0,-0.94628,4e-05,7.86855]
[1777181461418,40.1,78146.85,0.0,-0.9464,4e-05,7.85404]
[1777181466454,40.1,78147.16,0.0,-0.94639,4e-05,7.85511]
[1777181471490,40.1,78146.27,0.0,-0.94643,4e-05,7.85081]
[1777181476525,40.1,78142.82,0.0,-0.94656,4e-05,7.83512]
[1777181480818,40.1,78141.22,0.0,-0.94662,4e-05,7.82778]
[1777181482567,40.1,78130.61,0.0,-0.94702,4e-05,7.78041]
[1777181484433,40.1,78129.62,0.0,-0.94706,4e-05,7.77606]
[1777181485588,40.1,78122.78,0.0,-0.94731,4e-05,7.74576]
[1777181487602,40.1,78118.33,0.0,-0.94747,4e-05,7.72626]
[1777181490622,40.1,78111.47,0.0,-0.94772,4e-05,7.69632]
[1777181491467,40.1,78111.47,0.0,-0.94772,4e-05,7.69632]
[1777181491520,40.1,78111.47,0.0,-0.94772,4e-05,7.69632]
[1777181491630,40.1,78106.56,0.0,-0.94792,4e-05,7.67164]
[1777181492637,40.1,78102.7,0.0,-0.94806,4e-05,7.65485]
[1777181494651,40.1,78098.73,0.0,-0.94821,4e-05,7.6379]
[1777181499115,40.1,78099.86,0.0,-0.94815,4e-05,7.64403]
[1777181499270,40.1,78099.86,0.0,-0.94815,4e-05,7.64403]
[1777181499686,40.11,78099.9,0.0,-0.94815,4e-05,7.64448]
[1777181500531,40.11,78099.9,0.0,-0.94815,4e-05,7.64448]
[1777181505727,40.11,78106.85,0.0,-0.94788,4e-05,7.67669]
[1777181507470,40.11,78106.85,0.0,-0.94788,4e-05,7.67669]
[1777181507522,40.11,78106.85,0.0,-0.94788,4e-05,7.67669]
[1777181507571,40.11,78109.31,0.0,-0.94779,4e-05,7.68797]
[1777181512227,40.11,78109.88,0.0,-0.94776,4e-05,7.69105]
[1777181512265,40.11,78109.88,0.0,-0.94776,4e-05,7.69105]
[1777181512272,40.11,78109.88,0.0,-0.94776,4e-05,7.69105]
[1777181512522,40.11,78109.88,0.0,-0.94776,4e-05,7.69105]
[1777181512623,40.11,78110.6,0.0,-0.94773,4e-05,7.69462]
[1777181517812,40.11,78109.97,0.0,-0.94776,4e-05,7.69101]
[1777181522347,40.11,78107.9,0.0,-0.94784,4e-05,7.68187]
[1777181522524,40.11,78107.9,0.0,-0.94784,4e-05,7.68187]
[1777181523853,40.11,78102.41,0.0,-0.94803,4e-05,7.65827]
[1777181525417,40.11,78102.41,0.0,-0.94803,4e-05,7.65827]
[1777181525522,40.11,78102.41,0.0,-0.94803,4e-05,7.65827]
[1777181525619,40.11,78100.76,0.0,-0.94809,4e-05,7.65149]
[1777181525872,40.11,78100.76,0.0,-0.94809,4e-05,7.65149]
[1777181526019,40.11,78100.76,0.0,-0.94809,4e-05,7.65149]
[1777181529257,40.11,78096.74,0.0,-0.94823,4e-05,7.63433]
[1777181529269,40.11,78096.74,0.0,-0.94823,4e-05,7.63433]
[1777181529306,40.11,78097.59,0.0,-0.9482,4e-05,7.63861]
[1777181534644,40.12,78093.88,0.0,-0.94833,4e-05,7.62312]
[1777181534688,40.12,78093.88,0.0,-0.94833,4e-05,7.62312]
[1777181534771,40.12,78092.8,0.0,-0.94836,4e-05,7.61866]
[1777181534872,40.12,78092.8,0.0,-0.94836,4e-05,7.61895]
[1777181536945,40.12,78088.99,0.0,-0.9485,4e-05,7.60279]
[1777181540507,40.12,78087.19,0.0,-0.94856,4e-05,7.59552]
[1777181540509,40.12,78087.19,0.0,-0.94856,4e-05,7.59552]
[1777181540520,40.12,78087.19,0.0,-0.94856,4e-05,7.59552]
[1777181540620,40.12,78086.27,0.0,-0.94859,4e-05,7.59213]
[1777181546008,40.12,78086.3,0.0,-0.94857,4e-05,7.59388]
[1777181548628,40.12,78086.07,0.0,-0.94858,4e-05,7.59319]
[1777181548630,40.12,78086.07,0.0,-0.94858,4e-05,7.59319]
[1777181548729,40.13,78086.03,0.0,-0.94857,4e-05,7.59365]
[1777181548771,40.13,78086.03,0.0,-0.94857,4e-05,7.59365]
[1777181552051,40.13,78090.43,0.0,-0.94842,4e-05,7.61073]
[1777181553058,40.13,78094.9,0.0,-0.94826,4e-05,7.63066]
[1777181554214,40.13,78094.9,0.0,-0.94826,4e-05,7.63066]
[1777181554218,40.13,78094.9,0.0,-0.94826,4e-05,7.63066]
[1777181554272,40.13,78094.9,0.0,-0.94826,4e-05,7.63066]
[1777181554372,40.13,78095.5,0.0,-0.94823,4e-05,7.63379]
[1777181560107,40.13,78097.8,0.0,-0.94814,4e-05,7.64509]
[1777181563136,40.13,78099.27,0.0,-0.94808,4e-05,7.65202]
[1777181563181,40.13,78099.27,0.0,-0.94808,4e-05,7.65202]
[1777181563276,40.13,78099.27,0.0,-0.94808,4e-05,7.65202]
[1777181563374,40.13,78098.81,0.0,-0.94809,4e-05,7.6504]
[1777181569170,40.13,78098.34,0.0,-0.94811,4e-05,7.64817]
[1777181570176,40.13,78094.54,0.0,-0.94825,4e-05,7.63105]
[1777181572191,40.13,78091.79,0.0,-0.94836,4e-05,7.61858]
[1777181572282,40.13,78091.79,0.0,-0.94836,4e-05,7.61858]
[1777181572382,40.13,78090.88,0.0,-0.9484,4e-05,7.61389]
[1777181578233,40.13,78089.23,0.0,-0.94846,4e-05,7.60621]
[1777181580409,40.13,78089.06,0.0,-0.94846,4e-05,7.60573]
[1777181580412,40.13,78089.06,0.0,-0.94846,4e-05,7.60573]
[1777181580524,40.13,78089.06,0.0,-0.94846,4e-05,7.60573]
[1777181580608,40.13,78089.16,0.0,-0.94846,4e-05,7.60672]
[1777181586787,40.13,78086.99,0.0,-0.94855,4e-05,7.59592]
[1777181586791,40.13,78083.55,0.0,-0.94867,4e-05,7.58053]
[1777181587029,40.13,78083.55,0.0,-0.94867,4e-05,7.58053]
[1777181587300,40.13,78083.82,0.0,-0.94867,4e-05,7.58141]
[1777181590321,40.12,78078.81,0.0,-0.94886,4e-05,7.55838]
[1777181591050,40.12,78078.81,0.0,-0.94886,4e-05,7.55838]
[1777181591273,40.12,78078.81,0.0,-0.94886,4e-05,7.55838]
[1777181591328,40.12,78078.21,0.0,-0.94888,4e-05,7.55551]
[1777181596363,40.12,78076.34,0.0,-0.94896,4e-05,7.54614]
[1777181600391,40.12,78081.65,0.0,-0.94878,4e-05,7.56845]
[1777181601755,40.12,78081.65,0.0,-0.94878,4e-05,7.56845]
[1777181601772,40.12,78081.65,0.0,-0.94878,4e-05,7.56845]
[1777181601795,40.12,78081.65,0.0,-0.94878,4e-05,7.56845]
[1777181602023,40.12,78084.6,0.0,-0.94867,4e-05,7.58111]
[1777181602405,40.12,78083.8,0.0,-0.9487,4e-05,7.57733]
[1777181606433,40.12,78079.44,0.0,-0.94887,4e-05,7.55719]
[1777181607450,40.12,78079.44,0.0,-0.94887,4e-05,7.55719]
[1777181607454,40.12,78079.44,0.0,-0.94887,4e-05,7.55719]
[1777181607521,40.12,78079.44,0.0,-0.94887,4e-05,7.55719]
[1777181607622,40.12,78077.82,0.0,-0.94893,4e-05,7.54987]
[1777181610461,40.11,78073.17,0.0,-0.9491,4e-05,7.52892]
[1777181614266,40.11,78072.2,0.0,-0.94916,4e-05,7.52101]
[1777181614269,40.11,78072.2,0.0,-0.94916,4e-05,7.52101]
[1777181614520,40.11,78072.2,0.0,-0.94916,4e-05,7.52101]
[1777181614621,40.11,78072.92,0.0,-0.94914,4e-05,7.52399]
[1777181617509,40.11,78077.19,0.0,-0.94899,4e-05,7.54212]
[1777181618360,40.11,78077.19,0.0,-0.94899,4e-05,7.54212]
[1777181618483,40.11,78077.19,0.0,-0.94899,4e-05,7.54212]
[1777181618527,40.11,78077.19,0.0,-0.94899,4e-05,7.54212]
[1777181618584,40.11,78077.5,0.0,-0.94898,4e-05,7.54328]
[1777181622262,40.11,78078.88,0.0,-0.94893,4e-05,7.54871]
[1777181622272,40.11,78078.88,0.0,-0.94893,4e-05,7.54871]
[1777181622320,40.11,78078.88,0.0,-0.94893,4e-05,7.54871]
[1777181622523,40.11,78078.88,0.0,-0.94893,4e-05,7.54871]
[1777181622545,40.11,78081.59,0.0,-0.94884,4e-05,7.56035]
[1777181625566,40.11,78086.29,0.0,-0.94867,4e-05,7.58019]
[1777181627602,40.11,78086.17,0.0,-0.94868,4e-05,7.5794]
[1777181627770,40.11,78086.17,0.0,-0.94868,4e-05,7.5794]
[1777181627622,40.11,78085.75,0.0,-0.9487,4e-05,7.5773]
[1777181633623,40.1,78088.72,0.0,-0.9486,4e-05,7.58867]
[1777181635926,40.1,78089.41,0.0,-0.94858,4e-05,7.59113]
[1777181635947,40.1,78089.41,0.0,-0.94858,4e-05,7.59113]
[1777181636020,40.1,78089.41,0.0,-0.94858,4e-05,7.59113]
[1777181636644,40.1,78089.92,0.0,-0.94857,4e-05,7.59308]
[1777181641679,40.1,78090.5,0.0,-0.94856,4e-05,7.59417]
[1777181644026,40.1,78090.21,0.0,-0.94857,4e-05,7.59231]
[1777181644072,40.1,78090.21,0.0,-0.94857,4e-05,7.59231]
[1777181644280,40.1,78090.21,0.0,-0.94857,4e-05,7.59231]
[1777181644700,40.1,78088.01,0.0,-0.94866,4e-05,7.58237]
[1777181649735,40.1,78088.53,0.0,-0.94865,4e-05,7.58329]
[1777181652756,40.09,78095.43,0.0,-0.9484,4e-05,7.61275]
[1777181653762,40.09,78095.43,0.0,-0.9484,4e-05,7.61275]
[1777181653767,40.09,78095.43,0.0,-0.9484,4e-05,7.61275]
[1777181653776,40.09,78095.43,0.0,-0.9484,4e-05,7.61275]
[1777181654021,40.09,78098.45,0.0,-0.94829,4e-05,7.62571]
[1777181654770,40.09,78098.43,0.0,-0.9483,4e-05,7.62528]
[1777181658797,40.09,78103.32,0.0,-0.94813,4e-05,7.64545]
[1777181660813,40.09,78104.18,0.0,-0.9481,4e-05,7.64886]
[1777181661020,40.09,78105.7,0.0,-0.94805,4e-05,7.65519]
[1777181664964,40.09,78106.03,0.0,-0.94805,4e-05,7.6551]
[1777181664971,40.09,78106.03,0.0,-0.94805,4e-05,7.6551]
[1777181665022,40.09,78106.03,0.0,-0.94805,4e-05,7.6551]
[1777181665848,40.09,78105.78,0.0,-0.94806,4e-05,7.65361]
[1777181670882,40.08,78105.28,0.0,-0.9481,4e-05,7.64953]
[1777181675918,40.08,78105.21,0.0,-0.94813,4e-05,7.64422]
[1777181681881,40.08,78101.84,0.0,-0.94827,4e-05,7.62795]
[1777181681938,40.07,78102.55,0.0,-0.94825,4e-05,7.63075]
[1777181682020,40.07,78102.55,0.0,-0.94825,4e-05,7.63075]
[1777181682101,40.07,78103.3,0.0,-0.94822,4e-05,7.63372]
[1777181688222,40.07,78102.65,0.0,-0.94826,4e-05,7.62917]
[1777181688271,40.07,78102.65,0.0,-0.94826,4e-05,7.62917]
[1777181688531,40.07,78102.65,0.0,-0.94826,4e-05,7.62917]
[1777181688586,40.07,78103.47,0.0,-0.94824,4e-05,7.63211]
[1777181694044,40.07,78103.43,0.0,-0.94825,4e-05,7.63027]
[1777181698034,40.06,78102.98,0.0,-0.94828,4e-05,7.6273]
[1777181698273,40.06,78102.98,0.0,-0.94828,4e-05,7.6273]
[1777181704115,40.06,78103.21,0.0,-0.94829,4e-05,7.62608]
[1777181707136,40.06,78096.62,0.0,-0.94854,4e-05,7.59616]
[1777181708100,40.06,78096.62,0.0,-0.94854,4e-05,7.59616]
[1777181708182,40.06,78096.62,0.0,-0.94854,4e-05,7.59616]
[1777181708270,40.06,78096.62,0.0,-0.94854,4e-05,7.59616]
[1777181708329,40.06,78095.38,0.0,-0.94859,4e-05,7.59044]
[1777181714184,40.05,78094.77,0.0,-0.94862,4e-05,7.58617]
[1777181715094,40.05,78094.77,0.0,-0.94862,4e-05,7.58617]
[1777181715167,40.05,78094.77,0.0,-0.94862,4e-05,7.58617]
[1777181715271,40.05,78094.77,0.0,-0.94862,4e-05,7.58617]
[1777181715370,40.05,78095.76,0.0,-0.94859,4e-05,7.59027]
[1777181719219,40.05,78099.74,0.0,-0.94845,4e-05,7.60672]
[1777181720398,40.05,78099.74,0.0,-0.94845,4e-05,7.60672]
[1777181720459,40.05,78099.74,0.0,-0.94845,4e-05,7.60672]
[1777181720526,40.05,78099.74,0.0,-0.94845,4e-05,7.60672]
[1777181720600,40.05,78104.33,0.0,-0.94829,4e-05,7.62632]
[1777181724398,40.05,78107.39,0.0,-0.94818,4e-05,7.63913]
[1777181724445,40.05,78107.39,0.0,-0.94818,4e-05,7.63913]
[1777181724521,40.05,78107.39,0.0,-0.94818,4e-05,7.63913]
[1777181724617,40.05,78105.52,0.0,-0.94825,4e-05,7.63022]
[1777181730297,40.05,78105.58,0.0,-0.94827,4e-05,7.62889]
[1777181735656,40.04,78105.32,0.0,-0.94831,4e-05,7.62332]
[1777181735765,40.04,78105.32,0.0,-0.94831,4e-05,7.62332]
[1777181735774,40.04,78105.32,0.0,-0.94831,4e-05,7.62332]
[1777181735867,40.04,78103.49,0.0,-0.94838,4e-05,7.61465]
[1777181736019,40.04,78103.49,0.0,-0.94838,4e-05,7.61465]
[1777181740367,40.04,78099.66,0.0,-0.94853,4e-05,7.59662]
[1777181742954,40.04,78099.15,0.0,-0.94855,4e-05,7.59383]
[1777181743019,40.04,78099.15,0.0,-0.94855,4e-05,7.59383]
[1777181749430,40.03,78097.82,0.0,-0.94862,4e-05,7.58618]
[1777181750474,40.03,78097.82,0.0,-0.94862,4e-05,7.58618]
[1777181750524,40.03,78097.82,0.0,-0.94862,4e-05,7.58618]
[1777181750731,40.03,78097.82,0.0,-0.94862,4e-05,7.58618]
[1777181750771,40.03,78097.82,0.0,-0.94862,4e-05,7.58618]
[1777181750832,40.03,78097.21,0.0,-0.94864,4e-05,7.58299]
[1777181755781,40.03,78093.97,0.0,-0.94877,4e-05,7.56782]
[1777181756023,40.03,78094.11,0.0,-0.94877,4e-05,7.56821]
[1777181757485,40.03,78099.7,0.0,-0.94857,4e-05,7.5923]
[1777181761514,40.03,78102.7,0.0,-0.94847,4e-05,7.60439]
[1777181763859,40.03,78102.2,0.0,-0.94849,4e-05,7.60191]
[1777181764020,40.03,78100.61,0.0,-0.94855,4e-05,7.59464]
[1777181764090,40.03,78100.61,0.0,-0.94855,4e-05,7.59464]
[1777181764269,40.03,78100.61,0.0,-0.94855,4e-05,7.59464]
[1777181764535,40.03,78099.68,0.0,-0.94858,4e-05,7.59028]
[1777181766548,40.03,78094.54,0.0,-0.94878,4e-05,7.56722]
[1777181770315,40.02,78094.36,0.0,-0.94879,4e-05,7.56577]
[1777181770521,40.02,78094.36,0.0,-0.94879,4e-05,7.56577]
[1777181774612,40.02,78082.47,0.0,-0.94923,4e-05,7.51264]
[1777181775619,40.02,78076.52,0.0,-0.94945,4e-05,7.48655]
[1777181776627,40.02,78069.14,0.0,-0.94971,4e-05,7.45433]
[1777181777508,40.02,78069.14,0.0,-0.94971,4e-05,7.45433]
[1777181777722,40.02,78069.14,0.0,-0.94971,4e-05,7.45433]
[1777181777817,40.02,78070.68,0.0,-0.94966,4e-05,7.46099]
[1777181778266,40.02,78070.68,0.0,-0.94966,4e-05,7.46099]
[1777181780654,40.02,78075.11,0.0,-0.9495,4e-05,7.48013]
[1777181782668,40.02,78080.33,0.0,-0.94931,4e-05,7.50275]
[1777181784100,40.02,78083.66,0.0,-0.94919,4e-05,7.51719]
[1777181784274,40.02,78083.66,0.0,-0.94919,4e-05,7.51719]
[1777181784459,40.02,78083.66,0.0,-0.94919,4e-05,7.51719]
[1777181784519,40.02,78083.66,0.0,-0.94919,4e-05,7.51719]
[1777181784681,40.02,78085.83,0.0,-0.94911,4e-05,7.52654]
[1777181789717,40.02,78085.29,0.0,-0.94914,4e-05,7.52345]
[1777181790727,40.02,78085.29,0.0,-0.94914,4e-05,7.52345]
[1777181790771,40.02,78085.29,0.0,-0.94914,4e-05,7.52345]
[1777181796766,40.02,78084.94,0.0,-0.94918,4e-05,7.51776]
[1777181797668,40.02,78084.94,0.0,-0.94918,4e-05,7.51776]
[1777181797771,40.02,78084.94,0.0,-0.94918,4e-05,7.51776]
[1777181797988,40.02,78084.94,0.0,-0.94918,4e-05,7.51776]
[1777181798020,40.02,78083.02,0.0,-0.94925,4e-05,7.50924]
[1777181798780,40.02,78082.03,0.0,-0.94929,4e-05,7.50479]
[1777181801801,40.02,78078.52,0.0,-0.94942,4e-05,7.48914]
[1777181802667,40.02,78078.52,0.0,-0.94942,4e-05,7.48914]
[1777181802770,40.02,78078.52,0.0,-0.94942,4e-05,7.48914]
[1777181805497,40.02,78073.43,0.0,-0.9496,4e-05,7.46673]
[1777181805522,40.02,78073.43,0.0,-0.9496,4e-05,7.46673]
[1777181805829,40.02,78071.84,0.0,-0.94966,4e-05,7.45975]
[1777181808554,40.02,78070.31,0.0,-0.94972,4e-05,7.45303]
[1777181808771,40.02,78070.31,0.0,-0.94972,4e-05,7.45303]
[1777181813886,40.02,78070.1,0.0,-0.94973,4e-05,7.45192]
[1777181814893,40.02,78066.1,0.0,-0.94987,4e-05,7.43452]
[1777181815501,40.02,78066.1,0.0,-0.94987,4e-05,7.43452]
[1777181815524,40.02,78066.1,0.0,-0.94987,4e-05,7.43452]
[1777181815960,40.02,78066.1,0.0,-0.94987,4e-05,7.43452]
[1777181815994,40.02,78063.82,0.0,-0.94995,4e-05,7.42463]
[1777181816024,40.02,78063.82,0.0,-0.94995,4e-05,7.42463]
[1777181821942,40.02,78060.19,0.0,-0.95008,4e-05,7.40904]
[1777181823732,40.02,78058.81,0.0,-0.95013,4e-05,7.40312]
[1777181823769,40.02,78058.81,0.0,-0.95013,4e-05,7.40312]
[1777181824556,40.02,78059.93,0.0,-0.95009,4e-05,7.40803]
[1777181824719,40.02,78059.93,0.0,-0.95009,4e-05,7.40803]
[1777181824770,40.02,78059.93,0.0,-0.95009,4e-05,7.40803]
[1777181824965,40.02,78066.22,0.0,-0.94986,4e-05,7.43535]
[1777181826979,40.02,78068.18,0.0,-0.94979,4e-05,7.44387]
[1777181829840,40.02,78068.97,0.0,-0.94976,4e-05,7.44727]
[1777181830019,40.02,78068.97,0.0,-0.94976,4e-05,7.44727]
[1777181830718,40.02,78071.15,0.0,-0.94969,4e-05,7.45673]
[1777181830770,40.02,78071.15,0.0,-0.94969,4e-05,7.45673]
[1777181831007,40.02,78072.64,0.0,-0.94963,4e-05,7.46318]
[1777181834338,40.02,78071.92,0.0,-0.94966,4e-05,7.4599]
[1777181844911,40.02,78070.98,0.0,-0.94969,4e-05,7.45577]
[1777181845020,40.02,78070.98,0.0,-0.94969,4e-05,7.45577]
[1777181845013,40.01,78069.3,0.0,-0.94976,4e-05,7.44808]
[1777181848126,40.01,78065.75,0.0,-0.94989,4e-05,7.43256]
[1777181849134,40.01,78061.9,0.0,-0.95002,4e-05,7.41585]
[1777181850141,40.01,78058.23,0.0,-0.95016,4e-05,7.39998]
[1777181853162,40.01,78054.33,0.0,-0.95031,4e-05,7.38017]
[1777181854168,40.01,78050.7,0.0,-0.95044,4e-05,7.36459]
[1777181859204,40.02,78048.35,0.0,-0.95052,4e-05,7.35502]
[1777181864238,40.02,78048.17,0.0,-0.95052,4e-05,7.35497]
[1777181869273,40.02,78048.11,0.0,-0.95052,4e-05,7.35544]
[1777181874309,40.02,78050.5,0.0,-0.95043,4e-05,7.36652]
[1777181875316,40.02,78055.55,0.0,-0.95024,4e-05,7.38846]
[1777181880352,40.02,78054.77,0.0,-0.95027,4e-05,7.38561]
[1777181885387,40.02,78053.4,0.0,-0.95031,4e-05,7.38029]
[1777181892435,40.02,78054.17,0.0,-0.95028,4e-05,7.3845]
[1777181897470,40.03,78054.95,0.0,-0.95024,4e-05,7.38847]
[1777181902506,40.03,78054.93,0.0,-0.95024,4e-05,7.38902]
[1777181906534,40.03,78059.19,0.0,-0.95008,4e-05,7.40794]
[1777181912575,40.03,78059.45,0.0,-0.95009,4e-05,7.4065]
[1777181917612,40.03,78060.49,0.0,-0.95005,4e-05,7.41145]
[1777181925668,40.03,78063.44,0.0,-0.94994,4e-05,7.42478]
[1777181931710,40.03,78063.74,0.0,-0.94992,4e-05,7.42635]
[1777181934731,40.03,78067.22,0.0,-0.9498,4e-05,7.44156]
[1777181940773,40.03,78072.01,0.0,-0.94963,4e-05,7.46239]
[1777181945808,40.03,78073.42,0.0,-0.94958,4e-05,7.46839]
[1777181950843,40.03,78072.86,0.0,-0.9496,4e-05,7.46584]
[1777181955878,40.03,78071.84,0.0,-0.94963,4e-05,7.46132]
[1777181962927,40.03,78072.23,0.0,-0.94962,4e-05,7.46294]
[1777181967964,40.03,78071.6,0.0,-0.94964,4e-05,7.46014]
[1777181972999,40.03,78071.56,0.0,-0.94967,4e-05,7.45679]
[1777181979041,40.03,78068.06,0.0,-0.94979,4e-05,7.44154]
[1777181984076,40.03,78065.47,0.0,-0.94988,4e-05,7.43043]
[1777181992132,40.03,78064.92,0.0,-0.9499,4e-05,7.42825]
[1777181997167,40.03,78066.0,0.0,-0.94986,4e-05,7.43304]
[1777181998174,40.03,78070.35,0.0,-0.94971,4e-05,7.45193]
[1777181999181,40.03,78075.02,0.0,-0.94954,4e-05,7.47222]
[1777182001195,40.03,78085.96,0.0,-0.94914,4e-05,7.5198]
[1777182002203,40.03,78089.66,0.0,-0.94901,4e-05,7.53585]
[1777182006568,40.03,78085.59,0.0,-0.94916,4e-05,7.5174]
[1777182010109,40.03,78089.4,0.0,-0.94903,4e-05,7.53349]
[1777182013280,40.03,78092.66,0.0,-0.94892,4e-05,7.54719]
[1777182015912,40.03,78086.7,0.0,-0.94914,4e-05,7.52057]
[1777182016302,40.03,78081.98,0.0,-0.94931,4e-05,7.49996]
[1777182021336,40.03,78082.01,0.0,-0.94931,4e-05,7.49947]
[1777182026371,40.02,78080.81,0.0,-0.94936,4e-05,7.49362]
[1777182031406,40.02,78082.04,0.0,-0.94934,4e-05,7.49522]
[1777182036442,40.02,78082.05,0.0,-0.94935,4e-05,7.49462]
[1777182037447,40.02,78078.15,0.0,-0.94949,4e-05,7.47749]
[1777182038456,40.02,78073.28,0.0,-0.94966,4e-05,7.4562]
[1777182041476,40.02,78070.37,0.0,-0.94977,4e-05,7.44339]
[1777182046511,40.02,78066.33,0.0,-0.94992,4e-05,7.42574]
[1777182051545,40.02,78064.45,0.0,-0.94998,4e-05,7.41766]
[1777182056581,40.02,78064.52,0.0,-0.94998,4e-05,7.41809]
[1777182061616,40.02,78066.48,0.0,-0.94991,4e-05,7.42669]
[1777182070687,40.02,78068.13,0.0,-0.94985,4e-05,7.43379]
[1777182074715,40.02,78064.44,0.0,-0.94998,4e-05,7.41766]
[1777182079750,40.02,78063.07,0.0,-0.95003,4e-05,7.41169]
[1777182084785,40.02,78063.04,0.0,-0.95003,4e-05,7.41159]
[1777182090827,40.02,78063.19,0.0,-0.95003,4e-05,7.41238]
[1777182095862,40.02,78067.37,0.0,-0.9499,4e-05,7.42757]
[1777182101904,40.02,78066.1,0.0,-0.94994,4e-05,7.42226]
[1777182107946,40.02,78064.08,0.0,-0.95001,4e-05,7.41385]
[1777182112982,40.02,78063.66,0.0,-0.95002,4e-05,7.41239]
[1777182118017,40.02,78062.79,0.0,-0.95005,4e-05,7.40902]
[1777182123053,40.02,78062.96,0.0,-0.95004,4e-05,7.4102]
[1777182126074,40.03,78058.88,0.0,-0.95018,4e-05,7.39284]
[1777182139165,40.03,78058.45,0.0,-0.95018,4e-05,7.39267]
[1777182140172,40.03,78064.23,0.0,-0.94997,4e-05,7.41784]
[1777182141179,40.03,78067.65,0.0,-0.94985,4e-05,7.43277]
[1777182146216,40.03,78068.61,0.0,-0.94981,4e-05,7.43732]
[1777182151926,40.03,78068.48,0.0,-0.94982,4e-05,7.4369]
[1777182158299,40.03,78069.55,0.0,-0.94979,4e-05,7.43909]
[1777182163333,40.03,78069.17,0.0,-0.9498,4e-05,7.43776]
[1777182168368,40.03,78068.49,0.0,-0.94982,4e-05,7.43513]
[1777182173404,40.03,78067.12,0.0,-0.94987,4e-05,7.42954]
[1777182178439,40.03,78066.67,0.0,-0.94988,4e-05,7.42799]
[1777182183475,40.04,78068.75,0.0,-0.94981,4e-05,7.4374]
[1777182185489,40.04,78072.08,0.0,-0.94969,4e-05,7.45199]
[1777182191531,40.04,78072.08,0.0,-0.94968,4e-05,7.45225]
[1777182199587,40.04,78071.72,0.0,-0.94969,4e-05,7.45099]
[1777182204623,40.04,78071.84,0.0,-0.94969,4e-05,7.4517]
[1777182213686,40.04,78070.74,0.0,-0.94974,4e-05,7.44405]
[1777182218721,40.04,78070.08,0.0,-0.94977,4e-05,7.44135]
[1777182224763,40.04,78070.09,0.0,-0.94976,4e-05,7.44163]
[1777182229798,40.04,78067.76,0.0,-0.94985,4e-05,7.43173]
[1777182234836,40.04,78066.89,0.0,-0.94987,4e-05,7.42825]
[1777182239871,40.04,78065.63,0.0,-0.94992,4e-05,7.42314]
[1777182247927,40.04,78064.8,0.0,-0.94994,4e-05,7.42024]
[1777182252962,40.04,78064.66,0.0,-0.94994,4e-05,7.4202]
[1777182266054,40.04,78063.58,0.0,-0.94997,4e-05,7.41688]
[1777182271089,40.05,78064.43,0.0,-0.94995,4e-05,7.41796]
[1777182274110,40.05,78068.34,0.0,-0.94981,4e-05,7.43521]
[1777182279145,40.05,78070.65,0.0,-0.94972,4e-05,7.44559]
[1777182289214,40.05,78070.65,0.0,-0.94972,4e-05,7.44627]
[1777182294251,40.05,78072.66,0.0,-0.94964,4e-05,7.45535]
[1777182299285,40.05,78072.47,0.0,-0.94965,4e-05,7.45483]
[1777182303313,40.05,78076.12,0.0,-0.94951,4e-05,7.47094]
[1777182308347,40.05,78078.4,0.0,-0.94942,4e-05,7.48269]
[1777182313383,40.06,78078.15,0.0,-0.9494,4e-05,7.48451]
[1777182318417,40.07,78076.84,0.0,-0.94942,4e-05,7.48163]
[1777182324460,40.07,78076.74,0.0,-0.9494,4e-05,7.48451]
[1777182330502,40.08,78077.61,0.0,-0.94934,4e-05,7.49148]
[1777182335537,40.08,78076.27,0.0,-0.94939,4e-05,7.4851]
[1777182340573,40.09,78074.64,0.0,-0.94942,4e-05,7.48061]
[1777182347622,40.09,78073.6,0.0,-0.94946,4e-05,7.47634]
[1777182351650,40.09,78070.29,0.0,-0.94958,4e-05,7.46186]
[1777182356685,40.09,78069.1,0.0,-0.94962,4e-05,7.45674]
[1777182362727,40.09,78068.94,0.0,-0.94963,4e-05,7.45616]
[1777182367763,40.09,78068.58,0.0,-0.94964,4e-05,7.45474]
[1777182372798,40.09,78068.83,0.0,-0.94963,4e-05,7.45598]
[1777182379847,40.09,78069.09,0.0,-0.94962,4e-05,7.45735]
[1777182384882,40.09,78068.36,0.0,-0.94964,4e-05,7.45438]
[1777182389918,40.09,78066.66,0.0,-0.94968,4e-05,7.44902]
[1777182394953,40.1,78066.36,0.0,-0.94969,4e-05,7.4478]
[1777182402002,40.11,78065.67,0.0,-0.94967,4e-05,7.4493]
[1777182403009,40.11,78058.23,0.0,-0.94994,4e-05,7.41711]
[1777182404016,40.11,78053.68,0.0,-0.9501,4e-05,7.39749]
[1777182406030,40.11,78053.66,0.0,-0.9501,4e-05,7.39763]
[1777182411065,40.11,78050.71,0.0,-0.9502,4e-05,7.38559]
[1777182413079,40.11,78045.49,0.0,-0.95039,4e-05,7.36337]
[1777182417107,40.11,78040.34,0.0,-0.95056,4e-05,7.34193]
[1777182417845,40.11,78040.34,0.0,-0.95056,4e-05,7.34193]
[1777182418022,40.11,78040.34,0.0,-0.95056,4e-05,7.34193]
[1777182419121,40.11,78033.81,0.0,-0.95079,4e-05,7.31433]
[1777182420128,40.11,78026.64,0.0,-0.95104,4e-05,7.28386]
[1777182421135,40.12,78022.17,0.0,-0.95119,4e-05,7.26535]
[1777182422187,40.12,78022.17,0.0,-0.95119,4e-05,7.26535]
[1777182422274,40.12,78022.17,0.0,-0.95119,4e-05,7.26535]
[1777182422451,40.12,78021.56,0.0,-0.95121,4e-05,7.26308]
[1777182428183,40.12,78018.48,0.0,-0.9513,4e-05,7.25194]
[1777182430278,40.12,78017.54,0.0,-0.95133,4e-05,7.24827]
[1777182430856,40.12,78018.01,0.0,-0.95131,4e-05,7.25061]
[1777182431021,40.12,78018.01,0.0,-0.95131,4e-05,7.25061]
[1777182431205,40.12,78017.83,0.0,-0.95132,4e-05,7.25017]
[1777182436240,40.13,78018.44,0.0,-0.95128,4e-05,7.25435]
[1777182441275,40.13,78017.71,0.0,-0.9513,4e-05,7.25272]
[1777182442245,40.13,78017.71,0.0,-0.9513,4e-05,7.25272]
[1777182442276,40.13,78017.71,0.0,-0.9513,4e-05,7.25272]
[1777182447317,40.13,78020.46,0.0,-0.95119,4e-05,7.26606]
[1777182449501,40.13,78023.89,0.0,-0.95106,4e-05,7.28121]
[1777182449851,40.13,78023.89,0.0,-0.95106,4e-05,7.28121]
[1777182450022,40.13,78023.89,0.0,-0.95106,4e-05,7.28121]
[1777182450280,40.13,78023.89,0.0,-0.95106,4e-05,7.28121]
[1777182450338,40.13,78028.88,0.0,-0.95088,4e-05,7.30278]
[1777182453360,40.13,78032.45,0.0,-0.95077,4e-05,7.31554]
[1777182454066,40.13,78032.45,0.0,-0.95077,4e-05,7.31554]
[1777182454274,40.13,78032.45,0.0,-0.95077,4e-05,7.31554]
[1777182454367,40.13,78037.87,0.0,-0.95058,4e-05,7.33897]
[1777182455110,40.13,78037.87,0.0,-0.95058,4e-05,7.33897]
[1777182455271,40.13,78037.87,0.0,-0.95058,4e-05,7.33897]
[1777182460409,40.14,78038.92,0.0,-0.95053,4e-05,7.34424]
[1777182460912,40.14,78038.92,0.0,-0.95053,4e-05,7.34424]
[1777182461020,40.14,78038.92,0.0,-0.95053,4e-05,7.34424]
[1777182461416,40.14,78038.29,0.0,-0.95056,4e-05,7.34165]
[1777182462423,40.14,78035.11,0.0,-0.95067,4e-05,7.32812]
[1777182463809,40.14,78033.08,0.0,-0.95074,4e-05,7.31956]
[1777182464020,40.14,78033.08,0.0,-0.95074,4e-05,7.31956]
[1777182469265,40.14,78033.83,0.0,-0.9507,4e-05,7.32358]
[1777182469521,40.14,78033.83,0.0,-0.9507,4e-05,7.32358]
[1777182469962,40.14,78035.66,0.0,-0.95064,4e-05,7.33159]
[1777182470023,40.14,78035.66,0.0,-0.95064,4e-05,7.33159]
[1777182470481,40.14,78038.14,0.0,-0.95055,4e-05,7.34239]
[1777182472495,40.14,78041.95,0.0,-0.95041,4e-05,7.359]
[1777182472804,40.14,78041.95,0.0,-0.95041,4e-05,7.359]
[1777182473019,40.14,78041.95,0.0,-0.95041,4e-05,7.359]
[1777182478654,40.14,78044.19,0.0,-0.95033,4e-05,7.36919]
[1777182478662,40.14,78047.18,0.0,-0.95022,4e-05,7.38217]
[1777182478772,40.14,78047.18,0.0,-0.95022,4e-05,7.38217]
[1777182479544,40.14,78050.47,0.0,-0.9501,4e-05,7.39644]
[1777182480575,40.14,78050.47,0.0,-0.9501,4e-05,7.39644]
[1777182480773,40.14,78050.74,0.0,-0.95009,4e-05,7.39765]
[1777182486098,40.14,78052.79,0.0,-0.95002,4e-05,7.40674]
[1777182486271,40.14,78052.79,0.0,-0.95002,4e-05,7.40674]
[1777182486593,40.14,78055.24,0.0,-0.94993,4e-05,7.41736]
[1777182488608,40.14,78058.7,0.0,-0.94981,4e-05,7.43236]
[1777182489096,40.14,78058.7,0.0,-0.94981,4e-05,7.43236]
[1777182489272,40.14,78058.7,0.0,-0.94981,4e-05,7.43236]
[1777182493291,40.14,78057.92,0.0,-0.94983,4e-05,7.42896]
[1777182494400,40.14,78056.95,0.0,-0.94987,4e-05,7.42477]
[1777182494523,40.14,78056.95,0.0,-0.94987,4e-05,7.42477]
[1777182499684,40.14,78056.24,0.0,-0.94989,4e-05,7.42178]
[1777182501698,40.14,78053.26,0.0,-0.95,4e-05,7.40891]
[1777182503712,40.14,78050.36,0.0,-0.9501,4e-05,7.39646]
[1777182504199,40.14,78050.36,0.0,-0.9501,4e-05,7.39646]
[1777182504278,40.14,78050.36,0.0,-0.9501,4e-05,7.39646]
[1777182506733,40.14,78046.36,0.0,-0.95024,4e-05,7.37935]
[1777182508250,40.14,78046.36,0.0,-0.95024,4e-05,7.37935]
[1777182508274,40.14,78046.36,0.0,-0.95024,4e-05,7.37935]
[1777182508282,40.14,78043.05,0.0,-0.95036,4e-05,7.36526]
[1777182512369,40.14,78043.98,0.0,-0.95033,4e-05,7.36947]
[1777182512519,40.14,78043.98,0.0,-0.95033,4e-05,7.36947]
[1777182512570,40.14,78044.1,0.0,-0.95034,4e-05,7.36705]
[1777182513951,40.14,78044.21,0.0,-0.95034,4e-05,7.36752]
[1777182514026,40.14,78044.21,0.0,-0.95034,4e-05,7.36752]
[1777182516272,40.14,78044.3,0.0,-0.95033,4e-05,7.36811]
[1777182516373,40.14,78044.14,0.0,-0.95033,4e-05,7.36762]
[1777182521840,40.14,78044.43,0.0,-0.95032,4e-05,7.36939]
[1777182527474,40.15,78044.38,0.0,-0.95032,4e-05,7.36949]
[1777182527522,40.15,78044.38,0.0,-0.95032,4e-05,7.36949]
[1777182527528,40.15,78044.38,0.0,-0.95032,4e-05,7.36981]
[1777182528889,40.15,78050.73,0.0,-0.95009,4e-05,7.39728]
[1777182530376,40.15,78050.73,0.0,-0.95009,4e-05,7.39728]
[1777182530525,40.15,78050.73,0.0,-0.95009,4e-05,7.39728]
[1777182536645,40.15,78049.42,0.0,-0.95013,4e-05,7.39203]
[1777182541979,40.15,78050.3,0.0,-0.9501,4e-05,7.39641]
[1777182544275,40.15,78050.59,0.0,-0.95008,4e-05,7.39781]
[1777182544376,40.15,78052.55,0.0,-0.95001,4e-05,7.40634]
[1777182545951,40.15,78051.95,0.0,-0.95003,4e-05,7.40375]
[1777182546026,40.15,78051.95,0.0,-0.95003,4e-05,7.40375]
[1777182552051,40.15,78051.62,0.0,-0.95004,4e-05,7.40284]
[1777182555314,40.15,78052.27,0.0,-0.95002,4e-05,7.40582]
[1777182555528,40.15,78052.27,0.0,-0.95002,4e-05,7.40582]
[1777182556187,40.15,78051.54,0.0,-0.95004,4e-05,7.40283]
[1777182556274,40.15,78051.54,0.0,-0.95004,4e-05,7.40283]
[1777182556287,40.15,78051.54,0.0,-0.95004,4e-05,7.40291]
[1777182562120,40.15,78051.51,0.0,-0.95004,4e-05,7.4032]
[1777182567154,40.15,78050.0,0.0,-0.95009,4e-05,7.39711]
[1777182569168,40.15,78054.47,0.0,-0.94993,4e-05,7.41661]
[1777182570271,40.15,78054.47,0.0,-0.94993,4e-05,7.41661]
[1777182570528,40.15,78054.47,0.0,-0.94993,4e-05,7.41661]
[1777182570565,40.15,78059.49,0.0,-0.94975,4e-05,7.43848]
[1777182577225,40.15,78060.63,0.0,-0.94972,4e-05,7.44045]
[1777182582260,40.15,78066.0,0.0,-0.94953,4e-05,7.46389]
[1777182584546,40.15,78065.46,0.0,-0.94955,4e-05,7.46156]
[1777182584772,40.15,78065.46,0.0,-0.94955,4e-05,7.46156]
[1777182585786,40.15,78065.46,0.0,-0.94955,4e-05,7.46154]
[1777182586020,40.15,78065.39,0.0,-0.94955,4e-05,7.46124]
[1777182586287,40.15,78065.28,0.0,-0.94956,4e-05,7.46075]
[1777182591013,40.15,78066.06,0.0,-0.94953,4e-05,7.46409]
[1777182591027,40.15,78066.06,0.0,-0.94953,4e-05,7.46409]
[1777182594344,40.15,78072.83,0.0,-0.94928,4e-05,7.49342]
[1777182594880,40.15,78072.83,0.0,-0.94928,4e-05,7.49342]
[1777182595027,40.15,78072.83,0.0,-0.94928,4e-05,7.49342]
[1777182595834,40.15,78073.13,0.0,-0.94927,4e-05,7.49464]
[1777182596020,40.15,78073.13,0.0,-0.94927,4e-05,7.49464]
[1777182596358,40.15,78073.48,0.0,-0.94926,4e-05,7.49608]
[1777182601393,40.15,78067.58,0.0,-0.94948,4e-05,7.46993]
[1777182602700,40.15,78067.58,0.0,-0.94948,4e-05,7.46993]
[1777182602776,40.15,78067.58,0.0,-0.94948,4e-05,7.46993]
[1777182609449,40.15,78067.49,0.0,-0.94949,4e-05,7.46894]
[1777182612832,40.15,78067.74,0.0,-0.94948,4e-05,7.46989]
[1777182613024,40.15,78067.51,0.0,-0.94949,4e-05,7.46882]
[1777182613618,40.15,78067.51,0.0,-0.94949,4e-05,7.46882]
[1777182613771,40.15,78067.51,0.0,-0.94949,4e-05,7.46882]
[1777182613719,40.15,78067.42,0.0,-0.94949,4e-05,7.46836]
[1777182619518,40.15,78067.52,0.0,-0.94949,4e-05,7.46844]
[1777182625055,40.15,78066.35,0.0,-0.94954,4e-05,7.46317]
[1777182625271,40.15,78066.35,0.0,-0.94954,4e-05,7.46317]
[1777182631603,40.15,78065.81,0.0,-0.94958,4e-05,7.45743]
[1777182633691,40.15,78065.79,0.0,-0.94958,4e-05,7.45732]
[1777182633780,40.15,78065.79,0.0,-0.94958,4e-05,7.45732]
[1777182635921,40.15,78065.97,0.0,-0.94957,4e-05,7.45802]
[1777182636020,40.15,78065.97,0.0,-0.94957,4e-05,7.45802]
[1777182636638,40.15,78065.88,0.0,-0.94958,4e-05,7.45761]
[1777182641805,40.15,78065.53,0.0,-0.94959,4e-05,7.45601]
[1777182642027,40.15,78065.52,0.0,-0.94959,4e-05,7.45595]
[1777182648722,40.15,78064.96,0.0,-0.94961,4e-05,7.45344]
[1777182650736,40.15,78057.83,0.0,-0.94987,4e-05,7.42254]
[1777182651743,40.15,78061.26,0.0,-0.94974,4e-05,7.43744]
[1777182652916,40.15,78061.69,0.0,-0.94973,4e-05,7.43932]
[1777182653024,40.15,78061.69,0.0,-0.94973,4e-05,7.43932]
[1777182654459,40.15,78063.62,0.0,-0.94965,4e-05,7.44829]
[1777182654528,40.15,78063.62,0.0,-0.94965,4e-05,7.44829]
[1777182654765,40.15,78063.03,0.0,-0.94967,4e-05,7.44633]
[1777182659800,40.16,78064.38,0.0,-0.9496,4e-05,7.4551]
[1777182662656,40.16,78062.81,0.0,-0.94965,4e-05,7.44826]
[1777182662774,40.16,78062.81,0.0,-0.94965,4e-05,7.44826]
[1777182666194,40.16,78059.78,0.0,-0.94976,4e-05,7.4351]
[1777182666277,40.16,78059.78,0.0,-0.94976,4e-05,7.4351]
[1777182666594,40.16,78059.78,0.0,-0.94976,4e-05,7.4351]
[1777182666775,40.16,78059.78,0.0,-0.94976,4e-05,7.4351]
[1777182666850,40.16,78058.74,0.0,-0.9498,4e-05,7.43061]
[1777182672746,40.16,78059.14,0.0,-0.94978,4e-05,7.43242]
[1777182672776,40.16,78059.14,0.0,-0.94978,4e-05,7.43242]
[1777182678118,40.16,78057.94,0.0,-0.94983,4e-05,7.42736]
[1777182678276,40.16,78057.94,0.0,-0.94983,4e-05,7.42736]
[1777182678710,40.16,78057.94,0.0,-0.94983,4e-05,7.42736]
[1777182678771,40.16,78057.94,0.0,-0.94983,4e-05,7.42736]
[1777182678856,40.16,78058.11,0.0,-0.94982,4e-05,7.42821]
[1777182683969,40.16,78058.05,0.0,-0.94982,4e-05,7.42815]
[1777182687153,40.16,78056.26,0.0,-0.94988,4e-05,7.4205]
[1777182687274,40.16,78056.26,0.0,-0.94988,4e-05,7.4205]
[1777182693033,40.16,78054.82,0.0,-0.94995,4e-05,7.4116]
[1777182698703,40.16,78054.82,0.0,-0.94995,4e-05,7.4116]
[1777182702465,40.16,78056.12,0.0,-0.9499,4e-05,7.4178]
[1777182708137,40.16,78055.49,0.0,-0.94992,4e-05,7.41564]
[1777182713173,40.16,78055.67,0.0,-0.94991,4e-05,7.41682]
[1777182717555,40.16,78055.21,0.0,-0.94992,4e-05,7.41507]
[1777182717774,40.16,78055.21,0.0,-0.94992,4e-05,7.41507]
[1777182719594,40.16,78048.47,0.0,-0.95016,4e-05,7.38616]
[1777182719771,40.16,78048.47,0.0,-0.95016,4e-05,7.38616]
[1777182719867,40.16,78047.24,0.0,-0.9502,4e-05,7.38112]
[1777182728855,40.16,78044.29,0.0,-0.9503,4e-05,7.36872]
[1777182729031,40.16,78044.0,0.0,-0.95031,4e-05,7.36855]
[1777182734321,40.17,78042.24,0.0,-0.95036,4e-05,7.36174]
[1777182739356,40.17,78036.39,0.0,-0.95056,4e-05,7.33737]
[1777182740615,40.17,78036.39,0.0,-0.95056,4e-05,7.33737]
[1777182740779,40.17,78036.39,0.0,-0.95056,4e-05,7.33737]
[1777182743657,40.17,78032.97,0.0,-0.95068,4e-05,7.32325]
[1777182743774,40.17,78032.97,0.0,-0.95068,4e-05,7.32325]
[1777182743856,40.17,78033.0,0.0,-0.95067,4e-05,7.3238]
[1777182744984,40.17,78032.82,0.0,-0.95068,4e-05,7.32303]
[1777182745029,40.17,78032.82,0.0,-0.95068,4e-05,7.32303]
[1777182751440,40.17,78034.25,0.0,-0.95064,4e-05,7.32742]
[1777182752389,40.17,78034.25,0.0,-0.95064,4e-05,7.32742]
[1777182752525,40.17,78034.25,0.0,-0.95064,4e-05,7.32742]
[1777182753815,40.17,78034.72,0.0,-0.95062,4e-05,7.32981]
[1777182753912,40.17,78034.41,0.0,-0.95063,4e-05,7.32867]
[1777182754023,40.17,78034.41,0.0,-0.95063,4e-05,7.32867]
[1777182759204,40.18,78034.19,0.0,-0.95063,4e-05,7.32846]
[1777182759274,40.18,78034.19,0.0,-0.95063,4e-05,7.32846]
[1777182767390,40.18,78037.84,0.0,-0.95049,4e-05,7.34514]
[1777182767534,40.18,78037.84,0.0,-0.95049,4e-05,7.34514]
[1777182769666,40.18,78039.71,0.0,-0.95042,4e-05,7.35391]
[1777182769774,40.18,78039.71,0.0,-0.95042,4e-05,7.35391]
[1777182769873,40.18,78041.93,0.0,-0.95034,4e-05,7.36359]
[1777182771804,40.18,78043.12,0.0,-0.9503,4e-05,7.36883]
[1777182772023,40.18,78042.82,0.0,-0.9503,4e-05,7.36764]
[1777182778632,40.18,78046.91,0.0,-0.95015,4e-05,7.38588]
[1777182780584,40.18,78047.86,0.0,-0.95012,4e-05,7.39006]
[1777182780778,40.18,78047.86,0.0,-0.95012,4e-05,7.39006]
[1777182782014,40.18,78047.95,0.0,-0.95012,4e-05,7.39053]
[1777182782021,40.18,78047.95,0.0,-0.95012,4e-05,7.39053]
[1777182782660,40.18,78047.98,0.0,-0.95011,4e-05,7.39081]
[1777182788702,40.18,78047.82,0.0,-0.95011,4e-05,7.3906]
[1777182793737,40.18,78049.53,0.0,-0.95005,4e-05,7.39838]
[1777182795678,40.18,78049.46,0.0,-0.95005,4e-05,7.39815]
[1777182795771,40.18,78049.46,0.0,-0.95005,4e-05,7.39815]
[1777182806828,40.18,78049.23,0.0,-0.95005,4e-05,7.39812]
[1777182807897,40.18,78049.23,0.0,-0.95005,4e-05,7.39812]
[1777182808020,40.18,78049.23,0.0,-0.95005,4e-05,7.39812]
[1777182809822,40.19,78046.15,0.0,-0.95016,4e-05,7.38503]
[1777182810022,40.19,78046.15,0.0,-0.95016,4e-05,7.38503]
[1777182809849,40.19,78045.56,0.0,-0.95018,4e-05,7.38259]
[1777182814883,40.19,78045.14,0.0,-0.95021,4e-05,7.37823]
[1777182820926,40.19,78045.45,0.0,-0.95019,4e-05,7.38027]
[1777182822349,40.19,78044.74,0.0,-0.95022,4e-05,7.37733]
[1777182822522,40.19,78044.74,0.0,-0.95022,4e-05,7.37733]
[1777182827975,40.19,78044.57,0.0,-0.95022,4e-05,7.37733]
[1777182834017,40.19,78044.73,0.0,-0.95021,4e-05,7.37873]
[1777182835684,40.19,78043.03,0.0,-0.95027,4e-05,7.37153]
[1777182835771,40.19,78043.03,0.0,-0.95027,4e-05,7.37153]
[1777182837738,40.19,78043.14,0.0,-0.95026,4e-05,7.37226]
[1777182837776,40.19,78043.14,0.0,-0.95026,4e-05,7.37226]
[1777182838045,40.19,78042.55,0.0,-0.95028,4e-05,7.36985]
[1777182846102,40.19,78041.08,0.0,-0.95032,4e-05,7.36457]
[1777182851137,40.2,78041.12,0.0,-0.95032,4e-05,7.36542]
[1777182855324,40.2,78040.52,0.0,-0.95033,4e-05,7.36324]
[1777182855519,40.2,78040.52,0.0,-0.95033,4e-05,7.36324]
[1777182863220,40.2,78042.66,0.0,-0.95025,4e-05,7.37354]
[1777182868118,40.2,78042.42,0.0,-0.95025,4e-05,7.37297]
[1777182868272,40.2,78042.42,0.0,-0.95025,4e-05,7.37297]
[1777182870526,40.2,78040.0,0.0,-0.95034,4e-05,7.36279]
[1777182870773,40.2,78040.0,0.0,-0.95034,4e-05,7.36279]
[1777182870825,40.2,78039.08,0.0,-0.95037,4e-05,7.3591]
[1777182879477,40.2,78037.98,0.0,-0.95042,4e-05,7.35183]
[1777182879519,40.2,78037.98,0.0,-0.95042,4e-05,7.35183]
[1777182882911,40.2,78037.19,0.0,-0.95044,4e-05,7.34931]
[1777182883023,40.2,78037.19,0.0,-0.95044,4e-05,7.34931]
[1777182883361,40.2,78031.68,0.0,-0.95063,4e-05,7.32597]
[1777182884409,40.2,78031.68,0.0,-0.95063,4e-05,7.32597]
[1777182884525,40.2,78031.68,0.0,-0.95063,4e-05,7.32597]
[1777182884556,40.2,78029.5,0.0,-0.95071,4e-05,7.31681]
[1777182891092,40.21,78028.58,0.0,-0.95074,4e-05,7.31347]
[1777182891270,40.21,78028.93,0.0,-0.95072,4e-05,7.31556]
[1777182896456,40.21,78031.53,0.0,-0.95062,4e-05,7.32771]
[1777182901492,40.21,78031.38,0.0,-0.95062,4e-05,7.32787]
[1777182903860,40.21,78031.59,0.0,-0.95061,4e-05,7.32892]
[1777182904023,40.21,78031.59,0.0,-0.95061,4e-05,7.32892]
[1777182906178,40.21,78031.4,0.0,-0.95061,4e-05,7.32857]
[1777182906278,40.21,78031.4,0.0,-0.95061,4e-05,7.32857]
[1777182906379,40.21,78031.4,0.0,-0.95061,4e-05,7.32872]
[1777182909857,40.21,78031.2,0.0,-0.95062,4e-05,7.32817]
[1777182910021,40.21,78031.2,0.0,-0.95062,4e-05,7.32817]
[1777182915590,40.21,78031.27,0.0,-0.95061,4e-05,7.32903]
[1777182916753,40.21,78031.27,0.0,-0.95061,4e-05,7.32903]
[1777182916773,40.21,78031.27,0.0,-0.95061,4e-05,7.32903]
[1777182916962,40.21,78030.99,0.0,-0.95062,4e-05,7.32812]
[1777182920525,40.21,78030.77,0.0,-0.95063,4e-05,7.32645]
[1777182924519,40.21,78028.47,0.0,-0.95073,4e-05,7.31484]
[1777182929688,40.21,78027.67,0.0,-0.95077,4e-05,7.30986]
[1777182931802,40.21,78026.17,0.0,-0.95082,4e-05,7.3031]
[1777182932023,40.21,78026.17,0.0,-0.95082,4e-05,7.3031]
[1777182932079,40.21,78026.17,0.0,-0.95082,4e-05,7.3031]
[1777182932051,40.2,78026.04,0.0,-0.95085,4e-05,7.29911]
[1777182932272,40.2,78026.04,0.0,-0.95085,4e-05,7.29911]
[1777182939758,40.2,78025.77,0.0,-0.95088,4e-05,7.29539]
[1777182944793,40.2,78025.39,0.0,-0.95091,4e-05,7.29216]
[1777182945412,40.2,78025.39,0.0,-0.95091,4e-05,7.29216]
[1777182945523,40.2,78025.39,0.0,-0.95091,4e-05,7.29216]
[1777182950164,40.19,78025.54,0.0,-0.95092,4e-05,7.29121]
[1777182950522,40.19,78025.54,0.0,-0.95092,4e-05,7.29121]
[1777182956877,40.19,78025.57,0.0,-0.95093,4e-05,7.28914]
[1777182961915,40.19,78026.37,0.0,-0.95092,4e-05,7.29099]
[1777182963932,40.19,78026.37,0.0,-0.95092,4e-05,7.29099]
[1777182964023,40.19,78026.37,0.0,-0.95092,4e-05,7.29099]
[1777182964106,40.18,78026.72,0.0,-0.95091,4e-05,7.29185]
[1777182964365,40.18,78026.72,0.0,-0.95091,4e-05,7.29185]
[1777182964523,40.18,78026.72,0.0,-0.95091,4e-05,7.29185]
[1777182969971,40.18,78028.36,0.0,-0.95087,4e-05,7.29691]
[1777182975008,40.18,78027.83,0.0,-0.9509,4e-05,7.29301]
[1777182977200,40.18,78027.75,0.0,-0.95091,4e-05,7.29235]
[1777182977275,40.18,78027.4,0.0,-0.95092,4e-05,7.29053]
[1777182977740,40.18,78027.4,0.0,-0.95092,4e-05,7.29053]
[1777182977776,40.18,78027.4,0.0,-0.95092,4e-05,7.29053]
[1777182978028,40.18,78027.41,0.0,-0.95093,4e-05,7.29026]
[1777182983063,40.17,78026.3,0.0,-0.95098,4e-05,7.28396]
[1777182985390,40.17,78026.34,0.0,-0.95098,4e-05,7.28382]
[1777182985522,40.17,78026.34,0.0,-0.95098,4e-05,7.28382]
[1777182985870,40.17,78026.34,0.0,-0.95098,4e-05,7.28382]
[1777182986022,40.17,78026.34,0.0,-0.95098,4e-05,7.28382]
[1777182986084,40.17,78026.15,0.0,-0.95099,4e-05,7.2824]
[1777182991118,40.17,78025.05,0.0,-0.95106,4e-05,7.27308]
[1777182997161,40.16,78025.54,0.0,-0.95106,4e-05,7.27343]
[1777182998294,40.16,78025.68,0.0,-0.95106,4e-05,7.27374]
[1777182998522,40.16,78025.68,0.0,-0.95106,4e-05,7.27374]
[1777182998645,40.16,78025.68,0.0,-0.95106,4e-05,7.27374]
[1777182998772,40.16,78025.68,0.0,-0.95106,4e-05,7.27374]
[1777182999175,40.16,78025.39,0.0,-0.95107,4e-05,7.27221]
[1777183004210,40.16,78025.56,0.0,-0.95107,4e-05,7.27148]
[1777183015290,40.15,78025.26,0.0,-0.95111,4e-05,7.26706]
[1777183020325,40.15,78025.23,0.0,-0.95112,4e-05,7.26552]
[1777183026367,40.15,78024.16,0.0,-0.95118,4e-05,7.25928]
[1777183028037,40.15,78024.16,0.0,-0.95118,4e-05,7.25928]
[1777183028125,40.15,78023.86,0.0,-0.95119,4e-05,7.25746]
[1777183028275,40.15,78023.86,0.0,-0.95119,4e-05,7.25746]
[1777183028858,40.15,78023.86,0.0,-0.95119,4e-05,7.25746]
[1777183029022,40.15,78023.86,0.0,-0.95119,4e-05,7.25746]
[1777183035432,40.14,78023.54,0.0,-0.95122,4e-05,7.25425]
[1777183038453,40.14,78019.37,0.0,-0.95137,4e-05,7.23571]
[1777183040103,40.14,78019.37,0.0,-0.95137,4e-05,7.23571]
[1777183040125,40.14,78019.4,0.0,-0.95137,4e-05,7.23538]
[1777183040275,40.14,78019.4,0.0,-0.95137,4e-05,7.23538]
[1777183040664,40.14,78019.4,0.0,-0.95137,4e-05,7.23538]
[1777183040772,40.14,78019.4,0.0,-0.95137,4e-05,7.23538]
[1777183048046,40.14,78019.55,0.0,-0.95138,4e-05,7.23486]
[1777183048098,40.14,78020.36,0.0,-0.95136,4e-05,7.23761]
[1777183049025,40.14,78020.36,0.0,-0.95136,4e-05,7.23761]
[1777183049269,40.14,78020.36,0.0,-0.95136,4e-05,7.23761]
[1777183054565,40.13,78017.28,0.0,-0.95149,3e-05,7.21999]
[1777183056420,40.13,78015.2,0.0,-0.95157,3e-05,7.21093]
[1777183056528,40.13,78015.2,0.0,-0.95157,3e-05,7.21093]
[1777183056830,40.13,78015.2,0.0,-0.95157,3e-05,7.21093]
[1777183057021,40.13,78015.2,0.0,-0.95157,3e-05,7.21093]
[1777183057122,40.13,78015.18,0.0,-0.95157,3e-05,7.21046]
[1777183063628,40.13,78013.29,0.0,-0.95165,3e-05,7.20134]
[1777183068663,40.13,78012.74,0.0,-0.95167,3e-05,7.19809]
[1777183073293,40.13,78013.53,0.0,-0.95165,3e-05,7.2009]
[1777183073525,40.13,78013.53,0.0,-0.95165,3e-05,7.2009]
[1777183073941,40.13,78013.53,0.0,-0.95165,3e-05,7.2009]
[1777183074025,40.13,78013.53,0.0,-0.95165,3e-05,7.2009]
[1777183074037,40.13,78013.53,0.0,-0.95166,3e-05,7.20033]
[1777183079863,40.13,78013.65,0.0,-0.95166,3e-05,7.20008]
[1777183080024,40.13,78013.65,0.0,-0.95166,3e-05,7.20008]
[1777183080107,40.12,78014.36,0.0,-0.95164,3e-05,7.20271]
[1777183081920,40.12,78014.29,0.0,-0.95164,3e-05,7.20241]
[1777183082021,40.12,78014.29,0.0,-0.95164,3e-05,7.20241]
[1777183084095,40.12,78018.49,0.0,-0.9515,3e-05,7.21988]
[1777183084278,40.12,78018.49,0.0,-0.9515,3e-05,7.21988]
[1777183084196,40.12,78022.27,0.0,-0.95137,4e-05,7.23554]
[1777183084606,40.12,78022.27,0.0,-0.95137,4e-05,7.23554]
[1777183084776,40.12,78022.27,0.0,-0.95137,4e-05,7.23554]
[1777183089231,40.12,78024.97,0.0,-0.95128,4e-05,7.24598]
[1777183089273,40.12,78024.97,0.0,-0.95128,4e-05,7.24598]
[1777183089238,40.12,78025.67,0.0,-0.95126,4e-05,7.2487]
[1777183089559,40.12,78025.67,0.0,-0.95126,4e-05,7.2487]
[1777183089771,40.12,78025.67,0.0,-0.95126,4e-05,7.2487]
[1777183092833,40.12,78031.64,0.0,-0.95106,4e-05,7.27312]
[1777183093376,40.12,78031.64,0.0,-0.95106,4e-05,7.27312]
[1777183093525,40.12,78031.64,0.0,-0.95106,4e-05,7.27312]
[1777183093772,40.12,78031.64,0.0,-0.95106,4e-05,7.27312]
[1777183094022,40.12,78031.64,0.0,-0.95106,4e-05,7.27312]
[1777183094123,40.12,78032.08,0.0,-0.95105,4e-05,7.27469]
[1777183099793,40.12,78031.84,0.0,-0.95106,4e-05,7.27266]
[1777183100026,40.12,78031.84,0.0,-0.95106,4e-05,7.27266]
[1777183100072,40.12,78031.84,0.0,-0.95106,4e-05,7.27266]
[1777183100274,40.12,78031.84,0.0,-0.95106,4e-05,7.27266]
[1777183100117,40.12,78031.84,0.0,-0.95107,4e-05,7.27237]
[1777183105923,40.12,78031.4,0.0,-0.95107,4e-05,7.27176]
[1777183112973,40.12,78031.1,0.0,-0.95109,4e-05,7.26888]
[1777183117608,40.12,78031.14,0.0,-0.95108,4e-05,7.26994]
[1777183117773,40.12,78031.14,0.0,-0.95108,4e-05,7.26994]
[1777183117953,40.12,78031.14,0.0,-0.95108,4e-05,7.26994]
[1777183118024,40.12,78031.14,0.0,-0.95108,4e-05,7.26994]
[1777183118125,40.12,78031.14,0.0,-0.95108,4e-05,7.27017]
[1777183124050,40.13,78031.33,0.0,-0.95106,4e-05,7.2723]
[1777183129085,40.13,78031.33,0.0,-0.95105,4e-05,7.2734]
[1777183136388,40.13,78031.57,0.0,-0.95104,4e-05,7.27486]
[1777183136529,40.13,78031.57,0.0,-0.95104,4e-05,7.27486]
[1777183136772,40.13,78031.57,0.0,-0.95104,4e-05,7.27486]
[1777183136848,40.13,78031.57,0.0,-0.95103,4e-05,7.27614]
[1777183142177,40.13,78031.82,0.0,-0.95101,4e-05,7.27826]
[1777183146205,40.13,78020.04,0.0,-0.95142,4e-05,7.22883]
[1777183146501,40.13,78020.04,0.0,-0.95142,4e-05,7.22883]
[1777183146522,40.13,78020.04,0.0,-0.95142,4e-05,7.22883]
[1777183147023,40.13,78020.04,0.0,-0.95142,4e-05,7.22883]
[1777183147273,40.13,78020.04,0.0,-0.95142,4e-05,7.22883]
[1777183147297,40.14,78021.84,0.0,-0.95135,4e-05,7.23679]
[1777183153254,40.14,78021.75,0.0,-0.95134,4e-05,7.23802]
[1777183158292,40.14,78020.33,0.0,-0.95138,4e-05,7.23329]
[1777183159148,40.14,78020.33,0.0,-0.95138,4e-05,7.23329]
[1777183159273,40.14,78020.33,0.0,-0.95138,4e-05,7.23329]
[1777183159298,40.14,78019.72,0.0,-0.9514,4e-05,7.23096]
[1777183159624,40.14,78019.72,0.0,-0.9514,4e-05,7.23096]
[1777183159773,40.14,78019.72,0.0,-0.9514,4e-05,7.23096]
[1777183169369,40.15,78017.01,0.0,-0.95147,3e-05,7.22224]
[1777183170022,40.15,78017.01,0.0,-0.95147,3e-05,7.22224]
[1777183170272,40.15,78017.01,0.0,-0.95147,3e-05,7.22224]
[1777183170376,40.15,78016.69,0.0,-0.95148,3e-05,7.22116]
[1777183170541,40.15,78016.69,0.0,-0.95148,3e-05,7.22116]
[1777183170776,40.15,78016.69,0.0,-0.95148,3e-05,7.22116]
[1777183176418,40.15,78015.28,0.0,-0.95155,3e-05,7.21179]
[1777183178756,40.15,78014.77,0.0,-0.95157,3e-05,7.20942]
[1777183178772,40.15,78014.77,0.0,-0.95157,3e-05,7.20942]
[1777183179177,40.15,78014.77,0.0,-0.95157,3e-05,7.20942]
[1777183179281,40.15,78014.77,0.0,-0.95157,3e-05,7.20942]
[1777183179382,40.15,78010.95,0.0,-0.9517,3e-05,7.19281]
[1777183182012,40.15,78010.8,0.0,-0.95171,3e-05,7.192]
[1777183182024,40.15,78010.8,0.0,-0.95171,3e-05,7.192]
[1777183182226,40.15,78010.8,0.0,-0.95171,3e-05,7.192]
[1777183182275,40.15,78010.8,0.0,-0.95171,3e-05,7.192]
[1777183182327,40.15,78006.41,0.0,-0.95187,3e-05,7.17305]
[1777183187496,40.14,78006.26,0.0,-0.95188,3e-05,7.17173]
[1777183192531,40.14,78004.84,0.0,-0.95193,3e-05,7.16551]
[1777183194951,40.14,78005.39,0.0,-0.95191,3e-05,7.16821]
[1777183195024,40.14,78005.39,0.0,-0.95191,3e-05,7.16821]
[1777183195052,40.15,78007.42,0.0,-0.95183,3e-05,7.17751]
[1777183195596,40.15,78007.42,0.0,-0.95183,3e-05,7.17751]
[1777183195780,40.15,78007.42,0.0,-0.95183,3e-05,7.17751]
[1777183201594,40.15,78012.05,0.0,-0.95165,3e-05,7.19919]
[1777183203006,40.15,78012.05,0.0,-0.95165,3e-05,7.19919]
[1777183203033,40.15,78012.05,0.0,-0.95165,3e-05,7.19919]
[1777183203107,40.15,78016.28,0.0,-0.9515,3e-05,7.21775]
[1777183203603,40.15,78016.28,0.0,-0.9515,3e-05,7.21775]
[1777183203779,40.15,78016.28,0.0,-0.9515,3e-05,7.21775]
[1777183203839,40.15,78021.26,0.0,-0.95132,4e-05,7.23895]
[1777183205622,40.15,78026.6,0.0,-0.95113,4e-05,7.26221]
[1777183207636,40.15,78030.31,0.0,-0.951,4e-05,7.27844]
[1777183209036,40.15,78030.31,0.0,-0.951,4e-05,7.27844]
[1777183209279,40.15,78030.31,0.0,-0.951,4e-05,7.27844]
[1777183209313,40.15,78030.31,0.0,-0.951,4e-05,7.27844]
[1777183209407,40.15,78030.96,0.0,-0.95097,4e-05,7.28157]
[1777183209524,40.15,78030.96,0.0,-0.95097,4e-05,7.28157]
[1777183215692,40.15,78031.17,0.0,-0.95097,4e-05,7.28251]
[1777183217174,40.15,78031.17,0.0,-0.95097,4e-05,7.28251]
[1777183217273,40.15,78031.17,0.0,-0.95097,4e-05,7.28251]
[1777183217376,40.15,78031.17,0.0,-0.95097,4e-05,7.28186]
[1777183217586,40.15,78031.17,0.0,-0.95097,4e-05,7.28186]
[1777183217776,40.15,78031.17,0.0,-0.95097,4e-05,7.28186]
[1777183223748,40.15,78033.07,0.0,-0.95092,4e-05,7.28801]
[1777183228785,40.14,78033.11,0.0,-0.95093,4e-05,7.28656]
[1777183230752,40.14,78033.07,0.0,-0.95094,4e-05,7.28607]
[1777183230781,40.14,78033.07,0.0,-0.95094,4e-05,7.28607]
[1777183231224,40.14,78033.07,0.0,-0.95094,4e-05,7.28607]
[1777183231275,40.14,78033.07,0.0,-0.95094,4e-05,7.28607]
[1777183231325,40.14,78033.26,0.0,-0.95096,4e-05,7.28313]
[1777183234091,40.14,78036.18,0.0,-0.95085,4e-05,7.29531]
[1777183234274,40.14,78036.18,0.0,-0.95085,4e-05,7.29531]
[1777183234375,40.14,78040.36,0.0,-0.95071,4e-05,7.31258]
[1777183234641,40.14,78040.36,0.0,-0.95071,4e-05,7.31258]
[1777183235284,40.14,78040.36,0.0,-0.95071,4e-05,7.31258]
[1777183235310,40.14,78043.91,0.0,-0.95059,4e-05,7.32796]
[1777183235859,40.14,78058.0,0.0,-0.95008,4e-05,7.38863]
[1777183237870,40.14,78052.23,0.0,-0.95029,4e-05,7.3639]
[1777183238723,40.14,78052.23,0.0,-0.95029,4e-05,7.3639]
[1777183238877,40.14,78050.97,0.0,-0.95033,4e-05,7.35849]
[1777183243913,40.14,78051.23,0.0,-0.95032,4e-05,7.35997]
[1777183248948,40.14,78051.65,0.0,-0.9503,4e-05,7.36217]
[1777183253983,40.14,78051.75,0.0,-0.95029,4e-05,7.36311]
[1777183256603,40.14,78051.88,0.0,-0.95029,4e-05,7.36386]
[1777183256783,40.14,78051.88,0.0,-0.95029,4e-05,7.36386]
[1777183257269,40.14,78051.88,0.0,-0.95029,4e-05,7.36386]
[1777183257370,40.14,78051.88,0.0,-0.95029,4e-05,7.36396]
[1777183257523,40.14,78051.88,0.0,-0.95029,4e-05,7.36396]
[1777183263127,40.15,78052.1,0.0,-0.95028,4e-05,7.36541]
[1777183263276,40.15,78052.1,0.0,-0.95028,4e-05,7.36541]
[1777183263285,40.15,78052.53,0.0,-0.95026,4e-05,7.36736]
[1777183263682,40.15,78052.53,0.0,-0.95026,4e-05,7.36736]
[1777183263778,40.15,78052.53,0.0,-0.95026,4e-05,7.36736]
[1777183267169,40.15,78052.08,0.0,-0.95027,4e-05,7.36573]
[1777183267278,40.15,78052.08,0.0,-0.95027,4e-05,7.36573]
[1777183267383,40.15,78049.04,0.0,-0.95038,4e-05,7.35275]
[1777183268157,40.15,78049.04,0.0,-0.95038,4e-05,7.35275]
[1777183268278,40.15,78049.04,0.0,-0.95038,4e-05,7.35275]
[1777183268371,40.15,78044.36,0.0,-0.95055,4e-05,7.33276]
[1777183274125,40.14,78043.22,0.0,-0.9506,4e-05,7.32583]
[1777183277771,40.14,78043.87,0.0,-0.95059,4e-05,7.32762]
[1777183278028,40.14,78043.87,0.0,-0.95059,4e-05,7.32762]
[1777183278492,40.14,78043.87,0.0,-0.95059,4e-05,7.32762]
[1777183278503,40.14,78043.87,0.0,-0.95059,4e-05,7.32728]
[1777183278527,40.14,78043.87,0.0,-0.95059,4e-05,7.32728]
[1777183282349,40.14,78044.07,0.0,-0.95059,4e-05,7.32714]
[1777183282464,40.14,78047.14,0.0,-0.95049,4e-05,7.34]
[1777183283070,40.14,78047.14,0.0,-0.95049,4e-05,7.34]
[1777183283122,40.14,78047.14,0.0,-0.95049,4e-05,7.34]
[1777183283188,40.14,78051.67,0.0,-0.95033,4e-05,7.35914]
[1777183286209,40.14,78054.32,0.0,-0.95023,4e-05,7.3709]
[1777183288989,40.14,78054.21,0.0,-0.95023,4e-05,7.37053]
[1777183289023,40.14,78054.21,0.0,-0.95023,4e-05,7.37053]
[1777183289230,40.14,78053.8,0.0,-0.95025,4e-05,7.36897]
[1777183289971,40.14,78053.8,0.0,-0.95025,4e-05,7.36897]
[1777183290026,40.14,78053.8,0.0,-0.95025,4e-05,7.36897]
[1777183296279,40.13,78053.34,0.0,-0.9503,4e-05,7.36164]
[1777183301314,40.13,78053.39,0.0,-0.95032,4e-05,7.35996]
[1777183306814,40.13,78053.26,0.0,-0.95033,4e-05,7.35829]
[1777183307556,40.13,78053.24,0.0,-0.95034,4e-05,7.3571]
[1777183308583,40.13,78053.13,0.0,-0.95035,4e-05,7.35626]
[1777183308779,40.13,78053.13,0.0,-0.95035,4e-05,7.35626]
[1777183314407,40.12,78052.64,0.0,-0.95037,4e-05,7.35355]
[1777183322340,40.12,78052.76,0.0,-0.95036,4e-05,7.35422]
[1777183322523,40.12,78052.76,0.0,-0.95036,4e-05,7.35422]
[1777183327498,40.13,78056.84,0.0,-0.9502,4e-05,7.37365]
[1777183328639,40.13,78058.17,0.0,-0.95015,4e-05,7.37952]
[1777183328770,40.13,78058.17,0.0,-0.95015,4e-05,7.37952]
[1777183335554,40.13,78059.96,0.0,-0.9501,4e-05,7.38591]
[1777183336668,40.12,78059.93,0.0,-0.95011,4e-05,7.38536]
[1777183336769,40.12,78059.93,0.0,-0.95011,4e-05,7.38536]
[1777183337568,40.12,78059.56,0.0,-0.95012,4e-05,7.38335]
[1777183337796,40.12,78059.56,0.0,-0.95012,4e-05,7.38335]
[1777183338023,40.12,78059.56,0.0,-0.95012,4e-05,7.38335]
[1777183343610,40.12,78059.06,0.0,-0.95016,4e-05,7.3787]
[1777183346213,40.12,78059.18,0.0,-0.95016,4e-05,7.3788]
[1777183346275,40.12,78059.18,0.0,-0.95016,4e-05,7.3788]
[1777183348107,40.12,78056.15,0.0,-0.95028,4e-05,7.36489]
[1777183348660,40.12,78055.14,0.0,-0.95031,4e-05,7.36025]
[1777183348774,40.12,78055.14,0.0,-0.95031,4e-05,7.36025]
[1777183348867,40.12,78052.22,0.0,-0.95042,4e-05,7.34767]
[1777183352346,40.12,78050.1,0.0,-0.9505,4e-05,7.33832]
[1777183352530,40.12,78050.1,0.0,-0.9505,4e-05,7.33832]
[1777183354773,40.11,78045.72,0.0,-0.95068,4e-05,7.31535]
[1777183354875,40.11,78045.67,0.0,-0.95068,4e-05,7.31481]
[1777183359178,40.11,78044.87,0.0,-0.95072,4e-05,7.31094]
[1777183359274,40.11,78044.87,0.0,-0.95072,4e-05,7.31094]
[1777183367778,40.11,78042.89,0.0,-0.9508,4e-05,7.30092]
[1777183369679,40.11,78042.11,0.0,-0.95083,4e-05,7.29729]
[1777183369776,40.11,78042.11,0.0,-0.95083,4e-05,7.29729]
[1777183371758,40.11,78041.85,0.0,-0.95084,4e-05,7.29562]
[1777183371772,40.11,78041.85,0.0,-0.95084,4e-05,7.29562]
[1777183371853,40.11,78041.85,0.0,-0.95085,4e-05,7.29534]
[1777183376861,40.11,78042.0,0.0,-0.95084,4e-05,7.29571]
[1777183377024,40.11,78042.0,0.0,-0.95084,4e-05,7.29571]
[1777183383501,40.1,78042.91,0.0,-0.95082,4e-05,7.29829]
[1777183383529,40.1,78042.91,0.0,-0.95082,4e-05,7.29829]
[1777183385626,40.1,78046.57,0.0,-0.95071,4e-05,7.31214]
[1777183385770,40.1,78046.57,0.0,-0.95071,4e-05,7.31214]
[1777183385904,40.1,78045.73,0.0,-0.95074,4e-05,7.30826]
[1777183390221,40.1,78046.3,0.0,-0.95073,4e-05,7.30992]
[1777183390273,40.1,78046.3,0.0,-0.95073,4e-05,7.30992]
[1777183393402,40.1,78045.91,0.0,-0.95075,4e-05,7.30749]
[1777183393524,40.1,78045.91,0.0,-0.95075,4e-05,7.30749]
[1777183393602,40.1,78045.91,0.0,-0.95075,4e-05,7.30749]
[1777183393625,40.1,78045.03,0.0,-0.95078,4e-05,7.30321]
[1777183393769,40.1,78045.03,0.0,-0.95078,4e-05,7.30321]
[1777183401009,40.09,78045.77,0.0,-0.95077,4e-05,7.30466]
[1777183405803,40.09,78045.55,0.0,-0.95079,4e-05,7.30275]
[1777183406027,40.09,78045.55,0.0,-0.95079,4e-05,7.30275]
[1777183412086,40.09,78043.19,0.0,-0.9509,4e-05,7.28795]
[1777183412728,40.09,78043.19,0.0,-0.9509,4e-05,7.28795]
[1777183412776,40.09,78043.19,0.0,-0.9509,4e-05,7.28795]
[1777183415069,40.09,78046.39,0.0,-0.95079,4e-05,7.30125]
[1777183415270,40.09,78046.39,0.0,-0.95079,4e-05,7.30125]
[1777183415371,40.09,78046.26,0.0,-0.9508,4e-05,7.30023]
[1777183422848,40.08,78046.0,0.0,-0.95082,4e-05,7.29822]
[1777183423022,40.08,78046.0,0.0,-0.95082,4e-05,7.29822]
[1777183427700,40.08,78044.31,0.0,-0.95089,4e-05,7.28928]
[1777183427782,40.08,78044.31,0.0,-0.95089,4e-05,7.28928]
[1777183428199,40.08,78042.84,0.0,-0.95094,4e-05,7.28278]
[1777183433234,40.08,78042.99,0.0,-0.95095,4e-05,7.28246]
[1777183436657,40.08,78042.74,0.0,-0.95096,4e-05,7.281]
[1777183436774,40.08,78040.63,0.0,-0.95104,4e-05,7.27177]
[1777183442297,40.07,78038.96,0.0,-0.9511,4e-05,7.26359]
[1777183444619,40.07,78038.96,0.0,-0.9511,4e-05,7.26359]
[1777183444772,40.07,78039.52,0.0,-0.95109,4e-05,7.26564]
[1777183446702,40.07,78039.15,0.0,-0.9511,4e-05,7.26371]
[1777183446770,40.07,78039.15,0.0,-0.9511,4e-05,7.26371]
[1777183451362,40.07,78039.12,0.0,-0.95111,4e-05,7.2627]
[1777183456397,40.07,78039.24,0.0,-0.95111,4e-05,7.26231]
[1777183457450,40.07,78039.24,0.0,-0.95111,4e-05,7.26231]
[1777183457519,40.07,78039.24,0.0,-0.95111,4e-05,7.26231]
[1777183461514,40.07,78039.39,0.0,-0.95112,4e-05,7.26222]
[1777183461523,40.07,78039.39,0.0,-0.95112,4e-05,7.26222]
[1777183463630,40.07,78041.99,0.0,-0.95103,4e-05,7.27298]
[1777183463773,40.07,78043.22,0.0,-0.95099,4e-05,7.27804]
[1777183464308,40.07,78043.22,0.0,-0.95099,4e-05,7.27804]
[1777183464520,40.07,78043.22,0.0,-0.95099,4e-05,7.27804]
[1777183464587,40.07,78043.04,0.0,-0.95099,4e-05,7.27706]
[1777183470214,40.06,78043.21,0.0,-0.951,4e-05,7.27677]
[1777183470277,40.06,78043.21,0.0,-0.951,4e-05,7.27677]
[1777183470378,40.06,78043.21,0.0,-0.951,4e-05,7.27656]
[1777183475489,40.06,78043.21,0.0,-0.951,4e-05,7.27656]
[1777183482578,40.06,78054.99,0.0,-0.95062,4e-05,7.32153]
[1777183483586,40.06,78065.15,0.0,-0.95026,4e-05,7.36503]
[1777183484593,40.06,78065.91,0.0,-0.95024,4e-05,7.36794]
[1777183486267,40.06,78065.92,0.0,-0.95024,4e-05,7.36812]
[1777183486527,40.06,78065.92,0.0,-0.95024,4e-05,7.36812]
[1777183486607,40.06,78065.53,0.0,-0.95025,4e-05,7.36657]
[1777183491643,40.06,78067.26,0.0,-0.95018,4e-05,7.37467]
[1777183496678,40.06,78066.74,0.0,-0.95019,4e-05,7.37294]
[1777183501713,40.06,78066.38,0.0,-0.95022,4e-05,7.36984]
[1777183509527,40.05,78066.22,0.0,-0.95024,4e-05,7.3675]
[1777183513345,40.05,78065.14,0.0,-0.95028,4e-05,7.36243]
[1777183513352,40.05,78056.89,0.0,-0.95057,4e-05,7.32714]
[1777183517825,40.05,78052.24,0.0,-0.95075,4e-05,7.3059]
[1777183521528,40.05,78050.77,0.0,-0.95081,4e-05,7.29871]
[1777183524166,40.05,78048.97,0.0,-0.95088,4e-05,7.29045]
[1777183524271,40.05,78048.97,0.0,-0.95088,4e-05,7.29045]
[1777183524372,40.05,78048.95,0.0,-0.95088,4e-05,7.28985]
[1777183529909,40.05,78048.57,0.0,-0.95091,4e-05,7.28697]
[1777183531953,40.05,78049.33,0.0,-0.95088,4e-05,7.28999]
[1777183532019,40.05,78049.33,0.0,-0.95088,4e-05,7.28999]
[1777183536596,40.04,78053.4,0.0,-0.95076,4e-05,7.30357]
[1777183536770,40.04,78053.4,0.0,-0.95077,4e-05,7.30277]
[1777183539031,40.04,78053.36,0.0,-0.95077,4e-05,7.30234]
[1777183539272,40.04,78053.36,0.0,-0.95077,4e-05,7.30234]
[1777183539312,40.04,78052.8,0.0,-0.9508,4e-05,7.29942]
[1777183541418,40.04,78052.85,0.0,-0.9508,4e-05,7.29964]
[1777183545363,40.04,78052.3,0.0,-0.95082,4e-05,7.29628]
[1777183545529,40.04,78052.3,0.0,-0.95082,4e-05,7.29628]
[1777183545564,40.04,78052.83,0.0,-0.95081,4e-05,7.29808]
[1777183553070,40.03,78051.04,0.0,-0.95089,4e-05,7.28882]
[1777183560120,40.03,78051.21,0.0,-0.95089,4e-05,7.28809]
[1777183565155,40.03,78052.86,0.0,-0.95084,4e-05,7.29415]
[1777183570190,40.03,78052.75,0.0,-0.95086,4e-05,7.29263]
[1777183575225,40.03,78052.74,0.0,-0.95086,4e-05,7.29158]
[1777183580260,40.02,78052.74,0.0,-0.95087,4e-05,7.2906]
[1777183586302,40.02,78052.89,0.0,-0.95088,4e-05,7.29009]
[1777183597380,40.02,78052.58,0.0,-0.95091,4e-05,7.28494]
[1777183602415,40.02,78051.3,0.0,-0.95095,4e-05,7.28063]
[1777183609464,40.03,78051.46,0.0,-0.95092,4e-05,7.28368]
[1777183614498,40.03,78050.78,0.0,-0.95094,4e-05,7.28141]
[1777183619534,40.03,78050.78,0.0,-0.95094,4e-05,7.28106]
[1777183624569,40.03,78050.78,0.0,-0.95093,4e-05,7.28273]
[1777183629604,40.03,78050.16,0.0,-0.95094,4e-05,7.28173]
[1777183634639,40.04,78049.23,0.0,-0.95096,4e-05,7.27942]
[1777183640682,40.04,78049.26,0.0,-0.95094,4e-05,7.28154]
[1777183645715,40.04,78048.14,0.0,-0.95098,4e-05,7.27636]
[1777183652765,40.04,78048.13,0.0,-0.95101,4e-05,7.27201]
[1777183657800,40.04,78045.66,0.0,-0.95111,4e-05,7.26059]
[1777183662835,40.04,78045.19,0.0,-0.95112,4e-05,7.25932]
[1777183668877,40.04,78043.91,0.0,-0.95117,4e-05,7.25344]
[1777183673912,40.04,78042.18,0.0,-0.95123,4e-05,7.2453]
[1777183678947,40.04,78042.25,0.0,-0.95122,4e-05,7.24643]
[1777183683984,40.04,78041.95,0.0,-0.95122,4e-05,7.24696]
[1777183689022,40.04,78041.4,0.0,-0.95123,4e-05,7.24539]
[1777183691789,40.04,78041.4,0.0,-0.95123,4e-05,7.24539]
[1777183692020,40.04,78041.63,0.0,-0.95122,4e-05,7.24643]
[1777183697088,40.04,78041.36,0.0,-0.95123,4e-05,7.24605]
[1777183706152,40.05,78041.04,0.0,-0.95121,4e-05,7.24786]
[1777183711529,40.05,78041.01,0.0,-0.9512,4e-05,7.24948]
[1777183712808,40.05,78040.07,0.0,-0.95125,4e-05,7.2427]
[1777183712875,40.05,78040.76,0.0,-0.95122,4e-05,7.24549]
[1777183713024,40.05,78040.76,0.0,-0.95122,4e-05,7.24549]
[1777183718237,40.06,78040.67,0.0,-0.95121,4e-05,7.24686]
[1777183723273,40.06,78040.27,0.0,-0.95123,4e-05,7.24486]
[1777183729686,40.06,78039.41,0.0,-0.95126,4e-05,7.24123]
[1777183729773,40.06,78039.41,0.0,-0.95126,4e-05,7.24123]
[1777183735357,40.06,78040.37,0.0,-0.95121,4e-05,7.24701]
[1777183737871,40.06,78040.82,0.0,-0.95119,4e-05,7.24928]
[1777183737965,40.06,78040.82,0.0,-0.95119,4e-05,7.24928]
[1777183737970,40.06,78040.7,0.0,-0.95119,4e-05,7.24945]
[1777183738023,40.06,78040.7,0.0,-0.95119,4e-05,7.24945]
[1777183743413,40.07,78039.92,0.0,-0.9512,4e-05,7.2478]
[1777183748448,40.07,78039.85,0.0,-0.95119,4e-05,7.24919]
[1777183754490,40.07,78039.84,0.0,-0.95117,4e-05,7.25147]
[1777183759525,40.08,78039.85,0.0,-0.95116,4e-05,7.25316]
[1777183760532,40.08,78034.58,0.0,-0.95134,4e-05,7.23097]
[1777183761539,40.08,78027.98,0.0,-0.95157,4e-05,7.2032]
[1777183763559,40.08,78028.13,0.0,-0.95156,4e-05,7.20373]
[1777183763769,40.08,78028.13,0.0,-0.95156,4e-05,7.20373]
[1777183763780,40.08,78028.13,0.0,-0.95156,4e-05,7.20373]
[1777183763870,40.08,78028.46,0.0,-0.95155,4e-05,7.20503]
[1777183764020,40.08,78028.46,0.0,-0.95155,4e-05,7.20503]
[1777183770602,40.08,78028.58,0.0,-0.95156,4e-05,7.20475]
[1777183775636,40.08,78027.26,0.0,-0.95163,3e-05,7.19547]
[1777183777185,40.08,78027.42,0.0,-0.95162,3e-05,7.19604]
[1777183777271,40.08,78027.42,0.0,-0.95162,3e-05,7.19604]
[1777183777485,40.08,78027.42,0.0,-0.95162,3e-05,7.19604]
[1777183777522,40.08,78027.42,0.0,-0.95162,3e-05,7.19604]
[1777183777650,40.08,78027.38,0.0,-0.95162,3e-05,7.19576]
[1777183787544,40.07,78025.83,0.0,-0.95168,3e-05,7.18874]
[1777183787599,40.07,78025.83,0.0,-0.95168,3e-05,7.18874]
[1777183787771,40.07,78025.83,0.0,-0.95168,3e-05,7.18874]
[1777183787873,40.07,78025.83,0.0,-0.95169,3e-05,7.18811]
[1777183793384,40.07,78024.27,0.0,-0.95175,3e-05,7.18093]
[1777183793525,40.07,78024.27,0.0,-0.95175,3e-05,7.18093]
[1777183793613,40.07,78024.27,0.0,-0.95175,3e-05,7.18093]
[1777183793772,40.07,78024.27,0.0,-0.95175,3e-05,7.18093]
[1777183793846,40.07,78024.74,0.0,-0.95173,3e-05,7.18282]
[1777183798328,40.07,78025.22,0.0,-0.9517,3e-05,7.18595]
[1777183798522,40.07,78025.22,0.0,-0.9517,3e-05,7.18595]
[1777183798537,40.07,78025.22,0.0,-0.9517,3e-05,7.18634]
[1777183802322,40.08,78025.77,0.0,-0.95167,3e-05,7.18985]
[1777183802523,40.08,78025.77,0.0,-0.95167,3e-05,7.18985]
[1777183809877,40.08,78030.43,0.0,-0.95149,4e-05,7.21249]
[1777183811156,40.08,78030.57,0.0,-0.95148,4e-05,7.21343]
[1777183811231,40.08,78030.57,0.0,-0.95148,4e-05,7.21343]
[1777183811282,40.08,78030.57,0.0,-0.95148,4e-05,7.21343]
[1777183811891,40.08,78030.52,0.0,-0.95148,4e-05,7.21355]
[1777183816925,40.09,78029.91,0.0,-0.95148,4e-05,7.21263]
[1777183821963,40.09,78029.71,0.0,-0.95148,4e-05,7.21346]
[1777183823714,40.09,78032.12,0.0,-0.95139,4e-05,7.22406]
[1777183823770,40.09,78032.12,0.0,-0.95139,4e-05,7.22406]
[1777183823771,40.09,78032.12,0.0,-0.95139,4e-05,7.22406]
[1777183824021,40.09,78032.12,0.0,-0.95139,4e-05,7.22406]
[1777183823977,40.09,78032.39,0.0,-0.95138,4e-05,7.22553]
[1777183829013,40.09,78033.67,0.0,-0.95132,4e-05,7.23252]
[1777183834835,40.1,78033.49,0.0,-0.95134,4e-05,7.22985]
[1777183834907,40.1,78033.49,0.0,-0.95134,4e-05,7.22985]
[1777183835023,40.1,78033.49,0.0,-0.95134,4e-05,7.22985]
[1777183835055,40.1,78033.45,0.0,-0.95133,4e-05,7.23029]
[1777183840090,40.1,78033.47,0.0,-0.95132,4e-05,7.23188]
[1777183844110,40.1,78033.45,0.0,-0.95131,4e-05,7.23269]
[1777183844169,40.1,78033.45,0.0,-0.95131,4e-05,7.23269]
[1777183844274,40.1,78033.45,0.0,-0.95131,4e-05,7.23269]
[1777183844375,40.1,78033.45,0.0,-0.95131,4e-05,7.23299]
[1777183853181,40.11,78032.25,0.0,-0.95133,4e-05,7.23053]
[1777183855288,40.11,78030.14,0.0,-0.9514,4e-05,7.22183]
[1777183855353,40.11,78030.14,0.0,-0.9514,4e-05,7.22183]
[1777183855527,40.11,78030.14,0.0,-0.9514,4e-05,7.22183]
[1777183855548,40.11,78026.6,0.0,-0.95152,4e-05,7.20707]
[1777183861237,40.11,78026.38,0.0,-0.95153,4e-05,7.20561]
[1777183865293,40.11,78026.31,0.0,-0.95154,4e-05,7.20479]
[1777183865385,40.11,78026.31,0.0,-0.95154,4e-05,7.20479]
[1777183865528,40.11,78026.31,0.0,-0.95154,4e-05,7.20479]
[1777183865629,40.11,78026.31,0.0,-0.95154,4e-05,7.20445]
[1777183872877,40.11,78026.31,0.0,-0.95155,4e-05,7.20394]
[1777183873005,40.11,78026.31,0.0,-0.95155,4e-05,7.20394]
[1777183873033,40.11,78026.31,0.0,-0.95155,4e-05,7.20394]
[1777183873107,40.11,78026.77,0.0,-0.95154,4e-05,7.20522]
[1777183881377,40.1,78027.43,0.0,-0.95153,4e-05,7.20665]
[1777183883021,40.1,78027.43,0.0,-0.95153,4e-05,7.20665]
[1777183883117,40.1,78027.43,0.0,-0.95153,4e-05,7.20665]
[1777183883122,40.1,78027.54,0.0,-0.95152,4e-05,7.20678]
[1777183883276,40.1,78027.54,0.0,-0.95152,4e-05,7.20678]
[1777183888724,40.1,78028.94,0.0,-0.95148,4e-05,7.21206]
[1777183888775,40.1,78028.94,0.0,-0.95148,4e-05,7.21206]
[1777183888775,40.1,78028.94,0.0,-0.95148,4e-05,7.21206]
[1777183889024,40.1,78028.94,0.0,-0.95148,4e-05,7.21206]
[1777183889086,40.1,78031.5,0.0,-0.95139,4e-05,7.22259]
[1777183892456,40.1,78034.53,0.0,-0.95131,4e-05,7.23228]
[1777183896137,40.1,78034.53,0.0,-0.95131,4e-05,7.23228]
[1777183896271,40.1,78033.24,0.0,-0.95135,4e-05,7.22767]
[1777183896360,40.1,78033.24,0.0,-0.95135,4e-05,7.22767]
[1777183896531,40.1,78033.24,0.0,-0.95135,4e-05,7.22767]
[1777183896555,40.1,78034.42,0.0,-0.9513,4e-05,7.23299]
[1777183903533,40.11,78032.39,0.0,-0.95136,4e-05,7.22644]
[1777183908372,40.11,78030.86,0.0,-0.9514,4e-05,7.22114]
[1777183908431,40.11,78030.86,0.0,-0.9514,4e-05,7.22114]
[1777183908523,40.11,78030.86,0.0,-0.9514,4e-05,7.22114]
[1777183908568,40.11,78029.28,0.0,-0.95145,4e-05,7.21471]
[1777183914611,40.11,78028.5,0.0,-0.95148,4e-05,7.21131]
[1777183915345,40.11,78028.5,0.0,-0.95148,4e-05,7.21131]
[1777183915425,40.11,78028.5,0.0,-0.95148,4e-05,7.21131]
[1777183915523,40.11,78028.5,0.0,-0.95148,4e-05,7.21131]
[1777183915618,40.11,78028.41,0.0,-0.95149,4e-05,7.21074]
[1777183920653,40.11,78029.1,0.0,-0.95147,4e-05,7.21263]
[1777183927701,40.1,78029.17,0.0,-0.95148,4e-05,7.21169]
[1777183929517,40.1,78029.17,0.0,-0.95148,4e-05,7.21169]
[1777183929566,40.1,78029.17,0.0,-0.95148,4e-05,7.21169]
[1777183929773,40.1,78029.17,0.0,-0.95148,4e-05,7.21169]
[1777183929861,40.1,78029.17,0.0,-0.95148,4e-05,7.21133]
[1777183935758,40.1,78029.21,0.0,-0.95149,4e-05,7.21045]
[1777183940793,40.1,78029.29,0.0,-0.95149,4e-05,7.20991]
[1777183942309,40.1,78029.41,0.0,-0.95149,4e-05,7.21025]
[1777183942406,40.1,78029.41,0.0,-0.95149,4e-05,7.21025]
[1777183942522,40.1,78029.41,0.0,-0.95149,4e-05,7.21025]
[1777183944821,40.1,78029.45,0.0,-0.95149,4e-05,7.20989]
[1777183952879,40.1,78029.72,0.0,-0.95151,4e-05,7.20652]
[1777183954723,40.09,78030.28,0.0,-0.9515,4e-05,7.20873]
[1777183954772,40.09,78030.28,0.0,-0.9515,4e-05,7.20873]
[1777183954821,40.09,78030.28,0.0,-0.9515,4e-05,7.20873]
[1777183955026,40.09,78030.28,0.0,-0.9515,4e-05,7.20873]
[1777183955127,40.09,78030.28,0.0,-0.9515,4e-05,7.20856]
[1777183962949,40.09,78030.94,0.0,-0.95149,4e-05,7.20995]
[1777183964144,40.09,78030.94,0.0,-0.95149,4e-05,7.20995]
[1777183964202,40.09,78030.94,0.0,-0.95149,4e-05,7.20995]
[1777183964270,40.09,78031.59,0.0,-0.95147,4e-05,7.21254]
[1777183964245,40.09,78031.59,0.0,-0.95147,4e-05,7.21254]
[1777183969910,40.09,78031.17,0.0,-0.95148,4e-05,7.21135]
[1777183969987,40.09,78031.17,0.0,-0.95148,4e-05,7.21135]
[1777183970023,40.09,78031.17,0.0,-0.95148,4e-05,7.21135]
[1777183970124,40.09,78030.8,0.0,-0.95149,4e-05,7.2101]
[1777183976039,40.1,78031.5,0.0,-0.95144,4e-05,7.21503]
[1777183981075,40.1,78031.38,0.0,-0.95144,4e-05,7.21611]
[1777183983252,40.1,78034.0,0.0,-0.95134,4e-05,7.22791]
[1777183983281,40.1,78034.0,0.0,-0.95134,4e-05,7.22791]
[1777183983507,40.1,78034.0,0.0,-0.95134,4e-05,7.22791]
[1777183983520,40.1,78034.0,0.0,-0.95134,4e-05,7.22791]
[1777183984096,40.1,78039.92,0.0,-0.95113,4e-05,7.25349]
[1777183986110,40.1,78043.12,0.0,-0.95101,4e-05,7.26717]
[1777183986386,40.1,78043.12,0.0,-0.95101,4e-05,7.26717]
[1777183986405,40.1,78043.12,0.0,-0.95101,4e-05,7.26717]
[1777183986525,40.1,78043.12,0.0,-0.95101,4e-05,7.26717]
[1777183987117,40.1,78043.97,0.0,-0.95099,4e-05,7.27054]
[1777183993161,40.1,78044.17,0.0,-0.95098,4e-05,7.27127]
[1777184002224,40.11,78048.22,0.0,-0.95082,4e-05,7.29067]
[1777184003231,40.11,78054.25,0.0,-0.9506,4e-05,7.31676]
[1777184006151,40.11,78054.22,0.0,-0.9506,4e-05,7.31695]
[1777184006204,40.11,78054.22,0.0,-0.9506,4e-05,7.31695]
[1777184006253,40.11,78054.22,0.0,-0.9506,4e-05,7.31712]
[1777184006274,40.11,78054.22,0.0,-0.9506,4e-05,7.31712]
[1777184015315,40.11,78054.37,0.0,-0.9506,4e-05,7.31616]
[1777184023371,40.11,78054.32,0.0,-0.95059,4e-05,7.31731]
[1777184026148,40.11,78054.33,0.0,-0.95059,4e-05,7.31751]
[1777184026151,40.11,78054.33,0.0,-0.95059,4e-05,7.31751]
[1777184026271,40.11,78054.33,0.0,-0.95059,4e-05,7.31751]
[1777184026249,40.11,78056.06,0.0,-0.95053,4e-05,7.32525]
[1777184031427,40.11,78056.27,0.0,-0.95051,4e-05,7.32685]
[1777184037984,40.12,78056.19,0.0,-0.95051,4e-05,7.32706]
[1777184038022,40.12,78056.19,0.0,-0.95051,4e-05,7.32706]
[1777184038033,40.12,78056.19,0.0,-0.95051,4e-05,7.32706]
[1777184038280,40.12,78056.19,0.0,-0.95051,4e-05,7.32706]
[1777184038043,40.12,78054.82,0.0,-0.95056,4e-05,7.32158]
[1777184043918,40.12,78054.41,0.0,-0.95057,4e-05,7.32041]
[1777184043970,40.12,78054.41,0.0,-0.95057,4e-05,7.32041]
[1777184044025,40.12,78054.41,0.0,-0.95057,4e-05,7.32041]
[1777184044126,40.12,78053.59,0.0,-0.95059,4e-05,7.3172]
[1777184048078,40.12,78052.65,0.0,-0.95062,4e-05,7.3135]
[1777184048133,40.12,78052.65,0.0,-0.95062,4e-05,7.3135]
[1777184048285,40.12,78052.65,0.0,-0.95062,4e-05,7.3135]
[1777184048179,40.12,78049.51,0.0,-0.95073,4e-05,7.30039]
[1777184048546,40.12,78046.3,0.0,-0.95085,4e-05,7.28663]
[1777184054216,40.12,78045.17,0.0,-0.9509,4e-05,7.28068]
[1777184054272,40.12,78045.17,0.0,-0.9509,4e-05,7.28068]
[1777184054876,40.12,78042.62,0.0,-0.95099,4e-05,7.26948]
[1777184055022,40.12,78042.62,0.0,-0.95099,4e-05,7.26948]
[1777184055059,40.12,78040.65,0.0,-0.95106,4e-05,7.26056]
[1777184062644,40.11,78039.11,0.0,-0.95113,4e-05,7.25231]
[1777184064306,40.11,78039.11,0.0,-0.95113,4e-05,7.25231]
[1777184064450,40.11,78039.11,0.0,-0.95113,4e-05,7.25231]
[1777184064524,40.11,78039.11,0.0,-0.95113,4e-05,7.25231]
[1777184064551,40.11,78039.11,0.0,-0.95113,4e-05,7.25184]
[1777184072119,40.11,78040.04,0.0,-0.95111,4e-05,7.25485]
[1777184072272,40.11,78040.04,0.0,-0.95111,4e-05,7.25485]
[1777184072220,40.11,78040.04,0.0,-0.95114,4e-05,7.25073]
[1777184072531,40.11,78040.04,0.0,-0.95114,4e-05,7.25073]
[1777184072713,40.11,78039.75,0.0,-0.95115,4e-05,7.24949]
[1777184081776,40.1,78039.74,0.0,-0.95117,4e-05,7.24725]
[1777184084316,40.1,78039.75,0.0,-0.95117,4e-05,7.24705]
[1777184084477,40.1,78039.68,0.0,-0.95117,4e-05,7.2465]
[1777184084521,40.1,78039.68,0.0,-0.95117,4e-05,7.2465]
[1777184084798,40.1,78039.61,0.0,-0.95118,4e-05,7.24595]
[1777184092854,40.1,78039.61,0.0,-0.9512,4e-05,7.24371]
[1777184097889,40.1,78039.57,0.0,-0.95121,4e-05,7.24229]
[1777184102924,40.09,78039.61,0.0,-0.95122,4e-05,7.24125]
[1777184105945,40.09,78043.26,0.0,-0.95109,4e-05,7.2561]
[1777184108063,40.09,78043.26,0.0,-0.95109,4e-05,7.2561]
[1777184108275,40.09,78043.26,0.0,-0.95109,4e-05,7.2561]
[1777184108325,40.09,78043.26,0.0,-0.95109,4e-05,7.2561]
[1777184108123,40.09,78043.29,0.0,-0.9511,4e-05,7.25569]
[1777184108521,40.09,78043.29,0.0,-0.9511,4e-05,7.25569]
[1777184108377,40.09,78043.29,0.0,-0.9511,4e-05,7.25569]
[1777184114001,40.09,78042.96,0.0,-0.95112,4e-05,7.25265]
[1777184119036,40.08,78042.84,0.0,-0.95114,4e-05,7.25083]
[1777184124742,40.08,78042.77,0.0,-0.95115,4e-05,7.24976]
[1777184124770,40.08,78042.77,0.0,-0.95115,4e-05,7.24976]
[1777184124838,40.08,78042.77,0.0,-0.95115,4e-05,7.24976]
[1777184125025,40.08,78042.77,0.0,-0.95115,4e-05,7.24976]
[1777184125061,40.08,78042.77,0.0,-0.95115,4e-05,7.249]
[1777184130112,40.08,78040.9,0.0,-0.95123,4e-05,7.23978]
[1777184130720,40.08,78040.9,0.0,-0.95123,4e-05,7.23978]
[1777184130772,40.08,78040.9,0.0,-0.95123,4e-05,7.23978]
[1777184131054,40.08,78040.9,0.0,-0.95123,4e-05,7.23978]
[1777184131276,40.08,78040.9,0.0,-0.95123,4e-05,7.23978]
[1777184131372,40.08,78037.8,0.0,-0.95136,4e-05,7.2232]
[1777184138169,40.08,78038.37,0.0,-0.95135,4e-05,7.22418]
[1777184141190,40.07,78034.19,0.0,-0.9515,4e-05,7.20574]
[1777184141610,40.07,78034.19,0.0,-0.9515,4e-05,7.20574]
[1777184141772,40.07,78034.19,0.0,-0.9515,4e-05,7.20574]
[1777184142064,40.07,78034.19,0.0,-0.9515,4e-05,7.20574]
[1777184142277,40.07,78034.19,0.0,-0.9515,4e-05,7.20574]
[1777184142288,40.07,78030.04,0.0,-0.95165,3e-05,7.1879]
[1777184149246,40.07,78030.09,0.0,-0.95166,3e-05,7.18707]
[1777184153112,40.07,78030.75,0.0,-0.95164,4e-05,7.18943]
[1777184153270,40.07,78030.75,0.0,-0.95164,4e-05,7.18943]
[1777184153275,40.07,78031.67,0.0,-0.95161,4e-05,7.19319]
[1777184153557,40.07,78031.67,0.0,-0.95161,4e-05,7.19319]
[1777184153772,40.07,78031.67,0.0,-0.95161,4e-05,7.19319]
[1777184159317,40.07,78029.39,0.0,-0.9517,3e-05,7.18252]
[1777184161818,40.07,78028.9,0.0,-0.95172,3e-05,7.18014]
[1777184162021,40.07,78028.9,0.0,-0.95172,3e-05,7.18014]
[1777184162197,40.07,78028.9,0.0,-0.95172,3e-05,7.18014]
[1777184162274,40.07,78028.9,0.0,-0.95172,3e-05,7.18014]
[1777184162338,40.07,78028.38,0.0,-0.95174,3e-05,7.17779]
[1777184170395,40.07,78028.97,0.0,-0.95172,3e-05,7.17913]
[1777184170766,40.07,78028.97,0.0,-0.95172,3e-05,7.17913]
[1777184171019,40.07,78028.97,0.0,-0.95172,3e-05,7.17913]
[1777184171402,40.07,78029.14,0.0,-0.95172,3e-05,7.17971]
[1777184171459,40.07,78029.14,0.0,-0.95172,3e-05,7.17971]
[1777184171521,40.07,78029.14,0.0,-0.95172,3e-05,7.17971]
[1777184179354,40.06,78029.15,0.0,-0.95172,3e-05,7.17946]
[1777184179526,40.06,78029.15,0.0,-0.95172,3e-05,7.17946]
[1777184179837,40.06,78029.15,0.0,-0.95172,3e-05,7.17946]
[1777184180028,40.06,78029.15,0.0,-0.95172,3e-05,7.17946]
[1777184180042,40.06,78029.15,0.0,-0.95173,3e-05,7.17847]
[1777184185500,40.06,78029.11,0.0,-0.95174,3e-05,7.1776]
[1777184192549,40.06,78029.22,0.0,-0.95176,3e-05,7.174]
[1777184201611,40.06,78029.02,0.0,-0.95176,3e-05,7.17398]
[1777184209667,40.07,78028.76,0.0,-0.95174,3e-05,7.17586]
[1777184214704,40.07,78028.19,0.0,-0.95175,3e-05,7.17527]
[1777184220746,40.08,78028.05,0.0,-0.95174,3e-05,7.17686]
[1777184225781,40.08,78028.17,0.0,-0.95172,3e-05,7.17871]
[1777184229384,40.08,78028.09,0.0,-0.95172,3e-05,7.17878]
[1777184229520,40.08,78027.41,0.0,-0.95174,3e-05,7.1763]
[1777184229809,40.08,78026.39,0.0,-0.95178,3e-05,7.17197]
[1777184235158,40.08,78027.76,0.0,-0.95172,3e-05,7.17863]
[1777184235270,40.08,78027.76,0.0,-0.95172,3e-05,7.17863]
[1777184235851,40.08,78020.83,0.0,-0.95196,3e-05,7.14961]
[1777184237309,40.08,78020.83,0.0,-0.95196,3e-05,7.14961]
[1777184237357,40.08,78020.16,0.0,-0.95198,3e-05,7.14687]
[1777184237520,40.08,78020.16,0.0,-0.95198,3e-05,7.14687]
[1777184242900,40.08,78018.53,0.0,-0.95204,3e-05,7.13946]
[1777184243907,40.08,78014.13,0.0,-0.9522,3e-05,7.12075]
[1777184245756,40.08,78011.98,0.0,-0.95227,3e-05,7.11157]
[1777184245777,40.08,78011.98,0.0,-0.95227,3e-05,7.11157]
[1777184250955,40.08,78007.32,0.0,-0.95243,3e-05,7.09168]
[1777184251649,40.08,78007.32,0.0,-0.95243,3e-05,7.09168]
[1777184251775,40.08,78007.32,0.0,-0.95243,3e-05,7.09168]
[1777184251963,40.08,78006.55,0.0,-0.95248,3e-05,7.08534]
[1777184252559,40.08,78006.55,0.0,-0.95248,3e-05,7.08534]
[1777184252776,40.08,78006.55,0.0,-0.95248,3e-05,7.08534]
[1777184255966,40.08,78005.71,0.0,-0.95251,3e-05,7.08184]
[1777184256019,40.08,78005.71,0.0,-0.95251,3e-05,7.08184]
[1777184258229,40.08,78005.11,0.0,-0.95253,3e-05,7.07938]
[1777184258270,40.08,78005.11,0.0,-0.95253,3e-05,7.07938]
[1777184258331,40.08,78005.07,0.0,-0.95253,3e-05,7.07925]
[1777184263040,40.08,77998.71,0.0,-0.95275,3e-05,7.05272]
[1777184263937,40.08,77998.71,0.0,-0.95275,3e-05,7.05272]
[1777184264025,40.08,77998.71,0.0,-0.95275,3e-05,7.05272]
[1777184268863,40.08,77998.59,0.0,-0.95275,3e-05,7.05264]
[1777184269020,40.08,77998.59,0.0,-0.95275,3e-05,7.05264]
[1777184269082,40.08,77998.35,0.0,-0.95276,3e-05,7.05172]
[1777184271724,40.08,77998.08,0.0,-0.95276,3e-05,7.05077]
[1777184271772,40.08,77998.08,0.0,-0.95276,3e-05,7.05077]
[1777184275731,40.08,78001.11,0.0,-0.95266,3e-05,7.06388]
[1777184275776,40.08,78001.11,0.0,-0.95266,3e-05,7.06388]
[1777184276132,40.08,78001.38,0.0,-0.95265,3e-05,7.06509]
[1777184282174,40.08,78002.2,0.0,-0.95261,3e-05,7.06895]
[1777184287209,40.08,78001.97,0.0,-0.95262,3e-05,7.06832]
[1777184290126,40.09,78001.13,0.0,-0.95265,3e-05,7.06492]
[1777184290271,40.09,78001.13,0.0,-0.95265,3e-05,7.06492]
[1777184302141,40.09,78000.95,0.0,-0.95265,3e-05,7.06455]
[1777184304328,40.09,77993.36,0.0,-0.9529,3e-05,7.0335]
[1777184306091,40.09,77991.29,0.0,-0.95297,3e-05,7.02495]
[1777184306270,40.09,77991.29,0.0,-0.95297,3e-05,7.02495]
[1777184306342,40.09,77990.68,0.0,-0.95299,3e-05,7.02254]
[1777184313391,40.09,77989.74,0.0,-0.95304,3e-05,7.01655]
[1777184318427,40.09,77989.22,0.0,-0.95305,3e-05,7.01509]
[1777184323461,40.09,77989.45,0.0,-0.95303,3e-05,7.01677]
[1777184328496,40.09,77988.78,0.0,-0.95305,3e-05,7.01465]
[1777184333532,40.1,77987.82,0.0,-0.95308,3e-05,7.01131]
[1777184338567,40.1,77986.73,0.0,-0.95311,3e-05,7.00745]
[1777184343602,40.1,77987.37,0.0,-0.95308,3e-05,7.01082]
[1777184349644,40.1,77981.56,0.0,-0.95327,3e-05,6.98732]
[1777184352664,40.1,77978.67,0.0,-0.95337,3e-05,6.97578]
[1777184354680,40.1,77974.61,0.0,-0.9535,3e-05,6.95924]
[1777184359715,40.1,77971.98,0.0,-0.95358,3e-05,6.94932]
[1777184364750,40.11,77971.01,0.0,-0.95361,3e-05,6.94631]
[1777184370792,40.11,77969.96,0.0,-0.95363,3e-05,6.94319]
[1777184375826,40.11,77970.22,0.0,-0.95363,3e-05,6.9423]
[1777184382876,40.11,77970.26,0.0,-0.95362,3e-05,6.94393]
[1777184387910,40.12,77968.19,0.0,-0.95368,3e-05,6.93633]
[1777184392946,40.12,77967.74,0.0,-0.95369,3e-05,6.93557]
[1777184395967,40.12,77961.37,0.0,-0.9539,3e-05,6.90979]
[1777184397571,40.12,77961.37,0.0,-0.9539,3e-05,6.90979]
[1777184396973,40.12,77956.65,0.0,-0.95405,3e-05,6.8905]
[1777184397773,40.12,77956.65,0.0,-0.95405,3e-05,6.8905]
[1777184405030,40.12,77960.24,0.0,-0.95392,3e-05,6.9075]
[1777184412079,40.13,77958.88,0.0,-0.95395,3e-05,6.90354]
[1777184415526,40.13,77958.66,0.0,-0.95395,3e-05,6.90309]
[1777184417114,40.13,77966.46,0.0,-0.95368,3e-05,6.93615]
[1777184418760,40.13,77966.43,0.0,-0.95368,3e-05,6.93623]
[1777184418770,40.13,77966.43,0.0,-0.95368,3e-05,6.93623]
[1777184418815,40.13,77966.43,0.0,-0.95368,3e-05,6.93641]
[1777184425169,40.13,77966.95,0.0,-0.95365,3e-05,6.93964]
[1777184428475,40.13,77969.46,0.0,-0.95357,3e-05,6.95044]
[1777184428520,40.13,77969.46,0.0,-0.95357,3e-05,6.95044]
[1777184440275,40.14,77968.51,0.0,-0.95359,3e-05,6.94601]
[1777184446804,40.14,77968.51,0.0,-0.95359,3e-05,6.94601]
[1777184446911,40.14,77968.51,0.0,-0.95359,3e-05,6.94601]
[1777184447022,40.14,77968.51,0.0,-0.95359,3e-05,6.94601]
[1777184447324,40.14,77969.14,0.0,-0.95356,3e-05,6.95006]
[1777184453366,40.14,77969.57,0.0,-0.95354,3e-05,6.953]
[1777184458401,40.15,77975.18,0.0,-0.95334,3e-05,6.97728]
[1777184459408,40.15,77979.06,0.0,-0.95321,3e-05,6.99362]
[1777184461345,40.15,77979.38,0.0,-0.95319,3e-05,6.99509]
[1777184461521,40.15,77979.38,0.0,-0.95319,3e-05,6.99509]
[1777184461768,40.15,77979.38,0.0,-0.95319,3e-05,6.99521]
[1777184462022,40.15,77979.38,0.0,-0.95319,3e-05,6.99521]
[1777184462431,40.15,77979.67,0.0,-0.95318,3e-05,6.99655]
[1777184468471,40.15,77979.21,0.0,-0.95319,3e-05,6.9953]
[1777184473506,40.15,77981.08,0.0,-0.95312,3e-05,7.00358]
[1777184478146,40.15,77981.62,0.0,-0.9531,3e-05,7.00616]
[1777184478278,40.15,77981.62,0.0,-0.9531,3e-05,7.00616]
[1777184484583,40.15,77982.88,0.0,-0.95306,3e-05,7.01189]
[1777184491632,40.15,77979.37,0.0,-0.95319,3e-05,6.99459]
[1777184492256,40.15,77979.37,0.0,-0.95319,3e-05,6.99459]
[1777184492273,40.15,77979.37,0.0,-0.95319,3e-05,6.99459]
[1777184492639,40.15,77974.0,0.0,-0.95337,3e-05,6.97228]
[1777184493388,40.15,77974.0,0.0,-0.95337,3e-05,6.97228]
[1777184493521,40.15,77974.0,0.0,-0.95337,3e-05,6.97228]
[1777184493646,40.15,77973.53,0.0,-0.95339,3e-05,6.97045]
[1777184495660,40.15,77969.01,0.0,-0.95354,3e-05,6.9519]
[1777184496872,40.15,77966.68,0.0,-0.95362,3e-05,6.94237]
[1777184497024,40.15,77966.68,0.0,-0.95362,3e-05,6.94237]
[1777184502688,40.15,77964.84,0.0,-0.95367,3e-05,6.93568]
[1777184502777,40.15,77964.66,0.0,-0.95368,3e-05,6.93514]
[1777184502785,40.15,77964.66,0.0,-0.95368,3e-05,6.93514]
[1777184503035,40.15,77964.66,0.0,-0.95368,3e-05,6.93514]
[1777184503715,40.16,77964.62,0.0,-0.95368,3e-05,6.93519]
[1777184508751,40.16,77964.68,0.0,-0.95366,3e-05,6.93652]
[1777184513785,40.16,77965.17,0.0,-0.95364,3e-05,6.93965]
[1777184515075,40.16,77965.17,0.0,-0.95364,3e-05,6.93965]
[1777184515272,40.16,77965.17,0.0,-0.95364,3e-05,6.93965]
[1777184521028,40.16,77964.63,0.0,-0.95365,3e-05,6.93864]
[1777184521275,40.16,77964.63,0.0,-0.95365,3e-05,6.93864]
[1777184521294,40.16,77964.64,0.0,-0.95364,3e-05,6.93909]
[1777184522415,40.16,77964.64,0.0,-0.95364,3e-05,6.93909]
[1777184522523,40.16,77964.64,0.0,-0.95364,3e-05,6.93909]
[1777184527884,40.17,77964.75,0.0,-0.95363,3e-05,6.94072]
[1777184532919,40.17,77964.81,0.0,-0.95362,3e-05,6.94196]
[1777184538461,40.17,77965.49,0.0,-0.95359,3e-05,6.94561]
[1777184538528,40.17,77965.49,0.0,-0.95359,3e-05,6.94561]
[1777184538678,40.17,77965.49,0.0,-0.95359,3e-05,6.94561]
[1777184538771,40.17,77965.49,0.0,-0.95359,3e-05,6.94561]
[1777184538780,40.17,77965.68,0.0,-0.95358,3e-05,6.94681]
[1777184543996,40.17,77964.33,0.0,-0.95362,3e-05,6.94222]
[1777184547617,40.17,77964.28,0.0,-0.95362,3e-05,6.94241]
[1777184547775,40.17,77964.28,0.0,-0.95362,3e-05,6.94241]
[1777184553058,40.18,77964.17,0.0,-0.95363,3e-05,6.94024]
[1777184558094,40.18,77963.74,0.0,-0.95363,3e-05,6.9394]
[1777184563132,40.18,77963.72,0.0,-0.95363,3e-05,6.94022]
[1777184572359,40.18,77963.67,0.0,-0.95361,3e-05,6.94174]
[1777184574828,40.18,77962.56,0.0,-0.95365,3e-05,6.93729]
[1777184575021,40.18,77959.27,0.0,-0.95376,3e-05,6.92382]
[1777184575156,40.18,77959.27,0.0,-0.95376,3e-05,6.92382]
[1777184575275,40.18,77959.27,0.0,-0.95376,3e-05,6.92382]
[1777184575381,40.18,77960.15,0.0,-0.95373,3e-05,6.92766]
[1777184582430,40.19,77960.5,0.0,-0.95371,3e-05,6.93035]
[1777184586287,40.19,77959.55,0.0,-0.95373,3e-05,6.92691]
[1777184586524,40.19,77959.55,0.0,-0.95373,3e-05,6.92691]
[1777184594513,40.19,77959.75,0.0,-0.95371,3e-05,6.92924]
[1777184596637,40.19,77959.63,0.0,-0.95372,3e-05,6.9289]
[1777184596775,40.19,77959.63,0.0,-0.95372,3e-05,6.9289]
[1777184596856,40.19,77959.63,0.0,-0.95372,3e-05,6.9289]
[1777184597021,40.19,77959.64,0.0,-0.95372,3e-05,6.9291]
[1777184597535,40.19,77959.25,0.0,-0.95373,3e-05,6.92765]
[1777184602570,40.19,77959.51,0.0,-0.95371,3e-05,6.9295]
[1777184607605,40.19,77959.65,0.0,-0.9537,3e-05,6.93085]
[1777184612965,40.19,77962.04,0.0,-0.95362,3e-05,6.94121]
[1777184613025,40.19,77962.04,0.0,-0.95362,3e-05,6.94121]
[1777184620696,40.2,77961.97,0.0,-0.95363,3e-05,6.93933]
[1777184624029,40.2,77961.99,0.0,-0.95362,3e-05,6.93958]
[1777184624273,40.2,77961.99,0.0,-0.95362,3e-05,6.93958]
[1777184624280,40.2,77961.99,0.0,-0.95362,3e-05,6.93958]
[1777184624528,40.2,77961.99,0.0,-0.95362,3e-05,6.93958]
[1777184624724,40.2,77962.14,0.0,-0.95361,3e-05,6.94072]
[1777184629743,40.2,77961.18,0.0,-0.95364,3e-05,6.93745]
[1777184629775,40.2,77961.18,0.0,-0.95364,3e-05,6.93745]
[1777184635801,40.2,77959.61,0.0,-0.95368,3e-05,6.93229]
[1777184636002,40.2,77959.61,0.0,-0.95368,3e-05,6.93229]
[1777184636023,40.2,77959.61,0.0,-0.95368,3e-05,6.93229]
[1777184636153,40.2,77959.61,0.0,-0.95368,3e-05,6.93229]
[1777184636270,40.2,77959.61,0.0,-0.95368,3e-05,6.93229]
[1777184636808,40.2,77959.17,0.0,-0.9537,3e-05,6.93067]
[1777184640291,40.2,77957.91,0.0,-0.95373,3e-05,6.92607]
[1777184640527,40.2,77957.91,0.0,-0.95373,3e-05,6.92607]
[1777184643243,40.21,77959.98,0.0,-0.95366,3e-05,6.93531]
[1777184643273,40.21,77959.98,0.0,-0.95366,3e-05,6.93531]
[1777184644280,40.21,77960.61,0.0,-0.95364,3e-05,6.93812]
[1777184644520,40.21,77960.61,0.0,-0.95364,3e-05,6.93812]
[1777184644864,40.21,77960.69,0.0,-0.95363,3e-05,6.93865]
[1777184649899,40.21,77960.63,0.0,-0.95362,3e-05,6.9394]
[1777184658961,40.21,77960.25,0.0,-0.95362,3e-05,6.93963]
[1777184664375,40.21,77960.5,0.0,-0.95361,3e-05,6.94128]
[1777184664525,40.21,77960.5,0.0,-0.95361,3e-05,6.94128]
[1777184668917,40.22,77960.42,0.0,-0.9536,3e-05,6.94177]
[1777184672790,40.22,77960.78,0.0,-0.9536,3e-05,6.94123]
[1777184680109,40.22,77960.85,0.0,-0.95358,3e-05,6.94339]
[1777184685144,40.22,77959.89,0.0,-0.95361,3e-05,6.94045]
[1777184688658,40.22,77958.08,0.0,-0.95367,3e-05,6.93338]
[1777184688786,40.22,77958.08,0.0,-0.95367,3e-05,6.93338]
[1777184689081,40.23,77956.82,0.0,-0.9537,3e-05,6.92862]
[1777184689273,40.23,77956.82,0.0,-0.9537,3e-05,6.92862]
[1777184689373,40.23,77956.37,0.0,-0.95372,3e-05,6.92676]
[1777184696221,40.23,77956.46,0.0,-0.9537,3e-05,6.92881]
[1777184697942,40.23,77956.46,0.0,-0.9537,3e-05,6.92881]
[1777184698025,40.23,77956.74,0.0,-0.95369,3e-05,6.93022]
[1777184703272,40.23,77957.12,0.0,-0.95367,3e-05,6.93324]
[1777184708307,40.23,77957.32,0.0,-0.95365,3e-05,6.93525]
[1777184710088,40.23,77957.55,0.0,-0.95364,3e-05,6.93644]
[1777184710278,40.23,77957.55,0.0,-0.95364,3e-05,6.93644]
[1777184710318,40.23,77957.55,0.0,-0.95364,3e-05,6.93644]
[1777184710525,40.23,77957.55,0.0,-0.95364,3e-05,6.93644]
[1777184710548,40.24,77957.55,0.0,-0.95364,3e-05,6.9369]
[1777184716363,40.24,77960.51,0.0,-0.95353,3e-05,6.95027]
[1777184718242,40.24,77960.51,0.0,-0.95353,3e-05,6.95027]
[1777184718278,40.24,77960.51,0.0,-0.95353,3e-05,6.95027]
[1777184721829,40.24,77960.57,0.0,-0.95352,3e-05,6.95113]
[1777184721880,40.24,77960.57,0.0,-0.95352,3e-05,6.95113]
[1777184721930,40.24,77960.61,0.0,-0.95351,3e-05,6.9519]
[1777184722024,40.24,77960.61,0.0,-0.95351,3e-05,6.9519]
[1777184725448,40.24,77961.37,0.0,-0.95348,3e-05,6.95546]
[1777184725527,40.24,77961.37,0.0,-0.95348,3e-05,6.95546]
[1777184725778,40.24,77961.37,0.0,-0.95348,3e-05,6.95546]
[1777184725783,40.24,77960.71,0.0,-0.9535,3e-05,6.95311]
[1777184731468,40.24,77961.46,0.0,-0.95349,3e-05,6.95431]
[1777184736504,40.25,77961.25,0.0,-0.95349,3e-05,6.95442]
[1777184739047,40.25,77960.88,0.0,-0.9535,3e-05,6.95327]
[1777184739273,40.25,77960.88,0.0,-0.9535,3e-05,6.95327]
[1777184745567,40.25,77960.74,0.0,-0.95349,3e-05,6.95405]
[1777184751610,40.25,77960.62,0.0,-0.95348,3e-05,6.95471]
[1777184760364,40.25,77960.88,0.0,-0.95347,3e-05,6.95655]
[1777184760522,40.25,77960.88,0.0,-0.95347,3e-05,6.95655]
[1777184760717,40.25,77960.88,0.0,-0.95347,3e-05,6.95655]
[1777184760772,40.25,77960.88,0.0,-0.95347,3e-05,6.95655]
[1777184760815,40.26,77960.88,0.0,-0.95346,3e-05,6.95748]
[1777184761685,40.26,77967.0,0.0,-0.95325,3e-05,6.98311]
[1777184762800,40.26,77967.0,0.0,-0.95325,3e-05,6.98311]
[1777184763022,40.26,77967.0,0.0,-0.95325,3e-05,6.98311]
[1777184768202,40.26,77971.47,0.0,-0.95309,3e-05,7.00236]
[1777184768274,40.26,77971.47,0.0,-0.95309,3e-05,7.00236]
[1777184768578,40.26,77971.47,0.0,-0.95309,3e-05,7.00236]
[1777184768775,40.26,77971.47,0.0,-0.95309,3e-05,7.00236]
[1777184768871,40.26,77972.01,0.0,-0.95307,3e-05,7.00485]
[1777184773007,40.26,77972.37,0.0,-0.95306,3e-05,7.0067]
[1777184773024,40.26,77972.37,0.0,-0.95306,3e-05,7.0067]
[1777184779811,40.26,77972.17,0.0,-0.95306,3e-05,7.00683]
[1777184786860,40.26,77972.15,0.0,-0.95305,3e-05,7.00761]
[1777184791895,40.26,77972.15,0.0,-0.95306,3e-05,7.00517]
[1777184793930,40.26,77972.14,0.0,-0.95306,3e-05,7.00526]
[1777184794027,40.26,77972.14,0.0,-0.95306,3e-05,7.00526]
[1777184794260,40.26,77972.14,0.0,-0.95306,3e-05,7.0054]
[1777184794270,40.26,77972.14,0.0,-0.95306,3e-05,7.0054]
[1777184794916,40.26,77972.15,0.0,-0.95306,3e-05,7.00557]
[1777184800958,40.27,77972.32,0.0,-0.95305,3e-05,7.00708]
[1777184808007,40.27,77972.06,0.0,-0.95305,3e-05,7.00695]
[1777184821099,40.27,77972.12,0.0,-0.95303,3e-05,7.00899]
[1777184830163,40.27,77972.16,0.0,-0.95302,3e-05,7.01042]
[1777184835198,40.28,77972.15,0.0,-0.95302,3e-05,7.0111]
[1777184837067,40.28,77972.15,0.0,-0.95302,3e-05,7.0111]
[1777184837275,40.28,77972.15,0.0,-0.95302,3e-05,7.0111]
[1777184847412,40.28,77972.36,0.0,-0.953,3e-05,7.0127]
[1777184848390,40.28,77974.93,0.0,-0.95291,3e-05,7.02442]
[1777184848523,40.28,77974.93,0.0,-0.95291,3e-05,7.02442]
[1777184849046,40.28,77974.93,0.0,-0.95291,3e-05,7.02442]
[1777184849086,40.28,77974.93,0.0,-0.95291,3e-05,7.02442]
[1777184849092,40.28,77977.61,0.0,-0.95281,3e-05,7.03585]
[1777184851309,40.28,77980.75,0.0,-0.95272,3e-05,7.04609]
[1777184854919,40.28,77980.77,0.0,-0.95272,3e-05,7.04634]
[1777184855026,40.28,77980.77,0.0,-0.95272,3e-05,7.04634]
[1777184867422,40.28,77983.67,0.0,-0.95261,3e-05,7.05928]
[1777184870442,40.28,77987.82,0.0,-0.95247,3e-05,7.07675]
[1777184871484,40.28,77987.82,0.0,-0.95247,3e-05,7.07675]
[1777184871522,40.28,77987.82,0.0,-0.95247,3e-05,7.07675]
[1777184872379,40.28,77987.86,0.0,-0.95247,3e-05,7.07692]
[1777184872524,40.28,77987.86,0.0,-0.95247,3e-05,7.07692]
[1777184872623,40.28,77987.78,0.0,-0.95247,3e-05,7.07658]
[1777184874775,40.28,77987.85,0.0,-0.95247,3e-05,7.07688]
[1777184878085,40.28,77988.26,0.0,-0.95246,3e-05,7.07859]
[1777184878274,40.28,77990.18,0.0,-0.95239,3e-05,7.08663]
[1777184879054,40.28,77990.18,0.0,-0.95239,3e-05,7.08663]
[1777184879102,40.28,77990.05,0.0,-0.95239,3e-05,7.08606]
[1777184879275,40.28,77990.05,0.0,-0.95239,3e-05,7.08606]
[1777184881520,40.28,77996.97,0.0,-0.95216,3e-05,7.11509]
[1777184882997,40.28,77996.97,0.0,-0.95216,3e-05,7.11509]
[1777184883021,40.28,77996.97,0.0,-0.95216,3e-05,7.11509]
[1777184888569,40.28,78000.91,0.0,-0.95201,3e-05,7.13248]
[1777184890508,40.28,78001.23,0.0,-0.952,3e-05,7.13407]
[1777184890520,40.28,78001.23,0.0,-0.952,3e-05,7.13407]
[1777184891519,40.28,78000.56,0.0,-0.95202,3e-05,7.13147]
[1777184891777,40.28,78000.56,0.0,-0.95202,3e-05,7.13147]
[1777184891787,40.28,77995.77,0.0,-0.95219,3e-05,7.1114]
[1777184898638,40.28,77994.21,0.0,-0.95225,3e-05,7.10417]
[1777184899226,40.28,77994.21,0.0,-0.95225,3e-05,7.10417]
[1777184899271,40.28,77994.21,0.0,-0.95225,3e-05,7.10417]
[1777184904681,40.28,77991.07,0.0,-0.95236,3e-05,7.09058]
[1777184909716,40.28,77991.13,0.0,-0.95236,3e-05,7.09051]
[1777184914751,40.28,77991.07,0.0,-0.95238,3e-05,7.08684]
[1777184919896,40.28,77991.05,0.0,-0.95238,3e-05,7.08649]
[1777184920021,40.28,77991.05,0.0,-0.95238,3e-05,7.08649]
[1777184920961,40.28,77991.05,0.0,-0.95239,3e-05,7.08642]
[1777184921024,40.28,77991.05,0.0,-0.95239,3e-05,7.08642]
[1777184921062,40.28,77990.98,0.0,-0.95239,3e-05,7.08606]
[1777184924747,40.28,77989.62,0.0,-0.95244,3e-05,7.08016]
[1777184924772,40.28,77989.62,0.0,-0.95244,3e-05,7.08016]
[1777184930041,40.28,77987.82,0.0,-0.9525,3e-05,7.07236]
[1777184930142,40.28,77991.53,0.0,-0.95237,3e-05,7.08788]
[1777184930277,40.28,77991.53,0.0,-0.95237,3e-05,7.08788]
[1777184932673,40.28,77994.38,0.0,-0.95228,3e-05,7.09969]
[1777184932773,40.28,77994.38,0.0,-0.95228,3e-05,7.09969]
[1777184932877,40.28,77994.36,0.0,-0.95228,3e-05,7.09951]
[1777184937812,40.28,77994.0,0.0,-0.95229,3e-05,7.09764]
[1777184938024,40.28,77994.0,0.0,-0.95229,3e-05,7.09764]
[1777184945972,40.28,77993.12,0.0,-0.95233,3e-05,7.09327]
[1777184955035,40.27,77992.96,0.0,-0.95234,3e-05,7.09196]
[1777184955365,40.27,77992.96,0.0,-0.95234,3e-05,7.09196]
[1777184955520,40.27,77992.96,0.0,-0.95234,3e-05,7.09196]
[1777184956421,40.27,77993.09,0.0,-0.95234,3e-05,7.09243]
[1777184956526,40.27,77993.09,0.0,-0.95234,3e-05,7.09243]
[1777184958057,40.27,77992.83,0.0,-0.95235,3e-05,7.09118]
[1777184961540,40.27,77992.97,0.0,-0.95234,3e-05,7.0916]
[1777184961783,40.27,77992.97,0.0,-0.95234,3e-05,7.0916]
[1777184962085,40.27,77989.31,0.0,-0.95247,3e-05,7.07607]
[1777184963092,40.27,77985.34,0.0,-0.95261,3e-05,7.05937]
[1777184965210,40.27,77985.59,0.0,-0.9526,3e-05,7.06039]
[1777184965215,40.27,77981.15,0.0,-0.95275,3e-05,7.04177]
[1777184966113,40.27,77977.53,0.0,-0.95288,3e-05,7.02664]
[1777184967008,40.27,77977.53,0.0,-0.95288,3e-05,7.02664]
[1777184967029,40.27,77977.53,0.0,-0.95288,3e-05,7.02664]
[1777184967120,40.27,77975.91,0.0,-0.95293,3e-05,7.01989]
[1777184971148,40.27,77969.91,0.0,-0.95315,3e-05,6.99197]
[1777184976182,40.27,77968.91,0.0,-0.95318,3e-05,6.98821]
[1777184981218,40.28,77971.73,0.0,-0.95308,3e-05,7.00035]
[1777184986253,40.28,77968.34,0.0,-0.9532,3e-05,6.98654]
[1777184992295,40.28,77964.12,0.0,-0.95334,3e-05,6.96944]
[1777184994309,40.28,77961.04,0.0,-0.95344,3e-05,6.95688]
[1777184996323,40.28,77965.5,0.0,-0.95329,3e-05,6.97567]
[1777184999344,40.28,77970.78,0.0,-0.9531,3e-05,6.9979]
[1777185004379,40.28,77974.38,0.0,-0.95298,3e-05,7.01318]
[1777185009414,40.28,77975.79,0.0,-0.95293,3e-05,7.01921]
[1777185014449,40.28,77976.9,0.0,-0.95289,3e-05,7.02399]
[1777185025526,40.28,77976.82,0.0,-0.95289,3e-05,7.02388]
[1777185031568,40.28,77978.62,0.0,-0.95285,3e-05,7.02845]
[1777185036603,40.28,77981.68,0.0,-0.95274,3e-05,7.04124]
[1777185041638,40.28,77981.25,0.0,-0.95276,3e-05,7.03941]
[1777185046674,40.28,77981.52,0.0,-0.95275,3e-05,7.04052]
[1777185051713,40.28,77981.01,0.0,-0.95277,3e-05,7.03838]
[1777185056748,40.28,77982.14,0.0,-0.95273,3e-05,7.0431]
[1777185061783,40.28,77983.49,0.0,-0.95268,3e-05,7.0487]
[1777185067825,40.28,77982.53,0.0,-0.95272,3e-05,7.04456]
[1777185072860,40.28,77983.44,0.0,-0.95269,3e-05,7.04828]
[1777185078902,40.28,77984.38,0.0,-0.95265,3e-05,7.05208]
[1777185083937,40.28,77983.7,0.0,-0.95268,3e-05,7.04912]
[1777185089980,40.28,77983.96,0.0,-0.95267,3e-05,7.05008]
[1777185095015,40.28,77984.52,0.0,-0.95267,3e-05,7.04923]
[1777185100050,40.28,77983.53,0.0,-0.95271,3e-05,7.045]
[1777185105382,40.28,77983.61,0.0,-0.9527,3e-05,7.0453]
[1777185111127,40.28,77983.71,0.0,-0.9527,3e-05,7.0456]
[1777185116161,40.28,77983.82,0.0,-0.9527,3e-05,7.04599]
[1777185127239,40.28,77983.95,0.0,-0.9527,3e-05,7.04636]
[1777185132275,40.28,77983.38,0.0,-0.95272,3e-05,7.04391]
[1777185137310,40.28,77983.66,0.0,-0.95271,3e-05,7.04502]
[1777185143352,40.28,77983.68,0.0,-0.95271,3e-05,7.04503]
[1777185148387,40.28,77981.7,0.0,-0.95277,3e-05,7.0367]
[1777185155437,40.28,77981.62,0.0,-0.9528,3e-05,7.0333]
[1777185167521,40.28,77981.42,0.0,-0.9528,3e-05,7.03251]
[1777185172556,40.28,77980.93,0.0,-0.95282,3e-05,7.03046]
[1777185177590,40.28,77980.99,0.0,-0.95282,3e-05,7.03074]
[1777185182626,40.28,77980.18,0.0,-0.95285,3e-05,7.02736]
[1777185188668,40.28,77977.24,0.0,-0.95294,3e-05,7.01526]
[1777185195717,40.28,77977.42,0.0,-0.95294,3e-05,7.01632]
[1777185200751,40.28,77974.3,0.0,-0.95304,3e-05,7.00357]
[1777185205787,40.28,77973.08,0.0,-0.95308,3e-05,6.99888]
[1777185208809,40.28,77969.36,0.0,-0.9532,3e-05,6.98366]
[1777185211830,40.28,77974.3,0.0,-0.95305,3e-05,7.00149]
[1777185216864,40.28,77974.09,0.0,-0.95305,3e-05,7.00102]
[1777185221900,40.28,77973.66,0.0,-0.95307,3e-05,6.99963]
[1777185226935,40.28,77972.72,0.0,-0.95309,3e-05,6.99614]
[1777185231970,40.28,77972.86,0.0,-0.95309,3e-05,6.99717]
[1777185237005,40.29,77972.89,0.0,-0.95308,3e-05,6.99781]
[1777185242039,40.29,77970.27,0.0,-0.95317,3e-05,6.98736]
[1777185247075,40.29,77971.38,0.0,-0.95312,3e-05,6.99248]
[1777185252110,40.29,77971.66,0.0,-0.95311,3e-05,6.99411]
[1777185257145,40.29,77971.39,0.0,-0.95312,3e-05,6.99345]
[1777185262180,40.29,77971.89,0.0,-0.95309,3e-05,6.99599]
[1777185267215,40.29,77971.78,0.0,-0.95309,3e-05,6.99598]
[1777185273257,40.29,77971.76,0.0,-0.95311,3e-05,6.99335]
[1777185278292,40.29,77971.69,0.0,-0.95311,3e-05,6.99352]
[1777185286348,40.29,77971.57,0.0,-0.95311,3e-05,6.99374]
[1777185287357,40.29,77962.71,0.0,-0.95341,3e-05,6.957]
[1777185288505,40.29,77962.71,0.0,-0.95341,3e-05,6.957]
[1777185288526,40.29,77962.71,0.0,-0.95341,3e-05,6.957]
[1777185288362,40.29,77956.56,0.0,-0.95361,3e-05,6.93166]
[1777185291622,40.3,77957.12,0.0,-0.95359,3e-05,6.93453]
[1777185291776,40.3,77957.12,0.0,-0.95359,3e-05,6.93453]
[1777185292390,40.3,77957.98,0.0,-0.95356,3e-05,6.93828]
[1777185295411,40.3,77962.03,0.0,-0.95342,3e-05,6.95557]
[1777185300446,40.3,77963.6,0.0,-0.95336,3e-05,6.96278]
[1777185305481,40.3,77963.76,0.0,-0.95335,3e-05,6.96408]
[1777185314544,40.3,77963.63,0.0,-0.95334,3e-05,6.96464]
[1777185319567,40.3,77963.34,0.0,-0.95335,3e-05,6.9639]
[1777185322771,40.3,77963.02,0.0,-0.95336,3e-05,6.96305]
[1777185323311,40.3,77963.02,0.0,-0.95336,3e-05,6.96305]
[1777185323522,40.3,77963.02,0.0,-0.95336,3e-05,6.96305]
[1777185323412,40.3,77963.02,0.0,-0.95336,3e-05,6.96316]
[1777185327780,40.31,77963.76,0.0,-0.95333,3e-05,6.96658]
[1777185328020,40.31,77963.76,0.0,-0.95333,3e-05,6.96658]
[1777185333677,40.31,77963.13,0.0,-0.95336,3e-05,6.9617]
[1777185339570,40.31,77963.24,0.0,-0.95335,3e-05,6.96263]
[1777185339777,40.31,77963.52,0.0,-0.95334,3e-05,6.96391]
[1777185340306,40.31,77963.52,0.0,-0.95334,3e-05,6.96391]
[1777185340523,40.31,77963.52,0.0,-0.95334,3e-05,6.96391]
[1777185340376,40.31,77963.38,0.0,-0.95335,3e-05,6.96356]
[1777185345772,40.31,77963.16,0.0,-0.95335,3e-05,6.96323]
[1777185349500,40.31,77963.08,0.0,-0.95335,3e-05,6.96314]
[1777185349525,40.31,77963.08,0.0,-0.95335,3e-05,6.96314]
[1777185349601,40.31,77963.24,0.0,-0.95334,3e-05,6.96403]
[1777185350063,40.31,77963.24,0.0,-0.95334,3e-05,6.96403]
[1777185350280,40.31,77963.24,0.0,-0.95334,3e-05,6.96403]
[1777185356849,40.31,77963.06,0.0,-0.95334,3e-05,6.9641]
[1777185361889,40.31,77962.92,0.0,-0.95334,3e-05,6.96409]
[1777185367926,40.31,77962.87,0.0,-0.95334,3e-05,6.96457]
[1777185372961,40.32,77963.0,0.0,-0.95333,3e-05,6.96568]
[1777185377996,40.32,77961.44,0.0,-0.95338,3e-05,6.95976]
[1777185378754,40.32,77961.44,0.0,-0.95338,3e-05,6.95976]
[1777185378783,40.32,77961.44,0.0,-0.95338,3e-05,6.95976]
[1777185379312,40.32,77961.44,0.0,-0.95338,3e-05,6.95976]
[1777185379523,40.32,77961.44,0.0,-0.95338,3e-05,6.95976]
[1777185379599,40.32,77961.44,0.0,-0.95337,3e-05,6.96]
[1777185384710,40.32,77961.16,0.0,-0.95338,3e-05,6.9592]
[1777185384772,40.32,77961.16,0.0,-0.95338,3e-05,6.9592]
[1777185385048,40.32,77961.99,0.0,-0.95335,3e-05,6.96288]
[1777185390083,40.32,77961.12,0.0,-0.95338,3e-05,6.95984]
[1777185390988,40.32,77961.12,0.0,-0.95338,3e-05,6.95984]
[1777185391020,40.32,77961.12,0.0,-0.95338,3e-05,6.95984]
[1777185399353,40.32,77961.71,0.0,-0.95337,3e-05,6.95981]
[1777185399534,40.32,77961.71,0.0,-0.95337,3e-05,6.95981]
[1777185399636,40.32,77961.08,0.0,-0.95339,3e-05,6.95778]
[1777185399893,40.32,77961.08,0.0,-0.95339,3e-05,6.95778]
[1777185400023,40.32,77961.08,0.0,-0.95339,3e-05,6.95778]
[1777185405188,40.32,77961.71,0.0,-0.95336,3e-05,6.9611]
[1777185411230,40.32,77961.84,0.0,-0.95335,3e-05,6.96232]
[1777185416265,40.33,77961.46,0.0,-0.95336,3e-05,6.96129]
[1777185417918,40.33,77960.58,0.0,-0.95339,3e-05,6.95775]
[1777185418025,40.33,77960.58,0.0,-0.95339,3e-05,6.95775]
[1777185418343,40.33,77960.58,0.0,-0.95339,3e-05,6.95775]
[1777185418523,40.33,77960.58,0.0,-0.95339,3e-05,6.95775]
[1777185418613,40.33,77958.19,0.0,-0.95347,3e-05,6.94796]
[1777185424321,40.33,77957.59,0.0,-0.95348,3e-05,6.9464]
[1777185429356,40.33,77957.15,0.0,-0.95349,3e-05,6.94548]
[1777185434391,40.33,77954.99,0.0,-0.95355,3e-05,6.93759]
[1777185435281,40.33,77954.99,0.0,-0.95355,3e-05,6.93759]
[1777185435531,40.33,77954.99,0.0,-0.95355,3e-05,6.93759]
[1777185435614,40.33,77954.99,0.0,-0.95355,3e-05,6.93759]
[1777185435715,40.33,77955.29,0.0,-0.95354,3e-05,6.93906]
[1777185435773,40.33,77955.29,0.0,-0.95354,3e-05,6.93906]
[1777185441440,40.34,77955.42,0.0,-0.95352,3e-05,6.941]
[1777185446475,40.34,77960.09,0.0,-0.95335,3e-05,6.96156]
[1777185447400,40.34,77960.09,0.0,-0.95335,3e-05,6.96156]
[1777185447522,40.34,77960.09,0.0,-0.95335,3e-05,6.96156]
[1777185447584,40.34,77961.64,0.0,-0.9533,3e-05,6.96821]
[1777185447901,40.34,77961.64,0.0,-0.9533,3e-05,6.96821]
[1777185448026,40.34,77961.64,0.0,-0.9533,3e-05,6.96821]
[1777185453525,40.34,77962.99,0.0,-0.95326,3e-05,6.97192]
[1777185458560,40.34,77962.97,0.0,-0.95326,3e-05,6.97279]
[1777185463595,40.34,77963.15,0.0,-0.95324,3e-05,6.97445]
[1777185466616,40.35,77967.78,0.0,-0.95308,3e-05,6.99421]
[1777185467646,40.35,77967.78,0.0,-0.95308,3e-05,6.99421]
[1777185467712,40.35,77970.39,0.0,-0.95299,3e-05,7.00522]
[1777185467775,40.35,77970.39,0.0,-0.95299,3e-05,7.00522]
[1777185468245,40.35,77970.39,0.0,-0.95299,3e-05,7.00522]
[1777185468274,40.35,77970.39,0.0,-0.95299,3e-05,7.00522]
[1777185468631,40.35,77972.73,0.0,-0.95291,3e-05,7.01509]
[1777185474539,40.35,77972.84,0.0,-0.9529,3e-05,7.01598]
[1777185474776,40.35,77972.9,0.0,-0.9529,3e-05,7.01645]
[1777185476941,40.35,77975.38,0.0,-0.95281,3e-05,7.027]
[1777185477019,40.35,77975.38,0.0,-0.95281,3e-05,7.027]
[1777185477694,40.35,77976.62,0.0,-0.95277,3e-05,7.03226]
[1777185480883,40.35,77976.65,0.0,-0.95277,3e-05,7.03255]
[1777185481028,40.35,77976.65,0.0,-0.95277,3e-05,7.03255]
[1777185487765,40.35,77976.65,0.0,-0.95276,3e-05,7.03319]
[1777185488009,40.35,77976.65,0.0,-0.95276,3e-05,7.03319]
[1777185488023,40.35,77976.65,0.0,-0.95276,3e-05,7.03319]
[1777185488861,40.35,77976.65,0.0,-0.95276,3e-05,7.03319]
[1777185489024,40.35,77976.65,0.0,-0.95276,3e-05,7.03319]
[1777185489058,40.35,77976.65,0.0,-0.95276,3e-05,7.03325]
[1777185495823,40.35,77976.52,0.0,-0.95276,3e-05,7.03319]
[1777185500859,40.35,77976.56,0.0,-0.95276,3e-05,7.03369]
[1777185505894,40.35,77978.37,0.0,-0.95269,3e-05,7.04154]
[1777185507478,40.35,77978.37,0.0,-0.95269,3e-05,7.04154]
[1777185507521,40.35,77978.37,0.0,-0.95269,3e-05,7.04154]
[1777185507579,40.35,77978.27,0.0,-0.95269,3e-05,7.04124]
[1777185508045,40.35,77978.27,0.0,-0.95269,3e-05,7.04124]
[1777185508272,40.35,77978.27,0.0,-0.95269,3e-05,7.04124]
[1777185512766,40.35,77978.33,0.0,-0.95269,3e-05,7.04155]
[1777185513022,40.35,77979.3,0.0,-0.95268,3e-05,7.04268]
[1777185519992,40.35,77980.05,0.0,-0.95265,3e-05,7.04624]
[1777185520946,40.35,77980.05,0.0,-0.95265,3e-05,7.04624]
[1777185521023,40.35,77980.05,0.0,-0.95265,3e-05,7.04624]
[1777185521583,40.35,77980.05,0.0,-0.95265,3e-05,7.04624]
[1777185521778,40.35,77980.05,0.0,-0.95265,3e-05,7.04624]
[1777185521789,40.35,77980.27,0.0,-0.95264,3e-05,7.04727]
[1777185523013,40.35,77985.38,0.0,-0.95246,3e-05,7.06868]
[1777185528609,40.35,77987.72,0.0,-0.95238,3e-05,7.0785]
[1777185528772,40.35,77987.72,0.0,-0.95238,3e-05,7.0785]
[1777185528710,40.35,77989.3,0.0,-0.95233,3e-05,7.08508]
[1777185529762,40.35,77989.3,0.0,-0.95233,3e-05,7.08508]
[1777185529771,40.35,77989.3,0.0,-0.95233,3e-05,7.08508]
[1777185529055,40.35,77990.02,0.0,-0.9523,3e-05,7.0881]
[1777185535774,40.35,77991.66,0.0,-0.95225,3e-05,7.09486]
[1777185536024,40.35,77991.73,0.0,-0.95225,3e-05,7.09499]
[1777185536446,40.35,77991.73,0.0,-0.95225,3e-05,7.09499]
[1777185536528,40.35,77991.73,0.0,-0.95225,3e-05,7.09499]
[1777185536547,40.35,77991.58,0.0,-0.95225,3e-05,7.09424]
[1777185545167,40.35,77991.87,0.0,-0.95225,3e-05,7.09496]
[1777185546238,40.35,77991.87,0.0,-0.95225,3e-05,7.09496]
[1777185546270,40.35,77991.87,0.0,-0.95225,3e-05,7.09496]
[1777185546340,40.35,77991.93,0.0,-0.95225,3e-05,7.09507]
[1777185546846,40.35,77991.93,0.0,-0.95225,3e-05,7.09507]
[1777185547028,40.35,77991.93,0.0,-0.95225,3e-05,7.09507]
[1777185552216,40.35,77993.63,0.0,-0.95219,3e-05,7.10178]
[1777185553008,40.35,77993.63,0.0,-0.95219,3e-05,7.10178]
[1777185553020,40.35,77993.63,0.0,-0.95219,3e-05,7.10178]
[1777185553202,40.35,77993.63,0.0,-0.95219,3e-05,7.10178]
[1777185553279,40.35,77993.63,0.0,-0.95219,3e-05,7.10178]
[1777185553303,40.35,77993.63,0.0,-0.95219,3e-05,7.10169]
[1777185559004,40.35,77993.26,0.0,-0.95221,3e-05,7.09968]
[1777185559025,40.35,77993.26,0.0,-0.95221,3e-05,7.09968]
[1777185564372,40.35,77992.6,0.0,-0.95223,3e-05,7.09647]
[1777185564525,40.35,77992.6,0.0,-0.95223,3e-05,7.09647]
[1777185564627,40.35,77992.95,0.0,-0.95222,3e-05,7.09777]
[1777185570036,40.35,77993.98,0.0,-0.95219,3e-05,7.10163]
[1777185570279,40.35,77993.98,0.0,-0.95219,3e-05,7.10163]
[1777185579423,40.35,77993.98,0.0,-0.95219,3e-05,7.10154]
[1777185579520,40.35,77993.98,0.0,-0.95219,3e-05,7.10154]
[1777185579522,40.35,77993.58,0.0,-0.95223,3e-05,7.0959]
[1777185580096,40.35,77993.58,0.0,-0.95223,3e-05,7.0959]
[1777185580274,40.35,77993.58,0.0,-0.95223,3e-05,7.0959]
[1777185585447,40.34,77994.17,0.0,-0.95222,3e-05,7.09784]
[1777185595653,40.34,77994.2,0.0,-0.95222,3e-05,7.09778]
[1777185595774,40.34,77994.2,0.0,-0.95222,3e-05,7.09778]
[1777185595867,40.34,77995.39,0.0,-0.95218,3e-05,7.10204]
[1777185596651,40.34,77995.39,0.0,-0.95218,3e-05,7.10204]
[1777185596776,40.34,77995.39,0.0,-0.95218,3e-05,7.10204]
[1777185600555,40.34,78004.97,0.0,-0.95186,3e-05,7.14183]
[1777185601561,40.34,78008.93,0.0,-0.95172,3e-05,7.15837]
[1777185602569,40.34,78011.82,0.0,-0.95162,3e-05,7.17039]
[1777185602965,40.34,78011.82,0.0,-0.95162,3e-05,7.17039]
[1777185603023,40.34,78011.82,0.0,-0.95162,3e-05,7.17039]
[1777185604583,40.34,78015.08,0.0,-0.95151,3e-05,7.18375]
[1777185607857,40.34,78015.6,0.0,-0.9515,3e-05,7.18548]
[1777185608024,40.34,78015.53,0.0,-0.9515,3e-05,7.18494]
[1777185609618,40.34,78022.71,0.0,-0.95125,4e-05,7.21488]
[1777185611632,40.34,78026.7,0.0,-0.95112,4e-05,7.23123]
[1777185612052,40.34,78026.7,0.0,-0.95112,4e-05,7.23123]
[1777185612446,40.34,78026.7,0.0,-0.95112,4e-05,7.23123]
[1777185612747,40.34,78026.7,0.0,-0.95112,4e-05,7.23123]
[1777185612765,40.34,78027.1,0.0,-0.95111,4e-05,7.23262]
[1777185616757,40.33,78024.11,0.0,-0.95122,4e-05,7.21896]
[1777185616772,40.33,78024.11,0.0,-0.95122,4e-05,7.21896]
[1777185616784,40.33,78018.46,0.0,-0.95142,4e-05,7.1947]
[1777185618681,40.33,78014.57,0.0,-0.95156,3e-05,7.17774]
[1777185619818,40.33,78014.57,0.0,-0.95156,3e-05,7.17774]
[1777185620026,40.33,78014.6,0.0,-0.95156,3e-05,7.17763]
[1777185622520,40.33,78015.84,0.0,-0.95152,3e-05,7.18242]
[1777185622712,40.33,78015.78,0.0,-0.95153,3e-05,7.18193]
[1777185626193,40.33,78015.59,0.0,-0.95154,3e-05,7.18042]
[1777185626274,40.33,78015.59,0.0,-0.95154,3e-05,7.18042]
[1777185631781,40.33,78014.24,0.0,-0.95162,3e-05,7.17022]
[1777185636816,40.32,78014.26,0.0,-0.95163,3e-05,7.16922]
[1777185641851,40.32,78013.95,0.0,-0.95165,3e-05,7.16682]
[1777185642973,40.32,78014.32,0.0,-0.95163,3e-05,7.16817]
[1777185643025,40.32,78014.32,0.0,-0.95163,3e-05,7.16817]
[1777185644821,40.32,78015.56,0.0,-0.95159,3e-05,7.1732]
[1777185644872,40.32,78016.8,0.0,-0.95155,3e-05,7.17822]
[1777185645020,40.32,78016.8,0.0,-0.95155,3e-05,7.17822]
[1777185651921,40.32,78016.68,0.0,-0.95157,3e-05,7.17609]
[1777185656956,40.32,78016.76,0.0,-0.95158,3e-05,7.17529]
[1777185659586,40.31,78016.71,0.0,-0.95158,3e-05,7.17485]
[1777185659778,40.31,78016.71,0.0,-0.95158,3e-05,7.17485]
[1777185665013,40.31,78017.78,0.0,-0.95156,3e-05,7.17778]
[1777185670047,40.31,78017.57,0.0,-0.95157,3e-05,7.17575]
[1777185675083,40.31,78017.58,0.0,-0.95158,3e-05,7.17467]
[1777185677845,40.31,78017.58,0.0,-0.95158,3e-05,7.17467]
[1777185678022,40.31,78017.96,0.0,-0.95157,3e-05,7.1756]
[1777185680514,40.31,78020.19,0.0,-0.9515,3e-05,7.1848]
[1777185680521,40.31,78020.19,0.0,-0.9515,3e-05,7.1848]
[1777185680554,40.3,78022.16,0.0,-0.95143,4e-05,7.19265]
[1777185684878,40.3,78024.56,0.0,-0.95135,4e-05,7.20229]
[1777185685029,40.3,78028.42,0.0,-0.95122,4e-05,7.21841]
[1777185687996,40.3,78031.1,0.0,-0.95113,4e-05,7.22886]
[1777185688027,40.3,78031.1,0.0,-0.95113,4e-05,7.22886]
[1777185688174,40.3,78032.31,0.0,-0.95109,4e-05,7.23369]
[1777185689601,40.3,78032.31,0.0,-0.95109,4e-05,7.23369]
[1777185689775,40.3,78032.31,0.0,-0.95109,4e-05,7.23369]
[1777185695229,40.3,78033.95,0.0,-0.95108,4e-05,7.23526]
[1777185700883,40.29,78034.66,0.0,-0.95106,4e-05,7.23728]
[1777185701021,40.29,78034.86,0.0,-0.95106,4e-05,7.23714]
[1777185702560,40.29,78034.82,0.0,-0.95106,4e-05,7.23697]
[1777185702771,40.29,78034.82,0.0,-0.95106,4e-05,7.23697]
[1777185702872,40.29,78034.58,0.0,-0.95108,4e-05,7.23528]
[1777185705590,40.29,78034.74,0.0,-0.95107,4e-05,7.23564]
[1777185705778,40.29,78034.74,0.0,-0.95107,4e-05,7.23564]
[1777185712350,40.28,78035.07,0.0,-0.95108,4e-05,7.23444]
[1777185713564,40.28,78035.07,0.0,-0.95108,4e-05,7.23444]
[1777185713772,40.28,78035.07,0.0,-0.95108,4e-05,7.23444]
[1777185715757,40.28,78036.77,0.0,-0.95103,4e-05,7.24104]
[1777185715773,40.28,78036.77,0.0,-0.95103,4e-05,7.24104]
[1777185715859,40.28,78037.63,0.0,-0.951,4e-05,7.24405]
[1777185720154,40.28,78041.09,0.0,-0.95089,4e-05,7.25779]
[1777185720272,40.28,78041.09,0.0,-0.95089,4e-05,7.25779]
[1777185722421,40.28,78053.52,0.0,-0.95046,4e-05,7.30987]
[1777185723960,40.28,78053.52,0.0,-0.95046,4e-05,7.30987]
[1777185724021,40.28,78053.52,0.0,-0.95046,4e-05,7.30987]
[1777185724004,40.28,78060.28,0.0,-0.95022,4e-05,7.33806]
[1777185728860,40.27,78061.09,0.0,-0.95021,4e-05,7.34007]
[1777185729030,40.27,78061.09,0.0,-0.95021,4e-05,7.34007]
[1777185728874,40.27,78061.52,0.0,-0.9502,4e-05,7.34096]
[1777185731667,40.27,78062.56,0.0,-0.95017,4e-05,7.34494]
[1777185731772,40.27,78062.56,0.0,-0.95017,4e-05,7.34494]
[1777185737526,40.26,78064.13,0.0,-0.95014,4e-05,7.3478]
[1777185742561,40.26,78064.39,0.0,-0.95016,4e-05,7.34652]
[1777185747595,40.25,78064.45,0.0,-0.95017,4e-05,7.3444]
[1777185748696,40.25,78064.45,0.0,-0.95017,4e-05,7.3444]
[1777185748772,40.25,78064.45,0.0,-0.95017,4e-05,7.3444]
[1777185750858,40.25,78065.1,0.0,-0.95015,4e-05,7.34673]
[1777185751024,40.25,78065.1,0.0,-0.95015,4e-05,7.34673]
[1777185750877,40.25,78066.48,0.0,-0.95011,4e-05,7.35172]
[1777185756661,40.24,78066.84,0.0,-0.95014,4e-05,7.34729]
[1777185759001,40.24,78065.59,0.0,-0.95019,4e-05,7.34145]
[1777185759022,40.24,78065.59,0.0,-0.95019,4e-05,7.34145]
[1777185761695,40.24,78060.26,0.0,-0.9504,4e-05,7.31681]
[1777185763026,40.24,78060.26,0.0,-0.9504,4e-05,7.31681]
[1777185763041,40.24,78060.58,0.0,-0.95039,4e-05,7.31777]
[1777185763270,40.24,78060.58,0.0,-0.95039,4e-05,7.31777]
[1777185763344,40.24,78060.58,0.0,-0.95039,4e-05,7.31777]
[1777185763523,40.24,78060.58,0.0,-0.95039,4e-05,7.31777]
[1777185765902,40.24,78057.84,0.0,-0.95049,4e-05,7.30519]
[1777185766023,40.24,78057.84,0.0,-0.95049,4e-05,7.30519]
[1777185766004,40.24,78055.65,0.0,-0.95058,4e-05,7.29541]
[1777185770530,40.23,78055.18,0.0,-0.95061,4e-05,7.2919]
[1777185770778,40.23,78055.18,0.0,-0.95061,4e-05,7.2919]
[1777185773422,40.23,78052.39,0.0,-0.95071,4e-05,7.27892]
[1777185773521,40.23,78052.39,0.0,-0.95071,4e-05,7.27892]
[1777185774212,40.23,78050.89,0.0,-0.95077,4e-05,7.27218]
[1777185774271,40.23,78050.89,0.0,-0.95077,4e-05,7.27218]
[1777185774788,40.23,78050.14,0.0,-0.9508,4e-05,7.26865]
[1777185779823,40.23,78048.99,0.0,-0.95085,4e-05,7.2622]
[1777185782462,40.23,78048.32,0.0,-0.95088,4e-05,7.25873]
[1777185782519,40.23,78048.32,0.0,-0.95088,4e-05,7.25873]
[1777185787879,40.22,78048.02,0.0,-0.95091,4e-05,7.25568]
[1777185790851,40.22,78047.47,0.0,-0.95093,4e-05,7.25304]
[1777185791023,40.22,78047.47,0.0,-0.95093,4e-05,7.25304]
[1777185793456,40.22,78045.79,0.0,-0.951,4e-05,7.24472]
[1777185793522,40.22,78045.79,0.0,-0.951,4e-05,7.24472]
[1777185793921,40.22,78045.85,0.0,-0.951,4e-05,7.24469]
[1777185796456,40.22,78045.84,0.0,-0.951,4e-05,7.24409]
[1777185801977,40.22,78045.8,0.0,-0.95102,4e-05,7.24221]
[1777185807013,40.21,78045.14,0.0,-0.95105,4e-05,7.238]
[1777185812048,40.21,78046.52,0.0,-0.95104,4e-05,7.23936]
[1777185816076,40.21,78042.6,0.0,-0.95118,4e-05,7.22155]
[1777185819727,40.21,78042.0,0.0,-0.95121,4e-05,7.21823]
[1777185819769,40.21,78042.0,0.0,-0.95121,4e-05,7.21823]
[1777185825138,40.2,78041.27,0.0,-0.95125,4e-05,7.21361]
[1777185829312,40.2,78038.68,0.0,-0.95135,4e-05,7.20184]
[1777185829521,40.2,78038.68,0.0,-0.95135,4e-05,7.20184]
[1777185829535,40.2,78038.68,0.0,-0.95135,4e-05,7.2016]
[1777185832519,40.2,78037.61,0.0,-0.95139,4e-05,7.19658]
[1777185839237,40.2,78035.73,0.0,-0.95147,4e-05,7.18683]
[1777185844272,40.19,78035.7,0.0,-0.95148,4e-05,7.18567]
[1777185845233,40.19,78035.7,0.0,-0.95148,4e-05,7.18567]
[1777185845275,40.19,78035.7,0.0,-0.95148,4e-05,7.18567]
[1777185845283,40.19,78035.7,0.0,-0.95148,4e-05,7.18567]
[1777185845520,40.19,78035.7,0.0,-0.95148,4e-05,7.18567]
[1777185845522,40.19,78035.7,0.0,-0.95148,4e-05,7.18546]
[1777185852355,40.19,78036.02,0.0,-0.95148,4e-05,7.18579]
[1777185852399,40.19,78036.02,0.0,-0.95148,4e-05,7.18579]
[1777185852526,40.19,78036.02,0.0,-0.95148,4e-05,7.18579]
[1777185852628,40.19,78036.03,0.0,-0.95149,4e-05,7.18522]
[1777185858370,40.19,78035.79,0.0,-0.9515,4e-05,7.18319]
[1777185863405,40.19,78036.15,0.0,-0.9515,4e-05,7.18372]
[1777185866083,40.19,78036.21,0.0,-0.9515,4e-05,7.18377]
[1777185866139,40.19,78036.21,0.0,-0.9515,4e-05,7.18377]
[1777185866122,40.19,78036.21,0.0,-0.9515,4e-05,7.18337]
[1777185866273,40.19,78036.21,0.0,-0.9515,4e-05,7.18337]
[1777185872468,40.18,78036.2,0.0,-0.95153,4e-05,7.17901]
[1777185877504,40.18,78035.07,0.0,-0.95158,4e-05,7.17324]
[1777185879177,40.18,78035.07,0.0,-0.95158,4e-05,7.17324]
[1777185879272,40.18,78035.55,0.0,-0.95157,4e-05,7.1749]
[1777185879359,40.18,78035.55,0.0,-0.95157,4e-05,7.1749]
[1777185879522,40.18,78035.55,0.0,-0.95157,4e-05,7.1749]
[1777185880525,40.18,78035.47,0.0,-0.95157,4e-05,7.17438]
[1777185885560,40.18,78035.53,0.0,-0.95158,4e-05,7.17369]
[1777185891602,40.18,78035.59,0.0,-0.95158,4e-05,7.17282]
[1777185896595,40.17,78035.8,0.0,-0.95158,4e-05,7.17298]
[1777185896780,40.17,78035.8,0.0,-0.95158,4e-05,7.17298]
[1777185896879,40.17,78035.8,0.0,-0.95159,4e-05,7.17261]
[1777185898823,40.17,78035.8,0.0,-0.95159,4e-05,7.17261]
[1777185899022,40.17,78035.8,0.0,-0.95159,4e-05,7.17261]
[1777185905700,40.17,78035.88,0.0,-0.9516,4e-05,7.17148]
[1777185914763,40.17,78036.14,0.0,-0.9516,4e-05,7.17078]
[1777185924833,40.16,78037.31,0.0,-0.95158,4e-05,7.17397]
[1777185927157,40.16,78037.24,0.0,-0.95158,4e-05,7.17348]
[1777185927267,40.16,78037.24,0.0,-0.95158,4e-05,7.17348]
[1777185927277,40.16,78037.24,0.0,-0.95158,4e-05,7.17348]
[1777185927523,40.16,78037.24,0.0,-0.95158,4e-05,7.17348]
[1777185927625,40.16,78037.24,0.0,-0.95158,4e-05,7.17329]
[1777185932889,40.16,78036.18,0.0,-0.95165,4e-05,7.16454]
[1777185937923,40.16,78036.38,0.0,-0.95165,4e-05,7.16448]
[1777185942965,40.16,78036.19,0.0,-0.95166,4e-05,7.16275]
[1777185948000,40.16,78035.47,0.0,-0.9517,4e-05,7.1588]
[1777185949770,40.16,78035.47,0.0,-0.9517,4e-05,7.1588]
[1777185949831,40.16,78035.47,0.0,-0.9517,4e-05,7.1588]
[1777185950023,40.16,78035.47,0.0,-0.9517,4e-05,7.1588]
[1777185950054,40.15,78035.7,0.0,-0.95169,4e-05,7.15944]
[1777185956056,40.15,78035.5,0.0,-0.95171,4e-05,7.15757]
[1777185963105,40.15,78035.67,0.0,-0.95171,4e-05,7.15712]
[1777185971161,40.15,78035.4,0.0,-0.95173,4e-05,7.15464]
[1777185976195,40.15,78035.25,0.0,-0.95174,4e-05,7.15318]
[1777185978210,40.15,78031.24,0.0,-0.95189,3e-05,7.13587]
[1777185978960,40.15,78031.24,0.0,-0.95189,3e-05,7.13587]
[1777185979025,40.15,78031.24,0.0,-0.95189,3e-05,7.13587]
[1777185979075,40.15,78031.24,0.0,-0.95189,3e-05,7.13587]
[1777185979273,40.15,78031.24,0.0,-0.95189,3e-05,7.13587]
[1777185979280,40.15,78030.81,0.0,-0.9519,3e-05,7.13391]
[1777185984940,40.14,78029.57,0.0,-0.95195,3e-05,7.12803]
[1777185984985,40.14,78029.57,0.0,-0.95195,3e-05,7.12803]
[1777185985022,40.14,78029.57,0.0,-0.95195,3e-05,7.12803]
[1777185985262,40.14,78028.96,0.0,-0.95197,3e-05,7.12533]
[1777185991303,40.14,78027.17,0.0,-0.95206,3e-05,7.11401]
[1777185992807,40.14,78026.48,0.0,-0.95208,3e-05,7.111]
[1777185992886,40.14,78026.48,0.0,-0.95208,3e-05,7.111]
[1777185993024,40.14,78026.48,0.0,-0.95208,3e-05,7.111]
[1777185993125,40.14,78026.48,0.0,-0.95208,3e-05,7.1109]
[1777185999360,40.14,78026.33,0.0,-0.95209,3e-05,7.10971]
[1777186004394,40.14,78025.61,0.0,-0.95212,3e-05,7.10621]
[1777186009430,40.14,78024.43,0.0,-0.95217,3e-05,7.10081]
[1777186012445,40.14,78026.45,0.0,-0.9521,3e-05,7.10918]
[1777186012474,40.14,78026.45,0.0,-0.9521,3e-05,7.10918]
[1777186012521,40.14,78026.45,0.0,-0.9521,3e-05,7.10918]
[1777186012546,40.14,78028.58,0.0,-0.95203,3e-05,7.11809]
[1777186018493,40.14,78028.22,0.0,-0.95204,3e-05,7.11587]
[1777186023528,40.14,78028.3,0.0,-0.95205,3e-05,7.11562]
[1777186028563,40.14,78027.83,0.0,-0.95207,3e-05,7.11303]
[1777186031582,40.13,78029.08,0.0,-0.95203,3e-05,7.11807]
[1777186031592,40.13,78029.08,0.0,-0.95203,3e-05,7.11807]
[1777186031780,40.13,78029.08,0.0,-0.95203,3e-05,7.11807]
[1777186031787,40.13,78028.66,0.0,-0.95204,3e-05,7.11617]
[1777186042319,40.13,78027.07,0.0,-0.9521,3e-05,7.1088]
[1777186042326,40.13,78027.07,0.0,-0.9521,3e-05,7.1088]
[1777186042529,40.13,78027.83,0.0,-0.95208,3e-05,7.11137]
[1777186042664,40.13,78027.43,0.0,-0.9521,3e-05,7.10953]
[1777186047699,40.13,78025.85,0.0,-0.95216,3e-05,7.10216]
[1777186048706,40.13,78020.47,0.0,-0.95235,3e-05,7.07932]
[1777186049713,40.13,78011.0,0.0,-0.95267,3e-05,7.03936]
[1777186051175,40.13,78011.0,0.0,-0.95267,3e-05,7.03936]
[1777186051221,40.13,78011.0,0.0,-0.95267,3e-05,7.03936]
[1777186051279,40.13,78011.0,0.0,-0.95267,3e-05,7.03936]
[1777186051272,40.13,78004.9,0.0,-0.9529,3e-05,7.01067]
[1777186055983,40.13,78004.96,0.0,-0.9529,3e-05,7.01102]
[1777186055990,40.13,78004.96,0.0,-0.9529,3e-05,7.01102]
[1777186056024,40.13,78004.96,0.0,-0.9529,3e-05,7.01102]
[1777186056084,40.13,78004.94,0.0,-0.9529,3e-05,7.01101]
[1777186061797,40.13,78008.36,0.0,-0.95278,3e-05,7.02555]
[1777186066831,40.13,78007.97,0.0,-0.95279,3e-05,7.02405]
[1777186069853,40.13,78004.15,0.0,-0.95292,3e-05,7.00813]
[1777186070859,40.13,77991.55,0.0,-0.95336,3e-05,6.95551]
[1777186071867,40.13,77987.47,0.0,-0.95349,3e-05,6.93857]
[1777186072874,40.13,77985.23,0.0,-0.95357,3e-05,6.9294]
[1777186074888,40.13,77976.58,0.0,-0.95386,3e-05,6.89385]
[1777186077390,40.13,77973.85,0.0,-0.95395,3e-05,6.88274]
[1777186077502,40.13,77973.03,0.0,-0.95397,3e-05,6.8796]
[1777186077525,40.13,77973.03,0.0,-0.95397,3e-05,6.8796]
[1777186077909,40.13,77972.73,0.0,-0.95398,3e-05,6.87862]
[1777186082944,40.14,77971.01,0.0,-0.95403,3e-05,6.87285]
[1777186085616,40.14,77969.25,0.0,-0.95408,3e-05,6.8664]
[1777186085717,40.14,77969.25,0.0,-0.95408,3e-05,6.8664]
[1777186085777,40.14,77969.25,0.0,-0.95408,3e-05,6.8664]
[1777186085965,40.14,77968.98,0.0,-0.95409,3e-05,6.86557]
[1777186091000,40.14,77968.23,0.0,-0.9541,3e-05,6.86387]
[1777186092034,40.14,77968.23,0.0,-0.9541,3e-05,6.86387]
[1777186092129,40.14,77968.23,0.0,-0.9541,3e-05,6.86387]
[1777186092273,40.14,77968.23,0.0,-0.9541,3e-05,6.86387]
[1777186092345,40.14,77968.2,0.0,-0.9541,3e-05,6.86403]
[1777186098048,40.15,77961.25,0.0,-0.95432,3e-05,6.83709]
[1777186099017,40.15,77961.25,0.0,-0.95432,3e-05,6.83709]
[1777186099172,40.15,77961.25,0.0,-0.95432,3e-05,6.83709]
[1777186099275,40.15,77961.25,0.0,-0.95432,3e-05,6.83709]
[1777186099376,40.15,77959.22,0.0,-0.95438,3e-05,6.82907]
[1777186105798,40.15,77958.36,0.0,-0.9544,3e-05,6.82729]
[1777186105939,40.15,77958.36,0.0,-0.9544,3e-05,6.82729]
[1777186106024,40.15,77958.36,0.0,-0.9544,3e-05,6.82729]
[1777186106041,40.15,77958.36,0.0,-0.95439,3e-05,6.828]
[1777186111140,40.15,77958.93,0.0,-0.95438,3e-05,6.82902]
[1777186116175,40.16,77961.64,0.0,-0.95427,3e-05,6.84189]
[1777186116955,40.16,77961.64,0.0,-0.95427,3e-05,6.84189]
[1777186117020,40.16,77961.64,0.0,-0.95427,3e-05,6.84189]
[1777186117027,40.16,77961.64,0.0,-0.95427,3e-05,6.84189]
[1777186117272,40.16,77961.64,0.0,-0.95427,3e-05,6.84189]
[1777186117374,40.16,77960.38,0.0,-0.95431,3e-05,6.83702]
[1777186123225,40.16,77958.38,0.0,-0.95436,3e-05,6.83073]
[1777186123866,40.16,77958.38,0.0,-0.95436,3e-05,6.83073]
[1777186124000,40.16,77958.38,0.0,-0.95436,3e-05,6.83073]
[1777186124021,40.16,77958.38,0.0,-0.95436,3e-05,6.83073]
[1777186124233,40.16,77958.03,0.0,-0.95437,3e-05,6.82961]
[1777186129268,40.17,77957.59,0.0,-0.95437,3e-05,6.82938]
[1777186134377,40.17,77957.6,0.0,-0.95437,3e-05,6.83035]
[1777186134412,40.17,77957.6,0.0,-0.95436,3e-05,6.83097]
[1777186134526,40.17,77957.6,0.0,-0.95436,3e-05,6.83097]
[1777186134542,40.17,77957.6,0.0,-0.95436,3e-05,6.83097]
[1777186134772,40.17,77957.6,0.0,-0.95436,3e-05,6.83097]
[1777186141352,40.17,77957.98,0.0,-0.95433,3e-05,6.83467]
[1777186147394,40.18,77957.79,0.0,-0.95432,3e-05,6.83566]
[1777186152429,40.18,77957.77,0.0,-0.95431,3e-05,6.83705]
[1777186153768,40.18,77959.95,0.0,-0.95424,3e-05,6.84632]
[1777186153939,40.18,77959.95,0.0,-0.95424,3e-05,6.84632]
[1777186154025,40.18,77959.95,0.0,-0.95424,3e-05,6.84632]
[1777186154443,40.18,77963.73,0.0,-0.95411,3e-05,6.86219]
[1777186155849,40.18,77966.6,0.0,-0.95401,3e-05,6.87429]
[1777186155898,40.18,77966.6,0.0,-0.95401,3e-05,6.87429]
[1777186156025,40.18,77966.6,0.0,-0.95401,3e-05,6.87429]
[1777186156457,40.18,77972.78,0.0,-0.9538,3e-05,6.9001]
[1777186161177,40.18,77974.62,0.0,-0.95373,3e-05,6.90829]
[1777186161276,40.18,77974.62,0.0,-0.95373,3e-05,6.90829]
[1777186161378,40.18,77974.46,0.0,-0.95373,3e-05,6.908]
[1777186161664,40.18,77974.46,0.0,-0.95373,3e-05,6.908]
[1777186161772,40.18,77974.46,0.0,-0.95373,3e-05,6.908]
[1777186167234,40.19,77972.14,0.0,-0.9538,3e-05,6.89918]
[1777186167270,40.19,77972.14,0.0,-0.9538,3e-05,6.89918]
[1777186167433,40.19,77972.14,0.0,-0.9538,3e-05,6.89918]
[1777186167336,40.19,77969.14,0.0,-0.9539,3e-05,6.88721]
[1777186167528,40.19,77969.14,0.0,-0.9539,3e-05,6.88721]
[1777186167534,40.19,77964.33,0.0,-0.95406,3e-05,6.86733]
[1777186170098,40.19,77962.04,0.0,-0.95414,3e-05,6.85814]
[1777186170219,40.19,77962.04,0.0,-0.95414,3e-05,6.85814]
[1777186170274,40.19,77962.04,0.0,-0.95414,3e-05,6.85814]
[1777186170321,40.19,77961.59,0.0,-0.95415,3e-05,6.85686]
[1777186172570,40.19,77956.65,0.0,-0.95433,3e-05,6.83407]
[1777186175943,40.19,77957.47,0.0,-0.9543,3e-05,6.83778]
[1777186175995,40.19,77957.47,0.0,-0.9543,3e-05,6.83778]
[1777186176023,40.19,77957.47,0.0,-0.9543,3e-05,6.83778]
[1777186176044,40.19,77957.47,0.0,-0.95429,3e-05,6.83874]
[1777186181637,40.2,77957.48,0.0,-0.95428,3e-05,6.84038]
[1777186186672,40.2,77956.44,0.0,-0.9543,3e-05,6.83773]
[1777186192381,40.2,77955.86,0.0,-0.95431,3e-05,6.83666]
[1777186192480,40.2,77955.55,0.0,-0.95431,3e-05,6.83605]
[1777186192527,40.2,77955.55,0.0,-0.95431,3e-05,6.83605]
[1777186192528,40.2,77955.55,0.0,-0.95431,3e-05,6.83605]
[1777186192770,40.2,77955.55,0.0,-0.95431,3e-05,6.83605]
[1777186192867,40.2,77955.29,0.0,-0.95432,3e-05,6.83498]
[1777186197586,40.21,77954.8,0.0,-0.95433,3e-05,6.83431]
[1777186197773,40.21,77954.8,0.0,-0.95433,3e-05,6.83431]
[1777186203107,40.21,77953.15,0.0,-0.95437,3e-05,6.82925]
[1777186203270,40.21,77953.15,0.0,-0.95437,3e-05,6.82925]
[1777186203376,40.21,77953.15,0.0,-0.95437,3e-05,6.82925]
[1777186203522,40.21,77953.15,0.0,-0.95437,3e-05,6.82925]
[1777186203477,40.21,77954.62,0.0,-0.95431,3e-05,6.83597]
[1777186206422,40.21,77957.15,0.0,-0.95422,3e-05,6.8467]
[1777186206506,40.21,77956.73,0.0,-0.95423,3e-05,6.84558]
[1777186206822,40.21,77947.49,0.0,-0.95454,3e-05,6.80759]
[1777186207829,40.21,77945.23,0.0,-0.95461,3e-05,6.79868]
[1777186209785,40.21,77946.47,0.0,-0.95457,3e-05,6.80414]
[1777186209843,40.21,77945.95,0.0,-0.95458,3e-05,6.80239]
[1777186213870,40.22,77949.37,0.0,-0.95446,3e-05,6.81789]
[1777186218906,40.22,77951.47,0.0,-0.95437,3e-05,6.82818]
[1777186222174,40.22,77950.07,0.0,-0.95442,3e-05,6.82304]
[1777186222276,40.22,77950.07,0.0,-0.95442,3e-05,6.82304]
[1777186222325,40.22,77950.07,0.0,-0.95442,3e-05,6.82304]
[1777186222526,40.22,77950.07,0.0,-0.95442,3e-05,6.82304]
[1777186222373,40.22,77950.23,0.0,-0.95441,3e-05,6.82431]
[1777186229983,40.23,77950.22,0.0,-0.95439,3e-05,6.82637]
[1777186233641,40.23,77950.56,0.0,-0.95439,3e-05,6.8256]
[1777186233770,40.23,77950.56,0.0,-0.95439,3e-05,6.8256]
[1777186233955,40.23,77950.56,0.0,-0.95439,3e-05,6.8256]
[1777186234025,40.23,77950.56,0.0,-0.95439,3e-05,6.8256]
[1777186234057,40.23,77950.22,0.0,-0.9544,3e-05,6.82449]
[1777186239720,40.23,77949.99,0.0,-0.95439,3e-05,6.82498]
[1777186239772,40.23,77949.99,0.0,-0.95439,3e-05,6.82498]
[1777186240053,40.23,77950.4,0.0,-0.95438,3e-05,6.82695]
[1777186245088,40.24,77950.16,0.0,-0.95437,3e-05,6.82735]
[1777186247102,40.24,77942.58,0.0,-0.95462,3e-05,6.79678]
[1777186248109,40.24,77937.49,0.0,-0.95479,3e-05,6.77621]
[1777186249066,40.24,77937.49,0.0,-0.95479,3e-05,6.77621]
[1777186249227,40.24,77937.49,0.0,-0.95479,3e-05,6.77621]
[1777186249272,40.24,77937.49,0.0,-0.95479,3e-05,6.77621]
[1777186249373,40.24,77938.82,0.0,-0.95474,3e-05,6.78234]
[1777186254887,40.24,77939.19,0.0,-0.95471,3e-05,6.78563]
[1777186254984,40.24,77939.19,0.0,-0.95471,3e-05,6.78563]
[1777186255020,40.24,77939.19,0.0,-0.95471,3e-05,6.78563]
[1777186256165,40.24,77939.76,0.0,-0.95469,3e-05,6.7887]
[1777186261200,40.25,77939.72,0.0,-0.95467,3e-05,6.7904]
[1777186265228,40.25,77931.07,0.0,-0.95495,3e-05,6.75656]
[1777186266235,40.25,77924.68,0.0,-0.95515,3e-05,6.73096]
[1777186266629,40.25,77924.68,0.0,-0.95515,3e-05,6.73096]
[1777186266825,40.25,77924.68,0.0,-0.95515,3e-05,6.73096]
[1777186267241,40.25,77926.62,0.0,-0.95509,3e-05,6.73936]
[1777186268609,40.25,77925.74,0.0,-0.95511,3e-05,6.73625]
[1777186269256,40.26,77925.93,0.0,-0.9551,3e-05,6.73751]
[1777186274291,40.26,77925.5,0.0,-0.9551,3e-05,6.73819]
[1777186277056,40.26,77924.81,0.0,-0.95511,3e-05,6.73636]
[1777186277269,40.26,77924.81,0.0,-0.95511,3e-05,6.73636]
[1777186277385,40.26,77924.81,0.0,-0.95511,3e-05,6.73636]
[1777186277521,40.26,77924.81,0.0,-0.95511,3e-05,6.73636]
[1777186277486,40.26,77925.89,0.0,-0.95507,3e-05,6.74126]
[1777186281411,40.27,77925.91,0.0,-0.95506,3e-05,6.74281]
[1777186281523,40.27,77925.91,0.0,-0.95506,3e-05,6.74281]
[1777186281599,40.27,77925.91,0.0,-0.95506,3e-05,6.74281]
[1777186281512,40.27,77924.82,0.0,-0.95509,3e-05,6.73886]
[1777186281774,40.27,77924.82,0.0,-0.95509,3e-05,6.73886]
[1777186282348,40.27,77925.74,0.0,-0.95505,3e-05,6.74311]
[1777186287382,40.27,77925.75,0.0,-0.95503,3e-05,6.74561]
[1777186292417,40.28,77925.11,0.0,-0.95505,3e-05,6.74246]
[1777186297452,40.28,77925.17,0.0,-0.95503,3e-05,6.74521]
[1777186300039,40.29,77925.55,0.0,-0.95501,3e-05,6.74777]
[1777186300473,40.29,77925.21,0.0,-0.95502,3e-05,6.74688]
[1777186303753,40.29,77924.04,0.0,-0.95504,3e-05,6.74363]
[1777186304501,40.29,77923.83,0.0,-0.95505,3e-05,6.74328]
[1777186309537,40.3,77923.84,0.0,-0.95502,3e-05,6.74586]
[1777186314572,40.3,77924.3,0.0,-0.95499,3e-05,6.75025]
[1777186319607,40.31,77924.28,0.0,-0.95497,3e-05,6.75265]
[1777186324332,40.31,77924.8,0.0,-0.95493,3e-05,6.75675]
[1777186324520,40.31,77924.8,0.0,-0.95493,3e-05,6.75675]
[1777186324636,40.31,77924.8,0.0,-0.95493,3e-05,6.75675]
[1777186324642,40.31,77925.19,0.0,-0.95492,3e-05,6.75883]
[1777186324779,40.31,77925.19,0.0,-0.95492,3e-05,6.75883]
[1777186331525,40.32,77924.46,0.0,-0.95492,3e-05,6.75828]
[1777186331608,40.32,77924.46,0.0,-0.95491,3e-05,6.75926]
[1777186331770,40.32,77924.46,0.0,-0.95491,3e-05,6.75926]
[1777186332046,40.32,77924.46,0.0,-0.95491,3e-05,6.75926]
[1777186332272,40.32,77924.46,0.0,-0.95491,3e-05,6.75926]
[1777186332312,40.32,77924.66,0.0,-0.9549,3e-05,6.76055]
[1777186337734,40.32,77925.55,0.0,-0.95485,3e-05,6.76657]
[1777186340626,40.32,77925.47,0.0,-0.95485,3e-05,6.76671]
[1777186340774,40.33,77925.33,0.0,-0.95485,3e-05,6.76661]
[1777186341100,40.33,77925.33,0.0,-0.95485,3e-05,6.76661]
[1777186341271,40.33,77925.33,0.0,-0.95485,3e-05,6.76661]
[1777186341308,40.33,77928.87,0.0,-0.95473,3e-05,6.78198]
[1777186343776,40.33,77931.7,0.0,-0.95463,3e-05,6.79441]
[1777186345790,40.33,77935.22,0.0,-0.9545,3e-05,6.80964]
[1777186350825,40.33,77937.07,0.0,-0.95443,3e-05,6.81917]
[1777186355859,40.34,77936.0,0.0,-0.95446,3e-05,6.81368]
[1777186360895,40.34,77936.22,0.0,-0.95444,3e-05,6.81649]
[1777186364686,40.34,77936.5,0.0,-0.95443,3e-05,6.81801]
[1777186364770,40.34,77936.76,0.0,-0.95441,3e-05,6.81981]
[1777186365264,40.34,77936.76,0.0,-0.95441,3e-05,6.81981]
[1777186365523,40.34,77936.76,0.0,-0.95441,3e-05,6.81981]
[1777186365624,40.35,77936.76,0.0,-0.95441,3e-05,6.82053]
[1777186370968,40.35,77937.38,0.0,-0.95437,3e-05,6.8248]
[1777186377009,40.35,77938.29,0.0,-0.95433,3e-05,6.8305]
[1777186382044,40.36,77938.92,0.0,-0.95429,3e-05,6.83466]
[1777186385714,40.36,77938.63,0.0,-0.9543,3e-05,6.83409]
[1777186385768,40.36,77938.5,0.0,-0.9543,3e-05,6.83386]
[1777186386392,40.36,77938.5,0.0,-0.9543,3e-05,6.83386]
[1777186386522,40.36,77938.5,0.0,-0.9543,3e-05,6.83386]
[1777186386617,40.36,77938.91,0.0,-0.95428,3e-05,6.83617]
[1777186391816,40.36,77941.11,0.0,-0.95419,3e-05,6.84643]
[1777186392023,40.36,77941.11,0.0,-0.95419,3e-05,6.84643]
[1777186397149,40.37,77943.24,0.0,-0.95411,3e-05,6.85688]
[1777186398256,40.37,77943.24,0.0,-0.95411,3e-05,6.85688]
[1777186398270,40.37,77943.24,0.0,-0.95411,3e-05,6.85688]
[1777186400455,40.37,77946.0,0.0,-0.95401,3e-05,6.86878]
[1777186400521,40.37,77946.0,0.0,-0.95401,3e-05,6.86878]
[1777186400557,40.37,77951.32,0.0,-0.95383,3e-05,6.8912]
[1777186401177,40.37,77958.77,0.0,-0.95358,3e-05,6.92196]
[1777186402184,40.37,77965.61,0.0,-0.95334,3e-05,6.95048]
[1777186403208,40.37,77965.61,0.0,-0.95334,3e-05,6.95048]
[1777186403270,40.37,77965.61,0.0,-0.95334,3e-05,6.95048]
[1777186403309,40.37,77971.0,0.0,-0.95316,3e-05,6.97311]
[1777186406211,40.37,77972.46,0.0,-0.95311,3e-05,6.9793]
[1777186408709,40.37,77972.37,0.0,-0.95311,3e-05,6.97898]
[1777186408226,40.37,77976.48,0.0,-0.95297,3e-05,6.99613]
[1777186409179,40.37,77976.48,0.0,-0.95297,3e-05,6.99613]
[1777186409270,40.37,77976.48,0.0,-0.95297,3e-05,6.99613]
[1777186414477,40.37,77978.03,0.0,-0.95294,3e-05,6.99961]
[1777186414522,40.37,77978.03,0.0,-0.95294,3e-05,6.99961]
[1777186418296,40.37,77980.91,0.0,-0.95284,3e-05,7.01165]
[1777186423332,40.37,77983.02,0.0,-0.95277,3e-05,7.02037]
[1777186424287,40.37,77983.02,0.0,-0.95277,3e-05,7.02037]
[1777186424519,40.37,77983.02,0.0,-0.95277,3e-05,7.02037]
[1777186427845,40.37,77985.52,0.0,-0.95268,3e-05,7.03066]
[1777186428018,40.37,77985.52,0.0,-0.95268,3e-05,7.03066]
[1777186428367,40.37,77986.39,0.0,-0.95265,3e-05,7.03425]
[1777186431495,40.37,77986.57,0.0,-0.95265,3e-05,7.03491]
[1777186431520,40.37,77986.57,0.0,-0.95265,3e-05,7.03491]
[1777186431596,40.37,77991.73,0.0,-0.95247,3e-05,7.05644]
[1777186434409,40.37,77997.46,0.0,-0.95227,3e-05,7.08018]
[1777186435252,40.37,77997.46,0.0,-0.95227,3e-05,7.08018]
[1777186435269,40.37,77997.46,0.0,-0.95227,3e-05,7.08018]
[1777186436423,40.37,78004.64,0.0,-0.95203,3e-05,7.1101]
[1777186440641,40.37,78004.64,0.0,-0.95203,3e-05,7.10963]
[1777186443770,40.37,78005.46,0.0,-0.95201,3e-05,7.11264]
[1777186444479,40.37,78010.36,0.0,-0.95184,3e-05,7.13297]
[1777186445773,40.37,78010.36,0.0,-0.95184,3e-05,7.13297]
[1777186446493,40.36,78013.22,0.0,-0.95174,3e-05,7.14468]
[1777186447500,40.36,78008.73,0.0,-0.9519,3e-05,7.12556]
[1777186448506,40.36,78003.03,0.0,-0.9521,3e-05,7.10141]
[1777186450519,40.36,78003.28,0.0,-0.95209,3e-05,7.10235]
[1777186450777,40.36,78003.28,0.0,-0.95209,3e-05,7.10235]
[1777186450521,40.36,77996.42,0.0,-0.95233,3e-05,7.07343]
[1777186451528,40.36,77993.18,0.0,-0.95244,3e-05,7.05979]
[1777186452535,40.36,77996.1,0.0,-0.95234,3e-05,7.07198]
[1777186457569,40.36,77996.06,0.0,-0.95235,3e-05,7.07152]
[1777186462605,40.36,77996.57,0.0,-0.95233,3e-05,7.07337]
[1777186465629,40.36,77992.39,0.0,-0.95248,3e-05,7.0557]
[1777186467643,40.36,77987.95,0.0,-0.95263,3e-05,7.03708]
[1777186469770,40.36,77987.88,0.0,-0.95263,3e-05,7.0368]
[1777186470664,40.36,77987.36,0.0,-0.95265,3e-05,7.03464]
[1777186475699,40.36,77988.34,0.0,-0.95263,3e-05,7.03566]
[1777186480576,40.36,77988.72,0.0,-0.95262,3e-05,7.03725]
[1777186480770,40.36,77988.72,0.0,-0.95262,3e-05,7.03725]
[1777186480734,40.36,77988.62,0.0,-0.95262,3e-05,7.03683]
[1777186480871,40.36,77988.62,0.0,-0.95262,3e-05,7.03683]
[1777186486776,40.36,77989.03,0.0,-0.95261,3e-05,7.0385]
[1777186491814,40.36,77989.15,0.0,-0.95261,3e-05,7.03894]
[1777186496849,40.36,77990.45,0.0,-0.95256,3e-05,7.04433]
[1777186499768,40.36,77991.33,0.0,-0.95253,3e-05,7.04799]
[1777186499870,40.36,77992.07,0.0,-0.95251,3e-05,7.05102]
[1777186500900,40.36,77992.07,0.0,-0.95251,3e-05,7.05102]
[1777186505911,40.36,77982.36,0.0,-0.95284,3e-05,7.01035]
[1777186506918,40.36,77978.11,0.0,-0.95299,3e-05,6.99269]
[1777186508257,40.36,77978.11,0.0,-0.95299,3e-05,6.99269]
[1777186508274,40.36,77978.11,0.0,-0.95299,3e-05,6.99269]
[1777186508358,40.36,77977.95,0.0,-0.95299,3e-05,6.99209]
[1777186511954,40.36,77982.85,0.0,-0.95282,3e-05,7.01274]
[1777186516989,40.36,77983.65,0.0,-0.95279,3e-05,7.01621]
[1777186522025,40.36,77989.2,0.0,-0.9526,3e-05,7.03948]
[1777186528067,40.36,77987.48,0.0,-0.95266,3e-05,7.0322]
[1777186529074,40.36,77983.37,0.0,-0.9528,3e-05,7.01505]
[1777186534109,40.36,77985.66,0.0,-0.95274,3e-05,7.02164]
[1777186539144,40.36,77987.77,0.0,-0.95267,3e-05,7.03051]
[1777186544179,40.36,77988.56,0.0,-0.95264,3e-05,7.03384]
[1777186549214,40.36,77990.29,0.0,-0.95258,3e-05,7.04105]
[1777186554249,40.36,77991.15,0.0,-0.95255,3e-05,7.04459]
[1777186559284,40.36,77992.46,0.0,-0.95251,3e-05,7.05]
[1777186560710,40.36,77992.46,0.0,-0.95251,3e-05,7.05]
[1777186560768,40.36,77992.46,0.0,-0.95251,3e-05,7.05]
[1777186560811,40.36,77992.46,0.0,-0.95251,3e-05,7.04997]
[1777186566337,40.36,77992.64,0.0,-0.9525,3e-05,7.05064]
[1777186572379,40.36,77993.57,0.0,-0.95247,3e-05,7.05443]
[1777186577414,40.36,77993.56,0.0,-0.95248,3e-05,7.05428]
[1777186582448,40.36,77995.6,0.0,-0.95241,3e-05,7.06269]
[1777186587484,40.36,78004.39,0.0,-0.9521,3e-05,7.09933]
[1777186588491,40.36,78010.26,0.0,-0.9519,3e-05,7.12393]
[1777186591512,40.36,78013.33,0.0,-0.95182,3e-05,7.13335]
[1777186596546,40.36,78012.58,0.0,-0.95185,3e-05,7.12943]
[1777186601581,40.36,78012.72,0.0,-0.95185,3e-05,7.12931]
[1777186603879,40.36,78013.5,0.0,-0.95182,3e-05,7.13246]
[1777186607769,40.36,78015.06,0.0,-0.95178,3e-05,7.13844]
[1777186612303,40.35,78017.09,0.0,-0.95171,3e-05,7.14621]
[1777186612366,40.35,78017.09,0.0,-0.95171,3e-05,7.14621]
[1777186612519,40.35,78017.09,0.0,-0.95171,3e-05,7.14621]
[1777186612658,40.35,78017.66,0.0,-0.95169,3e-05,7.14845]
[1777186617011,40.35,78018.47,0.0,-0.95167,3e-05,7.15117]
[1777186617020,40.35,78018.47,0.0,-0.95167,3e-05,7.15117]
[1777186617068,40.35,78018.47,0.0,-0.95167,3e-05,7.15117]
[1777186617268,40.35,78018.47,0.0,-0.95167,3e-05,7.15117]
[1777186617694,40.35,78019.01,0.0,-0.95165,3e-05,7.15327]
[1777186622517,40.35,78019.83,0.0,-0.95163,3e-05,7.156]
[1777186622768,40.35,78019.83,0.0,-0.95163,3e-05,7.156]
[1777186627512,40.35,78020.24,0.0,-0.95162,3e-05,7.15677]
[1777186627522,40.35,78020.24,0.0,-0.95162,3e-05,7.15677]
[1777186627764,40.35,78020.48,0.0,-0.95162,3e-05,7.15759]
[1777186632798,40.35,78021.98,0.0,-0.95157,3e-05,7.16293]
[1777186634297,40.35,78021.87,0.0,-0.95158,3e-05,7.16225]
[1777186634521,40.35,78021.87,0.0,-0.95158,3e-05,7.16225]
[1777186639848,40.34,78024.47,0.0,-0.9515,4e-05,7.17192]
[1777186648913,40.34,78025.28,0.0,-0.95149,4e-05,7.17327]
[1777186651079,40.34,78025.28,0.0,-0.95149,4e-05,7.17303]
[1777186651268,40.34,78025.28,0.0,-0.95149,4e-05,7.17303]
[1777186651934,40.34,78025.03,0.0,-0.95152,4e-05,7.16839]
[1777186653722,40.34,78025.02,0.0,-0.95153,4e-05,7.16812]
[1777186653770,40.34,78025.02,0.0,-0.95153,4e-05,7.16812]
[1777186658983,40.33,78024.81,0.0,-0.95154,4e-05,7.16591]
[1777186662004,40.33,78017.2,0.0,-0.95182,3e-05,7.13311]
[1777186662527,40.33,78017.2,0.0,-0.95182,3e-05,7.13311]
[1777186662771,40.33,78017.2,0.0,-0.95182,3e-05,7.13311]
[1777186662883,40.33,78017.2,0.0,-0.95182,3e-05,7.13311]
[1777186662979,40.33,78017.2,0.0,-0.95182,3e-05,7.13295]
[1777186663020,40.33,78017.2,0.0,-0.95182,3e-05,7.13295]
[1777186668046,40.33,78011.79,0.0,-0.95201,3e-05,7.10936]
[1777186669475,40.33,78011.79,0.0,-0.95201,3e-05,7.10936]
[1777186669520,40.33,78011.79,0.0,-0.95201,3e-05,7.10936]
[1777186671067,40.33,78005.65,0.0,-0.95223,3e-05,7.0832]
[1777186673118,40.33,78003.54,0.0,-0.9523,3e-05,7.07426]
[1777186673169,40.33,78003.54,0.0,-0.9523,3e-05,7.07426]
[1777186673272,40.33,78003.54,0.0,-0.9523,3e-05,7.07426]
[1777186673374,40.33,78002.61,0.0,-0.95233,3e-05,7.0703]
[1777186679123,40.33,78002.39,0.0,-0.95234,3e-05,7.06906]
[1777186681924,40.33,78002.74,0.0,-0.95233,3e-05,7.07048]
[1777186682021,40.33,78002.74,0.0,-0.95233,3e-05,7.07048]
[1777186682101,40.33,78002.71,0.0,-0.95233,3e-05,7.07026]
[1777186682271,40.33,78002.71,0.0,-0.95233,3e-05,7.07026]
[1777186682275,40.33,78002.54,0.0,-0.95234,3e-05,7.06954]
[1777186697249,40.33,78002.54,0.0,-0.95235,3e-05,7.06892]
[1777186702284,40.33,78007.09,0.0,-0.95219,3e-05,7.08788]
[1777186704001,40.33,78007.09,0.0,-0.95219,3e-05,7.08788]
[1777186704021,40.33,78007.09,0.0,-0.95219,3e-05,7.08788]
[1777186713360,40.33,78010.42,0.0,-0.9521,3e-05,7.09805]
[1777186714239,40.33,78010.42,0.0,-0.9521,3e-05,7.09805]
[1777186714275,40.33,78010.42,0.0,-0.9521,3e-05,7.09805]
[1777186714478,40.33,78010.42,0.0,-0.9521,3e-05,7.09805]
[1777186714520,40.33,78010.42,0.0,-0.9521,3e-05,7.09805]
[1777186714575,40.33,78010.36,0.0,-0.9521,3e-05,7.09771]
[1777186720409,40.33,78010.97,0.0,-0.95207,3e-05,7.10187]
[1777186725445,40.33,78011.87,0.0,-0.95203,3e-05,7.10695]
[1777186727918,40.33,78013.17,0.0,-0.95198,3e-05,7.11267]
[1777186728021,40.33,78013.17,0.0,-0.95198,3e-05,7.11267]
[1777186733501,40.33,78014.22,0.0,-0.95194,3e-05,7.11763]
[1777186738535,40.33,78014.36,0.0,-0.95194,3e-05,7.11753]
[1777186743571,40.33,78016.08,0.0,-0.95188,3e-05,7.12407]
[1777186744360,40.33,78016.08,0.0,-0.95188,3e-05,7.12407]
[1777186744524,40.33,78016.08,0.0,-0.95188,3e-05,7.12407]
[1777186744635,40.33,78016.08,0.0,-0.95188,3e-05,7.12407]
[1777186744770,40.33,78016.08,0.0,-0.95188,3e-05,7.12407]
[1777186744867,40.33,78016.11,0.0,-0.95189,3e-05,7.12389]
[1777186750620,40.33,78016.75,0.0,-0.95187,3e-05,7.12579]
[1777186753574,40.33,78017.11,0.0,-0.95186,3e-05,7.12697]
[1777186753771,40.33,78017.11,0.0,-0.95186,3e-05,7.12697]
[1777186760690,40.32,78017.53,0.0,-0.95186,3e-05,7.12722]
[1777186771767,40.32,78017.66,0.0,-0.95189,3e-05,7.12281]
[1777186772697,40.32,78017.66,0.0,-0.95189,3e-05,7.12281]
[1777186772778,40.32,78017.66,0.0,-0.95189,3e-05,7.12281]
[1777186772912,40.32,78017.66,0.0,-0.95189,3e-05,7.12281]
[1777186773019,40.32,78017.66,0.0,-0.95189,3e-05,7.12281]
[1777186773073,40.32,78017.42,0.0,-0.9519,3e-05,7.12163]
[1777186777809,40.32,78021.23,0.0,-0.95177,3e-05,7.13684]
[1777186780373,40.32,78021.32,0.0,-0.95177,3e-05,7.13684]
[1777186780522,40.32,78021.32,0.0,-0.95177,3e-05,7.13684]
[1777186785868,40.32,78021.87,0.0,-0.95176,3e-05,7.13795]
[1777186790902,40.31,78021.34,0.0,-0.95179,3e-05,7.13472]
[1777186795937,40.31,78021.21,0.0,-0.9518,3e-05,7.13316]
[1777186796453,40.31,78021.21,0.0,-0.9518,3e-05,7.13316]
[1777186796521,40.31,78021.21,0.0,-0.9518,3e-05,7.13316]
[1777186796841,40.31,78021.21,0.0,-0.9518,3e-05,7.13316]
[1777186797022,40.31,78021.21,0.0,-0.9518,3e-05,7.13316]
[1777186797123,40.31,78021.23,0.0,-0.95181,3e-05,7.13305]
[1777186800972,40.31,78029.95,0.0,-0.95151,4e-05,7.16911]
[1777186801979,40.31,78035.89,0.0,-0.9513,4e-05,7.19403]
[1777186802986,40.31,78040.87,0.0,-0.95112,4e-05,7.21525]
[1777186804689,40.31,78041.29,0.0,-0.95111,4e-05,7.21705]
[1777186804774,40.31,78041.29,0.0,-0.95111,4e-05,7.21705]
[1777186811071,40.31,78039.63,0.0,-0.95115,4e-05,7.21265]
[1777186813085,40.32,78035.14,0.0,-0.95129,4e-05,7.19483]
[1777186813430,40.32,78035.14,0.0,-0.95129,4e-05,7.19483]
[1777186813527,40.32,78035.14,0.0,-0.95129,4e-05,7.19483]
[1777186814236,40.32,78035.39,0.0,-0.95128,4e-05,7.19654]
[1777186814268,40.32,78035.39,0.0,-0.95128,4e-05,7.19654]
[1777186818121,40.32,78037.08,0.0,-0.9512,4e-05,7.20629]
[1777186823156,40.33,78036.36,0.0,-0.9512,4e-05,7.20641]
[1777186829197,40.34,78037.06,0.0,-0.95114,4e-05,7.21322]
[1777186834233,40.34,78037.03,0.0,-0.95113,4e-05,7.21314]
[1777186838143,40.35,78037.45,0.0,-0.95111,4e-05,7.2162]
[1777186838270,40.35,78037.39,0.0,-0.9511,4e-05,7.21657]
[1777186845310,40.36,78038.18,0.0,-0.95103,4e-05,7.22497]
[1777186847017,40.36,78038.18,0.0,-0.95103,4e-05,7.22497]
[1777186847269,40.36,78039.46,0.0,-0.95098,4e-05,7.23165]
[1777186847528,40.36,78039.46,0.0,-0.95098,4e-05,7.23165]
[1777186847769,40.36,78039.46,0.0,-0.95098,4e-05,7.23165]
[1777186847870,40.36,78039.08,0.0,-0.95099,4e-05,7.23065]
[1777186853366,40.37,78039.06,0.0,-0.95096,4e-05,7.23365]
[1777186855304,40.37,78039.0,0.0,-0.95096,4e-05,7.23401]
[1777186855519,40.37,78039.0,0.0,-0.95096,4e-05,7.23401]
[1777186861427,40.44,78038.07,0.0,-0.95069,4e-05,7.26563]
[1777186864663,40.46,78038.1,0.0,-0.95059,4e-05,7.27662]
[1777186864774,40.46,78038.1,0.0,-0.95059,4e-05,7.27662]
[1777186865049,40.46,78038.1,0.0,-0.95059,4e-05,7.27662]
[1777186865096,40.48,78038.28,0.0,-0.9505,4e-05,7.28783]
[1777186865276,40.48,78038.28,0.0,-0.9505,4e-05,7.28783]
[1777186874517,40.56,78038.04,0.0,-0.95018,4e-05,7.32522]
[1777186879553,40.56,78037.85,0.0,-0.95017,4e-05,7.3266]
[1777186886454,40.57,78037.95,0.0,-0.95015,4e-05,7.32877]
[1777186886523,40.57,78037.95,0.0,-0.95015,4e-05,7.32877]
[1777186895666,40.58,78038.25,0.0,-0.95012,4e-05,7.33205]
[1777186896946,40.58,78038.25,0.0,-0.95012,4e-05,7.33205]
[1777186897020,40.58,78038.25,0.0,-0.95012,4e-05,7.33205]
[1777186897121,40.58,78038.25,0.0,-0.95012,4e-05,7.33205]
[1777186897175,40.58,78038.25,0.0,-0.95011,4e-05,7.3329]
[1777186897274,40.58,78038.25,0.0,-0.95011,4e-05,7.3329]
[1777186898687,40.58,78032.97,0.0,-0.95029,4e-05,7.3108]
[1777186900468,40.58,78031.59,0.0,-0.95034,4e-05,7.30476]
[1777186900524,40.58,78031.59,0.0,-0.95034,4e-05,7.30476]
[1777186903265,40.58,78035.32,0.0,-0.9502,4e-05,7.32208]
[1777186903504,40.58,78035.32,0.0,-0.9502,4e-05,7.32208]
[1777186903520,40.58,78035.32,0.0,-0.9502,4e-05,7.32208]
[1777186903724,40.58,78038.07,0.0,-0.9501,4e-05,7.33427]
[1777186908757,40.59,78037.81,0.0,-0.95009,4e-05,7.33537]
[1777186910771,40.59,78042.97,0.0,-0.9499,4e-05,7.35832]
[1777186911517,40.59,78042.97,0.0,-0.9499,4e-05,7.35832]
[1777186911770,40.59,78042.97,0.0,-0.9499,4e-05,7.35832]
[1777186912036,40.59,78042.97,0.0,-0.9499,4e-05,7.35832]
[1777186912123,40.59,78044.67,0.0,-0.94983,4e-05,7.36646]
[1777186912271,40.59,78044.67,0.0,-0.94983,4e-05,7.36646]
[1777186917821,40.6,78044.11,0.0,-0.94983,4e-05,7.36651]
[1777186919671,40.6,78043.41,0.0,-0.94985,4e-05,7.36393]
[1777186919777,40.6,78043.41,0.0,-0.94985,4e-05,7.36393]
[1777186924869,40.6,78041.54,0.0,-0.94989,4e-05,7.35849]
[1777186929905,40.61,78039.92,0.0,-0.94993,4e-05,7.35378]
[1777186931045,40.61,78039.92,0.0,-0.94993,4e-05,7.35378]
[1777186931272,40.61,78039.92,0.0,-0.94993,4e-05,7.35378]
[1777186931788,40.61,78039.06,0.0,-0.94996,4e-05,7.35055]
[1777186932022,40.61,78039.06,0.0,-0.94996,4e-05,7.35055]
[1777186932124,40.61,78039.36,0.0,-0.94994,4e-05,7.35229]
[1777186938968,40.63,78039.65,0.0,-0.94984,4e-05,7.36467]
[1777186950045,40.68,78039.47,0.0,-0.94963,4e-05,7.38923]
[1777186950612,40.68,78039.47,0.0,-0.94963,4e-05,7.38923]
[1777186950773,40.68,78039.47,0.0,-0.94963,4e-05,7.38923]
[1777186957094,40.75,78039.41,0.0,-0.94936,4e-05,7.41974]
[1777186962129,40.76,78039.56,0.0,-0.9493,4e-05,7.4266]
[1777186966480,40.76,78039.56,0.0,-0.9493,4e-05,7.4266]
[1777186966519,40.76,78039.56,0.0,-0.9493,4e-05,7.4266]
[1777186967014,40.76,78039.56,0.0,-0.9493,4e-05,7.4266]
[1777186967268,40.76,78039.56,0.0,-0.9493,4e-05,7.4266]
[1777186967116,40.77,78039.56,0.0,-0.94928,4e-05,7.42876]
[1777186973206,40.77,78039.4,0.0,-0.94927,4e-05,7.43063]
[1777186980255,40.78,78039.08,0.0,-0.94925,4e-05,7.43216]
[1777186985210,40.78,78039.47,0.0,-0.94922,4e-05,7.43548]
[1777186985288,40.78,78039.47,0.0,-0.94922,4e-05,7.43548]
[1777186987305,40.8,78034.31,0.0,-0.94934,4e-05,7.42193]
[1777186992291,40.8,78033.95,0.0,-0.94934,4e-05,7.42166]
[1777186992327,40.8,78033.95,0.0,-0.94933,4e-05,7.4225]
[1777186992522,40.8,78033.95,0.0,-0.94933,4e-05,7.4225]
[1777186999201,40.81,78033.73,0.0,-0.94932,4e-05,7.42366]
[1777186999275,40.81,78033.73,0.0,-0.94932,4e-05,7.42366]
[1777187004819,40.81,78035.7,0.0,-0.94923,4e-05,7.43412]
[1777187005024,40.81,78035.7,0.0,-0.94923,4e-05,7.43412]
[1777187005027,40.81,78035.7,0.0,-0.94922,4e-05,7.43531]
[1777187011281,40.81,78035.52,0.0,-0.94922,4e-05,7.43572]
[1777187011518,40.82,78035.52,0.0,-0.94923,4e-05,7.43372]
[1777187017515,40.82,78035.85,0.0,-0.9492,4e-05,7.43747]
[1777187022057,40.82,78035.3,0.0,-0.94921,4e-05,7.43629]
[1777187022270,40.82,78035.3,0.0,-0.94921,4e-05,7.43629]
[1777187023030,40.83,78035.3,0.0,-0.9492,4e-05,7.43708]
[1777187023269,40.83,78035.3,0.0,-0.9492,4e-05,7.43708]
[1777187023361,40.83,78034.21,0.0,-0.94924,4e-05,7.43281]
[1777187030606,40.83,78032.0,0.0,-0.94929,4e-05,7.42606]
[1777187031480,40.83,78032.0,0.0,-0.94929,4e-05,7.42606]
[1777187031529,40.83,78032.0,0.0,-0.94929,4e-05,7.42606]
[1777187034677,40.83,78026.4,0.0,-0.94948,4e-05,7.40338]
[1777187040221,40.84,78026.35,0.0,-0.94947,4e-05,7.40448]
[1777187040273,40.84,78026.35,0.0,-0.94947,4e-05,7.40448]
[1777187041610,40.84,78027.58,0.0,-0.94941,4e-05,7.41145]
[1777187041780,40.84,78027.58,0.0,-0.94941,4e-05,7.41145]
[1777187041881,40.84,78027.63,0.0,-0.94941,4e-05,7.41207]
[1777187043460,40.84,78027.32,0.0,-0.94942,4e-05,7.41116]
[1777187043521,40.84,78027.32,0.0,-0.94942,4e-05,7.41116]
[1777187043697,40.84,78031.1,0.0,-0.94928,4e-05,7.42774]
[1777187048733,40.85,78033.92,0.0,-0.94916,4e-05,7.44165]
[1777187051585,40.85,78033.97,0.0,-0.94916,4e-05,7.44222]
[1777187051775,40.85,78033.97,0.0,-0.94916,4e-05,7.44222]
[1777187052873,40.85,78034.46,0.0,-0.94913,4e-05,7.44504]
[1777187053025,40.85,78034.46,0.0,-0.94913,4e-05,7.44504]
[1777187053108,40.85,78035.09,0.0,-0.9491,4e-05,7.44845]
[1777187057629,40.85,78034.77,0.0,-0.9491,4e-05,7.44813]
[1777187057780,40.85,78034.77,0.0,-0.9491,4e-05,7.44813]
[1777187062014,40.85,78032.26,0.0,-0.94918,4e-05,7.43881]
[1777187062274,40.85,78032.26,0.0,-0.94918,4e-05,7.43881]
[1777187062337,40.86,78032.27,0.0,-0.94918,4e-05,7.4396]
[1777187066500,40.86,78031.23,0.0,-0.9492,4e-05,7.43626]
[1777187066520,40.86,78031.23,0.0,-0.9492,4e-05,7.43626]
[1777187072901,40.86,78031.27,0.0,-0.9492,4e-05,7.43587]
[1777187075836,40.86,78031.27,0.0,-0.9492,4e-05,7.43587]
[1777187076022,40.86,78031.27,0.0,-0.9492,4e-05,7.43587]
[1777187077097,40.87,78031.94,0.0,-0.94916,4e-05,7.44022]
[1777187077271,40.87,78031.94,0.0,-0.94916,4e-05,7.44022]
[1777187077278,40.87,78031.32,0.0,-0.94918,4e-05,7.43793]
[1777187082971,40.87,78031.43,0.0,-0.94916,4e-05,7.44058]
[1777187084608,40.87,78031.43,0.0,-0.94916,4e-05,7.44058]
[1777187084770,40.87,78031.43,0.0,-0.94916,4e-05,7.44058]
[1777187088345,40.87,78031.42,0.0,-0.94915,4e-05,7.44197]
[1777187088519,40.88,78031.13,0.0,-0.94916,4e-05,7.44108]
[1777187088674,40.88,78031.13,0.0,-0.94916,4e-05,7.44108]
[1777187088774,40.88,78031.13,0.0,-0.94916,4e-05,7.44108]
[1777187089016,40.88,78029.57,0.0,-0.94921,4e-05,7.43476]
[1777187092295,40.88,78026.58,0.0,-0.94931,4e-05,7.42273]
[1777187092523,40.88,78026.84,0.0,-0.9493,4e-05,7.42422]
[1777187097078,40.88,78027.09,0.0,-0.94927,4e-05,7.4268]
[1777187097271,40.88,78027.09,0.0,-0.94927,4e-05,7.4268]
[1777187098587,40.88,78022.59,0.0,-0.94943,4e-05,7.40835]
[1777187098771,40.88,78022.59,0.0,-0.94943,4e-05,7.40835]
[1777187099090,40.88,78022.42,0.0,-0.94943,4e-05,7.40802]
[1777187104126,40.89,78021.52,0.0,-0.94945,4e-05,7.40619]
[1777187109161,40.89,78021.39,0.0,-0.94943,4e-05,7.40761]
[1777187114196,40.9,78021.45,0.0,-0.94942,4e-05,7.4098]
[1777187117770,40.9,78022.37,0.0,-0.94937,4e-05,7.41486]
[1777187120388,40.9,78024.54,0.0,-0.94929,4e-05,7.42487]
[1777187120489,40.9,78025.64,0.0,-0.94925,4e-05,7.42992]
[1777187120520,40.9,78025.64,0.0,-0.94925,4e-05,7.42992]
[1777187126280,40.9,78024.98,0.0,-0.94925,4e-05,7.42917]
[1777187128921,40.91,78025.69,0.0,-0.94922,4e-05,7.43289]
[1777187129021,40.91,78025.69,0.0,-0.94922,4e-05,7.43289]
[1777187132323,40.91,78032.56,0.0,-0.94898,4e-05,7.46044]
[1777187132935,40.91,78032.56,0.0,-0.94898,4e-05,7.46044]
[1777187133025,40.91,78032.56,0.0,-0.94898,4e-05,7.46044]
[1777187133608,40.91,78033.08,0.0,-0.94896,4e-05,7.46325]
[1777187133770,40.91,78033.08,0.0,-0.94896,4e-05,7.46325]
[1777187134335,40.91,78033.28,0.0,-0.94895,4e-05,7.46468]
[1777187140378,40.92,78032.99,0.0,-0.94893,4e-05,7.46688]
[1777187145413,40.92,78033.28,0.0,-0.9489,4e-05,7.4704]
[1777187148622,40.92,78033.02,0.0,-0.9489,4e-05,7.47014]
[1777187148772,40.92,78033.02,0.0,-0.9489,4e-05,7.47014]
[1777187151268,40.94,78036.45,0.0,-0.9487,4e-05,7.49327]
[1777187151525,40.94,78036.45,0.0,-0.9487,4e-05,7.49327]
[1777187151455,40.96,78040.38,0.0,-0.94849,4e-05,7.51792]
[1777187151547,40.96,78040.38,0.0,-0.94849,4e-05,7.51792]
[1777187151771,40.96,78040.38,0.0,-0.94849,4e-05,7.51792]
[1777187157497,41.07,78040.21,0.0,-0.94799,4e-05,7.576]
[1777187158251,41.07,78040.21,0.0,-0.94799,4e-05,7.576]
[1777187158269,41.07,78040.21,0.0,-0.94799,4e-05,7.576]
[1777187158504,41.09,78039.71,0.0,-0.94793,4e-05,7.58307]
[1777187158674,41.09,78039.71,0.0,-0.94793,4e-05,7.58307]
[1777187158772,41.09,78039.71,0.0,-0.94793,4e-05,7.58307]
[1777187162800,41.13,78040.76,0.0,-0.94772,4e-05,7.60743]
[1777187163019,41.13,78040.76,0.0,-0.94772,4e-05,7.60743]
[1777187163367,41.13,78040.76,0.0,-0.94772,4e-05,7.60743]
[1777187163517,41.13,78040.76,0.0,-0.94772,4e-05,7.60743]
[1777187163375,41.13,78040.76,0.0,-0.94771,4e-05,7.60831]
[1777187170588,41.18,78035.13,0.0,-0.94773,4e-05,7.60584]
[1777187171830,41.18,78035.13,0.0,-0.94773,4e-05,7.60584]
[1777187172020,41.18,78035.13,0.0,-0.94773,4e-05,7.60584]
[1777187172360,41.18,78035.13,0.0,-0.94773,4e-05,7.60584]
[1777187172523,41.18,78035.13,0.0,-0.94773,4e-05,7.60584]
[1777187172546,41.21,78032.58,0.0,-0.94767,4e-05,7.61249]
[1777187177637,41.28,78030.65,0.0,-0.94744,4e-05,7.63879]
[1777187182673,41.29,78030.72,0.0,-0.9474,4e-05,7.64312]
[1777187184349,41.29,78030.72,0.0,-0.9474,4e-05,7.64312]
[1777187184520,41.29,78030.72,0.0,-0.9474,4e-05,7.64312]
[1777187184530,41.29,78030.61,0.0,-0.94739,4e-05,7.64423]
[1777187184909,41.29,78030.61,0.0,-0.94739,4e-05,7.64423]
[1777187185020,41.29,78030.61,0.0,-0.94739,4e-05,7.64423]
[1777187190729,41.3,78030.54,0.0,-0.94736,4e-05,7.64863]
[1777187191723,41.3,78030.54,0.0,-0.94736,4e-05,7.64863]
[1777187191776,41.3,78030.54,0.0,-0.94736,4e-05,7.64863]
[1777187192283,41.3,78030.54,0.0,-0.94736,4e-05,7.64863]
[1777187192521,41.3,78030.54,0.0,-0.94736,4e-05,7.64863]
[1777187192337,41.31,78030.28,0.0,-0.94737,4e-05,7.64582]
[1777187197052,41.31,78029.19,0.0,-0.94739,4e-05,7.64341]
[1777187197268,41.31,78029.19,0.0,-0.94739,4e-05,7.64341]
[1777187197370,41.31,78028.81,0.0,-0.94739,4e-05,7.64329]
[1777187204828,41.32,78027.08,0.0,-0.94741,4e-05,7.6411]
[1777187206940,41.33,78027.86,0.0,-0.94738,4e-05,7.6452]
[1777187207023,41.33,78027.86,0.0,-0.94738,4e-05,7.6452]
[1777187212884,41.34,78028.06,0.0,-0.94733,4e-05,7.65109]
[1777187214706,41.34,78028.14,0.0,-0.94732,4e-05,7.65214]
[1777187214772,41.34,78028.14,0.0,-0.94732,4e-05,7.65214]
[1777187215295,41.34,78028.14,0.0,-0.94732,4e-05,7.65214]
[1777187215522,41.34,78028.14,0.0,-0.94732,4e-05,7.65214]
[1777187215382,41.34,78027.88,0.0,-0.94731,4e-05,7.65242]
[1777187225974,41.35,78028.44,0.0,-0.94723,4e-05,7.66167]
[1777187227760,41.36,78029.01,0.0,-0.94721,4e-05,7.6648]
[1777187227772,41.36,78029.01,0.0,-0.94721,4e-05,7.6648]
[1777187228378,41.36,78029.01,0.0,-0.94721,4e-05,7.6648]
[1777187228526,41.36,78029.01,0.0,-0.94721,4e-05,7.6648]
[1777187228479,41.36,78028.18,0.0,-0.94723,4e-05,7.66254]
[1777187232017,41.36,78031.64,0.0,-0.94708,4e-05,7.67942]
[1777187233832,41.36,78030.57,0.0,-0.94712,4e-05,7.67543]
[1777187234021,41.36,78030.57,0.0,-0.94712,4e-05,7.67543]
[1777187234092,41.36,78030.57,0.0,-0.94712,4e-05,7.67543]
[1777187234272,41.36,78030.57,0.0,-0.94712,4e-05,7.67543]
[1777187234358,41.37,78031.13,0.0,-0.94709,4e-05,7.6791]
[1777187241080,41.37,78031.45,0.0,-0.94704,4e-05,7.6842]
[1777187242342,41.37,78031.45,0.0,-0.94704,4e-05,7.6842]
[1777187242522,41.37,78031.45,0.0,-0.94704,4e-05,7.6842]
[1777187242623,41.38,78031.81,0.0,-0.94702,4e-05,7.68698]
[1777187243263,41.38,78031.81,0.0,-0.94702,4e-05,7.68698]
[1777187243272,41.38,78031.81,0.0,-0.94702,4e-05,7.68698]
[1777187248989,41.38,78031.27,0.0,-0.94701,4e-05,7.68768]
[1777187249020,41.38,78031.27,0.0,-0.94701,4e-05,7.68768]
[1777187254172,41.39,78028.56,0.0,-0.94709,4e-05,7.67697]
[1777187255344,41.39,78028.56,0.0,-0.94709,4e-05,7.67697]
[1777187255519,41.39,78028.56,0.0,-0.94709,4e-05,7.67697]
[1777187255567,41.39,78029.06,0.0,-0.94707,4e-05,7.67974]
[1777187256258,41.39,78029.06,0.0,-0.94707,4e-05,7.67974]
[1777187256274,41.39,78029.06,0.0,-0.94707,4e-05,7.67974]
[1777187262228,41.4,78028.31,0.0,-0.94706,4e-05,7.68077]
[1777187263272,41.4,78028.31,0.0,-0.94706,4e-05,7.68077]
[1777187263520,41.4,78028.31,0.0,-0.94706,4e-05,7.68077]
[1777187263621,41.4,78028.31,0.0,-0.94706,4e-05,7.68138]
[1777187263746,41.4,78028.31,0.0,-0.94706,4e-05,7.68138]
[1777187263777,41.4,78028.31,0.0,-0.94706,4e-05,7.68138]
[1777187272301,41.41,78027.91,0.0,-0.94702,4e-05,7.68505]
[1777187274308,41.41,78028.21,0.0,-0.94701,4e-05,7.68694]
[1777187274521,41.41,78028.21,0.0,-0.94701,4e-05,7.68694]
[1777187274588,41.42,78027.78,0.0,-0.94702,4e-05,7.68568]
[1777187276102,41.42,78024.62,0.0,-0.94713,4e-05,7.67265]
[1777187276272,41.42,78024.62,0.0,-0.94713,4e-05,7.67265]
[1777187276328,41.42,78019.72,0.0,-0.9473,4e-05,7.65217]
[1777187282371,41.43,78020.13,0.0,-0.94725,4e-05,7.65783]
[1777187283481,41.43,78020.13,0.0,-0.94725,4e-05,7.65783]
[1777187283519,41.43,78020.13,0.0,-0.94725,4e-05,7.65783]
[1777187283579,41.43,78019.93,0.0,-0.94725,4e-05,7.65762]
[1777187284175,41.43,78019.93,0.0,-0.94725,4e-05,7.65762]
[1777187284270,41.43,78019.93,0.0,-0.94725,4e-05,7.65762]
[1777187289419,41.43,78019.3,0.0,-0.94724,4e-05,7.6588]
[1777187294311,41.44,78019.57,0.0,-0.94721,4e-05,7.66257]
[1777187294519,41.44,78019.57,0.0,-0.94721,4e-05,7.66257]
[1777187294530,41.44,78019.73,0.0,-0.9472,4e-05,7.66391]
[1777187295259,41.44,78019.73,0.0,-0.9472,4e-05,7.66391]
[1777187295281,41.44,78019.73,0.0,-0.9472,4e-05,7.66391]
[1777187301504,41.45,78019.73,0.0,-0.94716,4e-05,7.66844]
[1777187303018,41.45,78019.61,0.0,-0.94716,4e-05,7.66857]
[1777187303269,41.45,78019.61,0.0,-0.94716,4e-05,7.66857]
[1777187303382,41.45,78019.61,0.0,-0.94716,4e-05,7.66857]
[1777187303522,41.45,78019.61,0.0,-0.94716,4e-05,7.66857]
[1777187303611,41.45,78019.61,0.0,-0.94715,4e-05,7.66922]
[1777187309560,41.46,78019.45,0.0,-0.94713,4e-05,7.67237]
[1777187315602,41.47,78019.55,0.0,-0.94711,4e-05,7.6734]
[1777187316190,41.47,78019.55,0.0,-0.94711,4e-05,7.6734]
[1777187316271,41.47,78019.55,0.0,-0.94711,4e-05,7.6734]
[1777187316609,41.47,78019.0,0.0,-0.94712,4e-05,7.67167]
[1777187317115,41.47,78019.0,0.0,-0.94712,4e-05,7.67167]
[1777187317274,41.47,78019.0,0.0,-0.94712,4e-05,7.67167]
[1777187322651,41.48,78019.53,0.0,-0.94707,4e-05,7.67776]
[1777187323993,41.48,78019.2,0.0,-0.94708,4e-05,7.67697]
[1777187324020,41.48,78019.2,0.0,-0.94708,4e-05,7.67697]
[1777187324665,41.48,78020.19,0.0,-0.94704,4e-05,7.68187]
[1777187324767,41.48,78020.19,0.0,-0.94704,4e-05,7.68187]
[1777187325022,41.48,78020.19,0.0,-0.94704,4e-05,7.68187]
[1777187330886,41.49,78020.53,0.0,-0.947,4e-05,7.68643]
[1777187331018,41.49,78020.53,0.0,-0.947,4e-05,7.68643]
[1777187331680,41.49,78020.53,0.0,-0.947,4e-05,7.68643]
[1777187331715,41.49,78020.31,0.0,-0.94699,4e-05,7.68671]
[1777187331773,41.49,78020.31,0.0,-0.94699,4e-05,7.68671]
[1777187338626,41.49,78017.99,0.0,-0.94705,4e-05,7.67982]
[1777187338727,41.5,78017.86,0.0,-0.94705,4e-05,7.68051]
[1777187338770,41.5,78017.86,0.0,-0.94705,4e-05,7.68051]
[1777187339439,41.5,78017.86,0.0,-0.94705,4e-05,7.68051]
[1777187339522,41.5,78017.86,0.0,-0.94705,4e-05,7.68051]
[1777187339623,41.5,78018.06,0.0,-0.94703,4e-05,7.68199]
[1777187345565,41.5,78017.26,0.0,-0.94704,4e-05,7.68101]
[1777187345662,41.51,78017.26,0.0,-0.94703,4e-05,7.68225]
[1777187345770,41.51,78017.26,0.0,-0.94703,4e-05,7.68225]
[1777187346601,41.51,78017.26,0.0,-0.94703,4e-05,7.68225]
[1777187346702,41.51,78015.21,0.0,-0.9471,4e-05,7.67406]
[1777187346772,41.51,78015.21,0.0,-0.9471,4e-05,7.67406]
[1777187352375,41.51,78015.62,0.0,-0.94706,4e-05,7.67834]
[1777187353069,41.52,78015.59,0.0,-0.94705,4e-05,7.67945]
[1777187353273,41.52,78015.59,0.0,-0.94705,4e-05,7.67945]
[1777187358904,41.52,78015.64,0.0,-0.94702,4e-05,7.68335]
[1777187365953,41.53,78015.79,0.0,-0.94698,4e-05,7.68822]
[1777187370988,41.54,78015.13,0.0,-0.94698,4e-05,7.68835]
[1777187376022,41.54,78015.09,0.0,-0.94697,4e-05,7.6879]
[1777187380720,41.55,78015.1,0.0,-0.94696,4e-05,7.68912]
[1777187380779,41.55,78014.75,0.0,-0.94696,4e-05,7.68937]
[1777187390279,41.55,78014.92,0.0,-0.94693,4e-05,7.69242]
[1777187390526,41.55,78014.92,0.0,-0.94693,4e-05,7.69242]
[1777187395746,41.56,78015.27,0.0,-0.94687,4e-05,7.69905]
[1777187395771,41.56,78015.27,0.0,-0.94687,4e-05,7.69905]
[1777187405226,41.58,78015.25,0.0,-0.94682,4e-05,7.70507]
[1777187409950,41.58,78015.01,0.0,-0.94681,4e-05,7.70622]
[1777187410027,41.58,78015.01,0.0,-0.94681,4e-05,7.70622]
[1777187418146,41.59,78015.21,0.0,-0.94678,4e-05,7.70979]
[1777187423352,41.6,78015.15,0.0,-0.94674,4e-05,7.71487]
[1777187429394,41.6,78014.8,0.0,-0.94672,4e-05,7.71652]
[1777187431326,41.6,78014.91,0.0,-0.94671,4e-05,7.71752]
[1777187431522,41.6,78014.91,0.0,-0.94671,4e-05,7.71752]
[1777187437450,41.61,78016.56,0.0,-0.94664,4e-05,7.72501]
[1777187439032,41.61,78016.03,0.0,-0.94666,4e-05,7.72324]
[1777187439274,41.61,78016.03,0.0,-0.94666,4e-05,7.72324]
[1777187443267,41.62,78016.2,0.0,-0.94663,4e-05,7.72601]
[1777187443524,41.62,78016.2,0.0,-0.94663,4e-05,7.72601]
[1777187447717,41.62,78018.78,0.0,-0.94652,4e-05,7.73911]
[1777187447771,41.62,78018.78,0.0,-0.94652,4e-05,7.73911]
[1777187453562,41.63,78019.46,0.0,-0.94647,4e-05,7.74542]
[1777187456358,41.63,78019.99,0.0,-0.94644,4e-05,7.74866]
[1777187456522,41.63,78019.99,0.0,-0.94644,4e-05,7.74866]
[1777187456583,41.63,78020.98,0.0,-0.9464,4e-05,7.75341]
[1777187457175,41.63,78020.98,0.0,-0.9464,4e-05,7.75341]
[1777187457270,41.63,78020.98,0.0,-0.9464,4e-05,7.75341]
[1777187458597,41.63,78026.56,0.0,-0.94618,4e-05,7.77844]
[1777187463632,41.65,78024.59,0.0,-0.94617,4e-05,7.77976]
[1777187464445,41.65,78024.59,0.0,-0.94617,4e-05,7.77976]
[1777187464525,41.65,78024.59,0.0,-0.94617,4e-05,7.77976]
[1777187469774,41.66,78024.19,0.0,-0.94617,4e-05,7.78013]
[1777187470681,41.66,78024.59,0.0,-0.94615,4e-05,7.7827]
[1777187475587,41.66,78024.14,0.0,-0.94616,4e-05,7.78158]
[1777187475772,41.66,78024.14,0.0,-0.94616,4e-05,7.78158]
[1777187477731,41.66,78031.13,0.0,-0.94588,4e-05,7.81388]
[1777187482217,41.67,78033.55,0.0,-0.94575,4e-05,7.82888]
[1777187482271,41.67,78033.55,0.0,-0.94575,4e-05,7.82888]
[1777187482365,41.67,78033.55,0.0,-0.94575,4e-05,7.82888]
[1777187482521,41.67,78033.55,0.0,-0.94575,4e-05,7.82888]
[1777187482766,41.68,78033.51,0.0,-0.94572,4e-05,7.83211]
[1777187496865,41.72,78033.68,0.0,-0.94555,4e-05,7.85108]
[1777187500154,41.72,78032.91,0.0,-0.94557,4e-05,7.84836]
[1777187500271,41.72,78032.91,0.0,-0.94557,4e-05,7.84836]
[1777187505928,41.73,78032.1,0.0,-0.94558,4e-05,7.84704]
[1777187510963,41.74,78032.92,0.0,-0.94549,4e-05,7.85778]
[1777187517005,41.75,78033.21,0.0,-0.94546,4e-05,7.86083]
[1777187518932,41.75,78033.03,0.0,-0.94547,4e-05,7.86034]
[1777187519020,41.75,78033.03,0.0,-0.94547,4e-05,7.86034]
[1777187520030,41.75,78033.0,0.0,-0.94546,4e-05,7.86051]
[1777187520268,41.75,78033.0,0.0,-0.94546,4e-05,7.86051]
[1777187520369,41.75,78033.18,0.0,-0.94545,4e-05,7.86159]
[1777187529090,41.76,78032.93,0.0,-0.94543,4e-05,7.86426]
[1777187534361,41.76,78032.91,0.0,-0.94542,4e-05,7.86595]
[1777187534519,41.76,78032.91,0.0,-0.94542,4e-05,7.86595]
[1777187542181,41.77,78032.67,0.0,-0.94539,4e-05,7.86885]
[1777187547216,41.77,78032.48,0.0,-0.94538,4e-05,7.87016]
[1777187555272,41.78,78032.67,0.0,-0.94536,4e-05,7.87108]
[1777187560363,41.78,78032.46,0.0,-0.94536,4e-05,7.87183]
[1777187560519,41.78,78032.46,0.0,-0.94536,4e-05,7.87183]
[1777187561627,41.78,78032.46,0.0,-0.94535,4e-05,7.87266]
[1777187561769,41.78,78032.46,0.0,-0.94535,4e-05,7.87266]
[1777187561780,41.79,78032.46,0.0,-0.94535,4e-05,7.87308]
[1777187567356,41.79,78032.45,0.0,-0.94533,4e-05,7.87507]
[1777187568131,41.79,78032.45,0.0,-0.94533,4e-05,7.87507]
[1777187568275,41.79,78032.45,0.0,-0.94533,4e-05,7.87507]
[1777187573398,41.79,78031.41,0.0,-0.94534,4e-05,7.87304]
[1777187577169,41.8,78030.15,0.0,-0.94538,4e-05,7.86883]
[1777187577271,41.8,78030.15,0.0,-0.94538,4e-05,7.86883]
[1777187578469,41.8,78029.9,0.0,-0.94539,4e-05,7.86817]
[1777187578519,41.8,78029.9,0.0,-0.94539,4e-05,7.86817]
[1777187578570,41.8,78030.13,0.0,-0.94537,4e-05,7.87002]
[1777187584475,41.8,78030.12,0.0,-0.94535,4e-05,7.8721]
[1777187589511,41.81,78030.02,0.0,-0.94533,4e-05,7.87418]
[1777187595552,41.81,78030.88,0.0,-0.94528,4e-05,7.8804]
[1777187596139,41.81,78030.88,0.0,-0.94528,4e-05,7.8804]
[1777187596271,41.81,78030.88,0.0,-0.94528,4e-05,7.8804]
[1777187601594,41.82,78033.16,0.0,-0.94517,4e-05,7.89268]
[1777187603869,41.82,78033.05,0.0,-0.94517,4e-05,7.89258]
[1777187604024,41.82,78033.17,0.0,-0.94517,4e-05,7.89349]
[1777187605390,41.82,78032.7,0.0,-0.94518,4e-05,7.89183]
[1777187605524,41.82,78032.7,0.0,-0.94518,4e-05,7.89183]
[1777187605622,41.82,78032.82,0.0,-0.94517,4e-05,7.89273]
[1777187612671,41.83,78032.7,0.0,-0.94518,4e-05,7.89157]
[1777187613892,41.83,78032.7,0.0,-0.94518,4e-05,7.89157]
[1777187614025,41.83,78032.57,0.0,-0.94518,4e-05,7.89138]
[1777187619720,41.83,78032.64,0.0,-0.94515,4e-05,7.89391]
[1777187620405,41.83,78032.64,0.0,-0.94515,4e-05,7.89391]
[1777187620521,41.83,78032.64,0.0,-0.94515,4e-05,7.89391]
[1777187621623,41.83,78032.88,0.0,-0.94514,4e-05,7.89532]
[1777187621769,41.83,78032.88,0.0,-0.94514,4e-05,7.89532]
[1777187621821,41.83,78032.32,0.0,-0.94516,4e-05,7.89325]
[1777187628783,41.84,78032.43,0.0,-0.94513,4e-05,7.89629]
[1777187631892,41.84,78032.23,0.0,-0.94514,4e-05,7.89578]
[1777187632019,41.84,78032.23,0.0,-0.94514,4e-05,7.89578]
[1777187637846,41.85,78032.87,0.0,-0.94509,4e-05,7.90141]
[1777187638460,41.85,78032.87,0.0,-0.94509,4e-05,7.90141]
[1777187638517,41.85,78032.87,0.0,-0.94509,4e-05,7.90141]
[1777187639642,41.85,78032.56,0.0,-0.9451,4e-05,7.90042]
[1777187639771,41.85,78032.56,0.0,-0.9451,4e-05,7.90042]
[1777187639860,41.85,78032.74,0.0,-0.94509,4e-05,7.90155]
[1777187644895,41.85,78032.12,0.0,-0.9451,4e-05,7.90061]
[1777187647889,41.85,78032.13,0.0,-0.94509,4e-05,7.90135]
[1777187648022,41.85,78032.13,0.0,-0.94509,4e-05,7.90135]
[1777187657986,41.86,78032.17,0.0,-0.94505,4e-05,7.9053]
[1777187663021,41.86,78032.42,0.0,-0.94503,4e-05,7.90808]
[1777187667555,41.87,78032.33,0.0,-0.94502,4e-05,7.90903]
[1777187667773,41.87,78032.33,0.0,-0.94502,4e-05,7.90903]
[1777187669717,41.87,78032.51,0.0,-0.94501,4e-05,7.91048]
[1777187669773,41.87,78032.51,0.0,-0.94501,4e-05,7.91048]
[1777187669874,41.87,78032.51,0.0,-0.94501,4e-05,7.91082]
[1777187677119,41.87,78032.15,0.0,-0.94502,4e-05,7.90832]
[1777187679773,41.87,78032.15,0.0,-0.94501,4e-05,7.90899]
[1777187689202,41.88,78032.29,0.0,-0.94498,4e-05,7.91288]
[1777187690242,41.88,78032.29,0.0,-0.94498,4e-05,7.91288]
[1777187690270,41.88,78032.29,0.0,-0.94498,4e-05,7.91288]
[1777187690340,41.88,78032.29,0.0,-0.94498,4e-05,7.91288]
[1777187690518,41.88,78032.29,0.0,-0.94498,4e-05,7.91288]
[1777187690564,41.88,78032.29,0.0,-0.94498,4e-05,7.91321]
[1777187698266,41.89,78030.11,0.0,-0.94504,4e-05,7.90634]
[1777187699341,41.89,78030.11,0.0,-0.94504,4e-05,7.90634]
[1777187699521,41.89,78030.11,0.0,-0.94504,4e-05,7.90634]
[1777187702296,41.89,78034.65,0.0,-0.94485,4e-05,7.92744]
[1777187703978,41.89,78034.65,0.0,-0.94485,4e-05,7.92744]
[1777187704034,41.89,78034.65,0.0,-0.94485,4e-05,7.92744]
[1777187704079,41.89,78036.19,0.0,-0.94479,4e-05,7.93474]
[1777187705692,41.89,78036.1,0.0,-0.94479,4e-05,7.93434]
[1777187712367,41.9,78036.0,0.0,-0.94478,4e-05,7.93624]
[1777187717401,41.9,78036.29,0.0,-0.94475,4e-05,7.93895]
[1777187722599,41.9,78036.26,0.0,-0.94475,4e-05,7.93968]
[1777187722639,41.9,78036.26,0.0,-0.94475,4e-05,7.93968]
[1777187722781,41.9,78036.26,0.0,-0.94475,4e-05,7.93968]
[1777187722865,41.9,78036.14,0.0,-0.94474,4e-05,7.94002]
[1777187728479,41.9,78036.55,0.0,-0.94472,4e-05,7.94323]
[1777187733514,41.91,78036.17,0.0,-0.94474,4e-05,7.9397]
[1777187738549,41.91,78036.29,0.0,-0.94472,4e-05,7.94165]
[1777187741941,41.91,78036.29,0.0,-0.94472,4e-05,7.94165]
[1777187742018,41.91,78036.29,0.0,-0.94472,4e-05,7.94165]
[1777187742044,41.91,78036.29,0.0,-0.94472,4e-05,7.94165]
[1777187742268,41.91,78036.46,0.0,-0.94471,4e-05,7.94352]
[1777187742578,41.91,78036.3,0.0,-0.94471,4e-05,7.94282]
[1777187748620,41.92,78036.73,0.0,-0.94468,4e-05,7.94637]
[1777187754662,41.92,78036.55,0.0,-0.94467,4e-05,7.94752]
[1777187760704,41.92,78036.66,0.0,-0.94465,4e-05,7.94971]
[1777187765739,41.93,78036.72,0.0,-0.94464,4e-05,7.95145]
[1777187769608,41.93,78036.95,0.0,-0.94462,4e-05,7.95336]
[1777187769773,41.93,78036.95,0.0,-0.94462,4e-05,7.95336]
[1777187775810,41.93,78037.5,0.0,-0.94458,4e-05,7.95793]
[1777187780845,41.94,78040.06,0.0,-0.94447,4e-05,7.97063]
[1777187782557,41.94,78039.79,0.0,-0.94448,4e-05,7.96974]
[1777187782736,41.94,78039.79,0.0,-0.94448,4e-05,7.96974]
[1777187782773,41.94,78039.79,0.0,-0.94448,4e-05,7.96974]
[1777187782859,41.94,78039.77,0.0,-0.94448,4e-05,7.96995]
[1777187787893,41.94,78039.27,0.0,-0.94448,4e-05,7.96922]
[1777187793937,41.94,78039.02,0.0,-0.9445,4e-05,7.96653]
[1777187797917,41.94,78039.97,0.0,-0.94445,4e-05,7.9715]
[1777187798024,41.94,78039.97,0.0,-0.94445,4e-05,7.9715]
[1777187798334,41.95,78043.01,0.0,-0.94434,4e-05,7.98503]
[1777187798519,41.95,78043.01,0.0,-0.94434,4e-05,7.98503]
[1777187798974,41.95,78043.43,0.0,-0.94432,4e-05,7.98711]
[1777187804011,41.95,78043.28,0.0,-0.94431,4e-05,7.98768]
[1777187809045,41.95,78043.21,0.0,-0.94431,4e-05,7.98855]
[1777187814080,41.95,78044.04,0.0,-0.94426,4e-05,7.99331]
[1777187818758,41.95,78043.68,0.0,-0.94427,4e-05,7.9924]
[1777187818774,41.95,78043.68,0.0,-0.94427,4e-05,7.9924]
[1777187824150,41.96,78043.84,0.0,-0.94425,4e-05,7.99462]
[1777187830193,41.96,78043.85,0.0,-0.94424,4e-05,7.99594]
[1777187837635,41.96,78043.61,0.0,-0.94424,4e-05,7.99572]
[1777187837773,41.96,78043.61,0.0,-0.94424,4e-05,7.99572]
[1777187837973,41.96,78043.61,0.0,-0.94424,4e-05,7.99572]
[1777187838027,41.96,78043.61,0.0,-0.94424,4e-05,7.99572]
[1777187838124,41.96,78044.15,0.0,-0.94422,4e-05,7.9989]
[1777187843284,41.97,78044.43,0.0,-0.9442,4e-05,8.00114]
[1777187853354,41.97,78043.44,0.0,-0.94424,4e-05,7.99549]
[1777187862128,41.97,78043.34,0.0,-0.94424,4e-05,7.99565]
[1777187862274,41.97,78043.44,0.0,-0.94422,4e-05,7.99727]
[1777187867452,41.97,78043.49,0.0,-0.94421,4e-05,7.99845]
[1777187872487,41.98,78043.36,0.0,-0.94421,4e-05,7.99884]
[1777187879536,41.98,78043.37,0.0,-0.94421,4e-05,7.99807]
[1777187884571,41.97,78043.99,0.0,-0.94421,4e-05,7.99906]
[1777187890613,41.97,78044.24,0.0,-0.94421,4e-05,7.99809]
[1777187895648,41.96,78044.21,0.0,-0.94423,4e-05,7.99625]
[1777187900682,41.96,78044.28,0.0,-0.94424,4e-05,7.99487]
[1777187903666,41.96,78044.24,0.0,-0.94425,4e-05,7.99436]
[1777187903774,41.96,78044.24,0.0,-0.94425,4e-05,7.99436]
[1777187903977,41.96,78044.24,0.0,-0.94425,4e-05,7.99436]
[1777187904024,41.96,78044.24,0.0,-0.94425,4e-05,7.99436]
[1777187904029,41.96,78044.24,0.0,-0.94426,4e-05,7.99335]
[1777187911760,41.95,78044.24,0.0,-0.9443,4e-05,7.98773]
[1777187913305,41.95,78044.24,0.0,-0.9443,4e-05,7.98773]
[1777187913522,41.95,78044.24,0.0,-0.9443,4e-05,7.98773]
[1777187919313,41.95,78043.42,0.0,-0.94435,4e-05,7.98221]
[1777187919521,41.95,78040.57,0.0,-0.94446,4e-05,7.96946]
[1777187919731,41.95,78040.57,0.0,-0.94446,4e-05,7.96946]
[1777187919782,41.95,78040.57,0.0,-0.94446,4e-05,7.96946]
[1777187919833,41.95,78039.82,0.0,-0.94449,4e-05,7.96559]
[1777187920825,41.95,78030.14,0.0,-0.94485,4e-05,7.92318]
[1777187922028,41.95,78030.14,0.0,-0.94485,4e-05,7.92318]
[1777187922277,41.95,78030.14,0.0,-0.94485,4e-05,7.92318]
[1777187922093,41.95,78028.09,0.0,-0.94493,4e-05,7.91407]
[1777187924853,41.95,78032.56,0.0,-0.94476,4e-05,7.93416]
[1777187925692,41.95,78032.56,0.0,-0.94476,4e-05,7.93416]
[1777187925773,41.95,78032.56,0.0,-0.94476,4e-05,7.93416]
[1777187926057,41.95,78032.56,0.0,-0.94476,4e-05,7.93416]
[1777187926271,41.95,78032.56,0.0,-0.94476,4e-05,7.93416]
[1777187926326,41.95,78033.13,0.0,-0.94473,4e-05,7.93726]
[1777187931901,41.95,78030.89,0.0,-0.9448,4e-05,7.92931]
[1777187932693,41.95,78030.89,0.0,-0.9448,4e-05,7.92931]
[1777187932778,41.95,78030.89,0.0,-0.9448,4e-05,7.92931]
[1777187938951,41.96,78031.04,0.0,-0.94478,4e-05,7.93214]
[1777187941577,41.96,78031.06,0.0,-0.94477,4e-05,7.93285]
[1777187941776,41.96,78031.06,0.0,-0.94477,4e-05,7.93285]
[1777187941916,41.96,78031.06,0.0,-0.94477,4e-05,7.93285]
[1777187942022,41.96,78031.06,0.0,-0.94477,4e-05,7.93285]
[1777187942124,41.96,78030.87,0.0,-0.94477,4e-05,7.93233]
[1777187946000,41.96,78026.44,0.0,-0.94493,4e-05,7.91439]
[1777187947401,41.96,78023.55,0.0,-0.94503,4e-05,7.90219]
[1777187947528,41.96,78023.55,0.0,-0.94503,4e-05,7.90219]
[1777187950028,41.96,78014.05,0.0,-0.94538,4e-05,7.86214]
[1777187952132,41.97,78011.69,0.0,-0.94546,4e-05,7.85235]
[1777187952277,41.97,78011.69,0.0,-0.94546,4e-05,7.85235]
[1777187952418,41.97,78010.29,0.0,-0.94551,4e-05,7.84673]
[1777187952524,41.97,78010.29,0.0,-0.94551,4e-05,7.84673]
[1777187953049,41.97,78010.3,0.0,-0.94551,4e-05,7.84721]
[1777187958083,41.97,78010.66,0.0,-0.94547,4e-05,7.85091]
[1777187963118,41.98,78010.68,0.0,-0.94545,4e-05,7.85308]
[1777187968154,41.98,78011.05,0.0,-0.94542,4e-05,7.85672]
[1777187973189,41.98,78015.01,0.0,-0.94528,4e-05,7.87254]
[1777187975234,41.98,78014.78,0.0,-0.94528,4e-05,7.87192]
[1777187975276,41.98,78014.78,0.0,-0.94528,4e-05,7.87192]
[1777187981246,41.99,78016.5,0.0,-0.9452,4e-05,7.88191]
[1777187981833,41.99,78016.5,0.0,-0.9452,4e-05,7.88191]
[1777187982022,41.99,78016.5,0.0,-0.9452,4e-05,7.88191]
[1777187982288,41.99,78016.5,0.0,-0.9452,4e-05,7.88191]
[1777187982373,41.99,78018.49,0.0,-0.94512,4e-05,7.89087]
[1777187982526,41.99,78018.49,0.0,-0.94512,4e-05,7.89087]
[1777187991315,42.0,78020.28,0.0,-0.94503,4e-05,7.90161]
[1777187992793,42.0,78023.13,0.0,-0.94492,4e-05,7.91428]
[1777187993025,42.0,78023.13,0.0,-0.94492,4e-05,7.91428]
[1777187999372,42.0,78023.2,0.0,-0.9449,4e-05,7.91665]
[1777188000903,42.0,78023.24,0.0,-0.94489,4e-05,7.91712]
[1777188001023,42.0,78023.24,0.0,-0.94489,4e-05,7.91712]
[1777188001546,42.0,78023.41,0.0,-0.94489,4e-05,7.91815]
[1777188001771,42.0,78023.41,0.0,-0.94489,4e-05,7.91815]
[1777188002393,42.0,78023.44,0.0,-0.94488,4e-05,7.91858]
[1777188007428,42.01,78023.43,0.0,-0.94487,4e-05,7.92]
[1777188014479,42.01,78024.0,0.0,-0.94483,4e-05,7.92451]
[1777188017858,42.01,78023.83,0.0,-0.94483,4e-05,7.92435]
[1777188018021,42.01,78023.83,0.0,-0.94483,4e-05,7.92435]
[1777188023542,42.02,78023.9,0.0,-0.94481,4e-05,7.92667]
[1777188028577,42.02,78023.92,0.0,-0.9448,4e-05,7.92818]
[1777188033611,42.02,78024.66,0.0,-0.94478,4e-05,7.92952]
[1777188035515,42.02,78028.2,0.0,-0.94464,4e-05,7.94518]
[1777188035775,42.02,78028.2,0.0,-0.94464,4e-05,7.94518]
[1777188036241,42.02,78028.2,0.0,-0.94464,4e-05,7.94518]
[1777188036275,42.02,78028.2,0.0,-0.94464,4e-05,7.94518]
[1777188036300,42.02,78031.36,0.0,-0.94452,4e-05,7.95943]
[1777188041668,42.03,78033.53,0.0,-0.94443,4e-05,7.97004]
[1777188047710,42.03,78034.2,0.0,-0.94439,4e-05,7.9743]
[1777188048501,42.03,78034.2,0.0,-0.94439,4e-05,7.9743]
[1777188048526,42.03,78034.2,0.0,-0.94439,4e-05,7.9743]
[1777188053752,42.03,78033.84,0.0,-0.94439,4e-05,7.97403]
[1777188059794,42.03,78033.83,0.0,-0.94438,4e-05,7.97526]
[1777188062589,42.03,78034.09,0.0,-0.94437,4e-05,7.97628]
[1777188062775,42.03,78034.09,0.0,-0.94437,4e-05,7.97628]
[1777188063368,42.03,78034.09,0.0,-0.94437,4e-05,7.97628]
[1777188063375,42.03,78034.27,0.0,-0.94436,4e-05,7.97748]
[1777188063525,42.03,78034.27,0.0,-0.94436,4e-05,7.97748]
[1777188068976,42.04,78034.27,0.0,-0.94436,4e-05,7.9783]
[1777188069022,42.04,78034.27,0.0,-0.94436,4e-05,7.9783]
[1777188070871,42.04,78038.45,0.0,-0.94419,4e-05,7.99713]
[1777188073651,42.04,78039.25,0.0,-0.94416,4e-05,8.00098]
[1777188073783,42.04,78039.25,0.0,-0.94416,4e-05,8.00098]
[1777188073899,42.04,78039.25,0.0,-0.94416,4e-05,8.00098]
[1777188074020,42.04,78039.25,0.0,-0.94416,4e-05,8.00098]
[1777188074121,42.04,78038.33,0.0,-0.94419,4e-05,7.99732]
[1777188079934,42.04,78038.77,0.0,-0.94417,4e-05,8.00021]
[1777188084970,42.04,78038.85,0.0,-0.94415,4e-05,8.00156]
[1777188086235,42.04,78038.85,0.0,-0.94415,4e-05,8.00156]
[1777188086274,42.04,78038.85,0.0,-0.94415,4e-05,8.00156]
[1777188090993,42.04,78038.34,0.0,-0.94416,4e-05,8.00059]
[1777188091025,42.04,78038.34,0.0,-0.94416,4e-05,8.00059]
[1777188091051,42.04,78038.34,0.0,-0.94416,4e-05,8.00059]
[1777188091268,42.04,78038.34,0.0,-0.94416,4e-05,8.00059]
[1777188091369,42.05,78038.6,0.0,-0.94417,4e-05,7.99865]
[1777188097490,42.05,78039.81,0.0,-0.94412,4e-05,8.005]
[1777188097528,42.05,78039.22,0.0,-0.94414,4e-05,8.00264]
[1777188102176,42.05,78041.35,0.0,-0.94405,4e-05,8.01274]
[1777188102273,42.05,78041.35,0.0,-0.94405,4e-05,8.01274]
[1777188102328,42.05,78042.6,0.0,-0.944,4e-05,8.01839]
[1777188107155,42.05,78043.34,0.0,-0.94397,4e-05,8.02215]
[1777188107272,42.05,78043.34,0.0,-0.94397,4e-05,8.02215]
[1777188113166,42.05,78043.25,0.0,-0.94396,4e-05,8.02311]
[1777188119208,42.06,78043.51,0.0,-0.94394,4e-05,8.0252]
[1777188124243,42.06,78045.19,0.0,-0.94387,4e-05,8.03331]
[1777188126714,42.06,78046.04,0.0,-0.94384,4e-05,8.0373]
[1777188126773,42.06,78046.04,0.0,-0.94384,4e-05,8.0373]
[1777188127955,42.06,78048.94,0.0,-0.94373,4e-05,8.05012]
[1777188128039,42.06,78048.94,0.0,-0.94373,4e-05,8.05012]
[1777188128271,42.06,78051.38,0.0,-0.94363,4e-05,8.06091]
[1777188132721,42.06,78053.6,0.0,-0.94354,4e-05,8.07102]
[1777188132775,42.06,78053.6,0.0,-0.94354,4e-05,8.07102]
[1777188139348,42.06,78054.72,0.0,-0.9435,4e-05,8.07647]
[1777188144383,42.06,78054.53,0.0,-0.9435,4e-05,8.07598]
[1777188146169,42.06,78052.53,0.0,-0.94358,4e-05,8.06728]
[1777188146270,42.06,78052.53,0.0,-0.94358,4e-05,8.06728]
[1777188147256,42.06,78051.04,0.0,-0.94363,4e-05,8.06083]
[1777188147272,42.06,78051.04,0.0,-0.94363,4e-05,8.06083]
[1777188147404,42.06,78049.05,0.0,-0.94371,4e-05,8.05221]
[1777188149521,42.06,78049.05,0.0,-0.94371,4e-05,8.05221]
[1777188156467,42.06,78043.27,0.0,-0.94394,4e-05,8.02493]
[1777188157015,42.06,78043.27,0.0,-0.94394,4e-05,8.02493]
[1777188157276,42.06,78043.27,0.0,-0.94394,4e-05,8.02493]
[1777188157542,42.06,78043.27,0.0,-0.94394,4e-05,8.02493]
[1777188157770,42.06,78042.66,0.0,-0.94396,4e-05,8.02244]
[1777188157636,42.06,78042.66,0.0,-0.94396,4e-05,8.02244]
[1777188163515,42.07,78042.31,0.0,-0.94396,4e-05,8.022]
[1777188168551,42.07,78042.04,0.0,-0.94396,4e-05,8.02179]
[1777188169118,42.07,78042.04,0.0,-0.94396,4e-05,8.02179]
[1777188169269,42.07,78042.04,0.0,-0.94396,4e-05,8.02179]
[1777188174594,42.07,78042.01,0.0,-0.94395,4e-05,8.02289]
[1777188179628,42.07,78041.81,0.0,-0.94395,4e-05,8.02306]
[1777188182131,42.07,78042.57,0.0,-0.94392,4e-05,8.0266]
[1777188182270,42.07,78042.57,0.0,-0.94392,4e-05,8.0266]
[1777188183516,42.07,78042.83,0.0,-0.94391,4e-05,8.02815]
[1777188183549,42.07,78043.54,0.0,-0.94388,4e-05,8.03146]
[1777188183769,42.07,78043.54,0.0,-0.94388,4e-05,8.03146]
[1777188190890,42.08,78045.06,0.0,-0.94382,4e-05,8.03871]
[1777188191018,42.08,78045.06,0.0,-0.94382,4e-05,8.03871]
[1777188197155,42.08,78044.87,0.0,-0.94381,4e-05,8.0397]
[1777188197271,42.08,78044.87,0.0,-0.94381,4e-05,8.0397]
[1777188198726,42.08,78045.81,0.0,-0.94377,4e-05,8.04423]
[1777188198774,42.08,78045.81,0.0,-0.94377,4e-05,8.04423]
[1777188198827,42.08,78046.98,0.0,-0.94372,4e-05,8.04954]
[1777188204804,42.08,78046.96,0.0,-0.94372,4e-05,8.05004]
[1777188205986,42.08,78046.96,0.0,-0.94372,4e-05,8.05004]
[1777188206020,42.08,78046.96,0.0,-0.94372,4e-05,8.05004]
[1777188212860,42.08,78047.52,0.0,-0.94371,4e-05,8.0501]
[1777188217885,42.08,78047.48,0.0,-0.94371,4e-05,8.05028]
[1777188217953,42.08,78047.48,0.0,-0.94371,4e-05,8.05028]
[1777188219430,42.09,78047.8,0.0,-0.94369,4e-05,8.05221]
[1777188219523,42.09,78047.8,0.0,-0.94369,4e-05,8.05221]
[1777188219624,42.09,78047.8,0.0,-0.94369,4e-05,8.05256]
[1777188222360,42.09,78050.1,0.0,-0.9436,4e-05,8.06279]
[1777188222521,42.09,78050.1,0.0,-0.9436,4e-05,8.06279]
[1777188225327,42.09,78051.09,0.0,-0.94356,4e-05,8.06758]
[1777188225525,42.09,78051.09,0.0,-0.94356,4e-05,8.06758]
[1777188226338,42.09,78050.56,0.0,-0.94357,4e-05,8.06556]
[1777188226520,42.09,78050.56,0.0,-0.94357,4e-05,8.06556]
[1777188226614,42.09,78047.84,0.0,-0.94368,4e-05,8.05382]
[1777188231435,42.09,78047.86,0.0,-0.94367,4e-05,8.05441]
[1777188231524,42.09,78047.86,0.0,-0.94367,4e-05,8.05441]
[1777188238034,42.09,78047.28,0.0,-0.94368,4e-05,8.05322]
[1777188242347,42.09,78047.34,0.0,-0.94367,4e-05,8.05398]
[1777188242519,42.09,78047.34,0.0,-0.94367,4e-05,8.05398]
[1777188244236,42.09,78046.5,0.0,-0.9437,4e-05,8.05064]
[1777188244272,42.09,78046.5,0.0,-0.9437,4e-05,8.05064]
[1777188244380,42.09,78045.09,0.0,-0.94375,4e-05,8.0448]
[1777188248105,42.1,78040.12,0.0,-0.94394,4e-05,8.02365]
[1777188254147,42.1,78040.3,0.0,-0.94392,4e-05,8.02565]
[1777188257523,42.1,78040.23,0.0,-0.94392,4e-05,8.02553]
[1777188263211,42.1,78040.46,0.0,-0.9439,4e-05,8.02816]
[1777188275295,42.11,78041.1,0.0,-0.94388,4e-05,8.02965]
[1777188276548,42.11,78041.1,0.0,-0.94388,4e-05,8.02965]
[1777188276560,42.11,78041.05,0.0,-0.94388,4e-05,8.0296]
[1777188276770,42.11,78041.05,0.0,-0.94388,4e-05,8.0296]
[1777188277279,42.11,78041.05,0.0,-0.94388,4e-05,8.0296]
[1777188277527,42.11,78041.05,0.0,-0.94388,4e-05,8.0296]
[1777188283351,42.11,78041.29,0.0,-0.94386,4e-05,8.03177]
[1777188287847,42.11,78041.64,0.0,-0.94384,4e-05,8.03362]
[1777188288022,42.11,78041.64,0.0,-0.94384,4e-05,8.03362]
[1777188288625,42.11,78041.64,0.0,-0.94384,4e-05,8.03362]
[1777188288053,42.11,78041.64,0.0,-0.94384,4e-05,8.03395]
[1777188288770,42.11,78041.64,0.0,-0.94384,4e-05,8.03395]
[1777188294428,42.11,78041.53,0.0,-0.94383,4e-05,8.03467]
[1777188296312,42.11,78040.55,0.0,-0.94387,4e-05,8.03057]
[1777188296522,42.11,78040.55,0.0,-0.94387,4e-05,8.03057]
[1777188296579,42.11,78041.41,0.0,-0.94383,4e-05,8.03452]
[1777188297328,42.11,78041.41,0.0,-0.94383,4e-05,8.03452]
[1777188297519,42.11,78041.41,0.0,-0.94383,4e-05,8.03452]
[1777188303491,42.12,78041.34,0.0,-0.94382,4e-05,8.03552]
[1777188308527,42.12,78041.39,0.0,-0.94381,4e-05,8.03671]
[1777188319604,42.12,78041.71,0.0,-0.94378,4e-05,8.04031]
[1777188321608,42.12,78042.09,0.0,-0.94377,4e-05,8.04217]
[1777188321618,42.12,78042.01,0.0,-0.94377,4e-05,8.04202]
[1777188321771,42.12,78042.01,0.0,-0.94377,4e-05,8.04202]
[1777188322569,42.12,78042.01,0.0,-0.94377,4e-05,8.04202]
[1777188322772,42.12,78042.01,0.0,-0.94376,4e-05,8.04222]
[1777188334709,42.13,78040.84,0.0,-0.94381,4e-05,8.03625]
[1777188339744,42.13,78041.05,0.0,-0.94379,4e-05,8.03818]
[1777188344780,42.13,78041.53,0.0,-0.94377,4e-05,8.04119]
[1777188349815,42.13,78041.7,0.0,-0.94375,4e-05,8.04276]
[1777188353071,42.13,78041.06,0.0,-0.94377,4e-05,8.04028]
[1777188353269,42.13,78041.06,0.0,-0.94377,4e-05,8.04028]
[1777188353693,42.13,78041.06,0.0,-0.94377,4e-05,8.04028]
[1777188353332,42.14,78041.07,0.0,-0.94377,4e-05,8.04063]
[1777188353776,42.14,78041.07,0.0,-0.94377,4e-05,8.04063]
[1777188361899,42.14,78039.06,0.0,-0.94384,4e-05,8.03304]
[1777188363692,42.14,78039.06,0.0,-0.94384,4e-05,8.03304]
[1777188363771,42.14,78039.06,0.0,-0.94384,4e-05,8.03304]
[1777188364615,42.14,78037.93,0.0,-0.94388,4e-05,8.02826]
[1777188364716,42.14,78037.78,0.0,-0.94388,4e-05,8.02792]
[1777188371969,42.14,78037.67,0.0,-0.94387,4e-05,8.02852]
[1777188373736,42.14,78037.67,0.0,-0.94387,4e-05,8.02852]
[1777188373771,42.14,78037.67,0.0,-0.94387,4e-05,8.02852]
[1777188374230,42.14,78037.67,0.0,-0.94387,4e-05,8.02852]
[1777188374274,42.14,78037.67,0.0,-0.94387,4e-05,8.02852]
[1777188374331,42.14,78037.67,0.0,-0.94387,4e-05,8.02895]
[1777188375996,42.14,78029.76,0.0,-0.94417,4e-05,7.99464]
[1777188377069,42.14,78029.76,0.0,-0.94417,4e-05,7.99464]
[1777188377269,42.14,78029.76,0.0,-0.94417,4e-05,7.99464]
[1777188377742,42.14,78029.76,0.0,-0.94417,4e-05,7.99464]
[1777188377772,42.14,78029.76,0.0,-0.94417,4e-05,7.99464]
[1777188377330,42.14,78027.52,0.0,-0.94425,4e-05,7.9853]
[1777188384053,42.15,78027.56,0.0,-0.94424,4e-05,7.98674]
[1777188385328,42.15,78027.56,0.0,-0.94424,4e-05,7.98674]
[1777188385523,42.15,78027.56,0.0,-0.94424,4e-05,7.98674]
[1777188385615,42.15,78027.56,0.0,-0.94423,4e-05,7.98715]
[1777188385992,42.15,78027.56,0.0,-0.94423,4e-05,7.98715]
[1777188386021,42.15,78027.56,0.0,-0.94423,4e-05,7.98715]
[1777188396137,42.15,78027.4,0.0,-0.94424,4e-05,7.98522]
[1777188398931,42.15,78027.15,0.0,-0.94425,4e-05,7.98454]
[1777188399023,42.15,78027.15,0.0,-0.94425,4e-05,7.98454]
[1777188399782,42.15,78027.15,0.0,-0.94425,4e-05,7.98454]
[1777188399157,42.15,78027.41,0.0,-0.94423,4e-05,7.98588]
[1777188400027,42.15,78027.41,0.0,-0.94423,4e-05,7.98588]
[1777188406209,42.15,78027.0,0.0,-0.94424,4e-05,7.98552]
[1777188409183,42.16,78026.48,0.0,-0.94425,4e-05,7.98366]
[1777188409270,42.16,78026.48,0.0,-0.94425,4e-05,7.98366]
[1777188409372,42.16,78025.7,0.0,-0.94428,4e-05,7.98067]
[1777188409974,42.16,78025.7,0.0,-0.94428,4e-05,7.98067]
[1777188410019,42.16,78025.7,0.0,-0.94428,4e-05,7.98067]
[1777188417286,42.16,78024.99,0.0,-0.94429,4e-05,7.97904]
[1777188421554,42.16,78026.05,0.0,-0.94425,4e-05,7.98424]
[1777188421771,42.16,78026.05,0.0,-0.94425,4e-05,7.98424]
[1777188421805,42.16,78027.42,0.0,-0.94419,4e-05,7.99058]
[1777188422343,42.16,78027.42,0.0,-0.94419,4e-05,7.99058]
[1777188422531,42.16,78027.42,0.0,-0.94419,4e-05,7.99058]
[1777188429370,42.16,78026.66,0.0,-0.94421,4e-05,7.9887]
[1777188434405,42.17,78025.87,0.0,-0.94423,4e-05,7.98616]
[1777188440447,42.17,78026.22,0.0,-0.94421,4e-05,7.98877]
[1777188446488,42.17,78026.19,0.0,-0.9442,4e-05,7.98973]
[1777188456559,42.17,78026.37,0.0,-0.9442,4e-05,7.98928]
[1777188458003,42.18,78027.23,0.0,-0.94416,4e-05,7.99321]
[1777188458019,42.18,78027.23,0.0,-0.94416,4e-05,7.99321]
[1777188458562,42.18,78027.23,0.0,-0.94416,4e-05,7.99321]
[1777188458778,42.18,78027.23,0.0,-0.94416,4e-05,7.99321]
[1777188458784,42.18,78027.62,0.0,-0.94414,4e-05,7.99509]
[1777188464615,42.18,78028.23,0.0,-0.94411,4e-05,7.99877]
[1777188469650,42.18,78028.17,0.0,-0.94411,4e-05,7.99921]
[1777188473773,42.18,78028.29,0.0,-0.9441,4e-05,8.00012]
[1777188473874,42.18,78028.29,0.0,-0.9441,4e-05,8.00024]
[1777188474022,42.18,78028.29,0.0,-0.9441,4e-05,8.00024]
[1777188474039,42.18,78028.29,0.0,-0.9441,4e-05,8.00024]
[1777188474283,42.18,78028.29,0.0,-0.9441,4e-05,8.00024]
[1777188479720,42.18,78027.91,0.0,-0.9441,4e-05,7.9998]
[1777188483538,42.18,78028.01,0.0,-0.9441,4e-05,8.00047]
[1777188483773,42.18,78028.01,0.0,-0.9441,4e-05,8.00047]
[1777188483857,42.18,78028.01,0.0,-0.9441,4e-05,8.00047]
[1777188483833,42.18,78028.01,0.0,-0.94409,4e-05,8.00117]
[1777188484028,42.18,78028.01,0.0,-0.94409,4e-05,8.00117]
[1777188491805,42.19,78027.77,0.0,-0.94408,4e-05,8.00191]
[1777188492338,42.19,78027.77,0.0,-0.94408,4e-05,8.00191]
[1777188492526,42.19,78027.77,0.0,-0.94408,4e-05,8.00191]
[1777188492812,42.19,78028.48,0.0,-0.94406,4e-05,8.00521]
[1777188493067,42.19,78028.48,0.0,-0.94406,4e-05,8.00521]
[1777188493272,42.19,78028.48,0.0,-0.94406,4e-05,8.00521]
[1777188498854,42.21,78027.99,0.0,-0.944,4e-05,8.01148]
[1777188501339,42.21,78027.88,0.0,-0.94397,4e-05,8.01463]
[1777188501521,42.21,78027.88,0.0,-0.94397,4e-05,8.01463]
[1777188501705,42.21,78027.88,0.0,-0.94397,4e-05,8.01463]
[1777188501775,42.21,78027.88,0.0,-0.94397,4e-05,8.01463]
[1777188501874,42.21,78027.88,0.0,-0.94397,4e-05,8.01481]
[1777188512952,42.22,78027.9,0.0,-0.94397,4e-05,8.01346]
[1777188517986,42.22,78027.72,0.0,-0.94397,4e-05,8.0135]
[1777188521004,42.22,78027.64,0.0,-0.94397,4e-05,8.01348]
[1777188521019,42.22,78027.64,0.0,-0.94397,4e-05,8.01348]
[1777188521437,42.22,78027.64,0.0,-0.94397,4e-05,8.01348]
[1777188521523,42.22,78027.64,0.0,-0.94397,4e-05,8.01348]
[1777188521531,42.22,78027.64,0.0,-0.94397,4e-05,8.01381]
[1777188525871,42.22,78027.59,0.0,-0.94397,4e-05,8.01392]
[1777188525872,42.22,78025.86,0.0,-0.94403,4e-05,8.00673]
[1777188526020,42.22,78025.86,0.0,-0.94403,4e-05,8.00673]
[1777188526253,42.22,78025.86,0.0,-0.94403,4e-05,8.00673]
[1777188526273,42.22,78025.86,0.0,-0.94403,4e-05,8.00673]
[1777188526349,42.22,78023.73,0.0,-0.94411,4e-05,7.99747]
[1777188534380,42.22,78024.34,0.0,-0.94408,4e-05,8.00116]
[1777188534521,42.22,78024.34,0.0,-0.94408,4e-05,8.00116]
[1777188537318,42.23,78024.34,0.0,-0.94407,4e-05,8.00204]
[1777188537523,42.23,78024.34,0.0,-0.94407,4e-05,8.00204]
[1777188537571,42.23,78024.18,0.0,-0.94407,4e-05,8.00204]
[1777188543162,42.23,78024.46,0.0,-0.94405,4e-05,8.00454]
[1777188548926,42.23,78024.42,0.0,-0.94404,4e-05,8.00546]
[1777188549021,42.23,78024.36,0.0,-0.94404,4e-05,8.00547]
[1777188553232,42.24,78020.7,0.0,-0.94417,4e-05,7.99099]
[1777188559818,42.24,78020.86,0.0,-0.94415,4e-05,7.99294]
[1777188559919,42.24,78020.95,0.0,-0.94414,4e-05,7.99429]
[1777188560020,42.24,78020.95,0.0,-0.94414,4e-05,7.99429]
[1777188560805,42.24,78020.95,0.0,-0.94414,4e-05,7.99429]
[1777188560906,42.24,78021.79,0.0,-0.9441,4e-05,7.99825]
[1777188561024,42.24,78021.79,0.0,-0.9441,4e-05,7.99825]
[1777188566323,42.24,78023.15,0.0,-0.94404,4e-05,8.0057]
[1777188568883,42.24,78023.02,0.0,-0.94404,4e-05,8.00544]
[1777188568984,42.25,78023.02,0.0,-0.94404,4e-05,8.00603]
[1777188569021,42.25,78023.02,0.0,-0.94404,4e-05,8.00603]
[1777188569807,42.25,78023.02,0.0,-0.94404,4e-05,8.00603]
[1777188569851,42.25,78022.84,0.0,-0.94404,4e-05,8.00555]
[1777188570022,42.25,78022.84,0.0,-0.94404,4e-05,8.00555]
[1777188576393,42.25,78023.08,0.0,-0.94404,4e-05,8.00506]
[1777188581428,42.25,78022.89,0.0,-0.94403,4e-05,8.00569]
[1777188586463,42.26,78023.27,0.0,-0.944,4e-05,8.00875]
[1777188592505,42.26,78023.09,0.0,-0.944,4e-05,8.00963]
[1777188593831,42.26,78023.09,0.0,-0.944,4e-05,8.00963]
[1777188593933,42.26,78023.09,0.0,-0.94399,4e-05,8.01017]
[1777188594019,42.26,78023.09,0.0,-0.94399,4e-05,8.01017]
[1777188594944,42.26,78023.09,0.0,-0.94399,4e-05,8.01017]
[1777188594971,42.26,78021.93,0.0,-0.94403,4e-05,8.0054]
[1777188595022,42.26,78021.93,0.0,-0.94403,4e-05,8.0054]
[1777188600518,42.26,78022.23,0.0,-0.94401,4e-05,8.00781]
[1777188600769,42.26,78022.23,0.0,-0.94401,4e-05,8.00781]
[1777188600791,42.26,78022.26,0.0,-0.94401,4e-05,8.00848]
[1777188601409,42.26,78022.26,0.0,-0.94401,4e-05,8.00848]
[1777188601530,42.26,78022.26,0.0,-0.94401,4e-05,8.00848]
[1777188606604,42.27,78022.64,0.0,-0.94398,4e-05,8.01171]
[1777188609264,42.27,78022.66,0.0,-0.94397,4e-05,8.01206]
[1777188609519,42.27,78022.66,0.0,-0.94397,4e-05,8.01206]
[1777188609625,42.27,78023.19,0.0,-0.94395,4e-05,8.01488]
[1777188610666,42.27,78023.19,0.0,-0.94395,4e-05,8.01488]
[1777188610773,42.27,78023.19,0.0,-0.94395,4e-05,8.01488]
[1777188616608,42.27,78022.35,0.0,-0.94396,4e-05,8.01384]
[1777188621100,42.28,78020.11,0.0,-0.94403,4e-05,8.0057]
[1777188621272,42.28,78020.11,0.0,-0.94403,4e-05,8.0057]
[1777188622716,42.28,78015.97,0.0,-0.94418,4e-05,7.98839]
[1777188624626,42.28,78015.28,0.0,-0.9442,4e-05,7.98576]
[1777188624771,42.28,78015.28,0.0,-0.9442,4e-05,7.98576]
[1777188630772,42.28,78013.91,0.0,-0.94423,4e-05,7.98241]
[1777188634800,42.29,78008.48,0.0,-0.94444,4e-05,7.95713]
[1777188635229,42.29,78008.48,0.0,-0.94444,4e-05,7.95713]
[1777188637523,42.29,78008.61,0.0,-0.94443,4e-05,7.95853]
[1777188637820,42.29,78008.3,0.0,-0.94443,4e-05,7.9576]
[1777188638073,42.29,78008.3,0.0,-0.94443,4e-05,7.9576]
[1777188638270,42.29,78008.3,0.0,-0.94443,4e-05,7.9576]
[1777188643666,42.29,78008.92,0.0,-0.94439,4e-05,7.96239]
[1777188643772,42.29,78008.92,0.0,-0.94439,4e-05,7.96239]
[1777188644674,42.3,78008.33,0.0,-0.94441,4e-05,7.96025]
[1777188644769,42.3,78008.33,0.0,-0.94441,4e-05,7.96025]
[1777188644870,42.3,78008.48,0.0,-0.9444,4e-05,7.96132]
[1777188649905,42.3,78010.48,0.0,-0.94431,4e-05,7.97197]
[1777188659975,42.31,78010.33,0.0,-0.94428,4e-05,7.97519]
[1777188661855,42.31,78009.88,0.0,-0.94429,4e-05,7.97362]
[1777188662024,42.31,78009.88,0.0,-0.94429,4e-05,7.97362]
[1777188665915,42.31,78009.08,0.0,-0.94431,4e-05,7.97131]
[1777188666023,42.31,78009.08,0.0,-0.94431,4e-05,7.97131]
[1777188666592,42.31,78008.9,0.0,-0.94431,4e-05,7.97131]
[1777188666768,42.31,78008.9,0.0,-0.94431,4e-05,7.97131]
[1777188666870,42.31,78008.9,0.0,-0.94431,4e-05,7.97169]
[1777188669427,42.32,78008.74,0.0,-0.94431,4e-05,7.97177]
[1777188669531,42.32,78008.74,0.0,-0.94431,4e-05,7.97177]
[1777188673735,42.32,78009.14,0.0,-0.94428,4e-05,7.97501]
[1777188673771,42.32,78009.14,0.0,-0.94428,4e-05,7.97501]
[1777188674895,42.32,78009.87,0.0,-0.94425,4e-05,7.97854]
[1777188675019,42.32,78009.87,0.0,-0.94425,4e-05,7.97854]
[1777188675080,42.32,78009.15,0.0,-0.94427,4e-05,7.97578]
[1777188682953,42.32,78009.18,0.0,-0.94427,4e-05,7.97664]
[1777188684144,42.33,78009.18,0.0,-0.94425,4e-05,7.97879]
[1777188684272,42.33,78009.18,0.0,-0.94425,4e-05,7.97879]
[1777188691191,42.33,78008.35,0.0,-0.94428,4e-05,7.97475]
[1777188695105,42.33,78008.0,0.0,-0.94428,4e-05,7.97395]
[1777188695273,42.33,78006.36,0.0,-0.94434,4e-05,7.96759]
[1777188696355,42.33,78005.04,0.0,-0.94439,4e-05,7.96188]
[1777188696520,42.33,78005.04,0.0,-0.94439,4e-05,7.96188]
[1777188696623,42.34,78005.1,0.0,-0.94438,4e-05,7.96291]
[1777188702270,42.34,78004.91,0.0,-0.94437,4e-05,7.96401]
[1777188707305,42.34,78004.55,0.0,-0.94436,4e-05,7.96438]
[1777188712433,42.35,78004.78,0.0,-0.94434,4e-05,7.96692]
[1777188712519,42.35,78004.78,0.0,-0.94434,4e-05,7.96692]
[1777188718382,42.35,78005.61,0.0,-0.94429,4e-05,7.9732]
[1777188723687,42.36,78005.45,0.0,-0.94428,4e-05,7.97403]
[1777188723769,42.36,78005.45,0.0,-0.94428,4e-05,7.97403]
[1777188724879,42.36,78006.95,0.0,-0.94422,4e-05,7.98127]
[1777188725019,42.36,78006.95,0.0,-0.94422,4e-05,7.98127]
[1777188725120,42.36,78010.03,0.0,-0.9441,4e-05,7.99496]
[1777188731228,42.36,78009.88,0.0,-0.94409,4e-05,7.99568]
[1777188731274,42.36,78009.88,0.0,-0.94409,4e-05,7.99568]
[1777188736508,42.37,78009.63,0.0,-0.94408,4e-05,7.99696]
[1777188739664,42.37,78009.46,0.0,-0.94408,4e-05,7.99704]
[1777188739772,42.37,78009.46,0.0,-0.94408,4e-05,7.99704]
[1777188740782,42.37,78009.25,0.0,-0.94406,4e-05,7.99858]
[1777188741020,42.37,78009.25,0.0,-0.94406,4e-05,7.99858]
[1777188741121,42.37,78008.36,0.0,-0.94409,4e-05,7.99554]
[1777188747585,42.38,78008.89,0.0,-0.94405,4e-05,8.00068]
[1777188753029,42.38,78007.01,0.0,-0.94413,4e-05,7.99045]
[1777188753281,42.38,78005.69,0.0,-0.94417,4e-05,7.98535]
[1777188758663,42.39,78005.24,0.0,-0.94417,4e-05,7.98502]
[1777188759804,42.39,78005.24,0.0,-0.94417,4e-05,7.98502]
[1777188760022,42.39,78005.24,0.0,-0.94417,4e-05,7.98502]
[1777188760788,42.39,78005.24,0.0,-0.94416,4e-05,7.98664]
[1777188761019,42.39,78005.24,0.0,-0.94416,4e-05,7.98664]
[1777188761120,42.39,78004.98,0.0,-0.94416,4e-05,7.98632]
[1777188767726,42.4,78004.98,0.0,-0.94411,4e-05,7.99193]
[1777188769740,42.41,77999.51,0.0,-0.9443,4e-05,7.96987]
[1777188770222,42.41,77999.51,0.0,-0.9443,4e-05,7.96987]
[1777188770270,42.41,77999.51,0.0,-0.9443,4e-05,7.96987]
[1777188772763,42.41,77993.35,0.0,-0.94452,4e-05,7.94483]
[1777188773898,42.41,77993.35,0.0,-0.94452,4e-05,7.94483]
[1777188774020,42.41,77993.35,0.0,-0.94452,4e-05,7.94483]
[1777188774122,42.41,77993.05,0.0,-0.94453,4e-05,7.94392]
[1777188774632,42.41,77993.05,0.0,-0.94453,4e-05,7.94392]
[1777188774770,42.41,77993.05,0.0,-0.94453,4e-05,7.94392]
[1777188779812,42.42,77993.29,0.0,-0.9445,4e-05,7.94723]
[1777188783425,42.42,77993.21,0.0,-0.94449,4e-05,7.94803]
[1777188783524,42.42,77993.21,0.0,-0.94449,4e-05,7.94803]
[1777188784568,42.42,77993.21,0.0,-0.94449,4e-05,7.94803]
[1777188784772,42.42,77993.21,0.0,-0.94449,4e-05,7.94803]
[1777188784846,42.42,77993.4,0.0,-0.94448,4e-05,7.94962]
[1777188789882,42.42,77993.33,0.0,-0.94446,4e-05,7.95121]
[1777188792040,42.42,77993.33,0.0,-0.94446,4e-05,7.95121]
[1777188792272,42.42,77993.33,0.0,-0.94445,4e-05,7.95198]
[1777188801729,42.43,77993.47,0.0,-0.94443,4e-05,7.95448]
[1777188808011,42.44,77993.58,0.0,-0.94439,4e-05,7.95911]
[1777188814049,42.44,77993.18,0.0,-0.94441,4e-05,7.95635]
[1777188815750,42.44,77993.16,0.0,-0.94441,4e-05,7.95665]
[1777188815768,42.44,77993.16,0.0,-0.94441,4e-05,7.95665]
[1777188817396,42.44,77993.16,0.0,-0.9444,4e-05,7.95703]
[1777188817522,42.44,77993.16,0.0,-0.9444,4e-05,7.95703]
[1777188818078,42.44,77993.39,0.0,-0.94439,4e-05,7.95878]
[1777188828152,42.45,77993.06,0.0,-0.94439,4e-05,7.95887]
[1777188828268,42.45,77993.06,0.0,-0.94439,4e-05,7.95887]
[1777188834194,42.46,77998.29,0.0,-0.94415,4e-05,7.98573]
[1777188835524,42.46,77998.29,0.0,-0.94415,4e-05,7.98573]
[1777188835770,42.46,77998.29,0.0,-0.94415,4e-05,7.98573]
[1777188836924,42.46,77997.17,0.0,-0.94418,4e-05,7.98204]
[1777188837018,42.46,77997.17,0.0,-0.94418,4e-05,7.98204]
[1777188837216,42.46,77997.38,0.0,-0.94417,4e-05,7.98328]
[1777188842251,42.47,77997.43,0.0,-0.94414,4e-05,7.9871]
[1777188843784,42.47,77997.43,0.0,-0.94414,4e-05,7.9871]
[1777188844018,42.47,77997.43,0.0,-0.94414,4e-05,7.9871]
[1777188848310,42.48,77995.71,0.0,-0.94417,4e-05,7.9837]
[1777188848623,42.48,77995.71,0.0,-0.94417,4e-05,7.9837]
[1777188848777,42.48,77995.71,0.0,-0.94417,4e-05,7.9837]
[1777188848879,42.48,77995.73,0.0,-0.94416,4e-05,7.98492]
[1777188854335,42.48,77998.29,0.0,-0.94405,4e-05,7.99753]
[1777188859370,42.49,77998.3,0.0,-0.94401,4e-05,8.00147]
[1777188870446,42.51,77998.2,0.0,-0.94394,4e-05,8.00939]
[1777188875482,42.51,77997.95,0.0,-0.94394,4e-05,8.0087]
[1777188880517,42.52,77997.61,0.0,-0.94392,4e-05,8.01089]
[1777188887565,42.53,77997.96,0.0,-0.94386,4e-05,8.01743]
[1777188892605,42.54,77997.59,0.0,-0.94385,4e-05,8.01935]
[1777188897635,42.55,77997.22,0.0,-0.94383,4e-05,8.02123]
[1777188902671,42.55,77998.02,0.0,-0.94377,4e-05,8.02812]
[1777188911739,42.57,77997.53,0.0,-0.94373,4e-05,8.03204]
[1777188917781,42.57,77997.5,0.0,-0.9437,4e-05,8.03586]
[1777188922816,42.58,77997.44,0.0,-0.94367,4e-05,8.03886]
[1777188929865,42.6,77997.34,0.0,-0.94358,4e-05,8.04866]
[1777188934899,42.62,77995.64,0.0,-0.94359,4e-05,8.04732]
[1777188939935,42.63,77992.11,0.0,-0.94369,4e-05,8.03532]
[1777188944970,42.63,77992.52,0.0,-0.94365,4e-05,8.04041]
[1777188950008,42.64,77992.28,0.0,-0.94362,4e-05,8.04271]
[1777188959068,42.65,77992.35,0.0,-0.94357,4e-05,8.04905]
[1777188965110,42.66,77992.47,0.0,-0.94353,4e-05,8.05359]
[1777188971152,42.67,77992.51,0.0,-0.94349,4e-05,8.05779]
[1777188976187,42.68,77992.29,0.0,-0.94347,4e-05,8.06019]
[1777188979208,42.68,77996.87,0.0,-0.94328,4e-05,8.08202]
[1777188985249,42.69,77996.51,0.0,-0.94326,4e-05,8.0843]
[1777188990286,42.7,77996.39,0.0,-0.94323,4e-05,8.08695]
[1777188997335,42.7,77995.92,0.0,-0.94323,4e-05,8.08603]
[1777189002369,42.71,77996.21,0.0,-0.9432,4e-05,8.09043]
[1777189007406,42.72,77996.15,0.0,-0.94317,4e-05,8.09329]
[1777189021504,42.73,77996.22,0.0,-0.94309,4e-05,8.1022]
[1777189027546,42.74,77995.76,0.0,-0.94308,4e-05,8.10383]
[1777189034595,42.75,77995.64,0.0,-0.94304,4e-05,8.1075]
[1777189039630,42.76,77995.44,0.0,-0.94302,4e-05,8.1096]
[1777189044665,42.76,77993.92,0.0,-0.94305,4e-05,8.106]
[1777189049700,42.77,77993.81,0.0,-0.94303,4e-05,8.10851]
[1777189056750,42.78,77993.27,0.0,-0.94304,4e-05,8.10704]
[1777189062792,42.79,77993.17,0.0,-0.94301,4e-05,8.11015]
[1777189067827,42.79,77992.28,0.0,-0.94302,4e-05,8.10926]
[1777189073869,42.8,77991.85,0.0,-0.943,4e-05,8.11092]
[1777189079910,42.81,77991.41,0.0,-0.94299,4e-05,8.1125]
[1777189084946,42.81,77989.92,0.0,-0.94302,4e-05,8.10896]
[1777189089981,42.82,77989.97,0.0,-0.94299,4e-05,8.11206]
[1777189095016,42.82,77989.99,0.0,-0.94296,4e-05,8.11499]
[1777189097030,42.83,77995.66,0.0,-0.94274,4e-05,8.14068]
[1777189102065,42.83,77995.33,0.0,-0.94272,4e-05,8.14237]
[1777189108107,42.84,77995.79,0.0,-0.94269,4e-05,8.14586]
[1777189115156,42.84,77995.41,0.0,-0.94273,4e-05,8.14083]
[1777189124219,42.83,77995.34,0.0,-0.94276,4e-05,8.13693]
[1777189128247,42.82,77999.28,0.0,-0.94264,4e-05,8.15123]
[1777189129254,42.82,78006.29,0.0,-0.94238,4e-05,8.18096]
[1777189134289,42.81,78006.38,0.0,-0.94241,4e-05,8.17751]
[1777189140330,42.8,78006.81,0.0,-0.94243,4e-05,8.17484]
[1777189145366,42.8,77999.49,0.0,-0.94275,4e-05,8.13923]
[1777189150401,42.79,77997.32,0.0,-0.94286,4e-05,8.12622]
[1777189155436,42.79,77995.36,0.0,-0.94292,4e-05,8.11878]
[1777189160471,42.8,77994.61,0.0,-0.94293,4e-05,8.11797]
[1777189171549,42.81,77994.77,0.0,-0.9429,4e-05,8.12052]
[1777189176585,42.81,77995.4,0.0,-0.94286,4e-05,8.12547]
[1777189182627,42.82,77995.03,0.0,-0.94285,4e-05,8.12646]
[1777189191689,42.82,77994.97,0.0,-0.94282,4e-05,8.12997]
[1777189196725,42.83,77994.34,0.0,-0.94282,4e-05,8.12925]
[1777189201760,42.83,77994.08,0.0,-0.94281,4e-05,8.13014]
[1777189206795,42.84,77994.18,0.0,-0.94279,4e-05,8.13258]
[1777189211830,42.84,77994.01,0.0,-0.94278,4e-05,8.13389]
[1777189216865,42.84,77994.08,0.0,-0.94276,4e-05,8.13626]
[1777189221900,42.85,77993.97,0.0,-0.94274,4e-05,8.13787]
[1777189226935,42.85,77993.96,0.0,-0.94273,4e-05,8.13992]
[1777189232977,42.86,77994.77,0.0,-0.94269,4e-05,8.1426]
[1777189245061,42.87,77994.81,0.0,-0.94265,4e-05,8.14779]
[1777189254123,42.88,77994.85,0.0,-0.94261,4e-05,8.15172]
[1777189263187,42.88,77994.82,0.0,-0.94258,4e-05,8.15534]
[1777189274263,42.89,77994.8,0.0,-0.94254,4e-05,8.16019]
[1777189281312,42.9,77995.2,0.0,-0.9425,4e-05,8.16476]
[1777189286348,42.9,77997.59,0.0,-0.94239,4e-05,8.17709]
[1777189291383,42.91,77999.5,0.0,-0.94232,4e-05,8.18396]
[1777189296418,42.91,78000.96,0.0,-0.94225,4e-05,8.19208]
[1777189302460,42.92,78000.5,0.0,-0.94225,4e-05,8.19212]
[1777189307494,42.92,78001.05,0.0,-0.94221,4e-05,8.19613]
[1777189312530,42.92,78001.02,0.0,-0.9422,4e-05,8.19756]
[1777189319582,42.93,78001.31,0.0,-0.94217,4e-05,8.20095]
[1777189329652,42.93,78001.3,0.0,-0.94214,4e-05,8.20377]
[1777189334687,42.94,78001.77,0.0,-0.94211,4e-05,8.20718]
[1777189340728,42.94,78002.07,0.0,-0.94209,4e-05,8.21008]
[1777189352812,42.95,78001.5,0.0,-0.9421,4e-05,8.20733]
[1777189360869,42.95,78000.76,0.0,-0.94211,4e-05,8.2062]
[1777189365904,42.95,78001.02,0.0,-0.94209,4e-05,8.20859]
[1777189375990,42.96,78001.02,0.0,-0.94207,4e-05,8.21105]
[1777189383040,42.96,78002.15,0.0,-0.94201,4e-05,8.21763]
[1777189388074,42.96,78003.07,0.0,-0.94197,4e-05,8.22274]
[1777189395936,42.96,78003.05,0.0,-0.94197,4e-05,8.22288]
[1777189408215,42.97,78004.79,0.0,-0.94186,4e-05,8.23448]
[1777189418285,42.98,78004.79,0.0,-0.94187,4e-05,8.23319]
[1777189423319,42.98,78004.79,0.0,-0.94186,4e-05,8.23423]
[1777189429362,42.98,78004.29,0.0,-0.94186,4e-05,8.23331]
[1777189440439,42.99,78004.1,0.0,-0.94185,4e-05,8.23502]
[1777189450509,42.99,78004.1,0.0,-0.94183,4e-05,8.23711]
[1777189460579,42.99,78004.1,0.0,-0.94181,4e-05,8.23916]
[1777189470648,43.0,78004.1,0.0,-0.9418,4e-05,8.24068]
[1777189479713,43.0,78003.9,0.0,-0.94181,4e-05,8.23826]
[1777189484748,43.0,78000.23,0.0,-0.94194,4e-05,8.22337]
[1777189489783,43.01,77999.83,0.0,-0.94195,4e-05,8.22285]
[1777189496833,43.01,78000.06,0.0,-0.94192,4e-05,8.22561]
[1777189501870,43.01,78001.24,0.0,-0.94186,4e-05,8.23206]
[1777189508917,43.02,78001.74,0.0,-0.94183,4e-05,8.23599]
[1777189513951,43.02,78002.23,0.0,-0.9418,4e-05,8.2394]
[1777189518987,43.02,78002.15,0.0,-0.94179,4e-05,8.24035]
[1777189524022,43.02,78004.79,0.0,-0.94168,4e-05,8.25314]
[1777189532077,43.03,78004.8,0.0,-0.94168,4e-05,8.2517]
[1777189542148,43.03,78004.72,0.0,-0.94167,4e-05,8.25359]
[1777189551211,43.04,78004.82,0.0,-0.94164,4e-05,8.25595]
[1777189560273,43.04,78004.81,0.0,-0.94163,4e-05,8.25776]
[1777189566316,43.04,78005.72,0.0,-0.94158,4e-05,8.2629]
[1777189571351,43.05,78005.52,0.0,-0.94158,4e-05,8.26298]
[1777189581421,43.05,78005.1,0.0,-0.94158,4e-05,8.26302]
[1777189589477,43.05,78005.32,0.0,-0.94156,4e-05,8.26544]
[1777189594512,43.05,78005.31,0.0,-0.94157,4e-05,8.26294]
[1777189600554,43.06,78005.38,0.0,-0.94156,4e-05,8.26433]
[1777189605591,43.06,78004.99,0.0,-0.94157,4e-05,8.26353]
[1777189612640,43.06,78005.15,0.0,-0.94155,4e-05,8.26565]
[1777189621703,43.06,78004.85,0.0,-0.94155,4e-05,8.26591]
[1777189633239,43.07,78004.74,0.0,-0.94155,4e-05,8.26596]
[1777189644866,43.07,78004.74,0.0,-0.94152,4e-05,8.26935]
[1777189649901,43.07,78004.29,0.0,-0.94153,4e-05,8.26822]
[1777189661985,43.08,78004.06,0.0,-0.94154,4e-05,8.26589]
[1777189672055,43.08,78004.06,0.0,-0.94152,4e-05,8.26775]
[1777189682127,43.09,78004.06,0.0,-0.9415,4e-05,8.26974]
[1777189689176,43.09,78004.14,0.0,-0.94149,4e-05,8.27155]
[1777189700253,43.09,78004.06,0.0,-0.94147,4e-05,8.27352]
[1777189710323,43.1,78004.06,0.0,-0.94145,4e-05,8.27566]
[1777189716365,43.1,78003.41,0.0,-0.94148,4e-05,8.27079]
[1777189721400,43.1,78002.5,0.0,-0.94151,4e-05,8.26796]
[1777189728449,43.11,78002.46,0.0,-0.9415,4e-05,8.26938]
[1777189741540,43.11,78002.37,0.0,-0.94147,4e-05,8.27189]
[1777189749597,43.12,78002.23,0.0,-0.94146,4e-05,8.27304]
[1777189754632,43.12,78001.33,0.0,-0.94149,4e-05,8.2702]
[1777189759667,43.12,78001.53,0.0,-0.94147,4e-05,8.27215]
[1777189769737,43.13,78001.56,0.0,-0.94145,4e-05,8.2746]
[1777189774772,43.13,78001.89,0.0,-0.94145,4e-05,8.2737]
[1777189782828,43.13,78001.88,0.0,-0.94143,4e-05,8.27531]
[1777189786856,43.13,78006.96,0.0,-0.94123,4e-05,8.29823]
[1777189796926,43.14,78009.18,0.0,-0.94113,4e-05,8.30937]
[1777189801961,43.14,78009.97,0.0,-0.9411,4e-05,8.31346]
[1777189806996,43.14,78014.5,0.0,-0.94092,4e-05,8.33381]
[1777189812032,43.14,78012.44,0.0,-0.94099,4e-05,8.32525]
[1777189817068,43.14,78011.26,0.0,-0.94103,4e-05,8.32062]
[1777189823109,43.14,78011.2,0.0,-0.94103,4e-05,8.32096]
[1777189830157,43.14,78011.53,0.0,-0.94101,4e-05,8.32307]
[1777189836200,43.14,78014.76,0.0,-0.9409,4e-05,8.33437]
[1777189838213,43.14,78019.0,0.0,-0.94074,4e-05,8.35303]
[1777189843249,43.14,78021.67,0.0,-0.94063,4e-05,8.36484]
[1777189848284,43.14,78021.55,0.0,-0.94064,4e-05,8.3644]
[1777189854326,43.14,78020.92,0.0,-0.94066,4e-05,8.36171]
[1777189860368,43.14,78021.25,0.0,-0.94065,4e-05,8.36317]
[1777189865403,43.14,78016.28,0.0,-0.94084,4e-05,8.34142]
[1777189870439,43.15,78016.44,0.0,-0.94083,4e-05,8.34224]
[1777189876481,43.15,78017.35,0.0,-0.9408,4e-05,8.34627]
[1777189881516,43.15,78017.43,0.0,-0.9408,4e-05,8.34662]
[1777189886054,43.15,78017.35,0.0,-0.9408,4e-05,8.34626]
[1777189886553,43.15,78041.52,0.0,-0.93986,4e-05,8.45232]
[1777189887560,43.14,78064.19,0.0,-0.93897,4e-05,8.55236]
[1777189888567,43.14,78064.5,0.0,-0.93896,4e-05,8.5534]
[1777189889769,43.14,78064.5,0.0,-0.93896,4e-05,8.5534]
[1777189895616,43.14,78064.01,0.0,-0.93902,4e-05,8.5456]
[1777189897775,43.14,78064.1,0.0,-0.93903,4e-05,8.54537]
[1777189900753,43.14,78064.42,0.0,-0.93902,4e-05,8.54647]
[1777189900777,43.14,78064.42,0.0,-0.93902,4e-05,8.54647]
[1777189900849,43.14,78064.42,0.0,-0.93902,4e-05,8.54583]
[1777189906693,43.13,78064.56,0.0,-0.93903,4e-05,8.54452]
[1777189912735,43.13,78063.73,0.0,-0.93909,4e-05,8.5389]
[1777189917514,43.13,78064.1,0.0,-0.93908,4e-05,8.53926]
[1777189917771,43.13,78064.1,0.0,-0.93908,4e-05,8.53926]
[1777189923824,43.12,78076.39,0.0,-0.93862,4e-05,8.59157]
[1777189924825,43.12,78087.49,0.0,-0.93818,4e-05,8.64021]
[1777189925832,43.12,78088.52,0.0,-0.93815,4e-05,8.6444]
[1777189926839,43.12,78087.62,0.0,-0.93819,4e-05,8.63989]
[1777189929721,43.12,78087.1,0.0,-0.93822,4e-05,8.63659]
[1777189929776,43.12,78087.1,0.0,-0.93822,4e-05,8.63659]
[1777189930022,43.12,78087.1,0.0,-0.93822,4e-05,8.63659]
[1777189930109,43.11,78087.28,0.0,-0.93822,4e-05,8.63643]
[1777189936908,43.11,78087.06,0.0,-0.93826,4e-05,8.63208]
[1777189937443,43.11,78087.06,0.0,-0.93826,4e-05,8.63208]
[1777189937527,43.11,78087.06,0.0,-0.93826,4e-05,8.63208]
[1777189940937,43.1,78083.13,0.0,-0.93843,4e-05,8.61268]
[1777189946086,43.1,78082.96,0.0,-0.93844,4e-05,8.61148]
[1777189946091,43.1,78082.96,0.0,-0.93844,4e-05,8.61148]
[1777189946277,43.1,78082.96,0.0,-0.93844,4e-05,8.61148]
[1777189946364,43.1,78082.96,0.0,-0.93846,4e-05,8.60969]
[1777189952016,43.09,78082.99,0.0,-0.9385,4e-05,8.60374]
[1777189952845,43.09,78082.99,0.0,-0.9385,4e-05,8.60374]
[1777189952888,43.09,78082.99,0.0,-0.9385,4e-05,8.60374]
[1777189953022,43.09,78082.99,0.0,-0.9385,4e-05,8.60374]
[1777189953042,43.09,78082.99,0.0,-0.93851,4e-05,8.6033]
[1777189959065,43.09,78082.95,0.0,-0.93853,4e-05,8.60049]
[1777189963976,43.08,78082.9,0.0,-0.93855,4e-05,8.59852]
[1777189964022,43.08,78082.9,0.0,-0.93855,4e-05,8.59852]
[1777189964100,43.08,78083.66,0.0,-0.93852,4e-05,8.60147]
[1777189970144,43.08,78083.1,0.0,-0.93857,4e-05,8.59637]
[1777189971602,43.08,78084.0,0.0,-0.93854,4e-05,8.59995]
[1777189971605,43.08,78084.0,0.0,-0.93854,4e-05,8.59995]
[1777189971777,43.08,78084.0,0.0,-0.93854,4e-05,8.59995]
[1777189972158,43.07,78084.11,0.0,-0.93854,4e-05,8.6]
[1777189978281,43.07,78084.49,0.0,-0.93854,4e-05,8.59995]
[1777189978302,43.07,78084.49,0.0,-0.93854,4e-05,8.59995]
[1777189978371,43.07,78084.49,0.0,-0.93855,4e-05,8.59909]
[1777189978520,43.07,78084.49,0.0,-0.93855,4e-05,8.59909]
[1777189981223,43.07,78088.82,0.0,-0.93839,4e-05,8.61709]
[1777189987197,43.06,78088.66,0.0,-0.9384,4e-05,8.61546]
[1777189987207,43.06,78088.66,0.0,-0.9384,4e-05,8.61546]
[1777189987277,43.06,78088.66,0.0,-0.9384,4e-05,8.61546]
[1777189987374,43.06,78088.66,0.0,-0.93842,4e-05,8.61364]
[1777189990286,43.06,78084.87,0.0,-0.93858,4e-05,8.59541]
[1777189993986,43.06,78085.54,0.0,-0.93856,4e-05,8.59755]
[1777189993994,43.06,78085.54,0.0,-0.93856,4e-05,8.59755]
[1777189994024,43.06,78085.54,0.0,-0.93856,4e-05,8.59755]
[1777189994314,43.05,78085.56,0.0,-0.93857,4e-05,8.5968]
[1777190001363,43.05,78085.47,0.0,-0.9386,4e-05,8.59347]
[1777190001765,43.05,78085.47,0.0,-0.9386,4e-05,8.59347]
[1777190001772,43.05,78085.47,0.0,-0.9386,4e-05,8.59347]
[1777190002025,43.05,78085.47,0.0,-0.9386,4e-05,8.59347]
[1777190002122,43.05,78085.47,0.0,-0.9386,4e-05,8.59305]
[1777190007405,43.04,78082.67,0.0,-0.93873,4e-05,8.57853]
[1777190008412,43.04,78076.96,0.0,-0.93896,4e-05,8.55273]
[1777190008722,43.04,78076.96,0.0,-0.93896,4e-05,8.55273]
[1777190008731,43.04,78076.96,0.0,-0.93896,4e-05,8.55273]
[1777190008774,43.04,78076.96,0.0,-0.93896,4e-05,8.55273]
[1777190009419,43.04,78076.73,0.0,-0.93898,4e-05,8.55136]
[1777190015461,43.04,78077.15,0.0,-0.939,4e-05,8.54783]
[1777190016882,43.04,78077.3,0.0,-0.939,4e-05,8.54818]
[1777190016928,43.04,78077.3,0.0,-0.939,4e-05,8.54818]
[1777190017025,43.04,78077.3,0.0,-0.939,4e-05,8.54818]
[1777190017475,43.04,78077.62,0.0,-0.93899,4e-05,8.54929]
[1777190023318,43.03,78077.18,0.0,-0.93902,4e-05,8.54609]
[1777190023363,43.03,78077.18,0.0,-0.93902,4e-05,8.54609]
[1777190023466,43.03,78077.18,0.0,-0.93902,4e-05,8.54548]
[1777190023522,43.03,78077.18,0.0,-0.93902,4e-05,8.54548]
[1777190030467,43.03,78078.58,0.0,-0.93898,4e-05,8.55019]
[1777190030528,43.03,78079.03,0.0,-0.93896,4e-05,8.55188]
[1777190030567,43.03,78080.1,0.0,-0.93892,4e-05,8.55634]
[1777190035602,43.03,78080.24,0.0,-0.93893,4e-05,8.5554]
[1777190040637,43.02,78080.44,0.0,-0.93894,4e-05,8.55477]
[1777190044877,43.02,78080.81,0.0,-0.93893,4e-05,8.55552]
[1777190044880,43.02,78080.81,0.0,-0.93893,4e-05,8.55552]
[1777190045025,43.02,78080.81,0.0,-0.93893,4e-05,8.55552]
[1777190045110,43.02,78080.84,0.0,-0.93894,4e-05,8.55505]
[1777190052701,43.02,78080.91,0.0,-0.93894,4e-05,8.55448]
[1777190052775,43.02,78080.91,0.0,-0.93894,4e-05,8.55448]
[1777190052875,43.02,78082.01,0.0,-0.93891,4e-05,8.5582]
[1777190058324,43.01,78084.53,0.0,-0.93882,4e-05,8.56822]
[1777190058327,43.01,78084.53,0.0,-0.93882,4e-05,8.56822]
[1777190058334,43.01,78084.53,0.0,-0.93883,4e-05,8.56759]
[1777190058524,43.01,78084.53,0.0,-0.93883,4e-05,8.56759]
[1777190063799,43.01,78084.53,0.0,-0.93884,4e-05,8.566]
[1777190066110,43.01,78084.53,0.0,-0.93884,4e-05,8.566]
[1777190066150,43.01,78084.53,0.0,-0.93884,4e-05,8.566]
[1777190066275,43.01,78084.53,0.0,-0.93884,4e-05,8.566]
[1777190066377,43.01,78084.15,0.0,-0.93886,4e-05,8.56335]
[1777190071856,43.0,78085.16,0.0,-0.93886,4e-05,8.56281]
[1777190073493,43.0,78085.16,0.0,-0.93886,4e-05,8.56281]
[1777190073530,43.0,78085.16,0.0,-0.93886,4e-05,8.56281]
[1777190073551,43.0,78085.56,0.0,-0.93885,4e-05,8.56426]
[1777190073772,43.0,78085.56,0.0,-0.93885,4e-05,8.56426]
[1777190073870,43.0,78085.95,0.0,-0.93884,4e-05,8.56567]
[1777190078905,43.0,78086.01,0.0,-0.93885,4e-05,8.56429]
[1777190082173,43.0,78085.91,0.0,-0.93886,4e-05,8.56319]
[1777190082273,43.0,78085.91,0.0,-0.93886,4e-05,8.56319]
[1777190088492,42.99,78085.9,0.0,-0.93887,4e-05,8.56184]
[1777190088524,42.99,78085.9,0.0,-0.93887,4e-05,8.56184]
[1777190088542,42.99,78085.9,0.0,-0.93887,4e-05,8.56184]
[1777190088771,42.99,78085.64,0.0,-0.93889,4e-05,8.55938]
[1777190088975,42.99,78085.88,0.0,-0.93888,4e-05,8.56045]
[1777190091559,42.99,78084.44,0.0,-0.93895,4e-05,8.55339]
[1777190091774,42.99,78084.44,0.0,-0.93895,4e-05,8.55339]
[1777190096120,42.99,78083.08,0.0,-0.93901,4e-05,8.54611]
[1777190096274,42.99,78083.08,0.0,-0.93901,4e-05,8.54611]
[1777190096645,42.99,78081.26,0.0,-0.93909,4e-05,8.53743]
[1777190096770,42.99,78081.26,0.0,-0.93909,4e-05,8.53743]
[1777190097031,42.99,78081.5,0.0,-0.93908,4e-05,8.53849]
[1777190099517,42.99,78080.05,0.0,-0.93914,4e-05,8.53177]
[1777190099772,42.99,78079.68,0.0,-0.93916,4e-05,8.52985]
[1777190101729,42.98,78082.16,0.0,-0.93907,4e-05,8.54009]
[1777190101773,42.98,78082.16,0.0,-0.93907,4e-05,8.54009]
[1777190102067,42.98,78084.71,0.0,-0.93897,4e-05,8.55117]
[1777190102833,42.98,78084.71,0.0,-0.93897,4e-05,8.55117]
[1777190103018,42.98,78084.71,0.0,-0.93897,4e-05,8.55117]
[1777190108109,42.97,78087.92,0.0,-0.93888,4e-05,8.56088]
[1777190111000,42.97,78087.92,0.0,-0.93888,4e-05,8.56088]
[1777190111020,42.97,78087.92,0.0,-0.93888,4e-05,8.56088]
[1777190111057,42.97,78087.92,0.0,-0.93888,4e-05,8.56088]
[1777190111269,42.97,78087.92,0.0,-0.93888,4e-05,8.56088]
[1777190111371,42.96,78087.92,0.0,-0.93896,4e-05,8.55193]
[1777190117172,42.94,78087.87,0.0,-0.93905,4e-05,8.54246]
[1777190123214,42.96,78087.83,0.0,-0.93893,4e-05,8.55557]
[1777190127242,42.98,78099.6,0.0,-0.93841,4e-05,8.61387]
[1777190128249,42.98,78106.7,0.0,-0.93812,4e-05,8.64611]
[1777190129256,42.98,78101.0,0.0,-0.93835,4e-05,8.62099]
[1777190130042,42.98,78101.0,0.0,-0.93835,4e-05,8.62099]
[1777190130272,42.98,78101.0,0.0,-0.93835,4e-05,8.62099]
[1777190135473,42.98,78101.9,0.0,-0.93831,4e-05,8.62384]
[1777190135520,42.98,78101.9,0.0,-0.93831,4e-05,8.62384]
[1777190135702,42.98,78101.43,0.0,-0.93833,4e-05,8.62218]
[1777190135771,42.98,78101.43,0.0,-0.93833,4e-05,8.62218]
[1777190136305,42.98,78101.99,0.0,-0.9383,4e-05,8.62514]
[1777190140984,42.99,78101.57,0.0,-0.9383,4e-05,8.62504]
[1777190141022,42.99,78101.57,0.0,-0.9383,4e-05,8.62504]
[1777190146375,43.02,78102.21,0.0,-0.93811,4e-05,8.646]
[1777190148847,43.02,78102.21,0.0,-0.93811,4e-05,8.646]
[1777190149018,43.02,78102.21,0.0,-0.93811,4e-05,8.646]
[1777190149072,43.02,78102.21,0.0,-0.93811,4e-05,8.646]
[1777190149270,43.02,78102.21,0.0,-0.93811,4e-05,8.646]
[1777190149395,43.04,78102.16,0.0,-0.93803,4e-05,8.6543]
[1777190157452,43.08,78102.08,0.0,-0.93788,4e-05,8.6709]
[1777190158959,43.08,78102.08,0.0,-0.93788,4e-05,8.6709]
[1777190159025,43.08,78102.08,0.0,-0.93788,4e-05,8.6709]
[1777190164518,43.09,78102.91,0.0,-0.93779,4e-05,8.68049]
[1777190168224,43.09,78103.16,0.0,-0.93777,4e-05,8.68268]
[1777190168276,43.09,78103.16,0.0,-0.93777,4e-05,8.68268]
[1777190168547,43.09,78108.41,0.0,-0.93756,4e-05,8.70658]
[1777190168887,43.09,78108.41,0.0,-0.93756,4e-05,8.70658]
[1777190169022,43.09,78108.41,0.0,-0.93756,4e-05,8.70658]
[1777190169553,43.09,78113.02,0.0,-0.93737,4e-05,8.7276]
[1777190171567,43.1,78117.32,0.0,-0.93717,4e-05,8.75]
[1777190173598,43.1,78117.92,0.0,-0.93714,4e-05,8.75295]
[1777190173774,43.1,78119.7,0.0,-0.93707,4e-05,8.76121]
[1777190176251,43.1,78121.18,0.0,-0.93698,4e-05,8.7704]
[1777190176276,43.1,78121.18,0.0,-0.93698,4e-05,8.7704]
[1777190176602,43.11,78120.74,0.0,-0.937,4e-05,8.76864]
[1777190178887,43.11,78123.8,0.0,-0.93685,4e-05,8.78493]
[1777190179031,43.11,78123.8,0.0,-0.93685,4e-05,8.78493]
[1777190184658,43.12,78128.8,0.0,-0.93662,4e-05,8.81035]
[1777190186672,43.12,78135.11,0.0,-0.93636,4e-05,8.83918]
[1777190187818,43.12,78135.11,0.0,-0.93636,4e-05,8.83918]
[1777190188024,43.12,78135.11,0.0,-0.93636,4e-05,8.83918]
[1777190188361,43.12,78135.11,0.0,-0.93636,4e-05,8.83918]
[1777190188520,43.12,78135.11,0.0,-0.93636,4e-05,8.83918]
[1777190188621,43.12,78137.99,0.0,-0.93624,4e-05,8.85243]
[1777190190624,43.12,78138.68,0.0,-0.93621,4e-05,8.85556]
[1777190190774,43.12,78138.34,0.0,-0.93623,4e-05,8.85411]
[1777190195328,43.12,78138.45,0.0,-0.93624,4e-05,8.85132]
[1777190195521,43.12,78138.45,0.0,-0.93624,4e-05,8.85132]
[1777190195621,43.12,78138.45,0.0,-0.93624,4e-05,8.85168]
[1777190197808,43.12,78138.73,0.0,-0.93623,4e-05,8.85304]
[1777190198020,43.12,78138.73,0.0,-0.93623,4e-05,8.85304]
[1777190198035,43.12,78135.06,0.0,-0.93638,4e-05,8.83651]
[1777190199762,43.12,78131.42,0.0,-0.93652,4e-05,8.82028]
[1777190202989,43.12,78131.24,0.0,-0.93653,4e-05,8.81972]
[1777190203020,43.12,78131.24,0.0,-0.93653,4e-05,8.81972]
[1777190203260,43.12,78131.24,0.0,-0.93653,4e-05,8.81972]
[1777190203274,43.12,78131.24,0.0,-0.93653,4e-05,8.81972]
[1777190203362,43.12,78130.72,0.0,-0.93655,4e-05,8.81763]
[1777190208825,43.12,78130.54,0.0,-0.93655,4e-05,8.81746]
[1777190211206,43.12,78130.74,0.0,-0.93654,4e-05,8.81849]
[1777190211277,43.12,78130.74,0.0,-0.93654,4e-05,8.81849]
[1777190216882,43.12,78130.66,0.0,-0.93653,4e-05,8.819]
[1777190217862,43.12,78130.66,0.0,-0.93653,4e-05,8.819]
[1777190218025,43.12,78130.66,0.0,-0.93653,4e-05,8.819]
[1777190218960,43.12,78130.43,0.0,-0.93654,4e-05,8.81808]
[1777190219020,43.12,78130.43,0.0,-0.93654,4e-05,8.81808]
[1777190219108,43.12,78127.98,0.0,-0.93664,4e-05,8.80714]
[1777190223220,43.12,78129.02,0.0,-0.9366,4e-05,8.81222]
[1777190223271,43.12,78129.02,0.0,-0.9366,4e-05,8.81222]
[1777190229590,43.13,78128.84,0.0,-0.9366,4e-05,8.81215]
[1777190229773,43.13,78126.91,0.0,-0.93667,4e-05,8.80369]
[1777190230526,43.13,78126.91,0.0,-0.93667,4e-05,8.80369]
[1777190230620,43.13,78123.06,0.0,-0.93683,4e-05,8.78649]
[1777190230770,43.13,78123.06,0.0,-0.93683,4e-05,8.78649]
[1777190236015,43.13,78122.26,0.0,-0.93685,4e-05,8.78371]
[1777190237265,43.13,78122.26,0.0,-0.93685,4e-05,8.78371]
[1777190237539,43.13,78122.26,0.0,-0.93685,4e-05,8.78371]
[1777190238029,43.13,78117.16,0.0,-0.93706,4e-05,8.76107]
[1777190240043,43.13,78113.69,0.0,-0.93719,4e-05,8.74589]
[1777190242361,43.13,78113.69,0.0,-0.93719,4e-05,8.74589]
[1777190242525,43.13,78113.69,0.0,-0.93719,4e-05,8.74589]
[1777190242808,43.13,78113.87,0.0,-0.93718,4e-05,8.7474]
[1777190243022,43.13,78113.87,0.0,-0.93718,4e-05,8.7474]
[1777190243064,43.13,78113.74,0.0,-0.93718,4e-05,8.74681]
[1777190245299,43.13,78113.32,0.0,-0.9372,4e-05,8.74516]
[1777190245523,43.13,78113.32,0.0,-0.9372,4e-05,8.74516]
[1777190250754,43.14,78112.74,0.0,-0.93721,4e-05,8.74402]
[1777190250768,43.14,78112.74,0.0,-0.93721,4e-05,8.74402]
[1777190250973,43.14,78112.74,0.0,-0.93721,4e-05,8.74402]
[1777190251025,43.14,78112.74,0.0,-0.93721,4e-05,8.74402]
[1777190251119,43.14,78113.34,0.0,-0.9372,4e-05,8.74353]
[1777190256155,43.14,78113.3,0.0,-0.93719,4e-05,8.74462]
[1777190261190,43.14,78117.98,0.0,-0.93699,4e-05,8.76696]
[1777190263541,43.14,78120.19,0.0,-0.9369,4e-05,8.77717]
[1777190263642,43.14,78120.37,0.0,-0.93689,4e-05,8.77843]
[1777190263771,43.14,78120.37,0.0,-0.93689,4e-05,8.77843]
[1777190269245,43.15,78123.63,0.0,-0.93675,4e-05,8.79434]
[1777190274281,43.15,78123.49,0.0,-0.93674,4e-05,8.79474]
[1777190278543,43.15,78123.9,0.0,-0.93672,4e-05,8.79722]
[1777190278624,43.15,78123.97,0.0,-0.93671,4e-05,8.79775]
[1777190278769,43.15,78123.97,0.0,-0.93671,4e-05,8.79775]
[1777190280043,43.15,78123.6,0.0,-0.93673,4e-05,8.79629]
[1777190280269,43.15,78123.6,0.0,-0.93673,4e-05,8.79629]
[1777190282966,43.15,78127.23,0.0,-0.93657,4e-05,8.81331]
[1777190283029,43.15,78127.23,0.0,-0.93657,4e-05,8.81331]
[1777190283344,43.15,78129.42,0.0,-0.93648,4e-05,8.82339]
[1777190288379,43.15,78129.08,0.0,-0.93649,4e-05,8.82272]
[1777190290041,43.15,78130.53,0.0,-0.93643,4e-05,8.82945]
[1777190290271,43.15,78130.53,0.0,-0.93643,4e-05,8.82945]
[1777190295428,43.16,78130.38,0.0,-0.93643,4e-05,8.8298]
[1777190299458,43.16,78130.34,0.0,-0.93642,4e-05,8.83012]
[1777190299523,43.16,78130.34,0.0,-0.93642,4e-05,8.83012]
[1777190299625,43.16,78130.34,0.0,-0.93642,4e-05,8.83029]
[1777190300587,43.16,78130.34,0.0,-0.93642,4e-05,8.83029]
[1777190300773,43.16,78128.47,0.0,-0.9365,4e-05,8.82201]
[1777190306505,43.16,78125.16,0.0,-0.93662,4e-05,8.80826]
[1777190306866,43.16,78125.16,0.0,-0.93662,4e-05,8.80826]
[1777190307019,43.16,78125.16,0.0,-0.93662,4e-05,8.80826]
[1777190307512,43.16,78124.61,0.0,-0.93664,4e-05,8.80598]
[1777190308361,43.16,78124.61,0.0,-0.93664,4e-05,8.80598]
[1777190308522,43.16,78124.61,0.0,-0.93664,4e-05,8.80598]
[1777190314561,43.16,78124.0,0.0,-0.93667,4e-05,8.80125]
[1777190316575,43.16,78119.67,0.0,-0.93684,4e-05,8.78217]
[1777190317555,43.16,78119.67,0.0,-0.93684,4e-05,8.78217]
[1777190317772,43.16,78119.67,0.0,-0.93684,4e-05,8.78217]
[1777190317582,43.16,78119.18,0.0,-0.93686,4e-05,8.78021]
[1777190318557,43.16,78119.18,0.0,-0.93686,4e-05,8.78021]
[1777190318772,43.16,78119.18,0.0,-0.93686,4e-05,8.78021]
[1777190325694,43.17,78117.68,0.0,-0.93691,4e-05,8.77523]
[1777190325770,43.17,78117.68,0.0,-0.93691,4e-05,8.77523]
[1777190326048,43.17,78117.93,0.0,-0.93689,4e-05,8.77661]
[1777190326270,43.17,78117.93,0.0,-0.93689,4e-05,8.77661]
[1777190326370,43.17,78117.93,0.0,-0.93689,4e-05,8.77686]
[1777190331680,43.17,78116.48,0.0,-0.93695,4e-05,8.77067]
[1777190333480,43.17,78116.25,0.0,-0.93695,4e-05,8.7699]
[1777190333523,43.17,78116.25,0.0,-0.93695,4e-05,8.7699]
[1777190333694,43.17,78116.43,0.0,-0.93694,4e-05,8.77097]
[1777190333959,43.17,78116.43,0.0,-0.93694,4e-05,8.77097]
[1777190334024,43.17,78116.43,0.0,-0.93694,4e-05,8.77097]
[1777190340762,43.17,78116.25,0.0,-0.93694,4e-05,8.77118]
[1777190346785,43.18,78117.05,0.0,-0.93689,4e-05,8.77703]
[1777190352897,43.18,78116.56,0.0,-0.9369,4e-05,8.77631]
[1777190359947,43.18,78116.77,0.0,-0.93687,4e-05,8.77898]
[1777190366996,43.19,78116.43,0.0,-0.93687,4e-05,8.77915]
[1777190372031,43.19,78118.12,0.0,-0.93681,4e-05,8.78451]
[1777190374045,43.19,78123.16,0.0,-0.9366,4e-05,8.80777]
[1777190381094,43.2,78121.6,0.0,-0.93665,4e-05,8.80293]
[1777190386130,43.2,78121.07,0.0,-0.93665,4e-05,8.80216]
[1777190395193,43.2,78121.9,0.0,-0.9366,4e-05,8.80838]
[1777190400544,43.21,78123.37,0.0,-0.93652,4e-05,8.8163]
[1777190400047,43.21,78123.37,0.0,-0.93652,4e-05,8.8163]
[1777190409357,43.21,78123.37,0.0,-0.93652,4e-05,8.8163]
[1777190409366,43.21,78133.83,0.0,-0.93609,4e-05,8.86387]
[1777190416358,43.21,78132.13,0.0,-0.93616,4e-05,8.85618]
[1777190421394,43.21,78132.82,0.0,-0.93614,4e-05,8.8593]
[1777190426429,43.21,78134.6,0.0,-0.93606,4e-05,8.86735]
[1777190431468,43.21,78134.11,0.0,-0.93611,4e-05,8.86167]
[1777190432474,43.21,78130.85,0.0,-0.93624,4e-05,8.84693]
[1777190433481,43.21,78124.19,0.0,-0.93651,4e-05,8.81686]
[1777190435496,43.21,78114.75,0.0,-0.93689,4e-05,8.77434]
[1777190436504,43.21,78111.29,0.0,-0.93703,4e-05,8.75879]
[1777190441541,43.21,78112.11,0.0,-0.937,4e-05,8.76247]
[1777190445569,43.21,78111.58,0.0,-0.93703,4e-05,8.75931]
[1777190450604,43.2,78112.24,0.0,-0.93704,4e-05,8.75841]
[1777190455640,43.19,78113.94,0.0,-0.93701,4e-05,8.76215]
[1777190460675,43.18,78114.2,0.0,-0.93704,4e-05,8.7586]
[1777190466717,43.17,78114.53,0.0,-0.93707,4e-05,8.7554]
[1777190471752,43.16,78114.23,0.0,-0.93711,4e-05,8.75115]
[1777190477794,43.16,78114.46,0.0,-0.93713,4e-05,8.74898]
[1777190478844,43.16,78114.46,0.0,-0.93713,4e-05,8.74898]
[1777190478923,43.16,78119.56,0.0,-0.93693,4e-05,8.77139]
[1777190480815,43.15,78124.67,0.0,-0.93673,4e-05,8.79322]
[1777190482539,43.15,78123.84,0.0,-0.93677,4e-05,8.78888]
[1777190482828,43.15,78124.02,0.0,-0.93677,4e-05,8.78909]
[1777190487864,43.15,78125.57,0.0,-0.93673,4e-05,8.79309]
[1777190492899,43.14,78125.31,0.0,-0.93679,4e-05,8.78546]
[1777190497934,43.13,78125.65,0.0,-0.93681,4e-05,8.78404]
[1777190502969,43.13,78125.62,0.0,-0.93683,4e-05,8.78098]
[1777190508013,43.12,78124.89,0.0,-0.93689,4e-05,8.77481]
[1777190510523,43.12,78125.02,0.0,-0.93689,4e-05,8.77482]
[1777190516062,43.11,78125.17,0.0,-0.93692,4e-05,8.77153]
[1777190522103,43.11,78129.4,0.0,-0.93678,4e-05,8.78719]
[1777190523111,43.1,78133.45,0.0,-0.93662,4e-05,8.80476]
[1777190524531,43.1,78133.45,0.0,-0.93662,4e-05,8.80476]
[1777190530159,43.09,78134.88,0.0,-0.93661,4e-05,8.80593]
[1777190531166,43.09,78138.67,0.0,-0.93647,4e-05,8.82229]
[1777190536249,43.08,78133.99,0.0,-0.93669,4e-05,8.79731]
[1777190541284,43.08,78134.8,0.0,-0.93669,4e-05,8.79773]
[1777190546319,43.07,78134.37,0.0,-0.93674,4e-05,8.79261]
[1777190552361,43.06,78134.94,0.0,-0.93677,4e-05,8.78799]
[1777190557396,43.06,78133.13,0.0,-0.93687,4e-05,8.77675]
[1777190562431,43.05,78133.38,0.0,-0.93689,4e-05,8.77482]
[1777190567465,43.04,78133.96,0.0,-0.93689,4e-05,8.77432]
[1777190569480,43.04,78127.11,0.0,-0.93718,4e-05,8.74217]
[1777190570533,43.04,78127.11,0.0,-0.93718,4e-05,8.74217]
[1777190577536,43.03,78128.29,0.0,-0.93718,4e-05,8.74286]
[1777190582570,43.03,78127.49,0.0,-0.93724,4e-05,8.73644]
[1777190587605,43.02,78127.58,0.0,-0.93726,4e-05,8.7341]
[1777190590627,43.02,78131.34,0.0,-0.93712,4e-05,8.74942]
[1777190597678,43.01,78132.63,0.0,-0.9371,4e-05,8.75222]
[1777190604727,43.02,78134.7,0.0,-0.93699,4e-05,8.76434]
[1777190609762,43.02,78133.82,0.0,-0.937,4e-05,8.76236]
[1777190614797,43.03,78133.35,0.0,-0.93703,4e-05,8.75885]
[1777190620839,43.03,78132.98,0.0,-0.93702,4e-05,8.76003]
[1777190627888,43.04,78130.56,0.0,-0.93709,4e-05,8.75187]
[1777190632923,43.04,78129.01,0.0,-0.93714,4e-05,8.74665]
[1777190638965,43.04,78129.49,0.0,-0.9371,4e-05,8.75068]
[1777190641985,43.05,78133.98,0.0,-0.93691,4e-05,8.77184]
[1777190647026,43.05,78134.98,0.0,-0.93685,4e-05,8.77773]
[1777190652059,43.05,78136.24,0.0,-0.93679,4e-05,8.78472]
[1777190654519,43.05,78136.49,0.0,-0.93678,4e-05,8.78636]
[1777190665151,43.06,78136.63,0.0,-0.93674,4e-05,8.7899]
[1777190670186,43.06,78136.63,0.0,-0.93673,4e-05,8.79129]
[1777190675221,43.06,78136.0,0.0,-0.93677,4e-05,8.78643]
[1777190681263,43.07,78136.12,0.0,-0.93675,4e-05,8.78873]
[1777190688312,43.07,78136.76,0.0,-0.9367,4e-05,8.79366]
[1777190693346,43.07,78136.33,0.0,-0.9367,4e-05,8.79313]
[1777190698382,43.08,78136.54,0.0,-0.93668,4e-05,8.79543]
[1777190703419,43.08,78136.72,0.0,-0.93666,4e-05,8.79746]
[1777190707448,43.08,78140.35,0.0,-0.93651,4e-05,8.81477]
[1777190708455,43.08,78143.85,0.0,-0.93636,4e-05,8.8308]
[1777190709462,43.08,78153.16,0.0,-0.93598,4e-05,8.87319]
[1777190710469,43.08,78154.78,0.0,-0.93591,4e-05,8.88065]
[1777190712538,43.08,78155.31,0.0,-0.93589,4e-05,8.88316]
[1777190712586,43.08,78154.97,0.0,-0.9359,4e-05,8.8817]
[1777190718525,43.08,78154.81,0.0,-0.9359,4e-05,8.88157]
[1777190723559,43.09,78156.25,0.0,-0.93584,4e-05,8.88853]
[1777190732623,43.09,78151.66,0.0,-0.93605,4e-05,8.86484]
[1777190733630,43.09,78146.43,0.0,-0.93626,4e-05,8.8412]
[1777190735643,43.09,78142.18,0.0,-0.93643,4e-05,8.82221]
[1777190740680,43.09,78142.05,0.0,-0.93643,4e-05,8.82229]
[1777190745715,43.09,78141.22,0.0,-0.93646,4e-05,8.81915]
[1777190749743,43.09,78137.77,0.0,-0.9366,4e-05,8.80402]
[1777190750529,43.09,78137.77,0.0,-0.9366,4e-05,8.80402]
[1777190750750,43.09,78136.0,0.0,-0.93667,4e-05,8.79616]
[1777190755785,43.09,78136.29,0.0,-0.93665,4e-05,8.79817]
[1777190756792,43.09,78132.54,0.0,-0.9368,4e-05,8.78137]
[1777190760531,43.09,78130.87,0.0,-0.93686,4e-05,8.77433]
[1777190765856,43.1,78131.42,0.0,-0.93683,4e-05,8.77793]
[1777190766862,43.1,78138.89,0.0,-0.93652,4e-05,8.81187]
[1777190771900,43.1,78139.36,0.0,-0.9365,4e-05,8.81484]
[1777190777942,43.1,78139.9,0.0,-0.93647,4e-05,8.81838]
[1777190782976,43.1,78139.01,0.0,-0.93649,4e-05,8.81557]
[1777190788526,43.1,78139.45,0.0,-0.93647,4e-05,8.81801]
[1777190794055,43.11,78138.97,0.0,-0.93649,4e-05,8.81439]
[1777190800097,43.11,78139.42,0.0,-0.93646,4e-05,8.81765]
[1777190806139,43.11,78139.61,0.0,-0.93644,4e-05,8.81966]
[1777190811174,43.11,78139.41,0.0,-0.93644,4e-05,8.8197]
[1777190816209,43.12,78139.44,0.0,-0.93643,4e-05,8.82079]
[1777190820238,43.12,78135.69,0.0,-0.93658,4e-05,8.80461]
[1777190825273,43.12,78135.34,0.0,-0.93658,4e-05,8.80413]
[1777190831315,43.12,78134.81,0.0,-0.93659,4e-05,8.80303]
[1777190836350,43.13,78134.7,0.0,-0.93659,4e-05,8.80359]
[1777190841386,43.13,78134.49,0.0,-0.93659,4e-05,8.80369]
[1777190847428,43.13,78134.43,0.0,-0.93658,4e-05,8.80465]
[1777190848526,43.13,78134.43,0.0,-0.93658,4e-05,8.80465]
[1777190856491,43.13,78134.39,0.0,-0.93658,4e-05,8.8028]
[1777190861525,43.14,78133.37,0.0,-0.93662,4e-05,8.79924]
[1777190868575,43.14,78132.37,0.0,-0.93664,4e-05,8.7963]
[1777190873609,43.14,78132.41,0.0,-0.93664,4e-05,8.79711]
[1777190878645,43.14,78132.36,0.0,-0.93663,4e-05,8.79753]
[1777190881665,43.14,78124.46,0.0,-0.93695,4e-05,8.76231]
[1777190882672,43.14,78123.06,0.0,-0.937,4e-05,8.75619]
[1777190887708,43.15,78122.1,0.0,-0.93703,4e-05,8.75288]
[1777190892743,43.15,78122.2,0.0,-0.937,4e-05,8.75631]
[1777190894757,43.16,78107.89,0.0,-0.93754,4e-05,8.69627]
[1777190895764,43.16,78104.14,0.0,-0.93769,4e-05,8.67978]
[1777190896534,43.16,78104.14,0.0,-0.93769,4e-05,8.67978]
[1777190896771,43.16,78101.03,0.0,-0.93781,4e-05,8.66619]
[1777190899795,43.16,78110.83,0.0,-0.93741,4e-05,8.7111]
[1777190901805,43.17,78113.53,0.0,-0.93725,4e-05,8.72849]
[1777190902535,43.17,78113.53,0.0,-0.93725,4e-05,8.72849]
[1777190902813,43.18,78114.66,0.0,-0.93718,4e-05,8.73602]
[1777190906527,43.18,78112.2,0.0,-0.93725,4e-05,8.72779]
[1777190906841,43.19,78105.7,0.0,-0.93749,4e-05,8.70111]
[1777190908855,43.19,78103.45,0.0,-0.93758,4e-05,8.69163]
[1777190911876,43.19,78098.8,0.0,-0.93778,4e-05,8.66829]
[1777190916911,43.2,78102.44,0.0,-0.93762,4e-05,8.68617]
[1777190921946,43.2,78101.86,0.0,-0.93763,4e-05,8.68504]
[1777190923960,43.2,78105.36,0.0,-0.93748,4e-05,8.70127]
[1777190928995,43.2,78106.32,0.0,-0.93743,4e-05,8.70688]
[1777190934030,43.21,78105.81,0.0,-0.93744,4e-05,8.70586]
[1777190939065,43.21,78106.01,0.0,-0.93742,4e-05,8.70801]
[1777190944102,43.21,78103.95,0.0,-0.93749,4e-05,8.70007]
[1777190949137,43.21,78104.02,0.0,-0.93748,4e-05,8.70166]
[1777190954172,43.22,78106.96,0.0,-0.93735,4e-05,8.71627]
[1777190960213,43.22,78107.84,0.0,-0.9373,4e-05,8.72155]
[1777190965249,43.22,78108.06,0.0,-0.93728,4e-05,8.72364]
[1777190972298,43.22,78107.92,0.0,-0.93729,4e-05,8.7211]
[1777190978340,43.23,78108.02,0.0,-0.93728,4e-05,8.72287]
[1777190983375,43.23,78107.15,0.0,-0.9373,4e-05,8.72009]
[1777190989417,43.23,78106.99,0.0,-0.9373,4e-05,8.72073]
[1777190994451,43.23,78106.72,0.0,-0.9373,4e-05,8.72064]
[1777191000494,43.25,78106.84,0.0,-0.93724,4e-05,8.72646]
[1777191005529,43.25,78106.84,0.0,-0.93723,4e-05,8.72752]
[1777191010566,43.25,78106.29,0.0,-0.93725,4e-05,8.72609]
[1777191016611,43.25,78106.25,0.0,-0.93724,4e-05,8.72718]
[1777191021647,43.25,78106.08,0.0,-0.93723,4e-05,8.72745]
[1777191026682,43.26,78105.0,0.0,-0.93726,4e-05,8.72417]
[1777191031717,43.26,78104.46,0.0,-0.93729,4e-05,8.71988]
[1777191036754,43.26,78103.66,0.0,-0.93731,4e-05,8.71789]
[1777191041789,43.27,78103.4,0.0,-0.93731,4e-05,8.71833]
[1777191043125,43.27,78103.4,0.0,-0.93731,4e-05,8.71833]
[1777191043212,43.27,78103.29,0.0,-0.93731,4e-05,8.71815]
[1777191049846,43.27,78098.07,0.0,-0.9375,4e-05,8.69701]
[1777191050853,43.27,78077.25,0.0,-0.93833,4e-05,8.60454]
[1777191051860,43.27,78080.68,0.0,-0.93818,4e-05,8.62028]
[1777191053953,43.28,78080.9,0.0,-0.93817,4e-05,8.62172]
[1777191054037,43.28,78081.19,0.0,-0.93816,4e-05,8.62347]
[1777191059916,43.28,78083.07,0.0,-0.93806,4e-05,8.63455]
[1777191064951,43.29,78081.23,0.0,-0.93811,4e-05,8.62847]
[1777191069986,43.29,78083.29,0.0,-0.93801,4e-05,8.63976]
[1777191075021,43.3,78082.54,0.0,-0.93802,4e-05,8.63842]
[1777191080056,43.3,78081.06,0.0,-0.93806,4e-05,8.63382]
[1777191085091,43.3,78080.97,0.0,-0.93805,4e-05,8.63535]
[1777191090126,43.31,78078.97,0.0,-0.93811,4e-05,8.62837]
[1777191095161,43.31,78077.74,0.0,-0.93816,4e-05,8.62142]
[1777191100198,43.32,78078.14,0.0,-0.93813,4e-05,8.62514]
[1777191105233,43.32,78078.68,0.0,-0.93809,4e-05,8.62943]
[1777191107247,43.33,78082.64,0.0,-0.93789,4e-05,8.65113]
[1777191110268,43.34,78087.12,0.0,-0.93768,4e-05,8.67533]
[1777191115304,43.34,78088.39,0.0,-0.93761,4e-05,8.68294]
[1777191121346,43.35,78088.77,0.0,-0.93757,4e-05,8.68684]
[1777191126381,43.35,78088.89,0.0,-0.93756,4e-05,8.68819]
[1777191131416,43.35,78088.92,0.0,-0.93755,4e-05,8.68912]
[1777191136451,43.35,78088.95,0.0,-0.93754,4e-05,8.69004]
[1777191141486,43.35,78088.17,0.0,-0.93757,4e-05,8.68731]
[1777191147528,43.35,78088.91,0.0,-0.93753,4e-05,8.69149]
[1777191152563,43.35,78088.81,0.0,-0.93755,4e-05,8.68831]
[1777191157598,43.36,78086.81,0.0,-0.93762,4e-05,8.68012]
[1777191163640,43.36,78086.85,0.0,-0.93761,4e-05,8.68124]
[1777191168675,43.36,78086.82,0.0,-0.93761,4e-05,8.68187]
[1777191173709,43.36,78088.81,0.0,-0.93752,4e-05,8.69149]
[1777191183780,43.38,78089.86,0.0,-0.9374,4e-05,8.70496]
[1777191188815,43.38,78091.72,0.0,-0.93731,4e-05,8.71481]
[1777191194857,43.39,78091.16,0.0,-0.93732,4e-05,8.71375]
[1777191199892,43.39,78091.36,0.0,-0.9373,4e-05,8.71512]
[1777191204927,43.39,78091.36,0.0,-0.9373,4e-05,8.7156]
[1777191209961,43.39,78091.59,0.0,-0.93729,4e-05,8.71711]
[1777191214997,43.39,78091.49,0.0,-0.93731,4e-05,8.71369]
[1777191220032,43.39,78091.86,0.0,-0.93729,4e-05,8.71585]
[1777191225068,43.39,78091.93,0.0,-0.93728,4e-05,8.71669]
[1777191229097,43.39,78094.6,0.0,-0.93717,4e-05,8.72902]
[1777191234132,43.39,78094.44,0.0,-0.93717,4e-05,8.72876]
[1777191236027,43.39,78094.7,0.0,-0.93716,4e-05,8.73001]
[1777191236123,43.39,78094.7,0.0,-0.93716,4e-05,8.73011]
[1777191239167,43.39,78097.14,0.0,-0.93706,4e-05,8.74127]
[1777191243195,43.4,78100.74,0.0,-0.93691,4e-05,8.7577]
[1777191248230,43.4,78101.07,0.0,-0.93689,4e-05,8.75945]
[1777191253265,43.4,78101.29,0.0,-0.93688,4e-05,8.76074]
[1777191258301,43.4,78101.52,0.0,-0.93687,4e-05,8.76209]
[1777191263336,43.4,78101.59,0.0,-0.93686,4e-05,8.76273]
[1777191275421,43.4,78101.73,0.0,-0.93687,4e-05,8.76074]
[1777191280456,43.4,78100.58,0.0,-0.93692,4e-05,8.75599]
[1777191285491,43.4,78100.82,0.0,-0.9369,4e-05,8.75751]
[1777191290526,43.4,78099.02,0.0,-0.93697,4e-05,8.75003]
[1777191295561,43.4,78098.98,0.0,-0.93697,4e-05,8.75035]
[1777191300596,43.4,78098.98,0.0,-0.93696,4e-05,8.75084]
[1777191306638,43.41,78098.65,0.0,-0.93697,4e-05,8.74994]
[1777191311674,43.41,78096.45,0.0,-0.93705,4e-05,8.74063]
[1777191314043,43.41,78096.37,0.0,-0.93706,4e-05,8.74049]
[1777191321747,43.41,78098.63,0.0,-0.93696,4e-05,8.75148]
[1777191324768,43.41,78101.61,0.0,-0.93683,4e-05,8.76509]
[1777191326027,43.41,78101.74,0.0,-0.93683,4e-05,8.76574]
[1777191326782,43.41,78101.77,0.0,-0.93683,4e-05,8.76594]
[1777191333831,43.41,78102.18,0.0,-0.93683,4e-05,8.7648]
[1777191343901,43.41,78102.18,0.0,-0.93682,4e-05,8.76553]
[1777191349943,43.41,78102.31,0.0,-0.93681,4e-05,8.76657]
[1777191354977,43.41,78102.66,0.0,-0.93679,4e-05,8.76851]
[1777191362035,43.42,78102.65,0.0,-0.93679,4e-05,8.769]
[1777191368077,43.42,78102.13,0.0,-0.93681,4e-05,8.76713]
[1777191375129,43.42,78102.21,0.0,-0.9368,4e-05,8.76809]
[1777191380170,43.42,78101.26,0.0,-0.93683,4e-05,8.76423]
[1777191385200,43.42,78098.5,0.0,-0.93694,4e-05,8.75234]
[1777191386032,43.42,78098.5,0.0,-0.93694,4e-05,8.75234]
[1777191386207,43.42,78098.01,0.0,-0.93696,4e-05,8.75025]
[1777191392250,43.42,78096.6,0.0,-0.93703,4e-05,8.74118]
[1777191400305,43.42,78096.38,0.0,-0.93703,4e-05,8.74111]
[1777191404332,43.42,78092.84,0.0,-0.93717,4e-05,8.72572]
[1777191409368,43.42,78093.46,0.0,-0.93714,4e-05,8.7291]
[1777191412389,43.43,78084.75,0.0,-0.93749,4e-05,8.69058]
[1777191413396,43.43,78082.04,0.0,-0.93759,4e-05,8.67868]
[1777191414403,43.43,78079.26,0.0,-0.9377,4e-05,8.6665]
[1777191420445,43.43,78079.54,0.0,-0.93768,4e-05,8.66904]
[1777191425480,43.43,78080.13,0.0,-0.93765,4e-05,8.67276]
[1777191430515,43.43,78079.24,0.0,-0.93767,4e-05,8.66992]
[1777191434551,43.44,78076.68,0.0,-0.93776,4e-05,8.65944]
[1777191438580,43.44,78080.26,0.0,-0.93761,4e-05,8.67627]
[1777191440592,43.44,78083.49,0.0,-0.93748,4e-05,8.69108]
[1777191447642,43.44,78082.13,0.0,-0.93752,4e-05,8.68627]
[1777191452677,43.44,78080.84,0.0,-0.93759,4e-05,8.67819]
[1777191458718,43.45,78080.05,0.0,-0.93761,4e-05,8.67574]
[1777191463753,43.45,78081.29,0.0,-0.93755,4e-05,8.6821]
[1777191468789,43.45,78081.09,0.0,-0.93755,4e-05,8.682]
[1777191473825,43.45,78081.09,0.0,-0.93755,4e-05,8.68276]
[1777191478860,43.45,78080.03,0.0,-0.93758,4e-05,8.67878]
[1777191483895,43.45,78080.04,0.0,-0.93757,4e-05,8.67956]
[1777191488929,43.45,78079.69,0.0,-0.93758,4e-05,8.67871]
[1777191490025,43.45,78078.34,0.0,-0.93763,4e-05,8.67284]
[1777191495979,43.46,78076.67,0.0,-0.93769,4e-05,8.66637]
[1777191502021,43.46,78075.67,0.0,-0.93772,4e-05,8.66285]
[1777191507057,43.46,78073.99,0.0,-0.93778,4e-05,8.65626]
[1777191512092,43.46,78073.63,0.0,-0.93781,4e-05,8.65219]
[1777191517127,43.46,78073.45,0.0,-0.93781,4e-05,8.65248]
[1777191525182,43.47,78073.11,0.0,-0.9378,4e-05,8.65281]
[1777191530218,43.47,78075.41,0.0,-0.9377,4e-05,8.66421]
[1777191535253,43.47,78075.81,0.0,-0.93767,4e-05,8.66708]
[1777191540288,43.48,78075.99,0.0,-0.93766,4e-05,8.66889]
[1777191543309,43.48,78079.96,0.0,-0.93749,4e-05,8.68711]
[1777191548344,43.48,78081.04,0.0,-0.93744,4e-05,8.69271]
[1777191553380,43.48,78080.38,0.0,-0.93746,4e-05,8.69052]
[1777191558018,43.48,78079.48,0.0,-0.9375,4e-05,8.68694]
[1777191561436,43.48,78076.78,0.0,-0.9376,4e-05,8.67567]
[1777191566471,43.48,78075.8,0.0,-0.93763,4e-05,8.67209]
[1777191575534,43.49,78075.53,0.0,-0.93765,4e-05,8.66881]
[1777191581343,43.49,78075.48,0.0,-0.93765,4e-05,8.66889]
[1777191584042,43.49,78074.96,0.0,-0.93766,4e-05,8.66736]
[1777191584063,43.49,78075.13,0.0,-0.93765,4e-05,8.66845]
[1777191589632,43.49,78072.16,0.0,-0.93776,4e-05,8.6562]
[1777191591780,43.49,78072.12,0.0,-0.93776,4e-05,8.65623]
[1777191591930,43.49,78072.12,0.0,-0.93776,4e-05,8.65623]
[1777191592020,43.49,78072.12,0.0,-0.93776,4e-05,8.65623]
[1777191591987,43.49,78072.12,0.0,-0.93776,4e-05,8.65664]
[1777191598694,43.5,78071.83,0.0,-0.93776,4e-05,8.65661]
[1777191602627,43.5,78072.34,0.0,-0.93773,4e-05,8.65952]
[1777191602773,43.5,78072.34,0.0,-0.93773,4e-05,8.65952]
[1777191603737,43.5,78073.27,0.0,-0.93769,4e-05,8.66387]
[1777191603774,43.5,78073.27,0.0,-0.93769,4e-05,8.66387]
[1777191603832,43.5,78073.78,0.0,-0.93767,4e-05,8.66635]
[1777191609772,43.49,78073.95,0.0,-0.93768,4e-05,8.66568]
[1777191616045,43.49,78073.82,0.0,-0.93769,4e-05,8.66442]
[1777191616275,43.49,78073.85,0.0,-0.93772,4e-05,8.66052]
[1777191621856,43.48,78075.1,0.0,-0.93771,4e-05,8.66206]
[1777191622442,43.48,78075.1,0.0,-0.93771,4e-05,8.66206]
[1777191622524,43.48,78075.1,0.0,-0.93771,4e-05,8.66206]
[1777191623669,43.48,78075.1,0.0,-0.93771,4e-05,8.66206]
[1777191623769,43.48,78075.1,0.0,-0.93771,4e-05,8.66206]
[1777191623870,43.47,78075.27,0.0,-0.93772,4e-05,8.66148]
[1777191628905,43.47,78074.46,0.0,-0.93778,4e-05,8.65451]
[1777191629358,43.47,78074.46,0.0,-0.93778,4e-05,8.65451]
[1777191629522,43.47,78074.46,0.0,-0.93778,4e-05,8.65451]
[1777191634947,43.46,78074.41,0.0,-0.93784,4e-05,8.64689]
[1777191639563,43.45,78072.86,0.0,-0.93793,4e-05,8.63744]
[1777191639771,43.45,78072.86,0.0,-0.93793,4e-05,8.63744]
[1777191640332,43.45,78072.68,0.0,-0.93794,4e-05,8.63601]
[1777191640521,43.45,78072.68,0.0,-0.93794,4e-05,8.63601]
[1777191640989,43.45,78072.76,0.0,-0.93794,4e-05,8.63574]
[1777191643533,43.45,78073.04,0.0,-0.93794,4e-05,8.63574]
[1777191643772,43.45,78073.04,0.0,-0.93794,4e-05,8.63574]
[1777191650242,43.44,78072.81,0.0,-0.93799,4e-05,8.63104]
[1777191650274,43.44,78072.81,0.0,-0.93799,4e-05,8.63104]
[1777191650293,43.44,78072.81,0.0,-0.93799,4e-05,8.63044]
[1777191653073,43.44,78068.67,0.0,-0.93817,4e-05,8.61029]
[1777191653841,43.44,78068.67,0.0,-0.93817,4e-05,8.61029]
[1777191654028,43.44,78068.67,0.0,-0.93817,4e-05,8.61029]
[1777191660122,43.43,78068.71,0.0,-0.93821,4e-05,8.60662]
[1777191665157,43.42,78068.91,0.0,-0.93822,4e-05,8.60488]
[1777191669650,43.42,78069.02,0.0,-0.93823,4e-05,8.60379]
[1777191669779,43.42,78069.02,0.0,-0.93823,4e-05,8.60379]
[1777191671005,43.42,78069.02,0.0,-0.93824,4e-05,8.60327]
[1777191671027,43.42,78069.02,0.0,-0.93824,4e-05,8.60327]
[1777191671035,43.42,78069.02,0.0,-0.93825,4e-05,8.60222]
[1777191678248,43.41,78069.02,0.0,-0.93828,4e-05,8.5986]
[1777191686304,43.4,78068.87,0.0,-0.93832,4e-05,8.59377]
[1777191688888,43.4,78068.98,0.0,-0.93832,4e-05,8.59374]
[1777191689028,43.4,78068.98,0.0,-0.93832,4e-05,8.59374]
[1777191694360,43.39,78069.05,0.0,-0.93838,4e-05,8.58701]
[1777191698057,43.39,78069.15,0.0,-0.93838,4e-05,8.58644]
[1777191698272,43.39,78068.91,0.0,-0.9384,4e-05,8.58437]
[1777191699367,43.39,78070.0,0.0,-0.93836,4e-05,8.5892]
[1777191699522,43.39,78070.0,0.0,-0.93836,4e-05,8.5892]
[1777191699554,43.39,78069.5,0.0,-0.93838,4e-05,8.58648]
[1777191705401,43.38,78069.27,0.0,-0.9384,4e-05,8.58447]
[1777191705526,43.38,78069.27,0.0,-0.9384,4e-05,8.58447]
[1777191711480,43.37,78068.78,0.0,-0.93846,4e-05,8.57755]
[1777191718945,43.37,78068.71,0.0,-0.93848,4e-05,8.57589]
[1777191719023,43.37,78068.71,0.0,-0.93848,4e-05,8.57589]
[1777191720015,43.37,78068.71,0.0,-0.9385,4e-05,8.57367]
[1777191720114,43.37,78068.71,0.0,-0.9385,4e-05,8.57322]
[1777191720278,43.37,78068.71,0.0,-0.9385,4e-05,8.57322]
[1777191725579,43.36,78067.65,0.0,-0.93857,4e-05,8.5664]
[1777191729337,43.36,78067.65,0.0,-0.93858,4e-05,8.56513]
[1777191729526,43.36,78067.65,0.0,-0.93858,4e-05,8.56513]
[1777191732883,43.36,78067.21,0.0,-0.93861,4e-05,8.56192]
[1777191733023,43.36,78067.21,0.0,-0.93861,4e-05,8.56192]
[1777191733074,43.35,78061.31,0.0,-0.93885,4e-05,8.53502]
[1777191733635,43.35,78056.28,0.0,-0.93905,4e-05,8.51281]
[1777191735482,43.35,78055.37,0.0,-0.93908,4e-05,8.50845]
[1777191735528,43.35,78055.37,0.0,-0.93908,4e-05,8.50845]
[1777191735531,43.35,78055.37,0.0,-0.93909,4e-05,8.50811]
[1777191739300,43.35,78055.1,0.0,-0.93911,4e-05,8.50588]
[1777191739520,43.35,78055.1,0.0,-0.93911,4e-05,8.50588]
[1777191744426,43.35,78055.1,0.0,-0.93912,4e-05,8.50415]
[1777191744519,43.35,78055.1,0.0,-0.93912,4e-05,8.50415]
[1777191744620,43.35,78055.1,0.0,-0.93913,4e-05,8.5038]
[1777191748740,43.34,78059.28,0.0,-0.93897,4e-05,8.52084]
[1777191750045,43.34,78059.28,0.0,-0.93897,4e-05,8.52084]
[1777191750274,43.34,78059.28,0.0,-0.93897,4e-05,8.52084]
[1777191750122,43.34,78064.05,0.0,-0.93879,4e-05,8.5411]
[1777191751761,43.34,78067.36,0.0,-0.93869,4e-05,8.55187]
[1777191756796,43.34,78066.95,0.0,-0.93873,4e-05,8.54786]
[1777191760393,43.33,78066.94,0.0,-0.93873,4e-05,8.54695]
[1777191760525,43.33,78066.94,0.0,-0.93873,4e-05,8.54695]
[1777191761087,43.33,78066.94,0.0,-0.93873,4e-05,8.54695]
[1777191761272,43.33,78066.94,0.0,-0.93873,4e-05,8.54695]
[1777191761129,43.33,78066.48,0.0,-0.93876,4e-05,8.54363]
[1777191766879,43.33,78064.3,0.0,-0.93887,4e-05,8.53232]
[1777191767026,43.33,78064.3,0.0,-0.93887,4e-05,8.53232]
[1777191772910,43.32,78064.29,0.0,-0.93889,4e-05,8.5294]
[1777191778953,43.32,78064.23,0.0,-0.93892,4e-05,8.52668]
[1777191781914,43.32,78064.27,0.0,-0.93892,4e-05,8.52604]
[1777191782027,43.32,78064.27,0.0,-0.93892,4e-05,8.52604]
[1777191783454,43.31,78064.33,0.0,-0.93893,4e-05,8.52549]
[1777191783525,43.31,78064.33,0.0,-0.93893,4e-05,8.52549]
[1777191783550,43.31,78064.33,0.0,-0.93893,4e-05,8.52508]
[1777191787009,43.31,78058.66,0.0,-0.93917,4e-05,8.49882]
[1777191787507,43.31,78058.66,0.0,-0.93917,4e-05,8.49882]
[1777191787521,43.31,78058.66,0.0,-0.93917,4e-05,8.49882]
[1777191792941,43.31,78057.58,0.0,-0.93923,4e-05,8.49222]
[1777191793024,43.31,78057.58,0.0,-0.93923,4e-05,8.49222]
[1777191793359,43.31,78057.14,0.0,-0.93925,4e-05,8.48957]
[1777191793522,43.31,78057.14,0.0,-0.93925,4e-05,8.48957]
[1777191795067,43.3,78057.08,0.0,-0.93926,4e-05,8.48859]
[1777191796019,43.3,78057.08,0.0,-0.93926,4e-05,8.48859]
[1777191801109,43.3,78055.18,0.0,-0.93935,4e-05,8.47816]
[1777191804228,43.3,78054.79,0.0,-0.93937,4e-05,8.47576]
[1777191804275,43.3,78054.79,0.0,-0.93937,4e-05,8.47576]
[1777191805612,43.3,78054.43,0.0,-0.93939,4e-05,8.4735]
[1777191805770,43.3,78054.43,0.0,-0.93939,4e-05,8.4735]
[1777191806143,43.3,78055.37,0.0,-0.93936,4e-05,8.47731]
[1777191807036,43.3,78055.37,0.0,-0.93936,4e-05,8.47731]
[1777191807273,43.3,78055.37,0.0,-0.93936,4e-05,8.47731]
[1777191821249,43.28,78069.66,0.0,-0.9389,4e-05,8.52857]
[1777191821681,43.28,78069.66,0.0,-0.9389,4e-05,8.52857]
[1777191821772,43.28,78069.66,0.0,-0.9389,4e-05,8.52857]
[1777191822256,43.28,78070.76,0.0,-0.93886,4e-05,8.53301]
[1777191822859,43.28,78070.76,0.0,-0.93886,4e-05,8.53301]
[1777191823020,43.28,78070.76,0.0,-0.93886,4e-05,8.53301]
[1777191823263,43.28,78072.0,0.0,-0.93881,4e-05,8.53806]
[1777191828299,43.27,78072.01,0.0,-0.93883,4e-05,8.53593]
[1777191833333,43.27,78071.89,0.0,-0.93886,4e-05,8.53328]
[1777191833686,43.27,78071.89,0.0,-0.93886,4e-05,8.53328]
[1777191833775,43.27,78071.89,0.0,-0.93886,4e-05,8.53328]
[1777191842899,43.26,78072.5,0.0,-0.93885,4e-05,8.53432]
[1777191843020,43.26,78072.5,0.0,-0.93885,4e-05,8.53432]
[1777191843161,43.26,78072.5,0.0,-0.93885,4e-05,8.53432]
[1777191843279,43.26,78072.5,0.0,-0.93885,4e-05,8.53432]
[1777191843319,43.26,78072.22,0.0,-0.93888,4e-05,8.53062]
[1777191845418,43.26,78068.38,0.0,-0.93904,4e-05,8.51287]
[1777191850453,43.25,78068.31,0.0,-0.93906,4e-05,8.51071]
[1777191855787,43.24,78068.23,0.0,-0.9391,4e-05,8.50603]
[1777191856028,43.24,78068.23,0.0,-0.9391,4e-05,8.50603]
[1777191861530,43.21,78069.89,0.0,-0.93917,4e-05,8.49831]
[1777191863923,43.21,78069.97,0.0,-0.93917,4e-05,8.49833]
[1777191864022,43.21,78069.97,0.0,-0.93917,4e-05,8.49833]
[1777191864769,43.21,78070.08,0.0,-0.93917,4e-05,8.49848]
[1777191865021,43.21,78070.08,0.0,-0.93917,4e-05,8.49848]
[1777191865045,43.21,78070.11,0.0,-0.93917,4e-05,8.49828]
[1777191872607,43.21,78070.35,0.0,-0.93921,4e-05,8.49328]
[1777191877124,43.21,78070.17,0.0,-0.93922,4e-05,8.49216]
[1777191877277,43.21,78070.17,0.0,-0.93922,4e-05,8.49216]
[1777191882677,43.19,78070.0,0.0,-0.9393,4e-05,8.48297]
[1777191887716,43.18,78070.14,0.0,-0.93931,4e-05,8.48209]
[1777191892748,43.18,78070.11,0.0,-0.93933,4e-05,8.48048]
[1777191899302,43.18,78070.11,0.0,-0.93933,4e-05,8.48048]
[1777191899522,43.18,78070.11,0.0,-0.93935,4e-05,8.47843]
[1777191900203,43.18,78070.11,0.0,-0.93935,4e-05,8.47843]
[1777191900280,43.18,78070.11,0.0,-0.93935,4e-05,8.47843]
[1777191900304,43.18,78070.11,0.0,-0.93935,4e-05,8.47813]
[1777191901818,43.18,78083.77,0.0,-0.93881,4e-05,8.53833]
[1777191902823,43.18,78088.25,0.0,-0.93864,4e-05,8.55784]
[1777191905251,43.17,78089.61,0.0,-0.93859,4e-05,8.56348]
[1777191905270,43.17,78089.61,0.0,-0.93859,4e-05,8.56348]
[1777191910879,43.17,78089.62,0.0,-0.93861,4e-05,8.56059]
[1777191914574,43.17,78088.67,0.0,-0.93866,4e-05,8.55511]
[1777191914778,43.17,78088.67,0.0,-0.93866,4e-05,8.55511]
[1777191915471,43.17,78088.71,0.0,-0.93866,4e-05,8.55488]
[1777191915521,43.17,78088.71,0.0,-0.93866,4e-05,8.55488]
[1777191915620,43.16,78088.71,0.0,-0.93867,4e-05,8.55448]
[1777191924367,43.16,78088.76,0.0,-0.93868,4e-05,8.55309]
[1777191924525,43.16,78088.76,0.0,-0.93868,4e-05,8.55309]
[1777191931399,43.15,78088.6,0.0,-0.93874,4e-05,8.54639]
[1777191931520,43.15,78089.04,0.0,-0.93876,4e-05,8.54318]
[1777191932137,43.15,78089.04,0.0,-0.93876,4e-05,8.54318]
[1777191932280,43.15,78089.04,0.0,-0.93876,4e-05,8.54318]
[1777191932351,43.14,78089.2,0.0,-0.93876,4e-05,8.54314]
[1777191938073,43.14,78089.03,0.0,-0.93879,4e-05,8.54053]
[1777191941809,43.14,78090.06,0.0,-0.93876,4e-05,8.54401]
[1777191942022,43.14,78090.06,0.0,-0.93876,4e-05,8.54401]
[1777191946843,43.14,78089.57,0.0,-0.93879,4e-05,8.54073]
[1777191947020,43.14,78089.57,0.0,-0.93879,4e-05,8.54073]
[1777191947135,43.13,78087.34,0.0,-0.93889,4e-05,8.52973]
[1777191947736,43.13,78087.34,0.0,-0.93889,4e-05,8.52973]
[1777191947769,43.13,78087.34,0.0,-0.93889,4e-05,8.52973]
[1777191953178,43.13,78086.96,0.0,-0.93892,4e-05,8.52598]
[1777191958214,43.13,78086.86,0.0,-0.93894,4e-05,8.52386]
[1777191963249,43.12,78087.47,0.0,-0.93893,4e-05,8.5246]
[1777191964414,43.12,78087.47,0.0,-0.93893,4e-05,8.5246]
[1777191964526,43.12,78088.46,0.0,-0.9389,4e-05,8.52867]
[1777191965649,43.12,78088.48,0.0,-0.9389,4e-05,8.52876]
[1777191965784,43.12,78088.48,0.0,-0.9389,4e-05,8.52876]
[1777191966270,43.12,78088.3,0.0,-0.93891,4e-05,8.5268]
[1777191976340,43.1,78088.18,0.0,-0.93898,4e-05,8.51909]
[1777191981375,43.1,78088.43,0.0,-0.93901,4e-05,8.51617]
[1777191982034,43.1,78088.43,0.0,-0.93901,4e-05,8.51617]
[1777191982273,43.1,78088.43,0.0,-0.93901,4e-05,8.51617]
[1777191989386,43.09,78088.27,0.0,-0.93904,4e-05,8.51307]
[1777191989519,43.09,78088.27,0.0,-0.93904,4e-05,8.51307]
[1777191989432,43.08,78088.19,0.0,-0.93908,4e-05,8.50875]
[1777191991421,43.08,78088.19,0.0,-0.93908,4e-05,8.50875]
[1777191991524,43.08,78088.19,0.0,-0.93908,4e-05,8.50875]
[1777191997488,43.07,78087.92,0.0,-0.93917,4e-05,8.49788]
[1777192003530,43.06,78088.44,0.0,-0.93917,4e-05,8.49754]
[1777192006391,43.06,78088.44,0.0,-0.93917,4e-05,8.49754]
[1777192006520,43.06,78088.44,0.0,-0.93917,4e-05,8.49754]
[1777192007775,43.06,78089.05,0.0,-0.93917,4e-05,8.49796]
[1777192008023,43.06,78089.05,0.0,-0.93917,4e-05,8.49796]
[1777192008090,43.06,78089.05,0.0,-0.93918,4e-05,8.49719]
[1777192013599,43.05,78089.4,0.0,-0.93919,4e-05,8.49565]
[1777192015229,43.05,78089.4,0.0,-0.93919,4e-05,8.49565]
[1777192015269,43.05,78089.4,0.0,-0.93919,4e-05,8.49565]
[1777192021656,43.04,78090.84,0.0,-0.93919,4e-05,8.49595]
[1777192024061,43.04,78090.77,0.0,-0.9392,4e-05,8.49488]
[1777192024273,43.04,78090.77,0.0,-0.9392,4e-05,8.49488]
[1777192024373,43.03,78090.73,0.0,-0.93921,4e-05,8.4932]
[1777192029712,43.03,78090.54,0.0,-0.93926,4e-05,8.48862]
[1777192034368,43.02,78090.54,0.0,-0.93928,4e-05,8.4864]
[1777192034524,43.02,78090.54,0.0,-0.93928,4e-05,8.4864]
[1777192042803,43.01,78090.73,0.0,-0.93934,4e-05,8.47987]
[1777192047838,43.0,78091.15,0.0,-0.93935,4e-05,8.47808]
[1777192053967,42.99,78092.06,0.0,-0.93934,4e-05,8.47991]
[1777192054020,42.99,78092.06,0.0,-0.93934,4e-05,8.47991]
[1777192054121,42.99,78092.07,0.0,-0.93938,4e-05,8.47433]
[1777192056411,42.99,78091.92,0.0,-0.93939,4e-05,8.47293]
[1777192056520,42.99,78091.92,0.0,-0.93939,4e-05,8.47293]
[1777192061936,42.98,78091.94,0.0,-0.93944,4e-05,8.46792]
[1777192071365,42.97,78091.88,0.0,-0.93947,4e-05,8.46476]
[1777192071518,42.97,78091.88,0.0,-0.93947,4e-05,8.46476]
[1777192073014,42.96,78094.52,0.0,-0.93939,4e-05,8.47312]
[1777192073271,42.96,78094.52,0.0,-0.93939,4e-05,8.47312]
[1777192073371,42.96,78095.8,0.0,-0.93935,4e-05,8.47829]
[1777192075821,42.96,78096.03,0.0,-0.93934,4e-05,8.47904]
[1777192076023,42.96,78096.03,0.0,-0.93934,4e-05,8.47904]
[1777192081079,42.95,78097.46,0.0,-0.93932,4e-05,8.48141]
[1777192081276,42.95,78097.46,0.0,-0.93932,4e-05,8.48141]
[1777192082451,42.95,78097.75,0.0,-0.93934,4e-05,8.47948]
[1777192082520,42.95,78097.75,0.0,-0.93934,4e-05,8.47948]
[1777192082552,42.95,78097.61,0.0,-0.93935,4e-05,8.47857]
[1777192085102,42.95,78102.16,0.0,-0.93917,4e-05,8.49819]
[1777192087368,42.94,78101.97,0.0,-0.93921,4e-05,8.49405]
[1777192087520,42.94,78101.97,0.0,-0.93921,4e-05,8.49405]
[1777192087579,42.94,78102.94,0.0,-0.93918,4e-05,8.49771]
[1777192093160,42.93,78102.5,0.0,-0.93921,4e-05,8.4941]
[1777192094018,42.93,78102.5,0.0,-0.93921,4e-05,8.4941]
[1777192099200,42.93,78102.54,0.0,-0.93923,4e-05,8.49226]
[1777192104235,42.92,78102.61,0.0,-0.93927,4e-05,8.48785]
[1777192108423,42.92,78102.88,0.0,-0.93926,4e-05,8.48805]
[1777192108521,42.92,78102.88,0.0,-0.93926,4e-05,8.48805]
[1777192108618,42.92,78105.77,0.0,-0.93916,4e-05,8.50023]
[1777192109447,42.92,78105.77,0.0,-0.93916,4e-05,8.50023]
[1777192109517,42.92,78105.77,0.0,-0.93916,4e-05,8.50023]
[1777192115312,42.91,78106.79,0.0,-0.93919,4e-05,8.49601]
[1777192120347,42.9,78106.7,0.0,-0.93921,4e-05,8.49385]
[1777192125382,42.9,78106.74,0.0,-0.93922,4e-05,8.4923]
[1777192127037,42.9,78106.59,0.0,-0.93923,4e-05,8.49128]
[1777192127273,42.9,78106.59,0.0,-0.93923,4e-05,8.49128]
[1777192127594,42.9,78106.59,0.0,-0.93923,4e-05,8.49128]
[1777192127621,42.9,78106.66,0.0,-0.93923,4e-05,8.49091]
[1777192127770,42.9,78106.66,0.0,-0.93923,4e-05,8.49091]
[1777192133438,42.89,78111.3,0.0,-0.93907,4e-05,8.50952]
[1777192134864,42.89,78111.35,0.0,-0.93907,4e-05,8.50937]
[1777192135033,42.89,78111.35,0.0,-0.93907,4e-05,8.50937]
[1777192135616,42.89,78111.35,0.0,-0.93907,4e-05,8.50937]
[1777192135452,42.89,78111.91,0.0,-0.93905,4e-05,8.5115]
[1777192135773,42.89,78111.91,0.0,-0.93905,4e-05,8.5115]
[1777192142501,42.89,78111.83,0.0,-0.93908,4e-05,8.50855]
[1777192144103,42.89,78108.96,0.0,-0.93919,4e-05,8.4954]
[1777192144278,42.89,78108.96,0.0,-0.93919,4e-05,8.4954]
[1777192144515,42.88,78109.29,0.0,-0.93918,4e-05,8.49653]
[1777192144823,42.88,78109.29,0.0,-0.93918,4e-05,8.49653]
[1777192145018,42.88,78109.29,0.0,-0.93918,4e-05,8.49653]
[1777192150557,42.88,78108.15,0.0,-0.93925,4e-05,8.48946]
[1777192159619,42.87,78107.76,0.0,-0.93929,4e-05,8.48479]
[1777192161854,42.87,78108.08,0.0,-0.93928,4e-05,8.48557]
[1777192162024,42.87,78108.08,0.0,-0.93928,4e-05,8.48557]
[1777192162298,42.87,78108.08,0.0,-0.93928,4e-05,8.48557]
[1777192162519,42.87,78108.08,0.0,-0.93928,4e-05,8.48557]
[1777192162641,42.87,78107.8,0.0,-0.9393,4e-05,8.48401]
[1777192172710,42.87,78106.61,0.0,-0.93939,4e-05,8.47219]
[1777192177553,42.86,78106.99,0.0,-0.93939,4e-05,8.47298]
[1777192177608,42.86,78108.12,0.0,-0.93935,4e-05,8.4774]
[1777192177773,42.86,78108.12,0.0,-0.93935,4e-05,8.4774]
[1777192178278,42.86,78108.12,0.0,-0.93935,4e-05,8.4774]
[1777192178521,42.86,78108.12,0.0,-0.93935,4e-05,8.4774]
[1777192183788,42.86,78109.43,0.0,-0.93933,4e-05,8.4799]
[1777192188823,42.85,78109.47,0.0,-0.93936,4e-05,8.47611]
[1777192189839,42.85,78109.47,0.0,-0.93936,4e-05,8.47611]
[1777192190025,42.85,78109.47,0.0,-0.93936,4e-05,8.47611]
[1777192190524,42.85,78109.47,0.0,-0.93936,4e-05,8.47611]
[1777192190624,42.84,78109.47,0.0,-0.93938,4e-05,8.47453]
[1777192190770,42.84,78109.47,0.0,-0.93938,4e-05,8.47453]
[1777192197885,42.83,78109.81,0.0,-0.93941,4e-05,8.47056]
[1777192199469,42.83,78109.81,0.0,-0.93941,4e-05,8.47056]
[1777192199521,42.83,78109.81,0.0,-0.93941,4e-05,8.47056]
[1777192199522,42.83,78109.84,0.0,-0.93943,4e-05,8.46914]
[1777192199814,42.83,78109.84,0.0,-0.93943,4e-05,8.46914]
[1777192200035,42.83,78109.84,0.0,-0.93943,4e-05,8.46914]
[1777192208613,42.83,78110.1,0.0,-0.93943,4e-05,8.46874]
[1777192208667,42.82,78104.89,0.0,-0.93969,4e-05,8.44022]
[1777192208774,42.82,78104.89,0.0,-0.93969,4e-05,8.44022]
[1777192209456,42.82,78104.89,0.0,-0.93969,4e-05,8.44022]
[1777192209526,42.82,78104.89,0.0,-0.93969,4e-05,8.44022]
[1777192209558,42.81,78098.32,0.0,-0.93995,4e-05,8.41038]
[1777192213217,42.81,78098.27,0.0,-0.93997,4e-05,8.40881]
[1777192213270,42.81,78098.27,0.0,-0.93997,4e-05,8.40881]
[1777192213319,42.81,78096.65,0.0,-0.94004,4e-05,8.40096]
[1777192214189,42.81,78096.65,0.0,-0.94004,4e-05,8.40096]
[1777192214273,42.81,78096.65,0.0,-0.94004,4e-05,8.40096]
[1777192220058,42.8,78092.89,0.0,-0.94022,4e-05,8.37988]
[1777192225525,42.8,78089.8,0.0,-0.94037,4e-05,8.36382]
[1777192225574,42.79,78088.76,0.0,-0.94042,4e-05,8.35806]
[1777192225775,42.79,78088.76,0.0,-0.94042,4e-05,8.35806]
[1777192226262,42.79,78088.76,0.0,-0.94042,4e-05,8.35806]
[1777192226274,42.79,78088.76,0.0,-0.94042,4e-05,8.35806]
[1777192232142,42.79,78091.71,0.0,-0.94036,4e-05,8.36432]
[1777192233237,42.79,78091.71,0.0,-0.94036,4e-05,8.36432]
[1777192233270,42.79,78091.71,0.0,-0.94036,4e-05,8.36432]
[1777192233338,42.79,78099.22,0.0,-0.94007,4e-05,8.39699]
[1777192234041,42.79,78099.22,0.0,-0.94007,4e-05,8.39699]
[1777192234271,42.79,78099.22,0.0,-0.94007,4e-05,8.39699]
[1777192237801,42.78,78102.88,0.0,-0.93994,4e-05,8.41068]
[1777192238025,42.78,78102.88,0.0,-0.93994,4e-05,8.41068]
[1777192238681,42.78,78102.88,0.0,-0.93994,4e-05,8.41068]
[1777192238774,42.78,78105.16,0.0,-0.93986,4e-05,8.42047]
[1777192246239,42.78,78104.58,0.0,-0.93989,4e-05,8.41665]
[1777192251275,42.78,78104.81,0.0,-0.93989,4e-05,8.41676]
[1777192256310,42.77,78104.59,0.0,-0.93991,4e-05,8.41487]
[1777192261184,42.77,78103.95,0.0,-0.93994,4e-05,8.41133]
[1777192261277,42.77,78103.95,0.0,-0.93994,4e-05,8.41133]
[1777192261345,42.77,78100.97,0.0,-0.94006,4e-05,8.39794]
[1777192261820,42.77,78100.97,0.0,-0.94006,4e-05,8.39794]
[1777192262026,42.77,78100.97,0.0,-0.94006,4e-05,8.39794]
[1777192269400,42.77,78104.22,0.0,-0.93995,4e-05,8.41064]
[1777192275443,42.77,78104.32,0.0,-0.93995,4e-05,8.4101]
[1777192275979,42.77,78104.32,0.0,-0.93995,4e-05,8.4101]
[1777192276021,42.77,78104.32,0.0,-0.93995,4e-05,8.4101]
[1777192276768,42.77,78104.32,0.0,-0.93995,4e-05,8.4101]
[1777192276122,42.77,78104.32,0.0,-0.93995,4e-05,8.40993]
[1777192277021,42.77,78104.32,0.0,-0.93995,4e-05,8.40993]
[1777192282493,42.76,78107.97,0.0,-0.93982,4e-05,8.42511]
[1777192282970,42.76,78107.97,0.0,-0.93982,4e-05,8.42511]
[1777192283020,42.76,78107.97,0.0,-0.93982,4e-05,8.42511]
[1777192283402,42.76,78107.97,0.0,-0.93982,4e-05,8.42511]
[1777192283523,42.76,78107.97,0.0,-0.93982,4e-05,8.42511]
[1777192283625,42.76,78108.13,0.0,-0.93981,4e-05,8.42542]
[1777192289541,42.76,78107.8,0.0,-0.93984,4e-05,8.42296]
[1777192290321,42.76,78107.8,0.0,-0.93984,4e-05,8.42296]
[1777192290525,42.76,78107.8,0.0,-0.93984,4e-05,8.42296]
[1777192290542,42.76,78107.8,0.0,-0.93984,4e-05,8.42276]
[1777192291077,42.76,78107.8,0.0,-0.93984,4e-05,8.42276]
[1777192291275,42.76,78107.8,0.0,-0.93984,4e-05,8.42276]
[1777192295669,42.76,78107.45,0.0,-0.93988,4e-05,8.41701]
[1777192295771,42.76,78107.45,0.0,-0.93988,4e-05,8.41701]
[1777192295820,42.76,78111.27,0.0,-0.93973,4e-05,8.4336]
[1777192296410,42.76,78111.27,0.0,-0.93973,4e-05,8.4336]
[1777192296531,42.76,78111.27,0.0,-0.93973,4e-05,8.4336]
[1777192298019,42.76,78111.96,0.0,-0.93971,4e-05,8.43624]
[1777192298604,42.76,78113.25,0.0,-0.93966,4e-05,8.44176]
[1777192302633,42.76,78116.51,0.0,-0.93954,4e-05,8.45537]
[1777192303226,42.76,78116.51,0.0,-0.93954,4e-05,8.45537]
[1777192303269,42.76,78116.51,0.0,-0.93954,4e-05,8.45537]
[1777192303639,42.75,78116.85,0.0,-0.93953,4e-05,8.45664]
[1777192304026,42.75,78116.85,0.0,-0.93953,4e-05,8.45664]
[1777192304272,42.75,78116.85,0.0,-0.93953,4e-05,8.45664]
[1777192311696,42.75,78118.76,0.0,-0.93947,4e-05,8.46322]
[1777192313724,42.75,78118.91,0.0,-0.93947,4e-05,8.46367]
[1777192313769,42.75,78118.91,0.0,-0.93947,4e-05,8.46367]
[1777192313825,42.75,78120.13,0.0,-0.93942,4e-05,8.46889]
[1777192314725,42.75,78120.13,0.0,-0.93942,4e-05,8.46889]
[1777192314777,42.75,78120.13,0.0,-0.93942,4e-05,8.46889]
[1777192320759,42.75,78120.89,0.0,-0.9394,4e-05,8.47076]
[1777192322123,42.75,78121.88,0.0,-0.93937,4e-05,8.47498]
[1777192322275,42.75,78121.88,0.0,-0.93937,4e-05,8.47498]
[1777192322774,42.75,78122.18,0.0,-0.93936,4e-05,8.4761]
[1777192322869,42.75,78122.18,0.0,-0.93936,4e-05,8.4761]
[1777192323032,42.75,78122.18,0.0,-0.93936,4e-05,8.4761]
[1777192328815,42.74,78122.03,0.0,-0.93937,4e-05,8.47417]
[1777192333850,42.74,78123.03,0.0,-0.93934,4e-05,8.47755]
[1777192335583,42.74,78123.03,0.0,-0.93934,4e-05,8.47755]
[1777192335770,42.74,78123.03,0.0,-0.93934,4e-05,8.47755]
[1777192335684,42.74,78123.03,0.0,-0.93935,4e-05,8.4771]
[1777192336394,42.74,78123.03,0.0,-0.93935,4e-05,8.4771]
[1777192336532,42.74,78123.03,0.0,-0.93935,4e-05,8.4771]
[1777192335871,42.74,78123.03,0.0,-0.93935,4e-05,8.4771]
[1777192342913,42.74,78125.4,0.0,-0.93927,4e-05,8.48604]
[1777192344219,42.74,78125.4,0.0,-0.93927,4e-05,8.48604]
[1777192344272,42.74,78125.4,0.0,-0.93927,4e-05,8.48604]
[1777192344320,42.74,78126.87,0.0,-0.93921,4e-05,8.49235]
[1777192345036,42.74,78126.87,0.0,-0.93921,4e-05,8.49235]
[1777192345276,42.74,78126.87,0.0,-0.93921,4e-05,8.49235]
[1777192345335,42.74,78130.71,0.0,-0.93906,4e-05,8.50926]
[1777192348955,42.73,78133.92,0.0,-0.93894,4e-05,8.52245]
[1777192351115,42.73,78134.0,0.0,-0.93894,4e-05,8.5225]
[1777192351276,42.73,78134.0,0.0,-0.93894,4e-05,8.5225]
[1777192352687,42.73,78134.12,0.0,-0.93896,4e-05,8.5193]
[1777192352768,42.73,78134.12,0.0,-0.93896,4e-05,8.5193]
[1777192352858,42.73,78134.0,0.0,-0.93897,4e-05,8.51816]
[1777192357546,42.73,78134.1,0.0,-0.93898,4e-05,8.51771]
[1777192357769,42.73,78134.1,0.0,-0.93898,4e-05,8.51771]
[1777192364062,42.72,78134.21,0.0,-0.939,4e-05,8.51586]
[1777192369096,42.72,78134.23,0.0,-0.93901,4e-05,8.5145]
[1777192371941,42.72,78135.32,0.0,-0.93897,4e-05,8.5188]
[1777192372024,42.72,78135.32,0.0,-0.93897,4e-05,8.5188]
[1777192372118,42.72,78136.39,0.0,-0.93893,4e-05,8.5233]
[1777192372924,42.72,78136.39,0.0,-0.93893,4e-05,8.5233]
[1777192373028,42.72,78136.39,0.0,-0.93893,4e-05,8.5233]
[1777192379064,42.72,78136.77,0.0,-0.93892,4e-05,8.5241]
[1777192379831,42.72,78136.77,0.0,-0.93892,4e-05,8.5241]
[1777192379912,42.71,78136.77,0.0,-0.93894,4e-05,8.52262]
[1777192380021,42.71,78136.77,0.0,-0.93894,4e-05,8.52262]
[1777192380667,42.71,78136.77,0.0,-0.93894,4e-05,8.52262]
[1777192380783,42.71,78136.77,0.0,-0.93894,4e-05,8.52262]
[1777192380884,42.71,78136.18,0.0,-0.93896,4e-05,8.51969]
[1777192386216,42.71,78136.88,0.0,-0.93895,4e-05,8.52139]
[1777192391251,42.71,78137.18,0.0,-0.93895,4e-05,8.52132]
[1777192394455,42.71,78137.0,0.0,-0.93896,4e-05,8.52023]
[1777192394519,42.71,78137.0,0.0,-0.93896,4e-05,8.52023]
[1777192394557,42.71,78136.83,0.0,-0.93897,4e-05,8.51892]
[1777192395179,42.71,78136.83,0.0,-0.93897,4e-05,8.51892]
[1777192395279,42.71,78136.83,0.0,-0.93897,4e-05,8.51892]
[1777192400314,42.7,78137.44,0.0,-0.93896,4e-05,8.52]
[1777192406356,42.7,78137.25,0.0,-0.93898,4e-05,8.51754]
[1777192411864,42.7,78137.35,0.0,-0.93899,4e-05,8.51692]
[1777192412478,42.7,78137.04,0.0,-0.93903,4e-05,8.51159]
[1777192412521,42.7,78137.04,0.0,-0.93903,4e-05,8.51159]
[1777192418440,42.69,78136.44,0.0,-0.93907,4e-05,8.50743]
[1777192425489,42.69,78136.51,0.0,-0.93908,4e-05,8.50603]
[1777192430524,42.69,78136.61,0.0,-0.93909,4e-05,8.50528]
[1777192433859,42.69,78136.66,0.0,-0.93909,4e-05,8.50502]
[1777192434023,42.69,78136.3,0.0,-0.93911,4e-05,8.50294]
[1777192440596,42.68,78136.69,0.0,-0.9391,4e-05,8.50328]
[1777192445631,42.68,78136.97,0.0,-0.9391,4e-05,8.50337]
[1777192446773,42.68,78136.97,0.0,-0.9391,4e-05,8.50337]
[1777192447023,42.68,78136.78,0.0,-0.93912,4e-05,8.50206]
[1777192454715,42.68,78136.83,0.0,-0.93912,4e-05,8.50205]
[1777192454777,42.68,78136.83,0.0,-0.93912,4e-05,8.50205]
[1777192460738,42.67,78137.86,0.0,-0.9391,4e-05,8.50392]
[1777192464766,42.67,78143.5,0.0,-0.93888,4e-05,8.52828]
[1777192466738,42.67,78145.35,0.0,-0.93881,4e-05,8.53636]
[1777192466774,42.67,78145.35,0.0,-0.93881,4e-05,8.53636]
[1777192469713,42.67,78146.57,0.0,-0.93877,4e-05,8.54072]
[1777192469769,42.67,78146.57,0.0,-0.93877,4e-05,8.54072]
[1777192469801,42.67,78145.94,0.0,-0.9388,4e-05,8.53761]
[1777192471267,42.67,78146.42,0.0,-0.93878,4e-05,8.53948]
[1777192471519,42.67,78146.42,0.0,-0.93878,4e-05,8.53948]
[1777192479625,42.66,78147.57,0.0,-0.93878,4e-05,8.53899]
[1777192479774,42.66,78147.57,0.0,-0.93878,4e-05,8.53899]
[1777192484021,42.66,78147.84,0.0,-0.93878,4e-05,8.5388]
[1777192485913,42.66,78147.97,0.0,-0.93878,4e-05,8.53883]
[1777192491955,42.66,78147.81,0.0,-0.9388,4e-05,8.53647]
[1777192501021,42.65,78147.94,0.0,-0.93882,4e-05,8.53462]
[1777192506056,42.65,78148.28,0.0,-0.93882,4e-05,8.53481]
[1777192507102,42.65,78148.28,0.0,-0.93882,4e-05,8.53481]
[1777192507275,42.65,78148.28,0.0,-0.93882,4e-05,8.53481]
[1777192509077,42.65,78159.26,0.0,-0.93838,4e-05,8.5834]
[1777192510219,42.65,78159.26,0.0,-0.93838,4e-05,8.5834]
[1777192510269,42.65,78159.26,0.0,-0.93838,4e-05,8.5834]
[1777192510602,42.65,78162.67,0.0,-0.93825,4e-05,8.59844]
[1777192511391,42.65,78162.67,0.0,-0.93825,4e-05,8.59844]
[1777192511520,42.65,78162.67,0.0,-0.93825,4e-05,8.59844]
[1777192511621,42.64,78162.51,0.0,-0.93826,4e-05,8.59735]
[1777192516651,42.64,78164.68,0.0,-0.93818,4e-05,8.60574]
[1777192516775,42.64,78164.68,0.0,-0.93818,4e-05,8.60574]
[1777192521171,42.64,78170.06,0.0,-0.93798,4e-05,8.62791]
[1777192524722,42.64,78170.21,0.0,-0.93798,4e-05,8.62782]
[1777192524769,42.64,78170.21,0.0,-0.93798,4e-05,8.62782]
[1777192527703,42.63,78167.9,0.0,-0.93809,4e-05,8.61624]
[1777192527772,42.63,78167.9,0.0,-0.93809,4e-05,8.61624]
[1777192527867,42.63,78167.98,0.0,-0.93809,4e-05,8.61586]
[1777192532816,42.63,78168.06,0.0,-0.93812,4e-05,8.61167]
[1777192533020,42.63,78168.06,0.0,-0.93812,4e-05,8.61167]
[1777192538290,42.62,78166.5,0.0,-0.93821,4e-05,8.60215]
[1777192540850,42.62,78165.9,0.0,-0.93824,4e-05,8.59909]
[1777192541025,42.62,78165.9,0.0,-0.93824,4e-05,8.59909]
[1777192543599,42.62,78165.68,0.0,-0.93825,4e-05,8.59704]
[1777192543769,42.62,78165.68,0.0,-0.93825,4e-05,8.59704]
[1777192543870,42.62,78166.68,0.0,-0.93822,4e-05,8.60085]
[1777192549367,42.62,78166.9,0.0,-0.93823,4e-05,8.60006]
[1777192555148,42.61,78167.98,0.0,-0.9382,4e-05,8.60348]
[1777192555269,42.61,78167.98,0.0,-0.9382,4e-05,8.60348]
[1777192560444,42.61,78170.28,0.0,-0.93813,4e-05,8.61125]
[1777192561674,42.61,78170.28,0.0,-0.93813,4e-05,8.61125]
[1777192561769,42.61,78170.28,0.0,-0.93813,4e-05,8.61125]
[1777192562458,42.61,78177.46,0.0,-0.93784,4e-05,8.64294]
[1777192563465,42.61,78181.4,0.0,-0.93769,4e-05,8.66036]
[1777192564930,42.61,78181.4,0.0,-0.93769,4e-05,8.66036]
[1777192565021,42.61,78181.4,0.0,-0.93769,4e-05,8.66036]
[1777192564987,42.6,78182.7,0.0,-0.93764,4e-05,8.66532]
[1777192569917,42.6,78182.23,0.0,-0.93767,4e-05,8.66179]
[1777192570020,42.6,78182.23,0.0,-0.93767,4e-05,8.66179]
[1777192572530,42.6,78191.8,0.0,-0.9373,4e-05,8.7034]
[1777192573857,42.6,78191.8,0.0,-0.9373,4e-05,8.7034]
[1777192574020,42.6,78191.8,0.0,-0.9373,4e-05,8.7034]
[1777192573874,42.6,78195.21,0.0,-0.93717,4e-05,8.71784]
[1777192577136,42.59,78195.56,0.0,-0.93717,4e-05,8.71834]
[1777192577270,42.59,78195.56,0.0,-0.93717,4e-05,8.71834]
[1777192577565,42.59,78196.09,0.0,-0.93715,4e-05,8.72021]
[1777192581111,42.59,78195.8,0.0,-0.93717,4e-05,8.71781]
[1777192581598,42.59,78203.75,0.0,-0.93685,4e-05,8.75296]
[1777192582605,42.59,78208.66,0.0,-0.93666,4e-05,8.77479]
[1777192584628,42.59,78207.11,0.0,-0.93673,4e-05,8.76708]
[1777192590661,42.58,78207.35,0.0,-0.93676,4e-05,8.7639]
[1777192594689,42.57,78214.89,0.0,-0.93649,4e-05,8.79241]
[1777192595212,42.57,78214.89,0.0,-0.93649,4e-05,8.79241]
[1777192595269,42.57,78214.89,0.0,-0.93649,4e-05,8.79241]
[1777192598534,42.57,78213.99,0.0,-0.93655,4e-05,8.78632]
[1777192598770,42.57,78213.99,0.0,-0.93655,4e-05,8.78632]
[1777192598803,42.57,78214.39,0.0,-0.93654,4e-05,8.78749]
[1777192599724,42.57,78223.79,0.0,-0.93615,4e-05,8.8299]
[1777192600873,42.57,78223.79,0.0,-0.93615,4e-05,8.8299]
[1777192601019,42.57,78223.79,0.0,-0.93615,4e-05,8.8299]
[1777192601120,42.56,78224.42,0.0,-0.93613,4e-05,8.83221]
[1777192606572,42.56,78225.15,0.0,-0.93611,4e-05,8.83438]
[1777192610371,42.56,78223.26,0.0,-0.93621,4e-05,8.82338]
[1777192615895,42.55,78217.24,0.0,-0.93649,4e-05,8.79304]
[1777192616023,42.55,78217.24,0.0,-0.93649,4e-05,8.79304]
[1777192616114,42.55,78215.18,0.0,-0.93658,4e-05,8.78257]
[1777192620871,42.54,78219.09,0.0,-0.93644,4e-05,8.79845]
[1777192623891,42.54,78223.22,0.0,-0.93628,4e-05,8.8158]
[1777192628927,42.54,78223.68,0.0,-0.93629,4e-05,8.81462]
[1777192633961,42.53,78223.25,0.0,-0.93634,4e-05,8.80993]
[1777192638997,42.52,78221.94,0.0,-0.93641,4e-05,8.8013]
[1777192644032,42.52,78219.61,0.0,-0.93654,4e-05,8.78806]
[1777192649067,42.51,78216.33,0.0,-0.93669,4e-05,8.77062]
[1777192654101,42.51,78215.81,0.0,-0.93676,4e-05,8.76247]
[1777192659136,42.5,78215.71,0.0,-0.93678,4e-05,8.75973]
[1777192664172,42.5,78215.25,0.0,-0.93682,4e-05,8.75538]
[1777192669206,42.5,78214.01,0.0,-0.9369,4e-05,8.74747]
[1777192674913,42.49,78210.82,0.0,-0.93704,4e-05,8.73118]
[1777192675025,42.49,78210.82,0.0,-0.93704,4e-05,8.73118]
[1777192680284,42.49,78207.01,0.0,-0.93723,4e-05,8.71096]
[1777192683952,42.48,78205.29,0.0,-0.9373,4e-05,8.70234]
[1777192684018,42.48,78205.29,0.0,-0.9373,4e-05,8.70234]
[1777192684048,42.48,78205.39,0.0,-0.93731,4e-05,8.70204]
[1777192689347,42.48,78203.79,0.0,-0.93739,4e-05,8.69346]
[1777192690354,42.48,78196.25,0.0,-0.9377,4e-05,8.65864]
[1777192691361,42.48,78190.25,0.0,-0.93795,4e-05,8.63093]
[1777192696396,42.47,78188.89,0.0,-0.93802,4e-05,8.62273]
[1777192701431,42.47,78188.79,0.0,-0.93805,4e-05,8.62027]
[1777192706466,42.47,78188.26,0.0,-0.93809,4e-05,8.61588]
[1777192711501,42.46,78186.61,0.0,-0.93819,4e-05,8.60298]
[1777192716537,42.46,78187.33,0.0,-0.93818,4e-05,8.60432]
[1777192721572,42.45,78181.41,0.0,-0.93844,4e-05,8.5756]
[1777192726606,42.45,78179.72,0.0,-0.93852,4e-05,8.56628]
[1777192731642,42.45,78180.01,0.0,-0.93853,4e-05,8.56596]
[1777192740704,42.44,78178.12,0.0,-0.93863,4e-05,8.55453]
[1777192745739,42.44,78177.86,0.0,-0.93865,4e-05,8.55189]
[1777192749768,42.44,78173.65,0.0,-0.93883,4e-05,8.53176]
[1777192755810,42.43,78172.69,0.0,-0.93889,4e-05,8.52598]
[1777192760844,42.43,78171.79,0.0,-0.93893,4e-05,8.5208]
[1777192765880,42.43,78168.27,0.0,-0.93908,4e-05,8.50393]
[1777192768014,42.43,78168.3,0.0,-0.93908,4e-05,8.5039]
[1777192768272,42.43,78168.3,0.0,-0.93908,4e-05,8.5039]
[1777192773888,42.43,78167.47,0.0,-0.93912,4e-05,8.49982]
[1777192779766,42.43,78167.04,0.0,-0.93918,4e-05,8.49286]
[1777192780020,42.43,78167.04,0.0,-0.93918,4e-05,8.49286]
[1777192780084,42.43,78167.71,0.0,-0.93915,4e-05,8.49573]
[1777192786033,42.42,78166.4,0.0,-0.93921,4e-05,8.48901]
[1777192793082,42.42,78166.89,0.0,-0.9392,4e-05,8.49033]
[1777192800131,42.42,78167.14,0.0,-0.9392,4e-05,8.4905]
[1777192801138,42.42,78171.09,0.0,-0.93904,4e-05,8.50818]
[1777192806172,42.42,78174.59,0.0,-0.9389,4e-05,8.52318]
[1777192811208,42.42,78175.38,0.0,-0.93888,4e-05,8.52594]
[1777192817250,42.41,78175.18,0.0,-0.9389,4e-05,8.52402]
[1777192822289,42.41,78175.37,0.0,-0.9389,4e-05,8.52401]
[1777192829338,42.41,78175.24,0.0,-0.93891,4e-05,8.52222]
[1777192834373,42.41,78175.5,0.0,-0.93893,4e-05,8.51912]
[1777192840414,42.41,78176.66,0.0,-0.9389,4e-05,8.52339]
[1777192844445,42.4,78164.29,0.0,-0.9394,4e-05,8.46701]
[1777192845451,42.4,78159.64,0.0,-0.93959,4e-05,8.44603]
[1777192850486,42.4,78155.35,0.0,-0.93976,4e-05,8.42654]
[1777192852500,42.4,78145.5,0.0,-0.94015,4e-05,8.38241]
[1777192854514,42.4,78142.93,0.0,-0.94026,4e-05,8.37102]
[1777192862570,42.41,78142.07,0.0,-0.94029,4e-05,8.36753]
[1777192867605,42.41,78139.49,0.0,-0.94039,4e-05,8.35632]
[1777192872640,42.41,78145.66,0.0,-0.94014,4e-05,8.38414]
[1777192877674,42.41,78149.47,0.0,-0.93999,4e-05,8.40119]
[1777192882711,42.41,78149.92,0.0,-0.93997,4e-05,8.40315]
[1777192887746,42.41,78152.22,0.0,-0.93988,4e-05,8.41333]
[1777192888752,42.41,78143.68,0.0,-0.94022,4e-05,8.3751]
[1777192889760,42.41,78143.08,0.0,-0.94024,4e-05,8.37246]
[1777192894795,42.41,78140.28,0.0,-0.94037,4e-05,8.35682]
[1777192899830,42.41,78140.49,0.0,-0.94036,4e-05,8.35804]
[1777192905363,42.41,78139.56,0.0,-0.9404,4e-05,8.35412]
[1777192912921,42.41,78139.61,0.0,-0.94039,4e-05,8.35484]
[1777192915952,42.41,78127.94,0.0,-0.94085,4e-05,8.30302]
[1777192916953,42.41,78106.6,0.0,-0.94169,4e-05,8.20862]
[1777192917960,42.41,78107.33,0.0,-0.94165,4e-05,8.21212]
[1777192919956,42.41,78109.39,0.0,-0.94157,4e-05,8.22149]
[1777192920217,42.41,78109.39,0.0,-0.94157,4e-05,8.22149]
[1777192926016,42.41,78110.48,0.0,-0.94151,4e-05,8.22802]
[1777192931051,42.42,78111.33,0.0,-0.94147,4e-05,8.23298]
[1777192936086,42.42,78111.71,0.0,-0.94144,4e-05,8.23575]
[1777192937771,42.42,78111.71,0.0,-0.94144,4e-05,8.23616]
[1777192937813,42.42,78111.71,0.0,-0.94144,4e-05,8.23616]
[1777192940116,42.42,78095.1,0.0,-0.94209,4e-05,8.16233]
[1777192941123,42.42,78088.79,0.0,-0.94234,4e-05,8.1343]
[1777192942130,42.42,78088.91,0.0,-0.94234,4e-05,8.13466]
[1777192943142,42.42,78088.91,0.0,-0.94234,4e-05,8.13466]
[1777192943314,42.42,78088.91,0.0,-0.94234,4e-05,8.13466]
[1777192943334,42.42,78089.05,0.0,-0.94233,4e-05,8.13503]
[1777192943654,42.42,78089.05,0.0,-0.94233,4e-05,8.13503]
[1777192948172,42.42,78083.39,0.0,-0.94256,4e-05,8.10967]
[1777192949179,42.42,78076.49,0.0,-0.94282,4e-05,8.07934]
[1777192950186,42.42,78072.72,0.0,-0.94297,4e-05,8.06277]
[1777192951193,42.42,78067.28,0.0,-0.9432,4e-05,8.03564]
[1777192953115,42.42,78063.56,0.0,-0.94334,4e-05,8.01942]
[1777192953274,42.42,78063.56,0.0,-0.94334,4e-05,8.01942]
[1777192953309,42.42,78063.59,0.0,-0.94334,4e-05,8.01963]
[1777192954214,42.42,78070.55,0.0,-0.94307,4e-05,8.04997]
[1777192954830,42.42,78070.55,0.0,-0.94307,4e-05,8.04997]
[1777192955017,42.42,78070.55,0.0,-0.94307,4e-05,8.04997]
[1777192957191,42.42,78073.91,0.0,-0.94294,4e-05,8.06471]
[1777192957278,42.42,78073.91,0.0,-0.94294,4e-05,8.06471]
[1777192957379,42.42,78073.6,0.0,-0.94296,4e-05,8.06333]
[1777192960914,42.42,78073.43,0.0,-0.94296,4e-05,8.06257]
[1777192961023,42.42,78073.43,0.0,-0.94296,4e-05,8.06257]
[1777192963475,42.42,78072.16,0.0,-0.94301,4e-05,8.05702]
[1777192963639,42.42,78072.1,0.0,-0.94301,4e-05,8.05676]
[1777192963772,42.42,78072.1,0.0,-0.94301,4e-05,8.05676]
[1777192964289,42.42,78070.95,0.0,-0.94306,4e-05,8.05175]
[1777192969324,42.42,78068.27,0.0,-0.94316,4e-05,8.04017]
[1777192974359,42.42,78067.96,0.0,-0.94317,4e-05,8.03902]
[1777192979394,42.42,78067.67,0.0,-0.94318,4e-05,8.03799]
[1777192984429,42.42,78067.29,0.0,-0.94319,4e-05,8.03657]
[1777192989465,42.42,78065.68,0.0,-0.94325,4e-05,8.02986]
[1777192994500,42.42,78063.49,0.0,-0.94333,4e-05,8.0207]
[1777192999535,42.42,78061.82,0.0,-0.94339,4e-05,8.01385]
[1777193004570,42.42,78055.14,0.0,-0.94364,4e-05,7.98533]
[1777193005578,42.42,78050.41,0.0,-0.94382,4e-05,7.96494]
[1777193010613,42.42,78049.15,0.0,-0.94386,4e-05,7.96035]
[1777193013466,42.42,78047.92,0.0,-0.94392,4e-05,7.95185]
[1777193013518,42.42,78047.92,0.0,-0.94392,4e-05,7.95185]
[1777193017702,42.42,78047.14,0.0,-0.94394,4e-05,7.9494]
[1777193017768,42.42,78047.14,0.0,-0.94394,4e-05,7.9494]
[1777193018123,42.42,78046.6,0.0,-0.94396,4e-05,7.94724]
[1777193022543,42.43,78050.38,0.0,-0.94381,4e-05,7.9645]
[1777193023276,42.43,78050.38,0.0,-0.94381,4e-05,7.9645]
[1777193023597,42.43,78051.32,0.0,-0.94378,4e-05,7.96872]
[1777193023770,42.43,78051.32,0.0,-0.94378,4e-05,7.96872]
[1777193023872,42.43,78052.58,0.0,-0.94373,4e-05,7.97418]
[1777193029747,42.43,78060.94,0.0,-0.9434,4e-05,8.01126]
[1777193031986,42.43,78062.23,0.0,-0.94335,4e-05,8.01695]
[1777193032023,42.43,78062.23,0.0,-0.94335,4e-05,8.01695]
[1777193038067,42.43,78064.68,0.0,-0.94326,4e-05,8.02799]
[1777193038268,42.43,78064.68,0.0,-0.94326,4e-05,8.02799]
[1777193038331,42.43,78064.68,0.0,-0.94326,4e-05,8.02799]
[1777193038519,42.43,78064.68,0.0,-0.94326,4e-05,8.02799]
[1777193038370,42.43,78064.64,0.0,-0.94326,4e-05,8.02792]
[1777193042113,42.43,78064.64,0.0,-0.94326,4e-05,8.02804]
[1777193042171,42.43,78064.64,0.0,-0.94326,4e-05,8.02804]
[1777193042274,42.43,78064.64,0.0,-0.94326,4e-05,8.02804]
[1777193042340,42.43,78063.8,0.0,-0.94329,4e-05,8.02443]
[1777193047873,42.43,78067.5,0.0,-0.94314,4e-05,8.04091]
[1777193049693,42.43,78068.96,0.0,-0.94309,4e-05,8.04732]
[1777193049770,42.43,78068.96,0.0,-0.94309,4e-05,8.04732]
[1777193049912,42.43,78068.96,0.0,-0.94309,4e-05,8.04732]
[1777193050018,42.43,78068.96,0.0,-0.94309,4e-05,8.04732]
[1777193050120,42.43,78069.11,0.0,-0.94308,4e-05,8.048]
[1777193055929,42.43,78069.21,0.0,-0.94308,4e-05,8.04861]
[1777193059421,42.43,78069.36,0.0,-0.94307,4e-05,8.04933]
[1777193059520,42.43,78069.36,0.0,-0.94307,4e-05,8.04933]
[1777193059541,42.43,78069.36,0.0,-0.94307,4e-05,8.04933]
[1777193059564,42.43,78069.36,0.0,-0.94307,4e-05,8.04939]
[1777193059770,42.43,78069.36,0.0,-0.94307,4e-05,8.04939]
[1777193064992,42.43,78069.38,0.0,-0.94307,4e-05,8.04965]
[1777193070027,42.43,78069.6,0.0,-0.94306,4e-05,8.0508]
[1777193070662,42.43,78069.6,0.0,-0.94306,4e-05,8.0508]
[1777193070760,42.43,78069.6,0.0,-0.94306,4e-05,8.0508]
[1777193070778,42.43,78069.6,0.0,-0.94306,4e-05,8.0508]
[1777193071034,42.43,78069.19,0.0,-0.94309,4e-05,8.04569]
[1777193072041,42.43,78065.33,0.0,-0.94324,4e-05,8.02891]
[1777193076255,42.43,78062.56,0.0,-0.94334,4e-05,8.01711]
[1777193076275,42.43,78062.56,0.0,-0.94334,4e-05,8.01711]
[1777193076312,42.43,78062.56,0.0,-0.94334,4e-05,8.01711]
[1777193076519,42.43,78062.56,0.0,-0.94334,4e-05,8.01711]
[1777193076620,42.43,78063.84,0.0,-0.94329,4e-05,8.02285]
[1777193082111,42.43,78063.68,0.0,-0.9433,4e-05,8.02256]
[1777193089162,42.44,78063.72,0.0,-0.94329,4e-05,8.02326]
[1777193093241,42.44,78063.7,0.0,-0.94329,4e-05,8.02332]
[1777193093272,42.44,78063.7,0.0,-0.94329,4e-05,8.02332]
[1777193093404,42.44,78063.7,0.0,-0.94329,4e-05,8.02332]
[1777193093520,42.44,78063.7,0.0,-0.94329,4e-05,8.02332]
[1777193093622,42.44,78063.7,0.0,-0.94329,4e-05,8.02354]
[1777193103261,42.44,78065.42,0.0,-0.94322,4e-05,8.03161]
[1777193104413,42.44,78065.42,0.0,-0.94322,4e-05,8.03161]
[1777193104525,42.44,78065.42,0.0,-0.94322,4e-05,8.03161]
[1777193104526,42.44,78065.42,0.0,-0.94322,4e-05,8.03161]
[1777193104626,42.44,78065.64,0.0,-0.94321,4e-05,8.03268]
[1777193104770,42.44,78065.64,0.0,-0.94321,4e-05,8.03268]
[1777193110311,42.44,78065.74,0.0,-0.9432,4e-05,8.03336]
[1777193114308,42.44,78065.72,0.0,-0.9432,4e-05,8.03342]
[1777193114369,42.44,78065.72,0.0,-0.9432,4e-05,8.03342]
[1777193114522,42.44,78065.72,0.0,-0.9432,4e-05,8.03342]
[1777193114620,42.44,78065.71,0.0,-0.9432,4e-05,8.03347]
[1777193120380,42.44,78065.5,0.0,-0.94321,4e-05,8.03278]
[1777193125415,42.44,78065.35,0.0,-0.94321,4e-05,8.03234]
[1777193130364,42.44,78066.22,0.0,-0.94318,4e-05,8.03628]
[1777193130490,42.44,78066.22,0.0,-0.94318,4e-05,8.03628]
[1777193130523,42.44,78066.22,0.0,-0.94318,4e-05,8.03628]
[1777193130591,42.44,78065.54,0.0,-0.9432,4e-05,8.03333]
[1777193136493,42.44,78066.36,0.0,-0.94319,4e-05,8.03366]
[1777193137228,42.44,78066.36,0.0,-0.94319,4e-05,8.03366]
[1777193137276,42.44,78066.36,0.0,-0.94319,4e-05,8.03366]
[1777193137435,42.44,78066.36,0.0,-0.94319,4e-05,8.03366]
[1777193137520,42.44,78066.36,0.0,-0.94319,4e-05,8.03366]
[1777193137536,42.44,78066.17,0.0,-0.9432,4e-05,8.03285]
[1777193144549,42.44,78065.44,0.0,-0.94322,4e-05,8.02982]
[1777193149584,42.44,78064.84,0.0,-0.94325,4e-05,8.02728]
[1777193157640,42.44,78064.62,0.0,-0.94325,4e-05,8.02642]
[1777193162674,42.44,78064.04,0.0,-0.94328,4e-05,8.02391]
[1777193163007,42.44,78064.04,0.0,-0.94328,4e-05,8.02391]
[1777193163026,42.44,78064.04,0.0,-0.94328,4e-05,8.02391]
[1777193163107,42.44,78064.04,0.0,-0.94328,4e-05,8.02391]
[1777193163273,42.44,78064.04,0.0,-0.94328,4e-05,8.02391]
[1777193163682,42.44,78064.42,0.0,-0.94326,4e-05,8.02557]
[1777193168717,42.44,78063.46,0.0,-0.9433,4e-05,8.02138]
[1777193173678,42.44,78062.98,0.0,-0.94332,4e-05,8.01928]
[1777193173752,42.44,78063.49,0.0,-0.9433,4e-05,8.02151]
[1777193173771,42.44,78063.49,0.0,-0.9433,4e-05,8.02151]
[1777193173858,42.44,78063.49,0.0,-0.9433,4e-05,8.02151]
[1777193174021,42.44,78063.49,0.0,-0.9433,4e-05,8.02151]
[1777193179798,42.44,78063.64,0.0,-0.94329,4e-05,8.0222]
[1777193185454,42.44,78063.82,0.0,-0.94328,4e-05,8.02305]
[1777193185521,42.44,78063.82,0.0,-0.94328,4e-05,8.02305]
[1777193185610,42.44,78063.82,0.0,-0.94328,4e-05,8.02305]
[1777193185712,42.44,78063.49,0.0,-0.9433,4e-05,8.02165]
[1777193185776,42.44,78063.49,0.0,-0.9433,4e-05,8.02165]
[1777193188861,42.44,78059.09,0.0,-0.94346,4e-05,8.00261]
[1777193192310,42.44,78058.2,0.0,-0.94349,4e-05,7.99886]
[1777193192401,42.44,78058.2,0.0,-0.94349,4e-05,7.99886]
[1777193192526,42.44,78058.2,0.0,-0.94349,4e-05,7.99886]
[1777193192533,42.44,78058.1,0.0,-0.94352,4e-05,7.99521]
[1777193198931,42.44,78056.64,0.0,-0.94357,4e-05,7.98938]
[1777193204440,42.44,78056.17,0.0,-0.94358,4e-05,7.98774]
[1777193204528,42.44,78056.17,0.0,-0.94358,4e-05,7.98774]
[1777193204623,42.44,78054.43,0.0,-0.94365,4e-05,7.98042]
[1777193204847,42.44,78054.43,0.0,-0.94365,4e-05,7.98042]
[1777193205020,42.44,78054.43,0.0,-0.94365,4e-05,7.98042]
[1777193211270,42.45,78052.03,0.0,-0.94373,4e-05,7.97054]
[1777193211380,42.45,78052.03,0.0,-0.94373,4e-05,7.97054]
[1777193211523,42.45,78052.03,0.0,-0.94373,4e-05,7.97054]
[1777193211584,42.45,78052.03,0.0,-0.94373,4e-05,7.97098]
[1777193217057,42.45,78052.64,0.0,-0.9437,4e-05,7.97435]
[1777193218262,42.45,78052.64,0.0,-0.9437,4e-05,7.97435]
[1777193218270,42.45,78052.64,0.0,-0.9437,4e-05,7.97435]
[1777193218389,42.45,78052.64,0.0,-0.9437,4e-05,7.97435]
[1777193218524,42.45,78052.64,0.0,-0.9437,4e-05,7.97435]
[1777193218625,42.45,78052.6,0.0,-0.9437,4e-05,7.97447]
[1777193223068,42.45,78054.07,0.0,-0.94364,4e-05,7.98129]
[1777193223117,42.45,78054.07,0.0,-0.94364,4e-05,7.98129]
[1777193223275,42.45,78054.07,0.0,-0.94364,4e-05,7.98129]
[1777193223375,42.45,78053.38,0.0,-0.94367,4e-05,7.97844]
[1777193227128,42.45,78059.98,0.0,-0.94341,4e-05,8.00769]
[1777193228878,42.45,78063.03,0.0,-0.94329,4e-05,8.02106]
[1777193229019,42.45,78063.03,0.0,-0.94329,4e-05,8.02106]
[1777193229100,42.45,78063.03,0.0,-0.94329,4e-05,8.02106]
[1777193229272,42.45,78063.03,0.0,-0.94329,4e-05,8.02106]
[1777193229371,42.45,78067.11,0.0,-0.94314,4e-05,8.03891]
[1777193231268,42.45,78067.12,0.0,-0.94313,4e-05,8.03901]
[1777193231369,42.45,78066.86,0.0,-0.94314,4e-05,8.03793]
[1777193237198,42.45,78066.82,0.0,-0.94314,4e-05,8.0381]
[1777193241246,42.45,78067.08,0.0,-0.94313,4e-05,8.03936]
[1777193241270,42.45,78067.08,0.0,-0.94313,4e-05,8.03936]
[1777193241516,42.45,78067.08,0.0,-0.94313,4e-05,8.03936]
[1777193241772,42.45,78067.08,0.0,-0.94313,4e-05,8.03936]
[1777193241617,42.45,78067.32,0.0,-0.94312,4e-05,8.04057]
[1777193247440,42.45,78067.16,0.0,-0.94312,4e-05,8.04009]
[1777193247523,42.45,78067.16,0.0,-0.94312,4e-05,8.04009]
[1777193248359,42.45,78066.98,0.0,-0.94313,4e-05,8.03937]
[1777193248519,42.45,78066.98,0.0,-0.94313,4e-05,8.03937]
[1777193248620,42.45,78064.83,0.0,-0.94321,4e-05,8.03013]
[1777193252041,42.45,78064.36,0.0,-0.94325,4e-05,8.0249]
[1777193252276,42.45,78064.36,0.0,-0.94325,4e-05,8.0249]
[1777193257338,42.45,78060.77,0.0,-0.94338,4e-05,8.00982]
[1777193257935,42.45,78060.77,0.0,-0.94338,4e-05,8.00982]
[1777193258019,42.45,78060.77,0.0,-0.94338,4e-05,8.00982]
[1777193258100,42.45,78060.77,0.0,-0.94338,4e-05,8.00982]
[1777193258273,42.45,78060.77,0.0,-0.94338,4e-05,8.00982]
[1777193258345,42.46,78059.22,0.0,-0.94344,4e-05,8.00319]
[1777193262047,42.46,78057.98,0.0,-0.94348,4e-05,7.99817]
[1777193262187,42.46,78057.98,0.0,-0.94348,4e-05,7.99817]
[1777193262272,42.46,78057.98,0.0,-0.94348,4e-05,7.99817]
[1777193262288,42.46,78057.98,0.0,-0.94348,4e-05,7.9983]
[1777193267408,42.46,78057.35,0.0,-0.9435,4e-05,7.9962]
[1777193267895,42.46,78057.35,0.0,-0.9435,4e-05,7.9962]
[1777193268006,42.46,78057.35,0.0,-0.9435,4e-05,7.9962]
[1777193268030,42.46,78057.35,0.0,-0.9435,4e-05,7.9962]
[1777193268107,42.46,78057.35,0.0,-0.9435,4e-05,7.99633]
[1777193272956,42.46,78058.82,0.0,-0.94344,4e-05,8.00323]
[1777193273019,42.46,78058.82,0.0,-0.94344,4e-05,8.00323]
[1777193273062,42.46,78058.82,0.0,-0.94344,4e-05,8.00323]
[1777193273278,42.46,78058.82,0.0,-0.94344,4e-05,8.00323]
[1777193273450,42.46,78059.98,0.0,-0.94339,4e-05,8.00839]
[1777193278485,42.46,78060.09,0.0,-0.94339,4e-05,8.00942]
[1777193281305,42.46,78060.86,0.0,-0.94335,4e-05,8.01298]
[1777193281527,42.46,78060.86,0.0,-0.94335,4e-05,8.01298]
[1777193281622,42.46,78061.6,0.0,-0.94332,4e-05,8.01639]
[1777193282154,42.46,78061.6,0.0,-0.94332,4e-05,8.01639]
[1777193282270,42.46,78061.6,0.0,-0.94332,4e-05,8.01639]
[1777193287548,42.46,78062.81,0.0,-0.94327,4e-05,8.02207]
[1777193288421,42.46,78062.81,0.0,-0.94327,4e-05,8.02207]
[1777193288522,42.46,78062.81,0.0,-0.94327,4e-05,8.02207]
[1777193289985,42.46,78061.73,0.0,-0.94331,4e-05,8.01751]
[1777193290022,42.46,78061.73,0.0,-0.94331,4e-05,8.01751]
[1777193290569,42.46,78061.56,0.0,-0.94332,4e-05,8.01684]
[1777193299041,42.46,78061.68,0.0,-0.94331,4e-05,8.01755]
[1777193306681,42.46,78061.49,0.0,-0.94332,4e-05,8.01736]
[1777193307922,42.46,78061.0,0.0,-0.94333,4e-05,8.01526]
[1777193308026,42.46,78061.0,0.0,-0.94333,4e-05,8.01526]
[1777193313730,42.46,78060.48,0.0,-0.94337,4e-05,8.00977]
[1777193314271,42.46,78060.48,0.0,-0.94337,4e-05,8.00977]
[1777193314437,42.46,78060.48,0.0,-0.94337,4e-05,8.00977]
[1777193314525,42.46,78060.48,0.0,-0.94337,4e-05,8.00977]
[1777193315744,42.46,78060.12,0.0,-0.94339,4e-05,8.00826]
[1777193320244,42.46,78059.78,0.0,-0.9434,4e-05,8.00686]
[1777193320273,42.46,78059.78,0.0,-0.9434,4e-05,8.00686]
[1777193320309,42.46,78059.78,0.0,-0.9434,4e-05,8.00686]
[1777193320523,42.46,78059.78,0.0,-0.9434,4e-05,8.00686]
[1777193320778,42.46,78059.17,0.0,-0.94342,4e-05,8.00423]
[1777193322793,42.46,78062.41,0.0,-0.9433,4e-05,8.01836]
[1777193325007,42.46,78061.81,0.0,-0.94332,4e-05,8.01577]
[1777193325024,42.46,78061.81,0.0,-0.94332,4e-05,8.01577]
[1777193325142,42.46,78061.81,0.0,-0.94332,4e-05,8.01577]
[1777193325272,42.46,78061.81,0.0,-0.94332,4e-05,8.01577]
[1777193325814,42.46,78064.01,0.0,-0.94324,4e-05,8.02535]
[1777193330503,42.46,78066.29,0.0,-0.94315,4e-05,8.03522]
[1777193330521,42.46,78066.29,0.0,-0.94315,4e-05,8.03522]
[1777193334286,42.46,78064.72,0.0,-0.94321,4e-05,8.02828]
[1777193334520,42.46,78064.72,0.0,-0.94321,4e-05,8.02828]
[1777193334878,42.46,78064.83,0.0,-0.94321,4e-05,8.02874]
[1777193339913,42.46,78064.25,0.0,-0.94323,4e-05,8.02614]
[1777193342181,42.46,78061.71,0.0,-0.94333,4e-05,8.01509]
[1777193342278,42.46,78061.71,0.0,-0.94333,4e-05,8.01509]
[1777193347969,42.46,78060.5,0.0,-0.94337,4e-05,8.01003]
[1777193351272,42.46,78060.53,0.0,-0.94337,4e-05,8.0102]
[1777193351519,42.46,78060.53,0.0,-0.94337,4e-05,8.0102]
[1777193351559,42.46,78060.53,0.0,-0.94337,4e-05,8.0102]
[1777193351775,42.46,78060.53,0.0,-0.94337,4e-05,8.0102]
[1777193351875,42.46,78061.61,0.0,-0.94333,4e-05,8.01503]
[1777193357039,42.47,78060.58,0.0,-0.94336,4e-05,8.01079]
[1777193360982,42.47,78060.86,0.0,-0.94335,4e-05,8.01218]
[1777193361019,42.47,78060.86,0.0,-0.94335,4e-05,8.01218]
[1777193361112,42.47,78060.86,0.0,-0.94335,4e-05,8.01218]
[1777193361271,42.47,78060.86,0.0,-0.94335,4e-05,8.01218]
[1777193361367,42.47,78062.38,0.0,-0.94329,4e-05,8.01884]
[1777193367109,42.47,78063.25,0.0,-0.94326,4e-05,8.02289]
[1777193369867,42.47,78063.17,0.0,-0.94326,4e-05,8.02259]
[1777193369870,42.47,78063.04,0.0,-0.94327,4e-05,8.02212]
[1777193370021,42.47,78063.04,0.0,-0.94327,4e-05,8.02212]
[1777193370040,42.47,78063.04,0.0,-0.94327,4e-05,8.02212]
[1777193370274,42.47,78063.04,0.0,-0.94327,4e-05,8.02212]
[1777193370305,42.47,78062.51,0.0,-0.94329,4e-05,8.01981]
[1777193376178,42.47,78062.1,0.0,-0.94332,4e-05,8.01505]
[1777193378875,42.47,78062.1,0.0,-0.94332,4e-05,8.01505]
[1777193378926,42.47,78061.87,0.0,-0.94333,4e-05,8.01426]
[1777193379018,42.47,78061.87,0.0,-0.94333,4e-05,8.01426]
[1777193379076,42.47,78061.87,0.0,-0.94333,4e-05,8.01426]
[1777193379275,42.47,78061.87,0.0,-0.94333,4e-05,8.01426]
[1777193379305,42.47,78060.04,0.0,-0.9434,4e-05,8.0063]
[1777193385241,42.47,78059.45,0.0,-0.94341,4e-05,8.00427]
[1777193390276,42.47,78057.75,0.0,-0.94347,4e-05,7.99733]
[1777193393977,42.47,78057.81,0.0,-0.94347,4e-05,7.9978]
[1777193394019,42.47,78057.79,0.0,-0.94347,4e-05,7.99781]
[1777193394399,42.47,78057.79,0.0,-0.94347,4e-05,7.99781]
[1777193394521,42.47,78057.79,0.0,-0.94347,4e-05,7.99781]
[1777193394561,42.47,78057.79,0.0,-0.94347,4e-05,7.99791]
[1777193400462,42.47,78057.45,0.0,-0.94348,4e-05,7.99694]
[1777193400524,42.47,78057.45,0.0,-0.94348,4e-05,7.99694]
[1777193400689,42.47,78057.45,0.0,-0.94348,4e-05,7.99694]
[1777193400771,42.47,78057.45,0.0,-0.94348,4e-05,7.99694]
[1777193400790,42.47,78057.32,0.0,-0.94348,4e-05,7.99658]
[1777193406389,42.47,78057.5,0.0,-0.94347,4e-05,7.99786]
[1777193411424,42.47,78057.94,0.0,-0.94345,4e-05,8.00026]
[1777193416341,42.48,78056.93,0.0,-0.94348,4e-05,7.99635]
[1777193416524,42.48,78056.93,0.0,-0.94348,4e-05,7.99635]
[1777193417273,42.48,78056.61,0.0,-0.94349,4e-05,7.99496]
[1777193417370,42.48,78056.61,0.0,-0.94349,4e-05,7.99506]
[1777193420460,42.48,78056.28,0.0,-0.9435,4e-05,7.99383]
[1777193420522,42.48,78056.28,0.0,-0.9435,4e-05,7.99383]
[1777193426908,42.48,78056.25,0.0,-0.9435,4e-05,7.99431]
[1777193427022,42.48,78056.25,0.0,-0.9435,4e-05,7.99431]
[1777193427908,42.48,78056.25,0.0,-0.9435,4e-05,7.99451]
[1777193428019,42.48,78056.25,0.0,-0.9435,4e-05,7.99451]
[1777193428010,42.48,78056.4,0.0,-0.94349,4e-05,7.99525]
[1777193434584,42.48,78056.26,0.0,-0.94351,4e-05,7.99188]
[1777193438804,42.48,78056.77,0.0,-0.94349,4e-05,7.9944]
[1777193439019,42.48,78056.77,0.0,-0.94349,4e-05,7.9944]
[1777193444655,42.48,78057.14,0.0,-0.94347,4e-05,7.99667]
[1777193454900,42.48,78057.07,0.0,-0.94347,4e-05,7.99673]
[1777193455019,42.48,78057.07,0.0,-0.94347,4e-05,7.99673]
[1777193456498,42.48,78056.62,0.0,-0.94348,4e-05,7.9954]
[1777193456517,42.48,78056.62,0.0,-0.94348,4e-05,7.9954]
[1777193456749,42.48,78056.79,0.0,-0.94348,4e-05,7.99623]
[1777193461791,42.48,78056.66,0.0,-0.94348,4e-05,7.99599]
[1777193465117,42.48,78056.74,0.0,-0.94347,4e-05,7.99651]
[1777193465271,42.48,78056.74,0.0,-0.94347,4e-05,7.99651]
[1777193470853,42.49,78057.42,0.0,-0.94344,4e-05,7.99989]
[1777193473321,42.49,78056.97,0.0,-0.94346,4e-05,7.99806]
[1777193473524,42.49,78056.97,0.0,-0.94346,4e-05,7.99806]
[1777193474433,42.49,78056.78,0.0,-0.94347,4e-05,7.99729]
[1777193474523,42.49,78056.78,0.0,-0.94347,4e-05,7.99729]
[1777193476895,42.49,78056.74,0.0,-0.94347,4e-05,7.99732]
[1777193481929,42.49,78056.24,0.0,-0.94348,4e-05,7.9955]
[1777193486965,42.49,78056.9,0.0,-0.94345,4e-05,7.99872]
[1777193494014,42.49,78056.31,0.0,-0.94349,4e-05,7.99325]
[1777193498871,42.49,78056.49,0.0,-0.94348,4e-05,7.99428]
[1777193499025,42.49,78056.49,0.0,-0.94348,4e-05,7.99428]
[1777193505091,42.49,78056.43,0.0,-0.94348,4e-05,7.99442]
[1777193507558,42.49,78056.27,0.0,-0.94349,4e-05,7.99378]
[1777193507777,42.49,78056.27,0.0,-0.94349,4e-05,7.99378]
[1777193508597,42.49,78056.13,0.0,-0.94349,4e-05,7.99329]
[1777193508768,42.49,78056.13,0.0,-0.94349,4e-05,7.99329]
[1777193508870,42.49,78055.68,0.0,-0.94351,4e-05,7.99139]
[1777193514157,42.49,78055.6,0.0,-0.94351,4e-05,7.99133]
[1777193517463,42.49,78055.85,0.0,-0.9435,4e-05,7.99253]
[1777193517525,42.49,78055.85,0.0,-0.9435,4e-05,7.99253]
[1777193523220,42.49,78055.85,0.0,-0.9435,4e-05,7.99289]
[1777193530269,42.49,78056.02,0.0,-0.94349,4e-05,7.99398]
[1777193531470,42.49,78056.02,0.0,-0.94349,4e-05,7.99398]
[1777193531926,42.49,78056.02,0.0,-0.94349,4e-05,7.99398]
[1777193532019,42.49,78056.02,0.0,-0.94349,4e-05,7.99398]
[1777193532120,42.49,78055.85,0.0,-0.94349,4e-05,7.99333]
[1777193535304,42.49,78050.51,0.0,-0.94369,4e-05,7.97031]
[1777193540338,42.49,78049.6,0.0,-0.94372,4e-05,7.96684]
[1777193545374,42.49,78048.21,0.0,-0.94377,4e-05,7.96137]
[1777193549402,42.5,78054.78,0.0,-0.94352,4e-05,7.99033]
[1777193550409,42.5,78058.63,0.0,-0.94337,4e-05,8.00713]
[1777193555444,42.5,78058.78,0.0,-0.94338,4e-05,8.00476]
[1777193561493,42.5,78059.15,0.0,-0.94337,4e-05,8.00655]
[1777193567527,42.5,78058.84,0.0,-0.94338,4e-05,8.00565]
[1777193572564,42.5,78059.41,0.0,-0.94335,4e-05,8.0083]
[1777193579613,42.5,78059.08,0.0,-0.94336,4e-05,8.0071]
[1777193584647,42.5,78059.06,0.0,-0.94337,4e-05,8.00627]
[1777193589683,42.49,78058.98,0.0,-0.94339,4e-05,8.00383]
[1777193594718,42.49,78057.92,0.0,-0.94345,4e-05,7.99716]
[1777193600760,42.48,78057.19,0.0,-0.9435,4e-05,7.99164]
[1777193610830,42.48,78057.51,0.0,-0.94352,4e-05,7.98923]
[1777193618886,42.47,78057.23,0.0,-0.94358,4e-05,7.98175]
[1777193625935,42.46,78057.54,0.0,-0.94359,4e-05,7.98063]
[1777193630973,42.46,78058.94,0.0,-0.94356,4e-05,7.9846]
[1777193636008,42.46,78059.14,0.0,-0.94356,4e-05,7.98369]
[1777193642050,42.45,78059.52,0.0,-0.94357,4e-05,7.98324]
[1777193649099,42.45,78059.83,0.0,-0.94358,4e-05,7.98215]
[1777193657154,42.44,78059.87,0.0,-0.9436,4e-05,7.97958]
[1777193662190,42.44,78060.55,0.0,-0.94359,4e-05,7.98085]
[1777193667225,42.43,78060.12,0.0,-0.94362,4e-05,7.97729]
[1777193673267,42.43,78060.07,0.0,-0.94366,4e-05,7.97173]
[1777193680068,42.43,78059.98,0.0,-0.94367,4e-05,7.97101]
[1777193680316,42.43,78071.44,0.0,-0.94325,4e-05,8.01889]
[1777193681323,42.43,78072.11,0.0,-0.94323,4e-05,8.02141]
[1777193683565,42.42,78071.44,0.0,-0.94326,4e-05,8.01809]
[1777193690386,42.42,78072.76,0.0,-0.94324,4e-05,8.02057]
[1777193693479,42.42,78071.86,0.0,-0.94328,4e-05,8.01581]
[1777193693523,42.42,78071.86,0.0,-0.94328,4e-05,8.01581]
[1777193693669,42.42,78071.86,0.0,-0.94328,4e-05,8.0154]
[1777193699449,42.41,78071.67,0.0,-0.94331,4e-05,8.01207]
[1777193704486,42.41,78072.15,0.0,-0.94331,4e-05,8.01204]
[1777193709776,42.4,78072.22,0.0,-0.94333,4e-05,8.01019]
[1777193716637,42.39,78071.98,0.0,-0.94337,4e-05,8.00612]
[1777193720436,42.39,78070.72,0.0,-0.94343,4e-05,7.99933]
[1777193720523,42.39,78070.72,0.0,-0.94343,4e-05,7.99933]
[1777193720649,42.39,78070.72,0.0,-0.94343,4e-05,7.99933]
[1777193720768,42.39,78070.72,0.0,-0.94343,4e-05,7.99933]
[1777193720869,42.39,78070.91,0.0,-0.94342,4e-05,7.99973]
[1777193730735,42.39,78070.91,0.0,-0.94343,4e-05,7.99919]
[1777193735707,42.39,78069.55,0.0,-0.94352,4e-05,7.98824]
[1777193735775,42.39,78069.55,0.0,-0.94352,4e-05,7.98824]
[1777193743830,42.38,78069.64,0.0,-0.94355,4e-05,7.98496]
[1777193744856,42.38,78069.64,0.0,-0.94355,4e-05,7.98496]
[1777193745027,42.38,78069.64,0.0,-0.94355,4e-05,7.98496]
[1777193745271,42.38,78069.64,0.0,-0.94355,4e-05,7.98496]
[1777193745078,42.38,78069.68,0.0,-0.94355,4e-05,7.98473]
[1777193751882,42.37,78069.92,0.0,-0.94356,4e-05,7.98293]
[1777193755123,42.37,78069.4,0.0,-0.94359,4e-05,7.97986]
[1777193755270,42.37,78069.4,0.0,-0.94359,4e-05,7.97986]
[1777193760408,42.37,78066.63,0.0,-0.94372,4e-05,7.96542]
[1777193760520,42.37,78066.63,0.0,-0.94372,4e-05,7.96542]
[1777193761268,42.37,78066.63,0.0,-0.94372,4e-05,7.96542]
[1777193760947,42.37,78064.83,0.0,-0.94379,4e-05,7.95723]
[1777193761521,42.37,78064.83,0.0,-0.94379,4e-05,7.95723]
[1777193766989,42.36,78065.48,0.0,-0.94379,4e-05,7.95787]
[1777193772024,42.36,78065.27,0.0,-0.94381,4e-05,7.95513]
[1777193778066,42.35,78064.28,0.0,-0.94387,4e-05,7.94866]
[1777193779559,42.35,78063.43,0.0,-0.9439,4e-05,7.94461]
[1777193779769,42.35,78063.43,0.0,-0.9439,4e-05,7.94461]
[1777193779915,42.35,78063.43,0.0,-0.9439,4e-05,7.94461]
[1777193780018,42.35,78063.43,0.0,-0.9439,4e-05,7.94461]
[1777193780080,42.35,78063.42,0.0,-0.94391,4e-05,7.94421]
[1777193785115,42.35,78059.28,0.0,-0.94408,4e-05,7.92451]
[1777193785559,42.35,78059.28,0.0,-0.94408,4e-05,7.92451]
[1777193785769,42.35,78059.28,0.0,-0.94408,4e-05,7.92451]
[1777193790784,42.34,78055.61,0.0,-0.94423,4e-05,7.90671]
[1777193791020,42.34,78055.61,0.0,-0.94423,4e-05,7.90671]
[1777193791160,42.34,78055.61,0.0,-0.94423,4e-05,7.90671]
[1777193791270,42.34,78055.61,0.0,-0.94423,4e-05,7.90671]
[1777193791371,42.34,78054.9,0.0,-0.94428,4e-05,7.90002]
[1777193798206,42.34,78054.67,0.0,-0.94431,4e-05,7.89712]
[1777193803726,42.34,78054.99,0.0,-0.94431,4e-05,7.8977]
[1777193803779,42.34,78054.99,0.0,-0.94431,4e-05,7.8977]
[1777193809018,42.33,78055.11,0.0,-0.94432,4e-05,7.89635]
[1777193809083,42.33,78055.11,0.0,-0.94432,4e-05,7.89635]
[1777193809272,42.33,78055.11,0.0,-0.94432,4e-05,7.89635]
[1777193809283,42.33,78056.27,0.0,-0.94428,4e-05,7.90111]
[1777193814318,42.33,78057.57,0.0,-0.94424,4e-05,7.90535]
[1777193815060,42.33,78057.57,0.0,-0.94424,4e-05,7.90535]
[1777193815269,42.33,78057.57,0.0,-0.94424,4e-05,7.90535]
[1777193815336,42.33,78057.57,0.0,-0.94424,4e-05,7.90535]
[1777193815520,42.33,78057.06,0.0,-0.94426,4e-05,7.90287]
[1777193816332,42.33,78057.09,0.0,-0.94426,4e-05,7.90273]
[1777193822374,42.33,78056.92,0.0,-0.94428,4e-05,7.9004]
[1777193828416,42.32,78057.28,0.0,-0.94428,4e-05,7.90038]
[1777193833309,42.32,78056.84,0.0,-0.94431,4e-05,7.89769]
[1777193833535,42.32,78056.7,0.0,-0.94432,4e-05,7.89656]
[1777193840365,42.32,78056.7,0.0,-0.94432,4e-05,7.89656]
[1777193840462,42.32,78055.94,0.0,-0.94436,4e-05,7.89143]
[1777193840521,42.32,78055.94,0.0,-0.94436,4e-05,7.89143]
[1777193840564,42.32,78055.56,0.0,-0.94438,4e-05,7.88979]
[1777193846542,42.31,78055.58,0.0,-0.94439,4e-05,7.88836]
[1777193851577,42.31,78055.4,0.0,-0.94443,4e-05,7.88301]
[1777193853983,42.31,78055.39,0.0,-0.94443,4e-05,7.88272]
[1777193854023,42.31,78055.39,0.0,-0.94443,4e-05,7.88272]
[1777193854354,42.31,78055.39,0.0,-0.94443,4e-05,7.88272]
[1777193854374,42.31,78055.22,0.0,-0.94444,4e-05,7.88151]
[1777193854521,42.31,78055.22,0.0,-0.94444,4e-05,7.88151]
[1777193859634,42.31,78054.24,0.0,-0.94449,4e-05,7.87609]
[1777193860651,42.31,78054.24,0.0,-0.94449,4e-05,7.87609]
[1777193860780,42.31,78054.24,0.0,-0.94449,4e-05,7.87609]
[1777193868253,42.3,78054.08,0.0,-0.94451,4e-05,7.87405]
[1777193868273,42.3,78054.08,0.0,-0.94451,4e-05,7.87405]
[1777193868526,42.3,78054.08,0.0,-0.94451,4e-05,7.87338]
[1777193868769,42.3,78054.08,0.0,-0.94451,4e-05,7.87338]
[1777193871718,42.3,78054.35,0.0,-0.94451,4e-05,7.87389]
[1777193875443,42.3,78053.83,0.0,-0.94453,4e-05,7.8712]
[1777193875522,42.3,78053.6,0.0,-0.94454,4e-05,7.86998]
[1777193880781,42.3,78053.36,0.0,-0.94456,4e-05,7.86763]
[1777193881756,42.3,78053.36,0.0,-0.94456,4e-05,7.86763]
[1777193885593,42.3,78051.34,0.0,-0.94465,4e-05,7.85826]
[1777193890851,42.29,78051.14,0.0,-0.94467,4e-05,7.85596]
[1777193895886,42.29,78051.11,0.0,-0.94468,4e-05,7.8548]
[1777193902935,42.29,78051.1,0.0,-0.94469,4e-05,7.85332]
[1777193909432,42.29,78051.01,0.0,-0.9447,4e-05,7.85211]
[1777193909538,42.28,78050.86,0.0,-0.94471,4e-05,7.85085]
[1777193909600,42.28,78050.86,0.0,-0.94471,4e-05,7.85085]
[1777193909775,42.28,78050.86,0.0,-0.94471,4e-05,7.85085]
[1777193909984,42.28,78051.13,0.0,-0.9447,4e-05,7.85201]
[1777193913005,42.28,78055.07,0.0,-0.94458,4e-05,7.86509]
[1777193914231,42.28,78055.07,0.0,-0.94458,4e-05,7.86509]
[1777193914275,42.28,78055.07,0.0,-0.94458,4e-05,7.86509]
[1777193920054,42.28,78055.43,0.0,-0.94458,4e-05,7.86505]
[1777193925089,42.28,78055.24,0.0,-0.9446,4e-05,7.8631]
[1777193928372,42.28,78055.24,0.0,-0.9446,4e-05,7.8631]
[1777193928524,42.28,78055.24,0.0,-0.9446,4e-05,7.8631]
[1777193929071,42.28,78055.55,0.0,-0.94459,4e-05,7.86355]
[1777193929271,42.28,78055.55,0.0,-0.94459,4e-05,7.86355]
[1777193929348,42.27,78055.47,0.0,-0.9446,4e-05,7.86298]
[1777193932896,42.27,78057.89,0.0,-0.94451,4e-05,7.87301]
[1777193933023,42.27,78057.89,0.0,-0.94451,4e-05,7.87301]
[1777193937962,42.27,78059.45,0.0,-0.94446,4e-05,7.87864]
[1777193938022,42.27,78059.45,0.0,-0.94446,4e-05,7.87864]
[1777193938136,42.27,78059.45,0.0,-0.94446,4e-05,7.87864]
[1777193938275,42.27,78059.45,0.0,-0.94446,4e-05,7.87864]
[1777193938374,42.27,78059.5,0.0,-0.94447,4e-05,7.87841]
[1777193944221,42.27,78059.72,0.0,-0.94447,4e-05,7.87828]
[1777193949257,42.27,78059.78,0.0,-0.94447,4e-05,7.87749]
[1777193954190,42.26,78059.47,0.0,-0.94449,4e-05,7.87531]
[1777193954279,42.26,78059.47,0.0,-0.94449,4e-05,7.87531]
[1777193959329,42.26,78056.22,0.0,-0.94463,4e-05,7.85988]
[1777193962514,42.26,78056.32,0.0,-0.94463,4e-05,7.85993]
[1777193962769,42.26,78056.12,0.0,-0.94464,4e-05,7.85888]
[1777193963253,42.26,78056.12,0.0,-0.94464,4e-05,7.85888]
[1777193963271,42.26,78056.12,0.0,-0.94464,4e-05,7.85888]
[1777193963357,42.26,78055.92,0.0,-0.94465,4e-05,7.85783]
[1777193968392,42.26,78055.68,0.0,-0.94466,4e-05,7.85587]
[1777193973427,42.26,78055.64,0.0,-0.94469,4e-05,7.85146]
[1777193977157,42.26,78056.29,0.0,-0.94467,4e-05,7.85373]
[1777193977269,42.26,78056.29,0.0,-0.94467,4e-05,7.85373]
[1777193983497,42.25,78056.02,0.0,-0.9447,4e-05,7.85128]
[1777193984922,42.25,78054.66,0.0,-0.94475,4e-05,7.84522]
[1777193985021,42.25,78054.66,0.0,-0.94475,4e-05,7.84522]
[1777193985599,42.25,78054.26,0.0,-0.94477,4e-05,7.84332]
[1777193985772,42.25,78054.26,0.0,-0.94477,4e-05,7.84332]
[1777193986517,42.25,78054.55,0.0,-0.94476,4e-05,7.8444]
[1777193992560,42.25,78054.41,0.0,-0.94477,4e-05,7.84275]
[1777193995422,42.25,78054.45,0.0,-0.94477,4e-05,7.84259]
[1777193995522,42.25,78054.45,0.0,-0.94477,4e-05,7.84259]
[1777194001631,42.25,78044.36,0.0,-0.94516,4e-05,7.79794]
[1777194002638,42.25,78041.63,0.0,-0.94526,4e-05,7.7861]
[1777194003668,42.25,78041.63,0.0,-0.94526,4e-05,7.7861]
[1777194003774,42.25,78041.63,0.0,-0.94526,4e-05,7.7861]
[1777194004221,42.25,78041.63,0.0,-0.94526,4e-05,7.7861]
[1777194004273,42.25,78041.63,0.0,-0.94526,4e-05,7.7861]
[1777194004374,42.25,78041.95,0.0,-0.94525,4e-05,7.78733]
[1777194009459,42.25,78042.14,0.0,-0.94525,4e-05,7.78794]
[1777194009523,42.25,78042.14,0.0,-0.94525,4e-05,7.78794]
[1777194012943,42.24,78042.14,0.0,-0.94525,4e-05,7.78771]
[1777194013025,42.24,78042.14,0.0,-0.94525,4e-05,7.78771]
[1777194013124,42.24,78042.6,0.0,-0.94523,4e-05,7.78963]
[1777194018751,42.24,78041.99,0.0,-0.94526,4e-05,7.78677]
[1777194019997,42.24,78041.99,0.0,-0.94526,4e-05,7.78677]
[1777194020027,42.24,78041.99,0.0,-0.94526,4e-05,7.78677]
[1777194025802,42.24,78042.2,0.0,-0.94525,4e-05,7.78749]
[1777194029126,42.24,78042.95,0.0,-0.94522,4e-05,7.79067]
[1777194029271,42.24,78042.95,0.0,-0.94522,4e-05,7.79067]
[1777194029899,42.24,78042.77,0.0,-0.94523,4e-05,7.78988]
[1777194030022,42.24,78042.77,0.0,-0.94523,4e-05,7.78988]
[1777194030123,42.24,78042.58,0.0,-0.94524,4e-05,7.78904]
[1777194035872,42.24,78043.43,0.0,-0.94523,4e-05,7.78931]
[1777194041914,42.24,78043.26,0.0,-0.94524,4e-05,7.78855]
[1777194044804,42.24,78044.11,0.0,-0.9452,4e-05,7.79221]
[1777194045020,42.24,78044.11,0.0,-0.9452,4e-05,7.79221]
[1777194051785,42.24,78042.68,0.0,-0.94526,4e-05,7.78608]
[1777194052021,42.24,78042.68,0.0,-0.94526,4e-05,7.78608]
[1777194052072,42.24,78042.68,0.0,-0.94526,4e-05,7.78608]
[1777194052274,42.24,78042.68,0.0,-0.94526,4e-05,7.78608]
[1777194052292,42.24,78042.77,0.0,-0.94525,4e-05,7.78649]
[1777194063063,42.24,78043.18,0.0,-0.94524,4e-05,7.78841]
[1777194064730,42.24,78043.84,0.0,-0.94521,4e-05,7.79126]
[1777194064775,42.24,78043.84,0.0,-0.94521,4e-05,7.79126]
[1777194071119,42.24,78043.61,0.0,-0.94522,4e-05,7.79039]
[1777194076154,42.24,78043.49,0.0,-0.94522,4e-05,7.78998]
[1777194081190,42.24,78043.29,0.0,-0.94523,4e-05,7.78923]
[1777194082429,42.24,78043.29,0.0,-0.94523,4e-05,7.78923]
[1777194082518,42.24,78043.29,0.0,-0.94523,4e-05,7.78923]
[1777194083110,42.24,78043.15,0.0,-0.94523,4e-05,7.78866]
[1777194083275,42.24,78043.15,0.0,-0.94523,4e-05,7.78866]
[1777194083338,42.24,78043.15,0.0,-0.94523,4e-05,7.78868]
[1777194089245,42.25,78043.34,0.0,-0.94523,4e-05,7.78966]
[1777194092559,42.25,78042.88,0.0,-0.94526,4e-05,7.78442]
[1777194092776,42.25,78042.67,0.0,-0.94527,4e-05,7.78359]
[1777194098308,42.25,78042.9,0.0,-0.94526,4e-05,7.78474]
[1777194108377,42.25,78042.69,0.0,-0.94527,4e-05,7.78418]
[1777194110147,42.25,78042.69,0.0,-0.94527,4e-05,7.78418]
[1777194110270,42.25,78042.69,0.0,-0.94527,4e-05,7.78418]
[1777194110513,42.25,78042.69,0.0,-0.94527,4e-05,7.78418]
[1777194110523,42.25,78042.69,0.0,-0.94527,4e-05,7.78418]
[1777194110625,42.25,78042.95,0.0,-0.94526,4e-05,7.78541]
[1777194113413,42.25,78038.45,0.0,-0.94542,4e-05,7.76618]
[1777194118448,42.25,78038.72,0.0,-0.94541,4e-05,7.76768]
[1777194118972,42.25,78038.72,0.0,-0.94541,4e-05,7.76768]
[1777194119022,42.25,78038.72,0.0,-0.94541,4e-05,7.76768]
[1777194121469,42.25,78033.17,0.0,-0.94561,4e-05,7.7441]
[1777194122031,42.25,78033.17,0.0,-0.94561,4e-05,7.7441]
[1777194122269,42.25,78033.17,0.0,-0.94561,4e-05,7.7441]
[1777194122475,42.25,78032.12,0.0,-0.94565,4e-05,7.7397]
[1777194122803,42.25,78032.12,0.0,-0.94565,4e-05,7.7397]
[1777194123027,42.25,78032.12,0.0,-0.94565,4e-05,7.7397]
[1777194128518,42.25,78030.92,0.0,-0.94569,4e-05,7.73527]
[1777194133552,42.25,78030.48,0.0,-0.9457,4e-05,7.73397]
[1777194136608,42.25,78030.1,0.0,-0.94571,4e-05,7.73257]
[1777194136776,42.25,78030.1,0.0,-0.94571,4e-05,7.73257]
[1777194137472,42.25,78029.3,0.0,-0.94574,4e-05,7.72938]
[1777194137522,42.25,78029.3,0.0,-0.94574,4e-05,7.72938]
[1777194137581,42.25,78028.9,0.0,-0.94576,4e-05,7.72767]
[1777194142617,42.25,78029.4,0.0,-0.94573,4e-05,7.73041]
[1777194143611,42.25,78029.4,0.0,-0.94573,4e-05,7.73041]
[1777194143772,42.25,78029.4,0.0,-0.94573,4e-05,7.73041]
[1777194149668,42.25,78028.08,0.0,-0.94577,4e-05,7.72568]
[1777194151472,42.26,78027.99,0.0,-0.94577,4e-05,7.72541]
[1777194151522,42.26,78027.99,0.0,-0.94577,4e-05,7.72541]
[1777194152173,42.26,78027.64,0.0,-0.94581,4e-05,7.72073]
[1777194152271,42.26,78027.64,0.0,-0.94581,4e-05,7.72073]
[1777194152689,42.26,78027.83,0.0,-0.9458,4e-05,7.72166]
[1777194157724,42.26,78027.01,0.0,-0.94583,4e-05,7.71874]
[1777194158065,42.26,78027.01,0.0,-0.94583,4e-05,7.71874]
[1777194158273,42.26,78027.01,0.0,-0.94583,4e-05,7.71874]
[1777194163766,42.26,78025.26,0.0,-0.94588,4e-05,7.71199]
[1777194168801,42.26,78025.1,0.0,-0.94588,4e-05,7.71193]
[1777194172974,42.26,78025.06,0.0,-0.94588,4e-05,7.71188]
[1777194173023,42.26,78025.06,0.0,-0.94588,4e-05,7.71188]
[1777194173972,42.26,78024.81,0.0,-0.94589,4e-05,7.71117]
[1777194174026,42.26,78024.81,0.0,-0.94589,4e-05,7.71117]
[1777194174127,42.26,78024.66,0.0,-0.94589,4e-05,7.71064]
[1777194179877,42.26,78024.2,0.0,-0.94591,4e-05,7.70937]
[1777194185920,42.26,78024.01,0.0,-0.94591,4e-05,7.70924]
[1777194192150,42.26,78023.72,0.0,-0.94591,4e-05,7.70845]
[1777194192274,42.26,78023.72,0.0,-0.94591,4e-05,7.70845]
[1777194192354,42.27,78015.28,0.0,-0.94622,4e-05,7.67266]
[1777194192973,42.27,78013.46,0.0,-0.94629,4e-05,7.66508]
[1777194198175,42.27,78013.08,0.0,-0.9463,4e-05,7.66417]
[1777194198271,42.27,78013.08,0.0,-0.9463,4e-05,7.66417]
[1777194200281,42.27,78011.88,0.0,-0.94634,4e-05,7.65941]
[1777194200525,42.27,78011.88,0.0,-0.94634,4e-05,7.65941]
[1777194200625,42.27,78011.25,0.0,-0.94636,4e-05,7.65692]
[1777194202036,42.27,78021.4,0.0,-0.94598,4e-05,7.70053]
[1777194203251,42.27,78021.4,0.0,-0.94598,4e-05,7.70053]
[1777194203271,42.27,78021.4,0.0,-0.94598,4e-05,7.70053]
[1777194203352,42.27,78029.59,0.0,-0.94568,4e-05,7.73565]
[1777194204050,42.27,78034.27,0.0,-0.9455,4e-05,7.75576]
[1777194205097,42.27,78034.27,0.0,-0.9455,4e-05,7.75576]
[1777194205272,42.27,78034.27,0.0,-0.9455,4e-05,7.75576]
[1777194205372,42.27,78037.52,0.0,-0.94538,4e-05,7.76973]
[1777194206789,42.27,78037.52,0.0,-0.94538,4e-05,7.76973]
[1777194207019,42.27,78037.32,0.0,-0.94539,4e-05,7.76887]
[1777194212106,42.27,78036.6,0.0,-0.94544,4e-05,7.76257]
[1777194216318,42.27,78037.21,0.0,-0.94541,4e-05,7.76526]
[1777194216519,42.27,78037.21,0.0,-0.94541,4e-05,7.76526]
[1777194217137,42.27,78037.49,0.0,-0.9454,4e-05,7.76648]
[1777194217274,42.27,78037.49,0.0,-0.9454,4e-05,7.76648]
[1777194217371,42.27,78037.25,0.0,-0.94541,4e-05,7.76547]
[1777194223183,42.27,78035.71,0.0,-0.94547,4e-05,7.75904]
[1777194231239,42.27,78036.02,0.0,-0.94544,4e-05,7.76207]
[1777194236274,42.28,78035.93,0.0,-0.94542,4e-05,7.76419]
[1777194241309,42.28,78035.9,0.0,-0.9454,4e-05,7.76656]
[1777194246319,42.28,78035.9,0.0,-0.9454,4e-05,7.76656]
[1777194247771,42.29,78035.9,0.0,-0.94538,4e-05,7.76907]
[1777194252386,42.3,78031.87,0.0,-0.9455,4e-05,7.75483]
[1777194252989,42.3,78031.87,0.0,-0.9455,4e-05,7.75483]
[1777194253021,42.3,78031.87,0.0,-0.9455,4e-05,7.75483]
[1777194253393,42.3,78031.91,0.0,-0.94549,4e-05,7.75553]
[1777194253968,42.3,78031.91,0.0,-0.94549,4e-05,7.75553]
[1777194254020,42.3,78031.91,0.0,-0.94549,4e-05,7.75553]
[1777194258428,42.3,78028.14,0.0,-0.94562,4e-05,7.74141]
[1777194259884,42.3,78028.14,0.0,-0.94562,4e-05,7.74141]
[1777194260023,42.3,78027.03,0.0,-0.94566,4e-05,7.7369]
[1777194260723,42.3,78027.03,0.0,-0.94566,4e-05,7.7369]
[1777194260770,42.3,78027.03,0.0,-0.94566,4e-05,7.7369]
[1777194260824,42.3,78026.06,0.0,-0.94568,4e-05,7.73385]
[1777194266491,42.31,78025.07,0.0,-0.94569,4e-05,7.73236]
[1777194271526,42.31,78024.85,0.0,-0.9457,4e-05,7.73082]
[1777194276561,42.32,78024.2,0.0,-0.9457,4e-05,7.73072]
[1777194277720,42.32,78024.2,0.0,-0.9457,4e-05,7.73072]
[1777194277775,42.32,78024.2,0.0,-0.9457,4e-05,7.73072]
[1777194277876,42.32,78024.29,0.0,-0.94569,4e-05,7.73218]
[1777194279033,42.32,78023.74,0.0,-0.94571,4e-05,7.72983]
[1777194279269,42.32,78023.74,0.0,-0.94571,4e-05,7.72983]
[1777194284617,42.33,78024.25,0.0,-0.94566,4e-05,7.73519]
[1777194285443,42.33,78024.25,0.0,-0.94566,4e-05,7.73519]
[1777194285521,42.33,78024.25,0.0,-0.94566,4e-05,7.73519]
[1777194285624,42.33,78023.55,0.0,-0.94568,4e-05,7.73272]
[1777194286178,42.33,78023.55,0.0,-0.94568,4e-05,7.73272]
[1777194286272,42.33,78023.55,0.0,-0.94568,4e-05,7.73272]
[1777194291667,42.34,78023.5,0.0,-0.94566,4e-05,7.73563]
[1777194296702,42.34,78023.86,0.0,-0.94562,4e-05,7.73973]
[1777194299681,42.34,78023.92,0.0,-0.94561,4e-05,7.74049]
[1777194299774,42.34,78023.92,0.0,-0.94561,4e-05,7.74049]
[1777194299876,42.35,78023.54,0.0,-0.94561,4e-05,7.74037]
[1777194300065,42.35,78023.54,0.0,-0.94561,4e-05,7.74037]
[1777194300273,42.35,78023.54,0.0,-0.94561,4e-05,7.74037]
[1777194307780,42.35,78023.46,0.0,-0.94559,4e-05,7.7435]
[1777194310359,42.36,78026.53,0.0,-0.94546,4e-05,7.75761]
[1777194310519,42.36,78026.53,0.0,-0.94546,4e-05,7.75761]
[1777194310801,42.36,78028.51,0.0,-0.94539,4e-05,7.76657]
[1777194311375,42.36,78028.51,0.0,-0.94539,4e-05,7.76657]
[1777194311522,42.36,78028.51,0.0,-0.94539,4e-05,7.76657]
[1777194316843,42.36,78030.27,0.0,-0.9453,4e-05,7.77682]
[1777194317694,42.36,78030.27,0.0,-0.9453,4e-05,7.77682]
[1777194317784,42.36,78030.27,0.0,-0.9453,4e-05,7.77682]
[1777194317850,42.36,78031.5,0.0,-0.94525,4e-05,7.78252]
[1777194318857,42.36,78037.05,0.0,-0.94503,4e-05,7.80714]
[1777194319266,42.36,78037.05,0.0,-0.94503,4e-05,7.80714]
[1777194319519,42.36,78037.05,0.0,-0.94503,4e-05,7.80714]
[1777194326913,42.37,78036.8,0.0,-0.94502,4e-05,7.80895]
[1777194327810,42.37,78036.8,0.0,-0.94502,4e-05,7.80895]
[1777194327920,42.37,78036.86,0.0,-0.94501,4e-05,7.80957]
[1777194328024,42.37,78036.86,0.0,-0.94501,4e-05,7.80957]
[1777194328734,42.37,78036.86,0.0,-0.94501,4e-05,7.80957]
[1777194328774,42.37,78036.86,0.0,-0.94501,4e-05,7.80957]
[1777194342020,42.38,78036.8,0.0,-0.94499,4e-05,7.81103]
[1777194343001,42.38,78036.8,0.0,-0.94499,4e-05,7.81103]
[1777194343019,42.38,78036.8,0.0,-0.94499,4e-05,7.81103]
[1777194343828,42.38,78036.8,0.0,-0.94499,4e-05,7.81103]
[1777194343860,42.38,78036.8,0.0,-0.94499,4e-05,7.8114]
[1777194344019,42.38,78036.8,0.0,-0.94499,4e-05,7.8114]
[1777194349259,42.39,78037.06,0.0,-0.94496,4e-05,7.81437]
[1777194358999,42.39,78037.16,0.0,-0.94495,4e-05,7.81589]
[1777194359023,42.39,78037.16,0.0,-0.94495,4e-05,7.81589]
[1777194359046,42.39,78037.16,0.0,-0.94492,4e-05,7.81877]
[1777194360067,42.39,78037.16,0.0,-0.94492,4e-05,7.81877]
[1777194360275,42.39,78037.16,0.0,-0.94492,4e-05,7.81877]
[1777194361908,42.4,78037.16,0.0,-0.94492,4e-05,7.81912]
[1777194361944,42.4,78030.49,0.0,-0.94516,4e-05,7.79126]
[1777194362027,42.4,78030.49,0.0,-0.94516,4e-05,7.79126]
[1777194363262,42.4,78028.39,0.0,-0.94524,4e-05,7.78226]
[1777194363271,42.4,78028.39,0.0,-0.94524,4e-05,7.78226]
[1777194370216,42.4,78030.46,0.0,-0.94513,4e-05,7.79437]
[1777194373709,42.4,78030.46,0.0,-0.94513,4e-05,7.79437]
[1777194373784,42.4,78030.46,0.0,-0.94513,4e-05,7.79437]
[1777194373810,42.41,78030.46,0.0,-0.94512,4e-05,7.79556]
[1777194374745,42.41,78030.46,0.0,-0.94512,4e-05,7.79556]
[1777194374770,42.41,78030.46,0.0,-0.94512,4e-05,7.79556]
[1777194380286,42.41,78030.51,0.0,-0.94509,4e-05,7.79853]
[1777194385321,42.42,78030.07,0.0,-0.94509,4e-05,7.79858]
[1777194390319,42.42,78029.88,0.0,-0.94509,4e-05,7.79931]
[1777194390521,42.42,78029.88,0.0,-0.94509,4e-05,7.79931]
[1777194390623,42.42,78029.32,0.0,-0.9451,4e-05,7.79729]
[1777194391445,42.42,78029.32,0.0,-0.9451,4e-05,7.79729]
[1777194391520,42.42,78029.32,0.0,-0.9451,4e-05,7.79729]
[1777194394384,42.42,78024.8,0.0,-0.94528,4e-05,7.77617]
[1777194397231,42.43,78023.91,0.0,-0.94531,4e-05,7.77321]
[1777194397272,42.43,78023.91,0.0,-0.94531,4e-05,7.77321]
[1777194397481,42.43,78023.91,0.0,-0.94531,4e-05,7.77321]
[1777194397519,42.43,78023.91,0.0,-0.94531,4e-05,7.77321]
[1777194397538,42.43,78023.67,0.0,-0.94531,4e-05,7.77261]
[1777194404619,42.43,78023.75,0.0,-0.94529,4e-05,7.77465]
[1777194404772,42.43,78023.75,0.0,-0.94529,4e-05,7.77465]
[1777194404874,42.43,78021.67,0.0,-0.94536,4e-05,7.76703]
[1777194405272,42.43,78021.67,0.0,-0.94536,4e-05,7.76703]
[1777194405521,42.43,78021.67,0.0,-0.94536,4e-05,7.76703]
[1777194412510,42.44,78020.13,0.0,-0.94538,4e-05,7.76399]
[1777194415908,42.44,78020.38,0.0,-0.94537,4e-05,7.7655]
[1777194416021,42.44,78020.38,0.0,-0.94537,4e-05,7.7655]
[1777194416009,42.44,78020.38,0.0,-0.94536,4e-05,7.76683]
[1777194416728,42.44,78020.38,0.0,-0.94536,4e-05,7.76683]
[1777194416774,42.44,78020.38,0.0,-0.94536,4e-05,7.76683]
[1777194416122,42.44,78020.38,0.0,-0.94536,4e-05,7.76683]
[1777194421573,42.45,78018.59,0.0,-0.94541,4e-05,7.76138]
[1777194422706,42.45,78018.59,0.0,-0.94541,4e-05,7.76138]
[1777194422774,42.45,78018.59,0.0,-0.94541,4e-05,7.76138]
[1777194422807,42.45,78012.42,0.0,-0.94563,4e-05,7.73549]
[1777194423867,42.45,78012.42,0.0,-0.94563,4e-05,7.73549]
[1777194424022,42.45,78012.42,0.0,-0.94563,4e-05,7.73549]
[1777194423968,42.45,78009.57,0.0,-0.94573,4e-05,7.72434]
[1777194430637,42.46,78008.88,0.0,-0.94573,4e-05,7.72442]
[1777194431547,42.46,78008.88,0.0,-0.94573,4e-05,7.72442]
[1777194431770,42.46,78008.88,0.0,-0.94573,4e-05,7.72442]
[1777194431847,42.46,78008.88,0.0,-0.94572,4e-05,7.72462]
[1777194432340,42.46,78008.88,0.0,-0.94572,4e-05,7.72462]
[1777194432523,42.46,78008.88,0.0,-0.94572,4e-05,7.72462]
[1777194438693,42.46,78008.51,0.0,-0.94573,4e-05,7.72442]
[1777194439776,42.46,78008.51,0.0,-0.94573,4e-05,7.72442]
[1777194440026,42.46,78008.51,0.0,-0.94573,4e-05,7.72442]
[1777194441714,42.46,78014.12,0.0,-0.94551,4e-05,7.74892]
[1777194442882,42.46,78014.12,0.0,-0.94551,4e-05,7.74892]
[1777194443020,42.46,78014.12,0.0,-0.94551,4e-05,7.74892]
[1777194442983,42.46,78015.03,0.0,-0.94547,4e-05,7.75369]
[1777194444032,42.46,78015.03,0.0,-0.94547,4e-05,7.75369]
[1777194444036,42.46,78016.72,0.0,-0.94541,4e-05,7.76134]
[1777194444274,42.46,78016.72,0.0,-0.94541,4e-05,7.76134]
[1777194447756,42.47,78020.89,0.0,-0.94524,4e-05,7.78039]
[1777194451169,42.47,78020.39,0.0,-0.94525,4e-05,7.77944]
[1777194451271,42.47,78020.39,0.0,-0.94525,4e-05,7.77944]
[1777194451952,42.47,78020.39,0.0,-0.94525,4e-05,7.77944]
[1777194452028,42.47,78020.39,0.0,-0.94525,4e-05,7.77944]
[1777194452054,42.47,78019.29,0.0,-0.9453,4e-05,7.77222]
[1777194457826,42.48,78019.14,0.0,-0.94529,4e-05,7.77357]
[1777194461086,42.48,78019.05,0.0,-0.94529,4e-05,7.77398]
[1777194461271,42.48,78019.05,0.0,-0.94529,4e-05,7.77398]
[1777194463981,42.48,78019.05,0.0,-0.94528,4e-05,7.77476]
[1777194464018,42.48,78019.05,0.0,-0.94528,4e-05,7.77476]
[1777194464083,42.48,78019.03,0.0,-0.94527,4e-05,7.77585]
[1777194470916,42.49,78018.61,0.0,-0.94527,4e-05,7.77636]
[1777194475344,42.49,78017.59,0.0,-0.94529,4e-05,7.77352]
[1777194475523,42.49,78017.59,0.0,-0.94529,4e-05,7.77352]
[1777194480586,42.49,78017.57,0.0,-0.94527,4e-05,7.77573]
[1777194483788,42.49,78017.57,0.0,-0.94527,4e-05,7.77573]
[1777194484021,42.49,78017.57,0.0,-0.94527,4e-05,7.77573]
[1777194485337,42.5,78017.57,0.0,-0.94526,4e-05,7.77723]
[1777194485524,42.5,78017.57,0.0,-0.94526,4e-05,7.77723]
[1777194486021,42.5,78017.75,0.0,-0.94524,4e-05,7.77875]
[1777194491057,42.5,78018.11,0.0,-0.94521,4e-05,7.78211]
[1777194495792,42.51,78015.71,0.0,-0.94529,4e-05,7.77332]
[1777194496020,42.51,78015.71,0.0,-0.94529,4e-05,7.77332]
[1777194499952,42.51,78014.22,0.0,-0.94533,4e-05,7.76847]
[1777194500022,42.51,78014.22,0.0,-0.94533,4e-05,7.76847]
[1777194500120,42.51,78011.83,0.0,-0.94542,4e-05,7.75865]
[1777194500870,42.51,78011.83,0.0,-0.94542,4e-05,7.75865]
[1777194501023,42.51,78011.83,0.0,-0.94542,4e-05,7.75865]
[1777194501126,42.51,78008.92,0.0,-0.94552,4e-05,7.74664]
[1777194506162,42.51,78008.45,0.0,-0.94552,4e-05,7.74667]
[1777194507773,42.51,78008.45,0.0,-0.94552,4e-05,7.74667]
[1777194508019,42.51,78008.45,0.0,-0.94552,4e-05,7.74667]
[1777194508103,42.52,78008.41,0.0,-0.94551,4e-05,7.74731]
[1777194509102,42.52,78008.41,0.0,-0.94551,4e-05,7.74731]
[1777194509271,42.52,78008.45,0.0,-0.94551,4e-05,7.74788]
[1777194520260,42.53,78006.0,0.0,-0.94558,4e-05,7.73866]
[1777194521336,42.53,78006.0,0.0,-0.94558,4e-05,7.73866]
[1777194521520,42.53,78006.0,0.0,-0.94558,4e-05,7.73866]
[1777194527310,42.53,78004.93,0.0,-0.9456,4e-05,7.73692]
[1777194531775,42.54,78004.76,0.0,-0.94559,4e-05,7.73781]
[1777194531939,42.54,78004.76,0.0,-0.94559,4e-05,7.73781]
[1777194532024,42.54,78004.76,0.0,-0.94559,4e-05,7.73781]
[1777194532112,42.54,78004.76,0.0,-0.94558,4e-05,7.73821]
[1777194537380,42.54,78002.73,0.0,-0.94564,4e-05,7.7316]
[1777194544429,42.55,78002.78,0.0,-0.94561,4e-05,7.73463]
[1777194548987,42.55,78002.67,0.0,-0.94561,4e-05,7.73536]
[1777194549023,42.55,78002.67,0.0,-0.94561,4e-05,7.73536]
[1777194550124,42.55,78002.67,0.0,-0.9456,4e-05,7.73575]
[1777194550271,42.55,78002.67,0.0,-0.9456,4e-05,7.73575]
[1777194550372,42.55,78002.67,0.0,-0.9456,4e-05,7.73654]
[1777194555506,42.56,78002.0,0.0,-0.9456,4e-05,7.73564]
[1777194556364,42.56,78002.0,0.0,-0.9456,4e-05,7.73564]
[1777194556520,42.56,78002.0,0.0,-0.9456,4e-05,7.73564]
[1777194559551,42.56,78000.49,0.0,-0.94565,4e-05,7.73038]
[1777194559775,42.56,78000.49,0.0,-0.94565,4e-05,7.73038]
[1777194559876,42.56,77998.52,0.0,-0.94572,4e-05,7.7224]
[1777194565791,42.56,77997.4,0.0,-0.94574,4e-05,7.71966]
[1777194566022,42.56,77997.4,0.0,-0.94574,4e-05,7.71966]
[1777194569468,42.57,77999.59,0.0,-0.94565,4e-05,7.73057]
[1777194569521,42.57,77999.59,0.0,-0.94565,4e-05,7.73057]
[1777194570059,42.57,77999.59,0.0,-0.94565,4e-05,7.73057]
[1777194570124,42.57,77999.55,0.0,-0.94564,4e-05,7.73116]
[1777194570275,42.57,77999.55,0.0,-0.94564,4e-05,7.73116]
[1777194573517,42.57,78000.11,0.0,-0.94564,4e-05,7.731]
[1777194573777,42.57,78000.11,0.0,-0.94564,4e-05,7.731]
[1777194579510,42.57,78000.84,0.0,-0.94559,4e-05,7.73636]
[1777194579521,42.57,78000.84,0.0,-0.94559,4e-05,7.73636]
[1777194580645,42.57,78000.84,0.0,-0.94559,4e-05,7.73673]
[1777194580769,42.57,78000.84,0.0,-0.94559,4e-05,7.73673]
[1777194580871,42.58,78000.84,0.0,-0.94558,4e-05,7.7371]
[1777194587730,42.58,78000.76,0.0,-0.94556,4e-05,7.73934]
[1777194592766,42.58,78003.11,0.0,-0.94546,4e-05,7.75071]
[1777194593682,42.58,78003.11,0.0,-0.94546,4e-05,7.75071]
[1777194593773,42.58,78003.11,0.0,-0.94546,4e-05,7.75071]
[1777194599815,42.59,78005.37,0.0,-0.94536,4e-05,7.76266]
[1777194600984,42.59,78005.37,0.0,-0.94536,4e-05,7.76266]
[1777194601020,42.59,78005.37,0.0,-0.94536,4e-05,7.76266]
[1777194602360,42.59,78006.14,0.0,-0.94532,4e-05,7.76658]
[1777194602524,42.59,78006.14,0.0,-0.94532,4e-05,7.76658]
[1777194602839,42.59,78005.61,0.0,-0.94534,4e-05,7.76464]
[1777194607875,42.59,78005.45,0.0,-0.94533,4e-05,7.76554]
[1777194612414,42.6,78005.55,0.0,-0.94532,4e-05,7.76723]
[1777194612523,42.6,78005.55,0.0,-0.94532,4e-05,7.76723]
[1777194619959,42.6,78006.09,0.0,-0.94528,4e-05,7.77202]
[1777194620290,42.6,78006.09,0.0,-0.94528,4e-05,7.77202]
[1777194620522,42.6,78006.09,0.0,-0.94528,4e-05,7.77202]
[1777194621842,42.6,78005.77,0.0,-0.94529,4e-05,7.77096]
[1777194622022,42.6,78005.77,0.0,-0.94529,4e-05,7.77096]
[1777194622123,42.6,78005.65,0.0,-0.94529,4e-05,7.77076]
[1777194632046,42.61,78005.58,0.0,-0.94528,4e-05,7.77018]
[1777194639095,42.61,78005.8,0.0,-0.94526,4e-05,7.77323]
[1777194644131,42.62,78006.36,0.0,-0.94522,4e-05,7.7771]
[1777194649166,42.62,78006.4,0.0,-0.94521,4e-05,7.77874]
[1777194656215,42.63,78005.08,0.0,-0.94524,4e-05,7.77544]
[1777194660826,42.63,78004.98,0.0,-0.94523,4e-05,7.77591]
[1777194661022,42.63,78004.98,0.0,-0.94523,4e-05,7.77591]
[1777194666285,42.63,78004.37,0.0,-0.94524,4e-05,7.77538]
[1777194667127,42.63,78004.37,0.0,-0.94524,4e-05,7.77538]
[1777194667269,42.63,78004.37,0.0,-0.94524,4e-05,7.77538]
[1777194668742,42.63,78003.69,0.0,-0.94526,4e-05,7.77308]
[1777194668775,42.63,78003.69,0.0,-0.94526,4e-05,7.77308]
[1777194669305,42.63,78003.87,0.0,-0.94525,4e-05,7.77414]
[1777194675348,42.64,78004.22,0.0,-0.94522,4e-05,7.7774]
[1777194683403,42.64,78003.87,0.0,-0.94521,4e-05,7.77823]
[1777194688439,42.64,78004.32,0.0,-0.94518,4e-05,7.78158]
[1777194694482,42.65,78004.71,0.0,-0.94517,4e-05,7.78158]
[1777194699516,42.65,78004.68,0.0,-0.94516,4e-05,7.78283]
[1777194703235,42.65,78004.62,0.0,-0.94516,4e-05,7.78285]
[1777194703272,42.65,78004.62,0.0,-0.94516,4e-05,7.78285]
[1777194708580,42.66,78004.72,0.0,-0.94514,4e-05,7.78549]
[1777194714482,42.66,78004.72,0.0,-0.94514,4e-05,7.78549]
[1777194714519,42.66,78004.72,0.0,-0.94514,4e-05,7.78549]
[1777194715675,42.66,78004.61,0.0,-0.94513,4e-05,7.78663]
[1777194715773,42.66,78004.61,0.0,-0.94513,4e-05,7.78663]
[1777194715875,42.66,78004.61,0.0,-0.94513,4e-05,7.7869]
[1777194716636,42.66,78010.06,0.0,-0.94492,4e-05,7.81042]
[1777194717525,42.66,78010.06,0.0,-0.94492,4e-05,7.81042]
[1777194717771,42.66,78010.06,0.0,-0.94492,4e-05,7.81042]
[1777194727713,42.67,78011.94,0.0,-0.94483,4e-05,7.82086]
[1777194728796,42.67,78011.94,0.0,-0.94483,4e-05,7.82086]
[1777194729020,42.67,78011.94,0.0,-0.94483,4e-05,7.82086]
[1777194730485,42.67,78011.6,0.0,-0.94484,4e-05,7.81984]
[1777194730519,42.67,78011.6,0.0,-0.94484,4e-05,7.81984]
[1777194730734,42.67,78011.82,0.0,-0.94483,4e-05,7.821]
[1777194735769,42.67,78011.57,0.0,-0.94483,4e-05,7.82102]
[1777194740804,42.67,78010.71,0.0,-0.94485,4e-05,7.81844]
[1777194741558,42.67,78010.71,0.0,-0.94485,4e-05,7.81844]
[1777194741770,42.67,78010.71,0.0,-0.94485,4e-05,7.81844]
[1777194746846,42.67,78011.1,0.0,-0.94482,4e-05,7.82143]
[1777194750002,42.68,78011.68,0.0,-0.9448,4e-05,7.82434]
[1777194750022,42.68,78011.68,0.0,-0.9448,4e-05,7.82434]
[1777194752547,42.68,78011.32,0.0,-0.94483,4e-05,7.82013]
[1777194752769,42.68,78011.32,0.0,-0.94483,4e-05,7.82013]
[1777194752867,42.68,78011.32,0.0,-0.94483,4e-05,7.82034]
[1777194757924,42.68,78011.17,0.0,-0.94482,4e-05,7.8208]
[1777194763035,42.68,78011.13,0.0,-0.94482,4e-05,7.82107]
[1777194763269,42.68,78011.13,0.0,-0.94482,4e-05,7.82107]
[1777194769001,42.68,78011.17,0.0,-0.9448,4e-05,7.8232]
[1777194774038,42.69,78010.88,0.0,-0.9448,4e-05,7.82303]
[1777194778428,42.69,78010.74,0.0,-0.94481,4e-05,7.82255]
[1777194778518,42.69,78010.53,0.0,-0.94481,4e-05,7.82187]
[1777194779904,42.69,78010.53,0.0,-0.94481,4e-05,7.82156]
[1777194780021,42.69,78010.53,0.0,-0.94481,4e-05,7.82156]
[1777194780122,42.69,78010.53,0.0,-0.94481,4e-05,7.82178]
[1777194783677,42.69,78011.78,0.0,-0.94476,4e-05,7.82776]
[1777194783768,42.69,78011.78,0.0,-0.94476,4e-05,7.82776]
[1777194788245,42.69,78011.17,0.0,-0.94477,4e-05,7.82599]
[1777194788270,42.69,78011.17,0.0,-0.94477,4e-05,7.82599]
[1777194788346,42.69,78011.73,0.0,-0.94475,4e-05,7.8286]
[1777194794179,42.69,78012.86,0.0,-0.9447,4e-05,7.83462]
[1777194799214,42.7,78016.62,0.0,-0.94455,4e-05,7.85169]
[1777194804249,42.7,78018.87,0.0,-0.94446,4e-05,7.86217]
[1777194809389,42.7,78020.98,0.0,-0.94437,4e-05,7.87183]
[1777194809439,42.7,78020.67,0.0,-0.94438,4e-05,7.8708]
[1777194809519,42.7,78020.67,0.0,-0.94438,4e-05,7.8708]
[1777194809768,42.7,78020.67,0.0,-0.94438,4e-05,7.8708]
[1777194815326,42.7,78021.6,0.0,-0.94436,4e-05,7.87221]
[1777194816294,42.7,78021.6,0.0,-0.94436,4e-05,7.87221]
[1777194816359,42.7,78021.6,0.0,-0.94436,4e-05,7.87221]
[1777194816395,42.7,78020.86,0.0,-0.94439,4e-05,7.86935]
[1777194816525,42.7,78020.86,0.0,-0.94439,4e-05,7.86935]
[1777194822377,42.7,78021.13,0.0,-0.94437,4e-05,7.87147]
[1777194827412,42.7,78021.36,0.0,-0.94435,4e-05,7.87309]
[1777194829421,42.7,78020.75,0.0,-0.94438,4e-05,7.87064]
[1777194829525,42.7,78020.75,0.0,-0.94438,4e-05,7.87064]
[1777194829769,42.7,78020.75,0.0,-0.94438,4e-05,7.87064]
[1777194830433,42.71,78020.9,0.0,-0.94437,4e-05,7.87177]
[1777194835467,42.71,78021.08,0.0,-0.94435,4e-05,7.87337]
[1777194837379,42.71,78021.79,0.0,-0.94432,4e-05,7.87658]
[1777194837473,42.71,78021.79,0.0,-0.94432,4e-05,7.87658]
[1777194837519,42.71,78021.79,0.0,-0.94432,4e-05,7.87658]
[1777194837482,42.71,78022.08,0.0,-0.94431,4e-05,7.87798]
[1777194842518,42.71,78024.06,0.0,-0.94423,4e-05,7.88723]
[1777194843852,42.71,78024.06,0.0,-0.94423,4e-05,7.88723]
[1777194843968,42.71,78024.06,0.0,-0.94423,4e-05,7.88723]
[1777194844021,42.71,78024.06,0.0,-0.94423,4e-05,7.88723]
[1777194844532,42.71,78024.01,0.0,-0.94423,4e-05,7.88731]
[1777194853595,42.71,78023.46,0.0,-0.94424,4e-05,7.88631]
[1777194855669,42.71,78024.65,0.0,-0.94419,4e-05,7.89157]
[1777194855732,42.71,78024.65,0.0,-0.94419,4e-05,7.89157]
[1777194855770,42.71,78024.65,0.0,-0.94419,4e-05,7.89157]
[1777194855834,42.71,78023.75,0.0,-0.94422,4e-05,7.88785]
[1777194861655,42.72,78025.55,0.0,-0.94415,4e-05,7.89648]
[1777194863592,42.72,78025.6,0.0,-0.94415,4e-05,7.89684]
[1777194863633,42.72,78025.6,0.0,-0.94415,4e-05,7.89684]
[1777194863777,42.72,78025.6,0.0,-0.94415,4e-05,7.89684]
[1777194863806,42.72,78025.88,0.0,-0.94413,4e-05,7.89818]
[1777194866689,42.72,78026.15,0.0,-0.94412,4e-05,7.89962]
[1777194866774,42.72,78026.15,0.0,-0.94412,4e-05,7.89962]
[1777194866786,42.72,78027.1,0.0,-0.94408,4e-05,7.90384]
[1777194873072,42.72,78026.28,0.0,-0.94413,4e-05,7.89768]
[1777194873125,42.72,78026.28,0.0,-0.94413,4e-05,7.89768]
[1777194873275,42.72,78026.28,0.0,-0.94413,4e-05,7.89768]
[1777194873350,42.72,78026.28,0.0,-0.94413,4e-05,7.89782]
[1777194878774,42.72,78026.14,0.0,-0.94413,4e-05,7.89808]
[1777194883808,42.72,78027.47,0.0,-0.94407,4e-05,7.90452]
[1777194885273,42.72,78027.47,0.0,-0.94407,4e-05,7.90452]
[1777194885320,42.72,78027.47,0.0,-0.94407,4e-05,7.90452]
[1777194885520,42.72,78027.47,0.0,-0.94407,4e-05,7.90452]
[1777194885545,42.72,78026.74,0.0,-0.9441,4e-05,7.90166]
[1777194891865,42.72,78026.46,0.0,-0.9441,4e-05,7.90131]
[1777194896899,42.73,78029.31,0.0,-0.94398,4e-05,7.91424]
[1777194899029,42.73,78029.36,0.0,-0.94398,4e-05,7.91458]
[1777194899036,42.73,78029.36,0.0,-0.94398,4e-05,7.91458]
[1777194899275,42.73,78029.36,0.0,-0.94398,4e-05,7.91458]
[1777194899376,42.73,78029.36,0.0,-0.94398,4e-05,7.9147]
[1777194904956,42.73,78031.02,0.0,-0.94391,4e-05,7.92255]
[1777194908387,42.73,78031.86,0.0,-0.94388,4e-05,7.9264]
[1777194908445,42.73,78031.86,0.0,-0.94388,4e-05,7.9264]
[1777194908521,42.73,78031.86,0.0,-0.94388,4e-05,7.9264]
[1777194908473,42.73,78032.67,0.0,-0.94385,4e-05,7.93011]
[1777194912645,42.73,78032.88,0.0,-0.94383,4e-05,7.93133]
[1777194912647,42.73,78032.88,0.0,-0.94383,4e-05,7.93133]
[1777194912772,42.73,78032.88,0.0,-0.94383,4e-05,7.93133]
[1777194912873,42.73,78032.88,0.0,-0.94383,4e-05,7.93144]
[1777194919403,42.73,78033.08,0.0,-0.94382,4e-05,7.93274]
[1777194919470,42.73,78033.08,0.0,-0.94382,4e-05,7.93274]
[1777194919526,42.73,78033.08,0.0,-0.94382,4e-05,7.93274]
[1777194919505,42.73,78033.35,0.0,-0.94381,4e-05,7.93423]
[1777194926104,42.73,78032.85,0.0,-0.94382,4e-05,7.93275]
[1777194931139,42.73,78032.59,0.0,-0.94385,4e-05,7.92884]
[1777194936174,42.74,78032.65,0.0,-0.94384,4e-05,7.92968]
[1777194941264,42.74,78033.44,0.0,-0.94381,4e-05,7.93353]
[1777194941367,42.74,78033.44,0.0,-0.94381,4e-05,7.93353]
[1777194941528,42.74,78033.44,0.0,-0.94381,4e-05,7.93353]
[1777194941629,42.74,78032.68,0.0,-0.94383,4e-05,7.93046]
[1777194946259,42.74,78032.95,0.0,-0.94382,4e-05,7.93194]
[1777194946262,42.74,78032.95,0.0,-0.94382,4e-05,7.93194]
[1777194946275,42.74,78032.95,0.0,-0.94382,4e-05,7.93194]
[1777194946376,42.74,78033.59,0.0,-0.9438,4e-05,7.93479]
[1777194955307,42.74,78033.27,0.0,-0.9438,4e-05,7.93423]
[1777194957785,42.74,78033.27,0.0,-0.9438,4e-05,7.93423]
[1777194957798,42.74,78033.27,0.0,-0.9438,4e-05,7.93423]
[1777194958020,42.74,78033.27,0.0,-0.9438,4e-05,7.93423]
[1777194958057,42.74,78033.27,0.0,-0.9438,4e-05,7.9345]
[1777194962549,42.74,78030.94,0.0,-0.94388,4e-05,7.92473]
[1777194962598,42.74,78030.94,0.0,-0.94388,4e-05,7.92473]
[1777194962621,42.74,78029.68,0.0,-0.94393,4e-05,7.91953]
[1777194962772,42.74,78029.68,0.0,-0.94393,4e-05,7.91953]
[1777194968399,42.74,78030.34,0.0,-0.9439,4e-05,7.92294]
[1777194969289,42.74,78030.34,0.0,-0.9439,4e-05,7.92294]
[1777194969339,42.74,78030.34,0.0,-0.9439,4e-05,7.92294]
[1777194969523,42.74,78030.34,0.0,-0.9439,4e-05,7.92294]
[1777194969613,42.74,78032.2,0.0,-0.94383,4e-05,7.93117]
[1777194975448,42.74,78032.02,0.0,-0.94383,4e-05,7.93088]
[1777194982498,42.74,78032.59,0.0,-0.9438,4e-05,7.93404]
[1777194986846,42.75,78031.93,0.0,-0.94382,4e-05,7.9316]
[1777194986892,42.75,78031.93,0.0,-0.94382,4e-05,7.9316]
[1777194987019,42.75,78031.93,0.0,-0.94382,4e-05,7.9316]
[1777194987533,42.75,78031.75,0.0,-0.94383,4e-05,7.93093]
[1777194992569,42.75,78032.55,0.0,-0.94381,4e-05,7.93166]
[1777194997604,42.75,78031.98,0.0,-0.94383,4e-05,7.92976]
[1777194998426,42.75,78031.98,0.0,-0.94383,4e-05,7.92976]
[1777194998527,42.75,78031.98,0.0,-0.94383,4e-05,7.92976]
[1777194998631,42.75,78031.98,0.0,-0.94383,4e-05,7.92976]
[1777194998611,42.75,78031.45,0.0,-0.94385,4e-05,7.92759]
[1777194998771,42.75,78031.45,0.0,-0.94385,4e-05,7.92759]
[1777195004196,42.75,78031.85,0.0,-0.94383,4e-05,7.9299]
[1777195004252,42.75,78031.85,0.0,-0.94383,4e-05,7.9299]
[1777195004273,42.75,78031.85,0.0,-0.94383,4e-05,7.9299]
[1777195004653,42.75,78031.6,0.0,-0.94384,4e-05,7.92894]
[1777195009688,42.75,78031.77,0.0,-0.94383,4e-05,7.93025]
[1777195010947,42.75,78031.98,0.0,-0.94382,4e-05,7.93127]
[1777195010952,42.75,78031.98,0.0,-0.94382,4e-05,7.93127]
[1777195011021,42.75,78031.98,0.0,-0.94382,4e-05,7.93127]
[1777195011704,42.75,78031.78,0.0,-0.94382,4e-05,7.93053]
[1777195017745,42.75,78031.72,0.0,-0.94382,4e-05,7.93097]
[1777195022109,42.75,78031.22,0.0,-0.94384,4e-05,7.92918]
[1777195022117,42.75,78031.22,0.0,-0.94384,4e-05,7.92918]
[1777195022271,42.75,78031.22,0.0,-0.94384,4e-05,7.92918]
[1777195022371,42.75,78029.81,0.0,-0.94389,4e-05,7.92323]
[1777195028059,42.76,78027.37,0.0,-0.94397,4e-05,7.91344]
[1777195028272,42.76,78027.37,0.0,-0.94397,4e-05,7.91344]
[1777195028373,42.76,78027.2,0.0,-0.94398,4e-05,7.91285]
[1777195032850,42.76,78023.38,0.0,-0.94412,4e-05,7.89722]
[1777195036851,42.76,78023.44,0.0,-0.94411,4e-05,7.89796]
[1777195036897,42.76,78023.44,0.0,-0.94411,4e-05,7.89796]
[1777195037021,42.76,78023.44,0.0,-0.94411,4e-05,7.89796]
[1777195037123,42.76,78023.43,0.0,-0.94411,4e-05,7.89807]
[1777195043927,42.76,78022.52,0.0,-0.94413,4e-05,7.89529]
[1777195049969,42.76,78022.7,0.0,-0.94412,4e-05,7.89699]
[1777195052850,42.76,78021.95,0.0,-0.94416,4e-05,7.89074]
[1777195053021,42.76,78021.95,0.0,-0.94416,4e-05,7.89074]
[1777195053122,42.76,78022.68,0.0,-0.94413,4e-05,7.89402]
[1777195060040,42.77,78022.78,0.0,-0.94412,4e-05,7.8955]
[1777195067089,42.77,78022.9,0.0,-0.94411,4e-05,7.89702]
[1777195072125,42.77,78022.84,0.0,-0.9441,4e-05,7.89745]
[1777195074630,42.77,78023.03,0.0,-0.9441,4e-05,7.89841]
[1777195074638,42.77,78023.03,0.0,-0.9441,4e-05,7.89841]
[1777195074731,42.77,78024.89,0.0,-0.94402,4e-05,7.90665]
[1777195074782,42.77,78024.89,0.0,-0.94402,4e-05,7.90665]
[1777195080153,42.77,78026.35,0.0,-0.94396,4e-05,7.91336]
[1777195080158,42.77,78026.35,0.0,-0.94396,4e-05,7.91336]
[1777195080279,42.77,78026.35,0.0,-0.94396,4e-05,7.91336]
[1777195080380,42.77,78027.32,0.0,-0.94393,4e-05,7.91764]
[1777195086193,42.77,78027.89,0.0,-0.9439,4e-05,7.92054]
[1777195086198,42.77,78027.89,0.0,-0.9439,4e-05,7.92054]
[1777195086272,42.77,78027.89,0.0,-0.9439,4e-05,7.92054]
[1777195086294,42.77,78028.33,0.0,-0.94388,4e-05,7.92263]
[1777195090112,42.77,78027.63,0.0,-0.94391,4e-05,7.91983]
[1777195090179,42.77,78027.63,0.0,-0.94391,4e-05,7.91983]
[1777195090275,42.77,78027.63,0.0,-0.94391,4e-05,7.91983]
[1777195090315,42.77,78029.07,0.0,-0.94385,4e-05,7.92623]
[1777195096294,42.78,78030.29,0.0,-0.9438,4e-05,7.93201]
[1777195102336,42.78,78030.12,0.0,-0.9438,4e-05,7.93182]
[1777195107371,42.78,78030.09,0.0,-0.9438,4e-05,7.93214]
[1777195111141,42.78,78030.76,0.0,-0.94377,4e-05,7.9353]
[1777195111147,42.78,78030.76,0.0,-0.94377,4e-05,7.9353]
[1777195111272,42.78,78030.76,0.0,-0.94377,4e-05,7.9353]
[1777195111399,42.78,78030.18,0.0,-0.94381,4e-05,7.92955]
[1777195116434,42.78,78030.45,0.0,-0.9438,4e-05,7.93119]
[1777195121469,42.78,78030.17,0.0,-0.94381,4e-05,7.93046]
[1777195127511,42.78,78029.83,0.0,-0.94382,4e-05,7.92854]
[1777195132937,42.78,78028.83,0.0,-0.94388,4e-05,7.92258]
[1777195133020,42.78,78028.83,0.0,-0.94388,4e-05,7.92258]
[1777195133073,42.78,78028.83,0.0,-0.94388,4e-05,7.92258]
[1777195133271,42.78,78028.83,0.0,-0.94388,4e-05,7.92258]
[1777195133373,42.77,78028.83,0.0,-0.94388,4e-05,7.92175]
[1777195141615,42.77,78028.84,0.0,-0.94391,4e-05,7.91855]
[1777195144626,42.77,78028.83,0.0,-0.94392,4e-05,7.9181]
[1777195144655,42.77,78028.83,0.0,-0.94392,4e-05,7.9181]
[1777195144777,42.77,78028.83,0.0,-0.94392,4e-05,7.9181]
[1777195144727,42.76,78028.83,0.0,-0.94393,4e-05,7.9169]
[1777195144879,42.76,78028.83,0.0,-0.94393,4e-05,7.9169]
[1777195148644,42.76,78027.46,0.0,-0.94399,4e-05,7.91022]
[1777195148651,42.76,78027.46,0.0,-0.94399,4e-05,7.91022]
[1777195148769,42.76,78027.46,0.0,-0.94399,4e-05,7.91022]
[1777195148745,42.76,78026.91,0.0,-0.94401,4e-05,7.90707]
[1777195149671,42.76,78025.46,0.0,-0.94407,4e-05,7.90085]
[1777195154706,42.76,78026.01,0.0,-0.94406,4e-05,7.90134]
[1777195159741,42.75,78025.73,0.0,-0.94409,4e-05,7.8979]
[1777195164776,42.75,78025.66,0.0,-0.94411,4e-05,7.89576]
[1777195168615,42.75,78025.62,0.0,-0.94412,4e-05,7.89485]
[1777195168670,42.75,78025.62,0.0,-0.94412,4e-05,7.89485]
[1777195168769,42.75,78025.62,0.0,-0.94412,4e-05,7.89485]
[1777195168717,42.75,78025.62,0.0,-0.94413,4e-05,7.89448]
[1777195168871,42.75,78025.62,0.0,-0.94413,4e-05,7.89411]
[1777195173602,42.74,78023.14,0.0,-0.94426,4e-05,7.87868]
[1777195173769,42.74,78023.14,0.0,-0.94426,4e-05,7.87868]
[1777195173773,42.74,78023.14,0.0,-0.94426,4e-05,7.87868]
[1777195173839,42.74,78019.15,0.0,-0.94441,4e-05,7.86124]
[1777195174024,42.74,78019.15,0.0,-0.94441,4e-05,7.86124]
[1777195179363,42.74,78019.41,0.0,-0.94441,4e-05,7.86108]
[1777195179458,42.74,78019.41,0.0,-0.94441,4e-05,7.86108]
[1777195179521,42.74,78019.41,0.0,-0.94441,4e-05,7.86108]
[1777195179621,42.74,78019.29,0.0,-0.94442,4e-05,7.86024]
[1777195185922,42.73,78019.14,0.0,-0.94444,4e-05,7.85739]
[1777195188095,42.73,78019.14,0.0,-0.94444,4e-05,7.85739]
[1777195188274,42.73,78019.14,0.0,-0.94444,4e-05,7.85739]
[1777195188290,42.73,78019.14,0.0,-0.94444,4e-05,7.85739]
[1777195188518,42.73,78019.14,0.0,-0.94444,4e-05,7.85739]
[1777195188620,42.73,78012.47,0.0,-0.9447,4e-05,7.82823]
[1777195194989,42.73,78010.76,0.0,-0.94478,4e-05,7.81906]
[1777195200033,42.73,78010.48,0.0,-0.9448,4e-05,7.81651]
[1777195203609,42.72,78013.14,0.0,-0.9447,4e-05,7.8276]
[1777195203771,42.72,78013.14,0.0,-0.9447,4e-05,7.8276]
[1777195203884,42.72,78013.14,0.0,-0.9447,4e-05,7.8276]
[1777195203873,42.72,78015.68,0.0,-0.94462,4e-05,7.83758]
[1777195204024,42.72,78015.68,0.0,-0.94462,4e-05,7.83758]
[1777195210097,42.72,78015.48,0.0,-0.94464,4e-05,7.83488]
[1777195212170,42.72,78015.97,0.0,-0.94463,4e-05,7.83667]
[1777195212270,42.72,78015.97,0.0,-0.94463,4e-05,7.83667]
[1777195212460,42.72,78015.97,0.0,-0.94463,4e-05,7.83667]
[1777195212520,42.72,78015.97,0.0,-0.94463,4e-05,7.83667]
[1777195212538,42.72,78022.18,0.0,-0.9444,4e-05,7.86293]
[1777195214769,42.72,78023.81,0.0,-0.94434,4e-05,7.86957]
[1777195215022,42.72,78025.64,0.0,-0.94428,4e-05,7.87668]
[1777195215565,42.72,78025.64,0.0,-0.94428,4e-05,7.87668]
[1777195215770,42.72,78025.64,0.0,-0.94428,4e-05,7.87668]
[1777195215773,42.72,78025.77,0.0,-0.94427,4e-05,7.87724]
[1777195216139,42.71,78029.35,0.0,-0.94414,4e-05,7.89223]
[1777195219848,42.71,78030.74,0.0,-0.9441,4e-05,7.8974]
[1777195220022,42.71,78030.65,0.0,-0.9441,4e-05,7.89662]
[1777195225202,42.71,78028.87,0.0,-0.94419,4e-05,7.88667]
[1777195230237,42.7,78030.81,0.0,-0.94413,4e-05,7.89311]
[1777195237286,42.7,78031.01,0.0,-0.94417,4e-05,7.88805]
[1777195238396,42.7,78031.01,0.0,-0.94417,4e-05,7.88805]
[1777195238525,42.7,78031.01,0.0,-0.94417,4e-05,7.88805]
[1777195238623,42.7,78031.01,0.0,-0.94417,4e-05,7.88805]
[1777195238771,42.7,78031.01,0.0,-0.94417,4e-05,7.88805]
[1777195238873,42.7,78032.21,0.0,-0.94413,4e-05,7.89248]
[1777195244007,42.69,78031.87,0.0,-0.94416,4e-05,7.88959]
[1777195244018,42.69,78031.87,0.0,-0.94416,4e-05,7.88959]
[1777195244211,42.69,78031.87,0.0,-0.94416,4e-05,7.88959]
[1777195244273,42.69,78031.87,0.0,-0.94416,4e-05,7.88959]
[1777195244337,42.69,78031.96,0.0,-0.94416,4e-05,7.88962]
[1777195250964,42.69,78031.86,0.0,-0.94417,4e-05,7.88813]
[1777195251023,42.69,78031.86,0.0,-0.94417,4e-05,7.88813]
[1777195251230,42.69,78031.86,0.0,-0.94417,4e-05,7.88813]
[1777195251269,42.69,78031.86,0.0,-0.94417,4e-05,7.88813]
[1777195251394,42.69,78031.3,0.0,-0.9442,4e-05,7.88434]
[1777195256421,42.68,78030.55,0.0,-0.94425,4e-05,7.87946]
[1777195261481,42.68,78030.58,0.0,-0.94425,4e-05,7.87926]
[1777195261773,42.68,78030.58,0.0,-0.94425,4e-05,7.87926]
[1777195262026,42.68,78030.58,0.0,-0.94426,4e-05,7.87763]
[1777195267346,42.68,78030.86,0.0,-0.94427,4e-05,7.87753]
[1777195274547,42.67,78031.01,0.0,-0.94428,4e-05,7.87564]
[1777195275447,42.67,78031.01,0.0,-0.94428,4e-05,7.87564]
[1777195275519,42.67,78031.01,0.0,-0.94428,4e-05,7.87564]
[1777195277517,42.67,78031.65,0.0,-0.94426,4e-05,7.87776]
[1777195277771,42.67,78031.65,0.0,-0.94426,4e-05,7.87776]
[1777195283610,42.67,78033.69,0.0,-0.94421,4e-05,7.88425]
[1777195284700,42.67,78033.69,0.0,-0.94421,4e-05,7.88425]
[1777195284769,42.67,78033.69,0.0,-0.94421,4e-05,7.88425]
[1777195294715,42.66,78033.09,0.0,-0.94424,4e-05,7.88008]
[1777195294769,42.66,78033.09,0.0,-0.94424,4e-05,7.88008]
[1777195300729,42.66,78033.65,0.0,-0.94428,4e-05,7.87544]
[1777195305746,42.65,78033.5,0.0,-0.94429,4e-05,7.87359]
[1777195307770,42.65,78034.2,0.0,-0.94427,4e-05,7.876]
[1777195316841,42.65,78033.38,0.0,-0.94433,4e-05,7.86951]
[1777195322883,42.64,78033.31,0.0,-0.94435,4e-05,7.86745]
[1777195326313,42.64,78033.4,0.0,-0.94436,4e-05,7.86667]
[1777195326520,42.64,78033.4,0.0,-0.94436,4e-05,7.86667]
[1777195332953,42.63,78033.49,0.0,-0.94437,4e-05,7.86503]
[1777195335974,42.63,78030.57,0.0,-0.94449,4e-05,7.85166]
[1777195336291,42.63,78030.57,0.0,-0.94449,4e-05,7.85166]
[1777195336520,42.63,78030.57,0.0,-0.94449,4e-05,7.85166]
[1777195342017,42.63,78029.96,0.0,-0.94453,4e-05,7.84745]
[1777195347052,42.63,78029.59,0.0,-0.94455,4e-05,7.84455]
[1777195353093,42.62,78029.6,0.0,-0.94459,4e-05,7.83968]
[1777195359136,42.62,78030.61,0.0,-0.94456,4e-05,7.84244]
[1777195361973,42.62,78031.83,0.0,-0.94452,4e-05,7.84741]
[1777195362021,42.62,78031.83,0.0,-0.94452,4e-05,7.84741]
[1777195367191,42.62,78030.94,0.0,-0.94457,4e-05,7.84174]
[1777195372227,42.61,78030.78,0.0,-0.94459,4e-05,7.83977]
[1777195377262,42.61,78030.9,0.0,-0.94459,4e-05,7.83902]
[1777195380047,42.61,78030.77,0.0,-0.9446,4e-05,7.83821]
[1777195380272,42.61,78032.13,0.0,-0.94455,4e-05,7.84379]
[1777195384486,42.61,78034.01,0.0,-0.94449,4e-05,7.85083]
[1777195384526,42.61,78034.01,0.0,-0.94449,4e-05,7.85083]
[1777195391063,42.6,78036.12,0.0,-0.94443,4e-05,7.85822]
[1777195391274,42.6,78034.83,0.0,-0.94448,4e-05,7.85241]
[1777195397403,42.6,78033.21,0.0,-0.94455,4e-05,7.8437]
[1777195403446,42.6,78033.47,0.0,-0.94456,4e-05,7.84334]
[1777195408481,42.59,78033.32,0.0,-0.94457,4e-05,7.8415]
[1777195414523,42.59,78033.35,0.0,-0.94461,4e-05,7.83688]
[1777195419557,42.59,78033.42,0.0,-0.94461,4e-05,7.83603]
[1777195424593,42.59,78033.39,0.0,-0.94463,4e-05,7.83477]
[1777195429628,42.58,78033.41,0.0,-0.94463,4e-05,7.83373]
[1777195436677,42.58,78033.48,0.0,-0.94465,4e-05,7.83247]
[1777195441712,42.58,78034.79,0.0,-0.94461,4e-05,7.83699]
[1777195443208,42.58,78035.7,0.0,-0.94457,4e-05,7.84067]
[1777195443269,42.58,78035.7,0.0,-0.94457,4e-05,7.84067]
[1777195448761,42.58,78035.0,0.0,-0.94461,4e-05,7.83631]
[1777195453798,42.57,78034.87,0.0,-0.94463,4e-05,7.83465]
[1777195459840,42.57,78033.61,0.0,-0.94469,4e-05,7.82794]
[1777195461246,42.57,78033.61,0.0,-0.94469,4e-05,7.82794]
[1777195461271,42.57,78033.61,0.0,-0.94469,4e-05,7.82794]
[1777195468905,42.57,78033.57,0.0,-0.94471,4e-05,7.82591]
[1777195479982,42.56,78034.68,0.0,-0.9447,4e-05,7.82514]
[1777195486024,42.56,78035.06,0.0,-0.9447,4e-05,7.82556]
[1777195488060,42.56,78035.05,0.0,-0.9447,4e-05,7.82532]
[1777195488272,42.56,78035.09,0.0,-0.94471,4e-05,7.82509]
[1777195498109,42.55,78035.09,0.0,-0.94472,4e-05,7.82311]
[1777195506165,42.55,78035.05,0.0,-0.94474,4e-05,7.82141]
[1777195511208,42.55,78034.91,0.0,-0.94475,4e-05,7.81987]
[1777195518257,42.55,78034.99,0.0,-0.94476,4e-05,7.81893]
[1777195523295,42.54,78034.99,0.0,-0.94477,4e-05,7.81802]
[1777195529300,42.54,78034.96,0.0,-0.94477,4e-05,7.81735]
[1777195537393,42.54,78035.12,0.0,-0.94481,4e-05,7.81276]
[1777195543434,42.54,78035.12,0.0,-0.94482,4e-05,7.81173]
[1777195551490,42.53,78032.77,0.0,-0.94492,4e-05,7.80032]
[1777195556526,42.53,78032.74,0.0,-0.94492,4e-05,7.79944]
[1777195557268,42.53,78032.74,0.0,-0.94492,4e-05,7.79944]
[1777195557519,42.53,78032.74,0.0,-0.94492,4e-05,7.79944]
[1777195561562,42.53,78035.67,0.0,-0.94482,4e-05,7.81124]
[1777195566012,42.53,78035.27,0.0,-0.94484,4e-05,7.80901]
[1777195566019,42.53,78035.27,0.0,-0.94484,4e-05,7.80901]
[1777195571636,42.53,78034.15,0.0,-0.94489,4e-05,7.80306]
[1777195577679,42.53,78037.48,0.0,-0.94478,4e-05,7.81638]
[1777195578686,42.52,78043.61,0.0,-0.94455,4e-05,7.84251]
[1777195579370,42.52,78043.61,0.0,-0.94455,4e-05,7.84251]
[1777195579520,42.52,78043.61,0.0,-0.94455,4e-05,7.84251]
[1777195579693,42.52,78048.27,0.0,-0.94438,4e-05,7.86233]
[1777195584727,42.52,78048.04,0.0,-0.9444,4e-05,7.86006]
[1777195589764,42.52,78048.74,0.0,-0.94438,4e-05,7.86177]
[1777195590687,42.52,78048.74,0.0,-0.94438,4e-05,7.86177]
[1777195590772,42.52,78048.74,0.0,-0.94438,4e-05,7.86177]
[1777195596812,42.52,78047.58,0.0,-0.94446,4e-05,7.85161]
[1777195601848,42.51,78047.37,0.0,-0.94448,4e-05,7.84941]
[1777195606883,42.51,78051.18,0.0,-0.94435,4e-05,7.86449]
[1777195610088,42.51,78052.41,0.0,-0.94431,4e-05,7.8695]
[1777195610275,42.51,78052.41,0.0,-0.94431,4e-05,7.8695]
[1777195615946,42.5,78053.33,0.0,-0.94429,4e-05,7.87114]
[1777195617535,42.5,78052.34,0.0,-0.94433,4e-05,7.86658]
[1777195617771,42.5,78052.34,0.0,-0.94433,4e-05,7.86658]
[1777195624003,42.5,78057.9,0.0,-0.94414,4e-05,7.88852]
[1777195625008,42.5,78061.09,0.0,-0.94402,4e-05,7.90197]
[1777195626263,42.5,78061.09,0.0,-0.94402,4e-05,7.90197]
[1777195626270,42.5,78061.09,0.0,-0.94402,4e-05,7.90197]
[1777195627217,42.5,78062.94,0.0,-0.94396,4e-05,7.90962]
[1777195627279,42.5,78062.94,0.0,-0.94396,4e-05,7.90962]
[1777195627318,42.5,78062.89,0.0,-0.94396,4e-05,7.90868]
[1777195633067,42.49,78062.79,0.0,-0.94398,4e-05,7.90643]
[1777195634788,42.49,78062.8,0.0,-0.94399,4e-05,7.90611]
[1777195635021,42.49,78062.8,0.0,-0.94399,4e-05,7.90611]
[1777195637095,42.49,78069.79,0.0,-0.94373,4e-05,7.93526]
[1777195639109,42.49,78071.67,0.0,-0.94367,4e-05,7.94261]
[1777195639388,42.49,78071.67,0.0,-0.94367,4e-05,7.94261]
[1777195639520,42.49,78071.67,0.0,-0.94367,4e-05,7.94261]
[1777195640116,42.49,78067.9,0.0,-0.94381,4e-05,7.92585]
[1777195641509,42.49,78065.74,0.0,-0.9439,4e-05,7.91607]
[1777195641525,42.49,78065.74,0.0,-0.9439,4e-05,7.91607]
[1777195645769,42.48,78062.98,0.0,-0.94402,4e-05,7.90256]
[1777195646157,42.48,78060.86,0.0,-0.9441,4e-05,7.89303]
[1777195647148,42.48,78060.86,0.0,-0.9441,4e-05,7.89303]
[1777195647271,42.48,78060.86,0.0,-0.9441,4e-05,7.89303]
[1777195653207,42.48,78060.26,0.0,-0.94417,4e-05,7.88455]
[1777195654906,42.48,78060.14,0.0,-0.94418,4e-05,7.88367]
[1777195655020,42.48,78060.14,0.0,-0.94418,4e-05,7.88367]
[1777195656596,42.47,78060.49,0.0,-0.94417,4e-05,7.88446]
[1777195656771,42.47,78060.49,0.0,-0.94417,4e-05,7.88446]
[1777195657235,42.47,78060.45,0.0,-0.94418,4e-05,7.88356]
[1777195662270,42.47,78060.13,0.0,-0.94421,4e-05,7.88032]
[1777195663281,42.47,78060.13,0.0,-0.94421,4e-05,7.88032]
[1777195663520,42.47,78060.12,0.0,-0.94421,4e-05,7.8799]
[1777195666733,42.47,78056.62,0.0,-0.94435,4e-05,7.86371]
[1777195666780,42.47,78056.62,0.0,-0.94435,4e-05,7.86371]
[1777195667699,42.47,78056.2,0.0,-0.94437,4e-05,7.86154]
[1777195667780,42.47,78056.2,0.0,-0.94437,4e-05,7.86154]
[1777195668311,42.46,78055.91,0.0,-0.94439,4e-05,7.85994]
[1777195674354,42.46,78055.15,0.0,-0.94443,4e-05,7.85456]
[1777195679389,42.46,78054.71,0.0,-0.94447,4e-05,7.8509]
[1777195682992,42.46,78051.71,0.0,-0.94459,4e-05,7.83728]
[1777195683026,42.46,78051.71,0.0,-0.94459,4e-05,7.83728]
[1777195688452,42.45,78051.03,0.0,-0.94463,4e-05,7.83202]
[1777195689677,42.45,78051.03,0.0,-0.94463,4e-05,7.83202]
[1777195689774,42.45,78051.03,0.0,-0.94463,4e-05,7.83202]
[1777195690629,42.45,78051.17,0.0,-0.94463,4e-05,7.83229]
[1777195690774,42.45,78051.17,0.0,-0.94463,4e-05,7.83229]
[1777195690807,42.45,78051.17,0.0,-0.94463,4e-05,7.83195]
[1777195696513,42.44,78049.81,0.0,-0.9447,4e-05,7.82409]
[1777195698509,42.44,78047.25,0.0,-0.9448,4e-05,7.81276]
[1777195698525,42.44,78047.25,0.0,-0.9448,4e-05,7.81276]
[1777195702063,42.44,78046.81,0.0,-0.94482,4e-05,7.81024]
[1777195702274,42.44,78046.81,0.0,-0.94482,4e-05,7.81024]
[1777195703563,42.44,78039.38,0.0,-0.94511,4e-05,7.77714]
[1777195704802,42.44,78039.38,0.0,-0.94511,4e-05,7.77714]
[1777195704905,42.44,78038.55,0.0,-0.94515,4e-05,7.77333]
[1777195706831,42.44,78040.54,0.0,-0.94507,4e-05,7.7816]
[1777195707004,42.44,78040.54,0.0,-0.94507,4e-05,7.7816]
[1777195707119,42.44,78040.54,0.0,-0.94507,4e-05,7.7816]
[1777195712626,42.44,78040.66,0.0,-0.94511,4e-05,7.77699]
[1777195713633,42.44,78030.65,0.0,-0.94548,4e-05,7.73392]
[1777195714597,42.44,78030.65,0.0,-0.94548,4e-05,7.73392]
[1777195714775,42.44,78030.65,0.0,-0.94548,4e-05,7.73392]
[1777195714877,42.43,78027.23,0.0,-0.94561,4e-05,7.71915]
[1777195718063,42.43,78026.84,0.0,-0.94563,4e-05,7.71721]
[1777195718269,42.43,78026.84,0.0,-0.94563,4e-05,7.71721]
[1777195718370,42.43,78026.84,0.0,-0.94563,4e-05,7.71693]
[1777195721033,42.43,78026.95,0.0,-0.94563,4e-05,7.71726]
[1777195721278,42.43,78026.95,0.0,-0.94563,4e-05,7.71726]
[1777195726726,42.43,78028.48,0.0,-0.94558,4e-05,7.72286]
[1777195731760,42.43,78028.62,0.0,-0.94558,4e-05,7.72285]
[1777195736913,42.43,78026.3,0.0,-0.94567,4e-05,7.71264]
[1777195737021,42.43,78026.3,0.0,-0.94567,4e-05,7.71264]
[1777195738723,42.43,78026.3,0.0,-0.94567,4e-05,7.71246]
[1777195738768,42.43,78026.3,0.0,-0.94567,4e-05,7.71246]
[1777195738808,42.43,78026.37,0.0,-0.94567,4e-05,7.71257]
[1777195741730,42.43,78027.16,0.0,-0.94564,4e-05,7.71576]
[1777195741772,42.43,78027.16,0.0,-0.94564,4e-05,7.71576]
[1777195746771,42.43,78025.01,0.0,-0.94573,4e-05,7.70615]
[1777195747030,42.43,78025.01,0.0,-0.94573,4e-05,7.70615]
[1777195747757,42.43,78024.37,0.0,-0.94575,4e-05,7.70335]
[1777195747771,42.43,78024.37,0.0,-0.94575,4e-05,7.70335]
[1777195747872,42.43,78025.12,0.0,-0.94572,4e-05,7.70648]
[1777195753914,42.43,78025.76,0.0,-0.9457,4e-05,7.70881]
[1777195757650,42.43,78028.75,0.0,-0.94559,4e-05,7.72133]
[1777195757774,42.43,78028.75,0.0,-0.94559,4e-05,7.72133]
[1777195762977,42.42,78029.95,0.0,-0.94555,4e-05,7.72587]
[1777195764371,42.42,78029.95,0.0,-0.94555,4e-05,7.72587]
[1777195764522,42.42,78030.76,0.0,-0.94553,4e-05,7.72913]
[1777195765988,42.42,78030.49,0.0,-0.94554,4e-05,7.72798]
[1777195766022,42.42,78030.49,0.0,-0.94554,4e-05,7.72798]
[1777195766038,42.42,78030.53,0.0,-0.94554,4e-05,7.72805]
[1777195774054,42.42,78030.23,0.0,-0.94557,4e-05,7.72267]
[1777195774896,42.42,78030.23,0.0,-0.94557,4e-05,7.72267]
[1777195775029,42.42,78030.23,0.0,-0.94557,4e-05,7.72267]
[1777195782996,42.42,78029.01,0.0,-0.94562,4e-05,7.71712]
[1777195783023,42.42,78029.01,0.0,-0.94562,4e-05,7.71712]
[1777195784923,42.42,78029.04,0.0,-0.94563,4e-05,7.71679]
[1777195785022,42.42,78029.04,0.0,-0.94563,4e-05,7.71679]
[1777195785131,42.42,78028.71,0.0,-0.94564,4e-05,7.71531]
[1777195790166,42.42,78028.79,0.0,-0.94564,4e-05,7.71531]
[1777195793441,42.42,78028.68,0.0,-0.94564,4e-05,7.7147]
[1777195793522,42.42,78029.88,0.0,-0.9456,4e-05,7.71976]
[1777195803256,42.42,78029.07,0.0,-0.94564,4e-05,7.71565]
[1777195813327,42.42,78029.02,0.0,-0.94564,4e-05,7.71481]
[1777195814176,42.42,78029.02,0.0,-0.94564,4e-05,7.71481]
[1777195814273,42.42,78029.02,0.0,-0.94564,4e-05,7.71481]
[1777195816036,42.42,78028.83,0.0,-0.94565,4e-05,7.71388]
[1777195816270,42.42,78028.83,0.0,-0.94565,4e-05,7.71388]
[1777195816354,42.42,78028.83,0.0,-0.94565,4e-05,7.71383]
[1777195819203,42.42,78028.52,0.0,-0.94566,4e-05,7.7124]
[1777195819275,42.42,78028.52,0.0,-0.94566,4e-05,7.7124]
[1777195821383,42.42,78022.71,0.0,-0.94588,4e-05,7.68749]
[1777195823997,42.42,78020.44,0.0,-0.94597,4e-05,7.67778]
[1777195824022,42.42,78020.44,0.0,-0.94597,4e-05,7.67778]
[1777195824404,42.42,78016.19,0.0,-0.94612,4e-05,7.65971]
[1777195825370,42.42,78016.19,0.0,-0.94612,4e-05,7.65971]
[1777195825467,42.42,78015.64,0.0,-0.94614,4e-05,7.65741]
[1777195825526,42.42,78015.64,0.0,-0.94614,4e-05,7.65741]
[1777195831453,42.42,78014.08,0.0,-0.94622,4e-05,7.64773]
[1777195833795,42.42,78017.32,0.0,-0.9461,4e-05,7.66158]
[1777195834022,42.42,78017.32,0.0,-0.9461,4e-05,7.66158]
[1777195836654,42.42,78017.38,0.0,-0.9461,4e-05,7.66192]
[1777195836771,42.42,78017.38,0.0,-0.9461,4e-05,7.66192]
[1777195837495,42.42,78018.58,0.0,-0.94605,4e-05,7.66705]
[1777195837659,42.42,78018.58,0.0,-0.94605,4e-05,7.66705]
[1777195837770,42.42,78018.58,0.0,-0.94605,4e-05,7.66705]
[1777195843537,42.42,78017.6,0.0,-0.94609,4e-05,7.66301]
[1777195849579,42.42,78017.64,0.0,-0.94608,4e-05,7.66331]
[1777195855622,42.42,78018.28,0.0,-0.94606,4e-05,7.66614]
[1777195856661,42.42,78018.28,0.0,-0.94606,4e-05,7.66614]
[1777195856770,42.42,78018.28,0.0,-0.94606,4e-05,7.66614]
[1777195858788,42.42,78017.5,0.0,-0.94609,4e-05,7.66286]
[1777195859020,42.42,78017.5,0.0,-0.94609,4e-05,7.66286]
[1777195859072,42.42,78017.34,0.0,-0.94609,4e-05,7.6622]
[1777195864991,42.42,78016.29,0.0,-0.94613,4e-05,7.65784]
[1777195865020,42.42,78016.29,0.0,-0.94613,4e-05,7.65784]
[1777195869510,42.42,78016.69,0.0,-0.94612,4e-05,7.65963]
[1777195869520,42.42,78016.69,0.0,-0.94612,4e-05,7.65963]
[1777195869675,42.42,78016.69,0.0,-0.94612,4e-05,7.65963]
[1777195869775,42.42,78016.69,0.0,-0.94612,4e-05,7.65963]
[1777195869877,42.42,78017.38,0.0,-0.94609,4e-05,7.66261]
[1777195874471,42.42,78016.71,0.0,-0.94611,4e-05,7.65982]
[1777195874524,42.42,78016.71,0.0,-0.94611,4e-05,7.65982]
[1777195879365,42.42,78014.37,0.0,-0.9462,4e-05,7.65001]
[1777195879520,42.42,78014.37,0.0,-0.9462,4e-05,7.65001]
[1777195880561,42.42,78012.9,0.0,-0.94625,4e-05,7.64384]
[1777195880777,42.42,78011.63,0.0,-0.9463,4e-05,7.6385]
[1777195880804,42.42,78008.73,0.0,-0.9464,4e-05,7.62626]
[1777195881767,42.42,78008.73,0.0,-0.9464,4e-05,7.62626]
[1777195886846,42.42,78005.63,0.0,-0.94651,4e-05,7.61364]
[1777195890789,42.42,78006.0,0.0,-0.9465,4e-05,7.61537]
[1777195891021,42.42,78006.0,0.0,-0.9465,4e-05,7.61537]
[1777195891118,42.42,78006.0,0.0,-0.94652,4e-05,7.61223]
[1777195898929,42.42,78004.99,0.0,-0.94655,4e-05,7.60856]
[1777195903964,42.42,78004.8,0.0,-0.94655,4e-05,7.60814]
[1777195908999,42.42,78004.57,0.0,-0.94656,4e-05,7.60754]
[1777195914034,42.42,78005.13,0.0,-0.94654,4e-05,7.61024]
[1777195919069,42.42,78004.99,0.0,-0.94654,4e-05,7.60996]
[1777195930146,42.43,78004.43,0.0,-0.94655,4e-05,7.60824]
[1777195935182,42.43,78001.31,0.0,-0.94666,4e-05,7.59537]
[1777195942231,42.43,78000.05,0.0,-0.94671,4e-05,7.59059]
[1777195947266,42.43,77998.86,0.0,-0.94675,4e-05,7.58599]
[1777195952301,42.43,77997.31,0.0,-0.94682,4e-05,7.5766]
[1777195957336,42.43,77995.71,0.0,-0.94687,4e-05,7.57035]
[1777195962371,42.43,77995.21,0.0,-0.94689,4e-05,7.56876]
[1777195968412,42.43,77995.44,0.0,-0.94687,4e-05,7.57037]
[1777195973448,42.43,77995.24,0.0,-0.94688,4e-05,7.57006]
[1777195979490,42.44,77995.38,0.0,-0.94686,4e-05,7.57131]
[1777195982510,42.44,77990.51,0.0,-0.94704,4e-05,7.55113]
[1777195987546,42.44,77987.78,0.0,-0.94713,4e-05,7.5404]
[1777195991574,42.44,77996.78,0.0,-0.9468,4e-05,7.579]
[1777195995277,42.44,77996.26,0.0,-0.94681,4e-05,7.57722]
[1777196000637,42.44,77997.21,0.0,-0.94677,4e-05,7.58205]
[1777196005272,42.44,77997.16,0.0,-0.94677,4e-05,7.58228]
[1777196007339,42.44,77997.0,0.0,-0.94677,4e-05,7.58181]
[1777196007523,42.44,77997.0,0.0,-0.94677,4e-05,7.58181]
[1777196007689,42.44,77997.19,0.0,-0.94676,4e-05,7.58272]
[1777196011489,42.44,77997.19,0.0,-0.94676,4e-05,7.58272]
[1777196011530,42.44,77997.19,0.0,-0.94676,4e-05,7.58272]
[1777196016754,42.45,77997.84,0.0,-0.94675,4e-05,7.58312]
[1777196018458,42.45,77997.84,0.0,-0.94675,4e-05,7.58312]
[1777196018522,42.45,77997.84,0.0,-0.94675,4e-05,7.58312]
[1777196018622,42.45,77997.08,0.0,-0.94678,4e-05,7.58011]
[1777196018747,42.45,77997.08,0.0,-0.94678,4e-05,7.58011]
[1777196018775,42.45,77997.08,0.0,-0.94678,4e-05,7.58011]
[1777196024810,42.45,77996.79,0.0,-0.94679,4e-05,7.5795]
[1777196029845,42.45,77996.95,0.0,-0.94677,4e-05,7.58066]
[1777196032951,42.45,77996.08,0.0,-0.94681,4e-05,7.57718]
[1777196033022,42.45,77996.08,0.0,-0.94681,4e-05,7.57718]
[1777196033135,42.45,77996.08,0.0,-0.94681,4e-05,7.57718]
[1777196033273,42.45,77996.08,0.0,-0.94681,4e-05,7.57718]
[1777196033342,42.45,77996.01,0.0,-0.94681,4e-05,7.57699]
[1777196038908,42.45,77995.83,0.0,-0.94681,4e-05,7.57681]
[1777196039953,42.45,77995.83,0.0,-0.94681,4e-05,7.57681]
[1777196040023,42.45,77995.83,0.0,-0.94681,4e-05,7.57681]
[1777196040118,42.45,77994.6,0.0,-0.94685,4e-05,7.57172]
[1777196041640,42.45,77994.6,0.0,-0.94685,4e-05,7.57172]
[1777196041771,42.45,77994.16,0.0,-0.94687,4e-05,7.56997]
[1777196047650,42.45,77995.21,0.0,-0.94683,4e-05,7.57481]
[1777196047738,42.45,77994.72,0.0,-0.94684,4e-05,7.57302]
[1777196047770,42.45,77994.72,0.0,-0.94684,4e-05,7.57302]
[1777196047784,42.45,77994.72,0.0,-0.94684,4e-05,7.57302]
[1777196048021,42.45,77994.72,0.0,-0.94684,4e-05,7.57302]
[1777196053872,42.45,77994.52,0.0,-0.94684,4e-05,7.57256]
[1777196055380,42.45,77993.78,0.0,-0.94687,4e-05,7.56963]
[1777196055525,42.45,77993.78,0.0,-0.94687,4e-05,7.56963]
[1777196055587,42.45,77993.23,0.0,-0.94689,4e-05,7.56741]
[1777196055800,42.45,77993.23,0.0,-0.94689,4e-05,7.56741]
[1777196056021,42.45,77993.23,0.0,-0.94689,4e-05,7.56741]
[1777196062078,42.45,77993.35,0.0,-0.94688,4e-05,7.56864]
[1777196064398,42.46,77993.29,0.0,-0.94688,4e-05,7.5685]
[1777196064520,42.46,77993.29,0.0,-0.94688,4e-05,7.5685]
[1777196064575,42.46,77993.29,0.0,-0.94688,4e-05,7.5685]
[1777196064621,42.46,77993.07,0.0,-0.94689,4e-05,7.56768]
[1777196064770,42.46,77993.07,0.0,-0.94689,4e-05,7.56768]
[1777196070134,42.46,77993.19,0.0,-0.94688,4e-05,7.5689]
[1777196078189,42.46,77992.69,0.0,-0.94691,4e-05,7.56453]
[1777196084519,42.46,77992.74,0.0,-0.9469,4e-05,7.565]
[1777196084670,42.46,77992.74,0.0,-0.9469,4e-05,7.565]
[1777196084774,42.46,77992.74,0.0,-0.9469,4e-05,7.565]
[1777196084675,42.46,77992.74,0.0,-0.9469,4e-05,7.56563]
[1777196090274,42.46,77992.38,0.0,-0.9469,4e-05,7.56473]
[1777196095309,42.46,77993.24,0.0,-0.94687,4e-05,7.56894]
[1777196096348,42.46,77993.24,0.0,-0.94687,4e-05,7.56894]
[1777196096527,42.46,77993.24,0.0,-0.94687,4e-05,7.56894]
[1777196096756,42.46,77993.24,0.0,-0.94687,4e-05,7.56894]
[1777196096771,42.46,77993.24,0.0,-0.94687,4e-05,7.56894]
[1777196096600,42.46,77992.36,0.0,-0.9469,4e-05,7.56534]
[1777196104372,42.47,77992.26,0.0,-0.94689,4e-05,7.56583]
[1777196110414,42.47,77992.38,0.0,-0.94688,4e-05,7.56698]
[1777196116456,42.47,77992.89,0.0,-0.94686,4e-05,7.56974]
[1777196120470,42.47,77992.86,0.0,-0.94686,4e-05,7.56991]
[1777196120520,42.47,77992.86,0.0,-0.94686,4e-05,7.56991]
[1777196120618,42.47,77992.86,0.0,-0.94686,4e-05,7.56991]
[1777196120773,42.47,77992.86,0.0,-0.94686,4e-05,7.56991]
[1777196120720,42.47,77992.8,0.0,-0.94686,4e-05,7.56986]
[1777196127533,42.47,77994.11,0.0,-0.94681,4e-05,7.57597]
[1777196129528,42.47,77994.91,0.0,-0.94678,4e-05,7.57943]
[1777196129696,42.47,77994.91,0.0,-0.94678,4e-05,7.57943]
[1777196129772,42.47,77994.91,0.0,-0.94678,4e-05,7.57943]
[1777196129797,42.47,77994.91,0.0,-0.94677,4e-05,7.57959]
[1777196135010,42.47,77994.57,0.0,-0.94681,4e-05,7.57518]
[1777196135022,42.47,77994.57,0.0,-0.94681,4e-05,7.57518]
[1777196135236,42.47,77994.57,0.0,-0.94681,4e-05,7.57518]
[1777196135278,42.47,77994.57,0.0,-0.94681,4e-05,7.57518]
[1777196135337,42.47,77994.57,0.0,-0.9468,4e-05,7.57527]
[1777196142637,42.47,77994.42,0.0,-0.9468,4e-05,7.57524]
[1777196147760,42.47,77994.42,0.0,-0.9468,4e-05,7.57524]
[1777196147773,42.47,77994.42,0.0,-0.9468,4e-05,7.57524]
[1777196147784,42.47,77994.58,0.0,-0.94679,4e-05,7.57644]
[1777196148171,42.47,77994.58,0.0,-0.94679,4e-05,7.57644]
[1777196148270,42.47,77994.58,0.0,-0.94679,4e-05,7.57644]
[1777196154721,42.48,77994.79,0.0,-0.94678,4e-05,7.57784]
[1777196159757,42.48,77994.86,0.0,-0.94678,4e-05,7.57864]
[1777196166807,42.48,77994.1,0.0,-0.9468,4e-05,7.57602]
[1777196168015,42.48,77993.88,0.0,-0.9468,4e-05,7.57518]
[1777196168234,42.48,77993.88,0.0,-0.9468,4e-05,7.57518]
[1777196168272,42.48,77993.88,0.0,-0.9468,4e-05,7.57518]
[1777196168820,42.48,77993.32,0.0,-0.94682,4e-05,7.57291]
[1777196173855,42.48,77993.56,0.0,-0.94681,4e-05,7.57438]
[1777196180904,42.48,77993.36,0.0,-0.94681,4e-05,7.57416]
[1777196191224,42.48,77993.47,0.0,-0.94681,4e-05,7.57498]
[1777196191271,42.48,77993.47,0.0,-0.94681,4e-05,7.57498]
[1777196191445,42.48,77993.47,0.0,-0.94681,4e-05,7.57498]
[1777196191523,42.48,77993.47,0.0,-0.94681,4e-05,7.57498]
[1777196191535,42.48,77993.47,0.0,-0.94682,4e-05,7.5722]
[1777196199032,42.48,77993.33,0.0,-0.94682,4e-05,7.57231]
[1777196204764,42.48,77993.52,0.0,-0.94681,4e-05,7.5732]
[1777196204771,42.48,77993.52,0.0,-0.94681,4e-05,7.5732]
[1777196204863,42.48,77994.57,0.0,-0.94677,4e-05,7.57806]
[1777196205103,42.48,77994.57,0.0,-0.94677,4e-05,7.57806]
[1777196205271,42.48,77994.57,0.0,-0.94677,4e-05,7.57806]
[1777196214136,42.49,77995.75,0.0,-0.94672,4e-05,7.58371]
[1777196215847,42.49,77995.75,0.0,-0.94672,4e-05,7.58371]
[1777196216021,42.49,77995.96,0.0,-0.94671,4e-05,7.58467]
[1777196216069,42.49,77995.96,0.0,-0.94671,4e-05,7.58467]
[1777196216270,42.49,77995.96,0.0,-0.94671,4e-05,7.58467]
[1777196216297,42.49,77995.96,0.0,-0.94671,4e-05,7.58474]
[1777196225219,42.49,77996.08,0.0,-0.9467,4e-05,7.58588]
[1777196231262,42.49,77996.16,0.0,-0.9467,4e-05,7.58664]
[1777196232675,42.49,77996.16,0.0,-0.9467,4e-05,7.58664]
[1777196232777,42.49,77996.16,0.0,-0.9467,4e-05,7.58664]
[1777196232878,42.49,77995.44,0.0,-0.94672,4e-05,7.58375]
[1777196233096,42.49,77995.44,0.0,-0.94672,4e-05,7.58375]
[1777196233271,42.49,77995.44,0.0,-0.94672,4e-05,7.58375]
[1777196238311,42.49,77992.9,0.0,-0.94681,4e-05,7.57345]
[1777196244352,42.49,77992.79,0.0,-0.94681,4e-05,7.57355]
[1777196250395,42.49,77992.56,0.0,-0.94681,4e-05,7.57313]
[1777196253733,42.49,77992.88,0.0,-0.94682,4e-05,7.57138]
[1777196253776,42.49,77992.88,0.0,-0.94682,4e-05,7.57138]
[1777196253823,42.49,77992.03,0.0,-0.94685,4e-05,7.5679]
[1777196254096,42.49,77992.03,0.0,-0.94685,4e-05,7.5679]
[1777196254271,42.49,77992.03,0.0,-0.94685,4e-05,7.5679]
[1777196261536,42.49,77992.12,0.0,-0.94684,4e-05,7.56883]
[1777196261774,42.49,77992.12,0.0,-0.94684,4e-05,7.56883]
[1777196261945,42.49,77992.12,0.0,-0.94684,4e-05,7.56883]
[1777196261790,42.49,77992.26,0.0,-0.94684,4e-05,7.56977]
[1777196262021,42.49,77992.26,0.0,-0.94684,4e-05,7.56977]
[1777196266988,42.49,77992.16,0.0,-0.94684,4e-05,7.56946]
[1777196267021,42.49,77992.16,0.0,-0.94684,4e-05,7.56946]
[1777196267514,42.5,77982.11,0.0,-0.9472,4e-05,7.52779]
[1777196268521,42.5,77978.25,0.0,-0.94734,4e-05,7.51178]
[1777196269269,42.5,77978.25,0.0,-0.94734,4e-05,7.51178]
[1777196269849,42.5,77978.25,0.0,-0.94734,4e-05,7.51178]
[1777196269902,42.5,77975.58,0.0,-0.94743,4e-05,7.50105]
[1777196270019,42.5,77975.58,0.0,-0.94743,4e-05,7.50105]
[1777196270290,42.5,77975.58,0.0,-0.94743,4e-05,7.50105]
[1777196270525,42.5,77975.58,0.0,-0.94743,4e-05,7.50105]
[1777196274831,42.5,77976.98,0.0,-0.94737,4e-05,7.50764]
[1777196274887,42.5,77977.96,0.0,-0.94733,4e-05,7.51221]
[1777196274995,42.5,77977.96,0.0,-0.94733,4e-05,7.51221]
[1777196275025,42.5,77977.96,0.0,-0.94733,4e-05,7.51221]
[1777196280605,42.5,77977.06,0.0,-0.94735,4e-05,7.50961]
[1777196285886,42.5,77977.46,0.0,-0.94733,4e-05,7.51223]
[1777196286021,42.5,77977.46,0.0,-0.94733,4e-05,7.51223]
[1777196286329,42.5,77977.46,0.0,-0.94733,4e-05,7.51223]
[1777196286520,42.5,77977.46,0.0,-0.94733,4e-05,7.51223]
[1777196286647,42.51,77977.77,0.0,-0.94732,4e-05,7.514]
[1777196290771,42.51,77976.68,0.0,-0.94735,4e-05,7.51015]
[1777196290870,42.51,77976.65,0.0,-0.94735,4e-05,7.51027]
[1777196291025,42.51,77976.65,0.0,-0.94735,4e-05,7.51027]
[1777196292224,42.51,77975.66,0.0,-0.94738,4e-05,7.50637]
[1777196292272,42.51,77975.66,0.0,-0.94738,4e-05,7.50637]
[1777196297724,42.51,77975.09,0.0,-0.94739,4e-05,7.50551]
[1777196301988,42.51,77975.03,0.0,-0.94738,4e-05,7.50603]
[1777196301995,42.51,77974.46,0.0,-0.9474,4e-05,7.50417]
[1777196302021,42.51,77974.46,0.0,-0.9474,4e-05,7.50417]
[1777196302335,42.51,77974.46,0.0,-0.9474,4e-05,7.50417]
[1777196302524,42.51,77974.46,0.0,-0.9474,4e-05,7.50417]
[1777196308801,42.52,77973.8,0.0,-0.94741,4e-05,7.50305]
[1777196313705,42.52,77973.84,0.0,-0.94742,4e-05,7.50105]
[1777196313776,42.52,77973.84,0.0,-0.94742,4e-05,7.50105]
[1777196314018,42.52,77973.84,0.0,-0.94742,4e-05,7.50105]
[1777196313835,42.52,77973.67,0.0,-0.94742,4e-05,7.50062]
[1777196314271,42.52,77973.67,0.0,-0.94742,4e-05,7.50062]
[1777196319878,42.52,77971.09,0.0,-0.9475,4e-05,7.49158]
[1777196321038,42.52,77971.09,0.0,-0.9475,4e-05,7.49158]
[1777196321269,42.52,77973.4,0.0,-0.94742,4e-05,7.50155]
[1777196321561,42.52,77973.4,0.0,-0.94742,4e-05,7.50155]
[1777196321773,42.52,77973.4,0.0,-0.94742,4e-05,7.50155]
[1777196321892,42.53,77972.95,0.0,-0.94743,4e-05,7.49997]
[1777196326648,42.53,77974.92,0.0,-0.94734,4e-05,7.50965]
[1777196326768,42.53,77974.92,0.0,-0.94734,4e-05,7.50965]
[1777196326941,42.53,77974.92,0.0,-0.94734,4e-05,7.50965]
[1777196327025,42.53,77974.92,0.0,-0.94734,4e-05,7.50965]
[1777196326927,42.53,77974.57,0.0,-0.94736,4e-05,7.50845]
[1777196331964,42.53,77974.62,0.0,-0.94734,4e-05,7.51001]
[1777196333271,42.53,77974.31,0.0,-0.94735,4e-05,7.50898]
[1777196333526,42.53,77974.31,0.0,-0.94735,4e-05,7.50898]
[1777196337410,42.53,77975.6,0.0,-0.94729,4e-05,7.51544]
[1777196337518,42.53,77975.6,0.0,-0.94729,4e-05,7.51544]
[1777196338005,42.54,77974.67,0.0,-0.94733,4e-05,7.5118]
[1777196338736,42.54,77974.67,0.0,-0.94733,4e-05,7.5118]
[1777196338772,42.54,77974.67,0.0,-0.94733,4e-05,7.5118]
[1777196344049,42.54,77974.5,0.0,-0.94732,4e-05,7.51263]
[1777196351098,42.54,77974.11,0.0,-0.94732,4e-05,7.51276]
[1777196358147,42.55,77973.79,0.0,-0.94731,4e-05,7.51313]
[1777196359207,42.55,77973.79,0.0,-0.94731,4e-05,7.51313]
[1777196359270,42.55,77973.79,0.0,-0.94731,4e-05,7.51313]
[1777196359543,42.55,77973.79,0.0,-0.94731,4e-05,7.51313]
[1777196359773,42.55,77973.79,0.0,-0.94731,4e-05,7.51313]
[1777196359874,42.55,77972.45,0.0,-0.94736,4e-05,7.50777]
[1777196367215,42.55,77971.55,0.0,-0.94737,4e-05,7.50607]
[1777196369344,42.55,77971.23,0.0,-0.94738,4e-05,7.505]
[1777196369519,42.55,77971.23,0.0,-0.94738,4e-05,7.505]
[1777196369602,42.55,77971.23,0.0,-0.94738,4e-05,7.505]
[1777196369775,42.55,77971.23,0.0,-0.94738,4e-05,7.505]
[1777196369835,42.55,77971.04,0.0,-0.94739,4e-05,7.50446]
[1777196375871,42.55,77968.37,0.0,-0.94749,4e-05,7.49142]
[1777196376021,42.55,77968.37,0.0,-0.94749,4e-05,7.49142]
[1777196375973,42.56,77969.0,0.0,-0.94746,4e-05,7.49464]
[1777196376349,42.56,77969.0,0.0,-0.94746,4e-05,7.49464]
[1777196376523,42.56,77969.0,0.0,-0.94746,4e-05,7.49464]
[1777196376616,42.56,77969.81,0.0,-0.94744,4e-05,7.49802]
[1777196380634,42.56,77968.95,0.0,-0.94746,4e-05,7.49483]
[1777196380775,42.56,77968.95,0.0,-0.94746,4e-05,7.49483]
[1777196381841,42.56,77969.09,0.0,-0.94746,4e-05,7.49548]
[1777196382021,42.56,77969.09,0.0,-0.94746,4e-05,7.49548]
[1777196381875,42.56,77969.78,0.0,-0.94743,4e-05,7.49843]
[1777196382320,42.56,77969.05,0.0,-0.94746,4e-05,7.49566]
[1777196384008,42.56,77969.05,0.0,-0.94746,4e-05,7.49566]
[1777196384025,42.56,77969.05,0.0,-0.94746,4e-05,7.49566]
[1777196385340,42.56,77973.0,0.0,-0.94731,4e-05,7.51304]
[1777196389687,42.56,77973.18,0.0,-0.94729,4e-05,7.51431]
[1777196389770,42.56,77973.18,0.0,-0.94729,4e-05,7.51431]
[1777196390053,42.56,77973.18,0.0,-0.94729,4e-05,7.51431]
[1777196390091,42.56,77973.1,0.0,-0.94729,4e-05,7.51471]
[1777196390275,42.56,77973.1,0.0,-0.94729,4e-05,7.51471]
[1777196396020,42.56,77972.94,0.0,-0.94729,4e-05,7.51501]
[1777196396278,42.56,77972.87,0.0,-0.94729,4e-05,7.51468]
[1777196401457,42.56,77972.8,0.0,-0.9473,4e-05,7.51412]
[1777196406492,42.56,77972.91,0.0,-0.94729,4e-05,7.51432]
[1777196407444,42.56,77972.91,0.0,-0.94729,4e-05,7.51432]
[1777196407519,42.56,77972.91,0.0,-0.94729,4e-05,7.51432]
[1777196407897,42.56,77972.91,0.0,-0.94729,4e-05,7.51432]
[1777196408027,42.56,77972.91,0.0,-0.94729,4e-05,7.51432]
[1777196407998,42.56,77974.82,0.0,-0.94723,4e-05,7.52226]
[1777196413542,42.56,77975.56,0.0,-0.9472,4e-05,7.52491]
[1777196419584,42.56,77975.36,0.0,-0.94721,4e-05,7.5236]
[1777196421849,42.56,77975.22,0.0,-0.94722,4e-05,7.52293]
[1777196422018,42.56,77975.22,0.0,-0.94722,4e-05,7.52293]
[1777196422119,42.56,77975.45,0.0,-0.94721,4e-05,7.52374]
[1777196422492,42.56,77975.45,0.0,-0.94721,4e-05,7.52374]
[1777196422523,42.56,77975.45,0.0,-0.94721,4e-05,7.52374]
[1777196427640,42.56,77975.23,0.0,-0.94722,4e-05,7.52242]
[1777196429033,42.56,77975.23,0.0,-0.94722,4e-05,7.52242]
[1777196429077,42.56,77975.23,0.0,-0.94722,4e-05,7.52242]
[1777196429121,42.56,77975.56,0.0,-0.94721,4e-05,7.52364]
[1777196429273,42.56,77975.56,0.0,-0.94721,4e-05,7.52364]
[1777196429654,42.56,77975.93,0.0,-0.9472,4e-05,7.52519]
[1777196433767,42.56,77974.52,0.0,-0.94727,4e-05,7.51583]
[1777196434021,42.56,77974.52,0.0,-0.94727,4e-05,7.51583]
[1777196439077,42.56,77972.67,0.0,-0.94734,4e-05,7.50766]
[1777196439275,42.56,77972.8,0.0,-0.94734,4e-05,7.50815]
[1777196441269,42.56,77973.13,0.0,-0.94733,4e-05,7.50939]
[1777196441738,42.56,77973.07,0.0,-0.94733,4e-05,7.50908]
[1777196443018,42.56,77973.07,0.0,-0.94733,4e-05,7.50908]
[1777196443197,42.56,77972.87,0.0,-0.94734,4e-05,7.50811]
[1777196445471,42.56,77968.52,0.0,-0.9475,4e-05,7.48988]
[1777196445515,42.56,77968.52,0.0,-0.9475,4e-05,7.48988]
[1777196445524,42.56,77968.52,0.0,-0.9475,4e-05,7.48988]
[1777196445768,42.56,77968.52,0.0,-0.9475,4e-05,7.48988]
[1777196445870,42.56,77966.91,0.0,-0.94756,4e-05,7.48312]
[1777196449141,42.56,77966.58,0.0,-0.94757,4e-05,7.48171]
[1777196449280,42.56,77963.12,0.0,-0.94769,4e-05,7.46725]
[1777196454829,42.56,77956.83,0.0,-0.94792,4e-05,7.44115]
[1777196457085,42.56,77955.45,0.0,-0.94797,4e-05,7.43547]
[1777196457275,42.56,77955.22,0.0,-0.94797,4e-05,7.43458]
[1777196458868,42.56,77955.22,0.0,-0.94797,4e-05,7.43466]
[1777196459018,42.56,77955.22,0.0,-0.94797,4e-05,7.43466]
[1777196459084,42.56,77955.21,0.0,-0.94797,4e-05,7.43477]
[1777196464092,42.56,77955.66,0.0,-0.94795,4e-05,7.43688]
[1777196464275,42.56,77956.28,0.0,-0.94793,4e-05,7.43954]
[1777196467667,42.56,77955.8,0.0,-0.94795,4e-05,7.43777]
[1777196467921,42.56,77966.81,0.0,-0.94755,4e-05,7.48376]
[1777196469935,42.56,77969.18,0.0,-0.94746,4e-05,7.49373]
[1777196471098,42.56,77969.18,0.0,-0.94746,4e-05,7.49373]
[1777196476984,42.56,77970.58,0.0,-0.9474,4e-05,7.50128]
[1777196481625,42.56,77970.2,0.0,-0.9474,4e-05,7.50062]
[1777196481771,42.56,77970.2,0.0,-0.9474,4e-05,7.50062]
[1777196482020,42.56,77970.04,0.0,-0.94741,4e-05,7.49996]
[1777196485367,42.56,77970.0,0.0,-0.94741,4e-05,7.49979]
[1777196485526,42.56,77970.0,0.0,-0.94741,4e-05,7.49979]
[1777196490874,42.56,77969.62,0.0,-0.94743,4e-05,7.49819]
[1777196491019,42.56,77969.62,0.0,-0.94743,4e-05,7.49819]
[1777196491817,42.56,77969.0,0.0,-0.94747,4e-05,7.49231]
[1777196492019,42.56,77969.0,0.0,-0.94747,4e-05,7.49231]
[1777196492093,42.56,77969.0,0.0,-0.94747,4e-05,7.49232]
[1777196497127,42.56,77969.02,0.0,-0.94747,4e-05,7.4924]
[1777196497687,42.56,77969.02,0.0,-0.94747,4e-05,7.4924]
[1777196497773,42.56,77969.02,0.0,-0.94747,4e-05,7.4924]
[1777196502161,42.56,77963.8,0.0,-0.94766,4e-05,7.47068]
[1777196502387,42.56,77963.8,0.0,-0.94766,4e-05,7.47068]
[1777196502521,42.56,77963.8,0.0,-0.94766,4e-05,7.47068]
[1777196503634,42.57,77960.37,0.0,-0.94778,4e-05,7.45642]
[1777196503769,42.57,77960.37,0.0,-0.94778,4e-05,7.45642]
[1777196504176,42.57,77960.39,0.0,-0.94778,4e-05,7.45656]
[1777196505350,42.57,77958.2,0.0,-0.94786,4e-05,7.44749]
[1777196505518,42.57,77958.2,0.0,-0.94786,4e-05,7.44749]
[1777196510250,42.57,77955.0,0.0,-0.94797,4e-05,7.43461]
[1777196510274,42.57,77955.0,0.0,-0.94797,4e-05,7.43461]
[1777196510488,42.57,77955.0,0.0,-0.94797,4e-05,7.43461]
[1777196510520,42.57,77955.0,0.0,-0.94797,4e-05,7.43461]
[1777196511225,42.57,77955.15,0.0,-0.94796,4e-05,7.43533]
[1777196518274,42.57,77955.89,0.0,-0.94793,4e-05,7.43905]
[1777196520822,42.57,77955.89,0.0,-0.94793,4e-05,7.43905]
[1777196521018,42.57,77955.89,0.0,-0.94793,4e-05,7.43905]
[1777196523554,42.57,77956.38,0.0,-0.94791,4e-05,7.44144]
[1777196523769,42.57,77956.38,0.0,-0.94791,4e-05,7.44144]
[1777196523870,42.57,77958.76,0.0,-0.94782,4e-05,7.45143]
[1777196531830,42.57,77958.78,0.0,-0.94782,4e-05,7.45178]
[1777196532019,42.57,77958.78,0.0,-0.94782,4e-05,7.45178]
[1777196537407,42.57,77958.43,0.0,-0.94782,4e-05,7.4513]
[1777196543030,42.57,77959.07,0.0,-0.94779,4e-05,7.4545]
[1777196543256,42.57,77957.17,0.0,-0.94786,4e-05,7.44674]
[1777196543271,42.57,77957.17,0.0,-0.94786,4e-05,7.44674]
[1777196548484,42.57,77956.97,0.0,-0.94787,4e-05,7.44632]
[1777196554526,42.57,77957.15,0.0,-0.94788,4e-05,7.44431]
[1777196556889,42.57,77957.0,0.0,-0.94788,4e-05,7.44377]
[1777196556944,42.57,77957.0,0.0,-0.94788,4e-05,7.44377]
[1777196557018,42.57,77957.0,0.0,-0.94788,4e-05,7.44377]
[1777196557046,42.58,77955.86,0.0,-0.94792,4e-05,7.43912]
[1777196563060,42.58,77952.21,0.0,-0.94805,4e-05,7.42449]
[1777196563066,42.58,77952.21,0.0,-0.94805,4e-05,7.42449]
[1777196563270,42.58,77952.21,0.0,-0.94805,4e-05,7.42449]
[1777196563125,42.58,77953.01,0.0,-0.94802,4e-05,7.42795]
[1777196566610,42.58,77948.7,0.0,-0.94817,4e-05,7.41057]
[1777196569351,42.58,77947.44,0.0,-0.94821,4e-05,7.40566]
[1777196569419,42.58,77947.44,0.0,-0.94821,4e-05,7.40566]
[1777196569521,42.58,77947.44,0.0,-0.94821,4e-05,7.40566]
[1777196569631,42.58,77947.42,0.0,-0.94821,4e-05,7.40574]
[1777196575672,42.58,77947.39,0.0,-0.9482,4e-05,7.40661]
[1777196578516,42.58,77947.5,0.0,-0.94819,4e-05,7.4074]
[1777196578528,42.58,77947.5,0.0,-0.94819,4e-05,7.4074]
[1777196578772,42.58,77947.5,0.0,-0.94819,4e-05,7.4074]
[1777196578873,42.58,77947.32,0.0,-0.9482,4e-05,7.40682]
[1777196585742,42.58,77948.79,0.0,-0.94813,4e-05,7.41402]
[1777196590458,42.59,77950.68,0.0,-0.94806,4e-05,7.42247]
[1777196590505,42.59,77950.68,0.0,-0.94806,4e-05,7.42247]
[1777196590522,42.59,77950.68,0.0,-0.94806,4e-05,7.42247]
[1777196590778,42.59,77950.55,0.0,-0.94807,4e-05,7.42207]
[1777196596820,42.59,77952.21,0.0,-0.948,4e-05,7.4298]
[1777196600848,42.59,77965.62,0.0,-0.94751,4e-05,7.48641]
[1777196601855,42.59,77975.76,0.0,-0.94714,4e-05,7.5291]
[1777196603188,42.59,77975.76,0.0,-0.94714,4e-05,7.5291]
[1777196603272,42.59,77975.76,0.0,-0.94714,4e-05,7.5291]
[1777196603316,42.59,77975.76,0.0,-0.94714,4e-05,7.5291]
[1777196603281,42.59,77976.53,0.0,-0.94711,4e-05,7.53271]
[1777196603524,42.59,77976.53,0.0,-0.94711,4e-05,7.53271]
[1777196603868,42.59,77977.38,0.0,-0.94708,4e-05,7.53627]
[1777196608904,42.59,77977.72,0.0,-0.94706,4e-05,7.53859]
[1777196614945,42.59,77977.53,0.0,-0.94708,4e-05,7.53556]
[1777196618974,42.6,77981.3,0.0,-0.94694,4e-05,7.55206]
[1777196619981,42.6,77989.54,0.0,-0.94663,4e-05,7.58686]
[1777196620988,42.6,77991.54,0.0,-0.94656,4e-05,7.59537]
[1777196621841,42.6,77991.54,0.0,-0.94656,4e-05,7.59537]
[1777196622019,42.6,77991.54,0.0,-0.94656,4e-05,7.59537]
[1777196630052,42.6,77993.61,0.0,-0.94648,4e-05,7.60466]
[1777196636726,42.6,77994.05,0.0,-0.94646,4e-05,7.60672]
[1777196636771,42.6,77994.05,0.0,-0.94646,4e-05,7.60672]
[1777196636905,42.6,77994.05,0.0,-0.94646,4e-05,7.60672]
[1777196637023,42.6,77994.05,0.0,-0.94646,4e-05,7.60672]
[1777196637101,42.6,77994.08,0.0,-0.94646,4e-05,7.60697]
[1777196642136,42.6,77994.2,0.0,-0.94645,4e-05,7.60767]
[1777196644533,42.6,77994.16,0.0,-0.94645,4e-05,7.60754]
[1777196644776,42.6,77994.16,0.0,-0.94645,4e-05,7.60754]
[1777196650192,42.6,77995.32,0.0,-0.94641,4e-05,7.61265]
[1777196650495,42.6,77995.32,0.0,-0.94641,4e-05,7.61265]
[1777196650520,42.6,77995.32,0.0,-0.94641,4e-05,7.61265]
[1777196650900,42.6,77995.32,0.0,-0.94641,4e-05,7.61265]
[1777196651026,42.6,77995.32,0.0,-0.94641,4e-05,7.61265]
[1777196651199,42.6,77995.55,0.0,-0.9464,4e-05,7.61364]
[1777196658247,42.6,77995.72,0.0,-0.94639,4e-05,7.61447]
[1777196663365,42.6,77997.84,0.0,-0.94632,4e-05,7.62345]
[1777196663521,42.6,77998.21,0.0,-0.9463,4e-05,7.62501]
[1777196669325,42.6,77997.91,0.0,-0.94631,4e-05,7.62372]
[1777196674360,42.6,77997.3,0.0,-0.94636,4e-05,7.61783]
[1777196677088,42.6,77996.65,0.0,-0.94638,4e-05,7.6151]
[1777196677272,42.6,77996.65,0.0,-0.94638,4e-05,7.6151]
[1777196677324,42.6,77996.65,0.0,-0.94638,4e-05,7.6151]
[1777196677374,42.6,77996.65,0.0,-0.94638,4e-05,7.61511]
[1777196677524,42.6,77996.65,0.0,-0.94638,4e-05,7.61511]
[1777196685437,42.59,77993.12,0.0,-0.94653,4e-05,7.59773]
[1777196688214,42.59,77992.99,0.0,-0.94654,4e-05,7.59676]
[1777196688269,42.59,77992.99,0.0,-0.94654,4e-05,7.59676]
[1777196695509,42.59,77992.63,0.0,-0.94659,4e-05,7.59161]
[1777196702558,42.58,77991.94,0.0,-0.94664,4e-05,7.586]
[1777196704007,42.58,77991.94,0.0,-0.94664,4e-05,7.586]
[1777196704021,42.58,77991.94,0.0,-0.94664,4e-05,7.586]
[1777196704324,42.58,77991.94,0.0,-0.94664,4e-05,7.586]
[1777196704368,42.58,77992.11,0.0,-0.94663,4e-05,7.58642]
[1777196704526,42.58,77992.11,0.0,-0.94663,4e-05,7.58642]
[1777196709607,42.58,77992.53,0.0,-0.94661,4e-05,7.58856]
[1777196712266,42.58,77992.23,0.0,-0.94662,4e-05,7.58737]
[1777196712523,42.58,77992.0,0.0,-0.94663,4e-05,7.58655]
[1777196717663,42.58,77992.07,0.0,-0.94663,4e-05,7.58721]
[1777196721212,42.58,77992.06,0.0,-0.94662,4e-05,7.58731]
[1777196721271,42.58,77992.06,0.0,-0.94662,4e-05,7.58731]
[1777196721454,42.58,77992.43,0.0,-0.94661,4e-05,7.58894]
[1777196721523,42.58,77992.43,0.0,-0.94661,4e-05,7.58894]
[1777196721611,42.58,77992.43,0.0,-0.94661,4e-05,7.58901]
[1777196725192,42.58,77991.21,0.0,-0.94665,4e-05,7.58402]
[1777196725271,42.58,77991.21,0.0,-0.94665,4e-05,7.58402]
[1777196730755,42.58,77988.28,0.0,-0.94675,4e-05,7.57232]
[1777196737804,42.59,77988.05,0.0,-0.94678,4e-05,7.56875]
[1777196742839,42.59,77988.1,0.0,-0.94678,4e-05,7.56896]
[1777196747874,42.58,77987.97,0.0,-0.94679,4e-05,7.56766]
[1777196751901,42.58,77977.12,0.0,-0.94719,4e-05,7.52151]
[1777196752909,42.58,77971.88,0.0,-0.94738,4e-05,7.4995]
[1777196754949,42.58,77972.68,0.0,-0.94735,4e-05,7.5028]
[1777196755022,42.58,77972.68,0.0,-0.94735,4e-05,7.5028]
[1777196755177,42.58,77972.68,0.0,-0.94735,4e-05,7.5028]
[1777196755278,42.58,77972.68,0.0,-0.94735,4e-05,7.5028]
[1777196755380,42.58,77972.77,0.0,-0.94735,4e-05,7.50308]
[1777196760144,42.58,77975.32,0.0,-0.94726,4e-05,7.51359]
[1777196760271,42.58,77975.32,0.0,-0.94726,4e-05,7.51359]
[1777196763380,42.58,77978.24,0.0,-0.94715,4e-05,7.52562]
[1777196763482,42.58,77979.09,0.0,-0.94712,4e-05,7.52901]
[1777196763524,42.58,77979.09,0.0,-0.94712,4e-05,7.52901]
[1777196765840,42.58,77980.45,0.0,-0.94707,4e-05,7.53463]
[1777196766020,42.58,77980.45,0.0,-0.94707,4e-05,7.53463]
[1777196771814,42.58,77979.25,0.0,-0.94712,4e-05,7.52905]
[1777196772019,42.58,77979.25,0.0,-0.94712,4e-05,7.52905]
[1777196772154,42.58,77979.25,0.0,-0.94712,4e-05,7.52905]
[1777196772270,42.58,77979.25,0.0,-0.94712,4e-05,7.52905]
[1777196772359,42.58,77979.18,0.0,-0.94712,4e-05,7.52867]
[1777196779091,42.58,77978.97,0.0,-0.94714,4e-05,7.52721]
[1777196784126,42.58,77979.0,0.0,-0.94714,4e-05,7.52695]
[1777196791175,42.58,77978.97,0.0,-0.94717,4e-05,7.52302]
[1777196795716,42.58,77978.22,0.0,-0.9472,4e-05,7.51961]
[1777196795775,42.58,77978.22,0.0,-0.9472,4e-05,7.51961]
[1777196798644,42.58,77979.25,0.0,-0.94716,4e-05,7.52375]
[1777196798772,42.58,77979.25,0.0,-0.94716,4e-05,7.52375]
[1777196799231,42.58,77981.0,0.0,-0.9471,4e-05,7.53103]
[1777196799896,42.58,77981.0,0.0,-0.9471,4e-05,7.53103]
[1777196800023,42.58,77981.0,0.0,-0.9471,4e-05,7.53103]
[1777196805275,42.57,77981.48,0.0,-0.94708,4e-05,7.53259]
[1777196810311,42.57,77981.3,0.0,-0.94709,4e-05,7.53148]
[1777196814325,42.57,77981.3,0.0,-0.94709,4e-05,7.53148]
[1777196814524,42.57,77981.3,0.0,-0.94709,4e-05,7.53148]
[1777196814815,42.57,77981.3,0.0,-0.9471,4e-05,7.53121]
[1777196815020,42.57,77981.3,0.0,-0.9471,4e-05,7.53121]
[1777196815043,42.57,77981.3,0.0,-0.9471,4e-05,7.53114]
[1777196820381,42.57,77981.24,0.0,-0.9471,4e-05,7.53056]
[1777196825416,42.57,77980.93,0.0,-0.94712,4e-05,7.52896]
[1777196827413,42.57,77980.48,0.0,-0.94713,4e-05,7.52701]
[1777196827522,42.57,77980.48,0.0,-0.94713,4e-05,7.52701]
[1777196830450,42.57,77976.55,0.0,-0.94728,4e-05,7.51033]
[1777196835324,42.57,77974.35,0.0,-0.94736,4e-05,7.501]
[1777196835522,42.57,77974.35,0.0,-0.94736,4e-05,7.501]
[1777196835781,42.57,77972.79,0.0,-0.94741,4e-05,7.49446]
[1777196836020,42.57,77972.79,0.0,-0.94741,4e-05,7.49446]
[1777196836494,42.57,77971.83,0.0,-0.94745,4e-05,7.49044]
[1777196841529,42.57,77972.38,0.0,-0.94743,4e-05,7.49275]
[1777196841903,42.57,77972.38,0.0,-0.94743,4e-05,7.49275]
[1777196842025,42.57,77972.38,0.0,-0.94743,4e-05,7.49275]
[1777196847572,42.57,77972.02,0.0,-0.94744,4e-05,7.49144]
[1777196855630,42.57,77971.93,0.0,-0.94745,4e-05,7.48967]
[1777196860677,42.58,77972.48,0.0,-0.94742,4e-05,7.49287]
[1777196860781,42.58,77972.48,0.0,-0.94742,4e-05,7.49287]
[1777196861151,42.58,77972.48,0.0,-0.94742,4e-05,7.49287]
[1777196861270,42.58,77972.48,0.0,-0.94742,4e-05,7.49287]
[1777196861371,42.58,77973.31,0.0,-0.94739,4e-05,7.49657]
[1777196865297,42.58,77970.98,0.0,-0.94747,4e-05,7.48749]
[1777196865520,42.58,77970.98,0.0,-0.94747,4e-05,7.48749]
[1777196871257,42.58,77967.08,0.0,-0.94761,4e-05,7.47105]
[1777196871272,42.58,77967.08,0.0,-0.94761,4e-05,7.47105]
[1777196871353,42.58,77967.08,0.0,-0.94761,4e-05,7.47105]
[1777196871523,42.58,77967.08,0.0,-0.94761,4e-05,7.47105]
[1777196871359,42.58,77969.08,0.0,-0.94754,4e-05,7.47938]
[1777196873759,42.58,77973.82,0.0,-0.94737,4e-05,7.49906]
[1777196878794,42.58,77974.04,0.0,-0.94736,4e-05,7.49965]
[1777196880306,42.58,77974.04,0.0,-0.94736,4e-05,7.49965]
[1777196880521,42.58,77974.04,0.0,-0.94736,4e-05,7.49965]
[1777196885392,42.58,77978.34,0.0,-0.94721,4e-05,7.51726]
[1777196885523,42.58,77978.34,0.0,-0.94721,4e-05,7.51726]
[1777196885685,42.58,77978.81,0.0,-0.94719,4e-05,7.519]
[1777196885774,42.58,77978.81,0.0,-0.94719,4e-05,7.519]
[1777196885879,42.58,77978.89,0.0,-0.94719,4e-05,7.51934]
[1777196891426,42.58,77975.43,0.0,-0.94732,4e-05,7.50442]
[1777196891520,42.58,77975.43,0.0,-0.94732,4e-05,7.50442]
[1777196896956,42.57,77975.8,0.0,-0.94731,4e-05,7.50544]
[1777196897654,42.57,77975.8,0.0,-0.94731,4e-05,7.50544]
[1777196897771,42.57,77975.8,0.0,-0.94731,4e-05,7.50544]
[1777196898519,42.57,77975.8,0.0,-0.94731,4e-05,7.50544]
[1777196898618,42.57,77976.37,0.0,-0.94729,4e-05,7.50766]
[1777196898775,42.57,77976.37,0.0,-0.94729,4e-05,7.50766]
[1777196904006,42.57,77978.25,0.0,-0.94723,4e-05,7.51506]
[1777196907270,42.57,77978.15,0.0,-0.94723,4e-05,7.51455]
[1777196907525,42.57,77978.15,0.0,-0.94723,4e-05,7.51455]
[1777196914075,42.57,77979.07,0.0,-0.94723,4e-05,7.51433]
[1777196916725,42.57,77978.49,0.0,-0.94725,4e-05,7.51173]
[1777196916774,42.57,77978.49,0.0,-0.94725,4e-05,7.51173]
[1777196917232,42.57,77978.49,0.0,-0.94725,4e-05,7.51173]
[1777196917271,42.57,77978.49,0.0,-0.94725,4e-05,7.51173]
[1777196917333,42.57,77978.78,0.0,-0.94724,4e-05,7.51287]
[1777196924145,42.57,77979.26,0.0,-0.94723,4e-05,7.51434]
[1777196926954,42.57,77976.06,0.0,-0.94735,4e-05,7.5008]
[1777196927020,42.57,77976.06,0.0,-0.94735,4e-05,7.5008]
[1777196933208,42.57,77975.59,0.0,-0.94737,4e-05,7.49845]
[1777196939250,42.57,77976.13,0.0,-0.94735,4e-05,7.50038]
[1777196939838,42.57,77976.13,0.0,-0.94735,4e-05,7.50038]
[1777196940023,42.57,77976.13,0.0,-0.94735,4e-05,7.50038]
[1777196940539,42.57,77976.13,0.0,-0.94735,4e-05,7.50038]
[1777196940621,42.57,77976.13,0.0,-0.94735,4e-05,7.50027]
[1777196940779,42.57,77976.13,0.0,-0.94735,4e-05,7.50027]
[1777196946299,42.57,77976.64,0.0,-0.94733,4e-05,7.50212]
[1777196947268,42.57,77976.64,0.0,-0.94733,4e-05,7.50212]
[1777196947519,42.57,77976.64,0.0,-0.94733,4e-05,7.50212]
[1777196953348,42.57,77975.37,0.0,-0.94738,4e-05,7.4964]
[1777196957217,42.57,77975.82,0.0,-0.94737,4e-05,7.49814]
[1777196957269,42.57,77975.82,0.0,-0.94737,4e-05,7.49814]
[1777196957969,42.57,77975.82,0.0,-0.94737,4e-05,7.49808]
[1777196958020,42.57,77975.82,0.0,-0.94737,4e-05,7.49808]
[1777196958383,42.57,77975.89,0.0,-0.94737,4e-05,7.49832]
[1777196963418,42.56,77975.89,0.0,-0.94737,4e-05,7.49806]
[1777196965064,42.56,77975.89,0.0,-0.94737,4e-05,7.49806]
[1777196965270,42.56,77975.89,0.0,-0.94737,4e-05,7.49806]
[1777196970467,42.56,77975.97,0.0,-0.94737,4e-05,7.49801]
[1777196975503,42.56,77976.1,0.0,-0.94739,4e-05,7.49502]
[1777196977621,42.56,77976.05,0.0,-0.94739,4e-05,7.49476]
[1777196977771,42.56,77976.83,0.0,-0.94736,4e-05,7.49797]
[1777196978661,42.56,77976.83,0.0,-0.94736,4e-05,7.49797]
[1777196978772,42.56,77977.49,0.0,-0.94734,4e-05,7.50069]
[1777196979530,42.56,77977.39,0.0,-0.94734,4e-05,7.50022]
[1777196980537,42.56,77981.89,0.0,-0.94718,4e-05,7.51901]
[1777196983923,42.56,77982.64,0.0,-0.94716,4e-05,7.52192]
[1777196984021,42.56,77982.64,0.0,-0.94716,4e-05,7.52192]
[1777196989603,42.56,77982.99,0.0,-0.94715,4e-05,7.52286]
[1777196990019,42.56,77982.99,0.0,-0.94715,4e-05,7.52286]
[1777196990272,42.56,77982.99,0.0,-0.94715,4e-05,7.52286]
[1777196991002,42.56,77983.91,0.0,-0.94712,4e-05,7.52664]
[1777196991025,42.56,77983.91,0.0,-0.94712,4e-05,7.52664]
[1777196991617,42.56,77982.83,0.0,-0.94716,4e-05,7.52203]
[1777196998666,42.56,77982.3,0.0,-0.94718,4e-05,7.51919]
[1777197005211,42.56,77982.6,0.0,-0.94717,4e-05,7.52016]
[1777197005270,42.56,77982.6,0.0,-0.94717,4e-05,7.52016]
[1777197010444,42.56,77982.67,0.0,-0.94717,4e-05,7.52003]
[1777197010496,42.56,77982.67,0.0,-0.94717,4e-05,7.52003]
[1777197010529,42.56,77982.67,0.0,-0.94717,4e-05,7.52003]
[1777197010545,42.56,77982.67,0.0,-0.94717,4e-05,7.51996]
[1777197012764,42.56,77986.13,0.0,-0.94705,4e-05,7.53423]
[1777197014543,42.56,77986.13,0.0,-0.94705,4e-05,7.53423]
[1777197014645,42.56,77985.83,0.0,-0.94706,4e-05,7.5328]
[1777197014770,42.56,77985.83,0.0,-0.94706,4e-05,7.5328]
[1777197017841,42.56,77985.18,0.0,-0.94709,4e-05,7.52991]
[1777197018019,42.56,77985.18,0.0,-0.94709,4e-05,7.52991]
[1777197022552,42.56,77985.97,0.0,-0.94706,4e-05,7.5329]
[1777197023292,42.56,77985.89,0.0,-0.94707,4e-05,7.53248]
[1777197023524,42.56,77985.89,0.0,-0.94707,4e-05,7.53248]
[1777197023617,42.56,77987.14,0.0,-0.94702,4e-05,7.53765]
[1777197028880,42.55,77986.97,0.0,-0.94703,4e-05,7.53642]
[1777197033915,42.55,77987.03,0.0,-0.94705,4e-05,7.53298]
[1777197038950,42.55,77987.32,0.0,-0.94705,4e-05,7.53382]
[1777197047006,42.55,77987.21,0.0,-0.94706,4e-05,7.53279]
[1777197050722,42.55,77987.06,0.0,-0.94706,4e-05,7.53202]
[1777197050778,42.55,77987.11,0.0,-0.94706,4e-05,7.53217]
[1777197051036,42.55,77987.14,0.0,-0.94706,4e-05,7.53222]
[1777197058085,42.55,77987.54,0.0,-0.94705,4e-05,7.53339]
[1777197065134,42.55,77987.56,0.0,-0.94705,4e-05,7.53293]
[1777197071176,42.55,77987.76,0.0,-0.94705,4e-05,7.53333]
[1777197080239,42.55,77989.02,0.0,-0.94701,4e-05,7.53793]
[1777197083260,42.55,77998.76,0.0,-0.94666,4e-05,7.57897]
[1777197084267,42.55,78000.58,0.0,-0.94659,4e-05,7.58677]
[1777197090309,42.55,78000.52,0.0,-0.94658,4e-05,7.58726]
[1777197097358,42.55,78000.07,0.0,-0.94661,4e-05,7.58298]
[1777197102393,42.55,77999.83,0.0,-0.94662,4e-05,7.58263]
[1777197107428,42.55,78002.26,0.0,-0.94652,4e-05,7.59353]
[1777197110449,42.55,78008.18,0.0,-0.9463,4e-05,7.61887]
[1777197113470,42.55,78013.17,0.0,-0.94612,4e-05,7.64018]
[1777197118505,42.55,78013.31,0.0,-0.94611,4e-05,7.64095]
[1777197119512,42.55,78005.95,0.0,-0.94638,4e-05,7.60986]
[1777197120518,42.55,78003.17,0.0,-0.94648,4e-05,7.59821]
[1777197124549,42.56,77998.56,0.0,-0.94665,4e-05,7.57922]
[1777197129582,42.56,77999.07,0.0,-0.94662,4e-05,7.58203]
[1777197134617,42.56,78000.13,0.0,-0.94658,4e-05,7.58715]
[1777197139652,42.56,78000.21,0.0,-0.94657,4e-05,7.5881]
[1777197144687,42.56,78000.17,0.0,-0.94656,4e-05,7.58852]
[1777197150729,42.56,78000.33,0.0,-0.94655,4e-05,7.58992]
[1777197158785,42.56,78001.02,0.0,-0.94654,4e-05,7.59061]
[1777197163820,42.57,78004.53,0.0,-0.9464,4e-05,7.60599]
[1777197168855,42.57,78003.99,0.0,-0.94642,4e-05,7.60425]
[1777197174896,42.57,78003.99,0.0,-0.94641,4e-05,7.60496]
[1777197179932,42.57,78004.09,0.0,-0.9464,4e-05,7.60601]
[1777197184967,42.57,78010.39,0.0,-0.94617,4e-05,7.63329]
[1777197186981,42.57,78013.3,0.0,-0.94606,4e-05,7.64578]
[1777197192016,42.57,78013.3,0.0,-0.94605,4e-05,7.64617]
[1777197197050,42.57,78013.28,0.0,-0.94605,4e-05,7.6465]
[1777197203149,42.57,78013.45,0.0,-0.94604,4e-05,7.64753]
[1777197203274,42.57,78013.45,0.0,-0.94604,4e-05,7.64753]
[1777197209135,42.58,78014.71,0.0,-0.94599,4e-05,7.65338]
[1777197213406,42.58,78014.73,0.0,-0.94599,4e-05,7.65351]
[1777197214703,42.58,78015.36,0.0,-0.94599,4e-05,7.65301]
[1777197214772,42.58,78015.36,0.0,-0.94599,4e-05,7.65301]
[1777197214802,42.58,78015.44,0.0,-0.94598,4e-05,7.65339]
[1777197220212,42.58,78016.63,0.0,-0.94594,4e-05,7.65872]
[1777197225247,42.58,78017.68,0.0,-0.9459,4e-05,7.66332]
[1777197230282,42.58,78017.82,0.0,-0.94589,4e-05,7.66405]
[1777197235317,42.58,78016.99,0.0,-0.94592,4e-05,7.66065]
[1777197240352,42.58,78014.93,0.0,-0.946,4e-05,7.65205]
[1777197246394,42.58,78013.73,0.0,-0.94604,4e-05,7.64714]
[1777197250421,42.58,78009.67,0.0,-0.94619,4e-05,7.6301]
[1777197257471,42.58,78009.38,0.0,-0.94619,4e-05,7.62929]
[1777197262506,42.58,78007.41,0.0,-0.94626,4e-05,7.62128]
[1777197268548,42.58,78007.99,0.0,-0.94624,4e-05,7.62412]
[1777197275597,42.58,78007.46,0.0,-0.94628,4e-05,7.61902]
[1777197280632,42.58,78011.18,0.0,-0.94614,4e-05,7.63507]
[1777197287681,42.58,78010.93,0.0,-0.94614,4e-05,7.6343]
[1777197292716,42.58,78011.71,0.0,-0.94611,4e-05,7.63779]
[1777197302786,42.58,78011.26,0.0,-0.94613,4e-05,7.63627]
[1777197307823,42.58,78009.81,0.0,-0.94618,4e-05,7.6303]
[1777197312858,42.58,78009.06,0.0,-0.9462,4e-05,7.62733]
[1777197317892,42.59,78009.09,0.0,-0.9462,4e-05,7.62767]
[1777197322928,42.59,78009.5,0.0,-0.94618,4e-05,7.6296]
[1777197329978,42.59,78009.52,0.0,-0.94618,4e-05,7.62996]
[1777197334006,42.59,78014.2,0.0,-0.94603,4e-05,7.64659]
[1777197339041,42.59,78013.96,0.0,-0.94604,4e-05,7.6456]
[1777197345083,42.59,78014.0,0.0,-0.94603,4e-05,7.6458]
[1777197350118,42.59,78014.07,0.0,-0.94603,4e-05,7.6461]
[1777197355153,42.59,78014.02,0.0,-0.94603,4e-05,7.64589]
[1777197362645,42.59,78014.08,0.0,-0.94603,4e-05,7.64614]
[1777197369253,42.59,78013.49,0.0,-0.94605,4e-05,7.6436]
[1777197374291,42.59,78013.14,0.0,-0.94607,4e-05,7.64207]
[1777197380333,42.59,78012.6,0.0,-0.94609,4e-05,7.63968]
[1777197392417,42.59,78012.56,0.0,-0.94611,4e-05,7.63593]
[1777197399466,42.59,78012.52,0.0,-0.94612,4e-05,7.63554]
[1777197409536,42.58,78012.67,0.0,-0.94611,4e-05,7.6358]
[1777197414571,42.58,78012.69,0.0,-0.94612,4e-05,7.63567]
[1777197420613,42.58,78012.7,0.0,-0.94612,4e-05,7.63544]
[1777197425647,42.58,78014.07,0.0,-0.94607,4e-05,7.641]
[1777197431690,42.59,78012.73,0.0,-0.9461,4e-05,7.63711]
[1777197437731,42.59,78012.79,0.0,-0.94609,4e-05,7.63809]
[1777197446794,42.59,78012.72,0.0,-0.94607,4e-05,7.64039]
[1777197452837,42.6,78013.35,0.0,-0.94605,4e-05,7.64195]
[1777197460893,42.61,78011.44,0.0,-0.94609,4e-05,7.63755]
[1777197468949,42.61,78011.22,0.0,-0.94607,4e-05,7.64026]
[1777197474991,42.62,78011.18,0.0,-0.94604,4e-05,7.64278]
[1777197480030,42.62,78011.36,0.0,-0.94602,4e-05,7.64575]
[1777197485065,42.63,78011.23,0.0,-0.946,4e-05,7.64737]
[1777197490100,42.63,78012.61,0.0,-0.94593,4e-05,7.65534]
[1777197495135,42.64,78012.44,0.0,-0.94592,4e-05,7.6567]
[1777197500170,42.64,78011.82,0.0,-0.94592,4e-05,7.65616]
[1777197505205,42.65,78011.69,0.0,-0.94591,4e-05,7.65809]
[1777197510240,42.65,78011.55,0.0,-0.94589,4e-05,7.65958]
[1777197515275,42.66,78012.07,0.0,-0.94588,4e-05,7.66057]
[1777197521317,42.66,78012.47,0.0,-0.94584,4e-05,7.66481]
[1777197528366,42.67,78012.21,0.0,-0.94582,4e-05,7.66668]
[1777197537429,42.68,78012.43,0.0,-0.94578,4e-05,7.67146]
[1777197542464,42.68,78012.64,0.0,-0.94575,4e-05,7.67447]
[1777197547501,42.68,78013.12,0.0,-0.94572,4e-05,7.67862]
[1777197552537,42.69,78015.95,0.0,-0.94559,4e-05,7.6927]
[1777197557572,42.69,78018.81,0.0,-0.94547,4e-05,7.7063]
[1777197562606,42.69,78018.44,0.0,-0.94549,4e-05,7.70457]
[1777197567642,42.69,78018.18,0.0,-0.9455,4e-05,7.70284]
[1777197573684,42.69,78018.22,0.0,-0.94553,4e-05,7.69897]
[1777197579726,42.69,78018.45,0.0,-0.94553,4e-05,7.69926]
[1777197584760,42.69,78018.19,0.0,-0.94554,4e-05,7.69817]
[1777197589796,42.69,78017.78,0.0,-0.94555,4e-05,7.69709]
[1777197595838,42.69,78017.85,0.0,-0.94555,4e-05,7.6968]
[1777197600873,42.69,78017.38,0.0,-0.94557,4e-05,7.69434]
[1777197602887,42.69,78013.21,0.0,-0.94572,4e-05,7.67708]
[1777197607922,42.69,78013.92,0.0,-0.94569,4e-05,7.68122]
[1777197612957,42.69,78014.05,0.0,-0.94567,4e-05,7.68259]
[1777197617992,42.69,78013.77,0.0,-0.94569,4e-05,7.68104]
[1777197623027,42.69,78012.78,0.0,-0.94573,4e-05,7.67649]
[1777197624034,42.69,78004.61,0.0,-0.94603,4e-05,7.64187]
[1777197624575,42.69,78004.61,0.0,-0.94603,4e-05,7.64187]
[1777197624776,42.69,78004.61,0.0,-0.94603,4e-05,7.64187]
[1777197625040,42.69,77997.97,0.0,-0.94627,4e-05,7.61384]
[1777197627055,42.69,77998.79,0.0,-0.94624,4e-05,7.61738]
[1777197628292,42.69,77998.79,0.0,-0.94624,4e-05,7.61738]
[1777197628525,42.69,77999.34,0.0,-0.94622,4e-05,7.61974]
[1777197629068,42.69,77998.26,0.0,-0.94626,4e-05,7.61523]
[1777197634104,42.69,77998.31,0.0,-0.94628,4e-05,7.61239]
[1777197641152,42.69,77998.04,0.0,-0.94628,4e-05,7.61172]
[1777197646188,42.69,77998.55,0.0,-0.94626,4e-05,7.61414]
[1777197647277,42.69,77998.55,0.0,-0.94626,4e-05,7.61414]
[1777197652972,42.69,77996.67,0.0,-0.94633,4e-05,7.6065]
[1777197653023,42.69,77996.67,0.0,-0.94633,4e-05,7.6065]
[1777197653237,42.69,77996.39,0.0,-0.94634,4e-05,7.60536]
[1777197656258,42.69,77991.94,0.0,-0.9465,4e-05,7.58679]
[1777197656903,42.69,77991.94,0.0,-0.9465,4e-05,7.58679]
[1777197657023,42.69,77991.94,0.0,-0.9465,4e-05,7.58679]
[1777197662226,42.69,77988.14,0.0,-0.94664,4e-05,7.57117]
[1777197662277,42.69,77988.14,0.0,-0.94664,4e-05,7.57117]
[1777197662300,42.69,77988.06,0.0,-0.94664,4e-05,7.57105]
[1777197666027,42.7,77987.95,0.0,-0.94664,4e-05,7.57092]
[1777197669975,42.7,77987.29,0.0,-0.94666,4e-05,7.5686]
[1777197670020,42.7,77987.29,0.0,-0.94666,4e-05,7.5686]
[1777197670355,42.7,77982.45,0.0,-0.94683,4e-05,7.54841]
[1777197675391,42.7,77981.04,0.0,-0.94688,4e-05,7.54341]
[1777197680426,42.7,77981.12,0.0,-0.94687,4e-05,7.54457]
[1777197685461,42.7,77981.27,0.0,-0.94685,4e-05,7.54601]
[1777197690496,42.7,77981.19,0.0,-0.94685,4e-05,7.54649]
[1777197696538,42.71,77981.1,0.0,-0.94687,4e-05,7.54382]
[1777197701573,42.71,77981.33,0.0,-0.94685,4e-05,7.54559]
[1777197706608,42.71,77981.55,0.0,-0.94683,4e-05,7.54733]
[1777197711643,42.71,77980.94,0.0,-0.94685,4e-05,7.54561]
[1777197716678,42.71,77980.06,0.0,-0.94687,4e-05,7.5427]
[1777197721712,42.71,77982.29,0.0,-0.94679,4e-05,7.55275]
[1777197726748,42.72,77983.41,0.0,-0.94674,4e-05,7.55813]
[1777197731783,42.72,77983.47,0.0,-0.94673,4e-05,7.55903]
[1777197736818,42.72,77981.66,0.0,-0.94679,4e-05,7.55208]
[1777197742860,42.72,77981.96,0.0,-0.94677,4e-05,7.55408]
[1777197747895,42.72,77982.02,0.0,-0.94677,4e-05,7.55492]
[1777197754944,42.72,77982.06,0.0,-0.94678,4e-05,7.55259]
[1777197760986,42.72,77983.05,0.0,-0.94674,4e-05,7.55745]
[1777197766023,42.73,77983.16,0.0,-0.94673,4e-05,7.55847]
[1777197771058,42.73,77981.97,0.0,-0.94677,4e-05,7.55404]
[1777197777101,42.73,77982.58,0.0,-0.94674,4e-05,7.55726]
[1777197782136,42.73,77982.41,0.0,-0.94674,4e-05,7.55707]
[1777197788178,42.73,77982.27,0.0,-0.94674,4e-05,7.55712]
[1777197793213,42.73,77982.43,0.0,-0.94673,4e-05,7.55832]
[1777197794219,42.73,77988.85,0.0,-0.94649,4e-05,7.58538]
[1777197796234,42.73,77990.32,0.0,-0.94644,4e-05,7.59167]
[1777197801268,42.73,77990.03,0.0,-0.94645,4e-05,7.59075]
[1777197806304,42.73,77994.53,0.0,-0.94628,4e-05,7.61002]
[1777197812365,42.73,77995.45,0.0,-0.94627,4e-05,7.61081]
[1777197817399,42.73,77995.53,0.0,-0.94626,4e-05,7.61131]
[1777197822435,42.73,77992.15,0.0,-0.94638,4e-05,7.59722]
[1777197828477,42.74,77992.61,0.0,-0.94636,4e-05,7.59947]
[1777197833512,42.74,77992.4,0.0,-0.94637,4e-05,7.5989]
[1777197840561,42.74,77992.04,0.0,-0.94638,4e-05,7.59797]
[1777197845596,42.74,77991.47,0.0,-0.94639,4e-05,7.59597]
[1777197850631,42.74,77992.2,0.0,-0.94636,4e-05,7.59945]
[1777197856673,42.74,77991.9,0.0,-0.94637,4e-05,7.59868]
[1777197861708,42.74,77989.7,0.0,-0.94645,4e-05,7.58991]
[1777197867752,42.74,77989.76,0.0,-0.94644,4e-05,7.59077]
[1777197872787,42.74,77990.83,0.0,-0.94642,4e-05,7.59247]
[1777197878829,42.74,77990.86,0.0,-0.94641,4e-05,7.59316]
[1777197883864,42.75,77990.78,0.0,-0.94641,4e-05,7.59333]
[1777197888900,42.75,77990.85,0.0,-0.9464,4e-05,7.59411]
[1777197894945,42.75,77990.88,0.0,-0.9464,4e-05,7.59483]
[1777197900988,42.75,77991.7,0.0,-0.94636,4e-05,7.59887]
[1777197912066,42.75,77990.84,0.0,-0.94638,4e-05,7.59629]
[1777197917100,42.75,77990.82,0.0,-0.94638,4e-05,7.59668]
[1777197923142,42.75,77990.37,0.0,-0.94639,4e-05,7.59535]
[1777197929185,42.75,77990.29,0.0,-0.94639,4e-05,7.59559]
[1777197940262,42.76,77990.48,0.0,-0.94639,4e-05,7.59409]
[1777197950332,42.76,77990.48,0.0,-0.94639,4e-05,7.59502]
[1777197955366,42.76,77990.48,0.0,-0.94638,4e-05,7.59549]
[1777197965437,42.76,77990.48,0.0,-0.94637,4e-05,7.5964]
[1777197968458,42.76,78003.05,0.0,-0.94591,4e-05,7.64963]
[1777197969465,42.76,78006.19,0.0,-0.94579,4e-05,7.6629]
[1777197971572,42.76,78006.15,0.0,-0.9458,4e-05,7.66271]
[1777197974943,42.76,78002.58,0.0,-0.94593,4e-05,7.64763]
[1777197975024,42.76,78002.58,0.0,-0.94593,4e-05,7.64763]
[1777197975507,42.76,78002.95,0.0,-0.94591,4e-05,7.6492]
[1777197980541,42.76,78003.09,0.0,-0.94591,4e-05,7.64985]
[1777197985576,42.76,78002.11,0.0,-0.94594,4e-05,7.6458]
[1777197985780,42.76,78002.11,0.0,-0.94594,4e-05,7.6458]
[1777197989277,42.76,78000.03,0.0,-0.94602,4e-05,7.63711]
[1777197989524,42.76,78000.03,0.0,-0.94602,4e-05,7.63711]
[1777197989605,42.76,78008.15,0.0,-0.94572,4e-05,7.67145]
[1777197990612,42.76,78012.7,0.0,-0.94555,4e-05,7.69075]
[1777197991619,42.76,78012.26,0.0,-0.94559,4e-05,7.68554]
[1777197996655,42.76,78012.97,0.0,-0.94556,4e-05,7.68829]
[1777198001691,42.76,78014.67,0.0,-0.9455,4e-05,7.69519]
[1777198004062,42.76,78015.29,0.0,-0.94548,4e-05,7.69759]
[1777198005719,42.76,78029.23,0.0,-0.94496,4e-05,7.75673]
[1777198006726,42.76,78036.04,0.0,-0.94471,4e-05,7.7855]
[1777198007402,42.76,78036.04,0.0,-0.94471,4e-05,7.7855]
[1777198007526,42.76,78036.04,0.0,-0.94471,4e-05,7.7855]
[1777198007733,42.76,78037.35,0.0,-0.94467,4e-05,7.79087]
[1777198012768,42.76,78036.49,0.0,-0.94471,4e-05,7.78604]
[1777198017771,42.76,78037.42,0.0,-0.94468,4e-05,7.78905]
[1777198022842,42.75,78037.17,0.0,-0.9447,4e-05,7.78653]
[1777198027877,42.75,78035.96,0.0,-0.94476,4e-05,7.78016]
[1777198032912,42.75,78031.07,0.0,-0.94495,4e-05,7.75817]
[1777198037947,42.75,78031.11,0.0,-0.94496,4e-05,7.75726]
[1777198042982,42.74,78047.33,0.0,-0.94436,4e-05,7.82546]
[1777198043989,42.74,78051.65,0.0,-0.9442,4e-05,7.84364]
[1777198046417,42.74,78050.82,0.0,-0.94424,4e-05,7.83972]
[1777198049999,42.74,78051.02,0.0,-0.94423,4e-05,7.84063]
[1777198050020,42.74,78051.02,0.0,-0.94423,4e-05,7.84063]
[1777198050225,42.74,78050.43,0.0,-0.94425,4e-05,7.83811]
[1777198052271,42.74,78050.57,0.0,-0.94427,4e-05,7.83537]
[1777198052416,42.74,78058.56,0.0,-0.94396,4e-05,7.86983]
[1777198053054,42.74,78061.01,0.0,-0.94387,4e-05,7.88048]
[1777198054275,42.74,78061.01,0.0,-0.94387,4e-05,7.88048]
[1777198054366,42.74,78065.51,0.0,-0.9437,4e-05,7.89995]
[1777198054871,42.74,78065.51,0.0,-0.9437,4e-05,7.89995]
[1777198055023,42.74,78065.51,0.0,-0.9437,4e-05,7.89995]
[1777198055068,42.74,78066.29,0.0,-0.94367,4e-05,7.90339]
[1777198057082,42.74,78062.85,0.0,-0.9438,4e-05,7.88873]
[1777198062116,42.74,78064.99,0.0,-0.94371,4e-05,7.89842]
[1777198067151,42.74,78064.76,0.0,-0.94372,4e-05,7.89784]
[1777198068801,42.74,78064.76,0.0,-0.94372,4e-05,7.89784]
[1777198069021,42.75,78064.75,0.0,-0.94372,4e-05,7.89788]
[1777198074200,42.75,78064.1,0.0,-0.94374,4e-05,7.89559]
[1777198074976,42.75,78064.1,0.0,-0.94374,4e-05,7.89559]
[1777198078744,42.75,78066.43,0.0,-0.94365,4e-05,7.90586]
[1777198084270,42.75,78072.14,0.0,-0.94342,4e-05,7.93094]
[1777198087644,42.75,78072.42,0.0,-0.94341,4e-05,7.93221]
[1777198087746,42.75,78068.41,0.0,-0.94357,4e-05,7.91494]
[1777198088930,42.75,78066.34,0.0,-0.94364,4e-05,7.90608]
[1777198089018,42.75,78066.34,0.0,-0.94364,4e-05,7.90608]
[1777198089306,42.75,78067.03,0.0,-0.94362,4e-05,7.90913]
[1777198094340,42.75,78067.47,0.0,-0.9436,4e-05,7.91139]
[1777198096354,42.75,78061.17,0.0,-0.94384,4e-05,7.88443]
[1777198097362,42.75,78054.84,0.0,-0.94407,4e-05,7.85735]
[1777198099375,42.75,78053.85,0.0,-0.94411,4e-05,7.85344]
[1777198103404,42.75,78058.57,0.0,-0.94392,4e-05,7.87438]
[1777198108439,42.75,78058.38,0.0,-0.94392,4e-05,7.87424]
[1777198113474,42.75,78055.87,0.0,-0.94404,4e-05,7.86082]
[1777198118509,42.76,78054.97,0.0,-0.94406,4e-05,7.85777]
[1777198125558,42.76,78055.1,0.0,-0.94405,4e-05,7.85946]
[1777198130593,42.76,78055.06,0.0,-0.94404,4e-05,7.86007]
[1777198135628,42.76,78055.34,0.0,-0.94402,4e-05,7.86204]
[1777198140663,42.76,78055.44,0.0,-0.94401,4e-05,7.8632]
[1777198144690,42.76,78059.53,0.0,-0.94385,4e-05,7.88136]
[1777198145698,42.76,78063.22,0.0,-0.94371,4e-05,7.89738]
[1777198148719,42.77,78064.94,0.0,-0.94364,4e-05,7.90507]
[1777198153753,42.77,78067.17,0.0,-0.94356,4e-05,7.91508]
[1777198158789,42.77,78068.72,0.0,-0.94349,4e-05,7.92209]
[1777198163824,42.77,78069.82,0.0,-0.94345,4e-05,7.92713]
[1777198168859,42.77,78070.09,0.0,-0.94344,4e-05,7.92857]
[1777198173894,42.77,78069.0,0.0,-0.9435,4e-05,7.92087]
[1777198177922,42.77,78061.53,0.0,-0.94378,4e-05,7.889]
[1777198178929,42.77,78055.77,0.0,-0.94399,4e-05,7.86437]
[1777198183963,42.77,78055.06,0.0,-0.94403,4e-05,7.86059]
[1777198189006,42.77,78061.73,0.0,-0.94379,4e-05,7.88781]
[1777198194041,42.76,78058.41,0.0,-0.94392,4e-05,7.87279]
[1777198196055,42.76,78055.07,0.0,-0.94405,4e-05,7.85772]
[1777198201094,42.76,78054.51,0.0,-0.94409,4e-05,7.8536]
[1777198206129,42.76,78051.74,0.0,-0.94421,4e-05,7.84005]
[1777198211167,42.75,78051.79,0.0,-0.94422,4e-05,7.83865]
[1777198214186,42.75,78055.71,0.0,-0.94408,4e-05,7.85445]
[1777198219222,42.75,78057.92,0.0,-0.94402,4e-05,7.86216]
[1777198224259,42.75,78059.4,0.0,-0.94395,4e-05,7.86928]
[1777198229292,42.75,78056.48,0.0,-0.94406,4e-05,7.85749]
[1777198234326,42.75,78054.6,0.0,-0.94415,4e-05,7.8459]
[1777198241375,42.74,78054.46,0.0,-0.94418,4e-05,7.84293]
[1777198246410,42.74,78053.66,0.0,-0.94422,4e-05,7.83782]
[1777198251446,42.74,78053.73,0.0,-0.94424,4e-05,7.83645]
[1777198258495,42.74,78054.79,0.0,-0.94419,4e-05,7.84127]
[1777198263530,42.74,78056.88,0.0,-0.94411,4e-05,7.85115]
[1777198268566,42.74,78059.12,0.0,-0.94401,4e-05,7.86159]
[1777198269573,42.74,78063.26,0.0,-0.94386,4e-05,7.87955]
[1777198272595,42.74,78066.52,0.0,-0.94373,4e-05,7.89393]
[1777198277630,42.74,78068.24,0.0,-0.94366,4e-05,7.90188]
[1777198283672,42.74,78065.38,0.0,-0.94376,4e-05,7.89023]
[1777198289714,42.75,78065.71,0.0,-0.94374,4e-05,7.89233]
[1777198294748,42.75,78065.46,0.0,-0.94377,4e-05,7.88847]
[1777198299784,42.75,78065.81,0.0,-0.94375,4e-05,7.89059]
[1777198304819,42.75,78065.6,0.0,-0.94375,4e-05,7.89032]
[1777198310861,42.75,78062.1,0.0,-0.94388,4e-05,7.87602]
[1777198316903,42.75,78058.96,0.0,-0.94399,4e-05,7.86346]
[1777198321938,42.76,78060.01,0.0,-0.94394,4e-05,7.8688]
[1777198326973,42.76,78060.15,0.0,-0.94393,4e-05,7.87021]
[1777198335029,42.76,78062.06,0.0,-0.94384,4e-05,7.87968]
[1777198340064,42.76,78064.15,0.0,-0.94376,4e-05,7.88936]
[1777198345100,42.76,78063.89,0.0,-0.94376,4e-05,7.8889]
[1777198350134,42.76,78063.85,0.0,-0.94376,4e-05,7.88956]
[1777198354162,42.77,78059.7,0.0,-0.94393,4e-05,7.86894]
[1777198361210,42.77,78059.38,0.0,-0.94393,4e-05,7.86873]
[1777198367255,42.77,78059.37,0.0,-0.94392,4e-05,7.86967]
[1777198372290,42.77,78059.36,0.0,-0.94394,4e-05,7.86784]
[1777198380369,42.76,78059.46,0.0,-0.94396,4e-05,7.86552]
[1777198385404,42.76,78059.93,0.0,-0.94396,4e-05,7.86587]
[1777198390438,42.75,78061.39,0.0,-0.94392,4e-05,7.87052]
[1777198396481,42.75,78062.74,0.0,-0.94389,4e-05,7.87434]
[1777198401515,42.75,78063.13,0.0,-0.94389,4e-05,7.87438]
[1777198408565,42.74,78063.15,0.0,-0.94391,4e-05,7.87218]
[1777198413600,42.74,78063.31,0.0,-0.94395,4e-05,7.86669]
[1777198421656,42.73,78063.67,0.0,-0.94397,4e-05,7.86447]
[1777198426691,42.72,78063.84,0.0,-0.94398,4e-05,7.86353]
[1777198431726,42.72,78063.71,0.0,-0.944,4e-05,7.86135]
[1777198436762,42.72,78063.87,0.0,-0.944,4e-05,7.86047]
[1777198442804,42.71,78061.89,0.0,-0.94409,4e-05,7.85019]
[1777198447839,42.71,78061.87,0.0,-0.94411,4e-05,7.84869]
[1777198455895,42.7,78061.86,0.0,-0.94414,4e-05,7.84466]
[1777198460930,42.7,78061.89,0.0,-0.94416,4e-05,7.84303]
[1777198466972,42.69,78061.78,0.0,-0.94418,4e-05,7.84035]
[1777198479056,42.68,78061.24,0.0,-0.94428,4e-05,7.8291]
[1777198485099,42.68,78061.17,0.0,-0.9443,4e-05,7.82606]
[1777198492148,42.67,78061.44,0.0,-0.94432,4e-05,7.8247]
[1777198497183,42.67,78061.43,0.0,-0.94433,4e-05,7.82306]
[1777198502218,42.66,78059.44,0.0,-0.94443,4e-05,7.81225]
[1777198508260,42.66,78061.19,0.0,-0.94439,4e-05,7.81687]
[1777198515309,42.66,78061.92,0.0,-0.94436,4e-05,7.81952]
[1777198520344,42.65,78061.78,0.0,-0.94438,4e-05,7.81785]
[1777198528400,42.65,78061.77,0.0,-0.94439,4e-05,7.81613]
[1777198533435,42.65,78061.75,0.0,-0.94442,4e-05,7.81168]
[1777198537463,42.65,78065.02,0.0,-0.94431,4e-05,7.82486]
[1777198542874,42.64,78066.05,0.0,-0.94428,4e-05,7.82835]
[1777198548540,42.64,78065.77,0.0,-0.9443,4e-05,7.82546]
[1777198553574,42.64,78065.85,0.0,-0.94431,4e-05,7.82462]
[1777198557603,42.64,78060.98,0.0,-0.9445,4e-05,7.80276]
[1777198562638,42.63,78059.34,0.0,-0.94458,4e-05,7.79473]
[1777198568679,42.63,78059.38,0.0,-0.94458,4e-05,7.79369]
[1777198573715,42.63,78059.67,0.0,-0.94458,4e-05,7.7939]
[1777198578749,42.63,78059.46,0.0,-0.9446,4e-05,7.79193]
[1777198584792,42.62,78059.57,0.0,-0.94461,4e-05,7.79111]
[1777198589827,42.62,78059.45,0.0,-0.94462,4e-05,7.7895]
[1777198597883,42.62,78059.94,0.0,-0.94464,4e-05,7.7865]
[1777198603925,42.62,78059.71,0.0,-0.94466,4e-05,7.7842]
[1777198608960,42.61,78059.76,0.0,-0.94467,4e-05,7.78334]
[1777198613995,42.61,78059.88,0.0,-0.94467,4e-05,7.78279]
[1777198619032,42.61,78059.57,0.0,-0.9447,4e-05,7.7804]
[1777198624067,42.61,78059.92,0.0,-0.94469,4e-05,7.78085]
[1777198633130,42.61,78059.73,0.0,-0.94467,4e-05,7.78284]
[1777198638164,42.62,78061.0,0.0,-0.94461,4e-05,7.78979]
[1777198644207,42.62,78061.42,0.0,-0.94458,4e-05,7.79336]
[1777198649241,42.62,78060.7,0.0,-0.94459,4e-05,7.79172]
[1777198654277,42.63,78060.75,0.0,-0.9446,4e-05,7.79004]
[1777198659311,42.63,78061.27,0.0,-0.94457,4e-05,7.79374]
[1777198665354,42.63,78060.17,0.0,-0.94459,4e-05,7.79077]
[1777198670389,42.63,78059.9,0.0,-0.9446,4e-05,7.79005]
[1777198676430,42.63,78059.85,0.0,-0.9446,4e-05,7.78984]
[1777198681466,42.64,78059.54,0.0,-0.9446,4e-05,7.78999]
[1777198686501,42.64,78057.05,0.0,-0.94468,4e-05,7.78078]
[1777198691537,42.64,78056.26,0.0,-0.9447,4e-05,7.77891]
[1777198696573,42.65,78043.85,0.0,-0.94515,4e-05,7.72741]
[1777198697580,42.65,78041.57,0.0,-0.94523,4e-05,7.71807]
[1777198702616,42.65,78040.9,0.0,-0.94526,4e-05,7.7146]
[1777198710672,42.64,78040.95,0.0,-0.94527,4e-05,7.71384]
[1777198711538,42.64,78040.95,0.0,-0.94527,4e-05,7.71384]
[1777198711768,42.64,78040.95,0.0,-0.94527,4e-05,7.71384]
[1777198717721,42.64,78042.07,0.0,-0.94526,4e-05,7.71445]
[1777198723762,42.64,78041.88,0.0,-0.94527,4e-05,7.71293]
[1777198728798,42.64,78041.06,0.0,-0.94531,4e-05,7.70887]
[1777198732797,42.64,78044.19,0.0,-0.94519,4e-05,7.72187]
[1777198733020,42.64,78044.19,0.0,-0.94519,4e-05,7.72187]
[1777198733120,42.64,78045.31,0.0,-0.94515,4e-05,7.72652]
[1777198734777,42.64,78045.01,0.0,-0.94516,4e-05,7.7251]
[1777198739875,42.64,78045.25,0.0,-0.94516,4e-05,7.72526]
[1777198744909,42.63,78045.5,0.0,-0.94516,4e-05,7.72558]
[1777198748951,42.63,78045.87,0.0,-0.94515,4e-05,7.7267]
[1777198749024,42.63,78045.87,0.0,-0.94515,4e-05,7.7267]
[1777198749096,42.63,78047.87,0.0,-0.94508,4e-05,7.73508]
[1777198749984,42.63,78047.87,0.0,-0.94508,4e-05,7.73508]
[1777198750022,42.63,78047.87,0.0,-0.94508,4e-05,7.73508]
[1777198755989,42.63,78050.28,0.0,-0.945,4e-05,7.74411]
[1777198757107,42.63,78050.28,0.0,-0.945,4e-05,7.74411]
[1777198757271,42.63,78050.28,0.0,-0.945,4e-05,7.74411]
[1777198757312,42.63,78050.63,0.0,-0.94499,4e-05,7.74542]
[1777198758051,42.63,78050.63,0.0,-0.94499,4e-05,7.74542]
[1777198758272,42.63,78050.63,0.0,-0.94499,4e-05,7.74542]
[1777198763158,42.63,78051.16,0.0,-0.94497,4e-05,7.74672]
[1777198763270,42.63,78051.16,0.0,-0.94497,4e-05,7.74672]
[1777198763366,42.63,78051.3,0.0,-0.94497,4e-05,7.74713]
[1777198763800,42.63,78051.3,0.0,-0.94497,4e-05,7.74713]
[1777198764022,42.63,78051.3,0.0,-0.94497,4e-05,7.74713]
[1777198769080,42.62,78053.91,0.0,-0.94488,4e-05,7.75707]
[1777198770294,42.62,78053.91,0.0,-0.94488,4e-05,7.75707]
[1777198770525,42.62,78053.91,0.0,-0.94488,4e-05,7.75707]
[1777198774847,42.62,78054.13,0.0,-0.9449,4e-05,7.75406]
[1777198775020,42.62,78054.13,0.0,-0.9449,4e-05,7.75406]
[1777198775122,42.62,78053.67,0.0,-0.94493,4e-05,7.7515]
[1777198776887,42.62,78053.53,0.0,-0.94493,4e-05,7.75071]
[1777198777023,42.62,78053.53,0.0,-0.94493,4e-05,7.75071]
[1777198785192,42.62,78050.84,0.0,-0.94505,4e-05,7.73764]
[1777198786077,42.62,78050.84,0.0,-0.94505,4e-05,7.73764]
[1777198786271,42.62,78050.84,0.0,-0.94505,4e-05,7.73764]
[1777198786301,42.62,78051.07,0.0,-0.94504,4e-05,7.73845]
[1777198786868,42.62,78051.07,0.0,-0.94504,4e-05,7.73845]
[1777198787024,42.62,78051.07,0.0,-0.94504,4e-05,7.73845]
[1777198794255,42.62,78050.79,0.0,-0.94506,4e-05,7.73592]
[1777198799290,42.61,78050.82,0.0,-0.94507,4e-05,7.73522]
[1777198801111,42.61,78050.88,0.0,-0.94507,4e-05,7.73531]
[1777198801274,42.61,78050.88,0.0,-0.94507,4e-05,7.73531]
[1777198801304,42.61,78051.15,0.0,-0.94506,4e-05,7.7363]
[1777198802165,42.61,78051.15,0.0,-0.94506,4e-05,7.7363]
[1777198802269,42.61,78051.15,0.0,-0.94506,4e-05,7.7363]
[1777198802311,42.61,78046.12,0.0,-0.94525,4e-05,7.71467]
[1777198813390,42.61,78044.69,0.0,-0.94531,4e-05,7.70727]
[1777198819432,42.61,78044.55,0.0,-0.94532,4e-05,7.70615]
[1777198821193,42.61,78044.55,0.0,-0.94532,4e-05,7.70615]
[1777198821270,42.61,78044.55,0.0,-0.94532,4e-05,7.70615]
[1777198821446,42.61,78044.51,0.0,-0.94533,4e-05,7.70582]
[1777198821692,42.61,78044.51,0.0,-0.94533,4e-05,7.70582]
[1777198821778,42.61,78044.51,0.0,-0.94533,4e-05,7.70582]
[1777198831515,42.61,78044.51,0.0,-0.94536,4e-05,7.70177]
[1777198836431,42.61,78044.47,0.0,-0.94536,4e-05,7.70148]
[1777198836521,42.61,78044.47,0.0,-0.94536,4e-05,7.70148]
[1777198836551,42.61,78048.54,0.0,-0.94521,4e-05,7.71868]
[1777198837322,42.61,78048.54,0.0,-0.94521,4e-05,7.71868]
[1777198837521,42.61,78048.54,0.0,-0.94521,4e-05,7.71868]
[1777198842593,42.61,78048.8,0.0,-0.9452,4e-05,7.71927]
[1777198847224,42.6,78048.77,0.0,-0.94521,4e-05,7.71897]
[1777198847270,42.6,78048.77,0.0,-0.94521,4e-05,7.71897]
[1777198847325,42.6,78047.84,0.0,-0.94524,4e-05,7.71483]
[1777198848243,42.6,78047.84,0.0,-0.94524,4e-05,7.71483]
[1777198848270,42.6,78047.84,0.0,-0.94524,4e-05,7.71483]
[1777198856251,42.6,78046.41,0.0,-0.9453,4e-05,7.70825]
[1777198856274,42.6,78046.41,0.0,-0.9453,4e-05,7.70825]
[1777198856352,42.6,78046.47,0.0,-0.9453,4e-05,7.70828]
[1777198857512,42.6,78046.47,0.0,-0.9453,4e-05,7.70828]
[1777198857521,42.6,78046.47,0.0,-0.9453,4e-05,7.70828]
[1777198857608,42.6,78049.41,0.0,-0.94519,4e-05,7.72066]
[1777198861729,42.6,78052.35,0.0,-0.94508,4e-05,7.73282]
[1777198866764,42.6,78052.26,0.0,-0.94509,4e-05,7.73188]
[1777198869140,42.6,78052.38,0.0,-0.94509,4e-05,7.73228]
[1777198869223,42.6,78049.28,0.0,-0.94521,4e-05,7.71894]
[1777198870401,42.6,78049.28,0.0,-0.94521,4e-05,7.71894]
[1777198870525,42.6,78049.28,0.0,-0.94521,4e-05,7.71894]
[1777198875829,42.6,78047.52,0.0,-0.94528,4e-05,7.71081]
[1777198881870,42.6,78047.55,0.0,-0.94528,4e-05,7.71039]
[1777198886906,42.6,78047.52,0.0,-0.94529,4e-05,7.70978]
[1777198891705,42.6,78047.61,0.0,-0.94529,4e-05,7.70996]
[1777198891775,42.6,78047.61,0.0,-0.94529,4e-05,7.70996]
[1777198896976,42.59,78047.57,0.0,-0.94532,4e-05,7.70563]
[1777198905032,42.59,78047.5,0.0,-0.94533,4e-05,7.70453]
[1777198910067,42.59,78047.4,0.0,-0.94533,4e-05,7.70358]
[1777198914236,42.59,78046.84,0.0,-0.94536,4e-05,7.70089]
[1777198914283,42.59,78046.84,0.0,-0.94536,4e-05,7.70089]
[1777198922151,42.59,78046.77,0.0,-0.94537,4e-05,7.69981]
[1777198930207,42.59,78046.75,0.0,-0.94537,4e-05,7.69925]
[1777198935242,42.59,78046.77,0.0,-0.94537,4e-05,7.69913]
[1777198940277,42.59,78047.04,0.0,-0.94537,4e-05,7.70005]
[1777198941284,42.59,78049.9,0.0,-0.94526,4e-05,7.71218]
[1777198942934,42.59,78050.61,0.0,-0.94523,4e-05,7.71514]
[1777198943021,42.59,78050.61,0.0,-0.94523,4e-05,7.71514]
[1777198948374,42.59,78051.76,0.0,-0.94519,4e-05,7.71962]
[1777198948525,42.59,78051.76,0.0,-0.94519,4e-05,7.71962]
[1777198955382,42.58,78052.26,0.0,-0.9452,4e-05,7.71765]
[1777198961424,42.58,78052.67,0.0,-0.94519,4e-05,7.71881]
[1777198962717,42.58,78052.67,0.0,-0.94519,4e-05,7.71881]
[1777198962775,42.58,78051.97,0.0,-0.94522,4e-05,7.71572]
[1777198973507,42.58,78051.92,0.0,-0.94523,4e-05,7.71441]
[1777198976026,42.58,78051.27,0.0,-0.94526,4e-05,7.71143]
[1777198976276,42.58,78051.27,0.0,-0.94526,4e-05,7.71143]
[1777198985592,42.58,78051.27,0.0,-0.94527,4e-05,7.71045]
[1777198986801,42.58,78051.75,0.0,-0.94525,4e-05,7.7124]
[1777198987023,42.58,78051.75,0.0,-0.94525,4e-05,7.7124]
[1777199000698,42.58,78051.3,0.0,-0.94528,4e-05,7.70907]
[1777199003203,42.58,78051.3,0.0,-0.94528,4e-05,7.70907]
[1777199003275,42.58,78051.3,0.0,-0.94528,4e-05,7.70907]
[1777199008755,42.57,78051.03,0.0,-0.9453,4e-05,7.70701]
[1777199012834,42.57,78051.01,0.0,-0.9453,4e-05,7.70672]
[1777199013023,42.57,78051.01,0.0,-0.9453,4e-05,7.70672]
[1777199018621,42.57,78051.01,0.0,-0.94532,4e-05,7.70318]
[1777199018774,42.57,78051.01,0.0,-0.94532,4e-05,7.70318]
[1777199028895,42.57,78049.27,0.0,-0.9454,4e-05,7.6943]
[1777199034413,42.57,78048.55,0.0,-0.94543,4e-05,7.69097]
[1777199034521,42.57,78048.55,0.0,-0.94543,4e-05,7.69097]
[1777199040979,42.57,78048.03,0.0,-0.94546,4e-05,7.688]
[1777199042606,42.57,78048.03,0.0,-0.94546,4e-05,7.688]
[1777199042775,42.57,78048.03,0.0,-0.94546,4e-05,7.688]
[1777199048030,42.57,78046.2,0.0,-0.94553,4e-05,7.67968]
[1777199049831,42.57,78046.18,0.0,-0.94553,4e-05,7.67951]
[1777199050022,42.57,78046.18,0.0,-0.94553,4e-05,7.67951]
[1777199059714,42.57,78045.01,0.0,-0.94558,4e-05,7.67432]
[1777199059774,42.57,78045.01,0.0,-0.94558,4e-05,7.67432]
[1777199065147,42.56,78044.76,0.0,-0.94559,4e-05,7.6726]
[1777199072196,42.56,78044.71,0.0,-0.94562,4e-05,7.66875]
[1777199074609,42.56,78044.71,0.0,-0.94562,4e-05,7.66875]
[1777199074781,42.56,78044.71,0.0,-0.94562,4e-05,7.66875]
[1777199081260,42.56,78044.24,0.0,-0.94564,4e-05,7.66633]
[1777199086319,42.56,78044.29,0.0,-0.94564,4e-05,7.6664]
[1777199086523,42.56,78044.29,0.0,-0.94564,4e-05,7.6664]
[1777199092337,42.56,78044.06,0.0,-0.94565,4e-05,7.66499]
[1777199098379,42.56,78044.22,0.0,-0.94565,4e-05,7.66534]
[1777199103414,42.56,78044.05,0.0,-0.94566,4e-05,7.66434]
[1777199104336,42.56,78044.05,0.0,-0.94566,4e-05,7.66434]
[1777199104524,42.56,78044.05,0.0,-0.94566,4e-05,7.66434]
[1777199111470,42.56,78044.45,0.0,-0.94565,4e-05,7.66559]
[1777199115073,42.56,78044.9,0.0,-0.94563,4e-05,7.66733]
[1777199115272,42.56,78044.9,0.0,-0.94563,4e-05,7.66733]
[1777199120534,42.56,78046.03,0.0,-0.94559,4e-05,7.67175]
[1777199121165,42.56,78046.03,0.0,-0.94559,4e-05,7.67175]
[1777199121280,42.56,78046.03,0.0,-0.94559,4e-05,7.67175]
[1777199128590,42.56,78046.13,0.0,-0.94559,4e-05,7.6716]
[1777199134366,42.56,78046.13,0.0,-0.94562,4e-05,7.66796]
[1777199134523,42.56,78046.13,0.0,-0.94562,4e-05,7.66796]
[1777199141681,42.55,78048.33,0.0,-0.94554,4e-05,7.67665]
[1777199141934,42.55,78048.33,0.0,-0.94554,4e-05,7.67665]
[1777199142023,42.55,78048.33,0.0,-0.94554,4e-05,7.67665]
[1777199146857,42.55,78050.77,0.0,-0.94546,4e-05,7.68664]
[1777199147024,42.55,78050.8,0.0,-0.94546,4e-05,7.68667]
[1777199152011,42.55,78050.29,0.0,-0.94548,4e-05,7.68395]
[1777199152020,42.55,78050.29,0.0,-0.94548,4e-05,7.68395]
[1777199158801,42.55,78050.44,0.0,-0.94548,4e-05,7.68387]
[1777199163835,42.55,78050.66,0.0,-0.94548,4e-05,7.68431]
[1777199168871,42.55,78050.42,0.0,-0.94549,4e-05,7.68279]
[1777199174913,42.55,78049.2,0.0,-0.94554,4e-05,7.67701]
[1777199175444,42.55,78049.2,0.0,-0.94554,4e-05,7.67701]
[1777199175519,42.55,78049.2,0.0,-0.94554,4e-05,7.67701]
[1777199185990,42.55,78049.17,0.0,-0.94555,4e-05,7.67583]
[1777199187189,42.55,78049.17,0.0,-0.94555,4e-05,7.67583]
[1777199187271,42.55,78049.17,0.0,-0.94555,4e-05,7.67583]
[1777199194488,42.54,78049.35,0.0,-0.94557,4e-05,7.67285]
[1777199194520,42.54,78049.35,0.0,-0.94557,4e-05,7.67285]
[1777199199007,42.54,78044.4,0.0,-0.94576,4e-05,7.65135]
[1777199199316,42.54,78044.4,0.0,-0.94576,4e-05,7.65135]
[1777199199528,42.54,78044.4,0.0,-0.94576,4e-05,7.65135]
[1777199206915,42.54,78042.98,0.0,-0.94581,4e-05,7.64507]
[1777199207021,42.54,78041.83,0.0,-0.94586,4e-05,7.64011]
[1777199212173,42.54,78040.48,0.0,-0.94591,4e-05,7.63423]
[1777199215523,42.54,78039.92,0.0,-0.94593,4e-05,7.6318]
[1777199215773,42.54,78039.92,0.0,-0.94593,4e-05,7.6318]
[1777199222243,42.54,78035.19,0.0,-0.94611,4e-05,7.61172]
[1777199223366,42.54,78035.19,0.0,-0.94611,4e-05,7.61172]
[1777199223522,42.54,78035.19,0.0,-0.94611,4e-05,7.61172]
[1777199227278,42.54,78032.36,0.0,-0.94621,4e-05,7.59977]
[1777199232312,42.54,78031.97,0.0,-0.94622,4e-05,7.59816]
[1777199238355,42.54,78032.63,0.0,-0.9462,4e-05,7.60097]
[1777199239509,42.54,78032.63,0.0,-0.9462,4e-05,7.60097]
[1777199239520,42.54,78032.63,0.0,-0.9462,4e-05,7.60097]
[1777199248426,42.54,78032.57,0.0,-0.9462,4e-05,7.60066]
[1777199249214,42.54,78032.57,0.0,-0.9462,4e-05,7.60066]
[1777199249273,42.54,78032.57,0.0,-0.9462,4e-05,7.60066]
[1777199254468,42.54,78034.27,0.0,-0.94616,4e-05,7.60442]
[1777199259503,42.54,78034.36,0.0,-0.94616,4e-05,7.60469]
[1777199264855,42.54,78034.34,0.0,-0.94616,4e-05,7.60456]
[1777199265026,42.54,78034.36,0.0,-0.94616,4e-05,7.60457]
[1777199269469,42.54,78033.33,0.0,-0.9462,4e-05,7.6001]
[1777199269527,42.54,78033.33,0.0,-0.9462,4e-05,7.6001]
[1777199277629,42.54,78032.36,0.0,-0.94624,4e-05,7.59588]
[1777199278973,42.54,78032.36,0.0,-0.94624,4e-05,7.59588]
[1777199279024,42.54,78032.36,0.0,-0.94624,4e-05,7.59588]
[1777199284678,42.54,78032.43,0.0,-0.94623,4e-05,7.59627]
[1777199289714,42.54,78031.12,0.0,-0.94628,4e-05,7.59052]
[1777199290213,42.54,78031.12,0.0,-0.94628,4e-05,7.59052]
[1777199292467,42.54,78030.36,0.0,-0.94632,4e-05,7.5867]
[1777199292735,42.54,78030.21,0.0,-0.94632,4e-05,7.58577]
[1777199297770,42.54,78030.21,0.0,-0.94633,4e-05,7.58464]
[1777199304820,42.54,78032.42,0.0,-0.94625,4e-05,7.59431]
[1777199306281,42.54,78033.85,0.0,-0.9462,4e-05,7.60038]
[1777199306833,42.54,78034.05,0.0,-0.94619,4e-05,7.60123]
[1777199307500,42.54,78034.05,0.0,-0.94619,4e-05,7.60123]
[1777199307523,42.54,78034.05,0.0,-0.94619,4e-05,7.60123]
[1777199308278,42.54,78034.05,0.0,-0.94619,4e-05,7.60124]
[1777199308847,42.54,78033.64,0.0,-0.9462,4e-05,7.59951]
[1777199313881,42.54,78033.85,0.0,-0.94622,4e-05,7.5971]
[1777199319925,42.54,78033.65,0.0,-0.94623,4e-05,7.59628]
[1777199324774,42.54,78033.75,0.0,-0.94622,4e-05,7.59671]
[1777199325018,42.54,78033.75,0.0,-0.94622,4e-05,7.59671]
[1777199330229,42.54,78033.73,0.0,-0.94622,4e-05,7.5966]
[1777199334383,42.54,78032.77,0.0,-0.94626,4e-05,7.59251]
[1777199334519,42.54,78032.77,0.0,-0.94626,4e-05,7.59251]
[1777199334660,42.54,78032.77,0.0,-0.94626,4e-05,7.59251]
[1777199334773,42.54,78032.77,0.0,-0.94626,4e-05,7.59251]
[1777199334868,42.54,78032.77,0.0,-0.94626,4e-05,7.59252]
[1777199338450,42.54,78033.55,0.0,-0.94623,4e-05,7.59586]
[1777199344102,42.54,78032.87,0.0,-0.94625,4e-05,7.59312]
[1777199349137,42.54,78032.84,0.0,-0.94626,4e-05,7.592]
[1777199352757,42.54,78032.77,0.0,-0.94627,4e-05,7.59152]
[1777199352770,42.54,78032.77,0.0,-0.94627,4e-05,7.59152]
[1777199358200,42.54,78032.92,0.0,-0.94626,4e-05,7.5923]
[1777199360561,42.54,78033.32,0.0,-0.94625,4e-05,7.59401]
[1777199360774,42.54,78033.32,0.0,-0.94625,4e-05,7.59401]
[1777199366256,42.53,78033.81,0.0,-0.94624,4e-05,7.59475]
[1777199371292,42.53,78033.71,0.0,-0.94627,4e-05,7.58987]
[1777199377334,42.53,78033.91,0.0,-0.94628,4e-05,7.58938]
[1777199382369,42.53,78033.54,0.0,-0.9463,4e-05,7.58671]
[1777199386292,42.53,78033.54,0.0,-0.9463,4e-05,7.58671]
[1777199386520,42.53,78033.54,0.0,-0.9463,4e-05,7.58671]
[1777199392439,42.52,78033.76,0.0,-0.94631,4e-05,7.58636]
[1777199397474,42.52,78033.78,0.0,-0.94631,4e-05,7.58647]
[1777199407544,42.52,78033.43,0.0,-0.94634,4e-05,7.58211]
[1777199408205,42.52,78033.43,0.0,-0.94634,4e-05,7.58211]
[1777199408271,42.52,78033.43,0.0,-0.94634,4e-05,7.58211]
[1777199413585,42.51,78032.15,0.0,-0.94641,4e-05,7.57501]
[1777199418621,42.51,78031.6,0.0,-0.94644,4e-05,7.57134]
[1777199424692,42.51,78031.44,0.0,-0.94646,4e-05,7.56907]
[1777199429876,42.51,78030.99,0.0,-0.94648,4e-05,7.56691]
[1777199430018,42.51,78030.99,0.0,-0.94648,4e-05,7.56691]
[1777199435741,42.5,78030.23,0.0,-0.94655,4e-05,7.55795]
[1777199440776,42.5,78030.28,0.0,-0.94656,4e-05,7.55703]
[1777199443797,42.5,78025.44,0.0,-0.94674,4e-05,7.53596]
[1777199446269,42.5,78024.77,0.0,-0.94677,4e-05,7.53277]
[1777199451853,42.49,78024.94,0.0,-0.94677,4e-05,7.53241]
[1777199452684,42.49,78024.94,0.0,-0.94677,4e-05,7.53241]
[1777199452769,42.49,78024.94,0.0,-0.94677,4e-05,7.53241]
[1777199457895,42.49,78026.36,0.0,-0.94673,4e-05,7.53732]
[1777199462931,42.49,78026.38,0.0,-0.94674,4e-05,7.53651]
[1777199466699,42.49,78026.38,0.0,-0.94674,4e-05,7.53599]
[1777199466774,42.49,78026.38,0.0,-0.94674,4e-05,7.53599]
[1777199473001,42.49,78025.3,0.0,-0.94679,4e-05,7.53035]
[1777199474742,42.49,78025.81,0.0,-0.94677,4e-05,7.53235]
[1777199474772,42.49,78025.81,0.0,-0.94677,4e-05,7.53235]
[1777199482065,42.48,78025.83,0.0,-0.94678,4e-05,7.53125]
[1777199488107,42.48,78025.8,0.0,-0.94679,4e-05,7.5303]
[1777199492659,42.48,78025.8,0.0,-0.94679,4e-05,7.5303]
[1777199492772,42.48,78025.8,0.0,-0.94679,4e-05,7.5303]
[1777199498176,42.48,78025.7,0.0,-0.94683,4e-05,7.52524]
[1777199503211,42.48,78025.61,0.0,-0.94684,4e-05,7.52426]
[1777199505050,42.48,78025.65,0.0,-0.94684,4e-05,7.52431]
[1777199505268,42.48,78025.65,0.0,-0.94684,4e-05,7.52419]
[1777199514290,42.47,78026.11,0.0,-0.94683,4e-05,7.52464]
[1777199515509,42.47,78026.11,0.0,-0.94683,4e-05,7.52464]
[1777199515520,42.47,78026.11,0.0,-0.94683,4e-05,7.52464]
[1777199524361,42.47,78025.63,0.0,-0.94686,4e-05,7.52146]
[1777199529398,42.47,78025.7,0.0,-0.94687,4e-05,7.52109]
[1777199534711,42.47,78025.7,0.0,-0.94687,4e-05,7.52109]
[1777199534773,42.47,78025.7,0.0,-0.94687,4e-05,7.52109]
[1777199540480,42.47,78025.82,0.0,-0.94687,4e-05,7.5202]
[1777199545523,42.47,78025.82,0.0,-0.94687,4e-05,7.5202]
[1777199545771,42.47,78025.82,0.0,-0.94687,4e-05,7.5202]
[1777199552568,42.46,78026.21,0.0,-0.9469,4e-05,7.51622]
[1777199554226,42.46,78026.21,0.0,-0.9469,4e-05,7.51622]
[1777199554270,42.46,78026.21,0.0,-0.9469,4e-05,7.51622]
[1777199559617,42.46,78026.37,0.0,-0.94691,4e-05,7.51501]
[1777199568680,42.45,78025.69,0.0,-0.94696,4e-05,7.50987]
[1777199570097,42.45,78025.69,0.0,-0.94696,4e-05,7.50987]
[1777199570280,42.45,78025.69,0.0,-0.94696,4e-05,7.50987]
[1777199575729,42.45,78025.93,0.0,-0.94696,4e-05,7.50913]
[1777199580943,42.45,78025.88,0.0,-0.94698,4e-05,7.50781]
[1777199581024,42.45,78025.88,0.0,-0.94698,4e-05,7.50781]
[1777199586806,42.44,78025.6,0.0,-0.947,4e-05,7.50469]
[1777199591845,42.44,78025.84,0.0,-0.94701,4e-05,7.50432]
[1777199594343,42.44,78026.76,0.0,-0.94698,4e-05,7.50791]
[1777199594524,42.44,78026.17,0.0,-0.947,4e-05,7.50514]
[1777199598966,42.44,78027.34,0.0,-0.94696,4e-05,7.50951]
[1777199599024,42.44,78027.34,0.0,-0.94696,4e-05,7.50951]
[1777199605943,42.43,78028.17,0.0,-0.94695,4e-05,7.51057]
[1777199610313,42.43,78028.1,0.0,-0.94696,4e-05,7.50953]
[1777199610522,42.43,78028.05,0.0,-0.94697,4e-05,7.50902]
[1777199618027,42.43,78028.01,0.0,-0.947,4e-05,7.50427]
[1777199622093,42.43,78027.82,0.0,-0.94701,4e-05,7.50304]
[1777199622269,42.43,78027.82,0.0,-0.94701,4e-05,7.50304]
[1777199630110,42.42,78027.9,0.0,-0.94702,4e-05,7.50205]
[1777199633400,42.42,78026.9,0.0,-0.94706,4e-05,7.49739]
[1777199633526,42.42,78026.9,0.0,-0.94706,4e-05,7.49739]
[1777199641188,42.42,78026.82,0.0,-0.94707,4e-05,7.49591]
[1777199645760,42.42,78027.22,0.0,-0.94706,4e-05,7.49715]
[1777199645771,42.42,78027.22,0.0,-0.94706,4e-05,7.49715]
[1777199651258,42.42,78026.92,0.0,-0.94708,4e-05,7.49483]
[1777199653291,42.42,78029.29,0.0,-0.947,4e-05,7.50466]
[1777199653525,42.42,78029.82,0.0,-0.94698,4e-05,7.50673]
[1777199660321,42.42,78031.99,0.0,-0.94691,4e-05,7.51462]
[1777199662187,42.42,78031.99,0.0,-0.94691,4e-05,7.51462]
[1777199662272,42.42,78031.99,0.0,-0.94691,4e-05,7.51462]
[1777199673412,42.41,78031.8,0.0,-0.94696,4e-05,7.50813]
[1777199674381,42.41,78031.8,0.0,-0.94696,4e-05,7.50813]
[1777199674520,42.41,78031.8,0.0,-0.94696,4e-05,7.50813]
[1777199683483,42.41,78031.82,0.0,-0.94698,4e-05,7.50646]
[1777199691538,42.4,78031.87,0.0,-0.94699,4e-05,7.50512]
[1777199697582,42.4,78031.32,0.0,-0.94702,4e-05,7.5018]
[1777199699763,42.4,78031.4,0.0,-0.94702,4e-05,7.50197]
[1777199699773,42.4,78031.4,0.0,-0.94702,4e-05,7.50197]
[1777199702617,42.4,78034.59,0.0,-0.94691,4e-05,7.51475]
[1777199708659,42.4,78034.72,0.0,-0.94691,4e-05,7.51422]
[1777199713694,42.4,78033.01,0.0,-0.94698,4e-05,7.50644]
[1777199714969,42.4,78033.01,0.0,-0.94698,4e-05,7.50644]
[1777199715021,42.4,78033.01,0.0,-0.94698,4e-05,7.50644]
[1777199723663,42.4,78033.72,0.0,-0.94694,4e-05,7.51023]
[1777199728799,42.4,78033.65,0.0,-0.94695,4e-05,7.50998]
[1777199731432,42.4,78033.75,0.0,-0.94694,4e-05,7.51031]
[1777199731522,42.4,78033.75,0.0,-0.94694,4e-05,7.51031]
[1777199736855,42.4,78034.32,0.0,-0.94695,4e-05,7.5088]
[1777199744915,42.39,78034.21,0.0,-0.94696,4e-05,7.50765]
[1777199751708,42.39,78034.31,0.0,-0.94696,4e-05,7.50775]
[1777199751772,42.39,78034.31,0.0,-0.94696,4e-05,7.50775]
[1777199759013,42.4,78033.79,0.0,-0.94697,4e-05,7.50636]
[1777199766062,42.4,78033.87,0.0,-0.94696,4e-05,7.50777]
[1777199771097,42.4,78033.87,0.0,-0.94695,4e-05,7.50855]
[1777199776658,42.4,78033.87,0.0,-0.94696,4e-05,7.50782]
[1777199776772,42.4,78033.87,0.0,-0.94696,4e-05,7.50782]
[1777199783200,42.39,78034.52,0.0,-0.94696,4e-05,7.50819]
[1777199784341,42.39,78034.52,0.0,-0.94696,4e-05,7.50819]
[1777199784529,42.39,78034.52,0.0,-0.94696,4e-05,7.50819]
[1777199789240,42.39,78038.9,0.0,-0.94679,4e-05,7.52763]
[1777199789876,42.39,78038.9,0.0,-0.94679,4e-05,7.52763]
[1777199790021,42.39,78038.9,0.0,-0.94679,4e-05,7.52763]
[1777199795283,42.4,78038.69,0.0,-0.94681,4e-05,7.52425]
[1777199800318,42.4,78038.73,0.0,-0.9468,4e-05,7.52513]
[1777199807367,42.4,78039.45,0.0,-0.94677,4e-05,7.52916]
[1777199813408,42.4,78039.38,0.0,-0.94676,4e-05,7.52969]
[1777199813717,42.4,78039.38,0.0,-0.94676,4e-05,7.52969]
[1777199813775,42.4,78039.38,0.0,-0.94676,4e-05,7.52969]
[1777199819451,42.4,78036.05,0.0,-0.94688,4e-05,7.51649]
[1777199819994,42.4,78036.05,0.0,-0.94688,4e-05,7.51649]
[1777199820024,42.4,78036.05,0.0,-0.94688,4e-05,7.51649]
[1777199826499,42.41,78037.13,0.0,-0.94683,4e-05,7.52217]
[1777199829321,42.41,78037.31,0.0,-0.94682,4e-05,7.52324]
[1777199829523,42.41,78037.31,0.0,-0.94682,4e-05,7.52324]
[1777199834556,42.41,78037.14,0.0,-0.94681,4e-05,7.52341]
[1777199838054,42.41,78036.79,0.0,-0.94682,4e-05,7.52223]
[1777199838276,42.41,78036.79,0.0,-0.94682,4e-05,7.52223]
[1777199844626,42.41,78036.92,0.0,-0.94681,4e-05,7.52398]
[1777199849662,42.41,78037.0,0.0,-0.9468,4e-05,7.52522]
[1777199854696,42.42,78037.33,0.0,-0.9468,4e-05,7.52403]
[1777199856776,42.42,78037.33,0.0,-0.9468,4e-05,7.52403]
[1777199857023,42.42,78037.33,0.0,-0.9468,4e-05,7.52403]
[1777199864772,42.42,78037.28,0.0,-0.94679,4e-05,7.5253]
[1777199872829,42.42,78037.38,0.0,-0.94678,4e-05,7.52691]
[1777199877863,42.42,78038.1,0.0,-0.94674,4e-05,7.53068]
[1777199883909,42.42,78038.33,0.0,-0.94673,4e-05,7.53249]
[1777199884728,42.42,78038.33,0.0,-0.94673,4e-05,7.53249]
[1777199884771,42.42,78038.33,0.0,-0.94673,4e-05,7.53249]
[1777199889951,42.43,78038.48,0.0,-0.94671,4e-05,7.53396]
[1777199895993,42.43,78037.83,0.0,-0.94673,4e-05,7.53205]
[1777199902035,42.43,78039.06,0.0,-0.94668,4e-05,7.53808]
[1777199902694,42.43,78039.06,0.0,-0.94668,4e-05,7.53808]
[1777199902773,42.43,78039.06,0.0,-0.94668,4e-05,7.53808]
[1777199904049,42.43,78033.87,0.0,-0.94687,4e-05,7.51645]
[1777199904769,42.43,78033.87,0.0,-0.94687,4e-05,7.51645]
[1777199905024,42.43,78033.87,0.0,-0.94687,4e-05,7.51645]
[1777199910091,42.43,78030.83,0.0,-0.94697,4e-05,7.50473]
[1777199915126,42.43,78030.85,0.0,-0.94698,4e-05,7.50245]
[1777199921168,42.44,78030.13,0.0,-0.947,4e-05,7.50056]
[1777199926204,42.44,78030.01,0.0,-0.94699,4e-05,7.50102]
[1777199927322,42.44,78030.01,0.0,-0.94699,4e-05,7.50102]
[1777199927521,42.44,78030.01,0.0,-0.94699,4e-05,7.50102]
[1777199933253,42.44,78029.88,0.0,-0.94698,4e-05,7.50181]
[1777199939295,42.44,78029.84,0.0,-0.94698,4e-05,7.50278]
[1777199944330,42.45,78030.57,0.0,-0.94694,4e-05,7.50682]
[1777199949366,42.45,78030.29,0.0,-0.94694,4e-05,7.50662]
[1777199955406,42.45,78030.01,0.0,-0.94695,4e-05,7.50614]
[1777199956978,42.45,78029.51,0.0,-0.94697,4e-05,7.50377]
[1777199957022,42.45,78029.51,0.0,-0.94697,4e-05,7.50377]
[1777199962456,42.45,78029.49,0.0,-0.94698,4e-05,7.50212]
[1777199967491,42.44,78029.3,0.0,-0.947,4e-05,7.50009]
[1777199979575,42.44,78027.04,0.0,-0.94713,4e-05,7.48452]
[1777199980450,42.44,78027.04,0.0,-0.94713,4e-05,7.48452]
[1777199980526,42.44,78027.04,0.0,-0.94713,4e-05,7.48452]
[1777199985613,42.44,78026.96,0.0,-0.94714,4e-05,7.48356]
[1777199991659,42.43,78026.92,0.0,-0.94715,4e-05,7.48158]
[1777199996694,42.43,78027.41,0.0,-0.94714,4e-05,7.48266]
[1777199999143,42.43,78027.88,0.0,-0.94713,4e-05,7.48426]
[1777199999276,42.43,78027.88,0.0,-0.94713,4e-05,7.48426]
[1777200004751,42.43,78027.6,0.0,-0.94715,4e-05,7.48196]
[1777200009786,42.43,78028.0,0.0,-0.94714,4e-05,7.48272]
[1777200014999,42.42,78027.96,0.0,-0.94715,4e-05,7.48183]
[1777200015021,42.42,78027.96,0.0,-0.94715,4e-05,7.48183]
[1777200020863,42.42,78028.09,0.0,-0.94716,4e-05,7.48096]
[1777200024215,42.42,78028.1,0.0,-0.94716,4e-05,7.48082]
[1777200024271,42.42,78028.1,0.0,-0.94716,4e-05,7.48082]
[1777200031940,42.42,78029.88,0.0,-0.94713,4e-05,7.48325]
[1777200036649,42.42,78030.6,0.0,-0.94711,4e-05,7.48593]
[1777200036773,42.42,78030.6,0.0,-0.94711,4e-05,7.48593]
[1777200042010,42.41,78030.86,0.0,-0.94711,4e-05,7.48563]
[1777200042965,42.41,78030.86,0.0,-0.94711,4e-05,7.48563]
[1777200043022,42.41,78030.86,0.0,-0.94711,4e-05,7.48563]
[1777200047863,42.41,78031.76,0.0,-0.94709,4e-05,7.48855]
[1777200048022,42.41,78031.76,0.0,-0.94709,4e-05,7.48855]
[1777200053635,42.41,78032.08,0.0,-0.94708,4e-05,7.48921]
[1777200053773,42.41,78032.08,0.0,-0.94708,4e-05,7.48921]
[1777200060140,42.41,78032.0,0.0,-0.9471,4e-05,7.48734]
[1777200065174,42.4,78032.1,0.0,-0.9471,4e-05,7.48692]
[1777200070199,42.4,78032.3,0.0,-0.9471,4e-05,7.4871]
[1777200070271,42.4,78032.3,0.0,-0.9471,4e-05,7.4871]
[1777200072224,42.4,78035.19,0.0,-0.947,4e-05,7.49877]
[1777200074809,42.4,78035.22,0.0,-0.947,4e-05,7.49871]
[1777200075024,42.4,78035.36,0.0,-0.947,4e-05,7.49911]
[1777200079600,42.4,78035.52,0.0,-0.947,4e-05,7.49904]
[1777200079770,42.4,78035.52,0.0,-0.947,4e-05,7.49904]
[1777200089342,42.4,78035.53,0.0,-0.94702,4e-05,7.49702]
[1777200096394,42.39,78025.1,0.0,-0.94743,4e-05,7.44853]
[1777200097399,42.39,78010.56,0.0,-0.94796,4e-05,7.38754]
[1777200098406,42.39,78006.75,0.0,-0.9481,4e-05,7.37162]
[1777200100073,42.39,78009.04,0.0,-0.94802,4e-05,7.38118]
[1777200100296,42.39,78009.04,0.0,-0.94802,4e-05,7.38118]
[1777200100420,42.39,78009.34,0.0,-0.948,4e-05,7.38243]
[1777200107469,42.39,78007.84,0.0,-0.94806,4e-05,7.37611]
[1777200109431,42.39,78007.84,0.0,-0.94806,4e-05,7.37611]
[1777200109523,42.39,78007.84,0.0,-0.94806,4e-05,7.37611]
[1777200110271,42.39,78008.07,0.0,-0.94805,4e-05,7.37705]
[1777200110490,42.39,78008.43,0.0,-0.94804,4e-05,7.37854]
[1777200115525,42.39,78010.61,0.0,-0.94796,4e-05,7.38751]
[1777200116826,42.39,78010.61,0.0,-0.94796,4e-05,7.38751]
[1777200117019,42.39,78010.56,0.0,-0.94796,4e-05,7.38726]
[1777200122574,42.39,78010.7,0.0,-0.94796,4e-05,7.38757]
[1777200127609,42.39,78010.35,0.0,-0.94797,4e-05,7.38585]
[1777200132822,42.39,78012.1,0.0,-0.94791,4e-05,7.39293]
[1777200133022,42.39,78015.27,0.0,-0.9478,4e-05,7.40612]
[1777200134658,42.39,78022.03,0.0,-0.94756,4e-05,7.43424]
[1777200136400,42.39,78024.51,0.0,-0.94747,4e-05,7.4445]
[1777200136518,42.39,78024.51,0.0,-0.94747,4e-05,7.4445]
[1777200136671,42.39,78023.54,0.0,-0.9475,4e-05,7.44028]
[1777200136958,42.39,78023.54,0.0,-0.9475,4e-05,7.44028]
[1777200137021,42.39,78023.54,0.0,-0.9475,4e-05,7.44028]
[1777200142714,42.39,78024.94,0.0,-0.94746,4e-05,7.44525]
[1777200147749,42.39,78024.89,0.0,-0.94747,4e-05,7.44428]
[1777200150307,42.38,78024.93,0.0,-0.94747,4e-05,7.44414]
[1777200150519,42.38,78024.93,0.0,-0.94747,4e-05,7.44414]
[1777200152495,42.38,78024.7,0.0,-0.9475,4e-05,7.43957]
[1777200152519,42.38,78024.7,0.0,-0.9475,4e-05,7.43957]
[1777200152784,42.38,78024.67,0.0,-0.9475,4e-05,7.43929]
[1777200157087,42.38,78027.99,0.0,-0.94739,4e-05,7.45262]
[1777200157268,42.38,78027.99,0.0,-0.94739,4e-05,7.45262]
[1777200158826,42.38,78032.17,0.0,-0.94724,4e-05,7.46986]
[1777200163861,42.38,78032.41,0.0,-0.94724,4e-05,7.46989]
[1777200168895,42.38,78032.27,0.0,-0.94725,4e-05,7.46831]
[1777200171814,42.38,78033.14,0.0,-0.94722,4e-05,7.47158]
[1777200172020,42.38,78034.15,0.0,-0.94719,4e-05,7.47563]
[1777200174679,42.38,78033.88,0.0,-0.9472,4e-05,7.47408]
[1777200174770,42.38,78033.88,0.0,-0.9472,4e-05,7.47408]
[1777200174938,42.38,78033.67,0.0,-0.94721,4e-05,7.47299]
[1777200179973,42.37,78034.85,0.0,-0.94718,4e-05,7.47693]
[1777200185009,42.37,78034.64,0.0,-0.9472,4e-05,7.4748]
[1777200190044,42.37,78035.06,0.0,-0.94719,4e-05,7.47555]
[1777200192274,42.37,78035.06,0.0,-0.94719,4e-05,7.47555]
[1777200199107,42.36,78034.65,0.0,-0.94722,4e-05,7.47206]
[1777200204142,42.36,78034.07,0.0,-0.94725,4e-05,7.4687]
[1777200209177,42.36,78034.36,0.0,-0.94725,4e-05,7.46903]
[1777200215219,42.36,78031.66,0.0,-0.94738,4e-05,7.45334]
[1777200216447,42.36,78031.66,0.0,-0.94738,4e-05,7.45334]
[1777200216523,42.36,78031.66,0.0,-0.94738,4e-05,7.45334]
[1777200217161,42.36,78029.28,0.0,-0.94747,4e-05,7.4432]
[1777200217270,42.36,78029.28,0.0,-0.94747,4e-05,7.4432]
[1777200217371,42.36,78029.51,0.0,-0.94746,4e-05,7.44403]
[1777200226296,42.36,78028.96,0.0,-0.94749,4e-05,7.44056]
[1777200227516,42.36,78028.96,0.0,-0.94749,4e-05,7.44056]
[1777200227770,42.36,78028.96,0.0,-0.94749,4e-05,7.44056]
[1777200233345,42.35,78029.33,0.0,-0.94748,4e-05,7.44127]
[1777200238381,42.35,78029.57,0.0,-0.94748,4e-05,7.44167]
[1777200240539,42.35,78030.12,0.0,-0.94746,4e-05,7.44386]
[1777200240772,42.35,78030.12,0.0,-0.94746,4e-05,7.44386]
[1777200240808,42.35,78030.12,0.0,-0.94746,4e-05,7.44386]
[1777200240853,42.35,78029.81,0.0,-0.94747,4e-05,7.44244]
[1777200241021,42.35,78029.81,0.0,-0.94747,4e-05,7.44244]
[1777200246112,42.35,78028.89,0.0,-0.94751,4e-05,7.43811]
[1777200246272,42.35,78028.89,0.0,-0.94751,4e-05,7.43811]
[1777200252478,42.35,78029.63,0.0,-0.94749,4e-05,7.44032]
[1777200257513,42.35,78029.61,0.0,-0.9475,4e-05,7.43969]
[1777200262548,42.35,78029.62,0.0,-0.9475,4e-05,7.43921]
[1777200264915,42.35,78029.2,0.0,-0.94751,4e-05,7.4378]
[1777200265020,42.35,78029.2,0.0,-0.94751,4e-05,7.4378]
[1777200265350,42.35,78027.82,0.0,-0.94756,4e-05,7.43236]
[1777200265522,42.35,78027.82,0.0,-0.94756,4e-05,7.43236]
[1777200265569,42.35,78028.55,0.0,-0.94753,4e-05,7.43579]
[1777200270605,42.35,78028.49,0.0,-0.94752,4e-05,7.43733]
[1777200275640,42.35,78028.48,0.0,-0.94753,4e-05,7.43503]
[1777200280675,42.36,78028.52,0.0,-0.94752,4e-05,7.43576]
[1777200286717,42.36,78028.28,0.0,-0.94752,4e-05,7.4364]
[1777200291530,42.36,78028.52,0.0,-0.94751,4e-05,7.43777]
[1777200291777,42.36,78028.52,0.0,-0.94751,4e-05,7.43777]
[1777200297794,42.37,78013.45,0.0,-0.94802,4e-05,7.37817]
[1777200298801,42.37,78010.31,0.0,-0.94813,4e-05,7.3655]
[1777200301031,42.37,78012.44,0.0,-0.94805,4e-05,7.37439]
[1777200301405,42.37,78012.52,0.0,-0.94805,4e-05,7.37472]
[1777200301458,42.37,78012.52,0.0,-0.94805,4e-05,7.37472]
[1777200301678,42.37,78012.52,0.0,-0.94805,4e-05,7.37472]
[1777200301822,42.37,78013.57,0.0,-0.94801,4e-05,7.37909]
[1777200306857,42.37,78014.74,0.0,-0.94797,4e-05,7.38383]
[1777200307497,42.37,78014.74,0.0,-0.94797,4e-05,7.38383]
[1777200307520,42.37,78014.74,0.0,-0.94797,4e-05,7.38383]
[1777200312899,42.37,78015.87,0.0,-0.94793,4e-05,7.38832]
[1777200323976,42.37,78015.75,0.0,-0.94794,4e-05,7.38735]
[1777200329011,42.37,78017.0,0.0,-0.9479,4e-05,7.39236]
[1777200331396,42.37,78018.83,0.0,-0.94785,4e-05,7.39662]
[1777200331519,42.37,78018.83,0.0,-0.94785,4e-05,7.39662]
[1777200332597,42.37,78020.0,0.0,-0.94781,4e-05,7.40146]
[1777200332769,42.37,78020.0,0.0,-0.94781,4e-05,7.40146]
[1777200333039,42.37,78020.1,0.0,-0.94781,4e-05,7.40182]
[1777200336698,42.37,78022.58,0.0,-0.94772,4e-05,7.41199]
[1777200336772,42.37,78022.58,0.0,-0.94772,4e-05,7.41199]
[1777200342102,42.36,78024.5,0.0,-0.94766,4e-05,7.41946]
[1777200347136,42.36,78025.41,0.0,-0.94763,4e-05,7.42276]
[1777200352172,42.36,78025.07,0.0,-0.94765,4e-05,7.42079]
[1777200353749,42.36,78025.07,0.0,-0.94765,4e-05,7.42079]
[1777200353777,42.36,78025.07,0.0,-0.94765,4e-05,7.42079]
[1777200354228,42.36,78023.29,0.0,-0.94771,4e-05,7.41312]
[1777200354271,42.36,78023.29,0.0,-0.94771,4e-05,7.41312]
[1777200354286,42.36,78022.65,0.0,-0.94774,4e-05,7.41034]
[1777200363249,42.36,78023.24,0.0,-0.94771,4e-05,7.41331]
[1777200365637,42.36,78024.02,0.0,-0.94768,4e-05,7.41665]
[1777200365774,42.36,78024.02,0.0,-0.94768,4e-05,7.41665]
[1777200371305,42.36,78016.94,0.0,-0.94793,4e-05,7.38752]
[1777200372299,42.36,78016.94,0.0,-0.94793,4e-05,7.38752]
[1777200372521,42.36,78016.94,0.0,-0.94793,4e-05,7.38752]
[1777200372677,42.36,78016.94,0.0,-0.94793,4e-05,7.38752]
[1777200372772,42.36,78016.94,0.0,-0.94793,4e-05,7.38752]
[1777200372873,42.36,78015.24,0.0,-0.94799,4e-05,7.38052]
[1777200378762,42.37,78014.27,0.0,-0.94802,4e-05,7.37709]
[1777200384396,42.37,78015.45,0.0,-0.94797,4e-05,7.38284]
[1777200387976,42.37,78017.86,0.0,-0.94789,4e-05,7.39312]
[1777200388019,42.37,78017.86,0.0,-0.94789,4e-05,7.39312]
[1777200394467,42.37,78018.3,0.0,-0.94788,4e-05,7.39279]
[1777200397407,42.37,78018.61,0.0,-0.94786,4e-05,7.39485]
[1777200397523,42.37,78018.61,0.0,-0.94786,4e-05,7.39485]
[1777200397975,42.37,78018.61,0.0,-0.94786,4e-05,7.39485]
[1777200398020,42.37,78018.61,0.0,-0.94786,4e-05,7.39485]
[1777200398073,42.37,78018.61,0.0,-0.94786,4e-05,7.39523]
[1777200403529,42.38,78018.34,0.0,-0.94785,4e-05,7.39634]
[1777200410580,42.38,78017.35,0.0,-0.94786,4e-05,7.39478]
[1777200413332,42.38,78016.12,0.0,-0.9479,4e-05,7.39038]
[1777200413522,42.38,78016.12,0.0,-0.9479,4e-05,7.39038]
[1777200419642,42.39,78015.46,0.0,-0.9479,4e-05,7.39026]
[1777200424678,42.39,78015.72,0.0,-0.94787,4e-05,7.3932]
[1777200426307,42.39,78015.41,0.0,-0.94788,4e-05,7.39228]
[1777200426521,42.39,78015.41,0.0,-0.94788,4e-05,7.39228]
[1777200426656,42.39,78015.41,0.0,-0.94788,4e-05,7.39228]
[1777200426775,42.39,78015.41,0.0,-0.94788,4e-05,7.39228]
[1777200426867,42.4,78014.79,0.0,-0.9479,4e-05,7.39006]
[1777200433741,42.4,78014.65,0.0,-0.94788,4e-05,7.39208]
[1777200439195,42.4,78014.65,0.0,-0.94788,4e-05,7.39208]
[1777200439275,42.4,78014.4,0.0,-0.94788,4e-05,7.39288]
[1777200444818,42.41,78014.98,0.0,-0.94784,4e-05,7.39748]
[1777200449853,42.41,78014.84,0.0,-0.94783,4e-05,7.39869]
[1777200455031,42.42,78011.4,0.0,-0.94796,4e-05,7.38246]
[1777200455271,42.42,78010.71,0.0,-0.94798,4e-05,7.37996]
[1777200455525,42.42,78010.71,0.0,-0.94798,4e-05,7.37996]
[1777200455772,42.42,78010.71,0.0,-0.94798,4e-05,7.37996]
[1777200455871,42.42,78010.71,0.0,-0.94798,4e-05,7.38034]
[1777200459638,42.42,78011.68,0.0,-0.94793,4e-05,7.38553]
[1777200459775,42.42,78011.68,0.0,-0.94793,4e-05,7.38553]
[1777200462148,42.42,78011.76,0.0,-0.94792,4e-05,7.38661]
[1777200462276,42.42,78010.23,0.0,-0.94797,4e-05,7.38059]
[1777200462944,42.42,78008.69,0.0,-0.94803,4e-05,7.37455]
[1777200466991,42.42,78009.03,0.0,-0.94801,4e-05,7.37622]
[1777200467022,42.42,78009.03,0.0,-0.94801,4e-05,7.37622]
[1777200472884,42.42,78008.76,0.0,-0.94803,4e-05,7.37468]
[1777200473020,42.42,78008.76,0.0,-0.94803,4e-05,7.37468]
[1777200479056,42.42,78008.78,0.0,-0.94803,4e-05,7.37427]
[1777200484090,42.42,78007.82,0.0,-0.94807,4e-05,7.36992]
[1777200487767,42.42,78007.85,0.0,-0.94807,4e-05,7.36992]
[1777200488019,42.42,78007.85,0.0,-0.94807,4e-05,7.36992]
[1777200488118,42.42,78007.88,0.0,-0.94807,4e-05,7.36991]
[1777200493154,42.42,78007.85,0.0,-0.94807,4e-05,7.36944]
[1777200496185,42.42,78008.28,0.0,-0.94806,4e-05,7.3711]
[1777200496281,42.42,78007.69,0.0,-0.94808,4e-05,7.36857]
[1777200505625,42.42,78008.02,0.0,-0.94807,4e-05,7.36934]
[1777200505777,42.42,78008.02,0.0,-0.94807,4e-05,7.36934]
[1777200506302,42.42,78007.79,0.0,-0.94808,4e-05,7.36832]
[1777200506520,42.42,78007.79,0.0,-0.94808,4e-05,7.36832]
[1777200507256,42.42,78006.66,0.0,-0.94812,4e-05,7.36354]
[1777200508925,42.42,78003.33,0.0,-0.94824,4e-05,7.3496]
[1777200509025,42.42,78003.33,0.0,-0.94824,4e-05,7.3496]
[1777200514305,42.42,78002.0,0.0,-0.94831,4e-05,7.34058]
[1777200519340,42.42,78001.63,0.0,-0.94833,4e-05,7.33897]
[1777200524863,42.42,78004.91,0.0,-0.94821,4e-05,7.35257]
[1777200525024,42.42,78004.91,0.0,-0.94821,4e-05,7.35257]
[1777200525353,42.42,78005.74,0.0,-0.94818,4e-05,7.356]
[1777200525521,42.42,78005.74,0.0,-0.94818,4e-05,7.356]
[1777200525620,42.42,78006.22,0.0,-0.94816,4e-05,7.35797]
[1777200531424,42.42,78007.2,0.0,-0.94813,4e-05,7.36185]
[1777200534029,42.42,78007.2,0.0,-0.94813,4e-05,7.36185]
[1777200534275,42.42,78007.2,0.0,-0.94813,4e-05,7.36185]
[1777200540487,42.42,78007.0,0.0,-0.94814,4e-05,7.36077]
[1777200545522,42.42,78007.34,0.0,-0.94813,4e-05,7.36208]
[1777200553579,42.42,78004.92,0.0,-0.94822,4e-05,7.35186]
[1777200554981,42.42,78004.92,0.0,-0.94822,4e-05,7.35186]
[1777200555024,42.42,78004.92,0.0,-0.94822,4e-05,7.35186]
[1777200555551,42.42,78003.8,0.0,-0.94826,4e-05,7.3472]
[1777200555769,42.42,78003.8,0.0,-0.94826,4e-05,7.3472]
[1777200555808,42.42,78003.69,0.0,-0.94826,4e-05,7.34675]
[1777200563649,42.42,78003.61,0.0,-0.94826,4e-05,7.34649]
[1777200566043,42.42,78002.71,0.0,-0.9483,4e-05,7.34276]
[1777200566272,42.42,78002.71,0.0,-0.9483,4e-05,7.34276]
[1777200573719,42.42,78002.73,0.0,-0.94831,4e-05,7.33974]
[1777200578754,42.42,78002.3,0.0,-0.94833,4e-05,7.33813]
[1777200580968,42.42,78002.29,0.0,-0.94833,4e-05,7.33813]
[1777200581023,42.42,78002.29,0.0,-0.94833,4e-05,7.33813]
[1777200581562,42.42,78001.88,0.0,-0.94834,4e-05,7.33647]
[1777200581771,42.42,78001.88,0.0,-0.94834,4e-05,7.33647]
[1777200581835,42.42,78001.88,0.0,-0.94834,4e-05,7.33651]
[1777200590838,42.42,78001.66,0.0,-0.94835,4e-05,7.33605]
[1777200596880,42.42,78000.99,0.0,-0.94837,4e-05,7.33363]
[1777200601914,42.42,78001.81,0.0,-0.94833,4e-05,7.33734]
[1777200606398,42.42,78001.29,0.0,-0.94835,4e-05,7.33542]
[1777200606521,42.42,78001.29,0.0,-0.94835,4e-05,7.33542]
[1777200611986,42.42,78001.45,0.0,-0.94834,4e-05,7.33646]
[1777200615100,42.42,78000.69,0.0,-0.94837,4e-05,7.33342]
[1777200615274,42.42,78000.69,0.0,-0.94837,4e-05,7.33342]
[1777200615623,42.42,78001.15,0.0,-0.94835,4e-05,7.3354]
[1777200615770,42.42,78001.15,0.0,-0.94835,4e-05,7.3354]
[1777200616016,42.42,77999.96,0.0,-0.94839,4e-05,7.33052]
[1777200619598,42.42,78000.73,0.0,-0.94836,4e-05,7.33394]
[1777200619773,42.42,78000.73,0.0,-0.94836,4e-05,7.33394]
[1777200625316,42.42,78000.93,0.0,-0.94835,4e-05,7.33513]
[1777200625351,42.42,78001.2,0.0,-0.94834,4e-05,7.33632]
[1777200625521,42.42,78001.2,0.0,-0.94834,4e-05,7.33632]
[1777200632128,42.42,78001.11,0.0,-0.94836,4e-05,7.33316]
[1777200632779,42.42,78001.11,0.0,-0.94836,4e-05,7.33316]
[1777200633023,42.42,78001.11,0.0,-0.94836,4e-05,7.33316]
[1777200638170,42.42,78000.87,0.0,-0.94837,4e-05,7.33262]
[1777200643205,42.43,78001.92,0.0,-0.94833,4e-05,7.33738]
[1777200644293,42.43,78001.92,0.0,-0.94833,4e-05,7.33738]
[1777200644523,42.43,78002.87,0.0,-0.94829,4e-05,7.3414]
[1777200644969,42.43,78002.87,0.0,-0.94829,4e-05,7.3414]
[1777200645025,42.43,78002.87,0.0,-0.94829,4e-05,7.3414]
[1777200645219,42.43,78002.69,0.0,-0.9483,4e-05,7.34072]
[1777200650254,42.43,78002.47,0.0,-0.9483,4e-05,7.34017]
[1777200657303,42.43,78002.6,0.0,-0.94829,4e-05,7.34123]
[1777200663345,42.43,78003.27,0.0,-0.94826,4e-05,7.34448]
[1777200666517,42.43,78003.11,0.0,-0.94827,4e-05,7.34405]
[1777200666776,42.43,78003.11,0.0,-0.94827,4e-05,7.34405]
[1777200672106,42.43,78005.3,0.0,-0.94819,4e-05,7.35355]
[1777200672271,42.43,78005.3,0.0,-0.94819,4e-05,7.35355]
[1777200672783,42.43,78005.88,0.0,-0.94816,4e-05,7.35604]
[1777200673023,42.43,78005.88,0.0,-0.94816,4e-05,7.35604]
[1777200673415,42.43,78006.42,0.0,-0.94814,4e-05,7.35835]
[1777200679457,42.43,78006.75,0.0,-0.94813,4e-05,7.36002]
[1777200684492,42.43,78007.17,0.0,-0.94811,4e-05,7.36198]
[1777200689526,42.43,78006.79,0.0,-0.94812,4e-05,7.36061]
[1777200692509,42.43,78006.98,0.0,-0.94814,4e-05,7.35818]
[1777200692522,42.43,78006.98,0.0,-0.94814,4e-05,7.35818]
[1777200701081,42.43,78006.96,0.0,-0.94814,4e-05,7.35826]
[1777200701276,42.43,78006.96,0.0,-0.94814,4e-05,7.35826]
[1777200701917,42.43,78006.96,0.0,-0.94814,4e-05,7.35839]
[1777200702028,42.43,78006.96,0.0,-0.94814,4e-05,7.35839]
[1777200702126,42.43,78006.96,0.0,-0.94814,4e-05,7.35843]
[1777200706381,42.43,78007.56,0.0,-0.94811,4e-05,7.36101]
[1777200706524,42.43,78009.76,0.0,-0.94803,4e-05,7.3702]
[1777200711681,42.43,78009.78,0.0,-0.94803,4e-05,7.37032]
[1777200712648,42.43,78009.78,0.0,-0.94803,4e-05,7.37032]
[1777200712773,42.43,78009.78,0.0,-0.94803,4e-05,7.37032]
[1777200713629,42.43,78006.25,0.0,-0.94816,4e-05,7.35562]
[1777200713769,42.43,78006.25,0.0,-0.94816,4e-05,7.35562]
[1777200713871,42.43,78004.75,0.0,-0.94821,4e-05,7.34941]
[1777200716017,42.43,78004.97,0.0,-0.94821,4e-05,7.35036]
[1777200716276,42.43,78004.97,0.0,-0.94821,4e-05,7.35036]
[1777200718747,42.43,78005.45,0.0,-0.94819,4e-05,7.35248]
[1777200718772,42.43,78005.45,0.0,-0.94819,4e-05,7.35248]
[1777200718838,42.43,78006.87,0.0,-0.94814,4e-05,7.35843]
[1777200726787,42.43,78006.27,0.0,-0.94816,4e-05,7.35624]
[1777200730817,42.43,78005.96,0.0,-0.94817,4e-05,7.35504]
[1777200731023,42.43,78005.96,0.0,-0.94817,4e-05,7.35504]
[1777200736870,42.43,78005.96,0.0,-0.94816,4e-05,7.35515]
[1777200737025,42.43,78005.96,0.0,-0.94816,4e-05,7.35515]
[1777200737343,42.43,78005.96,0.0,-0.94816,4e-05,7.35515]
[1777200737369,42.43,78005.19,0.0,-0.94819,4e-05,7.35224]
[1777200737526,42.43,78005.19,0.0,-0.94819,4e-05,7.35224]
[1777200742899,42.44,78005.21,0.0,-0.94819,4e-05,7.35271]
[1777200746650,42.44,78005.68,0.0,-0.94817,4e-05,7.35486]
[1777200746771,42.44,78005.68,0.0,-0.94817,4e-05,7.35486]
[1777200756997,42.44,78005.75,0.0,-0.94818,4e-05,7.35258]
[1777200760014,42.44,78005.74,0.0,-0.94818,4e-05,7.35266]
[1777200760275,42.44,78005.74,0.0,-0.94818,4e-05,7.35266]
[1777200761176,42.44,78005.93,0.0,-0.94817,4e-05,7.3535]
[1777200761272,42.44,78005.93,0.0,-0.94817,4e-05,7.3535]
[1777200761336,42.44,78005.93,0.0,-0.94817,4e-05,7.35355]
[1777200768075,42.44,78005.93,0.0,-0.94817,4e-05,7.35387]
[1777200774117,42.44,78005.84,0.0,-0.94817,4e-05,7.35374]
[1777200782175,42.44,78005.95,0.0,-0.94816,4e-05,7.35448]
[1777200783182,42.44,77999.86,0.0,-0.94838,4e-05,7.32918]
[1777200785497,42.44,77997.09,0.0,-0.94848,4e-05,7.31775]
[1777200785523,42.44,77997.09,0.0,-0.94848,4e-05,7.31775]
[1777200789678,42.44,77995.86,0.0,-0.94852,4e-05,7.31311]
[1777200789776,42.44,77995.86,0.0,-0.94852,4e-05,7.31311]
[1777200790516,42.44,77995.86,0.0,-0.94852,4e-05,7.31311]
[1777200790231,42.44,77996.0,0.0,-0.94852,4e-05,7.31379]
[1777200790779,42.44,77996.0,0.0,-0.94852,4e-05,7.31379]
[1777200798287,42.44,77996.03,0.0,-0.94851,4e-05,7.3147]
[1777200798869,42.44,77996.03,0.0,-0.94851,4e-05,7.3147]
[1777200800446,42.44,77996.03,0.0,-0.94851,4e-05,7.3148]
[1777200800526,42.44,77996.03,0.0,-0.94851,4e-05,7.3148]
[1777200800483,42.44,77996.03,0.0,-0.94851,4e-05,7.3149]
[1777200806355,42.44,77996.24,0.0,-0.94849,4e-05,7.31637]
[1777200811391,42.45,77996.41,0.0,-0.9485,4e-05,7.3143]
[1777200816425,42.45,77997.64,0.0,-0.94845,4e-05,7.31988]
[1777200818440,42.45,78003.78,0.0,-0.94823,4e-05,7.34558]
[1777200824482,42.45,78006.74,0.0,-0.94812,4e-05,7.35815]
[1777200829517,42.45,78006.36,0.0,-0.94814,4e-05,7.35672]
[1777200834552,42.45,78006.59,0.0,-0.94813,4e-05,7.35784]
[1777200839587,42.45,78006.53,0.0,-0.94813,4e-05,7.35774]
[1777200844623,42.45,78006.85,0.0,-0.94811,4e-05,7.35921]
[1777200854692,42.45,78006.9,0.0,-0.94811,4e-05,7.35971]
[1777200865769,42.45,78007.09,0.0,-0.9481,4e-05,7.36075]
[1777200873825,42.45,78007.13,0.0,-0.94812,4e-05,7.35781]
[1777200879323,42.45,78007.07,0.0,-0.94812,4e-05,7.35758]
[1777200889937,42.45,78007.07,0.0,-0.94812,4e-05,7.35795]
[1777200892343,42.45,78007.07,0.0,-0.94812,4e-05,7.35795]
[1777200892527,42.45,78007.07,0.0,-0.94812,4e-05,7.35795]
[1777200892543,42.45,78007.07,0.0,-0.94812,4e-05,7.358]
[1777200901015,42.45,78006.64,0.0,-0.94813,4e-05,7.35644]
[1777200907057,42.45,78006.41,0.0,-0.94814,4e-05,7.35566]
[1777200912095,42.45,78006.72,0.0,-0.94812,4e-05,7.35708]
[1777200921157,42.45,78006.83,0.0,-0.94812,4e-05,7.35774]
[1777200929595,42.45,78006.93,0.0,-0.94811,4e-05,7.35824]
[1777200936263,42.45,78008.55,0.0,-0.94808,4e-05,7.3619]
[1777200938734,42.45,78008.67,0.0,-0.94807,4e-05,7.36243]
[1777200939271,42.45,78008.67,0.0,-0.94807,4e-05,7.36243]
[1777200939666,42.45,78008.67,0.0,-0.94807,4e-05,7.36243]
[1777200939774,42.45,78009.5,0.0,-0.94804,4e-05,7.36591]
[1777200939875,42.45,78009.5,0.0,-0.94804,4e-05,7.36592]
[1777200945325,42.45,78013.99,0.0,-0.94788,4e-05,7.38468]
[1777200945977,42.45,78013.99,0.0,-0.94788,4e-05,7.38468]
[1777200946023,42.45,78013.99,0.0,-0.94788,4e-05,7.38468]
[1777200952277,42.45,78012.8,0.0,-0.94792,4e-05,7.37966]
[1777200952522,42.45,78012.8,0.0,-0.94792,4e-05,7.37966]
[1777200952622,42.45,78013.58,0.0,-0.94789,4e-05,7.38291]
[1777200953001,42.45,78013.58,0.0,-0.94789,4e-05,7.38291]
[1777200953022,42.45,78013.58,0.0,-0.94789,4e-05,7.38291]
[1777200958417,42.45,78013.18,0.0,-0.94791,4e-05,7.38123]
[1777200961506,42.45,78013.11,0.0,-0.94791,4e-05,7.38094]
[1777200961521,42.45,78013.11,0.0,-0.94791,4e-05,7.38094]
[1777200961607,42.45,78012.57,0.0,-0.94793,4e-05,7.37869]
[1777200962201,42.45,78012.57,0.0,-0.94793,4e-05,7.37869]
[1777200962278,42.45,78012.57,0.0,-0.94793,4e-05,7.37869]
[1777200967480,42.45,78013.14,0.0,-0.94791,4e-05,7.38097]
[1777200975535,42.45,78010.98,0.0,-0.94799,4e-05,7.37165]
[1777200976528,42.45,78010.98,0.0,-0.94799,4e-05,7.37165]
[1777200976543,42.45,78010.77,0.0,-0.948,4e-05,7.37073]
[1777200976772,42.45,78010.77,0.0,-0.948,4e-05,7.37073]
[1777200977407,42.45,78010.77,0.0,-0.948,4e-05,7.37073]
[1777200977525,42.45,78010.77,0.0,-0.948,4e-05,7.37073]
[1777200986614,42.45,78013.22,0.0,-0.94792,4e-05,7.38034]
[1777200987853,42.45,78010.87,0.0,-0.948,4e-05,7.37043]
[1777200988023,42.45,78010.87,0.0,-0.948,4e-05,7.37043]
[1777200988552,42.45,78010.87,0.0,-0.948,4e-05,7.37043]
[1777200988622,42.45,78010.87,0.0,-0.948,4e-05,7.37035]
[1777200988779,42.45,78010.87,0.0,-0.948,4e-05,7.37035]
[1777200995677,42.45,78011.07,0.0,-0.94802,4e-05,7.36729]
[1777200996777,42.45,78011.07,0.0,-0.94802,4e-05,7.36729]
[1777200997034,42.45,78011.07,0.0,-0.94802,4e-05,7.36729]
[1777200997428,42.45,78011.07,0.0,-0.94802,4e-05,7.36729]
[1777200997522,42.45,78011.07,0.0,-0.94802,4e-05,7.36729]
[1777200997691,42.45,78010.74,0.0,-0.94804,4e-05,7.36573]
[1777201009775,42.45,78010.99,0.0,-0.94804,4e-05,7.36557]
[1777201013232,42.45,78011.14,0.0,-0.94803,4e-05,7.36598]
[1777201013270,42.45,78011.14,0.0,-0.94803,4e-05,7.36598]
[1777201013274,42.45,78010.74,0.0,-0.94805,4e-05,7.36408]
[1777201013929,42.45,78010.74,0.0,-0.94805,4e-05,7.36408]
[1777201014020,42.45,78010.74,0.0,-0.94805,4e-05,7.36408]
[1777201022867,42.44,78011.03,0.0,-0.94805,4e-05,7.36409]
[1777201024322,42.44,78011.03,0.0,-0.94805,4e-05,7.36409]
[1777201024526,42.44,78011.03,0.0,-0.94805,4e-05,7.36409]
[1777201024535,42.44,78011.4,0.0,-0.94804,4e-05,7.36551]
[1777201024933,42.44,78011.4,0.0,-0.94804,4e-05,7.36551]
[1777201025021,42.44,78011.4,0.0,-0.94804,4e-05,7.36551]
[1777201030923,42.44,78011.03,0.0,-0.94806,4e-05,7.36322]
[1777201042002,42.44,78011.38,0.0,-0.94805,4e-05,7.36368]
[1777201044117,42.44,78011.38,0.0,-0.94805,4e-05,7.36368]
[1777201044272,42.44,78011.38,0.0,-0.94805,4e-05,7.36368]
[1777201044491,42.44,78011.38,0.0,-0.94805,4e-05,7.36368]
[1777201044527,42.44,78011.38,0.0,-0.94805,4e-05,7.36368]
[1777201044542,42.44,78011.38,0.0,-0.94806,4e-05,7.36349]
[1777201054087,42.44,78011.57,0.0,-0.94808,4e-05,7.36004]
[1777201055652,42.44,78011.57,0.0,-0.94808,4e-05,7.36004]
[1777201055773,42.44,78011.57,0.0,-0.94808,4e-05,7.36004]
[1777201055750,42.44,78011.52,0.0,-0.94808,4e-05,7.35973]
[1777201056292,42.44,78011.52,0.0,-0.94808,4e-05,7.35973]
[1777201056523,42.44,78011.52,0.0,-0.94808,4e-05,7.35973]
[1777201061779,42.44,78011.52,0.0,-0.94808,4e-05,7.35964]
[1777201062023,42.44,78012.18,0.0,-0.94806,4e-05,7.36191]
[1777201062196,42.44,78012.18,0.0,-0.94806,4e-05,7.36191]
[1777201062273,42.44,78012.18,0.0,-0.94806,4e-05,7.36191]
[1777201062297,42.44,78011.58,0.0,-0.94809,4e-05,7.35931]
[1777201069192,42.43,78011.98,0.0,-0.94808,4e-05,7.36028]
[1777201076241,42.43,78015.03,0.0,-0.94797,4e-05,7.37228]
[1777201077032,42.43,78015.03,0.0,-0.94797,4e-05,7.37228]
[1777201077277,42.43,78015.03,0.0,-0.94797,4e-05,7.37228]
[1777201077693,42.43,78015.03,0.0,-0.94797,4e-05,7.37228]
[1777201077771,42.43,78015.03,0.0,-0.94797,4e-05,7.37228]
[1777201077828,42.43,78017.28,0.0,-0.94789,4e-05,7.38155]
[1777201083290,42.43,78019.58,0.0,-0.94782,4e-05,7.3903]
[1777201093361,42.43,78019.51,0.0,-0.94783,4e-05,7.38851]
[1777201098396,42.43,78019.1,0.0,-0.94785,4e-05,7.38606]
[1777201100338,42.43,78019.1,0.0,-0.94785,4e-05,7.38606]
[1777201100522,42.43,78019.1,0.0,-0.94785,4e-05,7.38606]
[1777201100622,42.42,78019.1,0.0,-0.94786,4e-05,7.38577]
[1777201101646,42.42,78019.1,0.0,-0.94786,4e-05,7.38577]
[1777201101772,42.42,78019.1,0.0,-0.94786,4e-05,7.38577]
[1777201115544,42.42,78018.43,0.0,-0.94792,4e-05,7.37765]
[1777201118374,42.42,78018.27,0.0,-0.94793,4e-05,7.37686]
[1777201118521,42.42,78018.27,0.0,-0.94793,4e-05,7.37686]
[1777201118564,42.42,78019.38,0.0,-0.94789,4e-05,7.38125]
[1777201119224,42.42,78019.38,0.0,-0.94789,4e-05,7.38125]
[1777201119270,42.42,78019.38,0.0,-0.94789,4e-05,7.38125]
[1777201124617,42.42,78018.34,0.0,-0.94793,4e-05,7.37615]
[1777201129839,42.42,78018.34,0.0,-0.94794,4e-05,7.37566]
[1777201129892,42.42,78018.63,0.0,-0.94793,4e-05,7.37676]
[1777201130023,42.42,78018.63,0.0,-0.94793,4e-05,7.37676]
[1777201130258,42.42,78018.63,0.0,-0.94793,4e-05,7.37676]
[1777201130279,42.42,78018.63,0.0,-0.94793,4e-05,7.37676]
[1777201135691,42.42,78018.7,0.0,-0.94793,4e-05,7.37633]
[1777201138529,42.41,78019.11,0.0,-0.94792,4e-05,7.37792]
[1777201138776,42.41,78019.11,0.0,-0.94792,4e-05,7.37792]
[1777201138800,42.41,78019.39,0.0,-0.94791,4e-05,7.37885]
[1777201139136,42.41,78019.39,0.0,-0.94791,4e-05,7.37885]
[1777201139275,42.41,78019.39,0.0,-0.94791,4e-05,7.37885]
[1777201144753,42.41,78018.9,0.0,-0.94793,4e-05,7.37608]
[1777201149788,42.41,78018.81,0.0,-0.94794,4e-05,7.37511]
[1777201154824,42.41,78018.71,0.0,-0.94795,4e-05,7.37412]
[1777201156274,42.41,78018.21,0.0,-0.94797,4e-05,7.37191]
[1777201156524,42.41,78018.21,0.0,-0.94797,4e-05,7.37191]
[1777201156781,42.41,78018.21,0.0,-0.94797,4e-05,7.37191]
[1777201156838,42.41,78019.1,0.0,-0.94794,4e-05,7.37552]
[1777201157026,42.41,78019.1,0.0,-0.94794,4e-05,7.37552]
[1777201161822,42.41,78018.47,0.0,-0.94796,4e-05,7.37278]
[1777201161873,42.41,78019.1,0.0,-0.94794,4e-05,7.37496]
[1777201162023,42.41,78019.1,0.0,-0.94794,4e-05,7.37496]
[1777201162369,42.41,78019.1,0.0,-0.94794,4e-05,7.37496]
[1777201162521,42.41,78019.1,0.0,-0.94794,4e-05,7.37496]
[1777201170937,42.41,78018.94,0.0,-0.94796,4e-05,7.37328]
[1777201175972,42.41,78019.11,0.0,-0.94798,4e-05,7.37015]
[1777201181007,42.4,78019.13,0.0,-0.94798,4e-05,7.3696]
[1777201187136,42.4,78019.13,0.0,-0.94798,4e-05,7.3696]
[1777201187272,42.4,78019.13,0.0,-0.94798,4e-05,7.3696]
[1777201187677,42.4,78019.13,0.0,-0.94798,4e-05,7.3696]
[1777201187773,42.4,78019.13,0.0,-0.94798,4e-05,7.3696]
[1777201187776,42.4,78019.92,0.0,-0.94796,4e-05,7.37227]
[1777201193091,42.4,78020.95,0.0,-0.94793,4e-05,7.3759]
[1777201197553,42.4,78020.72,0.0,-0.94794,4e-05,7.37461]
[1777201197780,42.4,78020.72,0.0,-0.94794,4e-05,7.37461]
[1777201197954,42.4,78020.72,0.0,-0.94794,4e-05,7.37461]
[1777201197782,42.4,78020.35,0.0,-0.94796,4e-05,7.37295]
[1777201198030,42.4,78020.35,0.0,-0.94796,4e-05,7.37295]
[1777201203974,42.4,78020.06,0.0,-0.94797,4e-05,7.37122]
[1777201204025,42.4,78020.67,0.0,-0.94795,4e-05,7.37367]
[1777201204168,42.4,78024.84,0.0,-0.9478,4e-05,7.39099]
[1777201205053,42.4,78024.84,0.0,-0.9478,4e-05,7.39099]
[1777201205280,42.4,78024.84,0.0,-0.9478,4e-05,7.39099]
[1777201205381,42.4,78028.41,0.0,-0.94767,4e-05,7.40579]
[1777201211218,42.4,78029.36,0.0,-0.94764,4e-05,7.40886]
[1777201216253,42.4,78029.55,0.0,-0.94764,4e-05,7.40893]
[1777201219623,42.39,78029.67,0.0,-0.94764,4e-05,7.40915]
[1777201219774,42.39,78029.67,0.0,-0.94764,4e-05,7.40915]
[1777201219832,42.39,78029.81,0.0,-0.94764,4e-05,7.40959]
[1777201220350,42.39,78029.81,0.0,-0.94764,4e-05,7.40959]
[1777201220522,42.39,78029.81,0.0,-0.94764,4e-05,7.40959]
[1777201225113,42.39,78034.49,0.0,-0.94747,4e-05,7.42849]
[1777201225273,42.39,78034.49,0.0,-0.94747,4e-05,7.42849]
[1777201226003,42.39,78034.49,0.0,-0.94747,4e-05,7.42849]
[1777201225316,42.39,78034.88,0.0,-0.94746,4e-05,7.42997]
[1777201226020,42.39,78034.88,0.0,-0.94746,4e-05,7.42997]
[1777201232364,42.39,78035.24,0.0,-0.94748,4e-05,7.42708]
[1777201233533,42.39,78035.24,0.0,-0.94748,4e-05,7.42708]
[1777201233774,42.39,78035.24,0.0,-0.94748,4e-05,7.42708]
[1777201233860,42.39,78034.57,0.0,-0.9475,4e-05,7.42411]
[1777201234246,42.39,78034.57,0.0,-0.9475,4e-05,7.42411]
[1777201234272,42.39,78034.57,0.0,-0.9475,4e-05,7.42411]
[1777201241576,42.39,78034.71,0.0,-0.94751,4e-05,7.42397]
[1777201241772,42.39,78034.71,0.0,-0.94751,4e-05,7.42397]
[1777201241849,42.39,78034.85,0.0,-0.9475,4e-05,7.42412]
[1777201242395,42.39,78034.85,0.0,-0.9475,4e-05,7.42412]
[1777201242522,42.39,78034.85,0.0,-0.9475,4e-05,7.42412]
[1777201246614,42.39,78036.79,0.0,-0.94744,4e-05,7.43167]
[1777201246772,42.39,78036.79,0.0,-0.94744,4e-05,7.43167]
[1777201248957,42.39,78036.88,0.0,-0.94744,4e-05,7.43175]
[1777201249025,42.39,78036.88,0.0,-0.94744,4e-05,7.43175]
[1777201249685,42.38,78036.62,0.0,-0.94745,4e-05,7.4305]
[1777201249773,42.38,78036.62,0.0,-0.94745,4e-05,7.4305]
[1777201249787,42.38,78038.38,0.0,-0.94739,4e-05,7.43774]
[1777201250491,42.38,78044.69,0.0,-0.94716,4e-05,7.46411]
[1777201251497,42.38,78047.93,0.0,-0.94704,4e-05,7.47756]
[1777201253020,42.38,78047.93,0.0,-0.94704,4e-05,7.47756]
[1777201253270,42.38,78050.13,0.0,-0.94696,4e-05,7.48661]
[1777201254919,42.38,78050.49,0.0,-0.94695,4e-05,7.4879]
[1777201255021,42.38,78050.49,0.0,-0.94695,4e-05,7.4879]
[1777201255020,42.38,78049.86,0.0,-0.94697,4e-05,7.48501]
[1777201255526,42.38,78050.03,0.0,-0.94697,4e-05,7.4855]
[1777201259871,42.38,78050.14,0.0,-0.94697,4e-05,7.48529]
[1777201260021,42.38,78050.14,0.0,-0.94697,4e-05,7.48529]
[1777201263559,42.38,78052.14,0.0,-0.94691,4e-05,7.49284]
[1777201263773,42.38,78052.14,0.0,-0.94691,4e-05,7.49284]
[1777201267456,42.38,78052.0,0.0,-0.94692,4e-05,7.49132]
[1777201267520,42.38,78052.0,0.0,-0.94692,4e-05,7.49132]
[1777201267553,42.38,78052.0,0.0,-0.94692,4e-05,7.49109]
[1777201272657,42.37,78056.39,0.0,-0.94677,4e-05,7.50848]
[1777201273663,42.37,78059.29,0.0,-0.94666,4e-05,7.52094]
[1777201275222,42.37,78061.82,0.0,-0.94657,4e-05,7.53182]
[1777201275275,42.37,78061.82,0.0,-0.94657,4e-05,7.53182]
[1777201280592,42.38,78062.12,0.0,-0.94655,4e-05,7.53347]
[1777201280769,42.38,78062.12,0.0,-0.94655,4e-05,7.53347]
[1777201280871,42.37,78062.23,0.0,-0.94655,4e-05,7.53365]
[1777201281177,42.37,78062.23,0.0,-0.94655,4e-05,7.53365]
[1777201281278,42.37,78062.23,0.0,-0.94655,4e-05,7.53365]
[1777201281719,42.37,78067.46,0.0,-0.94636,4e-05,7.55552]
[1777201283733,42.37,78070.85,0.0,-0.94623,4e-05,7.57016]
[1777201285031,42.37,78070.85,0.0,-0.94623,4e-05,7.57016]
[1777201285364,42.37,78072.59,0.0,-0.94616,4e-05,7.57766]
[1777201285525,42.37,78072.59,0.0,-0.94616,4e-05,7.57766]
[1777201289784,42.37,78072.97,0.0,-0.94616,4e-05,7.57865]
[1777201290027,42.37,78072.97,0.0,-0.94616,4e-05,7.57865]
[1777201294694,42.37,78075.3,0.0,-0.9461,4e-05,7.58394]
[1777201294781,42.37,78075.3,0.0,-0.9461,4e-05,7.58394]
[1777201299508,42.37,78078.45,0.0,-0.94598,4e-05,7.59763]
[1777201299523,42.37,78078.45,0.0,-0.94598,4e-05,7.59763]
[1777201305889,42.37,78080.22,0.0,-0.94591,4e-05,7.60543]
[1777201306201,42.37,78080.22,0.0,-0.94591,4e-05,7.60543]
[1777201306272,42.37,78080.22,0.0,-0.94591,4e-05,7.60543]
[1777201312938,42.37,78079.91,0.0,-0.94592,4e-05,7.60436]
[1777201314952,42.37,78073.57,0.0,-0.94616,4e-05,7.57746]
[1777201315948,42.37,78073.57,0.0,-0.94616,4e-05,7.57746]
[1777201316022,42.37,78073.57,0.0,-0.94616,4e-05,7.57746]
[1777201316049,42.37,78069.48,0.0,-0.94631,4e-05,7.55971]
[1777201322002,42.37,78070.94,0.0,-0.94628,4e-05,7.56374]
[1777201327037,42.36,78069.9,0.0,-0.94633,4e-05,7.55751]
[1777201331251,42.36,78067.98,0.0,-0.94642,4e-05,7.54792]
[1777201331277,42.36,78067.98,0.0,-0.94642,4e-05,7.54792]
[1777201337107,42.36,78068.05,0.0,-0.94644,4e-05,7.54612]
[1777201339330,42.36,78068.05,0.0,-0.94644,4e-05,7.54612]
[1777201339524,42.36,78068.05,0.0,-0.94644,4e-05,7.54612]
[1777201344413,42.35,78067.66,0.0,-0.94646,4e-05,7.5431]
[1777201344519,42.35,78067.66,0.0,-0.94646,4e-05,7.5431]
[1777201352211,42.34,78067.87,0.0,-0.94651,4e-05,7.53657]
[1777201355205,42.34,78067.87,0.0,-0.94651,4e-05,7.53657]
[1777201355271,42.34,78067.87,0.0,-0.94651,4e-05,7.53657]
[1777201362285,42.34,78068.69,0.0,-0.94651,4e-05,7.53718]
[1777201365035,42.34,78068.96,0.0,-0.9465,4e-05,7.53844]
[1777201365274,42.34,78068.95,0.0,-0.9465,4e-05,7.53851]
[1777201368327,42.34,78065.17,0.0,-0.94664,4e-05,7.52249]
[1777201372130,42.34,78063.16,0.0,-0.94672,4e-05,7.51336]
[1777201372271,42.34,78061.46,0.0,-0.94678,4e-05,7.50587]
[1777201377390,42.33,78058.64,0.0,-0.9469,4e-05,7.4923]
[1777201378328,42.33,78058.64,0.0,-0.9469,4e-05,7.4923]
[1777201378523,42.33,78058.64,0.0,-0.9469,4e-05,7.4923]
[1777201379403,42.33,78054.66,0.0,-0.94705,4e-05,7.47499]
[1777201383432,42.33,78050.06,0.0,-0.94723,4e-05,7.45473]
[1777201385430,42.33,78049.15,0.0,-0.94726,4e-05,7.45071]
[1777201385522,42.33,78049.15,0.0,-0.94726,4e-05,7.45071]
[1777201392882,42.33,78046.89,0.0,-0.94735,4e-05,7.44051]
[1777201393338,42.33,78047.04,0.0,-0.94735,4e-05,7.44051]
[1777201393522,42.33,78047.04,0.0,-0.94735,4e-05,7.44051]
[1777201395268,42.33,78046.14,0.0,-0.94739,4e-05,7.43642]
[1777201395290,42.33,78046.14,0.0,-0.94739,4e-05,7.43628]
[1777201399370,42.33,78046.36,0.0,-0.94739,4e-05,7.43677]
[1777201399521,42.33,78046.36,0.0,-0.94739,4e-05,7.43677]
[1777201406592,42.32,78046.17,0.0,-0.9474,4e-05,7.43486]
[1777201409725,42.32,78046.34,0.0,-0.9474,4e-05,7.43543]
[1777201409769,42.32,78046.34,0.0,-0.9474,4e-05,7.43543]
[1777201412133,42.32,78046.34,0.0,-0.9474,4e-05,7.43516]
[1777201412273,42.32,78046.34,0.0,-0.9474,4e-05,7.43516]
[1777201412635,42.32,78046.58,0.0,-0.94742,4e-05,7.43243]
[1777201418677,42.32,78046.75,0.0,-0.94742,4e-05,7.43233]
[1777201425725,42.32,78046.9,0.0,-0.94742,4e-05,7.43204]
[1777201427993,42.32,78047.6,0.0,-0.9474,4e-05,7.43485]
[1777201428020,42.32,78047.6,0.0,-0.9474,4e-05,7.43485]
[1777201434164,42.32,78048.11,0.0,-0.94738,4e-05,7.43707]
[1777201434279,42.32,78048.21,0.0,-0.94737,4e-05,7.43735]
[1777201434439,42.32,78048.21,0.0,-0.94737,4e-05,7.43735]
[1777201434521,42.32,78048.21,0.0,-0.94737,4e-05,7.43735]
[1777201434789,42.32,78047.97,0.0,-0.94738,4e-05,7.4362]
[1777201439824,42.32,78047.73,0.0,-0.94739,4e-05,7.43499]
[1777201445866,42.31,78047.81,0.0,-0.9474,4e-05,7.4346]
[1777201446725,42.31,78047.81,0.0,-0.9474,4e-05,7.4346]
[1777201446769,42.31,78047.81,0.0,-0.9474,4e-05,7.4346]
[1777201447873,42.31,78047.81,0.0,-0.9474,4e-05,7.43449]
[1777201448023,42.31,78047.81,0.0,-0.9474,4e-05,7.43449]
[1777201448082,42.31,78047.77,0.0,-0.9474,4e-05,7.4342]
[1777201453921,42.31,78047.76,0.0,-0.94741,4e-05,7.43347]
[1777201458957,42.31,78047.88,0.0,-0.94741,4e-05,7.43339]
[1777201463992,42.31,78047.86,0.0,-0.94742,4e-05,7.43272]
[1777201472048,42.31,78047.53,0.0,-0.94746,4e-05,7.42707]
[1777201473052,42.31,78047.53,0.0,-0.94746,4e-05,7.42707]
[1777201473271,42.31,78047.75,0.0,-0.94745,4e-05,7.42788]
[1777201484132,42.31,78047.69,0.0,-0.94746,4e-05,7.42639]
[1777201490174,42.31,78047.24,0.0,-0.94747,4e-05,7.42565]
[1777201490680,42.31,78047.24,0.0,-0.94747,4e-05,7.42565]
[1777201490776,42.31,78047.24,0.0,-0.94747,4e-05,7.42565]
[1777201493397,42.31,78047.8,0.0,-0.94744,4e-05,7.42869]
[1777201493521,42.31,78047.8,0.0,-0.94744,4e-05,7.42869]
[1777201494203,42.31,78047.87,0.0,-0.94743,4e-05,7.42966]
[1777201497587,42.31,78048.06,0.0,-0.94742,4e-05,7.43147]
[1777201505279,42.32,78049.25,0.0,-0.94735,4e-05,7.43913]
[1777201507287,42.32,78049.22,0.0,-0.94735,4e-05,7.43934]
[1777201507522,42.32,78049.22,0.0,-0.94735,4e-05,7.43934]
[1777201507570,42.32,78049.22,0.0,-0.94734,4e-05,7.43997]
[1777201513335,42.32,78049.25,0.0,-0.94733,4e-05,7.44169]
[1777201520384,42.33,78050.37,0.0,-0.94727,4e-05,7.44855]
[1777201525419,42.33,78050.09,0.0,-0.94726,4e-05,7.44917]
[1777201533476,42.34,78049.45,0.0,-0.94729,4e-05,7.44555]
[1777201538511,42.34,78049.45,0.0,-0.94727,4e-05,7.44706]
[1777201544555,42.34,78049.55,0.0,-0.94725,4e-05,7.44929]
[1777201553617,42.35,78048.6,0.0,-0.94726,4e-05,7.44799]
[1777201558653,42.35,78048.56,0.0,-0.94725,4e-05,7.4493]
[1777201563688,42.36,78048.64,0.0,-0.94724,4e-05,7.4511]
[1777201570737,42.36,78051.35,0.0,-0.94712,4e-05,7.46449]
[1777201575772,42.36,78055.17,0.0,-0.94697,4e-05,7.48184]
[1777201580806,42.37,78055.05,0.0,-0.94696,4e-05,7.4825]
[1777201586849,42.37,78055.43,0.0,-0.94693,4e-05,7.48545]
[1777201591884,42.37,78055.91,0.0,-0.94693,4e-05,7.48523]
[1777201596919,42.37,78056.65,0.0,-0.94689,4e-05,7.48944]
[1777201606989,42.38,78056.71,0.0,-0.94687,4e-05,7.49177]
[1777201610011,42.38,78061.6,0.0,-0.94669,4e-05,7.51302]
[1777201615045,42.38,78064.83,0.0,-0.94656,4e-05,7.52749]
[1777201620080,42.38,78066.12,0.0,-0.9465,4e-05,7.53368]
[1777201623101,42.38,78075.12,0.0,-0.94617,4e-05,7.57223]
[1777201624108,42.38,78077.17,0.0,-0.94609,4e-05,7.58101]
[1777201629143,42.38,78078.99,0.0,-0.94602,4e-05,7.58898]
[1777201632164,42.38,78072.27,0.0,-0.94627,4e-05,7.56059]
[1777201633171,42.38,78066.91,0.0,-0.94647,4e-05,7.53795]
[1777201638205,42.39,78065.52,0.0,-0.94651,4e-05,7.53273]
[1777201643242,42.39,78065.27,0.0,-0.94652,4e-05,7.53235]
[1777201648277,42.39,78066.24,0.0,-0.94647,4e-05,7.5371]
[1777201650291,42.39,78070.72,0.0,-0.94631,4e-05,7.55631]
[1777201655325,42.39,78069.9,0.0,-0.94635,4e-05,7.55001]
[1777201661368,42.39,78070.0,0.0,-0.94634,4e-05,7.55106]
[1777201667410,42.39,78070.13,0.0,-0.94633,4e-05,7.55224]
[1777201672445,42.39,78071.14,0.0,-0.94629,4e-05,7.55704]
[1777201679494,42.4,78071.31,0.0,-0.94628,4e-05,7.55844]
[1777201684529,42.4,78070.67,0.0,-0.9463,4e-05,7.55623]
[1777201689564,42.4,78071.23,0.0,-0.94627,4e-05,7.55913]
[1777201695607,42.4,78069.98,0.0,-0.94631,4e-05,7.55455]
[1777201700642,42.4,78069.57,0.0,-0.94632,4e-05,7.55337]
[1777201705678,42.4,78069.45,0.0,-0.94632,4e-05,7.55342]
[1777201710711,42.4,78069.07,0.0,-0.94633,4e-05,7.55236]
[1777201715748,42.4,78069.43,0.0,-0.94633,4e-05,7.55112]
[1777201720783,42.4,78069.61,0.0,-0.94632,4e-05,7.55244]
[1777201727833,42.41,78070.54,0.0,-0.94628,4e-05,7.55715]
[1777201735906,42.41,78069.91,0.0,-0.9463,4e-05,7.55532]
[1777201741948,42.41,78069.83,0.0,-0.94629,4e-05,7.55562]
[1777201750006,42.41,78069.79,0.0,-0.94629,4e-05,7.55629]
[1777201755039,42.41,78069.51,0.0,-0.94629,4e-05,7.55563]
[1777201762088,42.41,78069.41,0.0,-0.94629,4e-05,7.55593]
[1777201767127,42.41,78069.46,0.0,-0.94628,4e-05,7.55664]
[1777201777193,42.42,78069.55,0.0,-0.94629,4e-05,7.55467]
[1777201783236,42.42,78068.89,0.0,-0.94631,4e-05,7.55247]
[1777201788272,42.42,78069.04,0.0,-0.9463,4e-05,7.55362]
[1777201793307,42.42,78069.11,0.0,-0.9463,4e-05,7.55441]
[1777201798342,42.42,78069.64,0.0,-0.94627,4e-05,7.55714]
[1777201803377,42.42,78069.68,0.0,-0.94627,4e-05,7.55779]
[1777201808412,42.42,78069.63,0.0,-0.94626,4e-05,7.55807]
[1777201815461,42.43,78069.64,0.0,-0.94626,4e-05,7.55881]
[1777201821502,42.43,78069.45,0.0,-0.94626,4e-05,7.55863]
[1777201826538,42.43,78069.75,0.0,-0.94624,4e-05,7.56043]
[1777201831573,42.43,78069.85,0.0,-0.94626,4e-05,7.55804]
[1777201838622,42.43,78069.14,0.0,-0.94628,4e-05,7.55578]
[1777201843657,42.43,78070.78,0.0,-0.94621,4e-05,7.56328]
[1777201848691,42.43,78070.38,0.0,-0.94622,4e-05,7.56209]
[1777201853727,42.43,78070.31,0.0,-0.94622,4e-05,7.56229]
[1777201864804,42.44,78070.81,0.0,-0.94619,4e-05,7.56563]
[1777201869839,42.44,78072.34,0.0,-0.94613,4e-05,7.57258]
[1777201874875,42.44,78072.13,0.0,-0.94613,4e-05,7.5721]
[1777201880917,42.44,78072.93,0.0,-0.9461,4e-05,7.57599]
[1777201885952,42.44,78073.4,0.0,-0.94608,4e-05,7.57837]
[1777201890988,42.44,78074.95,0.0,-0.94602,4e-05,7.58532]
[1777201891995,42.44,78080.36,0.0,-0.94583,4e-05,7.60503]
[1777201894009,42.44,78090.64,0.0,-0.94545,4e-05,7.6489]
[1777201896211,42.44,78092.22,0.0,-0.94538,4e-05,7.6563]
[1777201899046,42.44,78099.73,0.0,-0.94509,4e-05,7.68938]
[1777201902443,42.44,78100.72,0.0,-0.94505,4e-05,7.69389]
[1777201902518,42.44,78100.72,0.0,-0.94505,4e-05,7.69389]
[1777201902620,42.45,78100.72,0.0,-0.94505,4e-05,7.69441]
[1777201908109,42.45,78100.98,0.0,-0.94502,4e-05,7.69701]
[1777201913144,42.45,78100.53,0.0,-0.94503,4e-05,7.69628]
[1777201914363,42.45,78100.53,0.0,-0.94503,4e-05,7.69628]
[1777201917274,42.45,78095.81,0.0,-0.9452,4e-05,7.67684]
[1777201921276,42.45,78093.21,0.0,-0.94529,4e-05,7.66643]
[1777201921820,42.45,78092.63,0.0,-0.94532,4e-05,7.66387]
[1777201922019,42.45,78092.63,0.0,-0.94532,4e-05,7.66387]
[1777201922207,42.45,78092.38,0.0,-0.94533,4e-05,7.66273]
[1777201927242,42.45,78090.46,0.0,-0.9454,4e-05,7.65417]
[1777201930278,42.45,78088.19,0.0,-0.94549,4e-05,7.64438]
[1777201930520,42.45,78088.19,0.0,-0.94549,4e-05,7.64438]
[1777201935716,42.45,78083.37,0.0,-0.94568,4e-05,7.62282]
[1777201935771,42.45,78083.5,0.0,-0.94568,4e-05,7.62291]
[1777201935888,42.45,78083.5,0.0,-0.94568,4e-05,7.62291]
[1777201936024,42.45,78083.5,0.0,-0.94568,4e-05,7.62291]
[1777201936084,42.45,78083.5,0.0,-0.94568,4e-05,7.62245]
[1777201941340,42.45,78081.89,0.0,-0.94576,4e-05,7.61379]
[1777201944644,42.44,78081.14,0.0,-0.94579,4e-05,7.60973]
[1777201944772,42.44,78081.53,0.0,-0.94578,4e-05,7.61096]
[1777201950486,42.44,78081.17,0.0,-0.94581,4e-05,7.60774]
[1777201956445,42.44,78080.57,0.0,-0.94587,4e-05,7.60072]
[1777201957979,42.44,78081.22,0.0,-0.94584,4e-05,7.60308]
[1777201958021,42.44,78081.22,0.0,-0.94584,4e-05,7.60308]
[1777201958427,42.44,78081.22,0.0,-0.94584,4e-05,7.60308]
[1777201958520,42.44,78081.22,0.0,-0.94584,4e-05,7.60308]
[1777201958621,42.43,78081.22,0.0,-0.94585,4e-05,7.60266]
[1777201960473,42.43,78077.26,0.0,-0.946,4e-05,7.58501]
[1777201960857,42.43,78077.26,0.0,-0.946,4e-05,7.58501]
[1777201961020,42.43,78077.26,0.0,-0.946,4e-05,7.58501]
[1777201966514,42.43,78076.99,0.0,-0.94603,4e-05,7.58156]
[1777201968584,42.43,78077.3,0.0,-0.94603,4e-05,7.5825]
[1777201968773,42.43,78077.3,0.0,-0.94603,4e-05,7.5825]
[1777201968901,42.43,78077.3,0.0,-0.94603,4e-05,7.58212]
[1777201969025,42.43,78077.3,0.0,-0.94603,4e-05,7.58212]
[1777201969126,42.43,78077.3,0.0,-0.94603,4e-05,7.58174]
[1777201973359,42.42,78078.26,0.0,-0.94601,4e-05,7.58469]
[1777201973525,42.42,78078.26,0.0,-0.94601,4e-05,7.58469]
[1777201978598,42.42,78077.64,0.0,-0.94605,4e-05,7.57979]
[1777201980357,42.42,78078.6,0.0,-0.94602,4e-05,7.58349]
[1777201980522,42.42,78078.6,0.0,-0.94602,4e-05,7.58349]
[1777201980650,42.42,78078.6,0.0,-0.94602,4e-05,7.58349]
[1777201980771,42.42,78078.6,0.0,-0.94602,4e-05,7.58349]
[1777201980689,42.42,78078.6,0.0,-0.94602,4e-05,7.58312]
[1777201986655,42.41,78078.49,0.0,-0.94605,4e-05,7.5804]
[1777201991690,42.41,78078.56,0.0,-0.94606,4e-05,7.57884]
[1777201996725,42.41,78078.09,0.0,-0.94608,4e-05,7.57683]
[1777201997620,42.41,78078.09,0.0,-0.94608,4e-05,7.57683]
[1777201997776,42.41,78078.09,0.0,-0.94608,4e-05,7.57683]
[1777202008810,42.41,78076.64,0.0,-0.94613,4e-05,7.57089]
[1777202010249,42.41,78076.98,0.0,-0.94612,4e-05,7.57243]
[1777202010278,42.41,78076.98,0.0,-0.94612,4e-05,7.57243]
[1777202010647,42.41,78076.98,0.0,-0.94612,4e-05,7.57243]
[1777202010771,42.41,78076.98,0.0,-0.94612,4e-05,7.57243]
[1777202010748,42.41,78076.98,0.0,-0.94612,4e-05,7.57253]
[1777202015860,42.41,78074.89,0.0,-0.94621,4e-05,7.56084]
[1777202017463,42.41,78074.89,0.0,-0.94621,4e-05,7.56084]
[1777202017525,42.41,78074.89,0.0,-0.94621,4e-05,7.56084]
[1777202022909,42.41,78074.21,0.0,-0.94626,4e-05,7.5557]
[1777202025458,42.4,78073.98,0.0,-0.94627,4e-05,7.55439]
[1777202025526,42.4,78073.98,0.0,-0.94627,4e-05,7.55439]
[1777202026254,42.4,78073.98,0.0,-0.94627,4e-05,7.55406]
[1777202026270,42.4,78073.98,0.0,-0.94627,4e-05,7.55406]
[1777202026355,42.4,78074.13,0.0,-0.94627,4e-05,7.55437]
[1777202037007,42.4,78074.24,0.0,-0.94629,4e-05,7.55169]
[1777202042042,42.39,78076.07,0.0,-0.94624,4e-05,7.55784]
[1777202044145,42.39,78076.82,0.0,-0.94621,4e-05,7.56115]
[1777202044274,42.39,78076.82,0.0,-0.94621,4e-05,7.56115]
[1777202050098,42.39,78076.5,0.0,-0.94622,4e-05,7.5597]
[1777202058154,42.39,78075.93,0.0,-0.94625,4e-05,7.55645]
[1777202059864,42.39,78075.93,0.0,-0.94625,4e-05,7.55645]
[1777202060028,42.39,78076.09,0.0,-0.94625,4e-05,7.55681]
[1777202060217,42.39,78076.09,0.0,-0.94625,4e-05,7.55681]
[1777202060275,42.39,78076.09,0.0,-0.94625,4e-05,7.55681]
[1777202060376,42.39,78076.11,0.0,-0.94625,4e-05,7.55656]
[1777202066210,42.39,78076.35,0.0,-0.94626,4e-05,7.55564]
[1777202072255,42.38,78076.66,0.0,-0.94629,4e-05,7.55169]
[1777202077290,42.38,78076.61,0.0,-0.9463,4e-05,7.54991]
[1777202084339,42.38,78076.25,0.0,-0.94632,4e-05,7.54761]
[1777202085346,42.38,78071.18,0.0,-0.94651,4e-05,7.52627]
[1777202087320,42.38,78069.7,0.0,-0.94657,4e-05,7.51973]
[1777202087523,42.38,78069.7,0.0,-0.94657,4e-05,7.51973]
[1777202093401,42.37,78069.77,0.0,-0.94658,4e-05,7.5182]
[1777202101458,42.37,78069.33,0.0,-0.94662,4e-05,7.51422]
[1777202104142,42.37,78069.83,0.0,-0.9466,4e-05,7.5158]
[1777202104278,42.37,78069.83,0.0,-0.9466,4e-05,7.5158]
[1777202104578,42.37,78069.83,0.0,-0.9466,4e-05,7.5158]
[1777202104769,42.37,78069.83,0.0,-0.9466,4e-05,7.5158]
[1777202104863,42.37,78069.88,0.0,-0.9466,4e-05,7.51573]
[1777202110522,42.36,78069.65,0.0,-0.94663,4e-05,7.51308]
[1777202115557,42.36,78069.62,0.0,-0.94664,4e-05,7.51154]
[1777202120591,42.36,78069.84,0.0,-0.94664,4e-05,7.51104]
[1777202122560,42.36,78071.5,0.0,-0.94659,4e-05,7.51777]
[1777202122770,42.36,78071.5,0.0,-0.94659,4e-05,7.51777]
[1777202128647,42.35,78070.53,0.0,-0.94664,4e-05,7.51157]
[1777202133683,42.35,78070.0,0.0,-0.9467,4e-05,7.50454]
[1777202138718,42.35,78070.24,0.0,-0.9467,4e-05,7.50413]
[1777202144759,42.34,78070.25,0.0,-0.94671,4e-05,7.50247]
[1777202147819,42.34,78071.56,0.0,-0.94667,4e-05,7.50746]
[1777202148023,42.34,78071.73,0.0,-0.94667,4e-05,7.50789]
[1777202148331,42.34,78071.73,0.0,-0.94667,4e-05,7.50789]
[1777202148527,42.34,78071.73,0.0,-0.94667,4e-05,7.50789]
[1777202148788,42.34,78072.53,0.0,-0.94664,4e-05,7.51098]
[1777202153823,42.34,78071.8,0.0,-0.94668,4e-05,7.50643]
[1777202154872,42.34,78071.8,0.0,-0.94668,4e-05,7.50643]
[1777202155026,42.34,78071.92,0.0,-0.94668,4e-05,7.50665]
[1777202160872,42.33,78069.31,0.0,-0.94679,4e-05,7.49387]
[1777202162302,42.33,78069.1,0.0,-0.9468,4e-05,7.49271]
[1777202162519,42.33,78069.1,0.0,-0.9468,4e-05,7.49271]
[1777202162750,42.33,78069.1,0.0,-0.9468,4e-05,7.49271]
[1777202162773,42.33,78069.1,0.0,-0.9468,4e-05,7.49271]
[1777202162851,42.33,78069.1,0.0,-0.9468,4e-05,7.49244]
[1777202171948,42.33,78069.26,0.0,-0.94682,4e-05,7.49071]
[1777202176984,42.32,78066.54,0.0,-0.94693,4e-05,7.47789]
[1777202177540,42.32,78066.54,0.0,-0.94693,4e-05,7.47789]
[1777202177771,42.32,78066.54,0.0,-0.94693,4e-05,7.47789]
[1777202183026,42.32,78065.36,0.0,-0.94699,4e-05,7.47144]
[1777202188063,42.32,78065.97,0.0,-0.94698,4e-05,7.47282]
[1777202189678,42.32,78065.97,0.0,-0.94698,4e-05,7.47282]
[1777202189776,42.32,78065.97,0.0,-0.94698,4e-05,7.47282]
[1777202190276,42.32,78065.81,0.0,-0.94699,4e-05,7.47166]
[1777202190519,42.32,78065.81,0.0,-0.94699,4e-05,7.47166]
[1777202190611,42.32,78065.95,0.0,-0.94698,4e-05,7.47201]
[1777202194097,42.32,78065.76,0.0,-0.94702,4e-05,7.4674]
[1777202194279,42.32,78065.76,0.0,-0.94702,4e-05,7.4674]
[1777202200147,42.31,78063.64,0.0,-0.94711,4e-05,7.45666]
[1777202205182,42.31,78063.4,0.0,-0.94713,4e-05,7.45456]
[1777202206363,42.31,78063.4,0.0,-0.94713,4e-05,7.45456]
[1777202206523,42.31,78063.4,0.0,-0.94713,4e-05,7.45456]
[1777202207003,42.31,78063.4,0.0,-0.94713,4e-05,7.45456]
[1777202207022,42.31,78063.6,0.0,-0.94712,4e-05,7.45518]
[1777202208203,42.31,78063.76,0.0,-0.94712,4e-05,7.45542]
[1777202212505,42.31,78059.33,0.0,-0.94729,4e-05,7.43587]
[1777202213898,42.31,78059.33,0.0,-0.94729,4e-05,7.43587]
[1777202214025,42.31,78059.33,0.0,-0.94729,4e-05,7.43587]
[1777202219280,42.3,78055.98,0.0,-0.94743,4e-05,7.42055]
[1777202225322,42.3,78056.53,0.0,-0.94742,4e-05,7.42183]
[1777202229770,42.3,78059.2,0.0,-0.94732,4e-05,7.43252]
[1777202230021,42.3,78059.2,0.0,-0.94732,4e-05,7.43252]
[1777202230504,42.3,78059.54,0.0,-0.94731,4e-05,7.43376]
[1777202230525,42.3,78059.54,0.0,-0.94731,4e-05,7.43376]
[1777202230605,42.3,78059.54,0.0,-0.94731,4e-05,7.43357]
[1777202235198,42.3,78059.74,0.0,-0.94731,4e-05,7.43364]
[1777202235272,42.3,78059.74,0.0,-0.94731,4e-05,7.43364]
[1777202241027,42.3,78059.92,0.0,-0.94731,4e-05,7.43345]
[1777202241275,42.3,78061.75,0.0,-0.94725,4e-05,7.44098]
[1777202241665,42.3,78061.75,0.0,-0.94725,4e-05,7.44098]
[1777202241772,42.3,78061.75,0.0,-0.94725,4e-05,7.44098]
[1777202241871,42.3,78061.99,0.0,-0.94724,4e-05,7.4418]
[1777202247281,42.29,78065.54,0.0,-0.94712,4e-05,7.45576]
[1777202247522,42.29,78065.54,0.0,-0.94712,4e-05,7.45576]
[1777202253518,42.29,78065.69,0.0,-0.94715,4e-05,7.45158]
[1777202255881,42.29,78063.74,0.0,-0.94722,4e-05,7.44315]
[1777202256020,42.29,78063.74,0.0,-0.94722,4e-05,7.44315]
[1777202256646,42.29,78063.3,0.0,-0.94724,4e-05,7.44111]
[1777202256778,42.29,78063.3,0.0,-0.94724,4e-05,7.44111]
[1777202256813,42.29,78061.75,0.0,-0.9473,4e-05,7.43439]
[1777202262582,42.29,78061.1,0.0,-0.94733,4e-05,7.43062]
[1777202267082,42.28,78062.08,0.0,-0.9473,4e-05,7.43408]
[1777202267273,42.28,78062.08,0.0,-0.9473,4e-05,7.43408]
[1777202272653,42.28,78063.53,0.0,-0.94726,4e-05,7.4391]
[1777202276772,42.28,78064.04,0.0,-0.94725,4e-05,7.44071]
[1777202277022,42.28,78064.04,0.0,-0.94725,4e-05,7.44071]
[1777202277678,42.28,78064.26,0.0,-0.94724,4e-05,7.44145]
[1777202277775,42.28,78064.26,0.0,-0.94724,4e-05,7.44145]
[1777202277779,42.28,78064.26,0.0,-0.94724,4e-05,7.44127]
[1777202283308,42.28,78065.21,0.0,-0.94721,4e-05,7.44436]
[1777202283525,42.28,78065.21,0.0,-0.94721,4e-05,7.44436]
[1777202289777,42.28,78064.95,0.0,-0.94723,4e-05,7.44198]
[1777202292312,42.28,78065.8,0.0,-0.94721,4e-05,7.44521]
[1777202292522,42.28,78065.8,0.0,-0.94721,4e-05,7.44521]
[1777202292893,42.28,78065.8,0.0,-0.94721,4e-05,7.44521]
[1777202293025,42.28,78065.8,0.0,-0.94721,4e-05,7.44521]
[1777202292994,42.27,78065.59,0.0,-0.94722,4e-05,7.44414]
[1777202300101,42.27,78064.62,0.0,-0.94726,4e-05,7.43918]
[1777202300272,42.27,78064.91,0.0,-0.94725,4e-05,7.44006]
[1777202305891,42.27,78064.95,0.0,-0.94726,4e-05,7.43921]
[1777202310926,42.27,78064.78,0.0,-0.94727,4e-05,7.43766]
[1777202315961,42.27,78064.93,0.0,-0.9473,4e-05,7.43416]
[1777202323010,42.26,78064.92,0.0,-0.94731,4e-05,7.43301]
[1777202325923,42.26,78064.92,0.0,-0.94731,4e-05,7.43301]
[1777202326029,42.26,78064.92,0.0,-0.94731,4e-05,7.43301]
[1777202327147,42.26,78064.41,0.0,-0.94733,4e-05,7.43024]
[1777202327279,42.26,78064.41,0.0,-0.94733,4e-05,7.43024]
[1777202328045,42.26,78064.71,0.0,-0.94732,4e-05,7.43135]
[1777202332006,42.26,78064.67,0.0,-0.94732,4e-05,7.43103]
[1777202332023,42.26,78064.67,0.0,-0.94732,4e-05,7.43103]
[1777202338114,42.26,78064.74,0.0,-0.94733,4e-05,7.42996]
[1777202340985,42.26,78065.43,0.0,-0.94731,4e-05,7.43257]
[1777202341027,42.26,78065.43,0.0,-0.94731,4e-05,7.43257]
[1777202341993,42.26,78064.84,0.0,-0.94733,4e-05,7.42994]
[1777202342025,42.26,78064.84,0.0,-0.94733,4e-05,7.42994]
[1777202342143,42.26,78064.55,0.0,-0.94735,4e-05,7.42856]
[1777202343272,42.26,78064.85,0.0,-0.94734,4e-05,7.42968]
[1777202350161,42.26,78064.39,0.0,-0.94736,4e-05,7.42717]
[1777202350269,42.26,78064.39,0.0,-0.94736,4e-05,7.42717]
[1777202350821,42.26,78064.39,0.0,-0.94736,4e-05,7.42717]
[1777202351024,42.26,78064.39,0.0,-0.94736,4e-05,7.42717]
[1777202351029,42.26,78064.81,0.0,-0.94735,4e-05,7.42838]
[1777202356241,42.25,78064.44,0.0,-0.94737,4e-05,7.42611]
[1777202360087,42.25,78064.76,0.0,-0.94736,4e-05,7.42704]
[1777202360275,42.25,78064.44,0.0,-0.94737,4e-05,7.42555]
[1777202365014,42.25,78060.25,0.0,-0.94753,4e-05,7.40743]
[1777202365028,42.25,78060.29,0.0,-0.94753,4e-05,7.40749]
[1777202365270,42.25,78060.29,0.0,-0.94753,4e-05,7.40749]
[1777202368065,42.25,78060.48,0.0,-0.94752,4e-05,7.40818]
[1777202368273,42.25,78060.1,0.0,-0.94754,4e-05,7.40637]
[1777202375537,42.25,78060.33,0.0,-0.94753,4e-05,7.40713]
[1777202375770,42.25,78060.33,0.0,-0.94753,4e-05,7.40713]
[1777202376771,42.25,78061.03,0.0,-0.94753,4e-05,7.40616]
[1777202377026,42.25,78061.03,0.0,-0.94753,4e-05,7.40616]
[1777202377092,42.25,78059.22,0.0,-0.9476,4e-05,7.39845]
[1777202380785,42.25,78057.07,0.0,-0.94768,4e-05,7.38916]
[1777202381019,42.25,78057.07,0.0,-0.94768,4e-05,7.38916]
[1777202385964,42.25,78057.37,0.0,-0.94767,4e-05,7.39014]
[1777202386024,42.25,78057.37,0.0,-0.94767,4e-05,7.39014]
[1777202386113,42.25,78056.91,0.0,-0.94769,4e-05,7.38807]
[1777202391486,42.25,78057.25,0.0,-0.94768,4e-05,7.38913]
[1777202393626,42.25,78057.21,0.0,-0.94769,4e-05,7.3889]
[1777202393770,42.25,78057.21,0.0,-0.94769,4e-05,7.3889]
[1777202398565,42.25,78057.96,0.0,-0.94766,4e-05,7.39176]
[1777202398773,42.25,78057.96,0.0,-0.94766,4e-05,7.39176]
[1777202399580,42.25,78059.59,0.0,-0.9476,4e-05,7.39855]
[1777202399780,42.25,78059.59,0.0,-0.9476,4e-05,7.39855]
[1777202399801,42.25,78060.66,0.0,-0.94756,4e-05,7.40344]
[1777202404885,42.25,78062.33,0.0,-0.9475,4e-05,7.41057]
[1777202405021,42.25,78062.33,0.0,-0.9475,4e-05,7.41057]
[1777202417669,42.24,78062.3,0.0,-0.94751,4e-05,7.40917]
[1777202421869,42.24,78062.19,0.0,-0.94752,4e-05,7.40845]
[1777202422019,42.24,78062.19,0.0,-0.94752,4e-05,7.40845]
[1777202423230,42.24,78062.26,0.0,-0.94751,4e-05,7.40865]
[1777202423272,42.24,78062.32,0.0,-0.94751,4e-05,7.40882]
[1777202423711,42.24,78063.15,0.0,-0.94748,4e-05,7.41223]
[1777202429753,42.24,78062.34,0.0,-0.94752,4e-05,7.40829]
[1777202434926,42.24,78062.39,0.0,-0.94754,4e-05,7.40485]
[1777202435023,42.24,78062.39,0.0,-0.94754,4e-05,7.40485]
[1777202442844,42.24,78061.23,0.0,-0.94759,4e-05,7.39928]
[1777202450900,42.24,78061.26,0.0,-0.94759,4e-05,7.39884]
[1777202457517,42.24,78061.24,0.0,-0.9476,4e-05,7.39848]
[1777202458950,42.24,78062.3,0.0,-0.94756,4e-05,7.40273]
[1777202459027,42.24,78062.3,0.0,-0.94756,4e-05,7.40273]
[1777202459121,42.24,78061.52,0.0,-0.94759,4e-05,7.39937]
[1777202470034,42.24,78061.44,0.0,-0.9476,4e-05,7.39827]
[1777202475068,42.24,78061.82,0.0,-0.94759,4e-05,7.39952]
[1777202482116,42.23,78060.12,0.0,-0.94765,4e-05,7.39193]
[1777202489166,42.23,78060.47,0.0,-0.94764,4e-05,7.39299]
[1777202495208,42.23,78060.32,0.0,-0.94767,4e-05,7.38867]
[1777202501250,42.23,78060.02,0.0,-0.94769,4e-05,7.38707]
[1777202508299,42.23,78060.11,0.0,-0.94769,4e-05,7.38706]
[1777202513335,42.23,78060.09,0.0,-0.94769,4e-05,7.3867]
[1777202518371,42.23,78061.2,0.0,-0.94765,4e-05,7.39109]
[1777202525420,42.23,78061.29,0.0,-0.94765,4e-05,7.39096]
[1777202530454,42.23,78061.26,0.0,-0.94766,4e-05,7.39052]
[1777202544553,42.23,78061.23,0.0,-0.94767,4e-05,7.38951]
[1777202550599,42.23,78061.25,0.0,-0.94767,4e-05,7.38923]
[1777202555634,42.22,78061.29,0.0,-0.94769,4e-05,7.38578]
[1777202561676,42.22,78061.3,0.0,-0.9477,4e-05,7.3855]
[1777202570739,42.22,78061.38,0.0,-0.9477,4e-05,7.38536]
[1777202576781,42.22,78061.42,0.0,-0.9477,4e-05,7.38522]
[1777202581816,42.22,78062.0,0.0,-0.94768,4e-05,7.3874]
[1777202586852,42.22,78062.8,0.0,-0.94765,4e-05,7.39051]
[1777202591888,42.22,78065.59,0.0,-0.94755,4e-05,7.40192]
[1777202596923,42.22,78066.71,0.0,-0.94751,4e-05,7.40624]
[1777202605371,42.22,78067.84,0.0,-0.94748,4e-05,7.41069]
[1777202615049,42.22,78069.34,0.0,-0.94745,4e-05,7.41237]
[1777202620084,42.22,78069.52,0.0,-0.94745,4e-05,7.41265]
[1777202625119,42.21,78071.51,0.0,-0.94738,4e-05,7.42053]
[1777202630154,42.22,78071.42,0.0,-0.94738,4e-05,7.42143]
[1777202637203,42.22,78071.81,0.0,-0.94734,4e-05,7.42548]
[1777202642238,42.23,78074.87,0.0,-0.94721,4e-05,7.44008]
[1777202647273,42.23,78077.51,0.0,-0.9471,4e-05,7.45283]
[1777202649287,42.23,78086.07,0.0,-0.94678,4e-05,7.48965]
[1777202651301,42.23,78089.3,0.0,-0.94665,4e-05,7.50383]
[1777202653315,42.23,78092.91,0.0,-0.94651,4e-05,7.51958]
[1777202654351,42.23,78092.91,0.0,-0.94651,4e-05,7.51958]
[1777202654452,42.23,78094.56,0.0,-0.94645,4e-05,7.52679]
[1777202654522,42.23,78094.56,0.0,-0.94645,4e-05,7.52679]
[1777202658350,42.23,78103.24,0.0,-0.94612,4e-05,7.56443]
[1777202658828,42.23,78103.24,0.0,-0.94612,4e-05,7.56443]
[1777202660103,42.24,78103.72,0.0,-0.94609,4e-05,7.5676]
[1777202665414,42.24,78103.31,0.0,-0.9461,4e-05,7.56641]
[1777202666411,42.24,78103.31,0.0,-0.9461,4e-05,7.56641]
[1777202666421,42.24,78101.63,0.0,-0.94617,4e-05,7.55932]
[1777202666522,42.24,78101.63,0.0,-0.94617,4e-05,7.55932]
[1777202669481,42.24,78104.05,0.0,-0.94607,4e-05,7.56992]
[1777202669518,42.24,78104.05,0.0,-0.94607,4e-05,7.56992]
[1777202675484,42.24,78104.13,0.0,-0.94609,4e-05,7.56736]
[1777202680101,42.24,78103.85,0.0,-0.9461,4e-05,7.56637]
[1777202680270,42.24,78103.85,0.0,-0.9461,4e-05,7.56637]
[1777202680519,42.24,78110.29,0.0,-0.94585,4e-05,7.59399]
[1777202682270,42.24,78110.29,0.0,-0.94585,4e-05,7.59399]
[1777202682439,42.24,78115.29,0.0,-0.94566,4e-05,7.61605]
[1777202682526,42.24,78115.29,0.0,-0.94566,4e-05,7.61605]
[1777202688575,42.24,78121.35,0.0,-0.94545,4e-05,7.64014]
[1777202693273,42.24,78121.38,0.0,-0.94545,4e-05,7.63981]
[1777202697487,42.23,78122.99,0.0,-0.94541,4e-05,7.64377]
[1777202697518,42.23,78122.82,0.0,-0.94542,4e-05,7.64299]
[1777202697638,42.23,78123.21,0.0,-0.94541,4e-05,7.64462]
[1777202702678,42.23,78125.99,0.0,-0.9453,4e-05,7.65631]
[1777202706706,42.23,78131.16,0.0,-0.94511,4e-05,7.67828]
[1777202710985,42.23,78130.82,0.0,-0.94513,4e-05,7.67655]
[1777202711022,42.23,78130.82,0.0,-0.94513,4e-05,7.67655]
[1777202711086,42.23,78131.29,0.0,-0.94511,4e-05,7.67849]
[1777202714762,42.23,78135.1,0.0,-0.94497,4e-05,7.69457]
[1777202719798,42.23,78136.06,0.0,-0.94493,4e-05,7.69822]
[1777202725840,42.23,78136.15,0.0,-0.94494,4e-05,7.69804]
[1777202730875,42.22,78137.34,0.0,-0.94489,4e-05,7.70272]
[1777202736351,42.22,78137.27,0.0,-0.94492,4e-05,7.69869]
[1777202737926,42.22,78131.2,0.0,-0.94516,4e-05,7.6723]
[1777202739942,42.22,78127.64,0.0,-0.94529,4e-05,7.65692]
[1777202744979,42.22,78128.49,0.0,-0.94526,4e-05,7.66048]
[1777202750014,42.22,78127.84,0.0,-0.94529,4e-05,7.65758]
[1777202755049,42.22,78127.96,0.0,-0.94528,4e-05,7.65801]
[1777202757063,42.22,78123.95,0.0,-0.94543,4e-05,7.64076]
[1777202762098,42.22,78128.87,0.0,-0.94525,4e-05,7.66194]
[1777202763105,42.22,78133.11,0.0,-0.94509,4e-05,7.68016]
[1777202768140,42.22,78133.28,0.0,-0.94508,4e-05,7.68062]
[1777202773175,42.22,78134.99,0.0,-0.94502,4e-05,7.68765]
[1777202778209,42.22,78134.13,0.0,-0.94505,4e-05,7.68442]
[1777202783246,42.22,78134.86,0.0,-0.94501,4e-05,7.68857]
[1777202788281,42.22,78138.23,0.0,-0.94489,4e-05,7.70274]
[1777202790295,42.22,78142.61,0.0,-0.94472,4e-05,7.7218]
[1777202795329,42.23,78143.95,0.0,-0.94468,4e-05,7.72535]
[1777202798351,42.23,78152.06,0.0,-0.94436,4e-05,7.76111]
[1777202799357,42.23,78157.28,0.0,-0.94416,4e-05,7.7841]
[1777202800366,42.23,78153.22,0.0,-0.94431,4e-05,7.76681]
[1777202802379,42.23,78157.11,0.0,-0.94415,4e-05,7.78437]
[1777202803386,42.23,78162.2,0.0,-0.94395,4e-05,7.8068]
[1777202804393,42.23,78167.64,0.0,-0.94374,4e-05,7.83076]
[1777202807414,42.23,78161.55,0.0,-0.94397,4e-05,7.80499]
[1777202812449,42.24,78162.21,0.0,-0.94393,4e-05,7.80928]
[1777202817483,42.24,78161.48,0.0,-0.94395,4e-05,7.80752]
[1777202822519,42.24,78160.94,0.0,-0.94396,4e-05,7.80661]
[1777202827554,42.25,78158.82,0.0,-0.94402,4e-05,7.79888]
[1777202829568,42.25,78154.44,0.0,-0.94419,4e-05,7.78047]
[1777202831582,42.25,78144.31,0.0,-0.94457,4e-05,7.73725]
[1777202833595,42.25,78140.35,0.0,-0.94472,4e-05,7.7209]
[1777202838632,42.27,78137.22,0.0,-0.94474,4e-05,7.71733]
[1777202843668,42.27,78137.05,0.0,-0.94473,4e-05,7.71874]
[1777202848704,42.28,78137.86,0.0,-0.94468,4e-05,7.72435]
[1777202854745,42.28,78138.93,0.0,-0.94464,4e-05,7.72809]
[1777202859782,42.29,78138.45,0.0,-0.94464,4e-05,7.72855]
[1777202861795,42.29,78143.67,0.0,-0.94443,4e-05,7.75191]
[1777202867328,42.29,78144.79,0.0,-0.94437,4e-05,7.75823]
[1777202875894,42.3,78144.52,0.0,-0.94435,4e-05,7.76066]
[1777202880930,42.31,78144.73,0.0,-0.94433,4e-05,7.76334]
[1777202885965,42.31,78145.21,0.0,-0.94429,4e-05,7.76714]
[1777202891006,42.31,78145.48,0.0,-0.94427,4e-05,7.76999]
[1777202896041,42.32,78142.69,0.0,-0.94436,4e-05,7.75961]
[1777202899062,42.32,78146.21,0.0,-0.94421,4e-05,7.77586]
[1777202904096,42.32,78147.93,0.0,-0.94413,4e-05,7.78492]
[1777202909132,42.33,78148.87,0.0,-0.94408,4e-05,7.79055]
[1777202914166,42.33,78151.57,0.0,-0.94399,4e-05,7.80033]
[1777202919202,42.33,78151.46,0.0,-0.94398,4e-05,7.80133]
[1777202923230,42.33,78146.27,0.0,-0.94417,4e-05,7.78006]
[1777202928264,42.34,78146.4,0.0,-0.94415,4e-05,7.78229]
[1777202933300,42.34,78146.63,0.0,-0.94412,4e-05,7.78495]
[1777202944376,42.35,78143.2,0.0,-0.94422,4e-05,7.77377]
[1777202949411,42.35,78140.77,0.0,-0.9443,4e-05,7.76509]
[1777202956461,42.36,78140.95,0.0,-0.94427,4e-05,7.76838]
[1777202961495,42.36,78142.83,0.0,-0.94418,4e-05,7.77823]
[1777202971566,42.37,78142.96,0.0,-0.94417,4e-05,7.77867]
[1777202976602,42.37,78143.95,0.0,-0.94411,4e-05,7.78455]
[1777202977609,42.37,78147.46,0.0,-0.94398,4e-05,7.80006]
[1777202982644,42.38,78149.96,0.0,-0.94387,4e-05,7.81225]
[1777202995736,42.38,78149.07,0.0,-0.94387,4e-05,7.81192]
[1777203001778,42.39,78152.31,0.0,-0.94373,4e-05,7.82763]
[1777203006813,42.39,78154.23,0.0,-0.94364,4e-05,7.83725]
[1777203010841,42.39,78158.1,0.0,-0.94348,4e-05,7.85506]
[1777203013862,42.39,78153.81,0.0,-0.94364,4e-05,7.83711]
[1777203018897,42.4,78152.52,0.0,-0.94368,4e-05,7.83275]
[1777203020910,42.4,78156.66,0.0,-0.94352,4e-05,7.85125]
[1777203025946,42.4,78157.89,0.0,-0.94346,4e-05,7.85776]
[1777203030980,42.4,78158.75,0.0,-0.94341,4e-05,7.86281]
[1777203036016,42.4,78159.31,0.0,-0.94341,4e-05,7.86287]
[1777203041051,42.41,78158.43,0.0,-0.94343,4e-05,7.86009]
[1777203050116,42.41,78156.32,0.0,-0.94349,4e-05,7.8528]
[1777203055151,42.41,78151.57,0.0,-0.94367,4e-05,7.83327]
[1777203056157,42.41,78148.11,0.0,-0.9438,4e-05,7.8185]
[1777203058172,42.41,78144.27,0.0,-0.94394,4e-05,7.80239]
[1777203064214,42.42,78143.4,0.0,-0.94396,4e-05,7.80033]
[1777203071267,42.42,78143.63,0.0,-0.94394,4e-05,7.80326]
[1777203076305,42.42,78143.62,0.0,-0.94392,4e-05,7.80458]
[1777203082346,42.43,78143.54,0.0,-0.94391,4e-05,7.80579]
[1777203087381,42.43,78141.74,0.0,-0.94397,4e-05,7.79925]
[1777203093424,42.43,78142.38,0.0,-0.94395,4e-05,7.8001]
[1777203099466,42.44,78142.06,0.0,-0.94395,4e-05,7.80019]
[1777203104501,42.44,78142.57,0.0,-0.94392,4e-05,7.80359]
[1777203109536,42.44,78143.32,0.0,-0.94388,4e-05,7.80799]
[1777203114571,42.44,78142.29,0.0,-0.94391,4e-05,7.8047]
[1777203120613,42.45,78142.38,0.0,-0.9439,4e-05,7.80653]
[1777203125648,42.45,78141.25,0.0,-0.94393,4e-05,7.80286]
[1777203126655,42.45,78136.45,0.0,-0.94411,4e-05,7.78235]
[1777203127662,42.45,78131.17,0.0,-0.94431,4e-05,7.75984]
[1777203129676,42.45,78125.1,0.0,-0.94454,4e-05,7.73434]
[1777203134711,42.46,78125.42,0.0,-0.94451,4e-05,7.73754]
[1777203139746,42.48,78128.31,0.0,-0.94428,4e-05,7.76335]
[1777203144781,42.49,78128.02,0.0,-0.94427,4e-05,7.76358]
[1777203149816,42.49,78126.51,0.0,-0.94432,4e-05,7.7585]
[1777203154850,42.49,78127.07,0.0,-0.94431,4e-05,7.75894]
[1777203159886,42.5,78128.02,0.0,-0.94426,4e-05,7.7644]
[1777203164920,42.5,78127.44,0.0,-0.94427,4e-05,7.7632]
[1777203169956,42.5,78124.9,0.0,-0.94435,4e-05,7.75354]
[1777203174557,42.5,78122.28,0.0,-0.94444,4e-05,7.74335]
[1777203174769,42.5,78122.28,0.0,-0.94444,4e-05,7.74335]
[1777203177005,42.51,78104.5,0.0,-0.94511,4e-05,7.66793]
[1777203179698,42.51,78102.92,0.0,-0.94517,4e-05,7.66146]
[1777203179739,42.51,78103.46,0.0,-0.94514,4e-05,7.66459]
[1777203180678,42.51,78103.46,0.0,-0.94514,4e-05,7.66459]
[1777203182519,42.51,78103.21,0.0,-0.94515,4e-05,7.66394]
[1777203184523,42.51,78103.15,0.0,-0.94514,4e-05,7.66453]
[1777203188082,42.51,78106.87,0.0,-0.945,4e-05,7.68003]
[1777203190524,42.51,78108.09,0.0,-0.94496,4e-05,7.68506]
[1777203190723,42.51,78108.09,0.0,-0.94496,4e-05,7.68506]
[1777203190771,42.51,78108.09,0.0,-0.94496,4e-05,7.68506]
[1777203190778,42.51,78107.23,0.0,-0.94499,4e-05,7.68127]
[1777203197145,42.51,78108.36,0.0,-0.94493,4e-05,7.68807]
[1777203198926,42.51,78108.36,0.0,-0.94493,4e-05,7.68807]
[1777203199025,42.51,78108.4,0.0,-0.94493,4e-05,7.68863]
[1777203204194,42.52,78108.56,0.0,-0.9449,4e-05,7.69125]
[1777203207876,42.52,78108.64,0.0,-0.94489,4e-05,7.69232]
[1777203208020,42.52,78108.64,0.0,-0.94489,4e-05,7.69232]
[1777203207912,42.52,78111.17,0.0,-0.9448,4e-05,7.70352]
[1777203208900,42.52,78111.17,0.0,-0.9448,4e-05,7.70352]
[1777203209027,42.52,78111.3,0.0,-0.94479,4e-05,7.70442]
[1777203214264,42.53,78111.64,0.0,-0.94478,4e-05,7.70454]
[1777203218042,42.53,78112.13,0.0,-0.94475,4e-05,7.70769]
[1777203218272,42.53,78112.13,0.0,-0.94475,4e-05,7.70769]
[1777203218292,42.53,78113.88,0.0,-0.94468,4e-05,7.71555]
[1777203219164,42.53,78113.88,0.0,-0.94468,4e-05,7.71555]
[1777203219275,42.53,78113.88,0.0,-0.94468,4e-05,7.71555]
[1777203225283,42.53,78113.48,0.0,-0.94468,4e-05,7.71552]
[1777203225522,42.53,78113.48,0.0,-0.94468,4e-05,7.71552]
[1777203225598,42.53,78113.11,0.0,-0.94469,4e-05,7.71462]
[1777203226347,42.53,78113.11,0.0,-0.94469,4e-05,7.71462]
[1777203226524,42.53,78113.11,0.0,-0.94469,4e-05,7.71462]
[1777203234404,42.54,78113.23,0.0,-0.94466,4e-05,7.71825]
[1777203235234,42.54,78113.23,0.0,-0.94466,4e-05,7.71825]
[1777203235275,42.54,78113.23,0.0,-0.94466,4e-05,7.71825]
[1777203235938,42.54,78113.23,0.0,-0.94466,4e-05,7.71825]
[1777203236021,42.54,78113.23,0.0,-0.94466,4e-05,7.71825]
[1777203236037,42.54,78113.19,0.0,-0.94465,4e-05,7.71843]
[1777203241454,42.54,78114.6,0.0,-0.94458,4e-05,7.72654]
[1777203243597,42.55,78117.63,0.0,-0.94446,4e-05,7.7399]
[1777203243775,42.55,78117.63,0.0,-0.94446,4e-05,7.7399]
[1777203243853,42.55,78118.14,0.0,-0.94444,4e-05,7.74241]
[1777203244678,42.55,78118.14,0.0,-0.94444,4e-05,7.74241]
[1777203244778,42.55,78118.14,0.0,-0.94444,4e-05,7.74241]
[1777203250516,42.55,78119.85,0.0,-0.94436,4e-05,7.75189]
[1777203255551,42.55,78119.67,0.0,-0.94435,4e-05,7.75256]
[1777203258749,42.56,78120.11,0.0,-0.94433,4e-05,7.75502]
[1777203258769,42.56,78120.11,0.0,-0.94433,4e-05,7.75502]
[1777203258807,42.56,78120.45,0.0,-0.94431,4e-05,7.75676]
[1777203259829,42.56,78120.45,0.0,-0.94431,4e-05,7.75676]
[1777203260027,42.56,78120.45,0.0,-0.94431,4e-05,7.75676]
[1777203265624,42.56,78119.64,0.0,-0.94433,4e-05,7.7552]
[1777203271666,42.56,78119.81,0.0,-0.94433,4e-05,7.75416]
[1777203279722,42.57,78120.0,0.0,-0.9443,4e-05,7.75712]
[1777203284890,42.57,78118.48,0.0,-0.94435,4e-05,7.75164]
[1777203285019,42.57,78118.48,0.0,-0.94435,4e-05,7.75164]
[1777203284984,42.57,78117.99,0.0,-0.94436,4e-05,7.74981]
[1777203285962,42.57,78117.99,0.0,-0.94436,4e-05,7.74981]
[1777203286023,42.57,78117.99,0.0,-0.94436,4e-05,7.74981]
[1777203286064,42.57,78115.43,0.0,-0.94446,4e-05,7.73909]
[1777203291806,42.57,78116.24,0.0,-0.94441,4e-05,7.74438]
[1777203293600,42.58,78117.23,0.0,-0.94437,4e-05,7.74894]
[1777203293770,42.58,78117.23,0.0,-0.94437,4e-05,7.74894]
[1777203293820,42.58,78116.25,0.0,-0.94441,4e-05,7.74502]
[1777203294580,42.58,78116.25,0.0,-0.94441,4e-05,7.74502]
[1777203294771,42.58,78116.25,0.0,-0.94441,4e-05,7.74502]
[1777203299862,42.58,78115.69,0.0,-0.94441,4e-05,7.74447]
[1777203306911,42.58,78115.56,0.0,-0.9444,4e-05,7.74613]
[1777203309341,42.59,78116.35,0.0,-0.94436,4e-05,7.75016]
[1777203309519,42.59,78116.35,0.0,-0.94436,4e-05,7.75016]
[1777203309932,42.59,78115.65,0.0,-0.94438,4e-05,7.74747]
[1777203310561,42.59,78115.65,0.0,-0.94438,4e-05,7.74747]
[1777203310770,42.59,78115.65,0.0,-0.94438,4e-05,7.74747]
[1777203317988,42.59,78115.22,0.0,-0.94438,4e-05,7.74823]
[1777203318259,42.59,78115.22,0.0,-0.94438,4e-05,7.74823]
[1777203318273,42.59,78115.22,0.0,-0.94438,4e-05,7.74823]
[1777203318994,42.59,78114.18,0.0,-0.94441,4e-05,7.74409]
[1777203319384,42.59,78114.18,0.0,-0.94441,4e-05,7.74409]
[1777203319521,42.59,78114.18,0.0,-0.94441,4e-05,7.74409]
[1777203320708,42.59,78114.18,0.0,-0.94441,4e-05,7.74443]
[1777203320770,42.59,78114.18,0.0,-0.94441,4e-05,7.74443]
[1777203321009,42.59,78105.03,0.0,-0.94475,4e-05,7.70553]
[1777203321408,42.59,78105.03,0.0,-0.94475,4e-05,7.70553]
[1777203321521,42.59,78105.03,0.0,-0.94475,4e-05,7.70553]
[1777203322016,42.6,78102.45,0.0,-0.94485,4e-05,7.69489]
[1777203327050,42.6,78100.21,0.0,-0.94491,4e-05,7.68741]
[1777203331506,42.6,78099.98,0.0,-0.94493,4e-05,7.68474]
[1777203331524,42.6,78099.98,0.0,-0.94493,4e-05,7.68474]
[1777203337121,42.61,78099.1,0.0,-0.94494,4e-05,7.6835]
[1777203338434,42.61,78099.2,0.0,-0.94493,4e-05,7.68435]
[1777203338524,42.61,78099.2,0.0,-0.94493,4e-05,7.68435]
[1777203339135,42.61,78099.31,0.0,-0.94493,4e-05,7.68523]
[1777203339468,42.61,78099.31,0.0,-0.94493,4e-05,7.68523]
[1777203339530,42.61,78099.31,0.0,-0.94493,4e-05,7.68523]
[1777203345177,42.62,78099.95,0.0,-0.94488,4e-05,7.69042]
[1777203350212,42.62,78100.57,0.0,-0.94484,4e-05,7.69504]
[1777203356415,42.62,78099.68,0.0,-0.94486,4e-05,7.69279]
[1777203356520,42.62,78099.68,0.0,-0.94486,4e-05,7.69279]
[1777203356565,42.63,78099.68,0.0,-0.94485,4e-05,7.69396]
[1777203357361,42.63,78099.68,0.0,-0.94485,4e-05,7.69396]
[1777203357527,42.63,78099.68,0.0,-0.94485,4e-05,7.69396]
[1777203364129,42.63,78098.52,0.0,-0.94487,4e-05,7.69094]
[1777203364269,42.63,78098.52,0.0,-0.94487,4e-05,7.69094]
[1777203364311,42.63,78096.72,0.0,-0.94493,4e-05,7.68402]
[1777203365383,42.63,78096.72,0.0,-0.94493,4e-05,7.68402]
[1777203365521,42.63,78096.72,0.0,-0.94493,4e-05,7.68402]
[1777203371360,42.63,78095.32,0.0,-0.945,4e-05,7.67705]
[1777203372315,42.63,78095.32,0.0,-0.945,4e-05,7.67705]
[1777203372520,42.63,78095.32,0.0,-0.945,4e-05,7.67705]
[1777203372523,42.63,78095.16,0.0,-0.945,4e-05,7.67624]
[1777203373711,42.63,78095.16,0.0,-0.945,4e-05,7.67624]
[1777203373775,42.63,78095.16,0.0,-0.945,4e-05,7.67624]
[1777203379416,42.63,78094.94,0.0,-0.94499,4e-05,7.67749]
[1777203380894,42.63,78094.94,0.0,-0.94499,4e-05,7.67749]
[1777203381022,42.63,78094.94,0.0,-0.94499,4e-05,7.67749]
[1777203383680,42.64,78094.71,0.0,-0.94499,4e-05,7.67764]
[1777203383781,42.64,78094.71,0.0,-0.94499,4e-05,7.67764]
[1777203384126,42.64,78094.64,0.0,-0.94499,4e-05,7.67771]
[1777203385391,42.64,78093.34,0.0,-0.94504,4e-05,7.67253]
[1777203385522,42.64,78093.34,0.0,-0.94504,4e-05,7.67253]
[1777203391233,42.64,78089.92,0.0,-0.94516,4e-05,7.65822]
[1777203391566,42.64,78089.92,0.0,-0.94516,4e-05,7.65822]
[1777203391769,42.64,78089.92,0.0,-0.94516,4e-05,7.65822]
[1777203391792,42.64,78089.97,0.0,-0.94518,4e-05,7.65493]
[1777203392439,42.64,78089.97,0.0,-0.94518,4e-05,7.65493]
[1777203392531,42.64,78089.97,0.0,-0.94518,4e-05,7.65493]
[1777203397542,42.64,78090.47,0.0,-0.94515,4e-05,7.65889]
[1777203398467,42.64,78090.47,0.0,-0.94515,4e-05,7.65889]
[1777203398522,42.64,78090.47,0.0,-0.94515,4e-05,7.65889]
[1777203398994,42.64,78090.47,0.0,-0.94515,4e-05,7.65889]
[1777203399029,42.64,78090.47,0.0,-0.94515,4e-05,7.65889]
[1777203399095,42.64,78091.12,0.0,-0.94512,4e-05,7.66205]
[1777203403610,42.64,78090.64,0.0,-0.94514,4e-05,7.65961]
[1777203405409,42.64,78091.92,0.0,-0.94509,4e-05,7.66519]
[1777203405524,42.64,78091.92,0.0,-0.94509,4e-05,7.66519]
[1777203410438,42.65,78091.63,0.0,-0.94509,4e-05,7.66587]
[1777203410532,42.65,78091.63,0.0,-0.94509,4e-05,7.66587]
[1777203415669,42.65,78092.09,0.0,-0.94505,4e-05,7.6701]
[1777203420704,42.65,78093.16,0.0,-0.94499,4e-05,7.67652]
[1777203422105,42.65,78093.16,0.0,-0.94499,4e-05,7.67652]
[1777203422274,42.65,78093.66,0.0,-0.94497,4e-05,7.6785]
[1777203427753,42.65,78094.14,0.0,-0.94496,4e-05,7.67958]
[1777203432788,42.65,78093.84,0.0,-0.94498,4e-05,7.67753]
[1777203437822,42.65,78094.74,0.0,-0.94495,4e-05,7.68063]
[1777203438866,42.65,78094.74,0.0,-0.94495,4e-05,7.68063]
[1777203439023,42.65,78094.74,0.0,-0.94495,4e-05,7.68063]
[1777203444872,42.65,78095.71,0.0,-0.94492,4e-05,7.68418]
[1777203447899,42.65,78096.94,0.0,-0.94487,4e-05,7.69016]
[1777203448023,42.65,78096.94,0.0,-0.94487,4e-05,7.69016]
[1777203458970,42.66,78096.12,0.0,-0.94488,4e-05,7.6876]
[1777203462076,42.66,78095.55,0.0,-0.9449,4e-05,7.68588]
[1777203462271,42.66,78095.55,0.0,-0.9449,4e-05,7.68588]
[1777203468034,42.67,78096.97,0.0,-0.94482,4e-05,7.69444]
[1777203471852,42.67,78099.23,0.0,-0.94473,4e-05,7.70513]
[1777203472020,42.67,78099.23,0.0,-0.94473,4e-05,7.70513]
[1777203476746,42.67,78098.11,0.0,-0.94476,4e-05,7.70199]
[1777203476770,42.67,78098.11,0.0,-0.94476,4e-05,7.70199]
[1777203487166,42.68,78097.29,0.0,-0.94475,4e-05,7.70208]
[1777203493209,42.68,78097.62,0.0,-0.94472,4e-05,7.70537]
[1777203495199,42.68,78097.62,0.0,-0.94472,4e-05,7.70537]
[1777203495274,42.68,78097.62,0.0,-0.94472,4e-05,7.70537]
[1777203501266,42.69,78097.8,0.0,-0.9447,4e-05,7.70856]
[1777203503866,42.69,78098.22,0.0,-0.94467,4e-05,7.71095]
[1777203504024,42.69,78098.22,0.0,-0.94467,4e-05,7.71095]
[1777203509323,42.69,78098.28,0.0,-0.94466,4e-05,7.71295]
[1777203514358,42.7,78098.57,0.0,-0.94465,4e-05,7.71222]
[1777203519225,42.7,78098.57,0.0,-0.94465,4e-05,7.71306]
[1777203519274,42.7,78098.57,0.0,-0.94465,4e-05,7.71306]
[1777203525435,42.7,78099.39,0.0,-0.9446,4e-05,7.71876]
[1777203530470,42.71,78099.51,0.0,-0.94458,4e-05,7.72058]
[1777203536512,42.71,78099.31,0.0,-0.94457,4e-05,7.72151]
[1777203537864,42.71,78099.31,0.0,-0.94457,4e-05,7.72151]
[1777203538020,42.71,78099.31,0.0,-0.94457,4e-05,7.72151]
[1777203545806,42.71,78096.88,0.0,-0.94464,4e-05,7.71319]
[1777203546020,42.71,78096.88,0.0,-0.94464,4e-05,7.71319]
[1777203548596,42.72,78094.03,0.0,-0.94474,4e-05,7.70207]
[1777203552843,42.72,78093.31,0.0,-0.94476,4e-05,7.69955]
[1777203553024,42.72,78093.31,0.0,-0.94476,4e-05,7.69955]
[1777203558666,42.72,78093.16,0.0,-0.94475,4e-05,7.70113]
[1777203561056,42.72,78090.89,0.0,-0.94483,4e-05,7.69171]
[1777203561271,42.72,78090.89,0.0,-0.94483,4e-05,7.69171]
[1777203566722,42.73,78091.19,0.0,-0.9448,4e-05,7.69493]
[1777203575889,42.73,78090.72,0.0,-0.94481,4e-05,7.69401]
[1777203576020,42.73,78090.72,0.0,-0.94481,4e-05,7.69401]
[1777203583840,42.74,78091.14,0.0,-0.94479,4e-05,7.69582]
[1777203587342,42.74,78091.17,0.0,-0.94478,4e-05,7.6962]
[1777203587521,42.74,78091.17,0.0,-0.94478,4e-05,7.6967]
[1777203592905,42.74,78090.94,0.0,-0.94478,4e-05,7.69721]
[1777203599870,42.74,78090.99,0.0,-0.94477,4e-05,7.69815]
[1777203600021,42.74,78090.99,0.0,-0.94477,4e-05,7.69815]
[1777203605995,42.75,78091.37,0.0,-0.94473,4e-05,7.70215]
[1777203614057,42.75,78091.98,0.0,-0.94469,4e-05,7.70658]
[1777203617242,42.75,78092.28,0.0,-0.94468,4e-05,7.70808]
[1777203617269,42.75,78092.28,0.0,-0.94468,4e-05,7.70808]
[1777203624128,42.76,78092.43,0.0,-0.94465,4e-05,7.71062]
[1777203629163,42.76,78092.33,0.0,-0.94465,4e-05,7.71121]
[1777203637218,42.76,78092.37,0.0,-0.94467,4e-05,7.70755]
[1777203644268,42.75,78091.91,0.0,-0.94471,4e-05,7.70341]
[1777203646168,42.75,78091.04,0.0,-0.94475,4e-05,7.69939]
[1777203646271,42.75,78091.04,0.0,-0.94475,4e-05,7.69939]
[1777203651317,42.75,78091.75,0.0,-0.94474,4e-05,7.70061]
[1777203656351,42.74,78091.72,0.0,-0.94475,4e-05,7.69897]
[1777203664409,42.74,78093.31,0.0,-0.94471,4e-05,7.70331]
[1777203666883,42.74,78095.29,0.0,-0.94464,4e-05,7.71115]
[1777203667023,42.74,78095.29,0.0,-0.94464,4e-05,7.71115]
[1777203672466,42.73,78098.34,0.0,-0.94455,4e-05,7.72218]
[1777203673411,42.73,78098.34,0.0,-0.94455,4e-05,7.72218]
[1777203673525,42.73,78097.55,0.0,-0.94458,4e-05,7.71847]
[1777203679514,42.73,78098.17,0.0,-0.94456,4e-05,7.72068]
[1777203681372,42.73,78098.17,0.0,-0.94456,4e-05,7.72068]
[1777203681524,42.73,78098.12,0.0,-0.94456,4e-05,7.72083]
[1777203686564,42.73,78098.06,0.0,-0.94455,4e-05,7.7215]
[1777203688470,42.73,78098.06,0.0,-0.94455,4e-05,7.7215]
[1777203688523,42.74,78098.23,0.0,-0.94454,4e-05,7.72241]
[1777203693606,42.74,78099.39,0.0,-0.94451,4e-05,7.72488]
[1777203693775,42.74,78099.39,0.0,-0.94451,4e-05,7.72488]
[1777203700662,42.74,78099.19,0.0,-0.94451,4e-05,7.72561]
[1777203705698,42.74,78098.52,0.0,-0.94452,4e-05,7.72364]
[1777203714762,42.75,78098.36,0.0,-0.94452,4e-05,7.72461]
[1777203716104,42.75,78098.36,0.0,-0.94452,4e-05,7.72461]
[1777203716274,42.75,78098.36,0.0,-0.94452,4e-05,7.72461]
[1777203722819,42.75,78097.56,0.0,-0.94453,4e-05,7.72278]
[1777203727855,42.75,78097.56,0.0,-0.94452,4e-05,7.72388]
[1777203737926,42.76,78097.56,0.0,-0.9445,4e-05,7.72612]
[1777203738658,42.76,78097.56,0.0,-0.9445,4e-05,7.72612]
[1777203738770,42.76,78097.56,0.0,-0.9445,4e-05,7.72612]
[1777203745982,42.76,78097.98,0.0,-0.94447,4e-05,7.72985]
[1777203752024,42.76,78098.0,0.0,-0.94448,4e-05,7.72802]
[1777203754852,42.76,78097.98,0.0,-0.94447,4e-05,7.72818]
[1777203755022,42.76,78097.98,0.0,-0.94447,4e-05,7.72818]
[1777203762931,42.77,78097.75,0.0,-0.94447,4e-05,7.72849]
[1777203763021,42.77,78097.75,0.0,-0.94447,4e-05,7.72849]
[1777203771157,42.77,78097.73,0.0,-0.94444,4e-05,7.73178]
[1777203779213,42.78,78097.34,0.0,-0.94444,4e-05,7.73223]
[1777203784323,42.78,78098.54,0.0,-0.94438,4e-05,7.7387]
[1777203786149,42.78,78098.18,0.0,-0.94439,4e-05,7.73742]
[1777203786269,42.78,78098.18,0.0,-0.94439,4e-05,7.73742]
[1777203795400,42.79,78096.22,0.0,-0.94444,4e-05,7.7318]
[1777203801441,42.79,78095.91,0.0,-0.94444,4e-05,7.73214]
[1777203807484,42.8,78095.91,0.0,-0.94442,4e-05,7.73383]
[1777203808833,42.8,78095.15,0.0,-0.94445,4e-05,7.73087]
[1777203809019,42.8,78095.15,0.0,-0.94445,4e-05,7.73087]
[1777203815540,42.8,78093.82,0.0,-0.9445,4e-05,7.7239]
[1777203816613,42.8,78093.82,0.0,-0.9445,4e-05,7.7239]
[1777203816770,42.8,78093.82,0.0,-0.9445,4e-05,7.7239]
[1777203822589,42.8,78093.28,0.0,-0.9445,4e-05,7.72369]
[1777203827623,42.81,78092.71,0.0,-0.94451,4e-05,7.72278]
[1777203830645,42.81,78096.86,0.0,-0.94434,4e-05,7.74142]
[1777203833073,42.81,78097.1,0.0,-0.94433,4e-05,7.74275]
[1777203833274,42.81,78097.1,0.0,-0.94433,4e-05,7.74275]
[1777203838701,42.81,78097.14,0.0,-0.94431,4e-05,7.74483]
[1777203843986,42.82,78097.13,0.0,-0.9443,4e-05,7.74587]
[1777203846521,42.82,78097.07,0.0,-0.9443,4e-05,7.74616]
[1777203851792,42.82,78097.18,0.0,-0.94428,4e-05,7.74854]
[1777203856830,42.83,78097.85,0.0,-0.94424,4e-05,7.75302]
[1777203858146,42.83,78097.85,0.0,-0.94424,4e-05,7.75302]
[1777203858270,42.83,78097.85,0.0,-0.94424,4e-05,7.75302]
[1777203863879,42.83,78097.88,0.0,-0.94422,4e-05,7.75501]
[1777203869007,42.83,78095.91,0.0,-0.94429,4e-05,7.74766]
[1777203869020,42.83,78095.91,0.0,-0.94429,4e-05,7.74766]
[1777203876973,42.84,78097.69,0.0,-0.94422,4e-05,7.75433]
[1777203883015,42.84,78097.27,0.0,-0.94422,4e-05,7.75415]
[1777203888049,42.84,78097.42,0.0,-0.9442,4e-05,7.75614]
[1777203893085,42.85,78097.37,0.0,-0.94419,4e-05,7.75728]
[1777203899127,42.85,78097.13,0.0,-0.94419,4e-05,7.75789]
[1777203900199,42.85,78097.13,0.0,-0.94419,4e-05,7.75789]
[1777203900270,42.85,78097.13,0.0,-0.94419,4e-05,7.75789]
[1777203906176,42.85,78098.56,0.0,-0.94411,4e-05,7.76591]
[1777203906751,42.85,78098.56,0.0,-0.94411,4e-05,7.76591]
[1777203906773,42.85,78098.56,0.0,-0.94411,4e-05,7.76591]
[1777203913225,42.86,78098.54,0.0,-0.9441,4e-05,7.76766]
[1777203918260,42.86,78098.55,0.0,-0.94409,4e-05,7.769]
[1777203920274,42.86,78078.32,0.0,-0.94485,4e-05,7.68322]
[1777203921281,42.86,78072.92,0.0,-0.94505,4e-05,7.66067]
[1777203922701,42.86,78072.92,0.0,-0.94505,4e-05,7.66067]
[1777203922773,42.86,78072.49,0.0,-0.94506,4e-05,7.65928]
[1777203925310,42.87,78077.27,0.0,-0.94487,4e-05,7.68087]
[1777203926809,42.87,78077.66,0.0,-0.94485,4e-05,7.68293]
[1777203927020,42.87,78077.66,0.0,-0.94485,4e-05,7.68293]
[1777203932358,42.87,78077.74,0.0,-0.94485,4e-05,7.6823]
[1777203933077,42.87,78077.74,0.0,-0.94485,4e-05,7.6823]
[1777203934531,42.87,78078.53,0.0,-0.94481,4e-05,7.68607]
[1777203934601,42.87,78078.49,0.0,-0.94481,4e-05,7.68631]
[1777203935686,42.87,78078.49,0.0,-0.94481,4e-05,7.68631]
[1777203935771,42.87,78078.49,0.0,-0.94481,4e-05,7.68672]
[1777203942428,42.88,78076.39,0.0,-0.94486,4e-05,7.68063]
[1777203943190,42.88,78076.39,0.0,-0.94486,4e-05,7.68063]
[1777203943271,42.88,78076.39,0.0,-0.94486,4e-05,7.68063]
[1777203943598,42.88,78076.39,0.0,-0.94486,4e-05,7.68063]
[1777203943626,42.88,78075.22,0.0,-0.9449,4e-05,7.67608]
[1777203943771,42.88,78075.22,0.0,-0.9449,4e-05,7.67608]
[1777203949477,42.89,78075.43,0.0,-0.94487,4e-05,7.67956]
[1777203951467,42.89,78075.38,0.0,-0.94487,4e-05,7.67978]
[1777203951520,42.89,78075.38,0.0,-0.94487,4e-05,7.67978]
[1777203959549,42.9,78073.41,0.0,-0.94491,4e-05,7.67526]
[1777203960168,42.9,78073.41,0.0,-0.94491,4e-05,7.67526]
[1777203960270,42.9,78073.41,0.0,-0.94491,4e-05,7.67526]
[1777203960761,42.9,78073.41,0.0,-0.94491,4e-05,7.67526]
[1777203960774,42.9,78073.41,0.0,-0.94491,4e-05,7.67526]
[1777203961562,42.9,78073.35,0.0,-0.9449,4e-05,7.67588]
[1777203966597,42.9,78073.32,0.0,-0.94488,4e-05,7.67793]
[1777203971014,42.91,78073.03,0.0,-0.94488,4e-05,7.67843]
[1777203971272,42.91,78073.03,0.0,-0.94488,4e-05,7.67843]
[1777203975240,42.91,78075.03,0.0,-0.9448,4e-05,7.68761]
[1777203975270,42.91,78075.03,0.0,-0.9448,4e-05,7.68761]
[1777203975597,42.91,78075.03,0.0,-0.9448,4e-05,7.68761]
[1777203975774,42.91,78075.03,0.0,-0.9448,4e-05,7.68761]
[1777203975660,42.91,78076.36,0.0,-0.94474,4e-05,7.69368]
[1777203980694,42.91,78076.19,0.0,-0.94473,4e-05,7.695]
[1777203985730,42.92,78076.1,0.0,-0.94472,4e-05,7.69666]
[1777203986990,42.92,78075.74,0.0,-0.94473,4e-05,7.69554]
[1777203988863,42.92,78076.01,0.0,-0.94471,4e-05,7.6975]
[1777203994795,42.93,78076.45,0.0,-0.94469,4e-05,7.69841]
[1777203996515,42.93,78076.49,0.0,-0.94469,4e-05,7.69899]
[1777203996770,42.93,78076.49,0.0,-0.94469,4e-05,7.69899]
[1777203997508,42.93,78076.49,0.0,-0.94468,4e-05,7.6994]
[1777203997520,42.93,78076.49,0.0,-0.94468,4e-05,7.6994]
[1777203997814,42.93,78076.46,0.0,-0.94468,4e-05,7.69968]
[1777204003708,42.93,78078.02,0.0,-0.94461,4e-05,7.70793]
[1777204003769,42.93,78078.02,0.0,-0.94461,4e-05,7.70793]
[1777204010527,42.94,78078.66,0.0,-0.94456,4e-05,7.713]
[1777204010774,42.94,78078.66,0.0,-0.94456,4e-05,7.713]
[1777204011213,42.94,78079.07,0.0,-0.94453,4e-05,7.7159]
[1777204011272,42.94,78079.07,0.0,-0.94453,4e-05,7.7159]
[1777204011373,42.94,78079.5,0.0,-0.94451,4e-05,7.71811]
[1777204017976,42.94,78080.87,0.0,-0.94444,4e-05,7.72617]
[1777204023012,42.95,78080.06,0.0,-0.94445,4e-05,7.72488]
[1777204024060,42.95,78080.06,0.0,-0.94445,4e-05,7.72488]
[1777204024270,42.95,78080.06,0.0,-0.94445,4e-05,7.72488]
[1777204029263,42.95,78079.84,0.0,-0.94445,4e-05,7.72576]
[1777204029272,42.95,78079.84,0.0,-0.94445,4e-05,7.72576]
[1777204029861,42.95,78080.42,0.0,-0.94442,4e-05,7.72859]
[1777204030018,42.95,78080.42,0.0,-0.94442,4e-05,7.72859]
[1777204030120,42.95,78080.42,0.0,-0.94442,4e-05,7.72895]
[1777204035398,42.96,78079.27,0.0,-0.94445,4e-05,7.72548]
[1777204035521,42.96,78079.27,0.0,-0.94445,4e-05,7.72548]
[1777204041138,42.96,78080.35,0.0,-0.94438,4e-05,7.73257]
[1777204046219,42.97,78080.45,0.0,-0.94436,4e-05,7.73474]
[1777204052215,42.97,78080.42,0.0,-0.94437,4e-05,7.73329]
[1777204056736,42.97,78080.35,0.0,-0.94436,4e-05,7.73403]
[1777204056775,42.97,78080.35,0.0,-0.94436,4e-05,7.73403]
[1777204057234,42.97,78080.42,0.0,-0.94436,4e-05,7.73468]
[1777204057271,42.97,78080.42,0.0,-0.94436,4e-05,7.73468]
[1777204057286,42.98,78080.42,0.0,-0.94435,4e-05,7.73502]
[1777204063292,42.98,78079.85,0.0,-0.94436,4e-05,7.73467]
[1777204068327,42.98,78079.7,0.0,-0.94435,4e-05,7.73575]
[1777204073362,42.99,78080.0,0.0,-0.94432,4e-05,7.73873]
[1777204078227,42.99,78078.35,0.0,-0.94437,4e-05,7.73309]
[1777204078270,42.99,78078.35,0.0,-0.94437,4e-05,7.73309]
[1777204082750,42.99,78078.4,0.0,-0.94436,4e-05,7.73434]
[1777204082771,42.99,78078.4,0.0,-0.94436,4e-05,7.73434]
[1777204082852,42.99,78080.37,0.0,-0.94428,4e-05,7.74342]
[1777204084268,42.99,78081.13,0.0,-0.94424,4e-05,7.74699]
[1777204084522,42.99,78081.13,0.0,-0.94424,4e-05,7.74699]
[1777204093502,43.0,78081.84,0.0,-0.94419,4e-05,7.75318]
[1777204096720,43.0,78082.74,0.0,-0.94415,4e-05,7.75764]
[1777204096773,43.0,78082.74,0.0,-0.94415,4e-05,7.75764]
[1777204097786,43.0,78083.65,0.0,-0.94411,4e-05,7.76183]
[1777204097880,43.0,78083.52,0.0,-0.94411,4e-05,7.76157]
[1777204098018,43.0,78083.52,0.0,-0.94411,4e-05,7.76157]
[1777204102046,43.01,78084.77,0.0,-0.94406,4e-05,7.7681]
[1777204102273,43.01,78084.77,0.0,-0.94406,4e-05,7.7681]
[1777204110621,43.01,78088.01,0.0,-0.94391,4e-05,7.78421]
[1777204110991,43.01,78088.01,0.0,-0.94391,4e-05,7.78421]
[1777204111020,43.01,78088.01,0.0,-0.94391,4e-05,7.78421]
[1777204112245,43.01,78088.09,0.0,-0.94393,4e-05,7.78138]
[1777204112269,43.01,78088.09,0.0,-0.94393,4e-05,7.78138]
[1777204112635,43.01,78088.19,0.0,-0.94392,4e-05,7.78204]
[1777204121698,43.02,78088.44,0.0,-0.94389,4e-05,7.78515]
[1777204123834,43.02,78090.27,0.0,-0.94382,4e-05,7.79319]
[1777204124020,43.02,78091.68,0.0,-0.94377,4e-05,7.79942]
[1777204129754,43.02,78093.02,0.0,-0.94371,4e-05,7.80619]
[1777204134789,43.02,78094.19,0.0,-0.94365,4e-05,7.81194]
[1777204137050,43.02,78094.33,0.0,-0.94365,4e-05,7.8128]
[1777204137268,43.02,78094.33,0.0,-0.94365,4e-05,7.8128]
[1777204138572,43.02,78094.37,0.0,-0.94364,4e-05,7.8131]
[1777204138769,43.02,78094.37,0.0,-0.94364,4e-05,7.8131]
[1777204138817,43.02,78094.66,0.0,-0.94363,4e-05,7.81447]
[1777204140518,43.02,78094.37,0.0,-0.94364,4e-05,7.81334]
[1777204142845,43.02,78101.17,0.0,-0.94338,4e-05,7.84283]
[1777204143939,43.02,78101.17,0.0,-0.94338,4e-05,7.84283]
[1777204144020,43.02,78101.8,0.0,-0.94335,4e-05,7.8456]
[1777204145548,43.02,78101.8,0.0,-0.94335,4e-05,7.8456]
[1777204145767,43.02,78101.8,0.0,-0.94335,4e-05,7.8456]
[1777204145866,43.02,78101.34,0.0,-0.94337,4e-05,7.84375]
[1777204153921,43.02,78102.09,0.0,-0.94334,4e-05,7.84742]
[1777204156176,43.02,78103.23,0.0,-0.94329,4e-05,7.85241]
[1777204156270,43.02,78103.23,0.0,-0.94329,4e-05,7.85241]
[1777204166006,43.03,78103.31,0.0,-0.94328,4e-05,7.85318]
[1777204167939,43.03,78103.31,0.0,-0.94328,4e-05,7.85318]
[1777204168019,43.03,78103.7,0.0,-0.94327,4e-05,7.8549]
[1777204169382,43.03,78103.91,0.0,-0.94326,4e-05,7.85584]
[1777204169519,43.03,78103.91,0.0,-0.94326,4e-05,7.85584]
[1777204169594,43.03,78103.91,0.0,-0.94326,4e-05,7.85591]
[1777204177095,43.03,78103.91,0.0,-0.94326,4e-05,7.85591]
[1777204188160,43.03,78103.91,0.0,-0.94328,4e-05,7.85315]
[1777204189612,43.03,78103.91,0.0,-0.94328,4e-05,7.85315]
[1777204189769,43.03,78103.91,0.0,-0.94328,4e-05,7.85315]
[1777204195209,43.03,78103.31,0.0,-0.9433,4e-05,7.85083]
[1777204201251,43.03,78107.79,0.0,-0.94312,4e-05,7.87027]
[1777204202891,43.03,78107.79,0.0,-0.94312,4e-05,7.87027]
[1777204203018,43.03,78107.79,0.0,-0.94312,4e-05,7.87027]
[1777204204598,43.03,78112.6,0.0,-0.94294,4e-05,7.89097]
[1777204204770,43.03,78112.6,0.0,-0.94294,4e-05,7.89097]
[1777204204825,43.03,78116.26,0.0,-0.9428,4e-05,7.90671]
[1777204211322,43.03,78116.87,0.0,-0.94278,4e-05,7.90904]
[1777204214368,43.03,78116.95,0.0,-0.94277,4e-05,7.90931]
[1777204214521,43.03,78116.95,0.0,-0.94277,4e-05,7.90931]
[1777204220384,43.03,78116.6,0.0,-0.94279,4e-05,7.90757]
[1777204226427,43.03,78117.13,0.0,-0.94277,4e-05,7.90965]
[1777204227973,43.03,78117.13,0.0,-0.94277,4e-05,7.90965]
[1777204228024,43.03,78117.13,0.0,-0.94277,4e-05,7.90965]
[1777204229509,43.03,78117.27,0.0,-0.94277,4e-05,7.91018]
[1777204229522,43.03,78117.27,0.0,-0.94277,4e-05,7.91018]
[1777204229610,43.03,78117.22,0.0,-0.94277,4e-05,7.90992]
[1777204235490,43.03,78117.22,0.0,-0.94279,4e-05,7.90627]
[1777204244553,43.03,78117.43,0.0,-0.94279,4e-05,7.90685]
[1777204249913,43.03,78117.43,0.0,-0.94279,4e-05,7.90685]
[1777204250019,43.03,78117.43,0.0,-0.94279,4e-05,7.90685]
[1777204261673,43.02,78117.58,0.0,-0.94279,4e-05,7.90683]
[1777204266708,43.02,78118.17,0.0,-0.94277,4e-05,7.90917]
[1777204273758,43.02,78118.17,0.0,-0.94277,4e-05,7.90886]
[1777204278792,43.02,78120.35,0.0,-0.94269,4e-05,7.91802]
[1777204280818,43.02,78120.85,0.0,-0.94267,4e-05,7.92011]
[1777204281025,43.02,78120.85,0.0,-0.94267,4e-05,7.92011]
[1777204282474,43.02,78120.85,0.0,-0.94267,4e-05,7.92005]
[1777204282520,43.02,78120.85,0.0,-0.94267,4e-05,7.92005]
[1777204282576,43.02,78120.85,0.0,-0.94267,4e-05,7.91991]
[1777204285656,43.02,78120.58,0.0,-0.94268,4e-05,7.91861]
[1777204285775,43.02,78120.58,0.0,-0.94268,4e-05,7.91861]
[1777204290259,43.02,78121.37,0.0,-0.94266,4e-05,7.92166]
[1777204290271,43.02,78121.37,0.0,-0.94266,4e-05,7.92166]
[1777204292013,43.02,78123.27,0.0,-0.94258,4e-05,7.92979]
[1777204292021,43.02,78123.27,0.0,-0.94258,4e-05,7.92979]
[1777204292020,43.02,78123.03,0.0,-0.94261,4e-05,7.92522]
[1777204295436,43.02,78125.68,0.0,-0.94251,4e-05,7.93639]
[1777204295520,43.02,78125.68,0.0,-0.94251,4e-05,7.93639]
[1777204299289,43.02,78130.88,0.0,-0.94232,4e-05,7.95841]
[1777204299518,43.02,78130.88,0.0,-0.94232,4e-05,7.95841]
[1777204299944,43.02,78131.88,0.0,-0.94228,4e-05,7.9626]
[1777204300588,43.02,78131.88,0.0,-0.94228,4e-05,7.9626]
[1777204300772,43.02,78131.88,0.0,-0.94228,4e-05,7.9626]
[1777204305986,43.02,78135.79,0.0,-0.94214,4e-05,7.97854]
[1777204306994,43.02,78135.79,0.0,-0.94214,4e-05,7.97854]
[1777204307026,43.02,78135.79,0.0,-0.94214,4e-05,7.97854]
[1777204307096,43.02,78137.27,0.0,-0.94208,4e-05,7.98478]
[1777204313035,43.01,78136.44,0.0,-0.94212,4e-05,7.98005]
[1777204318070,43.01,78135.79,0.0,-0.94216,4e-05,7.97634]
[1777204324112,43.01,78135.86,0.0,-0.94216,4e-05,7.97557]
[1777204329147,43.01,78135.57,0.0,-0.94218,4e-05,7.97343]
[1777204334653,43.01,78135.72,0.0,-0.94218,4e-05,7.97373]
[1777204334768,43.01,78135.72,0.0,-0.94218,4e-05,7.97373]
[1777204340225,43.0,78136.0,0.0,-0.94218,4e-05,7.97338]
[1777204345260,43.0,78135.81,0.0,-0.9422,4e-05,7.97171]
[1777204346216,43.0,78135.81,0.0,-0.9422,4e-05,7.97171]
[1777204346267,43.0,78135.81,0.0,-0.9422,4e-05,7.97171]
[1777204348265,43.0,78134.52,0.0,-0.94225,4e-05,7.96578]
[1777204348521,43.0,78134.52,0.0,-0.94225,4e-05,7.96578]
[1777204348622,43.0,78134.53,0.0,-0.94225,4e-05,7.96552]
[1777204355329,43.0,78135.43,0.0,-0.94225,4e-05,7.96503]
[1777204360158,43.0,78135.43,0.0,-0.94226,4e-05,7.96442]
[1777204360269,43.0,78135.34,0.0,-0.94226,4e-05,7.96388]
[1777204365565,43.0,78133.58,0.0,-0.94234,4e-05,7.95559]
[1777204365770,43.0,78133.58,0.0,-0.94234,4e-05,7.95559]
[1777204366490,42.99,78133.2,0.0,-0.94235,4e-05,7.95381]
[1777204366522,42.99,78133.2,0.0,-0.94235,4e-05,7.95381]
[1777204366591,42.99,78133.44,0.0,-0.94234,4e-05,7.95472]
[1777204372449,42.99,78133.93,0.0,-0.94233,4e-05,7.95606]
[1777204377483,42.99,78134.29,0.0,-0.94232,4e-05,7.95694]
[1777204386547,42.99,78134.51,0.0,-0.94233,4e-05,7.95669]
[1777204388037,42.99,78134.51,0.0,-0.94233,4e-05,7.95669]
[1777204388267,42.99,78134.99,0.0,-0.94231,4e-05,7.95864]
[1777204393596,42.99,78134.8,0.0,-0.94232,4e-05,7.95699]
[1777204400403,42.99,78134.95,0.0,-0.94232,4e-05,7.95736]
[1777204400522,42.99,78134.95,0.0,-0.94232,4e-05,7.95736]
[1777204402770,42.98,78129.07,0.0,-0.94256,4e-05,7.9311]
[1777204403020,42.98,78129.07,0.0,-0.94256,4e-05,7.9311]
[1777204403030,42.98,78127.73,0.0,-0.94261,4e-05,7.9252]
[1777204404752,42.98,78126.2,0.0,-0.94267,4e-05,7.9185]
[1777204404768,42.98,78126.2,0.0,-0.94267,4e-05,7.9185]
[1777204410554,42.98,78125.11,0.0,-0.94272,4e-05,7.91348]
[1777204410770,42.98,78125.11,0.0,-0.94272,4e-05,7.91348]
[1777204412760,42.98,78124.83,0.0,-0.94275,4e-05,7.90854]
[1777204412774,42.98,78124.83,0.0,-0.94275,4e-05,7.90854]
[1777204412861,42.98,78122.99,0.0,-0.94282,4e-05,7.90054]
[1777204418771,42.98,78124.37,0.0,-0.94277,4e-05,7.90625]
[1777204423423,42.98,78124.55,0.0,-0.94277,4e-05,7.90685]
[1777204423522,42.98,78124.55,0.0,-0.94277,4e-05,7.90685]
[1777204423806,42.98,78124.69,0.0,-0.94276,4e-05,7.90741]
[1777204424518,42.98,78124.69,0.0,-0.94276,4e-05,7.90741]
[1777204429504,42.98,78126.95,0.0,-0.94268,4e-05,7.91697]
[1777204429522,42.98,78126.95,0.0,-0.94268,4e-05,7.91697]
[1777204429720,42.98,78126.95,0.0,-0.94268,4e-05,7.91697]
[1777204429771,42.98,78126.95,0.0,-0.94268,4e-05,7.91697]
[1777204429848,42.98,78127.13,0.0,-0.94267,4e-05,7.91769]
[1777204436897,42.98,78127.25,0.0,-0.94267,4e-05,7.91785]
[1777204444952,42.98,78127.45,0.0,-0.94266,4e-05,7.91829]
[1777204452007,42.98,78127.18,0.0,-0.94268,4e-05,7.91677]
[1777204457038,42.98,78127.45,0.0,-0.94267,4e-05,7.91768]
[1777204460308,42.98,78127.45,0.0,-0.94267,4e-05,7.91768]
[1777204460521,42.98,78127.45,0.0,-0.94267,4e-05,7.91768]
[1777204460600,42.98,78127.45,0.0,-0.94267,4e-05,7.91768]
[1777204460772,42.98,78127.45,0.0,-0.94267,4e-05,7.91768]
[1777204460831,42.98,78127.45,0.0,-0.94267,4e-05,7.91747]
[1777204466100,42.98,78127.34,0.0,-0.94268,4e-05,7.91675]
[1777204469783,42.98,78127.69,0.0,-0.94267,4e-05,7.9181]
[1777204470025,42.98,78127.69,0.0,-0.94267,4e-05,7.9181]
[1777204470126,42.98,78127.69,0.0,-0.94267,4e-05,7.9181]
[1777204470270,42.98,78127.69,0.0,-0.94267,4e-05,7.9181]
[1777204470227,42.98,78127.69,0.0,-0.94267,4e-05,7.91805]
[1777204483220,42.98,78127.84,0.0,-0.94269,4e-05,7.91463]
[1777204489262,42.97,78126.16,0.0,-0.94276,4e-05,7.90708]
[1777204490088,42.97,78126.16,0.0,-0.94276,4e-05,7.90708]
[1777204490272,42.97,78126.16,0.0,-0.94276,4e-05,7.90708]
[1777204490269,42.97,78126.19,0.0,-0.94276,4e-05,7.90717]
[1777204490469,42.97,78126.19,0.0,-0.94276,4e-05,7.90717]
[1777204490521,42.97,78126.19,0.0,-0.94276,4e-05,7.90717]
[1777204496311,42.97,78126.15,0.0,-0.94276,4e-05,7.90675]
[1777204501345,42.97,78126.17,0.0,-0.94276,4e-05,7.90663]
[1777204507388,42.97,78126.2,0.0,-0.94276,4e-05,7.90651]
[1777204511874,42.97,78125.64,0.0,-0.94279,4e-05,7.90398]
[1777204512020,42.97,78125.64,0.0,-0.94279,4e-05,7.90398]
[1777204512200,42.97,78125.64,0.0,-0.94279,4e-05,7.90398]
[1777204512271,42.97,78125.64,0.0,-0.94279,4e-05,7.90398]
[1777204512301,42.97,78125.81,0.0,-0.94278,4e-05,7.90463]
[1777204517458,42.97,78125.78,0.0,-0.94278,4e-05,7.90431]
[1777204524507,42.97,78125.76,0.0,-0.94279,4e-05,7.90393]
[1777204529542,42.97,78125.77,0.0,-0.94279,4e-05,7.90382]
[1777204535584,42.97,78125.75,0.0,-0.94281,4e-05,7.90005]
[1777204546665,42.97,78125.76,0.0,-0.94282,4e-05,7.89974]
[1777204551699,42.97,78125.76,0.0,-0.94282,4e-05,7.89957]
[1777204556735,42.97,78126.27,0.0,-0.9428,4e-05,7.9016]
[1777204559756,42.97,78132.37,0.0,-0.94256,4e-05,7.92785]
[1777204562162,42.97,78133.91,0.0,-0.9425,4e-05,7.93457]
[1777204562270,42.97,78133.91,0.0,-0.9425,4e-05,7.93457]
[1777204562372,42.97,78137.0,0.0,-0.94238,4e-05,7.94799]
[1777204562493,42.97,78137.0,0.0,-0.94238,4e-05,7.94799]
[1777204562526,42.97,78137.0,0.0,-0.94238,4e-05,7.94799]
[1777204566549,42.97,78136.59,0.0,-0.9424,4e-05,7.9463]
[1777204566722,42.97,78136.59,0.0,-0.9424,4e-05,7.9463]
[1777204566771,42.97,78136.59,0.0,-0.9424,4e-05,7.9463]
[1777204566805,42.97,78136.99,0.0,-0.94238,4e-05,7.94806]
[1777204572846,42.97,78138.63,0.0,-0.94233,4e-05,7.95398]
[1777204577010,42.97,78140.91,0.0,-0.94224,4e-05,7.96376]
[1777204577021,42.97,78140.91,0.0,-0.94224,4e-05,7.96376]
[1777204577368,42.97,78140.91,0.0,-0.94224,4e-05,7.96376]
[1777204577380,42.97,78141.37,0.0,-0.94222,4e-05,7.96575]
[1777204577519,42.97,78141.37,0.0,-0.94222,4e-05,7.96575]
[1777204580902,42.97,78136.45,0.0,-0.94241,4e-05,7.94443]
[1777204582342,42.97,78136.45,0.0,-0.94241,4e-05,7.94443]
[1777204582521,42.97,78135.32,0.0,-0.94246,4e-05,7.93957]
[1777204582752,42.97,78135.32,0.0,-0.94246,4e-05,7.93957]
[1777204582771,42.97,78135.32,0.0,-0.94246,4e-05,7.93957]
[1777204582916,42.97,78133.8,0.0,-0.94252,4e-05,7.93303]
[1777204592987,42.97,78133.86,0.0,-0.94253,4e-05,7.93036]
[1777204595143,42.97,78133.86,0.0,-0.94253,4e-05,7.93036]
[1777204595271,42.97,78133.86,0.0,-0.94253,4e-05,7.93036]
[1777204595373,42.97,78133.86,0.0,-0.94253,4e-05,7.93047]
[1777204595433,42.97,78133.86,0.0,-0.94253,4e-05,7.93047]
[1777204595520,42.97,78133.86,0.0,-0.94253,4e-05,7.93047]
[1777204602052,42.97,78133.29,0.0,-0.94255,4e-05,7.92835]
[1777204606040,42.97,78132.83,0.0,-0.94257,4e-05,7.92623]
[1777204606272,42.97,78132.83,0.0,-0.94257,4e-05,7.92623]
[1777204606378,42.97,78132.83,0.0,-0.94257,4e-05,7.92623]
[1777204606364,42.97,78130.11,0.0,-0.94268,4e-05,7.91438]
[1777204606525,42.97,78130.11,0.0,-0.94268,4e-05,7.91438]
[1777204612122,42.97,78126.27,0.0,-0.94284,4e-05,7.89669]
[1777204615336,42.97,78126.81,0.0,-0.94282,4e-05,7.89862]
[1777204615370,42.96,78126.56,0.0,-0.94283,4e-05,7.89734]
[1777204615522,42.96,78126.56,0.0,-0.94283,4e-05,7.89734]
[1777204615598,42.96,78126.56,0.0,-0.94283,4e-05,7.89734]
[1777204615772,42.96,78126.56,0.0,-0.94283,4e-05,7.89734]
[1777204625213,42.96,78126.56,0.0,-0.94284,4e-05,7.89652]
[1777204630248,42.96,78126.85,0.0,-0.94283,4e-05,7.89742]
[1777204637297,42.96,78126.2,0.0,-0.94286,4e-05,7.89412]
[1777204641299,42.96,78124.5,0.0,-0.94293,4e-05,7.88661]
[1777204641374,42.96,78124.5,0.0,-0.94293,4e-05,7.88656]
[1777204641526,42.96,78124.5,0.0,-0.94293,4e-05,7.88656]
[1777204641574,42.96,78124.5,0.0,-0.94293,4e-05,7.88656]
[1777204641773,42.96,78124.5,0.0,-0.94293,4e-05,7.88656]
[1777204650388,42.96,78124.5,0.0,-0.94293,4e-05,7.88608]
[1777204660458,42.96,78124.5,0.0,-0.94296,4e-05,7.88205]
[1777204669521,42.96,78123.77,0.0,-0.94298,4e-05,7.87943]
[1777204679382,42.96,78123.82,0.0,-0.94298,4e-05,7.88002]
[1777204679480,42.96,78123.82,0.0,-0.94297,4e-05,7.88057]
[1777204679524,42.96,78123.82,0.0,-0.94297,4e-05,7.88057]
[1777204679727,42.96,78123.82,0.0,-0.94297,4e-05,7.88057]
[1777204679773,42.96,78123.82,0.0,-0.94297,4e-05,7.88057]
[1777204694178,42.96,78123.83,0.0,-0.94297,4e-05,7.88114]
[1777204694274,42.96,78123.83,0.0,-0.94297,4e-05,7.88114]
[1777204694475,42.96,78123.83,0.0,-0.94297,4e-05,7.88114]
[1777204694500,42.96,78124.31,0.0,-0.94295,4e-05,7.88312]
[1777204694521,42.96,78124.31,0.0,-0.94295,4e-05,7.88312]
[1777204699731,42.96,78124.11,0.0,-0.94296,4e-05,7.88225]
[1777204705776,42.96,78124.3,0.0,-0.94295,4e-05,7.88303]
[1777204710813,42.96,78123.83,0.0,-0.94297,4e-05,7.88095]
[1777204716244,42.96,78124.62,0.0,-0.94296,4e-05,7.8809]
[1777204716277,42.96,78124.62,0.0,-0.94296,4e-05,7.8809]
[1777204716301,42.96,78124.65,0.0,-0.94296,4e-05,7.88114]
[1777204716574,42.96,78124.65,0.0,-0.94296,4e-05,7.88114]
[1777204716773,42.96,78124.65,0.0,-0.94296,4e-05,7.88114]
[1777204725920,42.96,78124.26,0.0,-0.94297,4e-05,7.87976]
[1777204734078,42.96,78124.44,0.0,-0.94296,4e-05,7.88062]
[1777204734274,42.96,78124.44,0.0,-0.94296,4e-05,7.88062]
[1777204734514,42.96,78124.44,0.0,-0.94296,4e-05,7.88062]
[1777204734376,42.96,78124.44,0.0,-0.94296,4e-05,7.88097]
[1777204734772,42.96,78124.44,0.0,-0.94296,4e-05,7.88097]
[1777204741027,42.96,78124.69,0.0,-0.94295,4e-05,7.88192]
[1777204745925,42.96,78124.56,0.0,-0.94296,4e-05,7.88134]
[1777204746024,42.96,78124.56,0.0,-0.94296,4e-05,7.88134]
[1777204746450,42.96,78124.56,0.0,-0.94296,4e-05,7.88134]
[1777204746533,42.96,78124.56,0.0,-0.94296,4e-05,7.88134]
[1777204746551,42.96,78124.56,0.0,-0.94296,4e-05,7.88127]
[1777204752104,42.96,78124.56,0.0,-0.94296,4e-05,7.88116]
[1777204756421,42.96,78124.6,0.0,-0.94296,4e-05,7.88128]
[1777204756529,42.96,78124.6,0.0,-0.94296,4e-05,7.88128]
[1777204756431,42.96,78124.45,0.0,-0.94296,4e-05,7.88062]
[1777204756866,42.96,78124.45,0.0,-0.94296,4e-05,7.88062]
[1777204757022,42.96,78124.45,0.0,-0.94296,4e-05,7.88062]
[1777204757090,42.96,78124.45,0.0,-0.94296,4e-05,7.8806]
[1777204758519,42.96,78124.45,0.0,-0.94296,4e-05,7.8806]
[1777204758620,42.96,78124.45,0.0,-0.94296,4e-05,7.88058]
[1777204765195,42.96,78123.15,0.0,-0.94302,4e-05,7.87485]
[1777204765951,42.96,78123.15,0.0,-0.94302,4e-05,7.87485]
[1777204766024,42.96,78123.15,0.0,-0.94302,4e-05,7.87485]
[1777204766443,42.96,78123.15,0.0,-0.94302,4e-05,7.87485]
[1777204766523,42.96,78123.15,0.0,-0.94302,4e-05,7.87485]
[1777204766545,42.96,78122.99,0.0,-0.94302,4e-05,7.87415]
[1777204773250,42.96,78121.56,0.0,-0.9431,4e-05,7.86453]
[1777204777670,42.96,78121.13,0.0,-0.94312,4e-05,7.86271]
[1777204777777,42.96,78121.13,0.0,-0.94312,4e-05,7.86271]
[1777204778159,42.96,78121.13,0.0,-0.94312,4e-05,7.86271]
[1777204778271,42.96,78121.13,0.0,-0.94312,4e-05,7.86271]
[1777204778368,42.96,78121.13,0.0,-0.94312,4e-05,7.86272]
[1777204784541,42.96,78120.83,0.0,-0.94313,4e-05,7.86147]
[1777204784596,42.96,78119.6,0.0,-0.94318,4e-05,7.85619]
[1777204784777,42.96,78119.6,0.0,-0.94318,4e-05,7.85619]
[1777204784902,42.96,78119.6,0.0,-0.94318,4e-05,7.85619]
[1777204785020,42.96,78119.6,0.0,-0.94318,4e-05,7.85619]
[1777204785335,42.96,78117.67,0.0,-0.94325,4e-05,7.8479]
[1777204790370,42.96,78115.97,0.0,-0.94331,4e-05,7.84081]
[1777204790705,42.96,78115.97,0.0,-0.94331,4e-05,7.84081]
[1777204790771,42.96,78115.97,0.0,-0.94331,4e-05,7.84081]
[1777204791297,42.96,78115.97,0.0,-0.94331,4e-05,7.84081]
[1777204791519,42.96,78115.97,0.0,-0.94331,4e-05,7.84081]
[1777204791525,42.96,78114.51,0.0,-0.94337,4e-05,7.83457]
[1777204797418,42.96,78114.0,0.0,-0.94339,4e-05,7.83265]
[1777204802454,42.96,78114.97,0.0,-0.94335,4e-05,7.83704]
[1777204803182,42.96,78114.97,0.0,-0.94335,4e-05,7.83704]
[1777204803271,42.96,78114.97,0.0,-0.94335,4e-05,7.83704]
[1777204803461,42.96,78115.19,0.0,-0.94334,4e-05,7.83802]
[1777204803654,42.96,78115.19,0.0,-0.94334,4e-05,7.83802]
[1777204803771,42.96,78115.19,0.0,-0.94334,4e-05,7.83802]
[1777204809017,42.97,78114.73,0.0,-0.94335,4e-05,7.83621]
[1777204809273,42.97,78114.73,0.0,-0.94335,4e-05,7.83621]
[1777204811096,42.97,78115.34,0.0,-0.94333,4e-05,7.83889]
[1777204811270,42.97,78115.34,0.0,-0.94333,4e-05,7.83889]
[1777204811516,42.97,78117.35,0.0,-0.94325,4e-05,7.84755]
[1777204811941,42.97,78117.35,0.0,-0.94325,4e-05,7.84755]
[1777204812020,42.97,78117.35,0.0,-0.94325,4e-05,7.84755]
[1777204812524,42.97,78119.62,0.0,-0.94316,4e-05,7.85741]
[1777204815644,42.97,78120.77,0.0,-0.94312,4e-05,7.86258]
[1777204815773,42.97,78120.77,0.0,-0.94312,4e-05,7.86258]
[1777204816637,42.97,78120.77,0.0,-0.94312,4e-05,7.86258]
[1777204816771,42.97,78121.23,0.0,-0.9431,4e-05,7.86463]
[1777204817559,42.97,78121.91,0.0,-0.94307,4e-05,7.86762]
[1777204823601,42.97,78120.97,0.0,-0.94311,4e-05,7.86391]
[1777204823772,42.97,78120.97,0.0,-0.94311,4e-05,7.86391]
[1777204824023,42.97,78120.97,0.0,-0.94311,4e-05,7.86391]
[1777204832046,42.97,78120.95,0.0,-0.9431,4e-05,7.86408]
[1777204834029,42.97,78120.94,0.0,-0.94313,4e-05,7.8608]
[1777204834272,42.97,78120.94,0.0,-0.94313,4e-05,7.8608]
[1777204834297,42.97,78120.17,0.0,-0.94315,4e-05,7.85759]
[1777204834679,42.97,78120.17,0.0,-0.94315,4e-05,7.85759]
[1777204834770,42.97,78120.17,0.0,-0.94315,4e-05,7.85759]
[1777204841727,42.97,78118.3,0.0,-0.94322,4e-05,7.85004]
[1777204842995,42.97,78118.3,0.0,-0.94322,4e-05,7.85004]
[1777204843024,42.97,78118.3,0.0,-0.94322,4e-05,7.85004]
[1777204843523,42.97,78118.3,0.0,-0.94322,4e-05,7.85004]
[1777204843624,42.97,78118.34,0.0,-0.94322,4e-05,7.85037]
[1777204843769,42.97,78118.34,0.0,-0.94322,4e-05,7.85037]
[1777204849783,42.97,78119.53,0.0,-0.94317,4e-05,7.85597]
[1777204853765,42.97,78119.33,0.0,-0.94317,4e-05,7.85537]
[1777204854021,42.97,78119.33,0.0,-0.94317,4e-05,7.85537]
[1777204854455,42.97,78119.33,0.0,-0.94317,4e-05,7.85537]
[1777204854521,42.97,78119.33,0.0,-0.94317,4e-05,7.85537]
[1777204854557,42.97,78119.74,0.0,-0.94316,4e-05,7.85731]
[1777204862413,42.97,78121.17,0.0,-0.9431,4e-05,7.86381]
[1777204862519,42.97,78121.17,0.0,-0.9431,4e-05,7.86381]
[1777204862570,42.97,78121.03,0.0,-0.9431,4e-05,7.86355]
[1777204863023,42.97,78121.03,0.0,-0.9431,4e-05,7.86355]
[1777204863268,42.97,78121.03,0.0,-0.9431,4e-05,7.86355]
[1777204869924,42.97,78120.98,0.0,-0.9431,4e-05,7.86407]
[1777204874961,42.98,78120.83,0.0,-0.9431,4e-05,7.86393]
[1777204877901,42.98,78119.94,0.0,-0.94313,4e-05,7.8603]
[1777204878018,42.98,78119.94,0.0,-0.94313,4e-05,7.8603]
[1777204878693,42.98,78119.94,0.0,-0.94313,4e-05,7.8603]
[1777204878119,42.98,78119.32,0.0,-0.94315,4e-05,7.85774]
[1777204878769,42.98,78119.32,0.0,-0.94315,4e-05,7.85774]
[1777204885031,42.98,78119.77,0.0,-0.94313,4e-05,7.86047]
[1777204890066,42.98,78119.73,0.0,-0.94312,4e-05,7.86083]
[1777204894028,42.98,78119.88,0.0,-0.94314,4e-05,7.85815]
[1777204894717,42.98,78120.28,0.0,-0.94312,4e-05,7.8602]
[1777204894770,42.98,78120.28,0.0,-0.94312,4e-05,7.8602]
[1777204904169,42.98,78118.93,0.0,-0.94316,4e-05,7.85545]
[1777204905812,42.98,78118.68,0.0,-0.94317,4e-05,7.85448]
[1777204906020,42.98,78118.68,0.0,-0.94317,4e-05,7.85448]
[1777204910210,42.98,78114.42,0.0,-0.94333,4e-05,7.83679]
[1777204911351,42.98,78114.42,0.0,-0.94333,4e-05,7.83679]
[1777204911521,42.98,78114.42,0.0,-0.94333,4e-05,7.83679]
[1777204911565,42.98,78111.62,0.0,-0.94344,4e-05,7.82491]
[1777204917264,42.99,78111.61,0.0,-0.94343,4e-05,7.8259]
[1777204922508,42.99,78112.01,0.0,-0.94341,4e-05,7.82831]
[1777204922529,42.99,78112.01,0.0,-0.94341,4e-05,7.82831]
[1777204928342,42.99,78112.63,0.0,-0.94337,4e-05,7.83219]
[1777204928845,42.99,78112.63,0.0,-0.94337,4e-05,7.83219]
[1777204929018,42.99,78112.63,0.0,-0.94337,4e-05,7.83219]
[1777204931363,42.99,78108.17,0.0,-0.94354,4e-05,7.81359]
[1777204933377,42.99,78103.02,0.0,-0.94373,4e-05,7.79194]
[1777204934327,42.99,78103.02,0.0,-0.94373,4e-05,7.79194]
[1777204934523,42.99,78103.02,0.0,-0.94373,4e-05,7.79194]
[1777204938889,43.0,78101.21,0.0,-0.94379,4e-05,7.78536]
[1777204939024,43.0,78101.21,0.0,-0.94379,4e-05,7.78536]
[1777204943406,43.0,78100.04,0.0,-0.94383,4e-05,7.78126]
[1777204943519,43.0,78100.04,0.0,-0.94383,4e-05,7.78126]
[1777204949490,43.0,78098.96,0.0,-0.94385,4e-05,7.77818]
[1777204950397,43.0,78098.96,0.0,-0.94385,4e-05,7.77818]
[1777204950527,43.0,78098.96,0.0,-0.94385,4e-05,7.77818]
[1777204956539,43.0,78098.67,0.0,-0.94387,4e-05,7.77508]
[1777204961573,43.01,78098.77,0.0,-0.94386,4e-05,7.77659]
[1777204963026,43.01,78098.44,0.0,-0.94387,4e-05,7.7754]
[1777204963277,43.01,78098.44,0.0,-0.94387,4e-05,7.7754]
[1777204965493,43.01,78098.47,0.0,-0.94387,4e-05,7.77595]
[1777204965523,43.01,78098.47,0.0,-0.94387,4e-05,7.77595]
[1777204965602,43.01,78095.26,0.0,-0.94399,4e-05,7.76245]
[1777204970637,43.01,78093.32,0.0,-0.94405,4e-05,7.75538]
[1777204973346,43.01,78093.32,0.0,-0.94405,4e-05,7.75538]
[1777204973520,43.01,78093.32,0.0,-0.94405,4e-05,7.75538]
[1777204978698,43.01,78092.24,0.0,-0.94407,4e-05,7.75282]
[1777204983733,43.02,78091.8,0.0,-0.94408,4e-05,7.75224]
[1777204985596,43.02,78091.89,0.0,-0.94407,4e-05,7.75288]
[1777204985770,43.02,78091.89,0.0,-0.94407,4e-05,7.75288]
[1777204990782,43.02,78093.52,0.0,-0.94399,4e-05,7.76131]
[1777204992623,43.02,78093.23,0.0,-0.944,4e-05,7.7603]
[1777204992772,43.02,78093.23,0.0,-0.944,4e-05,7.7603]
[1777204997830,43.02,78094.81,0.0,-0.94393,4e-05,7.76842]
[1777205002865,43.03,78094.37,0.0,-0.94394,4e-05,7.7677]
[1777205005189,43.03,78094.66,0.0,-0.94392,4e-05,7.76918]
[1777205005269,43.03,78094.66,0.0,-0.94392,4e-05,7.76918]
[1777205010484,43.03,78094.15,0.0,-0.94393,4e-05,7.76822]
[1777205010518,43.03,78094.15,0.0,-0.94393,4e-05,7.76822]
[1777205017971,43.04,78093.9,0.0,-0.94394,4e-05,7.76603]
[1777205018960,43.04,78093.9,0.0,-0.94394,4e-05,7.76603]
[1777205019020,43.04,78093.9,0.0,-0.94394,4e-05,7.76603]
[1777205026026,43.04,78090.76,0.0,-0.94404,4e-05,7.75509]
[1777205030954,43.04,78090.16,0.0,-0.94405,4e-05,7.75363]
[1777205031019,43.04,78090.16,0.0,-0.94405,4e-05,7.75363]
[1777205036096,43.05,78092.0,0.0,-0.94397,4e-05,7.76299]
[1777205038648,43.05,78092.0,0.0,-0.94397,4e-05,7.76299]
[1777205038771,43.05,78092.0,0.0,-0.94397,4e-05,7.76299]
[1777205045163,43.05,78092.62,0.0,-0.94393,4e-05,7.76774]
[1777205047668,43.05,78092.61,0.0,-0.94392,4e-05,7.76792]
[1777205047775,43.05,78092.61,0.0,-0.94392,4e-05,7.76792]
[1777205053219,43.05,78095.19,0.0,-0.94381,4e-05,7.78039]
[1777205057824,43.06,78094.72,0.0,-0.94383,4e-05,7.77896]
[1777205058024,43.06,78094.82,0.0,-0.94382,4e-05,7.77959]
[1777205060268,43.06,78091.87,0.0,-0.94393,4e-05,7.76757]
[1777205064536,43.06,78092.05,0.0,-0.94391,4e-05,7.76897]
[1777205064770,43.06,78092.05,0.0,-0.94391,4e-05,7.76897]
[1777205070338,43.06,78091.86,0.0,-0.94391,4e-05,7.76956]
[1777205074609,43.06,78091.14,0.0,-0.94395,4e-05,7.76367]
[1777205074769,43.06,78091.14,0.0,-0.94395,4e-05,7.76367]
[1777205080408,43.07,78089.38,0.0,-0.94401,4e-05,7.75759]
[1777205082960,43.07,78088.63,0.0,-0.94403,4e-05,7.75481]
[1777205088464,43.07,78086.41,0.0,-0.9441,4e-05,7.74667]
[1777205094000,43.07,78085.0,0.0,-0.94415,4e-05,7.7416]
[1777205095964,43.07,78085.0,0.0,-0.94415,4e-05,7.74183]
[1777205096526,43.07,78085.0,0.0,-0.94415,4e-05,7.74183]
[1777205096553,43.07,78084.49,0.0,-0.94416,4e-05,7.74036]
[1777205101554,43.08,78082.5,0.0,-0.94423,4e-05,7.73313]
[1777205106590,43.08,78082.85,0.0,-0.9442,4e-05,7.73596]
[1777205108604,43.08,78086.62,0.0,-0.94405,4e-05,7.75252]
[1777205119681,43.09,78087.32,0.0,-0.944,4e-05,7.75809]
[1777205129751,43.09,78086.86,0.0,-0.944,4e-05,7.75853]
[1777205135793,43.09,78086.83,0.0,-0.94401,4e-05,7.75648]
[1777205141835,43.1,78086.94,0.0,-0.94399,4e-05,7.75849]
[1777205144233,43.1,78086.94,0.0,-0.94399,4e-05,7.75849]
[1777205144270,43.1,78086.94,0.0,-0.94399,4e-05,7.75849]
[1777205144308,43.1,78086.94,0.0,-0.94398,4e-05,7.75925]
[1777205149891,43.1,78086.93,0.0,-0.94397,4e-05,7.76048]
[1777205154926,43.1,78086.79,0.0,-0.94396,4e-05,7.76109]
[1777205162987,43.11,78086.68,0.0,-0.94395,4e-05,7.76252]
[1777205166524,43.11,78086.45,0.0,-0.94396,4e-05,7.762]
[1777205166786,43.11,78086.45,0.0,-0.94396,4e-05,7.762]
[1777205166872,43.11,78086.59,0.0,-0.94395,4e-05,7.76307]
[1777205167018,43.11,78086.59,0.0,-0.94395,4e-05,7.76307]
[1777205176076,43.11,78086.64,0.0,-0.94392,4e-05,7.76542]
[1777205181111,43.12,78086.65,0.0,-0.94391,4e-05,7.76667]
[1777205188159,43.12,78086.6,0.0,-0.9439,4e-05,7.76813]
[1777205192188,43.12,78090.59,0.0,-0.94376,4e-05,7.7827]
[1777205197223,43.13,78090.87,0.0,-0.94374,4e-05,7.78522]
[1777205203265,43.13,78091.56,0.0,-0.9437,4e-05,7.78949]
[1777205210315,43.13,78091.24,0.0,-0.9437,4e-05,7.7897]
[1777205215350,43.13,78092.07,0.0,-0.94366,4e-05,7.79438]
[1777205222399,43.14,78092.14,0.0,-0.94364,4e-05,7.79569]
[1777205227433,43.14,78091.53,0.0,-0.94366,4e-05,7.79412]
[1777205232470,43.14,78090.52,0.0,-0.94369,4e-05,7.79081]
[1777205238512,43.14,78091.32,0.0,-0.94365,4e-05,7.79536]
[1777205243547,43.15,78092.06,0.0,-0.94361,4e-05,7.79932]
[1777205248582,43.15,78091.89,0.0,-0.94361,4e-05,7.79936]
[1777205253617,43.15,78092.21,0.0,-0.94361,4e-05,7.79802]
[1777205255103,43.15,78092.31,0.0,-0.94361,4e-05,7.79859]
[1777205255274,43.15,78092.31,0.0,-0.94361,4e-05,7.79859]
[1777205258869,43.15,78091.56,0.0,-0.94363,4e-05,7.79582]
[1777205259027,43.15,78091.56,0.0,-0.94363,4e-05,7.79582]
[1777205258917,43.15,78091.43,0.0,-0.94364,4e-05,7.7954]
[1777205260093,43.15,78091.0,0.0,-0.94365,4e-05,7.79371]
[1777205260183,43.15,78091.0,0.0,-0.94365,4e-05,7.79371]
[1777205265701,43.15,78087.59,0.0,-0.94377,4e-05,7.78008]
[1777205269604,43.15,78086.51,0.0,-0.94381,4e-05,7.77594]
[1777205269775,43.15,78086.51,0.0,-0.94381,4e-05,7.77594]
[1777205270034,43.15,78086.51,0.0,-0.94381,4e-05,7.77594]
[1777205270268,43.15,78084.9,0.0,-0.94387,4e-05,7.76924]
[1777205270736,43.15,78084.1,0.0,-0.9439,4e-05,7.766]
[1777205274533,43.16,78083.84,0.0,-0.9439,4e-05,7.76542]
[1777205274771,43.16,78083.84,0.0,-0.9439,4e-05,7.76542]
[1777205281814,43.16,78082.55,0.0,-0.94394,4e-05,7.76125]
[1777205285535,43.16,78083.05,0.0,-0.94392,4e-05,7.76382]
[1777205285668,43.16,78083.05,0.0,-0.94392,4e-05,7.76382]
[1777205285770,43.16,78083.05,0.0,-0.94392,4e-05,7.76382]
[1777205285871,43.16,78083.05,0.0,-0.94392,4e-05,7.76397]
[1777205293901,43.16,78082.66,0.0,-0.94392,4e-05,7.76345]
[1777205296107,43.16,78082.66,0.0,-0.94392,4e-05,7.76345]
[1777205296270,43.16,78082.66,0.0,-0.94392,4e-05,7.76345]
[1777205296299,43.16,78082.66,0.0,-0.94392,4e-05,7.76345]
[1777205296520,43.16,78082.66,0.0,-0.94392,4e-05,7.76345]
[1777205296923,43.16,78082.65,0.0,-0.94392,4e-05,7.76383]
[1777205302965,43.16,78083.23,0.0,-0.94389,4e-05,7.7671]
[1777205307999,43.17,78082.25,0.0,-0.94392,4e-05,7.76353]
[1777205313641,43.17,78081.6,0.0,-0.94396,4e-05,7.75784]
[1777205313778,43.17,78081.6,0.0,-0.94396,4e-05,7.75784]
[1777205319076,43.17,78079.23,0.0,-0.94405,4e-05,7.74867]
[1777205319929,43.17,78079.23,0.0,-0.94405,4e-05,7.74867]
[1777205320021,43.17,78079.23,0.0,-0.94405,4e-05,7.74867]
[1777205320143,43.17,78079.2,0.0,-0.94405,4e-05,7.74868]
[1777205320271,43.17,78079.2,0.0,-0.94405,4e-05,7.74868]
[1777205321091,43.17,78078.51,0.0,-0.94407,4e-05,7.74589]
[1777205326125,43.17,78074.41,0.0,-0.94422,4e-05,7.72916]
[1777205327383,43.17,78073.34,0.0,-0.94426,4e-05,7.72478]
[1777205327520,43.17,78073.34,0.0,-0.94426,4e-05,7.72478]
[1777205333175,43.17,78072.23,0.0,-0.94429,4e-05,7.72116]
[1777205338210,43.18,78071.73,0.0,-0.9443,4e-05,7.71999]
[1777205342289,43.18,78069.17,0.0,-0.94439,4e-05,7.70975]
[1777205342476,43.18,78069.17,0.0,-0.94439,4e-05,7.70975]
[1777205342520,43.18,78069.17,0.0,-0.94439,4e-05,7.70975]
[1777205342577,43.18,78069.21,0.0,-0.94439,4e-05,7.71036]
[1777205348281,43.18,78068.09,0.0,-0.94442,4e-05,7.70677]
[1777205354168,43.18,78068.28,0.0,-0.9444,4e-05,7.70853]
[1777205354271,43.18,78068.28,0.0,-0.9444,4e-05,7.70902]
[1777205354333,43.18,78068.28,0.0,-0.9444,4e-05,7.70902]
[1777205354524,43.18,78068.28,0.0,-0.9444,4e-05,7.70902]
[1777205354561,43.18,78068.42,0.0,-0.94439,4e-05,7.70985]
[1777205360365,43.19,78068.34,0.0,-0.94438,4e-05,7.71075]
[1777205365400,43.19,78068.34,0.0,-0.94437,4e-05,7.71223]
[1777205373455,43.19,78068.4,0.0,-0.94437,4e-05,7.7111]
[1777205377311,43.2,78069.39,0.0,-0.94433,4e-05,7.71607]
[1777205377521,43.2,78069.39,0.0,-0.94433,4e-05,7.71607]
[1777205383526,43.2,78069.1,0.0,-0.94432,4e-05,7.71664]
[1777205388561,43.2,78069.03,0.0,-0.94431,4e-05,7.71764]
[1777205395610,43.21,78069.32,0.0,-0.94428,4e-05,7.7207]
[1777205396454,43.21,78069.32,0.0,-0.94428,4e-05,7.7207]
[1777205396526,43.21,78069.32,0.0,-0.94428,4e-05,7.7207]
[1777205396685,43.21,78069.32,0.0,-0.94428,4e-05,7.7207]
[1777205396777,43.21,78069.32,0.0,-0.94428,4e-05,7.7207]
[1777205396786,43.21,78068.82,0.0,-0.9443,4e-05,7.71884]
[1777205402491,43.21,78068.74,0.0,-0.94429,4e-05,7.71982]
[1777205402527,43.21,78068.74,0.0,-0.94429,4e-05,7.71982]
[1777205410715,43.22,78068.86,0.0,-0.94426,4e-05,7.72269]
[1777205416757,43.22,78068.79,0.0,-0.94425,4e-05,7.72395]
[1777205418555,43.22,78068.25,0.0,-0.94427,4e-05,7.72192]
[1777205418775,43.22,78068.25,0.0,-0.94427,4e-05,7.72192]
[1777205418778,43.22,78068.25,0.0,-0.94427,4e-05,7.72192]
[1777205419021,43.22,78068.25,0.0,-0.94427,4e-05,7.72192]
[1777205419043,43.22,78068.25,0.0,-0.94427,4e-05,7.72218]
[1777205425820,43.22,78068.43,0.0,-0.94425,4e-05,7.7248]
[1777205430856,43.23,78068.67,0.0,-0.94422,4e-05,7.72714]
[1777205438913,43.23,78067.83,0.0,-0.94426,4e-05,7.72178]
[1777205440835,43.23,78068.02,0.0,-0.94426,4e-05,7.72234]
[1777205441025,43.23,78068.02,0.0,-0.94426,4e-05,7.72234]
[1777205449989,43.22,78068.28,0.0,-0.94427,4e-05,7.72107]
[1777205456032,43.22,78068.12,0.0,-0.94429,4e-05,7.71902]
[1777205461227,43.22,78066.02,0.0,-0.94438,4e-05,7.70923]
[1777205461271,43.22,78066.02,0.0,-0.94438,4e-05,7.70923]
[1777205461707,43.22,78065.56,0.0,-0.9444,4e-05,7.70707]
[1777205461771,43.22,78065.56,0.0,-0.9444,4e-05,7.70707]
[1777205462083,43.22,78063.27,0.0,-0.94448,4e-05,7.69717]
[1777205465220,43.22,78062.15,0.0,-0.94453,4e-05,7.69206]
[1777205465273,43.22,78062.15,0.0,-0.94453,4e-05,7.69206]
[1777205470506,43.22,78061.18,0.0,-0.94458,4e-05,7.68683]
[1777205470526,43.22,78061.18,0.0,-0.94458,4e-05,7.68683]
[1777205470912,43.22,78061.18,0.0,-0.94458,4e-05,7.68683]
[1777205471019,43.22,78061.18,0.0,-0.94458,4e-05,7.68683]
[1777205471149,43.21,78059.81,0.0,-0.94463,4e-05,7.68086]
[1777205472155,43.21,78055.88,0.0,-0.94478,4e-05,7.66409]
[1777205475177,43.21,78048.4,0.0,-0.94506,4e-05,7.63212]
[1777205477152,43.21,78047.33,0.0,-0.94511,4e-05,7.62751]
[1777205477274,43.21,78047.33,0.0,-0.94511,4e-05,7.62751]
[1777205483233,43.21,78045.5,0.0,-0.94518,4e-05,7.61906]
[1777205489275,43.21,78045.43,0.0,-0.94519,4e-05,7.61806]
[1777205491793,43.21,78044.72,0.0,-0.94524,4e-05,7.61143]
[1777205492022,43.21,78044.72,0.0,-0.94524,4e-05,7.61143]
[1777205492115,43.21,78044.72,0.0,-0.94524,4e-05,7.61143]
[1777205492269,43.21,78044.72,0.0,-0.94524,4e-05,7.61143]
[1777205492295,43.21,78045.26,0.0,-0.94522,4e-05,7.61357]
[1777205495319,43.21,78035.11,0.0,-0.9456,4e-05,7.57061]
[1777205496324,43.21,78032.67,0.0,-0.94569,4e-05,7.56033]
[1777205501051,43.21,78034.08,0.0,-0.94564,4e-05,7.56604]
[1777205501275,43.21,78034.08,0.0,-0.94564,4e-05,7.56604]
[1777205506394,43.21,78035.41,0.0,-0.9456,4e-05,7.57125]
[1777205508044,43.21,78035.83,0.0,-0.94558,4e-05,7.57294]
[1777205508273,43.21,78035.83,0.0,-0.94558,4e-05,7.57294]
[1777205508435,43.21,78035.83,0.0,-0.94558,4e-05,7.57287]
[1777205508526,43.21,78035.83,0.0,-0.94558,4e-05,7.57287]
[1777205508627,43.21,78036.09,0.0,-0.94557,4e-05,7.57388]
[1777205514450,43.21,78036.06,0.0,-0.94558,4e-05,7.57339]
[1777205515501,43.21,78036.06,0.0,-0.94558,4e-05,7.57339]
[1777205515522,43.21,78036.06,0.0,-0.94558,4e-05,7.57339]
[1777205522506,43.2,78036.47,0.0,-0.94557,4e-05,7.57455]
[1777205527541,43.2,78036.58,0.0,-0.94557,4e-05,7.57468]
[1777205530367,43.2,78036.4,0.0,-0.94558,4e-05,7.57386]
[1777205530529,43.2,78036.27,0.0,-0.94558,4e-05,7.57319]
[1777205530739,43.2,78036.27,0.0,-0.94558,4e-05,7.57319]
[1777205530770,43.2,78036.27,0.0,-0.94558,4e-05,7.57319]
[1777205530833,43.2,78036.27,0.0,-0.94558,4e-05,7.57313]
[1777205536604,43.2,78036.38,0.0,-0.94558,4e-05,7.57323]
[1777205541639,43.2,78036.31,0.0,-0.94559,4e-05,7.57265]
[1777205546017,43.2,78036.26,0.0,-0.94559,4e-05,7.57228]
[1777205546271,43.2,78036.26,0.0,-0.94559,4e-05,7.57228]
[1777205551709,43.2,78037.89,0.0,-0.94556,4e-05,7.57529]
[1777205556744,43.2,78038.06,0.0,-0.94555,4e-05,7.57572]
[1777205562108,43.2,78037.88,0.0,-0.94556,4e-05,7.57475]
[1777205562273,43.2,78037.88,0.0,-0.94556,4e-05,7.57475]
[1777205562738,43.2,78036.8,0.0,-0.9456,4e-05,7.57017]
[1777205562772,43.2,78036.8,0.0,-0.9456,4e-05,7.57017]
[1777205562786,43.2,78035.73,0.0,-0.94564,4e-05,7.56564]
[1777205567821,43.2,78036.02,0.0,-0.94563,4e-05,7.56666]
[1777205570023,43.2,78035.41,0.0,-0.94566,4e-05,7.56406]
[1777205570276,43.2,78035.41,0.0,-0.94566,4e-05,7.56406]
[1777205575878,43.2,78034.95,0.0,-0.94567,4e-05,7.56189]
[1777205581920,43.2,78033.47,0.0,-0.94573,4e-05,7.55552]
[1777205582659,43.2,78033.47,0.0,-0.94573,4e-05,7.55552]
[1777205582774,43.2,78033.47,0.0,-0.94573,4e-05,7.55552]
[1777205583643,43.2,78033.18,0.0,-0.94574,4e-05,7.55429]
[1777205583776,43.2,78033.18,0.0,-0.94574,4e-05,7.55429]
[1777205583934,43.2,78030.32,0.0,-0.94585,4e-05,7.54231]
[1777205587100,43.2,78028.52,0.0,-0.94591,4e-05,7.5348]
[1777205587278,43.2,78028.52,0.0,-0.94591,4e-05,7.5348]
[1777205590730,43.2,78025.02,0.0,-0.94604,4e-05,7.5203]
[1777205590770,43.2,78025.02,0.0,-0.94604,4e-05,7.5203]
[1777205590983,43.2,78025.65,0.0,-0.94602,4e-05,7.52297]
[1777205596019,43.2,78024.24,0.0,-0.94607,4e-05,7.51727]
[1777205599893,43.2,78022.0,0.0,-0.94615,4e-05,7.50809]
[1777205600023,43.2,78022.0,0.0,-0.94615,4e-05,7.50809]
[1777205605082,43.2,78018.89,0.0,-0.94626,4e-05,7.49553]
[1777205606598,43.2,78017.47,0.0,-0.94631,4e-05,7.4897]
[1777205606771,43.2,78017.47,0.0,-0.94631,4e-05,7.4897]
[1777205607377,43.2,78017.47,0.0,-0.94631,4e-05,7.4897]
[1777205607479,43.2,78017.14,0.0,-0.94632,4e-05,7.48843]
[1777205607527,43.2,78017.14,0.0,-0.94632,4e-05,7.48843]
[1777205608814,43.2,78016.02,0.0,-0.94636,4e-05,7.48387]
[1777205609029,43.2,78016.02,0.0,-0.94636,4e-05,7.48387]
[1777205613883,43.2,78013.66,0.0,-0.94647,4e-05,7.47128]
[1777205614022,43.2,78013.66,0.0,-0.94647,4e-05,7.47128]
[1777205614409,43.2,78013.66,0.0,-0.94647,4e-05,7.47128]
[1777205614527,43.2,78012.33,0.0,-0.94652,4e-05,7.46587]
[1777205615153,43.2,78012.32,0.0,-0.94652,4e-05,7.46597]
[1777205620000,43.2,78009.31,0.0,-0.94662,4e-05,7.45403]
[1777205620018,43.2,78009.31,0.0,-0.94662,4e-05,7.45403]
[1777205623585,43.21,78005.79,0.0,-0.94674,4e-05,7.44007]
[1777205627081,43.21,78002.65,0.0,-0.94686,4e-05,7.42713]
[1777205632276,43.21,78005.44,0.0,-0.94675,4e-05,7.43987]
[1777205636304,43.21,78001.54,0.0,-0.94688,4e-05,7.4245]
[1777205640917,43.21,78002.4,0.0,-0.94684,4e-05,7.42892]
[1777205641021,43.21,78002.4,0.0,-0.94684,4e-05,7.42892]
[1777205641769,43.21,78002.22,0.0,-0.94685,4e-05,7.42839]
[1777205642025,43.21,78002.22,0.0,-0.94685,4e-05,7.42839]
[1777205642346,43.21,78002.25,0.0,-0.94684,4e-05,7.42873]
[1777205650402,43.22,78001.89,0.0,-0.94684,4e-05,7.429]
[1777205650855,43.22,78001.89,0.0,-0.94684,4e-05,7.429]
[1777205651027,43.22,78001.89,0.0,-0.94684,4e-05,7.429]
[1777205656444,43.22,77998.01,0.0,-0.94697,4e-05,7.41439]
[1777205661479,43.22,77999.15,0.0,-0.94692,4e-05,7.42034]
[1777205663146,43.22,78000.59,0.0,-0.94686,4e-05,7.42654]
[1777205663270,43.22,78000.59,0.0,-0.94686,4e-05,7.42654]
[1777205664011,43.22,78000.76,0.0,-0.94685,4e-05,7.42747]
[1777205664024,43.22,78000.76,0.0,-0.94685,4e-05,7.42747]
[1777205664500,43.22,78001.45,0.0,-0.94683,4e-05,7.43056]
[1777205667573,43.22,78001.11,0.0,-0.94683,4e-05,7.42984]
[1777205667776,43.22,78001.11,0.0,-0.94683,4e-05,7.42984]
[1777205673563,43.23,78000.36,0.0,-0.94687,4e-05,7.42477]
[1777205674050,43.23,78000.36,0.0,-0.94687,4e-05,7.42477]
[1777205674269,43.23,78000.36,0.0,-0.94687,4e-05,7.42477]
[1777205675009,43.23,78000.36,0.0,-0.94687,4e-05,7.42501]
[1777205675022,43.23,78000.36,0.0,-0.94687,4e-05,7.42501]
[1777205675069,43.23,77999.06,0.0,-0.94691,4e-05,7.41987]
[1777205680612,43.23,77999.44,0.0,-0.94689,4e-05,7.42267]
[1777205682326,43.23,77999.44,0.0,-0.94689,4e-05,7.42267]
[1777205682520,43.23,77999.44,0.0,-0.94689,4e-05,7.42267]
[1777205687662,43.24,78000.29,0.0,-0.94684,4e-05,7.42787]
[1777205692697,43.24,78000.21,0.0,-0.94683,4e-05,7.42871]
[1777205698142,43.24,77999.97,0.0,-0.94683,4e-05,7.42888]
[1777205698269,43.24,77999.97,0.0,-0.94683,4e-05,7.42888]
[1777205699083,43.24,78000.03,0.0,-0.94683,4e-05,7.42936]
[1777205699273,43.24,78000.03,0.0,-0.94683,4e-05,7.42936]
[1777205699330,43.24,78000.08,0.0,-0.94682,4e-05,7.4298]
[1777205704781,43.24,77999.38,0.0,-0.94684,4e-05,7.42832]
[1777205709816,43.25,77998.81,0.0,-0.94685,4e-05,7.42711]
[1777205714850,43.25,78000.99,0.0,-0.94676,4e-05,7.43723]
[1777205716260,43.25,78000.99,0.0,-0.94676,4e-05,7.43723]
[1777205716276,43.25,78000.99,0.0,-0.94676,4e-05,7.43723]
[1777205722065,43.25,78000.64,0.0,-0.94676,4e-05,7.43658]
[1777205722274,43.25,78000.64,0.0,-0.94676,4e-05,7.43658]
[1777205722610,43.25,78000.64,0.0,-0.94676,4e-05,7.43658]
[1777205722772,43.25,78000.1,0.0,-0.94678,4e-05,7.43496]
[1777205722907,43.25,77999.75,0.0,-0.94679,4e-05,7.43372]
[1777205728070,43.25,77998.68,0.0,-0.94682,4e-05,7.43013]
[1777205728270,43.25,77998.68,0.0,-0.94682,4e-05,7.43013]
[1777205733984,43.26,77995.63,0.0,-0.94694,4e-05,7.41564]
[1777205735496,43.26,77995.63,0.0,-0.94694,4e-05,7.41564]
[1777205735520,43.26,77995.63,0.0,-0.94694,4e-05,7.41564]
[1777205736766,43.26,77993.24,0.0,-0.94702,4e-05,7.40622]
[1777205737021,43.26,77993.24,0.0,-0.94702,4e-05,7.40622]
[1777205737122,43.26,77993.96,0.0,-0.94699,4e-05,7.40943]
[1777205741031,43.26,77994.09,0.0,-0.94698,4e-05,7.41066]
[1777205741276,43.26,77994.09,0.0,-0.94698,4e-05,7.41066]
[1777205745064,43.26,77990.54,0.0,-0.9471,4e-05,7.39715]
[1777205746181,43.26,77990.54,0.0,-0.9471,4e-05,7.39715]
[1777205746268,43.26,77990.54,0.0,-0.9471,4e-05,7.39715]
[1777205747640,43.26,77989.66,0.0,-0.94713,4e-05,7.39376]
[1777205747776,43.26,77989.91,0.0,-0.94712,4e-05,7.39505]
[1777205748084,43.27,77987.41,0.0,-0.94721,4e-05,7.38499]
[1777205753120,43.27,77985.9,0.0,-0.94725,4e-05,7.38013]
[1777205757706,43.27,77987.63,0.0,-0.94718,4e-05,7.3883]
[1777205757770,43.27,77987.63,0.0,-0.94718,4e-05,7.3883]
[1777205763190,43.27,77987.52,0.0,-0.94717,4e-05,7.38932]
[1777205768225,43.28,77987.25,0.0,-0.94717,4e-05,7.3894]
[1777205773260,43.28,77987.28,0.0,-0.94716,4e-05,7.39071]
[1777205778295,43.28,77987.82,0.0,-0.94713,4e-05,7.39409]
[1777205780955,43.28,77987.88,0.0,-0.94712,4e-05,7.39456]
[1777205781019,43.28,77987.88,0.0,-0.94712,4e-05,7.39456]
[1777205781316,43.28,77992.98,0.0,-0.94693,4e-05,7.41606]
[1777205782780,43.28,77996.29,0.0,-0.94681,4e-05,7.42993]
[1777205783020,43.28,77996.29,0.0,-0.94681,4e-05,7.42993]
[1777205783330,43.28,77996.47,0.0,-0.9468,4e-05,7.43084]
[1777205784145,43.28,77996.47,0.0,-0.9468,4e-05,7.43084]
[1777205789371,43.29,77998.9,0.0,-0.94671,4e-05,7.44177]
[1777205794407,43.29,77999.23,0.0,-0.94671,4e-05,7.44048]
[1777205799442,43.29,77998.84,0.0,-0.94672,4e-05,7.43958]
[1777205804477,43.29,77998.84,0.0,-0.94671,4e-05,7.44029]
[1777205809512,43.29,77996.27,0.0,-0.9468,4e-05,7.43035]
[1777205814547,43.29,77994.69,0.0,-0.94685,4e-05,7.4246]
[1777205819582,43.3,77999.34,0.0,-0.94667,4e-05,7.44464]
[1777205824618,43.3,78000.13,0.0,-0.94664,4e-05,7.44854]
[1777205825625,43.3,78006.22,0.0,-0.94641,4e-05,7.47391]
[1777205830660,43.3,78007.26,0.0,-0.94637,4e-05,7.47867]
[1777205833681,43.3,78002.48,0.0,-0.94654,4e-05,7.45915]
[1777205838716,43.3,78002.13,0.0,-0.94655,4e-05,7.45833]
[1777205844758,43.3,77998.64,0.0,-0.94667,4e-05,7.44471]
[1777205849793,43.3,77999.25,0.0,-0.94664,4e-05,7.44796]
[1777205855835,43.31,77999.34,0.0,-0.94665,4e-05,7.44582]
[1777205860869,43.31,77997.27,0.0,-0.94672,4e-05,7.43797]
[1777205865904,43.31,77997.26,0.0,-0.94671,4e-05,7.43883]
[1777205870939,43.31,77998.75,0.0,-0.94665,4e-05,7.44571]
[1777205876982,43.31,78001.25,0.0,-0.94656,4e-05,7.45676]
[1777205883024,43.31,78000.66,0.0,-0.94657,4e-05,7.45512]
[1777205888059,43.31,78000.89,0.0,-0.94656,4e-05,7.45674]
[1777205893094,43.32,78000.68,0.0,-0.94656,4e-05,7.45653]
[1777205898128,43.32,78000.61,0.0,-0.94655,4e-05,7.45688]
[1777205903164,43.32,78000.93,0.0,-0.94654,4e-05,7.45883]
[1777205909206,43.32,78000.54,0.0,-0.94654,4e-05,7.45794]
[1777205912227,43.32,78004.31,0.0,-0.94643,4e-05,7.47056]
[1777205917262,43.32,78005.75,0.0,-0.94637,4e-05,7.47698]
[1777205922296,43.32,78006.18,0.0,-0.94635,4e-05,7.47925]
[1777205927333,43.32,78004.98,0.0,-0.94639,4e-05,7.47476]
[1777205932368,43.33,78005.03,0.0,-0.94638,4e-05,7.4755]
[1777205937403,43.33,78005.14,0.0,-0.94637,4e-05,7.47644]
[1777205942438,43.33,78005.18,0.0,-0.94637,4e-05,7.47708]
[1777205947473,43.33,78004.93,0.0,-0.94637,4e-05,7.4765]
[1777205952507,43.33,78004.96,0.0,-0.94637,4e-05,7.47708]
[1777205958550,43.33,78004.29,0.0,-0.94639,4e-05,7.47484]
[1777205963584,43.33,78004.12,0.0,-0.94639,4e-05,7.47459]
[1777205968619,43.33,78003.39,0.0,-0.94641,4e-05,7.47202]
[1777205973655,43.33,78003.78,0.0,-0.94642,4e-05,7.47072]
[1777205981711,43.34,78003.9,0.0,-0.9464,4e-05,7.47193]
[1777205986746,43.34,78003.69,0.0,-0.94641,4e-05,7.47149]
[1777205994802,43.34,78004.23,0.0,-0.94638,4e-05,7.47441]
[1777205999837,43.34,78005.03,0.0,-0.94635,4e-05,7.47811]
[1777206009907,43.34,78004.59,0.0,-0.94636,4e-05,7.47705]
[1777206017963,43.34,78003.38,0.0,-0.9464,4e-05,7.47267]
[1777206022998,43.34,78003.16,0.0,-0.9464,4e-05,7.47217]
[1777206028033,43.34,78003.01,0.0,-0.9464,4e-05,7.47195]
[1777206029040,43.34,78013.41,0.0,-0.94602,4e-05,7.51523]
[1777206031054,43.34,78013.35,0.0,-0.94604,4e-05,7.5117]
[1777206036089,43.34,78014.13,0.0,-0.94601,4e-05,7.51514]
[1777206041124,43.34,78013.85,0.0,-0.94602,4e-05,7.51419]
[1777206046159,43.35,78011.04,0.0,-0.94612,4e-05,7.50278]
[1777206047543,43.35,78011.04,0.0,-0.94612,4e-05,7.50278]
[1777206047775,43.35,78011.04,0.0,-0.94612,4e-05,7.50278]
[1777206047871,43.35,78010.94,0.0,-0.94613,4e-05,7.50244]
[1777206053208,43.35,78010.95,0.0,-0.94612,4e-05,7.50293]
[1777206058243,43.35,78010.62,0.0,-0.94613,4e-05,7.50196]
[1777206063278,43.35,78010.89,0.0,-0.94612,4e-05,7.50349]
[1777206067065,43.35,78009.62,0.0,-0.94616,4e-05,7.49846]
[1777206067271,43.35,78009.62,0.0,-0.94616,4e-05,7.49846]
[1777206067306,43.35,78009.76,0.0,-0.94615,4e-05,7.49913]
[1777206074356,43.35,78010.19,0.0,-0.94613,4e-05,7.50156]
[1777206080398,43.35,78009.63,0.0,-0.94615,4e-05,7.49978]
[1777206086440,43.35,78006.59,0.0,-0.94626,4e-05,7.48772]
[1777206091475,43.35,78005.98,0.0,-0.94629,4e-05,7.48239]
[1777206096510,43.36,78005.49,0.0,-0.94631,4e-05,7.48093]
[1777206100537,43.36,78009.4,0.0,-0.94616,4e-05,7.49759]
[1777206105573,43.36,78009.3,0.0,-0.94616,4e-05,7.49762]
[1777206110608,43.36,78014.27,0.0,-0.94597,4e-05,7.51872]
[1777206112622,43.36,78021.05,0.0,-0.94572,4e-05,7.54707]
[1777206117453,43.36,78019.98,0.0,-0.94576,4e-05,7.54268]
[1777206117522,43.36,78019.98,0.0,-0.94576,4e-05,7.54268]
[1777206117657,43.36,78019.63,0.0,-0.94577,4e-05,7.54124]
[1777206122692,43.36,78022.48,0.0,-0.94567,4e-05,7.55317]
[1777206127138,43.36,78022.24,0.0,-0.94568,4e-05,7.55213]
[1777206128746,43.36,78034.88,0.0,-0.94521,4e-05,7.60496]
[1777206129173,43.36,78034.88,0.0,-0.94521,4e-05,7.60496]
[1777206129741,43.36,78033.39,0.0,-0.94526,4e-05,7.59862]
[1777206132412,43.36,78031.81,0.0,-0.94532,4e-05,7.59184]
[1777206137798,43.36,78032.92,0.0,-0.94529,4e-05,7.59593]
[1777206142832,43.36,78034.48,0.0,-0.94523,4e-05,7.6019]
[1777206145935,43.36,78035.23,0.0,-0.94521,4e-05,7.6048]
[1777206146027,43.36,78035.23,0.0,-0.94521,4e-05,7.6048]
[1777206146033,43.35,78034.48,0.0,-0.94524,4e-05,7.60153]
[1777206147231,43.35,78034.4,0.0,-0.94524,4e-05,7.60107]
[1777206147271,43.35,78034.4,0.0,-0.94524,4e-05,7.60107]
[1777206152902,43.35,78034.82,0.0,-0.94525,4e-05,7.59866]
[1777206157458,43.35,78035.75,0.0,-0.94522,4e-05,7.60203]
[1777206157522,43.35,78035.75,0.0,-0.94522,4e-05,7.60203]
[1777206157938,43.35,78035.59,0.0,-0.94523,4e-05,7.60122]
[1777206158095,43.35,78035.59,0.0,-0.94523,4e-05,7.60122]
[1777206158277,43.35,78035.59,0.0,-0.94523,4e-05,7.60122]
[1777206163980,43.35,78035.58,0.0,-0.94524,4e-05,7.60035]
[1777206169016,43.35,78035.32,0.0,-0.94526,4e-05,7.59856]
[1777206171168,43.35,78034.98,0.0,-0.94527,4e-05,7.59685]
[1777206171272,43.35,78034.98,0.0,-0.94527,4e-05,7.59685]
[1777206171881,43.35,78034.98,0.0,-0.94527,4e-05,7.59685]
[1777206172027,43.35,78034.98,0.0,-0.94527,4e-05,7.59685]
[1777206171976,43.35,78034.98,0.0,-0.94527,4e-05,7.59671]
[1777206177072,43.35,78033.95,0.0,-0.94532,4e-05,7.59171]
[1777206180635,43.35,78033.95,0.0,-0.94532,4e-05,7.59171]
[1777206180776,43.35,78033.95,0.0,-0.94532,4e-05,7.59171]
[1777206180878,43.34,78034.69,0.0,-0.94529,4e-05,7.59427]
[1777206181316,43.34,78034.69,0.0,-0.94529,4e-05,7.59427]
[1777206181529,43.34,78034.69,0.0,-0.94529,4e-05,7.59427]
[1777206187142,43.34,78033.97,0.0,-0.94533,4e-05,7.59044]
[1777206192176,43.34,78035.19,0.0,-0.94529,4e-05,7.59484]
[1777206197212,43.34,78034.66,0.0,-0.94532,4e-05,7.5919]
[1777206202065,43.34,78034.66,0.0,-0.94532,4e-05,7.5919]
[1777206202272,43.34,78035.13,0.0,-0.94531,4e-05,7.59315]
[1777206202982,43.34,78035.13,0.0,-0.94531,4e-05,7.59315]
[1777206203027,43.34,78035.13,0.0,-0.94531,4e-05,7.59315]
[1777206203010,43.34,78035.34,0.0,-0.9453,4e-05,7.59389]
[1777206210303,43.34,78036.62,0.0,-0.94526,4e-05,7.59805]
[1777206211584,43.34,78036.62,0.0,-0.94526,4e-05,7.59805]
[1777206211777,43.34,78036.62,0.0,-0.94526,4e-05,7.59805]
[1777206211831,43.33,78036.77,0.0,-0.94528,4e-05,7.59513]
[1777206212233,43.33,78036.77,0.0,-0.94528,4e-05,7.59513]
[1777206212278,43.33,78036.77,0.0,-0.94528,4e-05,7.59513]
[1777206218358,43.33,78036.54,0.0,-0.9453,4e-05,7.59315]
[1777206219844,43.33,78036.54,0.0,-0.9453,4e-05,7.59315]
[1777206220023,43.33,78036.54,0.0,-0.9453,4e-05,7.59315]
[1777206220070,43.33,78036.36,0.0,-0.94531,4e-05,7.59225]
[1777206220566,43.33,78036.36,0.0,-0.94531,4e-05,7.59225]
[1777206220778,43.33,78036.36,0.0,-0.94531,4e-05,7.59225]
[1777206224279,43.33,78033.41,0.0,-0.94541,4e-05,7.58086]
[1777206224524,43.33,78033.41,0.0,-0.94541,4e-05,7.58086]
[1777206225118,43.33,78033.41,0.0,-0.94541,4e-05,7.58086]
[1777206224590,43.33,78029.49,0.0,-0.94555,4e-05,7.56434]
[1777206225287,43.33,78029.49,0.0,-0.94555,4e-05,7.56434]
[1777206230443,43.33,78029.45,0.0,-0.94556,4e-05,7.56357]
[1777206233581,43.33,78029.44,0.0,-0.94556,4e-05,7.56333]
[1777206233774,43.33,78029.44,0.0,-0.94556,4e-05,7.56333]
[1777206233875,43.33,78029.64,0.0,-0.94556,4e-05,7.56406]
[1777206234191,43.33,78029.64,0.0,-0.94556,4e-05,7.56406]
[1777206234277,43.33,78029.64,0.0,-0.94556,4e-05,7.56406]
[1777206240513,43.33,78029.43,0.0,-0.94557,4e-05,7.56245]
[1777206245151,43.33,78028.42,0.0,-0.94561,4e-05,7.55781]
[1777206245274,43.33,78028.42,0.0,-0.94561,4e-05,7.55781]
[1777206245800,43.33,78028.42,0.0,-0.94561,4e-05,7.55781]
[1777206246028,43.33,78028.42,0.0,-0.94561,4e-05,7.55781]
[1777206246124,43.33,78029.37,0.0,-0.94558,4e-05,7.56168]
[1777206249928,43.33,78029.07,0.0,-0.94559,4e-05,7.56011]
[1777206250024,43.33,78029.07,0.0,-0.94559,4e-05,7.56011]
[1777206250125,43.33,78028.09,0.0,-0.94563,4e-05,7.55591]
[1777206250387,43.33,78028.09,0.0,-0.94563,4e-05,7.55591]
[1777206250533,43.33,78028.09,0.0,-0.94563,4e-05,7.55591]
[1777206255622,43.33,78026.72,0.0,-0.94569,4e-05,7.54958]
[1777206260658,43.33,78026.74,0.0,-0.94569,4e-05,7.54923]
[1777206265693,43.33,78026.83,0.0,-0.94569,4e-05,7.54919]
[1777206270160,43.32,78025.29,0.0,-0.94575,4e-05,7.54252]
[1777206269726,43.32,78022.07,0.0,-0.94587,4e-05,7.52902]
[1777206270270,43.32,78022.07,0.0,-0.94587,4e-05,7.52902]
[1777206270666,43.32,78022.07,0.0,-0.94587,4e-05,7.52902]
[1777206270776,43.32,78022.07,0.0,-0.94587,4e-05,7.52902]
[1777206270873,43.32,78020.55,0.0,-0.94593,4e-05,7.52264]
[1777206276779,43.32,78020.11,0.0,-0.94597,4e-05,7.51722]
[1777206281814,43.32,78019.75,0.0,-0.94598,4e-05,7.51554]
[1777206289871,43.32,78020.54,0.0,-0.94595,4e-05,7.51848]
[1777206292133,43.32,78020.84,0.0,-0.94594,4e-05,7.51968]
[1777206292274,43.32,78020.54,0.0,-0.94596,4e-05,7.51838]
[1777206292891,43.32,78020.54,0.0,-0.94596,4e-05,7.51838]
[1777206293026,43.32,78020.54,0.0,-0.94596,4e-05,7.51838]
[1777206293112,43.32,78020.55,0.0,-0.94596,4e-05,7.51838]
[1777206298442,43.32,78018.32,0.0,-0.94604,4e-05,7.50887]
[1777206298527,43.32,78018.32,0.0,-0.94604,4e-05,7.50887]
[1777206298935,43.32,78017.72,0.0,-0.94606,4e-05,7.50634]
[1777206299276,43.32,78017.72,0.0,-0.94606,4e-05,7.50634]
[1777206299529,43.32,78017.72,0.0,-0.94606,4e-05,7.50634]
[1777206304986,43.32,78017.66,0.0,-0.94607,4e-05,7.50591]
[1777206309400,43.32,78019.16,0.0,-0.94601,4e-05,7.51206]
[1777206309527,43.32,78019.16,0.0,-0.94601,4e-05,7.51206]
[1777206309597,43.32,78019.16,0.0,-0.94601,4e-05,7.51203]
[1777206310386,43.32,78019.16,0.0,-0.94601,4e-05,7.51203]
[1777206310529,43.32,78019.16,0.0,-0.94601,4e-05,7.51203]
[1777206316065,43.32,78018.89,0.0,-0.94602,4e-05,7.51073]
[1777206324122,43.32,78019.22,0.0,-0.94601,4e-05,7.51188]
[1777206325182,43.32,78019.22,0.0,-0.94601,4e-05,7.51188]
[1777206325271,43.32,78018.78,0.0,-0.94603,4e-05,7.51002]
[1777206326180,43.32,78018.78,0.0,-0.94603,4e-05,7.51002]
[1777206326181,43.32,78019.07,0.0,-0.94602,4e-05,7.5112]
[1777206326273,43.32,78019.07,0.0,-0.94602,4e-05,7.5112]
[1777206336205,43.32,78016.55,0.0,-0.94614,4e-05,7.49706]
[1777206336947,43.32,78016.55,0.0,-0.94614,4e-05,7.49706]
[1777206337024,43.32,78016.55,0.0,-0.94614,4e-05,7.49706]
[1777206337213,43.32,78016.16,0.0,-0.94615,4e-05,7.49542]
[1777206337967,43.32,78016.16,0.0,-0.94615,4e-05,7.49542]
[1777206338023,43.32,78016.16,0.0,-0.94615,4e-05,7.49542]
[1777206345121,43.32,78016.01,0.0,-0.94616,4e-05,7.49477]
[1777206345122,43.32,78016.01,0.0,-0.94616,4e-05,7.49477]
[1777206345270,43.32,78016.01,0.0,-0.94616,4e-05,7.49477]
[1777206345972,43.32,78016.01,0.0,-0.94616,4e-05,7.49477]
[1777206346023,43.32,78016.01,0.0,-0.94616,4e-05,7.49477]
[1777206346073,43.32,78018.42,0.0,-0.94607,4e-05,7.50479]
[1777206351310,43.32,78019.07,0.0,-0.94605,4e-05,7.50743]
[1777206356346,43.32,78018.74,0.0,-0.94606,4e-05,7.506]
[1777206362388,43.32,78018.75,0.0,-0.94606,4e-05,7.50603]
[1777206367423,43.32,78018.76,0.0,-0.94606,4e-05,7.50609]
[1777206370476,43.32,78018.76,0.0,-0.94606,4e-05,7.50609]
[1777206370520,43.32,78018.76,0.0,-0.94606,4e-05,7.50609]
[1777206370897,43.32,78018.76,0.0,-0.94606,4e-05,7.50609]
[1777206371023,43.32,78018.76,0.0,-0.94606,4e-05,7.50609]
[1777206371121,43.32,78018.76,0.0,-0.94606,4e-05,7.50611]
[1777206376485,43.32,78019.24,0.0,-0.94604,4e-05,7.50816]
[1777206378015,43.32,78019.24,0.0,-0.94604,4e-05,7.50816]
[1777206378273,43.32,78019.24,0.0,-0.94604,4e-05,7.50816]
[1777206378125,43.32,78019.24,0.0,-0.94604,4e-05,7.50817]
[1777206378952,43.32,78019.24,0.0,-0.94604,4e-05,7.50817]
[1777206379021,43.32,78019.24,0.0,-0.94604,4e-05,7.50817]
[1777206379092,43.32,78019.24,0.0,-0.94604,4e-05,7.50818]
[1777206387563,43.32,78018.98,0.0,-0.94605,4e-05,7.5072]
[1777206395122,43.32,78018.98,0.0,-0.94605,4e-05,7.5072]
[1777206395268,43.32,78018.98,0.0,-0.94605,4e-05,7.5072]
[1777206395224,43.32,78018.98,0.0,-0.94607,4e-05,7.50395]
[1777206396149,43.32,78018.98,0.0,-0.94607,4e-05,7.50395]
[1777206396274,43.32,78018.98,0.0,-0.94607,4e-05,7.50395]
[1777206396176,43.32,78019.31,0.0,-0.94606,4e-05,7.50534]
[1777206404060,43.32,78019.09,0.0,-0.94606,4e-05,7.50451]
[1777206409717,43.32,78019.1,0.0,-0.94606,4e-05,7.50477]
[1777206419787,43.32,78019.04,0.0,-0.94606,4e-05,7.50475]
[1777206421229,43.32,78019.04,0.0,-0.94606,4e-05,7.50475]
[1777206421269,43.32,78019.04,0.0,-0.94606,4e-05,7.50475]
[1777206421800,43.32,78021.79,0.0,-0.94596,4e-05,7.51624]
[1777206422532,43.32,78021.79,0.0,-0.94596,4e-05,7.51624]
[1777206422775,43.32,78021.79,0.0,-0.94596,4e-05,7.51624]
[1777206427844,43.32,78023.57,0.0,-0.94589,4e-05,7.52411]
[1777206430631,43.32,78023.11,0.0,-0.94591,4e-05,7.52216]
[1777206430769,43.32,78023.11,0.0,-0.94591,4e-05,7.52216]
[1777206430865,43.32,78022.78,0.0,-0.94592,4e-05,7.52076]
[1777206431557,43.32,78022.78,0.0,-0.94592,4e-05,7.52076]
[1777206431772,43.32,78022.78,0.0,-0.94592,4e-05,7.52076]
[1777206438921,43.33,78023.16,0.0,-0.94588,4e-05,7.52524]
[1777206444963,43.33,78023.66,0.0,-0.94586,4e-05,7.52761]
[1777206449998,43.33,78023.63,0.0,-0.94585,4e-05,7.52831]
[1777206450531,43.33,78023.63,0.0,-0.94585,4e-05,7.52831]
[1777206450853,43.33,78023.63,0.0,-0.94585,4e-05,7.52831]
[1777206451028,43.33,78023.63,0.0,-0.94585,4e-05,7.52831]
[1777206451126,43.33,78023.66,0.0,-0.94587,4e-05,7.52501]
[1777206458057,43.33,78023.75,0.0,-0.94586,4e-05,7.52662]
[1777206467120,43.33,78023.57,0.0,-0.94587,4e-05,7.52545]
[1777206471669,43.33,78025.49,0.0,-0.9458,4e-05,7.53325]
[1777206471771,43.33,78025.49,0.0,-0.9458,4e-05,7.53325]
[1777206473158,43.33,78025.13,0.0,-0.94581,4e-05,7.53168]
[1777206473271,43.33,78025.13,0.0,-0.94581,4e-05,7.53168]
[1777206473372,43.33,78026.77,0.0,-0.94575,4e-05,7.53846]
[1777206479355,43.33,78027.16,0.0,-0.94574,4e-05,7.53976]
[1777206479528,43.33,78026.14,0.0,-0.94578,4e-05,7.53534]
[1777206485246,43.33,78024.65,0.0,-0.94583,4e-05,7.52969]
[1777206487260,43.33,78020.9,0.0,-0.94596,4e-05,7.51494]
[1777206487429,43.33,78020.9,0.0,-0.94596,4e-05,7.51494]
[1777206487518,43.33,78020.9,0.0,-0.94596,4e-05,7.51494]
[1777206488267,43.34,78014.5,0.0,-0.94619,4e-05,7.48877]
[1777206489122,43.34,78014.5,0.0,-0.94619,4e-05,7.48877]
[1777206489270,43.34,78014.5,0.0,-0.94619,4e-05,7.48877]
[1777206489274,43.34,78014.47,0.0,-0.9462,4e-05,7.48864]
[1777206494309,43.34,78010.7,0.0,-0.94633,4e-05,7.47301]
[1777206495053,43.34,78010.7,0.0,-0.94633,4e-05,7.47301]
[1777206495274,43.34,78010.7,0.0,-0.94633,4e-05,7.47301]
[1777206500351,43.34,78010.02,0.0,-0.94636,4e-05,7.47046]
[1777206503372,43.34,78005.64,0.0,-0.94652,4e-05,7.45249]
[1777206504358,43.34,78005.64,0.0,-0.94652,4e-05,7.45249]
[1777206504528,43.34,78004.6,0.0,-0.94655,4e-05,7.44828]
[1777206505616,43.34,78005.25,0.0,-0.94653,4e-05,7.45108]
[1777206505773,43.34,78005.25,0.0,-0.94653,4e-05,7.45108]
[1777206506393,43.34,78004.31,0.0,-0.94656,4e-05,7.44728]
[1777206511428,43.34,78004.04,0.0,-0.9466,4e-05,7.44202]
[1777206516462,43.33,78003.47,0.0,-0.94663,4e-05,7.439]
[1777206518218,43.33,78003.47,0.0,-0.94663,4e-05,7.439]
[1777206518273,43.33,78003.47,0.0,-0.94663,4e-05,7.439]
[1777206521709,43.33,78004.63,0.0,-0.94659,4e-05,7.44335]
[1777206521780,43.33,78004.63,0.0,-0.94659,4e-05,7.44335]
[1777206522056,43.33,78004.63,0.0,-0.94659,4e-05,7.44335]
[1777206522273,43.33,78004.63,0.0,-0.94659,4e-05,7.44335]
[1777206522374,43.33,78005.29,0.0,-0.94657,4e-05,7.44586]
[1777206527540,43.33,78002.59,0.0,-0.94667,4e-05,7.43413]
[1777206529254,43.33,78002.59,0.0,-0.94667,4e-05,7.43413]
[1777206531416,43.33,77998.05,0.0,-0.94684,4e-05,7.41542]
[1777206537910,43.33,77997.33,0.0,-0.94687,4e-05,7.41211]
[1777206538028,43.33,77997.33,0.0,-0.94687,4e-05,7.41211]
[1777206538736,43.33,77997.59,0.0,-0.94686,4e-05,7.4129]
[1777206538777,43.33,77997.59,0.0,-0.94686,4e-05,7.4129]
[1777206538837,43.33,77997.43,0.0,-0.94687,4e-05,7.41209]
[1777206544659,43.33,77996.91,0.0,-0.94688,4e-05,7.41045]
[1777206548776,43.33,77995.73,0.0,-0.94692,4e-05,7.40622]
[1777206549030,43.33,77995.73,0.0,-0.94692,4e-05,7.40622]
[1777206554268,43.33,77993.49,0.0,-0.94699,4e-05,7.39809]
[1777206554387,43.33,77989.35,0.0,-0.94714,4e-05,7.38097]
[1777206554525,43.33,77989.35,0.0,-0.94714,4e-05,7.38097]
[1777206555950,43.33,77987.39,0.0,-0.94721,4e-05,7.37286]
[1777206556025,43.33,77987.39,0.0,-0.94721,4e-05,7.37286]
[1777206556051,43.33,77987.67,0.0,-0.9472,4e-05,7.374]
[1777206557753,43.33,77982.95,0.0,-0.94737,4e-05,7.35455]
[1777206559482,43.33,77982.16,0.0,-0.9474,4e-05,7.35131]
[1777206559521,43.33,77982.16,0.0,-0.9474,4e-05,7.35131]
[1777206564801,43.34,77981.32,0.0,-0.94743,4e-05,7.34857]
[1777206565809,43.34,77986.12,0.0,-0.94725,4e-05,7.36861]
[1777206567147,43.34,77986.12,0.0,-0.94725,4e-05,7.36861]
[1777206567272,43.34,77986.12,0.0,-0.94725,4e-05,7.36861]
[1777206568693,43.34,77988.54,0.0,-0.94716,4e-05,7.37912]
[1777206568773,43.34,77988.54,0.0,-0.94716,4e-05,7.37912]
[1777206568830,43.34,77988.96,0.0,-0.94714,4e-05,7.38111]
[1777206573952,43.34,77989.51,0.0,-0.94713,4e-05,7.38104]
[1777206574020,43.34,77989.51,0.0,-0.94713,4e-05,7.38104]
[1777206579907,43.34,77992.85,0.0,-0.94699,4e-05,7.39651]
[1777206583386,43.35,77992.58,0.0,-0.947,4e-05,7.39588]
[1777206583521,43.35,77992.53,0.0,-0.947,4e-05,7.39569]
[1777206584428,43.35,77992.53,0.0,-0.947,4e-05,7.39569]
[1777206584525,43.35,77992.58,0.0,-0.947,4e-05,7.39592]
[1777206584941,43.35,77992.7,0.0,-0.94699,4e-05,7.39666]
[1777206589977,43.35,77994.11,0.0,-0.94693,4e-05,7.40371]
[1777206595017,43.35,77995.09,0.0,-0.94688,4e-05,7.40894]
[1777206600051,43.35,77994.94,0.0,-0.94688,4e-05,7.40949]
[1777206604832,43.36,77995.06,0.0,-0.94687,4e-05,7.41094]
[1777206605023,43.36,77995.06,0.0,-0.94687,4e-05,7.41094]
[1777206605087,43.36,77988.26,0.0,-0.94711,4e-05,7.38314]
[1777206607101,43.36,77986.18,0.0,-0.94718,4e-05,7.37515]
[1777206612135,43.36,77987.5,0.0,-0.94712,4e-05,7.382]
[1777206614077,43.36,77987.85,0.0,-0.94711,4e-05,7.38372]
[1777206614269,43.36,77987.85,0.0,-0.94711,4e-05,7.38372]
[1777206616237,43.36,77987.73,0.0,-0.9471,4e-05,7.38377]
[1777206616269,43.36,77987.73,0.0,-0.9471,4e-05,7.38377]
[1777206616341,43.36,77987.32,0.0,-0.94712,4e-05,7.38235]
[1777206625227,43.37,77987.42,0.0,-0.94709,4e-05,7.38518]
[1777206627273,43.37,77987.48,0.0,-0.94709,4e-05,7.38569]
[1777206627521,43.37,77987.48,0.0,-0.94709,4e-05,7.38569]
[1777206633283,43.37,77985.98,0.0,-0.94715,4e-05,7.378]
[1777206636990,43.37,77986.1,0.0,-0.94714,4e-05,7.3793]
[1777206637018,43.37,77986.1,0.0,-0.94714,4e-05,7.3793]
[1777206638963,43.38,77989.29,0.0,-0.94701,4e-05,7.39296]
[1777206639019,43.38,77989.29,0.0,-0.94701,4e-05,7.39296]
[1777206639324,43.38,77989.32,0.0,-0.94701,4e-05,7.39333]
[1777206644360,43.38,77989.26,0.0,-0.947,4e-05,7.39431]
[1777206644947,43.38,77989.26,0.0,-0.947,4e-05,7.39431]
[1777206645019,43.38,77989.26,0.0,-0.947,4e-05,7.39431]
[1777206650401,43.38,77988.57,0.0,-0.94701,4e-05,7.39294]
[1777206650567,43.38,77988.57,0.0,-0.94701,4e-05,7.39294]
[1777206650769,43.38,77988.57,0.0,-0.94701,4e-05,7.39294]
[1777206651218,43.38,77988.57,0.0,-0.94701,4e-05,7.39294]
[1777206651269,43.38,77988.57,0.0,-0.94701,4e-05,7.39294]
[1777206651409,43.38,77989.05,0.0,-0.94699,4e-05,7.39516]
[1777206656444,43.39,77988.65,0.0,-0.947,4e-05,7.39471]
[1777206659112,43.39,77988.65,0.0,-0.947,4e-05,7.39471]
[1777206659272,43.39,77988.65,0.0,-0.947,4e-05,7.39471]
[1777206666365,43.39,77987.98,0.0,-0.94701,4e-05,7.39361]
[1777206671549,43.39,77987.91,0.0,-0.94699,4e-05,7.39518]
[1777206671762,43.39,77987.91,0.0,-0.94699,4e-05,7.39518]
[1777206671769,43.39,77987.91,0.0,-0.94699,4e-05,7.39518]
[1777206673310,43.39,77988.12,0.0,-0.94698,4e-05,7.39627]
[1777206673526,43.39,77988.12,0.0,-0.94698,4e-05,7.39627]
[1777206673537,43.39,77988.12,0.0,-0.94698,4e-05,7.3965]
[1777206678598,43.4,77987.97,0.0,-0.94698,4e-05,7.39699]
[1777206683601,43.4,77987.87,0.0,-0.94697,4e-05,7.39745]
[1777206683780,43.4,77987.87,0.0,-0.94697,4e-05,7.39745]
[1777206689678,43.4,77985.91,0.0,-0.94703,4e-05,7.39092]
[1777206694712,43.4,77985.89,0.0,-0.94704,4e-05,7.38859]
[1777206700522,43.4,77985.89,0.0,-0.94704,4e-05,7.38859]
[1777206702837,43.41,77986.75,0.0,-0.947,4e-05,7.39388]
[1777206703021,43.41,77986.75,0.0,-0.947,4e-05,7.39388]
[1777206703123,43.41,77986.66,0.0,-0.947,4e-05,7.39372]
[1777206705789,43.41,77991.71,0.0,-0.94681,4e-05,7.41516]
[1777206707803,43.41,77996.67,0.0,-0.94662,4e-05,7.43598]
[1777206712838,43.41,77996.09,0.0,-0.94664,4e-05,7.43429]
[1777206717873,43.41,77994.84,0.0,-0.94668,4e-05,7.42991]
[1777206722908,43.42,77994.31,0.0,-0.94669,4e-05,7.42823]
[1777206724921,43.41,77990.47,0.0,-0.94683,4e-05,7.41214]
[1777206729957,43.41,77990.09,0.0,-0.94685,4e-05,7.41007]
[1777206734992,43.41,77986.43,0.0,-0.94698,4e-05,7.39537]
[1777206740027,43.42,77986.54,0.0,-0.94697,4e-05,7.39688]
[1777206745062,43.42,77985.96,0.0,-0.94698,4e-05,7.39551]
[1777206754127,43.42,77987.18,0.0,-0.94694,4e-05,7.39893]
[1777206759162,43.42,77986.95,0.0,-0.94694,4e-05,7.39894]
[1777206764197,43.43,77986.98,0.0,-0.94693,4e-05,7.40002]
[1777206770240,43.43,77987.15,0.0,-0.94692,4e-05,7.40185]
[1777206775277,43.43,77988.06,0.0,-0.94688,4e-05,7.40625]
[1777206782326,43.43,77989.12,0.0,-0.94684,4e-05,7.40994]
[1777206787361,43.43,77989.54,0.0,-0.94683,4e-05,7.41118]
[1777206792400,43.43,77987.72,0.0,-0.9469,4e-05,7.40321]
[1777206797591,43.43,77987.79,0.0,-0.9469,4e-05,7.40322]
[1777206803479,43.42,77988.43,0.0,-0.94689,4e-05,7.40512]
[1777206808515,43.42,77990.19,0.0,-0.94683,4e-05,7.41186]
[1777206814556,43.42,77990.18,0.0,-0.94686,4e-05,7.40784]
[1777206820598,43.42,77990.25,0.0,-0.94686,4e-05,7.40753]
[1777206826640,43.42,77990.45,0.0,-0.94686,4e-05,7.40778]
[1777206831675,43.42,77991.13,0.0,-0.94684,4e-05,7.41007]
[1777206836710,43.42,77991.24,0.0,-0.94684,4e-05,7.41002]
[1777206841745,43.42,77991.29,0.0,-0.94684,4e-05,7.40974]
[1777206846780,43.42,77990.86,0.0,-0.94686,4e-05,7.40749]
[1777206851814,43.41,77990.72,0.0,-0.94687,4e-05,7.40646]
[1777206856849,43.41,77989.34,0.0,-0.94692,4e-05,7.40033]
[1777206861885,43.41,77989.66,0.0,-0.94692,4e-05,7.40125]
[1777206866920,43.41,77989.78,0.0,-0.94691,4e-05,7.40135]
[1777206871955,43.41,77988.79,0.0,-0.94697,4e-05,7.3945]
[1777206876989,43.42,77987.62,0.0,-0.947,4e-05,7.39066]
[1777206882026,43.42,77987.93,0.0,-0.94698,4e-05,7.39291]
[1777206887061,43.42,77987.63,0.0,-0.94698,4e-05,7.39264]
[1777206893104,43.42,77987.6,0.0,-0.94697,4e-05,7.39365]
[1777206898139,43.42,77987.81,0.0,-0.94696,4e-05,7.39544]
[1777206903174,43.43,77987.26,0.0,-0.94697,4e-05,7.3941]
[1777206909216,43.43,77987.66,0.0,-0.94695,4e-05,7.39683]
[1777206920292,43.43,77988.01,0.0,-0.94692,4e-05,7.40019]
[1777206928828,43.43,77988.05,0.0,-0.94691,4e-05,7.40103]
[1777206934391,43.44,77987.91,0.0,-0.94692,4e-05,7.39879]
[1777206941440,43.44,77988.07,0.0,-0.9469,4e-05,7.40065]
[1777206950502,43.44,77987.94,0.0,-0.94689,4e-05,7.40162]
[1777206955539,43.45,77987.97,0.0,-0.94688,4e-05,7.40308]
[1777206962588,43.46,77987.77,0.0,-0.94685,4e-05,7.40697]
[1777206967623,43.46,77987.97,0.0,-0.94681,4e-05,7.41111]
[1777206972658,43.47,77988.51,0.0,-0.94676,4e-05,7.41661]
[1777206977693,43.48,77988.71,0.0,-0.94672,4e-05,7.42067]
[1777206983735,43.49,77989.48,0.0,-0.94666,4e-05,7.42765]
[1777206990784,43.5,77989.66,0.0,-0.94661,4e-05,7.43277]
[1777206995819,43.5,77991.11,0.0,-0.94655,4e-05,7.4385]
[1777207003874,43.51,77991.14,0.0,-0.94651,4e-05,7.4435]
[1777207009917,43.52,77991.42,0.0,-0.94647,4e-05,7.44827]
[1777207014951,43.53,77991.28,0.0,-0.94644,4e-05,7.45069]
[1777207019987,43.53,77991.24,0.0,-0.94643,4e-05,7.45246]
[1777207025022,43.53,77991.4,0.0,-0.94642,4e-05,7.45352]
[1777207027037,43.53,77998.11,0.0,-0.94617,4e-05,7.48141]
[1777207032072,43.53,77999.07,0.0,-0.94613,4e-05,7.48558]
[1777207037106,43.54,77998.93,0.0,-0.94614,4e-05,7.48521]
[1777207042142,43.54,77999.2,0.0,-0.94613,4e-05,7.48654]
[1777207047177,43.54,77999.46,0.0,-0.94611,4e-05,7.48783]
[1777207052211,43.54,78000.09,0.0,-0.94611,4e-05,7.48729]
[1777207057249,43.54,78001.73,0.0,-0.94605,4e-05,7.49432]
[1777207062284,43.54,78003.51,0.0,-0.94598,4e-05,7.50192]
[1777207067319,43.54,78002.0,0.0,-0.94603,4e-05,7.49588]
[1777207073361,43.54,78002.04,0.0,-0.94603,4e-05,7.49637]
[1777207079403,43.54,78003.06,0.0,-0.94599,4e-05,7.50092]
[1777207084437,43.54,78003.27,0.0,-0.94598,4e-05,7.50206]
[1777207090480,43.54,78003.18,0.0,-0.94597,4e-05,7.50353]
[1777207095515,43.55,78003.35,0.0,-0.94593,4e-05,7.50699]
[1777207100550,43.56,78003.76,0.0,-0.94589,4e-05,7.51139]
[1777207105585,43.56,78003.43,0.0,-0.94588,4e-05,7.51267]
[1777207112634,43.57,78003.57,0.0,-0.94587,4e-05,7.51352]
[1777207119683,43.58,78003.6,0.0,-0.94583,4e-05,7.51724]
[1777207124718,43.58,78003.6,0.0,-0.94581,4e-05,7.5198]
[1777207134788,43.59,78003.72,0.0,-0.94577,4e-05,7.52435]
[1777207141839,43.6,78003.61,0.0,-0.94576,4e-05,7.52536]
[1777207146873,43.6,78003.85,0.0,-0.94573,4e-05,7.52834]
[1777207151907,43.61,78003.68,0.0,-0.94572,4e-05,7.5301]
[1777207156943,43.61,78003.66,0.0,-0.94569,4e-05,7.53248]
[1777207162985,43.61,78002.98,0.0,-0.94572,4e-05,7.53002]
[1777207168020,43.61,78002.34,0.0,-0.94574,4e-05,7.52727]
[1777207173056,43.61,78002.35,0.0,-0.94576,4e-05,7.52383]
[1777207178090,43.61,78002.22,0.0,-0.94577,4e-05,7.52322]
[1777207183125,43.61,78002.3,0.0,-0.94577,4e-05,7.52348]
[1777207188160,43.61,78002.23,0.0,-0.94577,4e-05,7.52312]
[1777207194202,43.62,78002.05,0.0,-0.94575,4e-05,7.52483]
[1777207201251,43.62,78002.61,0.0,-0.94572,4e-05,7.52903]
[1777207206286,43.62,78001.85,0.0,-0.94574,4e-05,7.52673]
[1777207211321,43.62,78001.96,0.0,-0.94573,4e-05,7.52704]
[1777207215349,43.62,77996.95,0.0,-0.94592,4e-05,7.50617]
[1777207217363,43.62,77992.55,0.0,-0.94608,4e-05,7.48799]
[1777207222398,43.62,77993.05,0.0,-0.94606,4e-05,7.49019]
[1777207227433,43.62,77992.77,0.0,-0.94607,4e-05,7.48912]
[1777207233474,43.62,77992.23,0.0,-0.94611,4e-05,7.4836]
[1777207245559,43.62,77990.34,0.0,-0.94618,4e-05,7.47596]
[1777207250595,43.62,77990.01,0.0,-0.94619,4e-05,7.47466]
[1777207255630,43.62,77989.0,0.0,-0.94623,4e-05,7.47056]
[1777207260664,43.62,77988.51,0.0,-0.94624,4e-05,7.46865]
[1777207265700,43.62,77986.75,0.0,-0.94631,4e-05,7.4615]
[1777207270735,43.62,77985.38,0.0,-0.94636,4e-05,7.45605]
[1777207280805,43.62,77985.38,0.0,-0.94635,4e-05,7.45646]
[1777207285840,43.63,77985.34,0.0,-0.94635,4e-05,7.45648]
[1777207290875,43.63,77984.93,0.0,-0.94637,4e-05,7.45497]
[1777207295909,43.63,77984.97,0.0,-0.94639,4e-05,7.45195]
[1777207301951,43.63,77984.35,0.0,-0.94641,4e-05,7.44963]
[1777207307994,43.63,77984.2,0.0,-0.94641,4e-05,7.44923]
[1777207315045,43.63,77984.82,0.0,-0.94638,4e-05,7.45203]
[1777207321759,43.63,77984.82,0.0,-0.94638,4e-05,7.45203]
[1777207328139,43.63,77982.86,0.0,-0.94645,4e-05,7.44436]
[1777207333173,43.63,77982.97,0.0,-0.94645,4e-05,7.44504]
[1777207338208,43.63,77982.63,0.0,-0.94646,4e-05,7.44384]
[1777207343244,43.63,77982.85,0.0,-0.94645,4e-05,7.44491]
[1777207349285,43.63,77982.23,0.0,-0.94647,4e-05,7.44254]
[1777207354321,43.63,77982.0,0.0,-0.9465,4e-05,7.4384]
[1777207359356,43.63,77980.84,0.0,-0.94654,4e-05,7.43381]
[1777207364391,43.63,77980.15,0.0,-0.94656,4e-05,7.43119]
[1777207369426,43.63,77980.47,0.0,-0.94655,4e-05,7.43273]
[1777207375468,43.63,77977.66,0.0,-0.94665,4e-05,7.42143]
[1777207379496,43.63,77973.56,0.0,-0.9468,4e-05,7.40426]
[1777207384530,43.63,77972.2,0.0,-0.94686,4e-05,7.39748]
[1777207389567,43.63,77975.13,0.0,-0.94676,4e-05,7.40848]
[1777207394602,43.62,77974.67,0.0,-0.94679,4e-05,7.40553]
[1777207399636,43.62,77974.78,0.0,-0.94679,4e-05,7.40493]
[1777207405679,43.62,77975.33,0.0,-0.94679,4e-05,7.40592]
[1777207411721,43.62,77975.14,0.0,-0.94683,4e-05,7.40051]
[1777207418770,43.61,77975.25,0.0,-0.94684,4e-05,7.39954]
[1777207423806,43.61,77973.74,0.0,-0.9469,4e-05,7.39236]
[1777207428841,43.61,77974.16,0.0,-0.94689,4e-05,7.39311]
[1777207433876,43.61,77973.82,0.0,-0.94691,4e-05,7.39077]
[1777207439919,43.6,77973.76,0.0,-0.94693,4e-05,7.38938]
[1777207444953,43.6,77973.69,0.0,-0.94693,4e-05,7.389]
[1777207449990,43.61,77972.85,0.0,-0.94696,4e-05,7.38604]
[1777207455025,43.61,77972.87,0.0,-0.94695,4e-05,7.38661]
[1777207460060,43.61,77973.01,0.0,-0.94694,4e-05,7.38764]
[1777207466102,43.61,77972.19,0.0,-0.94697,4e-05,7.38483]
[1777207470130,43.61,77967.21,0.0,-0.94714,4e-05,7.36479]
[1777207475165,43.61,77964.75,0.0,-0.94726,4e-05,7.35107]
[1777207483221,43.61,77964.43,0.0,-0.94728,4e-05,7.34886]
[1777207487439,43.61,77964.04,0.0,-0.9473,4e-05,7.3468]
[1777207487525,43.61,77964.04,0.0,-0.9473,4e-05,7.3468]
[1777207495287,43.6,77963.21,0.0,-0.94733,4e-05,7.34257]
[1777207495305,43.6,77962.87,0.0,-0.94735,4e-05,7.34106]
[1777207495524,43.6,77962.87,0.0,-0.94735,4e-05,7.34106]
[1777207501346,43.6,77960.57,0.0,-0.94743,4e-05,7.33147]
[1777207502478,43.6,77959.77,0.0,-0.94746,4e-05,7.32835]
[1777207502524,43.6,77959.77,0.0,-0.94746,4e-05,7.32835]
[1777207503361,43.6,77959.98,0.0,-0.94745,4e-05,7.32935]
[1777207503525,43.6,77959.98,0.0,-0.94745,4e-05,7.32935]
[1777207511350,43.61,77956.83,0.0,-0.94755,4e-05,7.31759]
[1777207511384,43.61,77956.83,0.0,-0.94755,4e-05,7.31759]
[1777207511417,43.61,77956.85,0.0,-0.94755,4e-05,7.31783]
[1777207511520,43.61,77956.85,0.0,-0.94755,4e-05,7.31783]
[1777207517796,43.61,77955.53,0.0,-0.94759,4e-05,7.31325]
[1777207517928,43.61,77955.53,0.0,-0.94759,4e-05,7.31325]
[1777207518019,43.61,77955.53,0.0,-0.94759,4e-05,7.31325]
[1777207518029,43.61,77955.38,0.0,-0.9476,4e-05,7.31252]
[1777207520481,43.61,77951.77,0.0,-0.94773,4e-05,7.29773]
[1777207525516,43.61,77948.5,0.0,-0.94785,4e-05,7.28424]
[1777207526905,43.61,77948.5,0.0,-0.94785,4e-05,7.28424]
[1777207527022,43.61,77948.5,0.0,-0.94785,4e-05,7.28424]
[1777207527248,43.61,77948.5,0.0,-0.94785,4e-05,7.28424]
[1777207527269,43.61,77948.5,0.0,-0.94785,4e-05,7.28424]
[1777207527350,43.61,77948.36,0.0,-0.94785,4e-05,7.28364]
[1777207533572,43.61,77946.68,0.0,-0.94793,4e-05,7.27349]
[1777207537299,43.61,77946.85,0.0,-0.94793,4e-05,7.27426]
[1777207537342,43.61,77946.57,0.0,-0.94794,4e-05,7.27321]
[1777207537522,43.61,77946.57,0.0,-0.94794,4e-05,7.27321]
[1777207537679,43.61,77946.57,0.0,-0.94794,4e-05,7.27321]
[1777207537772,43.61,77946.57,0.0,-0.94794,4e-05,7.27321]
[1777207540622,43.61,77929.98,0.0,-0.94853,4e-05,7.20618]
[1777207542435,43.61,77929.98,0.0,-0.94853,4e-05,7.20618]
[1777207542527,43.61,77929.16,0.0,-0.94856,4e-05,7.20272]
[1777207542788,43.61,77929.16,0.0,-0.94856,4e-05,7.20272]
[1777207543020,43.61,77929.16,0.0,-0.94856,4e-05,7.20272]
[1777207543120,43.61,77929.3,0.0,-0.94855,4e-05,7.20315]
[1777207548678,43.61,77928.88,0.0,-0.94857,4e-05,7.20108]
[1777207553712,43.61,77927.96,0.0,-0.94861,4e-05,7.19695]
[1777207557423,43.61,77927.71,0.0,-0.94862,4e-05,7.19578]
[1777207557526,43.61,77927.47,0.0,-0.94863,4e-05,7.19474]
[1777207558129,43.61,77927.47,0.0,-0.94863,4e-05,7.19474]
[1777207558270,43.61,77927.47,0.0,-0.94863,4e-05,7.19474]
[1777207558372,43.6,77926.86,0.0,-0.94865,4e-05,7.19212]
[1777207560763,43.6,77922.19,0.0,-0.94882,4e-05,7.17315]
[1777207561773,43.6,77911.8,0.0,-0.94918,4e-05,7.13131]
[1777207562778,43.6,77904.32,0.0,-0.94944,3e-05,7.10128]
[1777207563785,43.6,77892.98,0.0,-0.94984,3e-05,7.056]
[1777207564792,43.6,77898.66,0.0,-0.94964,3e-05,7.07875]
[1777207565799,43.61,77895.07,0.0,-0.94976,3e-05,7.06467]
[1777207568820,43.61,77888.55,0.0,-0.94999,3e-05,7.03909]
[1777207571841,43.61,77884.74,0.0,-0.95012,3e-05,7.02429]
[1777207572848,43.61,77870.22,0.0,-0.95061,3e-05,6.9671]
[1777207573855,43.61,77868.43,0.0,-0.95067,3e-05,6.96032]
[1777207575931,43.61,77869.58,0.0,-0.95063,3e-05,6.96518]
[1777207575972,43.61,77847.86,0.0,-0.95137,3e-05,6.87993]
[1777207576892,43.61,77828.0,0.0,-0.95204,3e-05,6.80227]
[1777207577898,43.61,77823.34,0.0,-0.95219,3e-05,6.78499]
[1777207579401,43.61,77823.34,0.0,-0.95219,3e-05,6.78499]
[1777207579487,43.61,77819.45,0.0,-0.95232,3e-05,6.76992]
[1777207579912,43.61,77810.35,0.0,-0.95262,3e-05,6.73463]
[1777207580761,43.61,77810.35,0.0,-0.95262,3e-05,6.73463]
[1777207580918,43.61,77804.15,0.0,-0.95282,3e-05,6.71088]
[1777207582933,43.61,77796.91,0.0,-0.95306,3e-05,6.68332]
[1777207583714,43.61,77796.91,0.0,-0.95306,3e-05,6.68332]
[1777207588974,43.62,77802.02,0.0,-0.95288,3e-05,6.70432]
[1777207594010,43.62,77802.68,0.0,-0.95287,3e-05,6.7046]
[1777207595017,43.62,77798.61,0.0,-0.953,3e-05,6.68908]
[1777207596024,43.62,77794.54,0.0,-0.95313,3e-05,6.67361]
[1777207601058,43.62,77793.08,0.0,-0.95317,3e-05,6.66916]
[1777207603004,43.62,77794.36,0.0,-0.95313,3e-05,6.67432]
[1777207603025,43.62,77794.36,0.0,-0.95313,3e-05,6.67432]
[1777207603073,43.62,77794.66,0.0,-0.95312,3e-05,6.6757]
[1777207606381,43.62,77792.2,0.0,-0.95319,3e-05,6.66668]
[1777207606520,43.62,77792.2,0.0,-0.95319,3e-05,6.66668]
[1777207612137,43.63,77803.43,0.0,-0.95281,3e-05,6.7115]
[1777207613270,43.63,77803.43,0.0,-0.95281,3e-05,6.7115]
[1777207613335,43.63,77802.41,0.0,-0.95284,3e-05,6.70772]
[1777207614382,43.63,77802.41,0.0,-0.95284,3e-05,6.70772]
[1777207614420,43.63,77796.32,0.0,-0.95304,3e-05,6.68439]
[1777207617172,43.63,77790.88,0.0,-0.95321,3e-05,6.66406]
[1777207619690,43.63,77788.16,0.0,-0.9533,3e-05,6.65409]
[1777207622207,43.63,77793.51,0.0,-0.95312,3e-05,6.6754]
[1777207623214,43.63,77802.35,0.0,-0.95282,3e-05,6.70969]
[1777207624221,43.63,77806.52,0.0,-0.95268,3e-05,6.72596]
[1777207625053,43.63,77806.52,0.0,-0.95268,3e-05,6.72596]
[1777207625278,43.63,77806.52,0.0,-0.95268,3e-05,6.72596]
[1777207625343,43.63,77810.43,0.0,-0.95255,3e-05,6.74123]
[1777207628249,43.63,77815.6,0.0,-0.95238,3e-05,6.76158]
[1777207630075,43.63,77815.26,0.0,-0.95239,3e-05,6.76033]
[1777207630271,43.63,77815.26,0.0,-0.95239,3e-05,6.76033]
[1777207630372,43.63,77815.63,0.0,-0.95238,3e-05,6.76183]
[1777207630767,43.63,77815.63,0.0,-0.95238,3e-05,6.76183]
[1777207631023,43.63,77815.63,0.0,-0.95238,3e-05,6.76183]
[1777207633284,43.63,77824.11,0.0,-0.95209,3e-05,6.79496]
[1777207634291,43.64,77829.03,0.0,-0.95192,3e-05,6.81468]
[1777207635298,43.64,77839.43,0.0,-0.95157,3e-05,6.85582]
[1777207636305,43.64,77845.01,0.0,-0.95137,3e-05,6.87813]
[1777207638319,43.64,77853.0,0.0,-0.95109,3e-05,6.91033]
[1777207640333,43.64,77857.23,0.0,-0.95094,3e-05,6.9277]
[1777207641022,43.64,77857.23,0.0,-0.95094,3e-05,6.9277]
[1777207641271,43.64,77857.23,0.0,-0.95094,3e-05,6.9277]
[1777207641340,43.64,77856.24,0.0,-0.95097,3e-05,6.92414]
[1777207642209,43.64,77856.24,0.0,-0.95097,3e-05,6.92414]
[1777207642275,43.64,77856.24,0.0,-0.95097,3e-05,6.92414]
[1777207647217,43.65,77855.04,0.0,-0.951,3e-05,6.92117]
[1777207647275,43.65,77855.04,0.0,-0.951,3e-05,6.92117]
[1777207647383,43.65,77855.85,0.0,-0.95097,3e-05,6.92471]
[1777207648331,43.65,77855.85,0.0,-0.95097,3e-05,6.92471]
[1777207648522,43.65,77855.85,0.0,-0.95097,3e-05,6.92471]
[1777207654432,43.65,77856.79,0.0,-0.95094,3e-05,6.92761]
[1777207659467,43.66,77842.64,0.0,-0.9514,3e-05,6.87379]
[1777207660474,43.66,77836.84,0.0,-0.95159,3e-05,6.85153]
[1777207661426,43.66,77836.84,0.0,-0.95159,3e-05,6.85153]
[1777207661523,43.66,77836.84,0.0,-0.95159,3e-05,6.85153]
[1777207661481,43.66,77834.48,0.0,-0.95167,3e-05,6.84278]
[1777207662934,43.66,77835.75,0.0,-0.95162,3e-05,6.84823]
[1777207663025,43.66,77835.75,0.0,-0.95162,3e-05,6.84823]
[1777207663495,43.66,77840.63,0.0,-0.95145,3e-05,6.8678]
[1777207668530,43.67,77844.09,0.0,-0.95132,3e-05,6.8835]
[1777207669451,43.67,77844.09,0.0,-0.95132,3e-05,6.8835]
[1777207669537,43.67,77844.16,0.0,-0.95131,3e-05,6.88418]
[1777207669940,43.67,77844.16,0.0,-0.95131,3e-05,6.88418]
[1777207670551,43.67,77844.16,0.0,-0.95131,3e-05,6.88418]
[1777207676440,43.67,77847.22,0.0,-0.95119,3e-05,6.89852]
[1777207676527,43.67,77847.22,0.0,-0.95119,3e-05,6.89852]
[1777207676586,43.67,77846.84,0.0,-0.9512,3e-05,6.89741]
[1777207676968,43.67,77846.84,0.0,-0.9512,3e-05,6.89741]
[1777207677024,43.67,77846.84,0.0,-0.9512,3e-05,6.89741]
[1777207682628,43.68,77849.38,0.0,-0.95109,3e-05,6.90961]
[1777207688215,43.68,77849.15,0.0,-0.95109,3e-05,6.91015]
[1777207688274,43.68,77849.15,0.0,-0.95109,3e-05,6.91015]
[1777207688316,43.68,77847.28,0.0,-0.95114,3e-05,6.90354]
[1777207688958,43.68,77847.28,0.0,-0.95114,3e-05,6.90354]
[1777207689025,43.68,77847.28,0.0,-0.95114,3e-05,6.90354]
[1777207694712,43.69,77847.2,0.0,-0.95113,3e-05,6.90543]
[1777207700345,43.69,77849.26,0.0,-0.95104,3e-05,6.91495]
[1777207700526,43.69,77849.26,0.0,-0.95104,3e-05,6.91495]
[1777207700620,43.69,77849.9,0.0,-0.95102,3e-05,6.91815]
[1777207700832,43.69,77849.9,0.0,-0.95102,3e-05,6.91815]
[1777207701020,43.69,77849.9,0.0,-0.95102,3e-05,6.91815]
[1777207705534,43.69,77851.95,0.0,-0.95094,3e-05,6.92721]
[1777207705578,43.7,77851.95,0.0,-0.95093,3e-05,6.92786]
[1777207705768,43.7,77851.95,0.0,-0.95093,3e-05,6.92786]
[1777207705781,43.7,77851.95,0.0,-0.95093,3e-05,6.92786]
[1777207706025,43.7,77851.95,0.0,-0.95093,3e-05,6.92786]
[1777207711594,43.7,77848.63,0.0,-0.95104,3e-05,6.91558]
[1777207711618,43.7,77846.46,0.0,-0.95114,3e-05,6.90338]
[1777207711777,43.7,77846.46,0.0,-0.95114,3e-05,6.90338]
[1777207712122,43.7,77846.46,0.0,-0.95114,3e-05,6.90338]
[1777207712273,43.7,77846.46,0.0,-0.95114,3e-05,6.90338]
[1777207714689,43.7,77841.34,0.0,-0.95131,3e-05,6.88292]
[1777207717069,43.7,77840.01,0.0,-0.95136,3e-05,6.8774]
[1777207717274,43.7,77840.01,0.0,-0.95136,3e-05,6.8774]
[1777207717353,43.7,77840.65,0.0,-0.95134,3e-05,6.88015]
[1777207717922,43.7,77840.65,0.0,-0.95134,3e-05,6.88015]
[1777207718024,43.7,77840.65,0.0,-0.95134,3e-05,6.88015]
[1777207723918,43.7,77840.33,0.0,-0.95134,3e-05,6.87962]
[1777207728390,43.7,77840.72,0.0,-0.95132,3e-05,6.88177]
[1777207728524,43.7,77840.72,0.0,-0.95132,3e-05,6.88177]
[1777207728596,43.7,77841.18,0.0,-0.95131,3e-05,6.88327]
[1777207728926,43.7,77841.18,0.0,-0.95131,3e-05,6.88327]
[1777207729018,43.7,77841.18,0.0,-0.95131,3e-05,6.88327]
[1777207736002,43.7,77841.8,0.0,-0.9513,3e-05,6.88449]
[1777207739087,43.7,77843.3,0.0,-0.95125,3e-05,6.89007]
[1777207739271,43.7,77843.3,0.0,-0.95125,3e-05,6.89007]
[1777207739300,43.69,77846.0,0.0,-0.95116,3e-05,6.9005]
[1777207739861,43.69,77846.0,0.0,-0.95116,3e-05,6.9005]
[1777207740028,43.69,77846.0,0.0,-0.95116,3e-05,6.9005]
[1777207745065,43.7,77846.93,0.0,-0.95111,3e-05,6.90634]
[1777207745791,43.7,77846.93,0.0,-0.95111,3e-05,6.90634]
[1777207746023,43.7,77846.93,0.0,-0.95111,3e-05,6.90634]
[1777207747200,43.7,77847.03,0.0,-0.9511,3e-05,6.90709]
[1777207747271,43.7,77847.03,0.0,-0.9511,3e-05,6.90709]
[1777207747301,43.7,77847.56,0.0,-0.95108,3e-05,6.90952]
[1777207749287,43.7,77848.99,0.0,-0.95103,3e-05,6.91548]
[1777207749525,43.7,77848.99,0.0,-0.95103,3e-05,6.91548]
[1777207755135,43.71,77850.03,0.0,-0.95097,3e-05,6.92185]
[1777207760170,43.71,77849.67,0.0,-0.95097,3e-05,6.92201]
[1777207761620,43.71,77849.67,0.0,-0.95097,3e-05,6.92201]
[1777207761771,43.71,77849.01,0.0,-0.95099,3e-05,6.91972]
[1777207762126,43.71,77849.01,0.0,-0.95099,3e-05,6.91972]
[1777207762276,43.71,77849.01,0.0,-0.95099,3e-05,6.91972]
[1777207762330,43.71,77848.73,0.0,-0.951,3e-05,6.91893]
[1777207768226,43.72,77849.1,0.0,-0.95097,3e-05,6.92221]
[1777207768943,43.72,77849.1,0.0,-0.95097,3e-05,6.92221]
[1777207769020,43.72,77849.1,0.0,-0.95097,3e-05,6.92221]
[1777207769243,43.72,77849.1,0.0,-0.95097,3e-05,6.92221]
[1777207769274,43.72,77849.1,0.0,-0.95097,3e-05,6.92221]
[1777207769345,43.72,77848.76,0.0,-0.95098,3e-05,6.92118]
[1777207774999,43.72,77848.98,0.0,-0.95098,3e-05,6.92001]
[1777207775021,43.72,77848.98,0.0,-0.95098,3e-05,6.92001]
[1777207775223,43.72,77848.98,0.0,-0.95098,3e-05,6.92001]
[1777207775274,43.72,77848.98,0.0,-0.95098,3e-05,6.92001]
[1777207775321,43.72,77849.46,0.0,-0.95096,3e-05,6.92253]
[1777207781317,43.73,77848.56,0.0,-0.95097,3e-05,6.92096]
[1777207786352,43.73,77849.37,0.0,-0.95093,3e-05,6.92583]
[1777207788424,43.73,77848.74,0.0,-0.95095,3e-05,6.92369]
[1777207788520,43.73,77848.74,0.0,-0.95095,3e-05,6.92369]
[1777207788525,43.73,77847.89,0.0,-0.95098,3e-05,6.92069]
[1777207789140,43.73,77847.89,0.0,-0.95098,3e-05,6.92069]
[1777207789279,43.73,77847.89,0.0,-0.95098,3e-05,6.92069]
[1777207794408,43.74,77848.82,0.0,-0.95093,3e-05,6.92631]
[1777207796372,43.74,77848.86,0.0,-0.95092,3e-05,6.92679]
[1777207796522,43.74,77848.86,0.0,-0.95092,3e-05,6.92679]
[1777207796623,43.74,77851.21,0.0,-0.95084,3e-05,6.93635]
[1777207797212,43.74,77851.21,0.0,-0.95084,3e-05,6.93635]
[1777207797274,43.74,77851.21,0.0,-0.95084,3e-05,6.93635]
[1777207802113,43.74,77851.15,0.0,-0.95084,3e-05,6.93622]
[1777207802315,43.74,77851.15,0.0,-0.95084,3e-05,6.93622]
[1777207802755,43.74,77851.11,0.0,-0.95084,3e-05,6.93667]
[1777207802770,43.74,77851.11,0.0,-0.95084,3e-05,6.93667]
[1777207803472,43.74,77853.48,0.0,-0.95075,3e-05,6.9463]
[1777207807009,43.74,77855.99,0.0,-0.95066,3e-05,6.95705]
[1777207807021,43.74,77855.99,0.0,-0.95066,3e-05,6.95705]
[1777207807500,43.74,77861.37,0.0,-0.95047,3e-05,6.97856]
[1777207808003,43.74,77861.37,0.0,-0.95047,3e-05,6.97856]
[1777207808021,43.74,77861.37,0.0,-0.95047,3e-05,6.97856]
[1777207811518,43.74,77865.04,0.0,-0.95034,3e-05,6.99377]
[1777207811682,43.74,77865.04,0.0,-0.95034,3e-05,6.99377]
[1777207811666,43.74,77868.33,0.0,-0.95022,3e-05,7.00702]
[1777207812535,43.74,77869.85,0.0,-0.95017,3e-05,7.01324]
[1777207813542,43.74,77872.91,0.0,-0.95006,3e-05,7.02557]
[1777207813778,43.74,77872.91,0.0,-0.95006,3e-05,7.02557]
[1777207814023,43.74,77872.91,0.0,-0.95006,3e-05,7.02557]
[1777207819313,43.75,77870.77,0.0,-0.95013,3e-05,7.01796]
[1777207819525,43.75,77870.77,0.0,-0.95013,3e-05,7.01796]
[1777207819584,43.75,77866.59,0.0,-0.95027,3e-05,7.00159]
[1777207820397,43.75,77866.59,0.0,-0.95027,3e-05,7.00159]
[1777207820530,43.75,77866.59,0.0,-0.95027,3e-05,7.00159]
[1777207825626,43.75,77867.32,0.0,-0.95024,3e-05,7.00571]
[1777207828027,43.75,77868.27,0.0,-0.9502,3e-05,7.00987]
[1777207828271,43.75,77868.27,0.0,-0.9502,3e-05,7.00987]
[1777207828647,43.75,77869.2,0.0,-0.95017,3e-05,7.01375]
[1777207828999,43.75,77869.2,0.0,-0.95017,3e-05,7.01375]
[1777207829022,43.75,77869.2,0.0,-0.95017,3e-05,7.01375]
[1777207829654,43.75,77871.99,0.0,-0.95007,3e-05,7.025]
[1777207833957,43.75,77873.84,0.0,-0.95002,3e-05,7.02974]
[1777207834024,43.75,77873.84,0.0,-0.95002,3e-05,7.02974]
[1777207836602,43.75,77874.92,0.0,-0.94998,3e-05,7.03419]
[1777207836704,43.75,77874.99,0.0,-0.94998,3e-05,7.03478]
[1777207836769,43.75,77874.99,0.0,-0.94998,3e-05,7.03478]
[1777207837711,43.75,77874.57,0.0,-0.94999,3e-05,7.03326]
[1777207838718,43.75,77877.99,0.0,-0.94987,3e-05,7.04699]
[1777207839280,43.75,77877.99,0.0,-0.94987,3e-05,7.04699]
[1777207839533,43.75,77877.99,0.0,-0.94987,3e-05,7.04699]
[1777207844744,43.76,77879.39,0.0,-0.94981,3e-05,7.05317]
[1777207844760,43.76,77879.02,0.0,-0.94983,3e-05,7.05182]
[1777207844777,43.76,77879.02,0.0,-0.94983,3e-05,7.05182]
[1777207845046,43.76,77879.02,0.0,-0.94983,3e-05,7.05182]
[1777207845273,43.76,77879.02,0.0,-0.94983,3e-05,7.05182]
[1777207845767,43.76,77879.6,0.0,-0.94981,3e-05,7.05424]
[1777207850802,43.76,77879.53,0.0,-0.9498,3e-05,7.05452]
[1777207854919,43.76,77880.36,0.0,-0.94977,3e-05,7.05793]
[1777207855017,43.76,77880.36,0.0,-0.94977,3e-05,7.05793]
[1777207855168,43.76,77879.98,0.0,-0.94978,3e-05,7.05683]
[1777207856049,43.76,77879.98,0.0,-0.94978,3e-05,7.05683]
[1777207856277,43.76,77879.98,0.0,-0.94978,3e-05,7.05683]
[1777207862145,43.76,77882.43,0.0,-0.94969,3e-05,7.06706]
[1777207862887,43.76,77883.56,0.0,-0.94965,3e-05,7.07172]
[1777207863022,43.76,77883.56,0.0,-0.94965,3e-05,7.07172]
[1777207864901,43.76,77888.66,0.0,-0.94947,3e-05,7.09219]
[1777207868072,43.76,77888.38,0.0,-0.94948,3e-05,7.09117]
[1777207868271,43.76,77888.38,0.0,-0.94948,3e-05,7.09117]
[1777207873964,43.76,77891.65,0.0,-0.94937,3e-05,7.10445]
[1777207879723,43.76,77889.75,0.0,-0.94943,3e-05,7.09698]
[1777207879775,43.76,77889.75,0.0,-0.94943,3e-05,7.09698]
[1777207882047,43.76,77890.66,0.0,-0.9494,3e-05,7.10072]
[1777207882277,43.76,77890.66,0.0,-0.9494,3e-05,7.10072]
[1777207882324,43.76,77878.42,0.0,-0.94982,3e-05,7.05205]
[1777207883027,43.76,77874.21,0.0,-0.94997,3e-05,7.03533]
[1777207884034,43.76,77874.25,0.0,-0.94997,3e-05,7.0356]
[1777207889069,43.76,77873.16,0.0,-0.95,3e-05,7.03195]
[1777207893309,43.77,77872.27,0.0,-0.95005,3e-05,7.02552]
[1777207893523,43.77,77872.27,0.0,-0.95005,3e-05,7.02552]
[1777207899600,43.77,77873.53,0.0,-0.95,3e-05,7.03138]
[1777207899770,43.77,77873.53,0.0,-0.95,3e-05,7.03138]
[1777207904175,43.77,77878.17,0.0,-0.94983,3e-05,7.05041]
[1777207904946,43.77,77878.17,0.0,-0.94983,3e-05,7.05041]
[1777207905020,43.77,77878.17,0.0,-0.94983,3e-05,7.05041]
[1777207910217,43.77,77878.85,0.0,-0.9498,3e-05,7.05352]
[1777207912207,43.77,77878.65,0.0,-0.94981,3e-05,7.05279]
[1777207912272,43.77,77878.65,0.0,-0.94981,3e-05,7.05279]
[1777207916759,43.77,77879.19,0.0,-0.94979,3e-05,7.05519]
[1777207916773,43.77,77879.19,0.0,-0.94979,3e-05,7.05519]
[1777207922301,43.77,77882.04,0.0,-0.94969,3e-05,7.06691]
[1777207923185,43.77,77882.04,0.0,-0.94969,3e-05,7.06691]
[1777207923275,43.77,77882.04,0.0,-0.94969,3e-05,7.06691]
[1777207927336,43.77,77886.81,0.0,-0.94952,3e-05,7.08606]
[1777207929742,43.77,77886.74,0.0,-0.94952,3e-05,7.0858]
[1777207929771,43.77,77886.74,0.0,-0.94952,3e-05,7.0858]
[1777207929843,43.77,77889.55,0.0,-0.94942,3e-05,7.09702]
[1777207935392,43.77,77891.44,0.0,-0.94936,3e-05,7.10455]
[1777207936108,43.77,77891.44,0.0,-0.94936,3e-05,7.10455]
[1777207936278,43.77,77891.44,0.0,-0.94936,3e-05,7.10455]
[1777207941434,43.77,77893.07,0.0,-0.9493,3e-05,7.11099]
[1777207942159,43.77,77893.07,0.0,-0.9493,3e-05,7.11099]
[1777207942274,43.77,77893.07,0.0,-0.9493,3e-05,7.11099]
[1777207947133,43.77,77892.35,0.0,-0.94933,3e-05,7.10804]
[1777207947276,43.77,77892.35,0.0,-0.94933,3e-05,7.10804]
[1777207952510,43.77,77889.6,0.0,-0.94944,3e-05,7.09371]
[1777207957650,43.77,77889.49,0.0,-0.94945,3e-05,7.09329]
[1777207957771,43.77,77889.49,0.0,-0.94945,3e-05,7.09329]
[1777207964595,43.77,77888.31,0.0,-0.94949,3e-05,7.08866]
[1777207967353,43.77,77885.84,0.0,-0.94957,3e-05,7.07883]
[1777207967518,43.77,77885.84,0.0,-0.94957,3e-05,7.07883]
[1777207972650,43.77,77887.14,0.0,-0.94953,3e-05,7.08412]
[1777207973156,43.77,77887.14,0.0,-0.94953,3e-05,7.08412]
[1777207973274,43.77,77887.14,0.0,-0.94953,3e-05,7.08412]
[1777207978693,43.77,77886.25,0.0,-0.94956,3e-05,7.0807]
[1777207983727,43.77,77886.9,0.0,-0.94953,3e-05,7.08341]
[1777207984190,43.77,77886.9,0.0,-0.94953,3e-05,7.08341]
[1777207984273,43.77,77886.9,0.0,-0.94953,3e-05,7.08341]
[1777207989770,43.77,77886.72,0.0,-0.94954,3e-05,7.08284]
[1777207995811,43.77,77886.83,0.0,-0.94953,3e-05,7.08344]
[1777207997922,43.77,77886.83,0.0,-0.94953,3e-05,7.08344]
[1777207998021,43.77,77885.59,0.0,-0.94958,3e-05,7.07856]
[1777208003867,43.77,77886.72,0.0,-0.94954,3e-05,7.08325]
[1777208008903,43.77,77886.41,0.0,-0.94955,3e-05,7.08217]
[1777208018493,43.77,77886.55,0.0,-0.94956,3e-05,7.07956]
[1777208018519,43.77,77886.55,0.0,-0.94956,3e-05,7.07956]
[1777208025015,43.77,77885.79,0.0,-0.94958,3e-05,7.077]
[1777208030050,43.78,77885.26,0.0,-0.9496,3e-05,7.07509]
[1777208035085,43.78,77885.58,0.0,-0.94959,3e-05,7.07657]
[1777208036270,43.78,77885.58,0.0,-0.94959,3e-05,7.07657]
[1777208039113,43.78,77869.44,0.0,-0.95014,3e-05,7.01265]
[1777208040120,43.78,77866.18,0.0,-0.95026,3e-05,6.9998]
[1777208041127,43.78,77867.0,0.0,-0.95023,3e-05,7.00319]
[1777208042675,43.78,77867.0,0.0,-0.95023,3e-05,7.00319]
[1777208042735,43.78,77868.01,0.0,-0.95019,3e-05,7.00751]
[1777208043302,43.78,77868.01,0.0,-0.95019,3e-05,7.00751]
[1777208043521,43.78,77868.01,0.0,-0.95019,3e-05,7.00751]
[1777208049648,43.78,77870.24,0.0,-0.95011,3e-05,7.01708]
[1777208049772,43.78,77870.24,0.0,-0.95011,3e-05,7.01708]
[1777208055225,43.78,77870.61,0.0,-0.95008,3e-05,7.01952]
[1777208056773,43.78,77870.61,0.0,-0.95008,3e-05,7.01952]
[1777208056874,43.78,77870.77,0.0,-0.95008,3e-05,7.02041]
[1777208057239,43.78,77859.38,0.0,-0.95047,3e-05,6.97537]
[1777208058246,43.78,77855.12,0.0,-0.95061,3e-05,6.9587]
[1777208059253,43.78,77857.71,0.0,-0.95052,3e-05,6.9691]
[1777208062187,43.78,77858.12,0.0,-0.95051,3e-05,6.97115]
[1777208062273,43.78,77858.12,0.0,-0.95051,3e-05,6.97115]
[1777208063032,43.78,77857.02,0.0,-0.95054,3e-05,6.96701]
[1777208063281,43.78,77856.99,0.0,-0.95054,3e-05,6.9671]
[1777208068315,43.79,77856.2,0.0,-0.95056,3e-05,6.96509]
[1777208073351,43.79,77856.25,0.0,-0.95057,3e-05,6.96318]
[1777208078386,43.79,77857.79,0.0,-0.9505,3e-05,6.9707]
[1777208079657,43.79,77857.79,0.0,-0.9505,3e-05,6.9707]
[1777208079772,43.79,77857.79,0.0,-0.9505,3e-05,6.9707]
[1777208085167,43.8,77857.27,0.0,-0.95051,3e-05,6.97018]
[1777208085273,43.8,77857.27,0.0,-0.95051,3e-05,6.97018]
[1777208085444,43.8,77857.27,0.0,-0.95051,3e-05,6.97018]
[1777208085521,43.8,77857.27,0.0,-0.95051,3e-05,6.97018]
[1777208085545,43.8,77856.97,0.0,-0.95051,3e-05,6.96925]
[1777208091478,43.8,77855.97,0.0,-0.95053,3e-05,6.9669]
[1777208095505,43.8,77852.14,0.0,-0.95065,3e-05,6.95295]
[1777208096217,43.8,77852.14,0.0,-0.95065,3e-05,6.95295]
[1777208096270,43.8,77852.14,0.0,-0.95065,3e-05,6.95295]
[1777208101547,43.81,77860.56,0.0,-0.95035,3e-05,6.98791]
[1777208102554,43.81,77865.36,0.0,-0.95018,3e-05,7.00712]
[1777208104040,43.81,77868.88,0.0,-0.95006,3e-05,7.02126]
[1777208104272,43.81,77868.88,0.0,-0.95006,3e-05,7.02126]
[1777208106557,43.81,77870.17,0.0,-0.95001,3e-05,7.02674]
[1777208106777,43.81,77870.17,0.0,-0.95001,3e-05,7.02674]
[1777208106878,43.81,77869.93,0.0,-0.95002,3e-05,7.02597]
[1777208110610,43.81,77864.8,0.0,-0.95019,3e-05,7.00635]
[1777208113838,43.81,77862.5,0.0,-0.95026,3e-05,6.99767]
[1777208114027,43.81,77862.5,0.0,-0.95026,3e-05,6.99767]
[1777208119673,43.81,77862.7,0.0,-0.95025,3e-05,6.99984]
[1777208120069,43.81,77862.7,0.0,-0.95025,3e-05,6.99984]
[1777208120275,43.81,77862.7,0.0,-0.95025,3e-05,6.99984]
[1777208120508,43.81,77862.7,0.0,-0.95025,3e-05,6.99984]
[1777208120529,43.81,77862.7,0.0,-0.95025,3e-05,6.99984]
[1777208120680,43.82,77862.69,0.0,-0.95024,3e-05,6.99999]
[1777208123208,43.82,77862.75,0.0,-0.95024,3e-05,7.00058]
[1777208123701,43.82,77847.19,0.0,-0.95078,3e-05,6.93888]
[1777208124708,43.82,77836.38,0.0,-0.95114,3e-05,6.89675]
[1777208125715,43.82,77835.86,0.0,-0.95116,3e-05,6.8945]
[1777208126468,43.82,77835.86,0.0,-0.95116,3e-05,6.8945]
[1777208126473,43.82,77835.86,0.0,-0.95116,3e-05,6.8945]
[1777208126799,43.82,77835.86,0.0,-0.95116,3e-05,6.8945]
[1777208126884,43.81,77836.51,0.0,-0.95114,3e-05,6.89685]
[1777208132765,43.81,77835.81,0.0,-0.9512,3e-05,6.88969]
[1777208135785,43.81,77831.02,0.0,-0.95136,3e-05,6.87044]
[1777208140215,43.81,77827.79,0.0,-0.95148,3e-05,6.85724]
[1777208140271,43.81,77827.79,0.0,-0.95148,3e-05,6.85724]
[1777208141332,43.81,77827.72,0.0,-0.95148,3e-05,6.85683]
[1777208141520,43.81,77827.72,0.0,-0.95148,3e-05,6.85683]
[1777208141828,43.81,77828.76,0.0,-0.95145,3e-05,6.86076]
[1777208146865,43.81,77829.98,0.0,-0.95141,3e-05,6.86483]
[1777208150828,43.81,77829.78,0.0,-0.95142,3e-05,6.86364]
[1777208151024,43.81,77829.78,0.0,-0.95142,3e-05,6.86364]
[1777208156167,43.8,77829.39,0.0,-0.95144,3e-05,6.86119]
[1777208156277,43.8,77829.39,0.0,-0.95144,3e-05,6.86119]
[1777208156403,43.8,77829.39,0.0,-0.95144,3e-05,6.86119]
[1777208156522,43.8,77829.39,0.0,-0.95144,3e-05,6.86119]
[1777208156935,43.8,77829.57,0.0,-0.95144,3e-05,6.86173]
[1777208159956,43.8,77837.39,0.0,-0.95118,3e-05,6.89178]
[1777208160987,43.8,77837.39,0.0,-0.95118,3e-05,6.89178]
[1777208161022,43.8,77837.39,0.0,-0.95118,3e-05,6.89178]
[1777208160988,43.8,77841.36,0.0,-0.95105,3e-05,6.90711]
[1777208165998,43.8,77842.71,0.0,-0.95099,3e-05,6.91338]
[1777208167384,43.8,77843.02,0.0,-0.95098,3e-05,6.91434]
[1777208167524,43.8,77843.02,0.0,-0.95098,3e-05,6.91434]
[1777208167767,43.8,77843.02,0.0,-0.95098,3e-05,6.91434]
[1777208168019,43.8,77843.02,0.0,-0.95098,3e-05,6.91434]
[1777208168014,43.8,77843.55,0.0,-0.95096,3e-05,6.91672]
[1777208169019,43.81,77847.68,0.0,-0.95082,3e-05,6.93323]
[1777208170025,43.81,77866.31,0.0,-0.95018,3e-05,7.00695]
[1777208171033,43.81,77866.05,0.0,-0.95018,3e-05,7.00607]
[1777208174828,43.81,77868.44,0.0,-0.9501,3e-05,7.01597]
[1777208175026,43.81,77868.44,0.0,-0.9501,3e-05,7.01597]
[1777208180096,43.81,77869.3,0.0,-0.95006,3e-05,7.02022]
[1777208185130,43.81,77867.27,0.0,-0.95013,3e-05,7.01286]
[1777208189005,43.81,77866.82,0.0,-0.95014,3e-05,7.01137]
[1777208189025,43.81,77866.82,0.0,-0.95014,3e-05,7.01137]
[1777208190009,43.81,77866.95,0.0,-0.95013,3e-05,7.01216]
[1777208190020,43.81,77866.95,0.0,-0.95013,3e-05,7.01216]
[1777208190103,43.81,77866.95,0.0,-0.95013,3e-05,7.0123]
[1777208194194,43.81,77862.26,0.0,-0.95031,3e-05,6.99102]
[1777208196236,43.81,77859.53,0.0,-0.9504,3e-05,6.98041]
[1777208196274,43.81,77859.53,0.0,-0.9504,3e-05,6.98041]
[1777208202250,43.82,77861.62,0.0,-0.95032,3e-05,6.98991]
[1777208205271,43.82,77857.16,0.0,-0.95047,3e-05,6.97282]
[1777208206284,43.82,77857.16,0.0,-0.95047,3e-05,6.97282]
[1777208206523,43.82,77857.16,0.0,-0.95047,3e-05,6.97282]
[1777208209666,43.82,77853.58,0.0,-0.95058,3e-05,6.95934]
[1777208209768,43.82,77853.58,0.0,-0.95058,3e-05,6.95934]
[1777208209870,43.82,77852.9,0.0,-0.9506,3e-05,6.95711]
[1777208215343,43.82,77849.99,0.0,-0.95069,3e-05,6.94675]
[1777208216735,43.82,77849.99,0.0,-0.95069,3e-05,6.94675]
[1777208216771,43.82,77849.99,0.0,-0.95069,3e-05,6.94675]
[1777208222392,43.83,77847.87,0.0,-0.95076,3e-05,6.93953]
[1777208227675,43.83,77850.45,0.0,-0.95066,3e-05,6.95064]
[1777208227775,43.83,77850.45,0.0,-0.95066,3e-05,6.95064]
[1777208228965,43.83,77850.29,0.0,-0.95066,3e-05,6.95046]
[1777208229022,43.83,77850.29,0.0,-0.95066,3e-05,6.95046]
[1777208229088,43.83,77849.4,0.0,-0.95069,3e-05,6.94719]
[1777208231994,43.83,77849.86,0.0,-0.95067,3e-05,6.94922]
[1777208232023,43.83,77849.86,0.0,-0.95067,3e-05,6.94922]
[1777208237499,43.83,77850.44,0.0,-0.95064,3e-05,6.95307]
[1777208242534,43.84,77850.73,0.0,-0.95061,3e-05,6.9556]
[1777208247131,43.84,77849.78,0.0,-0.95064,3e-05,6.9526]
[1777208247270,43.84,77848.63,0.0,-0.95068,3e-05,6.94834]
[1777208248544,43.84,77848.51,0.0,-0.95068,3e-05,6.94813]
[1777208248776,43.84,77848.51,0.0,-0.95068,3e-05,6.94813]
[1777208248875,43.84,77849.33,0.0,-0.95065,3e-05,6.95163]
[1777208254618,43.84,77850.85,0.0,-0.9506,3e-05,6.95594]
[1777208256086,43.84,77850.85,0.0,-0.9506,3e-05,6.95594]
[1777208256274,43.84,77850.77,0.0,-0.9506,3e-05,6.9559]
[1777208261671,43.85,77836.4,0.0,-0.95108,3e-05,6.90056]
[1777208263034,43.85,77836.4,0.0,-0.95108,3e-05,6.90056]
[1777208263125,43.85,77832.66,0.0,-0.95121,3e-05,6.88574]
[1777208263279,43.85,77832.66,0.0,-0.95121,3e-05,6.88574]
[1777208265407,43.85,77832.89,0.0,-0.95121,3e-05,6.8863]
[1777208265523,43.85,77832.89,0.0,-0.95121,3e-05,6.8863]
[1777208265699,43.84,77833.28,0.0,-0.9512,3e-05,6.88766]
[1777208270734,43.84,77833.37,0.0,-0.9512,3e-05,6.88717]
[1777208275773,43.84,77828.2,0.0,-0.95138,3e-05,6.86606]
[1777208278363,43.84,77826.85,0.0,-0.95143,3e-05,6.86047]
[1777208278518,43.84,77826.85,0.0,-0.95143,3e-05,6.86047]
[1777208283836,43.84,77823.87,0.0,-0.95154,3e-05,6.84802]
[1777208284664,43.84,77823.87,0.0,-0.95154,3e-05,6.84802]
[1777208284772,43.84,77823.87,0.0,-0.95154,3e-05,6.84802]
[1777208286469,43.84,77825.13,0.0,-0.9515,3e-05,6.85265]
[1777208286521,43.84,77825.13,0.0,-0.9515,3e-05,6.85265]
[1777208286857,43.84,77825.3,0.0,-0.9515,3e-05,6.85316]
[1777208291262,43.84,77825.0,0.0,-0.95151,3e-05,6.85137]
[1777208291274,43.84,77825.0,0.0,-0.95151,3e-05,6.85137]
[1777208298942,43.83,77828.09,0.0,-0.95142,3e-05,6.8621]
[1777208299240,43.83,77828.09,0.0,-0.95142,3e-05,6.8621]
[1777208299273,43.83,77828.09,0.0,-0.95142,3e-05,6.8621]
[1777208300673,43.83,77827.73,0.0,-0.95143,3e-05,6.86051]
[1777208300771,43.83,77827.73,0.0,-0.95143,3e-05,6.86051]
[1777208300956,43.83,77827.46,0.0,-0.95144,3e-05,6.85927]
[1777208303977,43.83,77831.75,0.0,-0.95129,3e-05,6.87655]
[1777208304984,43.83,77835.38,0.0,-0.95117,3e-05,6.89107]
[1777208305846,43.83,77835.38,0.0,-0.95117,3e-05,6.89107]
[1777208306020,43.83,77835.38,0.0,-0.95117,3e-05,6.89107]
[1777208310300,43.83,77834.27,0.0,-0.9512,3e-05,6.88719]
[1777208310524,43.83,77834.27,0.0,-0.9512,3e-05,6.88719]
[1777208311026,43.84,77834.35,0.0,-0.95122,3e-05,6.88456]
[1777208311553,43.84,77834.35,0.0,-0.95122,3e-05,6.88456]
[1777208311770,43.84,77834.35,0.0,-0.95122,3e-05,6.88456]
[1777208315676,43.84,77836.48,0.0,-0.95113,3e-05,6.89411]
[1777208315776,43.84,77836.48,0.0,-0.95113,3e-05,6.89411]
[1777208316868,43.84,77836.04,0.0,-0.95115,3e-05,6.89215]
[1777208317021,43.84,77836.04,0.0,-0.95115,3e-05,6.89215]
[1777208317072,43.84,77836.21,0.0,-0.95115,3e-05,6.89257]
[1777208321188,43.84,77834.92,0.0,-0.9512,3e-05,6.88683]
[1777208321277,43.84,77835.13,0.0,-0.95119,3e-05,6.88742]
[1777208327142,43.83,77834.8,0.0,-0.95122,3e-05,6.88481]
[1777208327763,43.83,77834.8,0.0,-0.95122,3e-05,6.88481]
[1777208327769,43.83,77834.8,0.0,-0.95122,3e-05,6.88481]
[1777208329291,43.83,77840.69,0.0,-0.95102,3e-05,6.90743]
[1777208329527,43.83,77840.69,0.0,-0.95102,3e-05,6.90743]
[1777208330977,43.83,77840.69,0.0,-0.95102,3e-05,6.90743]
[1777208331024,43.83,77840.69,0.0,-0.95102,3e-05,6.90743]
[1777208331180,43.83,77842.25,0.0,-0.95096,3e-05,6.91416]
[1777208333194,43.83,77847.98,0.0,-0.95076,3e-05,6.93726]
[1777208334293,43.83,77848.05,0.0,-0.95076,3e-05,6.93781]
[1777208334519,43.83,77848.05,0.0,-0.95076,3e-05,6.93781]
[1777208335724,43.84,77847.7,0.0,-0.95076,3e-05,6.93671]
[1777208335772,43.84,77847.7,0.0,-0.95076,3e-05,6.93671]
[1777208336215,43.84,77847.03,0.0,-0.95078,3e-05,6.93436]
[1777208341250,43.84,77849.36,0.0,-0.95069,3e-05,6.9449]
[1777208343874,43.84,77849.69,0.0,-0.95068,3e-05,6.94675]
[1777208344020,43.84,77849.69,0.0,-0.95068,3e-05,6.94675]
[1777208349306,43.84,77849.86,0.0,-0.95066,3e-05,6.94907]
[1777208354341,43.85,77849.75,0.0,-0.95065,3e-05,6.94998]
[1777208357743,43.85,77851.0,0.0,-0.9506,3e-05,6.95542]
[1777208357778,43.85,77851.0,0.0,-0.9506,3e-05,6.95542]
[1777208359333,43.85,77852.84,0.0,-0.95053,3e-05,6.96317]
[1777208359521,43.85,77852.84,0.0,-0.95053,3e-05,6.96317]
[1777208359621,43.85,77852.57,0.0,-0.95054,3e-05,6.96261]
[1777208365419,43.85,77852.15,0.0,-0.95054,3e-05,6.96226]
[1777208367244,43.85,77852.15,0.0,-0.95054,3e-05,6.96226]
[1777208367269,43.85,77852.15,0.0,-0.95054,3e-05,6.96226]
[1777208373221,43.86,77850.4,0.0,-0.95061,3e-05,6.95373]
[1777208373269,43.86,77850.4,0.0,-0.95061,3e-05,6.95373]
[1777208374363,43.86,77851.17,0.0,-0.95058,3e-05,6.95733]
[1777208374524,43.86,77851.17,0.0,-0.95058,3e-05,6.95733]
[1777208374598,43.86,77851.55,0.0,-0.95056,3e-05,6.95912]
[1777208380524,43.86,77850.85,0.0,-0.95057,3e-05,6.95808]
[1777208383083,43.86,77850.89,0.0,-0.95057,3e-05,6.95852]
[1777208383270,43.86,77850.89,0.0,-0.95057,3e-05,6.95852]
[1777208390954,43.87,77850.75,0.0,-0.95056,3e-05,6.95941]
[1777208391017,43.87,77850.75,0.0,-0.95056,3e-05,6.95941]
[1777208392949,43.87,77850.1,0.0,-0.95057,3e-05,6.95828]
[1777208393022,43.87,77850.1,0.0,-0.95057,3e-05,6.95828]
[1777208393123,43.87,77850.58,0.0,-0.95055,3e-05,6.96074]
[1777208396217,43.87,77850.52,0.0,-0.95054,3e-05,6.96078]
[1777208396268,43.87,77850.52,0.0,-0.95054,3e-05,6.96078]
[1777208401671,43.88,77848.25,0.0,-0.9506,3e-05,6.95416]
[1777208405599,43.88,77848.1,0.0,-0.9506,3e-05,6.9544]
[1777208405770,43.88,77848.1,0.0,-0.9506,3e-05,6.9544]
[1777208407274,43.88,77847.37,0.0,-0.95062,3e-05,6.9518]
[1777208407525,43.88,77847.63,0.0,-0.95061,3e-05,6.95309]
[1777208407712,43.88,77847.84,0.0,-0.9506,3e-05,6.95419]
[1777208410194,43.88,77848.42,0.0,-0.95058,3e-05,6.95673]
[1777208410270,43.88,77848.42,0.0,-0.95058,3e-05,6.95673]
[1777208415769,43.89,77849.48,0.0,-0.95053,3e-05,6.96262]
[1777208417905,43.89,77849.48,0.0,-0.95053,3e-05,6.96262]
[1777208418019,43.89,77849.48,0.0,-0.95053,3e-05,6.96262]
[1777208419525,43.89,77851.29,0.0,-0.95046,3e-05,6.97045]
[1777208419771,43.89,77851.29,0.0,-0.95046,3e-05,6.97045]
[1777208419872,43.89,77851.29,0.0,-0.95046,3e-05,6.97067]
[1777208425839,43.89,77851.68,0.0,-0.95043,3e-05,6.97351]
[1777208426808,43.89,77851.68,0.0,-0.95043,3e-05,6.97351]
[1777208427019,43.89,77851.68,0.0,-0.95043,3e-05,6.97351]
[1777208432888,43.89,77851.34,0.0,-0.95045,3e-05,6.97038]
[1777208437923,43.9,77852.2,0.0,-0.95041,3e-05,6.97481]
[1777208442958,43.9,77852.49,0.0,-0.95039,3e-05,6.97696]
[1777208443644,43.9,77852.49,0.0,-0.95039,3e-05,6.97696]
[1777208443768,43.9,77852.49,0.0,-0.95039,3e-05,6.97696]
[1777208445820,43.9,77852.5,0.0,-0.95039,3e-05,6.9774]
[1777208446022,43.9,77852.5,0.0,-0.95039,3e-05,6.9774]
[1777208446096,43.9,77852.54,0.0,-0.95039,3e-05,6.97775]
[1777208452022,43.9,77856.58,0.0,-0.95024,3e-05,6.99479]
[1777208452651,43.9,77856.58,0.0,-0.95024,3e-05,6.99479]
[1777208452769,43.9,77856.58,0.0,-0.95024,3e-05,6.99479]
[1777208453028,43.9,77860.48,0.0,-0.9501,3e-05,7.01035]
[1777208458063,43.9,77861.19,0.0,-0.95007,3e-05,7.01388]
[1777208462629,43.9,77863.19,0.0,-0.95001,3e-05,7.02125]
[1777208462772,43.9,77863.19,0.0,-0.95001,3e-05,7.02125]
[1777208463021,43.9,77863.19,0.0,-0.95001,3e-05,7.02125]
[1777208463098,43.9,77864.06,0.0,-0.94998,3e-05,7.02429]
[1777208469140,43.9,77864.26,0.0,-0.95,3e-05,7.02265]
[1777208470367,43.9,77864.26,0.0,-0.95,3e-05,7.02265]
[1777208470381,43.9,77865.24,0.0,-0.94997,3e-05,7.02613]
[1777208470522,43.9,77865.24,0.0,-0.94997,3e-05,7.02613]
[1777208470596,43.9,77865.24,0.0,-0.94997,3e-05,7.02613]
[1777208470777,43.9,77865.24,0.0,-0.94997,3e-05,7.02613]
[1777208477195,43.89,77866.51,0.0,-0.94995,3e-05,7.02835]
[1777208482231,43.89,77866.45,0.0,-0.94997,3e-05,7.02618]
[1777208486259,43.88,77860.58,0.0,-0.95017,3e-05,7.00258]
[1777208487265,43.88,77854.39,0.0,-0.95039,3e-05,6.97782]
[1777208487963,43.88,77854.39,0.0,-0.95039,3e-05,6.97782]
[1777208488026,43.88,77854.39,0.0,-0.95039,3e-05,6.97782]
[1777208488313,43.88,77854.39,0.0,-0.95039,3e-05,6.97782]
[1777208488357,43.88,77853.83,0.0,-0.95041,3e-05,6.97587]
[1777208488521,43.88,77853.83,0.0,-0.95041,3e-05,6.97587]
[1777208494315,43.88,77854.05,0.0,-0.95043,3e-05,6.97277]
[1777208499049,43.88,77853.66,0.0,-0.95045,3e-05,6.97006]
[1777208499275,43.88,77853.66,0.0,-0.95045,3e-05,6.97006]
[1777208499350,43.88,77853.85,0.0,-0.95045,3e-05,6.97052]
[1777208499481,43.88,77853.85,0.0,-0.95045,3e-05,6.97052]
[1777208499521,43.88,77853.85,0.0,-0.95045,3e-05,6.97052]
[1777208505392,43.88,77853.56,0.0,-0.95047,3e-05,6.96761]
[1777208509530,43.87,77851.86,0.0,-0.95054,3e-05,6.9598]
[1777208509772,43.87,77851.86,0.0,-0.95054,3e-05,6.9598]
[1777208510250,43.87,77851.86,0.0,-0.95054,3e-05,6.9598]
[1777208510270,43.87,77851.86,0.0,-0.95054,3e-05,6.9598]
[1777208510427,43.87,77851.83,0.0,-0.95054,3e-05,6.95942]
[1777208515462,43.87,77852.18,0.0,-0.95054,3e-05,6.95948]
[1777208520497,43.87,77852.15,0.0,-0.95055,3e-05,6.95812]
[1777208525531,43.87,77853.46,0.0,-0.95051,3e-05,6.96321]
[1777208530890,43.87,77851.33,0.0,-0.95058,3e-05,6.95502]
[1777208531026,43.87,77851.33,0.0,-0.95058,3e-05,6.95502]
[1777208531373,43.87,77851.33,0.0,-0.95058,3e-05,6.95502]
[1777208531110,43.87,77850.78,0.0,-0.9506,3e-05,6.95243]
[1777208531525,43.87,77850.78,0.0,-0.9506,3e-05,6.95243]
[1777208538352,43.86,77849.67,0.0,-0.95065,3e-05,6.94719]
[1777208538453,43.86,77850.4,0.0,-0.95063,3e-05,6.94938]
[1777208538521,43.86,77850.4,0.0,-0.95063,3e-05,6.94938]
[1777208538800,43.86,77850.4,0.0,-0.95063,3e-05,6.94938]
[1777208539022,43.86,77850.4,0.0,-0.95063,3e-05,6.94938]
[1777208541645,43.86,77841.42,0.0,-0.95094,3e-05,6.91344]
[1777208543793,43.86,77840.6,0.0,-0.95097,3e-05,6.91]
[1777208544020,43.86,77840.6,0.0,-0.95097,3e-05,6.91]
[1777208544349,43.86,77840.6,0.0,-0.95097,3e-05,6.91]
[1777208544393,43.86,77838.12,0.0,-0.95106,3e-05,6.90046]
[1777208544522,43.86,77838.12,0.0,-0.95106,3e-05,6.90046]
[1777208549701,43.86,77835.23,0.0,-0.95116,3e-05,6.88877]
[1777208551179,43.86,77835.23,0.0,-0.95116,3e-05,6.88877]
[1777208551272,43.86,77835.23,0.0,-0.95116,3e-05,6.88877]
[1777208551281,43.86,77834.83,0.0,-0.9512,3e-05,6.88357]
[1777208551521,43.86,77834.83,0.0,-0.9512,3e-05,6.88357]
[1777208551783,43.86,77834.83,0.0,-0.9512,3e-05,6.88357]
[1777208556962,43.86,77833.77,0.0,-0.95124,3e-05,6.87868]
[1777208557026,43.86,77833.77,0.0,-0.95124,3e-05,6.87868]
[1777208557125,43.86,77833.77,0.0,-0.95124,3e-05,6.87829]
[1777208559873,43.86,77832.24,0.0,-0.9513,3e-05,6.87212]
[1777208560026,43.86,77832.24,0.0,-0.9513,3e-05,6.87212]
[1777208565479,43.85,77829.71,0.0,-0.95139,3e-05,6.86129]
[1777208565484,43.85,77830.24,0.0,-0.95137,3e-05,6.86297]
[1777208565522,43.85,77830.24,0.0,-0.95137,3e-05,6.86297]
[1777208565925,43.85,77830.24,0.0,-0.95137,3e-05,6.86297]
[1777208566019,43.85,77830.24,0.0,-0.95137,3e-05,6.86297]
[1777208571856,43.85,77831.69,0.0,-0.95134,3e-05,6.86718]
[1777208573625,43.85,77832.03,0.0,-0.95133,3e-05,6.86829]
[1777208573772,43.85,77832.03,0.0,-0.95133,3e-05,6.86829]
[1777208574158,43.85,77832.03,0.0,-0.95133,3e-05,6.86829]
[1777208574274,43.85,77832.03,0.0,-0.95133,3e-05,6.86829]
[1777208574370,43.85,77832.41,0.0,-0.95131,3e-05,6.8701]
[1777208579159,43.85,77834.53,0.0,-0.95123,3e-05,6.87962]
[1777208579271,43.85,77834.53,0.0,-0.95123,3e-05,6.87962]
[1777208579335,43.85,77834.53,0.0,-0.95123,3e-05,6.87962]
[1777208579372,43.85,77834.01,0.0,-0.95125,3e-05,6.87789]
[1777208579524,43.85,77834.01,0.0,-0.95125,3e-05,6.87789]
[1777208584947,43.86,77830.61,0.0,-0.95134,3e-05,6.86644]
[1777208589096,43.86,77829.68,0.0,-0.95137,3e-05,6.86373]
[1777208589271,43.86,77829.68,0.0,-0.95137,3e-05,6.86373]
[1777208589366,43.86,77830.47,0.0,-0.95134,3e-05,6.86713]
[1777208589546,43.86,77830.47,0.0,-0.95134,3e-05,6.86713]
[1777208589775,43.86,77830.47,0.0,-0.95134,3e-05,6.86713]
[1777208596024,43.86,77828.37,0.0,-0.9514,3e-05,6.86004]
[1777208605087,43.86,77828.31,0.0,-0.95142,3e-05,6.85771]
[1777208606134,43.86,77828.31,0.0,-0.95142,3e-05,6.85771]
[1777208606274,43.86,77828.31,0.0,-0.95142,3e-05,6.85771]
[1777208606375,43.86,77828.53,0.0,-0.95141,3e-05,6.85833]
[1777208606642,43.86,77828.53,0.0,-0.95141,3e-05,6.85833]
[1777208606776,43.86,77828.53,0.0,-0.95141,3e-05,6.85833]
[1777208612135,43.85,77828.9,0.0,-0.95144,3e-05,6.85506]
[1777208617171,43.85,77829.4,0.0,-0.95143,3e-05,6.85583]
[1777208620192,43.85,77816.38,0.0,-0.95187,3e-05,6.80446]
[1777208621199,43.85,77811.38,0.0,-0.95204,3e-05,6.78491]
[1777208622273,43.85,77811.38,0.0,-0.95204,3e-05,6.78491]
[1777208622375,43.85,77811.78,0.0,-0.95203,3e-05,6.78635]
[1777208622799,43.85,77811.78,0.0,-0.95203,3e-05,6.78635]
[1777208623746,43.85,77812.79,0.0,-0.952,3e-05,6.79016]
[1777208624149,43.85,77812.79,0.0,-0.952,3e-05,6.79016]
[1777208630262,43.85,77814.76,0.0,-0.95194,3e-05,6.79704]
[1777208634290,43.85,77819.1,0.0,-0.9518,3e-05,6.81352]
[1777208637618,43.85,77820.32,0.0,-0.95176,3e-05,6.81792]
[1777208637774,43.85,77820.32,0.0,-0.95176,3e-05,6.81792]
[1777208643353,43.84,77819.66,0.0,-0.95179,3e-05,6.81468]
[1777208648755,43.84,77820.11,0.0,-0.95178,3e-05,6.81599]
[1777208648774,43.84,77820.11,0.0,-0.95178,3e-05,6.81599]
[1777208649111,43.84,77820.11,0.0,-0.95178,3e-05,6.81599]
[1777208649273,43.84,77820.11,0.0,-0.95178,3e-05,6.81599]
[1777208649312,43.84,77820.11,0.0,-0.95178,3e-05,6.81577]
[1777208654430,43.84,77822.88,0.0,-0.95169,3e-05,6.82601]
[1777208655893,43.84,77823.83,0.0,-0.95166,3e-05,6.82958]
[1777208656020,43.84,77823.83,0.0,-0.95166,3e-05,6.82958]
[1777208656412,43.84,77823.83,0.0,-0.95166,3e-05,6.82958]
[1777208656525,43.84,77823.83,0.0,-0.95166,3e-05,6.82958]
[1777208656444,43.84,77824.71,0.0,-0.95163,3e-05,6.83288]
[1777208660472,43.84,77828.3,0.0,-0.95151,3e-05,6.8463]
[1777208661479,43.84,77832.06,0.0,-0.95139,3e-05,6.86081]
[1777208662841,43.84,77832.83,0.0,-0.95136,3e-05,6.86364]
[1777208663027,43.84,77832.83,0.0,-0.95136,3e-05,6.86364]
[1777208663493,43.84,77835.3,0.0,-0.95128,3e-05,6.87365]
[1777208663790,43.84,77835.3,0.0,-0.95128,3e-05,6.87365]
[1777208664028,43.84,77835.3,0.0,-0.95128,3e-05,6.87365]
[1777208665770,43.84,77837.34,0.0,-0.9512,3e-05,6.88233]
[1777208666514,43.84,77836.36,0.0,-0.95123,3e-05,6.87884]
[1777208670432,43.84,77836.59,0.0,-0.95121,3e-05,6.8808]
[1777208670526,43.84,77836.59,0.0,-0.95121,3e-05,6.8808]
[1777208670542,43.85,77836.6,0.0,-0.95121,3e-05,6.8812]
[1777208670829,43.85,77836.6,0.0,-0.95121,3e-05,6.8812]
[1777208671030,43.85,77836.6,0.0,-0.95121,3e-05,6.8812]
[1777208676625,43.85,77832.5,0.0,-0.95135,3e-05,6.86413]
[1777208676771,43.85,77832.5,0.0,-0.95135,3e-05,6.86413]
[1777208677040,43.85,77832.5,0.0,-0.95135,3e-05,6.86413]
[1777208677274,43.85,77832.5,0.0,-0.95135,3e-05,6.86413]
[1777208677591,43.85,77832.59,0.0,-0.95134,3e-05,6.86488]
[1777208678597,43.85,77835.78,0.0,-0.95123,3e-05,6.87773]
[1777208679627,43.85,77836.08,0.0,-0.95122,3e-05,6.87928]
[1777208679773,43.85,77836.08,0.0,-0.95122,3e-05,6.87928]
[1777208679839,43.85,77836.08,0.0,-0.95122,3e-05,6.87928]
[1777208680024,43.85,77836.08,0.0,-0.95122,3e-05,6.87928]
[1777208680612,43.85,77837.6,0.0,-0.95116,3e-05,6.8856]
[1777208683897,43.86,77836.96,0.0,-0.95118,3e-05,6.88384]
[1777208684027,43.86,77836.96,0.0,-0.95118,3e-05,6.88384]
[1777208684242,43.86,77836.96,0.0,-0.95118,3e-05,6.88384]
[1777208684276,43.86,77836.96,0.0,-0.95118,3e-05,6.88384]
[1777208684373,43.86,77844.01,0.0,-0.95093,3e-05,6.91215]
[1777208686654,43.86,77847.61,0.0,-0.95081,3e-05,6.92692]
[1777208687992,43.86,77847.61,0.0,-0.95081,3e-05,6.92692]
[1777208688021,43.86,77847.61,0.0,-0.95081,3e-05,6.92692]
[1777208688220,43.86,77847.61,0.0,-0.95081,3e-05,6.92692]
[1777208688271,43.86,77847.61,0.0,-0.95081,3e-05,6.92692]
[1777208688321,43.86,77849.98,0.0,-0.95072,3e-05,6.93685]
[1777208691919,43.86,77852.07,0.0,-0.95064,3e-05,6.94564]
[1777208692021,43.86,77852.07,0.0,-0.95064,3e-05,6.94564]
[1777208692164,43.86,77852.07,0.0,-0.95064,3e-05,6.94564]
[1777208692275,43.86,77852.07,0.0,-0.95064,3e-05,6.94564]
[1777208692371,43.86,77852.11,0.0,-0.95064,3e-05,6.94637]
[1777208697731,43.87,77852.45,0.0,-0.95061,3e-05,6.94913]
[1777208702766,43.87,77852.39,0.0,-0.9506,3e-05,6.95026]
[1777208703848,43.87,77852.39,0.0,-0.9506,3e-05,6.95026]
[1777208704024,43.87,77852.39,0.0,-0.9506,3e-05,6.95026]
[1777208704295,43.87,77852.39,0.0,-0.9506,3e-05,6.95026]
[1777208704522,43.87,77852.39,0.0,-0.9506,3e-05,6.95026]
[1777208704566,43.87,77851.28,0.0,-0.95063,3e-05,6.94645]
[1777208709814,43.87,77850.78,0.0,-0.95064,3e-05,6.94588]
[1777208714469,43.87,77850.7,0.0,-0.95064,3e-05,6.94612]
[1777208714522,43.87,77850.7,0.0,-0.95064,3e-05,6.94612]
[1777208714571,43.88,77852.48,0.0,-0.95057,3e-05,6.95394]
[1777208715161,43.88,77852.48,0.0,-0.95057,3e-05,6.95394]
[1777208715271,43.88,77852.48,0.0,-0.95057,3e-05,6.95394]
[1777208721899,43.88,77853.62,0.0,-0.95051,3e-05,6.9602]
[1777208724178,43.88,77855.75,0.0,-0.95044,3e-05,6.96884]
[1777208724274,43.88,77855.75,0.0,-0.95044,3e-05,6.96884]
[1777208724280,43.88,77855.75,0.0,-0.95043,3e-05,6.96933]
[1777208724786,43.88,77855.75,0.0,-0.95043,3e-05,6.96933]
[1777208725024,43.88,77855.75,0.0,-0.95043,3e-05,6.96933]
[1777208733988,43.89,77855.81,0.0,-0.95043,3e-05,6.96844]
[1777208734960,43.89,77855.81,0.0,-0.95043,3e-05,6.96844]
[1777208735020,43.89,77855.81,0.0,-0.95043,3e-05,6.96844]
[1777208735623,43.89,77855.81,0.0,-0.95043,3e-05,6.96844]
[1777208735061,43.89,77855.48,0.0,-0.95044,3e-05,6.96762]
[1777208735776,43.89,77855.48,0.0,-0.95044,3e-05,6.96762]
[1777208742043,43.89,77855.75,0.0,-0.95042,3e-05,6.97038]
[1777208748086,43.89,77855.8,0.0,-0.9504,3e-05,6.97201]
[1777208756141,43.9,77856.15,0.0,-0.95037,3e-05,6.97527]
[1777208758828,43.9,77856.08,0.0,-0.95037,3e-05,6.97545]
[1777208759020,43.9,77856.08,0.0,-0.95037,3e-05,6.97545]
[1777208759163,43.9,77854.69,0.0,-0.95042,3e-05,6.97021]
[1777208759764,43.9,77854.69,0.0,-0.95042,3e-05,6.97021]
[1777208760024,43.9,77854.69,0.0,-0.95042,3e-05,6.97021]
[1777208766212,43.9,77854.92,0.0,-0.9504,3e-05,6.97277]
[1777208772254,43.91,77854.26,0.0,-0.95041,3e-05,6.97157]
[1777208777289,43.91,77854.47,0.0,-0.95039,3e-05,6.97357]
[1777208781286,43.91,77854.71,0.0,-0.95038,3e-05,6.97498]
[1777208781522,43.91,77854.71,0.0,-0.95038,3e-05,6.97498]
[1777208781577,43.91,77852.64,0.0,-0.95044,3e-05,6.96729]
[1777208782115,43.91,77852.64,0.0,-0.95044,3e-05,6.96729]
[1777208782271,43.91,77852.64,0.0,-0.95044,3e-05,6.96729]
[1777208788366,43.92,77852.78,0.0,-0.95042,3e-05,6.96951]
[1777208791094,43.92,77852.53,0.0,-0.95043,3e-05,6.96899]
[1777208791272,43.92,77852.53,0.0,-0.95043,3e-05,6.96899]
[1777208791386,43.92,77852.44,0.0,-0.95045,3e-05,6.96559]
[1777208791887,43.92,77852.44,0.0,-0.95045,3e-05,6.96559]
[1777208792023,43.92,77852.44,0.0,-0.95045,3e-05,6.96559]
[1777208797429,43.92,77853.51,0.0,-0.9504,3e-05,6.97124]
[1777208798131,43.92,77853.51,0.0,-0.9504,3e-05,6.97124]
[1777208798270,43.92,77853.51,0.0,-0.9504,3e-05,6.97124]
[1777208798436,43.92,77854.13,0.0,-0.95038,3e-05,6.97392]
[1777208798762,43.92,77854.13,0.0,-0.95038,3e-05,6.97392]
[1777208798771,43.92,77854.13,0.0,-0.95038,3e-05,6.97392]
[1777208804478,43.92,77856.19,0.0,-0.95029,3e-05,6.98335]
[1777208810520,43.93,77856.93,0.0,-0.95026,3e-05,6.98754]
[1777208813113,43.93,77856.46,0.0,-0.95027,3e-05,6.98611]
[1777208813268,43.93,77856.46,0.0,-0.95027,3e-05,6.98611]
[1777208813541,43.93,77856.89,0.0,-0.95025,3e-05,6.98802]
[1777208813929,43.93,77856.89,0.0,-0.95025,3e-05,6.98802]
[1777208814021,43.93,77856.89,0.0,-0.95025,3e-05,6.98802]
[1777208822605,43.93,77856.76,0.0,-0.95024,3e-05,6.98937]
[1777208823714,43.93,77856.76,0.0,-0.95024,3e-05,6.98937]
[1777208823773,43.93,77856.38,0.0,-0.95025,3e-05,6.98808]
[1777208824778,43.93,77856.87,0.0,-0.95023,3e-05,6.99024]
[1777208825391,43.93,77856.87,0.0,-0.95023,3e-05,6.99024]
[1777208825626,43.93,77845.77,0.0,-0.95062,3e-05,6.94624]
[1777208826633,43.93,77837.47,0.0,-0.9509,3e-05,6.91399]
[1777208827639,43.93,77837.88,0.0,-0.95089,3e-05,6.91539]
[1777208828750,43.93,77837.88,0.0,-0.95089,3e-05,6.91539]
[1777208829097,43.93,77838.58,0.0,-0.95086,3e-05,6.91793]
[1777208829654,43.93,77838.69,0.0,-0.95086,3e-05,6.91815]
[1777208836703,43.93,77838.35,0.0,-0.95089,3e-05,6.91533]
[1777208839666,43.93,77838.26,0.0,-0.95089,3e-05,6.91456]
[1777208839771,43.93,77838.26,0.0,-0.95089,3e-05,6.91456]
[1777208843869,43.93,77837.91,0.0,-0.95091,3e-05,6.91219]
[1777208844021,43.93,77837.91,0.0,-0.95091,3e-05,6.91219]
[1777208849573,43.92,77838.41,0.0,-0.9509,3e-05,6.91338]
[1777208850772,43.92,77838.26,0.0,-0.95091,3e-05,6.91242]
[1777208851171,43.92,77838.07,0.0,-0.95092,3e-05,6.91168]
[1777208851274,43.92,77838.07,0.0,-0.95092,3e-05,6.91168]
[1777208851375,43.92,77838.87,0.0,-0.95092,3e-05,6.91117]
[1777208856843,43.92,77838.88,0.0,-0.95092,3e-05,6.91031]
[1777208861878,43.92,77838.78,0.0,-0.95093,3e-05,6.90907]
[1777208863898,43.92,77837.08,0.0,-0.95099,3e-05,6.90225]
[1777208864023,43.92,77837.08,0.0,-0.95099,3e-05,6.90225]
[1777208865737,43.92,77836.41,0.0,-0.95102,3e-05,6.89947]
[1777208865770,43.92,77836.41,0.0,-0.95102,3e-05,6.89947]
[1777208865769,43.92,77836.95,0.0,-0.951,3e-05,6.90128]
[1777208870941,43.92,77838.03,0.0,-0.95097,3e-05,6.90474]
[1777208876983,43.91,77837.83,0.0,-0.95099,3e-05,6.90305]
[1777208885041,43.91,77838.06,0.0,-0.95099,3e-05,6.90276]
[1777208886512,43.91,77838.06,0.0,-0.95099,3e-05,6.90276]
[1777208886524,43.91,77838.06,0.0,-0.95099,3e-05,6.90276]
[1777208893633,43.91,77838.05,0.0,-0.951,3e-05,6.90214]
[1777208899141,43.91,77837.76,0.0,-0.95102,3e-05,6.89954]
[1777208904176,43.9,77845.02,0.0,-0.95078,3e-05,6.92711]
[1777208905303,43.9,77845.02,0.0,-0.95078,3e-05,6.92711]
[1777208905520,43.9,77845.02,0.0,-0.95078,3e-05,6.92711]
[1777208905621,43.9,77849.39,0.0,-0.95064,3e-05,6.94365]
[1777208908011,43.9,77848.27,0.0,-0.95068,3e-05,6.93855]
[1777208908270,43.9,77848.27,0.0,-0.95068,3e-05,6.93855]
[1777208908286,43.9,77848.37,0.0,-0.95068,3e-05,6.9386]
[1777208909919,43.9,77848.05,0.0,-0.95069,3e-05,6.937]
[1777208910021,43.9,77848.05,0.0,-0.95069,3e-05,6.937]
[1777208915700,43.9,77848.86,0.0,-0.9507,3e-05,6.93554]
[1777208915770,43.9,77848.86,0.0,-0.9507,3e-05,6.93554]
[1777208916368,43.89,77850.14,0.0,-0.95066,3e-05,6.93989]
[1777208916521,43.89,77850.14,0.0,-0.95066,3e-05,6.93989]
[1777208916599,43.89,77852.13,0.0,-0.9506,3e-05,6.94737]
[1777208921391,43.9,77854.07,0.0,-0.95052,3e-05,6.9557]
[1777208921522,43.9,77854.07,0.0,-0.95052,3e-05,6.9557]
[1777208927337,43.9,77856.92,0.0,-0.95042,3e-05,6.96794]
[1777208930358,43.9,77863.4,0.0,-0.95019,3e-05,6.99389]
[1777208931424,43.9,77863.4,0.0,-0.95019,3e-05,6.99389]
[1777208931521,43.9,77863.4,0.0,-0.95019,3e-05,6.99389]
[1777208931525,43.9,77867.31,0.0,-0.95005,3e-05,7.00943]
[1777208934177,43.9,77868.1,0.0,-0.95003,3e-05,7.0127]
[1777208934272,43.9,77868.1,0.0,-0.95003,3e-05,7.0127]
[1777208934386,43.9,77868.35,0.0,-0.95002,3e-05,7.01375]
[1777208938358,43.9,77871.27,0.0,-0.94991,3e-05,7.0255]
[1777208938521,43.9,77871.27,0.0,-0.94991,3e-05,7.0255]
[1777208938578,43.9,77875.71,0.0,-0.94976,3e-05,7.04313]
[1777208942442,43.9,77878.51,0.0,-0.94966,3e-05,7.05428]
[1777208943454,43.9,77878.51,0.0,-0.94966,3e-05,7.05428]
[1777208943521,43.9,77878.51,0.0,-0.94966,3e-05,7.05428]
[1777208944456,43.9,77883.49,0.0,-0.94949,3e-05,7.07402]
[1777208946135,43.9,77884.51,0.0,-0.94945,3e-05,7.07802]
[1777208946270,43.9,77884.51,0.0,-0.94945,3e-05,7.07802]
[1777208948098,43.9,77887.34,0.0,-0.94936,3e-05,7.08913]
[1777208948219,43.9,77887.34,0.0,-0.94936,3e-05,7.08913]
[1777208948484,43.9,77889.42,0.0,-0.94929,3e-05,7.09732]
[1777208949617,43.9,77889.42,0.0,-0.94929,3e-05,7.09732]
[1777208949773,43.9,77889.42,0.0,-0.94929,3e-05,7.09732]
[1777208951505,43.9,77903.79,0.0,-0.94879,4e-05,7.15433]
[1777208952513,43.9,77906.3,0.0,-0.9487,4e-05,7.16419]
[1777208953817,43.9,77906.3,0.0,-0.9487,4e-05,7.16419]
[1777208954025,43.9,77905.26,0.0,-0.94874,4e-05,7.1598]
[1777208954527,43.9,77900.98,0.0,-0.94889,4e-05,7.14246]
[1777208957299,43.9,77899.39,0.0,-0.94895,4e-05,7.13574]
[1777208957520,43.9,77899.39,0.0,-0.94895,4e-05,7.13574]
[1777208957609,43.9,77899.39,0.0,-0.94895,4e-05,7.13574]
[1777208957775,43.9,77899.39,0.0,-0.94895,4e-05,7.13574]
[1777208957876,43.9,77899.76,0.0,-0.94894,4e-05,7.13705]
[1777208963589,43.89,77899.01,0.0,-0.94897,4e-05,7.13302]
[1777208965230,43.89,77899.28,0.0,-0.94897,4e-05,7.13394]
[1777208965269,43.89,77899.28,0.0,-0.94897,4e-05,7.13394]
[1777208965887,43.89,77899.28,0.0,-0.94897,4e-05,7.13394]
[1777208966020,43.89,77900.14,0.0,-0.94894,4e-05,7.13721]
[1777208966611,43.89,77902.28,0.0,-0.94886,4e-05,7.14559]
[1777208971648,43.89,77903.29,0.0,-0.94886,4e-05,7.14536]
[1777208975816,43.89,77903.2,0.0,-0.94886,4e-05,7.14464]
[1777208976022,43.89,77903.2,0.0,-0.94886,4e-05,7.14464]
[1777208981319,43.89,77908.53,0.0,-0.94869,4e-05,7.16483]
[1777208981521,43.89,77908.53,0.0,-0.94869,4e-05,7.16483]
[1777208981548,43.89,77908.53,0.0,-0.94869,4e-05,7.16483]
[1777208981771,43.89,77908.53,0.0,-0.94869,4e-05,7.16483]
[1777208981871,43.89,77909.18,0.0,-0.94867,4e-05,7.16701]
[1777208985511,43.88,77910.27,0.0,-0.94864,4e-05,7.17073]
[1777208986165,43.88,77909.73,0.0,-0.94866,4e-05,7.16835]
[1777208986270,43.88,77909.73,0.0,-0.94866,4e-05,7.16835]
[1777208986753,43.88,77912.47,0.0,-0.94856,4e-05,7.17913]
[1777208991787,43.88,77913.88,0.0,-0.94852,4e-05,7.18362]
[1777208996823,43.88,77910.17,0.0,-0.94866,4e-05,7.16759]
[1777209001859,43.88,77910.11,0.0,-0.94867,4e-05,7.1664]
[1777209003873,43.88,77903.33,0.0,-0.94892,4e-05,7.1389]
[1777209008908,43.87,77901.61,0.0,-0.94898,4e-05,7.13137]
[1777209013943,43.87,77901.72,0.0,-0.94898,4e-05,7.13118]
[1777209018977,43.87,77901.7,0.0,-0.94899,4e-05,7.13047]
[1777209024610,43.87,77901.67,0.0,-0.94899,4e-05,7.1301]
[1777209038112,43.87,77901.62,0.0,-0.94904,4e-05,7.12442]
[1777209044157,43.86,77903.92,0.0,-0.94896,4e-05,7.1328]
[1777209049191,43.86,77903.65,0.0,-0.94898,4e-05,7.13103]
[1777209050198,43.86,77909.99,0.0,-0.94876,4e-05,7.15628]
[1777209051205,43.86,77915.53,0.0,-0.94856,4e-05,7.1785]
[1777209052152,43.86,77915.53,0.0,-0.94856,4e-05,7.1785]
[1777209052212,43.86,77929.77,0.0,-0.94806,4e-05,7.23578]
[1777209053218,43.86,77940.4,0.0,-0.94768,4e-05,7.27868]
[1777209054227,43.86,77940.64,0.0,-0.94767,4e-05,7.27949]
[1777209055748,43.86,77940.64,0.0,-0.94767,4e-05,7.27949]
[1777209055833,43.86,77941.06,0.0,-0.94766,4e-05,7.28075]
[1777209059262,43.86,77933.93,0.0,-0.94792,4e-05,7.25126]
[1777209061776,43.86,77933.44,0.0,-0.94794,4e-05,7.24909]
[1777209065304,43.86,77928.56,0.0,-0.94812,4e-05,7.22856]
[1777209069003,43.86,77927.98,0.0,-0.94814,4e-05,7.22591]
[1777209069027,43.86,77928.88,0.0,-0.94811,4e-05,7.2294]
[1777209069332,43.86,77928.95,0.0,-0.94811,4e-05,7.22954]
[1777209074367,43.85,77929.42,0.0,-0.9481,4e-05,7.23048]
[1777209076082,43.85,77929.21,0.0,-0.94811,4e-05,7.22948]
[1777209082423,43.85,77928.46,0.0,-0.94815,4e-05,7.22542]
[1777209087458,43.85,77926.4,0.0,-0.94823,4e-05,7.21646]
[1777209088098,43.85,77926.4,0.0,-0.94823,4e-05,7.21646]
[1777209088274,43.85,77926.4,0.0,-0.94823,4e-05,7.21646]
[1777209088465,43.85,77926.81,0.0,-0.94821,4e-05,7.21799]
[1777209093500,43.85,77927.37,0.0,-0.94822,4e-05,7.21626]
[1777209099542,43.85,77926.21,0.0,-0.94827,4e-05,7.21089]
[1777209102711,43.85,77926.16,0.0,-0.94827,4e-05,7.21059]
[1777209102771,43.85,77926.16,0.0,-0.94827,4e-05,7.21059]
[1777209104577,43.85,77921.48,0.0,-0.94844,4e-05,7.19138]
[1777209109612,43.84,77922.23,0.0,-0.94842,4e-05,7.19407]
[1777209114647,43.84,77922.16,0.0,-0.94842,4e-05,7.19348]
[1777209120689,43.84,77922.1,0.0,-0.94843,4e-05,7.19291]
[1777209121233,43.84,77922.1,0.0,-0.94843,4e-05,7.19291]
[1777209121272,43.84,77922.1,0.0,-0.94843,4e-05,7.19291]
[1777209122703,43.84,77922.21,0.0,-0.94843,4e-05,7.19325]
[1777209127771,43.84,77921.84,0.0,-0.94844,4e-05,7.19159]
[1777209131597,43.84,77921.7,0.0,-0.94845,4e-05,7.19088]
[1777209131768,43.84,77921.7,0.0,-0.94845,4e-05,7.19088]
[1777209131872,43.84,77921.68,0.0,-0.94845,4e-05,7.19077]
[1777209137811,43.84,77921.48,0.0,-0.94846,4e-05,7.18976]
[1777209141838,43.84,77928.29,0.0,-0.94822,4e-05,7.21702]
[1777209144717,43.84,77928.76,0.0,-0.9482,4e-05,7.21875]
[1777209144774,43.84,77928.76,0.0,-0.9482,4e-05,7.21875]
[1777209149895,43.84,77927.11,0.0,-0.94827,4e-05,7.21149]
[1777209151261,43.84,77927.11,0.0,-0.94827,4e-05,7.21149]
[1777209151268,43.84,77927.11,0.0,-0.94827,4e-05,7.21149]
[1777209151275,43.84,77927.11,0.0,-0.94827,4e-05,7.21149]
[1777209151519,43.84,77927.11,0.0,-0.94827,4e-05,7.21149]
[1777209151533,43.84,77927.11,0.0,-0.94829,4e-05,7.20798]
[1777209156943,43.84,77927.12,0.0,-0.94829,4e-05,7.2076]
[1777209162986,43.84,77927.21,0.0,-0.94829,4e-05,7.20742]
[1777209168021,43.84,77928.02,0.0,-0.94827,4e-05,7.2102]
[1777209169975,43.84,77928.63,0.0,-0.94825,4e-05,7.21255]
[1777209170027,43.84,77928.63,0.0,-0.94825,4e-05,7.21255]
[1777209173535,43.83,77933.02,0.0,-0.9481,4e-05,7.22978]
[1777209173640,43.83,77933.02,0.0,-0.9481,4e-05,7.22978]
[1777209173770,43.83,77933.02,0.0,-0.9481,4e-05,7.22978]
[1777209174062,43.83,77933.55,0.0,-0.94808,4e-05,7.23178]
[1777209178091,43.83,77938.12,0.0,-0.94792,4e-05,7.24962]
[1777209179787,43.83,77939.74,0.0,-0.94787,4e-05,7.25599]
[1777209179793,43.83,77939.74,0.0,-0.94787,4e-05,7.25599]
[1777209180019,43.83,77939.74,0.0,-0.94787,4e-05,7.25599]
[1777209180105,43.83,77940.91,0.0,-0.94783,4e-05,7.26054]
[1777209181112,43.83,77944.95,0.0,-0.94768,4e-05,7.27671]
[1777209183126,43.83,77950.18,0.0,-0.9475,4e-05,7.2975]
[1777209185408,43.83,77950.44,0.0,-0.94749,4e-05,7.29831]
[1777209185528,43.83,77950.44,0.0,-0.94749,4e-05,7.29831]
[1777209185535,43.83,77950.44,0.0,-0.94749,4e-05,7.29831]
[1777209185772,43.83,77950.44,0.0,-0.94749,4e-05,7.29831]
[1777209185864,43.83,77951.45,0.0,-0.94746,4e-05,7.30192]
[1777209189507,43.83,77949.97,0.0,-0.94752,4e-05,7.29543]
[1777209189524,43.83,77949.97,0.0,-0.94752,4e-05,7.29543]
[1777209196268,43.82,77943.57,0.0,-0.94776,4e-05,7.26796]
[1777209196390,43.82,77943.57,0.0,-0.94776,4e-05,7.26796]
[1777209196520,43.82,77943.57,0.0,-0.94776,4e-05,7.26796]
[1777209196612,43.82,77942.0,0.0,-0.94782,4e-05,7.26124]
[1777209198231,43.82,77935.62,0.0,-0.94805,4e-05,7.23529]
[1777209203001,43.82,77936.09,0.0,-0.94804,4e-05,7.23693]
[1777209203021,43.82,77936.09,0.0,-0.94804,4e-05,7.23693]
[1777209203057,43.82,77936.09,0.0,-0.94804,4e-05,7.23693]
[1777209203097,43.82,77936.09,0.0,-0.94804,4e-05,7.23653]
[1777209203271,43.82,77936.09,0.0,-0.94804,4e-05,7.23653]
[1777209209308,43.82,77935.63,0.0,-0.94806,4e-05,7.23388]
[1777209214343,43.82,77935.91,0.0,-0.94808,4e-05,7.23105]
[1777209215310,43.82,77935.91,0.0,-0.94808,4e-05,7.23105]
[1777209215524,43.82,77935.91,0.0,-0.94808,4e-05,7.23105]
[1777209221392,43.82,77935.17,0.0,-0.94811,4e-05,7.22719]
[1777209226354,43.82,77932.96,0.0,-0.9482,4e-05,7.21781]
[1777209226494,43.82,77932.96,0.0,-0.9482,4e-05,7.21781]
[1777209226525,43.82,77932.96,0.0,-0.9482,4e-05,7.21781]
[1777209226576,43.82,77932.02,0.0,-0.94823,4e-05,7.21381]
[1777209234483,43.81,77930.81,0.0,-0.94828,4e-05,7.20826]
[1777209236922,43.81,77928.36,0.0,-0.94837,4e-05,7.19829]
[1777209237022,43.81,77928.36,0.0,-0.94837,4e-05,7.19829]
[1777209237071,43.81,77928.36,0.0,-0.94837,4e-05,7.19829]
[1777209237126,43.81,77926.58,0.0,-0.94843,4e-05,7.19095]
[1777209237270,43.81,77926.58,0.0,-0.94843,4e-05,7.19095]
[1777209242540,43.81,77925.15,0.0,-0.94849,4e-05,7.18482]
[1777209247575,43.81,77925.15,0.0,-0.94849,4e-05,7.18447]
[1777209252610,43.81,77925.65,0.0,-0.94848,4e-05,7.18611]
[1777209257645,43.81,77925.47,0.0,-0.94849,4e-05,7.18498]
[1777209264694,43.81,77925.78,0.0,-0.94848,4e-05,7.18562]
[1777209269729,43.81,77925.01,0.0,-0.94851,4e-05,7.1821]
[1777209274764,43.81,77924.75,0.0,-0.94855,4e-05,7.1773]
[1777209277695,43.81,77924.75,0.0,-0.94855,4e-05,7.1773]
[1777209277775,43.81,77924.75,0.0,-0.94855,4e-05,7.1773]
[1777209286564,43.81,77924.85,0.0,-0.94855,4e-05,7.17722]
[1777209293898,43.8,77924.15,0.0,-0.94858,4e-05,7.17334]
[1777209295905,43.8,77924.15,0.0,-0.94858,4e-05,7.17334]
[1777209296019,43.8,77924.15,0.0,-0.94858,4e-05,7.17334]
[1777209296123,43.8,77924.15,0.0,-0.94858,4e-05,7.17334]
[1777209296225,43.8,77924.15,0.0,-0.94858,4e-05,7.17318]
[1777209296272,43.8,77924.15,0.0,-0.94858,4e-05,7.17318]
[1777209301953,43.8,77923.97,0.0,-0.9486,4e-05,7.17197]
[1777209311017,43.8,77924.2,0.0,-0.94859,4e-05,7.17213]
[1777209318066,43.8,77929.43,0.0,-0.94841,4e-05,7.19249]
[1777209319073,43.8,77934.33,0.0,-0.94824,4e-05,7.2121]
[1777209319583,43.8,77934.33,0.0,-0.94824,4e-05,7.2121]
[1777209319771,43.8,77934.33,0.0,-0.94824,4e-05,7.2121]
[1777209321087,43.8,77943.21,0.0,-0.94793,4e-05,7.24762]
[1777209322094,43.8,77949.24,0.0,-0.94771,4e-05,7.27182]
[1777209322973,43.8,77949.24,0.0,-0.94771,4e-05,7.27182]
[1777209323029,43.8,77949.24,0.0,-0.94771,4e-05,7.27182]
[1777209323100,43.8,77956.79,0.0,-0.94745,4e-05,7.30221]
[1777209323986,43.8,77956.79,0.0,-0.94745,4e-05,7.30221]
[1777209324021,43.8,77956.79,0.0,-0.94745,4e-05,7.30221]
[1777209324108,43.8,77958.49,0.0,-0.94739,4e-05,7.30882]
[1777209327908,43.79,77955.27,0.0,-0.94751,4e-05,7.29482]
[1777209328033,43.79,77955.27,0.0,-0.94751,4e-05,7.29482]
[1777209330150,43.79,77950.08,0.0,-0.9477,4e-05,7.27293]
[1777209331157,43.79,77944.6,0.0,-0.94793,4e-05,7.24715]
[1777209332498,43.79,77943.92,0.0,-0.94795,4e-05,7.2442]
[1777209332531,43.79,77943.92,0.0,-0.94795,4e-05,7.2442]
[1777209332762,43.79,77943.92,0.0,-0.94795,4e-05,7.2442]
[1777209332771,43.79,77943.92,0.0,-0.94795,4e-05,7.2442]
[1777209333171,43.79,77943.62,0.0,-0.94796,4e-05,7.2428]
[1777209338206,43.79,77940.84,0.0,-0.94807,4e-05,7.23068]
[1777209339060,43.79,77940.84,0.0,-0.94807,4e-05,7.23068]
[1777209339271,43.79,77940.84,0.0,-0.94807,4e-05,7.23068]
[1777209346069,43.79,77946.05,0.0,-0.94789,4e-05,7.25072]
[1777209346271,43.79,77946.05,0.0,-0.94789,4e-05,7.25072]
[1777209346363,43.79,77946.97,0.0,-0.94786,4e-05,7.25426]
[1777209346523,43.79,77946.97,0.0,-0.94786,4e-05,7.25426]
[1777209347269,43.79,77945.19,0.0,-0.94793,4e-05,7.24687]
[1777209352303,43.78,77945.48,0.0,-0.94793,4e-05,7.2472]
[1777209354230,43.78,77945.48,0.0,-0.94793,4e-05,7.2472]
[1777209354272,43.78,77945.48,0.0,-0.94793,4e-05,7.2472]
[1777209358487,43.78,77948.81,0.0,-0.94781,4e-05,7.2598]
[1777209358524,43.78,77948.81,0.0,-0.94781,4e-05,7.2598]
[1777209358620,43.78,77948.81,0.0,-0.94781,4e-05,7.2598]
[1777209358773,43.78,77948.81,0.0,-0.94781,4e-05,7.2598]
[1777209358817,43.78,77949.82,0.0,-0.94778,4e-05,7.26351]
[1777209364388,43.78,77952.33,0.0,-0.9477,4e-05,7.27268]
[1777209367013,43.78,77952.0,0.0,-0.94771,4e-05,7.27113]
[1777209367023,43.78,77952.0,0.0,-0.94771,4e-05,7.27113]
[1777209375466,43.77,77951.84,0.0,-0.94774,4e-05,7.26853]
[1777209378487,43.77,77946.5,0.0,-0.94793,4e-05,7.24633]
[1777209379572,43.77,77946.5,0.0,-0.94793,4e-05,7.24633]
[1777209379774,43.77,77946.5,0.0,-0.94793,4e-05,7.24633]
[1777209379934,43.77,77946.5,0.0,-0.94793,4e-05,7.24633]
[1777209380028,43.77,77946.5,0.0,-0.94793,4e-05,7.24633]
[1777209380133,43.77,77942.19,0.0,-0.94809,4e-05,7.22859]
[1777209381769,43.77,77941.01,0.0,-0.94813,4e-05,7.22383]
[1777209386298,43.77,77940.21,0.0,-0.94817,4e-05,7.22014]
[1777209386519,43.77,77939.75,0.0,-0.94818,4e-05,7.21807]
[1777209386782,43.77,77939.75,0.0,-0.94818,4e-05,7.21807]
[1777209387024,43.77,77939.75,0.0,-0.94818,4e-05,7.21807]
[1777209387123,43.77,77937.87,0.0,-0.94825,4e-05,7.21039]
[1777209391578,43.77,77940.61,0.0,-0.94818,4e-05,7.21773]
[1777209395977,43.77,77940.16,0.0,-0.9482,4e-05,7.21563]
[1777209396025,43.77,77940.16,0.0,-0.9482,4e-05,7.21563]
[1777209400087,43.77,77938.1,0.0,-0.94827,4e-05,7.20698]
[1777209400275,43.77,77938.1,0.0,-0.94827,4e-05,7.20698]
[1777209400356,43.77,77935.82,0.0,-0.94836,4e-05,7.19764]
[1777209400525,43.77,77935.82,0.0,-0.94836,4e-05,7.19764]
[1777209400641,43.77,77935.63,0.0,-0.94836,4e-05,7.19687]
[1777209405676,43.77,77934.86,0.0,-0.94839,4e-05,7.1935]
[1777209411061,43.77,77935.42,0.0,-0.94838,4e-05,7.19548]
[1777209411270,43.77,77935.42,0.0,-0.94838,4e-05,7.19548]
[1777209417541,43.77,77933.6,0.0,-0.94844,4e-05,7.1878]
[1777209422801,43.76,77932.82,0.0,-0.94848,4e-05,7.18423]
[1777209424106,43.76,77932.82,0.0,-0.94848,4e-05,7.18423]
[1777209424270,43.76,77932.82,0.0,-0.94848,4e-05,7.18423]
[1777209424492,43.76,77932.92,0.0,-0.94847,4e-05,7.18458]
[1777209424524,43.76,77932.92,0.0,-0.94847,4e-05,7.18458]
[1777209428845,43.76,77932.76,0.0,-0.94848,4e-05,7.18367]
[1777209429462,43.76,77932.76,0.0,-0.94848,4e-05,7.18367]
[1777209429523,43.76,77932.76,0.0,-0.94848,4e-05,7.18367]
[1777209434887,43.76,77932.88,0.0,-0.94848,4e-05,7.18387]
[1777209436875,43.76,77931.34,0.0,-0.94853,4e-05,7.17763]
[1777209437021,43.76,77931.34,0.0,-0.94853,4e-05,7.17763]
[1777209437465,43.76,77930.76,0.0,-0.94855,4e-05,7.17526]
[1777209437524,43.76,77930.76,0.0,-0.94855,4e-05,7.17526]
[1777209437907,43.76,77930.48,0.0,-0.94857,4e-05,7.1741]
[1777209445966,43.76,77930.15,0.0,-0.94858,4e-05,7.17251]
[1777209452904,43.76,77930.53,0.0,-0.94857,4e-05,7.17396]
[1777209453023,43.76,77930.53,0.0,-0.94857,4e-05,7.17396]
[1777209460383,43.76,77930.43,0.0,-0.9486,4e-05,7.16982]
[1777209460520,43.76,77929.57,0.0,-0.94863,4e-05,7.16622]
[1777209461296,43.76,77929.57,0.0,-0.94863,4e-05,7.16622]
[1777209461372,43.76,77930.2,0.0,-0.94861,4e-05,7.16871]
[1777209461522,43.76,77930.2,0.0,-0.94861,4e-05,7.16871]
[1777209467113,43.76,77929.21,0.0,-0.94864,4e-05,7.16443]
[1777209468279,43.76,77929.21,0.0,-0.94864,4e-05,7.16443]
[1777209468519,43.76,77929.21,0.0,-0.94864,4e-05,7.16438]
[1777209472148,43.76,77925.0,0.0,-0.94879,4e-05,7.14727]
[1777209472536,43.76,77925.0,0.0,-0.94879,4e-05,7.14727]
[1777209472648,43.76,77925.0,0.0,-0.94879,4e-05,7.14727]
[1777209472775,43.76,77925.0,0.0,-0.94879,4e-05,7.14727]
[1777209473155,43.76,77923.57,0.0,-0.94884,4e-05,7.14151]
[1777209476176,43.76,77912.57,0.0,-0.94923,4e-05,7.09741]
[1777209477170,43.76,77912.57,0.0,-0.94923,4e-05,7.09741]
[1777209477275,43.76,77912.57,0.0,-0.94923,4e-05,7.09741]
[1777209477346,43.76,77908.79,0.0,-0.94936,4e-05,7.08236]
[1777209477722,43.76,77908.79,0.0,-0.94936,4e-05,7.08236]
[1777209477773,43.76,77908.79,0.0,-0.94936,4e-05,7.08236]
[1777209478190,43.76,77908.29,0.0,-0.94938,4e-05,7.08043]
[1777209481211,43.76,77903.41,0.0,-0.94955,3e-05,7.06119]
[1777209482218,43.76,77898.05,0.0,-0.94974,3e-05,7.03994]
[1777209483558,43.76,77896.93,0.0,-0.94977,3e-05,7.03561]
[1777209483769,43.76,77896.93,0.0,-0.94977,3e-05,7.03561]
[1777209486245,43.76,77891.92,0.0,-0.94994,3e-05,7.01612]
[1777209488259,43.76,77895.48,0.0,-0.94982,3e-05,7.03059]
[1777209489865,43.76,77896.29,0.0,-0.94979,3e-05,7.03395]
[1777209490019,43.76,77896.29,0.0,-0.94979,3e-05,7.03395]
[1777209490500,43.76,77896.27,0.0,-0.94979,3e-05,7.03401]
[1777209490523,43.76,77896.27,0.0,-0.94979,3e-05,7.03401]
[1777209491281,43.76,77896.09,0.0,-0.94979,3e-05,7.03343]
[1777209492288,43.76,77892.41,0.0,-0.94992,3e-05,7.01895]
[1777209494088,43.76,77891.9,0.0,-0.94994,3e-05,7.01709]
[1777209494273,43.76,77891.9,0.0,-0.94994,3e-05,7.01709]
[1777209499337,43.77,77887.91,0.0,-0.95006,3e-05,7.00232]
[1777209500546,43.77,77887.38,0.0,-0.95008,3e-05,7.0004]
[1777209500770,43.77,77887.38,0.0,-0.95008,3e-05,7.0004]
[1777209500959,43.77,77887.38,0.0,-0.95008,3e-05,7.0004]
[1777209501025,43.77,77887.38,0.0,-0.95008,3e-05,7.0004]
[1777209501351,43.77,77886.34,0.0,-0.95012,3e-05,6.99592]
[1777209506386,43.76,77886.08,0.0,-0.95014,3e-05,6.99364]
[1777209510379,43.76,77886.15,0.0,-0.95013,3e-05,6.99429]
[1777209510519,43.76,77886.15,0.0,-0.95013,3e-05,6.99429]
[1777209516456,43.77,77883.14,0.0,-0.95025,3e-05,6.98057]
[1777209516722,43.77,77883.14,0.0,-0.95025,3e-05,6.98057]
[1777209516770,43.77,77883.14,0.0,-0.95025,3e-05,6.98057]
[1777209517708,43.77,77883.14,0.0,-0.95025,3e-05,6.98077]
[1777209517773,43.77,77883.14,0.0,-0.95025,3e-05,6.98077]
[1777209517867,43.77,77884.19,0.0,-0.95021,3e-05,6.98512]
[1777209524703,43.77,77885.11,0.0,-0.95017,3e-05,6.98931]
[1777209524770,43.77,77885.11,0.0,-0.95017,3e-05,6.98931]
[1777209527638,43.77,77887.69,0.0,-0.95007,3e-05,7.00043]
[1777209527777,43.77,77887.69,0.0,-0.95007,3e-05,7.00043]
[1777209527790,43.77,77888.91,0.0,-0.95003,3e-05,7.00543]
[1777209532110,43.77,77891.13,0.0,-0.94995,3e-05,7.01452]
[1777209532269,43.77,77891.13,0.0,-0.94995,3e-05,7.01452]
[1777209537603,43.77,77891.33,0.0,-0.94993,3e-05,7.01638]
[1777209542638,43.78,77891.18,0.0,-0.94993,3e-05,7.01644]
[1777209547673,43.78,77890.94,0.0,-0.94994,3e-05,7.01613]
[1777209559317,43.78,77890.58,0.0,-0.94995,3e-05,7.01496]
[1777209559519,43.78,77890.58,0.0,-0.94993,3e-05,7.01626]
[1777209560201,43.78,77890.58,0.0,-0.94993,3e-05,7.01626]
[1777209560275,43.78,77890.58,0.0,-0.94993,3e-05,7.01626]
[1777209560302,43.78,77890.58,0.0,-0.94993,3e-05,7.01639]
[1777209566166,43.78,77890.58,0.0,-0.94993,3e-05,7.01639]
[1777209566271,43.78,77890.58,0.0,-0.94993,3e-05,7.01639]
[1777209569769,43.78,77893.14,0.0,-0.94984,3e-05,7.02742]
[1777209570024,43.78,77893.14,0.0,-0.94984,3e-05,7.02742]
[1777209570642,43.78,77896.23,0.0,-0.94973,3e-05,7.04001]
[1777209570772,43.78,77896.23,0.0,-0.94973,3e-05,7.04001]
[1777209570857,43.78,77897.95,0.0,-0.94967,3e-05,7.04693]
[1777209574884,43.78,77900.77,0.0,-0.94959,3e-05,7.05512]
[1777209577437,43.78,77901.68,0.0,-0.94955,3e-05,7.05881]
[1777209577523,43.79,77901.66,0.0,-0.94955,3e-05,7.05879]
[1777209583948,43.79,77903.87,0.0,-0.94947,3e-05,7.06799]
[1777209584595,43.79,77903.87,0.0,-0.94947,3e-05,7.06799]
[1777209585994,43.79,77906.53,0.0,-0.94938,3e-05,7.07866]
[1777209586020,43.79,77906.53,0.0,-0.94938,3e-05,7.07866]
[1777209586120,43.79,77909.75,0.0,-0.94927,4e-05,7.09155]
[1777209592010,43.79,77909.57,0.0,-0.94927,4e-05,7.09099]
[1777209597041,43.79,77910.87,0.0,-0.94922,4e-05,7.09633]
[1777209602076,43.79,77908.03,0.0,-0.94932,4e-05,7.08516]
[1777209607111,43.79,77908.17,0.0,-0.94932,4e-05,7.08597]
[1777209612147,43.79,77903.58,0.0,-0.94947,3e-05,7.06797]
[1777209617184,43.79,77899.19,0.0,-0.94962,3e-05,7.05095]
[1777209618191,43.79,77894.85,0.0,-0.94977,3e-05,7.0338]
[1777209623226,43.79,77892.45,0.0,-0.94985,3e-05,7.025]
[1777209628261,43.79,77891.82,0.0,-0.94986,3e-05,7.02326]
[1777209634303,43.8,77891.59,0.0,-0.94989,3e-05,7.02002]
[1777209641351,43.8,77891.78,0.0,-0.94987,3e-05,7.02191]
[1777209646386,43.8,77892.03,0.0,-0.94985,3e-05,7.0237]
[1777209651422,43.8,77892.31,0.0,-0.94984,3e-05,7.02559]
[1777209659478,43.8,77890.13,0.0,-0.9499,3e-05,7.01814]
[1777209671562,43.81,77890.22,0.0,-0.94988,3e-05,7.02038]
[1777209677604,43.81,77890.36,0.0,-0.94987,3e-05,7.02181]
[1777209683648,43.81,77890.26,0.0,-0.94986,3e-05,7.02224]
[1777209688682,43.81,77889.56,0.0,-0.94988,3e-05,7.02014]
[1777209696738,43.82,77889.7,0.0,-0.94989,3e-05,7.01848]
[1777209701772,43.82,77889.58,0.0,-0.94989,3e-05,7.01866]
[1777209706808,43.82,77893.02,0.0,-0.94976,3e-05,7.03297]
[1777209709830,43.82,77896.84,0.0,-0.94963,3e-05,7.04843]
[1777209715872,43.82,77897.75,0.0,-0.94959,3e-05,7.05256]
[1777209720908,43.82,77897.73,0.0,-0.94959,3e-05,7.05291]
[1777209722921,43.82,77894.09,0.0,-0.94971,3e-05,7.03861]
[1777209727955,43.82,77893.32,0.0,-0.94974,3e-05,7.03611]
[1777209732991,43.82,77891.24,0.0,-0.9498,3e-05,7.02842]
[1777209743061,43.83,77890.62,0.0,-0.94981,3e-05,7.02737]
[1777209748096,43.83,77890.66,0.0,-0.9498,3e-05,7.02812]
[1777209754138,43.83,77890.65,0.0,-0.94982,3e-05,7.02546]
[1777209759173,43.83,77890.78,0.0,-0.94981,3e-05,7.02657]
[1777209764207,43.83,77891.74,0.0,-0.94977,3e-05,7.03096]
[1777209769242,43.83,77892.0,0.0,-0.94976,3e-05,7.03254]
[1777209774278,43.84,77901.15,0.0,-0.94943,3e-05,7.06947]
[1777209775285,43.84,77910.67,0.0,-0.9491,4e-05,7.10751]
[1777209776291,43.84,77909.53,0.0,-0.94914,4e-05,7.10295]
[1777209778061,43.84,77909.12,0.0,-0.94915,4e-05,7.10132]
[1777209783282,43.84,77907.98,0.0,-0.94919,4e-05,7.09679]
[1777209783523,43.84,77907.98,0.0,-0.94919,4e-05,7.09679]
[1777209783624,43.84,77907.91,0.0,-0.9492,4e-05,7.09652]
[1777209789383,43.84,77909.11,0.0,-0.94915,4e-05,7.1013]
[1777209792278,43.84,77909.16,0.0,-0.94915,4e-05,7.10146]
[1777209792404,43.84,77905.8,0.0,-0.94927,4e-05,7.08803]
[1777209793411,43.84,77900.39,0.0,-0.94946,3e-05,7.06647]
[1777209794659,43.84,77900.39,0.0,-0.94946,3e-05,7.06647]
[1777209794770,43.84,77901.19,0.0,-0.94943,3e-05,7.06969]
[1777209795424,43.84,77899.95,0.0,-0.94948,3e-05,7.06478]
[1777209800460,43.84,77898.14,0.0,-0.94954,3e-05,7.05772]
[1777209805494,43.84,77898.39,0.0,-0.94953,3e-05,7.05885]
[1777209808903,43.84,77898.09,0.0,-0.94954,3e-05,7.05771]
[1777209814369,43.84,77897.32,0.0,-0.94959,3e-05,7.05142]
[1777209814526,43.84,77897.32,0.0,-0.94959,3e-05,7.05142]
[1777209814557,43.84,77896.72,0.0,-0.94961,3e-05,7.04906]
[1777209819593,43.84,77896.45,0.0,-0.94961,3e-05,7.04811]
[1777209825636,43.84,77896.8,0.0,-0.9496,3e-05,7.04966]
[1777209831678,43.84,77896.0,0.0,-0.94963,3e-05,7.04671]
[1777209836713,43.84,77895.68,0.0,-0.94964,3e-05,7.04568]
[1777209843761,43.84,77895.59,0.0,-0.94965,3e-05,7.04459]
[1777209849803,43.83,77895.56,0.0,-0.94967,3e-05,7.04209]
[1777209854839,43.83,77894.49,0.0,-0.94972,3e-05,7.03599]
[1777209859874,43.83,77889.3,0.0,-0.9499,3e-05,7.01584]
[1777209864909,43.83,77888.58,0.0,-0.94992,3e-05,7.01355]
[1777209869944,43.83,77888.54,0.0,-0.94991,3e-05,7.01396]
[1777209881021,43.83,77886.13,0.0,-0.95001,3e-05,7.00238]
[1777209883328,43.83,77886.29,0.0,-0.95,3e-05,7.00313]
[1777209883520,43.83,77886.29,0.0,-0.95,3e-05,7.00313]
[1777209885049,43.84,77882.41,0.0,-0.95013,3e-05,6.98813]
[1777209889101,43.84,77882.28,0.0,-0.95013,3e-05,6.98803]
[1777209889272,43.84,77882.28,0.0,-0.95013,3e-05,6.98803]
[1777209889356,43.84,77880.05,0.0,-0.95021,3e-05,6.9795]
[1777209895120,43.84,77877.51,0.0,-0.95029,3e-05,6.97026]
[1777209900278,43.84,77876.78,0.0,-0.95031,3e-05,6.96753]
[1777209903176,43.84,77868.54,0.0,-0.95059,3e-05,6.93529]
[1777209904843,43.84,77868.54,0.0,-0.95059,3e-05,6.93529]
[1777209904957,43.84,77866.18,0.0,-0.95067,3e-05,6.92622]
[1777209905190,43.84,77866.47,0.0,-0.95066,3e-05,6.92762]
[1777209906469,43.84,77866.47,0.0,-0.95066,3e-05,6.92762]
[1777209906528,43.84,77866.47,0.0,-0.95066,3e-05,6.92762]
[1777209913246,43.84,77866.07,0.0,-0.95067,3e-05,6.92686]
[1777209916553,43.84,77865.79,0.0,-0.95068,3e-05,6.92578]
[1777209916768,43.84,77865.79,0.0,-0.95068,3e-05,6.92578]
[1777209916654,43.84,77865.24,0.0,-0.9507,3e-05,6.92335]
[1777209917882,43.84,77865.45,0.0,-0.95069,3e-05,6.92392]
[1777209918022,43.84,77865.45,0.0,-0.95069,3e-05,6.92392]
[1777209924323,43.84,77865.42,0.0,-0.95071,3e-05,6.922]
[1777209928629,43.84,77865.46,0.0,-0.95071,3e-05,6.92166]
[1777209928774,43.84,77865.46,0.0,-0.95071,3e-05,6.92166]
[1777209928730,43.84,77865.37,0.0,-0.95072,3e-05,6.92082]
[1777209929943,43.84,77865.37,0.0,-0.95072,3e-05,6.92082]
[1777209930021,43.84,77865.37,0.0,-0.95072,3e-05,6.92082]
[1777209934027,43.83,77863.18,0.0,-0.95083,3e-05,6.90774]
[1777209934275,43.83,77863.18,0.0,-0.95083,3e-05,6.90774]
[1777209934393,43.83,77860.82,0.0,-0.95091,3e-05,6.89826]
[1777209936406,43.83,77856.04,0.0,-0.95108,3e-05,6.87914]
[1777209938398,43.83,77855.31,0.0,-0.9511,3e-05,6.87611]
[1777209938526,43.83,77855.31,0.0,-0.9511,3e-05,6.87611]
[1777209941514,43.83,77850.73,0.0,-0.95126,3e-05,6.85755]
[1777209943528,43.83,77847.35,0.0,-0.95138,3e-05,6.84408]
[1777209944535,43.83,77842.47,0.0,-0.95155,3e-05,6.82492]
[1777209945440,43.83,77842.47,0.0,-0.95155,3e-05,6.82492]
[1777209945518,43.83,77842.47,0.0,-0.95155,3e-05,6.82492]
[1777209945542,43.83,77841.92,0.0,-0.95157,3e-05,6.82269]
[1777209947299,43.83,77842.65,0.0,-0.95154,3e-05,6.82544]
[1777209947521,43.83,77842.65,0.0,-0.95154,3e-05,6.82544]
[1777209950657,43.83,77845.57,0.0,-0.95145,3e-05,6.83651]
[1777209950771,43.83,77845.57,0.0,-0.95145,3e-05,6.83651]
[1777209950872,43.83,77848.94,0.0,-0.95133,3e-05,6.84954]
[1777209952285,43.83,77850.1,0.0,-0.9513,3e-05,6.85393]
[1777209952519,43.83,77850.1,0.0,-0.9513,3e-05,6.85393]
[1777209957613,43.82,77852.44,0.0,-0.95122,3e-05,6.86231]
[1777209957773,43.82,77852.44,0.0,-0.95122,3e-05,6.86231]
[1777209957875,43.82,77852.04,0.0,-0.95124,3e-05,6.86058]
[1777209958998,43.82,77851.87,0.0,-0.95125,3e-05,6.85976]
[1777209959020,43.82,77851.87,0.0,-0.95125,3e-05,6.85976]
[1777209964675,43.82,77851.6,0.0,-0.95126,3e-05,6.85778]
[1777209965682,43.82,77846.8,0.0,-0.95143,3e-05,6.83888]
[1777209966276,43.82,77846.8,0.0,-0.95143,3e-05,6.83888]
[1777209966518,43.82,77846.8,0.0,-0.95143,3e-05,6.83888]
[1777209966691,43.82,77847.19,0.0,-0.95141,3e-05,6.84028]
[1777209968217,43.82,77846.33,0.0,-0.95145,3e-05,6.8368]
[1777209968271,43.82,77846.33,0.0,-0.95145,3e-05,6.8368]
[1777209973199,43.82,77843.53,0.0,-0.95155,3e-05,6.8253]
[1777209973273,43.82,77843.53,0.0,-0.95155,3e-05,6.8253]
[1777209974770,43.82,77843.54,0.0,-0.95155,3e-05,6.82524]
[1777209974872,43.82,77843.73,0.0,-0.95154,3e-05,6.82587]
[1777209975019,43.82,77843.73,0.0,-0.95154,3e-05,6.82587]
[1777209975756,43.82,77842.15,0.0,-0.95159,3e-05,6.81961]
[1777209980791,43.82,77838.82,0.0,-0.95171,3e-05,6.8062]
[1777209982860,43.82,77838.43,0.0,-0.95172,3e-05,6.80462]
[1777209983027,43.82,77838.71,0.0,-0.95172,3e-05,6.80566]
[1777209997910,43.82,77840.1,0.0,-0.9517,3e-05,6.80717]
[1777209999584,43.82,77841.69,0.0,-0.95164,3e-05,6.81332]
[1777209999773,43.82,77841.69,0.0,-0.95164,3e-05,6.81332]
[1777209999924,43.82,77841.76,0.0,-0.95164,3e-05,6.81355]
[1777210001300,43.82,77842.1,0.0,-0.95163,3e-05,6.81483]
[1777210001521,43.82,77842.1,0.0,-0.95163,3e-05,6.81483]
[1777210008637,43.82,77842.11,0.0,-0.95163,3e-05,6.81482]
[1777210008771,43.82,77842.11,0.0,-0.95163,3e-05,6.81482]
[1777210008859,43.82,77842.07,0.0,-0.95163,3e-05,6.81436]
[1777210010217,43.82,77842.07,0.0,-0.95163,3e-05,6.81436]
[1777210010277,43.82,77842.07,0.0,-0.95163,3e-05,6.81436]
[1777210013015,43.81,77846.39,0.0,-0.95149,3e-05,6.83107]
[1777210014021,43.81,77846.39,0.0,-0.95149,3e-05,6.83107]
[1777210014269,43.81,77846.39,0.0,-0.95149,3e-05,6.83107]
[1777210014362,43.82,77856.79,0.0,-0.95113,3e-05,6.87209]
[1777210015736,43.82,77856.79,0.0,-0.95113,3e-05,6.87209]
[1777210015771,43.82,77856.79,0.0,-0.95113,3e-05,6.87209]
[1777210020064,43.82,77860.46,0.0,-0.95099,3e-05,6.88858]
[1777210021907,43.82,77860.46,0.0,-0.95099,3e-05,6.88858]
[1777210022020,43.82,77861.28,0.0,-0.95096,3e-05,6.8922]
[1777210023918,43.82,77861.7,0.0,-0.95094,3e-05,6.89425]
[1777210024019,43.82,77863.23,0.0,-0.95088,3e-05,6.90066]
[1777210024092,43.82,77864.22,0.0,-0.95085,3e-05,6.90494]
[1777210026106,43.83,77870.36,0.0,-0.95063,3e-05,6.92984]
[1777210027113,43.83,77874.03,0.0,-0.9505,3e-05,6.94463]
[1777210028998,43.83,77873.28,0.0,-0.95052,3e-05,6.942]
[1777210029020,43.83,77873.28,0.0,-0.95052,3e-05,6.942]
[1777210033728,43.83,77874.42,0.0,-0.95047,3e-05,6.94775]
[1777210033774,43.83,77874.42,0.0,-0.95047,3e-05,6.94775]
[1777210035964,43.83,77875.39,0.0,-0.95043,3e-05,6.9522]
[1777210036018,43.83,77875.37,0.0,-0.95043,3e-05,6.95243]
[1777210036176,43.83,77875.8,0.0,-0.95041,3e-05,6.95443]
[1777210041211,43.84,77875.9,0.0,-0.9504,3e-05,6.95632]
[1777210046402,43.84,77875.71,0.0,-0.95039,3e-05,6.95673]
[1777210046517,43.84,77875.71,0.0,-0.95039,3e-05,6.95673]
[1777210046619,43.84,77875.28,0.0,-0.9504,3e-05,6.95561]
[1777210048300,43.84,77875.28,0.0,-0.9504,3e-05,6.95561]
[1777210048525,43.84,77875.28,0.0,-0.9504,3e-05,6.95561]
[1777210054302,43.84,77875.38,0.0,-0.9504,3e-05,6.95472]
[1777210061347,43.85,77875.75,0.0,-0.95038,3e-05,6.95702]
[1777210061351,43.85,77878.57,0.0,-0.95027,3e-05,6.96953]
[1777210063727,43.85,77878.42,0.0,-0.95028,3e-05,6.96919]
[1777210063771,43.85,77878.42,0.0,-0.95028,3e-05,6.96919]
[1777210067396,43.85,77884.79,0.0,-0.95004,3e-05,6.99564]
[1777210069307,43.85,77886.59,0.0,-0.94998,3e-05,7.00298]
[1777210069527,43.85,77886.59,0.0,-0.94998,3e-05,7.00298]
[1777210073248,43.86,77887.07,0.0,-0.94996,3e-05,7.00569]
[1777210073271,43.86,77887.07,0.0,-0.94996,3e-05,7.00569]
[1777210074444,43.86,77887.14,0.0,-0.94995,3e-05,7.00637]
[1777210079480,43.86,77887.06,0.0,-0.94994,3e-05,7.00705]
[1777210084515,43.86,77891.63,0.0,-0.94978,3e-05,7.02614]
[1777210085496,43.86,77891.63,0.0,-0.94978,3e-05,7.02614]
[1777210085523,43.86,77891.63,0.0,-0.94978,3e-05,7.02614]
[1777210091564,43.86,77892.59,0.0,-0.94973,3e-05,7.03105]
[1777210094797,43.86,77892.44,0.0,-0.94973,3e-05,7.03076]
[1777210095023,43.86,77892.44,0.0,-0.94973,3e-05,7.03076]
[1777210100271,43.87,77892.58,0.0,-0.94972,3e-05,7.03222]
[1777210100627,43.87,77892.39,0.0,-0.94973,3e-05,7.03161]
[1777210106668,43.87,77892.74,0.0,-0.94971,3e-05,7.03387]
[1777210110006,43.87,77892.78,0.0,-0.9497,3e-05,7.03418]
[1777210110020,43.87,77892.78,0.0,-0.9497,3e-05,7.03418]
[1777210115731,43.87,77893.96,0.0,-0.94968,3e-05,7.03669]
[1777210116489,43.87,77893.96,0.0,-0.94968,3e-05,7.03669]
[1777210116520,43.87,77893.96,0.0,-0.94968,3e-05,7.03669]
[1777210117065,43.87,77893.96,0.0,-0.94968,3e-05,7.03669]
[1777210117271,43.87,77893.96,0.0,-0.94967,3e-05,7.03683]
[1777210117746,43.87,77894.19,0.0,-0.94966,3e-05,7.03788]
[1777210122780,43.87,77894.14,0.0,-0.94966,3e-05,7.03838]
[1777210124375,43.87,77893.81,0.0,-0.94967,3e-05,7.03721]
[1777210124523,43.87,77893.81,0.0,-0.94967,3e-05,7.03721]
[1777210129830,43.88,77894.23,0.0,-0.94965,3e-05,7.03973]
[1777210134865,43.88,77894.25,0.0,-0.94964,3e-05,7.0405]
[1777210139900,43.88,77893.92,0.0,-0.94965,3e-05,7.03989]
[1777210144487,43.88,77893.42,0.0,-0.94966,3e-05,7.03848]
[1777210144522,43.88,77893.42,0.0,-0.94966,3e-05,7.03848]
[1777210145910,43.88,77893.42,0.0,-0.94966,3e-05,7.03862]
[1777210146021,43.88,77893.42,0.0,-0.94966,3e-05,7.03862]
[1777210145933,43.88,77893.42,0.0,-0.94966,3e-05,7.03876]
[1777210151984,43.88,77893.51,0.0,-0.94965,3e-05,7.03998]
[1777210156680,43.88,77893.73,0.0,-0.94963,3e-05,7.04127]
[1777210156771,43.88,77893.73,0.0,-0.94963,3e-05,7.04127]
[1777210163061,43.89,77894.3,0.0,-0.9496,3e-05,7.04465]
[1777210166100,43.89,77894.51,0.0,-0.94959,3e-05,7.04575]
[1777210166273,43.89,77894.54,0.0,-0.94959,3e-05,7.046]
[1777210167486,43.89,77894.54,0.0,-0.94959,3e-05,7.046]
[1777210167534,43.89,77894.54,0.0,-0.94959,3e-05,7.046]
[1777210167580,43.89,77894.54,0.0,-0.94959,3e-05,7.04627]
[1777210175147,43.89,77894.37,0.0,-0.94961,3e-05,7.04322]
[1777210181189,43.89,77894.39,0.0,-0.9496,3e-05,7.04412]
[1777210185226,43.89,77894.48,0.0,-0.9496,3e-05,7.04475]
[1777210185276,43.89,77894.48,0.0,-0.9496,3e-05,7.04475]
[1777210191258,43.9,77894.7,0.0,-0.94958,3e-05,7.04668]
[1777210196294,43.9,77894.86,0.0,-0.94957,3e-05,7.04795]
[1777210198968,43.9,77894.85,0.0,-0.94957,3e-05,7.04803]
[1777210199022,43.9,77894.85,0.0,-0.94957,3e-05,7.04803]
[1777210200358,43.9,77894.8,0.0,-0.94957,3e-05,7.04808]
[1777210200519,43.9,77894.8,0.0,-0.94957,3e-05,7.04808]
[1777210200620,43.9,77894.98,0.0,-0.94956,3e-05,7.04903]
[1777210204451,43.9,77894.36,0.0,-0.94958,3e-05,7.04693]
[1777210204529,43.9,77894.36,0.0,-0.94958,3e-05,7.04693]
[1777210208004,43.9,77894.05,0.0,-0.94958,3e-05,7.04594]
[1777210208026,43.9,77894.05,0.0,-0.94958,3e-05,7.04594]
[1777210209063,43.9,77891.72,0.0,-0.94966,3e-05,7.03693]
[1777210208378,43.9,77895.85,0.0,-0.94952,3e-05,7.05333]
[1777210209269,43.9,77895.85,0.0,-0.94952,3e-05,7.05333]
[1777210209385,43.9,77895.99,0.0,-0.94951,3e-05,7.05402]
[1777210212993,43.9,77895.74,0.0,-0.94952,3e-05,7.05324]
[1777210213028,43.9,77895.74,0.0,-0.94952,3e-05,7.05324]
[1777210217205,43.9,77895.13,0.0,-0.94954,3e-05,7.05137]
[1777210217268,43.9,77895.13,0.0,-0.94954,3e-05,7.05137]
[1777210217306,43.9,77895.13,0.0,-0.94954,3e-05,7.05148]
[1777210221689,43.9,77894.93,0.0,-0.94954,3e-05,7.05092]
[1777210221770,43.9,77894.93,0.0,-0.94954,3e-05,7.05092]
[1777210228056,43.9,77895.33,0.0,-0.94952,3e-05,7.05335]
[1777210228273,43.9,77895.4,0.0,-0.94951,3e-05,7.05388]
[1777210228351,43.9,77895.4,0.0,-0.94951,3e-05,7.05388]
[1777210228518,43.9,77895.4,0.0,-0.94951,3e-05,7.05388]
[1777210228620,43.91,77895.8,0.0,-0.9495,3e-05,7.0556]
[1777210236573,43.91,77896.71,0.0,-0.94948,3e-05,7.0569]
[1777210238367,43.91,77898.37,0.0,-0.94942,3e-05,7.06363]
[1777210238522,43.91,77898.37,0.0,-0.94942,3e-05,7.06363]
[1777210243622,43.91,77900.04,0.0,-0.94936,3e-05,7.0709]
[1777210244893,43.91,77900.04,0.0,-0.94936,3e-05,7.0709]
[1777210245021,43.91,77900.04,0.0,-0.94936,3e-05,7.0709]
[1777210247042,43.91,77900.75,0.0,-0.94933,3e-05,7.07392]
[1777210247124,43.91,77900.89,0.0,-0.94932,3e-05,7.07457]
[1777210247268,43.91,77900.89,0.0,-0.94932,3e-05,7.07457]
[1777210252687,43.91,77901.4,0.0,-0.9493,3e-05,7.07709]
[1777210263764,43.91,77901.54,0.0,-0.94929,3e-05,7.07839]
[1777210269806,43.91,77901.9,0.0,-0.94928,4e-05,7.08015]
[1777210271934,43.91,77901.9,0.0,-0.94928,4e-05,7.08015]
[1777210272022,43.91,77901.9,0.0,-0.94928,4e-05,7.08015]
[1777210281890,43.91,77902.35,0.0,-0.94925,4e-05,7.0825]
[1777210283043,43.91,77902.35,0.0,-0.94925,4e-05,7.0825]
[1777210283276,43.91,77902.37,0.0,-0.94925,4e-05,7.08262]
[1777210285097,43.91,77902.41,0.0,-0.94925,4e-05,7.08282]
[1777210285125,43.91,77902.41,0.0,-0.94925,4e-05,7.08286]
[1777210285269,43.91,77902.41,0.0,-0.94925,4e-05,7.08286]
[1777210288791,43.92,77902.8,0.0,-0.94924,4e-05,7.08452]
[1777210289030,43.92,77902.8,0.0,-0.94924,4e-05,7.08452]
[1777210294636,43.92,77901.04,0.0,-0.94932,3e-05,7.07437]
[1777210294771,43.92,77901.04,0.0,-0.94932,3e-05,7.07437]
[1777210295652,43.92,77900.61,0.0,-0.94933,3e-05,7.0727]
[1777210295774,43.92,77900.61,0.0,-0.94933,3e-05,7.0727]
[1777210295991,43.92,77900.19,0.0,-0.94935,3e-05,7.07109]
[1777210300212,43.92,77900.18,0.0,-0.94935,3e-05,7.07121]
[1777210300273,43.92,77899.03,0.0,-0.94939,3e-05,7.06669]
[1777210301027,43.92,77895.06,0.0,-0.94952,3e-05,7.05098]
[1777210304892,43.92,77892.74,0.0,-0.9496,3e-05,7.04207]
[1777210305020,43.92,77892.74,0.0,-0.9496,3e-05,7.04207]
[1777210305121,43.92,77892.74,0.0,-0.9496,3e-05,7.04218]
[1777210307767,43.92,77892.78,0.0,-0.9496,3e-05,7.04257]
[1777210308023,43.92,77892.78,0.0,-0.9496,3e-05,7.04257]
[1777210318147,43.92,77894.66,0.0,-0.94952,3e-05,7.05131]
[1777210320126,43.92,77894.66,0.0,-0.94952,3e-05,7.05131]
[1777210320271,43.92,77896.18,0.0,-0.94947,3e-05,7.0576]
[1777210322716,43.92,77896.23,0.0,-0.94946,3e-05,7.05792]
[1777210322771,43.92,77896.23,0.0,-0.94946,3e-05,7.05792]
[1777210322818,43.92,77896.23,0.0,-0.94946,3e-05,7.05816]
[1777210328217,43.92,77896.29,0.0,-0.94945,3e-05,7.059]
[1777210328947,43.92,77896.29,0.0,-0.94945,3e-05,7.059]
[1777210329021,43.92,77896.29,0.0,-0.94945,3e-05,7.059]
[1777210331238,43.92,77900.46,0.0,-0.9493,3e-05,7.07596]
[1777210331579,43.92,77900.46,0.0,-0.9493,3e-05,7.07596]
[1777210331770,43.92,77900.46,0.0,-0.9493,3e-05,7.07596]
[1777210331821,43.92,77900.46,0.0,-0.9493,3e-05,7.07596]
[1777210332023,43.92,77900.46,0.0,-0.9493,3e-05,7.07596]
[1777210332245,43.92,77902.72,0.0,-0.94922,4e-05,7.08507]
[1777210336410,43.93,77902.77,0.0,-0.94922,4e-05,7.08556]
[1777210336520,43.93,77902.77,0.0,-0.94922,4e-05,7.08556]
[1777210342315,43.93,77903.7,0.0,-0.94918,4e-05,7.08996]
[1777210344834,43.93,77903.79,0.0,-0.94918,4e-05,7.0904]
[1777210345025,43.93,77903.79,0.0,-0.94918,4e-05,7.0904]
[1777210347162,43.93,77904.06,0.0,-0.94917,4e-05,7.09165]
[1777210347272,43.93,77904.06,0.0,-0.94917,4e-05,7.09165]
[1777210347225,43.93,77904.06,0.0,-0.94916,4e-05,7.09181]
[1777210352385,43.93,77905.23,0.0,-0.94914,4e-05,7.09352]
[1777210359555,43.93,77905.23,0.0,-0.94914,4e-05,7.09352]
[1777210363462,43.93,77911.23,0.0,-0.94892,4e-05,7.11821]
[1777210365477,43.93,77914.6,0.0,-0.94881,4e-05,7.13169]
[1777210366327,43.93,77914.6,0.0,-0.94881,4e-05,7.13169]
[1777210366522,43.93,77914.6,0.0,-0.94881,4e-05,7.13169]
[1777210366619,43.93,77914.13,0.0,-0.94882,4e-05,7.12981]
[1777210372526,43.93,77917.35,0.0,-0.94871,4e-05,7.14267]
[1777210373533,43.93,77921.13,0.0,-0.94857,4e-05,7.15781]
[1777210374540,43.93,77925.18,0.0,-0.94843,4e-05,7.17403]
[1777210379574,43.93,77925.71,0.0,-0.94842,4e-05,7.17582]
[1777210381588,43.93,77930.17,0.0,-0.94826,4e-05,7.1936]
[1777210386619,43.93,77930.57,0.0,-0.94825,4e-05,7.19485]
[1777210392666,43.93,77931.93,0.0,-0.94821,4e-05,7.19963]
[1777210398828,43.93,77932.1,0.0,-0.9482,4e-05,7.20022]
[1777210402270,43.93,77932.09,0.0,-0.94821,4e-05,7.19959]
[1777210409786,43.92,77930.99,0.0,-0.94825,4e-05,7.19416]
[1777210411799,43.92,77937.41,0.0,-0.94805,4e-05,7.21646]
[1777210414578,43.92,77936.3,0.0,-0.94809,4e-05,7.21173]
[1777210414734,43.92,77936.3,0.0,-0.94809,4e-05,7.21173]
[1777210414770,43.92,77936.3,0.0,-0.94809,4e-05,7.21173]
[1777210414821,43.92,77936.14,0.0,-0.9481,4e-05,7.21097]
[1777210421870,43.92,77936.46,0.0,-0.94809,4e-05,7.21141]
[1777210424219,43.92,77936.46,0.0,-0.94809,4e-05,7.21141]
[1777210424279,43.92,77936.46,0.0,-0.94809,4e-05,7.21141]
[1777210424347,43.92,77936.46,0.0,-0.94809,4e-05,7.21141]
[1777210424320,43.92,77936.46,0.0,-0.9481,4e-05,7.21117]
[1777210424524,43.92,77936.46,0.0,-0.9481,4e-05,7.21117]
[1777210429925,43.92,77936.89,0.0,-0.94809,4e-05,7.21217]
[1777210435968,43.92,77939.54,0.0,-0.948,4e-05,7.22208]
[1777210436975,43.92,77953.09,0.0,-0.94752,4e-05,7.27669]
[1777210438017,43.92,77953.09,0.0,-0.94752,4e-05,7.27669]
[1777210438031,43.92,77969.56,0.0,-0.94692,4e-05,7.34336]
[1777210438990,43.91,77971.11,0.0,-0.94687,4e-05,7.34934]
[1777210441402,43.91,77973.49,0.0,-0.94679,4e-05,7.35869]
[1777210442011,43.91,77965.64,0.0,-0.94708,4e-05,7.326]
[1777210443018,43.91,77965.34,0.0,-0.94709,4e-05,7.32447]
[1777210447046,43.91,77961.71,0.0,-0.94723,4e-05,7.30853]
[1777210448222,43.91,77961.71,0.0,-0.94723,4e-05,7.30853]
[1777210448277,43.91,77961.71,0.0,-0.94723,4e-05,7.30853]
[1777210454095,43.9,77960.94,0.0,-0.94728,4e-05,7.3034]
[1777210454603,43.9,77960.94,0.0,-0.94728,4e-05,7.3034]
[1777210454662,43.9,77960.94,0.0,-0.94728,4e-05,7.3034]
[1777210454774,43.9,77960.94,0.0,-0.94728,4e-05,7.3034]
[1777210455102,43.9,77960.54,0.0,-0.9473,4e-05,7.30148]
[1777210460138,43.9,77960.63,0.0,-0.94731,4e-05,7.30043]
[1777210462152,43.9,77964.73,0.0,-0.94716,4e-05,7.31652]
[1777210463159,43.9,77969.04,0.0,-0.94701,4e-05,7.33375]
[1777210464015,43.9,77969.04,0.0,-0.94701,4e-05,7.33375]
[1777210464064,43.9,77969.04,0.0,-0.94701,4e-05,7.33375]
[1777210464269,43.9,77969.04,0.0,-0.94701,4e-05,7.33375]
[1777210464367,43.9,77968.47,0.0,-0.94703,4e-05,7.33109]
[1777210470208,43.89,77970.99,0.0,-0.94696,4e-05,7.33936]
[1777210474679,43.89,77966.88,0.0,-0.94714,4e-05,7.31794]
[1777210474730,43.89,77966.88,0.0,-0.94714,4e-05,7.31794]
[1777210474776,43.89,77966.88,0.0,-0.94714,4e-05,7.31794]
[1777210475243,43.89,77965.4,0.0,-0.9472,4e-05,7.31162]
[1777210481285,43.89,77964.45,0.0,-0.94725,4e-05,7.30606]
[1777210486320,43.88,77964.85,0.0,-0.94725,4e-05,7.30627]
[1777210491356,43.88,77966.89,0.0,-0.94719,4e-05,7.31313]
[1777210492305,43.88,77966.89,0.0,-0.94719,4e-05,7.31313]
[1777210492361,43.88,77966.89,0.0,-0.94719,4e-05,7.31313]
[1777210492370,43.88,77966.89,0.0,-0.94719,4e-05,7.31283]
[1777210492520,43.88,77966.89,0.0,-0.94719,4e-05,7.31283]
[1777210498404,43.87,77969.35,0.0,-0.94712,4e-05,7.3211]
[1777210499412,43.87,77975.86,0.0,-0.94688,4e-05,7.34732]
[1777210499977,43.87,77975.86,0.0,-0.94688,4e-05,7.34732]
[1777210500022,43.87,77975.86,0.0,-0.94688,4e-05,7.34732]
[1777210500420,43.87,77977.2,0.0,-0.94684,4e-05,7.35244]
[1777210503440,43.87,77972.2,0.0,-0.94703,4e-05,7.33103]
[1777210503581,43.87,77972.2,0.0,-0.94703,4e-05,7.33103]
[1777210503584,43.87,77972.2,0.0,-0.94703,4e-05,7.33103]
[1777210503777,43.87,77972.2,0.0,-0.94703,4e-05,7.33103]
[1777210504447,43.87,77972.02,0.0,-0.94704,4e-05,7.32998]
[1777210505453,43.87,77965.72,0.0,-0.94727,4e-05,7.30404]
[1777210506805,43.87,77962.5,0.0,-0.94739,4e-05,7.29068]
[1777210506853,43.87,77962.5,0.0,-0.94739,4e-05,7.29068]
[1777210507022,43.87,77962.5,0.0,-0.94739,4e-05,7.29068]
[1777210507468,43.87,77962.9,0.0,-0.94738,4e-05,7.29206]
[1777210511573,43.87,77959.43,0.0,-0.94751,4e-05,7.27722]
[1777210511620,43.87,77959.43,0.0,-0.94751,4e-05,7.27722]
[1777210511773,43.87,77959.43,0.0,-0.94751,4e-05,7.27722]
[1777210511784,43.87,77958.8,0.0,-0.94753,4e-05,7.27444]
[1777210517537,43.86,77958.0,0.0,-0.94758,4e-05,7.26978]
[1777210519238,43.86,77958.0,0.0,-0.94758,4e-05,7.26978]
[1777210519273,43.86,77958.0,0.0,-0.94758,4e-05,7.26978]
[1777210519290,43.86,77958.0,0.0,-0.94758,4e-05,7.26978]
[1777210519341,43.86,77958.22,0.0,-0.94757,4e-05,7.27021]
[1777210519521,43.86,77958.22,0.0,-0.94757,4e-05,7.27021]
[1777210522313,43.86,77959.27,0.0,-0.94754,4e-05,7.27423]
[1777210522370,43.86,77958.29,0.0,-0.94758,4e-05,7.26979]
[1777210522521,43.86,77958.29,0.0,-0.94758,4e-05,7.26979]
[1777210524047,43.86,77959.36,0.0,-0.94754,4e-05,7.27413]
[1777210524268,43.86,77959.36,0.0,-0.94754,4e-05,7.27413]
[1777210529222,43.86,77963.71,0.0,-0.94739,4e-05,7.29049]
[1777210529229,43.86,77963.71,0.0,-0.94739,4e-05,7.29049]
[1777210529280,43.86,77963.71,0.0,-0.94739,4e-05,7.29049]
[1777210529324,43.86,77965.28,0.0,-0.94734,4e-05,7.29633]
[1777210534657,43.85,77965.47,0.0,-0.94737,4e-05,7.29236]
[1777210536725,43.85,77965.46,0.0,-0.94737,4e-05,7.29205]
[1777210536727,43.85,77965.46,0.0,-0.94737,4e-05,7.29205]
[1777210536768,43.85,77965.46,0.0,-0.94737,4e-05,7.29205]
[1777210536804,43.85,77965.46,0.0,-0.94737,4e-05,7.29179]
[1777210543719,43.85,77965.39,0.0,-0.94739,4e-05,7.28967]
[1777210548755,43.85,77965.39,0.0,-0.9474,4e-05,7.28839]
[1777210551422,43.84,77965.38,0.0,-0.94741,4e-05,7.28809]
[1777210551486,43.84,77965.38,0.0,-0.94741,4e-05,7.28809]
[1777210551529,43.84,77964.8,0.0,-0.94743,4e-05,7.28548]
[1777210551776,43.84,77964.86,0.0,-0.94743,4e-05,7.28547]
[1777210558825,43.84,77960.87,0.0,-0.94759,4e-05,7.26754]
[1777210560340,43.84,77960.87,0.0,-0.94759,4e-05,7.26754]
[1777210560386,43.84,77960.87,0.0,-0.94759,4e-05,7.26754]
[1777210560524,43.84,77960.87,0.0,-0.94759,4e-05,7.26754]
[1777210560488,43.84,77957.78,0.0,-0.9477,4e-05,7.25455]
[1777210565876,43.84,77957.17,0.0,-0.94774,4e-05,7.25087]
[1777210567891,43.83,77953.5,0.0,-0.94787,4e-05,7.23564]
[1777210568952,43.83,77953.5,0.0,-0.94787,4e-05,7.23564]
[1777210569024,43.83,77953.5,0.0,-0.94787,4e-05,7.23564]
[1777210569044,43.83,77953.5,0.0,-0.94787,4e-05,7.23564]
[1777210569270,43.83,77953.5,0.0,-0.94787,4e-05,7.23564]
[1777210569316,43.83,77952.62,0.0,-0.94791,4e-05,7.2319]
[1777210574940,43.83,77950.41,0.0,-0.94799,4e-05,7.22205]
[1777210578863,43.83,77948.08,0.0,-0.94808,4e-05,7.21222]
[1777210578952,43.83,77948.08,0.0,-0.94808,4e-05,7.21222]
[1777210579026,43.83,77948.08,0.0,-0.94808,4e-05,7.21222]
[1777210579066,43.83,77948.06,0.0,-0.94808,4e-05,7.212]
[1777210590045,43.83,77948.64,0.0,-0.94808,4e-05,7.21287]
[1777210592024,43.83,77948.72,0.0,-0.9481,4e-05,7.2097]
[1777210592077,43.83,77948.72,0.0,-0.9481,4e-05,7.2097]
[1777210592277,43.83,77948.72,0.0,-0.9481,4e-05,7.2097]
[1777210592351,43.83,77948.72,0.0,-0.9481,4e-05,7.20957]
[1777210596051,43.83,77947.25,0.0,-0.94815,4e-05,7.20321]
[1777210596166,43.83,77947.25,0.0,-0.94815,4e-05,7.20321]
[1777210596274,43.83,77947.25,0.0,-0.94815,4e-05,7.20321]
[1777210596368,43.83,77946.21,0.0,-0.94819,4e-05,7.1989]
[1777210602129,43.82,77946.8,0.0,-0.94818,4e-05,7.20057]
[1777210607189,43.82,77945.15,0.0,-0.94824,4e-05,7.19345]
[1777210607270,43.82,77945.15,0.0,-0.94824,4e-05,7.19345]
[1777210607307,43.82,77945.15,0.0,-0.94824,4e-05,7.19345]
[1777210607522,43.82,77945.15,0.0,-0.94824,4e-05,7.19345]
[1777210607372,43.82,77944.68,0.0,-0.94826,4e-05,7.19145]
[1777210613205,43.82,77944.52,0.0,-0.94827,4e-05,7.19021]
[1777210617309,43.82,77943.71,0.0,-0.9483,4e-05,7.18665]
[1777210617409,43.82,77943.71,0.0,-0.9483,4e-05,7.18665]
[1777210617529,43.82,77943.71,0.0,-0.9483,4e-05,7.18665]
[1777210617506,43.82,77943.71,0.0,-0.9483,4e-05,7.18655]
[1777210623276,43.82,77946.25,0.0,-0.94822,4e-05,7.19616]
[1777210630325,43.82,77946.58,0.0,-0.94821,4e-05,7.1967]
[1777210634662,43.82,77946.58,0.0,-0.94821,4e-05,7.1967]
[1777210634774,43.82,77946.58,0.0,-0.94821,4e-05,7.1967]
[1777210634782,43.82,77946.58,0.0,-0.94821,4e-05,7.1967]
[1777210635021,43.82,77946.58,0.0,-0.94821,4e-05,7.1967]
[1777210635027,43.82,77946.58,0.0,-0.94822,4e-05,7.19611]
[1777210640396,43.82,77946.58,0.0,-0.94822,4e-05,7.19553]
[1777210649459,43.81,77946.76,0.0,-0.94823,4e-05,7.19521]
[1777210650774,43.81,77946.76,0.0,-0.94823,4e-05,7.19521]
[1777210650850,43.81,77946.76,0.0,-0.94823,4e-05,7.19521]
[1777210651025,43.81,77946.76,0.0,-0.94823,4e-05,7.19521]
[1777210651094,43.81,77946.76,0.0,-0.94825,4e-05,7.19162]
[1777210656508,43.81,77947.36,0.0,-0.94823,4e-05,7.19345]
[1777210657341,43.81,77947.36,0.0,-0.94823,4e-05,7.19345]
[1777210657421,43.81,77947.36,0.0,-0.94823,4e-05,7.19345]
[1777210657526,43.81,77947.36,0.0,-0.94823,4e-05,7.19345]
[1777210657515,43.81,77947.73,0.0,-0.94822,4e-05,7.19482]
[1777210662550,43.81,77950.37,0.0,-0.94813,4e-05,7.20487]
[1777210663558,43.81,77955.79,0.0,-0.94794,4e-05,7.22663]
[1777210665110,43.81,77955.47,0.0,-0.94795,4e-05,7.22517]
[1777210665185,43.81,77955.47,0.0,-0.94795,4e-05,7.22517]
[1777210665279,43.81,77955.47,0.0,-0.94795,4e-05,7.22517]
[1777210665571,43.81,77955.83,0.0,-0.94794,4e-05,7.22646]
[1777210671613,43.81,77955.98,0.0,-0.94794,4e-05,7.2261]
[1777210675419,43.81,77958.78,0.0,-0.94785,4e-05,7.23694]
[1777210675490,43.81,77958.78,0.0,-0.94785,4e-05,7.23694]
[1777210675528,43.81,77958.78,0.0,-0.94785,4e-05,7.23694]
[1777210675591,43.8,77958.78,0.0,-0.94785,4e-05,7.23676]
[1777210678188,43.8,77959.78,0.0,-0.94782,4e-05,7.24063]
[1777210678241,43.8,77959.78,0.0,-0.94782,4e-05,7.24063]
[1777210678272,43.8,77959.78,0.0,-0.94782,4e-05,7.24063]
[1777210678290,43.8,77961.61,0.0,-0.94775,4e-05,7.24766]
[1777210679669,43.8,77965.52,0.0,-0.94762,4e-05,7.26331]
[1777210683027,43.8,77965.6,0.0,-0.94762,4e-05,7.2632]
[1777210683095,43.8,77965.6,0.0,-0.94762,4e-05,7.2632]
[1777210683279,43.8,77965.6,0.0,-0.94762,4e-05,7.2632]
[1777210683303,43.8,77965.25,0.0,-0.94763,4e-05,7.26135]
[1777210689095,43.8,77965.39,0.0,-0.94764,4e-05,7.26108]
[1777210689141,43.8,77965.39,0.0,-0.94764,4e-05,7.26108]
[1777210689270,43.8,77965.39,0.0,-0.94764,4e-05,7.26108]
[1777210689372,43.8,77966.82,0.0,-0.94759,4e-05,7.26645]
[1777210698051,43.8,77967.77,0.0,-0.94756,4e-05,7.26964]
[1777210698096,43.8,77967.77,0.0,-0.94756,4e-05,7.26964]
[1777210698276,43.8,77967.77,0.0,-0.94756,4e-05,7.26964]
[1777210698348,43.79,77968.97,0.0,-0.94753,4e-05,7.27317]
[1777210703838,43.79,77970.67,0.0,-0.94748,4e-05,7.27893]
[1777210706810,43.79,77970.86,0.0,-0.94748,4e-05,7.27924]
[1777210706914,43.79,77970.86,0.0,-0.94748,4e-05,7.27924]
[1777210707020,43.79,77970.86,0.0,-0.94748,4e-05,7.27924]
[1777210707121,43.79,77972.36,0.0,-0.94743,4e-05,7.28488]
[1777210712981,43.79,77973.9,0.0,-0.94738,4e-05,7.29044]
[1777210713026,43.79,77973.9,0.0,-0.94738,4e-05,7.29044]
[1777210713048,43.79,77973.9,0.0,-0.94738,4e-05,7.29044]
[1777210713270,43.79,77973.9,0.0,-0.94738,4e-05,7.29044]
[1777210713371,43.79,77974.61,0.0,-0.94738,4e-05,7.28923]
[1777210720081,43.78,77974.68,0.0,-0.94739,4e-05,7.28857]
[1777210720269,43.78,77974.68,0.0,-0.94739,4e-05,7.28857]
[1777210720617,43.78,77974.68,0.0,-0.94739,4e-05,7.28857]
[1777210720673,43.78,77963.87,0.0,-0.94778,4e-05,7.24398]
[1777210720770,43.78,77963.87,0.0,-0.94778,4e-05,7.24398]
[1777210720957,43.78,77968.77,0.0,-0.9476,4e-05,7.26386]
[1777210721964,43.78,77970.13,0.0,-0.94756,4e-05,7.26922]
[1777210727315,43.78,77970.6,0.0,-0.94755,4e-05,7.27033]
[1777210732997,43.78,77970.61,0.0,-0.94756,4e-05,7.26917]
[1777210733023,43.78,77970.61,0.0,-0.94756,4e-05,7.26917]
[1777210733209,43.78,77970.61,0.0,-0.94756,4e-05,7.26917]
[1777210733268,43.78,77970.61,0.0,-0.94756,4e-05,7.26917]
[1777210733275,43.78,77970.61,0.0,-0.94756,4e-05,7.26877]
[1777210735293,43.78,77970.97,0.0,-0.94755,4e-05,7.27003]
[1777210735361,43.78,77970.98,0.0,-0.94755,4e-05,7.26987]
[1777210739185,43.77,77970.95,0.0,-0.94756,4e-05,7.26914]
[1777210739273,43.77,77971.06,0.0,-0.94756,4e-05,7.26938]
[1777210741042,43.77,77971.63,0.0,-0.94754,4e-05,7.27149]
[1777210741102,43.77,77972.4,0.0,-0.94751,4e-05,7.27441]
[1777210744918,43.77,77973.06,0.0,-0.94749,4e-05,7.27644]
[1777210745130,43.77,77972.99,0.0,-0.9475,4e-05,7.27593]
[1777210747144,43.77,77987.55,0.0,-0.94698,4e-05,7.3348]
[1777210748150,43.77,77990.47,0.0,-0.94687,4e-05,7.34642]
[1777210751172,43.77,77984.9,0.0,-0.94708,4e-05,7.32269]
[1777210752920,43.77,77982.72,0.0,-0.94717,4e-05,7.31351]
[1777210753026,43.77,77982.72,0.0,-0.94717,4e-05,7.31351]
[1777210753097,43.77,77982.72,0.0,-0.94717,4e-05,7.31351]
[1777210753270,43.77,77982.72,0.0,-0.94717,4e-05,7.31351]
[1777210753336,43.77,77984.02,0.0,-0.94712,4e-05,7.31854]
[1777210757166,43.76,77983.14,0.0,-0.94716,4e-05,7.31411]
[1777210757273,43.76,77983.14,0.0,-0.94716,4e-05,7.31411]
[1777210757712,43.76,77983.14,0.0,-0.94716,4e-05,7.31411]
[1777210757723,43.76,77978.77,0.0,-0.94732,4e-05,7.29604]
[1777210757769,43.76,77978.77,0.0,-0.94732,4e-05,7.29604]
[1777210758221,43.76,77975.81,0.0,-0.94743,4e-05,7.28375]
[1777210764263,43.76,77974.58,0.0,-0.94749,4e-05,7.27744]
[1777210765833,43.76,77974.88,0.0,-0.94748,4e-05,7.27845]
[1777210766022,43.76,77974.88,0.0,-0.94748,4e-05,7.27845]
[1777210766196,43.76,77974.88,0.0,-0.94748,4e-05,7.27845]
[1777210766271,43.76,77974.88,0.0,-0.94748,4e-05,7.27845]
[1777210766277,43.76,77974.8,0.0,-0.94748,4e-05,7.27792]
[1777210771312,43.76,77973.67,0.0,-0.94755,4e-05,7.26892]
[1777210775733,43.76,77972.54,0.0,-0.9476,4e-05,7.26376]
[1777210775769,43.75,77972.48,0.0,-0.9476,4e-05,7.26333]
[1777210778941,43.75,77974.54,0.0,-0.94754,4e-05,7.27115]
[1777210779023,43.75,77974.54,0.0,-0.94754,4e-05,7.27115]
[1777210779231,43.75,77974.54,0.0,-0.94754,4e-05,7.27115]
[1777210779269,43.75,77974.54,0.0,-0.94754,4e-05,7.27115]
[1777210779368,43.75,77975.75,0.0,-0.94749,4e-05,7.27587]
[1777210780375,43.75,77981.21,0.0,-0.9473,4e-05,7.29789]
[1777210781494,43.75,77981.21,0.0,-0.9473,4e-05,7.29789]
[1777210781520,43.75,77981.21,0.0,-0.9473,4e-05,7.29789]
[1777210785410,43.75,77986.84,0.0,-0.94711,4e-05,7.31869]
[1777210785914,43.75,77986.84,0.0,-0.94711,4e-05,7.31869]
[1777210786023,43.75,77986.84,0.0,-0.94711,4e-05,7.31869]
[1777210786417,43.75,77986.98,0.0,-0.94711,4e-05,7.319]
[1777210789538,43.75,77986.77,0.0,-0.94712,4e-05,7.31763]
[1777210789770,43.75,77986.9,0.0,-0.94712,4e-05,7.31791]
[1777210792459,43.74,77992.09,0.0,-0.94694,4e-05,7.33838]
[1777210792846,43.74,77992.09,0.0,-0.94694,4e-05,7.33838]
[1777210793020,43.74,77992.09,0.0,-0.94694,4e-05,7.33838]
[1777210793465,43.74,77993.68,0.0,-0.94688,4e-05,7.3446]
[1777210794413,43.74,77993.68,0.0,-0.94688,4e-05,7.3446]
[1777210794518,43.74,77993.68,0.0,-0.94688,4e-05,7.3446]
[1777210794619,43.74,77996.95,0.0,-0.94677,4e-05,7.3577]
[1777210800423,43.74,77998.21,0.0,-0.94673,4e-05,7.36134]
[1777210800497,43.74,77998.21,0.0,-0.94673,4e-05,7.36134]
[1777210800515,43.74,77998.37,0.0,-0.94673,4e-05,7.36169]
[1777210801406,43.74,77998.37,0.0,-0.94673,4e-05,7.36169]
[1777210801521,43.74,77998.37,0.0,-0.94673,4e-05,7.36169]
[1777210801930,43.74,77996.74,0.0,-0.94679,4e-05,7.35471]
[1777210802529,43.74,77995.31,0.0,-0.94685,4e-05,7.34856]
[1777210805805,43.74,77997.37,0.0,-0.94678,4e-05,7.3561]
[1777210806557,43.73,77997.84,0.0,-0.94677,4e-05,7.35772]
[1777210813607,43.73,77997.8,0.0,-0.94679,4e-05,7.3554]
[1777210819649,43.73,77997.89,0.0,-0.9468,4e-05,7.3539]
[1777210822655,43.72,77998.39,0.0,-0.94679,4e-05,7.35562]
[1777210822770,43.72,77998.39,0.0,-0.94679,4e-05,7.35562]
[1777210822670,43.72,77995.26,0.0,-0.94691,4e-05,7.34214]
[1777210822883,43.72,77995.26,0.0,-0.94691,4e-05,7.34214]
[1777210823020,43.72,77995.26,0.0,-0.94691,4e-05,7.34214]
[1777210823676,43.72,77994.72,0.0,-0.94693,4e-05,7.33961]
[1777210825693,43.72,77990.67,0.0,-0.94708,4e-05,7.32243]
[1777210827813,43.72,77990.42,0.0,-0.9471,4e-05,7.32083]
[1777210827959,43.72,77990.42,0.0,-0.9471,4e-05,7.32083]
[1777210828019,43.72,77990.42,0.0,-0.9471,4e-05,7.32083]
[1777210829727,43.72,77986.57,0.0,-0.94724,4e-05,7.30453]
[1777210832212,43.72,77984.95,0.0,-0.94733,4e-05,7.294]
[1777210832269,43.72,77984.95,0.0,-0.94733,4e-05,7.294]
[1777210835769,43.72,77979.82,0.0,-0.94752,4e-05,7.2721]
[1777210842344,43.71,77977.5,0.0,-0.94761,4e-05,7.26201]
[1777210842521,43.71,77977.5,0.0,-0.94761,4e-05,7.26201]
[1777210846154,43.71,77977.5,0.0,-0.94762,4e-05,7.26117]
[1777210848018,43.71,77977.5,0.0,-0.94763,4e-05,7.26034]
[1777210848119,43.71,77977.5,0.0,-0.94763,4e-05,7.26013]
[1777210855448,43.71,77977.47,0.0,-0.94763,4e-05,7.2596]
[1777210855517,43.71,77977.47,0.0,-0.94763,4e-05,7.2596]
[1777210862959,43.7,77977.39,0.0,-0.94766,4e-05,7.25668]
[1777210867941,43.7,77977.5,0.0,-0.94766,4e-05,7.25673]
[1777210870847,43.7,77977.5,0.0,-0.94767,4e-05,7.25594]
[1777210871020,43.7,77977.5,0.0,-0.94767,4e-05,7.25594]
[1777210871121,43.7,77977.43,0.0,-0.94767,4e-05,7.25526]
[1777210877058,43.7,77980.88,0.0,-0.94756,4e-05,7.26807]
[1777210882093,43.69,77980.84,0.0,-0.94758,4e-05,7.26571]
[1777210893170,43.69,77980.77,0.0,-0.94763,4e-05,7.2597]
[1777210903239,43.68,77980.77,0.0,-0.94765,4e-05,7.25744]
[1777210913310,43.68,77980.77,0.0,-0.94767,4e-05,7.2554]
[1777210921365,43.67,77980.67,0.0,-0.94768,4e-05,7.25341]
[1777210931436,43.67,77980.73,0.0,-0.9477,4e-05,7.25173]
[1777210936471,43.67,77979.2,0.0,-0.94776,4e-05,7.24456]
[1777210941506,43.66,77978.18,0.0,-0.94781,4e-05,7.23956]
[1777210944527,43.66,77974.25,0.0,-0.94795,4e-05,7.22311]
[1777210951576,43.66,77971.79,0.0,-0.94807,4e-05,7.20885]
[1777210956611,43.66,77967.6,0.0,-0.94823,4e-05,7.19137]
[1777210962654,43.66,77968.69,0.0,-0.94819,4e-05,7.19521]
[1777210969703,43.66,77970.74,0.0,-0.94813,4e-05,7.20281]
[1777210974738,43.66,77971.34,0.0,-0.94811,4e-05,7.20463]
[1777210979773,43.65,77972.71,0.0,-0.94808,4e-05,7.20844]
[1777210987830,43.65,77972.64,0.0,-0.94809,4e-05,7.20705]
[1777210992866,43.65,77976.86,0.0,-0.94795,4e-05,7.22342]
[1777211002936,43.64,77977.8,0.0,-0.94793,4e-05,7.22553]
[1777211013006,43.64,77977.8,0.0,-0.94796,4e-05,7.22048]
[1777211018041,43.64,77981.11,0.0,-0.94785,4e-05,7.23306]
[1777211023076,43.64,77983.78,0.0,-0.94776,4e-05,7.24307]
[1777211028111,43.64,77985.0,0.0,-0.94773,4e-05,7.24716]
[1777211033145,43.63,77986.35,0.0,-0.94769,4e-05,7.25182]
[1777211038181,43.63,77983.0,0.0,-0.94782,4e-05,7.23733]
[1777211040195,43.63,77974.56,0.0,-0.94812,4e-05,7.20274]
[1777211042209,43.63,77973.67,0.0,-0.94816,4e-05,7.1989]
[1777211047245,43.63,77973.58,0.0,-0.94816,4e-05,7.19807]
[1777211055301,43.63,77973.61,0.0,-0.94817,4e-05,7.19749]
[1777211056308,43.63,77977.68,0.0,-0.94802,4e-05,7.2139]
[1777211059964,43.63,77982.31,0.0,-0.94786,4e-05,7.23225]
[1777211067385,43.62,77983.41,0.0,-0.94783,4e-05,7.23568]
[1777211072420,43.62,77989.64,0.0,-0.94763,4e-05,7.25709]
[1777211073427,43.62,77990.95,0.0,-0.94759,4e-05,7.26227]
[1777211078463,43.62,77997.47,0.0,-0.94736,4e-05,7.2881]
[1777211083498,43.62,77999.21,0.0,-0.9473,4e-05,7.29425]
[1777211084505,43.62,78004.01,0.0,-0.94713,4e-05,7.31369]
[1777211089540,43.62,77999.99,0.0,-0.94729,4e-05,7.29619]
[1777211101624,43.61,78005.76,0.0,-0.9471,4e-05,7.31751]
[1777211102632,43.61,77999.55,0.0,-0.94733,4e-05,7.29186]
[1777211104645,43.61,77993.69,0.0,-0.94754,4e-05,7.26753]
[1777211109681,43.61,77989.14,0.0,-0.94772,4e-05,7.24808]
[1777211111694,43.61,77984.5,0.0,-0.94789,4e-05,7.22888]
[1777211117737,43.6,77983.13,0.0,-0.94794,4e-05,7.22251]
[1777211122772,43.6,77982.73,0.0,-0.94796,4e-05,7.22026]
[1777211130827,43.6,77981.84,0.0,-0.948,4e-05,7.21571]
[1777211135863,43.6,77981.88,0.0,-0.94803,4e-05,7.21195]
[1777211140899,43.6,77966.32,0.0,-0.94859,4e-05,7.14843]
[1777211141907,43.6,77965.14,0.0,-0.94863,4e-05,7.14366]
[1777211144267,43.6,77964.79,0.0,-0.94865,4e-05,7.14225]
[1777211149963,43.6,77968.92,0.0,-0.9485,4e-05,7.15895]
[1777211154055,43.6,77969.21,0.0,-0.94849,4e-05,7.16007]
[1777211155031,43.6,77968.89,0.0,-0.9485,4e-05,7.15872]
[1777211155058,43.6,77968.89,0.0,-0.9485,4e-05,7.15869]
[1777211155268,43.6,77968.89,0.0,-0.9485,4e-05,7.15869]
[1777211157774,43.6,77968.89,0.0,-0.9485,4e-05,7.15869]
[1777211166074,43.6,77968.21,0.0,-0.94853,4e-05,7.15566]
[1777211171110,43.6,77969.59,0.0,-0.94848,4e-05,7.16109]
[1777211176171,43.6,77969.59,0.0,-0.94848,4e-05,7.16109]
[1777211176268,43.6,77969.59,0.0,-0.94848,4e-05,7.16109]
[1777211177151,43.6,77969.02,0.0,-0.9485,4e-05,7.15853]
[1777211178959,43.6,77969.02,0.0,-0.9485,4e-05,7.15853]
[1777211187221,43.6,77969.02,0.0,-0.94851,4e-05,7.15808]
[1777211197292,43.59,77964.95,0.0,-0.94868,4e-05,7.13776]
[1777211200507,43.59,77963.53,0.0,-0.94873,4e-05,7.13199]
[1777211200519,43.59,77963.53,0.0,-0.94873,4e-05,7.13199]
[1777211200608,43.59,77963.39,0.0,-0.94873,4e-05,7.1314]
[1777211207362,43.59,77962.76,0.0,-0.94876,4e-05,7.12884]
[1777211210383,43.59,77966.84,0.0,-0.94862,4e-05,7.14476]
[1777211216425,43.59,77967.11,0.0,-0.94862,4e-05,7.14467]
[1777211221459,43.58,77967.15,0.0,-0.94864,4e-05,7.14204]
[1777211224481,43.58,77963.5,0.0,-0.94879,4e-05,7.12565]
[1777211225488,43.58,77959.82,0.0,-0.94892,4e-05,7.11026]
[1777211228509,43.58,77958.32,0.0,-0.94898,4e-05,7.10432]
[1777211234551,43.58,77959.7,0.0,-0.94892,4e-05,7.11011]
[1777211241600,43.58,77961.5,0.0,-0.94886,4e-05,7.11753]
[1777211246637,43.58,77963.58,0.0,-0.94878,4e-05,7.12587]
[1777211251672,43.58,77963.79,0.0,-0.9488,4e-05,7.12332]
[1777211259728,43.58,77967.03,0.0,-0.9487,4e-05,7.13514]
[1777211265770,43.58,77967.53,0.0,-0.94868,4e-05,7.13702]
[1777211271811,43.58,77969.19,0.0,-0.94862,4e-05,7.14357]
[1777211276847,43.58,77970.32,0.0,-0.94858,4e-05,7.1479]
[1777211281882,43.58,77966.06,0.0,-0.94874,4e-05,7.13045]
[1777211284979,43.58,77964.23,0.0,-0.9488,4e-05,7.12303]
[1777211285018,43.58,77964.23,0.0,-0.9488,4e-05,7.12303]
[1777211285081,43.58,77964.22,0.0,-0.9488,4e-05,7.12297]
[1777211290945,43.58,77963.64,0.0,-0.94882,4e-05,7.12056]
[1777211300009,43.58,77963.71,0.0,-0.94882,4e-05,7.12078]
[1777211309072,43.57,77962.15,0.0,-0.94892,4e-05,7.11009]
[1777211314107,43.56,77960.35,0.0,-0.94903,4e-05,7.0969]
[1777211319142,43.55,77960.61,0.0,-0.94904,4e-05,7.09541]
[1777211328205,43.54,77961.22,0.0,-0.94906,4e-05,7.09333]
[1777211333239,43.54,77961.22,0.0,-0.94908,4e-05,7.09085]
[1777211338275,43.53,77961.05,0.0,-0.94911,4e-05,7.08772]
[1777211343310,43.53,77961.2,0.0,-0.94913,4e-05,7.0859]
[1777211348345,43.53,77960.72,0.0,-0.94915,4e-05,7.08323]
[1777211353380,43.52,77959.89,0.0,-0.94919,4e-05,7.07861]
[1777211358414,43.52,77959.62,0.0,-0.9492,4e-05,7.07792]
[1777211367478,43.52,77959.5,0.0,-0.94922,4e-05,7.0754]
[1777211372513,43.51,77959.6,0.0,-0.94926,4e-05,7.07016]
[1777211376541,43.51,77963.55,0.0,-0.94914,4e-05,7.08423]
[1777211382255,43.51,77963.65,0.0,-0.94915,4e-05,7.08274]
[1777211395674,43.5,77963.32,0.0,-0.94918,4e-05,7.07888]
[1777211400710,43.5,77961.88,0.0,-0.94923,4e-05,7.07365]
[1777211406752,43.5,77961.78,0.0,-0.94923,4e-05,7.0738]
[1777211411787,43.5,77961.77,0.0,-0.94923,4e-05,7.07421]
[1777211414808,43.5,77954.33,0.0,-0.94949,4e-05,7.04461]
[1777211417830,43.5,77951.34,0.0,-0.94959,4e-05,7.03306]
[1777211422866,43.51,77950.91,0.0,-0.9496,4e-05,7.03215]
[1777211427901,43.51,77951.95,0.0,-0.94955,4e-05,7.03709]
[1777211432939,43.51,77949.39,0.0,-0.94966,4e-05,7.02431]
[1777211440995,43.51,77949.63,0.0,-0.94964,4e-05,7.02663]
[1777211450058,43.52,77949.07,0.0,-0.94964,4e-05,7.02587]
[1777211456100,43.51,77947.83,0.0,-0.9497,4e-05,7.01971]
[1777211461135,43.51,77944.94,0.0,-0.94979,4e-05,7.00852]
[1777211462143,43.52,77957.26,0.0,-0.94936,4e-05,7.05805]
[1777211463148,43.52,77960.08,0.0,-0.94926,4e-05,7.06949]
[1777211468184,43.52,77959.48,0.0,-0.94928,4e-05,7.06755]
[1777211477249,43.52,77958.98,0.0,-0.94929,4e-05,7.06642]
[1777211482284,43.52,77956.79,0.0,-0.94936,4e-05,7.05813]
[1777211496382,43.51,77957.83,0.0,-0.94938,4e-05,7.05505]
[1777211504437,43.5,77957.75,0.0,-0.94941,4e-05,7.05134]
[1777211509473,43.5,77957.66,0.0,-0.94943,4e-05,7.04891]
[1777211519542,43.49,77957.66,0.0,-0.94947,4e-05,7.04484]
[1777211532633,43.48,77957.21,0.0,-0.94952,4e-05,7.03888]
[1777211537669,43.48,77958.14,0.0,-0.94949,4e-05,7.04222]
[1777211549753,43.47,77959.22,0.0,-0.94949,4e-05,7.04322]
[1777211558817,43.46,77959.11,0.0,-0.94955,4e-05,7.03581]
[1777211563852,43.46,77959.11,0.0,-0.94956,4e-05,7.03384]
[1777211570901,43.45,77959.48,0.0,-0.94957,4e-05,7.03261]
[1777211580972,43.44,77959.48,0.0,-0.94961,4e-05,7.02845]
[1777211587013,43.44,77958.7,0.0,-0.94966,4e-05,7.02312]
[1777211592051,43.43,77957.88,0.0,-0.9497,4e-05,7.01806]
[1777211597086,43.43,77955.48,0.0,-0.9498,4e-05,7.00672]
[1777211598092,43.43,77950.8,0.0,-0.94997,4e-05,6.98766]
[1777211603128,43.43,77948.4,0.0,-0.95007,4e-05,6.97658]
[1777211608163,43.42,77948.04,0.0,-0.95009,4e-05,6.97367]
[1777211613198,43.42,77944.51,0.0,-0.95025,3e-05,6.95483]
[1777211618233,43.42,77938.98,0.0,-0.95046,3e-05,6.93148]
[1777211624279,43.41,77937.43,0.0,-0.95055,3e-05,6.92115]
[1777211628306,43.4,77933.61,0.0,-0.95071,3e-05,6.90324]
[1777211633341,43.39,77934.57,0.0,-0.9507,3e-05,6.90374]
[1777211638377,43.39,77934.54,0.0,-0.95073,3e-05,6.90036]
[1777211643412,43.38,77934.41,0.0,-0.95077,3e-05,6.89666]
[1777211648447,43.37,77934.44,0.0,-0.95079,3e-05,6.89365]
[1777211650461,43.37,77940.46,0.0,-0.95059,3e-05,6.91633]
[1777211655496,43.37,77942.66,0.0,-0.95053,3e-05,6.92416]
[1777211657510,43.37,77947.75,0.0,-0.95035,3e-05,6.94405]
[1777211662545,43.36,77948.63,0.0,-0.95033,3e-05,6.94644]
[1777211668586,43.36,77948.38,0.0,-0.95035,3e-05,6.94413]
[1777211671608,43.36,77954.33,0.0,-0.95018,4e-05,6.96298]
[1777211674629,43.35,77957.45,0.0,-0.95009,4e-05,6.97376]
[1777211679663,43.35,77956.75,0.0,-0.95012,4e-05,6.96967]
[1777211690741,43.35,77957.79,0.0,-0.95011,4e-05,6.97107]
[1777211691747,43.34,77961.44,0.0,-0.94998,4e-05,6.98541]
[1777211693762,43.34,77965.07,0.0,-0.94986,4e-05,6.99937]
[1777211694768,43.34,77969.73,0.0,-0.9497,4e-05,7.01776]
[1777211697790,43.34,77974.4,0.0,-0.94953,4e-05,7.03659]
[1777211700811,43.34,77970.63,0.0,-0.94966,4e-05,7.02199]
[1777211703478,43.34,77969.38,0.0,-0.94971,4e-05,7.01719]
[1777211703520,43.34,77969.38,0.0,-0.94971,4e-05,7.01719]
[1777211703621,43.35,77968.63,0.0,-0.94973,4e-05,7.01463]
[1777211708867,43.35,77967.09,0.0,-0.94977,4e-05,7.00961]
[1777211714909,43.35,77965.64,0.0,-0.94981,4e-05,7.00525]
[1777211719943,43.35,77966.07,0.0,-0.94978,4e-05,7.00818]
[1777211724979,43.36,77965.46,0.0,-0.94979,4e-05,7.00691]
[1777211736056,43.36,77964.61,0.0,-0.94982,4e-05,7.00294]
[1777211747132,43.36,77964.65,0.0,-0.94981,4e-05,7.00391]
[1777211753175,43.36,77964.52,0.0,-0.94982,4e-05,7.00307]
[1777211758210,43.36,77964.38,0.0,-0.94982,4e-05,7.00253]
[1777211763245,43.36,77964.53,0.0,-0.94982,4e-05,7.00261]
[1777211768280,43.37,77964.62,0.0,-0.94981,4e-05,7.00404]
[1777211773315,43.36,77964.7,0.0,-0.94981,4e-05,7.00372]
[1777211779357,43.36,77964.54,0.0,-0.94984,4e-05,7.00095]
[1777211784392,43.35,77964.54,0.0,-0.94986,4e-05,6.99917]
[1777211791440,43.35,77964.56,0.0,-0.9499,4e-05,6.99344]
[1777211796476,43.35,77964.57,0.0,-0.94991,4e-05,6.99173]
[1777211801511,43.34,77964.18,0.0,-0.94994,4e-05,6.98843]
[1777211810574,43.33,77964.56,0.0,-0.94996,4e-05,6.98692]
[1777211815609,43.33,77964.53,0.0,-0.94997,4e-05,6.98517]
[1777211822658,43.33,77964.88,0.0,-0.94998,4e-05,6.98435]
[1777211827694,43.32,77964.11,0.0,-0.95002,4e-05,6.97972]
[1777211832728,43.32,77959.85,0.0,-0.95018,4e-05,6.96121]
[1777211837764,43.32,77960.38,0.0,-0.95018,4e-05,6.96199]
[1777211842800,43.31,77960.03,0.0,-0.9502,4e-05,6.95928]
[1777211846827,43.31,77954.91,0.0,-0.95039,3e-05,6.9378]
[1777211851863,43.31,77954.91,0.0,-0.95042,3e-05,6.9334]
[1777211856898,43.31,77954.1,0.0,-0.95046,3e-05,6.92913]
[1777211860334,43.31,77953.22,0.0,-0.95049,3e-05,6.92523]
[1777211860518,43.31,77953.22,0.0,-0.95049,3e-05,6.92523]
[1777211860619,43.3,77953.48,0.0,-0.95049,3e-05,6.92589]
[1777211865960,43.3,77952.56,0.0,-0.95053,3e-05,6.92127]
[1777211870996,43.3,77953.56,0.0,-0.9505,3e-05,6.92433]
[1777211876031,43.3,77953.46,0.0,-0.95051,3e-05,6.92301]
[1777211880059,43.3,77948.68,0.0,-0.95069,3e-05,6.90327]
[1777211886107,43.29,77947.99,0.0,-0.95072,3e-05,6.89963]
[1777211891142,43.29,77948.33,0.0,-0.95071,3e-05,6.90029]
[1777211896177,43.29,77947.19,0.0,-0.95076,3e-05,6.89507]
[1777211901212,43.29,77948.2,0.0,-0.95073,3e-05,6.89844]
[1777211906662,43.29,77948.13,0.0,-0.95074,3e-05,6.89751]
[1777211912289,43.29,77946.02,0.0,-0.95084,3e-05,6.88496]
[1777211920345,43.28,77946.02,0.0,-0.95085,3e-05,6.88408]
[1777211924373,43.28,77950.33,0.0,-0.9507,3e-05,6.90073]
[1777211930415,43.28,77950.73,0.0,-0.9507,3e-05,6.90151]
[1777211936457,43.28,77951.02,0.0,-0.95069,3e-05,6.9019]
[1777211950555,43.28,77951.24,0.0,-0.9507,3e-05,6.90118]
[1777211957608,43.27,77949.6,0.0,-0.95076,3e-05,6.89396]
[1777211962645,43.27,77947.94,0.0,-0.95082,3e-05,6.88696]
[1777211967679,43.27,77950.64,0.0,-0.95073,3e-05,6.89728]
[1777211972713,43.27,77954.55,0.0,-0.95062,3e-05,6.90897]
[1777211975734,43.27,77961.06,0.0,-0.9504,3e-05,6.93453]
[1777211980770,43.27,77963.95,0.0,-0.95031,4e-05,6.9452]
[1777211985805,43.27,77973.84,0.0,-0.94995,4e-05,6.98547]
[1777211989834,43.27,77980.2,0.0,-0.94974,4e-05,7.01002]
[1777211990841,43.27,77980.68,0.0,-0.94972,4e-05,7.01166]
[1777211992855,43.27,77987.76,0.0,-0.94948,4e-05,7.03958]
[1777211994109,43.27,77990.69,0.0,-0.94938,4e-05,7.05107]
[1777211995774,43.26,77990.61,0.0,-0.94938,4e-05,7.05039]
[1777211999728,43.26,77990.83,0.0,-0.94939,4e-05,7.04991]
[1777211999771,43.26,77990.83,0.0,-0.94939,4e-05,7.04991]
[1777211999906,43.26,77990.81,0.0,-0.94939,4e-05,7.04949]
[1777212000913,43.26,77983.95,0.0,-0.94964,4e-05,7.0215]
[1777212001920,43.26,77979.45,0.0,-0.9498,4e-05,7.00311]
[1777212002927,43.26,77975.47,0.0,-0.94994,4e-05,6.98686]
[1777212004067,43.26,77974.5,0.0,-0.94998,4e-05,6.98274]
[1777212004269,43.26,77974.5,0.0,-0.94998,4e-05,6.98274]
[1777212014004,43.25,77973.65,0.0,-0.95003,4e-05,6.97705]
[1777212020046,43.25,77973.73,0.0,-0.95004,4e-05,6.97602]
[1777212027095,43.25,77973.66,0.0,-0.95006,4e-05,6.97416]
[1777212028858,43.25,77973.66,0.0,-0.95006,4e-05,6.97416]
[1777212029012,43.25,77973.66,0.0,-0.95006,4e-05,6.97416]
[1777212029022,43.25,77973.66,0.0,-0.95006,4e-05,6.97416]
[1777212029022,43.25,77973.66,0.0,-0.95006,4e-05,6.97371]
[1777212037636,43.24,77973.67,0.0,-0.95009,4e-05,6.96954]
[1777212040958,43.24,77970.22,0.0,-0.95022,4e-05,6.95442]
[1777212041022,43.24,77970.22,0.0,-0.95022,4e-05,6.95442]
[1777212041445,43.24,77971.16,0.0,-0.95019,4e-05,6.95799]
[1777212041521,43.24,77971.16,0.0,-0.95019,4e-05,6.95799]
[1777212041595,43.24,77971.16,0.0,-0.95019,4e-05,6.95759]
[1777212043207,43.24,77965.76,0.0,-0.95039,4e-05,6.9358]
[1777212045396,43.24,77963.27,0.0,-0.95047,3e-05,6.92566]
[1777212045527,43.24,77963.27,0.0,-0.95047,3e-05,6.92566]
[1777212052023,43.24,77962.13,0.0,-0.95052,3e-05,6.92028]
[1777212052188,43.24,77962.13,0.0,-0.95052,3e-05,6.92028]
[1777212052273,43.24,77962.13,0.0,-0.95052,3e-05,6.92028]
[1777212052373,43.24,77962.12,0.0,-0.95052,3e-05,6.91998]
[1777212057717,43.24,77960.24,0.0,-0.95059,3e-05,6.91197]
[1777212057780,43.24,77960.24,0.0,-0.95059,3e-05,6.91197]
[1777212057993,43.24,77960.24,0.0,-0.95059,3e-05,6.91197]
[1777212058024,43.24,77960.24,0.0,-0.95059,3e-05,6.91197]
[1777212058312,43.23,77960.55,0.0,-0.95059,3e-05,6.91298]
[1777212065361,43.23,77960.02,0.0,-0.95061,3e-05,6.9101]
[1777212067375,43.23,77955.36,0.0,-0.95078,3e-05,6.89132]
[1777212069159,43.23,77954.65,0.0,-0.9508,3e-05,6.88841]
[1777212069273,43.23,77954.65,0.0,-0.9508,3e-05,6.88841]
[1777212074424,43.23,77953.89,0.0,-0.95083,3e-05,6.88487]
[1777212079459,43.23,77953.4,0.0,-0.95085,3e-05,6.88251]
[1777212080918,43.23,77953.4,0.0,-0.95085,3e-05,6.88251]
[1777212081029,43.23,77953.4,0.0,-0.95085,3e-05,6.88251]
[1777212081088,43.23,77953.4,0.0,-0.95085,3e-05,6.88251]
[1777212081269,43.23,77953.26,0.0,-0.95086,3e-05,6.88186]
[1777212081473,43.23,77953.33,0.0,-0.95086,3e-05,6.88205]
[1777212087514,43.23,77953.28,0.0,-0.95086,3e-05,6.88128]
[1777212093558,43.23,77951.67,0.0,-0.95095,3e-05,6.87093]
[1777212095572,43.23,77946.47,0.0,-0.95113,3e-05,6.8501]
[1777212096209,43.23,77946.47,0.0,-0.95113,3e-05,6.8501]
[1777212096274,43.23,77946.47,0.0,-0.95113,3e-05,6.8501]
[1777212103628,43.23,77947.31,0.0,-0.95111,3e-05,6.85281]
[1777212106163,43.22,77947.09,0.0,-0.95111,3e-05,6.85184]
[1777212106277,43.22,77947.09,0.0,-0.95111,3e-05,6.85184]
[1777212106428,43.22,77947.09,0.0,-0.95111,3e-05,6.85184]
[1777212106520,43.22,77947.09,0.0,-0.95111,3e-05,6.85184]
[1777212106649,43.22,77946.73,0.0,-0.95113,3e-05,6.85023]
[1777212111685,43.22,77946.55,0.0,-0.95114,3e-05,6.84905]
[1777212117082,43.22,77947.11,0.0,-0.95112,3e-05,6.85087]
[1777212117276,43.22,77946.75,0.0,-0.95114,3e-05,6.84934]
[1777212122762,43.22,77946.21,0.0,-0.95116,3e-05,6.8466]
[1777212125895,43.22,77943.79,0.0,-0.95125,3e-05,6.83633]
[1777212126027,43.22,77943.79,0.0,-0.95125,3e-05,6.83633]
[1777212126115,43.22,77943.79,0.0,-0.95125,3e-05,6.83633]
[1777212126120,43.22,77943.92,0.0,-0.95125,3e-05,6.83676]
[1777212126272,43.22,77943.92,0.0,-0.95125,3e-05,6.83676]
[1777212131825,43.22,77943.86,0.0,-0.95126,3e-05,6.83552]
[1777212136403,43.21,77943.87,0.0,-0.95127,3e-05,6.83435]
[1777212136521,43.21,77943.87,0.0,-0.95127,3e-05,6.83435]
[1777212144915,43.21,77943.87,0.0,-0.95128,3e-05,6.83253]
[1777212150813,43.21,77943.85,0.0,-0.95129,3e-05,6.83226]
[1777212150921,43.21,77943.85,0.0,-0.95129,3e-05,6.83226]
[1777212151023,43.21,77943.85,0.0,-0.95129,3e-05,6.83226]
[1777212151125,43.2,77943.85,0.0,-0.95133,3e-05,6.8267]
[1777212160022,43.2,77944.36,0.0,-0.95134,3e-05,6.82511]
[1777212168870,43.2,77944.39,0.0,-0.95135,3e-05,6.82467]
[1777212172435,43.19,77944.69,0.0,-0.95136,3e-05,6.82336]
[1777212172521,43.19,77944.69,0.0,-0.95136,3e-05,6.82336]
[1777212172836,43.19,77944.69,0.0,-0.95136,3e-05,6.82336]
[1777212173021,43.19,77944.69,0.0,-0.95136,3e-05,6.82336]
[1777212173086,43.19,77944.69,0.0,-0.95136,3e-05,6.8228]
[1777212179165,43.18,77944.17,0.0,-0.9514,3e-05,6.81907]
[1777212180401,43.18,77943.84,0.0,-0.95141,3e-05,6.81749]
[1777212180525,43.18,77943.84,0.0,-0.95141,3e-05,6.81749]
[1777212188223,43.18,77943.15,0.0,-0.95146,3e-05,6.81147]
[1777212202321,43.16,77942.86,0.0,-0.95153,3e-05,6.80451]
[1777212208363,43.16,77942.85,0.0,-0.95155,3e-05,6.80204]
[1777212215411,43.15,77942.78,0.0,-0.9516,3e-05,6.79568]
[1777212220640,43.15,77942.79,0.0,-0.95161,3e-05,6.79418]
[1777212220774,43.15,77942.79,0.0,-0.95161,3e-05,6.79418]
[1777212220945,43.15,77942.79,0.0,-0.95161,3e-05,6.79418]
[1777212221024,43.15,77942.79,0.0,-0.95161,3e-05,6.79418]
[1777212221078,43.15,77942.76,0.0,-0.95162,3e-05,6.79331]
[1777212226489,43.14,77943.09,0.0,-0.95162,3e-05,6.79276]
[1777212233538,43.14,77943.2,0.0,-0.95164,3e-05,6.79069]
[1777212234952,43.14,77943.2,0.0,-0.95164,3e-05,6.79069]
[1777212235029,43.14,77943.2,0.0,-0.95164,3e-05,6.79069]
[1777212242602,43.13,77942.82,0.0,-0.95168,3e-05,6.78581]
[1777212247637,43.13,77942.78,0.0,-0.9517,3e-05,6.784]
[1777212255694,43.12,77942.69,0.0,-0.95173,3e-05,6.78101]
[1777212261736,43.12,77942.69,0.0,-0.95174,3e-05,6.77906]
[1777212269792,43.11,77942.52,0.0,-0.95177,3e-05,6.7758]
[1777212274826,43.11,77942.56,0.0,-0.95181,3e-05,6.77108]
[1777212278859,43.1,77943.78,0.0,-0.95177,3e-05,6.77496]
[1777212279023,43.1,77943.78,0.0,-0.95177,3e-05,6.77496]
[1777212279357,43.1,77943.67,0.0,-0.95178,3e-05,6.7742]
[1777212279519,43.1,77943.67,0.0,-0.95178,3e-05,6.7742]
[1777212279862,43.1,77944.03,0.0,-0.95177,3e-05,6.7753]
[1777212284896,43.1,77944.59,0.0,-0.95177,3e-05,6.77591]
[1777212292953,43.09,77945.53,0.0,-0.95176,3e-05,6.77702]
[1777212294453,43.09,77945.53,0.0,-0.95176,3e-05,6.77702]
[1777212294520,43.09,77945.53,0.0,-0.95176,3e-05,6.77702]
[1777212300088,43.09,77945.53,0.0,-0.95176,3e-05,6.77669]
[1777212303554,43.09,77946.14,0.0,-0.95176,3e-05,6.77619]
[1777212303775,43.09,77946.14,0.0,-0.95176,3e-05,6.77619]
[1777212304053,43.09,77946.14,0.0,-0.95176,3e-05,6.77619]
[1777212304271,43.09,77946.14,0.0,-0.95176,3e-05,6.77619]
[1777212304297,43.08,77946.08,0.0,-0.95177,3e-05,6.77563]
[1777212309384,43.08,77945.71,0.0,-0.9518,3e-05,6.77257]
[1777212309522,43.08,77945.71,0.0,-0.9518,3e-05,6.77257]
[1777212317122,43.08,77946.65,0.0,-0.95179,3e-05,6.77377]
[1777212321663,43.07,77946.56,0.0,-0.9518,3e-05,6.77218]
[1777212321772,43.07,77946.56,0.0,-0.9518,3e-05,6.77218]
[1777212322075,43.07,77946.56,0.0,-0.9518,3e-05,6.77218]
[1777212322273,43.07,77946.56,0.0,-0.9518,3e-05,6.77218]
[1777212322309,43.07,77946.56,0.0,-0.9518,3e-05,6.77187]
[1777212326512,43.07,77946.7,0.0,-0.95181,3e-05,6.77121]
[1777212326528,43.07,77946.7,0.0,-0.95181,3e-05,6.77121]
[1777212333234,43.06,77946.82,0.0,-0.95185,3e-05,6.76631]
[1777212339277,43.06,77946.35,0.0,-0.95188,3e-05,6.76274]
[1777212343641,43.06,77946.33,0.0,-0.95188,3e-05,6.76182]
[1777212343772,43.06,77946.33,0.0,-0.95188,3e-05,6.76182]
[1777212344050,43.06,77946.33,0.0,-0.95188,3e-05,6.76182]
[1777212344272,43.06,77946.33,0.0,-0.95188,3e-05,6.76182]
[1777212344284,43.06,77946.33,0.0,-0.95189,3e-05,6.76127]
[1777212351361,43.05,77944.76,0.0,-0.95196,3e-05,6.75321]
[1777212355261,43.05,77944.76,0.0,-0.95196,3e-05,6.75321]
[1777212355271,43.05,77944.76,0.0,-0.95196,3e-05,6.75321]
[1777212361430,43.05,77945.34,0.0,-0.95196,3e-05,6.75288]
[1777212365536,43.05,77944.93,0.0,-0.95198,3e-05,6.75049]
[1777212365776,43.05,77944.93,0.0,-0.95198,3e-05,6.75049]
[1777212366288,43.05,77944.93,0.0,-0.95198,3e-05,6.75049]
[1777212366370,43.04,77945.75,0.0,-0.95196,3e-05,6.75321]
[1777212366521,43.04,77945.75,0.0,-0.95196,3e-05,6.75321]
[1777212370494,43.04,77932.55,0.0,-0.95242,3e-05,6.70023]
[1777212372329,43.04,77932.55,0.0,-0.95242,3e-05,6.70023]
[1777212372375,43.04,77928.92,0.0,-0.95255,3e-05,6.68565]
[1777212372528,43.04,77928.92,0.0,-0.95255,3e-05,6.68565]
[1777212373515,43.04,77921.63,0.0,-0.9528,3e-05,6.65694]
[1777212374882,43.04,77921.63,0.0,-0.9528,3e-05,6.65694]
[1777212374941,43.04,77920.21,0.0,-0.95285,3e-05,6.6512]
[1777212376327,43.04,77920.21,0.0,-0.95285,3e-05,6.6512]
[1777212376937,43.04,77921.39,0.0,-0.95281,3e-05,6.65571]
[1777212384592,43.04,77917.76,0.0,-0.95294,3e-05,6.64072]
[1777212387674,43.04,77917.08,0.0,-0.95296,3e-05,6.63788]
[1777212387771,43.04,77917.08,0.0,-0.95296,3e-05,6.63788]
[1777212388257,43.04,77917.08,0.0,-0.95296,3e-05,6.63788]
[1777212388272,43.04,77917.08,0.0,-0.95296,3e-05,6.63788]
[1777212388282,43.04,77917.08,0.0,-0.95296,3e-05,6.63771]
[1777212393655,43.04,77917.66,0.0,-0.95297,3e-05,6.63629]
[1777212396106,43.04,77917.66,0.0,-0.95297,3e-05,6.63629]
[1777212396273,43.04,77917.66,0.0,-0.95297,3e-05,6.63629]
[1777212401205,43.04,77914.7,0.0,-0.95307,3e-05,6.62418]
[1777212401271,43.04,77914.7,0.0,-0.95307,3e-05,6.62418]
[1777212401751,43.04,77913.89,0.0,-0.9531,3e-05,6.62085]
[1777212401776,43.04,77913.89,0.0,-0.9531,3e-05,6.62085]
[1777212401853,43.03,77913.78,0.0,-0.95311,3e-05,6.62023]
[1777212407753,43.03,77913.73,0.0,-0.95312,3e-05,6.61887]
[1777212410351,43.03,77913.78,0.0,-0.95312,3e-05,6.61888]
[1777212410519,43.03,77911.3,0.0,-0.9532,3e-05,6.60902]
[1777212415809,43.03,77906.34,0.0,-0.95338,3e-05,6.58882]
[1777212417823,43.03,77895.61,0.0,-0.95374,3e-05,6.54692]
[1777212418830,43.03,77896.35,0.0,-0.95372,3e-05,6.54973]
[1777212420051,43.03,77896.35,0.0,-0.95372,3e-05,6.54973]
[1777212420280,43.03,77896.35,0.0,-0.95372,3e-05,6.54973]
[1777212420575,43.03,77896.28,0.0,-0.95372,3e-05,6.5494]
[1777212420773,43.03,77896.28,0.0,-0.95372,3e-05,6.5494]
[1777212420871,43.03,77896.28,0.0,-0.95372,3e-05,6.54933]
[1777212425387,43.03,77896.14,0.0,-0.95373,3e-05,6.5486]
[1777212425529,43.03,77895.22,0.0,-0.95376,3e-05,6.54498]
[1777212431317,43.03,77895.45,0.0,-0.95375,3e-05,6.5457]
[1777212437962,43.03,77895.44,0.0,-0.95376,3e-05,6.54511]
[1777212438790,43.03,77895.44,0.0,-0.95376,3e-05,6.54511]
[1777212438990,43.03,77895.44,0.0,-0.95376,3e-05,6.54511]
[1777212439030,43.03,77895.44,0.0,-0.95376,3e-05,6.54511]
[1777212439089,43.03,77895.4,0.0,-0.95376,3e-05,6.54491]
[1777212441990,43.03,77902.11,0.0,-0.95354,3e-05,6.57075]
[1777212443423,43.03,77902.11,0.0,-0.95354,3e-05,6.57075]
[1777212443521,43.03,77902.0,0.0,-0.95354,3e-05,6.57023]
[1777212444009,43.03,77901.9,0.0,-0.95354,3e-05,6.56975]
[1777212445699,43.02,77901.81,0.0,-0.95355,3e-05,6.56932]
[1777212445771,43.02,77901.81,0.0,-0.95355,3e-05,6.56932]
[1777212452066,43.02,77900.74,0.0,-0.95361,3e-05,6.56141]
[1777212457101,43.02,77900.72,0.0,-0.95361,3e-05,6.56103]
[1777212457801,43.02,77900.72,0.0,-0.95361,3e-05,6.56103]
[1777212458021,43.02,77900.72,0.0,-0.95361,3e-05,6.56103]
[1777212458490,43.02,77900.72,0.0,-0.95361,3e-05,6.56097]
[1777212458522,43.02,77900.72,0.0,-0.95361,3e-05,6.56097]
[1777212459115,43.02,77900.71,0.0,-0.95361,3e-05,6.56088]
[1777212463422,43.02,77901.14,0.0,-0.9536,3e-05,6.56238]
[1777212463526,43.02,77901.14,0.0,-0.9536,3e-05,6.56238]
[1777212470192,43.02,77903.34,0.0,-0.95353,3e-05,6.57046]
[1777212477321,43.02,77903.85,0.0,-0.95352,3e-05,6.57225]
[1777212477523,43.02,77902.61,0.0,-0.95356,3e-05,6.56717]
[1777212478051,43.02,77902.61,0.0,-0.95356,3e-05,6.56717]
[1777212478270,43.02,77902.61,0.0,-0.95356,3e-05,6.56717]
[1777212478369,43.02,77903.74,0.0,-0.95352,3e-05,6.5715]
[1777212481861,43.02,77906.83,0.0,-0.95342,3e-05,6.58332]
[1777212482025,43.02,77906.83,0.0,-0.95342,3e-05,6.58332]
[1777212487122,43.02,77909.92,0.0,-0.95332,3e-05,6.595]
[1777212487272,43.02,77909.92,0.0,-0.95332,3e-05,6.595]
[1777212487683,43.02,77909.92,0.0,-0.95332,3e-05,6.5948]
[1777212487770,43.02,77909.92,0.0,-0.95332,3e-05,6.5948]
[1777212488318,43.02,77909.84,0.0,-0.95333,3e-05,6.59439]
[1777212490333,43.02,77914.37,0.0,-0.95317,3e-05,6.61184]
[1777212491512,43.02,77915.78,0.0,-0.95313,3e-05,6.61721]
[1777212491520,43.02,77915.78,0.0,-0.95313,3e-05,6.61721]
[1777212496238,43.02,77917.54,0.0,-0.95307,3e-05,6.62363]
[1777212496280,43.02,77917.54,0.0,-0.95307,3e-05,6.62363]
[1777212496375,43.02,77916.53,0.0,-0.95311,3e-05,6.61954]
[1777212496655,43.02,77916.53,0.0,-0.95311,3e-05,6.61954]
[1777212496768,43.02,77916.53,0.0,-0.95311,3e-05,6.61954]
[1777212506444,43.01,77917.48,0.0,-0.95309,3e-05,6.62224]
[1777212512486,43.01,77917.38,0.0,-0.95311,3e-05,6.61828]
[1777212517521,43.01,77917.65,0.0,-0.95311,3e-05,6.61881]
[1777212519453,43.01,77917.7,0.0,-0.95311,3e-05,6.61895]
[1777212519524,43.01,77917.7,0.0,-0.95311,3e-05,6.61895]
[1777212520578,43.01,77917.95,0.0,-0.9531,3e-05,6.61986]
[1777212520772,43.01,77917.95,0.0,-0.9531,3e-05,6.61986]
[1777212520790,43.01,77917.91,0.0,-0.9531,3e-05,6.61964]
[1777212526584,43.01,77918.96,0.0,-0.95307,3e-05,6.62333]
[1777212530934,43.01,77918.97,0.0,-0.95307,3e-05,6.62314]
[1777212531021,43.01,77918.97,0.0,-0.95307,3e-05,6.62314]
[1777212534640,43.01,77923.01,0.0,-0.95294,3e-05,6.6384]
[1777212539135,43.01,77923.11,0.0,-0.95294,3e-05,6.63849]
[1777212539268,43.01,77923.11,0.0,-0.95294,3e-05,6.63849]
[1777212539684,43.01,77923.06,0.0,-0.95294,3e-05,6.63811]
[1777212539770,43.01,77923.06,0.0,-0.95294,3e-05,6.63811]
[1777212539785,43.01,77923.14,0.0,-0.95294,3e-05,6.63843]
[1777212545716,43.01,77925.72,0.0,-0.95286,3e-05,6.64794]
[1777212550255,43.01,77926.05,0.0,-0.95285,3e-05,6.64914]
[1777212550267,43.01,77926.05,0.0,-0.95285,3e-05,6.64914]
[1777212555787,43.0,77926.51,0.0,-0.95284,3e-05,6.65015]
[1777212560822,43.0,77926.63,0.0,-0.95284,3e-05,6.65023]
[1777212566383,43.0,77929.11,0.0,-0.95276,3e-05,6.65963]
[1777212567830,43.0,77929.72,0.0,-0.95274,3e-05,6.66186]
[1777212568022,43.0,77929.72,0.0,-0.95274,3e-05,6.66186]
[1777212568116,43.0,77932.1,0.0,-0.95266,3e-05,6.67103]
[1777212569885,43.0,77937.6,0.0,-0.95247,3e-05,6.69253]
[1777212574923,43.0,77940.18,0.0,-0.95241,3e-05,6.69882]
[1777212577348,43.0,77940.07,0.0,-0.95242,3e-05,6.69814]
[1777212578183,43.0,77946.63,0.0,-0.95219,3e-05,6.7237]
[1777212578785,43.0,77946.63,0.0,-0.95219,3e-05,6.7237]
[1777212579435,43.0,77946.63,0.0,-0.95219,3e-05,6.7237]
[1777212579520,43.0,77946.63,0.0,-0.95219,3e-05,6.7237]
[1777212579501,43.0,77948.65,0.0,-0.95213,3e-05,6.73151]
[1777212580965,43.0,77952.44,0.0,-0.952,3e-05,6.74612]
[1777212583985,43.0,77960.34,0.0,-0.95173,3e-05,6.77679]
[1777212586000,43.0,77963.51,0.0,-0.95162,3e-05,6.78942]
[1777212587124,43.0,77963.51,0.0,-0.95162,3e-05,6.78942]
[1777212587273,43.0,77963.51,0.0,-0.95162,3e-05,6.78942]
[1777212593049,42.99,77965.97,0.0,-0.95155,3e-05,6.79784]
[1777212598084,42.99,77965.51,0.0,-0.95158,3e-05,6.79469]
[1777212599237,42.99,77965.51,0.0,-0.95158,3e-05,6.79469]
[1777212599269,42.99,77965.51,0.0,-0.95158,3e-05,6.79469]
[1777212599571,42.99,77965.51,0.0,-0.95158,3e-05,6.79469]
[1777212599334,42.99,77965.51,0.0,-0.95158,3e-05,6.79444]
[1777212599770,42.99,77965.51,0.0,-0.95158,3e-05,6.79444]
[1777212602349,42.99,77964.19,0.0,-0.95163,3e-05,6.78868]
[1777212602521,42.99,77964.19,0.0,-0.95163,3e-05,6.78868]
[1777212602375,42.99,77961.8,0.0,-0.95171,3e-05,6.77896]
[1777212603453,42.99,77961.8,0.0,-0.95171,3e-05,6.77896]
[1777212603526,42.99,77961.8,0.0,-0.95171,3e-05,6.77896]
[1777212609162,42.99,77962.73,0.0,-0.9517,3e-05,6.78101]
[1777212614086,42.98,77963.16,0.0,-0.95169,3e-05,6.78178]
[1777212614277,42.98,77963.16,0.0,-0.95169,3e-05,6.78178]
[1777212614290,42.98,77963.13,0.0,-0.95169,3e-05,6.78143]
[1777212615387,42.98,77963.13,0.0,-0.95169,3e-05,6.78143]
[1777212615522,42.98,77963.13,0.0,-0.95169,3e-05,6.78143]
[1777212619419,42.98,77960.98,0.0,-0.95178,3e-05,6.77198]
[1777212619519,42.98,77960.98,0.0,-0.95178,3e-05,6.77198]
[1777212619520,42.98,77959.09,0.0,-0.95184,3e-05,6.76428]
[1777212620585,42.98,77959.09,0.0,-0.95184,3e-05,6.76428]
[1777212620774,42.98,77959.98,0.0,-0.95181,3e-05,6.7676]
[1777212629303,42.98,77960.16,0.0,-0.95182,3e-05,6.76649]
[1777212634338,42.97,77960.16,0.0,-0.95185,3e-05,6.76222]
[1777212638921,42.97,77960.17,0.0,-0.95186,3e-05,6.76152]
[1777212639020,42.97,77960.17,0.0,-0.95186,3e-05,6.76152]
[1777212639063,42.97,77960.17,0.0,-0.95186,3e-05,6.76134]
[1777212640068,42.97,77960.17,0.0,-0.95186,3e-05,6.76134]
[1777212640279,42.97,77960.17,0.0,-0.95186,3e-05,6.76134]
[1777212647428,42.97,77960.3,0.0,-0.95187,3e-05,6.76042]
[1777212652031,42.97,77960.18,0.0,-0.95188,3e-05,6.75977]
[1777212652209,42.97,77960.18,0.0,-0.95188,3e-05,6.75977]
[1777212652275,42.97,77960.18,0.0,-0.95188,3e-05,6.75977]
[1777212652464,42.97,77960.46,0.0,-0.95187,3e-05,6.76019]
[1777212658506,42.96,77960.36,0.0,-0.95188,3e-05,6.75876]
[1777212663604,42.96,77958.52,0.0,-0.95195,3e-05,6.75081]
[1777212663654,42.96,77957.13,0.0,-0.952,3e-05,6.74516]
[1777212663772,42.96,77957.13,0.0,-0.952,3e-05,6.74516]
[1777212664850,42.96,77957.89,0.0,-0.95198,3e-05,6.74803]
[1777212665023,42.96,77957.89,0.0,-0.95198,3e-05,6.74803]
[1777212669583,42.96,77953.71,0.0,-0.95213,3e-05,6.73077]
[1777212670935,42.96,77952.97,0.0,-0.95216,3e-05,6.72773]
[1777212671020,42.96,77952.97,0.0,-0.95216,3e-05,6.72773]
[1777212671597,42.96,77952.25,0.0,-0.95218,3e-05,6.72477]
[1777212672140,42.96,77952.25,0.0,-0.95218,3e-05,6.72477]
[1777212672279,42.96,77952.25,0.0,-0.95218,3e-05,6.72477]
[1777212677641,42.96,77950.95,0.0,-0.95223,3e-05,6.71897]
[1777212678623,42.96,77950.95,0.0,-0.95223,3e-05,6.71897]
[1777212678647,42.96,77950.22,0.0,-0.95226,3e-05,6.71599]
[1777212678776,42.96,77950.22,0.0,-0.95226,3e-05,6.71599]
[1777212679655,42.96,77949.38,0.0,-0.95229,3e-05,6.71257]
[1777212680352,42.96,77949.38,0.0,-0.95229,3e-05,6.71257]
[1777212680522,42.96,77949.38,0.0,-0.95229,3e-05,6.71257]
[1777212685698,42.96,77949.88,0.0,-0.95228,3e-05,6.71395]
[1777212690733,42.95,77949.85,0.0,-0.95228,3e-05,6.71331]
[1777212701809,42.95,77950.01,0.0,-0.95231,3e-05,6.70945]
[1777212703218,42.95,77950.01,0.0,-0.95231,3e-05,6.70945]
[1777212703269,42.95,77950.01,0.0,-0.95231,3e-05,6.70945]
[1777212703319,42.95,77950.01,0.0,-0.95231,3e-05,6.70921]
[1777212704673,42.95,77950.01,0.0,-0.95231,3e-05,6.70921]
[1777212704773,42.95,77950.01,0.0,-0.95231,3e-05,6.70921]
[1777212716915,42.95,77949.91,0.0,-0.95233,3e-05,6.70716]
[1777212723506,42.95,77949.8,0.0,-0.95234,3e-05,6.70621]
[1777212723520,42.95,77949.8,0.0,-0.95234,3e-05,6.70621]
[1777212723556,42.95,77948.66,0.0,-0.95238,3e-05,6.70132]
[1777212724857,42.95,77949.57,0.0,-0.95235,3e-05,6.7049]
[1777212725023,42.95,77949.57,0.0,-0.95235,3e-05,6.7049]
[1777212732019,42.94,77949.53,0.0,-0.95236,3e-05,6.7037]
[1777212737531,42.94,77948.57,0.0,-0.9524,3e-05,6.69938]
[1777212737619,42.94,77947.24,0.0,-0.95244,3e-05,6.69389]
[1777212737773,42.94,77947.24,0.0,-0.95244,3e-05,6.69389]
[1777212738764,42.94,77948.13,0.0,-0.95241,3e-05,6.69739]
[1777212739022,42.94,77948.13,0.0,-0.95241,3e-05,6.69739]
[1777212746120,42.94,77948.31,0.0,-0.95242,3e-05,6.69696]
[1777212752162,42.94,77946.73,0.0,-0.9525,3e-05,6.6867]
[1777212757197,42.94,77946.97,0.0,-0.9525,3e-05,6.68703]
[1777212760223,42.94,77946.96,0.0,-0.9525,3e-05,6.68675]
[1777212760273,42.94,77946.96,0.0,-0.9525,3e-05,6.68675]
[1777212760324,42.94,77946.72,0.0,-0.95251,3e-05,6.68568]
[1777212761531,42.94,77946.72,0.0,-0.95251,3e-05,6.68568]
[1777212761772,42.94,77946.72,0.0,-0.95251,3e-05,6.68568]
[1777212770288,42.93,77946.92,0.0,-0.95251,3e-05,6.68522]
[1777212777339,42.93,77946.51,0.0,-0.95253,3e-05,6.68273]
[1777212778558,42.93,77946.51,0.0,-0.95253,3e-05,6.68273]
[1777212778771,42.93,77946.51,0.0,-0.95253,3e-05,6.68273]
[1777212778591,42.93,77945.99,0.0,-0.95255,3e-05,6.68056]
[1777212779353,42.93,77946.09,0.0,-0.95255,3e-05,6.68083]
[1777212779928,42.93,77946.09,0.0,-0.95255,3e-05,6.68083]
[1777212780025,42.93,77946.09,0.0,-0.95255,3e-05,6.68083]
[1777212785395,42.93,77946.09,0.0,-0.95256,3e-05,6.68009]
[1777212786075,42.93,77946.09,0.0,-0.95256,3e-05,6.68009]
[1777212786271,42.93,77946.09,0.0,-0.95256,3e-05,6.68009]
[1777212786402,42.93,77945.86,0.0,-0.95257,3e-05,6.67907]
[1777212787674,42.93,77945.86,0.0,-0.95257,3e-05,6.67907]
[1777212787774,42.93,77945.86,0.0,-0.95257,3e-05,6.67907]
[1777212793451,42.93,77945.35,0.0,-0.95259,3e-05,6.67632]
[1777212800501,42.92,77945.24,0.0,-0.9526,3e-05,6.67518]
[1777212805536,42.92,77945.92,0.0,-0.95258,3e-05,6.67734]
[1777212812585,42.92,77945.93,0.0,-0.95261,3e-05,6.67337]
[1777212819634,42.92,77945.85,0.0,-0.95262,3e-05,6.67233]
[1777212824992,42.92,77945.86,0.0,-0.95262,3e-05,6.67227]
[1777212830711,42.92,77945.81,0.0,-0.95263,3e-05,6.67112]
[1777212835746,42.92,77945.88,0.0,-0.95263,3e-05,6.67099]
[1777212842799,42.92,77946.06,0.0,-0.95263,3e-05,6.67111]
[1777212843849,42.92,77946.06,0.0,-0.95263,3e-05,6.67111]
[1777212844019,42.92,77948.31,0.0,-0.95255,3e-05,6.67987]
[1777212844811,42.92,77949.28,0.0,-0.95252,3e-05,6.68359]
[1777212845223,42.92,77949.28,0.0,-0.95252,3e-05,6.68359]
[1777212845276,42.92,77949.28,0.0,-0.95252,3e-05,6.68359]
[1777212850970,42.91,77950.42,0.0,-0.95249,3e-05,6.68752]
[1777212851023,42.91,77950.42,0.0,-0.95249,3e-05,6.68752]
[1777212863572,42.91,77950.67,0.0,-0.95248,3e-05,6.68816]
[1777212863772,42.91,77950.67,0.0,-0.95248,3e-05,6.68816]
[1777212863873,42.91,77950.67,0.0,-0.95249,3e-05,6.68686]
[1777212864756,42.91,77950.67,0.0,-0.95249,3e-05,6.68686]
[1777212864777,42.91,77950.67,0.0,-0.95249,3e-05,6.68686]
[1777212870651,42.91,77950.68,0.0,-0.9525,3e-05,6.68643]
[1777212870770,42.91,77950.68,0.0,-0.9525,3e-05,6.68643]
[1777212870823,42.91,77950.68,0.0,-0.9525,3e-05,6.68607]
[1777212870993,42.91,77955.47,0.0,-0.95234,3e-05,6.70495]
[1777212872374,42.91,77955.47,0.0,-0.95234,3e-05,6.70495]
[1777212872524,42.91,77955.47,0.0,-0.95234,3e-05,6.70495]
[1777212872626,42.91,77961.36,0.0,-0.95216,3e-05,6.7246]
[1777212875356,42.91,77963.55,0.0,-0.95208,3e-05,6.73326]
[1777212875525,42.91,77963.55,0.0,-0.95208,3e-05,6.73326]
[1777212877692,42.91,77965.73,0.0,-0.95201,3e-05,6.74186]
[1777212877772,42.91,77965.73,0.0,-0.95201,3e-05,6.74186]
[1777212877793,42.91,77965.77,0.0,-0.952,3e-05,6.74273]
[1777212883082,42.91,77967.99,0.0,-0.95191,3e-05,6.75278]
[1777212885096,42.91,77976.72,0.0,-0.95162,3e-05,6.78703]
[1777212887110,42.91,77976.21,0.0,-0.95163,3e-05,6.78567]
[1777212888446,42.91,77976.21,0.0,-0.95163,3e-05,6.78567]
[1777212888845,42.91,77976.21,0.0,-0.95163,3e-05,6.78567]
[1777212891023,42.91,77976.12,0.0,-0.95162,3e-05,6.78624]
[1777212891138,42.92,77976.17,0.0,-0.95162,3e-05,6.78676]
[1777212893021,42.92,77976.78,0.0,-0.95159,3e-05,6.7895]
[1777212893152,42.92,77976.21,0.0,-0.95161,3e-05,6.78756]
[1777212898187,42.92,77975.91,0.0,-0.95161,3e-05,6.78795]
[1777212901528,42.92,77975.92,0.0,-0.9516,3e-05,6.78832]
[1777212901768,42.92,77975.92,0.0,-0.9516,3e-05,6.78832]
[1777212901869,42.92,77973.48,0.0,-0.95168,3e-05,6.77904]
[1777212902215,42.92,77970.89,0.0,-0.95177,3e-05,6.76876]
[1777212904381,42.92,77970.82,0.0,-0.95178,3e-05,6.76828]
[1777212904530,42.92,77970.82,0.0,-0.95178,3e-05,6.76828]
[1777212907249,42.92,77967.9,0.0,-0.95189,3e-05,6.75576]
[1777212909046,42.92,77966.11,0.0,-0.95195,3e-05,6.74867]
[1777212909277,42.92,77966.11,0.0,-0.95195,3e-05,6.74867]
[1777212915021,42.92,77964.59,0.0,-0.95201,3e-05,6.74161]
[1777212915512,42.92,77964.59,0.0,-0.95201,3e-05,6.74161]
[1777212915523,42.92,77964.59,0.0,-0.95201,3e-05,6.74161]
[1777212915613,42.92,77964.39,0.0,-0.95202,3e-05,6.74068]
[1777212922357,42.91,77963.42,0.0,-0.95206,3e-05,6.7359]
[1777212923625,42.91,77963.42,0.0,-0.95206,3e-05,6.7359]
[1777212923780,42.91,77963.42,0.0,-0.95206,3e-05,6.7359]
[1777212925008,42.91,77964.22,0.0,-0.95203,3e-05,6.73881]
[1777212925022,42.91,77964.22,0.0,-0.95203,3e-05,6.73881]
[1777212925377,42.91,77964.5,0.0,-0.95203,3e-05,6.73979]
[1777212930413,42.91,77963.79,0.0,-0.95206,3e-05,6.73635]
[1777212932223,42.91,77963.7,0.0,-0.95208,3e-05,6.7326]
[1777212932277,42.91,77963.7,0.0,-0.95208,3e-05,6.7326]
[1777212937462,42.91,77963.69,0.0,-0.95209,3e-05,6.73188]
[1777212940842,42.91,77963.2,0.0,-0.95211,3e-05,6.72971]
[1777212941028,42.91,77963.26,0.0,-0.95211,3e-05,6.72984]
[1777212942110,42.91,77963.28,0.0,-0.95211,3e-05,6.7298]
[1777212942270,42.91,77963.28,0.0,-0.95211,3e-05,6.7298]
[1777212943504,42.91,77963.25,0.0,-0.95211,3e-05,6.72946]
[1777212949546,42.91,77963.25,0.0,-0.95212,3e-05,6.72878]
[1777212954285,42.91,77962.16,0.0,-0.95216,3e-05,6.72403]
[1777212954525,42.91,77962.16,0.0,-0.95216,3e-05,6.72403]
[1777212959616,42.91,77959.06,0.0,-0.95227,3e-05,6.71127]
[1777212960574,42.91,77959.06,0.0,-0.95227,3e-05,6.71127]
[1777212960774,42.91,77959.06,0.0,-0.95227,3e-05,6.71127]
[1777212961032,42.91,77959.15,0.0,-0.95227,3e-05,6.71156]
[1777212961273,42.91,77959.15,0.0,-0.95227,3e-05,6.71156]
[1777212961375,42.91,77959.15,0.0,-0.95227,3e-05,6.71149]
[1777212966861,42.9,77959.27,0.0,-0.95226,3e-05,6.71176]
[1777212967027,42.91,77959.45,0.0,-0.95225,3e-05,6.71289]
[1777212972707,42.9,77958.72,0.0,-0.95228,3e-05,6.70962]
[1777212979756,42.91,77958.3,0.0,-0.95227,3e-05,6.71084]
[1777212980037,42.91,77958.3,0.0,-0.95227,3e-05,6.71084]
[1777212980272,42.91,77958.3,0.0,-0.95227,3e-05,6.71084]
[1777212981388,42.91,77958.27,0.0,-0.95227,3e-05,6.71122]
[1777212981523,42.91,77958.27,0.0,-0.95227,3e-05,6.71122]
[1777212981624,42.91,77958.27,0.0,-0.95226,3e-05,6.71171]
[1777212990833,42.92,77958.23,0.0,-0.95223,3e-05,6.71591]
[1777212999700,42.93,77958.43,0.0,-0.95222,3e-05,6.71536]
[1777212999772,42.93,77958.43,0.0,-0.95222,3e-05,6.71536]
[1777213004931,42.94,77957.93,0.0,-0.9522,3e-05,6.71816]
[1777213010973,42.94,77958.18,0.0,-0.95216,3e-05,6.72199]
[1777213017020,42.95,77958.16,0.0,-0.95214,3e-05,6.72471]
[1777213023062,42.96,77957.95,0.0,-0.95213,3e-05,6.72609]
[1777213031118,42.95,77958.17,0.0,-0.95213,3e-05,6.72624]
[1777213038167,42.96,77958.09,0.0,-0.95212,3e-05,6.72749]
[1777213043202,42.96,77958.3,0.0,-0.95211,3e-05,6.72786]
[1777213048237,42.96,77956.19,0.0,-0.95219,3e-05,6.71906]
[1777213049413,42.96,77956.19,0.0,-0.95219,3e-05,6.71906]
[1777213049530,42.96,77956.19,0.0,-0.95219,3e-05,6.71906]
[1777213051454,42.96,77953.35,0.0,-0.95229,3e-05,6.70768]
[1777213051519,42.96,77953.35,0.0,-0.95229,3e-05,6.70768]
[1777213051555,42.96,77953.28,0.0,-0.95231,3e-05,6.70401]
[1777213055527,42.95,77952.37,0.0,-0.95235,3e-05,6.70029]
[1777213055773,42.95,77952.37,0.0,-0.95235,3e-05,6.70029]
[1777213064349,42.95,77951.35,0.0,-0.95239,3e-05,6.69555]
[1777213076433,42.95,77951.51,0.0,-0.95239,3e-05,6.69499]
[1777213079393,42.95,77951.51,0.0,-0.95239,3e-05,6.69499]
[1777213079523,42.95,77951.51,0.0,-0.95239,3e-05,6.69499]
[1777213080350,42.95,77951.51,0.0,-0.95239,3e-05,6.69467]
[1777213080523,42.95,77951.51,0.0,-0.95239,3e-05,6.69467]
[1777213080546,42.95,77951.51,0.0,-0.9524,3e-05,6.69456]
[1777213086503,42.95,77955.35,0.0,-0.95227,3e-05,6.70902]
[1777213087981,42.95,77955.35,0.0,-0.95227,3e-05,6.70902]
[1777213088025,42.95,77955.35,0.0,-0.95227,3e-05,6.70902]
[1777213093552,42.95,77957.92,0.0,-0.95218,3e-05,6.71972]
[1777213096339,42.95,77957.88,0.0,-0.95218,3e-05,6.71924]
[1777213096523,42.95,77957.88,0.0,-0.95218,3e-05,6.71924]
[1777213098352,42.95,77957.23,0.0,-0.95221,3e-05,6.71651]
[1777213098520,42.95,77957.23,0.0,-0.95221,3e-05,6.71651]
[1777213098619,42.95,77957.23,0.0,-0.95221,3e-05,6.71621]
[1777213104530,42.95,77957.49,0.0,-0.9522,3e-05,6.71679]
[1777213104774,42.95,77957.49,0.0,-0.9522,3e-05,6.71679]
[1777213104875,42.95,77961.61,0.0,-0.95207,3e-05,6.73263]
[1777213106643,42.94,77969.07,0.0,-0.95181,3e-05,6.76181]
[1777213108185,42.95,77970.35,0.0,-0.95176,3e-05,6.76723]
[1777213108268,42.95,77970.35,0.0,-0.95176,3e-05,6.76723]
[1777213108657,42.95,77972.57,0.0,-0.95168,3e-05,6.77637]
[1777213111502,42.95,77972.79,0.0,-0.95167,3e-05,6.77789]
[1777213111524,42.95,77972.79,0.0,-0.95167,3e-05,6.77789]
[1777213116713,42.95,77978.59,0.0,-0.95147,3e-05,6.79953]
[1777213121747,42.96,77978.31,0.0,-0.95147,3e-05,6.79992]
[1777213126783,42.96,77977.98,0.0,-0.95147,3e-05,6.80017]
[1777213131517,42.96,77978.34,0.0,-0.95144,3e-05,6.80286]
[1777213131774,42.96,77978.34,0.0,-0.95144,3e-05,6.80286]
[1777213133954,42.96,77978.27,0.0,-0.95144,3e-05,6.80322]
[1777213134019,42.96,77978.27,0.0,-0.95144,3e-05,6.80322]
[1777213134121,42.96,77977.88,0.0,-0.95145,3e-05,6.80198]
[1777213139047,42.97,77978.08,0.0,-0.95144,3e-05,6.80351]
[1777213139277,42.97,77978.16,0.0,-0.95143,3e-05,6.80415]
[1777213145916,42.97,77978.0,0.0,-0.95144,3e-05,6.80352]
[1777213150953,42.96,77977.94,0.0,-0.95145,3e-05,6.8021]
[1777213155276,42.96,77977.19,0.0,-0.95149,3e-05,6.79818]
[1777213155524,42.96,77977.19,0.0,-0.95149,3e-05,6.79818]
[1777213157551,42.96,77977.41,0.0,-0.95148,3e-05,6.79859]
[1777213157770,42.96,77977.41,0.0,-0.95148,3e-05,6.79859]
[1777213157871,42.96,77977.41,0.0,-0.95148,3e-05,6.79836]
[1777213167064,42.96,77977.41,0.0,-0.95148,3e-05,6.79846]
[1777213169971,42.96,77979.76,0.0,-0.9514,3e-05,6.80842]
[1777213170026,42.96,77979.76,0.0,-0.9514,3e-05,6.80842]
[1777213170086,42.96,77990.48,0.0,-0.95102,3e-05,6.85146]
[1777213171093,42.96,77991.88,0.0,-0.95099,3e-05,6.85398]
[1777213173768,42.96,77993.74,0.0,-0.95092,4e-05,6.86164]
[1777213174019,42.96,77993.74,0.0,-0.95092,4e-05,6.86164]
[1777213174113,42.96,77996.32,0.0,-0.95083,4e-05,6.87239]
[1777213175205,42.96,77996.32,0.0,-0.95083,4e-05,6.87239]
[1777213175274,42.96,77996.97,0.0,-0.9508,4e-05,6.8752]
[1777213178109,42.96,77996.97,0.0,-0.9508,4e-05,6.8752]
[1777213178161,42.97,78011.77,0.0,-0.95028,4e-05,6.93522]
[1777213179155,42.97,78027.97,0.0,-0.9497,4e-05,7.00074]
[1777213180163,42.97,78035.95,0.0,-0.94942,4e-05,7.03311]
[1777213181169,42.97,78035.53,0.0,-0.94943,4e-05,7.03136]
[1777213181644,42.97,78035.53,0.0,-0.94943,4e-05,7.03136]
[1777213187212,42.97,78035.5,0.0,-0.94943,4e-05,7.03097]
[1777213189227,42.97,78029.26,0.0,-0.94966,4e-05,7.00563]
[1777213191241,42.97,78022.44,0.0,-0.9499,4e-05,6.97808]
[1777213193009,42.97,78022.44,0.0,-0.9499,4e-05,6.97808]
[1777213193019,42.97,78022.44,0.0,-0.9499,4e-05,6.97808]
[1777213193254,42.97,78029.52,0.0,-0.94965,4e-05,7.00687]
[1777213194262,42.97,78028.03,0.0,-0.9497,4e-05,7.00086]
[1777213196275,42.97,78032.62,0.0,-0.94954,4e-05,7.01952]
[1777213197286,42.97,78032.62,0.0,-0.94954,4e-05,7.01952]
[1777213197519,42.97,78032.62,0.0,-0.94954,4e-05,7.01952]
[1777213197620,42.97,78032.16,0.0,-0.94955,4e-05,7.01767]
[1777213202784,42.97,78031.85,0.0,-0.94956,4e-05,7.01644]
[1777213203018,42.97,78031.85,0.0,-0.94956,4e-05,7.01644]
[1777213203103,42.97,78038.3,0.0,-0.94933,4e-05,7.04261]
[1777213204333,42.97,78042.64,0.0,-0.94918,4e-05,7.06023]
[1777213205340,42.97,78047.7,0.0,-0.94899,4e-05,7.08079]
[1777213206347,42.97,78056.89,0.0,-0.94866,4e-05,7.11823]
[1777213207354,42.97,78066.0,0.0,-0.94833,4e-05,7.15541]
[1777213208766,42.97,78066.0,0.0,-0.94833,4e-05,7.15541]
[1777213208869,42.96,78091.86,0.0,-0.94739,4e-05,7.26184]
[1777213209394,42.96,78123.33,0.0,-0.94621,4e-05,7.39293]
[1777213210391,42.96,78137.78,0.0,-0.94567,4e-05,7.45364]
[1777213211712,42.96,78137.78,0.0,-0.94567,4e-05,7.45364]
[1777213211788,42.96,78141.8,0.0,-0.94551,4e-05,7.47069]
[1777213213377,42.97,78143.16,0.0,-0.94546,4e-05,7.4765]
[1777213214426,42.97,78130.88,0.0,-0.94592,4e-05,7.42497]
[1777213215433,42.96,78110.84,0.0,-0.94668,4e-05,7.34083]
[1777213217207,42.96,78110.84,0.0,-0.94668,4e-05,7.34083]
[1777213217242,42.96,78103.72,0.0,-0.94695,4e-05,7.31093]
[1777213217452,42.96,78098.73,0.0,-0.94713,4e-05,7.29019]
[1777213220481,42.96,78103.76,0.0,-0.94695,4e-05,7.3109]
[1777213221484,42.96,78114.91,0.0,-0.94653,4e-05,7.35774]
[1777213222493,42.97,78125.5,0.0,-0.94613,4e-05,7.40234]
[1777213223500,42.97,78130.27,0.0,-0.94595,4e-05,7.42257]
[1777213228535,42.97,78130.64,0.0,-0.94592,4e-05,7.42505]
[1777213229542,42.97,78125.56,0.0,-0.94611,4e-05,7.40391]
[1777213232564,42.97,78123.23,0.0,-0.94622,4e-05,7.39139]
[1777213237274,42.97,78119.7,0.0,-0.94636,4e-05,7.37596]
[1777213237599,42.97,78129.28,0.0,-0.94599,4e-05,7.41614]
[1777213238606,42.97,78135.44,0.0,-0.94576,4e-05,7.4422]
[1777213243277,42.97,78138.08,0.0,-0.94566,4e-05,7.45376]
[1777213245655,42.97,78133.59,0.0,-0.94583,4e-05,7.43495]
[1777213247669,42.97,78137.4,0.0,-0.94568,4e-05,7.45126]
[1777213252704,42.97,78144.06,0.0,-0.94543,4e-05,7.47897]
[1777213256687,42.97,78144.71,0.0,-0.9454,4e-05,7.48191]
[1777213256770,42.97,78144.71,0.0,-0.9454,4e-05,7.48191]
[1777213258745,42.97,78151.15,0.0,-0.94515,4e-05,7.50932]
[1777213260760,42.97,78145.39,0.0,-0.94537,4e-05,7.48508]
[1777213262777,42.97,78152.55,0.0,-0.9451,4e-05,7.51543]
[1777213264791,42.97,78161.75,0.0,-0.94475,4e-05,7.55448]
[1777213265798,42.97,78168.32,0.0,-0.94449,4e-05,7.58238]
[1777213267976,42.97,78167.88,0.0,-0.9445,4e-05,7.58179]
[1777213271832,42.97,78168.32,0.0,-0.94448,4e-05,7.58347]
[1777213272019,42.97,78168.32,0.0,-0.94448,4e-05,7.58347]
[1777213272439,42.97,78170.16,0.0,-0.94441,4e-05,7.59109]
[1777213272518,42.97,78170.16,0.0,-0.94441,4e-05,7.59109]
[1777213272850,42.97,78171.65,0.0,-0.94436,4e-05,7.59743]
[1777213273857,42.97,78176.77,0.0,-0.94416,4e-05,7.61913]
[1777213274864,42.97,78182.25,0.0,-0.94395,4e-05,7.64239]
[1777213276878,42.97,78177.91,0.0,-0.94411,4e-05,7.62452]
[1777213277890,42.97,78172.59,0.0,-0.94432,4e-05,7.60164]
[1777213280228,42.97,78172.09,0.0,-0.94434,4e-05,7.59934]
[1777213280274,42.97,78172.09,0.0,-0.94434,4e-05,7.59934]
[1777213282868,42.97,78176.62,0.0,-0.94417,4e-05,7.61808]
[1777213282935,42.97,78181.71,0.0,-0.94397,4e-05,7.63981]
[1777213284946,42.97,78175.8,0.0,-0.9442,4e-05,7.61456]
[1777213286235,42.97,78175.8,0.0,-0.9442,4e-05,7.61456]
[1777213294009,42.98,78174.04,0.0,-0.94427,4e-05,7.60619]
[1777213295016,42.98,78169.73,0.0,-0.94443,4e-05,7.5882]
[1777213296023,42.98,78164.78,0.0,-0.94462,4e-05,7.56703]
[1777213298098,42.98,78161.44,0.0,-0.94475,4e-05,7.55277]
[1777213298275,42.98,78161.44,0.0,-0.94475,4e-05,7.55277]
[1777213298380,42.98,78158.88,0.0,-0.94485,4e-05,7.54185]
[1777213298518,42.98,78158.88,0.0,-0.94485,4e-05,7.54185]
[1777213299046,42.98,78158.84,0.0,-0.94485,4e-05,7.54163]
[1777213301060,42.98,78146.43,0.0,-0.94533,4e-05,7.48906]
[1777213302068,42.98,78143.88,0.0,-0.94543,4e-05,7.47833]
[1777213303075,42.98,78138.49,0.0,-0.94563,4e-05,7.45567]
[1777213305089,42.98,78130.31,0.0,-0.94594,4e-05,7.42148]
[1777213307132,42.98,78129.48,0.0,-0.94597,4e-05,7.41814]
[1777213307273,42.98,78129.48,0.0,-0.94597,4e-05,7.41814]
[1777213308109,42.98,78122.86,0.0,-0.94622,4e-05,7.39024]
[1777213310125,42.98,78120.94,0.0,-0.94627,4e-05,7.38414]
[1777213312138,42.98,78126.31,0.0,-0.94607,4e-05,7.40703]
[1777213313145,42.98,78133.37,0.0,-0.9458,4e-05,7.43682]
[1777213314357,42.98,78133.37,0.0,-0.9458,4e-05,7.43682]
[1777213314524,42.98,78136.79,0.0,-0.94567,4e-05,7.45132]
[1777213315016,42.98,78136.79,0.0,-0.94567,4e-05,7.45132]
[1777213315268,42.98,78136.79,0.0,-0.94567,4e-05,7.45132]
[1777213315335,42.98,78137.25,0.0,-0.94565,4e-05,7.45335]
[1777213318336,42.98,78135.86,0.0,-0.9457,4e-05,7.4477]
[1777213318524,42.98,78136.88,0.0,-0.94566,4e-05,7.4521]
[1777213320194,42.99,78131.95,0.0,-0.94585,4e-05,7.43158]
[1777213322386,42.99,78130.74,0.0,-0.94589,4e-05,7.42679]
[1777213322518,42.99,78130.74,0.0,-0.94589,4e-05,7.42679]
[1777213322784,42.99,78130.74,0.0,-0.94589,4e-05,7.42679]
[1777213323024,42.99,78130.74,0.0,-0.94589,4e-05,7.42679]
[1777213323215,42.99,78130.66,0.0,-0.94589,4e-05,7.42659]
[1777213327313,42.99,78131.39,0.0,-0.94586,4e-05,7.4301]
[1777213327524,42.99,78134.36,0.0,-0.94575,4e-05,7.44271]
[1777213328110,42.99,78134.36,0.0,-0.94575,4e-05,7.44271]
[1777213328269,42.99,78134.36,0.0,-0.94575,4e-05,7.44271]
[1777213328359,42.99,78136.46,0.0,-0.94567,4e-05,7.45166]
[1777213331681,42.99,78139.86,0.0,-0.94553,4e-05,7.4663]
[1777213331774,42.99,78139.86,0.0,-0.94553,4e-05,7.4663]
[1777213337312,42.99,78131.92,0.0,-0.94583,4e-05,7.43345]
[1777213337753,42.99,78131.92,0.0,-0.94583,4e-05,7.43345]
[1777213337774,42.99,78131.92,0.0,-0.94583,4e-05,7.43345]
[1777213338125,42.99,78131.92,0.0,-0.94583,4e-05,7.43345]
[1777213338275,42.99,78131.92,0.0,-0.94583,4e-05,7.43345]
[1777213338320,42.99,78129.56,0.0,-0.94592,4e-05,7.42368]
[1777213342401,42.99,78127.93,0.0,-0.94597,4e-05,7.41749]
[1777213342531,42.99,78127.93,0.0,-0.94597,4e-05,7.41749]
[1777213348053,42.99,78126.26,0.0,-0.94603,4e-05,7.41136]
[1777213348271,42.99,78126.26,0.0,-0.94603,4e-05,7.41136]
[1777213348283,42.99,78126.26,0.0,-0.94603,4e-05,7.41136]
[1777213348390,42.99,78126.05,0.0,-0.94603,4e-05,7.41065]
[1777213348521,42.99,78126.05,0.0,-0.94603,4e-05,7.41065]
[1777213351970,42.99,78127.49,0.0,-0.94598,4e-05,7.41704]
[1777213352020,42.99,78127.49,0.0,-0.94598,4e-05,7.41704]
[1777213356363,42.99,78129.4,0.0,-0.94593,4e-05,7.42137]
[1777213356382,42.99,78133.96,0.0,-0.94575,4e-05,7.44081]
[1777213356520,42.99,78133.96,0.0,-0.94575,4e-05,7.44081]
[1777213356857,42.99,78133.96,0.0,-0.94575,4e-05,7.44081]
[1777213357020,42.99,78133.96,0.0,-0.94575,4e-05,7.44081]
[1777213357088,42.99,78132.53,0.0,-0.94581,4e-05,7.43494]
[1777213358958,42.99,78133.78,0.0,-0.94576,4e-05,7.4402]
[1777213359023,42.99,78133.78,0.0,-0.94576,4e-05,7.4402]
[1777213362160,43.0,78131.1,0.0,-0.94586,4e-05,7.42935]
[1777213362271,43.0,78131.1,0.0,-0.94586,4e-05,7.42935]
[1777213362372,43.0,78129.43,0.0,-0.94592,4e-05,7.42265]
[1777213367343,43.0,78131.22,0.0,-0.94585,4e-05,7.43062]
[1777213367528,43.0,78131.38,0.0,-0.94584,4e-05,7.43144]
[1777213370407,43.0,78130.91,0.0,-0.94585,4e-05,7.42977]
[1777213369543,43.0,78126.84,0.0,-0.94601,4e-05,7.4124]
[1777213370520,43.0,78126.84,0.0,-0.94601,4e-05,7.4124]
[1777213370522,43.0,78126.84,0.0,-0.94601,4e-05,7.4124]
[1777213370769,43.0,78126.84,0.0,-0.94601,4e-05,7.4124]
[1777213370870,43.0,78122.8,0.0,-0.94616,4e-05,7.39565]
[1777213372565,43.0,78118.69,0.0,-0.94631,4e-05,7.37887]
[1777213376593,43.0,78112.14,0.0,-0.94656,4e-05,7.35113]
[1777213378607,43.0,78103.87,0.0,-0.94687,4e-05,7.31635]
[1777213379478,43.0,78103.87,0.0,-0.94687,4e-05,7.31635]
[1777213379533,43.0,78103.87,0.0,-0.94687,4e-05,7.31635]
[1777213384289,43.0,78100.65,0.0,-0.947,4e-05,7.30249]
[1777213384290,43.0,78105.4,0.0,-0.94682,4e-05,7.322]
[1777213384525,43.0,78105.4,0.0,-0.94682,4e-05,7.322]
[1777213385535,43.0,78106.63,0.0,-0.94678,4e-05,7.32712]
[1777213385771,43.0,78106.63,0.0,-0.94678,4e-05,7.32712]
[1777213385847,43.0,78107.44,0.0,-0.94675,4e-05,7.33034]
[1777213389684,42.99,78113.82,0.0,-0.94651,4e-05,7.35632]
[1777213391697,42.99,78120.42,0.0,-0.94627,4e-05,7.38393]
[1777213393826,42.99,78120.59,0.0,-0.94626,4e-05,7.38416]
[1777213394021,42.99,78120.59,0.0,-0.94626,4e-05,7.38416]
[1777213399753,42.99,78120.23,0.0,-0.94628,4e-05,7.38263]
[1777213403782,42.99,78113.26,0.0,-0.94653,4e-05,7.35397]
[1777213405575,42.99,78113.11,0.0,-0.94654,4e-05,7.35317]
[1777213405774,42.99,78113.11,0.0,-0.94654,4e-05,7.35317]
[1777213406066,42.99,78113.11,0.0,-0.94654,4e-05,7.35317]
[1777213406277,42.99,78113.11,0.0,-0.94654,4e-05,7.35317]
[1777213406379,42.99,78113.11,0.0,-0.94654,4e-05,7.35326]
[1777213411839,42.99,78110.43,0.0,-0.94667,4e-05,7.33781]
[1777213412919,42.99,78110.43,0.0,-0.94667,4e-05,7.33781]
[1777213413025,42.99,78110.43,0.0,-0.94667,4e-05,7.33781]
[1777213416373,42.99,78109.36,0.0,-0.94672,4e-05,7.33289]
[1777213416379,42.99,78108.17,0.0,-0.94676,4e-05,7.32764]
[1777213416520,42.99,78108.17,0.0,-0.94676,4e-05,7.32764]
[1777213416874,42.99,78102.98,0.0,-0.94696,4e-05,7.30604]
[1777213419015,42.99,78101.68,0.0,-0.94701,4e-05,7.30053]
[1777213419272,42.99,78101.68,0.0,-0.94701,4e-05,7.30053]
[1777213419331,42.99,78097.67,0.0,-0.94716,4e-05,7.2837]
[1777213421367,42.99,78094.29,0.0,-0.94728,4e-05,7.26969]
[1777213421371,42.99,78095.06,0.0,-0.94725,4e-05,7.27278]
[1777213421521,42.99,78095.06,0.0,-0.94725,4e-05,7.27278]
[1777213422955,42.99,78091.85,0.0,-0.94737,4e-05,7.25948]
[1777213423027,42.99,78091.85,0.0,-0.94737,4e-05,7.25948]
[1777213425938,42.99,78086.08,0.0,-0.94759,4e-05,7.23548]
[1777213427014,42.99,78086.08,0.0,-0.94759,4e-05,7.23548]
[1777213427278,42.99,78086.08,0.0,-0.94759,4e-05,7.23548]
[1777213427439,42.99,78086.08,0.0,-0.94759,4e-05,7.23548]
[1777213427466,42.99,78084.16,0.0,-0.94766,4e-05,7.22754]
[1777213427519,42.99,78084.16,0.0,-0.94766,4e-05,7.22754]
[1777213432987,42.99,78085.29,0.0,-0.94762,4e-05,7.23231]
[1777213434067,42.99,78085.29,0.0,-0.94762,4e-05,7.23231]
[1777213434271,42.99,78085.29,0.0,-0.94762,4e-05,7.23231]
[1777213438022,42.99,78077.94,0.0,-0.94789,4e-05,7.20198]
[1777213438767,42.99,78077.94,0.0,-0.94789,4e-05,7.20198]
[1777213439021,42.99,78077.94,0.0,-0.94789,4e-05,7.20198]
[1777213439413,42.99,78077.94,0.0,-0.94789,4e-05,7.20198]
[1777213439519,42.99,78076.09,0.0,-0.94795,4e-05,7.19437]
[1777213440036,42.99,78075.41,0.0,-0.94798,4e-05,7.19162]
[1777213443057,42.99,78080.36,0.0,-0.94779,4e-05,7.21221]
[1777213444063,42.99,78084.65,0.0,-0.94764,4e-05,7.22999]
[1777213446276,42.99,78087.62,0.0,-0.94753,4e-05,7.24229]
[1777213446303,42.99,78092.06,0.0,-0.94736,4e-05,7.26066]
[1777213446524,42.99,78092.06,0.0,-0.94736,4e-05,7.26066]
[1777213448092,42.99,78101.84,0.0,-0.947,4e-05,7.30119]
[1777213448867,42.99,78101.84,0.0,-0.947,4e-05,7.30119]
[1777213449024,42.99,78101.84,0.0,-0.947,4e-05,7.30119]
[1777213449422,42.99,78101.84,0.0,-0.947,4e-05,7.30119]
[1777213449520,42.99,78102.56,0.0,-0.94697,4e-05,7.30402]
[1777213452209,42.99,78101.54,0.0,-0.94701,4e-05,7.29956]
[1777213452277,42.99,78101.54,0.0,-0.94701,4e-05,7.29956]
[1777213452334,42.99,78097.82,0.0,-0.94715,4e-05,7.28401]
[1777213454133,42.99,78087.96,0.0,-0.94752,4e-05,7.24305]
[1777213455157,42.99,78087.96,0.0,-0.94752,4e-05,7.24305]
[1777213455277,42.99,78087.96,0.0,-0.94752,4e-05,7.24305]
[1777213455751,42.99,78087.27,0.0,-0.94755,4e-05,7.24019]
[1777213455769,42.99,78087.27,0.0,-0.94755,4e-05,7.24019]
[1777213456147,42.99,78085.82,0.0,-0.9476,4e-05,7.23419]
[1777213461183,42.99,78084.8,0.0,-0.94764,4e-05,7.23]
[1777213463134,42.99,78085.88,0.0,-0.9476,4e-05,7.23446]
[1777213463285,42.99,78085.88,0.0,-0.9476,4e-05,7.23446]
[1777213466217,42.99,78081.33,0.0,-0.94776,4e-05,7.21565]
[1777213467139,42.99,78081.33,0.0,-0.94776,4e-05,7.21565]
[1777213467273,42.99,78081.33,0.0,-0.94776,4e-05,7.21565]
[1777213467371,42.99,78077.23,0.0,-0.94791,4e-05,7.19877]
[1777213467928,42.99,78077.23,0.0,-0.94791,4e-05,7.19877]
[1777213468021,42.99,78077.23,0.0,-0.94791,4e-05,7.19877]
[1777213468232,42.99,78075.75,0.0,-0.94797,4e-05,7.19271]
[1777213473267,42.99,78076.59,0.0,-0.94796,4e-05,7.19299]
[1777213476419,42.99,78074.92,0.0,-0.94802,4e-05,7.18619]
[1777213476522,42.99,78074.92,0.0,-0.94802,4e-05,7.18619]
[1777213482333,42.99,78073.75,0.0,-0.94806,4e-05,7.18163]
[1777213484134,42.99,78074.98,0.0,-0.94801,4e-05,7.18672]
[1777213484272,42.99,78074.98,0.0,-0.94801,4e-05,7.18672]
[1777213485066,42.99,78075.12,0.0,-0.94801,4e-05,7.18733]
[1777213485271,42.99,78075.12,0.0,-0.94801,4e-05,7.18733]
[1777213485353,42.99,78075.22,0.0,-0.948,4e-05,7.18777]
[1777213487270,42.99,78075.23,0.0,-0.948,4e-05,7.18783]
[1777213492402,42.99,78074.41,0.0,-0.94803,4e-05,7.18456]
[1777213493008,42.99,78074.41,0.0,-0.94803,4e-05,7.18456]
[1777213493021,42.99,78074.41,0.0,-0.94803,4e-05,7.18456]
[1777213494089,42.99,78075.42,0.0,-0.948,4e-05,7.18874]
[1777213494275,42.99,78075.42,0.0,-0.948,4e-05,7.18874]
[1777213494415,42.99,78076.12,0.0,-0.94797,4e-05,7.19164]
[1777213499451,42.99,78076.13,0.0,-0.94797,4e-05,7.19172]
[1777213501181,42.99,78076.23,0.0,-0.94797,4e-05,7.19215]
[1777213501274,42.99,78076.23,0.0,-0.94797,4e-05,7.19215]
[1777213503479,42.99,78071.77,0.0,-0.94813,4e-05,7.17384]
[1777213503603,42.99,78071.77,0.0,-0.94813,4e-05,7.17384]
[1777213503777,42.99,78071.77,0.0,-0.94813,4e-05,7.17384]
[1777213503820,42.99,78071.77,0.0,-0.94813,4e-05,7.17384]
[1777213504022,42.99,78071.77,0.0,-0.94813,4e-05,7.17384]
[1777213504485,42.99,78069.78,0.0,-0.9482,4e-05,7.16569]
[1777213508577,42.99,78070.1,0.0,-0.94819,4e-05,7.16714]
[1777213508769,42.99,78070.84,0.0,-0.94816,4e-05,7.17021]
[1777213514556,42.99,78072.21,0.0,-0.94811,4e-05,7.17596]
[1777213517916,42.99,78070.42,0.0,-0.94817,4e-05,7.16865]
[1777213518021,42.99,78070.42,0.0,-0.94817,4e-05,7.16865]
[1777213519591,42.99,78063.25,0.0,-0.94844,4e-05,7.1393]
[1777213519941,42.99,78063.25,0.0,-0.94844,4e-05,7.1393]
[1777213520021,42.99,78063.25,0.0,-0.94844,4e-05,7.1393]
[1777213520598,42.99,78060.74,0.0,-0.94853,4e-05,7.1291]
[1777213523972,42.99,78061.65,0.0,-0.94849,4e-05,7.13304]
[1777213524021,42.99,78061.65,0.0,-0.94849,4e-05,7.13304]
[1777213524625,42.99,78065.95,0.0,-0.94833,4e-05,7.15087]
[1777213525633,42.99,78069.57,0.0,-0.9482,4e-05,7.16581]
[1777213528734,42.99,78071.19,0.0,-0.94814,4e-05,7.17258]
[1777213528772,42.99,78071.19,0.0,-0.94814,4e-05,7.17258]
[1777213529051,42.99,78071.19,0.0,-0.94814,4e-05,7.17258]
[1777213529272,42.99,78071.19,0.0,-0.94814,4e-05,7.17258]
[1777213529372,42.99,78071.0,0.0,-0.94815,4e-05,7.17191]
[1777213532536,42.99,78070.81,0.0,-0.94815,4e-05,7.17119]
[1777213532770,42.99,78069.87,0.0,-0.94821,4e-05,7.16401]
[1777213534866,42.99,78070.47,0.0,-0.94818,4e-05,7.1666]
[1777213535019,42.99,78070.47,0.0,-0.94818,4e-05,7.1666]
[1777213535121,42.99,78074.26,0.0,-0.94805,4e-05,7.18224]
[1777213536366,42.99,78074.26,0.0,-0.94805,4e-05,7.18224]
[1777213536522,42.99,78074.26,0.0,-0.94805,4e-05,7.18224]
[1777213536376,42.99,78079.91,0.0,-0.94784,4e-05,7.20555]
[1777213536710,42.99,78083.46,0.0,-0.94771,4e-05,7.2202]
[1777213538724,42.99,78088.15,0.0,-0.94754,4e-05,7.23953]
[1777213543759,42.99,78088.14,0.0,-0.94753,4e-05,7.23973]
[1777213549484,43.0,78086.88,0.0,-0.94758,4e-05,7.23464]
[1777213549518,43.0,78086.88,0.0,-0.94758,4e-05,7.23464]
[1777213552643,43.0,78088.99,0.0,-0.94749,4e-05,7.24419]
[1777213552720,43.0,78088.99,0.0,-0.94749,4e-05,7.24419]
[1777213552769,43.0,78088.99,0.0,-0.94749,4e-05,7.24419]
[1777213552822,43.0,78088.73,0.0,-0.9475,4e-05,7.24331]
[1777213557857,43.0,78088.42,0.0,-0.94751,4e-05,7.24189]
[1777213561602,43.0,78088.43,0.0,-0.94751,4e-05,7.2419]
[1777213561769,43.0,78088.03,0.0,-0.94753,4e-05,7.24019]
[1777213562903,43.0,78087.23,0.0,-0.94756,4e-05,7.23686]
[1777213563028,43.0,78087.23,0.0,-0.94756,4e-05,7.23686]
[1777213563129,43.0,78086.96,0.0,-0.94756,4e-05,7.23618]
[1777213565620,43.0,78088.46,0.0,-0.94751,4e-05,7.24281]
[1777213565769,43.0,78088.52,0.0,-0.9475,4e-05,7.24344]
[1777213571955,43.0,78088.99,0.0,-0.94747,4e-05,7.24655]
[1777213575600,43.0,78088.93,0.0,-0.94747,4e-05,7.24713]
[1777213577427,43.01,78090.79,0.0,-0.94739,4e-05,7.25564]
[1777213577526,43.01,78090.79,0.0,-0.94739,4e-05,7.25564]
[1777213577627,43.01,78092.67,0.0,-0.94731,4e-05,7.26421]
[1777213583032,43.01,78092.77,0.0,-0.94729,4e-05,7.26653]
[1777213588067,43.02,78093.06,0.0,-0.94726,4e-05,7.26964]
[1777213593102,43.02,78093.13,0.0,-0.94727,4e-05,7.26844]
[1777213599144,43.03,78093.17,0.0,-0.94724,4e-05,7.2709]
[1777213604179,43.03,78093.0,0.0,-0.94723,4e-05,7.27209]
[1777213607478,43.03,78100.25,0.0,-0.94695,4e-05,7.30367]
[1777213608207,43.03,78104.9,0.0,-0.94678,4e-05,7.323]
[1777213610221,43.03,78101.29,0.0,-0.94691,4e-05,7.30862]
[1777213611228,43.03,78095.47,0.0,-0.94712,4e-05,7.28476]
[1777213612361,43.03,78092.98,0.0,-0.94721,4e-05,7.27424]
[1777213614248,43.03,78088.96,0.0,-0.94736,4e-05,7.25753]
[1777213619284,43.03,78084.44,0.0,-0.94753,4e-05,7.23863]
[1777213620291,43.03,78080.6,0.0,-0.94767,4e-05,7.22277]
[1777213625326,43.03,78081.64,0.0,-0.94763,4e-05,7.22717]
[1777213630361,43.03,78079.95,0.0,-0.9477,4e-05,7.22031]
[1777213635397,43.03,78081.28,0.0,-0.94765,4e-05,7.22592]
[1777213640431,43.03,78075.9,0.0,-0.94784,4e-05,7.20387]
[1777213641438,43.03,78070.15,0.0,-0.94805,4e-05,7.18027]
[1777213646473,43.04,78070.93,0.0,-0.94802,4e-05,7.18393]
[1777213648488,43.04,78066.92,0.0,-0.94816,4e-05,7.16762]
[1777213655537,43.04,78064.18,0.0,-0.94828,4e-05,7.15379]
[1777213656546,43.04,78060.76,0.0,-0.9484,4e-05,7.13988]
[1777213657556,43.04,78056.47,0.0,-0.94856,4e-05,7.12246]
[1777213659567,43.04,78061.17,0.0,-0.94838,4e-05,7.14201]
[1777213661583,43.04,78064.95,0.0,-0.94824,4e-05,7.15775]
[1777213666620,43.04,78063.35,0.0,-0.9483,4e-05,7.1517]
[1777213672662,43.04,78061.93,0.0,-0.94834,4e-05,7.14656]
[1777213676690,43.04,78056.17,0.0,-0.94855,4e-05,7.1235]
[1777213681725,43.05,78052.8,0.0,-0.94866,4e-05,7.11054]
[1777213682530,43.05,78052.8,0.0,-0.94866,4e-05,7.11054]
[1777213682770,43.05,78051.62,0.0,-0.9487,4e-05,7.1059]
[1777213685753,43.05,78056.7,0.0,-0.94852,4e-05,7.12719]
[1777213686651,43.05,78056.7,0.0,-0.94852,4e-05,7.12719]
[1777213686760,43.05,78059.63,0.0,-0.94841,4e-05,7.13934]
[1777213686773,43.05,78059.63,0.0,-0.94841,4e-05,7.13934]
[1777213692802,43.05,78060.33,0.0,-0.94837,4e-05,7.14302]
[1777213695269,43.05,78060.15,0.0,-0.94838,4e-05,7.14242]
[1777213697881,43.05,78059.48,0.0,-0.9484,4e-05,7.14009]
[1777213698019,43.05,78059.48,0.0,-0.9484,4e-05,7.14009]
[1777213698601,43.05,78059.48,0.0,-0.9484,4e-05,7.14009]
[1777213698771,43.05,78059.48,0.0,-0.9484,4e-05,7.14009]
[1777213698623,43.05,78058.82,0.0,-0.94842,4e-05,7.13769]
[1777213700857,43.05,78055.21,0.0,-0.94855,4e-05,7.12325]
[1777213703577,43.05,78053.6,0.0,-0.94861,4e-05,7.11684]
[1777213703775,43.05,78053.6,0.0,-0.94861,4e-05,7.11684]
[1777213703624,43.05,78053.11,0.0,-0.94862,4e-05,7.11521]
[1777213704072,43.05,78053.11,0.0,-0.94862,4e-05,7.11521]
[1777213704269,43.05,78053.11,0.0,-0.94862,4e-05,7.11521]
[1777213709920,43.06,78052.53,0.0,-0.94863,4e-05,7.11399]
[1777213711428,43.06,78052.53,0.0,-0.94863,4e-05,7.11399]
[1777213711519,43.06,78052.53,0.0,-0.94863,4e-05,7.11399]
[1777213711620,43.06,78052.5,0.0,-0.94865,4e-05,7.11087]
[1777213712753,43.06,78052.5,0.0,-0.94865,4e-05,7.11087]
[1777213712771,43.06,78052.5,0.0,-0.94865,4e-05,7.11087]
[1777213717205,43.06,78052.94,0.0,-0.94863,4e-05,7.11341]
[1777213717274,43.06,78052.94,0.0,-0.94863,4e-05,7.11341]
[1777213717703,43.06,78052.94,0.0,-0.94863,4e-05,7.11341]
[1777213717773,43.06,78052.94,0.0,-0.94863,4e-05,7.11341]
[1777213717724,43.06,78053.74,0.0,-0.9486,4e-05,7.11702]
[1777213724019,43.06,78053.5,0.0,-0.9486,4e-05,7.11704]
[1777213725207,43.06,78053.5,0.0,-0.9486,4e-05,7.11704]
[1777213725273,43.06,78053.5,0.0,-0.9486,4e-05,7.11704]
[1777213725360,43.06,78055.88,0.0,-0.94851,4e-05,7.12693]
[1777213726573,43.06,78055.88,0.0,-0.94851,4e-05,7.12693]
[1777213726772,43.06,78055.88,0.0,-0.94851,4e-05,7.12693]
[1777213732075,43.06,78061.57,0.0,-0.94829,4e-05,7.1511]
[1777213737110,43.06,78062.85,0.0,-0.94824,4e-05,7.15693]
[1777213738111,43.06,78062.85,0.0,-0.94824,4e-05,7.15693]
[1777213738273,43.06,78062.85,0.0,-0.94824,4e-05,7.15693]
[1777213738289,43.06,78063.91,0.0,-0.9482,4e-05,7.16137]
[1777213739363,43.06,78063.91,0.0,-0.9482,4e-05,7.16137]
[1777213739520,43.06,78063.91,0.0,-0.9482,4e-05,7.16137]
[1777213742133,43.07,78063.22,0.0,-0.94822,4e-05,7.15883]
[1777213742272,43.07,78063.22,0.0,-0.94822,4e-05,7.15883]
[1777213742371,43.07,78064.36,0.0,-0.94818,4e-05,7.16359]
[1777213742909,43.07,78064.36,0.0,-0.94818,4e-05,7.16359]
[1777213743022,43.07,78064.36,0.0,-0.94818,4e-05,7.16359]
[1777213748763,43.07,78065.22,0.0,-0.94815,4e-05,7.16743]
[1777213748775,43.07,78065.22,0.0,-0.94815,4e-05,7.16743]
[1777213749657,43.07,78065.7,0.0,-0.94813,4e-05,7.16953]
[1777213749773,43.07,78065.7,0.0,-0.94813,4e-05,7.16953]
[1777213749829,43.07,78066.98,0.0,-0.94808,4e-05,7.17489]
[1777213754443,43.07,78067.3,0.0,-0.94807,4e-05,7.17635]
[1777213754534,43.07,78074.03,0.0,-0.94782,4e-05,7.20406]
[1777213755240,43.07,78083.35,0.0,-0.94748,4e-05,7.24248]
[1777213756247,43.07,78083.91,0.0,-0.94746,4e-05,7.24474]
[1777213757947,43.07,78086.45,0.0,-0.94737,4e-05,7.25517]
[1777213758261,43.07,78090.05,0.0,-0.94723,4e-05,7.27]
[1777213762289,43.07,78093.97,0.0,-0.94709,4e-05,7.28587]
[1777213767223,43.06,78093.58,0.0,-0.94711,4e-05,7.28381]
[1777213767270,43.06,78093.58,0.0,-0.94711,4e-05,7.28381]
[1777213767324,43.06,78092.33,0.0,-0.94716,4e-05,7.27852]
[1777213769339,43.06,78087.97,0.0,-0.94732,4e-05,7.26029]
[1777213769915,43.06,78087.97,0.0,-0.94732,4e-05,7.26029]
[1777213770022,43.06,78087.97,0.0,-0.94732,4e-05,7.26029]
[1777213772362,43.06,78081.9,0.0,-0.94757,4e-05,7.23164]
[1777213773042,43.06,78081.9,0.0,-0.94757,4e-05,7.23164]
[1777213773601,43.06,78081.9,0.0,-0.94757,4e-05,7.23164]
[1777213773642,43.06,78078.91,0.0,-0.94768,4e-05,7.21926]
[1777213775309,43.06,78078.54,0.0,-0.94769,4e-05,7.21774]
[1777213775730,43.06,78078.54,0.0,-0.94769,4e-05,7.21774]
[1777213775760,43.06,78078.55,0.0,-0.94769,4e-05,7.21781]
[1777213781425,43.06,78078.65,0.0,-0.94769,4e-05,7.21829]
[1777213783478,43.06,78077.56,0.0,-0.94773,4e-05,7.21381]
[1777213783523,43.06,78077.56,0.0,-0.94773,4e-05,7.21381]
[1777213783529,43.06,78077.77,0.0,-0.94772,4e-05,7.21471]
[1777213785027,43.06,78077.3,0.0,-0.94774,4e-05,7.21279]
[1777213785280,43.06,78077.3,0.0,-0.94774,4e-05,7.21279]
[1777213790488,43.06,78077.46,0.0,-0.94773,4e-05,7.21354]
[1777213794516,43.06,78080.47,0.0,-0.94762,4e-05,7.226]
[1777213795891,43.06,78082.53,0.0,-0.94754,4e-05,7.2345]
[1777213796021,43.06,78082.53,0.0,-0.94754,4e-05,7.2345]
[1777213796530,43.06,78082.54,0.0,-0.94754,4e-05,7.23452]
[1777213797128,43.06,78082.54,0.0,-0.94754,4e-05,7.23452]
[1777213797274,43.06,78082.54,0.0,-0.94754,4e-05,7.23452]
[1777213800558,43.06,78086.17,0.0,-0.94741,4e-05,7.24944]
[1777213801229,43.06,78086.17,0.0,-0.94741,4e-05,7.24944]
[1777213801274,43.06,78086.17,0.0,-0.94741,4e-05,7.24944]
[1777213801565,43.06,78090.93,0.0,-0.94723,4e-05,7.26909]
[1777213802887,43.06,78092.43,0.0,-0.94718,4e-05,7.27523]
[1777213803022,43.06,78092.43,0.0,-0.94718,4e-05,7.27523]
[1777213805949,43.06,78092.87,0.0,-0.94716,4e-05,7.27683]
[1777213806020,43.06,78092.87,0.0,-0.94716,4e-05,7.27683]
[1777213806600,43.06,78093.92,0.0,-0.94713,4e-05,7.28111]
[1777213809622,43.06,78089.33,0.0,-0.9473,4e-05,7.26188]
[1777213810832,43.06,78089.33,0.0,-0.9473,4e-05,7.26188]
[1777213810857,43.06,78085.99,0.0,-0.94742,4e-05,7.24804]
[1777213811021,43.06,78085.99,0.0,-0.94742,4e-05,7.24804]
[1777213816039,43.06,78082.9,0.0,-0.94754,4e-05,7.2353]
[1777213816275,43.06,78082.9,0.0,-0.94754,4e-05,7.2353]
[1777213816671,43.06,78081.59,0.0,-0.94758,4e-05,7.2299]
[1777213817690,43.06,78081.59,0.0,-0.94758,4e-05,7.2299]
[1777213817772,43.06,78081.59,0.0,-0.94758,4e-05,7.2299]
[1777213820701,43.06,78077.42,0.0,-0.94774,4e-05,7.21279]
[1777213821489,43.06,78077.42,0.0,-0.94774,4e-05,7.21279]
[1777213821521,43.06,78077.42,0.0,-0.94774,4e-05,7.21279]
[1777213822781,43.06,78075.27,0.0,-0.94782,4e-05,7.20398]
[1777213822831,43.06,78074.97,0.0,-0.94783,4e-05,7.20279]
[1777213823019,43.06,78074.97,0.0,-0.94783,4e-05,7.20279]
[1777213823723,43.06,78075.48,0.0,-0.94781,4e-05,7.20494]
[1777213827631,43.06,78075.8,0.0,-0.94779,4e-05,7.20637]
[1777213827775,43.06,78075.8,0.0,-0.94779,4e-05,7.20637]
[1777213833556,43.06,78076.41,0.0,-0.94779,4e-05,7.20565]
[1777213833770,43.06,78076.41,0.0,-0.94779,4e-05,7.20565]
[1777213833794,43.06,78076.33,0.0,-0.9478,4e-05,7.20534]
[1777213834271,43.06,78076.33,0.0,-0.9478,4e-05,7.20534]
[1777213834526,43.06,78076.33,0.0,-0.9478,4e-05,7.20534]
[1777213838944,43.06,78078.48,0.0,-0.94772,4e-05,7.2143]
[1777213838982,43.06,78078.48,0.0,-0.94772,4e-05,7.2143]
[1777213839840,43.06,78083.19,0.0,-0.94754,4e-05,7.23373]
[1777213842693,43.06,78081.49,0.0,-0.94761,4e-05,7.22666]
[1777213842862,43.06,78081.51,0.0,-0.9476,4e-05,7.22672]
[1777213848904,43.06,78081.45,0.0,-0.94761,4e-05,7.2263]
[1777213850918,43.06,78078.68,0.0,-0.94771,4e-05,7.21482]
[1777213852543,43.06,78079.06,0.0,-0.9477,4e-05,7.21637]
[1777213853601,43.06,78079.06,0.0,-0.9477,4e-05,7.21634]
[1777213853770,43.06,78079.06,0.0,-0.9477,4e-05,7.21634]
[1777213858975,43.06,78076.79,0.0,-0.94778,4e-05,7.20688]
[1777213859294,43.06,78076.79,0.0,-0.94778,4e-05,7.20688]
[1777213859522,43.06,78076.79,0.0,-0.94778,4e-05,7.20688]
[1777213862982,43.06,78076.31,0.0,-0.9478,4e-05,7.20486]
[1777213863025,43.06,78077.05,0.0,-0.94777,4e-05,7.20789]
[1777213866026,43.06,78073.46,0.0,-0.94791,4e-05,7.19305]
[1777213867033,43.06,78069.91,0.0,-0.94804,4e-05,7.17845]
[1777213868332,43.06,78069.91,0.0,-0.94804,4e-05,7.17845]
[1777213868522,43.06,78069.91,0.0,-0.94804,4e-05,7.17845]
[1777213868621,43.06,78063.85,0.0,-0.94826,4e-05,7.15366]
[1777213874393,43.06,78063.75,0.0,-0.94826,4e-05,7.15347]
[1777213874973,43.06,78063.75,0.0,-0.94826,4e-05,7.15347]
[1777213875021,43.06,78063.75,0.0,-0.94826,4e-05,7.15347]
[1777213877103,43.06,78058.13,0.0,-0.94846,4e-05,7.13073]
[1777213878111,43.06,78049.49,0.0,-0.94877,4e-05,7.09554]
[1777213879577,43.06,78049.49,0.0,-0.94877,4e-05,7.09554]
[1777213879670,43.07,78049.61,0.0,-0.94876,4e-05,7.09636]
[1777213880881,43.07,78049.61,0.0,-0.94876,4e-05,7.09636]
[1777213880924,43.07,78049.24,0.0,-0.94878,4e-05,7.09502]
[1777213886166,43.07,78048.43,0.0,-0.9488,4e-05,7.09253]
[1777213889330,43.07,78048.49,0.0,-0.94879,4e-05,7.0931]
[1777213889521,43.07,78048.49,0.0,-0.94879,4e-05,7.0931]
[1777213894897,43.07,78047.45,0.0,-0.94885,4e-05,7.08636]
[1777213896532,43.07,78045.9,0.0,-0.9489,4e-05,7.08041]
[1777213896913,43.07,78045.9,0.0,-0.9489,4e-05,7.08041]
[1777213897023,43.07,78045.9,0.0,-0.9489,4e-05,7.08041]
[1777213897014,43.07,78043.71,0.0,-0.94897,4e-05,7.07189]
[1777213902279,43.07,78043.06,0.0,-0.94899,4e-05,7.07029]
[1777213903302,43.07,78037.71,0.0,-0.94918,4e-05,7.04875]
[1777213904300,43.08,78031.09,0.0,-0.94941,4e-05,7.02214]
[1777213906434,43.08,78031.26,0.0,-0.94941,4e-05,7.02311]
[1777213906525,43.08,78031.26,0.0,-0.94941,4e-05,7.02311]
[1777213911058,43.08,78031.77,0.0,-0.94938,4e-05,7.02629]
[1777213911274,43.08,78031.29,0.0,-0.94939,4e-05,7.02462]
[1777213912356,43.08,78038.46,0.0,-0.94913,4e-05,7.05425]
[1777213913363,43.08,78050.77,0.0,-0.94868,4e-05,7.10459]
[1777213915005,43.08,78050.77,0.0,-0.94868,4e-05,7.10459]
[1777213915020,43.08,78050.77,0.0,-0.94868,4e-05,7.10459]
[1777213915051,43.08,78059.15,0.0,-0.94838,4e-05,7.13908]
[1777213918143,43.08,78059.17,0.0,-0.94837,4e-05,7.13935]
[1777213918269,43.08,78059.17,0.0,-0.94837,4e-05,7.13935]
[1777213918398,43.08,78061.28,0.0,-0.9483,4e-05,7.14809]
[1777213922312,43.08,78060.49,0.0,-0.94832,4e-05,7.14513]
[1777213922522,43.08,78060.49,0.0,-0.94832,4e-05,7.14513]
[1777213927451,43.08,78059.15,0.0,-0.94837,4e-05,7.14015]
[1777213927524,43.08,78059.15,0.0,-0.94837,4e-05,7.14015]
[1777213928027,43.08,78059.15,0.0,-0.94837,4e-05,7.14015]
[1777213928269,43.08,78058.12,0.0,-0.9484,4e-05,7.13614]
[1777213928468,43.08,78055.37,0.0,-0.9485,4e-05,7.1249]
[1777213933504,43.09,78051.91,0.0,-0.94862,4e-05,7.11144]
[1777213935538,43.09,78050.77,0.0,-0.94866,4e-05,7.10694]
[1777213935775,43.09,78050.77,0.0,-0.94866,4e-05,7.10694]
[1777213938740,43.09,78049.78,0.0,-0.94869,4e-05,7.10336]
[1777213938773,43.09,78049.78,0.0,-0.94869,4e-05,7.10336]
[1777213938870,43.09,78050.42,0.0,-0.94867,4e-05,7.10629]
[1777213942888,43.09,78050.85,0.0,-0.94865,4e-05,7.10837]
[1777213943020,43.09,78050.85,0.0,-0.94865,4e-05,7.10837]
[1777213948722,43.09,78049.5,0.0,-0.94869,4e-05,7.10388]
[1777213948773,43.09,78049.5,0.0,-0.94869,4e-05,7.10388]
[1777213951179,43.09,78043.71,0.0,-0.94889,4e-05,7.08087]
[1777213951270,43.09,78043.71,0.0,-0.94889,4e-05,7.08087]
[1777213951629,43.09,78043.3,0.0,-0.94893,4e-05,7.07607]
[1777213955059,43.09,78042.69,0.0,-0.94895,4e-05,7.07405]
[1777213955270,43.09,78040.27,0.0,-0.94903,4e-05,7.06444]
[1777213959014,43.1,78041.1,0.0,-0.94899,4e-05,7.06855]
[1777213959272,43.1,78040.63,0.0,-0.94901,4e-05,7.06688]
[1777213959345,43.1,78040.63,0.0,-0.94901,4e-05,7.06688]
[1777213959520,43.1,78040.63,0.0,-0.94901,4e-05,7.06688]
[1777213959685,43.1,78039.66,0.0,-0.94904,4e-05,7.06318]
[1777213965053,43.1,78040.9,0.0,-0.94899,4e-05,7.0692]
[1777213965270,43.1,78042.81,0.0,-0.94892,4e-05,7.0772]
[1777213970018,43.1,78047.35,0.0,-0.94874,4e-05,7.09654]
[1777213970119,43.1,78047.29,0.0,-0.94875,4e-05,7.09649]
[1777213970268,43.1,78047.29,0.0,-0.94875,4e-05,7.09649]
[1777213975452,43.1,78047.5,0.0,-0.94873,4e-05,7.09833]
[1777213975529,43.1,78047.5,0.0,-0.94873,4e-05,7.09833]
[1777213980832,43.11,78051.59,0.0,-0.94857,4e-05,7.11606]
[1777213985867,43.11,78051.72,0.0,-0.94856,4e-05,7.11745]
[1777213986884,43.11,78051.72,0.0,-0.94856,4e-05,7.11745]
[1777213987025,43.11,78051.72,0.0,-0.94856,4e-05,7.11745]
[1777213988933,43.11,78052.42,0.0,-0.94853,4e-05,7.12064]
[1777213989025,43.11,78052.42,0.0,-0.94853,4e-05,7.12064]
[1777213989125,43.11,78052.58,0.0,-0.94852,4e-05,7.12145]
[1777213994930,43.11,78052.47,0.0,-0.94852,4e-05,7.12198]
[1777213997717,43.11,78053.67,0.0,-0.94847,4e-05,7.1272]
[1777213997769,43.11,78053.67,0.0,-0.94847,4e-05,7.1272]
[1777214002986,43.11,78054.77,0.0,-0.94842,4e-05,7.1326]
[1777214008021,43.12,78054.66,0.0,-0.94842,4e-05,7.13288]
[1777214011408,43.12,78054.33,0.0,-0.94845,4e-05,7.1286]
[1777214011523,43.12,78054.33,0.0,-0.94845,4e-05,7.1286]
[1777214012049,43.12,78058.25,0.0,-0.94831,4e-05,7.14478]
[1777214013056,43.12,78071.8,0.0,-0.94781,4e-05,7.20049]
[1777214014063,43.12,78075.47,0.0,-0.94768,4e-05,7.21563]
[1777214015956,43.12,78075.56,0.0,-0.94767,4e-05,7.21603]
[1777214016019,43.12,78075.56,0.0,-0.94767,4e-05,7.21603]
[1777214016077,43.12,78075.32,0.0,-0.94768,4e-05,7.21507]
[1777214021112,43.12,78074.52,0.0,-0.94771,4e-05,7.21197]
[1777214026147,43.12,78077.63,0.0,-0.94759,4e-05,7.22503]
[1777214027154,43.12,78086.21,0.0,-0.94727,4e-05,7.26046]
[1777214028161,43.12,78088.23,0.0,-0.9472,4e-05,7.26879]
[1777214030317,43.12,78089.39,0.0,-0.94716,4e-05,7.27351]
[1777214030526,43.12,78089.39,0.0,-0.94716,4e-05,7.27351]
[1777214036046,43.12,78092.84,0.0,-0.94703,4e-05,7.28758]
[1777214036274,43.12,78091.95,0.0,-0.94707,4e-05,7.28377]
[1777214037332,43.12,78090.45,0.0,-0.94712,4e-05,7.27756]
[1777214037521,43.12,78090.45,0.0,-0.94712,4e-05,7.27756]
[1777214037616,43.12,78090.32,0.0,-0.94713,4e-05,7.27698]
[1777214041196,43.12,78090.32,0.0,-0.94713,4e-05,7.27698]
[1777214041278,43.12,78088.81,0.0,-0.94718,4e-05,7.27057]
[1777214047294,43.12,78088.91,0.0,-0.94718,4e-05,7.27081]
[1777214052328,43.12,78088.69,0.0,-0.94719,4e-05,7.26974]
[1777214055109,43.12,78089.1,0.0,-0.94718,4e-05,7.27141]
[1777214055269,43.12,78089.7,0.0,-0.94716,4e-05,7.27382]
[1777214058261,43.12,78089.4,0.0,-0.94717,4e-05,7.27251]
[1777214058276,43.12,78089.4,0.0,-0.94717,4e-05,7.27251]
[1777214058359,43.12,78089.4,0.0,-0.94717,4e-05,7.27248]
[1777214060998,43.12,78089.6,0.0,-0.94716,4e-05,7.27328]
[1777214061021,43.12,78089.6,0.0,-0.94716,4e-05,7.27328]
[1777214066427,43.12,78086.4,0.0,-0.94728,4e-05,7.2599]
[1777214070197,43.12,78086.71,0.0,-0.94727,4e-05,7.26116]
[1777214070268,43.12,78086.34,0.0,-0.94728,4e-05,7.2596]
[1777214072947,43.12,78086.38,0.0,-0.9473,4e-05,7.25636]
[1777214073020,43.12,78086.38,0.0,-0.9473,4e-05,7.25636]
[1777214073113,43.12,78086.38,0.0,-0.9473,4e-05,7.25634]
[1777214079518,43.12,78086.1,0.0,-0.94732,4e-05,7.25512]
[1777214084553,43.12,78085.05,0.0,-0.94735,4e-05,7.25075]
[1777214086397,43.12,78085.12,0.0,-0.94735,4e-05,7.25104]
[1777214086522,43.12,78085.12,0.0,-0.94735,4e-05,7.25104]
[1777214088581,43.12,78078.53,0.0,-0.94759,4e-05,7.22389]
[1777214089567,43.12,78078.53,0.0,-0.94759,4e-05,7.22389]
[1777214089702,43.12,78078.53,0.0,-0.94759,4e-05,7.22389]
[1777214089772,43.12,78078.53,0.0,-0.94759,4e-05,7.22389]
[1777214089864,43.12,78077.89,0.0,-0.94762,4e-05,7.22133]
[1777214092433,43.12,78080.47,0.0,-0.94752,4e-05,7.232]
[1777214092616,43.12,78084.25,0.0,-0.94738,4e-05,7.24762]
[1777214093623,43.12,78089.14,0.0,-0.9472,4e-05,7.26784]
[1777214094815,43.12,78089.14,0.0,-0.9472,4e-05,7.26784]
[1777214095021,43.12,78089.14,0.0,-0.9472,4e-05,7.26784]
[1777214095121,43.12,78089.26,0.0,-0.9472,4e-05,7.26828]
[1777214100672,43.11,78090.76,0.0,-0.94714,4e-05,7.27431]
[1777214105707,43.11,78092.82,0.0,-0.94707,4e-05,7.28259]
[1777214110742,43.11,78093.56,0.0,-0.94704,4e-05,7.28538]
[1777214115777,43.11,78094.14,0.0,-0.94703,4e-05,7.28751]
[1777214120812,43.11,78092.89,0.0,-0.94707,4e-05,7.28203]
[1777214125847,43.11,78091.38,0.0,-0.94713,4e-05,7.27562]
[1777214130882,43.11,78091.58,0.0,-0.94713,4e-05,7.27634]
[1777214135917,43.11,78088.33,0.0,-0.94727,4e-05,7.25944]
[1777214140952,43.11,78085.97,0.0,-0.94736,4e-05,7.24972]
[1777214144980,43.11,78075.64,0.0,-0.94774,4e-05,7.20721]
[1777214145987,43.11,78069.99,0.0,-0.94794,4e-05,7.18406]
[1777214151022,43.11,78061.03,0.0,-0.94826,4e-05,7.14787]
[1777214154215,43.11,78058.8,0.0,-0.94834,4e-05,7.1392]
[1777214154484,43.11,78058.8,0.0,-0.94834,4e-05,7.1392]
[1777214160085,43.12,78054.05,0.0,-0.94851,4e-05,7.12077]
[1777214161678,43.12,78054.7,0.0,-0.94848,4e-05,7.12359]
[1777214161770,43.12,78054.7,0.0,-0.94848,4e-05,7.12359]
[1777214162099,43.12,78055.31,0.0,-0.94846,4e-05,7.12624]
[1777214164114,43.12,78061.15,0.0,-0.94824,4e-05,7.15044]
[1777214165121,43.12,78067.22,0.0,-0.94802,4e-05,7.17543]
[1777214167135,43.12,78069.23,0.0,-0.94794,4e-05,7.18382]
[1777214172170,43.12,78068.99,0.0,-0.94795,4e-05,7.18308]
[1777214177205,43.12,78069.69,0.0,-0.94792,4e-05,7.18619]
[1777214180271,43.12,78070.65,0.0,-0.94789,4e-05,7.19021]
[1777214187275,43.12,78071.77,0.0,-0.94784,4e-05,7.19502]
[1777214190697,43.12,78070.56,0.0,-0.94789,4e-05,7.19011]
[1777214190771,43.12,78070.56,0.0,-0.94789,4e-05,7.19011]
[1777214191304,43.12,78070.57,0.0,-0.94791,4e-05,7.18678]
[1777214193317,43.12,78065.47,0.0,-0.9481,4e-05,7.16591]
[1777214193413,43.12,78065.47,0.0,-0.9481,4e-05,7.16591]
[1777214193524,43.12,78065.47,0.0,-0.9481,4e-05,7.16591]
[1777214194325,43.12,78059.56,0.0,-0.94831,4e-05,7.14177]
[1777214199360,43.12,78060.25,0.0,-0.94828,4e-05,7.14505]
[1777214199782,43.12,78060.25,0.0,-0.94828,4e-05,7.14505]
[1777214200304,43.12,78060.25,0.0,-0.94828,4e-05,7.14505]
[1777214200519,43.12,78060.25,0.0,-0.94828,4e-05,7.14505]
[1777214200613,43.12,78060.43,0.0,-0.94827,4e-05,7.14588]
[1777214206409,43.12,78060.2,0.0,-0.94828,4e-05,7.14543]
[1777214209430,43.12,78064.32,0.0,-0.94813,4e-05,7.16251]
[1777214215472,43.12,78066.51,0.0,-0.94804,4e-05,7.17175]
[1777214220507,43.12,78066.26,0.0,-0.94805,4e-05,7.17088]
[1777214225541,43.12,78069.49,0.0,-0.94793,4e-05,7.18422]
[1777214230577,43.12,78070.59,0.0,-0.94789,4e-05,7.18876]
[1777214235612,43.12,78071.23,0.0,-0.94787,4e-05,7.19138]
[1777214240648,43.12,78071.3,0.0,-0.94787,4e-05,7.19165]
[1777214245683,43.12,78070.51,0.0,-0.94789,4e-05,7.18841]
[1777214250717,43.12,78068.54,0.0,-0.94797,4e-05,7.18036]
[1777214255753,43.12,78065.87,0.0,-0.94809,4e-05,7.16612]
[1777214260788,43.13,78070.79,0.0,-0.9479,4e-05,7.18645]
[1777214265823,43.13,78070.52,0.0,-0.94791,4e-05,7.18539]
[1777214271865,43.13,78070.2,0.0,-0.94792,4e-05,7.18417]
[1777214273879,43.13,78074.36,0.0,-0.94777,4e-05,7.2013]
[1777214278914,43.13,78075.04,0.0,-0.94775,4e-05,7.20411]
[1777214281935,43.13,78078.66,0.0,-0.94761,4e-05,7.21901]
[1777214284956,43.13,78088.65,0.0,-0.94725,4e-05,7.26015]
[1777214286970,43.13,78091.76,0.0,-0.94713,4e-05,7.27284]
[1777214292008,43.12,78089.69,0.0,-0.94721,4e-05,7.26385]
[1777214297042,43.12,78089.93,0.0,-0.94721,4e-05,7.26448]
[1777214304093,43.12,78091.09,0.0,-0.94717,4e-05,7.2688]
[1777214309129,43.12,78090.93,0.0,-0.94718,4e-05,7.26784]
[1777214314164,43.12,78088.95,0.0,-0.94728,4e-05,7.256]
[1777214318192,43.12,78085.37,0.0,-0.94741,4e-05,7.24112]
[1777214323227,43.12,78084.47,0.0,-0.94744,4e-05,7.23736]
[1777214329269,43.12,78081.9,0.0,-0.94754,4e-05,7.22676]
[1777214334304,43.12,78081.71,0.0,-0.94754,4e-05,7.226]
[1777214339339,43.12,78082.62,0.0,-0.94751,4e-05,7.22975]
[1777214344374,43.12,78085.17,0.0,-0.94742,4e-05,7.24021]
[1777214349409,43.12,78090.01,0.0,-0.94724,4e-05,7.26001]
[1777214354444,43.12,78092.18,0.0,-0.94716,4e-05,7.26869]
[1777214359479,43.12,78092.1,0.0,-0.94717,4e-05,7.26808]
[1777214365521,43.12,78092.35,0.0,-0.94716,4e-05,7.26881]
[1777214373578,43.12,78092.64,0.0,-0.94718,4e-05,7.26622]
[1777214383649,43.12,78095.06,0.0,-0.94709,4e-05,7.27587]
[1777214390698,43.12,78097.67,0.0,-0.947,4e-05,7.28635]
[1777214394294,43.12,78097.68,0.0,-0.947,4e-05,7.28634]
[1777214396270,43.12,78096.94,0.0,-0.94703,4e-05,7.28313]
[1777214401775,43.11,78096.15,0.0,-0.94706,4e-05,7.27957]
[1777214409831,43.11,78097.0,0.0,-0.94703,4e-05,7.28265]
[1777214414867,43.11,78097.04,0.0,-0.94703,4e-05,7.28259]
[1777214416890,43.11,78101.62,0.0,-0.94686,4e-05,7.30148]
[1777214417889,43.11,78101.62,0.0,-0.94686,4e-05,7.30148]
[1777214418023,43.11,78101.62,0.0,-0.94686,4e-05,7.30148]
[1777214418113,43.11,78101.62,0.0,-0.94686,4e-05,7.30148]
[1777214418271,43.11,78101.62,0.0,-0.94686,4e-05,7.30148]
[1777214418277,43.11,78101.62,0.0,-0.94686,4e-05,7.30134]
[1777214423941,43.11,78101.29,0.0,-0.94688,4e-05,7.2996]
[1777214427749,43.11,78103.88,0.0,-0.94678,4e-05,7.31013]
[1777214427773,43.11,78103.88,0.0,-0.94678,4e-05,7.31013]
[1777214427969,43.11,78104.45,0.0,-0.94676,4e-05,7.31242]
[1777214429155,43.11,78104.45,0.0,-0.94676,4e-05,7.31242]
[1777214429275,43.11,78104.45,0.0,-0.94676,4e-05,7.31242]
[1777214429364,43.11,78108.87,0.0,-0.9466,4e-05,7.33059]
[1777214435018,43.11,78111.24,0.0,-0.94654,4e-05,7.33636]
[1777214436215,43.11,78111.24,0.0,-0.94654,4e-05,7.33636]
[1777214436279,43.11,78111.24,0.0,-0.94654,4e-05,7.33636]
[1777214436364,43.11,78111.24,0.0,-0.94654,4e-05,7.33636]
[1777214436523,43.11,78111.24,0.0,-0.94654,4e-05,7.33636]
[1777214436374,43.11,78111.24,0.0,-0.94654,4e-05,7.33606]
[1777214442067,43.11,78112.98,0.0,-0.94649,4e-05,7.34248]
[1777214448109,43.1,78116.99,0.0,-0.94635,4e-05,7.35804]
[1777214451227,43.1,78116.99,0.0,-0.94635,4e-05,7.35804]
[1777214451273,43.1,78116.99,0.0,-0.94635,4e-05,7.35804]
[1777214451516,43.1,78116.99,0.0,-0.94635,4e-05,7.35804]
[1777214451597,43.1,78116.99,0.0,-0.94635,4e-05,7.35718]
[1777214451773,43.1,78116.99,0.0,-0.94635,4e-05,7.35718]
[1777214458179,43.1,78116.99,0.0,-0.94637,4e-05,7.35564]
[1777214460426,43.1,78116.67,0.0,-0.94638,4e-05,7.35408]
[1777214460520,43.1,78116.67,0.0,-0.94638,4e-05,7.35408]
[1777214460528,43.1,78116.66,0.0,-0.94638,4e-05,7.35382]
[1777214460734,43.1,78116.66,0.0,-0.94638,4e-05,7.35382]
[1777214460771,43.1,78116.66,0.0,-0.94638,4e-05,7.35382]
[1777214468146,43.1,78116.57,0.0,-0.9464,4e-05,7.35255]
[1777214468275,43.1,78116.57,0.0,-0.9464,4e-05,7.35255]
[1777214468367,43.1,78116.57,0.0,-0.9464,4e-05,7.35255]
[1777214468519,43.1,78116.57,0.0,-0.9464,4e-05,7.35255]
[1777214468619,43.09,78116.57,0.0,-0.9464,4e-05,7.35167]
[1777214474292,43.09,78116.57,0.0,-0.94642,4e-05,7.35037]
[1777214479327,43.09,78115.08,0.0,-0.94648,4e-05,7.34307]
[1777214481881,43.09,78114.56,0.0,-0.94651,4e-05,7.34049]
[1777214482020,43.09,78114.56,0.0,-0.94651,4e-05,7.34049]
[1777214482117,43.09,78114.56,0.0,-0.94651,4e-05,7.34049]
[1777214482271,43.09,78114.56,0.0,-0.94651,4e-05,7.34049]
[1777214482348,43.09,78114.72,0.0,-0.9465,4e-05,7.34095]
[1777214487383,43.09,78115.0,0.0,-0.9465,4e-05,7.34107]
[1777214497453,43.08,78117.4,0.0,-0.94645,4e-05,7.34553]
[1777214500474,43.08,78127.02,0.0,-0.9461,4e-05,7.385]
[1777214501481,43.08,78133.08,0.0,-0.94587,4e-05,7.41008]
[1777214502822,43.08,78134.38,0.0,-0.94583,4e-05,7.4152]
[1777214503001,43.08,78134.38,0.0,-0.94583,4e-05,7.4152]
[1777214503023,43.08,78134.38,0.0,-0.94583,4e-05,7.4152]
[1777214503495,43.08,78134.88,0.0,-0.94581,4e-05,7.41696]
[1777214508530,43.07,78136.71,0.0,-0.94576,4e-05,7.42292]
[1777214514573,43.07,78133.3,0.0,-0.9459,4e-05,7.40649]
[1777214517794,43.07,78135.99,0.0,-0.94581,4e-05,7.41675]
[1777214518021,43.07,78135.99,0.0,-0.94581,4e-05,7.41675]
[1777214518275,43.07,78135.99,0.0,-0.94581,4e-05,7.41675]
[1777214518602,43.07,78135.85,0.0,-0.94582,4e-05,7.41581]
[1777214522630,43.06,78140.68,0.0,-0.94565,4e-05,7.43467]
[1777214523003,43.06,78140.68,0.0,-0.94565,4e-05,7.43467]
[1777214523019,43.06,78140.68,0.0,-0.94565,4e-05,7.43467]
[1777214523217,43.06,78140.68,0.0,-0.94565,4e-05,7.43467]
[1777214523275,43.06,78140.68,0.0,-0.94565,4e-05,7.43467]
[1777214523637,43.06,78139.16,0.0,-0.94571,4e-05,7.42792]
[1777214528383,43.06,78137.95,0.0,-0.94577,4e-05,7.42141]
[1777214528537,43.06,78137.95,0.0,-0.94577,4e-05,7.42141]
[1777214528672,43.06,78142.74,0.0,-0.94559,4e-05,7.44117]
[1777214530289,43.06,78142.16,0.0,-0.94562,4e-05,7.43836]
[1777214530520,43.06,78142.16,0.0,-0.94562,4e-05,7.43836]
[1777214533708,43.05,78136.75,0.0,-0.94584,4e-05,7.41416]
[1777214535549,43.05,78136.75,0.0,-0.94584,4e-05,7.41416]
[1777214535648,43.05,78132.16,0.0,-0.94602,4e-05,7.39429]
[1777214535771,43.05,78132.16,0.0,-0.94602,4e-05,7.39429]
[1777214535778,43.05,78132.16,0.0,-0.94602,4e-05,7.39429]
[1777214536025,43.05,78132.16,0.0,-0.94602,4e-05,7.39429]
[1777214536041,43.05,78127.5,0.0,-0.94619,4e-05,7.3748]
[1777214539737,43.05,78126.12,0.0,-0.94625,4e-05,7.36823]
[1777214539778,43.05,78126.12,0.0,-0.94625,4e-05,7.36823]
[1777214539849,43.05,78126.12,0.0,-0.94625,4e-05,7.36823]
[1777214540024,43.05,78126.12,0.0,-0.94625,4e-05,7.36823]
[1777214540068,43.05,78125.73,0.0,-0.94627,4e-05,7.36634]
[1777214541763,43.05,78119.01,0.0,-0.94653,4e-05,7.33779]
[1777214543777,43.05,78114.38,0.0,-0.9467,4e-05,7.31809]
[1777214545584,43.05,78114.38,0.0,-0.9467,4e-05,7.31809]
[1777214545621,43.05,78112.84,0.0,-0.94676,4e-05,7.31133]
[1777214545764,43.05,78112.84,0.0,-0.94676,4e-05,7.31133]
[1777214545772,43.05,78112.84,0.0,-0.94676,4e-05,7.31133]
[1777214548240,43.05,78109.67,0.0,-0.94688,4e-05,7.29799]
[1777214548273,43.05,78109.67,0.0,-0.94688,4e-05,7.29799]
[1777214548386,43.05,78109.67,0.0,-0.94688,4e-05,7.29799]
[1777214548521,43.05,78109.67,0.0,-0.94688,4e-05,7.29799]
[1777214548611,43.05,78109.86,0.0,-0.94688,4e-05,7.29847]
[1777214552637,43.05,78108.6,0.0,-0.94693,4e-05,7.29307]
[1777214552689,43.05,78108.6,0.0,-0.94693,4e-05,7.29307]
[1777214552776,43.05,78109.64,0.0,-0.94691,4e-05,7.29366]
[1777214552840,43.04,78109.47,0.0,-0.94692,4e-05,7.29279]
[1777214558560,43.04,78107.28,0.0,-0.94701,4e-05,7.28306]
[1777214558706,43.04,78107.28,0.0,-0.94701,4e-05,7.28306]
[1777214558718,43.04,78103.98,0.0,-0.94713,4e-05,7.26909]
[1777214558773,43.04,78103.98,0.0,-0.94713,4e-05,7.26909]
[1777214563919,43.04,78101.62,0.0,-0.94723,4e-05,7.25875]
[1777214571975,43.04,78101.79,0.0,-0.94723,4e-05,7.25864]
[1777214575672,43.04,78103.66,0.0,-0.94716,4e-05,7.26618]
[1777214575770,43.04,78103.68,0.0,-0.94716,4e-05,7.26615]
[1777214575938,43.04,78103.68,0.0,-0.94716,4e-05,7.26615]
[1777214576020,43.04,78103.68,0.0,-0.94716,4e-05,7.26615]
[1777214576117,43.04,78103.73,0.0,-0.94716,4e-05,7.26624]
[1777214581041,43.04,78099.34,0.0,-0.94733,4e-05,7.24753]
[1777214582431,43.04,78099.34,0.0,-0.94733,4e-05,7.24753]
[1777214582520,43.04,78099.34,0.0,-0.94733,4e-05,7.24753]
[1777214582621,43.04,78099.34,0.0,-0.94733,4e-05,7.24753]
[1777214582722,43.04,78096.97,0.0,-0.94742,4e-05,7.23757]
[1777214582771,43.04,78096.97,0.0,-0.94742,4e-05,7.23757]
[1777214588090,43.04,78096.02,0.0,-0.94745,4e-05,7.23337]
[1777214593125,43.04,78090.1,0.0,-0.94768,4e-05,7.20875]
[1777214594132,43.04,78085.27,0.0,-0.94785,4e-05,7.18883]
[1777214595568,43.04,78085.27,0.0,-0.94785,4e-05,7.18883]
[1777214595745,43.04,78085.27,0.0,-0.94785,4e-05,7.18883]
[1777214595756,43.04,78083.22,0.0,-0.94793,4e-05,7.18043]
[1777214595773,43.04,78083.22,0.0,-0.94793,4e-05,7.18043]
[1777214596146,43.04,78082.56,0.0,-0.94795,4e-05,7.17771]
[1777214600757,43.04,78081.14,0.0,-0.948,4e-05,7.17203]
[1777214600776,43.04,78080.71,0.0,-0.94802,4e-05,7.17031]
[1777214600925,43.04,78080.71,0.0,-0.94802,4e-05,7.17031]
[1777214601021,43.04,78080.71,0.0,-0.94802,4e-05,7.17031]
[1777214601181,43.04,78080.78,0.0,-0.94802,4e-05,7.17066]
[1777214604277,43.04,78080.23,0.0,-0.94803,4e-05,7.16851]
[1777214604378,43.04,78079.47,0.0,-0.94806,4e-05,7.16551]
[1777214605317,43.04,78079.47,0.0,-0.94806,4e-05,7.16551]
[1777214605523,43.04,78079.47,0.0,-0.94806,4e-05,7.16551]
[1777214607245,43.04,78075.52,0.0,-0.9482,4e-05,7.1494]
[1777214609259,43.04,78071.0,0.0,-0.94837,4e-05,7.13102]
[1777214609834,43.04,78071.0,0.0,-0.94837,4e-05,7.13102]
[1777214609961,43.04,78071.0,0.0,-0.94837,4e-05,7.13102]
[1777214610022,43.04,78071.0,0.0,-0.94837,4e-05,7.13102]
[1777214610267,43.04,78068.99,0.0,-0.94844,4e-05,7.12287]
[1777214616312,43.04,78070.71,0.0,-0.94839,4e-05,7.12729]
[1777214617795,43.04,78071.07,0.0,-0.94838,4e-05,7.12886]
[1777214618019,43.04,78071.07,0.0,-0.94838,4e-05,7.12886]
[1777214618545,43.04,78071.07,0.0,-0.94838,4e-05,7.12886]
[1777214618770,43.04,78071.07,0.0,-0.94838,4e-05,7.12886]
[1777214618620,43.04,78071.09,0.0,-0.94838,4e-05,7.12903]
[1777214624030,43.04,78070.86,0.0,-0.94838,4e-05,7.12853]
[1777214624154,43.04,78070.86,0.0,-0.94838,4e-05,7.12853]
[1777214624272,43.04,78070.86,0.0,-0.94838,4e-05,7.12853]
[1777214624365,43.04,78071.12,0.0,-0.94837,4e-05,7.12968]
[1777214628179,43.04,78069.31,0.0,-0.94844,4e-05,7.1225]
[1777214628271,43.04,78069.31,0.0,-0.94844,4e-05,7.1225]
[1777214628622,43.04,78069.31,0.0,-0.94844,4e-05,7.1225]
[1777214628776,43.04,78069.31,0.0,-0.94844,4e-05,7.1225]
[1777214628723,43.04,78066.15,0.0,-0.94855,4e-05,7.10966]
[1777214635446,43.04,78062.79,0.0,-0.94867,4e-05,7.09676]
[1777214637005,43.04,78063.61,0.0,-0.94863,4e-05,7.10025]
[1777214637023,43.04,78063.61,0.0,-0.94863,4e-05,7.10025]
[1777214637348,43.04,78063.61,0.0,-0.94863,4e-05,7.10025]
[1777214637520,43.04,78063.61,0.0,-0.94863,4e-05,7.10025]
[1777214637600,43.04,78065.33,0.0,-0.94857,4e-05,7.10742]
[1777214639617,43.04,78065.43,0.0,-0.94857,4e-05,7.10795]
[1777214639769,43.04,78065.43,0.0,-0.94857,4e-05,7.10795]
[1777214639622,43.05,78068.19,0.0,-0.94846,4e-05,7.11937]
[1777214640477,43.05,78071.92,0.0,-0.94833,4e-05,7.13475]
[1777214643646,43.05,78071.09,0.0,-0.94836,4e-05,7.13153]
[1777214643770,43.05,78071.09,0.0,-0.94836,4e-05,7.13153]
[1777214645730,43.05,78069.64,0.0,-0.94841,4e-05,7.12579]
[1777214645774,43.05,78069.64,0.0,-0.94841,4e-05,7.12579]
[1777214645735,43.05,78069.43,0.0,-0.94841,4e-05,7.12504]
[1777214646777,43.05,78069.43,0.0,-0.94841,4e-05,7.12504]
[1777214650614,43.05,78070.17,0.0,-0.94838,4e-05,7.12851]
[1777214650699,43.05,78070.16,0.0,-0.94838,4e-05,7.12858]
[1777214656588,43.05,78071.87,0.0,-0.94831,4e-05,7.13623]
[1777214661700,43.05,78071.89,0.0,-0.94831,4e-05,7.13673]
[1777214667386,43.05,78073.99,0.0,-0.94823,4e-05,7.1459]
[1777214667589,43.05,78073.99,0.0,-0.94823,4e-05,7.1459]
[1777214667666,43.05,78074.25,0.0,-0.94822,4e-05,7.14706]
[1777214671468,43.05,78073.89,0.0,-0.94823,4e-05,7.14575]
[1777214671547,43.05,78073.89,0.0,-0.94825,4e-05,7.14254]
[1777214677735,43.05,78070.52,0.0,-0.94837,4e-05,7.12932]
[1777214678797,43.05,78070.52,0.0,-0.94837,4e-05,7.12932]
[1777214679018,43.05,78071.08,0.0,-0.94835,4e-05,7.13172]
[1777214679410,43.05,78071.08,0.0,-0.94835,4e-05,7.13172]
[1777214679521,43.05,78071.08,0.0,-0.94835,4e-05,7.13172]
[1777214679750,43.05,78069.85,0.0,-0.94839,4e-05,7.12679]
[1777214684326,43.05,78072.16,0.0,-0.9483,4e-05,7.13668]
[1777214684522,43.05,78072.16,0.0,-0.9483,4e-05,7.13668]
[1777214684990,43.06,78073.78,0.0,-0.94824,4e-05,7.14342]
[1777214685018,43.06,78073.78,0.0,-0.94824,4e-05,7.14342]
[1777214685792,43.06,78073.89,0.0,-0.94824,4e-05,7.14396]
[1777214689636,43.06,78074.0,0.0,-0.94823,4e-05,7.14474]
[1777214689774,43.06,78074.0,0.0,-0.94823,4e-05,7.14474]
[1777214689820,43.06,78073.08,0.0,-0.94826,4e-05,7.14105]
[1777214689863,43.06,78073.08,0.0,-0.94826,4e-05,7.14105]
[1777214690022,43.06,78073.08,0.0,-0.94826,4e-05,7.14105]
[1777214693262,43.06,78073.91,0.0,-0.94823,4e-05,7.14473]
[1777214693278,43.06,78073.91,0.0,-0.94823,4e-05,7.14473]
[1777214693345,43.06,78073.91,0.0,-0.94823,4e-05,7.14473]
[1777214693528,43.06,78073.91,0.0,-0.94823,4e-05,7.14473]
[1777214693848,43.06,78073.86,0.0,-0.94823,4e-05,7.14461]
[1777214699649,43.06,78073.87,0.0,-0.94823,4e-05,7.14502]
[1777214699771,43.06,78073.87,0.0,-0.94823,4e-05,7.14502]
[1777214699857,43.06,78073.84,0.0,-0.94823,4e-05,7.14509]
[1777214700047,43.06,78073.84,0.0,-0.94823,4e-05,7.14509]
[1777214700271,43.06,78073.84,0.0,-0.94823,4e-05,7.14509]
[1777214704149,43.06,78073.86,0.0,-0.94822,4e-05,7.14537]
[1777214704268,43.06,78073.86,0.0,-0.94822,4e-05,7.14537]
[1777214704720,43.06,78073.86,0.0,-0.94822,4e-05,7.14537]
[1777214704772,43.06,78073.86,0.0,-0.94822,4e-05,7.14537]
[1777214704822,43.06,78073.79,0.0,-0.94822,4e-05,7.14539]
[1777214711531,43.06,78073.68,0.0,-0.94822,4e-05,7.14535]
[1777214711776,43.06,78073.68,0.0,-0.94822,4e-05,7.14535]
[1777214711873,43.06,78073.58,0.0,-0.94822,4e-05,7.14526]
[1777214712235,43.06,78073.58,0.0,-0.94822,4e-05,7.14526]
[1777214712269,43.06,78073.58,0.0,-0.94822,4e-05,7.14526]
[1777214713989,43.06,78068.55,0.0,-0.94841,4e-05,7.1249]
[1777214719024,43.06,78068.63,0.0,-0.9484,4e-05,7.12591]
[1777214719904,43.06,78068.63,0.0,-0.9484,4e-05,7.12591]
[1777214720019,43.06,78068.63,0.0,-0.9484,4e-05,7.12591]
[1777214720732,43.06,78068.63,0.0,-0.9484,4e-05,7.12591]
[1777214720773,43.06,78068.63,0.0,-0.9484,4e-05,7.12591]
[1777214720874,43.06,78066.32,0.0,-0.94848,4e-05,7.11674]
[1777214723052,43.06,78063.35,0.0,-0.94858,4e-05,7.10493]
[1777214725632,43.06,78063.35,0.0,-0.94858,4e-05,7.10493]
[1777214725767,43.06,78063.35,0.0,-0.94858,4e-05,7.10493]
[1777214725869,43.07,78062.04,0.0,-0.94863,4e-05,7.10009]
[1777214726104,43.07,78062.04,0.0,-0.94863,4e-05,7.10009]
[1777214726270,43.07,78062.04,0.0,-0.94863,4e-05,7.10009]
[1777214730913,43.07,78060.1,0.0,-0.94869,4e-05,7.09287]
[1777214731028,43.07,78060.1,0.0,-0.94869,4e-05,7.09287]
[1777214736775,43.07,78061.53,0.0,-0.94865,4e-05,7.09606]
[1777214736877,43.07,78061.47,0.0,-0.94865,4e-05,7.09636]
[1777214737018,43.07,78061.47,0.0,-0.94865,4e-05,7.09636]
[1777214737683,43.07,78061.47,0.0,-0.94865,4e-05,7.09636]
[1777214737773,43.07,78061.47,0.0,-0.94865,4e-05,7.09636]
[1777214737784,43.07,78060.43,0.0,-0.94869,4e-05,7.0923]
[1777214745641,43.07,78061.11,0.0,-0.94866,4e-05,7.09526]
[1777214746798,43.07,78061.11,0.0,-0.94865,4e-05,7.0965]
[1777214747029,43.07,78059.83,0.0,-0.94869,4e-05,7.09145]
[1777214749862,43.07,78058.72,0.0,-0.94873,4e-05,7.0871]
[1777214749907,43.08,78055.96,0.0,-0.94883,4e-05,7.07623]
[1777214750023,43.08,78055.96,0.0,-0.94883,4e-05,7.07623]
[1777214751248,43.08,78051.25,0.0,-0.949,4e-05,7.05726]
[1777214752955,43.08,78049.29,0.0,-0.94907,4e-05,7.04952]
[1777214753025,43.08,78049.29,0.0,-0.94907,4e-05,7.04952]
[1777214755276,43.08,78044.28,0.0,-0.94924,4e-05,7.02996]
[1777214756801,43.08,78044.28,0.0,-0.94924,4e-05,7.02996]
[1777214757024,43.08,78043.52,0.0,-0.94926,4e-05,7.02743]
[1777214761633,43.08,78045.9,0.0,-0.94917,4e-05,7.03793]
[1777214762314,43.08,78046.62,0.0,-0.94914,4e-05,7.0414]
[1777214762527,43.08,78046.62,0.0,-0.94914,4e-05,7.0414]
[1777214763522,43.08,78045.08,0.0,-0.94919,4e-05,7.0354]
[1777214763621,43.08,78040.9,0.0,-0.94934,4e-05,7.01872]
[1777214768367,43.09,78037.34,0.0,-0.94946,4e-05,7.00553]
[1777214770297,43.09,78036.62,0.0,-0.94948,4e-05,7.00294]
[1777214770521,43.09,78036.62,0.0,-0.94948,4e-05,7.00294]
[1777214774766,43.09,78035.63,0.0,-0.9495,4e-05,7.00024]
[1777214775021,43.09,78035.48,0.0,-0.9495,4e-05,7.00029]
[1777214777556,43.09,78033.02,0.0,-0.94959,4e-05,6.99068]
[1777214777769,43.09,78033.02,0.0,-0.94959,4e-05,6.99068]
[1777214777870,43.09,78032.63,0.0,-0.94959,4e-05,6.98979]
[1777214783109,43.1,78032.74,0.0,-0.94958,4e-05,6.99165]
[1777214783269,43.1,78032.74,0.0,-0.94958,4e-05,6.99165]
[1777214788507,43.1,78030.34,0.0,-0.94964,4e-05,6.98409]
[1777214793544,43.11,78030.04,0.0,-0.94966,4e-05,6.98168]
[1777214794452,43.11,78030.04,0.0,-0.94966,4e-05,6.98168]
[1777214794520,43.11,78030.04,0.0,-0.94966,4e-05,6.98168]
[1777214795674,43.11,78030.05,0.0,-0.94965,4e-05,6.98208]
[1777214795770,43.11,78030.05,0.0,-0.94965,4e-05,6.98208]
[1777214795775,43.11,78029.93,0.0,-0.94966,4e-05,6.98195]
[1777214797572,43.11,78026.15,0.0,-0.94978,4e-05,6.96742]
[1777214798667,43.11,78026.15,0.0,-0.94978,4e-05,6.96742]
[1777214798769,43.11,78026.15,0.0,-0.94978,4e-05,6.96742]
[1777214801600,43.11,78019.71,0.0,-0.95,4e-05,6.94302]
[1777214802607,43.11,78014.8,0.0,-0.95017,4e-05,6.9237]
[1777214803075,43.11,78014.8,0.0,-0.95017,4e-05,6.9237]
[1777214803270,43.11,78014.8,0.0,-0.95017,4e-05,6.9237]
[1777214805522,43.12,78014.59,0.0,-0.95017,4e-05,6.92376]
[1777214805769,43.12,78014.59,0.0,-0.95017,4e-05,6.92376]
[1777214805870,43.12,78015.35,0.0,-0.95014,4e-05,6.92726]
[1777214807642,43.12,78021.56,0.0,-0.94991,4e-05,6.9531]
[1777214808217,43.12,78021.56,0.0,-0.94991,4e-05,6.9531]
[1777214808269,43.12,78021.56,0.0,-0.94991,4e-05,6.9531]
[1777214811096,43.12,78024.13,0.0,-0.94981,4e-05,6.96424]
[1777214811670,43.12,78032.66,0.0,-0.9495,4e-05,6.99906]
[1777214812680,43.12,78042.96,0.0,-0.94913,4e-05,7.04151]
[1777214813687,43.12,78042.95,0.0,-0.94912,4e-05,7.04173]
[1777214814791,43.12,78042.95,0.0,-0.94912,4e-05,7.04173]
[1777214820736,43.13,78040.2,0.0,-0.94921,4e-05,7.03255]
[1777214824667,43.13,78039.77,0.0,-0.94921,4e-05,7.03168]
[1777214824772,43.13,78039.77,0.0,-0.94921,4e-05,7.03168]
[1777214828487,43.13,78044.12,0.0,-0.94905,4e-05,7.0504]
[1777214828519,43.13,78044.12,0.0,-0.94905,4e-05,7.0504]
[1777214829949,43.13,78044.01,0.0,-0.94905,4e-05,7.05021]
[1777214830027,43.13,78043.68,0.0,-0.94906,4e-05,7.04912]
[1777214830806,43.13,78043.54,0.0,-0.94906,4e-05,7.04881]
[1777214835840,43.14,78042.6,0.0,-0.94908,4e-05,7.04628]
[1777214836544,43.14,78042.6,0.0,-0.94908,4e-05,7.04628]
[1777214836770,43.14,78042.6,0.0,-0.94908,4e-05,7.04628]
[1777214841349,43.14,78043.38,0.0,-0.94904,4e-05,7.05078]
[1777214841525,43.14,78043.38,0.0,-0.94904,4e-05,7.05078]
[1777214841883,43.14,78045.07,0.0,-0.94898,4e-05,7.0579]
[1777214846919,43.14,78044.58,0.0,-0.94898,4e-05,7.05722]
[1777214848770,43.14,78043.86,0.0,-0.94901,4e-05,7.05456]
[1777214853764,43.15,78044.76,0.0,-0.94899,4e-05,7.05622]
[1777214854019,43.15,78044.76,0.0,-0.94899,4e-05,7.05622]
[1777214853969,43.15,78044.87,0.0,-0.94898,4e-05,7.05694]
[1777214859004,43.15,78044.73,0.0,-0.94897,4e-05,7.05776]
[1777214859313,43.15,78044.73,0.0,-0.94897,4e-05,7.05776]
[1777214859519,43.15,78044.73,0.0,-0.94897,4e-05,7.05776]
[1777214865052,43.15,78043.96,0.0,-0.94898,4e-05,7.05632]
[1777214869077,43.16,78042.2,0.0,-0.94904,4e-05,7.05005]
[1777214869242,43.16,78042.2,0.0,-0.94904,4e-05,7.05005]
[1777214869252,43.16,78040.79,0.0,-0.94909,4e-05,7.04462]
[1777214872012,43.16,78038.7,0.0,-0.94916,4e-05,7.03645]
[1777214877137,43.16,78041.14,0.0,-0.94905,4e-05,7.04852]
[1777214878355,43.16,78041.14,0.0,-0.94905,4e-05,7.04852]
[1777214878468,43.16,78041.14,0.0,-0.94905,4e-05,7.04852]
[1777214878521,43.16,78041.14,0.0,-0.94905,4e-05,7.04852]
[1777214878569,43.16,78041.55,0.0,-0.94904,4e-05,7.05048]
[1777214884187,43.17,78041.61,0.0,-0.94902,4e-05,7.05251]
[1777214889222,43.17,78040.77,0.0,-0.94903,4e-05,7.05057]
[1777214894256,43.17,78039.39,0.0,-0.94907,4e-05,7.04647]
[1777214895602,43.17,78039.39,0.0,-0.94907,4e-05,7.04647]
[1777214895736,43.17,78039.39,0.0,-0.94907,4e-05,7.04647]
[1777214895770,43.17,78039.39,0.0,-0.94907,4e-05,7.04647]
[1777214895837,43.18,78039.14,0.0,-0.94907,4e-05,7.04606]
[1777214902313,43.18,78039.29,0.0,-0.94905,4e-05,7.04848]
[1777214907947,43.18,78037.32,0.0,-0.94911,4e-05,7.04167]
[1777214908019,43.18,78037.32,0.0,-0.94911,4e-05,7.04167]
[1777214908197,43.18,78035.78,0.0,-0.94916,4e-05,7.03605]
[1777214908269,43.18,78035.78,0.0,-0.94916,4e-05,7.03605]
[1777214908355,43.18,78036.03,0.0,-0.94915,4e-05,7.03707]
[1777214914398,43.19,78036.91,0.0,-0.94913,4e-05,7.03912]
[1777214919534,43.19,78036.57,0.0,-0.94914,4e-05,7.03811]
[1777214919772,43.19,78036.57,0.0,-0.94914,4e-05,7.03811]
[1777214926484,43.19,78036.38,0.0,-0.94914,4e-05,7.03805]
[1777214931639,43.19,78034.07,0.0,-0.94922,4e-05,7.02903]
[1777214931769,43.19,78034.07,0.0,-0.94922,4e-05,7.02903]
[1777214932073,43.19,78034.07,0.0,-0.94922,4e-05,7.02903]
[1777214932269,43.19,78034.59,0.0,-0.9492,4e-05,7.03133]
[1777214932526,43.19,78034.62,0.0,-0.94919,4e-05,7.03145]
[1777214938568,43.19,78033.32,0.0,-0.94924,4e-05,7.02679]
[1777214941984,43.19,78032.86,0.0,-0.94925,4e-05,7.02513]
[1777214942020,43.19,78032.86,0.0,-0.94925,4e-05,7.02513]
[1777214947631,43.19,78033.72,0.0,-0.94921,4e-05,7.02927]
[1777214950665,43.2,78033.56,0.0,-0.94922,4e-05,7.0288]
[1777214950770,43.2,78033.56,0.0,-0.94922,4e-05,7.0288]
[1777214951152,43.2,78033.56,0.0,-0.94922,4e-05,7.02896]
[1777214951271,43.2,78033.56,0.0,-0.94922,4e-05,7.02896]
[1777214951659,43.2,78032.66,0.0,-0.94925,4e-05,7.02532]
[1777214956117,43.2,78032.25,0.0,-0.94926,4e-05,7.02397]
[1777214956269,43.2,78032.78,0.0,-0.94924,4e-05,7.02618]
[1777214965757,43.2,78031.8,0.0,-0.94925,4e-05,7.02479]
[1777214968817,43.2,78031.32,0.0,-0.94926,4e-05,7.0234]
[1777214969020,43.2,78031.32,0.0,-0.94926,4e-05,7.0234]
[1777214969126,43.2,78031.32,0.0,-0.94926,4e-05,7.0234]
[1777214969278,43.2,78032.2,0.0,-0.94923,4e-05,7.02723]
[1777214969785,43.2,78032.02,0.0,-0.94923,4e-05,7.02677]
[1777214973421,43.2,78032.02,0.0,-0.94923,4e-05,7.02677]
[1777214973527,43.2,78032.02,0.0,-0.94923,4e-05,7.02677]
[1777214979855,43.21,78030.22,0.0,-0.9493,4e-05,7.01879]
[1777214980672,43.21,78030.22,0.0,-0.9493,4e-05,7.01879]
[1777214980778,43.21,78030.22,0.0,-0.9493,4e-05,7.01879]
[1777214981114,43.21,78030.22,0.0,-0.9493,4e-05,7.01879]
[1777214981123,43.21,78030.22,0.0,-0.94929,4e-05,7.01906]
[1777214981273,43.21,78030.22,0.0,-0.94929,4e-05,7.01906]
[1777214987166,43.21,78029.37,0.0,-0.94931,4e-05,7.01697]
[1777214987273,43.21,78029.37,0.0,-0.94931,4e-05,7.01697]
[1777214992947,43.22,78035.17,0.0,-0.94909,4e-05,7.04226]
[1777214993816,43.22,78035.17,0.0,-0.94909,4e-05,7.04226]
[1777214994020,43.22,78035.17,0.0,-0.94909,4e-05,7.04226]
[1777214994134,43.22,78035.17,0.0,-0.94909,4e-05,7.04226]
[1777214994270,43.22,78037.76,0.0,-0.94899,4e-05,7.05298]
[1777214994961,43.22,78039.57,0.0,-0.94893,4e-05,7.06052]
[1777214998243,43.22,78040.54,0.0,-0.94889,4e-05,7.06501]
[1777214998272,43.22,78040.54,0.0,-0.94889,4e-05,7.06501]
[1777215004024,43.22,78040.31,0.0,-0.94888,4e-05,7.0652]
[1777215009059,43.23,78042.95,0.0,-0.94878,4e-05,7.07685]
[1777215011067,43.23,78045.42,0.0,-0.94869,4e-05,7.08706]
[1777215011274,43.23,78045.67,0.0,-0.94868,4e-05,7.08823]
[1777215011562,43.23,78045.67,0.0,-0.94868,4e-05,7.08823]
[1777215011773,43.23,78045.67,0.0,-0.94868,4e-05,7.08823]
[1777215012081,43.23,78045.96,0.0,-0.94867,4e-05,7.08956]
[1777215019130,43.23,78045.44,0.0,-0.94868,4e-05,7.08843]
[1777215025172,43.23,78045.64,0.0,-0.94866,4e-05,7.09002]
[1777215027032,43.23,78046.65,0.0,-0.94863,4e-05,7.09425]
[1777215027275,43.23,78047.53,0.0,-0.94859,4e-05,7.09794]
[1777215034407,43.23,78047.62,0.0,-0.94861,4e-05,7.09557]
[1777215034487,43.23,78086.73,0.0,-0.94717,4e-05,7.25582]
[1777215035246,43.23,78122.61,0.0,-0.94584,4e-05,7.40418]
[1777215036253,43.23,78126.4,0.0,-0.9457,4e-05,7.41964]
[1777215037632,43.23,78126.4,0.0,-0.9457,4e-05,7.41964]
[1777215043302,43.23,78128.74,0.0,-0.94561,4e-05,7.42981]
[1777215047330,43.23,78135.65,0.0,-0.94534,4e-05,7.45899]
[1777215048337,43.23,78144.09,0.0,-0.94502,4e-05,7.49448]
[1777215049344,43.23,78146.68,0.0,-0.94493,4e-05,7.50501]
[1777215052027,43.23,78145.66,0.0,-0.94497,4e-05,7.50018]
[1777215052274,43.23,78144.92,0.0,-0.945,4e-05,7.49624]
[1777215052936,43.23,78144.92,0.0,-0.945,4e-05,7.49624]
[1777215053021,43.23,78144.92,0.0,-0.945,4e-05,7.49624]
[1777215053114,43.23,78144.52,0.0,-0.94502,4e-05,7.49421]
[1777215058286,43.23,78146.6,0.0,-0.94495,4e-05,7.50279]
[1777215058524,43.23,78146.6,0.0,-0.94495,4e-05,7.50279]
[1777215060421,43.23,78159.54,0.0,-0.94445,4e-05,7.55721]
[1777215061428,43.23,78165.46,0.0,-0.94422,4e-05,7.58265]
[1777215062435,43.23,78169.98,0.0,-0.94404,4e-05,7.60215]
[1777215063326,43.23,78169.98,0.0,-0.94404,4e-05,7.60215]
[1777215063522,43.23,78169.98,0.0,-0.94404,4e-05,7.60215]
[1777215064250,43.23,78169.98,0.0,-0.94404,4e-05,7.60215]
[1777215064275,43.23,78169.85,0.0,-0.94404,4e-05,7.6019]
[1777215064449,43.23,78170.24,0.0,-0.94403,4e-05,7.60385]
[1777215069483,43.23,78166.94,0.0,-0.94414,4e-05,7.59137]
[1777215071498,43.23,78162.58,0.0,-0.9443,4e-05,7.57357]
[1777215072508,43.23,78162.58,0.0,-0.9443,4e-05,7.57357]
[1777215072520,43.23,78162.58,0.0,-0.9443,4e-05,7.57357]
[1777215078548,43.24,78163.6,0.0,-0.94424,4e-05,7.58029]
[1777215080386,43.24,78163.32,0.0,-0.94425,4e-05,7.57945]
[1777215080521,43.24,78163.32,0.0,-0.94425,4e-05,7.57945]
[1777215082371,43.24,78160.23,0.0,-0.94436,4e-05,7.56656]
[1777215082576,43.24,78158.01,0.0,-0.94445,4e-05,7.55753]
[1777215084599,43.24,78157.81,0.0,-0.94446,4e-05,7.55656]
[1777215085208,43.24,78157.81,0.0,-0.94446,4e-05,7.55656]
[1777215087139,43.24,78156.77,0.0,-0.94449,4e-05,7.55242]
[1777215087273,43.24,78156.77,0.0,-0.94449,4e-05,7.55242]
[1777215087636,43.24,78159.14,0.0,-0.9444,4e-05,7.56268]
[1777215087778,43.24,78159.14,0.0,-0.9444,4e-05,7.56268]
[1777215087877,43.24,78156.52,0.0,-0.9445,4e-05,7.5516]
[1777215091645,43.24,78151.72,0.0,-0.94469,4e-05,7.52938]
[1777215092442,43.24,78151.72,0.0,-0.94469,4e-05,7.52938]
[1777215092518,43.24,78151.72,0.0,-0.94469,4e-05,7.52938]
[1777215092650,43.25,78146.74,0.0,-0.94488,4e-05,7.50879]
[1777215093657,43.25,78141.14,0.0,-0.94509,4e-05,7.48566]
[1777215095577,43.25,78140.83,0.0,-0.9451,4e-05,7.48482]
[1777215095773,43.25,78140.83,0.0,-0.9451,4e-05,7.48482]
[1777215096750,43.25,78142.5,0.0,-0.94503,4e-05,7.49232]
[1777215096771,43.25,78142.5,0.0,-0.94503,4e-05,7.49232]
[1777215096822,43.25,78141.61,0.0,-0.94506,4e-05,7.48853]
[1777215100706,43.25,78136.93,0.0,-0.94524,4e-05,7.46924]
[1777215101746,43.25,78136.93,0.0,-0.94524,4e-05,7.46924]
[1777215101769,43.25,78136.93,0.0,-0.94524,4e-05,7.46924]
[1777215107995,43.25,78132.02,0.0,-0.94543,4e-05,7.44875]
[1777215108023,43.25,78132.02,0.0,-0.94543,4e-05,7.44875]
[1777215108145,43.25,78132.02,0.0,-0.94543,4e-05,7.44875]
[1777215108272,43.25,78132.02,0.0,-0.94543,4e-05,7.44875]
[1777215108246,43.25,78131.64,0.0,-0.94544,4e-05,7.4472]
[1777215117825,43.25,78131.53,0.0,-0.94544,4e-05,7.44695]
[1777215119782,43.25,78131.53,0.0,-0.94544,4e-05,7.44695]
[1777215120020,43.25,78131.53,0.0,-0.94544,4e-05,7.44695]
[1777215125881,43.25,78130.8,0.0,-0.94547,4e-05,7.44404]
[1777215127027,43.25,78130.8,0.0,-0.94547,4e-05,7.44404]
[1777215127277,43.25,78130.8,0.0,-0.94547,4e-05,7.44404]
[1777215127780,43.25,78130.99,0.0,-0.94546,4e-05,7.44487]
[1777215128022,43.25,78130.99,0.0,-0.94546,4e-05,7.44487]
[1777215128123,43.25,78130.99,0.0,-0.94546,4e-05,7.44488]
[1777215133937,43.25,78130.97,0.0,-0.94546,4e-05,7.44488]
[1777215139036,43.25,78130.84,0.0,-0.94546,4e-05,7.44439]
[1777215139272,43.25,78130.84,0.0,-0.94546,4e-05,7.44439]
[1777215145121,43.25,78131.83,0.0,-0.94543,4e-05,7.4486]
[1777215145271,43.25,78131.83,0.0,-0.94543,4e-05,7.4486]
[1777215146021,43.25,78138.93,0.0,-0.94515,4e-05,7.4789]
[1777215146493,43.25,78138.93,0.0,-0.94515,4e-05,7.4789]
[1777215146528,43.25,78138.93,0.0,-0.94515,4e-05,7.4789]
[1777215147029,43.25,78139.34,0.0,-0.94513,4e-05,7.4811]
[1777215148772,43.25,78141.93,0.0,-0.94503,4e-05,7.49245]
[1777215154078,43.26,78145.49,0.0,-0.94489,4e-05,7.50664]
[1777215158009,43.26,78146.66,0.0,-0.94483,4e-05,7.51287]
[1777215158021,43.26,78146.66,0.0,-0.94483,4e-05,7.51287]
[1777215159254,43.26,78147.56,0.0,-0.9448,4e-05,7.5171]
[1777215159281,43.26,78147.56,0.0,-0.9448,4e-05,7.5171]
[1777215160120,43.27,78147.69,0.0,-0.94478,4e-05,7.5185]
[1777215163101,43.27,78148.5,0.0,-0.94474,4e-05,7.52276]
[1777215163273,43.27,78148.5,0.0,-0.94474,4e-05,7.52276]
[1777215169706,43.27,78150.43,0.0,-0.94464,4e-05,7.53373]
[1777215169774,43.27,78150.43,0.0,-0.94464,4e-05,7.53373]
[1777215170592,43.28,78149.82,0.0,-0.94466,4e-05,7.53154]
[1777215170775,43.28,78149.82,0.0,-0.94466,4e-05,7.53154]
[1777215171226,43.28,78149.96,0.0,-0.94465,4e-05,7.53252]
[1777215176261,43.28,78149.57,0.0,-0.94465,4e-05,7.53275]
[1777215181297,43.28,78146.45,0.0,-0.94475,4e-05,7.52144]
[1777215181567,43.28,78146.45,0.0,-0.94475,4e-05,7.52144]
[1777215181776,43.28,78146.45,0.0,-0.94475,4e-05,7.52144]
[1777215187339,43.29,78142.81,0.0,-0.94487,4e-05,7.50846]
[1777215188191,43.29,78142.81,0.0,-0.94487,4e-05,7.50846]
[1777215188271,43.29,78142.81,0.0,-0.94487,4e-05,7.50846]
[1777215188978,43.29,78141.93,0.0,-0.9449,4e-05,7.50514]
[1777215189025,43.29,78141.93,0.0,-0.9449,4e-05,7.50514]
[1777215189353,43.29,78142.46,0.0,-0.94488,4e-05,7.50777]
[1777215193381,43.29,78138.69,0.0,-0.94501,4e-05,7.49347]
[1777215199423,43.3,78138.36,0.0,-0.94502,4e-05,7.49249]
[1777215200460,43.3,78138.36,0.0,-0.94502,4e-05,7.49249]
[1777215200520,43.3,78138.36,0.0,-0.94502,4e-05,7.49249]
[1777215206472,43.29,78137.8,0.0,-0.94504,4e-05,7.48948]
[1777215210113,43.29,78137.68,0.0,-0.94505,4e-05,7.48881]
[1777215211561,43.29,78140.67,0.0,-0.94494,4e-05,7.5012]
[1777215211655,43.29,78141.38,0.0,-0.94493,4e-05,7.50112]
[1777215213300,43.29,78141.38,0.0,-0.94493,4e-05,7.50112]
[1777215217299,43.3,78146.81,0.0,-0.94471,4e-05,7.52549]
[1777215217375,43.3,78145.01,0.0,-0.94477,4e-05,7.51864]
[1777215217524,43.3,78145.01,0.0,-0.94477,4e-05,7.51864]
[1777215223152,43.3,78142.75,0.0,-0.94484,4e-05,7.51059]
[1777215223270,43.3,78142.75,0.0,-0.94484,4e-05,7.51059]
[1777215226003,43.3,78140.95,0.0,-0.9449,4e-05,7.50413]
[1777215226023,43.3,78140.95,0.0,-0.9449,4e-05,7.50413]
[1777215226104,43.31,78140.48,0.0,-0.94491,4e-05,7.50289]
[1777215229471,43.31,78140.77,0.0,-0.94489,4e-05,7.50484]
[1777215229518,43.31,78140.77,0.0,-0.94489,4e-05,7.50484]
[1777215234670,43.31,78144.93,0.0,-0.94472,4e-05,7.52437]
[1777215239109,43.31,78144.56,0.0,-0.94472,4e-05,7.52376]
[1777215239275,43.31,78144.56,0.0,-0.94472,4e-05,7.52376]
[1777215240679,43.32,78143.46,0.0,-0.94476,4e-05,7.51975]
[1777215240772,43.32,78143.46,0.0,-0.94476,4e-05,7.51975]
[1777215240873,43.32,78143.25,0.0,-0.94476,4e-05,7.51918]
[1777215246753,43.32,78141.43,0.0,-0.94482,4e-05,7.51346]
[1777215251293,43.32,78141.43,0.0,-0.94482,4e-05,7.51346]
[1777215251520,43.32,78141.28,0.0,-0.94481,4e-05,7.51387]
[1777215254477,43.32,78141.95,0.0,-0.94479,4e-05,7.51628]
[1777215254523,43.32,78141.95,0.0,-0.94479,4e-05,7.51628]
[1777215254770,43.32,78141.95,0.0,-0.94479,4e-05,7.51628]
[1777215254810,43.32,78145.59,0.0,-0.94465,4e-05,7.53139]
[1777215258471,43.32,78145.7,0.0,-0.94464,4e-05,7.53266]
[1777215258525,43.32,78145.7,0.0,-0.94464,4e-05,7.53266]
[1777215262867,43.33,78140.2,0.0,-0.94484,4e-05,7.51092]
[1777215273944,43.33,78140.97,0.0,-0.9448,4e-05,7.51385]
[1777215276053,43.33,78141.15,0.0,-0.94479,4e-05,7.51487]
[1777215276270,43.33,78141.15,0.0,-0.94479,4e-05,7.51487]
[1777215276371,43.34,78140.88,0.0,-0.9448,4e-05,7.51428]
[1777215279986,43.34,78156.88,0.0,-0.94418,4e-05,7.58252]
[1777215280993,43.34,78164.57,0.0,-0.94388,4e-05,7.61525]
[1777215284348,43.34,78165.63,0.0,-0.94383,4e-05,7.62001]
[1777215285023,43.34,78160.08,0.0,-0.94405,4e-05,7.59675]
[1777215288032,43.34,78157.7,0.0,-0.94414,4e-05,7.587]
[1777215293079,43.34,78157.48,0.0,-0.94413,4e-05,7.58735]
[1777215298113,43.34,78159.25,0.0,-0.94405,4e-05,7.59599]
[1777215303462,43.35,78160.73,0.0,-0.94399,4e-05,7.6032]
[1777215303521,43.35,78163.12,0.0,-0.94389,4e-05,7.61357]
[1777215304156,43.35,78164.5,0.0,-0.94384,4e-05,7.61965]
[1777215309191,43.35,78165.67,0.0,-0.94378,4e-05,7.62572]
[1777215314226,43.35,78164.87,0.0,-0.9438,4e-05,7.62371]
[1777215319261,43.36,78165.27,0.0,-0.94377,4e-05,7.62666]
[1777215324297,43.36,78163.04,0.0,-0.94385,4e-05,7.61854]
[1777215329332,43.36,78161.58,0.0,-0.94389,4e-05,7.61376]
[1777215334366,43.36,78158.23,0.0,-0.94404,4e-05,7.5965]
[1777215339401,43.37,78157.42,0.0,-0.94406,4e-05,7.59463]
[1777215342423,43.37,78152.47,0.0,-0.94424,4e-05,7.57414]
[1777215344437,43.37,78149.01,0.0,-0.94438,4e-05,7.55923]
[1777215349471,43.37,78150.81,0.0,-0.94432,4e-05,7.56611]
[1777215350479,43.37,78147.19,0.0,-0.94445,4e-05,7.55084]
[1777215354507,43.36,78142.85,0.0,-0.94463,4e-05,7.53194]
[1777215359542,43.36,78141.27,0.0,-0.94469,4e-05,7.52476]
[1777215363571,43.36,78137.46,0.0,-0.94484,4e-05,7.5084]
[1777215365584,43.36,78129.6,0.0,-0.94514,4e-05,7.47527]
[1777215367598,43.36,78135.28,0.0,-0.94493,4e-05,7.49904]
[1777215368605,43.36,78139.2,0.0,-0.94477,4e-05,7.51595]
[1777215372633,43.37,78140.53,0.0,-0.94471,4e-05,7.52314]
[1777215377668,43.37,78138.74,0.0,-0.94476,4e-05,7.51751]
[1777215382702,43.37,78138.08,0.0,-0.94477,4e-05,7.51604]
[1777215387739,43.37,78135.08,0.0,-0.94489,4e-05,7.50269]
[1777215392773,43.37,78134.89,0.0,-0.94493,4e-05,7.49766]
[1777215397809,43.37,78136.21,0.0,-0.94489,4e-05,7.50239]
[1777215402844,43.37,78136.31,0.0,-0.94489,4e-05,7.50193]
[1777215403851,43.37,78141.4,0.0,-0.9447,4e-05,7.52314]
[1777215405866,43.36,78150.14,0.0,-0.94437,4e-05,7.55951]
[1777215410901,43.37,78150.0,0.0,-0.94437,4e-05,7.55963]
[1777215415938,43.37,78149.77,0.0,-0.94436,4e-05,7.55993]
[1777215416945,43.37,78142.12,0.0,-0.94465,4e-05,7.52796]
[1777215417952,43.37,78136.3,0.0,-0.94488,4e-05,7.50329]
[1777215420326,43.37,78134.96,0.0,-0.94493,4e-05,7.49751]
[1777215420412,43.37,78126.55,0.0,-0.94525,4e-05,7.46211]
[1777215420980,43.37,78113.65,0.0,-0.94574,4e-05,7.40814]
[1777215421987,43.37,78111.31,0.0,-0.94583,4e-05,7.39839]
[1777215423939,43.37,78111.85,0.0,-0.94581,4e-05,7.40065]
[1777215432058,43.37,78108.2,0.0,-0.94594,4e-05,7.38562]
[1777215433662,43.37,78105.72,0.0,-0.94604,4e-05,7.37534]
[1777215433769,43.37,78105.72,0.0,-0.94604,4e-05,7.37534]
[1777215435963,43.37,78105.02,0.0,-0.94606,4e-05,7.37253]
[1777215436019,43.37,78105.02,0.0,-0.94606,4e-05,7.37253]
[1777215436203,43.37,78106.17,0.0,-0.94602,4e-05,7.37737]
[1777215442128,43.37,78107.16,0.0,-0.94598,4e-05,7.38182]
[1777215446018,43.37,78107.36,0.0,-0.94597,4e-05,7.38284]
[1777215452198,43.37,78105.98,0.0,-0.94604,4e-05,7.37415]
[1777215455171,43.37,78107.18,0.0,-0.94599,4e-05,7.3793]
[1777215455270,43.37,78107.18,0.0,-0.94599,4e-05,7.3793]
[1777215455272,43.37,78108.07,0.0,-0.94596,4e-05,7.38309]
[1777215457405,43.37,78111.18,0.0,-0.94584,4e-05,7.39611]
[1777215457519,43.37,78111.18,0.0,-0.94584,4e-05,7.39611]
[1777215462268,43.37,78115.23,0.0,-0.94569,4e-05,7.4133]
[1777215467302,43.37,78114.88,0.0,-0.9457,4e-05,7.41195]
[1777215467696,43.37,78114.88,0.0,-0.9457,4e-05,7.41195]
[1777215467770,43.37,78114.88,0.0,-0.9457,4e-05,7.41195]
[1777215468309,43.37,78114.21,0.0,-0.94572,4e-05,7.40917]
[1777215469042,43.37,78114.21,0.0,-0.94572,4e-05,7.40917]
[1777215469269,43.37,78114.21,0.0,-0.94572,4e-05,7.40917]
[1777215474352,43.37,78114.56,0.0,-0.94571,4e-05,7.41067]
[1777215479387,43.37,78114.31,0.0,-0.94572,4e-05,7.4096]
[1777215480771,43.37,78115.62,0.0,-0.94567,4e-05,7.41506]
[1777215481020,43.37,78115.62,0.0,-0.94567,4e-05,7.41506]
[1777215481551,43.37,78115.62,0.0,-0.94567,4e-05,7.41506]
[1777215481642,43.37,78115.62,0.0,-0.94567,4e-05,7.4146]
[1777215481770,43.37,78115.62,0.0,-0.94567,4e-05,7.4146]
[1777215488450,43.36,78115.6,0.0,-0.9457,4e-05,7.4113]
[1777215492555,43.36,78114.96,0.0,-0.94574,4e-05,7.40725]
[1777215492621,43.36,78114.8,0.0,-0.94575,4e-05,7.40613]
[1777215492772,43.36,78114.8,0.0,-0.94575,4e-05,7.40613]
[1777215493344,43.36,78114.8,0.0,-0.94575,4e-05,7.40613]
[1777215493520,43.36,78114.8,0.0,-0.94575,4e-05,7.40613]
[1777215499526,43.35,78114.6,0.0,-0.94579,4e-05,7.40211]
[1777215506576,43.35,78115.69,0.0,-0.94578,4e-05,7.40348]
[1777215506905,43.35,78115.69,0.0,-0.94578,4e-05,7.40348]
[1777215507021,43.35,78115.69,0.0,-0.94578,4e-05,7.40348]
[1777215508211,43.35,78115.69,0.0,-0.94578,4e-05,7.40348]
[1777215508269,43.35,78115.69,0.0,-0.94578,4e-05,7.40348]
[1777215508303,43.35,78115.69,0.0,-0.94578,4e-05,7.40302]
[1777215512519,43.35,78115.69,0.0,-0.94578,4e-05,7.40302]
[1777215512619,43.34,78107.06,0.0,-0.94615,4e-05,7.36138]
[1777215513626,43.34,78103.67,0.0,-0.94628,4e-05,7.34691]
[1777215514633,43.34,78100.34,0.0,-0.9464,4e-05,7.33317]
[1777215516160,43.34,78100.1,0.0,-0.94641,4e-05,7.33227]
[1777215521682,43.34,78102.27,0.0,-0.94633,4e-05,7.34179]
[1777215523696,43.34,78097.96,0.0,-0.94649,4e-05,7.32405]
[1777215527178,43.34,78097.55,0.0,-0.94651,4e-05,7.32179]
[1777215527762,43.34,78097.55,0.0,-0.94651,4e-05,7.32179]
[1777215531261,43.34,78097.86,0.0,-0.9465,4e-05,7.32211]
[1777215531270,43.34,78097.86,0.0,-0.9465,4e-05,7.32211]
[1777215531363,43.34,78097.86,0.0,-0.94651,4e-05,7.3218]
[1777215535793,43.33,78098.39,0.0,-0.9465,4e-05,7.32273]
[1777215536020,43.33,78098.39,0.0,-0.9465,4e-05,7.32273]
[1777215537663,43.33,78098.78,0.0,-0.94649,4e-05,7.32403]
[1777215537905,43.33,78107.41,0.0,-0.94617,4e-05,7.35952]
[1777215538805,43.33,78114.16,0.0,-0.94592,4e-05,7.38727]
[1777215539812,43.33,78114.77,0.0,-0.9459,4e-05,7.38901]
[1777215541252,43.33,78114.77,0.0,-0.9459,4e-05,7.38901]
[1777215546861,43.33,78113.85,0.0,-0.94594,4e-05,7.38475]
[1777215550890,43.33,78110.38,0.0,-0.94607,4e-05,7.37031]
[1777215553856,43.33,78109.29,0.0,-0.94611,4e-05,7.36582]
[1777215554030,43.33,78109.29,0.0,-0.94611,4e-05,7.36582]
[1777215554085,43.33,78109.18,0.0,-0.94611,4e-05,7.36539]
[1777215555327,43.33,78109.18,0.0,-0.94611,4e-05,7.36539]
[1777215555520,43.33,78109.18,0.0,-0.94611,4e-05,7.36539]
[1777215560645,43.33,78109.1,0.0,-0.94612,4e-05,7.3652]
[1777215560771,43.33,78109.09,0.0,-0.94612,4e-05,7.3652]
[1777215561934,43.33,78107.92,0.0,-0.94616,4e-05,7.36034]
[1777215562020,43.33,78107.92,0.0,-0.94616,4e-05,7.36034]
[1777215568010,43.33,78107.61,0.0,-0.94617,4e-05,7.35925]
[1777215570544,43.33,78107.91,0.0,-0.94616,4e-05,7.36052]
[1777215570775,43.33,78107.91,0.0,-0.94616,4e-05,7.36052]
[1777215570598,43.33,78108.32,0.0,-0.94614,4e-05,7.36225]
[1777215571885,43.33,78107.84,0.0,-0.94618,4e-05,7.35683]
[1777215572020,43.33,78107.84,0.0,-0.94618,4e-05,7.35683]
[1777215576988,43.33,78109.48,0.0,-0.94612,4e-05,7.36374]
[1777215577018,43.33,78109.48,0.0,-0.94612,4e-05,7.36374]
[1777215577553,43.33,78109.48,0.0,-0.94612,4e-05,7.36374]
[1777215577774,43.33,78109.48,0.0,-0.94612,4e-05,7.36374]
[1777215577651,43.33,78108.69,0.0,-0.94615,4e-05,7.36047]
[1777215585129,43.33,78108.94,0.0,-0.94614,4e-05,7.36164]
[1777215590167,43.33,78108.91,0.0,-0.94614,4e-05,7.36158]
[1777215591545,43.33,78108.91,0.0,-0.94614,4e-05,7.36158]
[1777215591775,43.33,78108.91,0.0,-0.94614,4e-05,7.36158]
[1777215591646,43.33,78108.66,0.0,-0.94615,4e-05,7.36056]
[1777215592796,43.33,78108.66,0.0,-0.94615,4e-05,7.36056]
[1777215591840,43.33,78108.66,0.0,-0.94615,4e-05,7.36057]
[1777215593020,43.33,78108.66,0.0,-0.94615,4e-05,7.36057]
[1777215600240,43.33,78108.29,0.0,-0.94616,4e-05,7.35915]
[1777215602747,43.33,78110.83,0.0,-0.94607,4e-05,7.36973]
[1777215602769,43.33,78110.83,0.0,-0.94607,4e-05,7.36973]
[1777215602254,43.33,78118.27,0.0,-0.94579,4e-05,7.4007]
[1777215603260,43.33,78126.35,0.0,-0.94548,4e-05,7.43438]
[1777215604458,43.33,78126.35,0.0,-0.94548,4e-05,7.43438]
[1777215604521,43.33,78126.35,0.0,-0.94548,4e-05,7.43438]
[1777215604556,43.33,78126.79,0.0,-0.94547,4e-05,7.43612]
[1777215608389,43.33,78127.1,0.0,-0.94546,4e-05,7.4371]
[1777215608518,43.33,78127.1,0.0,-0.94546,4e-05,7.4371]
[1777215608619,43.33,78129.09,0.0,-0.94538,4e-05,7.44533]
[1777215609303,43.33,78133.71,0.0,-0.94521,4e-05,7.46457]
[1777215612168,43.33,78133.57,0.0,-0.94522,4e-05,7.46369]
[1777215612270,43.33,78133.57,0.0,-0.94522,4e-05,7.46369]
[1777215615873,43.33,78130.54,0.0,-0.94534,4e-05,7.45049]
[1777215616022,43.33,78130.54,0.0,-0.94534,4e-05,7.45049]
[1777215616512,43.33,78130.54,0.0,-0.94534,4e-05,7.45049]
[1777215616519,43.33,78130.54,0.0,-0.94534,4e-05,7.45049]
[1777215616715,43.33,78128.01,0.0,-0.94543,4e-05,7.43978]
[1777215622394,43.33,78127.48,0.0,-0.94546,4e-05,7.4369]
[1777215624690,43.33,78127.52,0.0,-0.94546,4e-05,7.43694]
[1777215624771,43.33,78127.52,0.0,-0.94546,4e-05,7.43694]
[1777215624791,43.33,78127.78,0.0,-0.94545,4e-05,7.43778]
[1777215626253,43.33,78128.85,0.0,-0.94541,4e-05,7.44225]
[1777215626271,43.33,78128.85,0.0,-0.94541,4e-05,7.44225]
[1777215631457,43.32,78128.1,0.0,-0.94547,4e-05,7.43481]
[1777215633520,43.32,78127.8,0.0,-0.94548,4e-05,7.43341]
[1777215633771,43.32,78127.8,0.0,-0.94548,4e-05,7.43341]
[1777215639514,43.32,78128.29,0.0,-0.94547,4e-05,7.43443]
[1777215642257,43.32,78128.57,0.0,-0.94547,4e-05,7.43529]
[1777215642268,43.32,78128.57,0.0,-0.94547,4e-05,7.43529]
[1777215642535,43.32,78129.1,0.0,-0.94545,4e-05,7.43735]
[1777215643789,43.32,78129.1,0.0,-0.94545,4e-05,7.43735]
[1777215644020,43.32,78129.43,0.0,-0.94544,4e-05,7.43857]
[1777215650591,43.32,78130.31,0.0,-0.94542,4e-05,7.44108]
[1777215653795,43.32,78130.31,0.0,-0.94542,4e-05,7.44072]
[1777215654020,43.32,78129.48,0.0,-0.94545,4e-05,7.43707]
[1777215654619,43.32,78127.96,0.0,-0.94551,4e-05,7.43054]
[1777215655686,43.32,78127.96,0.0,-0.94551,4e-05,7.43054]
[1777215655773,43.32,78127.96,0.0,-0.94551,4e-05,7.43054]
[1777215661931,43.31,78126.36,0.0,-0.94558,4e-05,7.42292]
[1777215662020,43.31,78126.36,0.0,-0.94558,4e-05,7.42292]
[1777215662675,43.31,78126.95,0.0,-0.94556,4e-05,7.4251]
[1777215662940,43.31,78126.95,0.0,-0.94556,4e-05,7.4251]
[1777215663021,43.31,78126.95,0.0,-0.94556,4e-05,7.4251]
[1777215670033,43.31,78126.55,0.0,-0.94558,4e-05,7.42275]
[1777215670273,43.31,78126.55,0.0,-0.94558,4e-05,7.42275]
[1777215670731,43.31,78127.78,0.0,-0.94554,4e-05,7.42752]
[1777215671716,43.31,78127.78,0.0,-0.94554,4e-05,7.42752]
[1777215671772,43.31,78127.78,0.0,-0.94554,4e-05,7.42752]
[1777215677777,43.31,78127.16,0.0,-0.94557,4e-05,7.42458]
[1777215677878,43.31,78126.94,0.0,-0.94558,4e-05,7.42312]
[1777215678021,43.31,78126.94,0.0,-0.94558,4e-05,7.42312]
[1777215678787,43.31,78127.17,0.0,-0.94557,4e-05,7.42408]
[1777215679525,43.31,78127.17,0.0,-0.94557,4e-05,7.42408]
[1777215679771,43.31,78127.17,0.0,-0.94557,4e-05,7.42408]
[1777215685836,43.31,78126.64,0.0,-0.9456,4e-05,7.42116]
[1777215686676,43.31,78126.64,0.0,-0.9456,4e-05,7.42116]
[1777215686778,43.31,78126.64,0.0,-0.9456,4e-05,7.42116]
[1777215686843,43.31,78127.3,0.0,-0.94557,4e-05,7.42434]
[1777215687668,43.31,78127.3,0.0,-0.94557,4e-05,7.42434]
[1777215687769,43.31,78127.3,0.0,-0.94557,4e-05,7.42434]
[1777215690872,43.31,78123.92,0.0,-0.9457,4e-05,7.40995]
[1777215695907,43.31,78125.53,0.0,-0.94566,4e-05,7.41296]
[1777215696041,43.31,78125.53,0.0,-0.94566,4e-05,7.41296]
[1777215696271,43.31,78125.53,0.0,-0.94566,4e-05,7.41296]
[1777215697738,43.31,78125.53,0.0,-0.94566,4e-05,7.41296]
[1777215697771,43.31,78125.53,0.0,-0.94566,4e-05,7.41296]
[1777215697830,43.31,78127.57,0.0,-0.94559,4e-05,7.42144]
[1777215701949,43.31,78124.72,0.0,-0.9457,4e-05,7.40926]
[1777215704542,43.31,78124.72,0.0,-0.9457,4e-05,7.40926]
[1777215706324,43.31,78125.9,0.0,-0.94565,4e-05,7.41406]
[1777215706522,43.31,78125.9,0.0,-0.94565,4e-05,7.41406]
[1777215711535,43.31,78124.21,0.0,-0.94572,4e-05,7.40681]
[1777215717118,43.31,78124.24,0.0,-0.94572,4e-05,7.40683]
[1777215717271,43.31,78124.24,0.0,-0.94572,4e-05,7.40683]
[1777215721646,43.31,78123.02,0.0,-0.94576,4e-05,7.40172]
[1777215721774,43.31,78123.02,0.0,-0.94576,4e-05,7.40172]
[1777215721831,43.31,78125.87,0.0,-0.94566,4e-05,7.41361]
[1777215723096,43.31,78129.03,0.0,-0.94554,4e-05,7.42676]
[1777215727585,43.31,78129.52,0.0,-0.94552,4e-05,7.42872]
[1777215727780,43.31,78129.52,0.0,-0.94552,4e-05,7.42872]
[1777215727819,43.31,78129.52,0.0,-0.94552,4e-05,7.42864]
[1777215729117,43.3,78130.32,0.0,-0.94549,4e-05,7.43195]
[1777215729273,43.3,78130.32,0.0,-0.94549,4e-05,7.43195]
[1777215734246,43.3,78131.48,0.0,-0.94545,4e-05,7.43663]
[1777215734270,43.3,78131.48,0.0,-0.94545,4e-05,7.43663]
[1777215738893,43.3,78131.59,0.0,-0.94545,4e-05,7.43697]
[1777215739025,43.3,78131.94,0.0,-0.94543,4e-05,7.43839]
[1777215740215,43.3,78128.99,0.0,-0.94554,4e-05,7.42602]
[1777215741273,43.3,78128.99,0.0,-0.94554,4e-05,7.42602]
[1777215741349,43.3,78128.23,0.0,-0.94557,4e-05,7.42284]
[1777215748271,43.3,78128.14,0.0,-0.94558,4e-05,7.4225]
[1777215753306,43.3,78128.68,0.0,-0.94558,4e-05,7.42134]
[1777215757171,43.3,78129.26,0.0,-0.94556,4e-05,7.42381]
[1777215757273,43.3,78129.26,0.0,-0.94556,4e-05,7.42381]
[1777215763376,43.3,78130.24,0.0,-0.94552,4e-05,7.42796]
[1777215766755,43.3,78130.2,0.0,-0.94552,4e-05,7.42781]
[1777215766769,43.3,78130.2,0.0,-0.94552,4e-05,7.42781]
[1777215768197,43.3,78127.11,0.0,-0.94564,4e-05,7.41492]
[1777215768269,43.3,78127.11,0.0,-0.94564,4e-05,7.41492]
[1777215768411,43.3,78126.02,0.0,-0.94568,4e-05,7.4104]
[1777215775901,43.3,78125.87,0.0,-0.94568,4e-05,7.40993]
[1777215776020,43.31,78125.45,0.0,-0.9457,4e-05,7.40831]
[1777215781502,43.31,78122.17,0.0,-0.94582,4e-05,7.39481]
[1777215782766,43.31,78122.17,0.0,-0.94582,4e-05,7.39481]
[1777215782827,43.31,78118.4,0.0,-0.94596,4e-05,7.37915]
[1777215783020,43.31,78118.4,0.0,-0.94596,4e-05,7.37915]
[1777215784214,43.31,78117.63,0.0,-0.94599,4e-05,7.37602]
[1777215784269,43.31,78117.63,0.0,-0.94599,4e-05,7.37602]
[1777215784524,43.31,78117.61,0.0,-0.94599,4e-05,7.37602]
[1777215785530,43.31,78111.93,0.0,-0.9462,4e-05,7.35247]
[1777215786332,43.31,78111.93,0.0,-0.9462,4e-05,7.35247]
[1777215786520,43.31,78111.93,0.0,-0.9462,4e-05,7.35247]
[1777215791898,43.31,78109.44,0.0,-0.94629,4e-05,7.34274]
[1777215792022,43.31,78109.23,0.0,-0.9463,4e-05,7.34211]
[1777215792337,43.31,78109.23,0.0,-0.9463,4e-05,7.34211]
[1777215792519,43.31,78109.23,0.0,-0.9463,4e-05,7.34211]
[1777215792579,43.31,78109.13,0.0,-0.9463,4e-05,7.3417]
[1777215797614,43.31,78105.33,0.0,-0.94643,4e-05,7.3266]
[1777215798344,43.31,78105.33,0.0,-0.94643,4e-05,7.3266]
[1777215798521,43.31,78105.33,0.0,-0.94643,4e-05,7.3266]
[1777215803657,43.31,78103.56,0.0,-0.94649,4e-05,7.32011]
[1777215805832,43.31,78103.56,0.0,-0.94649,4e-05,7.32011]
[1777215806019,43.31,78103.56,0.0,-0.94649,4e-05,7.32011]
[1777215806519,43.31,78103.9,0.0,-0.94648,4e-05,7.32181]
[1777215806769,43.31,78103.9,0.0,-0.94648,4e-05,7.32181]
[1777215806871,43.31,78103.28,0.0,-0.9465,4e-05,7.31938]
[1777215812719,43.31,78103.28,0.0,-0.94652,4e-05,7.31678]
[1777215817753,43.32,78103.03,0.0,-0.94652,4e-05,7.31644]
[1777215821643,43.32,78102.13,0.0,-0.94655,4e-05,7.31314]
[1777215821771,43.32,78102.13,0.0,-0.94655,4e-05,7.31314]
[1777215826326,43.32,78104.21,0.0,-0.94646,4e-05,7.32248]
[1777215826527,43.32,78104.21,0.0,-0.94646,4e-05,7.32248]
[1777215826817,43.32,78105.69,0.0,-0.94641,4e-05,7.32876]
[1777215829972,43.32,78105.9,0.0,-0.9464,4e-05,7.3299]
[1777215830019,43.32,78105.9,0.0,-0.9464,4e-05,7.3299]
[1777215836887,43.32,78108.25,0.0,-0.9463,4e-05,7.34056]
[1777215838634,43.32,78108.97,0.0,-0.94627,4e-05,7.34365]
[1777215838768,43.32,78108.97,0.0,-0.94627,4e-05,7.34365]
[1777215840298,43.32,78108.01,0.0,-0.94631,4e-05,7.33977]
[1777215840520,43.32,78108.01,0.0,-0.94631,4e-05,7.33977]
[1777215840915,43.32,78107.84,0.0,-0.94631,4e-05,7.33925]
[1777215845950,43.32,78108.43,0.0,-0.94629,4e-05,7.34217]
[1777215850986,43.32,78108.31,0.0,-0.94629,4e-05,7.34211]
[1777215854603,43.32,78108.29,0.0,-0.94628,4e-05,7.34227]
[1777215854769,43.32,78108.29,0.0,-0.94628,4e-05,7.34227]
[1777215857878,43.33,78108.48,0.0,-0.94627,4e-05,7.34338]
[1777215858019,43.33,78108.48,0.0,-0.94627,4e-05,7.34338]
[1777215858035,43.33,78112.84,0.0,-0.94611,4e-05,7.36157]
[1777215858394,43.33,78112.84,0.0,-0.94611,4e-05,7.36157]
[1777215858519,43.33,78112.84,0.0,-0.94611,4e-05,7.36157]
[1777215864077,43.33,78113.88,0.0,-0.94607,4e-05,7.36612]
[1777215869112,43.33,78113.88,0.0,-0.94607,4e-05,7.36631]
[1777215875153,43.33,78113.78,0.0,-0.94609,4e-05,7.36268]
[1777215880188,43.33,78113.06,0.0,-0.94612,4e-05,7.3599]
[1777215885224,43.33,78113.08,0.0,-0.94611,4e-05,7.36019]
[1777215887802,43.33,78113.08,0.0,-0.94611,4e-05,7.36019]
[1777215888019,43.33,78113.08,0.0,-0.94611,4e-05,7.36019]
[1777215889212,43.33,78113.08,0.0,-0.94611,4e-05,7.36032]
[1777215889276,43.33,78113.08,0.0,-0.94611,4e-05,7.36032]
[1777215889314,43.33,78113.08,0.0,-0.94611,4e-05,7.36036]
[1777215900329,43.33,78114.94,0.0,-0.94604,4e-05,7.36851]
[1777215902647,43.33,78114.85,0.0,-0.94604,4e-05,7.36816]
[1777215902772,43.33,78114.85,0.0,-0.94604,4e-05,7.36816]
[1777215910400,43.33,78115.0,0.0,-0.94603,4e-05,7.36903]
[1777215915435,43.33,78115.01,0.0,-0.94603,4e-05,7.36921]
[1777215920299,43.33,78114.98,0.0,-0.94603,4e-05,7.36914]
[1777215920518,43.33,78114.98,0.0,-0.94603,4e-05,7.36914]
[1777215922223,43.33,78114.98,0.0,-0.94603,4e-05,7.36924]
[1777215922269,43.33,78114.98,0.0,-0.94603,4e-05,7.36924]
[1777215922320,43.33,78114.98,0.0,-0.94603,4e-05,7.36927]
[1777215928526,43.33,78114.94,0.0,-0.94603,4e-05,7.36925]
[1777215929678,43.33,78114.94,0.0,-0.94603,4e-05,7.36925]
[1777215929770,43.33,78114.94,0.0,-0.94603,4e-05,7.36925]
[1777215933618,43.33,78110.86,0.0,-0.94621,4e-05,7.34899]
[1777215933773,43.33,78110.86,0.0,-0.94621,4e-05,7.34899]
[1777215934032,43.33,78110.86,0.0,-0.94621,4e-05,7.34899]
[1777215934120,43.33,78109.69,0.0,-0.94625,4e-05,7.34425]
[1777215934269,43.33,78109.69,0.0,-0.94625,4e-05,7.34425]
[1777215939604,43.33,78103.88,0.0,-0.94646,4e-05,7.32064]
[1777215944638,43.33,78103.79,0.0,-0.94647,4e-05,7.31978]
[1777215948374,43.33,78103.75,0.0,-0.94647,4e-05,7.31998]
[1777215948522,43.33,78103.75,0.0,-0.94647,4e-05,7.31998]
[1777215953702,43.33,78101.8,0.0,-0.94653,4e-05,7.31269]
[1777215958737,43.34,78099.36,0.0,-0.94662,4e-05,7.30337]
[1777215962480,43.34,78099.95,0.0,-0.94659,4e-05,7.30629]
[1777215962518,43.34,78099.95,0.0,-0.94659,4e-05,7.30629]
[1777215964873,43.34,78099.51,0.0,-0.94661,4e-05,7.30479]
[1777215964948,43.34,78099.51,0.0,-0.94661,4e-05,7.30479]
[1777215964999,43.34,78099.68,0.0,-0.9466,4e-05,7.30565]
[1777215965798,43.34,78080.02,0.0,-0.94733,4e-05,7.22474]
[1777215966796,43.34,78065.98,0.0,-0.94784,4e-05,7.16747]
[1777215967803,43.34,78064.96,0.0,-0.94787,4e-05,7.16367]
[1777215969068,43.34,78064.96,0.0,-0.94787,4e-05,7.16367]
[1777215969268,43.34,78064.63,0.0,-0.94788,4e-05,7.16271]
[1777215974623,43.34,78061.6,0.0,-0.94798,4e-05,7.15112]
[1777215974768,43.34,78061.6,0.0,-0.94798,4e-05,7.15112]
[1777215978067,43.34,78058.75,0.0,-0.94809,4e-05,7.13959]
[1777215979930,43.34,78055.57,0.0,-0.9482,4e-05,7.12656]
[1777215980021,43.34,78055.57,0.0,-0.9482,4e-05,7.12656]
[1777215980082,43.34,78054.85,0.0,-0.94823,4e-05,7.1236]
[1777215982909,43.34,78051.13,0.0,-0.94837,4e-05,7.10842]
[1777215985876,43.34,78051.25,0.0,-0.94836,4e-05,7.10892]
[1777215986019,43.34,78051.25,0.0,-0.94836,4e-05,7.10892]
[1777215991973,43.34,78048.19,0.0,-0.9485,4e-05,7.09318]
[1777215996838,43.34,78047.18,0.0,-0.94853,4e-05,7.08917]
[1777215997019,43.34,78047.18,0.0,-0.94853,4e-05,7.08917]
[1777215997063,43.34,78045.73,0.0,-0.94858,4e-05,7.08331]
[1777216001268,43.34,78046.52,0.0,-0.94855,4e-05,7.08666]
[1777216005064,43.34,78051.81,0.0,-0.94836,4e-05,7.10826]
[1777216006155,43.34,78051.81,0.0,-0.94836,4e-05,7.10826]
[1777216006275,43.34,78051.49,0.0,-0.94837,4e-05,7.10697]
[1777216007078,43.34,78051.36,0.0,-0.94838,4e-05,7.10643]
[1777216007271,43.34,78051.36,0.0,-0.94838,4e-05,7.10643]
[1777216013120,43.34,78051.44,0.0,-0.94837,4e-05,7.10675]
[1777216018155,43.34,78051.52,0.0,-0.94837,4e-05,7.10709]
[1777216022779,43.34,78052.29,0.0,-0.94834,4e-05,7.11048]
[1777216023021,43.34,78052.29,0.0,-0.94834,4e-05,7.11048]
[1777216023195,43.34,78052.29,0.0,-0.94834,4e-05,7.11048]
[1777216023189,43.34,78052.6,0.0,-0.94833,4e-05,7.11197]
[1777216023268,43.34,78052.6,0.0,-0.94833,4e-05,7.11197]
[1777216033259,43.35,78052.52,0.0,-0.94832,4e-05,7.11229]
[1777216039302,43.35,78059.11,0.0,-0.94807,4e-05,7.14121]
[1777216041204,43.35,78059.11,0.0,-0.94807,4e-05,7.14121]
[1777216041272,43.35,78064.79,0.0,-0.94786,4e-05,7.16457]
[1777216041570,43.35,78064.79,0.0,-0.94786,4e-05,7.16457]
[1777216041771,43.35,78064.79,0.0,-0.94786,4e-05,7.16457]
[1777216041828,43.35,78064.67,0.0,-0.94786,4e-05,7.16422]
[1777216047358,43.35,78064.96,0.0,-0.94784,4e-05,7.16632]
[1777216049375,43.35,78070.95,0.0,-0.94762,4e-05,7.19116]
[1777216050382,43.35,78076.15,0.0,-0.94743,4e-05,7.2126]
[1777216053212,43.35,78076.07,0.0,-0.94745,4e-05,7.20895]
[1777216053273,43.35,78076.07,0.0,-0.94745,4e-05,7.20895]
[1777216053254,43.36,78075.67,0.0,-0.94746,4e-05,7.20751]
[1777216054125,43.36,78075.67,0.0,-0.94746,4e-05,7.20751]
[1777216054268,43.36,78075.67,0.0,-0.94746,4e-05,7.20751]
[1777216059445,43.36,78081.18,0.0,-0.94726,4e-05,7.2306]
[1777216061625,43.36,78081.17,0.0,-0.94726,4e-05,7.23064]
[1777216061740,43.36,78081.17,0.0,-0.94726,4e-05,7.23064]
[1777216061771,43.36,78081.17,0.0,-0.94726,4e-05,7.23064]
[1777216061841,43.36,78082.02,0.0,-0.94722,4e-05,7.23422]
[1777216067503,43.36,78081.92,0.0,-0.94721,4e-05,7.23538]
[1777216071874,43.36,78081.96,0.0,-0.9472,4e-05,7.23644]
[1777216072013,43.36,78081.96,0.0,-0.9472,4e-05,7.23644]
[1777216072020,43.36,78081.96,0.0,-0.9472,4e-05,7.23644]
[1777216072110,43.36,78080.48,0.0,-0.94726,4e-05,7.23043]
[1777216077577,43.36,78079.12,0.0,-0.9473,4e-05,7.2254]
[1777216078486,43.36,78079.12,0.0,-0.9473,4e-05,7.2254]
[1777216078529,43.36,78079.12,0.0,-0.9473,4e-05,7.2254]
[1777216078730,43.36,78079.12,0.0,-0.9473,4e-05,7.2254]
[1777216078775,43.36,78079.12,0.0,-0.9473,4e-05,7.2254]
[1777216078873,43.36,78078.78,0.0,-0.94731,4e-05,7.2241]
[1777216084627,43.36,78077.94,0.0,-0.94734,4e-05,7.22063]
[1777216087152,43.36,78076.76,0.0,-0.94739,4e-05,7.21567]
[1777216087271,43.36,78076.76,0.0,-0.94739,4e-05,7.21567]
[1777216087246,43.36,78077.06,0.0,-0.94738,4e-05,7.21692]
[1777216087509,43.36,78077.06,0.0,-0.94738,4e-05,7.21692]
[1777216087520,43.36,78077.06,0.0,-0.94738,4e-05,7.21692]
[1777216093691,43.37,78077.41,0.0,-0.94736,4e-05,7.2191]
[1777216097075,43.36,78077.4,0.0,-0.94736,4e-05,7.21896]
[1777216097273,43.36,78077.4,0.0,-0.94736,4e-05,7.21896]
[1777216097298,43.36,78076.32,0.0,-0.9474,4e-05,7.21423]
[1777216097430,43.36,78076.32,0.0,-0.9474,4e-05,7.21423]
[1777216097520,43.36,78076.32,0.0,-0.9474,4e-05,7.21423]
[1777216099336,43.36,78076.12,0.0,-0.94741,4e-05,7.21341]
[1777216099739,43.36,78095.37,0.0,-0.9467,4e-05,7.29272]
[1777216100746,43.36,78115.65,0.0,-0.94593,4e-05,7.37703]
[1777216101753,43.37,78112.76,0.0,-0.94604,4e-05,7.36511]
[1777216102785,43.37,78112.76,0.0,-0.94604,4e-05,7.36511]
[1777216108802,43.37,78114.54,0.0,-0.94595,4e-05,7.37482]
[1777216111823,43.37,78120.01,0.0,-0.94577,4e-05,7.39439]
[1777216114368,43.37,78119.65,0.0,-0.94578,4e-05,7.393]
[1777216114520,43.37,78119.65,0.0,-0.94578,4e-05,7.393]
[1777216115238,43.37,78119.65,0.0,-0.94578,4e-05,7.393]
[1777216115269,43.37,78119.65,0.0,-0.94578,4e-05,7.393]
[1777216115337,43.37,78123.42,0.0,-0.94563,4e-05,7.40931]
[1777216120888,43.38,78123.29,0.0,-0.94561,4e-05,7.41143]
[1777216125923,43.38,78123.28,0.0,-0.94559,4e-05,7.41399]
[1777216130958,43.39,78123.03,0.0,-0.94557,4e-05,7.41553]
[1777216133900,43.39,78124.05,0.0,-0.94553,4e-05,7.4208]
[1777216134025,43.39,78124.05,0.0,-0.94553,4e-05,7.4208]
[1777216134180,43.39,78124.05,0.0,-0.94553,4e-05,7.4208]
[1777216134272,43.39,78124.05,0.0,-0.94553,4e-05,7.4208]
[1777216134256,43.39,78124.05,0.0,-0.94552,4e-05,7.42131]
[1777216141030,43.4,78123.24,0.0,-0.94553,4e-05,7.42093]
[1777216143147,43.4,78121.43,0.0,-0.94559,4e-05,7.41337]
[1777216143253,43.4,78121.43,0.0,-0.94559,4e-05,7.41337]
[1777216143273,43.4,78121.43,0.0,-0.94559,4e-05,7.41337]
[1777216143347,43.4,78121.61,0.0,-0.94558,4e-05,7.41463]
[1777216149086,43.41,78122.26,0.0,-0.94553,4e-05,7.41987]
[1777216152722,43.41,78121.17,0.0,-0.94556,4e-05,7.41682]
[1777216152769,43.41,78121.17,0.0,-0.94556,4e-05,7.41682]
[1777216152878,43.41,78121.17,0.0,-0.94556,4e-05,7.41682]
[1777216153021,43.41,78121.17,0.0,-0.94556,4e-05,7.41682]
[1777216153114,43.41,78120.96,0.0,-0.94556,4e-05,7.41645]
[1777216156135,43.41,78117.03,0.0,-0.9457,4e-05,7.40108]
[1777216157283,43.41,78117.03,0.0,-0.9457,4e-05,7.40108]
[1777216157327,43.41,78116.05,0.0,-0.94574,4e-05,7.39753]
[1777216157523,43.41,78116.05,0.0,-0.94574,4e-05,7.39753]
[1777216159345,43.41,78116.56,0.0,-0.94572,4e-05,7.39965]
[1777216159522,43.42,78117.01,0.0,-0.94569,4e-05,7.40207]
[1777216165263,43.42,78115.53,0.0,-0.94575,4e-05,7.39592]
[1777216165269,43.42,78115.53,0.0,-0.94575,4e-05,7.39592]
[1777216165369,43.42,78115.53,0.0,-0.94575,4e-05,7.39592]
[1777216165303,43.42,78116.31,0.0,-0.94572,4e-05,7.39921]
[1777216165520,43.42,78116.31,0.0,-0.94572,4e-05,7.39921]
[1777216171242,43.42,78116.79,0.0,-0.94572,4e-05,7.3983]
[1777216172188,43.42,78116.79,0.0,-0.94572,4e-05,7.3983]
[1777216172272,43.42,78116.79,0.0,-0.94572,4e-05,7.3983]
[1777216172380,43.42,78116.79,0.0,-0.94572,4e-05,7.3983]
[1777216172285,43.42,78116.28,0.0,-0.94574,4e-05,7.39618]
[1777216172523,43.42,78116.28,0.0,-0.94574,4e-05,7.39618]
[1777216176278,43.42,78108.13,0.0,-0.94605,4e-05,7.36234]
[1777216177141,43.42,78108.13,0.0,-0.94605,4e-05,7.36234]
[1777216177270,43.42,78108.13,0.0,-0.94605,4e-05,7.36234]
[1777216177368,43.42,78108.13,0.0,-0.94605,4e-05,7.36234]
[1777216177370,43.42,78107.21,0.0,-0.94608,4e-05,7.3586]
[1777216177522,43.42,78107.21,0.0,-0.94608,4e-05,7.3586]
[1777216188285,43.42,78107.97,0.0,-0.94605,4e-05,7.36201]
[1777216188363,43.42,78107.52,0.0,-0.94604,4e-05,7.36317]
[1777216188526,43.42,78107.52,0.0,-0.94604,4e-05,7.36317]
[1777216188527,43.42,78107.52,0.0,-0.94604,4e-05,7.36317]
[1777216188775,43.42,78107.52,0.0,-0.94604,4e-05,7.36317]
[1777216194405,43.43,78109.17,0.0,-0.94594,4e-05,7.37349]
[1777216201454,43.44,78109.12,0.0,-0.94591,4e-05,7.3773]
[1777216205527,43.45,78107.62,0.0,-0.94595,4e-05,7.3728]
[1777216205697,43.45,78107.62,0.0,-0.94595,4e-05,7.3728]
[1777216205773,43.45,78107.62,0.0,-0.94595,4e-05,7.3728]
[1777216205874,43.45,78108.32,0.0,-0.94592,4e-05,7.3763]
[1777216212334,43.45,78108.39,0.0,-0.94589,4e-05,7.37949]
[1777216212364,43.45,78107.31,0.0,-0.94592,4e-05,7.37558]
[1777216212523,43.45,78107.31,0.0,-0.94592,4e-05,7.37558]
[1777216212559,43.45,78107.31,0.0,-0.94592,4e-05,7.37558]
[1777216212777,43.45,78107.31,0.0,-0.94592,4e-05,7.37558]
[1777216218573,43.46,78109.22,0.0,-0.94582,4e-05,7.38655]
[1777216219995,43.46,78109.22,0.0,-0.94582,4e-05,7.38655]
[1777216220022,43.46,78109.22,0.0,-0.94582,4e-05,7.38655]
[1777216220167,43.46,78109.22,0.0,-0.94582,4e-05,7.38655]
[1777216220271,43.46,78109.22,0.0,-0.94582,4e-05,7.38655]
[1777216220329,43.46,78109.81,0.0,-0.9458,4e-05,7.38907]
[1777216225460,43.46,78112.4,0.0,-0.9457,4e-05,7.40014]
[1777216225524,43.46,78112.4,0.0,-0.9457,4e-05,7.40014]
[1777216232671,43.46,78112.97,0.0,-0.9457,4e-05,7.39945]
[1777216234685,43.46,78116.41,0.0,-0.94557,4e-05,7.41386]
[1777216235689,43.46,78116.41,0.0,-0.94557,4e-05,7.41386]
[1777216235770,43.46,78116.41,0.0,-0.94557,4e-05,7.41386]
[1777216235912,43.46,78116.41,0.0,-0.94557,4e-05,7.41386]
[1777216236019,43.46,78116.41,0.0,-0.94557,4e-05,7.41386]
[1777216236120,43.46,78116.43,0.0,-0.94557,4e-05,7.41399]
[1777216241738,43.46,78117.13,0.0,-0.94554,4e-05,7.41715]
[1777216246772,43.46,78115.97,0.0,-0.94558,4e-05,7.41255]
[1777216252815,43.46,78115.69,0.0,-0.94559,4e-05,7.41173]
[1777216255086,43.47,78115.19,0.0,-0.9456,4e-05,7.4097]
[1777216255269,43.47,78115.19,0.0,-0.9456,4e-05,7.4097]
[1777216255279,43.47,78115.19,0.0,-0.9456,4e-05,7.4097]
[1777216255370,43.47,78115.19,0.0,-0.9456,4e-05,7.40976]
[1777216255523,43.47,78115.19,0.0,-0.9456,4e-05,7.40976]
[1777216260871,43.47,78113.25,0.0,-0.94567,4e-05,7.40206]
[1777216261928,43.47,78113.25,0.0,-0.94567,4e-05,7.40206]
[1777216262019,43.47,78113.25,0.0,-0.94567,4e-05,7.40206]
[1777216262218,43.47,78113.25,0.0,-0.94567,4e-05,7.40206]
[1777216262270,43.47,78113.25,0.0,-0.94567,4e-05,7.40206]
[1777216262325,43.47,78113.79,0.0,-0.94565,4e-05,7.40438]
[1777216268927,43.47,78112.36,0.0,-0.9457,4e-05,7.39896]
[1777216274266,43.47,78111.82,0.0,-0.94572,4e-05,7.39701]
[1777216274468,43.47,78111.82,0.0,-0.94572,4e-05,7.39701]
[1777216274469,43.47,78112.86,0.0,-0.94568,4e-05,7.40149]
[1777216274526,43.47,78112.86,0.0,-0.94568,4e-05,7.40149]
[1777216282019,43.47,78113.64,0.0,-0.94564,4e-05,7.40519]
[1777216288112,43.47,78115.31,0.0,-0.94558,4e-05,7.41252]
[1777216289898,43.47,78117.55,0.0,-0.94549,4e-05,7.4219]
[1777216290020,43.47,78117.55,0.0,-0.94549,4e-05,7.4219]
[1777216290082,43.47,78117.55,0.0,-0.94549,4e-05,7.4219]
[1777216290275,43.47,78117.55,0.0,-0.94549,4e-05,7.4219]
[1777216290376,43.47,78119.81,0.0,-0.94541,4e-05,7.43136]
[1777216299227,43.47,78119.06,0.0,-0.94546,4e-05,7.42492]
[1777216299274,43.47,78119.06,0.0,-0.94546,4e-05,7.42492]
[1777216299339,43.47,78119.06,0.0,-0.94546,4e-05,7.42492]
[1777216299520,43.47,78119.06,0.0,-0.94546,4e-05,7.42492]
[1777216299430,43.47,78119.38,0.0,-0.94544,4e-05,7.42641]
[1777216306238,43.47,78118.81,0.0,-0.94546,4e-05,7.42432]
[1777216308252,43.47,78114.69,0.0,-0.94562,4e-05,7.40726]
[1777216308853,43.47,78114.69,0.0,-0.94562,4e-05,7.40726]
[1777216309019,43.47,78114.69,0.0,-0.94562,4e-05,7.40726]
[1777216309115,43.47,78114.69,0.0,-0.94562,4e-05,7.40726]
[1777216309271,43.47,78114.69,0.0,-0.94562,4e-05,7.40726]
[1777216309372,43.47,78115.26,0.0,-0.9456,4e-05,7.40971]
[1777216314646,43.47,78114.49,0.0,-0.94562,4e-05,7.40684]
[1777216314770,43.47,78114.49,0.0,-0.94562,4e-05,7.40684]
[1777216315060,43.47,78114.49,0.0,-0.94562,4e-05,7.40684]
[1777216315269,43.47,78114.49,0.0,-0.94562,4e-05,7.40684]
[1777216315301,43.47,78115.22,0.0,-0.94559,4e-05,7.40996]
[1777216320336,43.47,78115.27,0.0,-0.94559,4e-05,7.41051]
[1777216324807,43.47,78116.3,0.0,-0.94555,4e-05,7.41509]
[1777216324974,43.47,78116.3,0.0,-0.94555,4e-05,7.41509]
[1777216325029,43.47,78116.3,0.0,-0.94555,4e-05,7.41509]
[1777216325371,43.47,78116.23,0.0,-0.94555,4e-05,7.41486]
[1777216329178,43.48,78114.53,0.0,-0.94561,4e-05,7.40799]
[1777216329274,43.48,78114.53,0.0,-0.94561,4e-05,7.40799]
[1777216329898,43.48,78113.7,0.0,-0.94564,4e-05,7.40461]
[1777216330019,43.48,78113.7,0.0,-0.94564,4e-05,7.40461]
[1777216330406,43.48,78114.86,0.0,-0.9456,4e-05,7.40952]
[1777216335441,43.48,78114.96,0.0,-0.94559,4e-05,7.41032]
[1777216340476,43.48,78113.68,0.0,-0.94563,4e-05,7.40537]
[1777216341044,43.48,78113.68,0.0,-0.94563,4e-05,7.40537]
[1777216341277,43.48,78113.68,0.0,-0.94563,4e-05,7.40537]
[1777216349539,43.48,78115.16,0.0,-0.94557,4e-05,7.41217]
[1777216350984,43.48,78112.91,0.0,-0.94566,4e-05,7.40285]
[1777216351020,43.48,78112.91,0.0,-0.94566,4e-05,7.40285]
[1777216351240,43.48,78112.91,0.0,-0.94566,4e-05,7.40285]
[1777216351269,43.48,78112.91,0.0,-0.94566,4e-05,7.40285]
[1777216351553,43.48,78110.25,0.0,-0.94578,4e-05,7.38839]
[1777216354927,43.48,78108.63,0.0,-0.94584,4e-05,7.38189]
[1777216355022,43.48,78108.63,0.0,-0.94584,4e-05,7.38189]
[1777216355075,43.48,78108.63,0.0,-0.94584,4e-05,7.38189]
[1777216355282,43.48,78108.63,0.0,-0.94584,4e-05,7.38189]
[1777216355581,43.48,78105.61,0.0,-0.94595,4e-05,7.36945]
[1777216360616,43.48,78104.08,0.0,-0.946,4e-05,7.3637]
[1777216365651,43.48,78104.14,0.0,-0.946,4e-05,7.36448]
[1777216374714,43.48,78103.81,0.0,-0.946,4e-05,7.36399]
[1777216377018,43.48,78105.14,0.0,-0.94595,4e-05,7.3696]
[1777216377268,43.48,78105.14,0.0,-0.94595,4e-05,7.3696]
[1777216377287,43.48,78105.14,0.0,-0.94595,4e-05,7.3696]
[1777216377519,43.48,78105.14,0.0,-0.94595,4e-05,7.3696]
[1777216377488,43.48,78107.17,0.0,-0.94587,4e-05,7.37811]
[1777216377734,43.48,78110.55,0.0,-0.94574,4e-05,7.39222]
[1777216383777,43.49,78112.99,0.0,-0.94563,4e-05,7.4052]
[1777216384657,43.49,78112.99,0.0,-0.94563,4e-05,7.4052]
[1777216384772,43.49,78112.99,0.0,-0.94563,4e-05,7.4052]
[1777216385036,43.49,78112.99,0.0,-0.94563,4e-05,7.4052]
[1777216385272,43.49,78112.99,0.0,-0.94563,4e-05,7.4052]
[1777216385320,43.49,78113.38,0.0,-0.94561,4e-05,7.40736]
[1777216392426,43.49,78113.47,0.0,-0.9456,4e-05,7.40827]
[1777216392519,43.49,78113.47,0.0,-0.9456,4e-05,7.40827]
[1777216392528,43.5,78111.91,0.0,-0.94563,4e-05,7.40496]
[1777216392833,43.5,78111.91,0.0,-0.94563,4e-05,7.40496]
[1777216393020,43.5,78111.91,0.0,-0.94563,4e-05,7.40496]
[1777216398882,43.51,78113.13,0.0,-0.94555,4e-05,7.4137]
[1777216402107,43.51,78113.2,0.0,-0.94554,4e-05,7.41502]
[1777216402274,43.51,78113.2,0.0,-0.94554,4e-05,7.41502]
[1777216402463,43.51,78113.2,0.0,-0.94554,4e-05,7.41502]
[1777216402518,43.51,78113.2,0.0,-0.94554,4e-05,7.41502]
[1777216402619,43.51,78112.44,0.0,-0.94555,4e-05,7.41289]
[1777216407945,43.52,78114.06,0.0,-0.94547,4e-05,7.42215]
[1777216409858,43.52,78114.02,0.0,-0.94547,4e-05,7.42248]
[1777216410019,43.52,78114.02,0.0,-0.94547,4e-05,7.42248]
[1777216410267,43.52,78114.02,0.0,-0.94547,4e-05,7.42248]
[1777216410523,43.52,78114.02,0.0,-0.94547,4e-05,7.42248]
[1777216410623,43.52,78112.76,0.0,-0.94551,4e-05,7.41824]
[1777216416004,43.53,78112.19,0.0,-0.94553,4e-05,7.41491]
[1777216421038,43.53,78112.71,0.0,-0.94548,4e-05,7.41957]
[1777216427083,43.53,78112.54,0.0,-0.94549,4e-05,7.41878]
[1777216427889,43.53,78112.54,0.0,-0.94549,4e-05,7.41878]
[1777216428020,43.53,78112.54,0.0,-0.94549,4e-05,7.41878]
[1777216428450,43.53,78112.54,0.0,-0.94549,4e-05,7.41878]
[1777216428518,43.53,78112.54,0.0,-0.94549,4e-05,7.41878]
[1777216428620,43.53,78112.15,0.0,-0.94551,4e-05,7.41713]
[1777216434132,43.53,78112.77,0.0,-0.94548,4e-05,7.41966]
[1777216441184,43.54,78112.1,0.0,-0.9455,4e-05,7.41786]
[1777216441802,43.54,78112.1,0.0,-0.9455,4e-05,7.41786]
[1777216442019,43.54,78112.1,0.0,-0.9455,4e-05,7.41786]
[1777216442288,43.54,78112.1,0.0,-0.9455,4e-05,7.41786]
[1777216442521,43.54,78112.1,0.0,-0.9455,4e-05,7.41786]
[1777216442576,43.54,78110.92,0.0,-0.94554,4e-05,7.41345]
[1777216448074,43.54,78111.64,0.0,-0.94549,4e-05,7.41899]
[1777216448269,43.54,78111.64,0.0,-0.94549,4e-05,7.41899]
[1777216448573,43.54,78111.64,0.0,-0.94549,4e-05,7.41899]
[1777216448630,43.54,78111.43,0.0,-0.94549,4e-05,7.41912]
[1777216448769,43.54,78111.43,0.0,-0.94549,4e-05,7.41912]
[1777216449240,43.54,78110.25,0.0,-0.94553,4e-05,7.41421]
[1777216454275,43.55,78111.26,0.0,-0.94547,4e-05,7.42095]
[1777216456343,43.55,78111.33,0.0,-0.94546,4e-05,7.42174]
[1777216456520,43.55,78111.33,0.0,-0.94546,4e-05,7.42174]
[1777216463338,43.56,78111.26,0.0,-0.94543,4e-05,7.42544]
[1777216467485,43.56,78111.23,0.0,-0.94542,4e-05,7.42581]
[1777216467519,43.56,78111.23,0.0,-0.94542,4e-05,7.42581]
[1777216467620,43.56,78110.36,0.0,-0.94544,4e-05,7.42367]
[1777216468036,43.56,78110.36,0.0,-0.94544,4e-05,7.42367]
[1777216468272,43.56,78110.36,0.0,-0.94544,4e-05,7.42367]
[1777216476429,43.57,78112.69,0.0,-0.94534,4e-05,7.43426]
[1777216478833,43.58,78110.78,0.0,-0.9454,4e-05,7.42774]
[1777216479021,43.58,78110.78,0.0,-0.9454,4e-05,7.42774]
[1777216480770,43.58,78108.69,0.0,-0.94547,4e-05,7.41955]
[1777216480871,43.58,78108.69,0.0,-0.94547,4e-05,7.42004]
[1777216485992,43.58,78108.62,0.0,-0.94545,4e-05,7.42173]
[1777216486019,43.58,78108.62,0.0,-0.94545,4e-05,7.42173]
[1777216489313,43.59,78106.98,0.0,-0.9455,4e-05,7.41637]
[1777216489518,43.59,78106.98,0.0,-0.9455,4e-05,7.41637]
[1777216489521,43.59,78104.34,0.0,-0.94559,4e-05,7.40588]
[1777216491512,43.59,78107.45,0.0,-0.94547,4e-05,7.4193]
[1777216491522,43.59,78107.45,0.0,-0.94547,4e-05,7.4193]
[1777216496569,43.6,78108.84,0.0,-0.94539,4e-05,7.42797]
[1777216501604,43.6,78108.52,0.0,-0.94538,4e-05,7.429]
[1777216501858,43.6,78108.52,0.0,-0.94538,4e-05,7.429]
[1777216502019,43.6,78108.52,0.0,-0.94538,4e-05,7.429]
[1777216503891,43.6,78108.55,0.0,-0.94537,4e-05,7.43007]
[1777216504020,43.6,78108.55,0.0,-0.94537,4e-05,7.43007]
[1777216504625,43.6,78108.73,0.0,-0.94536,4e-05,7.43128]
[1777216509660,43.61,78108.7,0.0,-0.94534,4e-05,7.43395]
[1777216515702,43.62,78108.71,0.0,-0.94532,4e-05,7.43625]
[1777216518768,43.62,78109.38,0.0,-0.94528,4e-05,7.44041]
[1777216519020,43.62,78109.38,0.0,-0.94528,4e-05,7.44041]
[1777216524500,43.62,78109.17,0.0,-0.94527,4e-05,7.44134]
[1777216524518,43.62,78109.17,0.0,-0.94527,4e-05,7.44134]
[1777216525119,43.62,78108.92,0.0,-0.94528,4e-05,7.44025]
[1777216525270,43.62,78108.92,0.0,-0.94528,4e-05,7.44025]
[1777216525326,43.62,78108.82,0.0,-0.94528,4e-05,7.43978]
[1777216530806,43.62,78109.34,0.0,-0.94527,4e-05,7.44161]
[1777216535842,43.62,78109.79,0.0,-0.94527,4e-05,7.44026]
[1777216541883,43.62,78109.35,0.0,-0.94528,4e-05,7.43914]
[1777216543969,43.62,78109.31,0.0,-0.94528,4e-05,7.43892]
[1777216544021,43.62,78109.31,0.0,-0.94528,4e-05,7.43892]
[1777216549940,43.63,78109.48,0.0,-0.94527,4e-05,7.44028]
[1777216551953,43.63,78113.4,0.0,-0.94512,4e-05,7.45699]
[1777216556846,43.63,78113.56,0.0,-0.9451,4e-05,7.45893]
[1777216557024,43.63,78113.56,0.0,-0.9451,4e-05,7.45893]
[1777216557048,43.63,78113.56,0.0,-0.94509,4e-05,7.45978]
[1777216563036,43.63,78114.03,0.0,-0.94507,4e-05,7.46277]
[1777216568071,43.63,78114.54,0.0,-0.94505,4e-05,7.46445]
[1777216581874,43.63,78114.63,0.0,-0.94505,4e-05,7.46446]
[1777216582782,43.63,78114.63,0.0,-0.94505,4e-05,7.46446]
[1777216585195,43.63,78122.83,0.0,-0.94475,4e-05,7.4975]
[1777216586459,43.63,78122.83,0.0,-0.94475,4e-05,7.4975]
[1777216586522,43.63,78122.83,0.0,-0.94475,4e-05,7.4975]
[1777216586753,43.63,78122.83,0.0,-0.94475,4e-05,7.4975]
[1777216586771,43.63,78122.83,0.0,-0.94475,4e-05,7.4975]
[1777216586560,43.63,78127.67,0.0,-0.94457,4e-05,7.5176]
[1777216587209,43.63,78127.97,0.0,-0.94456,4e-05,7.51867]
[1777216592614,43.63,78129.23,0.0,-0.94452,4e-05,7.52176]
[1777216592770,43.63,78129.23,0.0,-0.94452,4e-05,7.52176]
[1777216598286,43.64,78129.51,0.0,-0.94449,4e-05,7.52519]
[1777216604328,43.64,78129.52,0.0,-0.94447,4e-05,7.5272]
[1777216610782,43.64,78129.87,0.0,-0.94444,4e-05,7.52997]
[1777216611006,43.64,78129.82,0.0,-0.94444,4e-05,7.53041]
[1777216611020,43.64,78129.82,0.0,-0.94444,4e-05,7.53041]
[1777216611107,43.65,78129.82,0.0,-0.94444,4e-05,7.53074]
[1777216616412,43.64,78129.88,0.0,-0.94444,4e-05,7.5306]
[1777216626482,43.64,78129.79,0.0,-0.94446,4e-05,7.5285]
[1777216631519,43.64,78129.14,0.0,-0.94449,4e-05,7.52495]
[1777216636553,43.64,78128.98,0.0,-0.9445,4e-05,7.52348]
[1777216644611,43.63,78128.81,0.0,-0.94452,4e-05,7.52152]
[1777216648340,43.63,78125.62,0.0,-0.94465,4e-05,7.50772]
[1777216648524,43.63,78125.62,0.0,-0.94465,4e-05,7.50772]
[1777216649335,43.63,78125.76,0.0,-0.94464,4e-05,7.50817]
[1777216649518,43.63,78125.76,0.0,-0.94464,4e-05,7.50817]
[1777216649646,43.63,78124.83,0.0,-0.94468,4e-05,7.50415]
[1777216654267,43.63,78121.38,0.0,-0.94484,4e-05,7.48574]
[1777216654520,43.63,78121.38,0.0,-0.94484,4e-05,7.48574]
[1777216660723,43.63,78120.71,0.0,-0.94486,4e-05,7.48324]
[1777216665758,43.63,78120.58,0.0,-0.94486,4e-05,7.48317]
[1777216670792,43.63,78119.98,0.0,-0.94489,4e-05,7.4801]
[1777216671859,43.63,78119.98,0.0,-0.94489,4e-05,7.4801]
[1777216672023,43.63,78119.98,0.0,-0.94489,4e-05,7.4801]
[1777216672265,43.63,78119.98,0.0,-0.94489,4e-05,7.4801]
[1777216672522,43.63,78119.98,0.0,-0.94489,4e-05,7.4801]
[1777216672623,43.63,78119.98,0.0,-0.94489,4e-05,7.48038]
[1777216677817,43.63,78122.38,0.0,-0.9448,4e-05,7.48993]
[1777216678023,43.63,78122.91,0.0,-0.94478,4e-05,7.49189]
[1777216680893,43.63,78129.02,0.0,-0.94455,4e-05,7.51715]
[1777216681768,43.63,78129.89,0.0,-0.94452,4e-05,7.52113]
[1777216681870,43.63,78129.83,0.0,-0.94452,4e-05,7.5212]
[1777216682549,43.63,78129.83,0.0,-0.94452,4e-05,7.5212]
[1777216682870,43.63,78129.83,0.0,-0.94452,4e-05,7.5212]
[1777216692947,43.64,78130.2,0.0,-0.94447,4e-05,7.52636]
[1777216697982,43.64,78131.19,0.0,-0.94442,4e-05,7.53215]
[1777216701649,43.64,78132.03,0.0,-0.94438,4e-05,7.53632]
[1777216701774,43.64,78132.03,0.0,-0.94438,4e-05,7.53632]
[1777216702331,43.65,78132.1,0.0,-0.94437,4e-05,7.53725]
[1777216702520,43.65,78132.1,0.0,-0.94437,4e-05,7.53725]
[1777216702536,43.65,78132.47,0.0,-0.94435,4e-05,7.5388]
[1777216703017,43.65,78139.25,0.0,-0.94409,4e-05,7.56758]
[1777216704165,43.65,78139.25,0.0,-0.94409,4e-05,7.56758]
[1777216704278,43.65,78139.25,0.0,-0.94409,4e-05,7.56758]
[1777216710067,43.65,78141.14,0.0,-0.944,4e-05,7.57738]
[1777216715102,43.65,78141.17,0.0,-0.94401,4e-05,7.57531]
[1777216720137,43.66,78142.03,0.0,-0.94397,4e-05,7.58019]
[1777216725173,43.66,78142.24,0.0,-0.94395,4e-05,7.58231]
[1777216728174,43.66,78142.72,0.0,-0.94392,4e-05,7.58482]
[1777216728275,43.66,78142.72,0.0,-0.94392,4e-05,7.58482]
[1777216728751,43.66,78142.72,0.0,-0.94392,4e-05,7.58482]
[1777216728769,43.66,78142.72,0.0,-0.94392,4e-05,7.58482]
[1777216728794,43.66,78142.3,0.0,-0.94394,4e-05,7.58329]
[1777216735243,43.66,78142.26,0.0,-0.94392,4e-05,7.58482]
[1777216742292,43.67,78142.41,0.0,-0.9439,4e-05,7.58712]
[1777216744779,43.67,78141.61,0.0,-0.94393,4e-05,7.58399]
[1777216745026,43.67,78139.88,0.0,-0.94399,4e-05,7.57696]
[1777216746320,43.67,78135.36,0.0,-0.94416,4e-05,7.55849]
[1777216752123,43.67,78133.98,0.0,-0.94421,4e-05,7.55384]
[1777216752273,43.67,78133.98,0.0,-0.94421,4e-05,7.55384]
[1777216752643,43.67,78133.98,0.0,-0.94421,4e-05,7.55384]
[1777216752771,43.67,78133.98,0.0,-0.94421,4e-05,7.55384]
[1777216752870,43.67,78133.07,0.0,-0.94424,4e-05,7.55059]
[1777216758404,43.68,78134.4,0.0,-0.94417,4e-05,7.55782]
[1777216763439,43.68,78134.4,0.0,-0.94416,4e-05,7.55911]
[1777216766434,43.68,78133.72,0.0,-0.94418,4e-05,7.55677]
[1777216766524,43.68,78133.72,0.0,-0.94418,4e-05,7.55677]
[1777216772502,43.69,78131.69,0.0,-0.94427,4e-05,7.54611]
[1777216773928,43.69,78131.69,0.0,-0.94427,4e-05,7.54611]
[1777216774020,43.69,78130.67,0.0,-0.9443,4e-05,7.54211]
[1777216775051,43.69,78129.72,0.0,-0.94434,4e-05,7.53841]
[1777216775268,43.69,78129.72,0.0,-0.94434,4e-05,7.53841]
[1777216775523,43.69,78130.37,0.0,-0.94431,4e-05,7.54142]
[1777216780558,43.69,78130.08,0.0,-0.94431,4e-05,7.54114]
[1777216784284,43.69,78131.22,0.0,-0.94427,4e-05,7.54527]
[1777216784527,43.69,78131.22,0.0,-0.94427,4e-05,7.54527]
[1777216789622,43.69,78129.7,0.0,-0.94434,4e-05,7.53765]
[1777216793969,43.68,78129.82,0.0,-0.94434,4e-05,7.53776]
[1777216794022,43.68,78129.82,0.0,-0.94434,4e-05,7.53776]
[1777216794810,43.68,78130.16,0.0,-0.94434,4e-05,7.53859]
[1777216795018,43.68,78130.16,0.0,-0.94434,4e-05,7.53859]
[1777216794904,43.68,78130.05,0.0,-0.94434,4e-05,7.53813]
[1777216800699,43.68,78131.73,0.0,-0.94429,4e-05,7.54398]
[1777216803433,43.68,78132.16,0.0,-0.94427,4e-05,7.54539]
[1777216803525,43.68,78132.16,0.0,-0.94427,4e-05,7.54539]
[1777216811781,43.68,78134.42,0.0,-0.9442,4e-05,7.55305]
[1777216813272,43.67,78134.6,0.0,-0.9442,4e-05,7.55361]
[1777216813528,43.67,78134.6,0.0,-0.9442,4e-05,7.55361]
[1777216814140,43.67,78135.12,0.0,-0.94418,4e-05,7.55559]
[1777216814272,43.67,78135.12,0.0,-0.94418,4e-05,7.55559]
[1777216814802,43.67,78135.16,0.0,-0.94418,4e-05,7.55555]
[1777216818123,43.67,78134.84,0.0,-0.9442,4e-05,7.5536]
[1777216818269,43.67,78134.84,0.0,-0.9442,4e-05,7.5536]
[1777216823865,43.67,78134.5,0.0,-0.94422,4e-05,7.55096]
[1777216826259,43.67,78134.23,0.0,-0.94424,4e-05,7.54942]
[1777216826272,43.67,78134.23,0.0,-0.94424,4e-05,7.54942]
[1777216827101,43.67,78134.23,0.0,-0.94424,4e-05,7.54922]
[1777216827271,43.67,78134.23,0.0,-0.94424,4e-05,7.54922]
[1777216827371,43.67,78134.23,0.0,-0.94424,4e-05,7.54902]
[1777216832928,43.67,78134.21,0.0,-0.94428,4e-05,7.54444]
[1777216834942,43.66,78123.49,0.0,-0.94469,4e-05,7.49916]
[1777216836800,43.66,78120.73,0.0,-0.9448,4e-05,7.48744]
[1777216837022,43.66,78120.73,0.0,-0.9448,4e-05,7.48744]
[1777216836956,43.66,78121.03,0.0,-0.94479,4e-05,7.48857]
[1777216841996,43.66,78115.78,0.0,-0.94501,4e-05,7.46436]
[1777216842945,43.66,78115.78,0.0,-0.94501,4e-05,7.46436]
[1777216843023,43.66,78115.78,0.0,-0.94501,4e-05,7.46436]
[1777216844040,43.66,78113.84,0.0,-0.94509,4e-05,7.45584]
[1777216844055,43.66,78113.66,0.0,-0.9451,4e-05,7.45466]
[1777216844269,43.66,78113.66,0.0,-0.9451,4e-05,7.45466]
[1777216851070,43.65,78114.01,0.0,-0.94509,4e-05,7.45492]
[1777216854100,43.65,78113.75,0.0,-0.9451,4e-05,7.45371]
[1777216854274,43.65,78113.75,0.0,-0.9451,4e-05,7.45371]
[1777216857869,43.65,78116.07,0.0,-0.94502,4e-05,7.46314]
[1777216857965,43.65,78116.07,0.0,-0.94502,4e-05,7.46314]
[1777216858024,43.65,78116.07,0.0,-0.94502,4e-05,7.46314]
[1777216857975,43.65,78115.14,0.0,-0.94506,4e-05,7.45918]
[1777216863153,43.65,78115.78,0.0,-0.94504,4e-05,7.46136]
[1777216868189,43.65,78115.34,0.0,-0.94506,4e-05,7.45911]
[1777216872902,43.65,78115.38,0.0,-0.94506,4e-05,7.45904]
[1777216873027,43.65,78115.38,0.0,-0.94506,4e-05,7.45904]
[1777216874172,43.65,78115.33,0.0,-0.94506,4e-05,7.45867]
[1777216874278,43.65,78115.33,0.0,-0.94506,4e-05,7.45867]
[1777216874379,43.65,78115.21,0.0,-0.94507,4e-05,7.45808]
[1777216880272,43.65,78112.8,0.0,-0.94516,4e-05,7.44754]
[1777216881706,43.65,78112.8,0.0,-0.94516,4e-05,7.44754]
[1777216881772,43.65,78112.8,0.0,-0.94516,4e-05,7.44754]
[1777216885308,43.65,78107.25,0.0,-0.94537,4e-05,7.42489]
[1777216887229,43.65,78105.03,0.0,-0.94545,4e-05,7.41587]
[1777216887276,43.65,78105.03,0.0,-0.94545,4e-05,7.41587]
[1777216887393,43.65,78105.03,0.0,-0.94545,4e-05,7.41587]
[1777216887527,43.65,78105.03,0.0,-0.94545,4e-05,7.41587]
[1777216887547,43.65,78105.04,0.0,-0.94545,4e-05,7.41613]
[1777216892554,43.65,78103.68,0.0,-0.94553,4e-05,7.40624]
[1777216892771,43.65,78103.68,0.0,-0.94553,4e-05,7.40624]
[1777216898981,43.65,78102.25,0.0,-0.94559,4e-05,7.39915]
[1777216899022,43.65,78102.25,0.0,-0.94559,4e-05,7.39915]
[1777216899779,43.65,78102.48,0.0,-0.94559,4e-05,7.39986]
[1777216900021,43.65,78102.48,0.0,-0.94559,4e-05,7.39986]
[1777216900100,43.65,78101.96,0.0,-0.94561,4e-05,7.39747]
[1777216906455,43.64,78102.17,0.0,-0.94561,4e-05,7.39782]
[1777216909027,43.64,78102.25,0.0,-0.9456,4e-05,7.39814]
[1777216909273,43.64,78101.88,0.0,-0.94562,4e-05,7.39657]
[1777216914510,43.64,78101.09,0.0,-0.94565,4e-05,7.39325]
[1777216918303,43.64,78099.63,0.0,-0.9457,4e-05,7.38719]
[1777216918524,43.64,78099.63,0.0,-0.9457,4e-05,7.38719]
[1777216919174,43.64,78098.58,0.0,-0.94574,4e-05,7.38285]
[1777216919270,43.64,78098.58,0.0,-0.94574,4e-05,7.38285]
[1777216919546,43.64,78098.72,0.0,-0.94574,4e-05,7.38344]
[1777216924583,43.64,78098.71,0.0,-0.94574,4e-05,7.38346]
[1777216929618,43.64,78098.85,0.0,-0.94573,4e-05,7.38409]
[1777216934653,43.64,78098.6,0.0,-0.94574,4e-05,7.38313]
[1777216937583,43.64,78098.7,0.0,-0.94574,4e-05,7.38358]
[1777216937774,43.64,78098.7,0.0,-0.94574,4e-05,7.38358]
[1777216945730,43.65,78097.16,0.0,-0.94579,4e-05,7.37747]
[1777216947041,43.65,78097.16,0.0,-0.94579,4e-05,7.37747]
[1777216947271,43.65,78097.0,0.0,-0.9458,4e-05,7.37688]
[1777216948171,43.65,78097.0,0.0,-0.9458,4e-05,7.37688]
[1777216948270,43.65,78097.0,0.0,-0.9458,4e-05,7.37688]
[1777216948272,43.65,78097.0,0.0,-0.9458,4e-05,7.37691]
[1777216955799,43.65,78096.37,0.0,-0.94584,4e-05,7.37113]
[1777216956770,43.65,78096.37,0.0,-0.94584,4e-05,7.37113]
[1777216957020,43.65,78096.37,0.0,-0.94584,4e-05,7.37113]
[1777216963891,43.65,78095.63,0.0,-0.94587,4e-05,7.36827]
[1777216964023,43.65,78095.63,0.0,-0.94587,4e-05,7.36827]
[1777216965181,43.65,78095.63,0.0,-0.94586,4e-05,7.36848]
[1777216965271,43.65,78095.63,0.0,-0.94586,4e-05,7.36848]
[1777216965282,43.65,78095.63,0.0,-0.94586,4e-05,7.36858]
[1777216973925,43.65,78095.93,0.0,-0.94585,4e-05,7.3702]
[1777216978961,43.65,78095.86,0.0,-0.94585,4e-05,7.37012]
[1777216983732,43.65,78096.57,0.0,-0.94582,4e-05,7.37321]
[1777216983771,43.65,78096.57,0.0,-0.94582,4e-05,7.37321]
[1777216987293,43.65,78097.45,0.0,-0.94579,4e-05,7.37699]
[1777216987350,43.65,78097.45,0.0,-0.94579,4e-05,7.37699]
[1777216987523,43.65,78097.45,0.0,-0.94579,4e-05,7.37699]
[1777216988024,43.65,78100.39,0.0,-0.94568,4e-05,7.3892]
[1777216993063,43.65,78100.79,0.0,-0.94566,4e-05,7.3909]
[1777216995429,43.65,78102.2,0.0,-0.94561,4e-05,7.39675]
[1777216995525,43.65,78102.2,0.0,-0.94561,4e-05,7.39675]
[1777216996364,43.65,78102.52,0.0,-0.94559,4e-05,7.39808]
[1777216996525,43.65,78102.52,0.0,-0.94559,4e-05,7.39808]
[1777216997091,43.65,78102.72,0.0,-0.94559,4e-05,7.3989]
[1777216998188,43.65,78102.72,0.0,-0.94559,4e-05,7.3989]
[1777216998098,43.65,78106.82,0.0,-0.94543,4e-05,7.4159]
[1777216998272,43.65,78106.82,0.0,-0.94543,4e-05,7.4159]
[1777216999105,43.65,78111.49,0.0,-0.94526,4e-05,7.4353]
[1777217001119,43.65,78113.66,0.0,-0.94518,4e-05,7.44422]
[1777217006228,43.65,78115.02,0.0,-0.94513,4e-05,7.44959]
[1777217006269,43.65,78114.86,0.0,-0.94513,4e-05,7.44935]
[1777217007822,43.65,78115.82,0.0,-0.94509,4e-05,7.45378]
[1777217008021,43.65,78115.82,0.0,-0.94509,4e-05,7.45378]
[1777217008168,43.65,78115.72,0.0,-0.94509,4e-05,7.45379]
[1777217013034,43.66,78117.65,0.0,-0.94502,4e-05,7.46048]
[1777217013269,43.66,78116.61,0.0,-0.94505,4e-05,7.45657]
[1777217019245,43.66,78118.32,0.0,-0.94497,4e-05,7.46625]
[1777217019403,43.66,78118.32,0.0,-0.94497,4e-05,7.46625]
[1777217019523,43.66,78118.32,0.0,-0.94497,4e-05,7.46625]
[1777217024001,43.67,78118.32,0.0,-0.94495,4e-05,7.46743]
[1777217028169,43.67,78118.32,0.0,-0.94495,4e-05,7.46743]
[1777217028269,43.67,78118.32,0.0,-0.94495,4e-05,7.46743]
[1777217031522,43.67,78118.74,0.0,-0.94494,4e-05,7.46919]
[1777217031768,43.67,78118.74,0.0,-0.94494,4e-05,7.46919]
[1777217031869,43.67,78117.88,0.0,-0.94496,4e-05,7.46647]
[1777217039384,43.67,78118.45,0.0,-0.94491,4e-05,7.47176]
[1777217041244,43.67,78118.45,0.0,-0.94491,4e-05,7.47176]
[1777217041419,43.67,78078.28,0.0,-0.94643,4e-05,7.30527]
[1777217042435,43.67,78045.28,0.0,-0.94764,4e-05,7.17049]
[1777217043436,43.68,78047.82,0.0,-0.94754,4e-05,7.18123]
[1777217044326,43.68,78047.82,0.0,-0.94754,4e-05,7.18123]
[1777217044443,43.68,78052.44,0.0,-0.94737,4e-05,7.20043]
[1777217049478,43.68,78044.68,0.0,-0.94764,4e-05,7.17068]
[1777217051491,43.68,78040.64,0.0,-0.94777,4e-05,7.1556]
[1777217054512,43.69,78045.7,0.0,-0.94757,4e-05,7.17848]
[1777217055520,43.69,78051.88,0.0,-0.94733,4e-05,7.20454]
[1777217058328,43.69,78051.45,0.0,-0.94733,4e-05,7.20448]
[1777217058522,43.69,78051.45,0.0,-0.94733,4e-05,7.20448]
[1777217060373,43.7,78051.52,0.0,-0.94732,4e-05,7.20646]
[1777217060521,43.7,78051.52,0.0,-0.94732,4e-05,7.20646]
[1777217060555,43.7,78051.53,0.0,-0.94731,4e-05,7.20735]
[1777217065590,43.71,78050.18,0.0,-0.94732,4e-05,7.20608]
[1777217066993,43.71,78050.18,0.0,-0.94732,4e-05,7.20608]
[1777217067021,43.71,78050.18,0.0,-0.94732,4e-05,7.20608]
[1777217072639,43.72,78049.67,0.0,-0.94731,4e-05,7.20644]
[1777217077674,43.73,78049.26,0.0,-0.94728,4e-05,7.20894]
[1777217079372,43.73,78049.81,0.0,-0.94725,4e-05,7.212]
[1777217079518,43.73,78049.81,0.0,-0.94725,4e-05,7.212]
[1777217081271,43.74,78049.5,0.0,-0.94726,4e-05,7.21156]
[1777217081528,43.74,78049.46,0.0,-0.94725,4e-05,7.21222]
[1777217081702,43.74,78049.29,0.0,-0.94725,4e-05,7.21235]
[1777217086737,43.75,78049.16,0.0,-0.94722,4e-05,7.21588]
[1777217088798,43.75,78049.03,0.0,-0.94722,4e-05,7.21616]
[1777217089027,43.75,78049.03,0.0,-0.94722,4e-05,7.21616]
[1777217089129,43.75,78042.45,0.0,-0.94745,4e-05,7.19018]
[1777217089759,43.75,78030.78,0.0,-0.94787,4e-05,7.14316]
[1777217090769,43.75,78026.1,0.0,-0.94804,4e-05,7.12464]
[1777217092035,43.75,78026.1,0.0,-0.94804,4e-05,7.12464]
[1777217092282,43.75,78026.1,0.0,-0.94804,4e-05,7.12464]
[1777217092132,43.76,78022.43,0.0,-0.94817,4e-05,7.11026]
[1777217094996,43.76,78021.37,0.0,-0.9482,4e-05,7.1069]
[1777217095020,43.76,78021.37,0.0,-0.9482,4e-05,7.1069]
[1777217095097,43.76,78021.49,0.0,-0.94819,4e-05,7.10786]
[1777217100838,43.76,78020.72,0.0,-0.94819,4e-05,7.10754]
[1777217101754,43.76,78020.72,0.0,-0.94819,4e-05,7.10754]
[1777217101772,43.76,78020.72,0.0,-0.94819,4e-05,7.10754]
[1777217101849,43.77,78027.69,0.0,-0.94793,4e-05,7.13618]
[1777217102853,43.77,78032.05,0.0,-0.94777,4e-05,7.15425]
[1777217107888,43.77,78033.17,0.0,-0.94771,4e-05,7.16074]
[1777217112520,43.77,78036.24,0.0,-0.94759,4e-05,7.17476]
[1777217113930,43.78,78041.67,0.0,-0.94738,4e-05,7.19757]
[1777217115056,43.78,78041.67,0.0,-0.94738,4e-05,7.19757]
[1777217115271,43.78,78041.67,0.0,-0.94738,4e-05,7.19757]
[1777217115342,43.78,78045.45,0.0,-0.94724,4e-05,7.21361]
[1777217120979,43.78,78046.63,0.0,-0.94718,4e-05,7.21998]
[1777217125303,43.78,78046.4,0.0,-0.94718,4e-05,7.21996]
[1777217125519,43.78,78046.5,0.0,-0.94717,4e-05,7.22067]
[1777217131049,43.79,78046.8,0.0,-0.94717,4e-05,7.22024]
[1777217135077,43.79,78050.4,0.0,-0.94702,4e-05,7.23609]
[1777217136320,43.79,78050.4,0.0,-0.94702,4e-05,7.23609]
[1777217136518,43.79,78050.96,0.0,-0.947,4e-05,7.23864]
[1777217138201,43.79,78050.97,0.0,-0.947,4e-05,7.23894]
[1777217138272,43.79,78050.97,0.0,-0.947,4e-05,7.23894]
[1777217138221,43.79,78050.97,0.0,-0.947,4e-05,7.23921]
[1777217144140,43.8,78051.75,0.0,-0.94695,4e-05,7.24393]
[1777217149174,43.8,78051.51,0.0,-0.94695,4e-05,7.24423]
[1777217154210,43.8,78051.74,0.0,-0.94693,4e-05,7.24642]
[1777217154523,43.8,78051.74,0.0,-0.94693,4e-05,7.24642]
[1777217154631,43.8,78051.74,0.0,-0.94693,4e-05,7.24642]
[1777217154772,43.8,78051.74,0.0,-0.94693,4e-05,7.24642]
[1777217155216,43.8,78051.6,0.0,-0.94693,4e-05,7.2461]
[1777217160252,43.81,78051.96,0.0,-0.94691,4e-05,7.24878]
[1777217162268,43.81,78055.8,0.0,-0.94676,4e-05,7.26494]
[1777217165191,43.81,78056.99,0.0,-0.94671,4e-05,7.27075]
[1777217165272,43.81,78056.99,0.0,-0.94671,4e-05,7.27075]
[1777217167305,43.81,78067.04,0.0,-0.94632,4e-05,7.31403]
[1777217169319,43.82,78070.69,0.0,-0.94617,4e-05,7.33032]
[1777217170294,43.82,78070.69,0.0,-0.94617,4e-05,7.33032]
[1777217170395,43.82,78074.91,0.0,-0.946,4e-05,7.34891]
[1777217170519,43.82,78074.91,0.0,-0.946,4e-05,7.34891]
[1777217173815,43.82,78075.43,0.0,-0.94597,4e-05,7.35276]
[1777217174020,43.82,78075.43,0.0,-0.94597,4e-05,7.35276]
[1777217179390,43.82,78075.69,0.0,-0.94595,4e-05,7.35417]
[1777217184000,43.83,78074.49,0.0,-0.94599,4e-05,7.3499]
[1777217184022,43.83,78074.49,0.0,-0.94599,4e-05,7.3499]
[1777217184123,43.83,78075.24,0.0,-0.94596,4e-05,7.35355]
[1777217185025,43.83,78075.24,0.0,-0.94596,4e-05,7.35355]
[1777217185268,43.83,78075.24,0.0,-0.94596,4e-05,7.35355]
[1777217190467,43.84,78075.43,0.0,-0.94591,4e-05,7.35822]
[1777217196509,43.84,78075.91,0.0,-0.94589,4e-05,7.36002]
[1777217198240,43.84,78075.91,0.0,-0.94589,4e-05,7.36002]
[1777217198271,43.84,78075.91,0.0,-0.94589,4e-05,7.36002]
[1777217198341,43.84,78075.8,0.0,-0.94589,4e-05,7.36011]
[1777217199648,43.84,78075.89,0.0,-0.94588,4e-05,7.36102]
[1777217199774,43.84,78075.89,0.0,-0.94588,4e-05,7.36102]
[1777217205572,43.85,78076.28,0.0,-0.94583,4e-05,7.36647]
[1777217210607,43.86,78075.6,0.0,-0.94583,4e-05,7.36637]
[1777217212841,43.86,78075.68,0.0,-0.94582,4e-05,7.36724]
[1777217213020,43.86,78075.68,0.0,-0.94582,4e-05,7.36724]
[1777217213121,43.86,78075.68,0.0,-0.94582,4e-05,7.36777]
[1777217213920,43.86,78075.68,0.0,-0.94582,4e-05,7.36777]
[1777217214022,43.86,78075.68,0.0,-0.94582,4e-05,7.36777]
[1777217219756,43.87,78076.08,0.0,-0.94577,4e-05,7.37312]
[1777217224792,43.88,78081.09,0.0,-0.94556,4e-05,7.39638]
[1777217225733,43.88,78081.09,0.0,-0.94556,4e-05,7.39638]
[1777217225770,43.88,78081.09,0.0,-0.94556,4e-05,7.39638]
[1777217225799,43.88,78081.33,0.0,-0.94554,4e-05,7.39785]
[1777217226653,43.88,78081.33,0.0,-0.94554,4e-05,7.39785]
[1777217226772,43.88,78081.33,0.0,-0.94554,4e-05,7.39785]
[1777217230534,43.88,78083.53,0.0,-0.94544,4e-05,7.40887]
[1777217230779,43.88,78083.53,0.0,-0.94544,4e-05,7.40887]
[1777217231310,43.88,78083.53,0.0,-0.94544,4e-05,7.40887]
[1777217231411,43.88,78084.06,0.0,-0.94542,4e-05,7.41153]
[1777217231523,43.88,78084.06,0.0,-0.94542,4e-05,7.41153]
[1777217236875,43.89,78085.65,0.0,-0.94533,4e-05,7.42088]
[1777217238052,43.89,78085.65,0.0,-0.94533,4e-05,7.42088]
[1777217238272,43.89,78085.65,0.0,-0.94533,4e-05,7.42088]
[1777217238372,43.89,78085.35,0.0,-0.94534,4e-05,7.4201]
[1777217238895,43.89,78085.35,0.0,-0.94534,4e-05,7.4201]
[1777217239026,43.89,78085.35,0.0,-0.94534,4e-05,7.4201]
[1777217243189,43.89,78084.49,0.0,-0.94535,4e-05,7.41837]
[1777217243271,43.89,78084.49,0.0,-0.94535,4e-05,7.41837]
[1777217243330,43.9,78085.36,0.0,-0.94532,4e-05,7.42243]
[1777217243807,43.9,78085.36,0.0,-0.94532,4e-05,7.42243]
[1777217244024,43.9,78085.36,0.0,-0.94532,4e-05,7.42243]
[1777217249967,43.9,78085.3,0.0,-0.94529,4e-05,7.42536]
[1777217256009,43.91,78085.27,0.0,-0.94529,4e-05,7.42447]
[1777217258162,43.91,78085.42,0.0,-0.94528,4e-05,7.42554]
[1777217258277,43.91,78085.42,0.0,-0.94528,4e-05,7.42554]
[1777217258366,43.91,78085.46,0.0,-0.94527,4e-05,7.42615]
[1777217259257,43.91,78085.46,0.0,-0.94527,4e-05,7.42615]
[1777217259274,43.91,78085.46,0.0,-0.94527,4e-05,7.42615]
[1777217259373,43.91,78081.49,0.0,-0.94542,4e-05,7.4102]
[1777217265072,43.92,78077.43,0.0,-0.94554,4e-05,7.39634]
[1777217266594,43.92,78076.96,0.0,-0.94556,4e-05,7.39489]
[1777217266770,43.92,78076.96,0.0,-0.94556,4e-05,7.39489]
[1777217267294,43.92,78076.96,0.0,-0.94556,4e-05,7.39489]
[1777217267344,43.92,78077.42,0.0,-0.94554,4e-05,7.39728]
[1777217267521,43.92,78077.42,0.0,-0.94554,4e-05,7.39728]
[1777217275142,43.93,78077.32,0.0,-0.9455,4e-05,7.40081]
[1777217279021,43.93,78078.37,0.0,-0.94545,4e-05,7.40664]
[1777217279276,43.93,78078.37,0.0,-0.94545,4e-05,7.40664]
[1777217279371,43.93,78077.84,0.0,-0.94546,4e-05,7.40496]
[1777217279903,43.93,78077.84,0.0,-0.94546,4e-05,7.40496]
[1777217280020,43.93,78077.84,0.0,-0.94546,4e-05,7.40496]
[1777217285213,43.94,78078.61,0.0,-0.94541,4e-05,7.41112]
[1777217290248,43.95,78078.58,0.0,-0.94539,4e-05,7.41341]
[1777217294419,43.95,78077.63,0.0,-0.94541,4e-05,7.41092]
[1777217294520,43.95,78077.84,0.0,-0.94539,4e-05,7.41274]
[1777217295145,43.95,78077.84,0.0,-0.94539,4e-05,7.41274]
[1777217295274,43.95,78077.84,0.0,-0.94539,4e-05,7.41274]
[1777217301326,43.96,78077.84,0.0,-0.94537,4e-05,7.41554]
[1777217302435,43.96,78077.84,0.0,-0.94537,4e-05,7.41554]
[1777217302523,43.96,78077.84,0.0,-0.94537,4e-05,7.41554]
[1777217302536,43.96,78077.35,0.0,-0.94538,4e-05,7.41444]
[1777217303172,43.96,78077.35,0.0,-0.94538,4e-05,7.41444]
[1777217303277,43.96,78077.35,0.0,-0.94538,4e-05,7.41444]
[1777217308375,43.96,78077.07,0.0,-0.94537,4e-05,7.41557]
[1777217312238,43.97,78077.56,0.0,-0.94536,4e-05,7.41547]
[1777217312272,43.97,78077.56,0.0,-0.94536,4e-05,7.41547]
[1777217312403,43.97,78079.05,0.0,-0.9453,4e-05,7.42206]
[1777217313100,43.97,78079.05,0.0,-0.9453,4e-05,7.42206]
[1777217313276,43.97,78079.05,0.0,-0.9453,4e-05,7.42206]
[1777217319452,43.98,78080.3,0.0,-0.94522,4e-05,7.43025]
[1777217324487,43.98,78079.36,0.0,-0.94524,4e-05,7.42849]
[1777217326299,43.98,78079.36,0.0,-0.94524,4e-05,7.42849]
[1777217326523,43.98,78079.36,0.0,-0.94524,4e-05,7.42849]
[1777217326501,43.98,78079.09,0.0,-0.94524,4e-05,7.42865]
[1777217327340,43.98,78079.09,0.0,-0.94524,4e-05,7.42865]
[1777217327533,43.98,78079.09,0.0,-0.94524,4e-05,7.42865]
[1777217331970,43.99,78076.82,0.0,-0.94531,4e-05,7.42097]
[1777217332021,43.99,78076.82,0.0,-0.94531,4e-05,7.42097]
[1777217332543,43.99,78073.51,0.0,-0.94542,4e-05,7.40819]
[1777217333154,43.99,78073.51,0.0,-0.94542,4e-05,7.40819]
[1777217333271,43.99,78073.51,0.0,-0.94542,4e-05,7.40819]
[1777217333550,43.99,78077.56,0.0,-0.94527,4e-05,7.42535]
[1777217337376,43.99,78078.89,0.0,-0.9452,4e-05,7.43215]
[1777217337523,43.99,78078.89,0.0,-0.9452,4e-05,7.43215]
[1777217339698,44.0,78079.54,0.0,-0.94517,4e-05,7.4357]
[1777217339770,44.0,78079.54,0.0,-0.94517,4e-05,7.4357]
[1777217339800,44.0,78079.57,0.0,-0.94517,4e-05,7.43627]
[1777217343537,44.0,78079.13,0.0,-0.94517,4e-05,7.43534]
[1777217343769,44.0,78079.11,0.0,-0.94517,4e-05,7.4357]
[1777217349661,44.01,78077.53,0.0,-0.9452,4e-05,7.43233]
[1777217353172,44.01,78077.83,0.0,-0.94518,4e-05,7.4345]
[1777217353270,44.01,78077.83,0.0,-0.94518,4e-05,7.4345]
[1777217353344,44.01,78081.4,0.0,-0.94504,4e-05,7.44972]
[1777217354135,44.01,78081.4,0.0,-0.94504,4e-05,7.44972]
[1777217354273,44.01,78081.4,0.0,-0.94504,4e-05,7.44972]
[1777217359733,44.02,78082.68,0.0,-0.94496,4e-05,7.45804]
[1777217368410,44.02,78082.93,0.0,-0.94494,4e-05,7.46087]
[1777217368523,44.02,78082.93,0.0,-0.94494,4e-05,7.46087]
[1777217368461,44.02,78082.58,0.0,-0.94494,4e-05,7.46122]
[1777217369439,44.02,78082.58,0.0,-0.94494,4e-05,7.46122]
[1777217369525,44.02,78082.58,0.0,-0.94494,4e-05,7.46122]
[1777217369540,44.03,78082.66,0.0,-0.94493,4e-05,7.462]
[1777217374331,44.03,78080.78,0.0,-0.94501,4e-05,7.45207]
[1777217374838,44.03,78101.78,0.0,-0.94421,4e-05,7.53961]
[1777217375846,44.03,78109.73,0.0,-0.9439,4e-05,7.57308]
[1777217376853,44.03,78110.33,0.0,-0.94388,4e-05,7.57587]
[1777217378212,44.03,78110.33,0.0,-0.94388,4e-05,7.57587]
[1777217378514,44.03,78110.33,0.0,-0.94388,4e-05,7.57587]
[1777217378572,44.03,78109.75,0.0,-0.94389,4e-05,7.57398]
[1777217378827,44.03,78109.75,0.0,-0.94389,4e-05,7.57398]
[1777217383892,44.03,78109.33,0.0,-0.9439,4e-05,7.57325]
[1777217384023,44.03,78109.33,0.0,-0.9439,4e-05,7.57325]
[1777217384330,44.03,78109.33,0.0,-0.9439,4e-05,7.57325]
[1777217384529,44.03,78109.33,0.0,-0.9439,4e-05,7.57325]
[1777217384605,44.04,78108.96,0.0,-0.94391,4e-05,7.57221]
[1777217389225,44.04,78108.28,0.0,-0.94393,4e-05,7.57011]
[1777217389277,44.04,78108.28,0.0,-0.94393,4e-05,7.57011]
[1777217389326,44.04,78110.17,0.0,-0.94385,4e-05,7.57824]
[1777217391035,44.04,78109.9,0.0,-0.94386,4e-05,7.57734]
[1777217391272,44.04,78109.9,0.0,-0.94386,4e-05,7.57734]
[1777217391297,44.04,78115.02,0.0,-0.94366,4e-05,7.59895]
[1777217392967,44.04,78116.1,0.0,-0.94362,4e-05,7.60383]
[1777217396073,44.04,78116.39,0.0,-0.94361,4e-05,7.60539]
[1777217396270,44.04,78116.39,0.0,-0.94361,4e-05,7.60539]
[1777217396371,44.04,78116.66,0.0,-0.94359,4e-05,7.60668]
[1777217397605,44.04,78116.66,0.0,-0.94359,4e-05,7.60668]
[1777217397780,44.04,78116.94,0.0,-0.94358,4e-05,7.60817]
[1777217402065,44.04,78124.82,0.0,-0.94327,4e-05,7.64176]
[1777217403405,44.04,78124.82,0.0,-0.94327,4e-05,7.64176]
[1777217403518,44.04,78124.82,0.0,-0.94327,4e-05,7.64176]
[1777217403572,44.04,78131.23,0.0,-0.94302,4e-05,7.66876]
[1777217404777,44.04,78132.67,0.0,-0.94297,4e-05,7.67486]
[1777217405025,44.04,78132.67,0.0,-0.94297,4e-05,7.67486]
[1777217408348,44.04,78132.12,0.0,-0.94299,4e-05,7.67265]
[1777217408519,44.04,78132.12,0.0,-0.94299,4e-05,7.67265]
[1777217408620,44.04,78128.17,0.0,-0.94314,4e-05,7.65609]
[1777217409091,44.04,78125.12,0.0,-0.94326,4e-05,7.64334]
[1777217409878,44.04,78125.12,0.0,-0.94326,4e-05,7.64334]
[1777217410024,44.04,78125.12,0.0,-0.94326,4e-05,7.64334]
[1777217413595,44.04,78125.08,0.0,-0.94326,4e-05,7.6434]
[1777217413623,44.04,78130.82,0.0,-0.94303,4e-05,7.66757]
[1777217413770,44.04,78130.82,0.0,-0.94303,4e-05,7.66757]
[1777217414497,44.04,78130.82,0.0,-0.94303,4e-05,7.66757]
[1777217414525,44.04,78130.82,0.0,-0.94303,4e-05,7.66757]
[1777217414590,44.04,78131.69,0.0,-0.943,4e-05,7.67125]
[1777217418157,44.04,78125.42,0.0,-0.94324,4e-05,7.64502]
[1777217418909,44.04,78125.42,0.0,-0.94324,4e-05,7.64502]
[1777217419020,44.04,78125.42,0.0,-0.94324,4e-05,7.64502]
[1777217419164,44.04,78122.36,0.0,-0.94336,4e-05,7.63225]
[1777217422920,44.04,78122.4,0.0,-0.94335,4e-05,7.63264]
[1777217423025,44.04,78122.4,0.0,-0.94335,4e-05,7.63264]
[1777217426523,44.05,78121.55,0.0,-0.94339,4e-05,7.62928]
[1777217426546,44.05,78121.55,0.0,-0.94339,4e-05,7.62928]
[1777217426584,44.05,78122.47,0.0,-0.94335,4e-05,7.63321]
[1777217426776,44.05,78122.47,0.0,-0.94335,4e-05,7.63321]
[1777217427220,44.05,78117.81,0.0,-0.94353,4e-05,7.61375]
[1777217432263,44.05,78116.35,0.0,-0.9436,4e-05,7.60452]
[1777217432271,44.05,78116.35,0.0,-0.9436,4e-05,7.60452]
[1777217434224,44.05,78114.77,0.0,-0.94366,4e-05,7.59811]
[1777217434270,44.05,78114.77,0.0,-0.94366,4e-05,7.59811]
[1777217434325,44.05,78114.58,0.0,-0.94367,4e-05,7.59742]
[1777217436934,44.05,78114.47,0.0,-0.94367,4e-05,7.59716]
[1777217437024,44.05,78114.47,0.0,-0.94367,4e-05,7.59716]
[1777217441879,44.05,78113.46,0.0,-0.94371,4e-05,7.59339]
[1777217442022,44.05,78113.46,0.0,-0.94371,4e-05,7.59339]
[1777217443018,44.05,78114.55,0.0,-0.94366,4e-05,7.59804]
[1777217443270,44.05,78114.55,0.0,-0.94366,4e-05,7.59804]
[1777217443372,44.05,78114.55,0.0,-0.94366,4e-05,7.59812]
[1777217448367,44.05,78110.57,0.0,-0.94381,4e-05,7.58189]
[1777217449550,44.05,78110.57,0.0,-0.94381,4e-05,7.58189]
[1777217449771,44.05,78108.49,0.0,-0.94389,4e-05,7.5733]
[1777217454379,44.05,78107.66,0.0,-0.94392,4e-05,7.57029]
[1777217454525,44.05,78107.66,0.0,-0.94392,4e-05,7.57029]
[1777217456500,44.05,78106.85,0.0,-0.94395,4e-05,7.56716]
[1777217456521,44.05,78106.85,0.0,-0.94395,4e-05,7.56716]
[1777217456601,44.05,78106.45,0.0,-0.94396,4e-05,7.56562]
[1777217462465,44.05,78104.8,0.0,-0.94402,4e-05,7.55954]
[1777217463117,44.05,78104.8,0.0,-0.94402,4e-05,7.55954]
[1777217463272,44.05,78104.8,0.0,-0.94402,4e-05,7.55954]
[1777217468347,44.06,78108.06,0.0,-0.94389,4e-05,7.57378]
[1777217468525,44.06,78108.06,0.0,-0.94389,4e-05,7.57378]
[1777217470130,44.06,78107.96,0.0,-0.94389,4e-05,7.5736]
[1777217470270,44.06,78107.96,0.0,-0.94389,4e-05,7.5736]
[1777217470521,44.06,78108.04,0.0,-0.94388,4e-05,7.57406]
[1777217471621,44.06,78108.04,0.0,-0.94388,4e-05,7.57406]
[1777217471779,44.06,78106.97,0.0,-0.94392,4e-05,7.56971]
[1777217475823,44.06,78106.63,0.0,-0.94393,4e-05,7.56877]
[1777217476019,44.06,78106.63,0.0,-0.94393,4e-05,7.56877]
[1777217476562,44.06,78106.46,0.0,-0.94394,4e-05,7.56819]
[1777217481598,44.06,78106.29,0.0,-0.94394,4e-05,7.56814]
[1777217486633,44.06,78106.2,0.0,-0.94393,4e-05,7.56842]
[1777217486987,44.06,78106.2,0.0,-0.94393,4e-05,7.56842]
[1777217487024,44.06,78106.2,0.0,-0.94393,4e-05,7.56842]
[1777217492675,44.06,78103.76,0.0,-0.94404,4e-05,7.5556]
[1777217497710,44.06,78104.29,0.0,-0.94402,4e-05,7.55855]
[1777217503141,44.07,78104.24,0.0,-0.94401,4e-05,7.55906]
[1777217503269,44.07,78104.24,0.0,-0.94401,4e-05,7.55906]
[1777217504570,44.07,78104.08,0.0,-0.94402,4e-05,7.55854]
[1777217504671,44.07,78104.61,0.0,-0.94399,4e-05,7.56089]
[1777217504770,44.07,78104.61,0.0,-0.94399,4e-05,7.56089]
[1777217516840,44.07,78104.48,0.0,-0.944,4e-05,7.56076]
[1777217517020,44.07,78104.48,0.0,-0.944,4e-05,7.56076]
[1777217522886,44.07,78103.21,0.0,-0.94402,4e-05,7.55769]
[1777217528927,44.07,78103.77,0.0,-0.94399,4e-05,7.56085]
[1777217531949,44.08,78093.96,0.0,-0.94436,4e-05,7.52046]
[1777217532923,44.08,78093.96,0.0,-0.94436,4e-05,7.52046]
[1777217533021,44.08,78093.96,0.0,-0.94436,4e-05,7.52046]
[1777217533025,44.08,78090.6,0.0,-0.94449,4e-05,7.50671]
[1777217534535,44.08,78090.6,0.0,-0.94449,4e-05,7.50671]
[1777217534771,44.08,78090.6,0.0,-0.94449,4e-05,7.50671]
[1777217534634,44.08,78091.48,0.0,-0.94445,4e-05,7.51058]
[1777217540006,44.08,78091.0,0.0,-0.94446,4e-05,7.50988]
[1777217542019,44.08,78084.15,0.0,-0.94472,4e-05,7.48194]
[1777217543843,44.08,78083.47,0.0,-0.94474,4e-05,7.47939]
[1777217544022,44.08,78083.47,0.0,-0.94474,4e-05,7.47939]
[1777217549503,44.08,78082.4,0.0,-0.94477,4e-05,7.47635]
[1777217549524,44.08,78082.4,0.0,-0.94477,4e-05,7.47635]
[1777217549604,44.08,78082.67,0.0,-0.94475,4e-05,7.47775]
[1777217555110,44.08,78082.47,0.0,-0.9448,4e-05,7.47211]
[1777217559500,44.08,78081.97,0.0,-0.94482,4e-05,7.46943]
[1777217559519,44.08,78081.97,0.0,-0.94482,4e-05,7.46943]
[1777217564530,44.08,78080.75,0.0,-0.94488,4e-05,7.46341]
[1777217564772,44.08,78080.75,0.0,-0.94488,4e-05,7.46341]
[1777217564631,44.08,78081.48,0.0,-0.94485,4e-05,7.46624]
[1777217569180,44.08,78080.78,0.0,-0.94488,4e-05,7.46261]
[1777217569271,44.08,78080.78,0.0,-0.94488,4e-05,7.46261]
[1777217575406,44.07,78080.7,0.0,-0.9449,4e-05,7.46121]
[1777217575519,44.07,78080.7,0.0,-0.9449,4e-05,7.46121]
[1777217575574,44.07,78080.98,0.0,-0.94489,4e-05,7.46219]
[1777217581264,44.07,78080.62,0.0,-0.94491,4e-05,7.45983]
[1777217581522,44.07,78080.62,0.0,-0.94491,4e-05,7.45983]
[1777217588816,44.07,78081.0,0.0,-0.9449,4e-05,7.46054]
[1777217589020,44.07,78083.49,0.0,-0.94481,4e-05,7.47032]
[1777217590591,44.07,78083.81,0.0,-0.9448,4e-05,7.47146]
[1777217590772,44.07,78083.81,0.0,-0.9448,4e-05,7.47146]
[1777217590628,44.07,78084.0,0.0,-0.9448,4e-05,7.47206]
[1777217596399,44.07,78083.84,0.0,-0.94481,4e-05,7.47079]
[1777217597233,44.07,78083.84,0.0,-0.94481,4e-05,7.47079]
[1777217597406,44.07,78072.63,0.0,-0.94523,4e-05,7.42432]
[1777217598413,44.07,78067.74,0.0,-0.94542,4e-05,7.40408]
[1777217600630,44.06,78068.2,0.0,-0.9454,4e-05,7.40589]
[1777217606474,44.07,78068.02,0.0,-0.94538,4e-05,7.40794]
[1777217613524,44.08,78067.8,0.0,-0.94539,4e-05,7.40617]
[1777217614462,44.08,78067.8,0.0,-0.94539,4e-05,7.40617]
[1777217614518,44.08,78067.8,0.0,-0.94539,4e-05,7.40617]
[1777217615728,44.08,78068.88,0.0,-0.94535,4e-05,7.41098]
[1777217615801,44.08,78064.36,0.0,-0.94551,4e-05,7.39275]
[1777217616548,44.08,78055.91,0.0,-0.94583,4e-05,7.35845]
[1777217617555,44.08,78054.26,0.0,-0.94588,4e-05,7.35212]
[1777217619339,44.08,78054.64,0.0,-0.94586,4e-05,7.35413]
[1777217624603,44.09,78051.85,0.0,-0.94595,4e-05,7.34446]
[1777217629639,44.09,78052.21,0.0,-0.94593,4e-05,7.34734]
[1777217631942,44.09,78052.15,0.0,-0.94593,4e-05,7.34704]
[1777217632023,44.09,78052.15,0.0,-0.94593,4e-05,7.34704]
[1777217634459,44.09,78052.06,0.0,-0.94593,4e-05,7.34665]
[1777217634519,44.09,78052.06,0.0,-0.94593,4e-05,7.34665]
[1777217634674,44.09,78052.08,0.0,-0.94593,4e-05,7.34669]
[1777217642730,44.09,78052.1,0.0,-0.94593,4e-05,7.34658]
[1777217644877,44.09,78051.94,0.0,-0.94594,4e-05,7.34591]
[1777217645021,44.09,78051.97,0.0,-0.94594,4e-05,7.346]
[1777217649468,44.09,78051.57,0.0,-0.94595,4e-05,7.34427]
[1777217649522,44.09,78051.57,0.0,-0.94595,4e-05,7.34427]
[1777217649803,44.09,78051.57,0.0,-0.94595,4e-05,7.34427]
[1777217649875,44.09,78051.7,0.0,-0.94595,4e-05,7.34478]
[1777217650022,44.09,78051.7,0.0,-0.94595,4e-05,7.34478]
[1777217655826,44.09,78051.69,0.0,-0.94594,4e-05,7.3456]
[1777217660861,44.09,78052.0,0.0,-0.94592,4e-05,7.34824]
[1777217665896,44.09,78051.99,0.0,-0.94592,4e-05,7.34805]
[1777217671938,44.09,78047.59,0.0,-0.9461,4e-05,7.32687]
[1777217676287,44.09,78046.38,0.0,-0.94615,4e-05,7.32195]
[1777217676519,44.09,78046.38,0.0,-0.94615,4e-05,7.32195]
[1777217684022,44.09,78049.55,0.0,-0.94603,4e-05,7.33495]
[1777217686560,44.09,78048.35,0.0,-0.94607,4e-05,7.33004]
[1777217686773,44.09,78048.35,0.0,-0.94607,4e-05,7.33004]
[1777217686894,44.09,78049.19,0.0,-0.94604,4e-05,7.33348]
[1777217689518,44.09,78049.78,0.0,-0.94602,4e-05,7.33589]
[1777217692078,44.09,78055.7,0.0,-0.9458,4e-05,7.36011]
[1777217693568,44.09,78055.7,0.0,-0.9458,4e-05,7.36011]
[1777217693771,44.09,78055.7,0.0,-0.9458,4e-05,7.36011]
[1777217693872,44.09,78058.35,0.0,-0.9457,4e-05,7.37143]
[1777217694071,44.09,78058.35,0.0,-0.9457,4e-05,7.37143]
[1777217694269,44.09,78058.35,0.0,-0.9457,4e-05,7.37143]
[1777217701141,44.09,78057.54,0.0,-0.94573,4e-05,7.36818]
[1777217703458,44.09,78057.34,0.0,-0.94573,4e-05,7.36732]
[1777217703524,44.09,78057.34,0.0,-0.94573,4e-05,7.36732]
[1777217703940,44.09,78057.34,0.0,-0.94573,4e-05,7.36732]
[1777217703557,44.09,78057.45,0.0,-0.94573,4e-05,7.36772]
[1777217704019,44.09,78057.45,0.0,-0.94573,4e-05,7.36772]
[1777217710203,44.09,78057.79,0.0,-0.94572,4e-05,7.3688]
[1777217711640,44.09,78057.79,0.0,-0.94572,4e-05,7.3688]
[1777217711770,44.09,78057.79,0.0,-0.94572,4e-05,7.3688]
[1777217711871,44.09,78058.17,0.0,-0.94571,4e-05,7.37032]
[1777217712715,44.09,78058.17,0.0,-0.94571,4e-05,7.37032]
[1777217712773,44.09,78058.17,0.0,-0.94571,4e-05,7.37032]
[1777217712872,44.09,78063.83,0.0,-0.9455,4e-05,7.39351]
[1777217715240,44.1,78067.38,0.0,-0.94535,4e-05,7.40936]
[1777217717739,44.1,78070.75,0.0,-0.94522,4e-05,7.42363]
[1777217717771,44.1,78070.75,0.0,-0.94522,4e-05,7.42363]
[1777217717840,44.1,78071.64,0.0,-0.94518,4e-05,7.42767]
[1777217718067,44.1,78071.64,0.0,-0.94518,4e-05,7.42767]
[1777217718270,44.1,78071.64,0.0,-0.94518,4e-05,7.42767]
[1777217724303,44.1,78072.68,0.0,-0.94512,4e-05,7.4344]
[1777217727537,44.1,78072.78,0.0,-0.94511,4e-05,7.43548]
[1777217727771,44.1,78072.78,0.0,-0.94511,4e-05,7.43548]
[1777217727866,44.11,78072.6,0.0,-0.94512,4e-05,7.43507]
[1777217728023,44.11,78072.6,0.0,-0.94512,4e-05,7.43507]
[1777217733356,44.11,78071.08,0.0,-0.94518,4e-05,7.42696]
[1777217733522,44.11,78071.08,0.0,-0.94518,4e-05,7.42696]
[1777217733602,44.11,78071.08,0.0,-0.94518,4e-05,7.42696]
[1777217733775,44.11,78071.08,0.0,-0.94518,4e-05,7.42696]
[1777217733870,44.11,78071.7,0.0,-0.94516,4e-05,7.42985]
[1777217739408,44.11,78071.4,0.0,-0.94515,4e-05,7.43055]
[1777217740618,44.11,78071.4,0.0,-0.94515,4e-05,7.43055]
[1777217740775,44.11,78071.4,0.0,-0.94515,4e-05,7.43055]
[1777217740839,44.11,78071.4,0.0,-0.94515,4e-05,7.43055]
[1777217740940,44.12,78071.4,0.0,-0.94515,4e-05,7.43087]
[1777217741023,44.12,78071.4,0.0,-0.94515,4e-05,7.43087]
[1777217746457,44.12,78071.57,0.0,-0.94512,4e-05,7.43345]
[1777217752498,44.12,78071.96,0.0,-0.94509,4e-05,7.43687]
[1777217762569,44.13,78072.59,0.0,-0.94504,4e-05,7.44232]
[1777217765767,44.13,78073.66,0.0,-0.945,4e-05,7.44701]
[1777217765818,44.13,78073.66,0.0,-0.94499,4e-05,7.44753]
[1777217766020,44.13,78073.66,0.0,-0.94499,4e-05,7.44753]
[1777217766089,44.13,78073.66,0.0,-0.94499,4e-05,7.44753]
[1777217766274,44.13,78073.66,0.0,-0.94499,4e-05,7.44753]
[1777217773646,44.14,78073.66,0.0,-0.94497,4e-05,7.44963]
[1777217775484,44.14,78073.66,0.0,-0.94497,4e-05,7.44963]
[1777217775522,44.14,78073.66,0.0,-0.94497,4e-05,7.44963]
[1777217775753,44.14,78073.66,0.0,-0.94497,4e-05,7.44963]
[1777217775773,44.14,78073.66,0.0,-0.94497,4e-05,7.44963]
[1777217775855,44.14,78073.64,0.0,-0.94497,4e-05,7.45005]
[1777217783716,44.14,78073.57,0.0,-0.94495,4e-05,7.45177]
[1777217788751,44.15,78072.9,0.0,-0.94497,4e-05,7.45025]
[1777217792779,44.15,78068.34,0.0,-0.94515,4e-05,7.42896]
[1777217793813,44.15,78068.34,0.0,-0.94515,4e-05,7.42896]
[1777217794025,44.15,78068.34,0.0,-0.94515,4e-05,7.42896]
[1777217793914,44.15,78067.21,0.0,-0.94519,4e-05,7.42459]
[1777217794106,44.15,78067.21,0.0,-0.94519,4e-05,7.42459]
[1777217794273,44.15,78067.21,0.0,-0.94519,4e-05,7.42459]
[1777217798822,44.15,78071.3,0.0,-0.94502,4e-05,7.44283]
[1777217800131,44.15,78070.56,0.0,-0.94505,4e-05,7.44003]
[1777217800275,44.15,78070.56,0.0,-0.94505,4e-05,7.44003]
[1777217800440,44.15,78070.56,0.0,-0.94505,4e-05,7.44003]
[1777217800521,44.15,78070.56,0.0,-0.94505,4e-05,7.44003]
[1777217800836,44.15,78070.77,0.0,-0.94504,4e-05,7.44114]
[1777217805871,44.16,78070.82,0.0,-0.94503,4e-05,7.44258]
[1777217806877,44.16,78074.29,0.0,-0.94489,4e-05,7.45713]
[1777217808173,44.16,78074.51,0.0,-0.94488,4e-05,7.45826]
[1777217808272,44.16,78074.51,0.0,-0.94488,4e-05,7.45826]
[1777217808384,44.16,78074.51,0.0,-0.94488,4e-05,7.45826]
[1777217808522,44.16,78074.51,0.0,-0.94488,4e-05,7.45826]
[1777217808892,44.16,78075.46,0.0,-0.94485,4e-05,7.4624]
[1777217813929,44.16,78075.42,0.0,-0.94484,4e-05,7.46332]
[1777217818249,44.16,78075.41,0.0,-0.94483,4e-05,7.4642]
[1777217818274,44.16,78075.41,0.0,-0.94483,4e-05,7.4642]
[1777217818898,44.16,78075.41,0.0,-0.94483,4e-05,7.4642]
[1777217819022,44.16,78075.41,0.0,-0.94483,4e-05,7.4642]
[1777217818964,44.16,78073.34,0.0,-0.9449,4e-05,7.4559]
[1777217823999,44.16,78074.62,0.0,-0.94484,4e-05,7.46245]
[1777217826066,44.17,78072.23,0.0,-0.94493,4e-05,7.45286]
[1777217826269,44.17,78071.97,0.0,-0.94494,4e-05,7.45204]
[1777217826334,44.17,78071.97,0.0,-0.94494,4e-05,7.45204]
[1777217826531,44.17,78071.97,0.0,-0.94494,4e-05,7.45204]
[1777217827020,44.17,78072.04,0.0,-0.94493,4e-05,7.45261]
[1777217832055,44.17,78068.0,0.0,-0.94507,4e-05,7.43736]
[1777217832956,44.17,78068.0,0.0,-0.94507,4e-05,7.43736]
[1777217833031,44.17,78068.0,0.0,-0.94507,4e-05,7.43736]
[1777217833062,44.17,78067.1,0.0,-0.9451,4e-05,7.43394]
[1777217833141,44.17,78067.1,0.0,-0.9451,4e-05,7.43394]
[1777217833272,44.17,78067.1,0.0,-0.9451,4e-05,7.43394]
[1777217839104,44.18,78067.36,0.0,-0.94507,4e-05,7.43718]
[1777217844139,44.18,78067.64,0.0,-0.94505,4e-05,7.43988]
[1777217851188,44.18,78066.19,0.0,-0.94511,4e-05,7.43255]
[1777217853066,44.18,78066.19,0.0,-0.94511,4e-05,7.43255]
[1777217853270,44.18,78067.65,0.0,-0.94505,4e-05,7.43887]
[1777217853329,44.18,78067.65,0.0,-0.94505,4e-05,7.43887]
[1777217853520,44.18,78067.65,0.0,-0.94505,4e-05,7.43887]
[1777217853620,44.18,78067.21,0.0,-0.94506,4e-05,7.43737]
[1777217857218,44.19,78067.1,0.0,-0.94506,4e-05,7.43785]
[1777217857269,44.19,78067.1,0.0,-0.94506,4e-05,7.43785]
[1777217857316,44.19,78067.1,0.0,-0.94506,4e-05,7.43785]
[1777217857523,44.19,78067.1,0.0,-0.94506,4e-05,7.43785]
[1777217857591,44.19,78066.78,0.0,-0.94507,4e-05,7.43684]
[1777217863272,44.19,78067.0,0.0,-0.94504,4e-05,7.43963]
[1777217867989,44.19,78066.91,0.0,-0.94504,4e-05,7.4402]
[1777217868023,44.19,78066.91,0.0,-0.94504,4e-05,7.4402]
[1777217868033,44.19,78067.14,0.0,-0.94503,4e-05,7.44146]
[1777217868160,44.19,78067.14,0.0,-0.94503,4e-05,7.44146]
[1777217868271,44.19,78067.14,0.0,-0.94503,4e-05,7.44146]
[1777217873342,44.2,78068.66,0.0,-0.94495,4e-05,7.44959]
[1777217874346,44.2,78068.66,0.0,-0.94495,4e-05,7.44959]
[1777217874529,44.2,78068.66,0.0,-0.94495,4e-05,7.44959]
[1777217874631,44.2,78070.78,0.0,-0.94487,4e-05,7.45863]
[1777217875208,44.2,78070.78,0.0,-0.94487,4e-05,7.45863]
[1777217875271,44.2,78070.78,0.0,-0.94487,4e-05,7.45863]
[1777217881400,44.2,78071.86,0.0,-0.94481,4e-05,7.46505]
[1777217884798,44.21,78073.37,0.0,-0.94475,4e-05,7.47181]
[1777217884993,44.21,78073.37,0.0,-0.94475,4e-05,7.47181]
[1777217885020,44.21,78073.37,0.0,-0.94475,4e-05,7.47181]
[1777217885122,44.21,78073.23,0.0,-0.94475,4e-05,7.47148]
[1777217892478,44.21,78074.29,0.0,-0.94469,4e-05,7.47771]
[1777217902547,44.22,78074.29,0.0,-0.94467,4e-05,7.47985]
[1777217910604,44.22,78074.39,0.0,-0.94465,4e-05,7.48179]
[1777217915639,44.22,78074.49,0.0,-0.94467,4e-05,7.47933]
[1777217920674,44.22,78074.46,0.0,-0.94466,4e-05,7.47974]
[1777217921293,44.22,78074.46,0.0,-0.94466,4e-05,7.47974]
[1777217921516,44.22,78074.46,0.0,-0.94466,4e-05,7.47974]
[1777217921521,44.22,78074.46,0.0,-0.94466,4e-05,7.47974]
[1777217921775,44.22,78074.46,0.0,-0.94466,4e-05,7.47974]
[1777217921871,44.22,78074.46,0.0,-0.94466,4e-05,7.47984]
[1777217928730,44.22,78074.81,0.0,-0.94465,4e-05,7.48142]
[1777217938800,44.23,78074.81,0.0,-0.94463,4e-05,7.48308]
[1777217948869,44.23,78075.58,0.0,-0.94459,4e-05,7.48731]
[1777217950690,44.23,78075.58,0.0,-0.94459,4e-05,7.48731]
[1777217950773,44.23,78075.58,0.0,-0.94459,4e-05,7.48731]
[1777217950876,44.23,78075.58,0.0,-0.94459,4e-05,7.48731]
[1777217951022,44.23,78075.58,0.0,-0.94459,4e-05,7.48731]
[1777217951035,44.23,78075.58,0.0,-0.94459,4e-05,7.4876]
[1777217956926,44.23,78075.58,0.0,-0.94458,4e-05,7.48845]
[1777217966996,44.23,78075.58,0.0,-0.94458,4e-05,7.48933]
[1777217972031,44.23,78077.97,0.0,-0.94452,4e-05,7.49487]
[1777217973642,44.23,78081.05,0.0,-0.9444,4e-05,7.50722]
[1777217973771,44.23,78081.05,0.0,-0.9444,4e-05,7.50722]
[1777217973798,44.23,78081.05,0.0,-0.9444,4e-05,7.50722]
[1777217974020,44.23,78081.05,0.0,-0.9444,4e-05,7.50722]
[1777217974045,44.23,78083.83,0.0,-0.9443,4e-05,7.51883]
[1777217978485,44.23,78085.04,0.0,-0.94425,4e-05,7.52418]
[1777217979080,44.23,78088.82,0.0,-0.9441,4e-05,7.53993]
[1777217982236,44.23,78091.25,0.0,-0.94401,4e-05,7.55021]
[1777217988143,44.23,78093.53,0.0,-0.94392,4e-05,7.56]
[1777217994186,44.23,78093.35,0.0,-0.94392,4e-05,7.5596]
[1777217997792,44.23,78092.29,0.0,-0.94396,4e-05,7.55542]
[1777217997977,44.23,78092.29,0.0,-0.94396,4e-05,7.55542]
[1777217998019,44.23,78092.29,0.0,-0.94396,4e-05,7.55542]
[1777217998214,44.23,78092.34,0.0,-0.94396,4e-05,7.55572]
[1777218001235,44.23,78087.27,0.0,-0.94415,4e-05,7.53497]
[1777218002377,44.23,78087.27,0.0,-0.94415,4e-05,7.53497]
[1777218002493,44.23,78087.27,0.0,-0.94415,4e-05,7.53497]
[1777218002524,44.23,78087.27,0.0,-0.94415,4e-05,7.53497]
[1777218002594,44.23,78085.69,0.0,-0.94421,4e-05,7.52866]
[1777218008284,44.24,78086.07,0.0,-0.94418,4e-05,7.53109]
[1777218013320,44.24,78085.27,0.0,-0.94421,4e-05,7.52847]
[1777218015452,44.24,78084.99,0.0,-0.94422,4e-05,7.52745]
[1777218015515,44.24,78084.99,0.0,-0.94422,4e-05,7.52745]
[1777218015527,44.24,78084.99,0.0,-0.94422,4e-05,7.52745]
[1777218015781,44.24,78084.99,0.0,-0.94422,4e-05,7.52745]
[1777218015799,44.24,78084.58,0.0,-0.94423,4e-05,7.52589]
[1777218023390,44.24,78084.67,0.0,-0.94422,4e-05,7.52739]
[1777218028425,44.24,78084.58,0.0,-0.94421,4e-05,7.52768]
[1777218033460,44.24,78084.82,0.0,-0.94422,4e-05,7.52584]
[1777218036081,44.24,78084.68,0.0,-0.94423,4e-05,7.5254]
[1777218036123,44.25,78083.21,0.0,-0.94428,4e-05,7.51945]
[1777218036275,44.25,78083.21,0.0,-0.94428,4e-05,7.51945]
[1777218036324,44.25,78083.21,0.0,-0.94428,4e-05,7.51945]
[1777218036522,44.25,78083.21,0.0,-0.94428,4e-05,7.51945]
[1777218039775,44.25,78084.46,0.0,-0.94423,4e-05,7.52505]
[1777218040023,44.25,78084.46,0.0,-0.94423,4e-05,7.52505]
[1777218040120,44.25,78081.06,0.0,-0.94436,4e-05,7.51112]
[1777218044189,44.25,78080.51,0.0,-0.94437,4e-05,7.50934]
[1777218044272,44.25,78080.51,0.0,-0.94437,4e-05,7.50934]
[1777218053600,44.25,78080.62,0.0,-0.94435,4e-05,7.51155]
[1777218061163,44.25,78080.62,0.0,-0.94435,4e-05,7.51155]
[1777218061274,44.25,78080.62,0.0,-0.94435,4e-05,7.51155]
[1777218061265,44.25,78080.62,0.0,-0.94434,4e-05,7.51263]
[1777218061408,44.25,78080.62,0.0,-0.94434,4e-05,7.51263]
[1777218061521,44.25,78080.62,0.0,-0.94434,4e-05,7.51263]
[1777218061607,44.25,78080.62,0.0,-0.94434,4e-05,7.51279]
[1777218066691,44.26,78080.72,0.0,-0.94433,4e-05,7.51396]
[1777218071725,44.26,78080.59,0.0,-0.94433,4e-05,7.51417]
[1777218078544,44.26,78080.41,0.0,-0.94433,4e-05,7.51387]
[1777218078777,44.26,78080.41,0.0,-0.94433,4e-05,7.51387]
[1777218084818,44.26,78080.29,0.0,-0.94432,4e-05,7.51489]
[1777218089852,44.26,78068.5,0.0,-0.94476,4e-05,7.46702]
[1777218091028,44.26,78068.5,0.0,-0.94476,4e-05,7.46702]
[1777218091271,44.26,78068.5,0.0,-0.94476,4e-05,7.46702]
[1777218091192,44.26,78066.01,0.0,-0.94488,4e-05,7.45353]
[1777218091745,44.26,78066.01,0.0,-0.94488,4e-05,7.45353]
[1777218091770,44.26,78066.01,0.0,-0.94488,4e-05,7.45353]
[1777218091866,44.27,78066.77,0.0,-0.94484,4e-05,7.45693]
[1777218095061,44.27,78064.94,0.0,-0.94491,4e-05,7.44994]
[1777218095271,44.27,78064.94,0.0,-0.94491,4e-05,7.44994]
[1777218095294,44.27,78064.94,0.0,-0.94491,4e-05,7.44994]
[1777218095210,44.27,78062.65,0.0,-0.94499,4e-05,7.44081]
[1777218095526,44.27,78062.65,0.0,-0.94499,4e-05,7.44081]
[1777218095895,44.27,78061.91,0.0,-0.94502,4e-05,7.43807]
[1777218100930,44.27,78063.06,0.0,-0.94496,4e-05,7.44436]
[1777218107979,44.28,78066.23,0.0,-0.94482,4e-05,7.45964]
[1777218109091,44.28,78066.23,0.0,-0.94482,4e-05,7.45964]
[1777218109271,44.28,78066.23,0.0,-0.94482,4e-05,7.45964]
[1777218109259,44.28,78067.72,0.0,-0.94476,4e-05,7.46608]
[1777218109741,44.28,78067.72,0.0,-0.94476,4e-05,7.46608]
[1777218109770,44.28,78067.72,0.0,-0.94476,4e-05,7.46608]
[1777218109993,44.28,78067.6,0.0,-0.94476,4e-05,7.46589]
[1777218115028,44.28,78067.29,0.0,-0.94476,4e-05,7.46611]
[1777218120063,44.28,78067.11,0.0,-0.94475,4e-05,7.46685]
[1777218125098,44.29,78066.23,0.0,-0.94477,4e-05,7.4647]
[1777218133154,44.29,78066.19,0.0,-0.94475,4e-05,7.46687]
[1777218134237,44.29,78066.19,0.0,-0.94475,4e-05,7.46687]
[1777218134274,44.29,78066.19,0.0,-0.94475,4e-05,7.46687]
[1777218134338,44.29,78066.23,0.0,-0.94475,4e-05,7.46733]
[1777218134924,44.29,78066.23,0.0,-0.94475,4e-05,7.46733]
[1777218135020,44.29,78066.23,0.0,-0.94475,4e-05,7.46733]
[1777218138840,44.3,78066.39,0.0,-0.94473,4e-05,7.46886]
[1777218139020,44.3,78066.39,0.0,-0.94473,4e-05,7.46886]
[1777218139282,44.3,78066.39,0.0,-0.94473,4e-05,7.46886]
[1777218139372,44.3,78065.14,0.0,-0.94477,4e-05,7.46428]
[1777218139527,44.3,78065.14,0.0,-0.94477,4e-05,7.46428]
[1777218145828,44.3,78066.2,0.0,-0.94472,4e-05,7.46981]
[1777218146020,44.3,78066.2,0.0,-0.94472,4e-05,7.46981]
[1777218146247,44.3,78066.48,0.0,-0.9447,4e-05,7.47183]
[1777218148268,44.3,78066.43,0.0,-0.9447,4e-05,7.47191]
[1777218153295,44.31,78066.31,0.0,-0.94472,4e-05,7.46966]
[1777218158332,44.31,78066.48,0.0,-0.94469,4e-05,7.47184]
[1777218163367,44.31,78069.7,0.0,-0.94456,4e-05,7.48657]
[1777218163794,44.31,78069.7,0.0,-0.94456,4e-05,7.48657]
[1777218164022,44.31,78069.7,0.0,-0.94456,4e-05,7.48657]
[1777218164361,44.31,78069.7,0.0,-0.94456,4e-05,7.48657]
[1777218164373,44.31,78074.29,0.0,-0.94438,4e-05,7.50579]
[1777218164519,44.31,78074.29,0.0,-0.94438,4e-05,7.50579]
[1777218170169,44.32,78075.59,0.0,-0.94433,4e-05,7.51208]
[1777218170278,44.32,78075.59,0.0,-0.94433,4e-05,7.51208]
[1777218171609,44.32,78075.66,0.0,-0.94432,4e-05,7.51278]
[1777218171772,44.32,78075.66,0.0,-0.94432,4e-05,7.51278]
[1777218171873,44.32,78075.66,0.0,-0.94432,4e-05,7.51318]
[1777218176112,44.32,78074.32,0.0,-0.94436,4e-05,7.50823]
[1777218176272,44.32,78074.32,0.0,-0.94436,4e-05,7.50823]
[1777218184932,44.32,78074.84,0.0,-0.94433,4e-05,7.51149]
[1777218185020,44.32,78074.84,0.0,-0.94433,4e-05,7.51149]
[1777218185078,44.32,78074.84,0.0,-0.94432,4e-05,7.51217]
[1777218185663,44.32,78074.84,0.0,-0.94432,4e-05,7.51217]
[1777218185769,44.32,78074.84,0.0,-0.94432,4e-05,7.51217]
[1777218191563,44.33,78073.99,0.0,-0.94435,4e-05,7.50977]
[1777218193725,44.33,78073.99,0.0,-0.94435,4e-05,7.50977]
[1777218193769,44.33,78073.99,0.0,-0.94435,4e-05,7.50977]
[1777218193824,44.33,78073.98,0.0,-0.94434,4e-05,7.51003]
[1777218194479,44.33,78073.98,0.0,-0.94434,4e-05,7.51003]
[1777218194519,44.33,78073.98,0.0,-0.94434,4e-05,7.51003]
[1777218197605,44.33,78071.39,0.0,-0.94444,4e-05,7.4999]
[1777218198447,44.33,78071.39,0.0,-0.94444,4e-05,7.4999]
[1777218198522,44.33,78071.39,0.0,-0.94444,4e-05,7.4999]
[1777218198869,44.33,78071.39,0.0,-0.94444,4e-05,7.4999]
[1777218199021,44.33,78071.39,0.0,-0.94444,4e-05,7.4999]
[1777218199061,44.33,78071.3,0.0,-0.94444,4e-05,7.49968]
[1777218204998,44.33,78070.18,0.0,-0.94447,4e-05,7.49582]
[1777218212825,44.33,78070.31,0.0,-0.94446,4e-05,7.49679]
[1777218213948,44.33,78070.3,0.0,-0.94448,4e-05,7.49408]
[1777218214021,44.33,78070.3,0.0,-0.94448,4e-05,7.49408]
[1777218214276,44.33,78070.3,0.0,-0.94448,4e-05,7.49408]
[1777218214282,44.33,78070.3,0.0,-0.94448,4e-05,7.49421]
[1777218225801,44.34,78070.46,0.0,-0.94446,4e-05,7.49641]
[1777218230835,44.34,78071.31,0.0,-0.94442,4e-05,7.50048]
[1777218237885,44.34,78072.06,0.0,-0.94439,4e-05,7.50427]
[1777218239539,44.34,78073.02,0.0,-0.94435,4e-05,7.50833]
[1777218239774,44.34,78073.02,0.0,-0.94435,4e-05,7.50833]
[1777218244681,44.34,78070.75,0.0,-0.94443,4e-05,7.4994]
[1777218244771,44.34,78070.75,0.0,-0.94443,4e-05,7.4994]
[1777218246301,44.34,78068.17,0.0,-0.94453,4e-05,7.48886]
[1777218246397,44.34,78068.32,0.0,-0.94452,4e-05,7.4896]
[1777218246519,44.34,78068.32,0.0,-0.94452,4e-05,7.4896]
[1777218253459,44.34,78065.97,0.0,-0.94461,4e-05,7.48029]
[1777218253524,44.34,78065.67,0.0,-0.94461,4e-05,7.47957]
[1777218259033,44.34,78065.65,0.0,-0.94461,4e-05,7.48028]
[1777218267089,44.35,78065.65,0.0,-0.9446,4e-05,7.48132]
[1777218273130,44.35,78065.75,0.0,-0.94461,4e-05,7.47901]
[1777218278165,44.35,78066.14,0.0,-0.94459,4e-05,7.48075]
[1777218279861,44.35,78064.29,0.0,-0.94467,4e-05,7.47276]
[1777218280022,44.35,78064.29,0.0,-0.94467,4e-05,7.47276]
[1777218281559,44.35,78065.08,0.0,-0.94464,4e-05,7.4753]
[1777218281769,44.35,78065.08,0.0,-0.94464,4e-05,7.4753]
[1777218281870,44.35,78065.08,0.0,-0.94465,4e-05,7.47494]
[1777218287230,44.34,78065.11,0.0,-0.94466,4e-05,7.47326]
[1777218292162,44.34,78065.8,0.0,-0.94465,4e-05,7.47467]
[1777218292274,44.34,78065.8,0.0,-0.94465,4e-05,7.47467]
[1777218301329,44.33,78064.99,0.0,-0.94471,4e-05,7.46781]
[1777218310391,44.32,78065.87,0.0,-0.94471,4e-05,7.46827]
[1777218318447,44.32,78065.67,0.0,-0.94474,4e-05,7.46468]
[1777218323483,44.31,78065.41,0.0,-0.94477,4e-05,7.4619]
[1777218330532,44.31,78065.66,0.0,-0.94475,4e-05,7.46359]
[1777218334561,44.32,78059.34,0.0,-0.94501,4e-05,7.43483]
[1777218335569,44.32,78047.02,0.0,-0.94547,4e-05,7.38452]
[1777218335805,44.32,78047.02,0.0,-0.94547,4e-05,7.38452]
[1777218336027,44.32,78047.02,0.0,-0.94547,4e-05,7.38452]
[1777218337760,44.32,78045.89,0.0,-0.94551,4e-05,7.37963]
[1777218337769,44.32,78045.89,0.0,-0.94551,4e-05,7.37963]
[1777218337819,44.32,78045.49,0.0,-0.94553,4e-05,7.37812]
[1777218343673,44.31,78045.99,0.0,-0.94552,4e-05,7.37907]
[1777218348708,44.31,78044.99,0.0,-0.94556,4e-05,7.37413]
[1777218353745,44.31,78045.09,0.0,-0.94555,4e-05,7.37523]
[1777218357190,44.31,78045.16,0.0,-0.94555,4e-05,7.37586]
[1777218357271,44.31,78045.16,0.0,-0.94555,4e-05,7.37586]
[1777218365830,44.32,78046.11,0.0,-0.94548,4e-05,7.38351]
[1777218370865,44.33,78045.94,0.0,-0.94547,4e-05,7.38455]
[1777218372069,44.33,78045.94,0.0,-0.94547,4e-05,7.38455]
[1777218372274,44.33,78045.94,0.0,-0.94547,4e-05,7.38455]
[1777218373886,44.33,78039.19,0.0,-0.94571,4e-05,7.35803]
[1777218374778,44.33,78039.19,0.0,-0.94571,4e-05,7.35803]
[1777218375021,44.33,78039.19,0.0,-0.94571,4e-05,7.35803]
[1777218376908,44.33,78026.71,0.0,-0.94617,4e-05,7.30743]
[1777218378545,44.33,78026.71,0.0,-0.94617,4e-05,7.30743]
[1777218378550,44.33,78028.63,0.0,-0.94609,4e-05,7.31571]
[1777218380091,44.33,78029.58,0.0,-0.94605,4e-05,7.32004]
[1777218380959,44.33,78029.79,0.0,-0.94605,4e-05,7.32086]
[1777218381019,44.33,78029.79,0.0,-0.94605,4e-05,7.32086]
[1777218381061,44.33,78029.14,0.0,-0.94607,4e-05,7.31817]
[1777218386977,44.33,78028.22,0.0,-0.94611,4e-05,7.3143]
[1777218387890,44.33,78028.22,0.0,-0.94611,4e-05,7.3143]
[1777218388019,44.33,78028.22,0.0,-0.94611,4e-05,7.3143]
[1777218394039,44.33,78028.17,0.0,-0.94613,4e-05,7.31059]
[1777218402095,44.33,78027.92,0.0,-0.94614,4e-05,7.30966]
[1777218407479,44.33,78028.28,0.0,-0.94613,4e-05,7.31122]
[1777218408280,44.33,78028.46,0.0,-0.94612,4e-05,7.31198]
[1777218410818,44.33,78028.21,0.0,-0.94613,4e-05,7.311]
[1777218411022,44.33,78028.21,0.0,-0.94613,4e-05,7.311]
[1777218411159,44.33,78028.14,0.0,-0.94613,4e-05,7.31081]
[1777218416201,44.33,78028.17,0.0,-0.94613,4e-05,7.31111]
[1777218417837,44.33,78028.17,0.0,-0.94613,4e-05,7.31111]
[1777218418029,44.33,78028.17,0.0,-0.94613,4e-05,7.31111]
[1777218418215,44.33,78033.82,0.0,-0.94592,4e-05,7.33417]
[1777218420229,44.33,78035.73,0.0,-0.94584,4e-05,7.34244]
[1777218421689,44.33,78035.32,0.0,-0.94586,4e-05,7.34076]
[1777218421774,44.33,78035.32,0.0,-0.94586,4e-05,7.34076]
[1777218422242,44.33,78034.7,0.0,-0.94588,4e-05,7.33822]
[1777218427277,44.33,78035.13,0.0,-0.94586,4e-05,7.33995]
[1777218430275,44.33,78037.41,0.0,-0.94578,4e-05,7.34922]
[1777218439362,44.33,78040.23,0.0,-0.94568,4e-05,7.3604]
[1777218441725,44.33,78040.23,0.0,-0.94568,4e-05,7.3604]
[1777218441769,44.33,78040.23,0.0,-0.94568,4e-05,7.3604]
[1777218442012,44.33,78040.23,0.0,-0.94568,4e-05,7.3604]
[1777218442019,44.33,78040.23,0.0,-0.94568,4e-05,7.3604]
[1777218442113,44.33,78040.23,0.0,-0.94568,4e-05,7.36031]
[1777218443389,44.33,78047.29,0.0,-0.94542,4e-05,7.38913]
[1777218444397,44.33,78054.39,0.0,-0.94515,4e-05,7.41814]
[1777218446412,44.33,78056.37,0.0,-0.94508,4e-05,7.42601]
[1777218447542,44.33,78056.37,0.0,-0.94508,4e-05,7.42601]
[1777218447773,44.33,78056.36,0.0,-0.94508,4e-05,7.42585]
[1777218454467,44.33,78055.46,0.0,-0.94515,4e-05,7.41781]
[1777218455595,44.33,78055.46,0.0,-0.94515,4e-05,7.41781]
[1777218455610,44.33,78055.46,0.0,-0.94515,4e-05,7.41781]
[1777218455630,44.33,78055.46,0.0,-0.94515,4e-05,7.41768]
[1777218455773,44.33,78055.46,0.0,-0.94515,4e-05,7.41768]
[1777218462524,44.33,78060.91,0.0,-0.94494,4e-05,7.44003]
[1777218463531,44.33,78062.19,0.0,-0.94489,4e-05,7.44559]
[1777218464635,44.33,78062.19,0.0,-0.94489,4e-05,7.44559]
[1777218464774,44.33,78063.7,0.0,-0.94483,4e-05,7.45209]
[1777218464983,44.33,78063.7,0.0,-0.94483,4e-05,7.45209]
[1777218465023,44.33,78063.7,0.0,-0.94483,4e-05,7.45209]
[1777218465545,44.33,78063.41,0.0,-0.94484,4e-05,7.45117]
[1777218476622,44.34,78062.69,0.0,-0.94484,4e-05,7.45118]
[1777218479716,44.34,78062.99,0.0,-0.94483,4e-05,7.45268]
[1777218479775,44.34,78062.99,0.0,-0.94483,4e-05,7.45268]
[1777218485686,44.34,78063.83,0.0,-0.94478,4e-05,7.45807]
[1777218490220,44.34,78066.79,0.0,-0.94467,4e-05,7.46993]
[1777218490275,44.34,78066.79,0.0,-0.94467,4e-05,7.46993]
[1777218491158,44.34,78066.48,0.0,-0.94468,4e-05,7.46806]
[1777218491269,44.34,78066.48,0.0,-0.94468,4e-05,7.46806]
[1777218491727,44.34,78066.49,0.0,-0.94469,4e-05,7.46781]
[1777218496762,44.34,78066.39,0.0,-0.9447,4e-05,7.46595]
[1777218501908,44.33,78066.14,0.0,-0.94473,4e-05,7.46348]
[1777218502024,44.33,78066.14,0.0,-0.94473,4e-05,7.46348]
[1777218508847,44.33,78066.12,0.0,-0.94475,4e-05,7.46111]
[1777218515028,44.33,78065.63,0.0,-0.9448,4e-05,7.45448]
[1777218515278,44.33,78065.63,0.0,-0.9448,4e-05,7.45448]
[1777218515324,44.33,78065.63,0.0,-0.9448,4e-05,7.45448]
[1777218515522,44.33,78065.63,0.0,-0.9448,4e-05,7.45448]
[1777218515623,44.32,78066.47,0.0,-0.94478,4e-05,7.45739]
[1777218524959,44.32,78065.91,0.0,-0.94482,4e-05,7.45233]
[1777218526754,44.32,78065.91,0.0,-0.94482,4e-05,7.45233]
[1777218526772,44.32,78065.91,0.0,-0.94482,4e-05,7.45233]
[1777218532009,44.31,78065.74,0.0,-0.94485,4e-05,7.44977]
[1777218539699,44.31,78065.87,0.0,-0.94485,4e-05,7.44953]
[1777218540065,44.31,78047.39,0.0,-0.94555,4e-05,7.37246]
[1777218541071,44.31,78041.52,0.0,-0.94577,4e-05,7.34836]
[1777218543221,44.31,78041.05,0.0,-0.94579,4e-05,7.34635]
[1777218549128,44.31,78041.0,0.0,-0.9458,4e-05,7.34556]
[1777218553960,44.31,78040.94,0.0,-0.9458,4e-05,7.3451]
[1777218554021,44.31,78040.94,0.0,-0.9458,4e-05,7.3451]
[1777218554085,44.31,78040.94,0.0,-0.9458,4e-05,7.3451]
[1777218554269,44.31,78040.94,0.0,-0.9458,4e-05,7.3451]
[1777218554339,44.31,78040.94,0.0,-0.9458,4e-05,7.34496]
[1777218557184,44.31,78046.25,0.0,-0.94561,4e-05,7.36642]
[1777218559781,44.31,78048.54,0.0,-0.94552,4e-05,7.37568]
[1777218560022,44.31,78049.04,0.0,-0.94551,4e-05,7.37761]
[1777218566247,44.3,78049.28,0.0,-0.94551,4e-05,7.37778]
[1777218569277,44.3,78049.91,0.0,-0.94548,4e-05,7.38011]
[1777218569523,44.3,78049.91,0.0,-0.94548,4e-05,7.38011]
[1777218569598,44.3,78049.91,0.0,-0.94549,4e-05,7.37999]
[1777218573297,44.3,78043.49,0.0,-0.94575,4e-05,7.34979]
[1777218574973,44.3,78041.81,0.0,-0.94582,4e-05,7.34286]
[1777218575021,44.3,78041.81,0.0,-0.94582,4e-05,7.34286]
[1777218578332,44.3,78035.19,0.0,-0.94606,4e-05,7.31564]
[1777218579627,44.3,78035.19,0.0,-0.94606,4e-05,7.31564]
[1777218579780,44.3,78035.19,0.0,-0.94606,4e-05,7.31564]
[1777218579921,44.3,78034.71,0.0,-0.94608,4e-05,7.31367]
[1777218580023,44.3,78034.71,0.0,-0.94608,4e-05,7.31367]
[1777218580346,44.3,78034.64,0.0,-0.94608,4e-05,7.31338]
[1777218585384,44.3,78035.24,0.0,-0.94606,4e-05,7.31574]
[1777218586816,44.3,78035.24,0.0,-0.94606,4e-05,7.31574]
[1777218587028,44.3,78035.34,0.0,-0.94606,4e-05,7.31614]
[1777218593439,44.3,78035.11,0.0,-0.94607,4e-05,7.31514]
[1777218595908,44.3,78036.15,0.0,-0.94603,4e-05,7.31936]
[1777218596030,44.3,78036.15,0.0,-0.94603,4e-05,7.31936]
[1777218596505,44.3,78036.15,0.0,-0.94603,4e-05,7.31936]
[1777218596519,44.3,78036.15,0.0,-0.94603,4e-05,7.31936]
[1777218596536,44.3,78036.51,0.0,-0.94602,4e-05,7.32081]
[1777218602504,44.3,78036.53,0.0,-0.94602,4e-05,7.32079]
[1777218607054,44.3,78035.72,0.0,-0.94605,4e-05,7.31745]
[1777218607269,44.3,78035.72,0.0,-0.94605,4e-05,7.31745]
[1777218607538,44.3,78041.82,0.0,-0.94582,4e-05,7.34228]
[1777218611567,44.3,78043.16,0.0,-0.94577,4e-05,7.34752]
[1777218618783,44.3,78043.6,0.0,-0.94576,4e-05,7.34908]
[1777218619019,44.3,78043.6,0.0,-0.94576,4e-05,7.34908]
[1777218619024,44.3,78043.6,0.0,-0.94576,4e-05,7.34908]
[1777218619271,44.3,78043.6,0.0,-0.94576,4e-05,7.34908]
[1777218619623,44.3,78043.8,0.0,-0.94575,4e-05,7.34963]
[1777218624658,44.3,78043.66,0.0,-0.94576,4e-05,7.34871]
[1777218628211,44.3,78045.11,0.0,-0.94571,4e-05,7.35441]
[1777218628272,44.3,78045.11,0.0,-0.94571,4e-05,7.35441]
[1777218631289,44.3,78045.81,0.0,-0.94567,4e-05,7.35851]
[1777218631521,44.3,78045.81,0.0,-0.94567,4e-05,7.35851]
[1777218631707,44.3,78046.79,0.0,-0.94566,4e-05,7.35945]
[1777218632714,44.3,78052.34,0.0,-0.94545,4e-05,7.38253]
[1777218633054,44.3,78052.34,0.0,-0.94545,4e-05,7.38253]
[1777218633277,44.3,78052.34,0.0,-0.94545,4e-05,7.38253]
[1777218638756,44.31,78053.45,0.0,-0.94538,4e-05,7.38925]
[1777218643791,44.31,78053.84,0.0,-0.94536,4e-05,7.39214]
[1777218644798,44.31,78057.85,0.0,-0.94521,4e-05,7.40843]
[1777218645863,44.31,78057.85,0.0,-0.94521,4e-05,7.40843]
[1777218646021,44.31,78057.59,0.0,-0.94522,4e-05,7.40772]
[1777218646354,44.31,78057.59,0.0,-0.94522,4e-05,7.40772]
[1777218646518,44.31,78057.59,0.0,-0.94522,4e-05,7.40772]
[1777218646812,44.31,78058.24,0.0,-0.94519,4e-05,7.41072]
[1777218651847,44.32,78060.37,0.0,-0.94509,4e-05,7.42111]
[1777218652861,44.32,78060.37,0.0,-0.94509,4e-05,7.42111]
[1777218653026,44.32,78060.18,0.0,-0.9451,4e-05,7.42065]
[1777218658379,44.32,78061.07,0.0,-0.94506,4e-05,7.4244]
[1777218658523,44.32,78061.07,0.0,-0.94506,4e-05,7.4244]
[1777218659557,44.32,78060.76,0.0,-0.94508,4e-05,7.42295]
[1777218659773,44.32,78060.76,0.0,-0.94508,4e-05,7.42295]
[1777218659781,44.32,78060.76,0.0,-0.94508,4e-05,7.42277]
[1777218661268,44.32,78061.41,0.0,-0.94505,4e-05,7.42544]
[1777218669196,44.31,78064.75,0.0,-0.94493,4e-05,7.43837]
[1777218669269,44.31,78064.75,0.0,-0.94493,4e-05,7.43837]
[1777218669761,44.31,78064.75,0.0,-0.94493,4e-05,7.43837]
[1777218669772,44.31,78064.75,0.0,-0.94493,4e-05,7.43837]
[1777218669872,44.31,78064.38,0.0,-0.94495,4e-05,7.43626]
[1777218672994,44.31,78069.44,0.0,-0.94477,4e-05,7.45629]
[1777218674062,44.31,78069.44,0.0,-0.94477,4e-05,7.45629]
[1777218674275,44.31,78069.44,0.0,-0.94477,4e-05,7.45629]
[1777218676827,44.31,78069.26,0.0,-0.94478,4e-05,7.45561]
[1777218676872,44.31,78070.39,0.0,-0.94473,4e-05,7.46055]
[1777218677024,44.31,78070.39,0.0,-0.94473,4e-05,7.46055]
[1777218681820,44.31,78073.16,0.0,-0.94462,4e-05,7.47303]
[1777218682026,44.31,78072.91,0.0,-0.94462,4e-05,7.47226]
[1777218687094,44.32,78076.17,0.0,-0.9445,4e-05,7.48624]
[1777218692129,44.31,78075.17,0.0,-0.94457,4e-05,7.47737]
[1777218697163,44.31,78077.06,0.0,-0.94449,4e-05,7.48546]
[1777218702199,44.32,78077.25,0.0,-0.94448,4e-05,7.48743]
[1777218703291,44.32,78077.25,0.0,-0.94448,4e-05,7.48743]
[1777218703535,44.32,78077.25,0.0,-0.94448,4e-05,7.48743]
[1777218703885,44.32,78077.25,0.0,-0.94448,4e-05,7.48743]
[1777218704018,44.32,78077.25,0.0,-0.94447,4e-05,7.48766]
[1777218704098,44.32,78077.25,0.0,-0.94447,4e-05,7.48789]
[1777218709249,44.32,78079.54,0.0,-0.94438,4e-05,7.49842]
[1777218710022,44.32,78079.54,0.0,-0.94438,4e-05,7.49842]
[1777218710274,44.32,78079.54,0.0,-0.94438,4e-05,7.49842]
[1777218715484,44.32,78079.54,0.0,-0.94439,4e-05,7.49695]
[1777218715525,44.32,78079.54,0.0,-0.94439,4e-05,7.49695]
[1777218716116,44.32,78077.87,0.0,-0.94446,4e-05,7.48975]
[1777218716271,44.32,78077.87,0.0,-0.94446,4e-05,7.48975]
[1777218716297,44.31,78077.18,0.0,-0.94448,4e-05,7.48662]
[1777218721333,44.31,78076.42,0.0,-0.94453,4e-05,7.48206]
[1777218724025,44.31,78076.8,0.0,-0.94452,4e-05,7.48306]
[1777218724274,44.31,78076.8,0.0,-0.94452,4e-05,7.48306]
[1777218729429,44.31,78077.98,0.0,-0.94448,4e-05,7.48706]
[1777218735609,44.3,78078.19,0.0,-0.94449,4e-05,7.48556]
[1777218735773,44.3,78078.19,0.0,-0.94449,4e-05,7.48556]
[1777218736488,44.3,78077.98,0.0,-0.94451,4e-05,7.48439]
[1777218736519,44.3,78077.98,0.0,-0.94451,4e-05,7.48439]
[1777218736589,44.3,78077.44,0.0,-0.94453,4e-05,7.48187]
[1777218741473,44.3,78069.58,0.0,-0.94484,4e-05,7.44802]
[1777218742828,44.3,78069.58,0.0,-0.94484,4e-05,7.44802]
[1777218743026,44.3,78067.91,0.0,-0.9449,4e-05,7.44091]
[1777218748522,44.29,78066.63,0.0,-0.94496,4e-05,7.43433]
[1777218749936,44.29,78066.63,0.0,-0.94496,4e-05,7.43433]
[1777218750023,44.29,78066.63,0.0,-0.94497,4e-05,7.43411]
[1777218750217,44.29,78066.63,0.0,-0.94497,4e-05,7.43411]
[1777218750275,44.29,78066.63,0.0,-0.94497,4e-05,7.43411]
[1777218750374,44.29,78066.63,0.0,-0.94497,4e-05,7.43389]
[1777218755571,44.29,78067.23,0.0,-0.94498,4e-05,7.43231]
[1777218756175,44.29,78067.23,0.0,-0.94498,4e-05,7.43231]
[1777218756269,44.29,78067.23,0.0,-0.94498,4e-05,7.43231]
[1777218762620,44.3,78068.62,0.0,-0.94491,4e-05,7.43968]
[1777218763576,44.3,78068.62,0.0,-0.94491,4e-05,7.43968]
[1777218763775,44.3,78068.62,0.0,-0.94491,4e-05,7.43968]
[1777218764294,44.3,78068.62,0.0,-0.9449,4e-05,7.44]
[1777218764522,44.3,78068.62,0.0,-0.9449,4e-05,7.44]
[1777218764620,44.3,78068.62,0.0,-0.94491,4e-05,7.43981]
[1777218769669,44.3,78069.83,0.0,-0.94486,4e-05,7.44537]
[1777218775755,44.3,78069.69,0.0,-0.94485,4e-05,7.44565]
[1777218775774,44.3,78069.69,0.0,-0.94485,4e-05,7.44565]
[1777218781753,44.31,78069.47,0.0,-0.94483,4e-05,7.44756]
[1777218785696,44.31,78070.04,0.0,-0.9448,4e-05,7.45101]
[1777218785776,44.31,78070.04,0.0,-0.9448,4e-05,7.45101]
[1777218786539,44.31,78071.55,0.0,-0.94474,4e-05,7.45759]
[1777218786775,44.31,78071.55,0.0,-0.94474,4e-05,7.45759]
[1777218786788,44.31,78071.58,0.0,-0.94474,4e-05,7.45808]
[1777218794844,44.32,78072.85,0.0,-0.94466,4e-05,7.4661]
[1777218796053,44.32,78072.62,0.0,-0.94467,4e-05,7.46499]
[1777218796270,44.32,78072.62,0.0,-0.94467,4e-05,7.46499]
[1777218801893,44.32,78072.5,0.0,-0.94466,4e-05,7.46597]
[1777218805705,44.32,78073.69,0.0,-0.94461,4e-05,7.47183]
[1777218805769,44.32,78073.69,0.0,-0.94461,4e-05,7.47183]
[1777218806647,44.32,78073.8,0.0,-0.9446,4e-05,7.4726]
[1777218806771,44.32,78073.8,0.0,-0.9446,4e-05,7.4726]
[1777218806928,44.32,78073.75,0.0,-0.9446,4e-05,7.47271]
[1777218811963,44.33,78074.05,0.0,-0.9446,4e-05,7.47196]
[1777218815346,44.33,78072.95,0.0,-0.94463,4e-05,7.46832]
[1777218815524,44.33,78072.95,0.0,-0.94463,4e-05,7.46832]
[1777218821026,44.33,78073.39,0.0,-0.9446,4e-05,7.47192]
[1777218821257,44.33,78073.39,0.0,-0.9446,4e-05,7.47192]
[1777218821271,44.33,78073.39,0.0,-0.9446,4e-05,7.47192]
[1777218821794,44.33,78073.39,0.0,-0.9446,4e-05,7.47192]
[1777218822023,44.33,78073.39,0.0,-0.9446,4e-05,7.47192]
[1777218822034,44.33,78073.33,0.0,-0.9446,4e-05,7.47197]
[1777218834119,44.34,78073.38,0.0,-0.94459,4e-05,7.47341]
[1777218835310,44.34,78073.38,0.0,-0.94459,4e-05,7.47341]
[1777218835523,44.34,78073.38,0.0,-0.94459,4e-05,7.47341]
[1777218841167,44.34,78072.35,0.0,-0.94463,4e-05,7.46868]
[1777218845040,44.33,78072.39,0.0,-0.94463,4e-05,7.46863]
[1777218845268,44.33,78072.1,0.0,-0.94465,4e-05,7.46701]
[1777218846275,44.33,78073.43,0.0,-0.9446,4e-05,7.47228]
[1777218846524,44.33,78073.43,0.0,-0.9446,4e-05,7.47228]
[1777218846561,44.33,78073.15,0.0,-0.94461,4e-05,7.47091]
[1777218852245,44.33,78073.15,0.0,-0.94462,4e-05,7.46961]
[1777218854791,44.33,78073.15,0.0,-0.94462,4e-05,7.46961]
[1777218855020,44.33,78073.15,0.0,-0.94462,4e-05,7.46961]
[1777218860660,44.33,78072.17,0.0,-0.94466,4e-05,7.46493]
[1777218861860,44.33,78072.17,0.0,-0.94467,4e-05,7.4639]
[1777218862020,44.33,78072.17,0.0,-0.94467,4e-05,7.4639]
[1777218862752,44.33,78071.92,0.0,-0.94469,4e-05,7.46266]
[1777218862772,44.33,78071.92,0.0,-0.94469,4e-05,7.46266]
[1777218862841,44.32,78071.46,0.0,-0.94471,4e-05,7.46056]
[1777218874919,44.32,78072.59,0.0,-0.94467,4e-05,7.46459]
[1777218875018,44.32,78072.59,0.0,-0.94467,4e-05,7.46459]
[1777218881451,44.32,78071.65,0.0,-0.94476,4e-05,7.45387]
[1777218883772,44.32,78071.65,0.0,-0.94476,4e-05,7.45387]
[1777218884019,44.32,78071.65,0.0,-0.94476,4e-05,7.45387]
[1777218885381,44.31,78071.82,0.0,-0.94476,4e-05,7.45397]
[1777218885522,44.31,78071.82,0.0,-0.94476,4e-05,7.45397]
[1777218885623,44.31,78072.93,0.0,-0.94472,4e-05,7.45834]
[1777218891521,44.31,78072.77,0.0,-0.94474,4e-05,7.45645]
[1777218894615,44.31,78072.75,0.0,-0.94474,4e-05,7.45616]
[1777218894769,44.31,78072.75,0.0,-0.94474,4e-05,7.45616]
[1777218899446,44.31,78071.64,0.0,-0.94479,4e-05,7.45039]
[1777218899503,44.31,78071.64,0.0,-0.94479,4e-05,7.45039]
[1777218899524,44.31,78071.64,0.0,-0.94479,4e-05,7.45039]
[1777218899577,44.31,78071.56,0.0,-0.9448,4e-05,7.44986]
[1777218909647,44.3,78072.09,0.0,-0.94479,4e-05,7.45046]
[1777218914682,44.31,78071.15,0.0,-0.94482,4e-05,7.44751]
[1777218919717,44.31,78071.37,0.0,-0.94481,4e-05,7.44882]
[1777218925759,44.3,78071.3,0.0,-0.94482,4e-05,7.44719]
[1777218930793,44.3,78071.39,0.0,-0.94481,4e-05,7.44793]
[1777218935829,44.31,78071.51,0.0,-0.94482,4e-05,7.44629]
[1777218940864,44.31,78071.93,0.0,-0.94479,4e-05,7.44936]
[1777218945899,44.31,78071.67,0.0,-0.94479,4e-05,7.44959]
[1777218951942,44.32,78070.4,0.0,-0.94482,4e-05,7.44586]
[1777218956977,44.32,78070.28,0.0,-0.94482,4e-05,7.44661]
[1777218962012,44.32,78068.54,0.0,-0.94487,4e-05,7.44072]
[1777218967047,44.33,78068.98,0.0,-0.94484,4e-05,7.44378]
[1777218974096,44.33,78068.16,0.0,-0.94486,4e-05,7.44212]
[1777218979131,44.33,78068.23,0.0,-0.94484,4e-05,7.44364]
[1777218984166,44.34,78068.13,0.0,-0.94484,4e-05,7.44442]
[1777218989201,44.34,78066.84,0.0,-0.94487,4e-05,7.4403]
[1777218990208,44.34,78061.92,0.0,-0.94506,4e-05,7.42033]
[1777218993229,44.34,78058.97,0.0,-0.94518,4e-05,7.40555]
[1777218994236,44.34,78052.59,0.0,-0.94542,4e-05,7.37972]
[1777218996250,44.34,78051.68,0.0,-0.94545,4e-05,7.37665]
[1777219001285,44.35,78050.58,0.0,-0.94547,4e-05,7.37396]
[1777219003563,44.35,78050.69,0.0,-0.94546,4e-05,7.37478]
[1777219003768,44.35,78050.69,0.0,-0.94546,4e-05,7.37478]
[1777219009714,44.35,78047.89,0.0,-0.94554,4e-05,7.36598]
[1777219009770,44.35,78047.89,0.0,-0.94554,4e-05,7.36598]
[1777219009871,44.35,78047.06,0.0,-0.94557,4e-05,7.363]
[1777219015383,44.36,78046.27,0.0,-0.94558,4e-05,7.36231]
[1777219019278,44.36,78046.64,0.0,-0.94555,4e-05,7.36512]
[1777219020601,44.36,78047.2,0.0,-0.94552,4e-05,7.36784]
[1777219020771,44.36,78047.2,0.0,-0.94552,4e-05,7.36784]
[1777219021277,44.36,78047.08,0.0,-0.94553,4e-05,7.36729]
[1777219029481,44.36,78047.08,0.0,-0.94554,4e-05,7.36674]
[1777219030777,44.36,78047.08,0.0,-0.94554,4e-05,7.36674]
[1777219031023,44.36,78047.08,0.0,-0.94554,4e-05,7.36674]
[1777219032048,44.36,78047.44,0.0,-0.94552,4e-05,7.36817]
[1777219032270,44.36,78047.44,0.0,-0.94552,4e-05,7.36817]
[1777219032129,44.36,78048.6,0.0,-0.94548,4e-05,7.37286]
[1777219035616,44.36,78047.7,0.0,-0.94551,4e-05,7.36908]
[1777219035768,44.36,78047.7,0.0,-0.94551,4e-05,7.36908]
[1777219036530,44.36,78055.34,0.0,-0.94523,4e-05,7.40018]
[1777219038126,44.36,78055.34,0.0,-0.94523,4e-05,7.40018]
[1777219038269,44.36,78055.34,0.0,-0.94523,4e-05,7.40018]
[1777219038202,44.36,78058.42,0.0,-0.94512,4e-05,7.4127]
[1777219045593,44.36,78059.77,0.0,-0.94507,4e-05,7.41726]
[1777219049277,44.36,78060.05,0.0,-0.94507,4e-05,7.41814]
[1777219053126,44.36,78060.12,0.0,-0.94509,4e-05,7.41439]
[1777219053276,44.36,78060.12,0.0,-0.94509,4e-05,7.41439]
[1777219053228,44.36,78060.08,0.0,-0.94509,4e-05,7.41408]
[1777219055553,44.36,78062.08,0.0,-0.94502,4e-05,7.42199]
[1777219055770,44.36,78062.08,0.0,-0.94502,4e-05,7.42199]
[1777219063721,44.35,78062.02,0.0,-0.94504,4e-05,7.42031]
[1777219068756,44.35,78062.25,0.0,-0.94504,4e-05,7.42042]
[1777219073791,44.35,78062.3,0.0,-0.94504,4e-05,7.41978]
[1777219078826,44.35,78060.77,0.0,-0.94511,4e-05,7.41264]
[1777219079707,44.35,78060.77,0.0,-0.94511,4e-05,7.41264]
[1777219079770,44.35,78060.77,0.0,-0.94511,4e-05,7.41264]
[1777219079833,44.35,78060.45,0.0,-0.94512,4e-05,7.41117]
[1777219080699,44.35,78060.45,0.0,-0.94512,4e-05,7.41117]
[1777219080772,44.35,78060.45,0.0,-0.94512,4e-05,7.41117]
[1777219083882,44.35,78056.75,0.0,-0.94527,4e-05,7.39537]
[1777219086531,44.35,78058.14,0.0,-0.94522,4e-05,7.40078]
[1777219086769,44.35,78058.14,0.0,-0.94522,4e-05,7.40078]
[1777219086903,44.34,78057.65,0.0,-0.94524,4e-05,7.39863]
[1777219087464,44.34,78057.65,0.0,-0.94524,4e-05,7.39863]
[1777219087531,44.34,78057.65,0.0,-0.94524,4e-05,7.39863]
[1777219092944,44.34,78057.54,0.0,-0.94525,4e-05,7.39732]
[1777219097981,44.34,78057.85,0.0,-0.94524,4e-05,7.3979]
[1777219103016,44.34,78057.98,0.0,-0.94525,4e-05,7.39776]
[1777219104630,44.34,78057.98,0.0,-0.94525,4e-05,7.39776]
[1777219104771,44.34,78057.98,0.0,-0.94525,4e-05,7.39776]
[1777219105030,44.34,78057.58,0.0,-0.94526,4e-05,7.39585]
[1777219105842,44.34,78057.58,0.0,-0.94526,4e-05,7.39585]
[1777219106021,44.34,78057.58,0.0,-0.94526,4e-05,7.39585]
[1777219111071,44.34,78057.87,0.0,-0.94528,4e-05,7.39277]
[1777219117114,44.34,78057.93,0.0,-0.94529,4e-05,7.39228]
[1777219119583,44.34,78057.49,0.0,-0.94531,4e-05,7.39024]
[1777219119778,44.34,78057.49,0.0,-0.94531,4e-05,7.39024]
[1777219120134,44.33,78058.17,0.0,-0.94528,4e-05,7.3929]
[1777219120663,44.33,78058.17,0.0,-0.94528,4e-05,7.3929]
[1777219120770,44.33,78058.17,0.0,-0.94528,4e-05,7.3929]
[1777219123156,44.33,78062.77,0.0,-0.94511,4e-05,7.4114]
[1777219124320,44.33,78062.77,0.0,-0.94511,4e-05,7.4114]
[1777219126678,44.33,78063.29,0.0,-0.9451,4e-05,7.41308]
[1777219126779,44.33,78063.29,0.0,-0.9451,4e-05,7.41308]
[1777219127020,44.33,78063.29,0.0,-0.9451,4e-05,7.41308]
[1777219127184,44.33,78060.3,0.0,-0.94521,4e-05,7.40068]
[1777219132220,44.33,78059.29,0.0,-0.94525,4e-05,7.39594]
[1777219134781,44.33,78059.37,0.0,-0.94525,4e-05,7.39603]
[1777219135020,44.33,78059.37,0.0,-0.94525,4e-05,7.39603]
[1777219143296,44.33,78058.99,0.0,-0.94528,4e-05,7.39351]
[1777219147324,44.33,78063.23,0.0,-0.94512,4e-05,7.41046]
[1777219148311,44.33,78063.23,0.0,-0.94512,4e-05,7.41046]
[1777219148331,44.33,78063.67,0.0,-0.94511,4e-05,7.41215]
[1777219148528,44.33,78063.67,0.0,-0.94511,4e-05,7.41215]
[1777219149177,44.33,78063.67,0.0,-0.94511,4e-05,7.41215]
[1777219149276,44.33,78063.67,0.0,-0.94511,4e-05,7.41215]
[1777219154373,44.33,78062.36,0.0,-0.94516,4e-05,7.40607]
[1777219155788,44.33,78063.42,0.0,-0.94512,4e-05,7.41031]
[1777219156022,44.33,78063.42,0.0,-0.94512,4e-05,7.41031]
[1777219156048,44.33,78063.42,0.0,-0.94512,4e-05,7.4102]
[1777219156586,44.33,78063.42,0.0,-0.94512,4e-05,7.4102]
[1777219156774,44.33,78063.42,0.0,-0.94512,4e-05,7.4102]
[1777219162429,44.33,78063.17,0.0,-0.94511,4e-05,7.41149]
[1777219165579,44.33,78063.74,0.0,-0.94508,4e-05,7.4146]
[1777219166169,44.33,78063.74,0.0,-0.94508,4e-05,7.4146]
[1777219166236,44.33,78062.95,0.0,-0.94511,4e-05,7.41212]
[1777219166457,44.33,78067.93,0.0,-0.94492,4e-05,7.43256]
[1777219169719,44.34,78069.19,0.0,-0.94486,4e-05,7.43848]
[1777219175520,44.34,78070.22,0.0,-0.94482,4e-05,7.44196]
[1777219181562,44.34,78071.47,0.0,-0.94478,4e-05,7.44701]
[1777219186307,44.34,78071.24,0.0,-0.94479,4e-05,7.44568]
[1777219186353,44.34,78070.42,0.0,-0.94482,4e-05,7.44193]
[1777219186521,44.34,78070.42,0.0,-0.94482,4e-05,7.44193]
[1777219187705,44.34,78070.42,0.0,-0.94483,4e-05,7.44175]
[1777219187773,44.34,78070.42,0.0,-0.94483,4e-05,7.44175]
[1777219193646,44.34,78070.43,0.0,-0.94484,4e-05,7.44048]
[1777219195421,44.34,78070.43,0.0,-0.94484,4e-05,7.44048]
[1777219195524,44.34,78070.43,0.0,-0.94484,4e-05,7.44048]
[1777219196280,44.34,78070.43,0.0,-0.94484,4e-05,7.44048]
[1777219196374,44.34,78071.61,0.0,-0.9448,4e-05,7.44495]
[1777219196535,44.34,78071.61,0.0,-0.9448,4e-05,7.44495]
[1777219201035,44.34,78071.87,0.0,-0.94478,4e-05,7.44674]
[1777219201704,44.34,78078.28,0.0,-0.94453,4e-05,7.47373]
[1777219203720,44.34,78081.71,0.0,-0.9444,4e-05,7.48838]
[1777219204694,44.34,78081.71,0.0,-0.9444,4e-05,7.48838]
[1777219206741,44.34,78090.68,0.0,-0.94405,4e-05,7.52619]
[1777219207748,44.34,78093.0,0.0,-0.94396,4e-05,7.53599]
[1777219211776,44.34,78088.55,0.0,-0.94412,4e-05,7.51834]
[1777219212783,44.34,78085.28,0.0,-0.94424,4e-05,7.50504]
[1777219213507,44.34,78085.28,0.0,-0.94424,4e-05,7.50504]
[1777219213525,44.34,78085.28,0.0,-0.94424,4e-05,7.50504]
[1777219213790,44.34,78083.44,0.0,-0.94431,4e-05,7.49768]
[1777219214958,44.34,78083.44,0.0,-0.94431,4e-05,7.49768]
[1777219215029,44.34,78083.44,0.0,-0.94431,4e-05,7.49768]
[1777219215804,44.35,78077.25,0.0,-0.94454,4e-05,7.47266]
[1777219218825,44.35,78075.79,0.0,-0.94459,4e-05,7.46756]
[1777219223860,44.35,78075.69,0.0,-0.94458,4e-05,7.46873]
[1777219225875,44.35,78068.71,0.0,-0.94483,4e-05,7.44066]
[1777219227671,44.35,78066.34,0.0,-0.94492,4e-05,7.43129]
[1777219227774,44.35,78066.34,0.0,-0.94492,4e-05,7.43129]
[1777219227888,44.35,78066.23,0.0,-0.94492,4e-05,7.43122]
[1777219229023,44.35,78066.23,0.0,-0.94492,4e-05,7.43122]
[1777219229277,44.35,78066.23,0.0,-0.94492,4e-05,7.43122]
[1777219235944,44.36,78067.84,0.0,-0.94486,4e-05,7.43738]
[1777219238965,44.36,78059.72,0.0,-0.94515,4e-05,7.40472]
[1777219240492,44.36,78059.72,0.0,-0.94515,4e-05,7.40472]
[1777219240493,44.36,78055.24,0.0,-0.94532,4e-05,7.38632]
[1777219240521,44.36,78055.24,0.0,-0.94532,4e-05,7.38632]
[1777219242084,44.36,78055.06,0.0,-0.94533,4e-05,7.38555]
[1777219242274,44.36,78055.06,0.0,-0.94533,4e-05,7.38555]
[1777219248028,44.36,78054.58,0.0,-0.94535,4e-05,7.38333]
[1777219249275,44.36,78054.58,0.0,-0.94535,4e-05,7.38333]
[1777219249347,44.36,78054.13,0.0,-0.94537,4e-05,7.38145]
[1777219249523,44.36,78054.13,0.0,-0.94537,4e-05,7.38145]
[1777219250694,44.36,78053.26,0.0,-0.9454,4e-05,7.37785]
[1777219250773,44.36,78053.26,0.0,-0.9454,4e-05,7.37785]
[1777219256085,44.36,78052.08,0.0,-0.94545,4e-05,7.37283]
[1777219257682,44.36,78050.07,0.0,-0.94552,4e-05,7.36459]
[1777219257773,44.36,78050.07,0.0,-0.94552,4e-05,7.36459]
[1777219258099,44.36,78050.71,0.0,-0.9455,4e-05,7.36719]
[1777219258898,44.36,78050.71,0.0,-0.9455,4e-05,7.36719]
[1777219259026,44.36,78050.71,0.0,-0.9455,4e-05,7.36719]
[1777219261120,44.36,78054.09,0.0,-0.94537,4e-05,7.38094]
[1777219261883,44.36,78054.09,0.0,-0.94537,4e-05,7.38094]
[1777219262034,44.36,78054.09,0.0,-0.94537,4e-05,7.38094]
[1777219262127,44.36,78054.62,0.0,-0.94535,4e-05,7.38307]
[1777219267162,44.36,78054.78,0.0,-0.94535,4e-05,7.38352]
[1777219276225,44.36,78049.95,0.0,-0.94553,4e-05,7.36353]
[1777219277692,44.36,78048.93,0.0,-0.94557,4e-05,7.35936]
[1777219277773,44.36,78048.93,0.0,-0.94557,4e-05,7.35936]
[1777219283274,44.36,78046.75,0.0,-0.94565,4e-05,7.35045]
[1777219284247,44.36,78046.75,0.0,-0.94565,4e-05,7.35045]
[1777219284270,44.36,78046.75,0.0,-0.94565,4e-05,7.35045]
[1777219284371,44.36,78042.28,0.0,-0.94582,4e-05,7.33225]
[1777219285476,44.36,78042.28,0.0,-0.94582,4e-05,7.33225]
[1777219285521,44.36,78042.28,0.0,-0.94582,4e-05,7.33225]
[1777219291331,44.36,78041.21,0.0,-0.94588,4e-05,7.32472]
[1777219292339,44.36,78047.1,0.0,-0.94566,4e-05,7.34876]
[1777219293111,44.36,78047.1,0.0,-0.94566,4e-05,7.34876]
[1777219293268,44.36,78047.1,0.0,-0.94566,4e-05,7.34876]
[1777219293346,44.36,78047.28,0.0,-0.94565,4e-05,7.34951]
[1777219294488,44.36,78047.28,0.0,-0.94565,4e-05,7.34951]
[1777219294521,44.36,78047.28,0.0,-0.94565,4e-05,7.34951]
[1777219301072,44.36,78047.49,0.0,-0.94564,4e-05,7.35042]
[1777219301269,44.36,78047.49,0.0,-0.94564,4e-05,7.35042]
[1777219301403,44.36,78046.19,0.0,-0.94569,4e-05,7.34514]
[1777219302578,44.36,78047.39,0.0,-0.94565,4e-05,7.35006]
[1777219302774,44.36,78047.39,0.0,-0.94565,4e-05,7.35006]
[1777219308451,44.36,78046.45,0.0,-0.94568,4e-05,7.34636]
[1777219312627,44.36,78046.74,0.0,-0.94567,4e-05,7.34761]
[1777219312768,44.36,78046.74,0.0,-0.94567,4e-05,7.34761]
[1777219312869,44.36,78046.74,0.0,-0.94567,4e-05,7.34765]
[1777219313775,44.36,78046.74,0.0,-0.94567,4e-05,7.34765]
[1777219314020,44.36,78046.74,0.0,-0.94567,4e-05,7.34765]
[1777219319529,44.36,78046.6,0.0,-0.94567,4e-05,7.34722]
[1777219321942,44.36,78044.8,0.0,-0.94574,4e-05,7.33995]
[1777219322020,44.36,78044.8,0.0,-0.94574,4e-05,7.33995]
[1777219322550,44.36,78043.59,0.0,-0.94578,4e-05,7.33506]
[1777219323423,44.36,78043.59,0.0,-0.94578,4e-05,7.33506]
[1777219323523,44.36,78043.59,0.0,-0.94578,4e-05,7.33506]
[1777219327810,44.36,78041.98,0.0,-0.94584,4e-05,7.32874]
[1777219328018,44.36,78041.98,0.0,-0.94584,4e-05,7.32874]
[1777219328119,44.36,78041.98,0.0,-0.94584,4e-05,7.32879]
[1777219329595,44.36,78040.45,0.0,-0.9459,4e-05,7.32256]
[1777219329772,44.36,78040.45,0.0,-0.9459,4e-05,7.32256]
[1777219335640,44.36,78038.6,0.0,-0.94596,4e-05,7.31563]
[1777219338892,44.36,78036.26,0.0,-0.94605,4e-05,7.30619]
[1777219339018,44.36,78036.26,0.0,-0.94605,4e-05,7.30619]
[1777219339103,44.37,78034.61,0.0,-0.94611,4e-05,7.29965]
[1777219340726,44.37,78033.92,0.0,-0.94613,4e-05,7.29694]
[1777219340778,44.37,78033.92,0.0,-0.94613,4e-05,7.29694]
[1777219346717,44.37,78033.18,0.0,-0.94615,4e-05,7.29455]
[1777219350775,44.37,78033.18,0.0,-0.94615,4e-05,7.29471]
[1777219351023,44.37,78033.18,0.0,-0.94615,4e-05,7.29471]
[1777219357794,44.37,78033.06,0.0,-0.94617,4e-05,7.2914]
[1777219362774,44.37,78033.25,0.0,-0.94616,4e-05,7.29244]
[1777219362823,44.37,78033.25,0.0,-0.94616,4e-05,7.2925]
[1777219363934,44.37,78033.25,0.0,-0.94616,4e-05,7.2925]
[1777219364022,44.37,78033.25,0.0,-0.94616,4e-05,7.2925]
[1777219366770,44.37,78033.25,0.0,-0.94616,4e-05,7.29256]
[1777219366860,44.37,78032.65,0.0,-0.94618,4e-05,7.29031]
[1777219371071,44.37,78031.43,0.0,-0.94623,4e-05,7.28555]
[1777219371271,44.37,78031.43,0.0,-0.94623,4e-05,7.28555]
[1777219376929,44.37,78032.21,0.0,-0.94619,4e-05,7.28914]
[1777219382972,44.37,78031.81,0.0,-0.9462,4e-05,7.28784]
[1777219387911,44.37,78032.62,0.0,-0.94617,4e-05,7.29134]
[1777219388024,44.37,78032.62,0.0,-0.94617,4e-05,7.29134]
[1777219389303,44.37,78031.1,0.0,-0.94623,4e-05,7.28522]
[1777219389519,44.37,78031.1,0.0,-0.94623,4e-05,7.28522]
[1777219389620,44.37,78031.73,0.0,-0.9462,4e-05,7.28783]
[1777219395056,44.37,78032.04,0.0,-0.94619,4e-05,7.28939]
[1777219401097,44.37,78032.01,0.0,-0.94619,4e-05,7.28953]
[1777219406133,44.37,78030.75,0.0,-0.94623,4e-05,7.28465]
[1777219407096,44.37,78030.75,0.0,-0.94623,4e-05,7.28465]
[1777219407271,44.37,78030.75,0.0,-0.94623,4e-05,7.28465]
[1777219413182,44.38,78032.64,0.0,-0.94618,4e-05,7.28914]
[1777219415441,44.38,78033.32,0.0,-0.94616,4e-05,7.29194]
[1777219415522,44.38,78033.32,0.0,-0.94616,4e-05,7.29194]
[1777219417031,44.38,78035.55,0.0,-0.94608,4e-05,7.30105]
[1777219417270,44.38,78035.55,0.0,-0.94608,4e-05,7.30105]
[1777219417371,44.38,78036.78,0.0,-0.94603,4e-05,7.30606]
[1777219421676,44.38,78036.36,0.0,-0.94605,4e-05,7.30439]
[1777219421777,44.38,78037.45,0.0,-0.94601,4e-05,7.30884]
[1777219427280,44.38,78039.01,0.0,-0.94595,4e-05,7.3152]
[1777219432433,44.38,78039.08,0.0,-0.94594,4e-05,7.31548]
[1777219432521,44.38,78039.08,0.0,-0.94594,4e-05,7.31548]
[1777219433755,44.38,78039.41,0.0,-0.94593,4e-05,7.31683]
[1777219433771,44.38,78039.41,0.0,-0.94593,4e-05,7.31683]
[1777219433812,44.38,78039.41,0.0,-0.94593,4e-05,7.31682]
[1777219439364,44.38,78040.14,0.0,-0.94591,4e-05,7.31979]
[1777219445407,44.38,78040.09,0.0,-0.94591,4e-05,7.31957]
[1777219449178,44.38,78037.75,0.0,-0.94599,4e-05,7.31007]
[1777219449277,44.38,78037.75,0.0,-0.94599,4e-05,7.31007]
[1777219454470,44.38,78036.62,0.0,-0.94603,4e-05,7.30558]
[1777219458748,44.38,78036.64,0.0,-0.94603,4e-05,7.30575]
[1777219458772,44.38,78036.64,0.0,-0.94603,4e-05,7.30575]
[1777219460156,44.38,78036.68,0.0,-0.94603,4e-05,7.30594]
[1777219460272,44.38,78036.68,0.0,-0.94603,4e-05,7.30594]
[1777219460373,44.38,78036.68,0.0,-0.94603,4e-05,7.30596]
[1777219461780,44.38,78035.89,0.0,-0.94606,4e-05,7.30277]
[1777219462022,44.38,78035.89,0.0,-0.94606,4e-05,7.30277]
[1777219464803,44.38,78035.03,0.0,-0.94609,4e-05,7.29936]
[1777219465018,44.38,78035.03,0.0,-0.94609,4e-05,7.29936]
[1777219465185,44.38,78035.03,0.0,-0.94609,4e-05,7.29936]
[1777219465268,44.38,78035.03,0.0,-0.94609,4e-05,7.29936]
[1777219465547,44.38,78033.54,0.0,-0.94615,4e-05,7.29335]
[1777219471588,44.38,78034.62,0.0,-0.94613,4e-05,7.29447]
[1777219474610,44.38,78038.98,0.0,-0.94597,4e-05,7.31229]
[1777219475015,44.38,78038.98,0.0,-0.94597,4e-05,7.31229]
[1777219475273,44.38,78038.98,0.0,-0.94597,4e-05,7.31229]
[1777219479009,44.38,78040.69,0.0,-0.9459,4e-05,7.31928]
[1777219479023,44.38,78040.69,0.0,-0.9459,4e-05,7.31928]
[1777219479344,44.38,78040.69,0.0,-0.9459,4e-05,7.31928]
[1777219479519,44.38,78040.69,0.0,-0.9459,4e-05,7.31928]
[1777219479645,44.38,78041.05,0.0,-0.94589,4e-05,7.32075]
[1777219482666,44.38,78052.25,0.0,-0.94547,4e-05,7.3664]
[1777219483635,44.38,78052.25,0.0,-0.94547,4e-05,7.3664]
[1777219483775,44.38,78054.43,0.0,-0.94538,4e-05,7.3758]
[1777219484680,44.38,78054.34,0.0,-0.94538,4e-05,7.37586]
[1777219489514,44.38,78053.13,0.0,-0.94541,4e-05,7.3726]
[1777219489772,44.38,78053.13,0.0,-0.94541,4e-05,7.3726]
[1777219490963,44.39,78054.01,0.0,-0.94537,4e-05,7.37706]
[1777219491023,44.39,78054.01,0.0,-0.94537,4e-05,7.37706]
[1777219491124,44.39,78054.01,0.0,-0.94537,4e-05,7.37749]
[1777219492736,44.39,78058.02,0.0,-0.94521,4e-05,7.39431]
[1777219494120,44.39,78059.28,0.0,-0.94516,4e-05,7.3999]
[1777219494274,44.39,78059.28,0.0,-0.94516,4e-05,7.3999]
[1777219495757,44.39,78069.74,0.0,-0.94476,4e-05,7.44359]
[1777219496965,44.39,78069.58,0.0,-0.94477,4e-05,7.44331]
[1777219497023,44.39,78069.58,0.0,-0.94477,4e-05,7.44331]
[1777219497771,44.39,78070.47,0.0,-0.94473,4e-05,7.44729]
[1777219498263,44.39,78070.47,0.0,-0.94473,4e-05,7.44729]
[1777219498269,44.39,78070.47,0.0,-0.94473,4e-05,7.44729]
[1777219498364,44.39,78070.47,0.0,-0.94473,4e-05,7.44761]
[1777219503813,44.39,78076.38,0.0,-0.94451,4e-05,7.47146]
[1777219506364,44.39,78079.92,0.0,-0.94437,4e-05,7.48663]
[1777219506520,44.39,78079.92,0.0,-0.94437,4e-05,7.48663]
[1777219516741,44.4,78080.17,0.0,-0.94435,4e-05,7.4889]
[1777219516769,44.4,78080.17,0.0,-0.94435,4e-05,7.4889]
[1777219516842,44.4,78080.17,0.0,-0.94433,4e-05,7.49055]
[1777219519950,44.4,78081.16,0.0,-0.94429,4e-05,7.49508]
[1777219520023,44.4,78081.16,0.0,-0.94429,4e-05,7.49508]
[1777219526974,44.4,78081.93,0.0,-0.94424,4e-05,7.49987]
[1777219527921,44.4,78081.93,0.0,-0.94424,4e-05,7.49987]
[1777219528023,44.4,78081.93,0.0,-0.94424,4e-05,7.49987]
[1777219529670,44.4,78083.93,0.0,-0.94417,4e-05,7.50831]
[1777219529770,44.4,78083.93,0.0,-0.94417,4e-05,7.50831]
[1777219529672,44.41,78083.35,0.0,-0.94419,4e-05,7.5061]
[1777219535586,44.41,78083.55,0.0,-0.94419,4e-05,7.50431]
[1777219535771,44.41,78083.55,0.0,-0.94419,4e-05,7.50431]
[1777219544094,44.41,78085.75,0.0,-0.94409,4e-05,7.51512]
[1777219545032,44.41,78085.75,0.0,-0.94409,4e-05,7.51512]
[1777219545271,44.41,78085.75,0.0,-0.94409,4e-05,7.51512]
[1777219547063,44.41,78088.29,0.0,-0.944,4e-05,7.52592]
[1777219547270,44.41,78088.29,0.0,-0.944,4e-05,7.52592]
[1777219547308,44.41,78088.72,0.0,-0.94398,4e-05,7.52784]
[1777219551842,44.41,78088.98,0.0,-0.94396,4e-05,7.52933]
[1777219552020,44.41,78088.98,0.0,-0.94396,4e-05,7.52933]
[1777219559199,44.42,78091.23,0.0,-0.94387,4e-05,7.5398]
[1777219563475,44.42,78091.23,0.0,-0.94386,4e-05,7.54006]
[1777219563523,44.42,78091.23,0.0,-0.94386,4e-05,7.54006]
[1777219564867,44.42,78091.22,0.0,-0.94386,4e-05,7.54028]
[1777219565020,44.42,78091.22,0.0,-0.94386,4e-05,7.54028]
[1777219565078,44.42,78091.22,0.0,-0.94386,4e-05,7.54054]
[1777219572745,44.42,78091.15,0.0,-0.94386,4e-05,7.54077]
[1777219572770,44.42,78091.15,0.0,-0.94386,4e-05,7.54077]
[1777219578331,44.42,78089.92,0.0,-0.94389,4e-05,7.53689]
[1777219584374,44.42,78089.77,0.0,-0.94389,4e-05,7.53708]
[1777219589409,44.42,78089.86,0.0,-0.94388,4e-05,7.53813]
[1777219595910,44.43,78089.85,0.0,-0.9439,4e-05,7.53497]
[1777219596023,44.43,78089.85,0.0,-0.9439,4e-05,7.53497]
[1777219598106,44.43,78089.55,0.0,-0.94391,4e-05,7.53441]
[1777219598271,44.43,78089.55,0.0,-0.94391,4e-05,7.53441]
[1777219598471,44.43,78089.56,0.0,-0.94391,4e-05,7.53459]
[1777219601550,44.43,78089.9,0.0,-0.94389,4e-05,7.53628]
[1777219601775,44.43,78089.9,0.0,-0.94389,4e-05,7.53628]
[1777219607462,44.43,78089.5,0.0,-0.9439,4e-05,7.53504]
[1777219609679,44.43,78089.95,0.0,-0.94388,4e-05,7.53758]
[1777219609778,44.43,78089.95,0.0,-0.94388,4e-05,7.53758]
[1777219609780,44.43,78089.64,0.0,-0.94389,4e-05,7.53643]
[1777219611283,44.43,78089.64,0.0,-0.94389,4e-05,7.53643]
[1777219611566,44.43,78061.36,0.0,-0.94496,4e-05,7.42027]
[1777219612573,44.43,78054.69,0.0,-0.94521,4e-05,7.39278]
[1777219614720,44.43,78054.13,0.0,-0.94523,4e-05,7.39085]
[1777219620629,44.44,78055.42,0.0,-0.94516,4e-05,7.39765]
[1777219625664,44.44,78055.86,0.0,-0.94513,4e-05,7.40128]
[1777219628654,44.44,78055.39,0.0,-0.94514,4e-05,7.4001]
[1777219631598,44.44,78054.5,0.0,-0.94516,4e-05,7.39757]
[1777219631772,44.44,78054.5,0.0,-0.94516,4e-05,7.39757]
[1777219631874,44.44,78053.19,0.0,-0.94521,4e-05,7.39259]
[1777219637751,44.45,78051.58,0.0,-0.94525,4e-05,7.38827]
[1777219642786,44.45,78049.63,0.0,-0.9453,4e-05,7.3822]
[1777219647821,44.46,78050.22,0.0,-0.94528,4e-05,7.38502]
[1777219652857,44.45,78050.05,0.0,-0.94531,4e-05,7.38026]
[1777219659906,44.45,78050.25,0.0,-0.94531,4e-05,7.38036]
[1777219667962,44.45,78051.95,0.0,-0.94525,4e-05,7.38657]
[1777219672997,44.45,78053.14,0.0,-0.94522,4e-05,7.39085]
[1777219678033,44.45,78053.92,0.0,-0.94519,4e-05,7.39355]
[1777219684075,44.45,78055.17,0.0,-0.94515,4e-05,7.39805]
[1777219689114,44.45,78055.03,0.0,-0.94516,4e-05,7.39697]
[1777219696163,44.44,78054.74,0.0,-0.94518,4e-05,7.39515]
[1777219700191,44.44,78049.6,0.0,-0.94537,4e-05,7.37379]
[1777219701198,44.44,78043.17,0.0,-0.94561,4e-05,7.34753]
[1777219709254,44.44,78051.22,0.0,-0.94531,4e-05,7.38016]
[1777219711269,44.44,78054.83,0.0,-0.9452,4e-05,7.39128]
[1777219716305,44.44,78054.64,0.0,-0.94522,4e-05,7.3901]
[1777219721339,44.44,78052.76,0.0,-0.94529,4e-05,7.38202]
[1777219726375,44.44,78052.58,0.0,-0.9453,4e-05,7.38091]
[1777219728697,44.44,78052.68,0.0,-0.9453,4e-05,7.38124]
[1777219728771,44.44,78052.68,0.0,-0.9453,4e-05,7.38124]
[1777219728847,44.44,78052.68,0.0,-0.9453,4e-05,7.38116]
[1777219734431,44.44,78052.21,0.0,-0.94532,4e-05,7.37875]
[1777219740473,44.44,78053.97,0.0,-0.94526,4e-05,7.38542]
[1777219742487,44.44,78058.03,0.0,-0.94511,4e-05,7.40181]
[1777219747527,44.44,78057.61,0.0,-0.94513,4e-05,7.39944]
[1777219750614,44.43,78057.62,0.0,-0.94513,4e-05,7.39922]
[1777219753196,44.43,78060.64,0.0,-0.94502,4e-05,7.41115]
[1777219753268,44.43,78060.64,0.0,-0.94502,4e-05,7.41115]
[1777219753564,44.43,78062.62,0.0,-0.94495,4e-05,7.41911]
[1777219754770,44.43,78062.62,0.0,-0.94495,4e-05,7.41911]
[1777219761619,44.44,78064.49,0.0,-0.94485,4e-05,7.4294]
[1777219763745,44.44,78065.25,0.0,-0.94482,4e-05,7.43284]
[1777219763768,44.44,78065.25,0.0,-0.94482,4e-05,7.43284]
[1777219763846,44.44,78066.27,0.0,-0.94478,4e-05,7.43734]
[1777219764510,44.44,78066.27,0.0,-0.94478,4e-05,7.43734]
[1777219764519,44.44,78066.27,0.0,-0.94478,4e-05,7.43734]
[1777219770055,44.44,78067.21,0.0,-0.94473,4e-05,7.44273]
[1777219770269,44.44,78068.05,0.0,-0.9447,4e-05,7.44648]
[1777219770439,44.44,78068.05,0.0,-0.9447,4e-05,7.44648]
[1777219770519,44.44,78068.05,0.0,-0.9447,4e-05,7.44648]
[1777219770684,44.45,78068.54,0.0,-0.94468,4e-05,7.44878]
[1777219775719,44.45,78068.71,0.0,-0.94468,4e-05,7.44745]
[1777219778602,44.45,78068.46,0.0,-0.94468,4e-05,7.44702]
[1777219778769,44.45,78068.46,0.0,-0.94468,4e-05,7.44702]
[1777219778790,44.45,78068.46,0.0,-0.94468,4e-05,7.44702]
[1777219779021,44.45,78068.46,0.0,-0.94468,4e-05,7.44702]
[1777219779037,44.45,78068.77,0.0,-0.94467,4e-05,7.44859]
[1777219784782,44.46,78068.77,0.0,-0.94465,4e-05,7.45039]
[1777219787677,44.46,78067.45,0.0,-0.9447,4e-05,7.44558]
[1777219787769,44.46,78067.45,0.0,-0.9447,4e-05,7.44558]
[1777219787993,44.46,78067.45,0.0,-0.9447,4e-05,7.44558]
[1777219788020,44.46,78067.45,0.0,-0.9447,4e-05,7.44558]
[1777219787995,44.46,78067.87,0.0,-0.94468,4e-05,7.44761]
[1777219795860,44.46,78067.03,0.0,-0.94469,4e-05,7.44663]
[1777219798384,44.46,78067.89,0.0,-0.94465,4e-05,7.45078]
[1777219798520,44.46,78067.89,0.0,-0.94465,4e-05,7.45078]
[1777219798728,44.46,78067.89,0.0,-0.94465,4e-05,7.45078]
[1777219798774,44.46,78067.89,0.0,-0.94465,4e-05,7.45078]
[1777219798830,44.46,78067.89,0.0,-0.94465,4e-05,7.45108]
[1777219804922,44.47,78068.85,0.0,-0.94459,4e-05,7.45683]
[1777219807377,44.47,78068.83,0.0,-0.94459,4e-05,7.45683]
[1777219807519,44.47,78068.83,0.0,-0.94459,4e-05,7.45683]
[1777219807645,44.47,78068.83,0.0,-0.94459,4e-05,7.45683]
[1777219807771,44.47,78068.83,0.0,-0.94459,4e-05,7.45683]
[1777219807943,44.47,78069.5,0.0,-0.94456,4e-05,7.45988]
[1777219812454,44.47,78070.82,0.0,-0.94452,4e-05,7.46446]
[1777219812524,44.47,78070.82,0.0,-0.94452,4e-05,7.46446]
[1777219812978,44.47,78070.67,0.0,-0.94453,4e-05,7.46363]
[1777219814548,44.47,78070.45,0.0,-0.94454,4e-05,7.46251]
[1777219814770,44.47,78070.45,0.0,-0.94454,4e-05,7.46251]
[1777219820027,44.47,78073.34,0.0,-0.94443,4e-05,7.47405]
[1777219823462,44.47,78072.94,0.0,-0.94444,4e-05,7.47321]
[1777219823520,44.47,78072.94,0.0,-0.94444,4e-05,7.47321]
[1777219823637,44.47,78072.94,0.0,-0.94444,4e-05,7.47321]
[1777219823771,44.47,78072.94,0.0,-0.94444,4e-05,7.47321]
[1777219824055,44.47,78073.23,0.0,-0.94443,4e-05,7.47416]
[1777219831104,44.47,78073.65,0.0,-0.94444,4e-05,7.4722]
[1777219832543,44.47,78073.58,0.0,-0.94444,4e-05,7.47217]
[1777219832648,44.47,78073.58,0.0,-0.94444,4e-05,7.47217]
[1777219832771,44.47,78073.58,0.0,-0.94444,4e-05,7.47217]
[1777219833118,44.47,78073.72,0.0,-0.94444,4e-05,7.4725]
[1777219838153,44.46,78074.61,0.0,-0.94442,4e-05,7.4749]
[1777219843188,44.46,78075.02,0.0,-0.94441,4e-05,7.47531]
[1777219848225,44.46,78074.85,0.0,-0.94444,4e-05,7.47306]
[1777219852396,44.46,78075.02,0.0,-0.94443,4e-05,7.47325]
[1777219852520,44.46,78075.02,0.0,-0.94443,4e-05,7.47325]
[1777219852716,44.46,78075.02,0.0,-0.94443,4e-05,7.47325]
[1777219852774,44.46,78075.02,0.0,-0.94443,4e-05,7.47325]
[1777219852817,44.46,78074.9,0.0,-0.94444,4e-05,7.47224]
[1777219858296,44.45,78075.28,0.0,-0.94444,4e-05,7.47226]
[1777219862707,44.45,78073.71,0.0,-0.94451,4e-05,7.46503]
[1777219862769,44.45,78073.71,0.0,-0.94451,4e-05,7.46503]
[1777219863068,44.45,78073.71,0.0,-0.94451,4e-05,7.46503]
[1777219863074,44.45,78073.71,0.0,-0.94451,4e-05,7.46478]
[1777219863272,44.45,78073.71,0.0,-0.94451,4e-05,7.46478]
[1777219873401,44.44,78074.16,0.0,-0.94453,4e-05,7.4634]
[1777219878438,44.44,78074.18,0.0,-0.94455,4e-05,7.46128]
[1777219883473,44.43,78074.38,0.0,-0.94456,4e-05,7.4599]
[1777219886249,44.43,78074.38,0.0,-0.94456,4e-05,7.4599]
[1777219886275,44.43,78074.38,0.0,-0.94456,4e-05,7.4599]
[1777219886481,44.43,78074.38,0.0,-0.94456,4e-05,7.4599]
[1777219886521,44.43,78074.38,0.0,-0.94456,4e-05,7.4599]
[1777219886621,44.43,78074.38,0.0,-0.94457,4e-05,7.45857]
[1777219895557,44.42,78074.4,0.0,-0.94463,4e-05,7.4512]
[1777219897359,44.42,78074.82,0.0,-0.94462,4e-05,7.45249]
[1777219897521,44.42,78074.82,0.0,-0.94462,4e-05,7.45249]
[1777219897575,44.42,78074.82,0.0,-0.94462,4e-05,7.45249]
[1777219897771,44.42,78074.82,0.0,-0.94462,4e-05,7.45249]
[1777219897861,44.42,78074.92,0.0,-0.94462,4e-05,7.45246]
[1777219903613,44.41,78075.01,0.0,-0.94464,4e-05,7.4502]
[1777219910463,44.41,78075.31,0.0,-0.94463,4e-05,7.45163]
[1777219915697,44.41,78075.33,0.0,-0.94462,4e-05,7.45227]
[1777219920732,44.41,78072.54,0.0,-0.94472,4e-05,7.44111]
[1777219921341,44.41,78072.54,0.0,-0.94472,4e-05,7.44111]
[1777219921519,44.41,78072.54,0.0,-0.94472,4e-05,7.44111]
[1777219921629,44.41,78072.54,0.0,-0.94472,4e-05,7.44111]
[1777219921774,44.41,78072.54,0.0,-0.94472,4e-05,7.44111]
[1777219921871,44.41,78072.91,0.0,-0.94471,4e-05,7.44271]
[1777219927781,44.42,78073.54,0.0,-0.94468,4e-05,7.4458]
[1777219929584,44.42,78073.58,0.0,-0.94468,4e-05,7.44606]
[1777219929686,44.42,78073.58,0.0,-0.94468,4e-05,7.44606]
[1777219929771,44.42,78073.58,0.0,-0.94468,4e-05,7.44606]
[1777219929795,44.42,78073.5,0.0,-0.94468,4e-05,7.44583]
[1777219934830,44.42,78073.76,0.0,-0.94467,4e-05,7.44739]
[1777219939865,44.42,78074.29,0.0,-0.94464,4e-05,7.45007]
[1777219945158,44.42,78075.14,0.0,-0.94461,4e-05,7.45396]
[1777219945272,44.42,78074.92,0.0,-0.94461,4e-05,7.45315]
[1777219945424,44.42,78074.92,0.0,-0.94461,4e-05,7.45315]
[1777219945521,44.42,78074.92,0.0,-0.94461,4e-05,7.45315]
[1777219945907,44.42,78075.08,0.0,-0.94461,4e-05,7.45391]
[1777219950944,44.42,78075.08,0.0,-0.9446,4e-05,7.45441]
[1777219955979,44.42,78074.49,0.0,-0.94464,4e-05,7.44902]
[1777219956845,44.42,78074.49,0.0,-0.94464,4e-05,7.44902]
[1777219957019,44.42,78074.49,0.0,-0.94464,4e-05,7.44902]
[1777219957074,44.42,78074.49,0.0,-0.94464,4e-05,7.44902]
[1777219957175,44.42,78074.67,0.0,-0.94464,4e-05,7.44987]
[1777219957274,44.42,78074.67,0.0,-0.94464,4e-05,7.44987]
[1777219971084,44.43,78074.85,0.0,-0.94461,4e-05,7.45218]
[1777219972174,44.43,78074.85,0.0,-0.94461,4e-05,7.45218]
[1777219972271,44.43,78074.85,0.0,-0.94461,4e-05,7.45218]
[1777219972225,44.43,78074.42,0.0,-0.94463,4e-05,7.45054]
[1777219972356,44.43,78074.42,0.0,-0.94463,4e-05,7.45054]
[1777219972527,44.43,78074.42,0.0,-0.94463,4e-05,7.45054]
[1777219975727,44.43,78073.22,0.0,-0.94467,4e-05,7.44598]
[1777219975772,44.43,78073.22,0.0,-0.94467,4e-05,7.44598]
[1777219976119,44.43,78074.0,0.0,-0.94464,4e-05,7.44931]
[1777219981154,44.43,78074.02,0.0,-0.94463,4e-05,7.45004]
[1777219991011,44.43,78074.08,0.0,-0.94463,4e-05,7.45042]
[1777219991224,44.43,78059.84,0.0,-0.94515,4e-05,7.3932]
[1777219992231,44.43,78052.99,0.0,-0.94541,4e-05,7.36534]
[1777219993238,44.43,78052.42,0.0,-0.94543,4e-05,7.36324]
[1777219994425,44.43,78053.17,0.0,-0.9454,4e-05,7.36607]
[1777219995253,44.43,78052.79,0.0,-0.94542,4e-05,7.36429]
[1777220000288,44.43,78052.77,0.0,-0.94543,4e-05,7.36302]
[1777220006330,44.43,78053.93,0.0,-0.9454,4e-05,7.36626]
[1777220007337,44.42,78058.35,0.0,-0.94524,4e-05,7.38405]
[1777220008366,44.42,78058.35,0.0,-0.94524,4e-05,7.38405]
[1777220008527,44.42,78058.35,0.0,-0.94524,4e-05,7.38405]
[1777220008858,44.42,78058.35,0.0,-0.94524,4e-05,7.38405]
[1777220009022,44.42,78058.35,0.0,-0.94524,4e-05,7.38405]
[1777220009124,44.42,78059.23,0.0,-0.94521,4e-05,7.38709]
[1777220014386,44.42,78058.66,0.0,-0.94527,4e-05,7.37977]
[1777220019421,44.42,78057.22,0.0,-0.94534,4e-05,7.3721]
[1777220024455,44.41,78056.41,0.0,-0.94538,4e-05,7.36783]
[1777220025580,44.41,78056.41,0.0,-0.94538,4e-05,7.36783]
[1777220025772,44.41,78056.41,0.0,-0.94538,4e-05,7.36783]
[1777220025823,44.41,78056.41,0.0,-0.94538,4e-05,7.36783]
[1777220026024,44.41,78056.41,0.0,-0.94538,4e-05,7.36783]
[1777220026124,44.41,78056.54,0.0,-0.94538,4e-05,7.36807]
[1777220031505,44.41,78053.95,0.0,-0.94549,4e-05,7.35578]
[1777220035533,44.41,78050.66,0.0,-0.94561,4e-05,7.34227]
[1777220036951,44.41,78050.66,0.0,-0.94561,4e-05,7.34227]
[1777220037021,44.41,78050.66,0.0,-0.94561,4e-05,7.34227]
[1777220037335,44.41,78050.66,0.0,-0.94561,4e-05,7.34227]
[1777220037046,44.41,78049.41,0.0,-0.94566,4e-05,7.33692]
[1777220037524,44.41,78049.41,0.0,-0.94566,4e-05,7.33692]
[1777220042582,44.41,78046.9,0.0,-0.94577,4e-05,7.32582]
[1777220047617,44.4,78047.53,0.0,-0.94575,4e-05,7.32728]
[1777220052658,44.4,78047.26,0.0,-0.94577,4e-05,7.32508]
[1777220057693,44.4,78047.5,0.0,-0.94577,4e-05,7.32499]
[1777220062729,44.4,78046.88,0.0,-0.94581,4e-05,7.32143]
[1777220068771,44.39,78046.57,0.0,-0.94583,4e-05,7.31901]
[1777220071492,44.39,78046.73,0.0,-0.94582,4e-05,7.31947]
[1777220071521,44.39,78046.73,0.0,-0.94582,4e-05,7.31947]
[1777220071895,44.39,78046.73,0.0,-0.94582,4e-05,7.31947]
[1777220072028,44.39,78046.73,0.0,-0.94582,4e-05,7.31947]
[1777220072127,44.39,78046.7,0.0,-0.94585,4e-05,7.31551]
[1777220077834,44.39,78046.55,0.0,-0.94587,4e-05,7.31387]
[1777220082007,44.39,78044.39,0.0,-0.94595,4e-05,7.30459]
[1777220082024,44.39,78044.39,0.0,-0.94595,4e-05,7.30459]
[1777220082391,44.39,78043.31,0.0,-0.94599,4e-05,7.30005]
[1777220082526,44.39,78043.31,0.0,-0.94599,4e-05,7.30005]
[1777220087910,44.39,78042.26,0.0,-0.94604,4e-05,7.29492]
[1777220095965,44.38,78042.53,0.0,-0.94604,4e-05,7.29489]
[1777220101001,44.38,78042.65,0.0,-0.94604,4e-05,7.29464]
[1777220106036,44.38,78044.76,0.0,-0.94597,4e-05,7.30244]
[1777220116106,44.38,78044.88,0.0,-0.94598,4e-05,7.30132]
[1777220120163,44.38,78044.88,0.0,-0.94598,4e-05,7.30132]
[1777220120277,44.38,78044.88,0.0,-0.94598,4e-05,7.30132]
[1777220120375,44.38,78044.88,0.0,-0.94599,4e-05,7.30068]
[1777220120504,44.38,78044.88,0.0,-0.94599,4e-05,7.30068]
[1777220120520,44.38,78044.88,0.0,-0.94599,4e-05,7.30068]
[1777220126176,44.37,78044.88,0.0,-0.946,4e-05,7.29973]
[1777220133225,44.37,78046.08,0.0,-0.94599,4e-05,7.30003]
[1777220135065,44.37,78047.55,0.0,-0.94593,4e-05,7.30584]
[1777220135271,44.37,78047.55,0.0,-0.94593,4e-05,7.30584]
[1777220135354,44.37,78047.55,0.0,-0.94593,4e-05,7.30584]
[1777220135370,44.37,78047.26,0.0,-0.94595,4e-05,7.3045]
[1777220135523,44.37,78047.26,0.0,-0.94595,4e-05,7.3045]
[1777220141281,44.37,78045.81,0.0,-0.94601,4e-05,7.29764]
[1777220141528,44.37,78045.81,0.0,-0.94601,4e-05,7.29764]
[1777220141778,44.37,78045.81,0.0,-0.94601,4e-05,7.29764]
[1777220142022,44.37,78045.81,0.0,-0.94601,4e-05,7.29764]
[1777220142288,44.37,78046.05,0.0,-0.946,4e-05,7.29847]
[1777220147323,44.37,78046.56,0.0,-0.94599,4e-05,7.29979]
[1777220150906,44.36,78049.28,0.0,-0.94589,4e-05,7.31041]
[1777220151020,44.36,78049.28,0.0,-0.94589,4e-05,7.31041]
[1777220151200,44.36,78049.28,0.0,-0.94589,4e-05,7.31041]
[1777220151274,44.36,78049.28,0.0,-0.94589,4e-05,7.31041]
[1777220151351,44.36,78049.49,0.0,-0.94589,4e-05,7.3111]
[1777220156386,44.36,78049.21,0.0,-0.94591,4e-05,7.30914]
[1777220157926,44.36,78049.53,0.0,-0.9459,4e-05,7.31027]
[1777220158024,44.36,78049.53,0.0,-0.9459,4e-05,7.31027]
[1777220158296,44.36,78049.53,0.0,-0.9459,4e-05,7.31027]
[1777220158400,44.36,78050.03,0.0,-0.94588,4e-05,7.31215]
[1777220158523,44.36,78050.03,0.0,-0.94588,4e-05,7.31215]
[1777220162429,44.36,78055.4,0.0,-0.94568,4e-05,7.33335]
[1777220163106,44.36,78055.4,0.0,-0.94568,4e-05,7.33335]
[1777220163272,44.36,78055.4,0.0,-0.94568,4e-05,7.33335]
[1777220163434,44.36,78056.96,0.0,-0.94563,4e-05,7.33952]
[1777220163547,44.36,78056.96,0.0,-0.94563,4e-05,7.33952]
[1777220163773,44.36,78056.96,0.0,-0.94563,4e-05,7.33952]
[1777220169553,44.36,78059.08,0.0,-0.94556,4e-05,7.34715]
[1777220169770,44.36,78059.08,0.0,-0.94556,4e-05,7.34715]
[1777220169872,44.36,78059.08,0.0,-0.94556,4e-05,7.34715]
[1777220170023,44.36,78059.08,0.0,-0.94556,4e-05,7.34715]
[1777220170085,44.36,78059.59,0.0,-0.94554,4e-05,7.34881]
[1777220175856,44.35,78059.99,0.0,-0.94554,4e-05,7.34939]
[1777220176020,44.35,78059.99,0.0,-0.94554,4e-05,7.34939]
[1777220176200,44.35,78059.99,0.0,-0.94554,4e-05,7.34939]
[1777220176280,44.35,78059.99,0.0,-0.94554,4e-05,7.34939]
[1777220176302,44.35,78054.99,0.0,-0.94573,4e-05,7.32878]
[1777220181562,44.35,78053.7,0.0,-0.94578,4e-05,7.32253]
[1777220186597,44.35,78053.42,0.0,-0.9458,4e-05,7.32059]
[1777220188311,44.35,78053.42,0.0,-0.9458,4e-05,7.32059]
[1777220188365,44.35,78054.54,0.0,-0.94576,4e-05,7.325]
[1777220188523,44.35,78054.54,0.0,-0.94576,4e-05,7.325]
[1777220188659,44.35,78054.54,0.0,-0.94576,4e-05,7.325]
[1777220188773,44.35,78054.54,0.0,-0.94576,4e-05,7.325]
[1777220188872,44.35,78054.56,0.0,-0.94576,4e-05,7.32491]
[1777220195660,44.35,78055.15,0.0,-0.94578,4e-05,7.32268]
[1777220200695,44.34,78055.05,0.0,-0.94579,4e-05,7.32149]
[1777220207166,44.34,78055.01,0.0,-0.94579,4e-05,7.32071]
[1777220207270,44.34,78055.01,0.0,-0.94579,4e-05,7.32071]
[1777220207321,44.34,78055.01,0.0,-0.9458,4e-05,7.32041]
[1777220207669,44.34,78055.01,0.0,-0.9458,4e-05,7.32041]
[1777220207772,44.34,78055.01,0.0,-0.9458,4e-05,7.32041]
[1777220213623,44.34,78055.2,0.0,-0.94579,4e-05,7.32103]
[1777220213770,44.34,78055.2,0.0,-0.94579,4e-05,7.32103]
[1777220213991,44.34,78055.2,0.0,-0.94579,4e-05,7.32103]
[1777220214022,44.34,78055.2,0.0,-0.94579,4e-05,7.32103]
[1777220214051,44.34,78055.99,0.0,-0.94577,4e-05,7.32335]
[1777220219829,44.34,78056.12,0.0,-0.94577,4e-05,7.32296]
[1777220221267,44.34,78056.12,0.0,-0.94577,4e-05,7.32296]
[1777220221522,44.34,78056.12,0.0,-0.94577,4e-05,7.32296]
[1777220221370,44.34,78056.05,0.0,-0.94578,4e-05,7.32252]
[1777220221659,44.34,78056.05,0.0,-0.94578,4e-05,7.32252]
[1777220221772,44.34,78056.05,0.0,-0.94578,4e-05,7.32252]
[1777220221863,44.34,78056.05,0.0,-0.94578,4e-05,7.32237]
[1777220227137,44.34,78056.81,0.0,-0.94576,4e-05,7.32486]
[1777220227276,44.34,78056.81,0.0,-0.94576,4e-05,7.32486]
[1777220228965,44.33,78060.18,0.0,-0.94563,4e-05,7.33828]
[1777220229020,44.33,78060.18,0.0,-0.94563,4e-05,7.33828]
[1777220229066,44.33,78060.22,0.0,-0.94563,4e-05,7.33826]
[1777220233269,44.33,78060.64,0.0,-0.94562,4e-05,7.33962]
[1777220233528,44.33,78060.64,0.0,-0.94562,4e-05,7.33962]
[1777220244000,44.33,78061.15,0.0,-0.94562,4e-05,7.33934]
[1777220252076,44.33,78060.92,0.0,-0.94564,4e-05,7.33761]
[1777220252269,44.33,78060.92,0.0,-0.94564,4e-05,7.33761]
[1777220252355,44.32,78060.86,0.0,-0.94567,4e-05,7.33307]
[1777220252710,44.32,78060.86,0.0,-0.94567,4e-05,7.33307]
[1777220252771,44.32,78060.86,0.0,-0.94567,4e-05,7.33307]
[1777220256269,44.32,78060.8,0.0,-0.94568,4e-05,7.33242]
[1777220256801,44.32,78058.81,0.0,-0.94576,4e-05,7.3239]
[1777220257024,44.32,78058.81,0.0,-0.94576,4e-05,7.3239]
[1777220257091,44.32,78054.53,0.0,-0.94592,4e-05,7.30626]
[1777220262126,44.32,78052.31,0.0,-0.94601,4e-05,7.29645]
[1777220266099,44.32,78052.13,0.0,-0.94602,4e-05,7.29525]
[1777220266274,44.32,78052.13,0.0,-0.94602,4e-05,7.29525]
[1777220272196,44.32,78051.6,0.0,-0.94605,4e-05,7.29203]
[1777220277231,44.32,78051.6,0.0,-0.94606,4e-05,7.29126]
[1777220282266,44.31,78051.58,0.0,-0.94606,4e-05,7.29039]
[1777220288542,44.31,78051.86,0.0,-0.94606,4e-05,7.29105]
[1777220288770,44.31,78053.01,0.0,-0.94602,4e-05,7.29525]
[1777220295359,44.31,78054.22,0.0,-0.94599,4e-05,7.29896]
[1777220297125,44.31,78054.97,0.0,-0.94596,4e-05,7.30184]
[1777220297269,44.31,78054.97,0.0,-0.94596,4e-05,7.30184]
[1777220302408,44.31,78056.64,0.0,-0.94591,4e-05,7.30754]
[1777220307443,44.3,78056.44,0.0,-0.94593,4e-05,7.3058]
[1777220312478,44.3,78056.3,0.0,-0.94596,4e-05,7.30084]
[1777220317512,44.3,78056.14,0.0,-0.94598,4e-05,7.29932]
[1777220320173,44.3,78056.04,0.0,-0.94598,4e-05,7.29857]
[1777220320269,44.3,78056.04,0.0,-0.94598,4e-05,7.29857]
[1777220325569,44.3,78057.08,0.0,-0.94595,4e-05,7.30178]
[1777220330605,44.29,78057.27,0.0,-0.94596,4e-05,7.30167]
[1777220332658,44.29,78057.31,0.0,-0.94596,4e-05,7.30166]
[1777220332770,44.29,78057.37,0.0,-0.94596,4e-05,7.30173]
[1777220336647,44.29,78060.25,0.0,-0.94585,4e-05,7.31275]
[1777220340487,44.29,78060.44,0.0,-0.94585,4e-05,7.31296]
[1777220340520,44.29,78060.44,0.0,-0.94585,4e-05,7.31296]
[1777220345710,44.29,78060.64,0.0,-0.94586,4e-05,7.31244]
[1777220347430,44.29,78060.64,0.0,-0.94586,4e-05,7.31244]
[1777220347526,44.29,78060.64,0.0,-0.94586,4e-05,7.31244]
[1777220353766,44.28,78060.84,0.0,-0.94586,4e-05,7.31178]
[1777220361822,44.28,78061.01,0.0,-0.94587,4e-05,7.31103]
[1777220367864,44.28,78060.69,0.0,-0.94589,4e-05,7.30866]
[1777220373199,44.28,78059.04,0.0,-0.94598,4e-05,7.29778]
[1777220373271,44.28,78059.04,0.0,-0.94598,4e-05,7.29778]
[1777220378943,44.27,78059.4,0.0,-0.94598,4e-05,7.2981]
[1777220383978,44.27,78059.29,0.0,-0.94599,4e-05,7.29685]
[1777220387138,44.27,78059.3,0.0,-0.946,4e-05,7.29657]
[1777220387274,44.27,78059.3,0.0,-0.946,4e-05,7.29657]
[1777220392654,44.27,78059.47,0.0,-0.946,4e-05,7.29646]
[1777220392743,44.27,78062.11,0.0,-0.9459,4e-05,7.30689]
[1777220392771,44.27,78062.11,0.0,-0.9459,4e-05,7.30689]
[1777220401098,44.27,78062.31,0.0,-0.94591,4e-05,7.30626]
[1777220406133,44.26,78062.65,0.0,-0.9459,4e-05,7.30681]
[1777220408973,44.26,78062.65,0.0,-0.9459,4e-05,7.30681]
[1777220409019,44.26,78062.65,0.0,-0.9459,4e-05,7.30681]
[1777220419224,44.26,78062.54,0.0,-0.94593,4e-05,7.30424]
[1777220426274,44.26,78062.4,0.0,-0.94594,4e-05,7.30258]
[1777220435367,44.26,78062.4,0.0,-0.94594,4e-05,7.30258]
[1777220445408,44.25,78061.9,0.0,-0.94601,4e-05,7.29433]
[1777220450443,44.25,78061.45,0.0,-0.94603,4e-05,7.29182]
[1777220454217,44.25,78061.36,0.0,-0.94604,4e-05,7.29106]
[1777220454269,44.25,78061.36,0.0,-0.94604,4e-05,7.29106]
[1777220459506,44.25,78059.83,0.0,-0.9461,4e-05,7.28408]
[1777220461634,44.25,78058.45,0.0,-0.94616,4e-05,7.27834]
[1777220461772,44.25,78058.45,0.0,-0.94616,4e-05,7.27834]
[1777220467562,44.24,78057.87,0.0,-0.94619,4e-05,7.2752]
[1777220473604,44.24,78058.2,0.0,-0.94618,4e-05,7.27585]
[1777220476858,44.24,78058.34,0.0,-0.94618,4e-05,7.27631]
[1777220477021,44.24,78058.34,0.0,-0.94618,4e-05,7.27631]
[1777220483675,44.24,78058.28,0.0,-0.94619,4e-05,7.27501]
[1777220487129,44.24,78058.17,0.0,-0.94619,4e-05,7.27445]
[1777220487269,44.24,78058.17,0.0,-0.94619,4e-05,7.27445]
[1777220492744,44.24,78054.64,0.0,-0.94636,4e-05,7.25575]
[1777220494195,44.24,78054.64,0.0,-0.94636,4e-05,7.25575]
[1777220494270,44.24,78054.64,0.0,-0.94636,4e-05,7.25575]
[1777220494758,44.24,78051.03,0.0,-0.94649,4e-05,7.24091]
[1777220499793,44.24,78050.44,0.0,-0.94652,4e-05,7.23818]
[1777220504827,44.24,78052.69,0.0,-0.94644,4e-05,7.24701]
[1777220509863,44.23,78052.03,0.0,-0.94646,4e-05,7.24396]
[1777220515662,44.23,78052.23,0.0,-0.94646,4e-05,7.24455]
[1777220518926,44.23,78056.41,0.0,-0.94631,4e-05,7.26126]
[1777220523960,44.23,78059.08,0.0,-0.94621,4e-05,7.27171]
[1777220527989,44.23,78062.15,0.0,-0.94609,4e-05,7.28531]
[1777220535038,44.24,78064.54,0.0,-0.94597,4e-05,7.29771]
[1777220540073,44.25,78063.05,0.0,-0.94601,4e-05,7.2935]
[1777220545107,44.25,78062.75,0.0,-0.946,4e-05,7.29415]
[1777220551150,44.25,78061.86,0.0,-0.94604,4e-05,7.28925]
[1777220556185,44.26,78060.05,0.0,-0.94609,4e-05,7.28376]
[1777220561220,44.26,78058.26,0.0,-0.94614,4e-05,7.27844]
[1777220566593,44.27,78058.0,0.0,-0.94614,4e-05,7.27818]
[1777220572299,44.27,78058.15,0.0,-0.9461,4e-05,7.28232]
[1777220579347,44.27,78058.19,0.0,-0.9461,4e-05,7.28269]
[1777220587403,44.27,78059.65,0.0,-0.94605,4e-05,7.28767]
[1777220594452,44.27,78059.8,0.0,-0.94605,4e-05,7.28748]
[1777220606536,44.27,78059.75,0.0,-0.94607,4e-05,7.28597]
[1777220612578,44.27,78059.59,0.0,-0.9461,4e-05,7.28122]
[1777220623654,44.26,78059.65,0.0,-0.94611,4e-05,7.28039]
[1777220629697,44.26,78059.43,0.0,-0.94613,4e-05,7.27891]
[1777220634732,44.26,78058.53,0.0,-0.94616,4e-05,7.27477]
[1777220639766,44.26,78058.67,0.0,-0.94616,4e-05,7.27488]
[1777220644802,44.26,78058.91,0.0,-0.94616,4e-05,7.27539]
[1777220654872,44.26,78058.91,0.0,-0.94617,4e-05,7.27446]
[1777220659906,44.26,78058.86,0.0,-0.94617,4e-05,7.27379]
[1777220664942,44.25,78058.87,0.0,-0.94618,4e-05,7.27339]
[1777220669977,44.25,78058.87,0.0,-0.94618,4e-05,7.27295]
[1777220679040,44.25,78059.3,0.0,-0.9462,4e-05,7.27042]
[1777220680047,44.25,78063.48,0.0,-0.94604,4e-05,7.28736]
[1777220686089,44.25,78064.24,0.0,-0.94601,4e-05,7.2913]
[1777220691124,44.26,78065.44,0.0,-0.94594,4e-05,7.29809]
[1777220696158,44.26,78065.78,0.0,-0.94591,4e-05,7.30132]
[1777220702201,44.27,78065.5,0.0,-0.9459,4e-05,7.30234]
[1777220703208,44.27,78061.74,0.0,-0.94604,4e-05,7.28687]
[1777220704215,44.27,78055.21,0.0,-0.94629,4e-05,7.26019]
[1777220706229,44.27,78052.96,0.0,-0.94637,4e-05,7.25092]
[1777220707650,44.27,78052.96,0.0,-0.94637,4e-05,7.25092]
[1777220707740,44.27,78052.96,0.0,-0.94637,4e-05,7.25086]
[1777220713279,44.26,78052.95,0.0,-0.94638,4e-05,7.25047]
[1777220726369,44.26,78054.11,0.0,-0.94634,4e-05,7.25432]
[1777220727228,44.26,78054.11,0.0,-0.94634,4e-05,7.25432]
[1777220727271,44.26,78054.11,0.0,-0.94634,4e-05,7.25432]
[1777220727946,44.26,78054.11,0.0,-0.94634,4e-05,7.25425]
[1777220731282,44.26,78054.02,0.0,-0.94635,4e-05,7.25369]
[1777220731405,44.26,78053.9,0.0,-0.94638,4e-05,7.24966]
[1777220737447,44.26,78053.95,0.0,-0.94638,4e-05,7.2495]
[1777220742482,44.26,78054.08,0.0,-0.94638,4e-05,7.24973]
[1777220747519,44.26,78053.48,0.0,-0.9464,4e-05,7.247]
[1777220752554,44.26,78053.38,0.0,-0.94641,4e-05,7.24634]
[1777220757590,44.26,78054.12,0.0,-0.94638,4e-05,7.24908]
[1777220761295,44.26,78053.15,0.0,-0.94642,4e-05,7.24499]
[1777220761518,44.26,78053.15,0.0,-0.94642,4e-05,7.24499]
[1777220761628,44.26,78053.1,0.0,-0.94642,4e-05,7.24475]
[1777220766663,44.26,78054.95,0.0,-0.94635,4e-05,7.25204]
[1777220771697,44.26,78054.5,0.0,-0.94637,4e-05,7.24997]
[1777220776733,44.26,78055.86,0.0,-0.94633,4e-05,7.25523]
[1777220781768,44.26,78055.97,0.0,-0.94632,4e-05,7.25539]
[1777220786690,44.26,78056.02,0.0,-0.94632,4e-05,7.25537]
[1777220787270,44.26,78055.73,0.0,-0.94634,4e-05,7.25413]
[1777220787322,44.25,78055.73,0.0,-0.94634,4e-05,7.25408]
[1777220792846,44.25,78056.63,0.0,-0.94633,4e-05,7.25396]
[1777220795242,44.25,78057.52,0.0,-0.9463,4e-05,7.25744]
[1777220795274,44.25,78057.52,0.0,-0.9463,4e-05,7.25744]
[1777220796318,44.25,78057.94,0.0,-0.94628,4e-05,7.25908]
[1777220796520,44.25,78057.94,0.0,-0.94628,4e-05,7.25908]
[1777220796874,44.25,78058.29,0.0,-0.94627,4e-05,7.26043]
[1777220800052,44.25,78055.39,0.0,-0.94638,4e-05,7.2485]
[1777220800269,44.25,78055.39,0.0,-0.94638,4e-05,7.24844]
[1777220807951,44.25,78056.2,0.0,-0.94635,4e-05,7.25125]
[1777220809638,44.25,78056.2,0.0,-0.94635,4e-05,7.25125]
[1777220809770,44.25,78056.2,0.0,-0.94635,4e-05,7.25125]
[1777220810174,44.25,78056.2,0.0,-0.94635,4e-05,7.25125]
[1777220810270,44.25,78056.23,0.0,-0.94635,4e-05,7.25123]
[1777220810324,44.25,78056.23,0.0,-0.94636,4e-05,7.25116]
[1777220816021,44.25,78056.86,0.0,-0.94634,4e-05,7.25338]
[1777220822064,44.25,78057.51,0.0,-0.94632,4e-05,7.25558]
[1777220824583,44.25,78057.33,0.0,-0.94632,4e-05,7.25477]
[1777220824770,44.25,78057.33,0.0,-0.94632,4e-05,7.25477]
[1777220830120,44.25,78057.33,0.0,-0.94633,4e-05,7.25422]
[1777220832358,44.25,78057.9,0.0,-0.94631,4e-05,7.25646]
[1777220833163,44.25,78057.9,0.0,-0.94631,4e-05,7.25646]
[1777220833174,44.25,78056.28,0.0,-0.94637,4e-05,7.24971]
[1777220836738,44.25,78054.5,0.0,-0.94643,4e-05,7.24283]
[1777220843211,44.26,78054.51,0.0,-0.9464,4e-05,7.24674]
[1777220852274,44.27,78055.29,0.0,-0.94636,4e-05,7.25017]
[1777220863350,44.27,78055.27,0.0,-0.94634,4e-05,7.25173]
[1777220869393,44.27,78055.21,0.0,-0.94635,4e-05,7.25106]
[1777220874428,44.27,78055.36,0.0,-0.94633,4e-05,7.25263]
[1777220879465,44.27,78055.23,0.0,-0.94634,4e-05,7.25153]
[1777220890543,44.27,78055.4,0.0,-0.94635,4e-05,7.25094]
[1777220896586,44.27,78054.86,0.0,-0.94637,4e-05,7.24804]
[1777220899994,44.26,78053.88,0.0,-0.94641,4e-05,7.24385]
[1777220900021,44.26,78053.88,0.0,-0.94641,4e-05,7.24385]
[1777220900633,44.26,78053.88,0.0,-0.94641,4e-05,7.24375]
[1777220900771,44.26,78053.88,0.0,-0.94641,4e-05,7.24375]
[1777220900871,44.26,78053.9,0.0,-0.94641,4e-05,7.24373]
[1777220906656,44.26,78055.23,0.0,-0.94637,4e-05,7.24856]
[1777220909798,44.26,78054.73,0.0,-0.94639,4e-05,7.24634]
[1777220910020,44.26,78054.73,0.0,-0.94639,4e-05,7.24634]
[1777220916725,44.26,78055.39,0.0,-0.94639,4e-05,7.24573]
[1777220923775,44.26,78055.39,0.0,-0.94639,4e-05,7.24504]
[1777220928810,44.26,78055.37,0.0,-0.9464,4e-05,7.24446]
[1777220935858,44.26,78055.58,0.0,-0.9464,4e-05,7.24461]
[1777220941901,44.26,78055.72,0.0,-0.94639,4e-05,7.24507]
[1777220946563,44.26,78057.04,0.0,-0.94633,4e-05,7.252]
[1777220946773,44.26,78057.04,0.0,-0.94633,4e-05,7.252]
[1777220947369,44.26,78057.47,0.0,-0.94631,4e-05,7.25413]
[1777220947521,44.26,78057.47,0.0,-0.94631,4e-05,7.25413]
[1777220947981,44.26,78061.39,0.0,-0.94616,4e-05,7.27045]
[1777220948423,44.26,78061.39,0.0,-0.94616,4e-05,7.27045]
[1777220948976,44.26,78071.25,0.0,-0.94579,4e-05,7.31098]
[1777220949982,44.27,78071.96,0.0,-0.94576,4e-05,7.31417]
[1777220951973,44.27,78071.98,0.0,-0.94576,4e-05,7.31454]
[1777220958039,44.27,78071.99,0.0,-0.94574,4e-05,7.31658]
[1777220963074,44.27,78072.34,0.0,-0.94571,4e-05,7.31942]
[1777220969172,44.28,78074.86,0.0,-0.94561,4e-05,7.33078]
[1777220969270,44.28,78074.86,0.0,-0.94561,4e-05,7.33078]
[1777220970002,44.28,78074.86,0.0,-0.9456,4e-05,7.33129]
[1777220970025,44.28,78074.86,0.0,-0.9456,4e-05,7.33129]
[1777220970123,44.28,78074.9,0.0,-0.9456,4e-05,7.33171]
[1777220972139,44.28,78067.39,0.0,-0.9459,4e-05,7.2981]
[1777220975168,44.28,78066.03,0.0,-0.94594,4e-05,7.29318]
[1777220975397,44.28,78068.42,0.0,-0.94585,4e-05,7.30324]
[1777220981202,44.29,78069.8,0.0,-0.94578,4e-05,7.31061]
[1777220986237,44.29,78069.84,0.0,-0.94577,4e-05,7.31218]
[1777220988492,44.29,78070.2,0.0,-0.94575,4e-05,7.31421]
[1777220988523,44.29,78070.2,0.0,-0.94575,4e-05,7.31421]
[1777220989573,44.29,78070.34,0.0,-0.94574,4e-05,7.31506]
[1777220989783,44.29,78070.34,0.0,-0.94574,4e-05,7.31506]
[1777220989881,44.29,78070.34,0.0,-0.94574,4e-05,7.31533]
[1777220995299,44.29,78069.88,0.0,-0.94574,4e-05,7.31482]
[1777220996554,44.29,78069.88,0.0,-0.94574,4e-05,7.31482]
[1777220996776,44.29,78069.88,0.0,-0.94574,4e-05,7.31482]
[1777221002349,44.29,78067.2,0.0,-0.94586,4e-05,7.30281]
[1777221003689,44.29,78063.93,0.0,-0.94598,4e-05,7.28926]
[1777221003774,44.29,78063.93,0.0,-0.94598,4e-05,7.28926]
[1777221004500,44.29,78063.2,0.0,-0.94601,4e-05,7.28608]
[1777221004521,44.29,78063.2,0.0,-0.94601,4e-05,7.28608]
[1777221004602,44.29,78063.2,0.0,-0.94601,4e-05,7.28589]
[1777221015440,44.29,78062.45,0.0,-0.94606,4e-05,7.28085]
[1777221025510,44.28,78063.53,0.0,-0.94603,4e-05,7.28328]
[1777221030545,44.28,78063.55,0.0,-0.94604,4e-05,7.28236]
[1777221037594,44.28,78062.93,0.0,-0.9461,4e-05,7.27499]
[1777221044643,44.27,78063.09,0.0,-0.94611,4e-05,7.27429]
[1777221049678,44.27,78062.83,0.0,-0.94613,4e-05,7.27227]
[1777221050484,44.27,78062.83,0.0,-0.94613,4e-05,7.27227]
[1777221050519,44.27,78062.83,0.0,-0.94613,4e-05,7.27227]
[1777221054711,44.27,78062.22,0.0,-0.94616,4e-05,7.26902]
[1777221054775,44.27,78062.22,0.0,-0.94616,4e-05,7.26902]
[1777221056684,44.27,78059.23,0.0,-0.94627,4e-05,7.2565]
[1777221056770,44.27,78059.23,0.0,-0.94627,4e-05,7.2565]
[1777221056785,44.27,78059.65,0.0,-0.94626,4e-05,7.25803]
[1777221062653,44.27,78059.44,0.0,-0.94627,4e-05,7.25631]
[1777221062771,44.27,78059.44,0.0,-0.94627,4e-05,7.25631]
[1777221068811,44.26,78059.39,0.0,-0.94629,4e-05,7.25487]
[1777221073846,44.26,78059.46,0.0,-0.94629,4e-05,7.25427]
[1777221076515,44.26,78059.64,0.0,-0.94629,4e-05,7.25467]
[1777221076777,44.26,78059.64,0.0,-0.94629,4e-05,7.25467]
[1777221077218,44.26,78059.64,0.0,-0.94629,4e-05,7.25467]
[1777221077274,44.26,78059.64,0.0,-0.94629,4e-05,7.25467]
[1777221077319,44.26,78059.64,0.0,-0.94629,4e-05,7.25452]
[1777221082909,44.26,78060.59,0.0,-0.94626,4e-05,7.25745]
[1777221087944,44.26,78060.55,0.0,-0.94627,4e-05,7.2566]
[1777221089345,44.26,78060.55,0.0,-0.94627,4e-05,7.2566]
[1777221089521,44.26,78060.48,0.0,-0.94628,4e-05,7.25619]
[1777221094992,44.25,78060.39,0.0,-0.94631,4e-05,7.25159]
[1777221099277,44.25,78061.71,0.0,-0.94626,4e-05,7.2566]
[1777221099525,44.25,78061.75,0.0,-0.94626,4e-05,7.25663]
[1777221100170,44.25,78061.75,0.0,-0.94626,4e-05,7.25663]
[1777221100273,44.25,78061.75,0.0,-0.94626,4e-05,7.25663]
[1777221100372,44.25,78061.75,0.0,-0.94627,4e-05,7.25651]
[1777221106309,44.25,78060.04,0.0,-0.94634,4e-05,7.24893]
[1777221106519,44.25,78061.02,0.0,-0.9463,4e-05,7.2528]
[1777221113119,44.25,78061.47,0.0,-0.94629,4e-05,7.25379]
[1777221121181,44.25,78061.53,0.0,-0.94629,4e-05,7.2536]
[1777221123593,44.25,78061.77,0.0,-0.94628,4e-05,7.25484]
[1777221123659,44.25,78061.77,0.0,-0.94628,4e-05,7.25484]
[1777221123774,44.25,78061.77,0.0,-0.94628,4e-05,7.25484]
[1777221124202,44.25,78061.76,0.0,-0.94628,4e-05,7.25469]
[1777221126531,44.25,78065.0,0.0,-0.94616,4e-05,7.26861]
[1777221126773,44.25,78065.0,0.0,-0.94616,4e-05,7.26861]
[1777221127353,44.25,78065.0,0.0,-0.94616,4e-05,7.26861]
[1777221127354,44.25,78065.36,0.0,-0.94614,4e-05,7.27044]
[1777221127519,44.25,78065.36,0.0,-0.94614,4e-05,7.27044]
[1777221129018,44.25,78065.4,0.0,-0.94613,4e-05,7.27096]
[1777221135279,44.26,78065.49,0.0,-0.94611,4e-05,7.27383]
[1777221136248,44.26,78065.49,0.0,-0.94611,4e-05,7.27383]
[1777221136273,44.26,78065.49,0.0,-0.94611,4e-05,7.27383]
[1777221137021,44.26,78065.49,0.0,-0.9461,4e-05,7.27418]
[1777221137269,44.26,78065.49,0.0,-0.9461,4e-05,7.27418]
[1777221137356,44.26,78065.49,0.0,-0.9461,4e-05,7.27454]
[1777221146356,44.26,78065.24,0.0,-0.94612,4e-05,7.27277]
[1777221153405,44.25,78064.56,0.0,-0.94617,4e-05,7.26562]
[1777221159447,44.25,78064.91,0.0,-0.94617,4e-05,7.26633]
[1777221162340,44.25,78065.51,0.0,-0.94615,4e-05,7.26853]
[1777221162519,44.25,78065.51,0.0,-0.94615,4e-05,7.26853]
[1777221164484,44.25,78070.65,0.0,-0.94596,4e-05,7.28911]
[1777221169530,44.25,78070.44,0.0,-0.94597,4e-05,7.28782]
[1777221169773,44.25,78070.91,0.0,-0.94596,4e-05,7.28943]
[1777221170350,44.25,78070.91,0.0,-0.94596,4e-05,7.28943]
[1777221170521,44.25,78070.91,0.0,-0.94596,4e-05,7.28943]
[1777221170374,44.25,78070.91,0.0,-0.94596,4e-05,7.28928]
[1777221176565,44.25,78070.31,0.0,-0.94599,4e-05,7.28577]
[1777221181600,44.25,78070.4,0.0,-0.94599,4e-05,7.28536]
[1777221183193,44.25,78070.4,0.0,-0.94599,4e-05,7.28536]
[1777221183275,44.25,78070.4,0.0,-0.94599,4e-05,7.28536]
[1777221194692,44.24,78070.65,0.0,-0.946,4e-05,7.28443]
[1777221199727,44.24,78070.62,0.0,-0.94601,4e-05,7.28358]
[1777221204460,44.24,78070.37,0.0,-0.94602,4e-05,7.28213]
[1777221204520,44.24,78070.37,0.0,-0.94602,4e-05,7.28213]
[1777221205488,44.24,78071.49,0.0,-0.94598,4e-05,7.28656]
[1777221205517,44.24,78071.49,0.0,-0.94598,4e-05,7.28656]
[1777221205590,44.24,78071.49,0.0,-0.94599,4e-05,7.28626]
[1777221207786,44.24,78089.33,0.0,-0.94532,4e-05,7.35893]
[1777221209444,44.24,78089.33,0.0,-0.94532,4e-05,7.35893]
[1777221209521,44.24,78089.33,0.0,-0.94532,4e-05,7.35893]
[1777221209483,44.24,78090.73,0.0,-0.94527,4e-05,7.36491]
[1777221217856,44.24,78090.67,0.0,-0.94527,4e-05,7.36344]
[1777221221346,44.24,78088.46,0.0,-0.94535,4e-05,7.35504]
[1777221221524,44.24,78088.46,0.0,-0.94535,4e-05,7.35504]
[1777221222610,44.25,78088.26,0.0,-0.94535,4e-05,7.35468]
[1777221222770,44.25,78088.26,0.0,-0.94535,4e-05,7.35468]
[1777221223572,44.25,78087.6,0.0,-0.94537,4e-05,7.3522]
[1777221229476,44.24,78089.21,0.0,-0.94532,4e-05,7.35842]
[1777221229524,44.24,78089.21,0.0,-0.94532,4e-05,7.35842]
[1777221235463,44.25,78094.27,0.0,-0.94512,4e-05,7.38031]
[1777221235518,44.25,78094.27,0.0,-0.94512,4e-05,7.38031]
[1777221237275,44.25,78094.54,0.0,-0.9451,4e-05,7.3816]
[1777221237485,44.25,78094.54,0.0,-0.9451,4e-05,7.3816]
[1777221237571,44.25,78095.83,0.0,-0.94505,4e-05,7.38723]
[1777221238712,44.25,78099.29,0.0,-0.94492,4e-05,7.40163]
[1777221238769,44.25,78099.29,0.0,-0.94492,4e-05,7.40163]
[1777221244040,44.25,78100.04,0.0,-0.94487,4e-05,7.40679]
[1777221245435,44.25,78100.04,0.0,-0.94487,4e-05,7.40679]
[1777221245523,44.25,78100.04,0.0,-0.94487,4e-05,7.40679]
[1777221246063,44.25,78102.53,0.0,-0.94477,4e-05,7.41739]
[1777221246271,44.25,78102.53,0.0,-0.94477,4e-05,7.41739]
[1777221246369,44.26,78102.6,0.0,-0.94477,4e-05,7.41801]
[1777221255117,44.26,78103.64,0.0,-0.94472,4e-05,7.42356]
[1777221256232,44.26,78103.64,0.0,-0.94472,4e-05,7.42356]
[1777221256269,44.26,78103.64,0.0,-0.94472,4e-05,7.42356]
[1777221262165,44.26,78102.56,0.0,-0.94474,4e-05,7.42132]
[1777221263460,44.26,78102.56,0.0,-0.94474,4e-05,7.42132]
[1777221263561,44.26,78097.41,0.0,-0.94493,4e-05,7.40044]
[1777221264963,44.26,78097.12,0.0,-0.94494,4e-05,7.39959]
[1777221265187,44.27,78097.8,0.0,-0.94491,4e-05,7.40273]
[1777221265998,44.27,78097.8,0.0,-0.94491,4e-05,7.40273]
[1777221276264,44.27,78097.91,0.0,-0.94489,4e-05,7.40337]
[1777221282306,44.28,78098.48,0.0,-0.94485,4e-05,7.40769]
[1777221287341,44.28,78100.66,0.0,-0.94475,4e-05,7.41829]
[1777221287838,44.28,78100.66,0.0,-0.94475,4e-05,7.41829]
[1777221288027,44.28,78100.66,0.0,-0.94475,4e-05,7.41829]
[1777221289295,44.28,78100.74,0.0,-0.94475,4e-05,7.41894]
[1777221289523,44.28,78100.74,0.0,-0.94475,4e-05,7.41894]
[1777221289604,44.28,78100.65,0.0,-0.94475,4e-05,7.41889]
[1777221296404,44.29,78101.63,0.0,-0.94469,4e-05,7.42516]
[1777221299955,44.29,78101.66,0.0,-0.94468,4e-05,7.42574]
[1777221300021,44.29,78101.66,0.0,-0.94468,4e-05,7.42574]
[1777221306474,44.29,78104.82,0.0,-0.94454,4e-05,7.44093]
[1777221312516,44.3,78104.9,0.0,-0.94453,4e-05,7.44239]
[1777221318558,44.3,78104.74,0.0,-0.94454,4e-05,7.44148]
[1777221329891,44.3,78104.39,0.0,-0.94455,4e-05,7.43997]
[1777221330022,44.3,78104.39,0.0,-0.94455,4e-05,7.43997]
[1777221331608,44.29,78104.39,0.0,-0.94457,4e-05,7.4377]
[1777221331650,44.29,78104.31,0.0,-0.94461,4e-05,7.43333]
[1777221331773,44.29,78104.31,0.0,-0.94461,4e-05,7.43333]
[1777221337692,44.28,78103.87,0.0,-0.94465,4e-05,7.42847]
[1777221338699,44.28,78100.22,0.0,-0.94479,4e-05,7.41293]
[1777221339598,44.28,78100.22,0.0,-0.94479,4e-05,7.41293]
[1777221339772,44.28,78100.22,0.0,-0.9448,4e-05,7.41243]
[1777221345747,44.28,78096.25,0.0,-0.94495,4e-05,7.3959]
[1777221354448,44.28,78096.78,0.0,-0.94493,4e-05,7.3982]
[1777221358581,44.28,78096.78,0.0,-0.94493,4e-05,7.39837]
[1777221358682,44.28,78096.81,0.0,-0.94493,4e-05,7.39863]
[1777221358770,44.28,78096.81,0.0,-0.94493,4e-05,7.39863]
[1777221360928,44.28,78096.81,0.0,-0.94493,4e-05,7.39865]
[1777221361019,44.28,78096.81,0.0,-0.94493,4e-05,7.39865]
[1777221367902,44.28,78097.92,0.0,-0.94488,4e-05,7.40342]
[1777221371342,44.28,78098.18,0.0,-0.94487,4e-05,7.40451]
[1777221371519,44.28,78098.18,0.0,-0.94487,4e-05,7.40451]
[1777221375219,44.28,78100.17,0.0,-0.9448,4e-05,7.41272]
[1777221375278,44.28,78100.17,0.0,-0.9448,4e-05,7.41272]
[1777221375355,44.28,78100.12,0.0,-0.9448,4e-05,7.41251]
[1777221380993,44.28,78100.95,0.0,-0.94477,4e-05,7.41591]
[1777221381828,44.28,78100.95,0.0,-0.94477,4e-05,7.41591]
[1777221382021,44.28,78100.95,0.0,-0.94477,4e-05,7.41591]
[1777221391071,44.28,78101.96,0.0,-0.94475,4e-05,7.41644]
[1777221396105,44.28,78101.95,0.0,-0.94476,4e-05,7.41634]
[1777221401140,44.28,78101.02,0.0,-0.94479,4e-05,7.41245]
[1777221402222,44.28,78101.02,0.0,-0.94479,4e-05,7.41245]
[1777221402271,44.28,78101.02,0.0,-0.94479,4e-05,7.41245]
[1777221404027,44.28,78099.94,0.0,-0.94483,4e-05,7.408]
[1777221404271,44.28,78099.94,0.0,-0.94483,4e-05,7.408]
[1777221404371,44.28,78100.25,0.0,-0.94482,4e-05,7.40927]
[1777221410204,44.28,78100.08,0.0,-0.94483,4e-05,7.40855]
[1777221414921,44.28,78100.14,0.0,-0.94482,4e-05,7.40879]
[1777221415020,44.28,78100.14,0.0,-0.94482,4e-05,7.40879]
[1777221419047,44.28,78100.2,0.0,-0.94482,4e-05,7.409]
[1777221419267,44.28,78073.05,0.0,-0.94584,4e-05,7.29775]
[1777221420274,44.28,78062.42,0.0,-0.94624,4e-05,7.25463]
[1777221421281,44.28,78057.0,0.0,-0.94644,4e-05,7.23286]
[1777221422508,44.28,78057.0,0.0,-0.94644,4e-05,7.23286]
[1777221429337,44.29,78056.88,0.0,-0.94643,4e-05,7.23408]
[1777221434372,44.29,78056.18,0.0,-0.94645,4e-05,7.23174]
[1777221435272,44.29,78056.18,0.0,-0.94645,4e-05,7.23174]
[1777221435526,44.29,78056.18,0.0,-0.94645,4e-05,7.23174]
[1777221436989,44.29,78056.09,0.0,-0.94645,4e-05,7.23164]
[1777221437023,44.29,78056.09,0.0,-0.94645,4e-05,7.23164]
[1777221437393,44.29,78055.91,0.0,-0.94645,4e-05,7.23103]
[1777221440946,44.29,78055.87,0.0,-0.94645,4e-05,7.23123]
[1777221441018,44.29,78055.87,0.0,-0.94645,4e-05,7.23123]
[1777221446456,44.29,78056.4,0.0,-0.94643,4e-05,7.23403]
[1777221451491,44.29,78057.47,0.0,-0.94641,4e-05,7.23533]
[1777221452623,44.29,78057.47,0.0,-0.94641,4e-05,7.23533]
[1777221452769,44.29,78057.47,0.0,-0.94641,4e-05,7.23533]
[1777221454607,44.29,78056.85,0.0,-0.94643,4e-05,7.23299]
[1777221454771,44.29,78056.85,0.0,-0.94643,4e-05,7.23299]
[1777221454663,44.29,78056.6,0.0,-0.94644,4e-05,7.23207]
[1777221458693,44.29,78055.75,0.0,-0.94646,4e-05,7.22895]
[1777221464582,44.3,78056.47,0.0,-0.94643,4e-05,7.23277]
[1777221467903,44.3,78059.33,0.0,-0.94632,4e-05,7.24452]
[1777221468023,44.3,78059.33,0.0,-0.94632,4e-05,7.24452]
[1777221468609,44.3,78059.02,0.0,-0.94634,4e-05,7.24313]
[1777221473645,44.29,78059.44,0.0,-0.94633,4e-05,7.24424]
[1777221482708,44.29,78059.32,0.0,-0.94633,4e-05,7.24322]
[1777221485729,44.29,78067.13,0.0,-0.94605,4e-05,7.27436]
[1777221487743,44.29,78068.47,0.0,-0.946,4e-05,7.27936]
[1777221495799,44.29,78069.6,0.0,-0.94598,4e-05,7.28179]
[1777221502847,44.28,78069.41,0.0,-0.94601,4e-05,7.279]
[1777221508890,44.28,78069.42,0.0,-0.94602,4e-05,7.27731]
[1777221514932,44.27,78069.43,0.0,-0.94607,4e-05,7.27185]
[1777221519780,44.27,78069.43,0.0,-0.94607,4e-05,7.27185]
[1777221519968,44.27,78061.37,0.0,-0.94638,4e-05,7.23796]
[1777221520974,44.27,78058.16,0.0,-0.9465,4e-05,7.22443]
[1777221523404,44.27,78058.53,0.0,-0.94649,4e-05,7.22573]
[1777221529031,44.26,78059.05,0.0,-0.94648,4e-05,7.22641]
[1777221534065,44.26,78059.56,0.0,-0.94647,4e-05,7.2274]
[1777221539291,44.26,78062.84,0.0,-0.94636,4e-05,7.23981]
[1777221539859,44.26,78067.37,0.0,-0.94619,4e-05,7.25797]
[1777221541531,44.26,78067.74,0.0,-0.94618,4e-05,7.25919]
[1777221542969,44.26,78067.9,0.0,-0.94618,4e-05,7.25926]
[1777221543020,44.26,78067.9,0.0,-0.94618,4e-05,7.25926]
[1777221543129,44.26,78067.79,0.0,-0.94619,4e-05,7.25852]
[1777221546609,44.26,78067.65,0.0,-0.9462,4e-05,7.25766]
[1777221546773,44.26,78067.65,0.0,-0.9462,4e-05,7.25766]
[1777221552193,44.25,78067.18,0.0,-0.94624,4e-05,7.2534]
[1777221557228,44.25,78067.31,0.0,-0.94625,4e-05,7.25246]
[1777221561636,44.24,78065.87,0.0,-0.94631,4e-05,7.24572]
[1777221561776,44.24,78065.87,0.0,-0.94631,4e-05,7.24572]
[1777221561867,44.24,78066.28,0.0,-0.9463,4e-05,7.2471]
[1777221562432,44.24,78066.28,0.0,-0.9463,4e-05,7.2471]
[1777221562521,44.24,78066.28,0.0,-0.9463,4e-05,7.2471]
[1777221569312,44.24,78066.08,0.0,-0.94632,4e-05,7.24398]
[1777221571406,44.24,78066.25,0.0,-0.94632,4e-05,7.24439]
[1777221571524,44.24,78066.25,0.0,-0.94632,4e-05,7.24439]
[1777221571613,44.24,78066.25,0.0,-0.94635,4e-05,7.24064]
[1777221572468,44.24,78066.25,0.0,-0.94635,4e-05,7.24064]
[1777221572520,44.24,78066.25,0.0,-0.94635,4e-05,7.24064]
[1777221578375,44.23,78066.7,0.0,-0.94635,4e-05,7.24058]
[1777221583410,44.23,78063.67,0.0,-0.94647,4e-05,7.22698]
[1777221585422,44.23,78062.75,0.0,-0.94651,4e-05,7.22301]
[1777221585522,44.23,78062.75,0.0,-0.94651,4e-05,7.22301]
[1777221585523,44.23,78062.24,0.0,-0.94653,4e-05,7.2207]
[1777221586326,44.23,78062.24,0.0,-0.94653,4e-05,7.2207]
[1777221586519,44.23,78062.24,0.0,-0.94653,4e-05,7.2207]
[1777221592473,44.23,78060.23,0.0,-0.94662,4e-05,7.21094]
[1777221593147,44.23,78060.23,0.0,-0.94662,4e-05,7.21094]
[1777221593270,44.23,78060.23,0.0,-0.94662,4e-05,7.21094]
[1777221593492,44.23,78060.23,0.0,-0.94662,4e-05,7.21094]
[1777221593522,44.23,78060.23,0.0,-0.94662,4e-05,7.21094]
[1777221593592,44.23,78059.86,0.0,-0.94664,4e-05,7.20921]
[1777221599960,44.22,78060.12,0.0,-0.94664,4e-05,7.20911]
[1777221600020,44.22,78060.12,0.0,-0.94664,4e-05,7.20911]
[1777221600359,44.22,78060.12,0.0,-0.94664,4e-05,7.20911]
[1777221600524,44.22,78060.12,0.0,-0.94664,4e-05,7.20911]
[1777221600529,44.22,78060.51,0.0,-0.94663,4e-05,7.21022]
[1777221605759,44.22,78063.78,0.0,-0.94651,4e-05,7.22251]
[1777221605773,44.22,78063.78,0.0,-0.94651,4e-05,7.22251]
[1777221605796,44.22,78063.41,0.0,-0.94653,4e-05,7.22075]
[1777221606158,44.22,78063.41,0.0,-0.94653,4e-05,7.22075]
[1777221606272,44.22,78063.41,0.0,-0.94653,4e-05,7.22075]
[1777221611606,44.21,78062.66,0.0,-0.94657,4e-05,7.21599]
[1777221616641,44.21,78063.06,0.0,-0.94657,4e-05,7.21602]
[1777221618444,44.21,78063.11,0.0,-0.94658,4e-05,7.2159]
[1777221618520,44.21,78063.11,0.0,-0.94658,4e-05,7.2159]
[1777221618654,44.21,78063.02,0.0,-0.94658,4e-05,7.21521]
[1777221619043,44.21,78063.02,0.0,-0.94658,4e-05,7.21521]
[1777221619269,44.21,78063.02,0.0,-0.94658,4e-05,7.21521]
[1777221624697,44.21,78063.27,0.0,-0.94659,4e-05,7.21461]
[1777221632754,44.2,78063.18,0.0,-0.94663,4e-05,7.20869]
[1777221635744,44.2,78063.1,0.0,-0.94664,4e-05,7.20785]
[1777221635770,44.2,78063.1,0.0,-0.94664,4e-05,7.20785]
[1777221635774,44.2,78063.33,0.0,-0.94664,4e-05,7.20852]
[1777221636367,44.2,78063.33,0.0,-0.94664,4e-05,7.20852]
[1777221636522,44.2,78063.33,0.0,-0.94664,4e-05,7.20852]
[1777221646852,44.19,78062.65,0.0,-0.94669,4e-05,7.20297]
[1777221649132,44.19,78061.0,0.0,-0.94675,4e-05,7.1958]
[1777221649274,44.19,78061.0,0.0,-0.94675,4e-05,7.1958]
[1777221649831,44.19,78061.0,0.0,-0.94675,4e-05,7.1958]
[1777221650020,44.19,78061.0,0.0,-0.94675,4e-05,7.1958]
[1777221649873,44.19,78060.87,0.0,-0.94676,4e-05,7.19503]
[1777221653900,44.19,78056.38,0.0,-0.94693,4e-05,7.17593]
[1777221654366,44.19,78056.38,0.0,-0.94693,4e-05,7.17593]
[1777221654519,44.19,78056.38,0.0,-0.94693,4e-05,7.17593]
[1777221654908,44.19,78056.46,0.0,-0.94693,4e-05,7.17604]
[1777221655270,44.19,78056.46,0.0,-0.94693,4e-05,7.17604]
[1777221655520,44.19,78056.46,0.0,-0.94693,4e-05,7.17604]
[1777221660950,44.19,78053.38,0.0,-0.94706,4e-05,7.16244]
[1777221666477,44.18,78053.47,0.0,-0.94706,4e-05,7.16214]
[1777221666521,44.18,78053.47,0.0,-0.94706,4e-05,7.16214]
[1777221666923,44.18,78053.47,0.0,-0.94706,4e-05,7.16214]
[1777221667023,44.18,78053.47,0.0,-0.94706,4e-05,7.16214]
[1777221667024,44.18,78053.47,0.0,-0.94706,4e-05,7.16181]
[1777221672027,44.18,78053.51,0.0,-0.94707,4e-05,7.16113]
[1777221677449,44.18,78053.51,0.0,-0.94708,4e-05,7.16046]
[1777221677520,44.18,78053.51,0.0,-0.94708,4e-05,7.16046]
[1777221678026,44.18,78053.51,0.0,-0.94708,4e-05,7.16046]
[1777221677550,44.18,78053.47,0.0,-0.94708,4e-05,7.15996]
[1777221678269,44.18,78053.47,0.0,-0.94708,4e-05,7.15996]
[1777221684112,44.18,78053.47,0.0,-0.94709,4e-05,7.15878]
[1777221687894,44.18,78053.42,0.0,-0.94709,4e-05,7.15841]
[1777221688022,44.18,78053.42,0.0,-0.94709,4e-05,7.15841]
[1777221687995,44.18,78053.94,0.0,-0.94708,4e-05,7.16005]
[1777221688944,44.18,78053.94,0.0,-0.94708,4e-05,7.16005]
[1777221689024,44.18,78053.94,0.0,-0.94708,4e-05,7.16005]
[1777221689038,44.17,78055.26,0.0,-0.94703,4e-05,7.16515]
[1777221696253,44.17,78055.83,0.0,-0.94705,4e-05,7.1621]
[1777221701290,44.17,78055.29,0.0,-0.94708,4e-05,7.15886]
[1777221702386,44.17,78055.29,0.0,-0.94708,4e-05,7.15886]
[1777221702519,44.17,78055.29,0.0,-0.94708,4e-05,7.15886]
[1777221702977,44.17,78054.88,0.0,-0.9471,4e-05,7.157]
[1777221703746,44.17,78054.88,0.0,-0.9471,4e-05,7.157]
[1777221703773,44.17,78054.88,0.0,-0.9471,4e-05,7.157]
[1777221708360,44.16,78055.09,0.0,-0.9471,4e-05,7.15687]
[1777221708523,44.16,78055.09,0.0,-0.9471,4e-05,7.15687]
[1777221708624,44.16,78055.57,0.0,-0.94709,4e-05,7.15862]
[1777221714754,44.16,78053.47,0.0,-0.94717,4e-05,7.14923]
[1777221714775,44.16,78053.47,0.0,-0.94717,4e-05,7.14923]
[1777221720423,44.16,78048.53,0.0,-0.94736,4e-05,7.12811]
[1777221722243,44.16,78045.75,0.0,-0.94747,4e-05,7.11676]
[1777221722273,44.16,78045.75,0.0,-0.94747,4e-05,7.11676]
[1777221722437,44.16,78044.13,0.0,-0.94753,4e-05,7.11011]
[1777221723374,44.16,78044.13,0.0,-0.94753,4e-05,7.11011]
[1777221723526,44.16,78044.13,0.0,-0.94753,4e-05,7.11011]
[1777221729485,44.16,78044.39,0.0,-0.94753,4e-05,7.11031]
[1777221733997,44.16,78044.88,0.0,-0.94751,4e-05,7.11191]
[1777221734022,44.16,78044.88,0.0,-0.94751,4e-05,7.11191]
[1777221734052,44.16,78044.38,0.0,-0.94753,4e-05,7.10978]
[1777221738965,44.15,78043.73,0.0,-0.94756,4e-05,7.10669]
[1777221739022,44.15,78043.73,0.0,-0.94756,4e-05,7.10669]
[1777221739520,44.15,78043.86,0.0,-0.94756,4e-05,7.1071]
[1777221739562,44.15,78044.14,0.0,-0.94755,4e-05,7.10812]
[1777221744512,44.15,78045.3,0.0,-0.94751,4e-05,7.11244]
[1777221744524,44.15,78045.3,0.0,-0.94751,4e-05,7.11244]
[1777221749082,44.15,78044.91,0.0,-0.94753,4e-05,7.11029]
[1777221749184,44.15,78044.12,0.0,-0.94756,4e-05,7.10689]
[1777221749271,44.15,78044.12,0.0,-0.94756,4e-05,7.10689]
[1777221749481,44.15,78044.12,0.0,-0.94756,4e-05,7.10689]
[1777221749528,44.15,78044.12,0.0,-0.94756,4e-05,7.10689]
[1777221754667,44.15,78044.09,0.0,-0.94759,4e-05,7.10277]
[1777221759701,44.15,78043.59,0.0,-0.94761,4e-05,7.10023]
[1777221761153,44.15,78043.59,0.0,-0.94761,4e-05,7.10023]
[1777221761268,44.15,78043.59,0.0,-0.94761,4e-05,7.10023]
[1777221761254,44.15,78043.5,0.0,-0.94762,4e-05,7.09964]
[1777221761873,44.15,78043.5,0.0,-0.94762,4e-05,7.09964]
[1777221762022,44.15,78043.5,0.0,-0.94762,4e-05,7.09964]
[1777221761369,44.15,78043.5,0.0,-0.94762,4e-05,7.09964]
[1777221768765,44.15,78043.54,0.0,-0.94762,4e-05,7.09901]
[1777221773799,44.15,78042.84,0.0,-0.94765,4e-05,7.09559]
[1777221776768,44.14,78042.69,0.0,-0.94766,4e-05,7.09474]
[1777221777020,44.14,78042.69,0.0,-0.94766,4e-05,7.09474]
[1777221777122,44.14,78041.11,0.0,-0.94772,4e-05,7.08827]
[1777221777684,44.14,78041.11,0.0,-0.94772,4e-05,7.08827]
[1777221777775,44.14,78041.11,0.0,-0.94772,4e-05,7.08827]
[1777221782862,44.14,78040.62,0.0,-0.94774,4e-05,7.08566]
[1777221788069,44.14,78040.92,0.0,-0.94774,4e-05,7.08644]
[1777221788270,44.14,78040.92,0.0,-0.94774,4e-05,7.08644]
[1777221788094,44.14,78040.8,0.0,-0.94774,4e-05,7.08585]
[1777221789150,44.14,78040.8,0.0,-0.94774,4e-05,7.08585]
[1777221789271,44.14,78040.8,0.0,-0.94774,4e-05,7.08585]
[1777221789249,44.14,78041.77,0.0,-0.94771,4e-05,7.08954]
[1777221795042,44.14,78042.52,0.0,-0.94768,4e-05,7.09211]
[1777221795272,44.14,78042.52,0.0,-0.94768,4e-05,7.09211]
[1777221795177,44.14,78041.99,0.0,-0.94771,4e-05,7.08987]
[1777221796186,44.14,78041.99,0.0,-0.94771,4e-05,7.08987]
[1777221796273,44.14,78041.99,0.0,-0.94771,4e-05,7.08987]
[1777221796189,44.14,78042.41,0.0,-0.94769,4e-05,7.09145]
[1777221801998,44.14,78043.27,0.0,-0.94767,4e-05,7.09428]
[1777221805185,44.14,78043.23,0.0,-0.94767,4e-05,7.0939]
[1777221805269,44.14,78043.23,0.0,-0.94767,4e-05,7.0939]
[1777221805280,44.14,78043.52,0.0,-0.94766,4e-05,7.09486]
[1777221806400,44.14,78043.52,0.0,-0.94766,4e-05,7.09486]
[1777221806521,44.14,78043.52,0.0,-0.94766,4e-05,7.09486]
[1777221812070,44.14,78043.32,0.0,-0.9477,4e-05,7.08997]
[1777221815118,44.14,78043.38,0.0,-0.9477,4e-05,7.09011]
[1777221815269,44.14,78043.38,0.0,-0.9477,4e-05,7.09011]
[1777221815219,44.14,78044.16,0.0,-0.94767,4e-05,7.09294]
[1777221816098,44.14,78043.79,0.0,-0.94768,4e-05,7.09145]
[1777221816373,44.14,78043.79,0.0,-0.94768,4e-05,7.09145]
[1777221816526,44.14,78043.79,0.0,-0.94768,4e-05,7.09145]
[1777221822140,44.13,78041.73,0.0,-0.94776,4e-05,7.08258]
[1777221827859,44.13,78041.73,0.0,-0.94776,4e-05,7.08258]
[1777221828019,44.13,78041.73,0.0,-0.94776,4e-05,7.08258]
[1777221828043,44.13,78041.73,0.0,-0.94777,4e-05,7.08208]
[1777221829106,44.13,78041.73,0.0,-0.94777,4e-05,7.08208]
[1777221829269,44.13,78041.73,0.0,-0.94777,4e-05,7.08208]
[1777221834504,44.13,78042.72,0.0,-0.94774,4e-05,7.08559]
[1777221834530,44.13,78042.72,0.0,-0.94774,4e-05,7.08559]
[1777221835120,44.13,78042.72,0.0,-0.94774,4e-05,7.08559]
[1777221835278,44.13,78042.72,0.0,-0.94774,4e-05,7.08559]
[1777221835231,44.13,78042.49,0.0,-0.94775,4e-05,7.08458]
[1777221840266,44.13,78042.35,0.0,-0.94776,4e-05,7.08353]
[1777221840532,44.13,78042.35,0.0,-0.94776,4e-05,7.08353]
[1777221840769,44.13,78042.35,0.0,-0.94776,4e-05,7.08353]
[1777221841273,44.13,78041.7,0.0,-0.94778,4e-05,7.08084]
[1777221841561,44.13,78041.7,0.0,-0.94778,4e-05,7.08084]
[1777221841739,44.13,78041.7,0.0,-0.94778,4e-05,7.08084]
[1777221848322,44.13,78041.49,0.0,-0.94779,4e-05,7.07949]
[1777221851528,44.13,78042.56,0.0,-0.94776,4e-05,7.08357]
[1777221852239,44.13,78042.56,0.0,-0.94776,4e-05,7.08357]
[1777221852273,44.13,78042.56,0.0,-0.94776,4e-05,7.08357]
[1777221852349,44.13,78042.09,0.0,-0.94777,4e-05,7.0816]
[1777221857385,44.13,78041.76,0.0,-0.94779,4e-05,7.07992]
[1777221864988,44.13,78041.72,0.0,-0.94779,4e-05,7.07962]
[1777221865025,44.13,78041.72,0.0,-0.94779,4e-05,7.07962]
[1777221865823,44.13,78041.13,0.0,-0.94782,4e-05,7.07689]
[1777221866018,44.13,78041.13,0.0,-0.94782,4e-05,7.07689]
[1777221866092,44.13,78041.25,0.0,-0.94781,4e-05,7.07731]
[1777221868925,44.13,78040.52,0.0,-0.94784,4e-05,7.07425]
[1777221869026,44.13,78040.52,0.0,-0.94784,4e-05,7.07425]
[1777221872345,44.13,78040.87,0.0,-0.94783,4e-05,7.07546]
[1777221872519,44.13,78038.18,0.0,-0.94795,4e-05,7.06111]
[1777221873729,44.13,78037.45,0.0,-0.94798,4e-05,7.05818]
[1777221873772,44.13,78037.45,0.0,-0.94798,4e-05,7.05818]
[1777221873874,44.12,78037.24,0.0,-0.94799,4e-05,7.05731]
[1777221877424,44.12,78037.01,0.0,-0.948,4e-05,7.0563]
[1777221877523,44.12,78037.01,0.0,-0.948,4e-05,7.0563]
[1777221883575,44.12,78036.31,0.0,-0.94802,4e-05,7.05331]
[1777221887837,44.12,78035.3,0.0,-0.94806,4e-05,7.04922]
[1777221888022,44.12,78035.3,0.0,-0.94806,4e-05,7.04922]
[1777221888610,44.12,78030.61,0.0,-0.94823,4e-05,7.03042]
[1777221889618,44.12,78026.28,0.0,-0.94839,4e-05,7.01313]
[1777221890439,44.12,78026.28,0.0,-0.94839,4e-05,7.01313]
[1777221890522,44.12,78026.28,0.0,-0.94839,4e-05,7.01313]
[1777221891234,44.12,78026.28,0.0,-0.94839,4e-05,7.01313]
[1777221891271,44.12,78026.28,0.0,-0.94839,4e-05,7.01313]
[1777221891283,44.12,78025.08,0.0,-0.94843,4e-05,7.00839]
[1777221897258,44.13,78021.93,0.0,-0.94854,4e-05,6.99619]
[1777221897274,44.13,78021.93,0.0,-0.94854,4e-05,6.99619]
[1777221901385,44.13,78020.13,0.0,-0.9486,4e-05,6.98938]
[1777221901702,44.13,78000.81,0.0,-0.94929,4e-05,6.91282]
[1777221902709,44.13,77997.27,0.0,-0.94942,4e-05,6.89903]
[1777221904902,44.13,77993.9,0.0,-0.94953,4e-05,6.88596]
[1777221906737,44.13,77974.13,0.0,-0.95022,4e-05,6.80899]
[1777221907744,44.13,77970.49,0.0,-0.95035,4e-05,6.79511]
[1777221911323,44.13,77973.69,0.0,-0.95023,4e-05,6.80848]
[1777221911421,44.13,77974.05,0.0,-0.95021,4e-05,6.81069]
[1777221911522,44.13,77974.05,0.0,-0.95021,4e-05,6.81069]
[1777221915805,44.14,77982.05,0.0,-0.94991,4e-05,6.84366]
[1777221916812,44.14,77986.24,0.0,-0.94976,4e-05,6.8605]
[1777221917819,44.14,77996.73,0.0,-0.94939,4e-05,6.90223]
[1777221918826,44.14,77995.75,0.0,-0.94942,4e-05,6.8986]
[1777221920634,44.14,77996.73,0.0,-0.94938,4e-05,6.90272]
[1777221920771,44.14,77996.73,0.0,-0.94938,4e-05,6.90272]
[1777221925875,44.14,77996.0,0.0,-0.94939,4e-05,6.90117]
[1777221927112,44.14,77996.0,0.0,-0.94939,4e-05,6.90117]
[1777221927278,44.14,77996.0,0.0,-0.94939,4e-05,6.90117]
[1777221929775,44.15,77996.46,0.0,-0.94937,4e-05,6.90363]
[1777221930018,44.15,77996.46,0.0,-0.94937,4e-05,6.90363]
[1777221930120,44.15,77996.58,0.0,-0.94937,4e-05,6.9043]
[1777221933762,44.15,77993.17,0.0,-0.94951,4e-05,6.888]
[1777221933770,44.15,77993.17,0.0,-0.94951,4e-05,6.888]
[1777221938974,44.15,77990.79,0.0,-0.94958,4e-05,6.87994]
[1777221944009,44.15,77990.86,0.0,-0.94956,4e-05,6.88133]
[1777221949044,44.16,77990.13,0.0,-0.94958,4e-05,6.87955]
[1777221951369,44.16,77989.84,0.0,-0.94959,4e-05,6.87862]
[1777221951526,44.16,77989.84,0.0,-0.94959,4e-05,6.87906]
[1777221952903,44.16,77989.87,0.0,-0.94958,4e-05,6.87918]
[1777221953019,44.16,77989.87,0.0,-0.94958,4e-05,6.87918]
[1777221953072,44.16,77990.02,0.0,-0.94958,4e-05,6.87999]
[1777221955954,44.16,77990.17,0.0,-0.94957,4e-05,6.88101]
[1777221956021,44.16,77990.17,0.0,-0.94957,4e-05,6.88101]
[1777221961128,44.16,77990.25,0.0,-0.94955,4e-05,6.88261]
[1777221962135,44.16,77996.03,0.0,-0.94935,4e-05,6.90566]
[1777221962940,44.16,77996.03,0.0,-0.94935,4e-05,6.90566]
[1777221963026,44.16,77996.03,0.0,-0.94935,4e-05,6.90566]
[1777221964421,44.16,77998.36,0.0,-0.94926,4e-05,6.91504]
[1777221964521,44.16,77998.17,0.0,-0.94927,4e-05,6.91445]
[1777221965156,44.16,77998.26,0.0,-0.94926,4e-05,6.91496]
[1777221970191,44.16,77998.18,0.0,-0.94926,4e-05,6.91539]
[1777221975226,44.17,77998.49,0.0,-0.94924,4e-05,6.91733]
[1777221979160,44.17,77998.63,0.0,-0.94923,4e-05,6.9183]
[1777221979275,44.17,77998.63,0.0,-0.94923,4e-05,6.9183]
[1777221985297,44.17,77998.49,0.0,-0.94923,4e-05,6.91864]
[1777221987172,44.17,77998.49,0.0,-0.94923,4e-05,6.91864]
[1777221987274,44.17,77998.49,0.0,-0.94923,4e-05,6.91864]
[1777221989063,44.17,77996.6,0.0,-0.94929,4e-05,6.91155]
[1777221989276,44.17,77996.6,0.0,-0.94929,4e-05,6.91155]
[1777221989325,44.17,77996.04,0.0,-0.94931,4e-05,6.90948]
[1777221990666,44.17,77993.98,0.0,-0.94938,4e-05,6.90147]
[1777221990770,44.17,77993.98,0.0,-0.94938,4e-05,6.90147]
[1777221994075,44.17,77992.53,0.0,-0.94945,4e-05,6.89279]
[1777221994271,44.17,77992.53,0.0,-0.94945,4e-05,6.89279]
[1777221994360,44.17,77992.01,0.0,-0.94947,4e-05,6.89091]
[1777221996388,44.17,77992.83,0.0,-0.94944,4e-05,6.89431]
[1777221996520,44.17,77993.21,0.0,-0.94942,4e-05,6.89614]
[1777222002416,44.18,77994.68,0.0,-0.94936,4e-05,6.90286]
[1777222002528,44.18,77994.68,0.0,-0.94936,4e-05,6.90286]
[1777222002770,44.18,77994.68,0.0,-0.94936,4e-05,6.90286]
[1777222003101,44.18,77994.68,0.0,-0.94936,4e-05,6.90286]
[1777222003270,44.18,77994.68,0.0,-0.94936,4e-05,6.90286]
[1777222003423,44.18,77994.73,0.0,-0.94936,4e-05,6.90321]
[1777222008458,44.18,77996.11,0.0,-0.9493,4e-05,6.90939]
[1777222008962,44.18,77996.11,0.0,-0.9493,4e-05,6.90939]
[1777222009019,44.18,77996.11,0.0,-0.9493,4e-05,6.90939]
[1777222013493,44.18,78003.98,0.0,-0.94902,4e-05,6.94122]
[1777222014499,44.18,78007.54,0.0,-0.94889,4e-05,6.95545]
[1777222015165,44.18,78007.54,0.0,-0.94889,4e-05,6.95545]
[1777222015270,44.18,78007.54,0.0,-0.94889,4e-05,6.95545]
[1777222017269,44.18,78011.0,0.0,-0.94876,4e-05,6.96932]
[1777222017520,44.18,78011.0,0.0,-0.94876,4e-05,6.96932]
[1777222017521,44.18,78011.06,0.0,-0.94876,4e-05,6.96961]
[1777222022556,44.18,78011.19,0.0,-0.94875,4e-05,6.97041]
[1777222025576,44.18,78020.39,0.0,-0.94842,4e-05,7.00722]
[1777222027027,44.18,78020.39,0.0,-0.94842,4e-05,7.00722]
[1777222027268,44.18,78020.39,0.0,-0.94842,4e-05,7.00722]
[1777222027269,44.18,78023.93,0.0,-0.94829,4e-05,7.02136]
[1777222033498,44.18,78024.24,0.0,-0.94828,4e-05,7.02255]
[1777222033519,44.18,78024.24,0.0,-0.94828,4e-05,7.02255]
[1777222034852,44.18,78027.19,0.0,-0.94817,4e-05,7.03434]
[1777222035025,44.18,78027.19,0.0,-0.94817,4e-05,7.03434]
[1777222035126,44.18,78029.21,0.0,-0.9481,4e-05,7.04241]
[1777222037614,44.18,78028.82,0.0,-0.94811,4e-05,7.04082]
[1777222037767,44.18,78028.82,0.0,-0.94811,4e-05,7.04082]
[1777222043702,44.18,78031.45,0.0,-0.94802,4e-05,7.05127]
[1777222045717,44.18,78037.81,0.0,-0.94779,4e-05,7.07673]
[1777222047723,44.18,78040.57,0.0,-0.94769,4e-05,7.08776]
[1777222047773,44.18,78040.57,0.0,-0.94769,4e-05,7.08776]
[1777222047945,44.18,78040.73,0.0,-0.94768,4e-05,7.08834]
[1777222049019,44.18,78040.73,0.0,-0.94768,4e-05,7.08834]
[1777222053773,44.18,78044.11,0.0,-0.94759,4e-05,7.09812]
[1777222057727,44.18,78047.22,0.0,-0.94747,4e-05,7.11043]
[1777222057770,44.18,78047.22,0.0,-0.94747,4e-05,7.11043]
[1777222058195,44.18,78047.22,0.0,-0.94747,4e-05,7.11043]
[1777222058271,44.18,78047.22,0.0,-0.94747,4e-05,7.11043]
[1777222058297,44.18,78047.33,0.0,-0.94747,4e-05,7.11079]
[1777222064850,44.18,78047.43,0.0,-0.94747,4e-05,7.1107]
[1777222066668,44.18,78047.58,0.0,-0.94747,4e-05,7.11125]
[1777222066772,44.18,78047.58,0.0,-0.94747,4e-05,7.11125]
[1777222066831,44.18,78047.58,0.0,-0.94747,4e-05,7.11125]
[1777222067025,44.18,78047.58,0.0,-0.94747,4e-05,7.11125]
[1777222067125,44.18,78047.82,0.0,-0.94746,4e-05,7.11216]
[1777222074920,44.18,78048.86,0.0,-0.94742,4e-05,7.11596]
[1777222079954,44.18,78047.51,0.0,-0.94748,4e-05,7.11031]
[1777222080668,44.18,78047.51,0.0,-0.94748,4e-05,7.11031]
[1777222080771,44.18,78047.51,0.0,-0.94748,4e-05,7.11031]
[1777222081047,44.18,78047.51,0.0,-0.94748,4e-05,7.11031]
[1777222081274,44.18,78047.51,0.0,-0.94748,4e-05,7.11031]
[1777222081376,44.18,78048.38,0.0,-0.94744,4e-05,7.11378]
[1777222087004,44.18,78048.6,0.0,-0.94744,4e-05,7.11448]
[1777222092038,44.18,78048.11,0.0,-0.94746,4e-05,7.11241]
[1777222097259,44.18,78049.45,0.0,-0.94741,4e-05,7.11778]
[1777222097275,44.18,78049.45,0.0,-0.94741,4e-05,7.11778]
[1777222097490,44.18,78049.45,0.0,-0.94741,4e-05,7.11778]
[1777222097523,44.18,78049.45,0.0,-0.94741,4e-05,7.11778]
[1777222097591,44.18,78052.49,0.0,-0.9473,4e-05,7.12998]
[1777222105130,44.17,78054.17,0.0,-0.94724,4e-05,7.13657]
[1777222107287,44.17,78054.17,0.0,-0.94724,4e-05,7.13657]
[1777222107518,44.17,78054.17,0.0,-0.94724,4e-05,7.13657]
[1777222107619,44.17,78052.91,0.0,-0.94728,4e-05,7.13141]
[1777222107953,44.17,78052.91,0.0,-0.94728,4e-05,7.13141]
[1777222108024,44.17,78052.91,0.0,-0.94728,4e-05,7.13141]
[1777222115199,44.17,78054.7,0.0,-0.94724,4e-05,7.13495]
[1777222117693,44.17,78054.58,0.0,-0.94725,4e-05,7.13438]
[1777222117773,44.17,78054.58,0.0,-0.94725,4e-05,7.13438]
[1777222117907,44.17,78054.58,0.0,-0.94725,4e-05,7.13438]
[1777222118024,44.17,78054.58,0.0,-0.94725,4e-05,7.13438]
[1777222118125,44.17,78054.58,0.0,-0.94725,4e-05,7.13434]
[1777222128292,44.17,78054.38,0.0,-0.94726,4e-05,7.13307]
[1777222132695,44.17,78053.13,0.0,-0.94731,4e-05,7.12784]
[1777222132772,44.17,78053.13,0.0,-0.94731,4e-05,7.12784]
[1777222132930,44.17,78053.13,0.0,-0.94731,4e-05,7.12784]
[1777222133026,44.17,78053.13,0.0,-0.94731,4e-05,7.12784]
[1777222133327,44.17,78052.93,0.0,-0.94732,4e-05,7.12699]
[1777222138362,44.17,78053.35,0.0,-0.9473,4e-05,7.12844]
[1777222143397,44.17,78053.31,0.0,-0.94731,4e-05,7.12802]
[1777222148432,44.17,78053.28,0.0,-0.94731,4e-05,7.12763]
[1777222154474,44.17,78053.51,0.0,-0.94731,4e-05,7.12827]
[1777222159508,44.17,78053.61,0.0,-0.9473,4e-05,7.12852]
[1777222165551,44.17,78053.61,0.0,-0.9473,4e-05,7.1284]
[1777222167535,44.17,78053.11,0.0,-0.94732,4e-05,7.12637]
[1777222167645,44.17,78053.11,0.0,-0.94732,4e-05,7.12637]
[1777222167565,44.17,78053.3,0.0,-0.94732,4e-05,7.12713]
[1777222167776,44.17,78053.3,0.0,-0.94732,4e-05,7.12713]
[1777222178642,44.17,78053.46,0.0,-0.94733,4e-05,7.12417]
[1777222183406,44.17,78051.19,0.0,-0.94742,4e-05,7.11493]
[1777222183521,44.17,78051.19,0.0,-0.94742,4e-05,7.11493]
[1777222183677,44.17,78050.47,0.0,-0.94745,4e-05,7.11201]
[1777222183723,44.17,78050.47,0.0,-0.94745,4e-05,7.11201]
[1777222183772,44.17,78050.47,0.0,-0.94745,4e-05,7.11201]
[1777222192740,44.17,78051.57,0.0,-0.94741,4e-05,7.11625]
[1777222196540,44.17,78051.64,0.0,-0.9474,4e-05,7.11652]
[1777222196661,44.17,78051.64,0.0,-0.9474,4e-05,7.11652]
[1777222196694,44.17,78051.21,0.0,-0.94742,4e-05,7.11477]
[1777222196775,44.17,78051.21,0.0,-0.94742,4e-05,7.11477]
[1777222202810,44.17,78050.82,0.0,-0.94743,4e-05,7.11326]
[1777222207845,44.17,78046.18,0.0,-0.9476,4e-05,7.09469]
[1777222209784,44.17,78043.91,0.0,-0.94769,4e-05,7.08562]
[1777222210025,44.17,78043.91,0.0,-0.94769,4e-05,7.08562]
[1777222210095,44.17,78043.91,0.0,-0.94769,4e-05,7.08562]
[1777222210271,44.17,78043.91,0.0,-0.94769,4e-05,7.08562]
[1777222210340,44.17,78042.09,0.0,-0.94775,4e-05,7.07838]
[1777222215615,44.17,78041.71,0.0,-0.94776,4e-05,7.07717]
[1777222215625,44.17,78040.59,0.0,-0.9478,4e-05,7.07285]
[1777222215753,44.17,78040.59,0.0,-0.9478,4e-05,7.07285]
[1777222215771,44.17,78040.59,0.0,-0.9478,4e-05,7.07285]
[1777222223957,44.17,78042.74,0.0,-0.94772,4e-05,7.08214]
[1777222229999,44.17,78042.66,0.0,-0.94772,4e-05,7.08229]
[1777222231387,44.17,78042.66,0.0,-0.94772,4e-05,7.08229]
[1777222231513,44.17,78042.66,0.0,-0.94772,4e-05,7.08229]
[1777222231527,44.17,78042.66,0.0,-0.94772,4e-05,7.08229]
[1777222231614,44.17,78042.66,0.0,-0.94774,4e-05,7.07892]
[1777222237048,44.17,78041.72,0.0,-0.94777,4e-05,7.07564]
[1777222238460,44.17,78041.72,0.0,-0.94777,4e-05,7.07564]
[1777222238520,44.17,78041.72,0.0,-0.94777,4e-05,7.07564]
[1777222238567,44.17,78041.72,0.0,-0.94777,4e-05,7.07564]
[1777222238669,44.17,78042.29,0.0,-0.94775,4e-05,7.07811]
[1777222238771,44.17,78042.29,0.0,-0.94775,4e-05,7.07811]
[1777222244097,44.17,78042.78,0.0,-0.94772,4e-05,7.08046]
[1777222252154,44.18,78042.88,0.0,-0.94772,4e-05,7.0814]
[1777222254538,44.18,78042.96,0.0,-0.94771,4e-05,7.08178]
[1777222254701,44.18,78042.96,0.0,-0.94771,4e-05,7.08178]
[1777222254708,44.18,78042.96,0.0,-0.94771,4e-05,7.0819]
[1777222254774,44.18,78042.96,0.0,-0.94771,4e-05,7.0819]
[1777222263232,44.18,78041.43,0.0,-0.94776,4e-05,7.07625]
[1777222264952,44.18,78041.43,0.0,-0.94776,4e-05,7.07625]
[1777222265028,44.18,78041.43,0.0,-0.94776,4e-05,7.07625]
[1777222265177,44.18,78041.43,0.0,-0.94776,4e-05,7.07625]
[1777222265276,44.18,78041.43,0.0,-0.94776,4e-05,7.07625]
[1777222265279,44.18,78041.43,0.0,-0.94776,4e-05,7.07637]
[1777222273302,44.18,78041.93,0.0,-0.94774,4e-05,7.0788]
[1777222281576,44.18,78041.93,0.0,-0.94774,4e-05,7.0788]
[1777222281775,44.18,78041.93,0.0,-0.94774,4e-05,7.0788]
[1777222281795,44.18,78041.93,0.0,-0.94774,4e-05,7.0788]
[1777222281789,44.18,78041.93,0.0,-0.94773,4e-05,7.07921]
[1777222282028,44.18,78041.93,0.0,-0.94773,4e-05,7.07921]
[1777222287400,44.18,78041.99,0.0,-0.94773,4e-05,7.07966]
[1777222297469,44.18,78041.74,0.0,-0.94776,4e-05,7.07558]
[1777222305062,44.18,78042.4,0.0,-0.94773,4e-05,7.07836]
[1777222305276,44.18,78042.4,0.0,-0.94773,4e-05,7.07836]
[1777222305277,44.18,78042.4,0.0,-0.94773,4e-05,7.07836]
[1777222305524,44.18,78042.4,0.0,-0.94773,4e-05,7.07836]
[1777222305526,44.18,78042.65,0.0,-0.94772,4e-05,7.07949]
[1777222315596,44.18,78042.65,0.0,-0.94772,4e-05,7.07985]
[1777222319931,44.18,78042.54,0.0,-0.94772,4e-05,7.07957]
[1777222320023,44.18,78042.54,0.0,-0.94772,4e-05,7.07957]
[1777222320168,44.18,78042.54,0.0,-0.94772,4e-05,7.07957]
[1777222320279,44.18,78042.54,0.0,-0.94772,4e-05,7.07957]
[1777222320631,44.18,78042.53,0.0,-0.94772,4e-05,7.07958]
[1777222329696,44.18,78050.05,0.0,-0.94744,4e-05,7.11024]
[1777222331100,44.18,78052.78,0.0,-0.94734,4e-05,7.12128]
[1777222331277,44.18,78052.78,0.0,-0.94734,4e-05,7.12128]
[1777222331287,44.18,78052.78,0.0,-0.94734,4e-05,7.12128]
[1777222331522,44.18,78052.78,0.0,-0.94734,4e-05,7.12128]
[1777222331710,44.18,78057.26,0.0,-0.94718,4e-05,7.13935]
[1777222334587,44.18,78057.15,0.0,-0.94718,4e-05,7.13884]
[1777222334774,44.18,78057.15,0.0,-0.94718,4e-05,7.13884]
[1777222334785,44.18,78057.15,0.0,-0.94718,4e-05,7.13884]
[1777222334791,44.18,78056.96,0.0,-0.94719,4e-05,7.13799]
[1777222335031,44.18,78056.96,0.0,-0.94719,4e-05,7.13799]
[1777222340773,44.18,78052.67,0.0,-0.94735,4e-05,7.12052]
[1777222341317,44.18,78052.67,0.0,-0.94735,4e-05,7.12052]
[1777222341525,44.18,78052.67,0.0,-0.94735,4e-05,7.12052]
[1777222341594,44.18,78052.67,0.0,-0.94735,4e-05,7.12052]
[1777222341774,44.18,78052.67,0.0,-0.94735,4e-05,7.12052]
[1777222341780,44.18,78053.18,0.0,-0.94733,4e-05,7.12258]
[1777222346815,44.18,78053.71,0.0,-0.94731,4e-05,7.12468]
[1777222351850,44.18,78053.69,0.0,-0.94734,4e-05,7.12112]
[1777222358899,44.18,78053.79,0.0,-0.94733,4e-05,7.12158]
[1777222363934,44.18,78053.9,0.0,-0.94733,4e-05,7.12208]
[1777222368849,44.18,78055.11,0.0,-0.94728,4e-05,7.12699]
[1777222369025,44.18,78055.11,0.0,-0.94728,4e-05,7.12699]
[1777222369037,44.18,78055.11,0.0,-0.94728,4e-05,7.12699]
[1777222369273,44.18,78055.11,0.0,-0.94728,4e-05,7.12699]
[1777222369368,44.18,78055.11,0.0,-0.94728,4e-05,7.12701]
[1777222375014,44.18,78054.52,0.0,-0.9473,4e-05,7.12468]
[1777222385088,44.18,78054.68,0.0,-0.9473,4e-05,7.12546]
[1777222391130,44.18,78054.28,0.0,-0.94731,4e-05,7.1239]
[1777222393260,44.18,78054.86,0.0,-0.94729,4e-05,7.12624]
[1777222393271,44.18,78054.86,0.0,-0.94729,4e-05,7.12624]
[1777222393518,44.18,78054.86,0.0,-0.94729,4e-05,7.12624]
[1777222393772,44.18,78054.86,0.0,-0.94729,4e-05,7.12624]
[1777222393873,44.18,78054.86,0.0,-0.94729,4e-05,7.12623]
[1777222399186,44.18,78054.92,0.0,-0.94729,4e-05,7.12643]
[1777222406235,44.18,78054.83,0.0,-0.94729,4e-05,7.12601]
[1777222410034,44.18,78053.84,0.0,-0.94733,4e-05,7.12201]
[1777222410273,44.18,78053.84,0.0,-0.94733,4e-05,7.12201]
[1777222410307,44.18,78053.84,0.0,-0.94733,4e-05,7.12201]
[1777222410524,44.18,78053.84,0.0,-0.94733,4e-05,7.12201]
[1777222410545,44.18,78053.96,0.0,-0.94732,4e-05,7.12249]
[1777222417312,44.18,78054.02,0.0,-0.94735,4e-05,7.11929]
[1777222420332,44.18,78050.72,0.0,-0.94747,4e-05,7.10599]
[1777222421708,44.18,78050.72,0.0,-0.94747,4e-05,7.10599]
[1777222421774,44.18,78050.72,0.0,-0.94747,4e-05,7.10599]
[1777222421810,44.18,78048.11,0.0,-0.94756,4e-05,7.0955]
[1777222421958,44.18,78048.11,0.0,-0.94756,4e-05,7.0955]
[1777222422023,44.18,78048.11,0.0,-0.94756,4e-05,7.0955]
[1777222427382,44.18,78045.27,0.0,-0.94766,4e-05,7.08433]
[1777222429253,44.18,78045.19,0.0,-0.94767,4e-05,7.08405]
[1777222429269,44.18,78045.19,0.0,-0.94767,4e-05,7.08405]
[1777222429396,44.18,78045.32,0.0,-0.94766,4e-05,7.08462]
[1777222431054,44.19,78045.14,0.0,-0.94767,4e-05,7.08394]
[1777222431270,44.19,78045.14,0.0,-0.94767,4e-05,7.08394]
[1777222435624,44.19,78046.01,0.0,-0.94763,4e-05,7.08764]
[1777222435686,44.19,78046.01,0.0,-0.94763,4e-05,7.08764]
[1777222435769,44.19,78046.01,0.0,-0.94763,4e-05,7.08764]
[1777222435869,44.19,78046.01,0.0,-0.94763,4e-05,7.08769]
[1777222443495,44.19,78045.19,0.0,-0.94766,4e-05,7.08476]
[1777222448178,44.19,78045.43,0.0,-0.94765,4e-05,7.08584]
[1777222448272,44.19,78045.43,0.0,-0.94765,4e-05,7.08584]
[1777222448458,44.19,78045.43,0.0,-0.94765,4e-05,7.08584]
[1777222448524,44.19,78045.43,0.0,-0.94765,4e-05,7.08584]
[1777222448529,44.19,78045.47,0.0,-0.94765,4e-05,7.08602]
[1777222453565,44.19,78047.25,0.0,-0.94758,4e-05,7.09326]
[1777222456953,44.19,78048.57,0.0,-0.94753,4e-05,7.09856]
[1777222456586,44.19,78052.42,0.0,-0.94739,4e-05,7.11405]
[1777222457022,44.19,78052.42,0.0,-0.94739,4e-05,7.11405]
[1777222457335,44.19,78052.42,0.0,-0.94739,4e-05,7.11405]
[1777222457522,44.19,78052.42,0.0,-0.94739,4e-05,7.11405]
[1777222457593,44.19,78054.96,0.0,-0.9473,4e-05,7.12426]
[1777222462629,44.19,78057.2,0.0,-0.94722,4e-05,7.13298]
[1777222467663,44.19,78056.95,0.0,-0.94723,4e-05,7.13161]
[1777222476726,44.18,78057.05,0.0,-0.94726,4e-05,7.1279]
[1777222478687,44.18,78057.31,0.0,-0.94725,4e-05,7.12887]
[1777222478774,44.18,78057.31,0.0,-0.94725,4e-05,7.12887]
[1777222478883,44.18,78057.31,0.0,-0.94725,4e-05,7.12887]
[1777222478936,44.18,78056.9,0.0,-0.94727,4e-05,7.12706]
[1777222479019,44.18,78056.9,0.0,-0.94727,4e-05,7.12706]
[1777222484783,44.18,78057.25,0.0,-0.94726,4e-05,7.12808]
[1777222486761,44.18,78056.04,0.0,-0.9473,4e-05,7.12311]
[1777222486774,44.18,78056.04,0.0,-0.9473,4e-05,7.12311]
[1777222486862,44.18,78056.66,0.0,-0.94728,4e-05,7.12553]
[1777222487067,44.18,78056.66,0.0,-0.94728,4e-05,7.12553]
[1777222487285,44.18,78056.66,0.0,-0.94728,4e-05,7.12553]
[1777222492481,44.18,78053.91,0.0,-0.94739,4e-05,7.11403]
[1777222492520,44.18,78053.91,0.0,-0.94739,4e-05,7.11403]
[1777222492696,44.18,78053.91,0.0,-0.94739,4e-05,7.11403]
[1777222492773,44.18,78053.91,0.0,-0.94739,4e-05,7.11403]
[1777222492839,44.18,78053.58,0.0,-0.9474,4e-05,7.11262]
[1777222497874,44.18,78052.62,0.0,-0.94744,4e-05,7.10842]
[1777222502909,44.18,78052.63,0.0,-0.94744,4e-05,7.10803]
[1777222504638,44.18,78052.63,0.0,-0.94744,4e-05,7.10803]
[1777222504768,44.18,78052.63,0.0,-0.94744,4e-05,7.10803]
[1777222504792,44.18,78052.63,0.0,-0.94744,4e-05,7.10803]
[1777222505019,44.18,78052.63,0.0,-0.94744,4e-05,7.10803]
[1777222504869,44.18,78052.63,0.0,-0.94744,4e-05,7.10796]
[1777222509958,44.18,78052.35,0.0,-0.94746,4e-05,7.10638]
[1777222520028,44.18,78052.35,0.0,-0.94746,4e-05,7.10561]
[1777222527499,44.18,78052.96,0.0,-0.94744,4e-05,7.10773]
[1777222527519,44.18,78052.96,0.0,-0.94744,4e-05,7.10773]
[1777222527591,44.17,78052.69,0.0,-0.94746,4e-05,7.10639]
[1777222529664,44.17,78052.88,0.0,-0.94745,4e-05,7.10707]
[1777222529769,44.17,78052.88,0.0,-0.94745,4e-05,7.10707]
[1777222536140,44.17,78052.25,0.0,-0.9475,4e-05,7.10041]
[1777222541177,44.17,78052.25,0.0,-0.94751,4e-05,7.10002]
[1777222546212,44.17,78052.79,0.0,-0.94749,4e-05,7.10179]
[1777222550241,44.17,78037.6,0.0,-0.94805,4e-05,7.04047]
[1777222551248,44.17,78030.55,0.0,-0.9483,4e-05,7.01229]
[1777222552951,44.17,78030.55,0.0,-0.9483,4e-05,7.01229]
[1777222553050,44.17,78035.97,0.0,-0.94811,4e-05,7.03405]
[1777222553403,44.17,78035.97,0.0,-0.94811,4e-05,7.03405]
[1777222553490,44.17,78035.97,0.0,-0.94811,4e-05,7.03405]
[1777222553646,44.17,78035.97,0.0,-0.94811,4e-05,7.03405]
[1777222553686,44.17,78035.86,0.0,-0.94811,4e-05,7.03361]
[1777222561318,44.17,78035.38,0.0,-0.94813,4e-05,7.03184]
[1777222564835,44.17,78035.53,0.0,-0.94812,4e-05,7.03244]
[1777222565020,44.17,78035.53,0.0,-0.94812,4e-05,7.03244]
[1777222564936,44.17,78035.53,0.0,-0.94812,4e-05,7.03244]
[1777222565132,44.17,78035.53,0.0,-0.94812,4e-05,7.03244]
[1777222565279,44.17,78035.53,0.0,-0.94812,4e-05,7.03244]
[1777222565363,44.17,78035.53,0.0,-0.94812,4e-05,7.03243]
[1777222573402,44.17,78035.83,0.0,-0.94811,4e-05,7.03346]
[1777222578437,44.17,78035.53,0.0,-0.94812,4e-05,7.03206]
[1777222579736,44.17,78035.53,0.0,-0.94812,4e-05,7.03206]
[1777222579769,44.17,78035.53,0.0,-0.94812,4e-05,7.03206]
[1777222579837,44.17,78035.53,0.0,-0.94812,4e-05,7.03202]
[1777222580100,44.17,78035.53,0.0,-0.94812,4e-05,7.03202]
[1777222580276,44.17,78035.53,0.0,-0.94812,4e-05,7.03202]
[1777222586043,44.17,78035.45,0.0,-0.94813,4e-05,7.03161]
[1777222586227,44.17,78035.42,0.0,-0.94813,4e-05,7.0313]
[1777222586273,44.17,78035.42,0.0,-0.94813,4e-05,7.0313]
[1777222586493,44.17,78035.29,0.0,-0.94814,4e-05,7.03073]
[1777222593541,44.17,78035.59,0.0,-0.94815,4e-05,7.02807]
[1777222598576,44.17,78035.58,0.0,-0.94816,4e-05,7.02773]
[1777222604619,44.17,78035.44,0.0,-0.94816,4e-05,7.02677]
[1777222609104,44.17,78035.57,0.0,-0.94816,4e-05,7.02709]
[1777222609273,44.17,78034.38,0.0,-0.94821,4e-05,7.02226]
[1777222609595,44.17,78034.38,0.0,-0.94821,4e-05,7.02226]
[1777222609778,44.17,78034.38,0.0,-0.94821,4e-05,7.02226]
[1777222609844,44.17,78032.11,0.0,-0.94829,4e-05,7.01312]
[1777222615696,44.17,78032.56,0.0,-0.94828,4e-05,7.01459]
[1777222618249,44.16,78032.21,0.0,-0.94829,4e-05,7.01307]
[1777222618269,44.16,78032.21,0.0,-0.94829,4e-05,7.01307]
[1777222619102,44.16,78032.21,0.0,-0.94829,4e-05,7.01307]
[1777222618716,44.16,78032.18,0.0,-0.94829,4e-05,7.01289]
[1777222619275,44.16,78032.18,0.0,-0.94829,4e-05,7.01289]
[1777222624815,44.16,78031.43,0.0,-0.94832,4e-05,7.00953]
[1777222637906,44.16,78031.42,0.0,-0.94833,4e-05,7.00867]
[1777222639986,44.16,78031.42,0.0,-0.94833,4e-05,7.00867]
[1777222640019,44.16,78031.42,0.0,-0.94833,4e-05,7.00867]
[1777222640041,44.16,78031.46,0.0,-0.94833,4e-05,7.0087]
[1777222640677,44.16,78031.46,0.0,-0.94833,4e-05,7.0087]
[1777222640774,44.16,78031.46,0.0,-0.94833,4e-05,7.0087]
[1777222645962,44.16,78031.66,0.0,-0.94833,4e-05,7.00907]
[1777222652006,44.16,78031.15,0.0,-0.94837,4e-05,7.00314]
[1777222652596,44.16,78031.15,0.0,-0.94837,4e-05,7.00314]
[1777222653620,44.16,78029.56,0.0,-0.94843,4e-05,6.99672]
[1777222653774,44.16,78029.56,0.0,-0.94843,4e-05,6.99672]
[1777222659054,44.16,78029.73,0.0,-0.94843,4e-05,6.99703]
[1777222665096,44.16,78029.64,0.0,-0.94843,4e-05,6.99623]
[1777222666064,44.16,78029.64,0.0,-0.94843,4e-05,6.99623]
[1777222666278,44.16,78029.69,0.0,-0.94843,4e-05,6.99637]
[1777222672844,44.16,78028.5,0.0,-0.94848,4e-05,6.9915]
[1777222673023,44.16,78028.5,0.0,-0.94848,4e-05,6.9915]
[1777222678187,44.16,78026.18,0.0,-0.94857,4e-05,6.98172]
[1777222680880,44.16,78026.14,0.0,-0.94857,4e-05,6.98152]
[1777222681020,44.16,78026.14,0.0,-0.94857,4e-05,6.98152]
[1777222684763,44.16,78026.06,0.0,-0.94857,4e-05,6.98106]
[1777222685021,44.16,78026.06,0.0,-0.94857,4e-05,6.98106]
[1777222685069,44.16,78020.41,0.0,-0.94878,4e-05,6.95853]
[1777222685236,44.16,78016.6,0.0,-0.94891,4e-05,6.94339]
[1777222687250,44.16,78013.62,0.0,-0.94902,4e-05,6.93165]
[1777222690754,44.16,78012.17,0.0,-0.94907,4e-05,6.92603]
[1777222690769,44.16,78012.17,0.0,-0.94907,4e-05,6.92603]
[1777222696312,44.16,78011.1,0.0,-0.9491,4e-05,6.92246]
[1777222701350,44.16,78010.49,0.0,-0.94912,4e-05,6.92064]
[1777222706409,44.16,78010.44,0.0,-0.94911,4e-05,6.92096]
[1777222707273,44.16,78009.58,0.0,-0.94914,4e-05,6.91769]
[1777222707419,44.16,78009.58,0.0,-0.94914,4e-05,6.91769]
[1777222707519,44.16,78009.58,0.0,-0.94914,4e-05,6.91769]
[1777222707520,44.16,78010.15,0.0,-0.94912,4e-05,6.92009]
[1777222709787,44.16,78009.77,0.0,-0.94914,4e-05,6.91872]
[1777222710028,44.16,78009.77,0.0,-0.94914,4e-05,6.91872]
[1777222710129,44.16,77993.91,0.0,-0.9497,4e-05,6.85619]
[1777222710413,44.16,77992.29,0.0,-0.94975,4e-05,6.85005]
[1777222711275,44.16,77992.29,0.0,-0.94975,4e-05,6.85005]
[1777222711421,44.16,77991.71,0.0,-0.9498,4e-05,6.84462]
[1777222713435,44.16,77986.15,0.0,-0.94999,4e-05,6.82328]
[1777222714399,44.16,77986.15,0.0,-0.94999,4e-05,6.82328]
[1777222714521,44.16,77986.15,0.0,-0.94999,4e-05,6.82328]
[1777222720484,44.17,77983.3,0.0,-0.95007,4e-05,6.81432]
[1777222722422,44.17,77983.45,0.0,-0.95006,4e-05,6.81522]
[1777222728540,44.17,77983.79,0.0,-0.95003,4e-05,6.8187]
[1777222733575,44.18,77982.62,0.0,-0.95005,4e-05,6.81562]
[1777222739112,44.18,77979.37,0.0,-0.95016,4e-05,6.80415]
[1777222739119,44.18,77979.26,0.0,-0.95016,4e-05,6.80404]
[1777222739269,44.18,77979.26,0.0,-0.95016,4e-05,6.80404]
[1777222741631,44.18,77972.27,0.0,-0.95039,4e-05,6.77767]
[1777222744651,44.19,77977.54,0.0,-0.9502,4e-05,6.79938]
[1777222745659,44.19,77981.89,0.0,-0.95004,4e-05,6.81678]
[1777222748680,44.19,77987.75,0.0,-0.94983,4e-05,6.84069]
[1777222753715,44.19,77991.09,0.0,-0.9497,4e-05,6.8551]
[1777222758753,44.2,77987.53,0.0,-0.94981,4e-05,6.84232]
[1777222763789,44.2,77986.59,0.0,-0.94983,4e-05,6.83998]
[1777222767817,44.2,77976.48,0.0,-0.95018,4e-05,6.80142]
[1777222768824,44.2,77971.61,0.0,-0.95035,4e-05,6.78269]
[1777222773859,44.21,77970.48,0.0,-0.95039,4e-05,6.77671]
[1777222778894,44.21,77963.57,0.0,-0.95062,3e-05,6.75155]
[1777222780908,44.21,77962.15,0.0,-0.95066,3e-05,6.74682]
[1777222781527,44.21,77962.15,0.0,-0.95066,3e-05,6.74682]
[1777222781770,44.21,77962.15,0.0,-0.95066,3e-05,6.74682]
[1777222786949,44.22,77964.03,0.0,-0.95057,3e-05,6.75649]
[1777222787770,44.22,77964.03,0.0,-0.95057,3e-05,6.75649]
[1777222788018,44.22,77964.03,0.0,-0.95057,3e-05,6.75649]
[1777222788050,44.22,77963.81,0.0,-0.95058,3e-05,6.75601]
[1777222793427,44.22,77963.27,0.0,-0.95058,3e-05,6.75577]
[1777222795271,44.22,77961.53,0.0,-0.95064,3e-05,6.74935]
[1777222799033,44.23,77953.72,0.0,-0.95089,3e-05,6.72086]
[1777222801048,44.23,77951.2,0.0,-0.95097,3e-05,6.71192]
[1777222802055,44.23,77941.81,0.0,-0.95129,3e-05,6.67594]
[1777222803062,44.23,77939.15,0.0,-0.95138,3e-05,6.66614]
[1777222804069,44.23,77930.89,0.0,-0.95166,3e-05,6.63475]
[1777222806083,44.24,77928.01,0.0,-0.95175,3e-05,6.6247]
[1777222807090,44.24,77921.08,0.0,-0.95198,3e-05,6.5986]
[1777222809104,44.24,77925.21,0.0,-0.95183,3e-05,6.61566]
[1777222810113,44.24,77928.89,0.0,-0.9517,3e-05,6.63042]
[1777222813134,44.25,77930.29,0.0,-0.95163,3e-05,6.6375]
[1777222815611,44.25,77929.06,0.0,-0.95167,3e-05,6.63386]
[1777222815783,44.25,77929.06,0.0,-0.95167,3e-05,6.63386]
[1777222816049,44.25,77929.06,0.0,-0.95167,3e-05,6.63386]
[1777222816291,44.25,77929.06,0.0,-0.95167,3e-05,6.63386]
[1777222816307,44.25,77927.86,0.0,-0.9517,3e-05,6.63033]
[1777222822196,44.26,77930.78,0.0,-0.95157,3e-05,6.64439]
[1777222822344,44.26,77930.78,0.0,-0.95157,3e-05,6.64439]
[1777222822522,44.26,77930.78,0.0,-0.95157,3e-05,6.64439]
[1777222828239,44.27,77930.83,0.0,-0.95154,3e-05,6.6478]
[1777222833274,44.27,77930.45,0.0,-0.95155,3e-05,6.64563]
[1777222838309,44.28,77931.91,0.0,-0.95147,3e-05,6.65443]
[1777222838576,44.28,77931.91,0.0,-0.95147,3e-05,6.65443]
[1777222838771,44.28,77931.91,0.0,-0.95147,3e-05,6.65443]
[1777222839487,44.28,77931.88,0.0,-0.95147,3e-05,6.65484]
[1777222839517,44.28,77931.88,0.0,-0.95147,3e-05,6.65484]
[1777222842337,44.28,77931.91,0.0,-0.95145,3e-05,6.6565]
[1777222846389,44.29,77935.32,0.0,-0.95132,3e-05,6.67117]
[1777222846526,44.29,77935.32,0.0,-0.95132,3e-05,6.67117]
[1777222852408,44.3,77934.87,0.0,-0.95131,3e-05,6.67278]
[1777222853414,44.3,77929.94,0.0,-0.95147,3e-05,6.65422]
[1777222855222,44.3,77929.94,0.0,-0.95147,3e-05,6.65422]
[1777222855273,44.3,77929.94,0.0,-0.95147,3e-05,6.65422]
[1777222855654,44.3,77929.73,0.0,-0.95147,3e-05,6.65442]
[1777222855768,44.3,77929.73,0.0,-0.95147,3e-05,6.65442]
[1777222855865,44.3,77929.69,0.0,-0.95147,3e-05,6.65426]
[1777222861471,44.31,77927.91,0.0,-0.95151,3e-05,6.65044]
[1777222863471,44.31,77926.85,0.0,-0.95154,3e-05,6.64686]
[1777222863531,44.31,77926.85,0.0,-0.95154,3e-05,6.64686]
[1777222867513,44.31,77915.88,0.0,-0.9519,3e-05,6.60622]
[1777222869594,44.31,77914.69,0.0,-0.95194,3e-05,6.6017]
[1777222869772,44.31,77914.69,0.0,-0.95194,3e-05,6.6017]
[1777222870156,44.31,77914.69,0.0,-0.95194,3e-05,6.6017]
[1777222870271,44.31,77914.69,0.0,-0.95194,3e-05,6.6017]
[1777222870372,44.31,77914.51,0.0,-0.95195,3e-05,6.60105]
[1777222871541,44.31,77910.63,0.0,-0.95208,3e-05,6.58628]
[1777222875569,44.32,77905.99,0.0,-0.95222,3e-05,6.57041]
[1777222877583,44.32,77910.62,0.0,-0.95205,3e-05,6.58939]
[1777222880130,44.32,77912.26,0.0,-0.95199,3e-05,6.59628]
[1777222880274,44.32,77912.26,0.0,-0.95199,3e-05,6.59628]
[1777222883625,44.33,77908.58,0.0,-0.95209,3e-05,6.58511]
[1777222887653,44.33,77904.71,0.0,-0.9522,3e-05,6.5727]
[1777222889180,44.33,77904.71,0.0,-0.9522,3e-05,6.5727]
[1777222889274,44.33,77904.71,0.0,-0.9522,3e-05,6.5727]
[1777222889793,44.33,77904.93,0.0,-0.95218,3e-05,6.57415]
[1777222890021,44.33,77904.93,0.0,-0.95218,3e-05,6.57415]
[1777222890123,44.34,77904.43,0.0,-0.95219,3e-05,6.57285]
[1777222894556,44.34,77902.41,0.0,-0.95226,3e-05,6.56425]
[1777222894772,44.34,77902.41,0.0,-0.95226,3e-05,6.56425]
[1777222900210,44.35,77905.42,0.0,-0.95213,3e-05,6.57887]
[1777222900272,44.35,77905.42,0.0,-0.95213,3e-05,6.57887]
[1777222900688,44.35,77906.89,0.0,-0.95207,3e-05,6.58569]
[1777222900770,44.35,77906.89,0.0,-0.95207,3e-05,6.58569]
[1777222900805,44.35,77907.82,0.0,-0.95204,3e-05,6.58925]
[1777222904286,44.36,77910.33,0.0,-0.95194,3e-05,6.60003]
[1777222904520,44.36,77910.28,0.0,-0.95194,3e-05,6.60041]
[1777222909807,44.36,77908.9,0.0,-0.95196,3e-05,6.59849]
[1777222912039,44.37,77907.96,0.0,-0.95198,3e-05,6.59545]
[1777222912279,44.37,77907.96,0.0,-0.95198,3e-05,6.59545]
[1777222912795,44.37,77907.91,0.0,-0.95198,3e-05,6.59638]
[1777222913020,44.37,77907.91,0.0,-0.95198,3e-05,6.59638]
[1777222913121,44.37,77907.67,0.0,-0.95198,3e-05,6.59546]
[1777222918870,44.38,77908.55,0.0,-0.95192,3e-05,6.60215]
[1777222924041,44.38,77907.01,0.0,-0.95196,3e-05,6.59842]
[1777222924275,44.38,77907.01,0.0,-0.95196,3e-05,6.59842]
[1777222929814,44.39,77905.23,0.0,-0.95199,3e-05,6.5949]
[1777222930024,44.39,77905.23,0.0,-0.95199,3e-05,6.5949]
[1777222930663,44.39,77904.27,0.0,-0.95201,3e-05,6.59179]
[1777222930770,44.39,77904.27,0.0,-0.95201,3e-05,6.59179]
[1777222930955,44.39,77903.78,0.0,-0.95203,3e-05,6.59049]
[1777222932969,44.39,77896.5,0.0,-0.95226,3e-05,6.56382]
[1777222933984,44.4,77893.21,0.0,-0.95237,3e-05,6.55189]
[1777222935991,44.4,77886.51,0.0,-0.95258,3e-05,6.52767]
[1777222936660,44.4,77886.51,0.0,-0.95258,3e-05,6.52767]
[1777222936773,44.4,77886.51,0.0,-0.95258,3e-05,6.52767]
[1777222937469,44.4,77886.6,0.0,-0.95257,3e-05,6.52869]
[1777222941276,44.4,77884.84,0.0,-0.95262,3e-05,6.52335]
[1777222942033,44.41,77894.49,0.0,-0.95228,3e-05,6.56213]
[1777222943040,44.41,77900.12,0.0,-0.95208,3e-05,6.58425]
[1777222948075,44.42,77903.61,0.0,-0.95193,3e-05,6.6005]
[1777222949082,44.42,77908.91,0.0,-0.95175,3e-05,6.62137]
[1777222951016,44.42,77909.48,0.0,-0.95172,3e-05,6.62408]
[1777222951271,44.42,77909.48,0.0,-0.95172,3e-05,6.62408]
[1777222953110,44.42,77914.91,0.0,-0.95155,3e-05,6.64314]
[1777222954305,44.42,77914.91,0.0,-0.95155,3e-05,6.64314]
[1777222954345,44.42,77914.42,0.0,-0.95156,3e-05,6.64176]
[1777222954522,44.42,77914.42,0.0,-0.95156,3e-05,6.64176]
[1777222958319,44.43,77913.59,0.0,-0.95157,3e-05,6.64008]
[1777222958533,44.43,77912.75,0.0,-0.95159,3e-05,6.63788]
[1777222963180,44.44,77906.45,0.0,-0.95179,3e-05,6.61575]
[1777222964164,44.44,77906.45,0.0,-0.95179,3e-05,6.61575]
[1777222964275,44.44,77906.45,0.0,-0.95179,3e-05,6.61575]
[1777222964801,44.44,77903.86,0.0,-0.95187,3e-05,6.60638]
[1777222965026,44.44,77903.86,0.0,-0.95187,3e-05,6.60638]
[1777222965194,44.44,77903.52,0.0,-0.95188,3e-05,6.60564]
[1777222968214,44.44,77899.54,0.0,-0.952,3e-05,6.59212]
[1777222969336,44.44,77899.54,0.0,-0.952,3e-05,6.59212]
[1777222969527,44.44,77899.34,0.0,-0.952,3e-05,6.59194]
[1777222974713,44.45,77900.0,0.0,-0.95195,3e-05,6.59738]
[1777222974770,44.45,77900.0,0.0,-0.95195,3e-05,6.59738]
[1777222975422,44.45,77900.0,0.0,-0.95195,3e-05,6.59738]
[1777222975525,44.45,77900.29,0.0,-0.95194,3e-05,6.59907]
[1777222976271,44.45,77900.34,0.0,-0.95193,3e-05,6.59983]
[1777222978285,44.46,77904.09,0.0,-0.95179,3e-05,6.61533]
[1777222979245,44.46,77904.09,0.0,-0.95179,3e-05,6.61533]
[1777222979272,44.46,77904.09,0.0,-0.95179,3e-05,6.61533]
[1777222984327,44.46,77901.55,0.0,-0.95185,3e-05,6.60894]
[1777222989361,44.47,77894.01,0.0,-0.95208,3e-05,6.58292]
[1777222991290,44.47,77891.67,0.0,-0.95215,3e-05,6.57456]
[1777222991526,44.47,77891.09,0.0,-0.95217,3e-05,6.57295]
[1777222992242,44.47,77891.09,0.0,-0.95217,3e-05,6.57295]
[1777222992269,44.47,77891.09,0.0,-0.95217,3e-05,6.57295]
[1777222992383,44.47,77891.53,0.0,-0.95215,3e-05,6.57525]
[1777222993389,44.48,77883.94,0.0,-0.9524,3e-05,6.54695]
[1777222996173,44.48,77882.64,0.0,-0.95243,3e-05,6.54327]
[1777222996278,44.48,77882.64,0.0,-0.95243,3e-05,6.54327]
[1777223001448,44.49,77882.7,0.0,-0.95239,3e-05,6.54742]
[1777223003582,44.49,77882.0,0.0,-0.9524,3e-05,6.54665]
[1777223003776,44.49,77882.0,0.0,-0.9524,3e-05,6.54665]
[1777223004335,44.49,77882.0,0.0,-0.9524,3e-05,6.54665]
[1777223004521,44.49,77882.0,0.0,-0.9524,3e-05,6.54665]
[1777223004468,44.49,77881.76,0.0,-0.9524,3e-05,6.54637]
[1777223009097,44.5,77880.56,0.0,-0.95242,3e-05,6.54434]
[1777223009277,44.5,77880.56,0.0,-0.95242,3e-05,6.54434]
[1777223013901,44.51,77876.32,0.0,-0.95256,3e-05,6.52813]
[1777223014027,44.51,77876.32,0.0,-0.95256,3e-05,6.52813]
[1777223015072,44.51,77875.18,0.0,-0.95259,3e-05,6.52448]
[1777223015274,44.51,77875.18,0.0,-0.95259,3e-05,6.52448]
[1777223015545,44.51,77873.23,0.0,-0.95265,3e-05,6.51776]
[1777223019573,44.52,77877.95,0.0,-0.95246,3e-05,6.5384]
[1777223021548,44.52,77878.32,0.0,-0.95245,3e-05,6.54045]
[1777223021771,44.52,77878.32,0.0,-0.95245,3e-05,6.54045]
[1777223028637,44.53,77876.75,0.0,-0.95245,3e-05,6.53968]
[1777223032610,44.54,77876.41,0.0,-0.95245,3e-05,6.54031]
[1777223032771,44.54,77876.41,0.0,-0.95245,3e-05,6.54031]
[1777223033417,44.54,77876.41,0.0,-0.95245,3e-05,6.54031]
[1777223033520,44.54,77876.41,0.0,-0.95245,3e-05,6.54031]
[1777223033518,44.54,77876.44,0.0,-0.95243,3e-05,6.54169]
[1777223038706,44.55,77874.06,0.0,-0.95248,3e-05,6.53593]
[1777223040683,44.55,77872.94,0.0,-0.95252,3e-05,6.53234]
[1777223040772,44.55,77872.94,0.0,-0.95252,3e-05,6.53234]
[1777223046763,44.56,77876.14,0.0,-0.95237,3e-05,6.54901]
[1777223047713,44.56,77876.14,0.0,-0.95237,3e-05,6.54901]
[1777223047773,44.56,77876.14,0.0,-0.95237,3e-05,6.54901]
[1777223047866,44.56,77884.49,0.0,-0.95208,3e-05,6.58142]
[1777223048777,44.56,77898.53,0.0,-0.95159,3e-05,6.63565]
[1777223049784,44.56,77902.5,0.0,-0.95145,3e-05,6.65137]
[1777223050793,44.57,77911.51,0.0,-0.95114,3e-05,6.68646]
[1777223052476,44.57,77911.51,0.0,-0.95114,3e-05,6.68646]
[1777223052521,44.57,77911.51,0.0,-0.95114,3e-05,6.68646]
[1777223052492,44.57,77917.89,0.0,-0.95092,3e-05,6.71146]
[1777223052805,44.57,77925.65,0.0,-0.95065,3e-05,6.74182]
[1777223053812,44.57,77928.98,0.0,-0.95053,3e-05,6.75503]
[1777223055826,44.57,77940.66,0.0,-0.95011,3e-05,6.80097]
[1777223056833,44.57,77941.0,0.0,-0.9501,3e-05,6.80253]
[1777223057839,44.57,77944.85,0.0,-0.94996,4e-05,6.81775]
[1777223058847,44.57,77955.58,0.0,-0.94958,4e-05,6.85983]
[1777223059853,44.57,77965.17,0.0,-0.94924,4e-05,6.89753]
[1777223060861,44.57,77963.88,0.0,-0.94929,4e-05,6.89256]
[1777223061867,44.57,77960.27,0.0,-0.94942,4e-05,6.87851]
[1777223064210,44.57,77957.8,0.0,-0.9495,4e-05,6.86896]
[1777223064270,44.57,77957.8,0.0,-0.9495,4e-05,6.86896]
[1777223065523,44.57,77956.58,0.0,-0.94954,4e-05,6.86432]
[1777223065548,44.57,77956.3,0.0,-0.94955,4e-05,6.86351]
[1777223065768,44.57,77956.3,0.0,-0.94955,4e-05,6.86351]
[1777223067729,44.57,77957.58,0.0,-0.9495,4e-05,6.86867]
[1777223067772,44.57,77957.58,0.0,-0.9495,4e-05,6.86867]
[1777223070931,44.57,77963.65,0.0,-0.94928,4e-05,6.89297]
[1777223071643,44.57,77963.65,0.0,-0.94928,4e-05,6.89297]
[1777223071769,44.57,77963.65,0.0,-0.94928,4e-05,6.89297]
[1777223071938,44.58,77963.99,0.0,-0.94929,4e-05,6.89099]
[1777223076973,44.58,77965.51,0.0,-0.94924,4e-05,6.89748]
[1777223078615,44.58,77967.08,0.0,-0.94918,4e-05,6.90375]
[1777223078772,44.58,77967.08,0.0,-0.94918,4e-05,6.90375]
[1777223081001,44.58,77973.91,0.0,-0.94893,4e-05,6.93086]
[1777223082008,44.58,77978.72,0.0,-0.94876,4e-05,6.94986]
[1777223083129,44.58,77978.72,0.0,-0.94876,4e-05,6.94986]
[1777223083272,44.58,77978.72,0.0,-0.94876,4e-05,6.94986]
[1777223084285,44.58,77979.93,0.0,-0.94872,4e-05,6.95465]
[1777223084520,44.58,77979.93,0.0,-0.94872,4e-05,6.95465]
[1777223084333,44.58,77979.02,0.0,-0.94875,4e-05,6.95107]
[1777223091071,44.58,77979.71,0.0,-0.94872,4e-05,6.95395]
[1777223093939,44.58,77983.01,0.0,-0.94861,4e-05,6.967]
[1777223094024,44.58,77983.01,0.0,-0.94861,4e-05,6.967]
[1777223100134,44.58,77982.41,0.0,-0.94863,4e-05,6.9647]
[1777223105169,44.58,77982.42,0.0,-0.94863,4e-05,6.96483]
[1777223116245,44.58,77982.25,0.0,-0.94863,4e-05,6.96447]
[1777223118735,44.58,77985.27,0.0,-0.94852,4e-05,6.97645]
[1777223118776,44.58,77985.27,0.0,-0.94852,4e-05,6.97645]
[1777223120059,44.58,77985.27,0.0,-0.94852,4e-05,6.97647]
[1777223120269,44.58,77985.27,0.0,-0.94852,4e-05,6.97647]
[1777223120273,44.58,77985.34,0.0,-0.94852,4e-05,6.97677]
[1777223121268,44.58,77985.34,0.0,-0.94852,4e-05,6.97677]
[1777223126509,44.58,77985.48,0.0,-0.94851,4e-05,6.97745]
[1777223126524,44.58,77985.48,0.0,-0.94851,4e-05,6.97745]
[1777223127806,44.58,77985.48,0.0,-0.94851,4e-05,6.97748]
[1777223128026,44.58,77985.48,0.0,-0.94851,4e-05,6.97748]
[1777223128126,44.58,77985.48,0.0,-0.94851,4e-05,6.97754]
[1777223136386,44.58,77985.56,0.0,-0.94853,4e-05,6.9747]
[1777223141421,44.58,77990.4,0.0,-0.94835,4e-05,6.99402]
[1777223142064,44.58,77990.4,0.0,-0.94835,4e-05,6.99402]
[1777223142269,44.58,77990.4,0.0,-0.94835,4e-05,6.99402]
[1777223146456,44.58,77983.78,0.0,-0.94859,4e-05,6.96791]
[1777223147526,44.58,77983.78,0.0,-0.94859,4e-05,6.96791]
[1777223147625,44.58,77979.89,0.0,-0.94873,4e-05,6.95263]
[1777223147778,44.58,77979.89,0.0,-0.94873,4e-05,6.95263]
[1777223148898,44.58,77980.02,0.0,-0.94872,4e-05,6.95314]
[1777223149021,44.58,77980.02,0.0,-0.94872,4e-05,6.95314]
[1777223149477,44.58,77979.88,0.0,-0.94873,4e-05,6.95267]
[1777223154512,44.58,77978.42,0.0,-0.94878,4e-05,6.94734]
[1777223158610,44.58,77977.83,0.0,-0.9488,4e-05,6.94528]
[1777223158773,44.58,77977.33,0.0,-0.94881,4e-05,6.94348]
[1777223159547,44.58,77991.26,0.0,-0.94831,4e-05,6.99849]
[1777223161561,44.58,78006.47,0.0,-0.94776,4e-05,7.05894]
[1777223162939,44.58,78008.32,0.0,-0.9477,4e-05,7.06629]
[1777223163020,44.58,78008.32,0.0,-0.9477,4e-05,7.06629]
[1777223163576,44.58,78008.51,0.0,-0.94769,4e-05,7.06695]
[1777223164149,44.58,78008.51,0.0,-0.94769,4e-05,7.06695]
[1777223164276,44.58,78008.51,0.0,-0.94769,4e-05,7.06695]
[1777223164583,44.58,78011.98,0.0,-0.94757,4e-05,7.08067]
[1777223167604,44.58,78004.11,0.0,-0.94785,4e-05,7.04896]
[1777223168533,44.58,78004.11,0.0,-0.94785,4e-05,7.04896]
[1777223168771,44.58,78003.09,0.0,-0.94789,4e-05,7.04478]
[1777223168818,44.58,78003.09,0.0,-0.94789,4e-05,7.0447]
[1777223174527,44.58,78004.21,0.0,-0.94786,4e-05,7.04882]
[1777223174771,44.58,78005.1,0.0,-0.94782,4e-05,7.05229]
[1777223176116,44.58,78006.69,0.0,-0.94777,4e-05,7.05855]
[1777223176271,44.58,78006.69,0.0,-0.94777,4e-05,7.05855]
[1777223176669,44.58,78007.24,0.0,-0.94775,4e-05,7.06065]
[1777223182710,44.58,78005.91,0.0,-0.9478,4e-05,7.05492]
[1777223185018,44.58,78005.91,0.0,-0.9478,4e-05,7.05492]
[1777223185275,44.58,78005.91,0.0,-0.9478,4e-05,7.05492]
[1777223193787,44.58,78006.34,0.0,-0.94782,4e-05,7.0524]
[1777223194750,44.58,78006.34,0.0,-0.94782,4e-05,7.0524]
[1777223194769,44.58,78006.34,0.0,-0.94782,4e-05,7.0524]
[1777223196550,44.58,78007.05,0.0,-0.94779,4e-05,7.05516]
[1777223196574,44.58,78005.73,0.0,-0.94784,4e-05,7.04984]
[1777223196770,44.58,78005.73,0.0,-0.94784,4e-05,7.04984]
[1777223204721,44.58,78006.48,0.0,-0.94781,4e-05,7.05256]
[1777223204768,44.58,78006.65,0.0,-0.94781,4e-05,7.05297]
[1777223209899,44.57,78005.1,0.0,-0.94787,4e-05,7.0464]
[1777223212510,44.57,78004.77,0.0,-0.94788,4e-05,7.04502]
[1777223213453,44.57,78004.93,0.0,-0.94788,4e-05,7.0456]
[1777223213522,44.57,78004.93,0.0,-0.94788,4e-05,7.0456]
[1777223213615,44.57,78004.54,0.0,-0.94789,4e-05,7.04399]
[1777223218962,44.57,78004.8,0.0,-0.94789,4e-05,7.04468]
[1777223221983,44.57,78013.52,0.0,-0.94757,4e-05,7.07921]
[1777223222989,44.57,78014.24,0.0,-0.94755,4e-05,7.08197]
[1777223226011,44.57,78020.35,0.0,-0.94733,4e-05,7.10598]
[1777223227018,44.57,78024.04,0.0,-0.94719,4e-05,7.12058]
[1777223229509,44.57,78024.8,0.0,-0.94717,4e-05,7.12344]
[1777223229755,44.57,78021.09,0.0,-0.94731,4e-05,7.10824]
[1777223231274,44.57,78020.12,0.0,-0.94734,4e-05,7.10436]
[1777223237088,44.57,78020.0,0.0,-0.94736,4e-05,7.10278]
[1777223242340,44.57,78019.9,0.0,-0.94737,4e-05,7.10177]
[1777223242522,44.57,78019.9,0.0,-0.94737,4e-05,7.10177]
[1777223242591,44.57,78019.75,0.0,-0.94737,4e-05,7.10102]
[1777223243294,44.57,78019.75,0.0,-0.94737,4e-05,7.10102]
[1777223243523,44.57,78019.75,0.0,-0.94737,4e-05,7.10102]
[1777223248166,44.56,78015.59,0.0,-0.94753,4e-05,7.0835]
[1777223249720,44.56,78015.59,0.0,-0.94753,4e-05,7.0835]
[1777223249770,44.56,78015.59,0.0,-0.94753,4e-05,7.0835]
[1777223250439,44.56,78015.9,0.0,-0.94752,4e-05,7.08461]
[1777223250524,44.56,78015.9,0.0,-0.94752,4e-05,7.08461]
[1777223250537,44.56,78015.09,0.0,-0.94755,4e-05,7.08126]
[1777223256223,44.56,78015.26,0.0,-0.94758,4e-05,7.07777]
[1777223258080,44.56,78015.02,0.0,-0.94759,4e-05,7.0767]
[1777223258268,44.56,78015.02,0.0,-0.94759,4e-05,7.0767]
[1777223258433,44.56,78015.02,0.0,-0.94759,4e-05,7.0767]
[1777223258521,44.56,78015.02,0.0,-0.94759,4e-05,7.0767]
[1777223258534,44.56,78014.05,0.0,-0.94762,4e-05,7.07272]
[1777223261165,44.56,78015.91,0.0,-0.94756,4e-05,7.07992]
[1777223261271,44.56,78015.91,0.0,-0.94756,4e-05,7.07992]
[1777223261703,44.56,78015.91,0.0,-0.94756,4e-05,7.07992]
[1777223261773,44.56,78015.91,0.0,-0.94756,4e-05,7.07992]
[1777223261756,44.56,78019.95,0.0,-0.94741,4e-05,7.09578]
[1777223267300,44.56,78019.55,0.0,-0.94743,4e-05,7.09342]
[1777223272335,44.56,78018.84,0.0,-0.94747,4e-05,7.08987]
[1777223277369,44.55,78019.38,0.0,-0.94745,4e-05,7.0913]
[1777223281513,44.55,78018.49,0.0,-0.94749,4e-05,7.0873]
[1777223281771,44.55,78018.49,0.0,-0.94749,4e-05,7.0873]
[1777223281615,44.55,78017.84,0.0,-0.94752,4e-05,7.08457]
[1777223282394,44.55,78017.84,0.0,-0.94752,4e-05,7.08457]
[1777223282518,44.55,78017.84,0.0,-0.94752,4e-05,7.08457]
[1777223288447,44.55,78018.0,0.0,-0.94752,4e-05,7.08426]
[1777223290524,44.55,78017.94,0.0,-0.94752,4e-05,7.08389]
[1777223290770,44.55,78017.94,0.0,-0.94752,4e-05,7.08389]
[1777223290625,44.55,78017.62,0.0,-0.94754,4e-05,7.08248]
[1777223291352,44.55,78017.62,0.0,-0.94754,4e-05,7.08248]
[1777223291520,44.55,78017.62,0.0,-0.94754,4e-05,7.08248]
[1777223298517,44.55,78017.67,0.0,-0.94754,4e-05,7.08167]
[1777223304559,44.55,78019.13,0.0,-0.9475,4e-05,7.08674]
[1777223307217,44.55,78019.32,0.0,-0.94749,4e-05,7.08723]
[1777223307270,44.55,78019.32,0.0,-0.94749,4e-05,7.08723]
[1777223307580,44.55,78019.03,0.0,-0.9475,4e-05,7.08593]
[1777223308043,44.55,78019.03,0.0,-0.9475,4e-05,7.08593]
[1777223308277,44.55,78019.03,0.0,-0.9475,4e-05,7.08593]
[1777223313528,44.54,78019.08,0.0,-0.94753,4e-05,7.082]
[1777223313769,44.54,78019.08,0.0,-0.94753,4e-05,7.082]
[1777223313776,44.54,78019.08,0.0,-0.94753,4e-05,7.08174]
[1777223314062,44.54,78019.08,0.0,-0.94753,4e-05,7.08174]
[1777223314278,44.54,78019.08,0.0,-0.94753,4e-05,7.08174]
[1777223319664,44.54,78019.26,0.0,-0.94753,4e-05,7.08181]
[1777223322522,44.54,78019.07,0.0,-0.94754,4e-05,7.08092]
[1777223322772,44.54,78019.07,0.0,-0.94754,4e-05,7.08092]
[1777223322797,44.54,78018.44,0.0,-0.94757,4e-05,7.07802]
[1777223323285,44.54,78018.44,0.0,-0.94757,4e-05,7.07802]
[1777223323527,44.54,78018.44,0.0,-0.94757,4e-05,7.07802]
[1777223328727,44.54,78015.32,0.0,-0.94769,4e-05,7.065]
[1777223332291,44.54,78013.88,0.0,-0.94774,4e-05,7.05895]
[1777223332520,44.54,78013.88,0.0,-0.94774,4e-05,7.05895]
[1777223332755,44.54,78013.72,0.0,-0.94775,4e-05,7.05821]
[1777223332913,44.54,78013.72,0.0,-0.94775,4e-05,7.05821]
[1777223333022,44.54,78013.72,0.0,-0.94775,4e-05,7.05821]
[1777223338797,44.54,78012.96,0.0,-0.94778,4e-05,7.05461]
[1777223339356,44.54,78012.96,0.0,-0.94778,4e-05,7.05461]
[1777223339518,44.54,78012.96,0.0,-0.94778,4e-05,7.05461]
[1777223339804,44.54,78010.98,0.0,-0.94786,4e-05,7.04663]
[1777223339960,44.54,78010.98,0.0,-0.94786,4e-05,7.04663]
[1777223340021,44.54,78010.98,0.0,-0.94786,4e-05,7.04663]
[1777223345846,44.54,78008.82,0.0,-0.94794,4e-05,7.03754]
[1777223348291,44.54,78006.03,0.0,-0.94804,4e-05,7.02635]
[1777223348518,44.54,78006.03,0.0,-0.94804,4e-05,7.02635]
[1777223348867,44.54,78006.03,0.0,-0.94804,4e-05,7.02635]
[1777223348869,44.54,78005.98,0.0,-0.94804,4e-05,7.02611]
[1777223349023,44.54,78005.98,0.0,-0.94804,4e-05,7.02611]
[1777223357930,44.53,78006.34,0.0,-0.94803,4e-05,7.02711]
[1777223362965,44.53,78006.28,0.0,-0.94804,4e-05,7.02657]
[1777223364804,44.53,78006.28,0.0,-0.94804,4e-05,7.02657]
[1777223364877,44.53,78009.63,0.0,-0.94792,4e-05,7.03973]
[1777223365023,44.53,78009.63,0.0,-0.94792,4e-05,7.03973]
[1777223365690,44.53,78009.63,0.0,-0.94792,4e-05,7.03973]
[1777223365775,44.53,78009.63,0.0,-0.94792,4e-05,7.03973]
[1777223371021,44.53,78011.27,0.0,-0.94789,4e-05,7.04221]
[1777223375858,44.53,78012.78,0.0,-0.94784,4e-05,7.04793]
[1777223376022,44.53,78012.81,0.0,-0.94784,4e-05,7.04794]
[1777223376473,44.53,78012.81,0.0,-0.94784,4e-05,7.04794]
[1777223376524,44.53,78012.81,0.0,-0.94784,4e-05,7.04794]
[1777223376625,44.53,78013.01,0.0,-0.94783,4e-05,7.04864]
[1777223383106,44.53,78012.98,0.0,-0.94784,4e-05,7.04781]
[1777223388338,44.53,78013.28,0.0,-0.94783,4e-05,7.0488]
[1777223388522,44.53,78013.28,0.0,-0.94783,4e-05,7.0488]
[1777223388623,44.53,78014.06,0.0,-0.9478,4e-05,7.05161]
[1777223388951,44.53,78014.06,0.0,-0.9478,4e-05,7.05161]
[1777223389027,44.53,78014.06,0.0,-0.9478,4e-05,7.05161]
[1777223394183,44.53,78016.04,0.0,-0.94774,4e-05,7.05887]
[1777223395036,44.53,78016.04,0.0,-0.94774,4e-05,7.05887]
[1777223395268,44.53,78016.04,0.0,-0.94774,4e-05,7.05887]
[1777223395813,44.53,78016.04,0.0,-0.94774,4e-05,7.05887]
[1777223395862,44.53,78017.4,0.0,-0.94769,4e-05,7.06418]
[1777223396024,44.53,78017.4,0.0,-0.94769,4e-05,7.06418]
[1777223399250,44.53,78018.91,0.0,-0.94764,4e-05,7.06984]
[1777223399275,44.53,78018.91,0.0,-0.94764,4e-05,7.06984]
[1777223399351,44.53,78022.81,0.0,-0.9475,4e-05,7.08528]
[1777223405260,44.52,78023.08,0.0,-0.94749,4e-05,7.08547]
[1777223409041,44.52,78023.59,0.0,-0.94748,4e-05,7.08709]
[1777223409270,44.52,78023.59,0.0,-0.94748,4e-05,7.08709]
[1777223409647,44.52,78023.59,0.0,-0.94748,4e-05,7.08709]
[1777223409771,44.52,78023.59,0.0,-0.94748,4e-05,7.08709]
[1777223409867,44.52,78023.59,0.0,-0.94748,4e-05,7.08695]
[1777223415538,44.52,78026.15,0.0,-0.94739,4e-05,7.09647]
[1777223415774,44.52,78026.15,0.0,-0.94739,4e-05,7.09647]
[1777223421372,44.52,78026.57,0.0,-0.94739,4e-05,7.09715]
[1777223430435,44.51,78026.47,0.0,-0.9474,4e-05,7.09554]
[1777223439499,44.51,78026.52,0.0,-0.94744,4e-05,7.09119]
[1777223440979,44.51,78026.52,0.0,-0.94744,4e-05,7.09119]
[1777223441020,44.51,78026.52,0.0,-0.94744,4e-05,7.09119]
[1777223441499,44.51,78026.52,0.0,-0.94744,4e-05,7.09119]
[1777223441525,44.51,78026.52,0.0,-0.94744,4e-05,7.09119]
[1777223441600,44.51,78026.52,0.0,-0.94744,4e-05,7.09097]
[1777223443269,44.51,78026.52,0.0,-0.94744,4e-05,7.09097]
[1777223443370,44.51,78026.52,0.0,-0.94744,4e-05,7.09075]
[1777223448413,44.51,78026.52,0.0,-0.94744,4e-05,7.09022]
[1777223452561,44.51,78026.49,0.0,-0.94745,4e-05,7.0898]
[1777223452772,44.51,78026.49,0.0,-0.94745,4e-05,7.0898]
[1777223452874,44.51,78026.49,0.0,-0.94745,4e-05,7.0897]
[1777223453300,44.51,78026.49,0.0,-0.94745,4e-05,7.0897]
[1777223453522,44.51,78026.49,0.0,-0.94745,4e-05,7.0897]
[1777223462661,44.51,78027.15,0.0,-0.94743,4e-05,7.09136]
[1777223472732,44.5,78027.15,0.0,-0.94744,4e-05,7.0904]
[1777223477766,44.5,78027.46,0.0,-0.94744,4e-05,7.09116]
[1777223485823,44.5,78027.22,0.0,-0.94745,4e-05,7.08946]
[1777223491865,44.5,78027.0,0.0,-0.94749,4e-05,7.08457]
[1777223496900,44.5,78025.32,0.0,-0.94755,4e-05,7.07745]
[1777223497537,44.5,78025.32,0.0,-0.94755,4e-05,7.07745]
[1777223497773,44.5,78025.32,0.0,-0.94755,4e-05,7.07745]
[1777223497907,44.5,78024.57,0.0,-0.94758,4e-05,7.07438]
[1777223498199,44.5,78024.57,0.0,-0.94758,4e-05,7.07438]
[1777223498272,44.5,78024.57,0.0,-0.94758,4e-05,7.07438]
[1777223504053,44.5,78025.96,0.0,-0.94753,4e-05,7.0796]
[1777223504271,44.5,78026.06,0.0,-0.94753,4e-05,7.07992]
[1777223514020,44.5,78026.81,0.0,-0.94751,4e-05,7.08199]
[1777223514190,44.5,78026.81,0.0,-0.94751,4e-05,7.08199]
[1777223514272,44.5,78026.81,0.0,-0.94751,4e-05,7.08199]
[1777223514787,44.5,78026.81,0.0,-0.94751,4e-05,7.08199]
[1777223515029,44.5,78026.81,0.0,-0.94751,4e-05,7.08199]
[1777223515128,44.5,78026.81,0.0,-0.94751,4e-05,7.0819]
[1777223524090,44.49,78026.81,0.0,-0.94752,4e-05,7.08105]
[1777223531139,44.49,78026.95,0.0,-0.94752,4e-05,7.0809]
[1777223541213,44.49,78027.17,0.0,-0.94753,4e-05,7.0807]
[1777223546248,44.49,78027.4,0.0,-0.94752,4e-05,7.08106]
[1777223553297,44.49,78027.77,0.0,-0.94754,4e-05,7.07827]
[1777223557890,44.49,78028.21,0.0,-0.94753,4e-05,7.07969]
[1777223558022,44.49,78028.21,0.0,-0.94753,4e-05,7.07969]
[1777223557991,44.49,78029.57,0.0,-0.94748,4e-05,7.08501]
[1777223558512,44.49,78029.57,0.0,-0.94748,4e-05,7.08501]
[1777223558521,44.49,78029.57,0.0,-0.94748,4e-05,7.08501]
[1777223558613,44.49,78029.29,0.0,-0.94749,4e-05,7.08377]
[1777223564374,44.48,78030.42,0.0,-0.94746,4e-05,7.08753]
[1777223573437,44.48,78030.87,0.0,-0.94745,4e-05,7.08815]
[1777223579289,44.48,78030.63,0.0,-0.94746,4e-05,7.08693]
[1777223581784,44.48,78030.71,0.0,-0.94746,4e-05,7.08658]
[1777223582020,44.48,78030.71,0.0,-0.94746,4e-05,7.08658]
[1777223582117,44.48,78030.71,0.0,-0.94747,4e-05,7.08632]
[1777223582218,44.48,78030.71,0.0,-0.94747,4e-05,7.08632]
[1777223582273,44.48,78030.71,0.0,-0.94747,4e-05,7.08632]
[1777223587535,44.48,78029.62,0.0,-0.94751,4e-05,7.08131]
[1777223592570,44.48,78029.9,0.0,-0.94751,4e-05,7.0818]
[1777223598612,44.47,78030.5,0.0,-0.94749,4e-05,7.08341]
[1777223599239,44.47,78030.5,0.0,-0.94749,4e-05,7.08341]
[1777223599271,44.47,78030.5,0.0,-0.94749,4e-05,7.08341]
[1777223599989,44.47,78030.5,0.0,-0.94749,4e-05,7.08341]
[1777223600022,44.47,78030.5,0.0,-0.94749,4e-05,7.08341]
[1777223600090,44.47,78030.54,0.0,-0.94749,4e-05,7.08332]
[1777223610695,44.47,78027.77,0.0,-0.94761,4e-05,7.07099]
[1777223611849,44.47,78027.77,0.0,-0.94761,4e-05,7.07099]
[1777223612018,44.47,78027.77,0.0,-0.94761,4e-05,7.07099]
[1777223612033,44.47,78022.52,0.0,-0.94782,4e-05,7.04646]
[1777223612724,44.47,78022.52,0.0,-0.94782,4e-05,7.04646]
[1777223612771,44.47,78022.52,0.0,-0.94782,4e-05,7.04646]
[1777223619068,44.47,78018.2,0.0,-0.94798,4e-05,7.02896]
[1777223619117,44.47,78018.95,0.0,-0.94796,4e-05,7.03187]
[1777223619271,44.47,78018.95,0.0,-0.94796,4e-05,7.03187]
[1777223619995,44.47,78018.95,0.0,-0.94796,4e-05,7.03187]
[1777223620022,44.47,78018.95,0.0,-0.94796,4e-05,7.03187]
[1777223620038,44.47,78019.38,0.0,-0.94794,4e-05,7.03358]
[1777223626810,44.47,78019.63,0.0,-0.94793,4e-05,7.03427]
[1777223628734,44.47,78019.48,0.0,-0.94794,4e-05,7.03362]
[1777223628768,44.47,78019.48,0.0,-0.94794,4e-05,7.03362]
[1777223628977,44.47,78017.66,0.0,-0.94801,4e-05,7.02633]
[1777223629808,44.47,78017.66,0.0,-0.94801,4e-05,7.02633]
[1777223630023,44.47,78017.66,0.0,-0.94801,4e-05,7.02633]
[1777223635873,44.47,78016.31,0.0,-0.94806,4e-05,7.02075]
[1777223636549,44.47,78016.31,0.0,-0.94806,4e-05,7.02075]
[1777223636768,44.47,78016.31,0.0,-0.94806,4e-05,7.02075]
[1777223636880,44.47,78018.14,0.0,-0.94799,4e-05,7.02801]
[1777223637703,44.47,78018.14,0.0,-0.94799,4e-05,7.02801]
[1777223637772,44.47,78018.14,0.0,-0.94799,4e-05,7.02801]
[1777223643449,44.47,78018.84,0.0,-0.94797,4e-05,7.03059]
[1777223644172,44.47,78018.84,0.0,-0.94797,4e-05,7.03059]
[1777223644274,44.47,78018.32,0.0,-0.94799,4e-05,7.02844]
[1777223647957,44.47,78021.62,0.0,-0.94787,4e-05,7.04142]
[1777223648278,44.47,78021.62,0.0,-0.94787,4e-05,7.04142]
[1777223653998,44.47,78022.66,0.0,-0.94783,4e-05,7.04524]
[1777223657686,44.46,78022.87,0.0,-0.94783,4e-05,7.04589]
[1777223657770,44.46,78022.87,0.0,-0.94783,4e-05,7.04589]
[1777223664069,44.46,78022.56,0.0,-0.94784,4e-05,7.04423]
[1777223665076,44.46,78026.45,0.0,-0.9477,4e-05,7.05969]
[1777223666083,44.46,78030.33,0.0,-0.94756,4e-05,7.07514]
[1777223666763,44.46,78030.33,0.0,-0.94756,4e-05,7.07514]
[1777223666773,44.46,78030.33,0.0,-0.94756,4e-05,7.07514]
[1777223672125,44.46,78030.44,0.0,-0.94759,4e-05,7.07151]
[1777223674049,44.46,78030.53,0.0,-0.94758,4e-05,7.07177]
[1777223674270,44.46,78032.36,0.0,-0.94752,4e-05,7.07888]
[1777223676153,44.46,78038.47,0.0,-0.9473,4e-05,7.10311]
[1777223680181,44.46,78035.46,0.0,-0.94741,4e-05,7.09045]
[1777223680505,44.46,78035.46,0.0,-0.94741,4e-05,7.09045]
[1777223680520,44.46,78035.46,0.0,-0.94741,4e-05,7.09045]
[1777223685945,44.46,78036.34,0.0,-0.94739,4e-05,7.09328]
[1777223686021,44.46,78036.34,0.0,-0.94739,4e-05,7.09328]
[1777223695286,44.45,78035.57,0.0,-0.94743,4e-05,7.08876]
[1777223701328,44.45,78035.66,0.0,-0.94744,4e-05,7.08825]
[1777223706364,44.45,78035.24,0.0,-0.94746,4e-05,7.08585]
[1777223714420,44.45,78035.06,0.0,-0.94747,4e-05,7.08399]
[1777223721468,44.45,78035.71,0.0,-0.94746,4e-05,7.08559]
[1777223726504,44.44,78036.39,0.0,-0.94744,4e-05,7.08757]
[1777223729520,44.44,78037.96,0.0,-0.94739,4e-05,7.09354]
[1777223729772,44.44,78037.96,0.0,-0.94739,4e-05,7.09354]
[1777223735567,44.44,78039.49,0.0,-0.94737,4e-05,7.09508]
[1777223737519,44.44,78039.6,0.0,-0.94736,4e-05,7.09536]
[1777223737772,44.44,78039.6,0.0,-0.94736,4e-05,7.09536]
[1777223743623,44.44,78040.16,0.0,-0.94735,4e-05,7.0965]
[1777223748658,44.44,78040.26,0.0,-0.94736,4e-05,7.09612]
[1777223753693,44.43,78039.75,0.0,-0.94738,4e-05,7.09335]
[1777223758728,44.43,78040.54,0.0,-0.94736,4e-05,7.09582]
[1777223761749,44.43,78044.39,0.0,-0.94722,4e-05,7.11084]
[1777223763207,44.43,78044.39,0.0,-0.94722,4e-05,7.11084]
[1777223763273,44.43,78044.39,0.0,-0.94722,4e-05,7.11084]
[1777223768798,44.43,78047.13,0.0,-0.94713,4e-05,7.1206]
[1777223773833,44.43,78044.38,0.0,-0.94724,4e-05,7.10864]
[1777223774584,44.43,78044.38,0.0,-0.94724,4e-05,7.10864]
[1777223774775,44.43,78044.38,0.0,-0.94724,4e-05,7.10864]
[1777223781889,44.42,78043.36,0.0,-0.94729,4e-05,7.10325]
[1777223786924,44.42,78043.51,0.0,-0.94729,4e-05,7.10311]
[1777223791959,44.42,78043.71,0.0,-0.94732,4e-05,7.09972]
[1777223798001,44.42,78043.79,0.0,-0.94732,4e-05,7.09923]
[1777223800556,44.42,78043.65,0.0,-0.94733,4e-05,7.09841]
[1777223800772,44.42,78043.65,0.0,-0.94733,4e-05,7.09841]
[1777223809080,44.42,78043.65,0.0,-0.94734,4e-05,7.09727]
[1777223811526,44.41,78043.7,0.0,-0.94734,4e-05,7.09723]
[1777223811771,44.41,78043.7,0.0,-0.94734,4e-05,7.09723]
[1777223821164,44.41,78043.7,0.0,-0.94735,4e-05,7.09605]
[1777223826198,44.41,78043.18,0.0,-0.94738,4e-05,7.09341]
[1777223830182,44.41,78043.41,0.0,-0.94737,4e-05,7.09413]
[1777223830270,44.41,78043.41,0.0,-0.94737,4e-05,7.09413]
[1777223838283,44.41,78043.35,0.0,-0.94738,4e-05,7.09299]
[1777223843318,44.41,78043.3,0.0,-0.94739,4e-05,7.09235]
[1777223851374,44.4,78043.34,0.0,-0.94742,4e-05,7.08823]
[1777223853388,44.4,78047.28,0.0,-0.94727,4e-05,7.10386]
[1777223857904,44.4,78046.6,0.0,-0.9473,4e-05,7.1008]
[1777223858021,44.4,78046.6,0.0,-0.9473,4e-05,7.1008]
[1777223863031,44.4,78046.6,0.0,-0.9473,4e-05,7.10069]
[1777223863270,44.4,78046.6,0.0,-0.9473,4e-05,7.10069]
[1777223866646,44.4,78044.38,0.0,-0.94739,4e-05,7.09095]
[1777223866771,44.4,78044.38,0.0,-0.94739,4e-05,7.09095]
[1777223866871,44.4,78036.45,0.0,-0.94768,4e-05,7.0591]
[1777223867486,44.4,78039.0,0.0,-0.94759,4e-05,7.06925]
[1777223870718,44.4,78041.45,0.0,-0.9475,4e-05,7.07892]
[1777223870770,44.4,78041.45,0.0,-0.9475,4e-05,7.07892]
[1777223872522,44.4,78045.85,0.0,-0.94734,4e-05,7.09632]
[1777223873558,44.4,78045.85,0.0,-0.94734,4e-05,7.09632]
[1777223873770,44.4,78045.85,0.0,-0.94734,4e-05,7.09632]
[1777223880579,44.4,78048.58,0.0,-0.94725,4e-05,7.10625]
[1777223881534,44.4,78048.58,0.0,-0.94725,4e-05,7.10625]
[1777223881769,44.4,78048.58,0.0,-0.94725,4e-05,7.10625]
[1777223887628,44.4,78048.12,0.0,-0.94728,4e-05,7.10335]
[1777223895684,44.39,78048.68,0.0,-0.94727,4e-05,7.10436]
[1777223901726,44.39,78048.85,0.0,-0.94727,4e-05,7.10405]
[1777223902911,44.39,78048.85,0.0,-0.94727,4e-05,7.10405]
[1777223903019,44.39,78048.85,0.0,-0.94727,4e-05,7.10405]
[1777223908775,44.39,78048.15,0.0,-0.94731,4e-05,7.10008]
[1777223913970,44.39,78046.41,0.0,-0.9474,4e-05,7.08903]
[1777223914017,44.39,78046.41,0.0,-0.9474,4e-05,7.08903]
[1777223920014,44.38,78046.48,0.0,-0.94741,4e-05,7.08846]
[1777223920271,44.38,78046.48,0.0,-0.94741,4e-05,7.08846]
[1777223925894,44.38,78045.82,0.0,-0.94744,4e-05,7.08482]
[1777223926708,44.38,78045.82,0.0,-0.94744,4e-05,7.08482]
[1777223926767,44.38,78045.82,0.0,-0.94744,4e-05,7.08482]
[1777223931936,44.38,78046.17,0.0,-0.94744,4e-05,7.08535]
[1777223933611,44.38,78046.17,0.0,-0.94744,4e-05,7.08535]
[1777223933773,44.38,78046.17,0.0,-0.94744,4e-05,7.08535]
[1777223939992,44.38,78045.9,0.0,-0.94746,4e-05,7.08312]
[1777223945027,44.38,78046.03,0.0,-0.94746,4e-05,7.08291]
[1777223946580,44.38,78046.03,0.0,-0.94746,4e-05,7.08291]
[1777223946769,44.38,78046.03,0.0,-0.94746,4e-05,7.08291]
[1777223952076,44.37,78046.6,0.0,-0.94745,4e-05,7.08417]
[1777223957110,44.37,78048.06,0.0,-0.9474,4e-05,7.08931]
[1777223962146,44.37,78048.15,0.0,-0.9474,4e-05,7.08897]
[1777223967270,44.37,78048.14,0.0,-0.94741,4e-05,7.0884]
[1777223971209,44.37,78044.93,0.0,-0.94756,4e-05,7.07147]
[1777223973608,44.37,78045.38,0.0,-0.94754,4e-05,7.07308]
[1777223973769,44.37,78045.38,0.0,-0.94754,4e-05,7.07308]
[1777223980273,44.37,78044.96,0.0,-0.94756,4e-05,7.07078]
[1777223982308,44.37,78044.7,0.0,-0.94757,4e-05,7.06966]
[1777223982524,44.37,78044.7,0.0,-0.94757,4e-05,7.06966]
[1777223990343,44.36,78045.32,0.0,-0.94756,4e-05,7.07146]
[1777223993364,44.36,78039.72,0.0,-0.94776,4e-05,7.04881]
[1777223994794,44.36,78039.86,0.0,-0.94776,4e-05,7.04931]
[1777223995020,44.36,78039.86,0.0,-0.94776,4e-05,7.04931]
[1777224001420,44.36,78040.01,0.0,-0.94776,4e-05,7.04954]
[1777224006455,44.36,78039.83,0.0,-0.94777,4e-05,7.04852]
[1777224006897,44.36,78039.83,0.0,-0.94777,4e-05,7.04852]
[1777224007020,44.36,78039.83,0.0,-0.94777,4e-05,7.04852]
[1777224015519,44.36,78040.05,0.0,-0.94776,4e-05,7.04879]
[1777224023575,44.36,78040.35,0.0,-0.94776,4e-05,7.04933]
[1777224028318,44.36,78040.26,0.0,-0.94776,4e-05,7.0489]
[1777224028522,44.36,78040.26,0.0,-0.94776,4e-05,7.0489]
[1777224034652,44.36,78040.26,0.0,-0.94779,4e-05,7.04467]
[1777224040694,44.36,78040.47,0.0,-0.94779,4e-05,7.04512]
[1777224044381,44.36,78039.6,0.0,-0.94782,4e-05,7.04153]
[1777224044520,44.36,78039.6,0.0,-0.94782,4e-05,7.04153]
[1777224052778,44.35,78039.6,0.0,-0.94783,4e-05,7.04101]
[1777224057812,44.35,78039.8,0.0,-0.94782,4e-05,7.04159]
[1777224067883,44.35,78040.47,0.0,-0.9478,4e-05,7.04386]
[1777224073925,44.35,78042.32,0.0,-0.94774,4e-05,7.05101]
[1777224074932,44.35,78045.91,0.0,-0.94761,4e-05,7.06533]
[1777224076072,44.35,78045.91,0.0,-0.94761,4e-05,7.06533]
[1777224076275,44.35,78045.91,0.0,-0.94761,4e-05,7.06533]
[1777224081704,44.35,78046.9,0.0,-0.94757,4e-05,7.06882]
[1777224081777,44.35,78046.9,0.0,-0.94757,4e-05,7.06882]
[1777224086216,44.35,78046.21,0.0,-0.9476,4e-05,7.06576]
[1777224086279,44.35,78046.21,0.0,-0.9476,4e-05,7.06576]
[1777224095073,44.35,78046.4,0.0,-0.94763,4e-05,7.06228]
[1777224100108,44.35,78047.63,0.0,-0.94759,4e-05,7.06674]
[1777224105143,44.35,78047.52,0.0,-0.94759,4e-05,7.0658]
[1777224111185,44.34,78047.86,0.0,-0.94759,4e-05,7.06656]
[1777224114206,44.34,78051.22,0.0,-0.94747,4e-05,7.0797]
[1777224115184,44.34,78051.22,0.0,-0.94747,4e-05,7.0797]
[1777224115270,44.34,78051.22,0.0,-0.94747,4e-05,7.0797]
[1777224121255,44.34,78049.79,0.0,-0.94753,4e-05,7.0731]
[1777224123295,44.34,78048.69,0.0,-0.94757,4e-05,7.06859]
[1777224123525,44.34,78048.69,0.0,-0.94757,4e-05,7.06859]
[1777224129590,44.34,78047.26,0.0,-0.94763,4e-05,7.06223]
[1777224129776,44.34,78045.49,0.0,-0.94769,4e-05,7.05504]
[1777224133340,44.34,78042.68,0.0,-0.9478,4e-05,7.04342]
[1777224134362,44.34,78042.68,0.0,-0.9478,4e-05,7.04342]
[1777224134527,44.34,78042.68,0.0,-0.9478,4e-05,7.04342]
[1777224134626,44.34,78039.29,0.0,-0.94792,4e-05,7.02979]
[1777224140389,44.34,78037.51,0.0,-0.94799,4e-05,7.02234]
[1777224145424,44.34,78037.71,0.0,-0.94799,4e-05,7.02284]
[1777224151026,44.34,78037.66,0.0,-0.94799,4e-05,7.02252]
[1777224151269,44.34,78037.66,0.0,-0.94799,4e-05,7.02252]
[1777224156501,44.34,78037.5,0.0,-0.94802,4e-05,7.018]
[1777224164556,44.34,78037.75,0.0,-0.94802,4e-05,7.01883]
[1777224172613,44.34,78037.81,0.0,-0.94801,4e-05,7.01903]
[1777224178656,44.34,78037.58,0.0,-0.94802,4e-05,7.01816]
[1777224183590,44.34,78038.39,0.0,-0.94799,4e-05,7.02145]
[1777224183771,44.34,78038.39,0.0,-0.94799,4e-05,7.02147]
[1777224189733,44.34,78038.58,0.0,-0.94798,4e-05,7.02234]
[1777224193261,44.34,78041.01,0.0,-0.94789,4e-05,7.03207]
[1777224193271,44.34,78041.01,0.0,-0.94789,4e-05,7.03207]
[1777224198796,44.34,78040.96,0.0,-0.9479,4e-05,7.0319]
[1777224203831,44.34,78040.85,0.0,-0.9479,4e-05,7.03147]
[1777224205142,44.34,78040.85,0.0,-0.9479,4e-05,7.03147]
[1777224205281,44.34,78040.85,0.0,-0.9479,4e-05,7.03147]
[1777224211886,44.34,78041.17,0.0,-0.94791,4e-05,7.02928]
[1777224219943,44.34,78041.33,0.0,-0.94791,4e-05,7.02994]
[1777224222964,44.34,78032.28,0.0,-0.94823,4e-05,6.99385]
[1777224224586,44.34,78032.28,0.0,-0.94823,4e-05,6.99385]
[1777224224771,44.34,78032.28,0.0,-0.94823,4e-05,6.99385]
[1777224224687,44.34,78026.52,0.0,-0.94844,4e-05,6.97099]
[1777224229007,44.34,78024.58,0.0,-0.94851,4e-05,6.9638]
[1777224233035,44.34,78021.08,0.0,-0.94863,4e-05,6.95034]
[1777224234570,44.34,78021.08,0.0,-0.94863,4e-05,6.95034]
[1777224234771,44.34,78021.08,0.0,-0.94863,4e-05,6.95034]
[1777224240084,44.34,78018.54,0.0,-0.94871,4e-05,6.94117]
[1777224242368,44.34,78018.54,0.0,-0.94871,4e-05,6.94117]
[1777224242520,44.34,78018.54,0.0,-0.94871,4e-05,6.94117]
[1777224248140,44.34,78010.87,0.0,-0.94898,4e-05,6.91191]
[1777224249147,44.34,78008.08,0.0,-0.94908,4e-05,6.90107]
[1777224250461,44.34,78008.08,0.0,-0.94908,4e-05,6.90107]
[1777224250523,44.34,78008.08,0.0,-0.94908,4e-05,6.90107]
[1777224250621,44.34,78005.06,0.0,-0.94918,4e-05,6.88935]
[1777224256197,44.35,78004.82,0.0,-0.94918,4e-05,6.88962]
[1777224266271,44.35,78004.94,0.0,-0.94916,4e-05,6.89197]
[1777224266825,44.35,78004.94,0.0,-0.94916,4e-05,6.89197]
[1777224267281,44.35,78004.94,0.0,-0.94916,4e-05,6.89197]
[1777224267303,44.35,78003.89,0.0,-0.94919,4e-05,6.88801]
[1777224268581,44.35,78003.89,0.0,-0.94919,4e-05,6.88801]
[1777224268768,44.35,78003.89,0.0,-0.94919,4e-05,6.88801]
[1777224275334,44.36,78004.16,0.0,-0.94919,4e-05,6.88704]
[1777224280870,44.36,78004.19,0.0,-0.94919,4e-05,6.88785]
[1777224281026,44.36,78004.19,0.0,-0.94919,4e-05,6.88785]
[1777224281064,44.36,78004.19,0.0,-0.94919,4e-05,6.88785]
[1777224281267,44.36,78004.19,0.0,-0.94919,4e-05,6.88785]
[1777224281376,44.36,78004.0,0.0,-0.94919,4e-05,6.88744]
[1777224286412,44.36,78004.17,0.0,-0.94918,4e-05,6.88894]
[1777224291447,44.36,78005.13,0.0,-0.94914,4e-05,6.89355]
[1777224293157,44.36,78007.38,0.0,-0.94905,4e-05,6.90258]
[1777224293271,44.36,78007.38,0.0,-0.94905,4e-05,6.90258]
[1777224297488,44.36,78014.21,0.0,-0.9488,4e-05,6.93017]
[1777224298387,44.36,78014.21,0.0,-0.9488,4e-05,6.93017]
[1777224298517,44.36,78014.21,0.0,-0.9488,4e-05,6.93017]
[1777224299504,44.36,78020.51,0.0,-0.94857,4e-05,6.95534]
[1777224300510,44.36,78026.79,0.0,-0.94835,4e-05,6.98034]
[1777224302190,44.36,78029.86,0.0,-0.94824,4e-05,6.99258]
[1777224302273,44.36,78029.86,0.0,-0.94824,4e-05,6.99258]
[1777224303945,44.36,78031.03,0.0,-0.94819,4e-05,6.99726]
[1777224304021,44.36,78031.03,0.0,-0.94819,4e-05,6.99726]
[1777224304543,44.36,78031.13,0.0,-0.94819,4e-05,6.99766]
[1777224309578,44.36,78030.63,0.0,-0.94821,4e-05,6.99575]
[1777224314616,44.36,78033.78,0.0,-0.94809,4e-05,7.00842]
[1777224315835,44.36,78033.78,0.0,-0.94809,4e-05,7.00842]
[1777224316022,44.36,78033.74,0.0,-0.94809,4e-05,7.00828]
[1777224321152,44.36,78034.65,0.0,-0.94806,4e-05,7.01203]
[1777224321271,44.36,78034.65,0.0,-0.94806,4e-05,7.01203]
[1777224321840,44.36,78034.65,0.0,-0.94806,4e-05,7.01203]
[1777224321873,44.36,78033.85,0.0,-0.94809,4e-05,7.0089]
[1777224322019,44.36,78033.85,0.0,-0.94809,4e-05,7.0089]
[1777224327709,44.37,78034.16,0.0,-0.94807,4e-05,7.01032]
[1777224330202,44.37,78034.78,0.0,-0.94805,4e-05,7.01287]
[1777224330271,44.37,78034.78,0.0,-0.94805,4e-05,7.01287]
[1777224335764,44.37,78034.26,0.0,-0.94809,4e-05,7.00761]
[1777224340800,44.37,78033.86,0.0,-0.9481,4e-05,7.00632]
[1777224345143,44.37,78034.11,0.0,-0.94809,4e-05,7.00758]
[1777224345275,44.37,78034.11,0.0,-0.94809,4e-05,7.00758]
[1777224346627,44.37,78033.77,0.0,-0.9481,4e-05,7.00629]
[1777224346770,44.37,78033.77,0.0,-0.9481,4e-05,7.00629]
[1777224346842,44.37,78034.11,0.0,-0.94809,4e-05,7.00772]
[1777224351878,44.37,78034.5,0.0,-0.94807,4e-05,7.00962]
[1777224357920,44.37,78034.34,0.0,-0.94807,4e-05,7.00948]
[1777224360098,44.37,78034.43,0.0,-0.94807,4e-05,7.00991]
[1777224360269,44.37,78034.43,0.0,-0.94807,4e-05,7.00991]
[1777224365976,44.37,78035.04,0.0,-0.94804,4e-05,7.01288]
[1777224373024,44.37,78034.9,0.0,-0.94804,4e-05,7.01284]
[1777224376132,44.37,78035.12,0.0,-0.94803,4e-05,7.01387]
[1777224376271,44.37,78035.12,0.0,-0.94803,4e-05,7.01387]
[1777224377712,44.37,78035.06,0.0,-0.94803,4e-05,7.0137]
[1777224377772,44.37,78035.06,0.0,-0.94803,4e-05,7.0137]
[1777224377804,44.37,78035.1,0.0,-0.94803,4e-05,7.01394]
[1777224382722,44.37,78034.35,0.0,-0.94806,4e-05,7.01124]
[1777224382773,44.37,78034.35,0.0,-0.94806,4e-05,7.01124]
[1777224390144,44.38,78033.95,0.0,-0.94806,4e-05,7.01034]
[1777224395178,44.38,78035.08,0.0,-0.94804,4e-05,7.01175]
[1777224400214,44.38,78034.88,0.0,-0.94805,4e-05,7.01134]
[1777224405249,44.38,78034.25,0.0,-0.94807,4e-05,7.00923]
[1777224410608,44.38,78034.09,0.0,-0.94807,4e-05,7.00892]
[1777224410770,44.38,78034.09,0.0,-0.94807,4e-05,7.00892]
[1777224412097,44.38,78034.2,0.0,-0.94806,4e-05,7.00952]
[1777224412272,44.38,78034.2,0.0,-0.94806,4e-05,7.00952]
[1777224412297,44.38,78034.66,0.0,-0.94805,4e-05,7.01144]
[1777224417332,44.38,78034.07,0.0,-0.94806,4e-05,7.00948]
[1777224422732,44.38,78034.75,0.0,-0.94804,4e-05,7.01249]
[1777224422774,44.38,78034.75,0.0,-0.94804,4e-05,7.01249]
[1777224428410,44.38,78034.49,0.0,-0.94804,4e-05,7.01197]
[1777224438480,44.38,78034.49,0.0,-0.94803,4e-05,7.01269]
[1777224443220,44.38,78034.79,0.0,-0.94802,4e-05,7.01402]
[1777224443272,44.38,78034.79,0.0,-0.94802,4e-05,7.01402]
[1777224444952,44.38,78035.3,0.0,-0.948,4e-05,7.01626]
[1777224444999,44.39,78035.3,0.0,-0.948,4e-05,7.01639]
[1777224445023,44.39,78035.3,0.0,-0.948,4e-05,7.01639]
[1777224448930,44.39,78035.2,0.0,-0.948,4e-05,7.01612]
[1777224449021,44.39,78034.66,0.0,-0.94802,4e-05,7.01404]
[1777224454592,44.39,78034.85,0.0,-0.94804,4e-05,7.01175]
[1777224460637,44.39,78035.1,0.0,-0.94802,4e-05,7.01317]
[1777224466096,44.39,78034.79,0.0,-0.94803,4e-05,7.01214]
[1777224466271,44.39,78034.79,0.0,-0.94803,4e-05,7.01214]
[1777224467591,44.39,78034.58,0.0,-0.94804,4e-05,7.01152]
[1777224467770,44.39,78034.58,0.0,-0.94804,4e-05,7.01152]
[1777224467871,44.39,78034.58,0.0,-0.94804,4e-05,7.01159]
[1777224469271,44.39,78034.63,0.0,-0.94803,4e-05,7.01187]
[1777224474734,44.39,78035.15,0.0,-0.94801,4e-05,7.01436]
[1777224480777,44.39,78035.02,0.0,-0.94801,4e-05,7.01424]
[1777224482421,44.39,78035.23,0.0,-0.948,4e-05,7.01513]
[1777224482518,44.39,78035.23,0.0,-0.948,4e-05,7.01513]
[1777224484068,44.39,78038.43,0.0,-0.94789,4e-05,7.02799]
[1777224484269,44.39,78038.43,0.0,-0.94789,4e-05,7.02799]
[1777224484290,44.39,78038.43,0.0,-0.94789,4e-05,7.02802]
[1777224489840,44.39,78040.0,0.0,-0.94783,4e-05,7.03444]
[1777224494876,44.39,78046.32,0.0,-0.9476,4e-05,7.0598]
[1777224495906,44.39,78046.32,0.0,-0.9476,4e-05,7.0598]
[1777224496019,44.39,78046.32,0.0,-0.9476,4e-05,7.0598]
[1777224495955,44.39,78050.28,0.0,-0.94745,4e-05,7.07568]
[1777224497897,44.39,78050.52,0.0,-0.94744,4e-05,7.07656]
[1777224503940,44.39,78052.39,0.0,-0.94738,4e-05,7.08374]
[1777224505537,44.39,78053.69,0.0,-0.94733,4e-05,7.0889]
[1777224505771,44.39,78053.69,0.0,-0.94733,4e-05,7.0889]
[1777224508122,44.39,78054.14,0.0,-0.94731,4e-05,7.09057]
[1777224508268,44.39,78054.14,0.0,-0.94731,4e-05,7.09057]
[1777224508283,44.39,78054.14,0.0,-0.94732,4e-05,7.09041]
[1777224510990,44.39,78059.89,0.0,-0.94711,4e-05,7.11334]
[1777224511997,44.39,78066.05,0.0,-0.9469,4e-05,7.13456]
[1777224512405,44.39,78066.05,0.0,-0.9469,4e-05,7.13456]
[1777224512523,44.39,78066.05,0.0,-0.9469,4e-05,7.13456]
[1777224513004,44.39,78071.39,0.0,-0.94671,4e-05,7.15596]
[1777224515018,44.39,78071.74,0.0,-0.9467,4e-05,7.15702]
[1777224518205,44.39,78071.87,0.0,-0.9467,4e-05,7.15696]
[1777224518270,44.39,78071.87,0.0,-0.9467,4e-05,7.15696]
[1777224519045,44.39,78070.95,0.0,-0.94673,4e-05,7.15305]
[1777224519248,44.39,78070.95,0.0,-0.94673,4e-05,7.15305]
[1777224519270,44.39,78070.95,0.0,-0.94673,4e-05,7.15305]
[1777224522977,44.39,78069.56,0.0,-0.94679,4e-05,7.14689]
[1777224523019,44.39,78069.56,0.0,-0.94679,4e-05,7.14689]
[1777224525248,44.38,78065.47,0.0,-0.94695,4e-05,7.1299]
[1777224525272,44.38,78065.47,0.0,-0.94695,4e-05,7.1299]
[1777224525276,44.38,78065.67,0.0,-0.94694,4e-05,7.13056]
[1777224530867,44.38,78066.25,0.0,-0.94692,4e-05,7.13245]
[1777224531021,44.38,78066.25,0.0,-0.94692,4e-05,7.13245]
[1777224534500,44.38,78065.65,0.0,-0.94695,4e-05,7.12926]
[1777224534522,44.38,78065.65,0.0,-0.94695,4e-05,7.12926]
[1777224534687,44.38,78065.65,0.0,-0.94695,4e-05,7.12926]
[1777224534770,44.38,78065.65,0.0,-0.94695,4e-05,7.12926]
[1777224534782,44.38,78064.48,0.0,-0.947,4e-05,7.12439]
[1777224540249,44.38,78064.24,0.0,-0.94701,4e-05,7.12265]
[1777224540285,44.38,78064.24,0.0,-0.94701,4e-05,7.12265]
[1777224542291,44.38,78061.62,0.0,-0.94711,4e-05,7.11181]
[1777224542374,44.38,78055.48,0.0,-0.94734,4e-05,7.08702]
[1777224544908,44.38,78053.84,0.0,-0.9474,4e-05,7.08035]
[1777224545018,44.38,78053.84,0.0,-0.9474,4e-05,7.08035]
[1777224545009,44.38,78051.24,0.0,-0.9475,4e-05,7.06985]
[1777224546236,44.38,78046.59,0.0,-0.94767,4e-05,7.05111]
[1777224551271,44.38,78045.02,0.0,-0.94773,4e-05,7.04471]
[1777224555542,44.38,78041.88,0.0,-0.94784,4e-05,7.03209]
[1777224555774,44.38,78041.88,0.0,-0.94784,4e-05,7.03209]
[1777224563536,44.38,78044.99,0.0,-0.94773,4e-05,7.04455]
[1777224563774,44.38,78044.99,0.0,-0.94773,4e-05,7.04455]
[1777224563791,44.38,78043.61,0.0,-0.94778,4e-05,7.03901]
[1777224567383,44.38,78039.74,0.0,-0.94792,4e-05,7.02352]
[1777224572418,44.38,78038.71,0.0,-0.94798,4e-05,7.01601]
[1777224573278,44.38,78038.71,0.0,-0.94798,4e-05,7.01601]
[1777224579467,44.38,78039.57,0.0,-0.94795,4e-05,7.01959]
[1777224586519,44.38,78039.64,0.0,-0.94795,4e-05,7.01991]
[1777224586772,44.38,78039.64,0.0,-0.94795,4e-05,7.01991]
[1777224589647,44.38,78039.61,0.0,-0.94795,4e-05,7.01994]
[1777224589769,44.38,78039.61,0.0,-0.94795,4e-05,7.01994]
[1777224589870,44.38,78039.56,0.0,-0.94795,4e-05,7.01976]
[1777224596586,44.38,78039.14,0.0,-0.94796,4e-05,7.01825]
[1777224597270,44.38,78039.14,0.0,-0.94796,4e-05,7.01825]
[1777224602628,44.38,78033.06,0.0,-0.94818,4e-05,6.99416]
[1777224604696,44.38,78030.54,0.0,-0.94827,4e-05,6.9842]
[1777224604775,44.38,78030.54,0.0,-0.94827,4e-05,6.9842]
[1777224605045,44.38,78030.54,0.0,-0.94827,4e-05,6.9842]
[1777224605124,44.38,78030.25,0.0,-0.94828,4e-05,6.98313]
[1777224605270,44.38,78030.25,0.0,-0.94828,4e-05,6.98313]
[1777224608670,44.38,78023.75,0.0,-0.94851,4e-05,6.95763]
[1777224611253,44.38,78020.48,0.0,-0.94863,4e-05,6.94491]
[1777224611272,44.38,78020.48,0.0,-0.94863,4e-05,6.94491]
[1777224611502,44.38,78020.48,0.0,-0.94863,4e-05,6.94491]
[1777224611523,44.38,78020.48,0.0,-0.94863,4e-05,6.94491]
[1777224611691,44.38,78020.24,0.0,-0.94864,4e-05,6.94409]
[1777224620754,44.38,78020.18,0.0,-0.94863,4e-05,6.94499]
[1777224625789,44.38,78019.14,0.0,-0.94866,4e-05,6.94149]
[1777224627296,44.38,78018.82,0.0,-0.94867,4e-05,6.94035]
[1777224627520,44.38,78018.82,0.0,-0.94867,4e-05,6.94035]
[1777224627755,44.38,78018.82,0.0,-0.94867,4e-05,6.94035]
[1777224627778,44.38,78018.82,0.0,-0.94867,4e-05,6.94035]
[1777224627803,44.39,78017.82,0.0,-0.9487,4e-05,6.93652]
[1777224632840,44.39,78016.86,0.0,-0.94876,4e-05,6.92996]
[1777224636085,44.39,78016.73,0.0,-0.94876,4e-05,6.92972]
[1777224636095,44.39,78016.61,0.0,-0.94876,4e-05,6.92939]
[1777224636247,44.39,78016.61,0.0,-0.94876,4e-05,6.92939]
[1777224636275,44.39,78016.61,0.0,-0.94876,4e-05,6.92939]
[1777224638882,44.39,78008.5,0.0,-0.94905,4e-05,6.89776]
[1777224641046,44.39,78008.01,0.0,-0.94906,4e-05,6.89601]
[1777224641138,44.39,78007.61,0.0,-0.94908,4e-05,6.89462]
[1777224641273,44.39,78007.61,0.0,-0.94908,4e-05,6.89462]
[1777224641420,44.39,78007.61,0.0,-0.94908,4e-05,6.89462]
[1777224641519,44.39,78007.61,0.0,-0.94908,4e-05,6.89462]
[1777224646937,44.39,78004.4,0.0,-0.94918,4e-05,6.88311]
[1777224647451,44.39,78004.4,0.0,-0.94918,4e-05,6.88311]
[1777224647521,44.39,78004.4,0.0,-0.94918,4e-05,6.88311]
[1777224647738,44.39,78004.4,0.0,-0.94918,4e-05,6.88311]
[1777224647770,44.39,78004.4,0.0,-0.94918,4e-05,6.88311]
[1777224647945,44.39,78004.13,0.0,-0.94919,4e-05,6.88224]
[1777224652541,44.39,78006.85,0.0,-0.94908,4e-05,6.8937]
[1777224652748,44.39,78006.85,0.0,-0.94908,4e-05,6.8937]
[1777224652771,44.39,78006.85,0.0,-0.94908,4e-05,6.8937]
[1777224652980,44.39,78007.07,0.0,-0.94907,4e-05,6.89474]
[1777224658015,44.4,78006.39,0.0,-0.94909,4e-05,6.89288]
[1777224658795,44.4,78006.39,0.0,-0.94909,4e-05,6.89288]
[1777224659019,44.4,78006.39,0.0,-0.94909,4e-05,6.89288]
[1777224659112,44.4,78006.39,0.0,-0.94909,4e-05,6.89288]
[1777224659214,44.4,78005.84,0.0,-0.94911,4e-05,6.89088]
[1777224659269,44.4,78005.84,0.0,-0.94911,4e-05,6.89088]
[1777224665064,44.4,78005.0,0.0,-0.94913,4e-05,6.88855]
[1777224672114,44.4,78005.22,0.0,-0.94911,4e-05,6.89058]
[1777224676142,44.4,78000.44,0.0,-0.94928,4e-05,6.87241]
[1777224676301,44.4,78000.44,0.0,-0.94928,4e-05,6.87241]
[1777224676528,44.4,78000.44,0.0,-0.94928,4e-05,6.87241]
[1777224676606,44.4,78000.44,0.0,-0.94928,4e-05,6.87241]
[1777224676773,44.4,78000.44,0.0,-0.94928,4e-05,6.87241]
[1777224677149,44.4,78000.5,0.0,-0.94927,4e-05,6.87282]
[1777224683191,44.41,78000.25,0.0,-0.94927,4e-05,6.87294]
[1777224685344,44.41,77999.35,0.0,-0.9493,4e-05,6.86975]
[1777224685524,44.41,77999.35,0.0,-0.9493,4e-05,6.86975]
[1777224685665,44.41,77999.35,0.0,-0.9493,4e-05,6.86975]
[1777224685770,44.41,77999.35,0.0,-0.9493,4e-05,6.86975]
[1777224686212,44.41,77999.84,0.0,-0.94928,4e-05,6.87186]
[1777224691247,44.41,77999.79,0.0,-0.9493,4e-05,6.8693]
[1777224691917,44.41,77999.79,0.0,-0.9493,4e-05,6.8693]
[1777224692022,44.41,77999.79,0.0,-0.9493,4e-05,6.8693]
[1777224692194,44.41,77999.79,0.0,-0.9493,4e-05,6.8693]
[1777224692270,44.41,77999.79,0.0,-0.9493,4e-05,6.8693]
[1777224692295,44.41,77999.67,0.0,-0.9493,4e-05,6.869]
[1777224697222,44.41,77999.47,0.0,-0.9493,4e-05,6.86873]
[1777224697273,44.41,77998.05,0.0,-0.94935,4e-05,6.86332]
[1777224697400,44.41,77998.05,0.0,-0.94935,4e-05,6.86332]
[1777224697522,44.41,77998.05,0.0,-0.94935,4e-05,6.86332]
[1777224697622,44.41,77998.36,0.0,-0.94934,4e-05,6.86471]
[1777224703768,44.41,77998.37,0.0,-0.94933,4e-05,6.8656]
[1777224703914,44.41,77998.37,0.0,-0.94933,4e-05,6.8656]
[1777224704024,44.41,77998.37,0.0,-0.94933,4e-05,6.8656]
[1777224704123,44.42,77997.72,0.0,-0.94935,4e-05,6.86321]
[1777224709374,44.42,77998.13,0.0,-0.94933,4e-05,6.86576]
[1777224710785,44.42,77998.13,0.0,-0.94933,4e-05,6.86576]
[1777224711021,44.42,77998.13,0.0,-0.94933,4e-05,6.86576]
[1777224711178,44.42,77998.13,0.0,-0.94933,4e-05,6.86576]
[1777224711221,44.42,77997.17,0.0,-0.94936,4e-05,6.86214]
[1777224716423,44.42,77997.95,0.0,-0.94932,4e-05,6.86609]
[1777224721458,44.42,77997.98,0.0,-0.94932,4e-05,6.86689]
[1777224724479,44.42,77991.88,0.0,-0.94953,4e-05,6.84334]
[1777224726309,44.42,77991.51,0.0,-0.94954,4e-05,6.84206]
[1777224726522,44.42,77991.51,0.0,-0.94954,4e-05,6.84206]
[1777224726643,44.42,77991.51,0.0,-0.94954,4e-05,6.84206]
[1777224726772,44.42,77991.51,0.0,-0.94954,4e-05,6.84206]
[1777224726861,44.42,77991.33,0.0,-0.94955,4e-05,6.84153]
[1777224730085,44.42,77989.11,0.0,-0.94962,4e-05,6.83318]
[1777224730273,44.42,77989.11,0.0,-0.94962,4e-05,6.83318]
[1777224730122,44.42,77986.65,0.0,-0.94971,4e-05,6.82373]
[1777224730381,44.42,77986.65,0.0,-0.94971,4e-05,6.82373]
[1777224730525,44.42,77986.65,0.0,-0.94971,4e-05,6.82373]
[1777224736563,44.43,77985.67,0.0,-0.94973,4e-05,6.82128]
[1777224738138,44.43,77985.67,0.0,-0.94973,4e-05,6.82128]
[1777224738275,44.43,77985.67,0.0,-0.94973,4e-05,6.82128]
[1777224738239,44.43,77985.7,0.0,-0.94973,4e-05,6.82159]
[1777224738423,44.43,77985.7,0.0,-0.94973,4e-05,6.82159]
[1777224738520,44.43,77985.7,0.0,-0.94973,4e-05,6.82159]
[1777224741597,44.43,77992.0,0.0,-0.9495,4e-05,6.84704]
[1777224742457,44.43,77992.0,0.0,-0.9495,4e-05,6.84704]
[1777224742524,44.43,77992.0,0.0,-0.9495,4e-05,6.84704]
[1777224743158,44.43,77992.0,0.0,-0.9495,4e-05,6.84704]
[1777224743272,44.43,77992.0,0.0,-0.9495,4e-05,6.84704]
[1777224743256,44.43,77995.27,0.0,-0.94938,4e-05,6.86002]
[1777224748647,44.43,77997.98,0.0,-0.94928,4e-05,6.87131]
[1777224752675,44.43,78000.78,0.0,-0.9492,4e-05,6.8793]
[1777224753437,44.43,78000.78,0.0,-0.9492,4e-05,6.8793]
[1777224753527,44.43,78000.78,0.0,-0.9492,4e-05,6.8793]
[1777224753797,44.43,78000.78,0.0,-0.9492,4e-05,6.8793]
[1777224754019,44.43,78000.78,0.0,-0.9492,4e-05,6.8793]
[1777224754078,44.43,78001.11,0.0,-0.94918,4e-05,6.88069]
[1777224760731,44.43,78002.55,0.0,-0.94913,4e-05,6.88697]
[1777224761683,44.43,78002.55,0.0,-0.94913,4e-05,6.88697]
[1777224761772,44.43,78002.55,0.0,-0.94913,4e-05,6.88697]
[1777224762036,44.43,78002.55,0.0,-0.94913,4e-05,6.88697]
[1777224762271,44.43,78002.55,0.0,-0.94913,4e-05,6.88697]
[1777224762065,44.43,78003.21,0.0,-0.9491,4e-05,6.88966]
[1777224765270,44.44,78002.81,0.0,-0.94912,4e-05,6.88817]
[1777224765766,44.44,78002.52,0.0,-0.94912,4e-05,6.88729]
[1777224770599,44.44,78002.71,0.0,-0.94911,4e-05,6.88841]
[1777224770773,44.44,78002.71,0.0,-0.94911,4e-05,6.88841]
[1777224771177,44.44,78002.71,0.0,-0.94911,4e-05,6.88841]
[1777224771271,44.44,78002.71,0.0,-0.94911,4e-05,6.88841]
[1777224771278,44.44,78002.49,0.0,-0.94912,4e-05,6.88763]
[1777224777173,44.44,78002.57,0.0,-0.94911,4e-05,6.88843]
[1777224777268,44.44,78002.57,0.0,-0.94911,4e-05,6.88843]
[1777224777224,44.44,78002.52,0.0,-0.94911,4e-05,6.88833]
[1777224777996,44.44,78002.52,0.0,-0.94911,4e-05,6.88833]
[1777224778019,44.44,78002.52,0.0,-0.94911,4e-05,6.88833]
[1777224784902,44.44,78003.39,0.0,-0.94908,4e-05,6.89252]
[1777224790943,44.44,78003.46,0.0,-0.94907,4e-05,6.89337]
[1777224795979,44.44,78003.54,0.0,-0.94906,4e-05,6.89417]
[1777224798624,44.44,78006.35,0.0,-0.94896,4e-05,6.90544]
[1777224798772,44.44,78006.35,0.0,-0.94896,4e-05,6.90544]
[1777224799062,44.44,78006.35,0.0,-0.94896,4e-05,6.90544]
[1777224799271,44.44,78006.35,0.0,-0.94896,4e-05,6.90544]
[1777224799298,44.44,78006.84,0.0,-0.94894,4e-05,6.90746]
[1777224805044,44.44,78005.73,0.0,-0.94897,4e-05,6.9036]
[1777224810079,44.45,78005.9,0.0,-0.94896,4e-05,6.90473]
[1777224815114,44.45,78006.44,0.0,-0.94896,4e-05,6.90389]
[1777224817613,44.45,78006.35,0.0,-0.94896,4e-05,6.90374]
[1777224817771,44.45,78006.35,0.0,-0.94896,4e-05,6.90374]
[1777224818018,44.45,78006.35,0.0,-0.94896,4e-05,6.90374]
[1777224818277,44.45,78006.35,0.0,-0.94896,4e-05,6.90374]
[1777224818347,44.45,78006.14,0.0,-0.94897,4e-05,6.90301]
[1777224822295,44.45,78006.36,0.0,-0.94896,4e-05,6.90417]
[1777224822375,44.45,78005.16,0.0,-0.949,4e-05,6.89964]
[1777224822522,44.45,78005.16,0.0,-0.949,4e-05,6.89964]
[1777224823320,44.45,78005.16,0.0,-0.949,4e-05,6.89964]
[1777224823520,44.45,78005.64,0.0,-0.94898,4e-05,6.90154]
[1777224829212,44.45,78005.8,0.0,-0.94897,4e-05,6.90277]
[1777224834247,44.45,78006.06,0.0,-0.94896,4e-05,6.9043]
[1777224838285,44.45,77999.32,0.0,-0.9492,4e-05,6.87814]
[1777224838787,44.45,77999.32,0.0,-0.9492,4e-05,6.87814]
[1777224839290,44.45,77991.67,0.0,-0.94947,4e-05,6.84818]
[1777224840297,44.45,77986.27,0.0,-0.94966,4e-05,6.82715]
[1777224841304,44.45,77988.35,0.0,-0.94958,4e-05,6.83549]
[1777224842220,44.45,77988.35,0.0,-0.94958,4e-05,6.83549]
[1777224842311,44.45,77991.88,0.0,-0.94946,4e-05,6.84956]
[1777224846339,44.46,77995.4,0.0,-0.94932,4e-05,6.86416]
[1777224848353,44.46,77999.54,0.0,-0.94917,4e-05,6.88078]
[1777224854395,44.46,78000.37,0.0,-0.94914,4e-05,6.88489]
[1777224859430,44.46,78000.47,0.0,-0.94912,4e-05,6.88607]
[1777224864032,44.46,78000.16,0.0,-0.94913,4e-05,6.88522]
[1777224864270,44.46,78000.16,0.0,-0.94913,4e-05,6.88522]
[1777224864371,44.46,78000.16,0.0,-0.94913,4e-05,6.88534]
[1777224864579,44.46,78000.16,0.0,-0.94913,4e-05,6.88534]
[1777224864774,44.46,78000.16,0.0,-0.94913,4e-05,6.88534]
[1777224871514,44.46,78000.21,0.0,-0.94914,4e-05,6.88305]
[1777224876549,44.46,78000.15,0.0,-0.94914,4e-05,6.88339]
[1777224881583,44.47,78000.49,0.0,-0.94912,4e-05,6.8853]
[1777224886046,44.47,78000.49,0.0,-0.94912,4e-05,6.8853]
[1777224886269,44.47,78000.49,0.0,-0.94912,4e-05,6.8853]
[1777224886371,44.47,78000.49,0.0,-0.94912,4e-05,6.88576]
[1777224886620,44.47,78000.49,0.0,-0.94912,4e-05,6.88576]
[1777224886769,44.47,78000.49,0.0,-0.94912,4e-05,6.88576]
[1777224892661,44.47,78000.4,0.0,-0.94911,4e-05,6.88626]
[1777224894685,44.47,78000.84,0.0,-0.9491,4e-05,6.88812]
[1777224894769,44.47,78000.84,0.0,-0.9491,4e-05,6.88812]
[1777224895090,44.47,78000.84,0.0,-0.9491,4e-05,6.88812]
[1777224895272,44.47,78000.84,0.0,-0.9491,4e-05,6.88812]
[1777224895291,44.47,78000.99,0.0,-0.94909,4e-05,6.88883]
[1777224900716,44.47,78000.67,0.0,-0.94909,4e-05,6.88834]
[1777224903317,44.47,78000.57,0.0,-0.9491,4e-05,6.88807]
[1777224903373,44.47,77997.37,0.0,-0.94921,4e-05,6.87561]
[1777224903525,44.47,77997.37,0.0,-0.94921,4e-05,6.87561]
[1777224903825,44.47,77997.37,0.0,-0.94921,4e-05,6.87561]
[1777224904020,44.47,77997.37,0.0,-0.94921,4e-05,6.87561]
[1777224904103,44.47,77991.0,0.0,-0.94944,4e-05,6.85074]
[1777224910788,44.48,77992.57,0.0,-0.94937,4e-05,6.85814]
[1777224911796,44.48,77996.21,0.0,-0.94924,4e-05,6.87261]
[1777224912514,44.48,77996.21,0.0,-0.94924,4e-05,6.87261]
[1777224912774,44.48,77996.21,0.0,-0.94924,4e-05,6.87261]
[1777224913204,44.48,77996.21,0.0,-0.94924,4e-05,6.87261]
[1777224913271,44.48,77996.21,0.0,-0.94924,4e-05,6.87261]
[1777224913364,44.48,77997.03,0.0,-0.94921,4e-05,6.87596]
[1777224918265,44.48,77997.18,0.0,-0.9492,4e-05,6.87706]
[1777224918367,44.48,77998.3,0.0,-0.94916,4e-05,6.88158]
[1777224918522,44.48,77998.3,0.0,-0.94916,4e-05,6.88158]
[1777224918577,44.48,77998.3,0.0,-0.94916,4e-05,6.88158]
[1777224918773,44.48,77998.3,0.0,-0.94916,4e-05,6.88158]
[1777224918845,44.48,77998.61,0.0,-0.94914,4e-05,6.88292]
[1777224924886,44.48,77998.42,0.0,-0.94914,4e-05,6.88284]
[1777224925833,44.48,77998.42,0.0,-0.94914,4e-05,6.88284]
[1777224926022,44.48,77998.42,0.0,-0.94914,4e-05,6.88284]
[1777224926123,44.48,77998.42,0.0,-0.94914,4e-05,6.88295]
[1777224926624,44.48,77998.42,0.0,-0.94914,4e-05,6.88295]
[1777224926773,44.48,77998.42,0.0,-0.94914,4e-05,6.88295]
[1777224931936,44.48,78000.33,0.0,-0.94909,4e-05,6.88771]
[1777224932976,44.48,78000.33,0.0,-0.94909,4e-05,6.88771]
[1777224933024,44.48,78000.33,0.0,-0.94909,4e-05,6.88771]
[1777224933077,44.48,78001.18,0.0,-0.94906,4e-05,6.89116]
[1777224933716,44.48,78001.18,0.0,-0.94906,4e-05,6.89116]
[1777224933771,44.48,78001.18,0.0,-0.94906,4e-05,6.89116]
[1777224944020,44.48,78002.05,0.0,-0.94902,4e-05,6.89571]
[1777224945086,44.48,78002.05,0.0,-0.94902,4e-05,6.89571]
[1777224945272,44.48,78002.05,0.0,-0.94902,4e-05,6.89571]
[1777224945301,44.48,78002.05,0.0,-0.94902,4e-05,6.8958]
[1777224945956,44.48,78002.05,0.0,-0.94902,4e-05,6.8958]
[1777224946019,44.48,78002.05,0.0,-0.94902,4e-05,6.8958]
[1777224950740,44.49,78001.5,0.0,-0.94903,4e-05,6.89411]
[1777224950772,44.49,78001.5,0.0,-0.94903,4e-05,6.89411]
[1777224958118,44.49,78002.44,0.0,-0.94899,4e-05,6.89855]
[1777224963152,44.49,78002.46,0.0,-0.94899,4e-05,6.89906]
[1777224968497,44.49,78002.52,0.0,-0.94898,4e-05,6.89955]
[1777224968520,44.49,78002.52,0.0,-0.94898,4e-05,6.89955]
[1777224968504,44.49,78002.52,0.0,-0.94898,4e-05,6.89971]
[1777224968621,44.49,78002.52,0.0,-0.94898,4e-05,6.89979]
[1777224971438,44.49,78002.52,0.0,-0.94898,4e-05,6.89979]
[1777224971519,44.49,78002.52,0.0,-0.94898,4e-05,6.89979]
[1777224977251,44.49,78002.55,0.0,-0.94897,4e-05,6.90054]
[1777224982286,44.49,78002.68,0.0,-0.94897,4e-05,6.90143]
[1777224989335,44.49,78002.41,0.0,-0.94897,4e-05,6.90087]
[1777224992908,44.49,78002.54,0.0,-0.94899,4e-05,6.89816]
[1777224993023,44.49,78002.54,0.0,-0.94899,4e-05,6.89816]
[1777224993308,44.49,78002.54,0.0,-0.94899,4e-05,6.89816]
[1777224993522,44.49,78002.54,0.0,-0.94899,4e-05,6.89816]
[1777224993363,44.49,78002.64,0.0,-0.94898,4e-05,6.89863]
[1777224998398,44.49,78002.6,0.0,-0.94898,4e-05,6.89887]
[1777225003433,44.5,78002.35,0.0,-0.94899,4e-05,6.89829]
[1777225008281,44.5,78003.46,0.0,-0.94894,4e-05,6.90299]
[1777225008524,44.5,78003.46,0.0,-0.94894,4e-05,6.90299]
[1777225008468,44.5,78003.86,0.0,-0.94893,4e-05,6.90464]
[1777225009326,44.5,78003.86,0.0,-0.94893,4e-05,6.90464]
[1777225009523,44.5,78003.86,0.0,-0.94893,4e-05,6.90464]
[1777225009475,44.5,78006.43,0.0,-0.94884,4e-05,6.91485]
[1777225013344,44.5,78005.89,0.0,-0.94885,4e-05,6.91291]
[1777225013520,44.5,78005.89,0.0,-0.94885,4e-05,6.91291]
[1777225013548,44.5,78005.8,0.0,-0.94886,4e-05,6.91262]
[1777225014198,44.5,78005.8,0.0,-0.94886,4e-05,6.91262]
[1777225014275,44.5,78005.8,0.0,-0.94886,4e-05,6.91262]
[1777225020036,44.5,78005.03,0.0,-0.94888,4e-05,6.90993]
[1777225022592,44.5,78005.03,0.0,-0.94888,4e-05,6.91007]
[1777225023889,44.5,78003.99,0.0,-0.94891,4e-05,6.90626]
[1777225024024,44.5,78003.99,0.0,-0.94891,4e-05,6.90626]
[1777225029617,44.5,78004.66,0.0,-0.94889,4e-05,6.90933]
[1777225031178,44.5,78004.66,0.0,-0.94889,4e-05,6.90933]
[1777225031273,44.5,78004.66,0.0,-0.94889,4e-05,6.90933]
[1777225033643,44.5,78007.98,0.0,-0.94876,4e-05,6.92268]
[1777225036153,44.5,78007.55,0.0,-0.94878,4e-05,6.92103]
[1777225036276,44.5,78007.55,0.0,-0.94878,4e-05,6.92103]
[1777225041699,44.5,78007.45,0.0,-0.94878,4e-05,6.92103]
[1777225047472,44.5,78008.98,0.0,-0.94872,4e-05,6.92731]
[1777225047520,44.5,78008.98,0.0,-0.94872,4e-05,6.92731]
[1777225047620,44.5,78013.56,0.0,-0.94856,4e-05,6.94548]
[1777225054790,44.5,78014.28,0.0,-0.94855,4e-05,6.94506]
[1777225056327,44.5,78014.28,0.0,-0.94855,4e-05,6.94506]
[1777225056521,44.5,78014.28,0.0,-0.94855,4e-05,6.94506]
[1777225057811,44.5,78010.25,0.0,-0.9487,4e-05,6.92925]
[1777225060734,44.5,78009.35,0.0,-0.94873,4e-05,6.92584]
[1777225060770,44.5,78009.35,0.0,-0.94873,4e-05,6.92584]
[1777225060832,44.5,78005.62,0.0,-0.94886,4e-05,6.91119]
[1777225064878,44.5,78004.08,0.0,-0.94891,4e-05,6.90532]
[1777225065021,44.5,78004.08,0.0,-0.94891,4e-05,6.90532]
[1777225069312,44.51,78002.82,0.0,-0.94895,4e-05,6.90087]
[1777225069520,44.51,78002.82,0.0,-0.94895,4e-05,6.90087]
[1777225075938,44.51,78002.63,0.0,-0.94895,4e-05,6.90096]
[1777225079413,44.51,78002.56,0.0,-0.94895,4e-05,6.90088]
[1777225079523,44.51,78002.56,0.0,-0.94895,4e-05,6.90088]
[1777225085001,44.51,78002.58,0.0,-0.94895,4e-05,6.90163]
[1777225090036,44.51,78002.47,0.0,-0.94895,4e-05,6.90166]
[1777225093171,44.51,78002.47,0.0,-0.94895,4e-05,6.90166]
[1777225093271,44.51,78002.47,0.0,-0.94895,4e-05,6.90166]
[1777225101112,44.51,78001.85,0.0,-0.94896,4e-05,6.90025]
[1777225107155,44.51,78001.73,0.0,-0.94896,4e-05,6.90039]
[1777225114204,44.52,78001.52,0.0,-0.94898,4e-05,6.89688]
[1777225120351,44.52,78000.06,0.0,-0.94903,4e-05,6.89159]
[1777225120520,44.52,78000.06,0.0,-0.94903,4e-05,6.89159]
[1777225127295,44.52,77997.72,0.0,-0.9491,4e-05,6.8836]
[1777225133337,44.52,77997.86,0.0,-0.94909,4e-05,6.88495]
[1777225138372,44.52,77998.82,0.0,-0.94905,4e-05,6.88937]
[1777225139501,44.52,77998.82,0.0,-0.94905,4e-05,6.88937]
[1777225139519,44.52,77998.82,0.0,-0.94905,4e-05,6.88937]
[1777225151013,44.53,78000.43,0.0,-0.94899,4e-05,6.8964]
[1777225160528,44.53,78000.36,0.0,-0.94897,4e-05,6.89783]
[1777225165214,44.53,78000.64,0.0,-0.94896,4e-05,6.89935]
[1777225165269,44.53,78000.64,0.0,-0.94896,4e-05,6.89935]
[1777225170653,44.53,78000.67,0.0,-0.94895,4e-05,6.90002]
[1777225170773,44.53,78000.67,0.0,-0.94895,4e-05,6.90002]
[1777225173466,44.53,78000.84,0.0,-0.94897,4e-05,6.89758]
[1777225173518,44.53,78000.84,0.0,-0.94897,4e-05,6.89758]
[1777225178654,44.53,78000.13,0.0,-0.94898,4e-05,6.89552]
[1777225180479,44.53,78000.13,0.0,-0.94898,4e-05,6.89552]
[1777225180519,44.53,78000.13,0.0,-0.94898,4e-05,6.89552]
[1777225185702,44.54,78000.11,0.0,-0.94898,4e-05,6.89631]
[1777225191745,44.54,78000.14,0.0,-0.94897,4e-05,6.89732]
[1777225199802,44.54,78000.67,0.0,-0.94894,4e-05,6.90042]
[1777225204837,44.54,78000.22,0.0,-0.94895,4e-05,6.8993]
[1777225210217,44.54,78000.23,0.0,-0.94894,4e-05,6.89986]
[1777225211887,44.54,78007.53,0.0,-0.94868,4e-05,6.92901]
[1777225217929,44.55,78007.79,0.0,-0.94867,4e-05,6.93049]
[1777225223971,44.55,78008.69,0.0,-0.94863,4e-05,6.93447]
[1777225229006,44.55,78008.39,0.0,-0.94864,4e-05,6.93362]
[1777225234545,44.55,78008.15,0.0,-0.94867,4e-05,6.92948]
[1777225240118,44.55,78007.94,0.0,-0.94867,4e-05,6.92912]
[1777225242132,44.55,78011.76,0.0,-0.94853,4e-05,6.94434]
[1777225243139,44.55,78015.3,0.0,-0.9484,4e-05,6.95838]
[1777225248174,44.55,78015.92,0.0,-0.94838,4e-05,6.96093]
[1777225253209,44.55,78015.77,0.0,-0.94838,4e-05,6.96043]
[1777225262346,44.55,78015.77,0.0,-0.94838,4e-05,6.96043]
[1777225266271,44.55,78016.65,0.0,-0.94835,4e-05,6.96417]
[1777225275364,44.55,78016.49,0.0,-0.94835,4e-05,6.96373]
[1777225276371,44.55,78023.83,0.0,-0.94809,4e-05,6.99285]
[1777225278385,44.55,78026.24,0.0,-0.948,4e-05,7.00236]
[1777225280421,44.55,78026.26,0.0,-0.948,4e-05,7.0024]
[1777225280519,44.55,78026.26,0.0,-0.948,4e-05,7.0024]
[1777225281403,44.55,78026.12,0.0,-0.94801,4e-05,7.0018]
[1777225281520,44.55,78026.12,0.0,-0.94801,4e-05,7.0018]
[1777225281622,44.55,78026.96,0.0,-0.94798,4e-05,7.0051]
[1777225287448,44.55,78026.35,0.0,-0.948,4e-05,7.00242]
[1777225289859,44.55,78025.84,0.0,-0.94802,4e-05,7.00036]
[1777225290021,44.55,78025.9,0.0,-0.94802,4e-05,7.00057]
[1777225295504,44.55,78025.14,0.0,-0.94807,4e-05,6.99392]
[1777225296439,44.55,78025.14,0.0,-0.94807,4e-05,6.99392]
[1777225296522,44.55,78025.14,0.0,-0.94807,4e-05,6.99392]
[1777225301973,44.55,78025.44,0.0,-0.94806,4e-05,6.99501]
[1777225302022,44.55,78025.44,0.0,-0.94806,4e-05,6.99501]
[1777225304277,44.55,78025.54,0.0,-0.94806,4e-05,6.99539]
[1777225304568,44.55,78025.51,0.0,-0.94806,4e-05,6.99524]
[1777225309603,44.55,78025.26,0.0,-0.94807,4e-05,6.99418]
[1777225314638,44.55,78024.88,0.0,-0.94808,4e-05,6.9926]
[1777225316001,44.55,78025.77,0.0,-0.94805,4e-05,6.99613]
[1777225316020,44.55,78025.77,0.0,-0.94805,4e-05,6.99613]
[1777225321687,44.55,78028.6,0.0,-0.94795,4e-05,7.00726]
[1777225323879,44.55,78029.71,0.0,-0.94791,4e-05,7.01164]
[1777225324020,44.55,78030.05,0.0,-0.9479,4e-05,7.01296]
[1777225324472,44.55,78030.05,0.0,-0.9479,4e-05,7.01296]
[1777225324519,44.55,78030.05,0.0,-0.9479,4e-05,7.01296]
[1777225324708,44.55,78032.77,0.0,-0.9478,4e-05,7.02374]
[1777225329743,44.55,78035.22,0.0,-0.94771,4e-05,7.03322]
[1777225330277,44.55,78035.22,0.0,-0.94771,4e-05,7.03322]
[1777225330520,44.55,78035.22,0.0,-0.94771,4e-05,7.03322]
[1777225335785,44.55,78035.85,0.0,-0.94769,4e-05,7.03536]
[1777225340821,44.55,78036.01,0.0,-0.94769,4e-05,7.03571]
[1777225346650,44.55,78036.27,0.0,-0.94768,4e-05,7.03654]
[1777225346772,44.55,78036.27,0.0,-0.94768,4e-05,7.03654]
[1777225347099,44.55,78035.95,0.0,-0.94769,4e-05,7.03516]
[1777225347269,44.55,78035.95,0.0,-0.94769,4e-05,7.03516]
[1777225347871,44.54,78034.29,0.0,-0.94776,4e-05,7.0285]
[1777225350892,44.54,78029.41,0.0,-0.94793,4e-05,7.00897]
[1777225351592,44.54,78029.41,0.0,-0.94793,4e-05,7.00897]
[1777225351778,44.54,78029.41,0.0,-0.94793,4e-05,7.00897]
[1777225355410,44.54,78029.1,0.0,-0.94797,4e-05,7.00424]
[1777225355525,44.54,78029.1,0.0,-0.94797,4e-05,7.00424]
[1777225355927,44.54,78028.48,0.0,-0.94799,4e-05,7.00178]
[1777225357390,44.54,78028.48,0.0,-0.94799,4e-05,7.00178]
[1777225357524,44.54,78028.48,0.0,-0.94799,4e-05,7.00178]
[1777225363986,44.54,78028.61,0.0,-0.94799,4e-05,7.00231]
[1777225368738,44.54,78028.94,0.0,-0.94798,4e-05,7.00361]
[1777225368771,44.54,78028.94,0.0,-0.94798,4e-05,7.00361]
[1777225369377,44.54,78028.24,0.0,-0.948,4e-05,7.00082]
[1777225369520,44.54,78028.24,0.0,-0.948,4e-05,7.00082]
[1777225369622,44.54,78028.19,0.0,-0.948,4e-05,7.00063]
[1777225375063,44.54,78028.34,0.0,-0.948,4e-05,7.00122]
[1777225378379,44.54,78028.02,0.0,-0.94801,4e-05,6.99994]
[1777225378523,44.54,78028.02,0.0,-0.94801,4e-05,6.99994]
[1777225384255,44.54,78029.79,0.0,-0.94794,4e-05,7.00695]
[1777225384275,44.54,78029.79,0.0,-0.94794,4e-05,7.00695]
[1777225384813,44.54,78029.79,0.0,-0.94794,4e-05,7.00695]
[1777225384879,44.54,78029.86,0.0,-0.94794,4e-05,7.00722]
[1777225385018,44.54,78029.86,0.0,-0.94794,4e-05,7.00722]
[1777225390168,44.54,78029.88,0.0,-0.94794,4e-05,7.00722]
[1777225391110,44.54,78029.88,0.0,-0.94794,4e-05,7.00722]
[1777225391270,44.54,78029.88,0.0,-0.94794,4e-05,7.00722]
[1777225398226,44.54,78029.58,0.0,-0.94795,4e-05,7.00593]
[1777225403332,44.54,78029.45,0.0,-0.94796,4e-05,7.00539]
[1777225403519,44.54,78029.45,0.0,-0.94796,4e-05,7.00539]
[1777225404536,44.54,78029.64,0.0,-0.94795,4e-05,7.00614]
[1777225404769,44.54,78029.64,0.0,-0.94795,4e-05,7.00614]
[1777225404870,44.54,78029.33,0.0,-0.94796,4e-05,7.00491]
[1777225412108,44.54,78029.63,0.0,-0.94795,4e-05,7.00609]
[1777225412272,44.54,78029.63,0.0,-0.94795,4e-05,7.00609]
[1777225417358,44.54,78030.06,0.0,-0.94796,4e-05,7.00433]
[1777225419319,44.54,78030.92,0.0,-0.94793,4e-05,7.00775]
[1777225419491,44.54,78030.92,0.0,-0.94793,4e-05,7.00775]
[1777225419523,44.54,78030.92,0.0,-0.94793,4e-05,7.00775]
[1777225419593,44.54,78034.32,0.0,-0.94781,4e-05,7.02127]
[1777225425415,44.54,78035.62,0.0,-0.94776,4e-05,7.02628]
[1777225430450,44.54,78035.83,0.0,-0.94775,4e-05,7.02695]
[1777225432641,44.54,78035.83,0.0,-0.94775,4e-05,7.02695]
[1777225432773,44.54,78035.83,0.0,-0.94775,4e-05,7.02695]
[1777225433299,44.54,78035.83,0.0,-0.94775,4e-05,7.02689]
[1777225433519,44.54,78035.83,0.0,-0.94775,4e-05,7.02689]
[1777225433620,44.54,78035.83,0.0,-0.94775,4e-05,7.02686]
[1777225436787,44.54,78033.06,0.0,-0.94786,4e-05,7.01578]
[1777225437028,44.54,78031.92,0.0,-0.9479,4e-05,7.01123]
[1777225442070,44.54,78036.09,0.0,-0.94775,4e-05,7.02774]
[1777225442272,44.54,78036.09,0.0,-0.94775,4e-05,7.02774]
[1777225442386,44.54,78036.09,0.0,-0.94775,4e-05,7.02774]
[1777225442528,44.54,78036.09,0.0,-0.94775,4e-05,7.02774]
[1777225442534,44.54,78036.18,0.0,-0.94774,4e-05,7.02807]
[1777225447569,44.54,78036.11,0.0,-0.94775,4e-05,7.02764]
[1777225452604,44.54,78035.22,0.0,-0.94778,4e-05,7.02396]
[1777225453267,44.54,78035.22,0.0,-0.94778,4e-05,7.02396]
[1777225453525,44.54,78035.22,0.0,-0.94778,4e-05,7.02396]
[1777225457638,44.54,78041.71,0.0,-0.94755,4e-05,7.04972]
[1777225458976,44.54,78041.71,0.0,-0.94755,4e-05,7.04972]
[1777225459024,44.54,78041.71,0.0,-0.94755,4e-05,7.04972]
[1777225459751,44.54,78042.99,0.0,-0.9475,4e-05,7.05477]
[1777225459770,44.54,78042.99,0.0,-0.9475,4e-05,7.05477]
[1777225459853,44.54,78043.05,0.0,-0.9475,4e-05,7.05494]
[1777225465696,44.54,78042.43,0.0,-0.94752,4e-05,7.05208]
[1777225466593,44.54,78042.43,0.0,-0.94752,4e-05,7.05208]
[1777225466777,44.54,78042.43,0.0,-0.94752,4e-05,7.05208]
[1777225472746,44.54,78043.57,0.0,-0.94751,4e-05,7.05262]
[1777225473704,44.54,78043.57,0.0,-0.94751,4e-05,7.05262]
[1777225473770,44.54,78043.57,0.0,-0.94751,4e-05,7.05262]
[1777225474282,44.54,78042.81,0.0,-0.94754,4e-05,7.04951]
[1777225474523,44.54,78042.81,0.0,-0.94754,4e-05,7.04951]
[1777225474760,44.54,78043.62,0.0,-0.94751,4e-05,7.05268]
[1777225482816,44.54,78042.57,0.0,-0.94755,4e-05,7.0479]
[1777225485164,44.54,78041.46,0.0,-0.9476,4e-05,7.04335]
[1777225485270,44.54,78041.46,0.0,-0.9476,4e-05,7.04335]
[1777225490948,44.54,78040.79,0.0,-0.94762,4e-05,7.04039]
[1777225491021,44.54,78040.79,0.0,-0.94762,4e-05,7.04039]
[1777225491728,44.54,78039.82,0.0,-0.94766,4e-05,7.03647]
[1777225491770,44.54,78039.82,0.0,-0.94766,4e-05,7.03647]
[1777225491879,44.54,78039.68,0.0,-0.94766,4e-05,7.03586]
[1777225497921,44.54,78039.93,0.0,-0.94766,4e-05,7.03656]
[1777225499283,44.54,78040.04,0.0,-0.94765,4e-05,7.03695]
[1777225499522,44.54,78040.04,0.0,-0.94765,4e-05,7.03695]
[1777225504317,44.53,78040.04,0.0,-0.94766,4e-05,7.03669]
[1777225504521,44.53,78040.04,0.0,-0.94766,4e-05,7.03669]
[1777225504622,44.53,78040.04,0.0,-0.94766,4e-05,7.03665]
[1777225506169,44.53,78040.66,0.0,-0.94764,4e-05,7.03907]
[1777225506268,44.53,78040.66,0.0,-0.94764,4e-05,7.03907]
[1777225512019,44.53,78040.13,0.0,-0.94766,4e-05,7.0367]
[1777225512348,44.53,78040.13,0.0,-0.94766,4e-05,7.0367]
[1777225512526,44.53,78040.13,0.0,-0.94766,4e-05,7.0367]
[1777225513487,44.53,78038.63,0.0,-0.94771,4e-05,7.03068]
[1777225513528,44.53,78038.63,0.0,-0.94771,4e-05,7.03068]
[1777225514033,44.53,78038.6,0.0,-0.94771,4e-05,7.03052]
[1777225525111,44.53,78038.83,0.0,-0.94771,4e-05,7.03115]
[1777225527154,44.53,78039.0,0.0,-0.9477,4e-05,7.03181]
[1777225527272,44.53,78039.0,0.0,-0.9477,4e-05,7.03181]
[1777225532074,44.53,78039.01,0.0,-0.9477,4e-05,7.0318]
[1777225532276,44.53,78039.76,0.0,-0.9477,4e-05,7.03129]
[1777225532492,44.53,78039.76,0.0,-0.9477,4e-05,7.03129]
[1777225532526,44.53,78039.76,0.0,-0.9477,4e-05,7.03129]
[1777225532593,44.53,78039.76,0.0,-0.9477,4e-05,7.03127]
[1777225536662,44.53,78039.73,0.0,-0.9477,4e-05,7.03111]
[1777225536770,44.53,78039.73,0.0,-0.9477,4e-05,7.03111]
[1777225543944,44.53,78040.37,0.0,-0.94768,4e-05,7.03359]
[1777225545110,44.53,78040.37,0.0,-0.94768,4e-05,7.03354]
[1777225545270,44.53,78040.07,0.0,-0.94769,4e-05,7.03233]
[1777225546104,44.53,78040.07,0.0,-0.94769,4e-05,7.03233]
[1777225546270,44.53,78040.31,0.0,-0.94768,4e-05,7.03328]
[1777225546326,44.53,78040.31,0.0,-0.94768,4e-05,7.03326]
[1777225559349,44.53,78040.86,0.0,-0.94766,4e-05,7.03522]
[1777225567405,44.53,78039.97,0.0,-0.9477,4e-05,7.03153]
[1777225568914,44.53,78039.97,0.0,-0.9477,4e-05,7.03153]
[1777225569021,44.53,78039.97,0.0,-0.9477,4e-05,7.03153]
[1777225572440,44.53,78030.22,0.0,-0.94805,4e-05,6.99271]
[1777225573904,44.53,78030.22,0.0,-0.94805,4e-05,6.99271]
[1777225574021,44.53,78030.22,0.0,-0.94805,4e-05,6.99271]
[1777225574122,44.53,78025.89,0.0,-0.94821,4e-05,6.97557]
[1777225575104,44.53,78025.89,0.0,-0.94821,4e-05,6.97557]
[1777225575286,44.53,78023.42,0.0,-0.9483,4e-05,6.96585]
[1777225575461,44.53,78023.67,0.0,-0.94829,4e-05,6.96693]
[1777225580496,44.53,78026.13,0.0,-0.94819,4e-05,6.97706]
[1777225583497,44.53,78026.43,0.0,-0.94818,4e-05,6.97838]
[1777225583524,44.53,78026.43,0.0,-0.94818,4e-05,6.97838]
[1777225588144,44.53,78027.82,0.0,-0.94813,4e-05,6.98412]
[1777225588276,44.53,78028.3,0.0,-0.94811,4e-05,6.98606]
[1777225588688,44.53,78028.3,0.0,-0.94811,4e-05,6.98606]
[1777225588776,44.53,78028.3,0.0,-0.94811,4e-05,6.98606]
[1777225588789,44.53,78030.52,0.0,-0.94803,4e-05,6.99492]
[1777225594746,44.53,78032.07,0.0,-0.948,4e-05,6.9977]
[1777225594772,44.53,78032.07,0.0,-0.948,4e-05,6.9977]
[1777225600636,44.53,78032.08,0.0,-0.948,4e-05,6.99785]
[1777225602205,44.53,78032.08,0.0,-0.948,4e-05,6.99785]
[1777225602271,44.53,78032.08,0.0,-0.948,4e-05,6.99785]
[1777225603363,44.53,78031.96,0.0,-0.948,4e-05,6.9974]
[1777225603529,44.53,78031.96,0.0,-0.948,4e-05,6.9974]
[1777225603657,44.53,78032.01,0.0,-0.948,4e-05,6.99762]
[1777225608735,44.53,78031.79,0.0,-0.94801,4e-05,6.99686]
[1777225613227,44.53,78031.79,0.0,-0.94801,4e-05,6.99686]
[1777225613269,44.53,78031.79,0.0,-0.94801,4e-05,6.99686]
[1777225618805,44.54,78031.62,0.0,-0.94801,4e-05,6.99652]
[1777225619724,44.54,78031.62,0.0,-0.94801,4e-05,6.99652]
[1777225619774,44.54,78031.62,0.0,-0.94801,4e-05,6.99652]
[1777225621074,44.54,78031.71,0.0,-0.948,4e-05,6.99691]
[1777225621128,44.54,78031.63,0.0,-0.94801,4e-05,6.99664]
[1777225621277,44.54,78031.63,0.0,-0.94801,4e-05,6.99664]
[1777225628875,44.54,78031.94,0.0,-0.94799,4e-05,6.9982]
[1777225633910,44.54,78032.3,0.0,-0.94798,4e-05,6.99983]
[1777225640980,44.54,78031.99,0.0,-0.94799,4e-05,6.99872]
[1777225641019,44.54,78031.99,0.0,-0.94799,4e-05,6.99872]
[1777225647001,44.54,78032.4,0.0,-0.94797,4e-05,7.00073]
[1777225650672,44.54,78032.4,0.0,-0.94797,4e-05,7.00073]
[1777225650771,44.54,78032.4,0.0,-0.94797,4e-05,7.00073]
[1777225652163,44.54,78032.13,0.0,-0.948,4e-05,6.99633]
[1777225652270,44.54,78032.13,0.0,-0.948,4e-05,6.99633]
[1777225652372,44.54,78032.13,0.0,-0.948,4e-05,6.9964]
[1777225661099,44.54,78032.13,0.0,-0.948,4e-05,6.99672]
[1777225663791,44.54,78032.11,0.0,-0.948,4e-05,6.99667]
[1777225664020,44.54,78032.11,0.0,-0.948,4e-05,6.99667]
[1777225670162,44.54,78032.42,0.0,-0.94798,4e-05,6.99821]
[1777225675197,44.54,78032.32,0.0,-0.94799,4e-05,6.99798]
[1777225675509,44.54,78032.32,0.0,-0.94799,4e-05,6.99798]
[1777225675523,44.54,78032.32,0.0,-0.94799,4e-05,6.99798]
[1777225677204,44.54,78032.14,0.0,-0.94799,4e-05,6.9973]
[1777225677211,44.54,78032.26,0.0,-0.94799,4e-05,6.99781]
[1777225677273,44.54,78032.26,0.0,-0.94799,4e-05,6.99781]
[1777225682757,44.54,78032.21,0.0,-0.94799,4e-05,6.99775]
[1777225682774,44.54,78032.21,0.0,-0.94799,4e-05,6.99775]
[1777225683253,44.54,78036.59,0.0,-0.94783,4e-05,7.01528]
[1777225684259,44.54,78041.4,0.0,-0.94765,4e-05,7.03444]
[1777225684808,44.54,78041.4,0.0,-0.94765,4e-05,7.03444]
[1777225685020,44.54,78041.4,0.0,-0.94765,4e-05,7.03444]
[1777225685267,44.54,78043.37,0.0,-0.94758,4e-05,7.04228]
[1777225690301,44.54,78045.94,0.0,-0.94749,4e-05,7.05236]
[1777225691351,44.54,78045.94,0.0,-0.94749,4e-05,7.05236]
[1777225691452,44.54,78053.79,0.0,-0.9472,4e-05,7.0837]
[1777225692316,44.54,78054.57,0.0,-0.94717,4e-05,7.08672]
[1777225694333,44.54,78060.06,0.0,-0.94697,4e-05,7.10849]
[1777225696887,44.54,78060.45,0.0,-0.94696,4e-05,7.10991]
[1777225697021,44.54,78060.45,0.0,-0.94696,4e-05,7.10991]
[1777225697096,44.54,78059.93,0.0,-0.94698,4e-05,7.10768]
[1777225698360,44.54,78064.68,0.0,-0.94681,4e-05,7.12644]
[1777225699367,44.54,78069.74,0.0,-0.94662,4e-05,7.14662]
[1777225702388,44.54,78065.93,0.0,-0.94677,4e-05,7.13069]
[1777225707423,44.53,78065.05,0.0,-0.94681,4e-05,7.12624]
[1777225712458,44.53,78065.61,0.0,-0.94682,4e-05,7.12406]
[1777225718499,44.53,78066.27,0.0,-0.94681,4e-05,7.12562]
[1777225723536,44.53,78067.5,0.0,-0.94677,4e-05,7.1296]
[1777225728571,44.53,78066.99,0.0,-0.9468,4e-05,7.12651]
[1777225733608,44.52,78066.93,0.0,-0.94681,4e-05,7.12523]
[1777225738643,44.52,78066.37,0.0,-0.94684,4e-05,7.12196]
[1777225743678,44.52,78065.72,0.0,-0.94688,4e-05,7.1183]
[1777225748713,44.52,78067.42,0.0,-0.94682,4e-05,7.12406]
[1777225753748,44.51,78066.8,0.0,-0.94686,4e-05,7.12048]
[1777225754756,44.51,78073.12,0.0,-0.94663,4e-05,7.14569]
[1777225759791,44.51,78073.38,0.0,-0.94663,4e-05,7.14547]
[1777225762812,44.51,78068.25,0.0,-0.94683,4e-05,7.12404]
[1777225767847,44.5,78067.59,0.0,-0.94686,4e-05,7.12025]
[1777225773889,44.5,78067.3,0.0,-0.94691,4e-05,7.11428]
[1777225781945,44.5,78067.02,0.0,-0.94693,4e-05,7.11152]
[1777225786980,44.5,78066.72,0.0,-0.94695,4e-05,7.10932]
[1777225790001,44.49,78054.62,0.0,-0.9474,4e-05,7.06022]
[1777225791008,44.49,78053.64,0.0,-0.94744,4e-05,7.05619]
[1777225796048,44.49,78048.44,0.0,-0.94764,4e-05,7.03484]
[1777225801082,44.49,78046.57,0.0,-0.94771,4e-05,7.02698]
[1777225806117,44.49,78046.43,0.0,-0.94772,4e-05,7.02601]
[1777225809139,44.49,78054.46,0.0,-0.94743,4e-05,7.05785]
[1777225811154,44.49,78058.21,0.0,-0.94729,4e-05,7.07259]
[1777225816189,44.49,78058.29,0.0,-0.94729,4e-05,7.07223]
[1777225821223,44.49,78058.62,0.0,-0.94729,4e-05,7.07295]
[1777225833308,44.48,78059.71,0.0,-0.94728,4e-05,7.07252]
[1777225838343,44.48,78059.45,0.0,-0.9473,4e-05,7.07103]
[1777225845392,44.48,78059.52,0.0,-0.9473,4e-05,7.07074]
[1777225850427,44.48,78059.55,0.0,-0.9473,4e-05,7.07049]
[1777225855461,44.48,78059.44,0.0,-0.94731,4e-05,7.06965]
[1777225860497,44.48,78059.74,0.0,-0.9473,4e-05,7.07055]
[1777225867682,44.48,78060.12,0.0,-0.94729,4e-05,7.07166]
[1777225873601,44.48,78057.33,0.0,-0.9474,4e-05,7.06021]
[1777225879643,44.48,78057.28,0.0,-0.9474,4e-05,7.0597]
[1777225884678,44.48,78057.17,0.0,-0.94741,4e-05,7.05894]
[1777225887699,44.48,78067.91,0.0,-0.94702,4e-05,7.10175]
[1777225888710,44.47,78068.44,0.0,-0.947,4e-05,7.10374]
[1777225893754,44.47,78069.3,0.0,-0.947,4e-05,7.10299]
[1777225898790,44.47,78069.07,0.0,-0.94701,4e-05,7.10145]
[1777225903825,44.47,78068.65,0.0,-0.94703,4e-05,7.09919]
[1777225908859,44.47,78069.4,0.0,-0.94701,4e-05,7.10161]
[1777225910874,44.47,78065.97,0.0,-0.94714,4e-05,7.08758]
[1777225912888,44.47,78061.99,0.0,-0.94729,4e-05,7.07143]
[1777225918930,44.47,78061.97,0.0,-0.94729,4e-05,7.07088]
[1777225923965,44.47,78058.68,0.0,-0.94742,4e-05,7.05737]
[1777225929000,44.47,78058.04,0.0,-0.94744,4e-05,7.05459]
[1777225934035,44.46,78058.59,0.0,-0.94742,4e-05,7.05655]
[1777225940077,44.46,78058.25,0.0,-0.94744,4e-05,7.0549]
[1777225945112,44.46,78058.34,0.0,-0.94744,4e-05,7.05501]
[1777225951153,44.46,78058.07,0.0,-0.94748,4e-05,7.05013]
[1777225956189,44.46,78058.12,0.0,-0.94748,4e-05,7.05009]
[1777225963238,44.46,78058.13,0.0,-0.94748,4e-05,7.0498]
[1777225968274,44.46,78057.59,0.0,-0.9475,4e-05,7.04739]
[1777225973308,44.46,78060.06,0.0,-0.94741,4e-05,7.05704]
[1777225978344,44.46,78060.69,0.0,-0.94739,4e-05,7.05923]
[1777225979351,44.46,78056.48,0.0,-0.94755,4e-05,7.04232]
[1777225984423,44.46,78056.35,0.0,-0.94755,4e-05,7.04161]
[1777225989459,44.46,78054.39,0.0,-0.94763,4e-05,7.0336]
[1777225996508,44.46,78053.71,0.0,-0.94765,4e-05,7.03068]
[1777225999529,44.46,78049.05,0.0,-0.94783,4e-05,7.01199]
[1777226004563,44.46,78047.13,0.0,-0.9479,4e-05,7.00435]
[1777226009599,44.46,78047.11,0.0,-0.9479,4e-05,7.00431]
[1777226014634,44.46,78051.24,0.0,-0.94777,4e-05,7.01732]
[1777226020676,44.46,78052.28,0.0,-0.94773,4e-05,7.02132]
[1777226025711,44.46,78052.17,0.0,-0.94774,4e-05,7.02068]
[1777226030746,44.46,78052.67,0.0,-0.94772,4e-05,7.02241]
[1777226035781,44.46,78052.2,0.0,-0.94774,4e-05,7.02022]
[1777226044844,44.45,78052.49,0.0,-0.94774,4e-05,7.02078]
[1777226049880,44.45,78049.88,0.0,-0.94784,4e-05,7.0101]
[1777226054915,44.45,78049.91,0.0,-0.94784,4e-05,7.01002]
[1777226059953,44.45,78051.15,0.0,-0.94779,4e-05,7.01473]
[1777226064988,44.45,78049.79,0.0,-0.94784,4e-05,7.00909]
[1777226071030,44.45,78049.22,0.0,-0.94789,4e-05,7.00315]
[1777226076066,44.45,78049.17,0.0,-0.94789,4e-05,7.00286]
[1777226082108,44.45,78049.23,0.0,-0.94789,4e-05,7.00301]
[1777226087143,44.45,78049.12,0.0,-0.9479,4e-05,7.00251]
[1777226092178,44.45,78048.42,0.0,-0.94792,4e-05,6.99966]
[1777226097213,44.45,78048.02,0.0,-0.94794,4e-05,6.99799]
[1777226102248,44.45,78046.22,0.0,-0.948,4e-05,6.99075]
[1777226109297,44.45,78043.62,0.0,-0.9481,4e-05,6.98042]
[1777226110796,44.45,78043.47,0.0,-0.9481,4e-05,6.97983]
[1777226111027,44.45,78043.47,0.0,-0.9481,4e-05,6.97983]
[1777226114735,44.45,78043.44,0.0,-0.9481,4e-05,6.97979]
[1777226114778,44.45,78043.44,0.0,-0.9481,4e-05,6.97979]
[1777226115339,44.45,78038.71,0.0,-0.94828,4e-05,6.96101]
[1777226120374,44.45,78038.1,0.0,-0.9483,4e-05,6.95885]
[1777226124274,44.45,78036.75,0.0,-0.94834,4e-05,6.95364]
[1777226130444,44.45,78037.16,0.0,-0.94833,4e-05,6.95559]
[1777226131662,44.45,78037.16,0.0,-0.94833,4e-05,6.95559]
[1777226131771,44.45,78037.04,0.0,-0.94835,4e-05,6.95169]
[1777226132458,44.45,78036.99,0.0,-0.94835,4e-05,6.95154]
[1777226134791,44.45,78037.01,0.0,-0.94835,4e-05,6.95173]
[1777226135021,44.45,78037.01,0.0,-0.94835,4e-05,6.95173]
[1777226140514,44.45,78036.67,0.0,-0.94836,4e-05,6.95072]
[1777226144558,44.45,78036.83,0.0,-0.94835,4e-05,6.95154]
[1777226144651,44.45,78035.86,0.0,-0.94839,4e-05,6.94775]
[1777226144771,44.45,78035.86,0.0,-0.94839,4e-05,6.94775]
[1777226144965,44.45,78035.86,0.0,-0.94839,4e-05,6.94775]
[1777226145019,44.45,78035.86,0.0,-0.94839,4e-05,6.94775]
[1777226150585,44.46,78035.87,0.0,-0.94839,4e-05,6.9482]
[1777226155620,44.46,78035.97,0.0,-0.94838,4e-05,6.94894]
[1777226160498,44.46,78035.65,0.0,-0.94839,4e-05,6.94795]
[1777226160518,44.46,78035.65,0.0,-0.94839,4e-05,6.94795]
[1777226160599,44.46,78035.65,0.0,-0.94839,4e-05,6.94802]
[1777226160760,44.46,78035.65,0.0,-0.94839,4e-05,6.94802]
[1777226160771,44.46,78035.65,0.0,-0.94839,4e-05,6.94802]
[1777226168714,44.46,78036.06,0.0,-0.94837,4e-05,6.95023]
[1777226168768,44.46,78036.06,0.0,-0.94837,4e-05,6.95023]
[1777226169018,44.46,78036.06,0.0,-0.94837,4e-05,6.95023]
[1777226169138,44.46,78036.06,0.0,-0.94837,4e-05,6.95023]
[1777226169280,44.46,78036.06,0.0,-0.94837,4e-05,6.95023]
[1777226169721,44.46,78035.94,0.0,-0.94837,4e-05,6.94983]
[1777226174756,44.46,78036.12,0.0,-0.94836,4e-05,6.95089]
[1777226179791,44.46,78036.29,0.0,-0.94835,4e-05,6.95199]
[1777226181677,44.46,78036.29,0.0,-0.94835,4e-05,6.95199]
[1777226181771,44.46,78036.29,0.0,-0.94835,4e-05,6.95199]
[1777226181726,44.46,78036.29,0.0,-0.94835,4e-05,6.95206]
[1777226181809,44.46,78036.29,0.0,-0.94835,4e-05,6.95206]
[1777226182026,44.46,78036.29,0.0,-0.94835,4e-05,6.95206]
[1777226187324,44.46,78036.32,0.0,-0.94835,4e-05,6.95246]
[1777226187525,44.46,78036.32,0.0,-0.94835,4e-05,6.95246]
[1777226187611,44.46,78035.68,0.0,-0.94837,4e-05,6.95006]
[1777226192106,44.46,78035.92,0.0,-0.94836,4e-05,6.95124]
[1777226192271,44.46,78035.92,0.0,-0.94836,4e-05,6.95124]
[1777226198832,44.46,78035.96,0.0,-0.94838,4e-05,6.94815]
[1777226204548,44.46,78036.01,0.0,-0.94837,4e-05,6.94904]
[1777226204708,44.46,78036.01,0.0,-0.94837,4e-05,6.94904]
[1777226204768,44.46,78036.01,0.0,-0.94837,4e-05,6.94904]
[1777226204767,44.46,78036.01,0.0,-0.94837,4e-05,6.94919]
[1777226219017,44.47,78036.29,0.0,-0.94835,4e-05,6.95068]
[1777226219252,44.47,78036.29,0.0,-0.94835,4e-05,6.95068]
[1777226219270,44.47,78036.29,0.0,-0.94835,4e-05,6.95068]
[1777226219294,44.47,78036.29,0.0,-0.94835,4e-05,6.95141]
[1777226231152,44.47,78036.0,0.0,-0.94835,4e-05,6.95117]
[1777226242229,44.47,78036.32,0.0,-0.94833,4e-05,6.95333]
[1777226242957,44.47,78036.32,0.0,-0.94833,4e-05,6.95333]
[1777226243016,44.47,78036.32,0.0,-0.94833,4e-05,6.95333]
[1777226243022,44.47,78036.32,0.0,-0.94833,4e-05,6.95333]
[1777226243270,44.47,78036.32,0.0,-0.94833,4e-05,6.95333]
[1777226243371,44.47,78036.08,0.0,-0.94834,4e-05,6.95246]
[1777226253308,44.47,78036.08,0.0,-0.94835,4e-05,6.94976]
[1777226258352,44.47,78035.7,0.0,-0.94836,4e-05,6.9486]
[1777226258438,44.47,78044.03,0.0,-0.94806,4e-05,6.98177]
[1777226259350,44.47,78049.14,0.0,-0.94787,4e-05,7.00215]
[1777226261869,44.47,78050.02,0.0,-0.94784,4e-05,7.00567]
[1777226271436,44.47,78050.93,0.0,-0.94781,4e-05,7.00935]
[1777226272031,44.47,78050.93,0.0,-0.94781,4e-05,7.00935]
[1777226272270,44.47,78050.93,0.0,-0.94781,4e-05,7.00935]
[1777226276471,44.47,78054.58,0.0,-0.94767,4e-05,7.02385]
[1777226277831,44.47,78054.58,0.0,-0.94767,4e-05,7.02385]
[1777226278028,44.47,78055.12,0.0,-0.94766,4e-05,7.02597]
[1777226278504,44.47,78055.12,0.0,-0.94766,4e-05,7.02597]
[1777226278518,44.47,78055.12,0.0,-0.94766,4e-05,7.02597]
[1777226278559,44.47,78055.63,0.0,-0.94764,4e-05,7.02796]
[1777226284527,44.47,78053.31,0.0,-0.94773,4e-05,7.01839]
[1777226285844,44.47,78053.31,0.0,-0.94773,4e-05,7.01839]
[1777226285877,44.47,78052.12,0.0,-0.94777,4e-05,7.0136]
[1777226286021,44.47,78052.12,0.0,-0.94777,4e-05,7.0136]
[1777226286149,44.47,78052.12,0.0,-0.94777,4e-05,7.0136]
[1777226286270,44.47,78052.12,0.0,-0.94777,4e-05,7.0136]
[1777226291575,44.47,78050.33,0.0,-0.94784,4e-05,7.00629]
[1777226295605,44.47,78050.19,0.0,-0.94784,4e-05,7.00564]
[1777226295775,44.47,78050.19,0.0,-0.94784,4e-05,7.00564]
[1777226295824,44.47,78050.04,0.0,-0.94785,4e-05,7.00501]
[1777226296281,44.47,78050.04,0.0,-0.94785,4e-05,7.00501]
[1777226296522,44.47,78050.04,0.0,-0.94785,4e-05,7.00501]
[1777226301645,44.47,78050.27,0.0,-0.94784,4e-05,7.00571]
[1777226309702,44.47,78049.1,0.0,-0.94789,4e-05,7.00071]
[1777226309941,44.47,78049.1,0.0,-0.94789,4e-05,7.00071]
[1777226310026,44.47,78049.1,0.0,-0.94789,4e-05,7.00071]
[1777226310383,44.47,78049.1,0.0,-0.94789,4e-05,7.00071]
[1777226310521,44.47,78049.1,0.0,-0.94789,4e-05,7.00071]
[1777226310709,44.47,78048.9,0.0,-0.94789,4e-05,6.99988]
[1777226315744,44.47,78048.13,0.0,-0.94795,4e-05,6.99323]
[1777226322793,44.47,78048.13,0.0,-0.94795,4e-05,6.99316]
[1777226329805,44.47,78048.17,0.0,-0.94795,4e-05,6.9933]
[1777226331493,44.47,78048.17,0.0,-0.94795,4e-05,6.99337]
[1777226331525,44.47,78048.17,0.0,-0.94795,4e-05,6.99337]
[1777226331856,44.47,78050.4,0.0,-0.94786,4e-05,7.00228]
[1777226332221,44.47,78050.4,0.0,-0.94786,4e-05,7.00228]
[1777226332270,44.47,78050.4,0.0,-0.94786,4e-05,7.00228]
[1777226338905,44.47,78050.84,0.0,-0.94785,4e-05,7.00412]
[1777226339377,44.47,78050.84,0.0,-0.94785,4e-05,7.00412]
[1777226339527,44.47,78050.84,0.0,-0.94785,4e-05,7.00412]
[1777226339923,44.47,78050.84,0.0,-0.94785,4e-05,7.00412]
[1777226339930,44.47,78050.82,0.0,-0.94785,4e-05,7.00405]
[1777226340022,44.47,78050.82,0.0,-0.94785,4e-05,7.00405]
[1777226345955,44.47,78050.48,0.0,-0.94786,4e-05,7.00285]
[1777226350648,44.47,78050.48,0.0,-0.94786,4e-05,7.00285]
[1777226350771,44.47,78050.48,0.0,-0.94786,4e-05,7.00285]
[1777226350872,44.47,78049.78,0.0,-0.94788,4e-05,7.00022]
[1777226351265,44.47,78049.78,0.0,-0.94788,4e-05,7.00022]
[1777226351521,44.47,78049.78,0.0,-0.94788,4e-05,7.00022]
[1777226357034,44.47,78050.61,0.0,-0.94787,4e-05,7.00169]
[1777226363074,44.46,78050.5,0.0,-0.94789,4e-05,6.99943]
[1777226370119,44.46,78050.5,0.0,-0.94789,4e-05,6.99943]
[1777226370272,44.46,78050.5,0.0,-0.94789,4e-05,6.99943]
[1777226370556,44.46,78050.5,0.0,-0.94789,4e-05,6.99943]
[1777226370772,44.46,78050.5,0.0,-0.94789,4e-05,6.99943]
[1777226370783,44.46,78050.5,0.0,-0.94792,4e-05,6.99611]
[1777226377172,44.45,78050.83,0.0,-0.94795,4e-05,6.99182]
[1777226380395,44.45,78050.56,0.0,-0.94796,4e-05,6.99094]
[1777226380522,44.45,78050.56,0.0,-0.94796,4e-05,6.99094]
[1777226380622,44.45,78045.61,0.0,-0.94814,4e-05,6.97134]
[1777226381037,44.45,78045.61,0.0,-0.94814,4e-05,6.97134]
[1777226381277,44.45,78045.61,0.0,-0.94814,4e-05,6.97134]
[1777226385573,44.45,78043.95,0.0,-0.9482,4e-05,6.96531]
[1777226385770,44.45,78043.95,0.0,-0.9482,4e-05,6.96531]
[1777226385857,44.45,78042.91,0.0,-0.94823,4e-05,6.96132]
[1777226386030,44.45,78042.91,0.0,-0.94823,4e-05,6.96132]
[1777226386279,44.45,78042.91,0.0,-0.94823,4e-05,6.96132]
[1777226392278,44.46,78043.98,0.0,-0.94818,4e-05,6.96662]
[1777226397313,44.46,78044.19,0.0,-0.94817,4e-05,6.9682]
[1777226401863,44.46,78043.89,0.0,-0.94818,4e-05,6.96746]
[1777226401910,44.46,78050.88,0.0,-0.94791,4e-05,6.99681]
[1777226402024,44.46,78050.88,0.0,-0.94791,4e-05,6.99681]
[1777226402506,44.46,78050.88,0.0,-0.94791,4e-05,6.99681]
[1777226402519,44.46,78050.88,0.0,-0.94791,4e-05,6.99681]
[1777226406753,44.46,78054.68,0.0,-0.94777,4e-05,7.01234]
[1777226406770,44.46,78054.68,0.0,-0.94777,4e-05,7.01234]
[1777226406855,44.46,78054.87,0.0,-0.94776,4e-05,7.01318]
[1777226407540,44.46,78054.87,0.0,-0.94776,4e-05,7.01318]
[1777226407771,44.46,78054.87,0.0,-0.94776,4e-05,7.01318]
[1777226410296,44.46,78057.3,0.0,-0.94767,4e-05,7.02302]
[1777226413425,44.46,78061.18,0.0,-0.94752,4e-05,7.03875]
[1777226414178,44.46,78061.18,0.0,-0.94752,4e-05,7.03875]
[1777226419467,44.46,78059.23,0.0,-0.94759,4e-05,7.03112]
[1777226424098,44.46,78058.5,0.0,-0.94762,4e-05,7.02834]
[1777226424271,44.46,78058.5,0.0,-0.94762,4e-05,7.02834]
[1777226424502,44.47,78060.44,0.0,-0.94755,4e-05,7.03613]
[1777226425275,44.47,78060.44,0.0,-0.94755,4e-05,7.03613]
[1777226425527,44.47,78060.44,0.0,-0.94755,4e-05,7.03613]
[1777226431551,44.47,78060.59,0.0,-0.94756,4e-05,7.03335]
[1777226436588,44.47,78060.33,0.0,-0.94757,4e-05,7.03234]
[1777226439561,44.47,78060.36,0.0,-0.94757,4e-05,7.03246]
[1777226439772,44.47,78060.36,0.0,-0.94757,4e-05,7.03246]
[1777226439866,44.47,78060.36,0.0,-0.94757,4e-05,7.03245]
[1777226440256,44.47,78060.36,0.0,-0.94757,4e-05,7.03245]
[1777226440273,44.47,78060.36,0.0,-0.94757,4e-05,7.03245]
[1777226445650,44.47,78060.56,0.0,-0.94757,4e-05,7.03317]
[1777226452699,44.46,78060.31,0.0,-0.94758,4e-05,7.03201]
[1777226457734,44.46,78060.43,0.0,-0.94757,4e-05,7.0323]
[1777226458210,44.46,78060.43,0.0,-0.94757,4e-05,7.0323]
[1777226458270,44.46,78060.43,0.0,-0.94757,4e-05,7.0323]
[1777226458880,44.46,78060.43,0.0,-0.94757,4e-05,7.0323]
[1777226459022,44.46,78060.43,0.0,-0.94757,4e-05,7.0323]
[1777226458982,44.46,78060.34,0.0,-0.94758,4e-05,7.0319]
[1777226461602,44.46,78059.99,0.0,-0.94759,4e-05,7.03042]
[1777226461771,44.46,78059.99,0.0,-0.94759,4e-05,7.03042]
[1777226461914,44.46,78059.99,0.0,-0.94759,4e-05,7.03042]
[1777226462020,44.46,78059.99,0.0,-0.94759,4e-05,7.03042]
[1777226462015,44.46,78053.3,0.0,-0.94784,4e-05,7.00367]
[1777226463776,44.46,78050.4,0.0,-0.94794,4e-05,6.99213]
[1777226467766,44.46,78050.78,0.0,-0.94793,4e-05,6.99368]
[1777226468019,44.46,78050.78,0.0,-0.94793,4e-05,6.99368]
[1777226468034,44.46,78049.78,0.0,-0.94796,4e-05,6.98972]
[1777226468943,44.46,78049.78,0.0,-0.94796,4e-05,6.98972]
[1777226469021,44.46,78049.78,0.0,-0.94796,4e-05,6.98972]
[1777226474852,44.46,78050.38,0.0,-0.94794,4e-05,6.99219]
[1777226476846,44.46,78050.37,0.0,-0.94794,4e-05,6.99216]
[1777226477020,44.46,78050.37,0.0,-0.94794,4e-05,6.99216]
[1777226476947,44.46,78050.96,0.0,-0.94792,4e-05,6.99453]
[1777226477853,44.46,78050.96,0.0,-0.94792,4e-05,6.99453]
[1777226478021,44.46,78050.96,0.0,-0.94792,4e-05,6.99453]
[1777226477874,44.46,78050.94,0.0,-0.94792,4e-05,6.99445]
[1777226485930,44.46,78051.08,0.0,-0.94792,4e-05,6.99508]
[1777226487125,44.46,78051.57,0.0,-0.9479,4e-05,6.99704]
[1777226487270,44.46,78051.57,0.0,-0.9479,4e-05,6.99704]
[1777226487943,44.46,78051.4,0.0,-0.9479,4e-05,6.99637]
[1777226488240,44.46,78051.4,0.0,-0.9479,4e-05,6.99637]
[1777226488271,44.46,78051.4,0.0,-0.9479,4e-05,6.99637]
[1777226494731,44.46,78051.4,0.0,-0.9479,4e-05,6.99638]
[1777226494775,44.46,78051.4,0.0,-0.9479,4e-05,6.99638]
[1777226494993,44.46,78050.52,0.0,-0.94796,4e-05,6.98943]
[1777226495749,44.46,78050.52,0.0,-0.94796,4e-05,6.98943]
[1777226495771,44.46,78050.52,0.0,-0.94796,4e-05,6.98943]
[1777226501036,44.46,78051.08,0.0,-0.94794,4e-05,6.99172]
[1777226504600,44.46,78051.22,0.0,-0.94793,4e-05,6.99229]
[1777226504769,44.46,78051.22,0.0,-0.94793,4e-05,6.99229]
[1777226505092,44.46,78051.22,0.0,-0.94793,4e-05,6.99229]
[1777226504799,44.46,78051.22,0.0,-0.94793,4e-05,6.99229]
[1777226505269,44.46,78051.22,0.0,-0.94793,4e-05,6.99229]
[1777226511106,44.46,78050.44,0.0,-0.94796,4e-05,6.98916]
[1777226511708,44.46,78050.44,0.0,-0.94796,4e-05,6.98916]
[1777226511771,44.46,78050.44,0.0,-0.94796,4e-05,6.98916]
[1777226512113,44.46,78050.07,0.0,-0.94798,4e-05,6.98768]
[1777226512970,44.46,78050.07,0.0,-0.94798,4e-05,6.98768]
[1777226513019,44.46,78050.07,0.0,-0.94798,4e-05,6.98768]
[1777226520169,44.46,78050.19,0.0,-0.94797,4e-05,6.98807]
[1777226526211,44.46,78050.3,0.0,-0.94797,4e-05,6.98838]
[1777226529494,44.46,78049.91,0.0,-0.94798,4e-05,6.98679]
[1777226531018,44.46,78049.95,0.0,-0.94798,4e-05,6.98692]
[1777226531272,44.46,78049.64,0.0,-0.94799,4e-05,6.98567]
[1777226537393,44.46,78049.66,0.0,-0.94799,4e-05,6.98561]
[1777226537519,44.46,78049.66,0.0,-0.94799,4e-05,6.98561]
[1777226543332,44.46,78049.28,0.0,-0.94801,4e-05,6.98392]
[1777226548368,44.46,78049.31,0.0,-0.94801,4e-05,6.98391]
[1777226550158,44.46,78049.31,0.0,-0.94801,4e-05,6.98391]
[1777226549375,44.46,78044.45,0.0,-0.94819,4e-05,6.96456]
[1777226550272,44.46,78044.45,0.0,-0.94819,4e-05,6.96456]
[1777226555417,44.46,78042.33,0.0,-0.94829,4e-05,6.95277]
[1777226558481,44.46,78041.08,0.0,-0.94833,4e-05,6.94787]
[1777226559552,44.46,78040.53,0.0,-0.94835,4e-05,6.94573]
[1777226559773,44.46,78040.53,0.0,-0.94835,4e-05,6.94573]
[1777226562272,44.46,78038.14,0.0,-0.94844,4e-05,6.9364]
[1777226562467,44.46,78038.16,0.0,-0.94844,4e-05,6.93653]
[1777226565099,44.46,78038.03,0.0,-0.94844,4e-05,6.93607]
[1777226565278,44.46,78038.27,0.0,-0.94843,4e-05,6.93707]
[1777226572536,44.46,78038.0,0.0,-0.94844,4e-05,6.93628]
[1777226577572,44.47,78038.48,0.0,-0.94842,4e-05,6.93847]
[1777226580236,44.47,78038.41,0.0,-0.94842,4e-05,6.93831]
[1777226580269,44.47,78038.41,0.0,-0.94842,4e-05,6.93831]
[1777226581872,44.47,78038.57,0.0,-0.94841,4e-05,6.93901]
[1777226582019,44.47,78038.57,0.0,-0.94841,4e-05,6.93901]
[1777226582121,44.47,78040.3,0.0,-0.94835,4e-05,6.94594]
[1777226582888,44.47,78040.3,0.0,-0.94835,4e-05,6.94594]
[1777226583022,44.47,78040.3,0.0,-0.94835,4e-05,6.94594]
[1777226586635,44.47,78049.63,0.0,-0.94801,4e-05,6.98296]
[1777226587970,44.47,78049.63,0.0,-0.94801,4e-05,6.98296]
[1777226588019,44.47,78049.63,0.0,-0.94801,4e-05,6.98296]
[1777226590205,44.47,78055.65,0.0,-0.94779,4e-05,7.00691]
[1777226590269,44.47,78055.65,0.0,-0.94779,4e-05,7.00691]
[1777226590663,44.47,78055.92,0.0,-0.94778,4e-05,7.00796]
[1777226596085,44.47,78055.69,0.0,-0.94779,4e-05,7.00695]
[1777226596272,44.47,78055.26,0.0,-0.94781,4e-05,7.00521]
[1777226601740,44.46,78055.97,0.0,-0.94778,4e-05,7.00769]
[1777226606145,44.46,78056.53,0.0,-0.94776,4e-05,7.00987]
[1777226606273,44.46,78056.53,0.0,-0.94776,4e-05,7.00986]
[1777226608052,44.46,78056.24,0.0,-0.94777,4e-05,7.00868]
[1777226608126,44.46,78056.24,0.0,-0.94777,4e-05,7.00867]
[1777226608276,44.46,78056.24,0.0,-0.94777,4e-05,7.00867]
[1777226612840,44.46,78055.79,0.0,-0.94782,4e-05,7.00334]
[1777226613021,44.46,78055.79,0.0,-0.94782,4e-05,7.00334]
[1777226618859,44.46,78056.04,0.0,-0.94781,4e-05,7.00432]
[1777226622973,44.46,78056.14,0.0,-0.9478,4e-05,7.00472]
[1777226623020,44.46,78056.14,0.0,-0.9478,4e-05,7.00472]
[1777226623692,44.46,78056.04,0.0,-0.94781,4e-05,7.00432]
[1777226623770,44.46,78056.04,0.0,-0.94781,4e-05,7.00432]
[1777226623872,44.46,78056.04,0.0,-0.94781,4e-05,7.00432]
[1777226629936,44.46,78056.02,0.0,-0.94781,4e-05,7.00427]
[1777226633219,44.46,78055.7,0.0,-0.94782,4e-05,7.00301]
[1777226633272,44.46,78054.87,0.0,-0.94785,4e-05,6.99971]
[1777226642020,44.46,78055.74,0.0,-0.94782,4e-05,7.00332]
[1777226647055,44.47,78055.76,0.0,-0.94781,4e-05,7.00349]
[1777226652091,44.47,78055.6,0.0,-0.94782,4e-05,7.00296]
[1777226652764,44.47,78055.6,0.0,-0.94782,4e-05,7.00296]
[1777226653018,44.47,78055.6,0.0,-0.94782,4e-05,7.00296]
[1777226653098,44.47,78055.82,0.0,-0.94781,4e-05,7.00385]
[1777226655251,44.47,78055.43,0.0,-0.94782,4e-05,7.00232]
[1777226655269,44.47,78055.57,0.0,-0.94782,4e-05,7.0029]
[1777226660249,44.47,78054.78,0.0,-0.94785,4e-05,6.99982]
[1777226660273,44.47,78055.42,0.0,-0.94782,4e-05,7.00239]
[1777226661154,44.47,78055.21,0.0,-0.94783,4e-05,7.00157]
[1777226666189,44.47,78054.3,0.0,-0.94786,4e-05,6.998]
[1777226667092,44.47,78054.3,0.0,-0.94786,4e-05,6.998]
[1777226667275,44.47,78054.3,0.0,-0.94786,4e-05,6.998]
[1777226667196,44.47,78044.85,0.0,-0.94821,4e-05,6.96041]
[1777226669210,44.47,78042.59,0.0,-0.94829,4e-05,6.95153]
[1777226669944,44.47,78042.59,0.0,-0.94829,4e-05,6.95153]
[1777226670018,44.47,78042.59,0.0,-0.94829,4e-05,6.95153]
[1777226670050,44.47,78042.59,0.0,-0.94829,4e-05,6.95153]
[1777226670275,44.47,78042.59,0.0,-0.94829,4e-05,6.95153]
[1777226670217,44.47,78042.12,0.0,-0.94831,4e-05,6.94975]
[1777226675252,44.47,78039.22,0.0,-0.94843,4e-05,6.93528]
[1777226678521,44.47,78035.97,0.0,-0.94854,4e-05,6.92272]
[1777226678771,44.47,78035.97,0.0,-0.94854,4e-05,6.92272]
[1777226684319,44.47,78033.88,0.0,-0.94861,4e-05,6.91519]
[1777226686386,44.47,78033.73,0.0,-0.94862,4e-05,6.91473]
[1777226686518,44.47,78033.73,0.0,-0.94862,4e-05,6.91473]
[1777226689833,44.47,78029.44,0.0,-0.94877,4e-05,6.89831]
[1777226690019,44.47,78029.44,0.0,-0.94877,4e-05,6.89831]
[1777226690040,44.47,78027.58,0.0,-0.94883,4e-05,6.89111]
[1777226690513,44.47,78027.58,0.0,-0.94883,4e-05,6.89111]
[1777226690519,44.47,78027.58,0.0,-0.94883,4e-05,6.89111]
[1777226697410,44.47,78026.93,0.0,-0.94885,4e-05,6.88976]
[1777226703307,44.48,78027.03,0.0,-0.94884,4e-05,6.89045]
[1777226704272,44.48,78026.91,0.0,-0.94884,4e-05,6.8904]
[1777226706722,44.48,78027.88,0.0,-0.9488,4e-05,6.89451]
[1777226706769,44.48,78027.88,0.0,-0.9488,4e-05,6.89451]
[1777226706824,44.48,78028.02,0.0,-0.94879,4e-05,6.89533]
[1777226712515,44.48,78027.7,0.0,-0.9488,4e-05,6.89489]
[1777226716279,44.48,78027.2,0.0,-0.94881,4e-05,6.89318]
[1777226716282,44.48,78027.2,0.0,-0.94881,4e-05,6.89318]
[1777226716521,44.48,78027.2,0.0,-0.94881,4e-05,6.89318]
[1777226716542,44.48,78027.43,0.0,-0.9488,4e-05,6.89437]
[1777226722736,44.48,78027.4,0.0,-0.9488,4e-05,6.89466]
[1777226723970,44.48,78027.4,0.0,-0.9488,4e-05,6.89507]
[1777226723972,44.48,78027.4,0.0,-0.9488,4e-05,6.89507]
[1777226724021,44.48,78027.4,0.0,-0.9488,4e-05,6.89507]
[1777226724120,44.48,78027.28,0.0,-0.9488,4e-05,6.89473]
[1777226730641,44.49,78027.35,0.0,-0.94879,4e-05,6.89595]
[1777226738697,44.49,78027.05,0.0,-0.94881,4e-05,6.89239]
[1777226747760,44.49,78027.41,0.0,-0.94879,4e-05,6.895]
[1777226752795,44.49,78027.15,0.0,-0.94879,4e-05,6.89462]
[1777226755997,44.49,78027.19,0.0,-0.94879,4e-05,6.89503]
[1777226755999,44.49,78027.19,0.0,-0.94879,4e-05,6.89503]
[1777226756020,44.49,78027.19,0.0,-0.94879,4e-05,6.89503]
[1777226756099,44.49,78027.47,0.0,-0.94878,4e-05,6.89627]
[1777226761859,44.5,78027.19,0.0,-0.94878,4e-05,6.89592]
[1777226768908,44.5,78027.65,0.0,-0.94875,4e-05,6.89861]
[1777226774950,44.5,78027.3,0.0,-0.94876,4e-05,6.89796]
[1777226775957,44.5,78020.84,0.0,-0.94899,4e-05,6.87261]
[1777226776964,44.5,78015.65,0.0,-0.94918,4e-05,6.85235]
[1777226780242,44.5,78016.33,0.0,-0.94915,4e-05,6.85541]
[1777226780270,44.5,78016.33,0.0,-0.94915,4e-05,6.85541]
[1777226780304,44.5,78016.33,0.0,-0.94915,4e-05,6.85541]
[1777226780339,44.5,78017.04,0.0,-0.94912,4e-05,6.85839]
[1777226780520,44.5,78017.04,0.0,-0.94912,4e-05,6.85839]
[1777226781998,44.5,78023.65,0.0,-0.94888,4e-05,6.88479]
[1777226784208,44.5,78026.03,0.0,-0.94879,4e-05,6.89432]
[1777226784246,44.5,78026.03,0.0,-0.94879,4e-05,6.89432]
[1777226784270,44.5,78026.03,0.0,-0.94879,4e-05,6.89432]
[1777226784371,44.5,78026.43,0.0,-0.94878,4e-05,6.89602]
[1777226790055,44.5,78024.33,0.0,-0.94885,4e-05,6.88859]
[1777226796096,44.51,78024.46,0.0,-0.94886,4e-05,6.88657]
[1777226799117,44.51,78018.19,0.0,-0.94908,4e-05,6.86236]
[1777226800565,44.51,78017.93,0.0,-0.94908,4e-05,6.86154]
[1777226800769,44.51,78017.93,0.0,-0.94908,4e-05,6.86154]
[1777226800774,44.51,78017.93,0.0,-0.94908,4e-05,6.86154]
[1777226801018,44.51,78017.93,0.0,-0.94908,4e-05,6.86154]
[1777226801132,44.51,78018.74,0.0,-0.94905,4e-05,6.86492]
[1777226806166,44.51,78021.55,0.0,-0.94894,4e-05,6.87687]
[1777226808188,44.51,78027.8,0.0,-0.94872,4e-05,6.90186]
[1777226808902,44.51,78027.8,0.0,-0.94872,4e-05,6.90186]
[1777226809194,44.51,78070.5,0.0,-0.94716,4e-05,7.07172]
[1777226810205,44.51,78085.51,0.0,-0.94661,4e-05,7.13162]
[1777226811210,44.51,78083.52,0.0,-0.94668,4e-05,7.12382]
[1777226812230,44.51,78083.52,0.0,-0.94668,4e-05,7.12382]
[1777226812238,44.51,78067.22,0.0,-0.94728,4e-05,7.0586]
[1777226813224,44.51,78066.93,0.0,-0.94729,4e-05,7.05776]
[1777226818259,44.51,78064.93,0.0,-0.94737,4e-05,7.04922]
[1777226823294,44.51,78064.06,0.0,-0.9474,4e-05,7.04532]
[1777226826744,44.51,78063.4,0.0,-0.94743,4e-05,7.04244]
[1777226826770,44.51,78063.4,0.0,-0.94743,4e-05,7.04244]
[1777226827065,44.51,78063.4,0.0,-0.94743,4e-05,7.04244]
[1777226827271,44.51,78063.4,0.0,-0.94743,4e-05,7.04244]
[1777226827321,44.51,78062.76,0.0,-0.94745,4e-05,7.03981]
[1777226829336,44.51,78066.59,0.0,-0.94731,4e-05,7.05496]
[1777226830273,44.51,78066.59,0.0,-0.94731,4e-05,7.05496]
[1777226830527,44.51,78066.61,0.0,-0.94731,4e-05,7.05495]
[1777226834598,44.51,78065.7,0.0,-0.94735,4e-05,7.0509]
[1777226834691,44.51,78065.7,0.0,-0.94735,4e-05,7.0509]
[1777226834773,44.51,78065.7,0.0,-0.94735,4e-05,7.0509]
[1777226835381,44.51,78066.69,0.0,-0.94731,4e-05,7.05477]
[1777226839410,44.51,78078.82,0.0,-0.94687,4e-05,7.10304]
[1777226841425,44.51,78080.31,0.0,-0.94682,4e-05,7.10874]
[1777226842244,44.51,78080.31,0.0,-0.94682,4e-05,7.10874]
[1777226842273,44.51,78080.31,0.0,-0.94682,4e-05,7.10874]
[1777226842368,44.51,78080.31,0.0,-0.94682,4e-05,7.10874]
[1777226842432,44.51,78079.94,0.0,-0.94683,4e-05,7.10707]
[1777226842521,44.51,78079.94,0.0,-0.94683,4e-05,7.10707]
[1777226848474,44.5,78081.78,0.0,-0.94677,4e-05,7.1134]
[1777226850488,44.5,78086.54,0.0,-0.9466,4e-05,7.1322]
[1777226851495,44.5,78093.69,0.0,-0.94636,4e-05,7.15733]
[1777226852635,44.5,78093.69,0.0,-0.94636,4e-05,7.15733]
[1777226852668,44.5,78098.25,0.0,-0.9462,4e-05,7.17486]
[1777226853815,44.5,78105.24,0.0,-0.94594,4e-05,7.20267]
[1777226856215,44.5,78104.99,0.0,-0.94595,4e-05,7.20166]
[1777226859552,44.49,78096.16,0.0,-0.94631,4e-05,7.1627]
[1777226861566,44.49,78095.0,0.0,-0.94636,4e-05,7.15704]
[1777226862573,44.49,78099.57,0.0,-0.9462,4e-05,7.17503]
[1777226864587,44.49,78105.71,0.0,-0.94598,4e-05,7.19886]
[1777226867003,44.48,78106.04,0.0,-0.94597,4e-05,7.19963]
[1777226867023,44.48,78106.04,0.0,-0.94597,4e-05,7.19963]
[1777226867260,44.48,78106.04,0.0,-0.94597,4e-05,7.19963]
[1777226867273,44.48,78106.04,0.0,-0.94597,4e-05,7.19963]
[1777226867287,44.48,78106.89,0.0,-0.94594,4e-05,7.20252]
[1777226868618,44.48,78103.34,0.0,-0.94609,4e-05,7.18701]
[1777226870224,44.48,78103.34,0.0,-0.94609,4e-05,7.18701]
[1777226870274,44.48,78103.34,0.0,-0.94609,4e-05,7.18701]
[1777226875668,44.47,78103.71,0.0,-0.94611,4e-05,7.18475]
[1777226878624,44.47,78104.69,0.0,-0.94608,4e-05,7.18765]
[1777226878769,44.47,78104.69,0.0,-0.94608,4e-05,7.18765]
[1777226878921,44.47,78104.69,0.0,-0.94608,4e-05,7.18765]
[1777226879021,44.47,78104.69,0.0,-0.94608,4e-05,7.18765]
[1777226879122,44.47,78106.24,0.0,-0.94603,4e-05,7.19339]
[1777226883766,44.46,78107.12,0.0,-0.94602,4e-05,7.19477]
[1777226884023,44.46,78107.12,0.0,-0.94602,4e-05,7.19477]
[1777226889766,44.44,78108.97,0.0,-0.94603,4e-05,7.19354]
[1777226893627,44.41,78106.36,0.0,-0.94628,4e-05,7.16756]
[1777226893774,44.41,78106.36,0.0,-0.94628,4e-05,7.16756]
[1777226894075,44.41,78106.36,0.0,-0.94628,4e-05,7.16756]
[1777226894273,44.41,78106.36,0.0,-0.94628,4e-05,7.16756]
[1777226894286,44.4,78106.89,0.0,-0.94626,4e-05,7.16922]
[1777226899838,44.4,78107.16,0.0,-0.94627,4e-05,7.16845]
[1777226903222,44.4,78106.92,0.0,-0.94628,4e-05,7.16694]
[1777226903269,44.4,78106.92,0.0,-0.94628,4e-05,7.16694]
[1777226907928,44.4,78107.96,0.0,-0.94626,4e-05,7.16982]
[1777226908027,44.4,78107.96,0.0,-0.94626,4e-05,7.16982]
[1777226908128,44.4,78108.5,0.0,-0.94624,4e-05,7.17174]
[1777226910915,44.39,78113.06,0.0,-0.94607,4e-05,7.18944]
[1777226912191,44.39,78113.06,0.0,-0.94607,4e-05,7.18944]
[1777226912276,44.39,78113.06,0.0,-0.94607,4e-05,7.18944]
[1777226917964,44.38,78112.58,0.0,-0.94616,4e-05,7.17929]
[1777226922999,44.38,78113.45,0.0,-0.94614,4e-05,7.18136]
[1777226925059,44.38,78112.2,0.0,-0.94619,4e-05,7.176]
[1777226925269,44.38,78112.2,0.0,-0.94619,4e-05,7.176]
[1777226925566,44.38,78111.82,0.0,-0.94621,4e-05,7.17417]
[1777226925776,44.38,78111.82,0.0,-0.94621,4e-05,7.17417]
[1777226926021,44.38,78111.71,0.0,-0.94622,4e-05,7.17343]
[1777226930383,44.38,78109.99,0.0,-0.94629,4e-05,7.16559]
[1777226930522,44.38,78109.99,0.0,-0.94629,4e-05,7.16559]
[1777226936091,44.37,78108.3,0.0,-0.94637,4e-05,7.1569]
[1777226938158,44.37,78107.43,0.0,-0.9464,4e-05,7.15312]
[1777226938271,44.37,78107.43,0.0,-0.9464,4e-05,7.15312]
[1777226938440,44.37,78107.43,0.0,-0.9464,4e-05,7.15312]
[1777226938526,44.37,78107.43,0.0,-0.9464,4e-05,7.15312]
[1777226938491,44.37,78107.75,0.0,-0.94639,4e-05,7.15417]
[1777226939111,44.37,78099.52,0.0,-0.9467,4e-05,7.12064]
[1777226940119,44.37,78097.39,0.0,-0.94678,4e-05,7.11185]
[1777226943420,44.37,78096.55,0.0,-0.94682,4e-05,7.1081]
[1777226943520,44.37,78096.55,0.0,-0.94682,4e-05,7.1081]
[1777226947014,44.37,78099.49,0.0,-0.94672,4e-05,7.11925]
[1777226947023,44.37,78099.49,0.0,-0.94672,4e-05,7.11925]
[1777226947212,44.37,78099.49,0.0,-0.94672,4e-05,7.11925]
[1777226947275,44.37,78099.49,0.0,-0.94672,4e-05,7.11925]
[1777226947373,44.37,78100.77,0.0,-0.94667,4e-05,7.12422]
[1777226953210,44.36,78099.4,0.0,-0.94673,4e-05,7.11749]
[1777226954217,44.36,78105.67,0.0,-0.9465,4e-05,7.14264]
[1777226955424,44.36,78105.67,0.0,-0.9465,4e-05,7.14264]
[1777226955525,44.36,78105.67,0.0,-0.9465,4e-05,7.14264]
[1777226961268,44.36,78106.74,0.0,-0.94648,4e-05,7.14533]
[1777226966302,44.36,78107.5,0.0,-0.94646,4e-05,7.14728]
[1777226967595,44.36,78108.28,0.0,-0.94643,4e-05,7.15021]
[1777226967770,44.36,78108.28,0.0,-0.94643,4e-05,7.15021]
[1777226968208,44.36,78108.28,0.0,-0.94643,4e-05,7.15021]
[1777226968278,44.36,78108.28,0.0,-0.94643,4e-05,7.15021]
[1777226968317,44.35,78108.48,0.0,-0.94643,4e-05,7.1508]
[1777226973352,44.35,78108.35,0.0,-0.94647,4e-05,7.14563]
[1777226978386,44.35,78102.32,0.0,-0.9467,4e-05,7.12019]
[1777226978711,44.35,78102.32,0.0,-0.9467,4e-05,7.12019]
[1777226978770,44.35,78102.32,0.0,-0.9467,4e-05,7.12019]
[1777226984429,44.35,78104.17,0.0,-0.94664,4e-05,7.12655]
[1777226986442,44.35,78108.56,0.0,-0.94648,4e-05,7.14391]
[1777226986776,44.35,78108.56,0.0,-0.94648,4e-05,7.14391]
[1777226987020,44.35,78108.56,0.0,-0.94648,4e-05,7.14391]
[1777226987329,44.35,78108.56,0.0,-0.94648,4e-05,7.14391]
[1777226987529,44.35,78108.56,0.0,-0.94648,4e-05,7.14391]
[1777226987545,44.35,78109.64,0.0,-0.94644,4e-05,7.14807]
[1777226993492,44.34,78108.53,0.0,-0.9465,4e-05,7.14227]
[1777226994212,44.34,78108.53,0.0,-0.9465,4e-05,7.14227]
[1777226994350,44.34,78108.53,0.0,-0.9465,4e-05,7.14227]
[1777226999281,44.34,78109.25,0.0,-0.94648,4e-05,7.14413]
[1777226999525,44.34,78109.25,0.0,-0.94648,4e-05,7.14413]
[1777227000144,44.34,78108.21,0.0,-0.94652,4e-05,7.13971]
[1777227000271,44.34,78108.21,0.0,-0.94652,4e-05,7.13971]
[1777227000541,44.34,78108.33,0.0,-0.94652,4e-05,7.13999]
[1777227005576,44.34,78084.31,0.0,-0.94742,4e-05,7.04216]
[1777227006583,44.34,78073.28,0.0,-0.94783,4e-05,6.99778]
[1777227007590,44.34,78073.96,0.0,-0.9478,4e-05,7.00045]
[1777227008597,44.34,78073.5,0.0,-0.94782,4e-05,6.99864]
[1777227009473,44.34,78073.5,0.0,-0.94782,4e-05,6.99864]
[1777227009520,44.34,78073.5,0.0,-0.94782,4e-05,6.99864]
[1777227014639,44.34,78073.58,0.0,-0.94782,4e-05,6.99901]
[1777227019674,44.34,78074.17,0.0,-0.9478,4e-05,7.00134]
[1777227021077,44.34,78074.17,0.0,-0.9478,4e-05,7.00134]
[1777227021271,44.34,78074.17,0.0,-0.9478,4e-05,7.00134]
[1777227021793,44.34,78074.28,0.0,-0.94779,4e-05,7.00175]
[1777227022023,44.34,78074.28,0.0,-0.94779,4e-05,7.00175]
[1777227022061,44.34,78075.63,0.0,-0.94774,4e-05,7.00713]
[1777227027734,44.34,78076.85,0.0,-0.9477,4e-05,7.01174]
[1777227029748,44.34,78072.32,0.0,-0.94787,4e-05,6.99357]
[1777227031044,44.34,78072.32,0.0,-0.94787,4e-05,6.99357]
[1777227031272,44.34,78072.32,0.0,-0.94787,4e-05,6.99357]
[1777227031373,44.34,78067.82,0.0,-0.94806,4e-05,6.97205]
[1777227036797,44.34,78066.69,0.0,-0.9481,4e-05,6.9676]
[1777227039609,44.34,78068.14,0.0,-0.94804,4e-05,6.97339]
[1777227039771,44.34,78069.11,0.0,-0.94801,4e-05,6.97726]
[1777227040260,44.34,78069.11,0.0,-0.94801,4e-05,6.97726]
[1777227040280,44.34,78069.11,0.0,-0.94801,4e-05,6.97726]
[1777227040362,44.34,78069.02,0.0,-0.94801,4e-05,6.9769]
[1777227045864,44.34,78068.44,0.0,-0.94803,4e-05,6.97455]
[1777227049545,44.34,78068.51,0.0,-0.94803,4e-05,6.97481]
[1777227049771,44.34,78068.72,0.0,-0.94802,4e-05,6.97565]
[1777227055959,44.34,78070.05,0.0,-0.94798,4e-05,6.98086]
[1777227062001,44.33,78069.35,0.0,-0.948,4e-05,6.97798]
[1777227062718,44.33,78069.35,0.0,-0.948,4e-05,6.97798]
[1777227062771,44.33,78069.35,0.0,-0.948,4e-05,6.97798]
[1777227063450,44.33,78069.35,0.0,-0.948,4e-05,6.97798]
[1777227063526,44.33,78069.35,0.0,-0.948,4e-05,6.97798]
[1777227063552,44.33,78065.65,0.0,-0.94814,4e-05,6.96321]
[1777227070058,44.34,78065.02,0.0,-0.94816,4e-05,6.96082]
[1777227075093,44.34,78065.37,0.0,-0.94815,4e-05,6.9623]
[1777227078014,44.34,78065.34,0.0,-0.94815,4e-05,6.96222]
[1777227078020,44.34,78065.34,0.0,-0.94815,4e-05,6.96222]
[1777227078114,44.34,78073.11,0.0,-0.94786,4e-05,6.99325]
[1777227079121,44.34,78076.66,0.0,-0.94773,4e-05,7.00741]
[1777227080375,44.34,78076.66,0.0,-0.94773,4e-05,7.00741]
[1777227080472,44.34,78060.52,0.0,-0.94832,4e-05,6.94296]
[1777227081136,44.34,78047.19,0.0,-0.94881,4e-05,6.8901]
[1777227082143,44.34,78046.77,0.0,-0.94882,4e-05,6.88858]
[1777227084016,44.34,78047.43,0.0,-0.9488,4e-05,6.89133]
[1777227089192,44.34,78047.93,0.0,-0.94877,4e-05,6.89415]
[1777227094227,44.34,78048.76,0.0,-0.94876,4e-05,6.89475]
[1777227095031,44.34,78048.76,0.0,-0.94876,4e-05,6.89475]
[1777227095273,44.34,78048.76,0.0,-0.94876,4e-05,6.89475]
[1777227095794,44.34,78049.5,0.0,-0.94873,4e-05,6.89784]
[1777227096021,44.34,78049.5,0.0,-0.94873,4e-05,6.89784]
[1777227096246,44.34,78048.55,0.0,-0.94876,4e-05,6.89423]
[1777227097253,44.34,78045.03,0.0,-0.94889,4e-05,6.88046]
[1777227102288,44.34,78044.2,0.0,-0.94891,4e-05,6.87815]
[1777227108333,44.35,78044.53,0.0,-0.94888,4e-05,6.88066]
[1777227109856,44.35,78044.42,0.0,-0.94889,4e-05,6.88043]
[1777227110022,44.35,78044.42,0.0,-0.94889,4e-05,6.88043]
[1777227115724,44.35,78044.58,0.0,-0.94888,4e-05,6.88147]
[1777227121214,44.35,78044.23,0.0,-0.94888,4e-05,6.88151]
[1777227121274,44.35,78044.23,0.0,-0.94888,4e-05,6.88151]
[1777227122879,44.35,78047.76,0.0,-0.94874,4e-05,6.89627]
[1777227123020,44.35,78047.76,0.0,-0.94874,4e-05,6.89627]
[1777227123437,44.35,78048.03,0.0,-0.94873,4e-05,6.89751]
[1777227128473,44.36,78048.47,0.0,-0.94871,4e-05,6.90015]
[1777227131096,44.36,78048.51,0.0,-0.9487,4e-05,6.90067]
[1777227131271,44.36,78048.51,0.0,-0.9487,4e-05,6.90067]
[1777227136529,44.36,78047.83,0.0,-0.94871,4e-05,6.89909]
[1777227142571,44.36,78048.17,0.0,-0.94869,4e-05,6.90161]
[1777227147606,44.36,78048.14,0.0,-0.94868,4e-05,6.90249]
[1777227148792,44.36,78050.18,0.0,-0.94861,4e-05,6.91078]
[1777227149025,44.36,78050.18,0.0,-0.94861,4e-05,6.91078]
[1777227150257,44.36,78053.16,0.0,-0.9485,4e-05,6.92279]
[1777227150273,44.36,78053.16,0.0,-0.9485,4e-05,6.92279]
[1777227150627,44.37,78054.18,0.0,-0.94846,4e-05,6.92701]
[1777227156669,44.37,78055.53,0.0,-0.94842,4e-05,6.9299]
[1777227159208,44.37,78055.52,0.0,-0.94842,4e-05,6.9302]
[1777227159270,44.37,78055.52,0.0,-0.94842,4e-05,6.9302]
[1777227164725,44.37,78055.87,0.0,-0.9484,4e-05,6.9326]
[1777227166769,44.37,78090.15,0.0,-0.94714,4e-05,7.06995]
[1777227167059,44.37,78090.15,0.0,-0.94714,4e-05,7.06995]
[1777227167798,44.37,78122.89,0.0,-0.94591,4e-05,7.2023]
[1777227168796,44.37,78141.78,0.0,-0.9452,4e-05,7.27911]
[1777227169803,44.37,78144.15,0.0,-0.94511,4e-05,7.28901]
[1777227170113,44.37,78144.15,0.0,-0.94511,4e-05,7.28901]
[1777227170206,44.37,78144.15,0.0,-0.94511,4e-05,7.28907]
[1777227171325,44.37,78144.15,0.0,-0.94511,4e-05,7.28907]
[1777227171407,44.37,78147.49,0.0,-0.94498,4e-05,7.30276]
[1777227172828,44.37,78133.5,0.0,-0.94551,4e-05,7.24586]
[1777227175124,44.37,78133.17,0.0,-0.94552,4e-05,7.2448]
[1777227175158,44.37,78124.72,0.0,-0.94584,4e-05,7.21048]
[1777227175850,44.37,78097.96,0.0,-0.94684,4e-05,7.1022]
[1777227176857,44.37,78097.92,0.0,-0.94684,4e-05,7.1022]
[1777227177864,44.37,78100.65,0.0,-0.94674,4e-05,7.11312]
[1777227180885,44.37,78105.45,0.0,-0.94656,4e-05,7.13265]
[1777227181892,44.37,78110.29,0.0,-0.94638,4e-05,7.1521]
[1777227182899,44.37,78114.68,0.0,-0.94621,4e-05,7.17019]
[1777227183906,44.38,78115.05,0.0,-0.94619,4e-05,7.17219]
[1777227184913,44.38,78110.44,0.0,-0.94636,4e-05,7.15374]
[1777227187937,44.38,78116.14,0.0,-0.94615,4e-05,7.17721]
[1777227188944,44.38,78119.65,0.0,-0.94601,4e-05,7.19168]
[1777227190428,44.38,78119.65,0.0,-0.94601,4e-05,7.19168]
[1777227190518,44.38,78119.65,0.0,-0.94601,4e-05,7.19168]
[1777227192140,44.38,78120.95,0.0,-0.94596,4e-05,7.19694]
[1777227192234,44.38,78104.97,0.0,-0.94657,4e-05,7.13193]
[1777227192972,44.38,78098.94,0.0,-0.94679,4e-05,7.10744]
[1777227193979,44.38,78094.81,0.0,-0.94695,4e-05,7.09069]
[1777227195673,44.38,78094.81,0.0,-0.94695,4e-05,7.09069]
[1777227197005,44.38,78101.21,0.0,-0.94671,4e-05,7.11625]
[1777227198011,44.38,78105.9,0.0,-0.94654,4e-05,7.13508]
[1777227202041,44.37,78109.58,0.0,-0.9464,4e-05,7.14937]
[1777227202950,44.37,78109.58,0.0,-0.9464,4e-05,7.14937]
[1777227203048,44.37,78101.82,0.0,-0.9467,4e-05,7.11782]
[1777227204055,44.37,78106.92,0.0,-0.94651,4e-05,7.1383]
[1777227206640,44.37,78109.69,0.0,-0.9464,4e-05,7.14935]
[1777227206704,44.37,78113.18,0.0,-0.94628,4e-05,7.1633]
[1777227210097,44.37,78112.71,0.0,-0.9463,4e-05,7.1605]
[1777227213118,44.37,78115.49,0.0,-0.94623,4e-05,7.16757]
[1777227217146,44.37,78119.14,0.0,-0.9461,4e-05,7.18144]
[1777227218119,44.37,78119.14,0.0,-0.9461,4e-05,7.18144]
[1777227218272,44.37,78119.14,0.0,-0.9461,4e-05,7.18144]
[1777227220363,44.37,78117.29,0.0,-0.94617,4e-05,7.17343]
[1777227220522,44.37,78117.29,0.0,-0.94617,4e-05,7.17343]
[1777227220623,44.36,78118.39,0.0,-0.94614,4e-05,7.17764]
[1777227226208,44.36,78119.74,0.0,-0.9461,4e-05,7.18154]
[1777227226946,44.36,78119.74,0.0,-0.9461,4e-05,7.18154]
[1777227227216,44.36,78109.36,0.0,-0.94649,4e-05,7.1392]
[1777227228222,44.36,78108.2,0.0,-0.94654,4e-05,7.13431]
[1777227230673,44.36,78108.33,0.0,-0.94653,4e-05,7.13464]
[1777227236279,44.36,78107.54,0.0,-0.94658,4e-05,7.13016]
[1777227241314,44.35,78109.16,0.0,-0.94652,4e-05,7.13578]
[1777227242188,44.35,78109.16,0.0,-0.94652,4e-05,7.13578]
[1777227242270,44.35,78109.16,0.0,-0.94652,4e-05,7.13578]
[1777227242321,44.35,78117.24,0.0,-0.94622,4e-05,7.16833]
[1777227243328,44.35,78118.66,0.0,-0.94617,4e-05,7.17385]
[1777227244266,44.35,78118.66,0.0,-0.94617,4e-05,7.17385]
[1777227244526,44.35,78118.66,0.0,-0.94617,4e-05,7.17385]
[1777227244561,44.35,78120.22,0.0,-0.94612,4e-05,7.17993]
[1777227245534,44.35,78120.22,0.0,-0.94612,4e-05,7.17993]
[1777227245770,44.35,78120.22,0.0,-0.94612,4e-05,7.17993]
[1777227247357,44.35,78129.53,0.0,-0.94577,4e-05,7.21699]
[1777227248606,44.35,78129.53,0.0,-0.94577,4e-05,7.21699]
[1777227248777,44.35,78129.53,0.0,-0.94577,4e-05,7.21699]
[1777227248856,44.35,78130.5,0.0,-0.94574,4e-05,7.22063]
[1777227254406,44.35,78132.4,0.0,-0.94568,4e-05,7.22645]
[1777227258384,44.34,78134.76,0.0,-0.9456,4e-05,7.23511]
[1777227258434,44.34,78166.97,0.0,-0.94437,4e-05,7.36737]
[1777227259441,44.34,78174.58,0.0,-0.94409,4e-05,7.39777]
[1777227261455,44.34,78176.23,0.0,-0.94403,4e-05,7.4043]
[1777227261944,44.34,78176.23,0.0,-0.94403,4e-05,7.4043]
[1777227266490,44.34,78181.07,0.0,-0.94385,4e-05,7.42357]
[1777227267028,44.34,78181.07,0.0,-0.94385,4e-05,7.42357]
[1777227267497,44.34,78172.41,0.0,-0.94418,4e-05,7.38755]
[1777227268056,44.34,78172.41,0.0,-0.94418,4e-05,7.38755]
[1777227268222,44.34,78172.41,0.0,-0.94418,4e-05,7.38755]
[1777227268287,44.34,78172.41,0.0,-0.94418,4e-05,7.38755]
[1777227268462,44.34,78172.41,0.0,-0.94418,4e-05,7.38755]
[1777227268504,44.34,78171.88,0.0,-0.94421,4e-05,7.38524]
[1777227270659,44.34,78170.66,0.0,-0.94425,4e-05,7.38008]
[1777227272770,44.34,78170.94,0.0,-0.94427,4e-05,7.37744]
[1777227276392,44.34,78172.01,0.0,-0.94423,4e-05,7.38143]
[1777227276560,44.34,78156.12,0.0,-0.94484,4e-05,7.31585]
[1777227277567,44.34,78147.46,0.0,-0.94518,4e-05,7.28031]
[1777227278575,44.34,78139.83,0.0,-0.94547,4e-05,7.24871]
[1777227280008,44.33,78137.18,0.0,-0.94557,4e-05,7.23754]
[1777227285210,44.33,78137.9,0.0,-0.94556,4e-05,7.23893]
[1777227285272,44.33,78137.9,0.0,-0.94556,4e-05,7.23893]
[1777227286181,44.33,78137.71,0.0,-0.94557,4e-05,7.23784]
[1777227286630,44.33,78117.68,0.0,-0.94633,4e-05,7.15634]
[1777227287637,44.33,78107.17,0.0,-0.94673,4e-05,7.11329]
[1777227288644,44.33,78104.79,0.0,-0.94682,4e-05,7.10356]
[1777227289811,44.33,78104.79,0.0,-0.94682,4e-05,7.10356]
[1777227291665,44.33,78113.49,0.0,-0.94649,4e-05,7.13839]
[1777227293975,44.33,78111.72,0.0,-0.94656,4e-05,7.1309]
[1777227295398,44.33,78111.35,0.0,-0.94658,4e-05,7.12925]
[1777227298715,44.33,78119.16,0.0,-0.94629,4e-05,7.16026]
[1777227299722,44.32,78119.76,0.0,-0.94627,4e-05,7.16249]
[1777227301736,44.32,78123.56,0.0,-0.94613,4e-05,7.1775]
[1777227302213,44.32,78123.56,0.0,-0.94613,4e-05,7.1775]
[1777227302271,44.32,78123.56,0.0,-0.94613,4e-05,7.1775]
[1777227302743,44.32,78122.07,0.0,-0.94619,4e-05,7.17121]
[1777227303733,44.32,78122.07,0.0,-0.94619,4e-05,7.17121]
[1777227303760,44.32,78112.97,0.0,-0.94653,4e-05,7.1341]
[1777227304763,44.32,78116.04,0.0,-0.94642,4e-05,7.14637]
[1777227305770,44.32,78109.59,0.0,-0.94666,4e-05,7.12008]
[1777227306777,44.32,78113.16,0.0,-0.94653,4e-05,7.13438]
[1777227307337,44.32,78113.16,0.0,-0.94653,4e-05,7.13438]
[1777227307420,44.32,78113.16,0.0,-0.94653,4e-05,7.13438]
[1777227310884,44.32,78111.97,0.0,-0.94658,4e-05,7.1291]
[1777227311023,44.32,78111.19,0.0,-0.94661,4e-05,7.12579]
[1777227311814,44.32,78117.8,0.0,-0.94636,4e-05,7.15241]
[1777227313495,44.32,78117.85,0.0,-0.94636,4e-05,7.15241]
[1777227313525,44.32,78117.85,0.0,-0.94636,4e-05,7.15241]
[1777227316209,44.32,78120.13,0.0,-0.94628,4e-05,7.16104]
[1777227316273,44.32,78120.13,0.0,-0.94628,4e-05,7.16104]
[1777227316849,44.32,78120.36,0.0,-0.94628,4e-05,7.16175]
[1777227320877,44.32,78126.13,0.0,-0.94607,4e-05,7.1843]
[1777227321884,44.31,78129.51,0.0,-0.94594,4e-05,7.19778]
[1777227322891,44.31,78139.33,0.0,-0.94558,4e-05,7.23754]
[1777227324905,44.31,78136.19,0.0,-0.9457,4e-05,7.2241]
[1777227327343,44.31,78136.12,0.0,-0.94571,4e-05,7.22315]
[1777227327521,44.31,78136.12,0.0,-0.94571,4e-05,7.22315]
[1777227332993,44.31,78133.73,0.0,-0.94584,4e-05,7.20831]
[1777227333020,44.31,78134.22,0.0,-0.94582,4e-05,7.21]
[1777227333968,44.31,78138.19,0.0,-0.94568,4e-05,7.22591]
[1777227335984,44.3,78142.5,0.0,-0.94552,4e-05,7.24293]
[1777227337999,44.3,78147.96,0.0,-0.94532,4e-05,7.26462]
[1777227339287,44.3,78147.67,0.0,-0.94533,4e-05,7.26308]
[1777227339523,44.3,78147.67,0.0,-0.94533,4e-05,7.26308]
[1777227344042,44.3,78150.63,0.0,-0.94523,4e-05,7.27376]
[1777227344269,44.3,78150.63,0.0,-0.94523,4e-05,7.27376]
[1777227344279,44.3,78153.06,0.0,-0.94515,4e-05,7.28299]
[1777227346180,44.3,78155.21,0.0,-0.94506,4e-05,7.29181]
[1777227346269,44.3,78155.21,0.0,-0.94506,4e-05,7.29181]
[1777227351579,44.29,78155.32,0.0,-0.94508,4e-05,7.29031]
[1777227351775,44.29,78155.32,0.0,-0.94508,4e-05,7.29031]
[1777227351866,44.29,78155.52,0.0,-0.94508,4e-05,7.29036]
[1777227352726,44.29,78155.52,0.0,-0.94508,4e-05,7.29036]
[1777227352769,44.29,78155.52,0.0,-0.94508,4e-05,7.29036]
[1777227355122,44.29,78150.36,0.0,-0.94529,4e-05,7.26804]
[1777227356285,44.29,78150.36,0.0,-0.94529,4e-05,7.26804]
[1777227356526,44.29,78150.36,0.0,-0.94529,4e-05,7.26804]
[1777227357766,44.29,78149.43,0.0,-0.94533,4e-05,7.26351]
[1777227358020,44.29,78149.43,0.0,-0.94533,4e-05,7.26351]
[1777227357867,44.29,78149.49,0.0,-0.94533,4e-05,7.26342]
[1777227361165,44.28,78153.46,0.0,-0.94519,4e-05,7.27832]
[1777227362172,44.28,78162.66,0.0,-0.94484,4e-05,7.31575]
[1777227363179,44.28,78165.59,0.0,-0.94473,4e-05,7.32783]
[1777227365035,44.28,78165.59,0.0,-0.94473,4e-05,7.32783]
[1777227365269,44.28,78168.04,0.0,-0.94464,4e-05,7.33792]
[1777227368213,44.28,78174.97,0.0,-0.94437,4e-05,7.36595]
[1777227371077,44.28,78176.22,0.0,-0.94433,4e-05,7.37097]
[1777227374883,44.28,78175.69,0.0,-0.94435,4e-05,7.36853]
[1777227380298,44.28,78176.74,0.0,-0.94433,4e-05,7.37093]
[1777227385332,44.27,78179.14,0.0,-0.94426,4e-05,7.37865]
[1777227386340,44.27,78182.81,0.0,-0.94411,4e-05,7.39373]
[1777227387297,44.27,78182.81,0.0,-0.94411,4e-05,7.39373]
[1777227387530,44.27,78182.81,0.0,-0.94411,4e-05,7.39373]
[1777227387590,44.27,78183.48,0.0,-0.94409,4e-05,7.39638]
[1777227388317,44.27,78183.48,0.0,-0.94409,4e-05,7.39638]
[1777227388521,44.27,78183.48,0.0,-0.94409,4e-05,7.39638]
[1777227393951,44.26,78181.4,0.0,-0.94422,4e-05,7.38183]
[1777227394019,44.26,78181.4,0.0,-0.94422,4e-05,7.38183]
[1777227394052,44.26,78181.29,0.0,-0.94423,4e-05,7.38083]
[1777227395089,44.26,78180.63,0.0,-0.94426,4e-05,7.37756]
[1777227395271,44.26,78180.63,0.0,-0.94426,4e-05,7.37756]
[1777227399442,44.26,78175.36,0.0,-0.94449,4e-05,7.35301]
[1777227400272,44.26,78175.36,0.0,-0.94449,4e-05,7.35301]
[1777227400524,44.26,78175.36,0.0,-0.94449,4e-05,7.35301]
[1777227400623,44.25,78173.25,0.0,-0.94457,4e-05,7.34381]
[1777227401217,44.25,78173.25,0.0,-0.94457,4e-05,7.34381]
[1777227401272,44.25,78173.25,0.0,-0.94457,4e-05,7.34381]
[1777227406491,44.25,78171.39,0.0,-0.94467,4e-05,7.33322]
[1777227407321,44.25,78171.39,0.0,-0.94467,4e-05,7.33322]
[1777227407523,44.25,78171.39,0.0,-0.94467,4e-05,7.33322]
[1777227407602,44.25,78169.18,0.0,-0.94476,4e-05,7.32364]
[1777227408256,44.25,78169.18,0.0,-0.94476,4e-05,7.32364]
[1777227408273,44.25,78169.18,0.0,-0.94476,4e-05,7.32364]
[1777227413103,44.24,78168.07,0.0,-0.94483,4e-05,7.31681]
[1777227413273,44.24,78168.07,0.0,-0.94483,4e-05,7.31681]
[1777227418091,44.24,78168.37,0.0,-0.94483,4e-05,7.31625]
[1777227418273,44.24,78168.63,0.0,-0.94483,4e-05,7.31688]
[1777227418897,44.24,78168.63,0.0,-0.94483,4e-05,7.31688]
[1777227419021,44.24,78168.63,0.0,-0.94483,4e-05,7.31688]
[1777227419040,44.23,78167.29,0.0,-0.94488,4e-05,7.31091]
[1777227420593,44.23,78158.3,0.0,-0.94524,4e-05,7.27309]
[1777227421600,44.23,78147.21,0.0,-0.94566,4e-05,7.22727]
[1777227422148,44.23,78147.21,0.0,-0.94566,4e-05,7.22727]
[1777227422271,44.23,78147.21,0.0,-0.94566,4e-05,7.22727]
[1777227422607,44.23,78148.42,0.0,-0.94562,4e-05,7.23191]
[1777227423614,44.23,78152.34,0.0,-0.94547,4e-05,7.24764]
[1777227424208,44.23,78152.34,0.0,-0.94547,4e-05,7.24764]
[1777227424271,44.23,78152.34,0.0,-0.94547,4e-05,7.24764]
[1777227427704,44.23,78153.87,0.0,-0.94542,4e-05,7.25286]
[1777227427770,44.23,78153.87,0.0,-0.94542,4e-05,7.25286]
[1777227431036,44.23,78152.24,0.0,-0.9455,4e-05,7.24513]
[1777227431078,44.22,78152.51,0.0,-0.94549,4e-05,7.24589]
[1777227431281,44.22,78152.51,0.0,-0.94549,4e-05,7.24589]
[1777227431670,44.22,78152.34,0.0,-0.9455,4e-05,7.24484]
[1777227433235,44.22,78153.35,0.0,-0.94546,4e-05,7.24862]
[1777227433269,44.22,78153.35,0.0,-0.94546,4e-05,7.24862]
[1777227438972,44.22,78156.16,0.0,-0.94537,4e-05,7.25865]
[1777227439022,44.22,78156.16,0.0,-0.94537,4e-05,7.25865]
[1777227440358,44.22,78156.15,0.0,-0.94538,4e-05,7.25748]
[1777227440520,44.22,78156.15,0.0,-0.94538,4e-05,7.25748]
[1777227440732,44.22,78159.32,0.0,-0.94526,4e-05,7.2701]
[1777227445085,44.21,78160.19,0.0,-0.94524,4e-05,7.27247]
[1777227445273,44.21,78160.53,0.0,-0.94523,4e-05,7.27346]
[1777227450911,44.21,78160.41,0.0,-0.94526,4e-05,7.27097]
[1777227451021,44.21,78160.41,0.0,-0.94526,4e-05,7.27097]
[1777227451119,44.21,78161.36,0.0,-0.94525,4e-05,7.27092]
[1777227451908,44.21,78161.36,0.0,-0.94525,4e-05,7.27092]
[1777227452022,44.21,78161.36,0.0,-0.94525,4e-05,7.27092]
[1777227453824,44.2,78167.34,0.0,-0.94503,4e-05,7.29429]
[1777227454922,44.2,78167.34,0.0,-0.94503,4e-05,7.29429]
[1777227455021,44.2,78167.34,0.0,-0.94503,4e-05,7.29429]
[1777227455098,44.2,78171.45,0.0,-0.94488,4e-05,7.31078]
[1777227455727,44.2,78171.45,0.0,-0.94488,4e-05,7.31078]
[1777227455770,44.2,78171.45,0.0,-0.94488,4e-05,7.31078]
[1777227460873,44.2,78172.01,0.0,-0.94488,4e-05,7.31043]
[1777227461892,44.2,78172.01,0.0,-0.94488,4e-05,7.31043]
[1777227462020,44.2,78172.01,0.0,-0.94488,4e-05,7.31043]
[1777227462062,44.2,78174.78,0.0,-0.94478,4e-05,7.32139]
[1777227462801,44.2,78174.78,0.0,-0.94478,4e-05,7.32139]
[1777227463022,44.2,78174.78,0.0,-0.94478,4e-05,7.32139]
[1777227464901,44.19,78178.15,0.0,-0.94466,4e-05,7.33388]
[1777227469149,44.19,78177.83,0.0,-0.94469,4e-05,7.33108]
[1777227469274,44.19,78177.41,0.0,-0.94471,4e-05,7.32885]
[1777227470943,44.19,78174.16,0.0,-0.94485,4e-05,7.31447]
[1777227471542,44.19,78174.16,0.0,-0.94485,4e-05,7.31447]
[1777227471773,44.19,78174.16,0.0,-0.94485,4e-05,7.31447]
[1777227471950,44.18,78176.86,0.0,-0.94475,4e-05,7.32514]
[1777227472805,44.18,78176.86,0.0,-0.94475,4e-05,7.32514]
[1777227473022,44.18,78176.86,0.0,-0.94475,4e-05,7.32514]
[1777227473030,44.18,78181.19,0.0,-0.94458,4e-05,7.34253]
[1777227475978,44.18,78184.16,0.0,-0.94448,4e-05,7.35324]
[1777227477572,44.18,78184.87,0.0,-0.94446,4e-05,7.35565]
[1777227477771,44.18,78184.87,0.0,-0.94446,4e-05,7.35565]
[1777227478073,44.18,78187.26,0.0,-0.94437,4e-05,7.36502]
[1777227478965,44.18,78187.26,0.0,-0.94437,4e-05,7.36502]
[1777227479018,44.18,78311.31,0.0,-0.93941,4e-05,7.88923]
[1777227480037,44.15,78326.78,0.0,-0.93888,4e-05,7.94441]
[1777227480504,44.15,78326.78,0.0,-0.93888,4e-05,7.94441]
[1777227481041,44.14,78327.15,0.0,-0.93891,4e-05,7.94128]
[1777227482031,44.14,78327.15,0.0,-0.93891,4e-05,7.94128]
[1777227482059,44.13,78328.18,0.0,-0.93892,4e-05,7.94113]
[1777227482471,44.13,78328.18,0.0,-0.93892,4e-05,7.94113]
[1777227482809,44.13,78328.18,0.0,-0.93892,4e-05,7.94113]
[1777227483064,44.11,78317.8,0.0,-0.93944,4e-05,7.88676]
[1777227484071,44.09,78314.37,0.0,-0.93967,4e-05,7.86341]
[1777227484279,44.09,78314.37,0.0,-0.93967,4e-05,7.86341]
[1777227485078,44.07,78311.29,0.0,-0.93987,4e-05,7.84202]
[1777227486039,44.07,78311.29,0.0,-0.93987,4e-05,7.84202]
[1777227488101,44.02,78316.95,0.0,-0.93986,4e-05,7.84349]
[1777227490116,43.98,78321.55,0.0,-0.93982,4e-05,7.84848]
[1777227495151,43.98,78315.39,0.0,-0.94011,4e-05,7.81808]
[1777227497165,43.97,78326.89,0.0,-0.93965,4e-05,7.86622]
[1777227498031,43.97,78326.89,0.0,-0.93965,4e-05,7.86622]
[1777227498173,43.97,78330.87,0.0,-0.93949,4e-05,7.88322]
[1777227499179,43.97,78333.14,0.0,-0.9394,4e-05,7.89275]
[1777227502030,43.97,78330.82,0.0,-0.9395,4e-05,7.88205]
[1777227502201,43.97,78337.87,0.0,-0.93922,4e-05,7.91178]
[1777227503244,43.97,78353.19,0.0,-0.93858,4e-05,7.97809]
[1777227505162,43.97,78353.19,0.0,-0.93858,4e-05,7.97809]
[1777227504215,43.97,78363.91,0.0,-0.93813,4e-05,8.02454]
[1777227505226,43.96,78344.2,0.0,-0.93896,4e-05,7.93812]
[1777227506231,43.95,78331.66,0.0,-0.93954,4e-05,7.87758]
[1777227507238,43.95,78331.43,0.0,-0.93956,4e-05,7.87611]
[1777227508812,43.95,78331.43,0.0,-0.93956,4e-05,7.87611]
[1777227508888,43.95,78337.9,0.0,-0.9393,4e-05,7.90336]
[1777227509253,43.95,78351.49,0.0,-0.93873,4e-05,7.96244]
[1777227511101,43.95,78351.49,0.0,-0.93873,4e-05,7.96244]
[1777227511191,43.95,78358.88,0.0,-0.93845,4e-05,7.99101]
[1777227511269,43.95,78326.83,0.0,-0.93978,4e-05,7.85179]
[1777227512274,43.95,78303.31,0.0,-0.94076,4e-05,7.74955]
[1777227513281,43.93,78287.62,0.0,-0.94147,4e-05,7.67489]
[1777227514942,43.93,78287.62,0.0,-0.94147,4e-05,7.67489]
[1777227514995,43.93,78286.07,0.0,-0.94154,4e-05,7.66718]
[1777227515632,43.93,78286.07,0.0,-0.94154,4e-05,7.66718]
[1777227515681,43.93,78284.26,0.0,-0.94162,4e-05,7.65898]
[1777227516303,43.92,78271.92,0.0,-0.94212,4e-05,7.60604]
[1777227517310,43.92,78261.04,0.0,-0.94256,4e-05,7.55956]
[1777227518317,43.92,78256.4,0.0,-0.94275,4e-05,7.53964]
[1777227519280,43.92,78256.4,0.0,-0.94275,4e-05,7.53964]
[1777227519324,43.92,78258.56,0.0,-0.94267,4e-05,7.54848]
[1777227524361,43.92,78258.26,0.0,-0.94269,4e-05,7.54574]
[1777227529396,43.91,78259.48,0.0,-0.94266,4e-05,7.54899]
[1777227535029,43.89,78259.34,0.0,-0.94278,4e-05,7.53682]
[1777227535072,43.88,78258.24,0.0,-0.94285,4e-05,7.52939]
[1777227535438,43.88,78241.96,0.0,-0.9435,4e-05,7.46013]
[1777227536446,43.88,78239.9,0.0,-0.94359,4e-05,7.45089]
[1777227538786,43.88,78240.59,0.0,-0.94357,4e-05,7.4532]
[1777227538812,43.88,78239.44,0.0,-0.94362,4e-05,7.44778]
[1777227542749,43.87,78240.85,0.0,-0.94358,4e-05,7.45194]
[1777227542875,43.87,78240.43,0.0,-0.9436,4e-05,7.44958]
[1777227546594,43.87,78236.61,0.0,-0.94376,4e-05,7.4324]
[1777227547122,43.87,78236.61,0.0,-0.94376,4e-05,7.4324]
[1777227547218,43.87,78248.13,0.0,-0.94332,4e-05,7.4801]
[1777227547523,43.86,78246.15,0.0,-0.9434,4e-05,7.47114]
[1777227550877,43.86,78247.03,0.0,-0.94338,4e-05,7.47359]
[1777227550882,43.86,78242.6,0.0,-0.94356,4e-05,7.45436]
[1777227556587,43.85,78243.17,0.0,-0.94357,4e-05,7.45322]
[1777227558601,43.85,78247.23,0.0,-0.94342,4e-05,7.46913]
[1777227563636,43.84,78248.28,0.0,-0.94341,4e-05,7.47051]
[1777227566657,43.84,78258.27,0.0,-0.94303,4e-05,7.51119]
[1777227569039,43.84,78259.86,0.0,-0.94297,4e-05,7.51767]
[1777227569678,43.84,78265.62,0.0,-0.94274,4e-05,7.54152]
[1777227574713,43.83,78260.95,0.0,-0.94296,4e-05,7.51684]
[1777227575720,43.83,78256.13,0.0,-0.94316,4e-05,7.49628]
[1777227576727,43.83,78252.16,0.0,-0.94332,4e-05,7.47937]
[1777227577734,43.83,78245.58,0.0,-0.94358,4e-05,7.4511]
[1777227579040,43.83,78245.58,0.0,-0.94358,4e-05,7.4511]
[1777227584784,43.82,78241.64,0.0,-0.94377,4e-05,7.43074]
[1777227586798,43.82,78238.33,0.0,-0.94391,4e-05,7.41582]
[1777227588178,43.82,78238.33,0.0,-0.94391,4e-05,7.41582]
[1777227588270,43.82,78238.33,0.0,-0.94391,4e-05,7.41582]
[1777227588278,43.82,78238.05,0.0,-0.94393,4e-05,7.41414]
[1777227588711,43.82,78238.05,0.0,-0.94393,4e-05,7.41414]
[1777227592616,43.82,78237.67,0.0,-0.94396,4e-05,7.41056]
[1777227597875,43.81,78234.71,0.0,-0.94411,4e-05,7.39519]
[1777227598882,43.81,78229.96,0.0,-0.9443,4e-05,7.37485]
[1777227599889,43.81,78226.39,0.0,-0.94444,4e-05,7.3595]
[1777227600896,43.81,78220.41,0.0,-0.94468,4e-05,7.33415]
[1777227601903,43.8,78216.9,0.0,-0.94482,4e-05,7.31915]
[1777227603215,43.8,78216.9,0.0,-0.94482,4e-05,7.31915]
[1777227603274,43.8,78216.9,0.0,-0.94482,4e-05,7.31915]
[1777227603270,43.8,78217.91,0.0,-0.94478,4e-05,7.32299]
[1777227603327,43.8,78217.91,0.0,-0.94478,4e-05,7.32299]
[1777227603520,43.8,78217.91,0.0,-0.94478,4e-05,7.32299]
[1777227607567,43.8,78220.33,0.0,-0.94471,4e-05,7.33152]
[1777227607574,43.8,78220.33,0.0,-0.94471,4e-05,7.33152]
[1777227607771,43.8,78220.33,0.0,-0.94471,4e-05,7.33152]
[1777227607945,43.8,78221.34,0.0,-0.94467,4e-05,7.33534]
[1777227612980,43.8,78222.61,0.0,-0.94464,4e-05,7.33865]
[1777227614076,43.8,78222.61,0.0,-0.94464,4e-05,7.33865]
[1777227614274,43.8,78222.61,0.0,-0.94464,4e-05,7.33865]
[1777227614114,43.79,78219.47,0.0,-0.94477,4e-05,7.32517]
[1777227614994,43.79,78215.19,0.0,-0.94497,4e-05,7.30358]
[1777227617232,43.78,78212.16,0.0,-0.94509,4e-05,7.29065]
[1777227617281,43.78,78212.16,0.0,-0.94509,4e-05,7.29065]
[1777227617246,43.78,78210.43,0.0,-0.94516,4e-05,7.28315]
[1777227617520,43.78,78210.43,0.0,-0.94516,4e-05,7.28315]
[1777227618913,43.78,78211.5,0.0,-0.94512,4e-05,7.28728]
[1777227620033,43.78,78206.64,0.0,-0.94531,4e-05,7.2665]
[1777227622793,43.78,78206.48,0.0,-0.94532,4e-05,7.26528]
[1777227623673,43.78,78206.62,0.0,-0.94532,4e-05,7.26558]
[1777227627587,43.78,78207.71,0.0,-0.94529,4e-05,7.269]
[1777227628952,43.78,78207.71,0.0,-0.94529,4e-05,7.26873]
[1777227632118,43.77,78214.61,0.0,-0.94506,4e-05,7.29273]
[1777227632845,43.77,78214.61,0.0,-0.94506,4e-05,7.29273]
[1777227638160,43.77,78217.21,0.0,-0.94498,4e-05,7.30169]
[1777227643195,43.77,78217.18,0.0,-0.94499,4e-05,7.30005]
[1777227648230,43.76,78226.38,0.0,-0.94465,4e-05,7.33684]
[1777227649336,43.76,78226.38,0.0,-0.94465,4e-05,7.33684]
[1777227649342,43.76,78227.38,0.0,-0.94461,4e-05,7.34065]
[1777227649398,43.76,78227.38,0.0,-0.94461,4e-05,7.34065]
[1777227649523,43.76,78227.38,0.0,-0.94461,4e-05,7.34065]
[1777227650244,43.76,78232.54,0.0,-0.94442,4e-05,7.36182]
[1777227654170,43.76,78232.77,0.0,-0.94442,4e-05,7.36157]
[1777227654172,43.76,78232.77,0.0,-0.94442,4e-05,7.36157]
[1777227654270,43.76,78232.77,0.0,-0.94442,4e-05,7.36157]
[1777227654272,43.76,78233.67,0.0,-0.94439,4e-05,7.36492]
[1777227656286,43.76,78226.61,0.0,-0.94467,4e-05,7.33465]
[1777227657293,43.75,78223.24,0.0,-0.94481,4e-05,7.32021]
[1777227657715,43.75,78223.24,0.0,-0.94481,4e-05,7.32021]
[1777227657777,43.75,78223.24,0.0,-0.94481,4e-05,7.32021]
[1777227658020,43.75,78223.24,0.0,-0.94481,4e-05,7.32021]
[1777227658300,43.75,78223.98,0.0,-0.94478,4e-05,7.32292]
[1777227663335,43.75,78226.2,0.0,-0.94471,4e-05,7.33036]
[1777227665136,43.75,78226.65,0.0,-0.9447,4e-05,7.33185]
[1777227665210,43.75,78226.65,0.0,-0.9447,4e-05,7.33185]
[1777227665271,43.75,78226.65,0.0,-0.9447,4e-05,7.33185]
[1777227665349,43.75,78229.88,0.0,-0.94458,4e-05,7.34493]
[1777227670420,43.74,78231.02,0.0,-0.94455,4e-05,7.34803]
[1777227670487,43.74,78231.02,0.0,-0.94455,4e-05,7.34803]
[1777227670522,43.74,78231.02,0.0,-0.94455,4e-05,7.34803]
[1777227670622,43.74,78232.03,0.0,-0.94452,4e-05,7.35138]
[1777227675517,43.74,78230.2,0.0,-0.9446,4e-05,7.34245]
[1777227675720,43.74,78230.2,0.0,-0.9446,4e-05,7.34245]
[1777227675778,43.74,78230.2,0.0,-0.9446,4e-05,7.34245]
[1777227675880,43.74,78228.33,0.0,-0.94468,4e-05,7.33381]
[1777227678439,43.74,78233.62,0.0,-0.94448,4e-05,7.35511]
[1777227682590,43.73,78234.58,0.0,-0.94446,4e-05,7.35786]
[1777227682735,43.73,78234.58,0.0,-0.94446,4e-05,7.35786]
[1777227682772,43.73,78234.58,0.0,-0.94446,4e-05,7.35786]
[1777227682873,43.73,78233.25,0.0,-0.94452,4e-05,7.35147]
[1777227688511,43.73,78234.69,0.0,-0.94448,4e-05,7.35506]
[1777227690105,43.73,78234.69,0.0,-0.94448,4e-05,7.35506]
[1777227690272,43.73,78234.69,0.0,-0.94448,4e-05,7.35506]
[1777227690329,43.73,78234.69,0.0,-0.94448,4e-05,7.35506]
[1777227690327,43.72,78236.78,0.0,-0.94441,4e-05,7.3634]
[1777227690526,43.72,78236.78,0.0,-0.94441,4e-05,7.3634]
[1777227697206,43.72,78238.83,0.0,-0.94437,4e-05,7.36589]
[1777227697272,43.72,78238.83,0.0,-0.94437,4e-05,7.36589]
[1777227697302,43.72,78238.83,0.0,-0.94437,4e-05,7.36589]
[1777227697403,43.72,78239.04,0.0,-0.94437,4e-05,7.36634]
[1777227697522,43.72,78239.04,0.0,-0.94437,4e-05,7.36634]
[1777227701811,43.71,78238.62,0.0,-0.9444,4e-05,7.36289]
[1777227701952,43.71,78238.62,0.0,-0.9444,4e-05,7.36289]
[1777227702020,43.71,78238.62,0.0,-0.9444,4e-05,7.36289]
[1777227702107,43.71,78238.03,0.0,-0.94443,4e-05,7.36]
[1777227705704,43.71,78240.02,0.0,-0.94436,4e-05,7.36706]
[1777227705770,43.71,78240.02,0.0,-0.94436,4e-05,7.36706]
[1777227705775,43.71,78240.02,0.0,-0.94436,4e-05,7.36706]
[1777227706026,43.71,78240.02,0.0,-0.94436,4e-05,7.36706]
[1777227706036,43.71,78248.87,0.0,-0.94402,4e-05,7.40371]
[1777227706637,43.71,78251.97,0.0,-0.9439,4e-05,7.41624]
[1777227707645,43.71,78255.38,0.0,-0.94377,4e-05,7.43007]
[1777227712110,43.7,78256.2,0.0,-0.94376,4e-05,7.43194]
[1777227712195,43.7,78256.2,0.0,-0.94376,4e-05,7.43194]
[1777227712275,43.7,78256.2,0.0,-0.94376,4e-05,7.43194]
[1777227712296,43.7,78256.17,0.0,-0.94376,4e-05,7.43128]
[1777227716739,43.7,78257.66,0.0,-0.94373,4e-05,7.43542]
[1777227716770,43.7,78257.66,0.0,-0.94373,4e-05,7.43542]
[1777227716795,43.7,78257.66,0.0,-0.94373,4e-05,7.43542]
[1777227717028,43.7,78257.66,0.0,-0.94373,4e-05,7.43542]
[1777227717064,43.7,78257.66,0.0,-0.94373,4e-05,7.43488]
[1777227722749,43.69,78258.51,0.0,-0.94373,4e-05,7.43523]
[1777227725771,43.68,78261.71,0.0,-0.94362,4e-05,7.44709]
[1777227727807,43.68,78261.66,0.0,-0.94362,4e-05,7.44633]
[1777227731023,43.68,78261.67,0.0,-0.94364,4e-05,7.44516]
[1777227731124,43.68,78261.57,0.0,-0.94364,4e-05,7.44419]
[1777227736850,43.67,78260.62,0.0,-0.94371,4e-05,7.43693]
[1777227737856,43.67,78256.94,0.0,-0.94386,4e-05,7.42092]
[1777227739870,43.67,78243.71,0.0,-0.94439,4e-05,7.36438]
[1777227740494,43.67,78243.71,0.0,-0.94439,4e-05,7.36438]
[1777227740519,43.67,78243.71,0.0,-0.94439,4e-05,7.36438]
[1777227741021,43.67,78243.71,0.0,-0.94439,4e-05,7.36438]
[1777227741122,43.67,78241.86,0.0,-0.94447,4e-05,7.35623]
[1777227742891,43.67,78237.83,0.0,-0.94463,4e-05,7.33858]
[1777227747926,43.66,78236.25,0.0,-0.94471,4e-05,7.33014]
[1777227750475,43.66,78234.52,0.0,-0.94479,4e-05,7.32219]
[1777227750522,43.66,78234.52,0.0,-0.94479,4e-05,7.32219]
[1777227750711,43.66,78234.52,0.0,-0.94479,4e-05,7.32183]
[1777227755224,43.66,78233.4,0.0,-0.94487,4e-05,7.31286]
[1777227755271,43.66,78233.4,0.0,-0.94487,4e-05,7.31286]
[1777227755325,43.66,78230.75,0.0,-0.94498,4e-05,7.30111]
[1777227755982,43.66,78227.65,0.0,-0.9451,4e-05,7.28787]
[1777227756990,43.65,78224.59,0.0,-0.94522,4e-05,7.27482]
[1777227760011,43.65,78221.25,0.0,-0.94536,4e-05,7.26006]
[1777227764039,43.65,78217.3,0.0,-0.94552,4e-05,7.24258]
[1777227767065,43.65,78220.13,0.0,-0.94542,4e-05,7.25356]
[1777227768072,43.65,78227.23,0.0,-0.94515,4e-05,7.28281]
[1777227769079,43.65,78230.27,0.0,-0.94503,4e-05,7.29516]
[1777227770086,43.65,78235.54,0.0,-0.94483,4e-05,7.31681]
[1777227771467,43.65,78239.99,0.0,-0.94466,4e-05,7.33504]
[1777227775121,43.64,78237.09,0.0,-0.94479,4e-05,7.32147]
[1777227780156,43.64,78236.82,0.0,-0.94481,4e-05,7.31863]
[1777227785191,43.63,78237.32,0.0,-0.94481,4e-05,7.31907]
[1777227790226,43.63,78237.31,0.0,-0.94483,4e-05,7.31741]
[1777227792240,43.63,78240.89,0.0,-0.94469,4e-05,7.33174]
[1777227793247,43.63,78243.86,0.0,-0.94458,4e-05,7.34382]
[1777227798282,43.62,78244.93,0.0,-0.94456,4e-05,7.34655]
[1777227801844,43.62,78244.53,0.0,-0.94458,4e-05,7.34386]
[1777227807345,43.62,78244.74,0.0,-0.94459,4e-05,7.34275]
[1777227811373,43.61,78241.52,0.0,-0.94475,4e-05,7.32447]
[1777227815401,43.61,78245.56,0.0,-0.94461,4e-05,7.3402]
[1777227820435,43.61,78245.29,0.0,-0.94463,4e-05,7.3375]
[1777227825072,43.61,78244.95,0.0,-0.94466,4e-05,7.33483]
[1777227827020,43.6,78245.43,0.0,-0.94465,4e-05,7.33621]
[1777227827708,43.6,78245.47,0.0,-0.94465,4e-05,7.33606]
[1777227829500,43.6,78249.19,0.0,-0.94451,4e-05,7.351]
[1777227831594,43.6,78249.45,0.0,-0.9445,4e-05,7.35143]
[1777227832521,43.6,78257.66,0.0,-0.94418,4e-05,7.38552]
[1777227833663,43.6,78259.16,0.0,-0.94413,4e-05,7.39147]
[1777227833777,43.6,78259.16,0.0,-0.94413,4e-05,7.39147]
[1777227834535,43.6,78259.75,0.0,-0.94411,4e-05,7.39355]
[1777227839939,43.6,78259.78,0.0,-0.94412,4e-05,7.39284]
[1777227840040,43.59,78259.51,0.0,-0.94414,4e-05,7.39006]
[1777227840582,43.59,78242.04,0.0,-0.94483,4e-05,7.31685]
[1777227841588,43.59,78238.33,0.0,-0.94498,4e-05,7.30095]
[1777227842595,43.59,78239.01,0.0,-0.94495,4e-05,7.3035]
[1777227843602,43.59,78239.01,0.0,-0.94495,4e-05,7.3035]
[1777227843791,43.59,78239.49,0.0,-0.94494,4e-05,7.30496]
[1777227845773,43.59,78239.56,0.0,-0.94494,4e-05,7.30525]
[1777227845775,43.59,78240.09,0.0,-0.94492,4e-05,7.3069]
[1777227851659,43.58,78241.09,0.0,-0.9449,4e-05,7.30937]
[1777227853130,43.58,78241.09,0.0,-0.9449,4e-05,7.30937]
[1777227853269,43.58,78241.09,0.0,-0.9449,4e-05,7.30937]
[1777227858080,43.58,78241.89,0.0,-0.94488,4e-05,7.31119]
[1777227858269,43.58,78241.89,0.0,-0.94488,4e-05,7.31119]
[1777227858610,43.58,78241.68,0.0,-0.94489,4e-05,7.31]
[1777227858769,43.58,78241.68,0.0,-0.94489,4e-05,7.31]
[1777227858870,43.58,78240.56,0.0,-0.94494,4e-05,7.30501]
[1777227863326,43.58,78240.95,0.0,-0.94493,4e-05,7.30573]
[1777227863521,43.58,78240.95,0.0,-0.94493,4e-05,7.30573]
[1777227868778,43.57,78244.91,0.0,-0.9448,4e-05,7.31997]
[1777227873127,43.57,78246.31,0.0,-0.94478,4e-05,7.32123]
[1777227873271,43.57,78246.31,0.0,-0.94478,4e-05,7.32123]
[1777227874372,43.57,78247.43,0.0,-0.94474,4e-05,7.32556]
[1777227874521,43.57,78247.43,0.0,-0.94474,4e-05,7.32556]
[1777227874439,43.57,78247.86,0.0,-0.94473,4e-05,7.32701]
[1777227877345,43.57,78248.03,0.0,-0.94473,4e-05,7.32701]
[1777227877520,43.57,78248.03,0.0,-0.94473,4e-05,7.32701]
[1777227883407,43.56,78249.32,0.0,-0.9447,4e-05,7.33028]
[1777227883521,43.56,78249.32,0.0,-0.9447,4e-05,7.33028]
[1777227884890,43.56,78244.2,0.0,-0.94491,4e-05,7.30781]
[1777227886404,43.56,78244.2,0.0,-0.94491,4e-05,7.30781]
[1777227886522,43.56,78244.2,0.0,-0.94491,4e-05,7.30781]
[1777227886604,43.56,78237.16,0.0,-0.94518,4e-05,7.27812]
[1777227886988,43.56,78237.16,0.0,-0.94518,4e-05,7.27812]
[1777227887026,43.56,78237.16,0.0,-0.94518,4e-05,7.27812]
[1777227887041,43.56,78237.28,0.0,-0.94518,4e-05,7.27836]
[1777227892946,43.55,78239.37,0.0,-0.94511,4e-05,7.28559]
[1777227894824,43.55,78241.33,0.0,-0.94504,4e-05,7.29352]
[1777227895019,43.55,78241.33,0.0,-0.94504,4e-05,7.29352]
[1777227900411,43.55,78239.84,0.0,-0.94511,4e-05,7.28604]
[1777227900525,43.55,78239.84,0.0,-0.94511,4e-05,7.28604]
[1777227901615,43.55,78240.64,0.0,-0.94508,4e-05,7.28914]
[1777227901772,43.55,78240.67,0.0,-0.94508,4e-05,7.28902]
[1777227902009,43.55,78240.94,0.0,-0.94507,4e-05,7.28991]
[1777227907044,43.55,78239.78,0.0,-0.94513,4e-05,7.28381]
[1777227913089,43.54,78240.28,0.0,-0.94513,4e-05,7.28439]
[1777227914956,43.54,78239.55,0.0,-0.94516,4e-05,7.28108]
[1777227915023,43.54,78239.55,0.0,-0.94516,4e-05,7.28108]
[1777227921145,43.54,78239.63,0.0,-0.94517,4e-05,7.27958]
[1777227926180,43.54,78240.41,0.0,-0.94515,4e-05,7.28145]
[1777227930721,43.53,78240.46,0.0,-0.94516,4e-05,7.28053]
[1777227930779,43.53,78240.46,0.0,-0.94516,4e-05,7.28053]
[1777227931768,43.53,78240.33,0.0,-0.94519,4e-05,7.27614]
[1777227932021,43.53,78240.33,0.0,-0.94519,4e-05,7.27614]
[1777227932123,43.53,78240.33,0.0,-0.9452,4e-05,7.27586]
[1777227937257,43.53,78237.83,0.0,-0.94531,4e-05,7.26405]
[1777227938233,43.53,78237.83,0.0,-0.94531,4e-05,7.26405]
[1777227938275,43.53,78237.83,0.0,-0.94531,4e-05,7.26405]
[1777227943299,43.52,78232.17,0.0,-0.94554,4e-05,7.23899]
[1777227943971,43.52,78232.17,0.0,-0.94554,4e-05,7.23899]
[1777227944022,43.52,78232.17,0.0,-0.94554,4e-05,7.23899]
[1777227944822,43.52,78232.66,0.0,-0.94552,4e-05,7.2408]
[1777227945022,43.52,78232.66,0.0,-0.94552,4e-05,7.2408]
[1777227945312,43.52,78232.64,0.0,-0.94553,4e-05,7.24049]
[1777227947977,43.52,78229.29,0.0,-0.94566,4e-05,7.22615]
[1777227948025,43.52,78229.29,0.0,-0.94566,4e-05,7.22615]
[1777227951243,43.52,78227.98,0.0,-0.94572,4e-05,7.22015]
[1777227951277,43.52,78227.98,0.0,-0.94572,4e-05,7.22015]
[1777227951355,43.52,78229.23,0.0,-0.94567,4e-05,7.22517]
[1777227952362,43.52,78224.05,0.0,-0.94587,4e-05,7.20349]
[1777227952957,43.52,78224.05,0.0,-0.94587,4e-05,7.20349]
[1777227953028,43.52,78224.05,0.0,-0.94587,4e-05,7.20349]
[1777227958404,43.52,78222.28,0.0,-0.94595,4e-05,7.19539]
[1777227960188,43.52,78219.39,0.0,-0.94606,4e-05,7.1833]
[1777227960276,43.52,78219.39,0.0,-0.94606,4e-05,7.1833]
[1777227962288,43.52,78219.14,0.0,-0.94607,4e-05,7.18207]
[1777227962519,43.52,78219.14,0.0,-0.94607,4e-05,7.18207]
[1777227962599,43.52,78217.84,0.0,-0.94612,4e-05,7.1766]
[1777227963605,43.52,78217.84,0.0,-0.94612,4e-05,7.1766]
[1777227963780,43.52,78218.67,0.0,-0.94609,4e-05,7.17994]
[1777227969482,43.52,78219.18,0.0,-0.94608,4e-05,7.18148]
[1777227974588,43.52,78218.29,0.0,-0.94611,4e-05,7.17743]
[1777227974769,43.52,78218.35,0.0,-0.94611,4e-05,7.17759]
[1777227975421,43.52,78218.35,0.0,-0.94611,4e-05,7.17759]
[1777227975536,43.52,78218.35,0.0,-0.94611,4e-05,7.17759]
[1777227975636,43.52,78217.29,0.0,-0.94615,4e-05,7.17312]
[1777227981567,43.51,78219.02,0.0,-0.94609,4e-05,7.17983]
[1777227984588,43.51,78215.46,0.0,-0.94623,4e-05,7.16489]
[1777227985302,43.51,78215.46,0.0,-0.94623,4e-05,7.16489]
[1777227985519,43.51,78215.46,0.0,-0.94623,4e-05,7.16489]
[1777227987450,43.51,78210.89,0.0,-0.94641,4e-05,7.14594]
[1777227987547,43.51,78210.89,0.0,-0.94641,4e-05,7.14594]
[1777227987834,43.51,78208.14,0.0,-0.94651,4e-05,7.13458]
[1777227988027,43.51,78208.14,0.0,-0.94651,4e-05,7.13458]
[1777227988616,43.51,78208.43,0.0,-0.9465,4e-05,7.13576]
[1777227993651,43.51,78206.38,0.0,-0.9466,4e-05,7.12375]
[1777227994311,43.51,78206.38,0.0,-0.9466,4e-05,7.12375]
[1777227994519,43.51,78206.38,0.0,-0.9466,4e-05,7.12375]
[1777227999693,43.51,78205.75,0.0,-0.94663,4e-05,7.12118]
[1777228004728,43.51,78205.85,0.0,-0.94662,4e-05,7.12162]
[1777228008370,43.51,78204.9,0.0,-0.94666,4e-05,7.11772]
[1777228008521,43.51,78204.9,0.0,-0.94666,4e-05,7.11772]
[1777228009682,43.51,78204.74,0.0,-0.94666,4e-05,7.11708]
[1777228009729,43.51,78204.39,0.0,-0.94668,4e-05,7.11566]
[1777228009770,43.51,78204.39,0.0,-0.94668,4e-05,7.11566]
[1777228013266,43.51,78202.99,0.0,-0.94673,4e-05,7.10994]
[1777228013520,43.51,78202.99,0.0,-0.94673,4e-05,7.10994]
[1777228015677,43.51,78202.66,0.0,-0.94674,4e-05,7.10864]
[1777228015773,43.51,78201.42,0.0,-0.94679,4e-05,7.10357]
[1777228016097,43.51,78201.42,0.0,-0.94679,4e-05,7.10357]
[1777228016272,43.51,78201.42,0.0,-0.94679,4e-05,7.10357]
[1777228016371,43.51,78202.85,0.0,-0.94673,4e-05,7.10951]
[1777228019755,43.51,78202.2,0.0,-0.94676,4e-05,7.10692]
[1777228019771,43.51,78202.2,0.0,-0.94676,4e-05,7.10692]
[1777228024157,43.51,78203.07,0.0,-0.94672,4e-05,7.11061]
[1777228024278,43.51,78203.07,0.0,-0.94672,4e-05,7.11061]
[1777228025286,43.51,78201.76,0.0,-0.94677,4e-05,7.10525]
[1777228025522,43.51,78201.76,0.0,-0.94677,4e-05,7.10525]
[1777228025624,43.51,78202.07,0.0,-0.94676,4e-05,7.10656]
[1777228030360,43.51,78202.8,0.0,-0.94673,4e-05,7.10968]
[1777228030521,43.51,78202.8,0.0,-0.94673,4e-05,7.10968]
[1777228034322,43.51,78204.8,0.0,-0.94666,4e-05,7.11797]
[1777228034522,43.51,78204.8,0.0,-0.94666,4e-05,7.11797]
[1777228034944,43.51,78204.76,0.0,-0.94666,4e-05,7.11782]
[1777228035029,43.51,78204.76,0.0,-0.94666,4e-05,7.11782]
[1777228035124,43.52,78204.79,0.0,-0.94666,4e-05,7.11796]
[1777228038207,43.52,78204.07,0.0,-0.94668,4e-05,7.11502]
[1777228038280,43.52,78204.07,0.0,-0.94668,4e-05,7.11502]
[1777228041668,43.52,78202.71,0.0,-0.94673,4e-05,7.1095]
[1777228041778,43.52,78204.09,0.0,-0.94668,4e-05,7.11521]
[1777228041822,43.52,78204.09,0.0,-0.94668,4e-05,7.11521]
[1777228042025,43.52,78204.09,0.0,-0.94668,4e-05,7.11521]
[1777228042095,43.52,78203.2,0.0,-0.94672,4e-05,7.11156]
[1777228046917,43.52,78202.27,0.0,-0.94675,4e-05,7.10784]
[1777228047025,43.52,78202.27,0.0,-0.94675,4e-05,7.10784]
[1777228052903,43.52,78201.66,0.0,-0.9468,4e-05,7.10197]
[1777228053019,43.52,78201.66,0.0,-0.9468,4e-05,7.10197]
[1777228054091,43.52,78202.47,0.0,-0.94676,4e-05,7.10533]
[1777228054276,43.52,78202.47,0.0,-0.94676,4e-05,7.10533]
[1777228054377,43.52,78202.43,0.0,-0.94677,4e-05,7.1052]
[1777228059411,43.52,78201.87,0.0,-0.94679,4e-05,7.10305]
[1777228059518,43.52,78201.87,0.0,-0.94679,4e-05,7.10305]
[1777228062645,43.52,78201.56,0.0,-0.9468,4e-05,7.10188]
[1777228062779,43.52,78201.56,0.0,-0.9468,4e-05,7.10188]
[1777228062743,43.52,78199.95,0.0,-0.94686,4e-05,7.09529]
[1777228065051,43.52,78200.43,0.0,-0.94684,4e-05,7.09736]
[1777228065269,43.52,78200.43,0.0,-0.94684,4e-05,7.09736]
[1777228070960,43.52,78200.31,0.0,-0.94684,4e-05,7.09709]
[1777228071023,43.52,78200.31,0.0,-0.94684,4e-05,7.09709]
[1777228072189,43.52,78198.96,0.0,-0.94689,4e-05,7.09158]
[1777228072274,43.52,78198.96,0.0,-0.94689,4e-05,7.09158]
[1777228072291,43.52,78198.94,0.0,-0.94689,4e-05,7.09155]
[1777228076687,43.52,78199.4,0.0,-0.94687,4e-05,7.09353]
[1777228076778,43.52,78199.4,0.0,-0.94687,4e-05,7.09353]
[1777228080180,43.52,78196.04,0.0,-0.947,4e-05,7.08002]
[1777228080283,43.52,78196.04,0.0,-0.947,4e-05,7.08002]
[1777228080337,43.52,78197.02,0.0,-0.94696,4e-05,7.08411]
[1777228081263,43.52,78192.64,0.0,-0.94713,4e-05,7.06621]
[1777228082249,43.52,78192.64,0.0,-0.94713,4e-05,7.06621]
[1777228082273,43.52,78192.64,0.0,-0.94713,4e-05,7.06621]
[1777228086300,43.52,78187.17,0.0,-0.94733,4e-05,7.04428]
[1777228088262,43.52,78185.86,0.0,-0.94738,4e-05,7.03906]
[1777228088281,43.52,78185.86,0.0,-0.94738,4e-05,7.03906]
[1777228089340,43.52,78185.91,0.0,-0.94737,4e-05,7.03941]
[1777228089524,43.52,78185.91,0.0,-0.94737,4e-05,7.03941]
[1777228089623,43.52,78186.59,0.0,-0.94735,4e-05,7.04233]
[1777228091335,43.52,78192.06,0.0,-0.94714,4e-05,7.06498]
[1777228092168,43.52,78192.06,0.0,-0.94714,4e-05,7.06498]
[1777228092271,43.52,78192.06,0.0,-0.94714,4e-05,7.06498]
[1777228092342,43.52,78196.96,0.0,-0.94695,4e-05,7.08518]
[1777228097377,43.52,78196.79,0.0,-0.94695,4e-05,7.08483]
[1777228098248,43.52,78196.79,0.0,-0.94695,4e-05,7.08483]
[1777228098273,43.52,78196.79,0.0,-0.94695,4e-05,7.08483]
[1777228098384,43.52,78196.73,0.0,-0.94695,4e-05,7.08467]
[1777228100976,43.52,78196.78,0.0,-0.94695,4e-05,7.08504]
[1777228101021,43.52,78196.78,0.0,-0.94695,4e-05,7.08504]
[1777228106965,43.52,78197.51,0.0,-0.94692,4e-05,7.08837]
[1777228107021,43.52,78197.51,0.0,-0.94692,4e-05,7.08837]
[1777228107303,43.52,78197.51,0.0,-0.94692,4e-05,7.08837]
[1777228107523,43.52,78197.51,0.0,-0.94692,4e-05,7.08837]
[1777228107624,43.52,78196.76,0.0,-0.94695,4e-05,7.08552]
[1777228109462,43.52,78192.65,0.0,-0.9471,4e-05,7.06883]
[1777228112418,43.53,78193.52,0.0,-0.94709,4e-05,7.06908]
[1777228112521,43.53,78193.52,0.0,-0.94709,4e-05,7.06908]
[1777228118599,43.53,78197.35,0.0,-0.94694,4e-05,7.08529]
[1777228118774,43.53,78197.35,0.0,-0.94694,4e-05,7.08529]
[1777228119303,43.53,78197.85,0.0,-0.94692,4e-05,7.08742]
[1777228119522,43.53,78197.85,0.0,-0.94692,4e-05,7.08742]
[1777228119532,43.53,78196.25,0.0,-0.94698,4e-05,7.08092]
[1777228123549,43.53,78197.83,0.0,-0.94692,4e-05,7.08757]
[1777228123769,43.53,78197.83,0.0,-0.94692,4e-05,7.08757]
[1777228127103,43.53,78197.68,0.0,-0.94692,4e-05,7.08724]
[1777228127274,43.53,78197.68,0.0,-0.94692,4e-05,7.08724]
[1777228127545,43.53,78197.68,0.0,-0.94692,4e-05,7.08724]
[1777228127770,43.53,78197.68,0.0,-0.94692,4e-05,7.08724]
[1777228127587,43.53,78196.69,0.0,-0.94696,4e-05,7.08332]
[1777228134637,43.53,78198.2,0.0,-0.9469,4e-05,7.09001]
[1777228136535,43.53,78198.2,0.0,-0.9469,4e-05,7.09001]
[1777228136769,43.53,78198.2,0.0,-0.9469,4e-05,7.09001]
[1777228137882,43.53,78197.04,0.0,-0.94694,4e-05,7.0853]
[1777228138022,43.53,78197.04,0.0,-0.94694,4e-05,7.0853]
[1777228138121,43.53,78197.04,0.0,-0.94694,4e-05,7.08529]
[1777228140679,43.53,78201.44,0.0,-0.94677,4e-05,7.10336]
[1777228145714,43.53,78204.04,0.0,-0.94667,4e-05,7.11422]
[1777228150750,43.53,78205.64,0.0,-0.94661,4e-05,7.12094]
[1777228152290,43.53,78206.13,0.0,-0.94659,4e-05,7.12298]
[1777228152521,43.53,78206.13,0.0,-0.94659,4e-05,7.12298]
[1777228152551,43.53,78206.13,0.0,-0.94659,4e-05,7.123]
[1777228157322,43.53,78206.02,0.0,-0.94659,4e-05,7.12261]
[1777228157774,43.53,78206.02,0.0,-0.94659,4e-05,7.12261]
[1777228163841,43.53,78206.48,0.0,-0.94658,4e-05,7.12451]
[1777228166988,43.53,78206.62,0.0,-0.94657,4e-05,7.12488]
[1777228167028,43.53,78206.62,0.0,-0.94657,4e-05,7.12488]
[1777228167810,43.53,78206.62,0.0,-0.94657,4e-05,7.12488]
[1777228167869,43.53,78206.74,0.0,-0.94657,4e-05,7.12528]
[1777228168020,43.53,78206.74,0.0,-0.94657,4e-05,7.12528]
[1777228172075,43.53,78205.83,0.0,-0.94663,4e-05,7.1176]
[1777228172274,43.53,78205.83,0.0,-0.94663,4e-05,7.1176]
[1777228172622,43.53,78205.83,0.0,-0.94663,4e-05,7.1176]
[1777228172772,43.53,78205.83,0.0,-0.94663,4e-05,7.1176]
[1777228172871,43.53,78205.83,0.0,-0.94663,4e-05,7.11749]
[1777228177198,43.53,78207.02,0.0,-0.94659,4e-05,7.1221]
[1777228177276,43.53,78207.02,0.0,-0.94659,4e-05,7.1221]
[1777228177567,43.53,78207.02,0.0,-0.94659,4e-05,7.1221]
[1777228177771,43.53,78207.02,0.0,-0.94659,4e-05,7.1221]
[1777228177826,43.53,78207.2,0.0,-0.94659,4e-05,7.12265]
[1777228183692,43.53,78207.05,0.0,-0.94659,4e-05,7.12183]
[1777228183778,43.53,78207.05,0.0,-0.94659,4e-05,7.12183]
[1777228183789,43.53,78206.52,0.0,-0.94662,4e-05,7.11925]
[1777228184381,43.53,78206.52,0.0,-0.94662,4e-05,7.11925]
[1777228184523,43.53,78206.52,0.0,-0.94662,4e-05,7.11925]
[1777228188139,43.53,78205.88,0.0,-0.94665,4e-05,7.11623]
[1777228188274,43.53,78205.88,0.0,-0.94665,4e-05,7.11623]
[1777228188372,43.52,78204.53,0.0,-0.9467,4e-05,7.11058]
[1777228188946,43.52,78204.53,0.0,-0.9467,4e-05,7.11058]
[1777228189023,43.52,78204.53,0.0,-0.9467,4e-05,7.11058]
[1777228195064,43.52,78203.93,0.0,-0.94673,4e-05,7.10756]
[1777228196330,43.52,78203.93,0.0,-0.94673,4e-05,7.10756]
[1777228196530,43.52,78203.93,0.0,-0.94673,4e-05,7.10756]
[1777228196602,43.52,78204.65,0.0,-0.9467,4e-05,7.11044]
[1777228197076,43.52,78204.65,0.0,-0.9467,4e-05,7.11044]
[1777228197272,43.52,78204.65,0.0,-0.9467,4e-05,7.11044]
[1777228201106,43.52,78201.18,0.0,-0.94683,4e-05,7.09583]
[1777228202441,43.52,78201.18,0.0,-0.94683,4e-05,7.09583]
[1777228202525,43.52,78201.18,0.0,-0.94683,4e-05,7.09583]
[1777228202540,43.52,78202.43,0.0,-0.94679,4e-05,7.10092]
[1777228203033,43.52,78202.43,0.0,-0.94679,4e-05,7.10092]
[1777228203272,43.52,78202.43,0.0,-0.94679,4e-05,7.10092]
[1777228208618,43.52,78202.61,0.0,-0.94678,4e-05,7.10154]
[1777228208777,43.52,78202.61,0.0,-0.94678,4e-05,7.10154]
[1777228208874,43.52,78200.61,0.0,-0.94686,4e-05,7.09263]
[1777228209456,43.52,78200.61,0.0,-0.94686,4e-05,7.09263]
[1777228209522,43.52,78200.61,0.0,-0.94686,4e-05,7.09263]
[1777228212182,43.51,78195.13,0.0,-0.9471,4e-05,7.06768]
[1777228215769,43.51,78192.67,0.0,-0.9472,4e-05,7.05619]
[1777228215782,43.51,78191.09,0.0,-0.94727,4e-05,7.0488]
[1777228216022,43.51,78191.09,0.0,-0.94727,4e-05,7.0488]
[1777228216323,43.51,78191.09,0.0,-0.94727,4e-05,7.0488]
[1777228216524,43.51,78191.09,0.0,-0.94727,4e-05,7.0488]
[1777228222278,43.5,78190.12,0.0,-0.94737,4e-05,7.03858]
[1777228227313,43.49,78190.44,0.0,-0.94739,4e-05,7.03556]
[1777228230338,43.48,78202.97,0.0,-0.94694,4e-05,7.08482]
[1777228231345,43.48,78207.03,0.0,-0.94681,4e-05,7.09752]
[1777228232437,43.48,78207.03,0.0,-0.94681,4e-05,7.09752]
[1777228232526,43.48,78207.03,0.0,-0.94681,4e-05,7.09752]
[1777228232623,43.48,78207.21,0.0,-0.94681,4e-05,7.09778]
[1777228233391,43.48,78207.21,0.0,-0.94681,4e-05,7.09778]
[1777228233522,43.48,78207.21,0.0,-0.94681,4e-05,7.09778]
[1777228239401,43.47,78206.81,0.0,-0.94686,4e-05,7.09283]
[1777228240356,43.47,78206.81,0.0,-0.94686,4e-05,7.09283]
[1777228240523,43.47,78206.81,0.0,-0.94686,4e-05,7.09283]
[1777228240806,43.47,78206.81,0.0,-0.94686,4e-05,7.09283]
[1777228240898,43.47,78206.81,0.0,-0.94686,4e-05,7.09236]
[1777228241023,43.47,78206.81,0.0,-0.94686,4e-05,7.09236]
[1777228246451,43.46,78204.81,0.0,-0.94697,4e-05,7.08141]
[1777228248830,43.46,78204.88,0.0,-0.94697,4e-05,7.08126]
[1777228248871,43.46,78204.88,0.0,-0.94697,4e-05,7.08082]
[1777228249022,43.46,78204.88,0.0,-0.94697,4e-05,7.08082]
[1777228249387,43.46,78204.88,0.0,-0.94697,4e-05,7.08082]
[1777228249522,43.46,78204.88,0.0,-0.94697,4e-05,7.08082]
[1777228249540,43.46,78204.87,0.0,-0.94698,4e-05,7.08034]
[1777228255514,43.45,78205.29,0.0,-0.94698,4e-05,7.07944]
[1777228260548,43.45,78205.6,0.0,-0.947,4e-05,7.07762]
[1777228262858,43.45,78205.98,0.0,-0.947,4e-05,7.07829]
[1777228262983,43.44,78205.98,0.0,-0.947,4e-05,7.07786]
[1777228263030,43.44,78205.98,0.0,-0.947,4e-05,7.07786]
[1777228263367,43.44,78205.98,0.0,-0.947,4e-05,7.07786]
[1777228263521,43.44,78205.98,0.0,-0.947,4e-05,7.07786]
[1777228263523,43.44,78205.98,0.0,-0.947,4e-05,7.07743]
[1777228271626,43.43,78206.89,0.0,-0.94703,4e-05,7.07452]
[1777228273566,43.43,78206.89,0.0,-0.94703,4e-05,7.07452]
[1777228273772,43.43,78206.89,0.0,-0.94703,4e-05,7.07452]
[1777228273866,43.42,78207.36,0.0,-0.94703,4e-05,7.07469]
[1777228274549,43.42,78207.36,0.0,-0.94703,4e-05,7.07469]
[1777228274770,43.42,78207.36,0.0,-0.94703,4e-05,7.07469]
[1777228280690,43.41,78207.72,0.0,-0.94708,4e-05,7.07004]
[1777228285725,43.4,78207.72,0.0,-0.94712,4e-05,7.06572]
[1777228288544,43.4,78207.71,0.0,-0.94712,4e-05,7.06482]
[1777228288775,43.4,78207.71,0.0,-0.94712,4e-05,7.06482]
[1777228288814,43.39,78207.48,0.0,-0.94715,4e-05,7.06217]
[1777228289199,43.39,78207.48,0.0,-0.94715,4e-05,7.06217]
[1777228289276,43.39,78207.48,0.0,-0.94715,4e-05,7.06217]
[1777228294788,43.38,78207.44,0.0,-0.94722,4e-05,7.05342]
[1777228297406,43.38,78208.93,0.0,-0.94718,4e-05,7.05787]
[1777228297526,43.38,78208.93,0.0,-0.94718,4e-05,7.05787]
[1777228297809,43.38,78209.17,0.0,-0.94718,4e-05,7.05801]
[1777228298396,43.38,78209.17,0.0,-0.94718,4e-05,7.05801]
[1777228298523,43.38,78209.17,0.0,-0.94718,4e-05,7.05801]
[1777228303273,43.37,78209.62,0.0,-0.9472,4e-05,7.05568]
[1777228303377,43.37,78209.62,0.0,-0.9472,4e-05,7.05568]
[1777228303850,43.37,78224.63,0.0,-0.94664,4e-05,7.11715]
[1777228304858,43.36,78225.16,0.0,-0.94662,4e-05,7.11887]
[1777228305249,43.36,78225.16,0.0,-0.94662,4e-05,7.11887]
[1777228305270,43.36,78225.16,0.0,-0.94662,4e-05,7.11887]
[1777228305865,43.36,78228.35,0.0,-0.9465,4e-05,7.13159]
[1777228308886,43.36,78232.13,0.0,-0.94637,4e-05,7.14571]
[1777228309072,43.36,78232.13,0.0,-0.94637,4e-05,7.14571]
[1777228309271,43.36,78232.13,0.0,-0.94637,4e-05,7.14571]
[1777228309349,43.36,78232.13,0.0,-0.94637,4e-05,7.14571]
[1777228309523,43.36,78232.13,0.0,-0.94637,4e-05,7.14571]
[1777228309893,43.36,78231.67,0.0,-0.94639,4e-05,7.14329]
[1777228314928,43.35,78231.57,0.0,-0.94642,4e-05,7.14029]
[1777228319963,43.35,78232.99,0.0,-0.94639,4e-05,7.14357]
[1777228323016,43.34,78232.41,0.0,-0.94642,4e-05,7.14012]
[1777228323279,43.34,78232.47,0.0,-0.94642,4e-05,7.14039]
[1777228323888,43.34,78232.47,0.0,-0.94642,4e-05,7.14039]
[1777228324027,43.34,78232.47,0.0,-0.94642,4e-05,7.14039]
[1777228323982,43.35,78232.47,0.0,-0.94642,4e-05,7.14041]
[1777228329032,43.35,78232.63,0.0,-0.94641,4e-05,7.14118]
[1777228330207,43.35,78229.89,0.0,-0.94652,4e-05,7.12986]
[1777228330274,43.35,78229.89,0.0,-0.94652,4e-05,7.12986]
[1777228331046,43.35,78227.94,0.0,-0.94659,4e-05,7.12182]
[1777228331824,43.35,78227.94,0.0,-0.94659,4e-05,7.12182]
[1777228332022,43.35,78227.94,0.0,-0.94659,4e-05,7.12182]
[1777228337231,43.35,78228.3,0.0,-0.94658,4e-05,7.12356]
[1777228337282,43.35,78228.3,0.0,-0.94658,4e-05,7.12356]
[1777228337336,43.35,78227.27,0.0,-0.94662,4e-05,7.11942]
[1777228338540,43.35,78227.27,0.0,-0.94662,4e-05,7.11942]
[1777228338775,43.35,78227.27,0.0,-0.94662,4e-05,7.11942]
[1777228343131,43.35,78221.83,0.0,-0.94682,4e-05,7.09737]
[1777228344941,43.35,78221.83,0.0,-0.94682,4e-05,7.09737]
[1777228345022,43.35,78221.83,0.0,-0.94682,4e-05,7.09737]
[1777228345042,43.35,78221.37,0.0,-0.94684,4e-05,7.09566]
[1777228345697,43.35,78221.37,0.0,-0.94684,4e-05,7.09566]
[1777228345779,43.35,78221.37,0.0,-0.94684,4e-05,7.09566]
[1777228348165,43.35,78216.78,0.0,-0.94701,4e-05,7.07659]
[1777228349647,43.35,78216.78,0.0,-0.94701,4e-05,7.07659]
[1777228349781,43.35,78216.78,0.0,-0.94701,4e-05,7.07659]
[1777228349874,43.35,78213.23,0.0,-0.94715,4e-05,7.06156]
[1777228354424,43.34,78212.92,0.0,-0.9472,4e-05,7.05516]
[1777228354522,43.34,78212.92,0.0,-0.9472,4e-05,7.05516]
[1777228354623,43.34,78212.42,0.0,-0.94722,4e-05,7.05271]
[1777228361257,43.34,78212.43,0.0,-0.94725,4e-05,7.05002]
[1777228364278,43.33,78206.27,0.0,-0.94749,4e-05,7.0236]
[1777228366839,43.33,78205.33,0.0,-0.94753,4e-05,7.01941]
[1777228367028,43.33,78205.33,0.0,-0.94753,4e-05,7.01941]
[1777228371896,43.33,78205.13,0.0,-0.94756,4e-05,7.01696]
[1777228372023,43.33,78205.13,0.0,-0.94756,4e-05,7.01696]
[1777228372046,43.33,78202.28,0.0,-0.94767,4e-05,7.00496]
[1777228373512,43.33,78200.35,0.0,-0.94774,4e-05,6.99676]
[1777228373520,43.33,78200.35,0.0,-0.94774,4e-05,6.99676]
[1777228377151,43.32,78199.34,0.0,-0.94779,4e-05,6.9915]
[1777228377282,43.32,78199.34,0.0,-0.94779,4e-05,6.9915]
[1777228377763,43.32,78199.34,0.0,-0.94779,4e-05,6.9915]
[1777228377772,43.32,78199.34,0.0,-0.94779,4e-05,6.9915]
[1777228377965,43.32,78198.65,0.0,-0.94782,4e-05,6.9884]
[1777228382061,43.32,78199.58,0.0,-0.94779,4e-05,6.99136]
[1777228382404,43.32,78192.84,0.0,-0.94805,4e-05,6.96324]
[1777228384418,43.32,78190.91,0.0,-0.94813,4e-05,6.9549]
[1777228385659,43.32,78190.91,0.0,-0.94813,4e-05,6.9549]
[1777228385747,43.32,78190.76,0.0,-0.94813,4e-05,6.95406]
[1777228391468,43.31,78190.83,0.0,-0.94815,4e-05,6.95256]
[1777228393656,43.31,78190.55,0.0,-0.94817,4e-05,6.95074]
[1777228393773,43.31,78190.55,0.0,-0.94817,4e-05,6.95074]
[1777228395835,43.31,78190.49,0.0,-0.94818,4e-05,6.94915]
[1777228396025,43.31,78190.49,0.0,-0.94818,4e-05,6.94915]
[1777228396120,43.31,78189.91,0.0,-0.94821,4e-05,6.94612]
[1777228400225,43.3,78190.74,0.0,-0.9482,4e-05,6.94684]
[1777228400277,43.3,78190.74,0.0,-0.9482,4e-05,6.94684]
[1777228406573,43.29,78190.73,0.0,-0.94825,4e-05,6.94221]
[1777228407609,43.29,78190.73,0.0,-0.94825,4e-05,6.94221]
[1777228407771,43.29,78190.73,0.0,-0.94825,4e-05,6.94221]
[1777228407871,43.29,78189.74,0.0,-0.94829,4e-05,6.93753]
[1777228409244,43.29,78188.55,0.0,-0.94834,4e-05,6.93205]
[1777228409271,43.29,78188.55,0.0,-0.94834,4e-05,6.93205]
[1777228414629,43.28,78185.92,0.0,-0.9485,4e-05,6.91411]
[1777228415636,43.28,78182.96,0.0,-0.94861,4e-05,6.90148]
[1777228416673,43.28,78182.96,0.0,-0.94861,4e-05,6.90148]
[1777228416773,43.28,78182.96,0.0,-0.94861,4e-05,6.90148]
[1777228422685,43.27,78182.35,0.0,-0.94867,4e-05,6.89501]
[1777228424724,43.27,78181.18,0.0,-0.94872,4e-05,6.88969]
[1777228424780,43.27,78181.18,0.0,-0.94872,4e-05,6.88969]
[1777228425775,43.27,78181.83,0.0,-0.9487,4e-05,6.89177]
[1777228425874,43.27,78181.9,0.0,-0.9487,4e-05,6.89149]
[1777228430486,43.26,78182.85,0.0,-0.94869,4e-05,6.89308]
[1777228430532,43.26,78182.85,0.0,-0.94869,4e-05,6.89308]
[1777228435776,43.25,78182.87,0.0,-0.94872,4e-05,6.88971]
[1777228437048,43.25,78182.87,0.0,-0.94872,4e-05,6.88971]
[1777228437274,43.25,78182.06,0.0,-0.94876,4e-05,6.88584]
[1777228438587,43.25,78183.24,0.0,-0.94872,4e-05,6.89006]
[1777228438769,43.25,78183.24,0.0,-0.94872,4e-05,6.89006]
[1777228438797,43.25,78183.05,0.0,-0.94873,4e-05,6.88871]
[1777228443832,43.24,78180.89,0.0,-0.94884,4e-05,6.87711]
[1777228448867,43.24,78177.21,0.0,-0.949,4e-05,6.85939]
[1777228449384,43.24,78177.21,0.0,-0.949,4e-05,6.85939]
[1777228449524,43.24,78177.21,0.0,-0.949,4e-05,6.85939]
[1777228454909,43.23,78176.75,0.0,-0.94905,4e-05,6.85429]
[1777228461958,43.22,78176.8,0.0,-0.94908,4e-05,6.85068]
[1777228466626,43.22,78176.9,0.0,-0.94909,4e-05,6.84937]
[1777228466775,43.22,78176.9,0.0,-0.94909,4e-05,6.84937]
[1777228468724,43.21,78176.7,0.0,-0.94911,4e-05,6.84747]
[1777228468772,43.21,78176.7,0.0,-0.94911,4e-05,6.84747]
[1777228468824,43.21,78176.7,0.0,-0.94912,4e-05,6.84692]
[1777228472156,43.21,78175.17,0.0,-0.94921,4e-05,6.83617]
[1777228472274,43.21,78173.63,0.0,-0.94927,4e-05,6.8294]
[1777228475916,43.2,78173.01,0.0,-0.94931,4e-05,6.82532]
[1777228476031,43.2,78173.01,0.0,-0.94931,4e-05,6.82532]
[1777228476501,43.2,78174.05,0.0,-0.94927,4e-05,6.829]
[1777228476525,43.2,78174.05,0.0,-0.94927,4e-05,6.829]
[1777228477065,43.2,78174.2,0.0,-0.94927,4e-05,6.82908]
[1777228479980,43.2,78171.78,0.0,-0.94937,4e-05,6.81825]
[1777228480031,43.2,78171.78,0.0,-0.94937,4e-05,6.81825]
[1777228487135,43.19,78170.11,0.0,-0.94947,4e-05,6.80749]
[1777228489101,43.19,78171.12,0.0,-0.94944,4e-05,6.81107]
[1777228489280,43.19,78171.13,0.0,-0.94944,4e-05,6.81061]
[1777228490809,43.19,78171.13,0.0,-0.94945,4e-05,6.81012]
[1777228491021,43.19,78171.13,0.0,-0.94945,4e-05,6.81012]
[1777228491099,43.19,78171.13,0.0,-0.94945,4e-05,6.80962]
[1777228496198,43.18,78171.1,0.0,-0.94948,4e-05,6.80702]
[1777228498794,43.18,78170.41,0.0,-0.94951,4e-05,6.80326]
[1777228499023,43.18,78170.41,0.0,-0.94951,4e-05,6.80326]
[1777228501855,43.17,78166.28,0.0,-0.94968,4e-05,6.78517]
[1777228502049,43.17,78166.28,0.0,-0.94968,4e-05,6.78517]
[1777228502240,43.17,78165.25,0.0,-0.94972,4e-05,6.78056]
[1777228508244,43.17,78166.54,0.0,-0.94968,4e-05,6.7844]
[1777228508272,43.17,78166.54,0.0,-0.94968,4e-05,6.7844]
[1777228515330,43.16,78170.41,0.0,-0.94958,4e-05,6.79535]
[1777228516961,43.16,78170.41,0.0,-0.94958,4e-05,6.79535]
[1777228517027,43.16,78170.41,0.0,-0.94958,4e-05,6.79535]
[1777228519123,43.16,78171.6,0.0,-0.94955,4e-05,6.79918]
[1777228519270,43.16,78171.6,0.0,-0.94955,4e-05,6.79918]
[1777228519224,43.15,78171.85,0.0,-0.94955,4e-05,6.79921]
[1777228524547,43.15,78172.36,0.0,-0.94955,4e-05,6.79879]
[1777228524775,43.15,78172.36,0.0,-0.94955,4e-05,6.79879]
[1777228530438,43.14,78174.39,0.0,-0.94951,4e-05,6.80342]
[1777228535476,43.14,78175.35,0.0,-0.94952,4e-05,6.80139]
[1777228542525,43.13,78175.18,0.0,-0.94956,4e-05,6.79736]
[1777228543437,43.13,78175.18,0.0,-0.94956,4e-05,6.79736]
[1777228543520,43.13,78175.18,0.0,-0.94956,4e-05,6.79736]
[1777228545321,43.13,78175.13,0.0,-0.94957,4e-05,6.7967]
[1777228545534,43.13,78175.13,0.0,-0.94957,4e-05,6.7967]
[1777228545633,43.12,78175.13,0.0,-0.94958,4e-05,6.79578]
[1777228550014,43.12,78177.97,0.0,-0.94948,4e-05,6.80588]
[1777228550021,43.12,78177.97,0.0,-0.94948,4e-05,6.80588]
[1777228558295,43.11,78176.38,0.0,-0.94957,4e-05,6.79667]
[1777228558525,43.11,78176.47,0.0,-0.94958,4e-05,6.79568]
[1777228560601,43.11,78177.23,0.0,-0.94956,4e-05,6.79786]
[1777228560771,43.11,78177.23,0.0,-0.94956,4e-05,6.79786]
[1777228560825,43.11,78177.23,0.0,-0.94956,4e-05,6.79742]
[1777228570930,43.11,78177.21,0.0,-0.94957,4e-05,6.796]
[1777228571021,43.11,78177.21,0.0,-0.94957,4e-05,6.796]
[1777228577303,43.09,78174.8,0.0,-0.94971,4e-05,6.78156]
[1777228577522,43.09,78174.8,0.0,-0.94971,4e-05,6.78156]
[1777228577744,43.09,78174.8,0.0,-0.94971,4e-05,6.78156]
[1777228577774,43.09,78174.8,0.0,-0.94971,4e-05,6.78156]
[1777228577845,43.09,78172.96,0.0,-0.94979,4e-05,6.77293]
[1777228583813,43.09,78171.86,0.0,-0.94985,4e-05,6.76619]
[1777228588374,43.08,78170.92,0.0,-0.9499,4e-05,6.76088]
[1777228588520,43.08,78170.92,0.0,-0.9499,4e-05,6.76088]
[1777228593901,43.08,78172.67,0.0,-0.94988,4e-05,6.76221]
[1777228596519,43.08,78172.69,0.0,-0.94988,4e-05,6.76155]
[1777228596776,43.08,78172.69,0.0,-0.94988,4e-05,6.76155]
[1777228599199,43.07,78174.8,0.0,-0.94981,4e-05,6.76933]
[1777228599274,43.07,78174.8,0.0,-0.94981,4e-05,6.76933]
[1777228599300,43.07,78174.8,0.0,-0.94982,4e-05,6.76896]
[1777228604978,43.07,78175.06,0.0,-0.94983,4e-05,6.76781]
[1777228610013,43.06,78175.07,0.0,-0.94984,4e-05,6.76607]
[1777228615048,43.06,78177.67,0.0,-0.94976,4e-05,6.77478]
[1777228620083,43.06,78177.15,0.0,-0.9498,4e-05,6.77089]
[1777228625118,43.05,78174.26,0.0,-0.94992,4e-05,6.75748]
[1777228630153,43.05,78171.97,0.0,-0.95002,4e-05,6.7467]
[1777228635188,43.04,78171.3,0.0,-0.95006,4e-05,6.74252]
[1777228640223,43.04,78171.8,0.0,-0.95005,4e-05,6.74311]
[1777228645257,43.04,78172.15,0.0,-0.95005,4e-05,6.7431]
[1777228650293,43.04,78171.41,0.0,-0.95009,4e-05,6.73876]
[1777228655329,43.03,78173.99,0.0,-0.95004,4e-05,6.74438]
[1777228656336,43.03,78178.47,0.0,-0.94987,4e-05,6.76218]
[1777228661371,43.03,78180.61,0.0,-0.94981,4e-05,6.76936]
[1777228666406,43.02,78180.88,0.0,-0.94981,4e-05,6.76892]
[1777228668420,43.02,78184.43,0.0,-0.94969,4e-05,6.78266]
[1777228674462,43.02,78193.3,0.0,-0.94936,4e-05,6.81891]
[1777228677485,43.02,78191.37,0.0,-0.94943,4e-05,6.81111]
[1777228682520,43.02,78190.39,0.0,-0.94946,4e-05,6.80718]
[1777228688562,43.02,78190.49,0.0,-0.94946,4e-05,6.80757]
[1777228694604,43.02,78190.33,0.0,-0.94947,4e-05,6.80685]
[1777228699639,43.02,78190.32,0.0,-0.94947,4e-05,6.80671]
[1777228707694,43.02,78190.9,0.0,-0.94945,4e-05,6.80885]
[1777228715751,43.02,78189.9,0.0,-0.94951,4e-05,6.80105]
[1777228720786,43.02,78191.77,0.0,-0.94944,4e-05,6.80845]
[1777228725821,43.02,78193.48,0.0,-0.94938,4e-05,6.81515]
[1777228731865,43.02,78194.88,0.0,-0.94933,4e-05,6.82052]
[1777228736900,43.02,78196.34,0.0,-0.94928,4e-05,6.82611]
[1777228741935,43.02,78197.42,0.0,-0.94925,4e-05,6.83015]
[1777228746970,43.02,78197.04,0.0,-0.94926,4e-05,6.82826]
[1777228748466,43.02,78203.44,0.0,-0.94903,4e-05,6.8542]
[1777228755028,43.02,78208.6,0.0,-0.94884,4e-05,6.87446]
[1777228760063,43.02,78210.44,0.0,-0.94878,4e-05,6.88168]
[1777228762233,43.02,78211.65,0.0,-0.94873,4e-05,6.88646]
[1777228765774,43.02,78211.73,0.0,-0.94872,4e-05,6.88799]
[1777228772147,43.02,78212.03,0.0,-0.94871,4e-05,6.88776]
[1777228774161,43.02,78200.2,0.0,-0.94915,4e-05,6.83968]
[1777228775168,43.02,78195.2,0.0,-0.94934,4e-05,6.81928]
[1777228777428,43.02,78194.68,0.0,-0.94935,4e-05,6.81756]
[1777228777478,43.02,78194.68,0.0,-0.94935,4e-05,6.81756]
[1777228777521,43.02,78194.68,0.0,-0.94935,4e-05,6.81756]
[1777228778191,43.02,78194.54,0.0,-0.94936,4e-05,6.81732]
[1777228785238,43.03,78195.1,0.0,-0.94933,4e-05,6.81996]
[1777228789553,43.03,78194.86,0.0,-0.94934,4e-05,6.81874]
[1777228789560,43.03,78194.86,0.0,-0.94934,4e-05,6.81874]
[1777228789579,43.02,78195.47,0.0,-0.94932,4e-05,6.82113]
[1777228789770,43.02,78195.47,0.0,-0.94932,4e-05,6.82113]
[1777228795308,43.02,78188.94,0.0,-0.94957,4e-05,6.79412]
[1777228797440,43.02,78188.18,0.0,-0.9496,4e-05,6.79099]
[1777228797495,43.02,78188.18,0.0,-0.9496,4e-05,6.79099]
[1777228797522,43.02,78188.18,0.0,-0.9496,4e-05,6.79099]
[1777228798329,43.02,78188.32,0.0,-0.94959,4e-05,6.79147]
[1777228803364,43.02,78188.1,0.0,-0.9496,4e-05,6.79039]
[1777228806385,43.02,78192.29,0.0,-0.94945,4e-05,6.80725]
[1777228807635,43.02,78192.08,0.0,-0.94946,4e-05,6.80634]
[1777228807772,43.02,78192.08,0.0,-0.94946,4e-05,6.80634]
[1777228807871,43.02,78192.08,0.0,-0.94946,4e-05,6.80629]
[1777228814441,43.02,78191.93,0.0,-0.94947,4e-05,6.80535]
[1777228817443,43.02,78191.17,0.0,-0.94949,4e-05,6.80218]
[1777228817520,43.02,78191.17,0.0,-0.94949,4e-05,6.80218]
[1777228817542,43.02,78191.4,0.0,-0.94949,4e-05,6.80306]
[1777228823504,43.02,78191.91,0.0,-0.94947,4e-05,6.80485]
[1777228828539,43.02,78191.65,0.0,-0.94948,4e-05,6.80358]
[1777228833574,43.02,78191.65,0.0,-0.94951,4e-05,6.79991]
[1777228838458,43.02,78191.85,0.0,-0.9495,4e-05,6.80064]
[1777228838500,43.02,78191.85,0.0,-0.9495,4e-05,6.80064]
[1777228838524,43.02,78191.85,0.0,-0.9495,4e-05,6.80064]
[1777228838609,43.02,78191.27,0.0,-0.94952,4e-05,6.79819]
[1777228843643,43.02,78191.25,0.0,-0.94952,4e-05,6.79794]
[1777228848232,43.02,78191.67,0.0,-0.94951,4e-05,6.79954]
[1777228848274,43.02,78191.67,0.0,-0.94951,4e-05,6.79954]
[1777228848279,43.02,78191.67,0.0,-0.94951,4e-05,6.79954]
[1777228848520,43.02,78191.67,0.0,-0.94951,4e-05,6.79954]
[1777228848542,43.02,78191.32,0.0,-0.94952,4e-05,6.79805]
[1777228853715,43.02,78191.56,0.0,-0.94952,4e-05,6.79883]
[1777228857243,43.02,78188.2,0.0,-0.94964,4e-05,6.78517]
[1777228857274,43.02,78188.2,0.0,-0.94964,4e-05,6.78517]
[1777228862458,43.02,78187.13,0.0,-0.94968,4e-05,6.7808]
[1777228862523,43.02,78187.13,0.0,-0.94968,4e-05,6.7808]
[1777228862559,43.02,78187.3,0.0,-0.94968,4e-05,6.78147]
[1777228868821,43.02,78186.85,0.0,-0.94969,4e-05,6.77958]
[1777228874206,43.02,78187.52,0.0,-0.94967,4e-05,6.78224]
[1777228879898,43.02,78187.12,0.0,-0.94968,4e-05,6.78052]
[1777228888962,43.02,78187.25,0.0,-0.94968,4e-05,6.7809]
[1777228893186,43.02,78187.45,0.0,-0.9497,4e-05,6.7782]
[1777228893280,43.02,78187.45,0.0,-0.9497,4e-05,6.7782]
[1777228904085,43.02,78187.38,0.0,-0.9497,4e-05,6.77783]
[1777228912514,43.02,78187.38,0.0,-0.9497,4e-05,6.77783]
[1777228912523,43.02,78187.38,0.0,-0.9497,4e-05,6.77783]
[1777228912555,43.02,78187.38,0.0,-0.9497,4e-05,6.77783]
[1777228912613,43.02,78187.38,0.0,-0.94969,4e-05,6.77922]
[1777228912770,43.02,78187.38,0.0,-0.94969,4e-05,6.77922]
[1777228924225,43.03,78187.37,0.0,-0.94964,4e-05,6.78471]
[1777228929260,43.04,78188.85,0.0,-0.94956,4e-05,6.79293]
[1777228931274,43.04,78194.55,0.0,-0.94934,4e-05,6.81687]
[1777228934295,43.04,78200.8,0.0,-0.9491,4e-05,6.8434]
[1777228935251,43.04,78200.8,0.0,-0.9491,4e-05,6.8434]
[1777228935274,43.04,78200.8,0.0,-0.9491,4e-05,6.8434]
[1777228940608,43.05,78204.56,0.0,-0.94894,4e-05,6.86114]
[1777228940700,43.05,78204.56,0.0,-0.94894,4e-05,6.86114]
[1777228940771,43.05,78204.51,0.0,-0.94893,4e-05,6.86142]
[1777228941344,43.05,78205.98,0.0,-0.94888,4e-05,6.86787]
[1777228946379,43.06,78207.53,0.0,-0.9488,4e-05,6.87648]
[1777228947410,43.06,78207.53,0.0,-0.9488,4e-05,6.87648]
[1777228947514,43.06,78207.53,0.0,-0.9488,4e-05,6.87648]
[1777228947522,43.06,78207.53,0.0,-0.9488,4e-05,6.87648]
[1777228947615,43.06,78207.7,0.0,-0.94879,4e-05,6.87761]
[1777228953428,43.06,78209.04,0.0,-0.94874,4e-05,6.88219]
[1777228958463,43.07,78208.56,0.0,-0.94873,4e-05,6.88237]
[1777228959134,43.07,78208.56,0.0,-0.94873,4e-05,6.88237]
[1777228959272,43.07,78208.56,0.0,-0.94873,4e-05,6.88237]
[1777228959299,43.07,78208.56,0.0,-0.94873,4e-05,6.88237]
[1777228959520,43.07,78208.56,0.0,-0.94873,4e-05,6.88237]
[1777228959621,43.07,78207.86,0.0,-0.94876,4e-05,6.87994]
[1777228967526,43.08,78208.42,0.0,-0.94871,4e-05,6.88532]
[1777228968024,43.08,78208.42,0.0,-0.94871,4e-05,6.88532]
[1777228968270,43.08,78208.42,0.0,-0.94871,4e-05,6.88532]
[1777228973568,43.08,78210.88,0.0,-0.9486,4e-05,6.89685]
[1777228978603,43.08,78210.72,0.0,-0.94859,4e-05,6.89741]
[1777228983637,43.08,78211.23,0.0,-0.94856,4e-05,6.9007]
[1777228984575,43.08,78211.23,0.0,-0.94856,4e-05,6.9007]
[1777228984677,43.08,78211.23,0.0,-0.94856,4e-05,6.9007]
[1777228984772,43.08,78211.23,0.0,-0.94856,4e-05,6.9007]
[1777228984778,43.08,78211.28,0.0,-0.94856,4e-05,6.90114]
[1777228991694,43.09,78211.58,0.0,-0.94853,4e-05,6.90411]
[1777228994468,43.09,78211.58,0.0,-0.94853,4e-05,6.90411]
[1777228994524,43.09,78211.58,0.0,-0.94853,4e-05,6.90411]
[1777228994772,43.09,78211.58,0.0,-0.94853,4e-05,6.90411]
[1777228994789,43.09,78211.58,0.0,-0.94852,4e-05,6.90486]
[1777229000757,43.09,78216.49,0.0,-0.94833,4e-05,6.92641]
[1777229001764,43.09,78223.15,0.0,-0.94807,4e-05,6.95392]
[1777229002725,43.09,78223.15,0.0,-0.94807,4e-05,6.95392]
[1777229002776,43.09,78223.15,0.0,-0.94807,4e-05,6.95392]
[1777229002771,43.1,78227.35,0.0,-0.94791,4e-05,6.97137]
[1777229004785,43.1,78227.31,0.0,-0.94791,4e-05,6.97184]
[1777229008165,43.1,78227.95,0.0,-0.94788,4e-05,6.97538]
[1777229008275,43.1,78227.95,0.0,-0.94788,4e-05,6.97538]
[1777229008813,43.1,78227.82,0.0,-0.94788,4e-05,6.97514]
[1777229013393,43.1,78225.65,0.0,-0.94798,4e-05,6.96364]
[1777229013523,43.1,78225.65,0.0,-0.94798,4e-05,6.96364]
[1777229013620,43.1,78226.69,0.0,-0.94793,4e-05,6.96855]
[1777229018884,43.11,78232.38,0.0,-0.9477,4e-05,6.99353]
[1777229019891,43.11,78243.15,0.0,-0.94729,4e-05,7.03793]
[1777229021303,43.11,78243.15,0.0,-0.94729,4e-05,7.03793]
[1777229021521,43.11,78243.15,0.0,-0.94729,4e-05,7.03793]
[1777229021619,43.11,78246.94,0.0,-0.94714,4e-05,7.0541]
[1777229022449,43.11,78246.94,0.0,-0.94714,4e-05,7.0541]
[1777229022521,43.11,78246.94,0.0,-0.94714,4e-05,7.0541]
[1777229022622,43.11,78245.46,0.0,-0.9472,4e-05,7.04818]
[1777229026217,43.11,78247.37,0.0,-0.94712,4e-05,7.0565]
[1777229026274,43.11,78247.37,0.0,-0.94712,4e-05,7.0565]
[1777229030671,43.11,78247.2,0.0,-0.94712,4e-05,7.05686]
[1777229030774,43.11,78247.2,0.0,-0.94712,4e-05,7.05686]
[1777229030926,43.11,78249.13,0.0,-0.94704,4e-05,7.06507]
[1777229031026,43.11,78249.13,0.0,-0.94704,4e-05,7.06507]
[1777229031027,43.11,78249.61,0.0,-0.94702,4e-05,7.06728]
[1777229034912,43.11,78247.35,0.0,-0.9471,4e-05,7.05859]
[1777229035021,43.11,78247.35,0.0,-0.9471,4e-05,7.05859]
[1777229040397,43.12,78248.75,0.0,-0.94704,4e-05,7.06535]
[1777229040528,43.12,78248.75,0.0,-0.94704,4e-05,7.06535]
[1777229040712,43.12,78248.75,0.0,-0.94704,4e-05,7.06535]
[1777229040770,43.12,78248.75,0.0,-0.94704,4e-05,7.06535]
[1777229040805,43.12,78250.92,0.0,-0.94695,4e-05,7.07482]
[1777229045114,43.12,78248.35,0.0,-0.94704,4e-05,7.0651]
[1777229045272,43.12,78248.35,0.0,-0.94704,4e-05,7.0651]
[1777229051259,43.12,78247.72,0.0,-0.94705,4e-05,7.06398]
[1777229051274,43.12,78247.72,0.0,-0.94705,4e-05,7.06398]
[1777229052017,43.12,78247.91,0.0,-0.94704,4e-05,7.06502]
[1777229052274,43.12,78247.91,0.0,-0.94704,4e-05,7.06502]
[1777229052337,43.12,78246.86,0.0,-0.94708,4e-05,7.06093]
[1777229061178,43.13,78242.93,0.0,-0.94721,4e-05,7.04682]
[1777229062293,43.13,78242.93,0.0,-0.94721,4e-05,7.04682]
[1777229062527,43.13,78242.93,0.0,-0.94721,4e-05,7.04682]
[1777229062544,43.13,78238.09,0.0,-0.94739,4e-05,7.0271]
[1777229066713,43.13,78239.1,0.0,-0.94734,4e-05,7.03182]
[1777229066776,43.13,78239.1,0.0,-0.94734,4e-05,7.03182]
[1777229066771,43.13,78239.13,0.0,-0.94734,4e-05,7.03248]
[1777229072255,43.13,78238.69,0.0,-0.94737,4e-05,7.028]
[1777229075246,43.13,78238.92,0.0,-0.94736,4e-05,7.02911]
[1777229075270,43.13,78238.92,0.0,-0.94736,4e-05,7.02911]
[1777229088367,43.14,78238.57,0.0,-0.94737,4e-05,7.02852]
[1777229093402,43.14,78238.96,0.0,-0.94735,4e-05,7.03035]
[1777229094255,43.14,78238.96,0.0,-0.94735,4e-05,7.03035]
[1777229094271,43.14,78238.96,0.0,-0.94735,4e-05,7.03035]
[1777229094684,43.14,78238.96,0.0,-0.94735,4e-05,7.03035]
[1777229094771,43.14,78238.96,0.0,-0.94735,4e-05,7.03035]
[1777229094854,43.14,78238.96,0.0,-0.94735,4e-05,7.0304]
[1777229100451,43.14,78238.4,0.0,-0.94737,4e-05,7.02846]
[1777229103255,43.14,78236.62,0.0,-0.94743,4e-05,7.02131]
[1777229103273,43.14,78236.62,0.0,-0.94743,4e-05,7.02131]
[1777229107942,43.14,78235.33,0.0,-0.94748,4e-05,7.01664]
[1777229108024,43.14,78235.33,0.0,-0.94748,4e-05,7.01664]
[1777229108507,43.14,78234.95,0.0,-0.94749,4e-05,7.01521]
[1777229109380,43.14,78234.95,0.0,-0.94749,4e-05,7.01521]
[1777229109521,43.14,78234.95,0.0,-0.94749,4e-05,7.01521]
[1777229115555,43.14,78235.25,0.0,-0.94747,4e-05,7.01747]
[1777229117790,43.14,78235.55,0.0,-0.94746,4e-05,7.01886]
[1777229118022,43.14,78234.43,0.0,-0.9475,4e-05,7.01439]
[1777229118464,43.14,78234.43,0.0,-0.9475,4e-05,7.01439]
[1777229118523,43.14,78234.43,0.0,-0.9475,4e-05,7.01439]
[1777229118576,43.14,78235.83,0.0,-0.94744,4e-05,7.02031]
[1777229124301,43.14,78235.08,0.0,-0.94746,4e-05,7.01783]
[1777229126555,43.15,78235.08,0.0,-0.94746,4e-05,7.01813]
[1777229126770,43.15,78235.08,0.0,-0.94746,4e-05,7.01813]
[1777229132674,43.15,78236.45,0.0,-0.94742,4e-05,7.02145]
[1777229134798,43.15,78236.51,0.0,-0.94742,4e-05,7.02184]
[1777229134832,43.15,78236.36,0.0,-0.94742,4e-05,7.02137]
[1777229135021,43.15,78236.36,0.0,-0.94742,4e-05,7.02137]
[1777229136244,43.15,78236.27,0.0,-0.94743,4e-05,7.02115]
[1777229136276,43.15,78236.27,0.0,-0.94743,4e-05,7.02115]
[1777229141738,43.15,78235.86,0.0,-0.94743,4e-05,7.02038]
[1777229151807,43.15,78229.53,0.0,-0.94766,4e-05,6.99583]
[1777229152393,43.15,78229.53,0.0,-0.94766,4e-05,6.99583]
[1777229152522,43.15,78229.53,0.0,-0.94766,4e-05,6.99583]
[1777229152815,43.16,78225.81,0.0,-0.9478,4e-05,6.98073]
[1777229153157,43.16,78225.81,0.0,-0.9478,4e-05,6.98073]
[1777229153276,43.16,78225.81,0.0,-0.9478,4e-05,6.98073]
[1777229153822,43.16,78224.85,0.0,-0.94783,4e-05,6.97697]
[1777229158858,43.16,78224.48,0.0,-0.94784,4e-05,6.97648]
[1777229159929,43.16,78224.48,0.0,-0.94784,4e-05,6.97648]
[1777229160024,43.16,78223.74,0.0,-0.94786,4e-05,6.97365]
[1777229160872,43.16,78219.68,0.0,-0.94801,4e-05,6.9572]
[1777229164247,43.16,78219.68,0.0,-0.94801,4e-05,6.95784]
[1777229164269,43.16,78219.68,0.0,-0.94801,4e-05,6.95784]
[1777229165977,43.16,78215.08,0.0,-0.94818,4e-05,6.93943]
[1777229166021,43.16,78215.08,0.0,-0.94818,4e-05,6.93943]
[1777229166914,43.16,78214.65,0.0,-0.94819,4e-05,6.93789]
[1777229168775,43.16,78213.62,0.0,-0.94823,4e-05,6.93391]
[1777229169023,43.16,78213.26,0.0,-0.94824,4e-05,6.93267]
[1777229175977,43.17,78213.06,0.0,-0.94823,4e-05,6.93361]
[1777229177149,43.17,78213.06,0.0,-0.94823,4e-05,6.93361]
[1777229177176,43.17,78220.19,0.0,-0.94796,4e-05,6.96305]
[1777229177995,43.17,78247.92,0.0,-0.9469,4e-05,7.07767]
[1777229180841,43.17,78249.24,0.0,-0.94685,4e-05,7.08349]
[1777229180847,43.17,78249.4,0.0,-0.94684,4e-05,7.08435]
[1777229184033,43.17,78253.49,0.0,-0.94668,4e-05,7.10183]
[1777229190075,43.17,78253.06,0.0,-0.94668,4e-05,7.10107]
[1777229196121,43.18,78253.21,0.0,-0.94669,4e-05,7.09935]
[1777229198775,43.18,78253.53,0.0,-0.94668,4e-05,7.10085]
[1777229199021,43.18,78253.13,0.0,-0.94669,4e-05,7.09936]
[1777229200101,43.18,78253.13,0.0,-0.94669,4e-05,7.09953]
[1777229200197,43.18,78253.13,0.0,-0.94669,4e-05,7.09953]
[1777229200198,43.18,78253.72,0.0,-0.94667,4e-05,7.10214]
[1777229202163,43.18,78257.65,0.0,-0.94651,4e-05,7.11875]
[1777229207198,43.18,78256.79,0.0,-0.94654,4e-05,7.11586]
[1777229212233,43.18,78256.78,0.0,-0.94654,4e-05,7.11601]
[1777229216222,43.18,78257.15,0.0,-0.94652,4e-05,7.11746]
[1777229216273,43.18,78257.15,0.0,-0.94652,4e-05,7.11746]
[1777229222302,43.18,78255.92,0.0,-0.94657,4e-05,7.11264]
[1777229225378,43.18,78255.97,0.0,-0.94657,4e-05,7.11279]
[1777229225520,43.18,78255.97,0.0,-0.94657,4e-05,7.11279]
[1777229226704,43.18,78255.06,0.0,-0.9466,4e-05,7.10899]
[1777229226772,43.18,78255.06,0.0,-0.9466,4e-05,7.10899]
[1777229226872,43.18,78255.99,0.0,-0.94657,4e-05,7.11283]
[1777229230619,43.18,78255.6,0.0,-0.94658,4e-05,7.11111]
[1777229230771,43.18,78255.6,0.0,-0.94658,4e-05,7.11111]
[1777229236407,43.18,78253.64,0.0,-0.94666,4e-05,7.10282]
[1777229242449,43.18,78253.75,0.0,-0.94666,4e-05,7.10311]
[1777229247484,43.18,78253.72,0.0,-0.94666,4e-05,7.10281]
[1777229249531,43.18,78253.41,0.0,-0.94667,4e-05,7.10148]
[1777229249769,43.18,78253.41,0.0,-0.94667,4e-05,7.10148]
[1777229250118,43.18,78253.45,0.0,-0.94667,4e-05,7.1016]
[1777229250285,43.18,78253.45,0.0,-0.94667,4e-05,7.1016]
[1777229250505,43.18,78253.5,0.0,-0.94667,4e-05,7.10177]
[1777229255540,43.18,78254.78,0.0,-0.94665,4e-05,7.10331]
[1777229256505,43.18,78254.78,0.0,-0.94665,4e-05,7.10331]
[1777229261582,43.18,78254.99,0.0,-0.94664,4e-05,7.10445]
[1777229263098,43.18,78254.94,0.0,-0.94664,4e-05,7.10433]
[1777229263274,43.18,78254.94,0.0,-0.94664,4e-05,7.10433]
[1777229263596,43.18,78254.11,0.0,-0.94667,4e-05,7.10098]
[1777229269639,43.18,78255.67,0.0,-0.9466,4e-05,7.10792]
[1777229274674,43.18,78254.71,0.0,-0.94664,4e-05,7.10431]
[1777229280716,43.18,78255.22,0.0,-0.94661,4e-05,7.10697]
[1777229285753,43.18,78255.06,0.0,-0.94661,4e-05,7.10679]
[1777229290788,43.18,78255.25,0.0,-0.9466,4e-05,7.10806]
[1777229295822,43.19,78254.89,0.0,-0.94661,4e-05,7.10704]
[1777229300858,43.19,78256.63,0.0,-0.94654,4e-05,7.11471]
[1777229305893,43.19,78256.38,0.0,-0.94655,4e-05,7.11409]
[1777229311935,43.19,78263.57,0.0,-0.94629,4e-05,7.14092]
[1777229312946,43.19,78270.19,0.0,-0.94603,4e-05,7.16853]
[1777229317978,43.19,78270.71,0.0,-0.94601,4e-05,7.17073]
[1777229319992,43.19,78278.07,0.0,-0.94572,4e-05,7.20149]
[1777229324020,43.19,78274.19,0.0,-0.94588,4e-05,7.18519]
[1777229326034,43.19,78283.46,0.0,-0.94551,4e-05,7.22399]
[1777229327041,43.19,78288.13,0.0,-0.94533,4e-05,7.24358]
[1777229328048,43.19,78286.78,0.0,-0.94538,4e-05,7.23786]
[1777229333083,43.19,78287.31,0.0,-0.94537,4e-05,7.2397]
[1777229335097,43.19,78283.78,0.0,-0.94551,4e-05,7.22475]
[1777229335737,43.19,78283.78,0.0,-0.94551,4e-05,7.22475]
[1777229335771,43.19,78283.78,0.0,-0.94551,4e-05,7.22475]
[1777229336104,43.19,78284.09,0.0,-0.9455,4e-05,7.226]
[1777229341140,43.19,78284.68,0.0,-0.94547,4e-05,7.2283]
[1777229346202,43.19,78284.6,0.0,-0.94548,4e-05,7.22786]
[1777229351238,43.19,78284.97,0.0,-0.94546,4e-05,7.2294]
[1777229356275,43.19,78284.78,0.0,-0.94547,4e-05,7.22863]
[1777229361310,43.19,78283.29,0.0,-0.94553,4e-05,7.22243]
[1777229366345,43.19,78270.94,0.0,-0.94601,4e-05,7.1709]
[1777229367352,43.19,78267.1,0.0,-0.94616,4e-05,7.15499]
[1777229372387,43.19,78266.93,0.0,-0.94618,4e-05,7.15131]
[1777229377422,43.19,78264.56,0.0,-0.94627,4e-05,7.14199]
[1777229381450,43.19,78257.15,0.0,-0.94655,4e-05,7.11167]
[1777229383464,43.19,78266.08,0.0,-0.9462,4e-05,7.1491]
[1777229385477,43.19,78269.01,0.0,-0.94609,4e-05,7.16147]
[1777229391520,43.19,78269.37,0.0,-0.94607,4e-05,7.16334]
[1777229397562,43.19,78269.29,0.0,-0.94607,4e-05,7.16335]
[1777229402597,43.19,78268.67,0.0,-0.94609,4e-05,7.16104]
[1777229407632,43.19,78265.92,0.0,-0.9462,4e-05,7.14983]
[1777229412667,43.2,78263.06,0.0,-0.9463,4e-05,7.13828]
[1777229417702,43.2,78263.46,0.0,-0.94628,4e-05,7.14034]
[1777229422737,43.2,78263.81,0.0,-0.94627,4e-05,7.14216]
[1777229427772,43.2,78265.4,0.0,-0.9462,4e-05,7.1491]
[1777229432808,43.2,78265.69,0.0,-0.94621,4e-05,7.14706]
[1777229437843,43.2,78265.43,0.0,-0.94622,4e-05,7.14631]
[1777229441871,43.2,78271.81,0.0,-0.94597,4e-05,7.17318]
[1777229442878,43.2,78276.32,0.0,-0.94579,4e-05,7.19204]
[1777229447913,43.2,78276.42,0.0,-0.94579,4e-05,7.19247]
[1777229452950,43.2,78276.93,0.0,-0.94577,4e-05,7.19465]
[1777229462013,43.2,78276.4,0.0,-0.94579,4e-05,7.19257]
[1777229467050,43.2,78273.87,0.0,-0.94589,4e-05,7.18223]
[1777229472083,43.2,78274.46,0.0,-0.94586,4e-05,7.18502]
[1777229477119,43.2,78273.53,0.0,-0.94589,4e-05,7.18146]
[1777229478126,43.2,78266.51,0.0,-0.94616,4e-05,7.15226]
[1777229480140,43.2,78265.07,0.0,-0.94622,4e-05,7.14651]
[1777229485175,43.2,78264.86,0.0,-0.94622,4e-05,7.14626]
[1777229490210,43.21,78264.94,0.0,-0.94621,4e-05,7.14721]
[1777229496252,43.21,78264.82,0.0,-0.94623,4e-05,7.14389]
[1777229502294,43.21,78265.37,0.0,-0.9462,4e-05,7.14687]
[1777229507329,43.21,78264.65,0.0,-0.94623,4e-05,7.1444]
[1777229513371,43.21,78264.61,0.0,-0.94622,4e-05,7.14495]
[1777229520420,43.21,78264.79,0.0,-0.94621,4e-05,7.14637]
[1777229531523,43.22,78264.82,0.0,-0.9462,4e-05,7.14745]
[1777229536557,43.22,78265.17,0.0,-0.94618,4e-05,7.1493]
[1777229541593,43.22,78265.14,0.0,-0.94618,4e-05,7.14955]
[1777229546628,43.22,78265.44,0.0,-0.94616,4e-05,7.15116]
[1777229553678,43.22,78265.24,0.0,-0.94618,4e-05,7.14814]
[1777229559719,43.22,78265.29,0.0,-0.94618,4e-05,7.14877]
[1777229564755,43.22,78265.07,0.0,-0.94618,4e-05,7.1482]
[1777229569791,43.22,78265.66,0.0,-0.94616,4e-05,7.15101]
[1777229575833,43.23,78265.25,0.0,-0.94617,4e-05,7.14972]
[1777229580867,43.23,78265.51,0.0,-0.94615,4e-05,7.15116]
[1777229586910,43.23,78265.77,0.0,-0.94614,4e-05,7.15264]
[1777229595973,43.23,78265.64,0.0,-0.94614,4e-05,7.15269]
[1777229601008,43.23,78266.5,0.0,-0.9461,4e-05,7.15657]
[1777229607049,43.23,78266.62,0.0,-0.9461,4e-05,7.15741]
[1777229612084,43.23,78266.91,0.0,-0.94611,4e-05,7.15535]
[1777229615105,43.23,78278.1,0.0,-0.94567,4e-05,7.20221]
[1777229616113,43.23,78278.72,0.0,-0.94565,4e-05,7.20479]
[1777229621148,43.23,78274.94,0.0,-0.94579,4e-05,7.18896]
[1777229624169,43.23,78273.64,0.0,-0.94584,4e-05,7.18365]
[1777229629203,43.23,78273.67,0.0,-0.94584,4e-05,7.18403]
[1777229634239,43.23,78274.05,0.0,-0.94582,4e-05,7.1859]
[1777229639276,43.23,78273.92,0.0,-0.94582,4e-05,7.18568]
[1777229644311,43.23,78273.96,0.0,-0.94582,4e-05,7.18619]
[1777229651360,43.24,78274.17,0.0,-0.94581,4e-05,7.18757]
[1777229652366,43.24,78279.22,0.0,-0.94561,4e-05,7.20874]
[1777229657401,43.24,78282.39,0.0,-0.94548,4e-05,7.22275]
[1777229662437,43.24,78281.73,0.0,-0.94549,4e-05,7.22105]
[1777229667472,43.24,78281.66,0.0,-0.94549,4e-05,7.22188]
[1777229672507,43.24,78282.62,0.0,-0.94547,4e-05,7.22275]
[1777229677542,43.24,78282.54,0.0,-0.94547,4e-05,7.22268]
[1777229682577,43.24,78283.59,0.0,-0.94543,4e-05,7.22741]
[1777229687612,43.24,78283.03,0.0,-0.94544,4e-05,7.22532]
[1777229692647,43.25,78285.75,0.0,-0.94534,4e-05,7.23691]
[1777229697682,43.25,78284.98,0.0,-0.94537,4e-05,7.23383]
[1777229702717,43.25,78285.47,0.0,-0.94534,4e-05,7.23604]
[1777229709766,43.25,78294.44,0.0,-0.94499,4e-05,7.2739]
[1777229711347,43.25,78292.48,0.0,-0.94507,4e-05,7.26564]
[1777229713674,43.25,78289.63,0.0,-0.94518,4e-05,7.25364]
[1777229715810,43.25,78285.43,0.0,-0.94534,4e-05,7.23603]
[1777229717070,43.25,78285.43,0.0,-0.94534,4e-05,7.23603]
[1777229717271,43.25,78285.43,0.0,-0.94534,4e-05,7.23603]
[1777229717284,43.25,78293.0,0.0,-0.94505,4e-05,7.26783]
[1777229717955,43.25,78293.87,0.0,-0.94501,4e-05,7.27145]
[1777229719519,43.25,78293.87,0.0,-0.94501,4e-05,7.27145]
[1777229719991,43.25,78293.87,0.0,-0.94501,4e-05,7.27145]
[1777229720022,43.25,78293.87,0.0,-0.94501,4e-05,7.27145]
[1777229720058,43.25,78295.75,0.0,-0.94494,4e-05,7.27927]
[1777229725884,43.25,78297.93,0.0,-0.94486,4e-05,7.28815]
[1777229728708,43.25,78297.24,0.0,-0.94488,4e-05,7.28538]
[1777229728769,43.25,78297.24,0.0,-0.94488,4e-05,7.28538]
[1777229733940,43.25,78300.17,0.0,-0.94479,4e-05,7.29447]
[1777229734947,43.25,78308.2,0.0,-0.94447,4e-05,7.32838]
[1777229736211,43.25,78308.2,0.0,-0.94447,4e-05,7.32838]
[1777229736271,43.25,78308.2,0.0,-0.94447,4e-05,7.32838]
[1777229736312,43.25,78309.92,0.0,-0.9444,4e-05,7.33564]
[1777229737415,43.25,78309.92,0.0,-0.9444,4e-05,7.33564]
[1777229737524,43.25,78309.92,0.0,-0.9444,4e-05,7.33564]
[1777229743003,43.25,78308.74,0.0,-0.94445,4e-05,7.33046]
[1777229744109,43.25,78308.74,0.0,-0.94445,4e-05,7.33046]
[1777229744274,43.25,78308.74,0.0,-0.94445,4e-05,7.33046]
[1777229744370,43.25,78308.95,0.0,-0.94444,4e-05,7.33131]
[1777229746306,43.25,78306.68,0.0,-0.94453,4e-05,7.32169]
[1777229746519,43.25,78306.68,0.0,-0.94453,4e-05,7.32169]
[1777229753073,43.25,78308.74,0.0,-0.94446,4e-05,7.33007]
[1777229754238,43.25,78308.74,0.0,-0.94446,4e-05,7.33007]
[1777229754268,43.25,78308.74,0.0,-0.94446,4e-05,7.33007]
[1777229754339,43.25,78309.52,0.0,-0.94442,4e-05,7.33332]
[1777229754803,43.25,78309.52,0.0,-0.94442,4e-05,7.33332]
[1777229755020,43.25,78309.52,0.0,-0.94442,4e-05,7.33332]
[1777229759648,43.24,78311.75,0.0,-0.94434,4e-05,7.3424]
[1777229759775,43.24,78311.75,0.0,-0.94434,4e-05,7.3424]
[1777229759929,43.24,78311.75,0.0,-0.94434,4e-05,7.3424]
[1777229760028,43.24,78311.75,0.0,-0.94434,4e-05,7.3424]
[1777229760123,43.24,78312.23,0.0,-0.94432,4e-05,7.34435]
[1777229763982,43.24,78314.71,0.0,-0.94423,4e-05,7.35459]
[1777229764020,43.24,78314.71,0.0,-0.94423,4e-05,7.35459]
[1777229764364,43.24,78314.71,0.0,-0.94423,4e-05,7.35459]
[1777229764527,43.24,78314.71,0.0,-0.94423,4e-05,7.35459]
[1777229764572,43.24,78314.43,0.0,-0.94424,4e-05,7.3533]
[1777229770371,43.24,78314.03,0.0,-0.94426,4e-05,7.35113]
[1777229770519,43.24,78314.03,0.0,-0.94426,4e-05,7.35113]
[1777229770472,43.24,78315.12,0.0,-0.94422,4e-05,7.35565]
[1777229771551,43.24,78315.12,0.0,-0.94422,4e-05,7.35565]
[1777229771778,43.24,78313.93,0.0,-0.94426,4e-05,7.35051]
[1777229775754,43.24,78314.05,0.0,-0.94426,4e-05,7.35062]
[1777229775771,43.24,78314.05,0.0,-0.94426,4e-05,7.35062]
[1777229776315,43.24,78314.05,0.0,-0.94426,4e-05,7.35062]
[1777229776520,43.24,78314.05,0.0,-0.94426,4e-05,7.35062]
[1777229776363,43.24,78315.11,0.0,-0.94422,4e-05,7.35501]
[1777229782277,43.24,78311.69,0.0,-0.94436,4e-05,7.34051]
[1777229784055,43.24,78311.32,0.0,-0.94437,4e-05,7.33912]
[1777229784270,43.24,78311.32,0.0,-0.94437,4e-05,7.33912]
[1777229784290,43.24,78311.04,0.0,-0.94438,4e-05,7.33811]
[1777229785549,43.24,78311.04,0.0,-0.94438,4e-05,7.33811]
[1777229785775,43.24,78311.56,0.0,-0.94436,4e-05,7.34049]
[1777229791340,43.24,78310.6,0.0,-0.94441,4e-05,7.33387]
[1777229792122,43.24,78310.6,0.0,-0.94441,4e-05,7.33387]
[1777229792274,43.24,78310.6,0.0,-0.94441,4e-05,7.33387]
[1777229792347,43.24,78309.33,0.0,-0.94446,4e-05,7.32843]
[1777229793325,43.24,78309.33,0.0,-0.94446,4e-05,7.32843]
[1777229793526,43.24,78309.33,0.0,-0.94446,4e-05,7.32843]
[1777229802287,43.24,78307.92,0.0,-0.94452,4e-05,7.32215]
[1777229802522,43.24,78307.92,0.0,-0.94452,4e-05,7.32215]
[1777229804970,43.24,78307.96,0.0,-0.94452,4e-05,7.32187]
[1777229805019,43.24,78307.96,0.0,-0.94452,4e-05,7.32187]
[1777229805438,43.24,78307.97,0.0,-0.94452,4e-05,7.32185]
[1777229810473,43.24,78306.44,0.0,-0.94459,4e-05,7.31505]
[1777229811480,43.24,78300.74,0.0,-0.94481,4e-05,7.29097]
[1777229812858,43.24,78299.15,0.0,-0.94488,4e-05,7.28425]
[1777229813023,43.24,78299.15,0.0,-0.94488,4e-05,7.28425]
[1777229817366,43.24,78298.53,0.0,-0.9449,4e-05,7.28157]
[1777229817522,43.24,78298.53,0.0,-0.9449,4e-05,7.28157]
[1777229819176,43.24,78298.27,0.0,-0.94491,4e-05,7.28042]
[1777229819269,43.24,78298.27,0.0,-0.94491,4e-05,7.28042]
[1777229819536,43.24,78298.3,0.0,-0.94491,4e-05,7.28053]
[1777229824576,43.24,78298.19,0.0,-0.94492,4e-05,7.27992]
[1777229827597,43.24,78293.7,0.0,-0.94509,4e-05,7.26094]
[1777229829903,43.24,78292.84,0.0,-0.94513,4e-05,7.25729]
[1777229830021,43.24,78292.84,0.0,-0.94513,4e-05,7.25729]
[1777229835654,43.24,78293.6,0.0,-0.9451,4e-05,7.26043]
[1777229836999,43.24,78293.57,0.0,-0.9451,4e-05,7.26029]
[1777229837023,43.24,78293.57,0.0,-0.9451,4e-05,7.26029]
[1777229837100,43.24,78293.57,0.0,-0.9451,4e-05,7.26026]
[1777229838081,43.24,78293.57,0.0,-0.9451,4e-05,7.26026]
[1777229838270,43.24,78293.57,0.0,-0.9451,4e-05,7.26026]
[1777229844718,43.24,78292.72,0.0,-0.94514,4e-05,7.25645]
[1777229849753,43.24,78293.57,0.0,-0.94511,4e-05,7.25973]
[1777229853887,43.24,78293.4,0.0,-0.94514,4e-05,7.25529]
[1777229854024,43.24,78293.4,0.0,-0.94514,4e-05,7.25529]
[1777229854112,43.24,78293.31,0.0,-0.94514,4e-05,7.25487]
[1777229855504,43.24,78293.31,0.0,-0.94514,4e-05,7.25487]
[1777229855523,43.24,78293.31,0.0,-0.94514,4e-05,7.25487]
[1777229860831,43.24,78292.87,0.0,-0.94516,4e-05,7.25282]
[1777229871143,43.24,78292.87,0.0,-0.94516,4e-05,7.25282]
[1777229871270,43.24,78292.87,0.0,-0.94516,4e-05,7.25282]
[1777229871310,43.24,78293.39,0.0,-0.94514,4e-05,7.25483]
[1777229872727,43.24,78293.41,0.0,-0.94514,4e-05,7.2549]
[1777229872778,43.24,78293.41,0.0,-0.94514,4e-05,7.2549]
[1777229878957,43.24,78293.48,0.0,-0.94514,4e-05,7.25504]
[1777229882762,43.24,78293.04,0.0,-0.94516,4e-05,7.25309]
[1777229882768,43.24,78293.04,0.0,-0.94516,4e-05,7.25309]
[1777229882984,43.24,78292.99,0.0,-0.94516,4e-05,7.25284]
[1777229883886,43.24,78292.99,0.0,-0.94516,4e-05,7.25284]
[1777229884023,43.24,78292.99,0.0,-0.94516,4e-05,7.25284]
[1777229890034,43.24,78293.44,0.0,-0.94515,4e-05,7.25443]
[1777229896078,43.24,78293.42,0.0,-0.94515,4e-05,7.25403]
[1777229900606,43.24,78293.3,0.0,-0.94516,4e-05,7.25337]
[1777229900688,43.23,78292.99,0.0,-0.94517,4e-05,7.25202]
[1777229900768,43.23,78292.99,0.0,-0.94517,4e-05,7.25202]
[1777229901114,43.23,78292.18,0.0,-0.9452,4e-05,7.24857]
[1777229902257,43.23,78292.18,0.0,-0.9452,4e-05,7.24857]
[1777229902275,43.23,78292.18,0.0,-0.9452,4e-05,7.24857]
[1777229908002,43.23,78291.53,0.0,-0.94523,4e-05,7.24562]
[1777229908018,43.23,78291.53,0.0,-0.94523,4e-05,7.24562]
[1777229908162,43.23,78291.44,0.0,-0.94524,4e-05,7.24503]
[1777229909352,43.23,78291.44,0.0,-0.94524,4e-05,7.24503]
[1777229909528,43.23,78291.44,0.0,-0.94524,4e-05,7.24503]
[1777229910177,43.23,78286.15,0.0,-0.94545,4e-05,7.22243]
[1777229911184,43.23,78279.24,0.0,-0.94574,4e-05,7.18977]
[1777229912191,43.23,78273.94,0.0,-0.94595,4e-05,7.16752]
[1777229913076,43.23,78273.94,0.0,-0.94595,4e-05,7.16752]
[1777229913271,43.23,78273.94,0.0,-0.94595,4e-05,7.16752]
[1777229917226,43.23,78266.04,0.0,-0.94626,4e-05,7.13423]
[1777229918477,43.23,78262.64,0.0,-0.94639,4e-05,7.12007]
[1777229919521,43.23,78262.64,0.0,-0.94639,4e-05,7.12007]
[1777229919622,43.23,78263.17,0.0,-0.94637,4e-05,7.12226]
[1777229920405,43.23,78263.17,0.0,-0.94637,4e-05,7.12226]
[1777229920522,43.23,78263.17,0.0,-0.94637,4e-05,7.12226]
[1777229927296,43.23,78262.67,0.0,-0.94639,4e-05,7.12003]
[1777229928877,43.23,78261.96,0.0,-0.94642,4e-05,7.11707]
[1777229929021,43.23,78261.96,0.0,-0.94642,4e-05,7.11707]
[1777229930347,43.23,78261.19,0.0,-0.94645,4e-05,7.11387]
[1777229930518,43.23,78261.19,0.0,-0.94645,4e-05,7.11387]
[1777229930561,43.23,78260.01,0.0,-0.9465,4e-05,7.10897]
[1777229931324,43.23,78275.81,0.0,-0.94588,4e-05,7.17472]
[1777229932330,43.23,78283.41,0.0,-0.94559,4e-05,7.20638]
[1777229933707,43.23,78283.41,0.0,-0.94559,4e-05,7.20638]
[1777229933781,43.23,78283.41,0.0,-0.94559,4e-05,7.20638]
[1777229938373,43.23,78286.42,0.0,-0.94547,4e-05,7.21866]
[1777229943408,43.23,78286.99,0.0,-0.94546,4e-05,7.22031]
[1777229948442,43.23,78286.86,0.0,-0.94547,4e-05,7.21902]
[1777229950327,43.23,78286.76,0.0,-0.94548,4e-05,7.21845]
[1777229950525,43.23,78286.76,0.0,-0.94548,4e-05,7.21845]
[1777229952421,43.23,78286.75,0.0,-0.94548,4e-05,7.21812]
[1777229952519,43.23,78286.75,0.0,-0.94548,4e-05,7.21812]
[1777229952620,43.23,78286.88,0.0,-0.94548,4e-05,7.21852]
[1777229958514,43.22,78286.95,0.0,-0.94548,4e-05,7.21794]
[1777229960528,43.22,78300.54,0.0,-0.94495,4e-05,7.2747]
[1777229961535,43.22,78306.73,0.0,-0.94471,4e-05,7.30054]
[1777229962000,43.22,78306.73,0.0,-0.94471,4e-05,7.30054]
[1777229962025,43.22,78306.73,0.0,-0.94471,4e-05,7.30054]
[1777229967577,43.22,78307.52,0.0,-0.94467,4e-05,7.30481]
[1777229972612,43.23,78307.55,0.0,-0.94468,4e-05,7.30234]
[1777229972995,43.23,78307.55,0.0,-0.94468,4e-05,7.30234]
[1777229973021,43.23,78307.55,0.0,-0.94468,4e-05,7.30234]
[1777229974616,43.23,78307.68,0.0,-0.94468,4e-05,7.30278]
[1777229974770,43.23,78307.68,0.0,-0.94468,4e-05,7.30278]
[1777229974624,43.23,78307.68,0.0,-0.94468,4e-05,7.30268]
[1777229979660,43.22,78307.82,0.0,-0.94468,4e-05,7.30275]
[1777229984696,43.22,78307.81,0.0,-0.94468,4e-05,7.30218]
[1777229988195,43.22,78306.08,0.0,-0.94476,4e-05,7.29457]
[1777229988273,43.22,78306.08,0.0,-0.94476,4e-05,7.29457]
[1777229991768,43.22,78309.21,0.0,-0.94463,4e-05,7.30746]
[1777229992019,43.22,78309.22,0.0,-0.94464,4e-05,7.30739]
[1777229992752,43.22,78308.12,0.0,-0.94468,4e-05,7.30263]
[1777229993541,43.22,78308.12,0.0,-0.94468,4e-05,7.30263]
[1777229993773,43.22,78308.12,0.0,-0.94468,4e-05,7.30263]
[1777229998794,43.22,78303.35,0.0,-0.94487,4e-05,7.28189]
[1777229999333,43.22,78303.35,0.0,-0.94487,4e-05,7.28189]
[1777229999525,43.22,78303.35,0.0,-0.94487,4e-05,7.28189]
[1777230000814,43.22,78314.26,0.0,-0.94444,4e-05,7.32774]
[1777230001817,43.22,78321.13,0.0,-0.94417,4e-05,7.35674]
[1777230002824,43.22,78320.83,0.0,-0.94419,4e-05,7.35532]
[1777230003909,43.22,78320.32,0.0,-0.94421,4e-05,7.35297]
[1777230004751,43.22,78320.32,0.0,-0.94421,4e-05,7.35297]
[1777230007316,43.22,78320.33,0.0,-0.9442,4e-05,7.35335]
[1777230007519,43.22,78320.33,0.0,-0.9442,4e-05,7.35335]
[1777230007859,43.22,78320.65,0.0,-0.94419,4e-05,7.35483]
[1777230008866,43.22,78308.16,0.0,-0.94468,4e-05,7.30217]
[1777230009877,43.22,78303.51,0.0,-0.94487,4e-05,7.28243]
[1777230011400,43.22,78303.51,0.0,-0.94487,4e-05,7.28243]
[1777230011502,43.22,78302.94,0.0,-0.94489,4e-05,7.27996]
[1777230012454,43.22,78302.94,0.0,-0.94489,4e-05,7.27996]
[1777230017929,43.22,78303.24,0.0,-0.94488,4e-05,7.2811]
[1777230019944,43.22,78298.7,0.0,-0.94506,4e-05,7.26198]
[1777230021427,43.22,78298.7,0.0,-0.94506,4e-05,7.26198]
[1777230021521,43.22,78298.7,0.0,-0.94506,4e-05,7.26198]
[1777230021619,43.22,78295.02,0.0,-0.94521,4e-05,7.24649]
[1777230024415,43.22,78292.28,0.0,-0.94531,4e-05,7.23504]
[1777230024520,43.22,78292.28,0.0,-0.94531,4e-05,7.23504]
[1777230024621,43.22,78291.97,0.0,-0.94532,4e-05,7.23378]
[1777230026925,43.22,78289.05,0.0,-0.94544,4e-05,7.22162]
[1777230027023,43.22,78289.05,0.0,-0.94544,4e-05,7.22162]
[1777230032648,43.22,78286.17,0.0,-0.94557,4e-05,7.2062]
[1777230032771,43.22,78286.17,0.0,-0.94557,4e-05,7.2062]
[1777230034708,43.22,78289.94,0.0,-0.94543,4e-05,7.2218]
[1777230034774,43.22,78289.94,0.0,-0.94543,4e-05,7.2218]
[1777230034875,43.22,78289.89,0.0,-0.94543,4e-05,7.22149]
[1777230040087,43.22,78289.8,0.0,-0.94544,4e-05,7.2209]
[1777230043683,43.22,78290.13,0.0,-0.94543,4e-05,7.22212]
[1777230043769,43.22,78290.13,0.0,-0.94543,4e-05,7.22212]
[1777230043785,43.22,78285.58,0.0,-0.9456,4e-05,7.20299]
[1777230044115,43.22,78281.58,0.0,-0.94576,4e-05,7.18622]
[1777230047324,43.22,78280.6,0.0,-0.9458,4e-05,7.18208]
[1777230047531,43.22,78280.6,0.0,-0.9458,4e-05,7.18208]
[1777230047575,43.22,78279.86,0.0,-0.94583,4e-05,7.17898]
[1777230053177,43.22,78277.73,0.0,-0.94591,4e-05,7.17003]
[1777230057818,43.22,78275.96,0.0,-0.94598,4e-05,7.16266]
[1777230057828,43.22,78269.81,0.0,-0.94622,4e-05,7.13706]
[1777230058021,43.22,78269.81,0.0,-0.94622,4e-05,7.13706]
[1777230058213,43.22,78264.77,0.0,-0.94641,4e-05,7.11616]
[1777230063252,43.22,78261.67,0.0,-0.94653,4e-05,7.10371]
[1777230064029,43.22,78261.67,0.0,-0.94653,4e-05,7.10371]
[1777230064271,43.22,78261.67,0.0,-0.94653,4e-05,7.10371]
[1777230066429,43.22,78261.25,0.0,-0.94654,4e-05,7.10233]
[1777230066518,43.22,78261.25,0.0,-0.94654,4e-05,7.10233]
[1777230066519,43.22,78261.34,0.0,-0.94654,4e-05,7.10279]
[1777230072319,43.22,78261.09,0.0,-0.94654,4e-05,7.10225]
[1777230075692,43.22,78262.11,0.0,-0.9465,4e-05,7.10664]
[1777230075778,43.22,78262.11,0.0,-0.9465,4e-05,7.10664]
[1777230082388,43.22,78264.35,0.0,-0.94641,4e-05,7.11645]
[1777230084286,43.22,78264.15,0.0,-0.94642,4e-05,7.11568]
[1777230084521,43.22,78264.15,0.0,-0.94642,4e-05,7.11568]
[1777230086808,43.22,78263.98,0.0,-0.94642,4e-05,7.1151]
[1777230086909,43.22,78262.29,0.0,-0.94649,4e-05,7.10815]
[1777230087019,43.22,78262.29,0.0,-0.94649,4e-05,7.10815]
[1777230092322,43.22,78262.24,0.0,-0.94651,4e-05,7.10477]
[1777230092521,43.22,78262.24,0.0,-0.94651,4e-05,7.10477]
[1777230098501,43.23,78262.21,0.0,-0.94651,4e-05,7.10519]
[1777230101129,43.23,78262.19,0.0,-0.94651,4e-05,7.10519]
[1777230101274,43.23,78262.19,0.0,-0.94651,4e-05,7.10519]
[1777230103372,43.23,78263.26,0.0,-0.94646,4e-05,7.11005]
[1777230103522,43.23,78263.26,0.0,-0.94646,4e-05,7.11005]
[1777230103535,43.23,78263.6,0.0,-0.94644,4e-05,7.11171]
[1777230106837,43.23,78263.25,0.0,-0.94645,4e-05,7.11078]
[1777230107019,43.23,78263.06,0.0,-0.94646,4e-05,7.11025]
[1777230112129,43.23,78261.87,0.0,-0.94649,4e-05,7.10663]
[1777230112269,43.23,78261.87,0.0,-0.94649,4e-05,7.10663]
[1777230114624,43.23,78261.65,0.0,-0.94649,4e-05,7.10627]
[1777230114771,43.23,78261.65,0.0,-0.94649,4e-05,7.10627]
[1777230114838,43.23,78261.74,0.0,-0.94649,4e-05,7.10691]
[1777230120656,43.24,78261.07,0.0,-0.9465,4e-05,7.10576]
[1777230122839,43.24,78260.9,0.0,-0.9465,4e-05,7.10533]
[1777230123020,43.24,78261.05,0.0,-0.94649,4e-05,7.10623]
[1777230127818,43.24,78260.39,0.0,-0.94651,4e-05,7.10459]
[1777230127919,43.24,78260.69,0.0,-0.9465,4e-05,7.10611]
[1777230128022,43.24,78260.69,0.0,-0.9465,4e-05,7.10611]
[1777230133747,43.25,78261.28,0.0,-0.94646,4e-05,7.11017]
[1777230140796,43.25,78261.46,0.0,-0.94643,4e-05,7.11261]
[1777230142844,43.25,78261.47,0.0,-0.94643,4e-05,7.11292]
[1777230143022,43.25,78261.47,0.0,-0.94643,4e-05,7.11292]
[1777230145583,43.25,78260.34,0.0,-0.94647,4e-05,7.10903]
[1777230145769,43.25,78260.34,0.0,-0.94647,4e-05,7.10903]
[1777230145831,43.25,78261.5,0.0,-0.94642,4e-05,7.11412]
[1777230150725,43.26,78261.4,0.0,-0.94641,4e-05,7.11476]
[1777230150769,43.26,78261.4,0.0,-0.94641,4e-05,7.11476]
[1777230155901,43.26,78259.74,0.0,-0.94649,4e-05,7.10593]
[1777230156525,43.26,78259.74,0.0,-0.94649,4e-05,7.10593]
[1777230157092,43.26,78259.65,0.0,-0.94649,4e-05,7.10583]
[1777230157274,43.26,78259.65,0.0,-0.94649,4e-05,7.10583]
[1777230157376,43.26,78259.65,0.0,-0.94649,4e-05,7.10611]
[1777230162950,43.26,78259.33,0.0,-0.94648,4e-05,7.10616]
[1777230167985,43.27,78259.29,0.0,-0.94647,4e-05,7.10737]
[1777230173020,43.27,78259.53,0.0,-0.94645,4e-05,7.10972]
[1777230178061,43.27,78259.21,0.0,-0.94645,4e-05,7.10972]
[1777230183096,43.28,78259.03,0.0,-0.94644,4e-05,7.11056]
[1777230188131,43.28,78258.73,0.0,-0.94644,4e-05,7.11061]
[1777230201221,43.29,78259.01,0.0,-0.9464,4e-05,7.11494]
[1777230207264,43.29,78259.21,0.0,-0.94638,4e-05,7.1172]
[1777230212299,43.29,78258.7,0.0,-0.94641,4e-05,7.1127]
[1777230217334,43.3,78258.86,0.0,-0.9464,4e-05,7.11457]
[1777230222369,43.3,78258.88,0.0,-0.94638,4e-05,7.11584]
[1777230227405,43.3,78258.2,0.0,-0.9464,4e-05,7.1142]
[1777230232441,43.3,78258.11,0.0,-0.94639,4e-05,7.11501]
[1777230237476,43.31,78257.8,0.0,-0.94639,4e-05,7.11489]
[1777230241506,43.31,78252.1,0.0,-0.9466,4e-05,7.09221]
[1777230244527,43.31,78256.54,0.0,-0.94642,4e-05,7.11139]
[1777230250569,43.31,78256.07,0.0,-0.94643,4e-05,7.11083]
[1777230255604,43.32,78255.07,0.0,-0.94646,4e-05,7.10785]
[1777230260593,43.32,78255.13,0.0,-0.94644,4e-05,7.10903]
[1777230260639,43.32,78222.4,0.0,-0.94769,4e-05,6.97446]
[1777230261646,43.32,78220.54,0.0,-0.94776,4e-05,6.96728]
[1777230264100,43.32,78219.44,0.0,-0.9478,4e-05,6.96306]
[1777230273081,43.33,78223.11,0.0,-0.94766,4e-05,6.97717]
[1777230273729,43.33,78230.27,0.0,-0.94738,4e-05,7.00707]
[1777230275988,43.33,78231.68,0.0,-0.94733,4e-05,7.0131]
[1777230276027,43.33,78231.68,0.0,-0.94733,4e-05,7.0131]
[1777230276055,43.33,78230.86,0.0,-0.94735,4e-05,7.00996]
[1777230276751,43.33,78235.41,0.0,-0.94718,4e-05,7.02908]
[1777230281786,43.33,78235.41,0.0,-0.94717,4e-05,7.03014]
[1777230284809,43.33,78238.96,0.0,-0.94703,4e-05,7.04537]
[1777230285814,43.33,78235.2,0.0,-0.94717,4e-05,7.03008]
[1777230290849,43.34,78236.89,0.0,-0.94709,4e-05,7.038]
[1777230296891,43.34,78235.71,0.0,-0.94713,4e-05,7.03435]
[1777230301926,43.34,78236.09,0.0,-0.9471,4e-05,7.03695]
[1777230306962,43.34,78236.28,0.0,-0.94709,4e-05,7.03876]
[1777230308975,43.34,78245.65,0.0,-0.94672,4e-05,7.0778]
[1777230310990,43.35,78245.96,0.0,-0.94671,4e-05,7.07937]
[1777230315018,43.35,78249.57,0.0,-0.94657,4e-05,7.09488]
[1777230320053,43.35,78248.14,0.0,-0.94661,4e-05,7.08957]
[1777230322460,43.35,78247.26,0.0,-0.94665,4e-05,7.08618]
[1777230326269,43.35,78247.86,0.0,-0.94662,4e-05,7.08917]
[1777230328109,43.35,78241.7,0.0,-0.94685,4e-05,7.06399]
[1777230329116,43.35,78235.87,0.0,-0.94707,4e-05,7.04011]
[1777230329479,43.35,78235.87,0.0,-0.94707,4e-05,7.04011]
[1777230329523,43.35,78235.87,0.0,-0.94707,4e-05,7.04011]
[1777230330123,43.35,78235.7,0.0,-0.94708,4e-05,7.03957]
[1777230332561,43.35,78236.99,0.0,-0.94705,4e-05,7.04173]
[1777230332768,43.35,78236.99,0.0,-0.94705,4e-05,7.04173]
[1777230336428,43.35,78236.44,0.0,-0.94706,4e-05,7.04023]
[1777230336527,43.35,78236.44,0.0,-0.94706,4e-05,7.04023]
[1777230336697,43.35,78236.44,0.0,-0.94706,4e-05,7.04023]
[1777230337172,43.35,78235.53,0.0,-0.9471,4e-05,7.03668]
[1777230339186,43.35,78231.01,0.0,-0.94726,4e-05,7.0185]
[1777230340164,43.35,78231.01,0.0,-0.94726,4e-05,7.0185]
[1777230340238,43.36,78229.24,0.0,-0.94733,4e-05,7.01167]
[1777230340270,43.36,78229.24,0.0,-0.94733,4e-05,7.01167]
[1777230344221,43.36,78225.32,0.0,-0.94747,4e-05,6.99635]
[1777230349256,43.36,78227.77,0.0,-0.94736,4e-05,7.00772]
[1777230354291,43.36,78227.77,0.0,-0.94735,4e-05,7.00921]
[1777230359326,43.37,78228.21,0.0,-0.94732,4e-05,7.01222]
[1777230364361,43.37,78228.0,0.0,-0.94732,4e-05,7.01253]
[1777230369396,43.37,78227.78,0.0,-0.94732,4e-05,7.01278]
[1777230376445,43.38,78227.33,0.0,-0.94732,4e-05,7.01251]
[1777230381480,43.38,78227.85,0.0,-0.94729,4e-05,7.01574]
[1777230386514,43.38,78226.85,0.0,-0.94732,4e-05,7.01273]
[1777230391550,43.38,78237.64,0.0,-0.94692,4e-05,7.05462]
[1777230392557,43.38,78239.71,0.0,-0.94684,4e-05,7.0633]
[1777230394571,43.38,78243.67,0.0,-0.94668,4e-05,7.07989]
[1777230399606,43.39,78241.73,0.0,-0.94675,4e-05,7.07244]
[1777230400734,43.39,78241.73,0.0,-0.94675,4e-05,7.07244]
[1777230400774,43.39,78241.73,0.0,-0.94675,4e-05,7.07244]
[1777230400867,43.39,78241.86,0.0,-0.94675,4e-05,7.07309]
[1777230406654,43.39,78242.51,0.0,-0.94672,4e-05,7.07646]
[1777230411690,43.39,78241.13,0.0,-0.94676,4e-05,7.07127]
[1777230413704,43.39,78248.13,0.0,-0.94649,4e-05,7.10038]
[1777230418739,43.39,78249.71,0.0,-0.94643,4e-05,7.10723]
[1777230423774,43.39,78249.65,0.0,-0.94643,4e-05,7.10726]
[1777230426580,43.39,78248.96,0.0,-0.94645,4e-05,7.10452]
[1777230429000,43.39,78249.24,0.0,-0.94644,4e-05,7.1058]
[1777230429021,43.39,78249.24,0.0,-0.94644,4e-05,7.1058]
[1777230429101,43.39,78249.28,0.0,-0.94644,4e-05,7.10603]
[1777230430270,43.39,78249.28,0.0,-0.94644,4e-05,7.10603]
[1777230430823,43.39,78257.91,0.0,-0.94611,4e-05,7.1419]
[1777230431829,43.39,78258.48,0.0,-0.94608,4e-05,7.14428]
[1777230432883,43.39,78258.48,0.0,-0.94608,4e-05,7.14428]
[1777230433019,43.39,78258.48,0.0,-0.94608,4e-05,7.14428]
[1777230433120,43.39,78257.34,0.0,-0.94613,4e-05,7.13956]
[1777230436270,43.39,78258.47,0.0,-0.94608,4e-05,7.14427]
[1777230443039,43.39,78258.57,0.0,-0.94608,4e-05,7.14478]
[1777230443270,43.39,78258.57,0.0,-0.94608,4e-05,7.14478]
[1777230443125,43.39,78258.53,0.0,-0.94608,4e-05,7.14463]
[1777230445004,43.39,78257.16,0.0,-0.94613,4e-05,7.13897]
[1777230445021,43.39,78257.16,0.0,-0.94613,4e-05,7.13897]
[1777230450963,43.39,78258.49,0.0,-0.94608,4e-05,7.14464]
[1777230457005,43.39,78258.5,0.0,-0.9461,4e-05,7.14121]
[1777230458156,43.39,78258.5,0.0,-0.9461,4e-05,7.14121]
[1777230458220,43.39,78258.5,0.0,-0.9461,4e-05,7.14121]
[1777230458271,43.39,78258.5,0.0,-0.9461,4e-05,7.14121]
[1777230458239,43.39,78258.52,0.0,-0.9461,4e-05,7.14131]
[1777230469089,43.39,78257.21,0.0,-0.94615,4e-05,7.13602]
[1777230470394,43.39,78258.28,0.0,-0.94611,4e-05,7.14047]
[1777230470527,43.39,78258.28,0.0,-0.94611,4e-05,7.14047]
[1777230470624,43.39,78258.28,0.0,-0.94611,4e-05,7.14048]
[1777230471397,43.39,78258.28,0.0,-0.94611,4e-05,7.14048]
[1777230471519,43.39,78258.28,0.0,-0.94611,4e-05,7.14048]
[1777230477145,43.4,78258.36,0.0,-0.9461,4e-05,7.14173]
[1777230482180,43.4,78256.01,0.0,-0.94618,4e-05,7.13284]
[1777230485916,43.4,78259.04,0.0,-0.94606,4e-05,7.14591]
[1777230486022,43.4,78259.04,0.0,-0.94606,4e-05,7.14591]
[1777230486208,43.4,78259.25,0.0,-0.94605,4e-05,7.14694]
[1777230487347,43.4,78259.25,0.0,-0.94605,4e-05,7.14694]
[1777230487521,43.4,78259.36,0.0,-0.94604,4e-05,7.14756]
[1777230493257,43.4,78259.21,0.0,-0.94604,4e-05,7.14787]
[1777230498292,43.4,78259.82,0.0,-0.94601,4e-05,7.15115]
[1777230503327,43.4,78258.37,0.0,-0.94606,4e-05,7.14587]
[1777230508362,43.41,78253.28,0.0,-0.94625,4e-05,7.12549]
[1777230508950,43.41,78253.28,0.0,-0.94625,4e-05,7.12549]
[1777230509023,43.41,78253.28,0.0,-0.94625,4e-05,7.12549]
[1777230509369,43.41,78252.26,0.0,-0.94629,4e-05,7.12142]
[1777230509631,43.41,78252.26,0.0,-0.94629,4e-05,7.12142]
[1777230509770,43.41,78252.26,0.0,-0.94629,4e-05,7.12142]
[1777230515414,43.41,78254.5,0.0,-0.94621,4e-05,7.12825]
[1777230520451,43.41,78255.01,0.0,-0.94618,4e-05,7.13155]
[1777230521457,43.41,78260.54,0.0,-0.94597,4e-05,7.1547]
[1777230523151,43.41,78260.54,0.0,-0.94597,4e-05,7.1547]
[1777230523271,43.41,78260.54,0.0,-0.94597,4e-05,7.1547]
[1777230523369,43.41,78262.5,0.0,-0.94589,4e-05,7.16302]
[1777230524044,43.41,78262.5,0.0,-0.94589,4e-05,7.16302]
[1777230524271,43.41,78262.5,0.0,-0.94589,4e-05,7.16302]
[1777230530312,43.42,78262.35,0.0,-0.94589,4e-05,7.16343]
[1777230530361,43.42,78260.77,0.0,-0.94595,4e-05,7.15704]
[1777230530522,43.42,78260.77,0.0,-0.94595,4e-05,7.15704]
[1777230530950,43.42,78260.77,0.0,-0.94595,4e-05,7.15704]
[1777230531020,43.42,78260.77,0.0,-0.94595,4e-05,7.15704]
[1777230536563,43.42,78260.53,0.0,-0.94594,4e-05,7.15737]
[1777230537771,43.42,78260.53,0.0,-0.94594,4e-05,7.15737]
[1777230538020,43.42,78260.53,0.0,-0.94594,4e-05,7.15737]
[1777230538120,43.42,78261.66,0.0,-0.9459,4e-05,7.16224]
[1777230538611,43.42,78261.66,0.0,-0.9459,4e-05,7.16224]
[1777230538778,43.42,78261.66,0.0,-0.9459,4e-05,7.16224]
[1777230541598,43.42,78266.91,0.0,-0.94569,4e-05,7.18472]
[1777230546634,43.42,78271.6,0.0,-0.9455,4e-05,7.20501]
[1777230548366,43.42,78271.6,0.0,-0.9455,4e-05,7.20501]
[1777230548524,43.42,78272.17,0.0,-0.94547,4e-05,7.20751]
[1777230549368,43.42,78272.17,0.0,-0.94547,4e-05,7.20751]
[1777230548647,43.42,78272.28,0.0,-0.94547,4e-05,7.20809]
[1777230549520,43.42,78272.28,0.0,-0.94547,4e-05,7.20809]
[1777230552676,43.42,78278.74,0.0,-0.94521,4e-05,7.23558]
[1777230554228,43.42,78278.74,0.0,-0.94521,4e-05,7.23558]
[1777230554330,43.42,78281.25,0.0,-0.94511,4e-05,7.24616]
[1777230555067,43.42,78281.25,0.0,-0.94511,4e-05,7.24616]
[1777230555876,43.43,78281.88,0.0,-0.94508,4e-05,7.24943]
[1777230556160,43.43,78281.88,0.0,-0.94508,4e-05,7.24943]
[1777230557711,43.43,78293.66,0.0,-0.9446,4e-05,7.30054]
[1777230558847,43.43,78293.66,0.0,-0.9446,4e-05,7.30054]
[1777230559027,43.43,78293.66,0.0,-0.9446,4e-05,7.30054]
[1777230559289,43.43,78293.66,0.0,-0.9446,4e-05,7.30054]
[1777230559328,43.43,78297.37,0.0,-0.94445,4e-05,7.31661]
[1777230559520,43.43,78297.37,0.0,-0.94445,4e-05,7.31661]
[1777230561739,43.43,78307.7,0.0,-0.94403,4e-05,7.36143]
[1777230562746,43.43,78308.97,0.0,-0.94397,4e-05,7.36715]
[1777230563996,43.43,78308.97,0.0,-0.94397,4e-05,7.36715]
[1777230564023,43.43,78308.97,0.0,-0.94397,4e-05,7.36715]
[1777230564410,43.43,78308.97,0.0,-0.94397,4e-05,7.36715]
[1777230564097,43.44,78308.84,0.0,-0.94397,4e-05,7.36695]
[1777230564526,43.44,78308.84,0.0,-0.94397,4e-05,7.36695]
[1777230567780,43.44,78314.62,0.0,-0.94373,4e-05,7.39311]
[1777230569020,43.44,78314.62,0.0,-0.94373,4e-05,7.39311]
[1777230569272,43.44,78314.62,0.0,-0.94373,4e-05,7.39311]
[1777230569316,43.44,78315.07,0.0,-0.94371,4e-05,7.39542]
[1777230570090,43.44,78315.07,0.0,-0.94371,4e-05,7.39542]
[1777230570271,43.44,78315.07,0.0,-0.94371,4e-05,7.39542]
[1777230574088,43.44,78315.14,0.0,-0.94371,4e-05,7.39368]
[1777230574277,43.44,78315.14,0.0,-0.94371,4e-05,7.39368]
[1777230574419,43.44,78315.14,0.0,-0.94371,4e-05,7.39368]
[1777230574377,43.44,78321.14,0.0,-0.94347,4e-05,7.41949]
[1777230574524,43.44,78321.14,0.0,-0.94347,4e-05,7.41949]
[1777230578703,43.45,78318.8,0.0,-0.94355,4e-05,7.41101]
[1777230578769,43.45,78318.8,0.0,-0.94355,4e-05,7.41101]
[1777230579219,43.45,78318.8,0.0,-0.94355,4e-05,7.41101]
[1777230579271,43.45,78318.8,0.0,-0.94355,4e-05,7.41101]
[1777230579372,43.45,78317.88,0.0,-0.94358,4e-05,7.40749]
[1777230584901,43.45,78317.53,0.0,-0.94357,4e-05,7.40829]
[1777230589937,43.46,78317.77,0.0,-0.94355,4e-05,7.41123]
[1777230594272,43.46,78319.39,0.0,-0.94347,4e-05,7.41925]
[1777230594309,43.46,78319.53,0.0,-0.94346,4e-05,7.42022]
[1777230594522,43.46,78319.53,0.0,-0.94346,4e-05,7.42022]
[1777230594758,43.46,78319.53,0.0,-0.94346,4e-05,7.42022]
[1777230594781,43.46,78319.53,0.0,-0.94346,4e-05,7.42022]
[1777230594972,43.46,78318.64,0.0,-0.94349,4e-05,7.41681]
[1777230598789,43.47,78316.68,0.0,-0.94356,4e-05,7.40964]
[1777230599022,43.47,78316.68,0.0,-0.94356,4e-05,7.40964]
[1777230599178,43.47,78316.68,0.0,-0.94356,4e-05,7.40964]
[1777230599273,43.47,78316.68,0.0,-0.94356,4e-05,7.40964]
[1777230599374,43.47,78317.56,0.0,-0.94352,4e-05,7.41376]
[1777230604039,43.47,78323.0,0.0,-0.94328,4e-05,7.43871]
[1777230605267,43.47,78323.0,0.0,-0.94328,4e-05,7.43871]
[1777230605322,43.47,78328.08,0.0,-0.94308,4e-05,7.46064]
[1777230605781,43.47,78328.08,0.0,-0.94308,4e-05,7.46064]
[1777230607474,43.47,78327.14,0.0,-0.94311,4e-05,7.45696]
[1777230607746,43.47,78327.32,0.0,-0.9431,4e-05,7.45804]
[1777230611345,43.47,78329.45,0.0,-0.94301,4e-05,7.46803]
[1777230611423,43.48,78344.72,0.0,-0.94239,4e-05,7.53347]
[1777230612098,43.48,78352.36,0.0,-0.94207,4e-05,7.56638]
[1777230613107,43.48,78353.13,0.0,-0.94204,4e-05,7.56983]
[1777230614965,43.48,78354.81,0.0,-0.94197,4e-05,7.57717]
[1777230617135,43.48,78360.94,0.0,-0.94171,4e-05,7.60428]
[1777230618142,43.48,78368.52,0.0,-0.9414,4e-05,7.63714]
[1777230619149,43.48,78370.78,0.0,-0.9413,4e-05,7.64705]
[1777230621158,43.48,78371.29,0.0,-0.94128,4e-05,7.6494]
[1777230621164,43.48,78377.03,0.0,-0.94104,4e-05,7.67433]
[1777230623177,43.48,78369.01,0.0,-0.94137,4e-05,7.63991]
[1777230624229,43.48,78369.01,0.0,-0.94137,4e-05,7.63991]
[1777230630226,43.48,78365.0,0.0,-0.94152,4e-05,7.62381]
[1777230635261,43.48,78363.12,0.0,-0.94162,4e-05,7.61295]
[1777230636268,43.49,78366.89,0.0,-0.94146,4e-05,7.62937]
[1777230637941,43.49,78365.4,0.0,-0.94152,4e-05,7.62311]
[1777230638024,43.49,78365.4,0.0,-0.94152,4e-05,7.62311]
[1777230638492,43.49,78365.4,0.0,-0.94152,4e-05,7.62311]
[1777230638520,43.49,78365.4,0.0,-0.94152,4e-05,7.62311]
[1777230638542,43.49,78365.86,0.0,-0.9415,4e-05,7.62526]
[1777230642978,43.49,78363.49,0.0,-0.94159,4e-05,7.61568]
[1777230643021,43.49,78363.49,0.0,-0.94159,4e-05,7.61568]
[1777230643244,43.49,78363.49,0.0,-0.94159,4e-05,7.61568]
[1777230643272,43.49,78363.49,0.0,-0.94159,4e-05,7.61568]
[1777230643316,43.49,78364.84,0.0,-0.94154,4e-05,7.62165]
[1777230646649,43.49,78364.02,0.0,-0.94156,4e-05,7.61857]
[1777230646773,43.49,78364.02,0.0,-0.94156,4e-05,7.61857]
[1777230647013,43.49,78364.02,0.0,-0.94156,4e-05,7.61857]
[1777230647020,43.49,78364.02,0.0,-0.94156,4e-05,7.61857]
[1777230647346,43.49,78364.77,0.0,-0.94153,4e-05,7.62195]
[1777230652381,43.49,78360.02,0.0,-0.94172,4e-05,7.60221]
[1777230652743,43.49,78360.02,0.0,-0.94172,4e-05,7.60221]
[1777230652780,43.49,78360.02,0.0,-0.94172,4e-05,7.60221]
[1777230653167,43.49,78360.02,0.0,-0.94172,4e-05,7.60221]
[1777230653269,43.49,78360.02,0.0,-0.94172,4e-05,7.60221]
[1777230653388,43.49,78358.98,0.0,-0.94176,4e-05,7.5979]
[1777230654395,43.49,78355.1,0.0,-0.94192,4e-05,7.58142]
[1777230655704,43.49,78354.4,0.0,-0.94195,4e-05,7.57861]
[1777230655771,43.49,78354.4,0.0,-0.94195,4e-05,7.57861]
[1777230655954,43.49,78354.4,0.0,-0.94195,4e-05,7.57861]
[1777230656023,43.49,78354.4,0.0,-0.94195,4e-05,7.57861]
[1777230656409,43.49,78354.44,0.0,-0.94194,4e-05,7.57899]
[1777230658792,43.49,78357.47,0.0,-0.94181,4e-05,7.59238]
[1777230659029,43.49,78357.47,0.0,-0.94181,4e-05,7.59238]
[1777230659070,43.49,78357.47,0.0,-0.94181,4e-05,7.59238]
[1777230659270,43.49,78357.47,0.0,-0.94181,4e-05,7.59238]
[1777230659430,43.49,78360.97,0.0,-0.94167,4e-05,7.60761]
[1777230663032,43.49,78362.37,0.0,-0.94161,4e-05,7.61406]
[1777230663273,43.49,78362.37,0.0,-0.94161,4e-05,7.61406]
[1777230663374,43.49,78362.37,0.0,-0.94161,4e-05,7.61406]
[1777230663524,43.49,78362.37,0.0,-0.94161,4e-05,7.61406]
[1777230663567,43.5,78364.0,0.0,-0.94154,4e-05,7.62122]
[1777230666480,43.5,78358.7,0.0,-0.94175,4e-05,7.59884]
[1777230667102,43.5,78358.7,0.0,-0.94175,4e-05,7.59884]
[1777230667282,43.5,78358.7,0.0,-0.94175,4e-05,7.59884]
[1777230667488,43.5,78349.2,0.0,-0.94214,4e-05,7.55825]
[1777230668493,43.5,78344.63,0.0,-0.94232,4e-05,7.53892]
[1777230669881,43.5,78342.18,0.0,-0.94242,4e-05,7.52868]
[1777230670020,43.5,78342.18,0.0,-0.94242,4e-05,7.52868]
[1777230672531,43.5,78337.58,0.0,-0.9426,4e-05,7.50983]
[1777230673400,43.5,78337.58,0.0,-0.9426,4e-05,7.50983]
[1777230673520,43.5,78337.58,0.0,-0.9426,4e-05,7.50983]
[1777230673538,43.5,78331.56,0.0,-0.94284,4e-05,7.48442]
[1777230674545,43.5,78325.41,0.0,-0.94309,4e-05,7.45856]
[1777230676559,43.5,78323.54,0.0,-0.94315,4e-05,7.45132]
[1777230676738,43.5,78323.54,0.0,-0.94315,4e-05,7.45132]
[1777230676771,43.5,78323.54,0.0,-0.94315,4e-05,7.45132]
[1777230681756,43.51,78324.63,0.0,-0.94309,4e-05,7.4579]
[1777230681770,43.51,78324.63,0.0,-0.94309,4e-05,7.4579]
[1777230682461,43.51,78324.63,0.0,-0.94309,4e-05,7.4579]
[1777230682528,43.51,78324.63,0.0,-0.94309,4e-05,7.4579]
[1777230682605,43.51,78325.26,0.0,-0.94306,4e-05,7.46096]
[1777230687636,43.51,78324.46,0.0,-0.94308,4e-05,7.45947]
[1777230690931,43.51,78324.52,0.0,-0.94307,4e-05,7.46051]
[1777230691021,43.51,78324.52,0.0,-0.94307,4e-05,7.46051]
[1777230691122,43.52,78324.51,0.0,-0.94308,4e-05,7.45761]
[1777230692044,43.52,78324.51,0.0,-0.94308,4e-05,7.45761]
[1777230692280,43.52,78324.51,0.0,-0.94308,4e-05,7.45761]
[1777230696192,43.52,78324.48,0.0,-0.94307,4e-05,7.45869]
[1777230696275,43.52,78324.48,0.0,-0.94307,4e-05,7.45869]
[1777230696601,43.52,78324.48,0.0,-0.94307,4e-05,7.45869]
[1777230696768,43.52,78324.63,0.0,-0.94306,4e-05,7.46013]
[1777230696860,43.52,78325.41,0.0,-0.94302,4e-05,7.46385]
[1777230698189,43.52,78325.41,0.0,-0.94302,4e-05,7.46385]
[1777230698275,43.52,78325.41,0.0,-0.94302,4e-05,7.46385]
[1777230698290,43.52,78329.84,0.0,-0.94284,4e-05,7.48309]
[1777230698713,43.52,78334.28,0.0,-0.94266,4e-05,7.50237]
[1777230699720,43.52,78330.93,0.0,-0.94279,4e-05,7.48844]
[1777230701901,43.52,78330.63,0.0,-0.9428,4e-05,7.48753]
[1777230702023,43.52,78330.63,0.0,-0.9428,4e-05,7.48753]
[1777230703040,43.53,78331.34,0.0,-0.94277,4e-05,7.49092]
[1777230703269,43.53,78331.34,0.0,-0.94277,4e-05,7.49092]
[1777230703370,43.53,78330.97,0.0,-0.94278,4e-05,7.48971]
[1777230705458,43.53,78329.09,0.0,-0.94285,4e-05,7.48207]
[1777230705525,43.53,78329.09,0.0,-0.94285,4e-05,7.48207]
[1777230705606,43.53,78333.46,0.0,-0.94267,4e-05,7.50106]
[1777230705762,43.53,78336.97,0.0,-0.94252,4e-05,7.51637]
[1777230706769,43.53,78342.37,0.0,-0.9423,4e-05,7.53976]
[1777230707971,43.53,78342.37,0.0,-0.9423,4e-05,7.53976]
[1777230708026,43.53,78342.37,0.0,-0.9423,4e-05,7.53976]
[1777230714614,43.53,78343.97,0.0,-0.94222,4e-05,7.54827]
[1777230713818,43.53,78353.67,0.0,-0.94182,4e-05,7.59011]
[1777230714771,43.53,78353.67,0.0,-0.94182,4e-05,7.59011]
[1777230714825,43.53,78355.6,0.0,-0.94174,4e-05,7.59862]
[1777230715736,43.53,78355.6,0.0,-0.94174,4e-05,7.59862]
[1777230715771,43.53,78355.6,0.0,-0.94174,4e-05,7.59862]
[1777230719128,43.54,78354.13,0.0,-0.94179,4e-05,7.59296]
[1777230719278,43.54,78354.13,0.0,-0.94179,4e-05,7.59296]
[1777230719469,43.54,78354.13,0.0,-0.94179,4e-05,7.59296]
[1777230719521,43.54,78354.13,0.0,-0.94179,4e-05,7.59296]
[1777230719623,43.54,78355.53,0.0,-0.94174,4e-05,7.59919]
[1777230721874,43.54,78352.83,0.0,-0.94184,4e-05,7.58828]
[1777230725447,43.54,78352.87,0.0,-0.94183,4e-05,7.58894]
[1777230725522,43.54,78352.87,0.0,-0.94183,4e-05,7.58894]
[1777230728637,43.54,78351.49,0.0,-0.94188,4e-05,7.58375]
[1777230728768,43.54,78352.56,0.0,-0.94184,4e-05,7.5886]
[1777230729161,43.54,78352.56,0.0,-0.94184,4e-05,7.5886]
[1777230729272,43.54,78352.56,0.0,-0.94184,4e-05,7.5886]
[1777230729372,43.54,78360.23,0.0,-0.94152,4e-05,7.62179]
[1777230729934,43.54,78358.7,0.0,-0.94158,4e-05,7.61541]
[1777230732713,43.54,78356.36,0.0,-0.94167,4e-05,7.60577]
[1777230733003,43.54,78356.36,0.0,-0.94167,4e-05,7.60577]
[1777230733023,43.54,78356.36,0.0,-0.94167,4e-05,7.60577]
[1777230734812,43.54,78353.52,0.0,-0.94178,4e-05,7.59402]
[1777230735021,43.54,78353.52,0.0,-0.94178,4e-05,7.59402]
[1777230735121,43.54,78349.51,0.0,-0.94195,4e-05,7.57705]
[1777230736270,43.54,78349.51,0.0,-0.94195,4e-05,7.57705]
[1777230736317,43.55,78349.76,0.0,-0.94193,4e-05,7.57839]
[1777230737397,43.55,78349.76,0.0,-0.94193,4e-05,7.57839]
[1777230737523,43.55,78349.76,0.0,-0.94193,4e-05,7.57839]
[1777230740696,43.55,78350.13,0.0,-0.94191,4e-05,7.581]
[1777230740770,43.55,78350.13,0.0,-0.94191,4e-05,7.581]
[1777230744656,43.55,78349.57,0.0,-0.94192,4e-05,7.57938]
[1777230744777,43.55,78351.25,0.0,-0.94185,4e-05,7.58684]
[1777230745570,43.55,78354.09,0.0,-0.94173,4e-05,7.59927]
[1777230746048,43.55,78358.04,0.0,-0.94157,4e-05,7.61646]
[1777230747066,43.55,78358.04,0.0,-0.94157,4e-05,7.61646]
[1777230747276,43.55,78358.04,0.0,-0.94157,4e-05,7.61646]
[1777230747278,43.55,78366.42,0.0,-0.94122,4e-05,7.65273]
[1777230748249,43.55,78366.42,0.0,-0.94122,4e-05,7.65273]
[1777230748271,43.55,78367.59,0.0,-0.94117,4e-05,7.6579]
[1777230749069,43.55,78376.22,0.0,-0.94081,4e-05,7.69529]
[1777230749891,43.55,78376.22,0.0,-0.94081,4e-05,7.69529]
[1777230750018,43.55,78376.22,0.0,-0.94081,4e-05,7.69529]
[1777230750076,43.55,78378.07,0.0,-0.94074,4e-05,7.70336]
[1777230754027,43.55,78373.95,0.0,-0.94093,4e-05,7.68203]
[1777230754272,43.55,78373.95,0.0,-0.94093,4e-05,7.68203]
[1777230754298,43.55,78369.22,0.0,-0.94113,4e-05,7.66169]
[1777230756118,43.55,78362.34,0.0,-0.94141,4e-05,7.63229]
[1777230756933,43.55,78362.34,0.0,-0.94141,4e-05,7.63229]
[1777230757019,43.55,78362.34,0.0,-0.94141,4e-05,7.63229]
[1777230758162,43.55,78360.94,0.0,-0.94146,4e-05,7.62641]
[1777230758271,43.55,78360.94,0.0,-0.94146,4e-05,7.62641]
[1777230758372,43.55,78360.61,0.0,-0.94148,4e-05,7.62515]
[1777230760716,43.55,78359.48,0.0,-0.94152,4e-05,7.62061]
[1777230760768,43.55,78359.48,0.0,-0.94152,4e-05,7.62061]
[1777230761152,43.55,78368.42,0.0,-0.94115,4e-05,7.65926]
[1777230762159,43.56,78376.32,0.0,-0.94082,4e-05,7.69348]
[1777230763167,43.56,78378.65,0.0,-0.94073,4e-05,7.7036]
[1777230764200,43.56,78391.84,0.0,-0.94018,4e-05,7.76083]
[1777230764894,43.56,78391.84,0.0,-0.94018,4e-05,7.76083]
[1777230765194,43.56,78411.7,0.0,-0.93934,4e-05,7.84763]
[1777230766201,43.56,78409.05,0.0,-0.93945,4e-05,7.83613]
[1777230767208,43.56,78403.67,0.0,-0.93968,4e-05,7.81274]
[1777230768064,43.56,78403.67,0.0,-0.93968,4e-05,7.81274]
[1777230773250,43.56,78399.39,0.0,-0.93984,4e-05,7.79613]
[1777230774257,43.56,78405.79,0.0,-0.93956,4e-05,7.82441]
[1777230776271,43.56,78404.45,0.0,-0.93961,4e-05,7.81973]
[1777230778284,43.57,78399.88,0.0,-0.93979,4e-05,7.80101]
[1777230780173,43.57,78398.02,0.0,-0.93986,4e-05,7.79328]
[1777230780273,43.57,78398.02,0.0,-0.93986,4e-05,7.79328]
[1777230784592,43.57,78400.05,0.0,-0.93976,4e-05,7.80361]
[1777230784770,43.57,78400.87,0.0,-0.93972,4e-05,7.80781]
[1777230786420,43.57,78401.39,0.0,-0.93969,4e-05,7.81069]
[1777230786519,43.57,78401.39,0.0,-0.93969,4e-05,7.81069]
[1777230786521,43.58,78401.39,0.0,-0.93969,4e-05,7.81131]
[1777230789951,43.58,78400.63,0.0,-0.9397,4e-05,7.80983]
[1777230790031,43.58,78400.63,0.0,-0.9397,4e-05,7.80983]
[1777230795405,43.59,78401.67,0.0,-0.93963,4e-05,7.81766]
[1777230796606,43.59,78401.67,0.0,-0.93963,4e-05,7.81766]
[1777230798974,43.59,78401.48,0.0,-0.93962,4e-05,7.81805]
[1777230799433,43.59,78409.53,0.0,-0.93928,4e-05,7.85378]
[1777230800440,43.59,78409.55,0.0,-0.93927,4e-05,7.8544]
[1777230801447,43.59,78402.25,0.0,-0.93957,4e-05,7.82305]
[1777230802475,43.59,78402.25,0.0,-0.93957,4e-05,7.82305]
[1777230802504,43.59,78398.8,0.0,-0.93971,4e-05,7.80831]
[1777230804468,43.6,78391.0,0.0,-0.94004,4e-05,7.77505]
[1777230806234,43.6,78388.86,0.0,-0.94012,4e-05,7.76613]
[1777230806272,43.6,78388.86,0.0,-0.94012,4e-05,7.76613]
[1777230806482,43.6,78387.6,0.0,-0.94017,4e-05,7.76106]
[1777230808533,43.6,78387.58,0.0,-0.94017,4e-05,7.76138]
[1777230811517,43.6,78396.96,0.0,-0.93978,4e-05,7.80007]
[1777230812524,43.6,78399.21,0.0,-0.93969,4e-05,7.8102]
[1777230814538,43.61,78407.8,0.0,-0.93931,4e-05,7.84887]
[1777230815545,43.61,78408.34,0.0,-0.93928,4e-05,7.85176]
[1777230816755,43.61,78408.34,0.0,-0.93928,4e-05,7.85176]
[1777230817656,43.61,78408.44,0.0,-0.93928,4e-05,7.85272]
[1777230817710,43.61,78407.4,0.0,-0.93931,4e-05,7.8487]
[1777230819776,43.61,78406.71,0.0,-0.93933,4e-05,7.84675]
[1777230820580,43.61,78413.06,0.0,-0.93906,4e-05,7.87505]
[1777230822594,43.61,78420.92,0.0,-0.93872,4e-05,7.91047]
[1777230823762,43.61,78420.92,0.0,-0.93872,4e-05,7.91047]
[1777230829763,43.62,78421.49,0.0,-0.93867,4e-05,7.9156]
[1777230829781,43.62,78420.94,0.0,-0.93868,4e-05,7.91362]
[1777230830650,43.62,78420.22,0.0,-0.93871,4e-05,7.91091]
[1777230831657,43.62,78426.26,0.0,-0.93845,4e-05,7.9379]
[1777230831837,43.62,78426.26,0.0,-0.93845,4e-05,7.9379]
[1777230836010,43.63,78428.63,0.0,-0.93834,4e-05,7.94956]
[1777230836019,43.63,78428.63,0.0,-0.93834,4e-05,7.94956]
[1777230836693,43.63,78429.07,0.0,-0.93831,4e-05,7.95229]
[1777230841729,43.63,78441.37,0.0,-0.93776,4e-05,8.0085]
[1777230843743,43.64,78441.6,0.0,-0.93771,4e-05,8.01356]
[1777230847771,43.64,78446.26,0.0,-0.9375,4e-05,8.03536]
[1777230850794,43.65,78424.37,0.0,-0.93843,4e-05,7.93964]
[1777230852806,43.65,78425.71,0.0,-0.93837,4e-05,7.94621]
[1777230857841,43.65,78422.98,0.0,-0.93846,4e-05,7.93621]
[1777230861869,43.66,78419.21,0.0,-0.93861,4e-05,7.92129]
[1777230862876,43.66,78413.6,0.0,-0.93884,4e-05,7.8971]
[1777230863883,43.66,78409.88,0.0,-0.93899,4e-05,7.88175]
[1777230864890,43.66,78403.36,0.0,-0.93926,4e-05,7.85326]
[1777230865897,43.66,78402.57,0.0,-0.93929,4e-05,7.85087]
[1777230867030,43.66,78402.57,0.0,-0.93929,4e-05,7.85087]
[1777230867274,43.66,78402.57,0.0,-0.93929,4e-05,7.85087]
[1777230868918,43.67,78397.81,0.0,-0.93947,4e-05,7.8318]
[1777230874582,43.67,78396.09,0.0,-0.93955,4e-05,7.82214]
[1777230874814,43.67,78401.94,0.0,-0.9393,4e-05,7.84824]
[1777230875777,43.67,78401.94,0.0,-0.9393,4e-05,7.84824]
[1777230875811,43.67,78408.67,0.0,-0.93901,4e-05,7.87819]
[1777230875967,43.67,78412.54,0.0,-0.93884,4e-05,7.89563]
[1777230878273,43.67,78411.92,0.0,-0.93887,4e-05,7.89339]
[1777230878517,43.67,78411.92,0.0,-0.93887,4e-05,7.89339]
[1777230878619,43.68,78412.17,0.0,-0.93885,4e-05,7.89498]
[1777230883302,43.68,78410.69,0.0,-0.93889,4e-05,7.89049]
[1777230883520,43.68,78410.69,0.0,-0.93889,4e-05,7.89049]
[1777230887045,43.69,78403.1,0.0,-0.93919,4e-05,7.85984]
[1777230888469,43.69,78403.1,0.0,-0.93919,4e-05,7.85984]
[1777230888526,43.69,78403.1,0.0,-0.93919,4e-05,7.85984]
[1777230888906,43.69,78401.51,0.0,-0.93925,4e-05,7.85345]
[1777230889020,43.69,78401.51,0.0,-0.93925,4e-05,7.85345]
[1777230889059,43.69,78401.58,0.0,-0.93924,4e-05,7.85432]
[1777230895104,43.7,78400.86,0.0,-0.93924,4e-05,7.8545]
[1777230898125,43.7,78410.87,0.0,-0.9388,4e-05,7.89987]
[1777230899131,43.7,78411.7,0.0,-0.93876,4e-05,7.90398]
[1777230901146,43.7,78418.26,0.0,-0.93847,4e-05,7.93366]
[1777230902153,43.7,78423.12,0.0,-0.93826,4e-05,7.95541]
[1777230905071,43.7,78425.44,0.0,-0.93815,4e-05,7.96639]
[1777230905279,43.7,78425.44,0.0,-0.93815,4e-05,7.96639]
[1777230906181,43.71,78432.53,0.0,-0.93784,4e-05,7.99833]
[1777230908195,43.71,78439.44,0.0,-0.93754,4e-05,8.02943]
[1777230910991,43.71,78440.23,0.0,-0.9375,4e-05,8.03345]
[1777230911021,43.71,78440.23,0.0,-0.9375,4e-05,8.03345]
[1777230911657,43.71,78440.23,0.0,-0.9375,4e-05,8.03345]
[1777230911775,43.71,78440.23,0.0,-0.9375,4e-05,8.03345]
[1777230911756,43.71,78440.33,0.0,-0.93749,4e-05,8.03415]
[1777230916250,43.71,78444.06,0.0,-0.93732,4e-05,8.05187]
[1777230921289,43.71,78451.37,0.0,-0.93699,4e-05,8.08532]
[1777230922305,43.71,78480.29,0.0,-0.93573,4e-05,8.21415]
[1777230923054,43.71,78480.29,0.0,-0.93573,4e-05,8.21415]
[1777230923311,43.72,78497.66,0.0,-0.93496,4e-05,8.29261]
[1777230924320,43.72,78499.25,0.0,-0.93489,4e-05,8.29976]
[1777230925848,43.72,78499.25,0.0,-0.93489,4e-05,8.29976]
[1777230925325,43.73,78504.72,0.0,-0.9346,4e-05,8.32857]
[1777230927339,43.73,78508.86,0.0,-0.93441,4e-05,8.34797]
[1777230928346,43.73,78504.22,0.0,-0.93461,4e-05,8.32737]
[1777230932375,43.72,78497.78,0.0,-0.93495,4e-05,8.29227]
[1777230935396,43.72,78510.86,0.0,-0.93438,4e-05,8.3505]
[1777230936404,43.72,78514.98,0.0,-0.93419,4e-05,8.36897]
[1777230937237,43.72,78514.98,0.0,-0.93419,4e-05,8.36897]
[1777230937411,43.72,78509.43,0.0,-0.93444,4e-05,8.34373]
[1777230939438,43.72,78504.92,0.0,-0.93465,4e-05,8.32313]
[1777230940432,43.72,78508.65,0.0,-0.93448,4e-05,8.33984]
[1777230940981,43.72,78508.65,0.0,-0.93448,4e-05,8.33984]
[1777230941439,43.72,78514.17,0.0,-0.93424,4e-05,8.36463]
[1777230946474,43.72,78514.07,0.0,-0.93425,4e-05,8.36329]
[1777230949495,43.72,78517.83,0.0,-0.93409,4e-05,8.37971]
[1777230954530,43.71,78519.22,0.0,-0.93403,4e-05,8.38499]
[1777230958333,43.71,78520.72,0.0,-0.93397,4e-05,8.39119]
[1777230958528,43.71,78520.72,0.0,-0.93397,4e-05,8.39119]
[1777230960574,43.71,78514.48,0.0,-0.93426,4e-05,8.36236]
[1777230961581,43.71,78509.43,0.0,-0.93449,4e-05,8.33939]
[1777230963595,43.71,78503.95,0.0,-0.93474,4e-05,8.31328]
[1777230964316,43.71,78503.95,0.0,-0.93474,4e-05,8.31328]
[1777230964525,43.71,78503.95,0.0,-0.93474,4e-05,8.31328]
[1777230965105,43.71,78502.94,0.0,-0.93479,4e-05,8.30864]
[1777230965269,43.71,78502.94,0.0,-0.93479,4e-05,8.30864]
[1777230965609,43.71,78501.05,0.0,-0.93488,4e-05,8.30005]
[1777230967623,43.71,78496.55,0.0,-0.93508,4e-05,8.27967]
[1777230968568,43.71,78496.55,0.0,-0.93508,4e-05,8.27967]
[1777230968630,43.71,78501.31,0.0,-0.93487,4e-05,8.30104]
[1777230969637,43.71,78505.5,0.0,-0.93468,4e-05,8.31984]
[1777230970644,43.71,78515.26,0.0,-0.93425,4e-05,8.3638]
[1777230971651,43.71,78514.18,0.0,-0.9343,4e-05,8.35874]
[1777230972309,43.71,78514.18,0.0,-0.9343,4e-05,8.35874]
[1777230972657,43.71,78518.3,0.0,-0.93411,4e-05,8.37721]
[1777230977693,43.7,78518.69,0.0,-0.9341,4e-05,8.37806]
[1777230978876,43.7,78518.69,0.0,-0.9341,4e-05,8.37806]
[1777230979019,43.7,78515.65,0.0,-0.93424,4e-05,8.36412]
[1777230979380,43.7,78515.65,0.0,-0.93424,4e-05,8.36412]
[1777230979520,43.7,78515.65,0.0,-0.93424,4e-05,8.36412]
[1777230979707,43.7,78514.26,0.0,-0.93431,4e-05,8.35767]
[1777230983257,43.7,78515.08,0.0,-0.93427,4e-05,8.36089]
[1777230983272,43.7,78515.08,0.0,-0.93427,4e-05,8.36089]
[1777230987004,43.7,78516.15,0.0,-0.93423,4e-05,8.36511]
[1777230987030,43.7,78516.15,0.0,-0.93423,4e-05,8.36511]
[1777230987284,43.7,78516.15,0.0,-0.93423,4e-05,8.36511]
[1777230987519,43.7,78516.15,0.0,-0.93423,4e-05,8.36511]
[1777230987762,43.7,78515.68,0.0,-0.93426,4e-05,8.36281]
[1777230990230,43.7,78513.54,0.0,-0.93435,4e-05,8.35282]
[1777230990273,43.7,78513.54,0.0,-0.93435,4e-05,8.35282]
[1777230993535,43.7,78510.98,0.0,-0.9345,4e-05,8.33699]
[1777230993771,43.7,78510.98,0.0,-0.9345,4e-05,8.33699]
[1777230993964,43.7,78509.27,0.0,-0.93458,4e-05,8.32914]
[1777230994024,43.7,78509.27,0.0,-0.93458,4e-05,8.32914]
[1777230994812,43.7,78508.9,0.0,-0.9346,4e-05,8.32736]
[1777230997833,43.7,78501.96,0.0,-0.93491,4e-05,8.29578]
[1777230998840,43.7,78492.73,0.0,-0.93532,4e-05,8.25419]
[1777231000644,43.7,78490.54,0.0,-0.93542,4e-05,8.24431]
[1777231000771,43.7,78490.54,0.0,-0.93542,4e-05,8.24431]
[1777231000853,43.7,78491.16,0.0,-0.93539,4e-05,8.2471]
[1777231004882,43.7,78483.15,0.0,-0.93574,4e-05,8.21131]
[1777231007719,43.7,78482.47,0.0,-0.93577,4e-05,8.20838]
[1777231007770,43.7,78482.47,0.0,-0.93577,4e-05,8.20838]
[1777231009917,43.7,78478.56,0.0,-0.93594,4e-05,8.19114]
[1777231012942,43.7,78489.46,0.0,-0.93547,4e-05,8.23888]
[1777231014682,43.7,78486.94,0.0,-0.93558,4e-05,8.2277]
[1777231014775,43.7,78486.94,0.0,-0.93558,4e-05,8.2277]
[1777231014956,43.7,78488.14,0.0,-0.93553,4e-05,8.23312]
[1777231016679,43.7,78490.74,0.0,-0.93541,4e-05,8.24484]
[1777231016776,43.7,78490.74,0.0,-0.93541,4e-05,8.24484]
[1777231017195,43.7,78489.18,0.0,-0.93548,4e-05,8.23789]
[1777231017269,43.7,78489.18,0.0,-0.93548,4e-05,8.23789]
[1777231017977,43.7,78488.09,0.0,-0.93553,4e-05,8.23304]
[1777231024021,43.69,78481.27,0.0,-0.93584,4e-05,8.20096]
[1777231025104,43.69,78481.27,0.0,-0.93584,4e-05,8.20096]
[1777231025271,43.69,78479.04,0.0,-0.93594,4e-05,8.1906]
[1777231032076,43.69,78485.81,0.0,-0.93567,4e-05,8.2186]
[1777231033746,43.69,78485.81,0.0,-0.93567,4e-05,8.2186]
[1777231033774,43.69,78485.81,0.0,-0.93567,4e-05,8.2186]
[1777231033874,43.69,78489.34,0.0,-0.93552,4e-05,8.23419]
[1777231034878,43.69,78489.34,0.0,-0.93552,4e-05,8.23419]
[1777231035018,43.69,78489.34,0.0,-0.93552,4e-05,8.23419]
[1777231034979,43.69,78488.91,0.0,-0.93553,4e-05,8.23233]
[1777231039677,43.68,78489.44,0.0,-0.93553,4e-05,8.23313]
[1777231039775,43.68,78489.44,0.0,-0.93553,4e-05,8.23313]
[1777231045278,43.68,78489.13,0.0,-0.93556,4e-05,8.22945]
[1777231045527,43.68,78489.13,0.0,-0.93556,4e-05,8.22945]
[1777231045636,43.68,78489.13,0.0,-0.93556,4e-05,8.22945]
[1777231045771,43.68,78489.13,0.0,-0.93556,4e-05,8.22945]
[1777231045872,43.68,78488.51,0.0,-0.9356,4e-05,8.22629]
[1777231051210,43.67,78487.88,0.0,-0.93567,4e-05,8.2175]
[1777231055519,43.67,78484.67,0.0,-0.93582,4e-05,8.20208]
[1777231055773,43.67,78484.67,0.0,-0.93582,4e-05,8.20208]
[1777231061283,43.66,78482.26,0.0,-0.93595,4e-05,8.18919]
[1777231064392,43.67,78482.34,0.0,-0.93594,4e-05,8.18989]
[1777231064537,43.67,78482.34,0.0,-0.93594,4e-05,8.18989]
[1777231065311,43.66,78498.17,0.0,-0.93525,4e-05,8.26072]
[1777231066663,43.66,78498.17,0.0,-0.93525,4e-05,8.26072]
[1777231066773,43.66,78498.17,0.0,-0.93525,4e-05,8.26072]
[1777231066875,43.67,78503.72,0.0,-0.935,4e-05,8.28575]
[1777231067848,43.67,78503.72,0.0,-0.935,4e-05,8.28575]
[1777231068018,43.67,78503.72,0.0,-0.935,4e-05,8.28575]
[1777231068077,43.67,78504.04,0.0,-0.93499,4e-05,8.28721]
[1777231069339,43.67,78508.2,0.0,-0.9348,4e-05,8.30599]
[1777231070346,43.67,78495.96,0.0,-0.93534,4e-05,8.25089]
[1777231071353,43.67,78488.65,0.0,-0.93567,4e-05,8.21816]
[1777231072428,43.67,78488.65,0.0,-0.93567,4e-05,8.21816]
[1777231072521,43.67,78488.65,0.0,-0.93567,4e-05,8.21816]
[1777231072529,43.67,78486.76,0.0,-0.93575,4e-05,8.20982]
[1777231078332,43.66,78483.6,0.0,-0.9359,4e-05,8.19409]
[1777231078522,43.66,78483.6,0.0,-0.9359,4e-05,8.19409]
[1777231080024,43.66,78481.96,0.0,-0.93598,4e-05,8.18646]
[1777231080268,43.66,78481.09,0.0,-0.93602,4e-05,8.18229]
[1777231080417,43.66,78481.48,0.0,-0.936,4e-05,8.18422]
[1777231085452,43.66,78482.25,0.0,-0.93598,4e-05,8.18628]
[1777231089482,43.66,78478.6,0.0,-0.93615,4e-05,8.16888]
[1777231090488,43.66,78474.39,0.0,-0.93634,4e-05,8.14984]
[1777231091627,43.66,78474.39,0.0,-0.93634,4e-05,8.14984]
[1777231091770,43.66,78474.39,0.0,-0.93634,4e-05,8.14984]
[1777231096696,43.65,78470.86,0.0,-0.9365,4e-05,8.13308]
[1777231096774,43.65,78470.86,0.0,-0.9365,4e-05,8.13308]
[1777231097538,43.65,78465.61,0.0,-0.93674,4e-05,8.10929]
[1777231098833,43.65,78465.61,0.0,-0.93674,4e-05,8.10929]
[1777231099022,43.65,78465.61,0.0,-0.93674,4e-05,8.10929]
[1777231100128,43.65,78462.44,0.0,-0.93688,4e-05,8.09503]
[1777231100268,43.65,78462.07,0.0,-0.93689,4e-05,8.09323]
[1777231100341,43.65,78462.07,0.0,-0.93689,4e-05,8.09309]
[1777231102276,43.65,78460.38,0.0,-0.93697,4e-05,8.08543]
[1777231102641,43.65,78433.13,0.0,-0.93815,4e-05,7.96436]
[1777231103648,43.65,78429.84,0.0,-0.93829,4e-05,7.94951]
[1777231105551,43.65,78427.99,0.0,-0.93838,4e-05,7.94102]
[1777231110697,43.64,78426.83,0.0,-0.93844,4e-05,7.93435]
[1777231112711,43.64,78429.73,0.0,-0.93835,4e-05,7.94268]
[1777231117746,43.64,78429.53,0.0,-0.93838,4e-05,7.93995]
[1777231121599,43.64,78429.66,0.0,-0.93838,4e-05,7.9394]
[1777231121769,43.64,78429.66,0.0,-0.93838,4e-05,7.9394]
[1777231123132,43.63,78429.59,0.0,-0.93839,4e-05,7.93871]
[1777231123271,43.63,78429.21,0.0,-0.93841,4e-05,7.93667]
[1777231123789,43.63,78429.1,0.0,-0.93842,4e-05,7.93581]
[1777231125560,43.63,78429.08,0.0,-0.93842,4e-05,7.93535]
[1777231125773,43.63,78429.08,0.0,-0.93842,4e-05,7.93535]
[1777231129438,43.63,78427.29,0.0,-0.93851,4e-05,7.92598]
[1777231129520,43.63,78427.29,0.0,-0.93851,4e-05,7.92598]
[1777231129837,43.63,78424.36,0.0,-0.93864,4e-05,7.91274]
[1777231130396,43.63,78424.36,0.0,-0.93864,4e-05,7.91274]
[1777231130522,43.63,78424.36,0.0,-0.93864,4e-05,7.91274]
[1777231134872,43.62,78420.19,0.0,-0.93884,4e-05,7.89276]
[1777231135991,43.62,78420.19,0.0,-0.93884,4e-05,7.89276]
[1777231136020,43.62,78420.19,0.0,-0.93884,4e-05,7.89276]
[1777231137434,43.62,78419.95,0.0,-0.93885,4e-05,7.89109]
[1777231137519,43.62,78419.95,0.0,-0.93885,4e-05,7.89109]
[1777231137893,43.62,78420.31,0.0,-0.93884,4e-05,7.89236]
[1777231141030,43.62,78419.78,0.0,-0.93887,4e-05,7.88942]
[1777231141277,43.62,78420.61,0.0,-0.93884,4e-05,7.89275]
[1777231146092,43.62,78416.46,0.0,-0.93902,4e-05,7.87343]
[1777231146269,43.62,78415.04,0.0,-0.93909,4e-05,7.86694]
[1777231146273,43.62,78415.04,0.0,-0.93909,4e-05,7.86694]
[1777231146519,43.62,78415.04,0.0,-0.93909,4e-05,7.86694]
[1777231146956,43.62,78413.86,0.0,-0.93914,4e-05,7.8615]
[1777231150897,43.61,78411.3,0.0,-0.93926,4e-05,7.84955]
[1777231151032,43.61,78411.3,0.0,-0.93926,4e-05,7.84955]
[1777231155023,43.61,78400.23,0.0,-0.93973,4e-05,7.80001]
[1777231155926,43.61,78400.23,0.0,-0.93973,4e-05,7.80001]
[1777231156025,43.61,78400.23,0.0,-0.93973,4e-05,7.80001]
[1777231156079,43.61,78402.69,0.0,-0.93963,4e-05,7.81056]
[1777231158925,43.61,78399.29,0.0,-0.93978,4e-05,7.79539]
[1777231159021,43.61,78399.29,0.0,-0.93978,4e-05,7.79539]
[1777231159051,43.61,78398.52,0.0,-0.93981,4e-05,7.79188]
[1777231162072,43.61,78391.51,0.0,-0.94011,4e-05,7.76096]
[1777231164086,43.61,78387.56,0.0,-0.94028,4e-05,7.74357]
[1777231165093,43.61,78382.65,0.0,-0.94048,4e-05,7.72221]
[1777231166100,43.61,78378.76,0.0,-0.94065,4e-05,7.70529]
[1777231167313,43.61,78378.63,0.0,-0.94065,4e-05,7.70468]
[1777231167520,43.61,78378.63,0.0,-0.94065,4e-05,7.70468]
[1777231172142,43.61,78373.21,0.0,-0.9409,4e-05,7.67743]
[1777231172626,43.61,78373.21,0.0,-0.9409,4e-05,7.67743]
[1777231172771,43.61,78373.21,0.0,-0.9409,4e-05,7.67743]
[1777231174151,43.61,78374.11,0.0,-0.94087,4e-05,7.6813]
[1777231174156,43.61,78374.19,0.0,-0.94086,4e-05,7.68165]
[1777231174271,43.61,78374.19,0.0,-0.94086,4e-05,7.68165]
[1777231180198,43.61,78374.79,0.0,-0.94084,4e-05,7.68422]
[1777231185409,43.61,78375.79,0.0,-0.9408,4e-05,7.68855]
[1777231185518,43.61,78375.79,0.0,-0.9408,4e-05,7.68855]
[1777231190739,43.61,78376.24,0.0,-0.94078,4e-05,7.69048]
[1777231190771,43.61,78376.24,0.0,-0.94078,4e-05,7.69048]
[1777231191191,43.61,78376.24,0.0,-0.94078,4e-05,7.69048]
[1777231191273,43.61,78376.34,0.0,-0.94078,4e-05,7.69091]
[1777231191275,43.61,78376.93,0.0,-0.94075,4e-05,7.69345]
[1777231194181,43.61,78376.68,0.0,-0.94076,4e-05,7.69236]
[1777231194272,43.61,78376.83,0.0,-0.94076,4e-05,7.693]
[1777231194296,43.61,78384.42,0.0,-0.94044,4e-05,7.72583]
[1777231196310,43.61,78388.07,0.0,-0.94029,4e-05,7.74158]
[1777231197317,43.61,78403.65,0.0,-0.93964,4e-05,7.80915]
[1777231199024,43.61,78403.65,0.0,-0.93964,4e-05,7.80915]
[1777231199125,43.61,78410.79,0.0,-0.93934,4e-05,7.84011]
[1777231199271,43.61,78410.79,0.0,-0.93934,4e-05,7.84011]
[1777231202512,43.61,78413.05,0.0,-0.93925,4e-05,7.84949]
[1777231202519,43.61,78413.05,0.0,-0.93925,4e-05,7.84949]
[1777231203460,43.6,78411.12,0.0,-0.93933,4e-05,7.84055]
[1777231203521,43.6,78411.12,0.0,-0.93933,4e-05,7.84055]
[1777231203622,43.6,78411.05,0.0,-0.93934,4e-05,7.84001]
[1777231209401,43.6,78412.61,0.0,-0.93929,4e-05,7.84544]
[1777231211420,43.6,78405.08,0.0,-0.93961,4e-05,7.81234]
[1777231212847,43.6,78405.08,0.0,-0.93961,4e-05,7.81234]
[1777231213021,43.6,78405.08,0.0,-0.93961,4e-05,7.81234]
[1777231213110,43.6,78402.23,0.0,-0.93973,4e-05,7.79951]
[1777231218594,43.6,78401.93,0.0,-0.93975,4e-05,7.79744]
[1777231218769,43.6,78401.93,0.0,-0.93975,4e-05,7.79744]
[1777231219295,43.6,78402.42,0.0,-0.93973,4e-05,7.79943]
[1777231219519,43.6,78402.42,0.0,-0.93973,4e-05,7.79943]
[1777231219580,43.6,78403.1,0.0,-0.93971,4e-05,7.80224]
[1777231221489,43.6,78395.67,0.0,-0.94002,4e-05,7.7696]
[1777231223502,43.6,78393.58,0.0,-0.94011,4e-05,7.76032]
[1777231228537,43.59,78394.6,0.0,-0.94007,4e-05,7.76424]
[1777231229832,43.59,78394.6,0.0,-0.94007,4e-05,7.76424]
[1777231230019,43.59,78394.6,0.0,-0.94007,4e-05,7.76424]
[1777231233623,43.59,78397.29,0.0,-0.93999,4e-05,7.77179]
[1777231233630,43.59,78397.29,0.0,-0.93999,4e-05,7.77179]
[1777231233770,43.59,78397.29,0.0,-0.93999,4e-05,7.77179]
[1777231233853,43.59,78398.07,0.0,-0.93996,4e-05,7.77506]
[1777231239616,43.59,78397.22,0.0,-0.94,4e-05,7.77067]
[1777231244755,43.59,78397.35,0.0,-0.94,4e-05,7.7708]
[1777231245777,43.59,78397.35,0.0,-0.94,4e-05,7.77069]
[1777231245873,43.59,78401.84,0.0,-0.93981,4e-05,7.79012]
[1777231251700,43.59,78403.29,0.0,-0.93976,4e-05,7.79558]
[1777231254721,43.59,78399.22,0.0,-0.93994,4e-05,7.77746]
[1777231256128,43.59,78399.22,0.0,-0.93994,4e-05,7.77746]
[1777231256270,43.59,78399.22,0.0,-0.93994,4e-05,7.77746]
[1777231256186,43.59,78394.51,0.0,-0.94013,4e-05,7.75687]
[1777231256735,43.59,78390.28,0.0,-0.94031,4e-05,7.73844]
[1777231259808,43.59,78387.5,0.0,-0.94043,4e-05,7.72629]
[1777231260020,43.59,78387.5,0.0,-0.94043,4e-05,7.72629]
[1777231264795,43.59,78393.42,0.0,-0.94018,4e-05,7.75172]
[1777231266809,43.59,78399.81,0.0,-0.93992,4e-05,7.77929]
[1777231267334,43.59,78399.81,0.0,-0.93992,4e-05,7.77929]
[1777231267520,43.59,78399.81,0.0,-0.93992,4e-05,7.77929]
[1777231267816,43.59,78400.45,0.0,-0.93989,4e-05,7.78194]
[1777231268904,43.59,78400.45,0.0,-0.93989,4e-05,7.78194]
[1777231269019,43.59,78400.45,0.0,-0.93989,4e-05,7.78194]
[1777231274865,43.58,78404.17,0.0,-0.93975,4e-05,7.79717]
[1777231276304,43.58,78404.17,0.0,-0.93975,4e-05,7.79717]
[1777231276520,43.58,78406.32,0.0,-0.93966,4e-05,7.8064]
[1777231276879,43.58,78411.38,0.0,-0.93944,4e-05,7.82834]
[1777231277936,43.58,78411.38,0.0,-0.93944,4e-05,7.82834]
[1777231278020,43.58,78411.38,0.0,-0.93944,4e-05,7.82834]
[1777231284063,43.58,78409.08,0.0,-0.93955,4e-05,7.81723]
[1777231284110,43.58,78409.58,0.0,-0.93953,4e-05,7.81925]
[1777231285178,43.58,78409.58,0.0,-0.93953,4e-05,7.81925]
[1777231285391,43.58,78409.46,0.0,-0.93954,4e-05,7.81857]
[1777231285519,43.58,78409.46,0.0,-0.93954,4e-05,7.81857]
[1777231288979,43.58,78411.3,0.0,-0.93947,4e-05,7.82609]
[1777231289030,43.58,78411.3,0.0,-0.93947,4e-05,7.82609]
[1777231289081,43.58,78412.99,0.0,-0.9394,4e-05,7.8333]
[1777231291688,43.58,78415.59,0.0,-0.93929,4e-05,7.8443]
[1777231291770,43.58,78415.59,0.0,-0.93929,4e-05,7.8443]
[1777231295019,43.58,78420.57,0.0,-0.93911,4e-05,7.86158]
[1777231296025,43.57,78427.72,0.0,-0.93881,4e-05,7.89271]
[1777231299507,43.57,78425.81,0.0,-0.9389,4e-05,7.88356]
[1777231299520,43.57,78425.81,0.0,-0.9389,4e-05,7.88356]
[1777231300053,43.57,78425.66,0.0,-0.93891,4e-05,7.88266]
[1777231300466,43.57,78425.66,0.0,-0.93891,4e-05,7.88266]
[1777231300521,43.57,78425.66,0.0,-0.93891,4e-05,7.88266]
[1777231305113,43.57,78422.57,0.0,-0.93905,4e-05,7.86816]
[1777231305276,43.57,78422.57,0.0,-0.93905,4e-05,7.86816]
[1777231305214,43.57,78421.15,0.0,-0.93911,4e-05,7.86173]
[1777231306210,43.57,78421.15,0.0,-0.93911,4e-05,7.86173]
[1777231306270,43.57,78421.15,0.0,-0.93911,4e-05,7.86173]
[1777231312137,43.57,78421.21,0.0,-0.93912,4e-05,7.86059]
[1777231317172,43.56,78421.04,0.0,-0.93914,4e-05,7.85886]
[1777231317858,43.56,78421.04,0.0,-0.93914,4e-05,7.85886]
[1777231318020,43.56,78421.04,0.0,-0.93914,4e-05,7.85886]
[1777231318179,43.56,78420.07,0.0,-0.93918,4e-05,7.85441]
[1777231319230,43.56,78420.07,0.0,-0.93918,4e-05,7.85441]
[1777231319276,43.56,78420.07,0.0,-0.93918,4e-05,7.85441]
[1777231322826,43.56,78415.42,0.0,-0.93939,4e-05,7.83342]
[1777231323026,43.56,78415.42,0.0,-0.93939,4e-05,7.83342]
[1777231323135,43.56,78415.42,0.0,-0.93939,4e-05,7.83342]
[1777231323273,43.56,78415.42,0.0,-0.93939,4e-05,7.83342]
[1777231323342,43.56,78414.89,0.0,-0.93941,4e-05,7.83095]
[1777231328224,43.56,78412.12,0.0,-0.93953,4e-05,7.81825]
[1777231328269,43.56,78412.12,0.0,-0.93953,4e-05,7.81825]
[1777231328370,43.56,78411.9,0.0,-0.93955,4e-05,7.81714]
[1777231328854,43.56,78411.9,0.0,-0.93955,4e-05,7.81714]
[1777231329036,43.56,78411.9,0.0,-0.93955,4e-05,7.81714]
[1777231334294,43.56,78410.76,0.0,-0.9396,4e-05,7.81136]
[1777231336299,43.56,78410.98,0.0,-0.93959,4e-05,7.81219]
[1777231336308,43.56,78402.91,0.0,-0.93993,4e-05,7.77689]
[1777231336519,43.56,78402.91,0.0,-0.93993,4e-05,7.77689]
[1777231337315,43.56,78397.07,0.0,-0.94018,4e-05,7.75137]
[1777231338315,43.56,78397.07,0.0,-0.94018,4e-05,7.75137]
[1777231338322,43.56,78396.06,0.0,-0.94022,4e-05,7.74691]
[1777231338521,43.56,78396.06,0.0,-0.94022,4e-05,7.74691]
[1777231340336,43.56,78387.26,0.0,-0.94059,4e-05,7.70869]
[1777231341343,43.56,78382.98,0.0,-0.94077,4e-05,7.69015]
[1777231342350,43.56,78379.17,0.0,-0.94093,4e-05,7.67371]
[1777231342982,43.56,78379.17,0.0,-0.94093,4e-05,7.67371]
[1777231343019,43.56,78379.17,0.0,-0.94093,4e-05,7.67371]
[1777231343357,43.56,78377.77,0.0,-0.94098,4e-05,7.66772]
[1777231344363,43.56,78374.46,0.0,-0.94112,4e-05,7.65351]
[1777231346378,43.56,78370.17,0.0,-0.94129,4e-05,7.63521]
[1777231349819,43.56,78372.63,0.0,-0.94119,4e-05,7.64605]
[1777231350023,43.56,78372.63,0.0,-0.94119,4e-05,7.64605]
[1777231352420,43.56,78368.01,0.0,-0.9414,4e-05,7.62291]
[1777231354311,43.56,78368.01,0.0,-0.9414,4e-05,7.62291]
[1777231354368,43.56,78363.27,0.0,-0.94161,4e-05,7.60179]
[1777231354522,43.56,78363.27,0.0,-0.94161,4e-05,7.60179]
[1777231354621,43.56,78363.71,0.0,-0.94159,4e-05,7.60336]
[1777231355576,43.56,78363.71,0.0,-0.94159,4e-05,7.60336]
[1777231355770,43.56,78363.71,0.0,-0.94159,4e-05,7.60336]
[1777231356448,43.56,78357.52,0.0,-0.94185,4e-05,7.57646]
[1777231358462,43.55,78354.38,0.0,-0.94198,4e-05,7.56214]
[1777231362490,43.55,78350.97,0.0,-0.94213,4e-05,7.54649]
[1777231366073,43.55,78350.34,0.0,-0.94216,4e-05,7.54333]
[1777231366271,43.55,78350.34,0.0,-0.94216,4e-05,7.54333]
[1777231366371,43.55,78350.92,0.0,-0.94214,4e-05,7.54557]
[1777231368532,43.55,78366.06,0.0,-0.94153,4e-05,7.60979]
[1777231369539,43.55,78367.74,0.0,-0.94146,4e-05,7.61668]
[1777231370909,43.55,78367.74,0.0,-0.94146,4e-05,7.61668]
[1777231370940,43.55,78369.53,0.0,-0.94139,4e-05,7.62403]
[1777231371557,43.55,78383.44,0.0,-0.94082,4e-05,7.68404]
[1777231372564,43.55,78389.05,0.0,-0.94059,4e-05,7.70751]
[1777231374499,43.54,78389.81,0.0,-0.94057,4e-05,7.71031]
[1777231374578,43.54,78389.74,0.0,-0.94057,4e-05,7.71001]
[1777231376592,43.54,78385.27,0.0,-0.94075,4e-05,7.69068]
[1777231381628,43.54,78387.51,0.0,-0.94067,4e-05,7.69964]
[1777231382634,43.54,78394.33,0.0,-0.94038,4e-05,7.72923]
[1777231384803,43.54,78396.61,0.0,-0.94029,4e-05,7.73912]
[1777231385022,43.54,78396.61,0.0,-0.94029,4e-05,7.73912]
[1777231385121,43.54,78395.99,0.0,-0.94032,4e-05,7.73639]
[1777231386459,43.54,78394.09,0.0,-0.9404,4e-05,7.72812]
[1777231386532,43.54,78394.09,0.0,-0.9404,4e-05,7.72812]
[1777231386661,43.54,78390.23,0.0,-0.94056,4e-05,7.71136]
[1777231387669,43.54,78385.54,0.0,-0.94075,4e-05,7.69106]
[1777231389016,43.54,78385.54,0.0,-0.94075,4e-05,7.69106]
[1777231389267,43.54,78385.54,0.0,-0.94075,4e-05,7.69106]
[1777231389316,43.54,78385.54,0.0,-0.94075,4e-05,7.69106]
[1777231389417,43.54,78382.69,0.0,-0.94087,4e-05,7.67828]
[1777231389519,43.54,78382.69,0.0,-0.94087,4e-05,7.67828]
[1777231389683,43.54,78376.5,0.0,-0.94113,4e-05,7.65111]
[1777231390689,43.54,78371.79,0.0,-0.94133,4e-05,7.63041]
[1777231391697,43.54,78365.71,0.0,-0.94159,4e-05,7.60388]
[1777231393711,43.54,78355.13,0.0,-0.94203,4e-05,7.55785]
[1777231394719,43.54,78356.03,0.0,-0.94199,4e-05,7.56144]
[1777231395684,43.54,78356.03,0.0,-0.94199,4e-05,7.56144]
[1777231395772,43.54,78356.03,0.0,-0.94199,4e-05,7.56144]
[1777231395843,43.54,78359.68,0.0,-0.94185,4e-05,7.57682]
[1777231401770,43.53,78356.68,0.0,-0.94199,4e-05,7.56218]
[1777231402479,43.53,78356.68,0.0,-0.94199,4e-05,7.56218]
[1777231402525,43.53,78356.68,0.0,-0.94199,4e-05,7.56218]
[1777231402776,43.53,78359.8,0.0,-0.94186,4e-05,7.57529]
[1777231403466,43.53,78359.8,0.0,-0.94186,4e-05,7.57529]
[1777231403526,43.53,78359.8,0.0,-0.94186,4e-05,7.57529]
[1777231407029,43.53,78357.22,0.0,-0.94197,4e-05,7.56337]
[1777231407271,43.53,78357.22,0.0,-0.94197,4e-05,7.56337]
[1777231407373,43.53,78357.31,0.0,-0.94197,4e-05,7.56348]
[1777231408364,43.53,78357.31,0.0,-0.94197,4e-05,7.56348]
[1777231408396,43.53,78353.42,0.0,-0.94214,4e-05,7.54654]
[1777231408524,43.53,78353.42,0.0,-0.94214,4e-05,7.54654]
[1777231412049,43.53,78352.78,0.0,-0.94217,4e-05,7.54261]
[1777231412268,43.53,78352.78,0.0,-0.94217,4e-05,7.54261]
[1777231412369,43.52,78346.77,0.0,-0.94245,4e-05,7.51258]
[1777231412848,43.52,78343.01,0.0,-0.94261,4e-05,7.49589]
[1777231413761,43.52,78343.01,0.0,-0.94261,4e-05,7.49589]
[1777231413770,43.52,78343.01,0.0,-0.94261,4e-05,7.49589]
[1777231413856,43.52,78338.12,0.0,-0.94281,4e-05,7.47446]
[1777231416877,43.52,78335.13,0.0,-0.94295,4e-05,7.46007]
[1777231418891,43.52,78326.56,0.0,-0.94331,4e-05,7.42263]
[1777231419609,43.52,78326.56,0.0,-0.94331,4e-05,7.42263]
[1777231419772,43.52,78326.56,0.0,-0.94331,4e-05,7.42263]
[1777231420462,43.52,78326.56,0.0,-0.94331,4e-05,7.42263]
[1777231419898,43.51,78324.84,0.0,-0.94338,4e-05,7.41487]
[1777231420534,43.51,78324.84,0.0,-0.94338,4e-05,7.41487]
[1777231423926,43.51,78333.15,0.0,-0.94306,4e-05,7.44832]
[1777231424933,43.51,78338.16,0.0,-0.94287,4e-05,7.46912]
[1777231425940,43.51,78353.87,0.0,-0.94223,4e-05,7.53562]
[1777231426696,43.51,78353.87,0.0,-0.94223,4e-05,7.53562]
[1777231426769,43.51,78353.87,0.0,-0.94223,4e-05,7.53562]
[1777231426947,43.51,78351.06,0.0,-0.94235,4e-05,7.52296]
[1777231427953,43.5,78341.94,0.0,-0.94273,4e-05,7.48341]
[1777231428655,43.5,78341.94,0.0,-0.94273,4e-05,7.48341]
[1777231428771,43.5,78341.94,0.0,-0.94273,4e-05,7.48341]
[1777231428961,43.5,78340.71,0.0,-0.94278,4e-05,7.47805]
[1777231430975,43.5,78333.86,0.0,-0.94307,4e-05,7.44782]
[1777231431786,43.5,78333.86,0.0,-0.94307,4e-05,7.44782]
[1777231432017,43.5,78333.86,0.0,-0.94307,4e-05,7.44782]
[1777231432118,43.5,78323.95,0.0,-0.94347,4e-05,7.40528]
[1777231433314,43.5,78323.95,0.0,-0.94347,4e-05,7.40528]
[1777231433333,43.5,78321.27,0.0,-0.94358,4e-05,7.39351]
[1777231433529,43.5,78321.27,0.0,-0.94358,4e-05,7.39351]
[1777231439033,43.49,78317.69,0.0,-0.94375,4e-05,7.37592]
[1777231441845,43.49,78319.41,0.0,-0.94369,4e-05,7.38243]
[1777231442018,43.49,78319.41,0.0,-0.94369,4e-05,7.38243]
[1777231442054,43.49,78321.15,0.0,-0.94362,4e-05,7.38939]
[1777231443992,43.49,78318.72,0.0,-0.94372,4e-05,7.37872]
[1777231444021,43.49,78318.72,0.0,-0.94372,4e-05,7.37872]
[1777231446082,43.49,78314.98,0.0,-0.94388,4e-05,7.36179]
[1777231448082,43.49,78315.45,0.0,-0.94387,4e-05,7.36341]
[1777231448268,43.49,78315.45,0.0,-0.94387,4e-05,7.36341]
[1777231448318,43.49,78316.79,0.0,-0.94382,4e-05,7.36871]
[1777231449103,43.49,78313.26,0.0,-0.94396,4e-05,7.35344]
[1777231449668,43.49,78313.26,0.0,-0.94396,4e-05,7.35344]
[1777231449768,43.49,78313.26,0.0,-0.94396,4e-05,7.35344]
[1777231452300,43.48,78314.34,0.0,-0.94393,4e-05,7.35729]
[1777231452402,43.48,78309.14,0.0,-0.94414,4e-05,7.33501]
[1777231452522,43.48,78309.14,0.0,-0.94414,4e-05,7.33501]
[1777231453134,43.48,78305.96,0.0,-0.94427,4e-05,7.3213]
[1777231454141,43.48,78302.07,0.0,-0.94442,4e-05,7.30465]
[1777231455148,43.48,78296.47,0.0,-0.94465,4e-05,7.28087]
[1777231455811,43.48,78296.47,0.0,-0.94465,4e-05,7.28087]
[1777231456022,43.48,78296.47,0.0,-0.94465,4e-05,7.28087]
[1777231457162,43.48,78300.77,0.0,-0.94448,4e-05,7.29845]
[1777231460039,43.48,78301.35,0.0,-0.94446,4e-05,7.30034]
[1777231460274,43.48,78301.35,0.0,-0.94446,4e-05,7.30034]
[1777231461190,43.48,78298.42,0.0,-0.94459,4e-05,7.2875]
[1777231463496,43.48,78286.67,0.0,-0.94505,4e-05,7.23778]
[1777231464226,43.48,78286.67,0.0,-0.94505,4e-05,7.23778]
[1777231464240,43.48,78282.73,0.0,-0.94521,4e-05,7.22115]
[1777231466225,43.48,78275.75,0.0,-0.94549,4e-05,7.19175]
[1777231467075,43.48,78275.75,0.0,-0.94549,4e-05,7.19175]
[1777231467279,43.48,78275.75,0.0,-0.94549,4e-05,7.19175]
[1777231471260,43.47,78267.67,0.0,-0.94583,4e-05,7.15405]
[1777231472268,43.47,78260.39,0.0,-0.94611,4e-05,7.12381]
[1777231475540,43.47,78262.99,0.0,-0.94601,4e-05,7.13449]
[1777231475773,43.47,78262.99,0.0,-0.94601,4e-05,7.13449]
[1777231478154,43.47,78262.53,0.0,-0.94603,4e-05,7.13252]
[1777231478268,43.47,78262.53,0.0,-0.94603,4e-05,7.13252]
[1777231478322,43.47,78263.53,0.0,-0.94599,4e-05,7.13663]
[1777231483347,43.47,78261.91,0.0,-0.94606,4e-05,7.12972]
[1777231484399,43.47,78261.91,0.0,-0.94606,4e-05,7.12972]
[1777231484527,43.47,78261.91,0.0,-0.94606,4e-05,7.12972]
[1777231487375,43.47,78258.24,0.0,-0.9462,4e-05,7.11438]
[1777231492410,43.47,78258.25,0.0,-0.9462,4e-05,7.11433]
[1777231495265,43.47,78254.81,0.0,-0.94633,4e-05,7.10007]
[1777231495526,43.47,78254.81,0.0,-0.94633,4e-05,7.10007]
[1777231496855,43.47,78254.12,0.0,-0.94636,4e-05,7.0972]
[1777231497019,43.47,78254.12,0.0,-0.94636,4e-05,7.0972]
[1777231497445,43.47,78253.25,0.0,-0.94639,4e-05,7.09362]
[1777231499459,43.47,78248.61,0.0,-0.94657,4e-05,7.07448]
[1777231500466,43.47,78241.11,0.0,-0.94686,4e-05,7.04361]
[1777231501473,43.47,78236.37,0.0,-0.94704,4e-05,7.02417]
[1777231502480,43.47,78240.74,0.0,-0.94687,4e-05,7.04222]
[1777231504496,43.47,78257.75,0.0,-0.94622,4e-05,7.11258]
[1777231505503,43.47,78264.04,0.0,-0.94597,4e-05,7.13872]
[1777231506510,43.47,78268.38,0.0,-0.94581,4e-05,7.15671]
[1777231508524,43.47,78263.69,0.0,-0.94599,4e-05,7.13711]
[1777231509169,43.47,78263.69,0.0,-0.94599,4e-05,7.13711]
[1777231509271,43.47,78263.69,0.0,-0.94599,4e-05,7.13711]
[1777231510538,43.47,78249.85,0.0,-0.94652,4e-05,7.07973]
[1777231511545,43.47,78243.63,0.0,-0.94676,4e-05,7.05407]
[1777231512553,43.47,78236.66,0.0,-0.94703,4e-05,7.02545]
[1777231515400,43.47,78235.5,0.0,-0.94707,4e-05,7.02076]
[1777231515523,43.47,78235.5,0.0,-0.94707,4e-05,7.02076]
[1777231515501,43.47,78240.52,0.0,-0.94688,4e-05,7.04164]
[1777231516581,43.47,78247.88,0.0,-0.9466,4e-05,7.07204]
[1777231517625,43.47,78247.88,0.0,-0.9466,4e-05,7.07204]
[1777231517775,43.47,78247.88,0.0,-0.9466,4e-05,7.07204]
[1777231517876,43.47,78242.26,0.0,-0.94681,4e-05,7.04906]
[1777231518595,43.47,78233.16,0.0,-0.94716,4e-05,7.01168]
[1777231519947,43.47,78233.16,0.0,-0.94716,4e-05,7.01168]
[1777231520028,43.47,78233.16,0.0,-0.94716,4e-05,7.01168]
[1777231520048,43.47,78226.69,0.0,-0.9474,4e-05,6.98544]
[1777231521616,43.48,78221.08,0.0,-0.94761,4e-05,6.96271]
[1777231522623,43.48,78209.29,0.0,-0.94805,4e-05,6.91511]
[1777231523630,43.48,78206.53,0.0,-0.94815,4e-05,6.9042]
[1777231524638,43.48,78212.04,0.0,-0.94794,4e-05,6.92692]
[1777231526072,43.48,78218.58,0.0,-0.94769,4e-05,6.95386]
[1777231527659,43.48,78214.08,0.0,-0.94786,4e-05,6.93602]
[1777231529294,43.48,78214.08,0.0,-0.94786,4e-05,6.93602]
[1777231529520,43.48,78214.08,0.0,-0.94786,4e-05,6.93602]
[1777231529391,43.48,78203.92,0.0,-0.94824,4e-05,6.895]
[1777231529678,43.48,78200.8,0.0,-0.94835,4e-05,6.88268]
[1777231530685,43.48,78192.82,0.0,-0.94865,4e-05,6.85021]
[1777231531724,43.48,78181.08,0.0,-0.94911,4e-05,6.79925]
[1777231532710,43.48,78167.07,0.0,-0.94963,4e-05,6.74299]
[1777231533717,43.48,78162.15,0.0,-0.94981,4e-05,6.7229]
[1777231534724,43.48,78157.63,0.0,-0.94998,4e-05,6.70447]
[1777231539760,43.47,78154.07,0.0,-0.95013,4e-05,6.68854]
[1777231541774,43.47,78147.96,0.0,-0.95036,4e-05,6.66358]
[1777231543788,43.47,78138.19,0.0,-0.95072,4e-05,6.62427]
[1777231544795,43.47,78131.74,0.0,-0.95095,4e-05,6.59854]
[1777231549830,43.47,78134.85,0.0,-0.95085,4e-05,6.60986]
[1777231550854,43.47,78128.47,0.0,-0.95108,4e-05,6.58445]
[1777231551846,43.47,78114.34,0.0,-0.95159,4e-05,6.52869]
[1777231552853,43.47,78113.07,0.0,-0.95163,4e-05,6.52362]
[1777231555874,43.47,78105.65,0.0,-0.9519,4e-05,6.49434]
[1777231556881,43.47,78090.51,0.0,-0.95243,4e-05,6.43528]
[1777231557888,43.47,78084.68,0.0,-0.95264,3e-05,6.41271]
[1777231558895,43.47,78076.92,0.0,-0.95291,3e-05,6.38275]
[1777231559902,43.47,78069.54,0.0,-0.95316,3e-05,6.35441]
[1777231560909,43.47,78069.33,0.0,-0.95317,3e-05,6.3538]
[1777231561916,43.47,78083.05,0.0,-0.95269,3e-05,6.40706]
[1777231562923,43.47,78081.64,0.0,-0.95273,3e-05,6.40172]
[1777231563930,43.47,78064.19,0.0,-0.95334,3e-05,6.33447]
[1777231564937,43.47,78068.51,0.0,-0.95319,3e-05,6.35136]
[1777231566951,43.47,78074.18,0.0,-0.95299,3e-05,6.37368]
[1777231569972,43.47,78069.82,0.0,-0.95313,3e-05,6.35745]
[1777231575008,43.48,78070.05,0.0,-0.95309,3e-05,6.36161]
[1777231577713,43.48,78066.88,0.0,-0.9532,3e-05,6.34983]
[1777231577774,43.48,78066.88,0.0,-0.9532,3e-05,6.34983]
[1777231580571,43.48,78068.04,0.0,-0.95316,3e-05,6.35477]
[1777231580789,43.48,78067.33,0.0,-0.95318,3e-05,6.35225]
[1777231581049,43.48,78058.9,0.0,-0.95347,3e-05,6.32004]
[1777231582056,43.48,78048.94,0.0,-0.95381,3e-05,6.28212]
[1777231583071,43.48,78048.46,0.0,-0.95382,3e-05,6.28061]
[1777231584077,43.49,78053.62,0.0,-0.95361,3e-05,6.30368]
[1777231585084,43.5,78049.87,0.0,-0.95372,3e-05,6.29223]
[1777231586091,43.51,78053.85,0.0,-0.95355,3e-05,6.31056]
[1777231586913,43.51,78053.85,0.0,-0.95355,3e-05,6.31056]
[1777231587024,43.51,78053.85,0.0,-0.95355,3e-05,6.31056]
[1777231587098,43.51,78059.35,0.0,-0.95334,3e-05,6.33442]
[1777231590123,43.52,78085.84,0.0,-0.95241,4e-05,6.4375]
[1777231591139,43.52,78122.03,0.0,-0.95115,4e-05,6.57567]
[1777231592142,43.52,78153.7,0.0,-0.95,4e-05,6.7015]
[1777231593148,43.52,78169.86,0.0,-0.94941,4e-05,6.76619]
[1777231594155,43.52,78185.07,0.0,-0.94884,4e-05,6.82732]
[1777231595167,43.52,78210.95,0.0,-0.94787,4e-05,6.93257]
[1777231596173,43.52,78225.66,0.0,-0.94731,4e-05,6.99286]
[1777231597180,43.52,78217.85,0.0,-0.94761,4e-05,6.96114]
[1777231598187,43.52,78216.98,0.0,-0.94764,4e-05,6.95781]
[1777231600200,43.52,78223.05,0.0,-0.9474,4e-05,6.98304]
[1777231603227,43.52,78218.67,0.0,-0.94756,4e-05,6.96576]
[1777231604233,43.52,78208.82,0.0,-0.94793,4e-05,6.92586]
[1777231605241,43.52,78204.81,0.0,-0.94808,4e-05,6.90986]
[1777231606247,43.52,78200.37,0.0,-0.94824,4e-05,6.89216]
[1777231607254,43.52,78196.79,0.0,-0.94838,4e-05,6.878]
[1777231612289,43.53,78196.05,0.0,-0.94839,4e-05,6.87688]
[1777231617325,43.53,78197.52,0.0,-0.94831,4e-05,6.88461]
[1777231620408,43.53,78194.88,0.0,-0.94841,4e-05,6.87411]
[1777231620518,43.53,78194.88,0.0,-0.94841,4e-05,6.87411]
[1777231624207,43.53,78196.09,0.0,-0.94836,4e-05,6.87943]
[1777231624269,43.53,78196.09,0.0,-0.94836,4e-05,6.87943]
[1777231626701,43.54,78192.58,0.0,-0.94848,4e-05,6.86635]
[1777231626771,43.54,78192.58,0.0,-0.94848,4e-05,6.86635]
[1777231627394,43.54,78192.59,0.0,-0.94848,4e-05,6.86678]
[1777231629661,43.54,78192.35,0.0,-0.94848,4e-05,6.8662]
[1777231629409,43.54,78196.29,0.0,-0.94833,4e-05,6.88253]
[1777231629774,43.54,78196.29,0.0,-0.94833,4e-05,6.88253]
[1777231631423,43.54,78199.82,0.0,-0.94819,4e-05,6.89757]
[1777231632075,43.54,78199.82,0.0,-0.94819,4e-05,6.89757]
[1777231632277,43.54,78199.82,0.0,-0.94819,4e-05,6.89757]
[1777231632430,43.54,78206.31,0.0,-0.94795,4e-05,6.92425]
[1777231634444,43.54,78202.12,0.0,-0.9481,4e-05,6.90783]
[1777231635228,43.54,78202.12,0.0,-0.9481,4e-05,6.90783]
[1777231635269,43.54,78202.12,0.0,-0.9481,4e-05,6.90783]
[1777231635451,43.54,78210.08,0.0,-0.9478,4e-05,6.94049]
[1777231636458,43.54,78214.07,0.0,-0.94764,4e-05,6.95701]
[1777231639198,43.55,78216.41,0.0,-0.94755,4e-05,6.96701]
[1777231639270,43.55,78216.41,0.0,-0.94755,4e-05,6.96701]
[1777231639478,43.55,78216.66,0.0,-0.94754,4e-05,6.96825]
[1777231642500,43.55,78212.29,0.0,-0.9477,4e-05,6.9511]
[1777231642748,43.55,78212.29,0.0,-0.9477,4e-05,6.9511]
[1777231642771,43.55,78212.29,0.0,-0.9477,4e-05,6.9511]
[1777231645623,43.55,78213.22,0.0,-0.94766,4e-05,6.95537]
[1777231645742,43.55,78212.27,0.0,-0.94769,4e-05,6.95173]
[1777231645769,43.55,78212.27,0.0,-0.94769,4e-05,6.95173]
[1777231646528,43.55,78212.83,0.0,-0.94767,4e-05,6.95425]
[1777231648542,43.55,78209.29,0.0,-0.9478,4e-05,6.94031]
[1777231649617,43.55,78209.29,0.0,-0.9478,4e-05,6.94031]
[1777231649768,43.55,78208.75,0.0,-0.94781,4e-05,6.93837]
[1777231650556,43.55,78204.98,0.0,-0.94795,4e-05,6.9233]
[1777231650949,43.55,78204.98,0.0,-0.94795,4e-05,6.9233]
[1777231651018,43.55,78204.98,0.0,-0.94795,4e-05,6.9233]
[1777231651563,43.55,78204.94,0.0,-0.94798,4e-05,6.91989]
[1777231656598,43.56,78204.8,0.0,-0.94797,4e-05,6.92074]
[1777231658612,43.56,78200.63,0.0,-0.94812,4e-05,6.90438]
[1777231659115,43.56,78200.63,0.0,-0.94812,4e-05,6.90438]
[1777231659271,43.56,78200.63,0.0,-0.94812,4e-05,6.90438]
[1777231660626,43.56,78193.88,0.0,-0.94838,4e-05,6.87655]
[1777231662641,43.56,78186.26,0.0,-0.94866,4e-05,6.84589]
[1777231663240,43.56,78186.26,0.0,-0.94866,4e-05,6.84589]
[1777231663269,43.56,78186.26,0.0,-0.94866,4e-05,6.84589]
[1777231664655,43.56,78173.39,0.0,-0.94914,4e-05,6.79377]
[1777231666582,43.56,78172.77,0.0,-0.94916,4e-05,6.79116]
[1777231666669,43.56,78171.31,0.0,-0.94922,4e-05,6.78525]
[1777231666774,43.56,78171.31,0.0,-0.94922,4e-05,6.78525]
[1777231667676,43.56,78177.62,0.0,-0.94899,4e-05,6.81054]
[1777231669557,43.56,78179.45,0.0,-0.94891,4e-05,6.8184]
[1777231669690,43.56,78183.2,0.0,-0.94877,4e-05,6.83396]
[1777231669768,43.56,78183.2,0.0,-0.94877,4e-05,6.83396]
[1777231671804,43.56,78182.46,0.0,-0.94879,4e-05,6.83184]
[1777231672023,43.56,78182.46,0.0,-0.94879,4e-05,6.83184]
[1777231672712,43.56,78182.55,0.0,-0.94878,4e-05,6.83262]
[1777231678090,43.56,78183.18,0.0,-0.94874,4e-05,6.83685]
[1777231678273,43.56,78183.18,0.0,-0.94874,4e-05,6.83685]
[1777231681403,43.56,78186.66,0.0,-0.94862,4e-05,6.85051]
[1777231681518,43.56,78186.66,0.0,-0.94862,4e-05,6.85051]
[1777231681775,43.56,78192.5,0.0,-0.9484,4e-05,6.87383]
[1777231682782,43.56,78199.07,0.0,-0.94815,4e-05,6.90081]
[1777231683789,43.57,78190.48,0.0,-0.94847,4e-05,6.8664]
[1777231684747,43.57,78190.48,0.0,-0.94847,4e-05,6.8664]
[1777231684768,43.57,78190.48,0.0,-0.94847,4e-05,6.8664]
[1777231684796,43.57,78181.8,0.0,-0.94879,4e-05,6.83206]
[1777231685802,43.57,78180.76,0.0,-0.94882,4e-05,6.8283]
[1777231686948,43.57,78180.76,0.0,-0.94882,4e-05,6.8283]
[1777231687026,43.57,78180.76,0.0,-0.94882,4e-05,6.8283]
[1777231687090,43.57,78180.68,0.0,-0.94882,4e-05,6.82841]
[1777231692853,43.57,78180.33,0.0,-0.94883,4e-05,6.82693]
[1777231696880,43.57,78184.26,0.0,-0.94869,4e-05,6.84292]
[1777231701916,43.57,78185.19,0.0,-0.94866,4e-05,6.84603]
[1777231706954,43.57,78187.21,0.0,-0.94859,4e-05,6.8535]
[1777231711989,43.57,78188.99,0.0,-0.94853,4e-05,6.85908]
[1777231714003,43.57,78194.67,0.0,-0.94831,4e-05,6.88279]
[1777231715010,43.57,78198.53,0.0,-0.94816,4e-05,6.89875]
[1777231720045,43.58,78197.85,0.0,-0.94817,4e-05,6.89757]
[1777231725080,43.58,78196.04,0.0,-0.94823,4e-05,6.89183]
[1777231727094,43.58,78200.24,0.0,-0.94806,4e-05,6.90948]
[1777231731123,43.58,78193.75,0.0,-0.94829,4e-05,6.88442]
[1777231736160,43.59,78192.91,0.0,-0.94831,4e-05,6.88279]
[1777231741194,43.59,78191.49,0.0,-0.94834,4e-05,6.87888]
[1777231746229,43.6,78191.58,0.0,-0.94832,4e-05,6.88116]
[1777231747236,43.6,78183.31,0.0,-0.94863,4e-05,6.84816]
[1777231748243,43.6,78180.14,0.0,-0.94875,4e-05,6.83528]
[1777231751264,43.6,78184.43,0.0,-0.94858,4e-05,6.85289]
[1777231753278,43.6,78186.67,0.0,-0.94849,4e-05,6.86277]
[1777231755292,43.6,78194.61,0.0,-0.94819,4e-05,6.89571]
[1777231756299,43.6,78199.05,0.0,-0.94802,4e-05,6.91407]
[1777231761334,43.61,78199.64,0.0,-0.94798,4e-05,6.91816]
[1777231766369,43.61,78199.85,0.0,-0.94796,4e-05,6.92066]
[1777231771404,43.62,78199.93,0.0,-0.94796,4e-05,6.91906]
[1777231776438,43.62,78202.15,0.0,-0.94786,4e-05,6.9296]
[1777231777446,43.62,78211.67,0.0,-0.9475,4e-05,6.9686]
[1777231778453,43.62,78215.03,0.0,-0.94737,4e-05,6.98253]
[1777231780657,43.62,78218.57,0.0,-0.94724,4e-05,6.99738]
[1777231783489,43.62,78223.2,0.0,-0.94705,4e-05,7.01685]
[1777231786420,43.62,78224.8,0.0,-0.94699,4e-05,7.02369]
[1777231787271,43.62,78224.85,0.0,-0.94699,4e-05,7.02403]
[1777231792552,43.63,78222.2,0.0,-0.94708,4e-05,7.01404]
[1777231794467,43.63,78221.96,0.0,-0.94709,4e-05,7.01321]
[1777231794471,43.63,78221.96,0.0,-0.94709,4e-05,7.01321]
[1777231794519,43.63,78221.96,0.0,-0.94709,4e-05,7.01321]
[1777231794566,43.63,78222.12,0.0,-0.94708,4e-05,7.01401]
[1777231799600,43.63,78221.93,0.0,-0.94708,4e-05,7.01396]
[1777231804636,43.63,78221.29,0.0,-0.9471,4e-05,7.01206]
[1777231809671,43.63,78228.15,0.0,-0.94683,4e-05,7.04084]
[1777231811945,43.63,78229.79,0.0,-0.94677,4e-05,7.04775]
[1777231812010,43.63,78229.79,0.0,-0.94677,4e-05,7.04775]
[1777231812020,43.63,78229.79,0.0,-0.94677,4e-05,7.04775]
[1777231812692,43.63,78229.87,0.0,-0.94676,4e-05,7.04817]
[1777231817728,43.63,78230.93,0.0,-0.94672,4e-05,7.05296]
[1777231819080,43.63,78230.13,0.0,-0.94675,4e-05,7.04976]
[1777231819083,43.63,78230.13,0.0,-0.94675,4e-05,7.04976]
[1777231819276,43.63,78230.13,0.0,-0.94675,4e-05,7.04976]
[1777231819740,43.63,78230.01,0.0,-0.94675,4e-05,7.04936]
[1777231824777,43.63,78239.39,0.0,-0.94639,4e-05,7.08837]
[1777231825784,43.63,78244.44,0.0,-0.94619,4e-05,7.10925]
[1777231826790,43.63,78243.27,0.0,-0.94624,4e-05,7.10446]
[1777231829811,43.63,78232.78,0.0,-0.94664,4e-05,7.06135]
[1777231831826,43.63,78231.43,0.0,-0.94671,4e-05,7.05235]
[1777231833446,43.63,78231.18,0.0,-0.94672,4e-05,7.05142]
[1777231833450,43.63,78231.18,0.0,-0.94672,4e-05,7.05142]
[1777231833520,43.63,78231.18,0.0,-0.94672,4e-05,7.05142]
[1777231833840,43.63,78231.13,0.0,-0.94672,4e-05,7.05131]
[1777231838875,43.64,78231.52,0.0,-0.9467,4e-05,7.05337]
[1777231839882,43.64,78227.35,0.0,-0.94686,4e-05,7.03637]
[1777231844197,43.64,78224.76,0.0,-0.94696,4e-05,7.02611]
[1777231844276,43.64,78224.76,0.0,-0.94696,4e-05,7.02611]
[1777231844288,43.64,78224.76,0.0,-0.94696,4e-05,7.02611]
[1777231844519,43.64,78224.76,0.0,-0.94696,4e-05,7.02611]
[1777231844544,43.64,78224.76,0.0,-0.94696,4e-05,7.02638]
[1777231849952,43.64,78223.78,0.0,-0.94699,4e-05,7.02306]
[1777231854987,43.64,78223.67,0.0,-0.94698,4e-05,7.02348]
[1777231860022,43.64,78223.39,0.0,-0.94699,4e-05,7.02305]
[1777231863075,43.64,78223.69,0.0,-0.94697,4e-05,7.02442]
[1777231863272,43.64,78223.69,0.0,-0.94697,4e-05,7.02442]
[1777231866064,43.64,78237.06,0.0,-0.94646,4e-05,7.07993]
[1777231867486,43.64,78237.06,0.0,-0.94646,4e-05,7.07993]
[1777231867530,43.64,78237.06,0.0,-0.94646,4e-05,7.07993]
[1777231867541,43.64,78237.06,0.0,-0.94646,4e-05,7.07993]
[1777231867771,43.64,78237.06,0.0,-0.94646,4e-05,7.07993]
[1777231867776,43.64,78236.64,0.0,-0.94647,4e-05,7.07825]
[1777231873113,43.65,78236.1,0.0,-0.94649,4e-05,7.07639]
[1777231875133,43.65,78230.07,0.0,-0.94672,4e-05,7.05177]
[1777231876515,43.65,78230.07,0.0,-0.94672,4e-05,7.05177]
[1777231876769,43.65,78230.07,0.0,-0.94672,4e-05,7.05177]
[1777231882182,43.65,78228.74,0.0,-0.94676,4e-05,7.04708]
[1777231883189,43.65,78222.14,0.0,-0.94701,4e-05,7.02016]
[1777231884196,43.65,78212.09,0.0,-0.94739,4e-05,6.97929]
[1777231885709,43.65,78212.09,0.0,-0.94739,4e-05,6.97929]
[1777231885768,43.65,78212.09,0.0,-0.94739,4e-05,6.97929]
[1777231885776,43.65,78212.09,0.0,-0.94739,4e-05,6.97929]
[1777231885810,43.65,78209.73,0.0,-0.94748,4e-05,6.96989]
[1777231886019,43.65,78209.73,0.0,-0.94748,4e-05,6.96989]
[1777231890239,43.65,78205.61,0.0,-0.94762,4e-05,6.95425]
[1777231892252,43.65,78200.45,0.0,-0.94784,4e-05,6.93026]
[1777231894266,43.65,78205.5,0.0,-0.94764,4e-05,6.95131]
[1777231895671,43.65,78205.5,0.0,-0.94764,4e-05,6.95131]
[1777231895770,43.65,78205.5,0.0,-0.94764,4e-05,6.95131]
[1777231899101,43.66,78206.17,0.0,-0.94761,4e-05,6.95493]
[1777231899271,43.66,78206.17,0.0,-0.94761,4e-05,6.95493]
[1777231899301,43.66,78206.63,0.0,-0.94759,4e-05,6.95703]
[1777231902978,43.66,78205.4,0.0,-0.94763,4e-05,6.95268]
[1777231903020,43.66,78205.4,0.0,-0.94763,4e-05,6.95268]
[1777231907323,43.66,78203.53,0.0,-0.94769,4e-05,6.94593]
[1777231907520,43.66,78203.53,0.0,-0.94769,4e-05,6.94593]
[1777231908297,43.66,78202.41,0.0,-0.94773,4e-05,6.9416]
[1777231908518,43.66,78202.41,0.0,-0.94773,4e-05,6.9416]
[1777231908565,43.66,78200.01,0.0,-0.94782,4e-05,6.93209]
[1777231909371,43.66,78193.76,0.0,-0.94805,4e-05,6.907]
[1777231910378,43.66,78190.27,0.0,-0.94818,4e-05,6.89316]
[1777231911102,43.66,78190.27,0.0,-0.94818,4e-05,6.89316]
[1777231911271,43.66,78190.27,0.0,-0.94818,4e-05,6.89316]
[1777231919441,43.67,78190.15,0.0,-0.94816,4e-05,6.89549]
[1777231923461,43.67,78190.78,0.0,-0.94813,4e-05,6.89899]
[1777231923526,43.67,78190.78,0.0,-0.94813,4e-05,6.89899]
[1777231923624,43.67,78190.78,0.0,-0.94813,4e-05,6.89899]
[1777231923771,43.67,78190.78,0.0,-0.94813,4e-05,6.89899]
[1777231923873,43.67,78190.19,0.0,-0.94815,4e-05,6.89692]
[1777231929511,43.68,78190.34,0.0,-0.94812,4e-05,6.8994]
[1777231931724,43.68,78190.68,0.0,-0.94811,4e-05,6.90107]
[1777231931771,43.68,78190.68,0.0,-0.94811,4e-05,6.90107]
[1777231937567,43.68,78189.61,0.0,-0.94813,4e-05,6.89871]
[1777231939581,43.68,78182.4,0.0,-0.9484,4e-05,6.86923]
[1777231940405,43.68,78182.4,0.0,-0.9484,4e-05,6.86923]
[1777231940519,43.68,78182.4,0.0,-0.9484,4e-05,6.86923]
[1777231940588,43.68,78173.93,0.0,-0.94872,4e-05,6.83499]
[1777231941596,43.68,78168.41,0.0,-0.94892,4e-05,6.81273]
[1777231943609,43.68,78163.22,0.0,-0.94912,4e-05,6.79184]
[1777231945130,43.68,78162.34,0.0,-0.94915,4e-05,6.7883]
[1777231945236,43.68,78162.34,0.0,-0.94915,4e-05,6.7883]
[1777231945273,43.68,78162.34,0.0,-0.94915,4e-05,6.7883]
[1777231945623,43.68,78160.37,0.0,-0.94923,4e-05,6.77987]
[1777231946630,43.68,78153.49,0.0,-0.94948,4e-05,6.75185]
[1777231947637,43.68,78147.17,0.0,-0.94972,4e-05,6.72618]
[1777231949651,43.67,78143.11,0.0,-0.94988,4e-05,6.70914]
[1777231952664,43.67,78143.0,0.0,-0.94991,4e-05,6.70439]
[1777231952762,43.67,78143.0,0.0,-0.94991,4e-05,6.70439]
[1777231952769,43.67,78143.0,0.0,-0.94991,4e-05,6.70439]
[1777231952863,43.67,78142.92,0.0,-0.94992,4e-05,6.70365]
[1777231955695,43.67,78149.54,0.0,-0.94969,4e-05,6.72875]
[1777231958414,43.67,78147.3,0.0,-0.94978,4e-05,6.71894]
[1777231958524,43.67,78147.3,0.0,-0.94978,4e-05,6.71894]
[1777231958584,43.67,78147.3,0.0,-0.94978,4e-05,6.71894]
[1777231958772,43.67,78147.3,0.0,-0.94978,4e-05,6.71894]
[1777231958823,43.67,78146.56,0.0,-0.94981,4e-05,6.71556]
[1777231964249,43.66,78145.16,0.0,-0.94988,4e-05,6.70787]
[1777231964276,43.66,78145.16,0.0,-0.94988,4e-05,6.70787]
[1777231969792,43.65,78149.06,0.0,-0.94976,4e-05,6.72093]
[1777231971901,43.65,78152.04,0.0,-0.94966,4e-05,6.73237]
[1777231972022,43.65,78152.04,0.0,-0.94966,4e-05,6.73237]
[1777231972083,43.65,78151.51,0.0,-0.94968,4e-05,6.72981]
[1777231972273,43.65,78151.51,0.0,-0.94968,4e-05,6.72981]
[1777231972845,43.65,78151.59,0.0,-0.94968,4e-05,6.72969]
[1777231976641,43.65,78150.12,0.0,-0.94975,4e-05,6.72254]
[1777231976772,43.65,78150.12,0.0,-0.94975,4e-05,6.72254]
[1777231978887,43.65,78156.72,0.0,-0.94952,4e-05,6.74761]
[1777231979894,43.64,78161.44,0.0,-0.94935,4e-05,6.76601]
[1777231980894,43.64,78161.44,0.0,-0.94935,4e-05,6.76601]
[1777231981020,43.64,78161.44,0.0,-0.94935,4e-05,6.76601]
[1777231981273,43.64,78160.08,0.0,-0.9494,4e-05,6.76008]
[1777231981908,43.64,78158.62,0.0,-0.94946,4e-05,6.75377]
[1777231984354,43.64,78157.95,0.0,-0.94949,4e-05,6.75017]
[1777231984521,43.64,78157.95,0.0,-0.94949,4e-05,6.75017]
[1777231986910,43.64,78154.55,0.0,-0.94963,4e-05,6.7357]
[1777231986963,43.64,78154.55,0.0,-0.94963,4e-05,6.7357]
[1777231987022,43.64,78154.55,0.0,-0.94963,4e-05,6.7357]
[1777231986943,43.64,78150.81,0.0,-0.94977,4e-05,6.72036]
[1777231987950,43.64,78150.26,0.0,-0.94979,4e-05,6.71775]
[1777231991089,43.63,78148.13,0.0,-0.94988,4e-05,6.70807]
[1777231991179,43.63,78148.13,0.0,-0.94988,4e-05,6.70807]
[1777231991274,43.63,78148.13,0.0,-0.94988,4e-05,6.70807]
[1777231991977,43.63,78148.06,0.0,-0.94989,4e-05,6.70741]
[1777231997013,43.63,78145.21,0.0,-0.95001,4e-05,6.69418]
[1777232002055,43.62,78146.12,0.0,-0.94999,4e-05,6.69599]
[1777232003404,43.62,78146.07,0.0,-0.95,4e-05,6.69543]
[1777232003523,43.62,78146.07,0.0,-0.95,4e-05,6.69543]
[1777232003562,43.62,78146.07,0.0,-0.95,4e-05,6.69543]
[1777232003773,43.62,78146.07,0.0,-0.95,4e-05,6.69543]
[1777232003870,43.62,78146.07,0.0,-0.95,4e-05,6.69507]
[1777232005978,43.62,78146.63,0.0,-0.94998,4e-05,6.6973]
[1777232006024,43.62,78146.63,0.0,-0.94998,4e-05,6.6973]
[1777232006026,43.62,78150.73,0.0,-0.94984,4e-05,6.71288]
[1777232008097,43.62,78146.59,0.0,-0.95,4e-05,6.69565]
[1777232010894,43.62,78144.61,0.0,-0.95007,4e-05,6.6874]
[1777232011022,43.62,78144.61,0.0,-0.95007,4e-05,6.6874]
[1777232010995,43.62,78139.68,0.0,-0.95026,4e-05,6.66712]
[1777232011094,43.62,78139.68,0.0,-0.95026,4e-05,6.66712]
[1777232011274,43.62,78139.68,0.0,-0.95026,4e-05,6.66712]
[1777232011356,43.61,78137.26,0.0,-0.95037,4e-05,6.65375]
[1777232012886,43.61,78137.26,0.0,-0.95037,4e-05,6.65375]
[1777232013021,43.61,78137.26,0.0,-0.95037,4e-05,6.65375]
[1777232012907,43.61,78143.79,0.0,-0.95014,4e-05,6.67934]
[1777232013132,43.61,78148.99,0.0,-0.94995,4e-05,6.69966]
[1777232018609,43.61,78147.55,0.0,-0.95002,4e-05,6.69243]
[1777232018770,43.61,78147.55,0.0,-0.95002,4e-05,6.69243]
[1777232018832,43.61,78147.55,0.0,-0.95002,4e-05,6.69243]
[1777232019019,43.61,78147.55,0.0,-0.95002,4e-05,6.69243]
[1777232019051,43.61,78143.81,0.0,-0.95016,4e-05,6.6772]
[1777232020182,43.61,78138.62,0.0,-0.95035,4e-05,6.65595]
[1777232022148,43.61,78138.8,0.0,-0.95035,4e-05,6.65635]
[1777232022270,43.61,78138.8,0.0,-0.95035,4e-05,6.65635]
[1777232027961,43.6,78135.37,0.0,-0.95049,4e-05,6.64131]
[1777232028024,43.6,78135.37,0.0,-0.95049,4e-05,6.64131]
[1777232028329,43.6,78134.82,0.0,-0.95051,4e-05,6.63886]
[1777232028522,43.6,78134.82,0.0,-0.95051,4e-05,6.63886]
[1777232028566,43.6,78134.78,0.0,-0.95051,4e-05,6.63843]
[1777232034280,43.6,78133.23,0.0,-0.95058,4e-05,6.63071]
[1777232036400,43.6,78135.73,0.0,-0.9505,4e-05,6.64033]
[1777232036520,43.6,78135.73,0.0,-0.9505,4e-05,6.64033]
[1777232038774,43.6,78138.18,0.0,-0.95041,4e-05,6.64945]
[1777232039019,43.6,78138.18,0.0,-0.95041,4e-05,6.64945]
[1777232039044,43.6,78137.14,0.0,-0.95045,4e-05,6.64504]
[1777232040326,43.59,78141.22,0.0,-0.95031,4e-05,6.66062]
[1777232042924,43.59,78141.43,0.0,-0.95031,4e-05,6.66114]
[1777232043019,43.59,78141.43,0.0,-0.95031,4e-05,6.66114]
[1777232047965,43.59,78139.26,0.0,-0.9504,4e-05,6.65101]
[1777232048019,43.59,78139.26,0.0,-0.9504,4e-05,6.65101]
[1777232048068,43.59,78139.26,0.0,-0.9504,4e-05,6.65101]
[1777232048274,43.59,78139.27,0.0,-0.9504,4e-05,6.65075]
[1777232048382,43.59,78138.99,0.0,-0.95041,4e-05,6.64935]
[1777232052410,43.59,78135.36,0.0,-0.95056,4e-05,6.63384]
[1777232053725,43.59,78135.36,0.0,-0.95056,4e-05,6.63384]
[1777232053771,43.59,78135.36,0.0,-0.95056,4e-05,6.63384]
[1777232058146,43.58,78134.39,0.0,-0.9506,4e-05,6.62871]
[1777232058275,43.58,78134.39,0.0,-0.9506,4e-05,6.62871]
[1777232058300,43.58,78134.39,0.0,-0.9506,4e-05,6.62871]
[1777232058518,43.58,78134.39,0.0,-0.9506,4e-05,6.62871]
[1777232058573,43.58,78132.7,0.0,-0.95067,4e-05,6.62177]
[1777232062035,43.58,78131.84,0.0,-0.9507,4e-05,6.61789]
[1777232062072,43.58,78127.92,0.0,-0.95085,4e-05,6.60218]
[1777232062270,43.58,78127.92,0.0,-0.95085,4e-05,6.60218]
[1777232066241,43.58,78124.39,0.0,-0.95098,4e-05,6.58746]
[1777232066271,43.58,78124.39,0.0,-0.95098,4e-05,6.58746]
[1777232066508,43.58,78124.56,0.0,-0.95098,4e-05,6.58794]
[1777232067283,43.58,78124.56,0.0,-0.95098,4e-05,6.58794]
[1777232067524,43.58,78124.56,0.0,-0.95098,4e-05,6.58794]
[1777232072594,43.58,78124.21,0.0,-0.95102,4e-05,6.58214]
[1777232072776,43.58,78124.21,0.0,-0.95102,4e-05,6.58214]
[1777232072876,43.58,78123.1,0.0,-0.95106,4e-05,6.57758]
[1777232076579,43.57,78128.37,0.0,-0.95088,4e-05,6.59766]
[1777232077336,43.57,78128.37,0.0,-0.95088,4e-05,6.59766]
[1777232077521,43.57,78128.37,0.0,-0.95088,4e-05,6.59766]
[1777232082621,43.57,78130.03,0.0,-0.95083,4e-05,6.603]
[1777232084772,43.57,78129.84,0.0,-0.95084,4e-05,6.60204]
[1777232085019,43.57,78129.84,0.0,-0.95084,4e-05,6.60204]
[1777232085469,43.57,78129.41,0.0,-0.95086,4e-05,6.60014]
[1777232085520,43.57,78129.41,0.0,-0.95086,4e-05,6.60014]
[1777232085641,43.57,78130.1,0.0,-0.95083,4e-05,6.60266]
[1777232091684,43.57,78129.44,0.0,-0.95087,4e-05,6.59881]
[1777232095711,43.56,78136.98,0.0,-0.95061,4e-05,6.62774]
[1777232096308,43.56,78136.98,0.0,-0.95061,4e-05,6.62774]
[1777232096432,43.56,78136.98,0.0,-0.95061,4e-05,6.62774]
[1777232096723,43.56,78142.26,0.0,-0.95042,4e-05,6.64838]
[1777232097727,43.56,78167.05,0.0,-0.94952,4e-05,6.74678]
[1777232098734,43.56,78173.42,0.0,-0.94929,4e-05,6.77185]
[1777232101755,43.56,78185.4,0.0,-0.94886,4e-05,6.81851]
[1777232102762,43.56,78189.24,0.0,-0.94872,4e-05,6.83344]
[1777232103715,43.56,78189.24,0.0,-0.94872,4e-05,6.83344]
[1777232103775,43.56,78189.24,0.0,-0.94872,4e-05,6.83344]
[1777232103859,43.56,78192.94,0.0,-0.94859,4e-05,6.8478]
[1777232104835,43.56,78192.94,0.0,-0.94859,4e-05,6.8478]
[1777232105023,43.56,78192.94,0.0,-0.94859,4e-05,6.8478]
[1777232105038,43.55,78192.22,0.0,-0.94862,4e-05,6.8443]
[1777232105783,43.55,78182.48,0.0,-0.94899,4e-05,6.80448]
[1777232106790,43.55,78175.87,0.0,-0.94923,4e-05,6.77741]
[1777232107798,43.55,78166.83,0.0,-0.94957,4e-05,6.74074]
[1777232108805,43.55,78155.62,0.0,-0.94999,4e-05,6.6956]
[1777232109812,43.55,78148.55,0.0,-0.95025,4e-05,6.66714]
[1777232110819,43.55,78143.48,0.0,-0.95043,4e-05,6.64673]
[1777232111193,43.55,78143.48,0.0,-0.95043,4e-05,6.64673]
[1777232111274,43.55,78143.48,0.0,-0.95043,4e-05,6.64673]
[1777232111826,43.55,78138.65,0.0,-0.95061,4e-05,6.62734]
[1777232112833,43.55,78127.92,0.0,-0.951,4e-05,6.58474]
[1777232113840,43.55,78115.29,0.0,-0.95145,4e-05,6.53493]
[1777232114847,43.55,78097.81,0.0,-0.95207,4e-05,6.46652]
[1777232115854,43.55,78084.72,0.0,-0.95253,4e-05,6.41568]
[1777232116861,43.55,78078.51,0.0,-0.95275,3e-05,6.39174]
[1777232117867,43.55,78082.08,0.0,-0.95262,3e-05,6.4057]
[1777232118875,43.55,78090.18,0.0,-0.95234,4e-05,6.43724]
[1777232119882,43.55,78094.21,0.0,-0.9522,4e-05,6.45297]
[1777232124918,43.55,78100.82,0.0,-0.95196,4e-05,6.47892]
[1777232126932,43.55,78112.78,0.0,-0.95154,4e-05,6.52566]
[1777232127761,43.55,78112.78,0.0,-0.95154,4e-05,6.52566]
[1777232127769,43.55,78112.78,0.0,-0.95154,4e-05,6.52566]
[1777232127939,43.55,78114.63,0.0,-0.95147,4e-05,6.53284]
[1777232129348,43.55,78114.86,0.0,-0.95147,4e-05,6.53365]
[1777232129530,43.55,78114.86,0.0,-0.95147,4e-05,6.53365]
[1777232129953,43.55,78115.01,0.0,-0.95146,4e-05,6.53415]
[1777232131966,43.55,78119.63,0.0,-0.95132,4e-05,6.54867]
[1777232132253,43.55,78119.63,0.0,-0.95132,4e-05,6.54867]
[1777232132268,43.55,78119.63,0.0,-0.95132,4e-05,6.54867]
[1777232132974,43.55,78126.74,0.0,-0.95107,4e-05,6.57652]
[1777232135156,43.55,78128.51,0.0,-0.95101,4e-05,6.58334]
[1777232135271,43.55,78129.22,0.0,-0.95098,4e-05,6.58597]
[1777232135995,43.55,78129.49,0.0,-0.95097,4e-05,6.58688]
[1777232137002,43.55,78144.4,0.0,-0.95044,4e-05,6.64565]
[1777232138009,43.54,78142.6,0.0,-0.9505,4e-05,6.63826]
[1777232141034,43.54,78138.38,0.0,-0.95066,4e-05,6.62083]
[1777232146095,43.54,78143.4,0.0,-0.95049,4e-05,6.63961]
[1777232151129,43.54,78141.69,0.0,-0.95057,4e-05,6.63158]
[1777232154151,43.54,78157.32,0.0,-0.95,4e-05,6.69291]
[1777232155158,43.54,78162.92,0.0,-0.9498,4e-05,6.71498]
[1777232156165,43.53,78164.29,0.0,-0.94975,4e-05,6.72011]
[1777232161204,43.53,78164.09,0.0,-0.94978,4e-05,6.7175]
[1777232162615,43.53,78162.23,0.0,-0.94985,4e-05,6.70973]
[1777232163283,43.53,78162.23,0.0,-0.94985,4e-05,6.70973]
[1777232164225,43.53,78189.5,0.0,-0.94885,4e-05,6.81835]
[1777232165231,43.53,78200.89,0.0,-0.94843,4e-05,6.86445]
[1777232166239,43.53,78199.28,0.0,-0.94849,4e-05,6.85789]
[1777232167246,43.53,78199.31,0.0,-0.94849,4e-05,6.85789]
[1777232167844,43.53,78199.31,0.0,-0.94849,4e-05,6.85789]
[1777232168253,43.53,78212.76,0.0,-0.94798,4e-05,6.9123]
[1777232169260,43.53,78228.12,0.0,-0.9474,4e-05,6.97477]
[1777232170267,43.53,78232.56,0.0,-0.94723,4e-05,6.99328]
[1777232171274,43.53,78235.28,0.0,-0.94713,4e-05,7.00467]
[1777232172273,43.53,78235.28,0.0,-0.94713,4e-05,7.00467]
[1777232176314,43.53,78229.79,0.0,-0.94732,4e-05,6.98325]
[1777232180827,43.53,78229.88,0.0,-0.94731,4e-05,6.98454]
[1777232181018,43.53,78229.88,0.0,-0.94731,4e-05,6.98454]
[1777232187274,43.54,78228.24,0.0,-0.94737,4e-05,6.97875]
[1777232187521,43.54,78228.24,0.0,-0.94737,4e-05,6.97875]
[1777232187617,43.54,78228.24,0.0,-0.94736,4e-05,6.97969]
[1777232188332,43.54,78228.24,0.0,-0.94736,4e-05,6.97969]
[1777232188520,43.54,78228.24,0.0,-0.94736,4e-05,6.97969]
[1777232189401,43.54,78224.84,0.0,-0.94748,4e-05,6.96627]
[1777232191020,43.54,78224.84,0.0,-0.94748,4e-05,6.96627]
[1777232191271,43.54,78224.84,0.0,-0.94748,4e-05,6.96627]
[1777232191122,43.54,78222.64,0.0,-0.94759,4e-05,6.95401]
[1777232193931,43.54,78220.26,0.0,-0.94767,4e-05,6.94483]
[1777232194021,43.54,78220.26,0.0,-0.94767,4e-05,6.94483]
[1777232199471,43.54,78216.4,0.0,-0.9478,4e-05,6.93115]
[1777232202149,43.55,78218.35,0.0,-0.94772,4e-05,6.93937]
[1777232202277,43.55,78218.35,0.0,-0.94772,4e-05,6.93937]
[1777232202321,43.55,78218.89,0.0,-0.9477,4e-05,6.94185]
[1777232203478,43.55,78219.88,0.0,-0.94766,4e-05,6.94615]
[1777232203523,43.55,78219.88,0.0,-0.94766,4e-05,6.94615]
[1777232208761,43.55,78219.61,0.0,-0.94766,4e-05,6.94637]
[1777232208775,43.55,78219.61,0.0,-0.94766,4e-05,6.94637]
[1777232210997,43.55,78220.26,0.0,-0.94763,4e-05,6.94953]
[1777232211019,43.55,78220.26,0.0,-0.94763,4e-05,6.94953]
[1777232211121,43.55,78219.9,0.0,-0.94764,4e-05,6.94831]
[1777232213488,43.55,78219.77,0.0,-0.94764,4e-05,6.94829]
[1777232213533,43.55,78219.77,0.0,-0.94764,4e-05,6.94829]
[1777232215584,43.55,78214.96,0.0,-0.94781,4e-05,6.92947]
[1777232216520,43.55,78214.96,0.0,-0.94781,4e-05,6.92947]
[1777232216731,43.55,78214.96,0.0,-0.94781,4e-05,6.92947]
[1777232216776,43.55,78214.96,0.0,-0.94781,4e-05,6.92947]
[1777232216824,43.56,78215.38,0.0,-0.94779,4e-05,6.93146]
[1777232220129,43.56,78215.98,0.0,-0.94777,4e-05,6.93445]
[1777232220269,43.56,78215.98,0.0,-0.94777,4e-05,6.93445]
[1777232220331,43.56,78214.96,0.0,-0.9478,4e-05,6.93057]
[1777232220788,43.56,78214.96,0.0,-0.9478,4e-05,6.93057]
[1777232221021,43.56,78214.96,0.0,-0.9478,4e-05,6.93057]
[1777232224118,43.56,78215.8,0.0,-0.94776,4e-05,6.93479]
[1777232224273,43.56,78215.8,0.0,-0.94776,4e-05,6.93479]
[1777232224334,43.56,78220.15,0.0,-0.9476,4e-05,6.95277]
[1777232225571,43.56,78219.28,0.0,-0.94763,4e-05,6.94946]
[1777232225771,43.56,78219.28,0.0,-0.94763,4e-05,6.94946]
[1777232225849,43.56,78215.87,0.0,-0.94775,4e-05,6.93581]
[1777232229563,43.56,78213.66,0.0,-0.94783,4e-05,6.92762]
[1777232229769,43.56,78213.66,0.0,-0.94783,4e-05,6.92762]
[1777232229871,43.56,78214.53,0.0,-0.94779,4e-05,6.93143]
[1777232230454,43.56,78214.53,0.0,-0.94779,4e-05,6.93143]
[1777232230527,43.56,78214.53,0.0,-0.94779,4e-05,6.93143]
[1777232235723,43.57,78214.35,0.0,-0.94779,4e-05,6.93231]
[1777232237472,43.57,78214.36,0.0,-0.94778,4e-05,6.93262]
[1777232237519,43.57,78214.36,0.0,-0.94778,4e-05,6.93262]
[1777232237738,43.57,78213.91,0.0,-0.9478,4e-05,6.93106]
[1777232238412,43.57,78213.91,0.0,-0.9478,4e-05,6.93106]
[1777232238522,43.57,78213.91,0.0,-0.9478,4e-05,6.93106]
[1777232244029,43.57,78211.46,0.0,-0.94788,4e-05,6.92251]
[1777232244269,43.57,78211.46,0.0,-0.94788,4e-05,6.92251]
[1777232244318,43.57,78209.83,0.0,-0.94793,4e-05,6.91619]
[1777232245724,43.57,78208.77,0.0,-0.94797,4e-05,6.91219]
[1777232245772,43.57,78208.77,0.0,-0.94797,4e-05,6.91219]
[1777232249049,43.58,78207.89,0.0,-0.948,4e-05,6.90957]
[1777232249269,43.58,78207.89,0.0,-0.948,4e-05,6.90957]
[1777232249350,43.58,78202.93,0.0,-0.94818,4e-05,6.88977]
[1777232251230,43.58,78203.33,0.0,-0.94816,4e-05,6.89175]
[1777232251272,43.58,78203.33,0.0,-0.94816,4e-05,6.89175]
[1777232256871,43.58,78199.71,0.0,-0.9483,4e-05,6.8762]
[1777232258885,43.58,78196.6,0.0,-0.9484,4e-05,6.8644]
[1777232259812,43.58,78196.6,0.0,-0.9484,4e-05,6.8644]
[1777232260019,43.58,78196.6,0.0,-0.9484,4e-05,6.8644]
[1777232260106,43.58,78195.92,0.0,-0.94843,4e-05,6.86153]
[1777232261505,43.59,78193.5,0.0,-0.94852,4e-05,6.85217]
[1777232261525,43.59,78193.5,0.0,-0.94852,4e-05,6.85217]
[1777232265436,43.59,78191.8,0.0,-0.94858,4e-05,6.84551]
[1777232265523,43.59,78191.8,0.0,-0.94858,4e-05,6.84551]
[1777232266271,43.59,78191.8,0.0,-0.94858,4e-05,6.84551]
[1777232266370,43.59,78191.46,0.0,-0.94859,4e-05,6.84405]
[1777232266518,43.59,78191.46,0.0,-0.94859,4e-05,6.84405]
[1777232266941,43.59,78188.26,0.0,-0.94871,4e-05,6.83108]
[1777232269360,43.59,78185.83,0.0,-0.9488,4e-05,6.82123]
[1777232269525,43.59,78187.15,0.0,-0.94876,4e-05,6.82651]
[1777232274382,43.58,78184.78,0.0,-0.94884,4e-05,6.8168]
[1777232274396,43.58,78179.07,0.0,-0.94906,4e-05,6.79381]
[1777232274519,43.58,78179.07,0.0,-0.94906,4e-05,6.79381]
[1777232274997,43.58,78176.35,0.0,-0.94916,4e-05,6.78289]
[1777232276009,43.58,78172.43,0.0,-0.9493,4e-05,6.76719]
[1777232277011,43.58,78169.26,0.0,-0.94942,4e-05,6.75454]
[1777232278019,43.58,78169.26,0.0,-0.94942,4e-05,6.75454]
[1777232278269,43.58,78169.26,0.0,-0.94942,4e-05,6.75454]
[1777232281135,43.59,78167.89,0.0,-0.94947,4e-05,6.74924]
[1777232281268,43.59,78167.89,0.0,-0.94947,4e-05,6.74924]
[1777232281299,43.59,78167.45,0.0,-0.94948,4e-05,6.74754]
[1777232282047,43.59,78162.86,0.0,-0.94965,4e-05,6.72925]
[1777232284061,43.59,78159.44,0.0,-0.94977,4e-05,6.71577]
[1777232285068,43.59,78162.8,0.0,-0.94965,4e-05,6.72927]
[1777232286354,43.59,78162.8,0.0,-0.94965,4e-05,6.72927]
[1777232286075,43.59,78166.34,0.0,-0.94952,4e-05,6.74348]
[1777232286521,43.59,78166.34,0.0,-0.94952,4e-05,6.74348]
[1777232289201,43.59,78165.93,0.0,-0.94953,4e-05,6.74192]
[1777232289279,43.59,78165.93,0.0,-0.94953,4e-05,6.74192]
[1777232290596,43.59,78167.17,0.0,-0.94949,4e-05,6.74695]
[1777232290779,43.59,78167.17,0.0,-0.94949,4e-05,6.74695]
[1777232291111,43.59,78165.86,0.0,-0.94954,4e-05,6.74174]
[1777232292117,43.59,78170.91,0.0,-0.94935,4e-05,6.76197]
[1777232293136,43.59,78170.91,0.0,-0.94935,4e-05,6.76197]
[1777232293272,43.59,78170.91,0.0,-0.94935,4e-05,6.76197]
[1777232294131,43.59,78168.01,0.0,-0.94946,4e-05,6.75036]
[1777232295751,43.59,78165.83,0.0,-0.94953,4e-05,6.7422]
[1777232295773,43.59,78165.83,0.0,-0.94953,4e-05,6.7422]
[1777232301179,43.59,78166.92,0.0,-0.94949,4e-05,6.74668]
[1777232302893,43.59,78165.3,0.0,-0.94955,4e-05,6.74022]
[1777232303023,43.59,78165.3,0.0,-0.94955,4e-05,6.74022]
[1777232305208,43.59,78160.18,0.0,-0.94974,4e-05,6.71985]
[1777232306022,43.59,78160.18,0.0,-0.94974,4e-05,6.71985]
[1777232306215,43.59,78158.29,0.0,-0.9498,4e-05,6.7129]
[1777232306716,43.59,78158.29,0.0,-0.9498,4e-05,6.7129]
[1777232306724,43.59,78158.29,0.0,-0.9498,4e-05,6.7129]
[1777232308229,43.59,78150.29,0.0,-0.95009,4e-05,6.68119]
[1777232309314,43.59,78150.29,0.0,-0.95009,4e-05,6.68119]
[1777232309521,43.59,78149.06,0.0,-0.95013,4e-05,6.67642]
[1777232312911,43.59,78144.34,0.0,-0.95033,4e-05,6.65394]
[1777232313026,43.59,78144.34,0.0,-0.95033,4e-05,6.65394]
[1777232314547,43.59,78144.72,0.0,-0.95032,4e-05,6.65531]
[1777232314768,43.59,78144.72,0.0,-0.95032,4e-05,6.65531]
[1777232315278,43.59,78146.89,0.0,-0.95024,4e-05,6.66385]
[1777232317416,43.59,78149.71,0.0,-0.95014,4e-05,6.67519]
[1777232317525,43.59,78150.97,0.0,-0.95009,4e-05,6.68032]
[1777232319306,43.59,78147.15,0.0,-0.95023,4e-05,6.6654]
[1777232321102,43.59,78145.85,0.0,-0.95027,4e-05,6.66039]
[1777232321273,43.59,78145.85,0.0,-0.95027,4e-05,6.66039]
[1777232321598,43.59,78144.75,0.0,-0.95031,4e-05,6.65619]
[1777232321770,43.59,78144.75,0.0,-0.95031,4e-05,6.65619]
[1777232322327,43.59,78145.12,0.0,-0.9503,4e-05,6.65781]
[1777232324341,43.59,78140.33,0.0,-0.95047,4e-05,6.63888]
[1777232325028,43.59,78140.33,0.0,-0.95047,4e-05,6.63888]
[1777232325274,43.59,78140.33,0.0,-0.95047,4e-05,6.63888]
[1777232329376,43.59,78133.87,0.0,-0.95071,4e-05,6.61273]
[1777232330433,43.59,78133.87,0.0,-0.95071,4e-05,6.61273]
[1777232330768,43.59,78131.85,0.0,-0.95078,4e-05,6.60449]
[1777232331390,43.59,78120.06,0.0,-0.95121,4e-05,6.55784]
[1777232333404,43.59,78119.07,0.0,-0.95125,4e-05,6.55359]
[1777232334061,43.59,78119.07,0.0,-0.95125,4e-05,6.55359]
[1777232334269,43.59,78119.07,0.0,-0.95125,4e-05,6.55359]
[1777232334410,43.59,78119.04,0.0,-0.95125,4e-05,6.55334]
[1777232338439,43.59,78123.07,0.0,-0.95111,4e-05,6.56867]
[1777232341824,43.59,78124.85,0.0,-0.95105,4e-05,6.57524]
[1777232342020,43.59,78124.85,0.0,-0.95105,4e-05,6.57524]
[1777232347502,43.58,78123.27,0.0,-0.95112,4e-05,6.56794]
[1777232352075,43.58,78123.45,0.0,-0.95112,4e-05,6.56822]
[1777232352268,43.58,78123.45,0.0,-0.95112,4e-05,6.56822]
[1777232353690,43.58,78123.18,0.0,-0.95113,4e-05,6.56689]
[1777232353771,43.58,78123.18,0.0,-0.95113,4e-05,6.56689]
[1777232353872,43.58,78123.3,0.0,-0.95113,4e-05,6.56723]
[1777232357021,43.58,78123.33,0.0,-0.95113,4e-05,6.56722]
[1777232357271,43.58,78123.33,0.0,-0.95113,4e-05,6.56722]
[1777232357572,43.58,78118.65,0.0,-0.9513,4e-05,6.54843]
[1777232358578,43.58,78115.01,0.0,-0.95143,4e-05,6.53406]
[1777232360993,43.58,78113.94,0.0,-0.95147,4e-05,6.52978]
[1777232361027,43.58,78113.94,0.0,-0.95147,4e-05,6.52978]
[1777232361600,43.58,78122.14,0.0,-0.95118,4e-05,6.56181]
[1777232363344,43.58,78122.14,0.0,-0.95118,4e-05,6.56181]
[1777232363370,43.58,78125.12,0.0,-0.95107,4e-05,6.5734]
[1777232363692,43.58,78125.12,0.0,-0.95107,4e-05,6.5734]
[1777232363775,43.58,78125.12,0.0,-0.95107,4e-05,6.5734]
[1777232367004,43.58,78122.7,0.0,-0.95116,4e-05,6.56348]
[1777232367021,43.58,78122.7,0.0,-0.95116,4e-05,6.56348]
[1777232368912,43.58,78118.21,0.0,-0.95132,4e-05,6.54563]
[1777232369019,43.58,78118.21,0.0,-0.95132,4e-05,6.54563]
[1777232369120,43.58,78116.93,0.0,-0.95137,4e-05,6.54052]
[1777232372205,43.58,78117.5,0.0,-0.95135,4e-05,6.54258]
[1777232372271,43.58,78117.5,0.0,-0.95135,4e-05,6.54258]
[1777232373687,43.58,78123.27,0.0,-0.95117,4e-05,6.56153]
[1777232376126,43.58,78125.47,0.0,-0.95109,4e-05,6.57006]
[1777232376275,43.58,78125.47,0.0,-0.95109,4e-05,6.57006]
[1777232376375,43.58,78125.77,0.0,-0.95108,4e-05,6.57111]
[1777232377128,43.58,78125.77,0.0,-0.95108,4e-05,6.57111]
[1777232377270,43.58,78125.77,0.0,-0.95108,4e-05,6.57111]
[1777232377715,43.58,78121.42,0.0,-0.95124,4e-05,6.55376]
[1777232380962,43.57,78122.2,0.0,-0.95122,4e-05,6.55661]
[1777232381022,43.57,78122.2,0.0,-0.95122,4e-05,6.55661]
[1777232381122,43.57,78121.46,0.0,-0.95124,4e-05,6.5536]
[1777232386619,43.57,78121.99,0.0,-0.95123,4e-05,6.55518]
[1777232386771,43.57,78121.99,0.0,-0.95123,4e-05,6.55518]
[1777232391109,43.57,78123.91,0.0,-0.95116,4e-05,6.56231]
[1777232391272,43.57,78123.91,0.0,-0.95116,4e-05,6.56231]
[1777232391372,43.57,78122.64,0.0,-0.95121,4e-05,6.55721]
[1777232393151,43.57,78123.48,0.0,-0.95118,4e-05,6.56041]
[1777232393268,43.57,78123.48,0.0,-0.95118,4e-05,6.56041]
[1777232396596,43.57,78120.33,0.0,-0.9513,4e-05,6.54764]
[1777232396770,43.57,78120.33,0.0,-0.9513,4e-05,6.54764]
[1777232396848,43.57,78121.07,0.0,-0.95127,4e-05,6.55047]
[1777232400876,43.57,78127.81,0.0,-0.95103,4e-05,6.57662]
[1777232401883,43.57,78139.26,0.0,-0.95062,4e-05,6.62166]
[1777232402643,43.57,78139.26,0.0,-0.95062,4e-05,6.62166]
[1777232402771,43.57,78139.26,0.0,-0.95062,4e-05,6.62166]
[1777232402890,43.57,78139.66,0.0,-0.95061,4e-05,6.62304]
[1777232405980,43.57,78139.11,0.0,-0.95063,4e-05,6.62075]
[1777232406027,43.57,78139.11,0.0,-0.95063,4e-05,6.62075]
[1777232406123,43.57,78139.9,0.0,-0.9506,4e-05,6.62382]
[1777232409051,43.57,78139.9,0.0,-0.9506,4e-05,6.62357]
[1777232409267,43.57,78139.9,0.0,-0.9506,4e-05,6.62357]
[1777232413136,43.57,78139.93,0.0,-0.95061,4e-05,6.62336]
[1777232413268,43.57,78139.93,0.0,-0.95061,4e-05,6.62336]
[1777232413369,43.57,78139.21,0.0,-0.95063,4e-05,6.62047]
[1777232416352,43.57,78137.02,0.0,-0.95071,4e-05,6.61161]
[1777232416522,43.57,78137.02,0.0,-0.95071,4e-05,6.61161]
[1777232420921,43.57,78134.67,0.0,-0.9508,4e-05,6.6017]
[1777232421022,43.57,78134.67,0.0,-0.9508,4e-05,6.6017]
[1777232422322,43.57,78133.5,0.0,-0.95085,4e-05,6.59708]
[1777232422525,43.57,78133.5,0.0,-0.95085,4e-05,6.59708]
[1777232422369,43.57,78134.56,0.0,-0.95081,4e-05,6.60125]
[1777232425928,43.56,78134.55,0.0,-0.95081,4e-05,6.60106]
[1777232426019,43.56,78134.55,0.0,-0.95081,4e-05,6.60106]
[1777232428067,43.56,78142.21,0.0,-0.95054,4e-05,6.63083]
[1777232428681,43.56,78142.21,0.0,-0.95054,4e-05,6.63083]
[1777232428768,43.56,78142.21,0.0,-0.95054,4e-05,6.63083]
[1777232429392,43.56,78142.21,0.0,-0.95054,4e-05,6.63083]
[1777232429524,43.56,78142.21,0.0,-0.95054,4e-05,6.63083]
[1777232429488,43.56,78146.02,0.0,-0.9504,4e-05,6.64585]
[1777232434068,43.57,78147.02,0.0,-0.95038,4e-05,6.64723]
[1777232434269,43.57,78147.02,0.0,-0.95038,4e-05,6.64723]
[1777232440201,43.56,78146.85,0.0,-0.9504,4e-05,6.64512]
[1777232440271,43.56,78146.85,0.0,-0.9504,4e-05,6.64512]
[1777232440359,43.56,78151.57,0.0,-0.95023,4e-05,6.6636]
[1777232442166,43.56,78156.17,0.0,-0.95006,4e-05,6.68196]
[1777232443175,43.56,78156.17,0.0,-0.95006,4e-05,6.68196]
[1777232443270,43.56,78156.17,0.0,-0.95006,4e-05,6.68196]
[1777232443371,43.56,78155.71,0.0,-0.95008,4e-05,6.68029]
[1777232443714,43.56,78155.71,0.0,-0.95008,4e-05,6.68029]
[1777232443769,43.56,78155.71,0.0,-0.95008,4e-05,6.68029]
[1777232449215,43.56,78158.16,0.0,-0.95,4e-05,6.68874]
[1777232451229,43.56,78163.34,0.0,-0.94981,4e-05,6.70968]
[1777232452154,43.56,78163.34,0.0,-0.94981,4e-05,6.70968]
[1777232452270,43.56,78163.34,0.0,-0.94981,4e-05,6.70968]
[1777232452309,43.56,78162.75,0.0,-0.94983,4e-05,6.70745]
[1777232458282,43.56,78164.18,0.0,-0.94979,4e-05,6.71204]
[1777232463318,43.55,78163.47,0.0,-0.94983,4e-05,6.70747]
[1777232468353,43.55,78164.21,0.0,-0.94982,4e-05,6.70866]
[1777232473390,43.54,78164.39,0.0,-0.94983,4e-05,6.70757]
[1777232478424,43.54,78162.19,0.0,-0.94993,4e-05,6.69698]
[1777232483460,43.54,78162.65,0.0,-0.94993,4e-05,6.69701]
[1777232487488,43.53,78175.93,0.0,-0.94945,4e-05,6.74861]
[1777232488495,43.53,78180.63,0.0,-0.94928,4e-05,6.76762]
[1777232489501,43.53,78182.0,0.0,-0.94923,4e-05,6.77321]
[1777232494537,43.54,78181.84,0.0,-0.94923,4e-05,6.7717]
[1777232499572,43.54,78179.41,0.0,-0.9493,4e-05,6.7642]
[1777232504608,43.55,78178.81,0.0,-0.9493,4e-05,6.76415]
[1777232509643,43.56,78179.08,0.0,-0.94926,4e-05,6.76809]
[1777232514678,43.56,78179.4,0.0,-0.94922,4e-05,6.77224]
[1777232519715,43.57,78177.14,0.0,-0.94928,4e-05,6.76664]
[1777232524749,43.58,78178.48,0.0,-0.9492,4e-05,6.77494]
[1777232529785,43.59,78180.57,0.0,-0.94909,4e-05,6.78619]
[1777232531799,43.59,78184.11,0.0,-0.94895,4e-05,6.80152]
[1777232536837,43.59,78189.97,0.0,-0.94871,4e-05,6.82773]
[1777232541872,43.6,78189.8,0.0,-0.94869,4e-05,6.82951]
[1777232546907,43.61,78190.29,0.0,-0.94865,4e-05,6.83394]
[1777232551942,43.61,78190.76,0.0,-0.94864,4e-05,6.83475]
[1777232554963,43.62,78197.37,0.0,-0.94838,4e-05,6.86286]
[1777232555972,43.62,78210.06,0.0,-0.94789,4e-05,6.91468]
[1777232556979,43.62,78217.11,0.0,-0.94763,4e-05,6.94369]
[1777232559585,43.62,78217.86,0.0,-0.94759,4e-05,6.94737]
[1777232561006,43.62,78209.64,0.0,-0.9479,4e-05,6.91456]
[1777232565824,43.62,78209.13,0.0,-0.9479,4e-05,6.91384]
[1777232568192,43.62,78210.01,0.0,-0.94786,4e-05,6.91807]
[1777232568270,43.62,78210.01,0.0,-0.94786,4e-05,6.91807]
[1777232568370,43.63,78208.8,0.0,-0.94791,4e-05,6.91348]
[1777232569769,43.63,78209.38,0.0,-0.94788,4e-05,6.91616]
[1777232577117,43.63,78209.31,0.0,-0.94786,4e-05,6.91834]
[1777232585174,43.64,78211.52,0.0,-0.94775,4e-05,6.92956]
[1777232588923,43.64,78211.56,0.0,-0.94775,4e-05,6.93049]
[1777232589020,43.64,78211.56,0.0,-0.94775,4e-05,6.93049]
[1777232589202,43.64,78211.55,0.0,-0.94774,4e-05,6.9307]
[1777232589755,43.64,78211.55,0.0,-0.94774,4e-05,6.9307]
[1777232589770,43.64,78211.55,0.0,-0.94774,4e-05,6.9307]
[1777232595244,43.64,78213.03,0.0,-0.94767,4e-05,6.93817]
[1777232599935,43.64,78212.8,0.0,-0.94767,4e-05,6.93816]
[1777232600026,43.64,78212.8,0.0,-0.94767,4e-05,6.93816]
[1777232600215,43.64,78212.8,0.0,-0.94767,4e-05,6.93816]
[1777232600276,43.64,78212.8,0.0,-0.94767,4e-05,6.93816]
[1777232600279,43.65,78212.6,0.0,-0.94768,4e-05,6.93758]
[1777232605314,43.65,78213.01,0.0,-0.94765,4e-05,6.94037]
[1777232609713,43.65,78212.55,0.0,-0.94766,4e-05,6.93915]
[1777232609755,43.65,78210.89,0.0,-0.94773,4e-05,6.93261]
[1777232609774,43.65,78210.89,0.0,-0.94773,4e-05,6.93261]
[1777232609994,43.65,78210.89,0.0,-0.94773,4e-05,6.93261]
[1777232610022,43.65,78210.89,0.0,-0.94773,4e-05,6.93261]
[1777232615084,43.65,78209.41,0.0,-0.9478,4e-05,6.92414]
[1777232615271,43.65,78209.41,0.0,-0.9478,4e-05,6.92414]
[1777232615424,43.65,78209.41,0.0,-0.9478,4e-05,6.92414]
[1777232615520,43.65,78209.41,0.0,-0.9478,4e-05,6.92414]
[1777232615615,43.65,78207.9,0.0,-0.94785,4e-05,6.91824]
[1777232618405,43.65,78196.99,0.0,-0.94825,4e-05,6.87476]
[1777232619412,43.66,78195.62,0.0,-0.9483,4e-05,6.86952]
[1777232620922,43.66,78194.37,0.0,-0.94835,4e-05,6.86477]
[1777232621021,43.66,78194.37,0.0,-0.94835,4e-05,6.86477]
[1777232621259,43.66,78194.37,0.0,-0.94835,4e-05,6.86477]
[1777232621276,43.66,78194.37,0.0,-0.94835,4e-05,6.86477]
[1777232621426,43.66,78193.69,0.0,-0.94837,4e-05,6.86233]
[1777232626461,43.66,78194.45,0.0,-0.94833,4e-05,6.86695]
[1777232628475,43.66,78202.62,0.0,-0.94801,4e-05,6.9006]
[1777232629482,43.66,78206.09,0.0,-0.94788,4e-05,6.91492]
[1777232631012,43.66,78206.07,0.0,-0.94788,4e-05,6.91508]
[1777232631423,43.66,78206.07,0.0,-0.94788,4e-05,6.91508]
[1777232631759,43.66,78205.85,0.0,-0.94788,4e-05,6.91442]
[1777232631920,43.66,78205.85,0.0,-0.94788,4e-05,6.91442]
[1777232633510,43.66,78211.2,0.0,-0.94768,4e-05,6.93662]
[1777232636334,43.67,78213.73,0.0,-0.94758,4e-05,6.94732]
[1777232636529,43.67,78213.73,0.0,-0.94758,4e-05,6.94732]
[1777232636531,43.67,78213.28,0.0,-0.94759,4e-05,6.94569]
[1777232636846,43.67,78213.28,0.0,-0.94759,4e-05,6.94569]
[1777232637017,43.67,78213.28,0.0,-0.94759,4e-05,6.94569]
[1777232642572,43.67,78213.8,0.0,-0.94756,4e-05,6.94894]
[1777232643771,43.67,78213.8,0.0,-0.94756,4e-05,6.94894]
[1777232644027,43.67,78214.09,0.0,-0.94755,4e-05,6.95031]
[1777232644587,43.67,78214.01,0.0,-0.94755,4e-05,6.95017]
[1777232649328,43.67,78214.08,0.0,-0.94754,4e-05,6.95117]
[1777232649518,43.67,78214.08,0.0,-0.94754,4e-05,6.95117]
[1777232658685,43.68,78214.31,0.0,-0.94752,4e-05,6.95383]
[1777232659893,43.68,78214.63,0.0,-0.9475,4e-05,6.95531]
[1777232659901,43.68,78214.63,0.0,-0.9475,4e-05,6.95531]
[1777232660020,43.68,78214.63,0.0,-0.9475,4e-05,6.95531]
[1777232660699,43.68,78214.59,0.0,-0.9475,4e-05,6.95532]
[1777232665734,43.68,78214.47,0.0,-0.9475,4e-05,6.95571]
[1777232670770,43.68,78212.88,0.0,-0.94755,4e-05,6.95011]
[1777232673056,43.68,78212.04,0.0,-0.9476,4e-05,6.9435]
[1777232673274,43.68,78212.04,0.0,-0.9476,4e-05,6.9435]
[1777232673373,43.68,78212.04,0.0,-0.9476,4e-05,6.9435]
[1777232673519,43.68,78212.04,0.0,-0.9476,4e-05,6.9435]
[1777232673791,43.68,78211.7,0.0,-0.94762,4e-05,6.9423]
[1777232678826,43.68,78212.1,0.0,-0.94759,4e-05,6.94487]
[1777232683449,43.69,78211.64,0.0,-0.9476,4e-05,6.94374]
[1777232683523,43.69,78211.64,0.0,-0.9476,4e-05,6.94374]
[1777232683671,43.69,78211.64,0.0,-0.9476,4e-05,6.94374]
[1777232683773,43.69,78211.64,0.0,-0.9476,4e-05,6.94374]
[1777232683702,43.69,78211.64,0.0,-0.9476,4e-05,6.94392]
[1777232690910,43.69,78209.93,0.0,-0.94765,4e-05,6.93845]
[1777232693869,43.69,78209.73,0.0,-0.94766,4e-05,6.93782]
[1777232694021,43.69,78209.73,0.0,-0.94766,4e-05,6.93782]
[1777232694210,43.69,78209.73,0.0,-0.94766,4e-05,6.93782]
[1777232694271,43.69,78209.73,0.0,-0.94766,4e-05,6.93782]
[1777232694311,43.69,78209.73,0.0,-0.94765,4e-05,6.93819]
[1777232700980,43.69,78211.37,0.0,-0.94758,4e-05,6.94602]
[1777232704001,43.69,78207.58,0.0,-0.94772,4e-05,6.9311]
[1777232705914,43.69,78205.7,0.0,-0.94779,4e-05,6.92365]
[1777232706031,43.69,78205.7,0.0,-0.94779,4e-05,6.92365]
[1777232706308,43.69,78205.7,0.0,-0.94779,4e-05,6.92365]
[1777232706518,43.69,78205.7,0.0,-0.94779,4e-05,6.92365]
[1777232706620,43.7,78205.31,0.0,-0.9478,4e-05,6.92226]
[1777232712057,43.7,78205.69,0.0,-0.94778,4e-05,6.92488]
[1777232713533,43.7,78205.69,0.0,-0.94778,4e-05,6.92488]
[1777232713771,43.7,78205.69,0.0,-0.94778,4e-05,6.92488]
[1777232713868,43.7,78205.69,0.0,-0.94778,4e-05,6.92488]
[1777232713799,43.7,78205.17,0.0,-0.94779,4e-05,6.92294]
[1777232714025,43.7,78205.17,0.0,-0.94779,4e-05,6.92294]
[1777232718099,43.7,78208.71,0.0,-0.94765,4e-05,6.93815]
[1777232719001,43.7,78208.71,0.0,-0.94765,4e-05,6.93815]
[1777232719020,43.7,78208.71,0.0,-0.94765,4e-05,6.93815]
[1777232719243,43.7,78208.71,0.0,-0.94765,4e-05,6.93815]
[1777232719274,43.7,78208.71,0.0,-0.94765,4e-05,6.93815]
[1777232719337,43.7,78208.53,0.0,-0.94766,4e-05,6.93757]
[1777232725147,43.7,78208.53,0.0,-0.94765,4e-05,6.9385]
[1777232730184,43.7,78209.04,0.0,-0.94762,4e-05,6.94134]
[1777232731136,43.7,78209.04,0.0,-0.94762,4e-05,6.94134]
[1777232731277,43.7,78209.04,0.0,-0.94762,4e-05,6.94134]
[1777232731364,43.7,78209.04,0.0,-0.94762,4e-05,6.94134]
[1777232731524,43.7,78209.04,0.0,-0.94762,4e-05,6.94134]
[1777232731585,43.7,78209.63,0.0,-0.94762,4e-05,6.94034]
[1777232737233,43.71,78217.24,0.0,-0.94733,4e-05,6.97214]
[1777232738924,43.71,78220.13,0.0,-0.94722,4e-05,6.98402]
[1777232739023,43.71,78220.13,0.0,-0.94722,4e-05,6.98402]
[1777232739134,43.71,78220.13,0.0,-0.94722,4e-05,6.98402]
[1777232739273,43.71,78220.13,0.0,-0.94722,4e-05,6.98402]
[1777232739351,43.71,78219.87,0.0,-0.94723,4e-05,6.98304]
[1777232744386,43.71,78218.34,0.0,-0.94728,4e-05,6.9772]
[1777232744523,43.71,78218.34,0.0,-0.94728,4e-05,6.9772]
[1777232744598,43.71,78218.34,0.0,-0.94728,4e-05,6.9772]
[1777232744772,43.71,78218.34,0.0,-0.94728,4e-05,6.9772]
[1777232744821,43.71,78218.35,0.0,-0.94728,4e-05,6.97735]
[1777232750323,43.71,78217.45,0.0,-0.94731,4e-05,6.97434]
[1777232752907,43.71,78216.31,0.0,-0.94735,4e-05,6.96981]
[1777232753027,43.71,78216.29,0.0,-0.94735,4e-05,6.96985]
[1777232753186,43.71,78216.29,0.0,-0.94735,4e-05,6.96985]
[1777232753274,43.71,78216.29,0.0,-0.94735,4e-05,6.96985]
[1777232753345,43.71,78217.09,0.0,-0.94732,4e-05,6.97323]
[1777232758379,43.71,78217.14,0.0,-0.94731,4e-05,6.97402]
[1777232760875,43.71,78218.63,0.0,-0.94725,4e-05,6.9802]
[1777232761023,43.71,78218.79,0.0,-0.94724,4e-05,6.98096]
[1777232761067,43.71,78218.79,0.0,-0.94724,4e-05,6.98096]
[1777232761273,43.71,78218.79,0.0,-0.94724,4e-05,6.98096]
[1777232761400,43.71,78218.83,0.0,-0.94724,4e-05,6.98123]
[1777232766436,43.71,78223.53,0.0,-0.94706,4e-05,7.00092]
[1777232768183,43.71,78225.57,0.0,-0.94698,4e-05,7.00933]
[1777232768276,43.71,78225.57,0.0,-0.94698,4e-05,7.00933]
[1777232768534,43.71,78225.57,0.0,-0.94698,4e-05,7.00933]
[1777232768770,43.71,78225.57,0.0,-0.94698,4e-05,7.00933]
[1777232768835,43.71,78231.06,0.0,-0.94677,4e-05,7.03184]
[1777232773344,43.72,78228.99,0.0,-0.94685,4e-05,7.02353]
[1777232773526,43.72,78228.99,0.0,-0.94685,4e-05,7.02353]
[1777232773557,43.72,78229.13,0.0,-0.94684,4e-05,7.02417]
[1777232776258,43.72,78228.43,0.0,-0.94687,4e-05,7.02143]
[1777232776271,43.72,78228.43,0.0,-0.94687,4e-05,7.02143]
[1777232781541,43.72,78230.07,0.0,-0.9468,4e-05,7.02853]
[1777232785447,43.72,78228.34,0.0,-0.94686,4e-05,7.02167]
[1777232785526,43.72,78228.34,0.0,-0.94686,4e-05,7.02167]
[1777232785710,43.72,78228.34,0.0,-0.94686,4e-05,7.02167]
[1777232785775,43.72,78228.34,0.0,-0.94686,4e-05,7.02167]
[1777232785812,43.72,78227.39,0.0,-0.9469,4e-05,7.01787]
[1777232791612,43.72,78227.83,0.0,-0.9469,4e-05,7.01668]
[1777232793715,43.72,78227.85,0.0,-0.9469,4e-05,7.01686]
[1777232793769,43.72,78227.85,0.0,-0.9469,4e-05,7.01686]
[1777232793771,43.72,78227.99,0.0,-0.94689,4e-05,7.01754]
[1777232793994,43.72,78227.99,0.0,-0.94689,4e-05,7.01754]
[1777232794024,43.72,78227.99,0.0,-0.94689,4e-05,7.01754]
[1777232799668,43.72,78228.1,0.0,-0.94688,4e-05,7.01864]
[1777232804703,43.72,78223.15,0.0,-0.94707,4e-05,6.99899]
[1777232805034,43.72,78223.15,0.0,-0.94707,4e-05,6.99899]
[1777232805264,43.72,78223.15,0.0,-0.94707,4e-05,6.99899]
[1777232805278,43.72,78223.15,0.0,-0.94707,4e-05,6.99899]
[1777232805521,43.72,78223.15,0.0,-0.94707,4e-05,6.99899]
[1777232805710,43.72,78222.88,0.0,-0.94708,4e-05,6.99804]
[1777232810745,43.72,78221.9,0.0,-0.94711,4e-05,6.99481]
[1777232813057,43.72,78221.81,0.0,-0.94711,4e-05,6.99459]
[1777232813274,43.72,78221.81,0.0,-0.94711,4e-05,6.99459]
[1777232813462,43.72,78221.81,0.0,-0.94711,4e-05,6.99459]
[1777232813523,43.72,78221.81,0.0,-0.94711,4e-05,6.99459]
[1777232813622,43.72,78221.81,0.0,-0.94711,4e-05,6.9949]
[1777232815782,43.73,78214.83,0.0,-0.94737,4e-05,6.96678]
[1777232816709,43.73,78214.83,0.0,-0.94737,4e-05,6.96678]
[1777232816772,43.73,78214.83,0.0,-0.94737,4e-05,6.96678]
[1777232816937,43.73,78214.83,0.0,-0.94737,4e-05,6.96678]
[1777232816983,43.73,78212.61,0.0,-0.94745,4e-05,6.95815]
[1777232817025,43.73,78212.61,0.0,-0.94745,4e-05,6.95815]
[1777232822831,43.73,78213.37,0.0,-0.94741,4e-05,6.96228]
[1777232824343,43.73,78213.56,0.0,-0.9474,4e-05,6.96326]
[1777232824534,43.73,78213.56,0.0,-0.9474,4e-05,6.96326]
[1777232824583,43.73,78213.56,0.0,-0.9474,4e-05,6.96326]
[1777232824775,43.73,78213.56,0.0,-0.9474,4e-05,6.96326]
[1777232824845,43.73,78213.73,0.0,-0.94739,4e-05,6.96415]
[1777232833908,43.73,78213.76,0.0,-0.94737,4e-05,6.96601]
[1777232839950,43.74,78213.7,0.0,-0.94737,4e-05,6.96687]
[1777232841964,43.74,78216.8,0.0,-0.94724,4e-05,6.97983]
[1777232843712,43.74,78218.66,0.0,-0.94717,4e-05,6.98758]
[1777232843770,43.74,78218.66,0.0,-0.94717,4e-05,6.98758]
[1777232843981,43.74,78218.66,0.0,-0.94717,4e-05,6.98758]
[1777232844022,43.74,78218.66,0.0,-0.94717,4e-05,6.98758]
[1777232843978,43.74,78218.77,0.0,-0.94717,4e-05,6.98817]
[1777232849013,43.74,78218.42,0.0,-0.94717,4e-05,6.98741]
[1777232852633,43.74,78217.47,0.0,-0.94723,4e-05,6.98053]
[1777232852772,43.74,78217.47,0.0,-0.94723,4e-05,6.98053]
[1777232853167,43.74,78217.47,0.0,-0.94723,4e-05,6.98053]
[1777232853268,43.74,78217.47,0.0,-0.94723,4e-05,6.98053]
[1777232853363,43.74,78217.97,0.0,-0.94721,4e-05,6.98271]
[1777232859083,43.74,78217.92,0.0,-0.9472,4e-05,6.98338]
[1777232864118,43.75,78217.79,0.0,-0.9472,4e-05,6.98358]
[1777232869153,43.75,78218.6,0.0,-0.94716,4e-05,6.9876]
[1777232872506,43.75,78218.8,0.0,-0.94715,4e-05,6.98869]
[1777232872527,43.75,78218.8,0.0,-0.94715,4e-05,6.98869]
[1777232872935,43.75,78218.8,0.0,-0.94715,4e-05,6.98869]
[1777232873021,43.75,78218.8,0.0,-0.94715,4e-05,6.98869]
[1777232872989,43.75,78218.53,0.0,-0.94716,4e-05,6.98774]
[1777232879224,43.75,78218.95,0.0,-0.94714,4e-05,6.99045]
[1777232883079,43.75,78219.91,0.0,-0.9471,4e-05,6.9948]
[1777232883273,43.75,78219.91,0.0,-0.9471,4e-05,6.9948]
[1777232883428,43.75,78219.91,0.0,-0.9471,4e-05,6.9948]
[1777232883522,43.75,78219.91,0.0,-0.9471,4e-05,6.9948]
[1777232883621,43.75,78220.56,0.0,-0.94707,4e-05,6.99759]
[1777232889294,43.75,78222.33,0.0,-0.94699,4e-05,7.0056]
[1777232890264,43.75,78222.33,0.0,-0.94699,4e-05,7.0056]
[1777232890520,43.75,78222.33,0.0,-0.94699,4e-05,7.0056]
[1777232894005,43.75,78222.33,0.0,-0.94699,4e-05,7.00573]
[1777232894023,43.75,78222.33,0.0,-0.94699,4e-05,7.00573]
[1777232894029,43.75,78222.09,0.0,-0.947,4e-05,7.00514]
[1777232902403,43.76,78222.37,0.0,-0.94698,4e-05,7.0075]
[1777232905973,43.76,78222.88,0.0,-0.94695,4e-05,7.00983]
[1777232906025,43.76,78222.88,0.0,-0.94695,4e-05,7.00983]
[1777232906074,43.76,78221.6,0.0,-0.947,4e-05,7.00473]
[1777232906495,43.76,78221.6,0.0,-0.947,4e-05,7.00473]
[1777232906522,43.76,78221.6,0.0,-0.947,4e-05,7.00473]
[1777232908445,43.76,78225.53,0.0,-0.94685,4e-05,7.02115]
[1777232913944,43.76,78225.79,0.0,-0.94686,4e-05,7.01903]
[1777232914021,43.76,78225.79,0.0,-0.94686,4e-05,7.01903]
[1777232914045,43.76,78225.97,0.0,-0.94685,4e-05,7.01986]
[1777232914463,43.76,78225.97,0.0,-0.94685,4e-05,7.01986]
[1777232914528,43.76,78225.97,0.0,-0.94685,4e-05,7.01986]
[1777232920529,43.76,78225.82,0.0,-0.94685,4e-05,7.01995]
[1777232924269,43.76,78225.27,0.0,-0.94687,4e-05,7.01801]
[1777232924523,43.76,78225.27,0.0,-0.94687,4e-05,7.01801]
[1777232925057,43.76,78225.27,0.0,-0.94687,4e-05,7.01801]
[1777232924557,43.76,78224.43,0.0,-0.9469,4e-05,7.01468]
[1777232925271,43.76,78224.43,0.0,-0.9469,4e-05,7.01468]
[1777232931100,43.76,78224.6,0.0,-0.94689,4e-05,7.01593]
[1777232931278,43.76,78224.47,0.0,-0.94689,4e-05,7.01551]
[1777232936641,43.77,78224.55,0.0,-0.94688,4e-05,7.01653]
[1777232941146,43.77,78224.25,0.0,-0.94689,4e-05,7.01575]
[1777232941272,43.77,78224.25,0.0,-0.94689,4e-05,7.01575]
[1777232941608,43.77,78224.25,0.0,-0.94689,4e-05,7.01575]
[1777232941774,43.77,78224.25,0.0,-0.94689,4e-05,7.01575]
[1777232941874,43.77,78224.85,0.0,-0.94687,4e-05,7.01832]
[1777232947718,43.77,78225.39,0.0,-0.94684,4e-05,7.02116]
[1777232949555,43.77,78226.25,0.0,-0.94681,4e-05,7.02478]
[1777232949773,43.77,78226.25,0.0,-0.94681,4e-05,7.02478]
[1777232950060,43.77,78226.25,0.0,-0.94681,4e-05,7.02478]
[1777232950083,43.77,78232.91,0.0,-0.94655,4e-05,7.05212]
[1777232950271,43.77,78232.91,0.0,-0.94655,4e-05,7.05212]
[1777232950739,43.77,78237.82,0.0,-0.94636,4e-05,7.0723]
[1777232955774,43.77,78239.55,0.0,-0.94629,4e-05,7.07948]
[1777232957796,43.77,78241.25,0.0,-0.94623,4e-05,7.08647]
[1777232958020,43.77,78241.25,0.0,-0.94623,4e-05,7.08647]
[1777232958062,43.77,78242.34,0.0,-0.94619,4e-05,7.09096]
[1777232958318,43.77,78242.34,0.0,-0.94619,4e-05,7.09096]
[1777232958519,43.77,78242.34,0.0,-0.94619,4e-05,7.09096]
[1777232963640,43.77,78243.6,0.0,-0.94614,4e-05,7.09613]
[1777232963773,43.77,78243.6,0.0,-0.94614,4e-05,7.09613]
[1777232964124,43.77,78243.6,0.0,-0.94614,4e-05,7.09613]
[1777232963830,43.77,78240.43,0.0,-0.94626,4e-05,7.0831]
[1777232964273,43.77,78240.43,0.0,-0.94626,4e-05,7.0831]
[1777232969872,43.77,78239.49,0.0,-0.9463,4e-05,7.07927]
[1777232970707,43.77,78239.49,0.0,-0.9463,4e-05,7.07927]
[1777232970773,43.77,78239.49,0.0,-0.9463,4e-05,7.07927]
[1777232974802,43.77,78239.57,0.0,-0.94632,4e-05,7.07609]
[1777232976144,43.77,78240.82,0.0,-0.94627,4e-05,7.08123]
[1777232976274,43.77,78241.66,0.0,-0.94624,4e-05,7.08469]
[1777232979876,43.77,78243.66,0.0,-0.94616,4e-05,7.09288]
[1777232980019,43.77,78243.66,0.0,-0.94616,4e-05,7.09288]
[1777232980120,43.77,78245.28,0.0,-0.9461,4e-05,7.09952]
[1777232980535,43.77,78245.28,0.0,-0.9461,4e-05,7.09952]
[1777232980771,43.77,78245.28,0.0,-0.9461,4e-05,7.09952]
[1777232983970,43.77,78249.85,0.0,-0.94592,4e-05,7.11816]
[1777232984887,43.77,78249.85,0.0,-0.94592,4e-05,7.11816]
[1777232985021,43.77,78249.85,0.0,-0.94592,4e-05,7.11816]
[1777232989067,43.77,78251.45,0.0,-0.94586,4e-05,7.12449]
[1777232989269,43.77,78251.49,0.0,-0.94586,4e-05,7.12459]
[1777232994733,43.77,78251.82,0.0,-0.94585,4e-05,7.1256]
[1777232995145,43.77,78251.82,0.0,-0.94585,4e-05,7.1256]
[1777232995270,43.77,78252.69,0.0,-0.94582,4e-05,7.12912]
[1777232995774,43.77,78252.69,0.0,-0.94582,4e-05,7.12912]
[1777232996061,43.77,78252.44,0.0,-0.94583,4e-05,7.12802]
[1777233001096,43.77,78256.1,0.0,-0.94569,4e-05,7.14276]
[1777233002431,43.77,78257.64,0.0,-0.94563,4e-05,7.14904]
[1777233002521,43.77,78257.64,0.0,-0.94563,4e-05,7.14904]
[1777233008145,43.77,78258.16,0.0,-0.94562,4e-05,7.1506]
[1777233010159,43.76,78272.14,0.0,-0.94507,4e-05,7.20831]
[1777233011166,43.76,78279.87,0.0,-0.94477,4e-05,7.24035]
[1777233012172,43.76,78279.42,0.0,-0.94479,4e-05,7.2383]
[1777233013181,43.76,78279.42,0.0,-0.94479,4e-05,7.2383]
[1777233013180,43.76,78279.54,0.0,-0.94479,4e-05,7.23857]
[1777233013268,43.76,78279.54,0.0,-0.94479,4e-05,7.23857]
[1777233013773,43.76,78279.54,0.0,-0.94479,4e-05,7.23857]
[1777233014187,43.76,78280.29,0.0,-0.94476,4e-05,7.24146]
[1777233015682,43.76,78280.49,0.0,-0.94476,4e-05,7.24206]
[1777233017209,43.76,78290.6,0.0,-0.94436,4e-05,7.28376]
[1777233018215,43.76,78294.38,0.0,-0.94422,4e-05,7.29902]
[1777233020425,43.76,78295.26,0.0,-0.94419,4e-05,7.30237]
[1777233020519,43.76,78295.26,0.0,-0.94419,4e-05,7.30237]
[1777233022803,43.76,78295.05,0.0,-0.9442,4e-05,7.30084]
[1777233022990,43.76,78295.05,0.0,-0.9442,4e-05,7.30084]
[1777233023028,43.76,78295.01,0.0,-0.94421,4e-05,7.30035]
[1777233023250,43.76,78290.8,0.0,-0.94437,4e-05,7.28275]
[1777233025171,43.76,78290.8,0.0,-0.94437,4e-05,7.28275]
[1777233024257,43.76,78275.63,0.0,-0.94498,4e-05,7.21892]
[1777233025269,43.76,78275.63,0.0,-0.94498,4e-05,7.21892]
[1777233025399,43.76,78272.79,0.0,-0.94509,4e-05,7.20693]
[1777233029897,43.75,78274.1,0.0,-0.94504,4e-05,7.21183]
[1777233030018,43.75,78274.1,0.0,-0.94504,4e-05,7.21183]
[1777233030119,43.75,78274.09,0.0,-0.94504,4e-05,7.21161]
[1777233031221,43.75,78274.09,0.0,-0.94504,4e-05,7.21161]
[1777233031271,43.75,78274.32,0.0,-0.94504,4e-05,7.21239]
[1777233034899,43.75,78278.77,0.0,-0.94489,4e-05,7.2267]
[1777233035020,43.75,78278.77,0.0,-0.94489,4e-05,7.2267]
[1777233035121,43.75,78279.15,0.0,-0.94488,4e-05,7.22808]
[1777233040374,43.75,78277.11,0.0,-0.94497,4e-05,7.21844]
[1777233045408,43.75,78276.64,0.0,-0.945,4e-05,7.21559]
[1777233050443,43.74,78276.99,0.0,-0.94499,4e-05,7.21617]
[1777233054580,43.74,78276.92,0.0,-0.945,4e-05,7.21536]
[1777233059958,43.74,78277.68,0.0,-0.94498,4e-05,7.21782]
[1777233060019,43.74,78277.68,0.0,-0.94498,4e-05,7.21782]
[1777233060060,43.74,78279.35,0.0,-0.94492,4e-05,7.22441]
[1777233065548,43.74,78273.08,0.0,-0.94517,4e-05,7.19728]
[1777233070583,43.74,78270.21,0.0,-0.94529,4e-05,7.18473]
[1777233075618,43.74,78270.5,0.0,-0.94529,4e-05,7.18532]
[1777233080653,43.73,78271.41,0.0,-0.94526,4e-05,7.18849]
[1777233085687,43.73,78265.64,0.0,-0.94549,4e-05,7.16395]
[1777233090723,43.73,78264.66,0.0,-0.94553,4e-05,7.15945]
[1777233095758,43.73,78265.47,0.0,-0.94553,4e-05,7.15876]
[1777233100793,43.73,78265.42,0.0,-0.94553,4e-05,7.1581]
[1777233105828,43.73,78264.89,0.0,-0.94556,4e-05,7.15546]
[1777233115898,43.73,78264.99,0.0,-0.94556,4e-05,7.15498]
[1777233120933,43.73,78265.2,0.0,-0.94556,4e-05,7.1554]
[1777233127982,43.72,78266.66,0.0,-0.94551,4e-05,7.16076]
[1777233133017,43.72,78267.3,0.0,-0.94549,4e-05,7.1629]
[1777233138053,43.72,78266.64,0.0,-0.94552,4e-05,7.15968]
[1777233144095,43.72,78266.69,0.0,-0.94552,4e-05,7.1593]
[1777233149135,43.72,78268.52,0.0,-0.94546,4e-05,7.16639]
[1777233154165,43.72,78268.48,0.0,-0.94549,4e-05,7.16213]
[1777233156180,43.72,78264.87,0.0,-0.94563,4e-05,7.14701]
[1777233160208,43.72,78269.51,0.0,-0.94545,4e-05,7.16594]
[1777233161215,43.72,78278.01,0.0,-0.94512,4e-05,7.20114]
[1777233163229,43.72,78278.84,0.0,-0.94509,4e-05,7.20434]
[1777233169271,43.71,78281.71,0.0,-0.94499,4e-05,7.2153]
[1777233173158,43.71,78282.62,0.0,-0.94496,4e-05,7.21856]
[1777233178334,43.71,78283.01,0.0,-0.94495,4e-05,7.21904]
[1777233182612,43.71,78281.18,0.0,-0.94503,4e-05,7.21067]
[1777233182768,43.71,78281.18,0.0,-0.94503,4e-05,7.21067]
[1777233183369,43.71,78281.21,0.0,-0.94503,4e-05,7.2106]
[1777233187020,43.71,78281.11,0.0,-0.94504,4e-05,7.20981]
[1777233191687,43.7,78279.78,0.0,-0.9451,4e-05,7.20313]
[1777233191770,43.7,78279.78,0.0,-0.9451,4e-05,7.20313]
[1777233191789,43.7,78279.58,0.0,-0.94511,4e-05,7.2021]
[1777233197468,43.7,78279.31,0.0,-0.94513,4e-05,7.19983]
[1777233200471,43.7,78279.62,0.0,-0.94513,4e-05,7.20073]
[1777233205525,43.7,78279.24,0.0,-0.94515,4e-05,7.19797]
[1777233207140,43.7,78279.24,0.0,-0.94515,4e-05,7.19797]
[1777233207270,43.7,78279.24,0.0,-0.94515,4e-05,7.19797]
[1777233207328,43.7,78279.28,0.0,-0.94515,4e-05,7.19793]
[1777233209553,43.7,78285.04,0.0,-0.94493,4e-05,7.22127]
[1777233214589,43.69,78282.58,0.0,-0.94507,4e-05,7.20627]
[1777233219625,43.69,78283.51,0.0,-0.94504,4e-05,7.20905]
[1777233220632,43.69,78287.19,0.0,-0.9449,4e-05,7.22415]
[1777233223653,43.69,78290.87,0.0,-0.94476,4e-05,7.23874]
[1777233228688,43.69,78290.19,0.0,-0.9448,4e-05,7.23463]
[1777233229630,43.69,78290.19,0.0,-0.9448,4e-05,7.23463]
[1777233231020,43.68,78290.06,0.0,-0.94481,4e-05,7.23383]
[1777233237751,43.68,78290.66,0.0,-0.9448,4e-05,7.23433]
[1777233240786,43.68,78289.99,0.0,-0.94483,4e-05,7.23104]
[1777233240831,43.68,78289.99,0.0,-0.94483,4e-05,7.23104]
[1777233241018,43.68,78289.99,0.0,-0.94483,4e-05,7.23104]
[1777233241095,43.68,78290.13,0.0,-0.94483,4e-05,7.23139]
[1777233243793,43.68,78285.84,0.0,-0.94501,4e-05,7.21281]
[1777233246228,43.68,78286.24,0.0,-0.94499,4e-05,7.21427]
[1777233246268,43.68,78286.24,0.0,-0.94499,4e-05,7.21427]
[1777233246289,43.68,78286.24,0.0,-0.94499,4e-05,7.21427]
[1777233246329,43.68,78289.15,0.0,-0.94488,4e-05,7.22618]
[1777233246519,43.68,78289.15,0.0,-0.94488,4e-05,7.22618]
[1777233251850,43.67,78289.45,0.0,-0.94488,4e-05,7.22607]
[1777233256958,43.67,78289.25,0.0,-0.9449,4e-05,7.22435]
[1777233257021,43.67,78289.25,0.0,-0.9449,4e-05,7.22435]
[1777233262927,43.67,78288.76,0.0,-0.94493,4e-05,7.22077]
[1777233267962,43.66,78288.83,0.0,-0.94494,4e-05,7.21998]
[1777233272997,43.66,78289.19,0.0,-0.94496,4e-05,7.21679]
[1777233275433,43.66,78289.29,0.0,-0.94496,4e-05,7.21698]
[1777233275519,43.66,78289.4,0.0,-0.94496,4e-05,7.21723]
[1777233275565,43.66,78289.4,0.0,-0.94496,4e-05,7.21723]
[1777233275768,43.66,78289.4,0.0,-0.94496,4e-05,7.21723]
[1777233276018,43.66,78289.57,0.0,-0.94495,4e-05,7.21772]
[1777233280047,43.66,78294.38,0.0,-0.94477,4e-05,7.23691]
[1777233281054,43.66,78298.81,0.0,-0.9446,4e-05,7.25517]
[1777233282795,43.66,78299.33,0.0,-0.94458,4e-05,7.25707]
[1777233284189,43.66,78298.14,0.0,-0.94463,4e-05,7.25182]
[1777233288001,43.65,78294.87,0.0,-0.94477,4e-05,7.23714]
[1777233288022,43.65,78294.87,0.0,-0.94477,4e-05,7.23714]
[1777233288103,43.65,78295.11,0.0,-0.94476,4e-05,7.23791]
[1777233289243,43.65,78295.11,0.0,-0.94476,4e-05,7.23791]
[1777233289275,43.65,78295.11,0.0,-0.94476,4e-05,7.23791]
[1777233294145,43.65,78287.69,0.0,-0.94507,4e-05,7.20561]
[1777233297730,43.65,78287.62,0.0,-0.94507,4e-05,7.20495]
[1777233297774,43.65,78287.62,0.0,-0.94507,4e-05,7.20495]
[1777233297810,43.65,78287.62,0.0,-0.94507,4e-05,7.20495]
[1777233298023,43.65,78287.62,0.0,-0.94507,4e-05,7.20495]
[1777233298174,43.65,78290.39,0.0,-0.94497,4e-05,7.21612]
[1777233299180,43.65,78294.0,0.0,-0.94483,4e-05,7.23097]
[1777233302202,43.65,78298.19,0.0,-0.94467,4e-05,7.24779]
[1777233302697,43.65,78298.19,0.0,-0.94467,4e-05,7.24779]
[1777233302771,43.65,78298.19,0.0,-0.94467,4e-05,7.24779]
[1777233308244,43.64,78297.8,0.0,-0.9447,4e-05,7.24472]
[1777233309189,43.64,78297.8,0.0,-0.9447,4e-05,7.24472]
[1777233309272,43.64,78297.8,0.0,-0.9447,4e-05,7.24472]
[1777233311575,43.64,78296.89,0.0,-0.94474,4e-05,7.24023]
[1777233311771,43.64,78296.89,0.0,-0.94474,4e-05,7.24023]
[1777233312271,43.64,78296.69,0.0,-0.94475,4e-05,7.23917]
[1777233314381,43.64,78297.36,0.0,-0.94473,4e-05,7.24174]
[1777233314523,43.64,78297.12,0.0,-0.94474,4e-05,7.24052]
[1777233318314,43.64,78306.12,0.0,-0.94439,4e-05,7.27724]
[1777233320328,43.64,78309.63,0.0,-0.94426,4e-05,7.29139]
[1777233320688,43.64,78309.63,0.0,-0.94426,4e-05,7.29139]
[1777233320773,43.64,78309.63,0.0,-0.94426,4e-05,7.29139]
[1777233321131,43.64,78309.63,0.0,-0.94426,4e-05,7.29139]
[1777233321271,43.64,78309.63,0.0,-0.94426,4e-05,7.29139]
[1777233321335,43.64,78309.45,0.0,-0.94427,4e-05,7.29034]
[1777233325630,43.63,78309.61,0.0,-0.94427,4e-05,7.28984]
[1777233325771,43.63,78309.61,0.0,-0.94427,4e-05,7.28984]
[1777233331405,43.63,78309.47,0.0,-0.94432,4e-05,7.28392]
[1777233336246,43.63,78308.81,0.0,-0.94436,4e-05,7.28007]
[1777233336275,43.63,78308.81,0.0,-0.94436,4e-05,7.28007]
[1777233336301,43.63,78308.81,0.0,-0.94436,4e-05,7.28007]
[1777233336520,43.63,78308.81,0.0,-0.94436,4e-05,7.28007]
[1777233336439,43.63,78307.38,0.0,-0.94442,4e-05,7.27381]
[1777233341475,43.62,78308.46,0.0,-0.94438,4e-05,7.27706]
[1777233343489,43.62,78313.53,0.0,-0.94419,4e-05,7.29782]
[1777233344746,43.62,78312.8,0.0,-0.94422,4e-05,7.29448]
[1777233344773,43.62,78312.8,0.0,-0.94422,4e-05,7.29448]
[1777233350538,43.62,78310.36,0.0,-0.94433,4e-05,7.28264]
[1777233355573,43.61,78310.93,0.0,-0.94432,4e-05,7.2835]
[1777233360608,43.61,78311.22,0.0,-0.94433,4e-05,7.28346]
[1777233362062,43.61,78311.22,0.0,-0.94433,4e-05,7.28346]
[1777233362272,43.61,78311.22,0.0,-0.94433,4e-05,7.28346]
[1777233362383,43.61,78311.22,0.0,-0.94433,4e-05,7.28346]
[1777233362522,43.61,78311.22,0.0,-0.94433,4e-05,7.28346]
[1777233362432,43.61,78310.9,0.0,-0.94434,4e-05,7.28187]
[1777233367657,43.61,78302.0,0.0,-0.94471,4e-05,7.24319]
[1777233368742,43.61,78302.0,0.0,-0.94471,4e-05,7.24319]
[1777233368768,43.61,78302.0,0.0,-0.94471,4e-05,7.24319]
[1777233368787,43.61,78298.54,0.0,-0.94485,4e-05,7.22855]
[1777233374706,43.6,78295.32,0.0,-0.94498,4e-05,7.21404]
[1777233376322,43.6,78295.32,0.0,-0.94498,4e-05,7.21404]
[1777233376521,43.6,78295.32,0.0,-0.94498,4e-05,7.21404]
[1777233376880,43.6,78295.89,0.0,-0.94496,4e-05,7.21625]
[1777233377019,43.6,78295.89,0.0,-0.94496,4e-05,7.21625]
[1777233377121,43.6,78292.65,0.0,-0.94509,4e-05,7.20258]
[1777233382762,43.6,78293.32,0.0,-0.94507,4e-05,7.20439]
[1777233385561,43.6,78295.35,0.0,-0.945,4e-05,7.21268]
[1777233385774,43.6,78295.88,0.0,-0.94498,4e-05,7.2147]
[1777233390818,43.6,78295.36,0.0,-0.94501,4e-05,7.21132]
[1777233395853,43.6,78294.49,0.0,-0.94508,4e-05,7.20307]
[1777233400888,43.59,78293.99,0.0,-0.94511,4e-05,7.19998]
[1777233402902,43.59,78286.91,0.0,-0.94539,4e-05,7.17013]
[1777233404228,43.59,78286.91,0.0,-0.94539,4e-05,7.17013]
[1777233404273,43.59,78286.91,0.0,-0.94539,4e-05,7.17013]
[1777233404690,43.59,78287.64,0.0,-0.94536,4e-05,7.173]
[1777233404770,43.59,78287.64,0.0,-0.94536,4e-05,7.173]
[1777233404916,43.59,78287.57,0.0,-0.94537,4e-05,7.17255]
[1777233409951,43.59,78287.93,0.0,-0.94536,4e-05,7.17321]
[1777233414986,43.59,78287.5,0.0,-0.94538,4e-05,7.17061]
[1777233417501,43.59,78287.57,0.0,-0.94538,4e-05,7.17074]
[1777233418007,43.59,78283.4,0.0,-0.94555,4e-05,7.1531]
[1777233421171,43.59,78282.38,0.0,-0.94559,4e-05,7.14862]
[1777233423042,43.59,78277.08,0.0,-0.9458,4e-05,7.12629]
[1777233424049,43.59,78273.39,0.0,-0.94595,4e-05,7.11093]
[1777233429085,43.58,78273.1,0.0,-0.94596,4e-05,7.10948]
[1777233429983,43.58,78273.1,0.0,-0.94596,4e-05,7.10948]
[1777233430020,43.58,78273.1,0.0,-0.94596,4e-05,7.10948]
[1777233430092,43.58,78276.86,0.0,-0.94581,4e-05,7.12498]
[1777233432956,43.58,78278.47,0.0,-0.94575,4e-05,7.13146]
[1777233433020,43.58,78278.47,0.0,-0.94575,4e-05,7.13146]
[1777233433113,43.58,78278.22,0.0,-0.94576,4e-05,7.13033]
[1777233438148,43.58,78275.61,0.0,-0.94587,4e-05,7.11909]
[1777233441445,43.58,78273.37,0.0,-0.94596,4e-05,7.1097]
[1777233441523,43.58,78273.37,0.0,-0.94596,4e-05,7.1097]
[1777233446203,43.58,78269.91,0.0,-0.9461,4e-05,7.0951]
[1777233447894,43.58,78266.85,0.0,-0.94621,4e-05,7.08244]
[1777233448021,43.58,78266.85,0.0,-0.94621,4e-05,7.08244]
[1777233448433,43.58,78266.85,0.0,-0.94621,4e-05,7.08244]
[1777233448519,43.58,78266.85,0.0,-0.94621,4e-05,7.08244]
[1777233448529,43.58,78265.58,0.0,-0.94626,4e-05,7.0772]
[1777233451272,43.58,78265.95,0.0,-0.94625,4e-05,7.07875]
[1777233453254,43.58,78259.96,0.0,-0.9465,4e-05,7.05052]
[1777233455741,43.58,78259.06,0.0,-0.94654,4e-05,7.04693]
[1777233455769,43.58,78259.06,0.0,-0.94654,4e-05,7.04693]
[1777233456842,43.58,78256.09,0.0,-0.94665,4e-05,7.03478]
[1777233457019,43.58,78256.09,0.0,-0.94665,4e-05,7.03478]
[1777233457282,43.58,78255.77,0.0,-0.94666,4e-05,7.03356]
[1777233462317,43.58,78255.79,0.0,-0.94666,4e-05,7.03415]
[1777233467352,43.58,78256.34,0.0,-0.94663,4e-05,7.03695]
[1777233473393,43.59,78256.52,0.0,-0.94662,4e-05,7.03836]
[1777233474561,43.59,78256.52,0.0,-0.94662,4e-05,7.03836]
[1777233474773,43.59,78257.57,0.0,-0.94658,4e-05,7.04279]
[1777233479953,43.59,78258.3,0.0,-0.94654,4e-05,7.04632]
[1777233480026,43.59,78258.3,0.0,-0.94654,4e-05,7.04632]
[1777233481445,43.59,78258.11,0.0,-0.94655,4e-05,7.04565]
[1777233481520,43.59,78258.11,0.0,-0.94655,4e-05,7.04565]
[1777233481546,43.59,78257.63,0.0,-0.94657,4e-05,7.04379]
[1777233487312,43.59,78257.88,0.0,-0.94655,4e-05,7.0454]
[1777233487521,43.59,78257.88,0.0,-0.94655,4e-05,7.0454]
[1777233493536,43.59,78257.56,0.0,-0.94656,4e-05,7.04495]
[1777233494543,43.59,78261.0,0.0,-0.94642,4e-05,7.05923]
[1777233495212,43.59,78261.0,0.0,-0.94642,4e-05,7.05923]
[1777233495270,43.59,78261.0,0.0,-0.94642,4e-05,7.05923]
[1777233495640,43.59,78261.0,0.0,-0.94642,4e-05,7.05923]
[1777233495677,43.59,78262.64,0.0,-0.94636,4e-05,7.06611]
[1777233495772,43.59,78262.64,0.0,-0.94636,4e-05,7.06611]
[1777233501592,43.59,78268.1,0.0,-0.94614,4e-05,7.08923]
[1777233502033,43.59,78268.1,0.0,-0.94614,4e-05,7.08923]
[1777233502271,43.59,78268.1,0.0,-0.94614,4e-05,7.08923]
[1777233509648,43.6,78267.7,0.0,-0.94615,4e-05,7.08815]
[1777233511924,43.6,78267.62,0.0,-0.94618,4e-05,7.08436]
[1777233512019,43.6,78267.62,0.0,-0.94618,4e-05,7.08436]
[1777233512986,43.6,78267.62,0.0,-0.94618,4e-05,7.08442]
[1777233513022,43.6,78267.62,0.0,-0.94618,4e-05,7.08442]
[1777233513676,43.6,78266.93,0.0,-0.9462,4e-05,7.08163]
[1777233518712,43.6,78267.71,0.0,-0.94617,4e-05,7.08519]
[1777233525761,43.6,78265.89,0.0,-0.94624,4e-05,7.07801]
[1777233527259,43.6,78265.89,0.0,-0.94624,4e-05,7.07801]
[1777233527272,43.6,78265.89,0.0,-0.94624,4e-05,7.07801]
[1777233530796,43.6,78260.77,0.0,-0.94643,4e-05,7.05723]
[1777233532028,43.6,78260.77,0.0,-0.94643,4e-05,7.05723]
[1777233532152,43.6,78260.77,0.0,-0.94643,4e-05,7.05723]
[1777233532273,43.6,78260.77,0.0,-0.94643,4e-05,7.05723]
[1777233532366,43.6,78260.22,0.0,-0.94645,4e-05,7.05504]
[1777233535831,43.6,78256.4,0.0,-0.9466,4e-05,7.03965]
[1777233540867,43.6,78255.79,0.0,-0.94661,4e-05,7.03764]
[1777233542285,43.6,78255.79,0.0,-0.94661,4e-05,7.03764]
[1777233542465,43.6,78255.79,0.0,-0.94661,4e-05,7.03764]
[1777233542525,43.6,78255.79,0.0,-0.94661,4e-05,7.03764]
[1777233542564,43.6,78255.94,0.0,-0.94661,4e-05,7.03835]
[1777233547917,43.6,78255.86,0.0,-0.94661,4e-05,7.03859]
[1777233552952,43.6,78256.41,0.0,-0.94658,4e-05,7.04129]
[1777233557987,43.6,78256.57,0.0,-0.94657,4e-05,7.04237]
[1777233565049,43.6,78256.49,0.0,-0.94657,4e-05,7.04237]
[1777233565099,43.6,78256.49,0.0,-0.94657,4e-05,7.04237]
[1777233565288,43.6,78256.49,0.0,-0.94657,4e-05,7.04237]
[1777233565524,43.6,78256.49,0.0,-0.94657,4e-05,7.04237]
[1777233565564,43.6,78256.45,0.0,-0.94657,4e-05,7.04245]
[1777233570958,43.61,78255.33,0.0,-0.94661,4e-05,7.03825]
[1777233571024,43.61,78255.33,0.0,-0.94661,4e-05,7.03825]
[1777233576304,43.61,78253.52,0.0,-0.9467,4e-05,7.0277]
[1777233576524,43.61,78253.52,0.0,-0.9467,4e-05,7.0277]
[1777233576769,43.61,78253.52,0.0,-0.9467,4e-05,7.0277]
[1777233576620,43.61,78253.98,0.0,-0.94668,4e-05,7.02969]
[1777233582698,43.61,78252.28,0.0,-0.94674,4e-05,7.0232]
[1777233582770,43.61,78252.28,0.0,-0.94674,4e-05,7.0232]
[1777233587352,43.61,78251.1,0.0,-0.94678,4e-05,7.01891]
[1777233587532,43.61,78251.1,0.0,-0.94678,4e-05,7.01891]
[1777233587555,43.61,78250.09,0.0,-0.94682,4e-05,7.01488]
[1777233589079,43.61,78250.02,0.0,-0.94682,4e-05,7.01472]
[1777233589271,43.61,78250.02,0.0,-0.94682,4e-05,7.01472]
[1777233595247,43.61,78254.36,0.0,-0.94665,4e-05,7.03336]
[1777233595958,43.61,78254.36,0.0,-0.94665,4e-05,7.03336]
[1777233596025,43.61,78254.36,0.0,-0.94665,4e-05,7.03336]
[1777233596831,43.61,78255.26,0.0,-0.94661,4e-05,7.03715]
[1777233597037,43.61,78255.26,0.0,-0.94661,4e-05,7.03715]
[1777233597264,43.61,78255.36,0.0,-0.94661,4e-05,7.03765]
[1777233601293,43.61,78260.14,0.0,-0.94642,4e-05,7.05766]
[1777233602077,43.61,78260.14,0.0,-0.94642,4e-05,7.05766]
[1777233602313,43.61,78260.14,0.0,-0.94642,4e-05,7.05766]
[1777233602408,43.61,78267.8,0.0,-0.94612,4e-05,7.08929]
[1777233604064,43.61,78268.61,0.0,-0.94609,4e-05,7.09265]
[1777233604270,43.61,78268.61,0.0,-0.94609,4e-05,7.09265]
[1777233604314,43.61,78269.91,0.0,-0.94604,4e-05,7.09803]
[1777233609349,43.61,78271.16,0.0,-0.94599,4e-05,7.10321]
[1777233614120,43.61,78271.2,0.0,-0.94599,4e-05,7.10336]
[1777233614275,43.61,78271.2,0.0,-0.94599,4e-05,7.10336]
[1777233619420,43.61,78271.22,0.0,-0.94599,4e-05,7.10341]
[1777233624455,43.61,78270.03,0.0,-0.94603,4e-05,7.09857]
[1777233625657,43.61,78270.03,0.0,-0.94603,4e-05,7.09857]
[1777233625770,43.61,78270.03,0.0,-0.94603,4e-05,7.09857]
[1777233626760,43.61,78270.05,0.0,-0.94603,4e-05,7.09867]
[1777233626772,43.61,78270.05,0.0,-0.94603,4e-05,7.09867]
[1777233627476,43.61,78271.03,0.0,-0.94599,4e-05,7.10278]
[1777233631692,43.61,78270.97,0.0,-0.946,4e-05,7.10261]
[1777233631770,43.61,78270.97,0.0,-0.946,4e-05,7.10261]
[1777233637547,43.61,78271.04,0.0,-0.94602,4e-05,7.09952]
[1777233638089,43.61,78271.04,0.0,-0.94602,4e-05,7.09952]
[1777233638270,43.61,78271.04,0.0,-0.94602,4e-05,7.09952]
[1777233638492,43.61,78271.04,0.0,-0.94602,4e-05,7.09952]
[1777233638527,43.61,78271.04,0.0,-0.94602,4e-05,7.09952]
[1777233638554,43.61,78270.45,0.0,-0.94604,4e-05,7.0971]
[1777233643590,43.61,78270.54,0.0,-0.94603,4e-05,7.09756]
[1777233648625,43.61,78270.57,0.0,-0.94603,4e-05,7.09773]
[1777233651202,43.61,78271.65,0.0,-0.94599,4e-05,7.10219]
[1777233651272,43.61,78271.65,0.0,-0.94599,4e-05,7.10219]
[1777233656013,43.61,78271.17,0.0,-0.94601,4e-05,7.10019]
[1777233656018,43.61,78271.17,0.0,-0.94601,4e-05,7.10019]
[1777233656681,43.61,78271.35,0.0,-0.946,4e-05,7.10094]
[1777233659702,43.61,78262.44,0.0,-0.94635,4e-05,7.06419]
[1777233660006,43.61,78262.44,0.0,-0.94635,4e-05,7.06419]
[1777233660019,43.61,78262.44,0.0,-0.94635,4e-05,7.06419]
[1777233660709,43.61,78258.74,0.0,-0.94649,4e-05,7.04897]
[1777233661716,43.61,78255.12,0.0,-0.94663,4e-05,7.03414]
[1777233662468,43.61,78255.12,0.0,-0.94663,4e-05,7.03414]
[1777233662522,43.61,78255.12,0.0,-0.94663,4e-05,7.03414]
[1777233662723,43.62,78252.94,0.0,-0.94671,4e-05,7.02527]
[1777233667070,43.62,78253.95,0.0,-0.94667,4e-05,7.02985]
[1777233667271,43.62,78253.95,0.0,-0.94667,4e-05,7.02985]
[1777233672794,43.62,78253.7,0.0,-0.94667,4e-05,7.02949]
[1777233673800,43.62,78259.67,0.0,-0.94644,4e-05,7.05414]
[1777233674009,43.62,78259.67,0.0,-0.94644,4e-05,7.05414]
[1777233674023,43.62,78259.67,0.0,-0.94644,4e-05,7.05414]
[1777233674807,43.62,78264.13,0.0,-0.94627,4e-05,7.07261]
[1777233675706,43.62,78264.13,0.0,-0.94627,4e-05,7.07261]
[1777233675773,43.62,78264.13,0.0,-0.94627,4e-05,7.07261]
[1777233675814,43.62,78265.56,0.0,-0.94621,4e-05,7.07858]
[1777233681856,43.62,78265.62,0.0,-0.94621,4e-05,7.07907]
[1777233687557,43.62,78265.7,0.0,-0.9462,4e-05,7.07963]
[1777233691511,43.62,78268.01,0.0,-0.94611,4e-05,7.0893]
[1777233691518,43.62,78268.01,0.0,-0.94611,4e-05,7.0893]
[1777233691613,43.62,78266.88,0.0,-0.94618,4e-05,7.08113]
[1777233698974,43.62,78261.82,0.0,-0.94637,4e-05,7.06085]
[1777233700989,43.62,78257.91,0.0,-0.94652,4e-05,7.04496]
[1777233706026,43.62,78253.57,0.0,-0.94668,4e-05,7.02774]
[1777233709047,43.62,78250.22,0.0,-0.9468,4e-05,7.01442]
[1777233710054,43.62,78246.35,0.0,-0.94695,4e-05,6.99872]
[1777233711060,43.62,78242.54,0.0,-0.9471,4e-05,6.9833]
[1777233716096,43.63,78241.84,0.0,-0.94711,4e-05,6.98143]
[1777233717102,43.63,78238.45,0.0,-0.94724,4e-05,6.96778]
[1777233720124,43.63,78234.23,0.0,-0.94739,4e-05,6.95125]
[1777233721219,43.63,78234.23,0.0,-0.94739,4e-05,6.95125]
[1777233721275,43.63,78234.23,0.0,-0.94739,4e-05,6.95125]
[1777233721320,43.63,78230.41,0.0,-0.94754,4e-05,6.93593]
[1777233724152,43.63,78227.18,0.0,-0.94765,4e-05,6.92356]
[1777233726006,43.63,78226.94,0.0,-0.94766,4e-05,6.92285]
[1777233726024,43.63,78226.94,0.0,-0.94766,4e-05,6.92285]
[1777233726166,43.63,78226.45,0.0,-0.94767,4e-05,6.92113]
[1777233731202,43.64,78226.23,0.0,-0.94767,4e-05,6.92151]
[1777233736237,43.64,78227.25,0.0,-0.94762,4e-05,6.92684]
[1777233745300,43.64,78227.57,0.0,-0.94759,4e-05,6.93003]
[1777233750335,43.65,78230.34,0.0,-0.94748,4e-05,6.94224]
[1777233755370,43.65,78231.38,0.0,-0.94745,4e-05,6.94369]
[1777233760405,43.65,78230.42,0.0,-0.94748,4e-05,6.9406]
[1777233764434,43.65,78234.79,0.0,-0.94731,4e-05,6.95903]
[1777233766448,43.65,78237.98,0.0,-0.94719,4e-05,6.97229]
[1777233771483,43.65,78239.07,0.0,-0.94714,4e-05,6.97729]
[1777233776518,43.65,78238.82,0.0,-0.94714,4e-05,6.97686]
[1777233782560,43.66,78238.62,0.0,-0.94714,4e-05,6.97691]
[1777233783344,43.66,78238.62,0.0,-0.94714,4e-05,6.97691]
[1777233783521,43.66,78238.62,0.0,-0.94714,4e-05,6.97691]
[1777233783567,43.66,78238.6,0.0,-0.94714,4e-05,6.977]
[1777233788602,43.66,78236.61,0.0,-0.94721,4e-05,6.9698]
[1777233797665,43.66,78237.04,0.0,-0.94718,4e-05,6.97336]
[1777233802700,43.66,78239.86,0.0,-0.94706,4e-05,6.98586]
[1777233809749,43.67,78239.38,0.0,-0.94706,4e-05,6.9852]
[1777233814784,43.67,78238.96,0.0,-0.9471,4e-05,6.98086]
[1777233819819,43.67,78239.78,0.0,-0.94706,4e-05,6.98516]
[1777233822840,43.67,78246.17,0.0,-0.94681,4e-05,7.01184]
[1777233827876,43.68,78248.55,0.0,-0.94671,4e-05,7.02228]
[1777233830897,43.68,78251.87,0.0,-0.94658,4e-05,7.03629]
[1777233831800,43.68,78251.87,0.0,-0.94658,4e-05,7.03629]
[1777233833270,43.68,78252.08,0.0,-0.94657,4e-05,7.03738]
[1777233838952,43.68,78252.13,0.0,-0.94656,4e-05,7.03824]
[1777233839356,43.68,78252.13,0.0,-0.94656,4e-05,7.03824]
[1777233839521,43.68,78252.13,0.0,-0.94656,4e-05,7.03824]
[1777233839881,43.68,78252.13,0.0,-0.94656,4e-05,7.03824]
[1777233840022,43.68,78252.13,0.0,-0.94656,4e-05,7.03824]
[1777233839959,43.68,78252.45,0.0,-0.94655,4e-05,7.03966]
[1777233846002,43.68,78253.02,0.0,-0.94652,4e-05,7.04261]
[1777233849355,43.68,78254.91,0.0,-0.94644,4e-05,7.05073]
[1777233849522,43.68,78254.91,0.0,-0.94644,4e-05,7.05073]
[1777233850468,43.68,78254.91,0.0,-0.94644,4e-05,7.05073]
[1777233850522,43.68,78254.91,0.0,-0.94644,4e-05,7.05073]
[1777233851037,43.68,78254.75,0.0,-0.94645,4e-05,7.05023]
[1777233857079,43.68,78253.89,0.0,-0.94647,4e-05,7.04717]
[1777233861551,43.68,78254.04,0.0,-0.94647,4e-05,7.04803]
[1777233861776,43.68,78254.04,0.0,-0.94647,4e-05,7.04803]
[1777233861875,43.68,78254.21,0.0,-0.94646,4e-05,7.0488]
[1777233862526,43.68,78254.21,0.0,-0.94646,4e-05,7.0488]
[1777233862769,43.68,78254.21,0.0,-0.94646,4e-05,7.0488]
[1777233869163,43.68,78255.12,0.0,-0.94642,4e-05,7.05311]
[1777233875205,43.69,78255.15,0.0,-0.94644,4e-05,7.05007]
[1777233881215,43.69,78255.4,0.0,-0.94643,4e-05,7.05134]
[1777233881270,43.69,78255.4,0.0,-0.94643,4e-05,7.05134]
[1777233881737,43.69,78255.4,0.0,-0.94643,4e-05,7.05134]
[1777233881780,43.69,78255.4,0.0,-0.94643,4e-05,7.05134]
[1777233881838,43.69,78255.4,0.0,-0.94643,4e-05,7.05144]
[1777233887005,43.69,78255.67,0.0,-0.94641,4e-05,7.05272]
[1777233887021,43.69,78255.67,0.0,-0.94641,4e-05,7.05272]
[1777233886282,43.69,78260.33,0.0,-0.94623,4e-05,7.07191]
[1777233887289,43.69,78265.7,0.0,-0.94603,4e-05,7.09403]
[1777233888567,43.69,78265.7,0.0,-0.94603,4e-05,7.09403]
[1777233888770,43.69,78265.7,0.0,-0.94603,4e-05,7.09403]
[1777233892161,43.69,78267.27,0.0,-0.94597,4e-05,7.10036]
[1777233892270,43.69,78267.27,0.0,-0.94597,4e-05,7.10036]
[1777233892324,43.69,78267.96,0.0,-0.94594,4e-05,7.10317]
[1777233894080,43.69,78267.96,0.0,-0.94594,4e-05,7.10317]
[1777233894270,43.69,78268.34,0.0,-0.94593,4e-05,7.1047]
[1777233899300,43.69,78267.79,0.0,-0.94595,4e-05,7.10219]
[1777233899524,43.69,78267.79,0.0,-0.94595,4e-05,7.10219]
[1777233899573,43.69,78267.45,0.0,-0.94596,4e-05,7.10074]
[1777233900271,43.69,78267.45,0.0,-0.94596,4e-05,7.10074]
[1777233900520,43.69,78267.45,0.0,-0.94596,4e-05,7.10074]
[1777233906422,43.68,78267.41,0.0,-0.94597,4e-05,7.10021]
[1777233911457,43.68,78268.08,0.0,-0.94594,4e-05,7.1027]
[1777233917499,43.68,78267.95,0.0,-0.94595,4e-05,7.10181]
[1777233921447,43.68,78268.09,0.0,-0.94595,4e-05,7.10233]
[1777233921523,43.68,78268.09,0.0,-0.94595,4e-05,7.10233]
[1777233924881,43.68,78268.7,0.0,-0.94593,4e-05,7.10456]
[1777233925021,43.68,78268.7,0.0,-0.94593,4e-05,7.10456]
[1777233925084,43.68,78269.19,0.0,-0.94591,4e-05,7.10652]
[1777233930912,43.68,78269.05,0.0,-0.94592,4e-05,7.10563]
[1777233931026,43.68,78269.05,0.0,-0.94592,4e-05,7.10563]
[1777233932604,43.68,78273.69,0.0,-0.94576,4e-05,7.12102]
[1777233934612,43.68,78274.48,0.0,-0.94573,4e-05,7.1242]
[1777233934771,43.68,78274.48,0.0,-0.94573,4e-05,7.1242]
[1777233934959,43.68,78274.48,0.0,-0.94573,4e-05,7.1242]
[1777233935020,43.68,78274.48,0.0,-0.94573,4e-05,7.1242]
[1777233935054,43.68,78277.03,0.0,-0.94564,4e-05,7.13466]
[1777233941857,43.68,78278.5,0.0,-0.94558,4e-05,7.14022]
[1777233942025,43.68,78278.5,0.0,-0.94558,4e-05,7.14022]
[1777233945583,43.68,78279.8,0.0,-0.94554,4e-05,7.14508]
[1777233945772,43.68,78279.8,0.0,-0.94554,4e-05,7.14508]
[1777233945870,43.68,78279.8,0.0,-0.94554,4e-05,7.14498]
[1777233952744,43.68,78279.25,0.0,-0.94557,4e-05,7.14204]
[1777233955119,43.68,78279.61,0.0,-0.94555,4e-05,7.14345]
[1777233955277,43.68,78279.36,0.0,-0.94556,4e-05,7.14233]
[1777233959795,43.67,78275.74,0.0,-0.94571,4e-05,7.12695]
[1777233961104,43.67,78272.0,0.0,-0.94585,4e-05,7.11143]
[1777233961345,43.67,78272.0,0.0,-0.94585,4e-05,7.11143]
[1777233961522,43.67,78272.0,0.0,-0.94585,4e-05,7.11143]
[1777233961813,43.67,78265.78,0.0,-0.9461,4e-05,7.08574]
[1777233962775,43.67,78265.78,0.0,-0.9461,4e-05,7.08574]
[1777233963019,43.67,78265.78,0.0,-0.9461,4e-05,7.08574]
[1777233968861,43.67,78265.98,0.0,-0.94609,4e-05,7.08664]
[1777233977948,43.67,78266.38,0.0,-0.94607,4e-05,7.08834]
[1777233990008,43.68,78266.39,0.0,-0.94607,4e-05,7.08853]
[1777233999071,43.68,78267.36,0.0,-0.94606,4e-05,7.08903]
[1777234000764,43.68,78268.18,0.0,-0.94602,4e-05,7.09242]
[1777234000771,43.68,78268.18,0.0,-0.94602,4e-05,7.09242]
[1777234001085,43.68,78268.48,0.0,-0.94601,4e-05,7.09367]
[1777234001989,43.68,78268.48,0.0,-0.94601,4e-05,7.09367]
[1777234002026,43.68,78268.48,0.0,-0.94601,4e-05,7.09367]
[1777234005888,43.68,78269.76,0.0,-0.94596,4e-05,7.09896]
[1777234006021,43.68,78269.76,0.0,-0.94596,4e-05,7.09896]
[1777234006120,43.68,78272.91,0.0,-0.94584,4e-05,7.11198]
[1777234007013,43.68,78272.91,0.0,-0.94584,4e-05,7.11198]
[1777234007023,43.68,78272.91,0.0,-0.94584,4e-05,7.11198]
[1777234010149,43.68,78276.58,0.0,-0.9457,4e-05,7.12707]
[1777234010599,43.68,78276.58,0.0,-0.9457,4e-05,7.12707]
[1777234010771,43.68,78276.58,0.0,-0.9457,4e-05,7.12707]
[1777234011156,43.68,78277.53,0.0,-0.94566,4e-05,7.13098]
[1777234011879,43.68,78277.53,0.0,-0.94566,4e-05,7.13098]
[1777234012024,43.68,78277.53,0.0,-0.94566,4e-05,7.13098]
[1777234017198,43.67,78279.76,0.0,-0.94558,4e-05,7.1399]
[1777234018752,43.67,78280.71,0.0,-0.94554,4e-05,7.14378]
[1777234018770,43.67,78280.71,0.0,-0.94554,4e-05,7.14378]
[1777234019212,43.67,78282.52,0.0,-0.94547,4e-05,7.15124]
[1777234020138,43.67,78282.52,0.0,-0.94547,4e-05,7.15124]
[1777234020274,43.67,78282.32,0.0,-0.94548,4e-05,7.15036]
[1777234025569,43.67,78284.28,0.0,-0.94541,4e-05,7.15817]
[1777234025771,43.67,78284.28,0.0,-0.94541,4e-05,7.15817]
[1777234025853,43.67,78282.9,0.0,-0.94546,4e-05,7.15269]
[1777234027158,43.67,78282.9,0.0,-0.94546,4e-05,7.15269]
[1777234027276,43.67,78280.68,0.0,-0.94554,4e-05,7.14344]
[1777234033310,43.68,78280.46,0.0,-0.94554,4e-05,7.14439]
[1777234037174,43.68,78280.66,0.0,-0.94552,4e-05,7.14572]
[1777234037233,43.68,78279.83,0.0,-0.94555,4e-05,7.14252]
[1777234037273,43.68,78279.83,0.0,-0.94555,4e-05,7.14252]
[1777234037338,43.68,78277.66,0.0,-0.94563,4e-05,7.13378]
[1777234039212,43.68,78277.66,0.0,-0.94563,4e-05,7.13378]
[1777234039275,43.68,78276.89,0.0,-0.94567,4e-05,7.13054]
[1777234044387,43.68,78276.5,0.0,-0.94567,4e-05,7.1304]
[1777234045670,43.68,78276.5,0.0,-0.94567,4e-05,7.1304]
[1777234045736,43.68,78268.8,0.0,-0.94596,4e-05,7.09882]
[1777234046760,43.68,78268.8,0.0,-0.94596,4e-05,7.09882]
[1777234046776,43.68,78268.8,0.0,-0.94596,4e-05,7.09882]
[1777234046861,43.69,78266.04,0.0,-0.94607,4e-05,7.08773]
[1777234053112,43.69,78263.72,0.0,-0.94617,4e-05,7.0761]
[1777234053279,43.69,78262.85,0.0,-0.9462,4e-05,7.07283]
[1777234058486,43.69,78263.13,0.0,-0.94617,4e-05,7.07594]
[1777234063521,43.7,78262.77,0.0,-0.94617,4e-05,7.07545]
[1777234069563,43.7,78261.09,0.0,-0.94624,4e-05,7.06866]
[1777234070570,43.7,78258.48,0.0,-0.94634,4e-05,7.05795]
[1777234072938,43.7,78258.2,0.0,-0.94635,4e-05,7.05685]
[1777234073022,43.7,78258.2,0.0,-0.94635,4e-05,7.05685]
[1777234078626,43.7,78257.86,0.0,-0.94635,4e-05,7.05668]
[1777234080026,43.7,78257.86,0.0,-0.94635,4e-05,7.05668]
[1777234080275,43.7,78257.86,0.0,-0.94635,4e-05,7.05668]
[1777234085675,43.71,78259.42,0.0,-0.94627,4e-05,7.06549]
[1777234090710,43.71,78259.41,0.0,-0.94625,4e-05,7.06713]
[1777234095745,43.71,78259.31,0.0,-0.94624,4e-05,7.06839]
[1777234097042,43.71,78259.31,0.0,-0.94624,4e-05,7.06839]
[1777234097273,43.71,78259.31,0.0,-0.94624,4e-05,7.06839]
[1777234102794,43.72,78259.86,0.0,-0.9462,4e-05,7.07294]
[1777234107830,43.72,78259.64,0.0,-0.94619,4e-05,7.07365]
[1777234112864,43.73,78259.68,0.0,-0.9462,4e-05,7.07183]
[1777234117900,43.73,78260.39,0.0,-0.94615,4e-05,7.07638]
[1777234122936,43.73,78260.47,0.0,-0.94613,4e-05,7.07832]
[1777234124488,43.73,78260.5,0.0,-0.94613,4e-05,7.07876]
[1777234124535,43.73,78260.5,0.0,-0.94613,4e-05,7.07876]
[1777234133006,43.74,78260.64,0.0,-0.9461,4e-05,7.08221]
[1777234138041,43.74,78260.44,0.0,-0.94609,4e-05,7.08298]
[1777234140056,43.75,78265.55,0.0,-0.94589,4e-05,7.10467]
[1777234141199,43.75,78265.55,0.0,-0.94589,4e-05,7.10467]
[1777234141275,43.75,78265.55,0.0,-0.94589,4e-05,7.10467]
[1777234147104,43.75,78266.11,0.0,-0.94584,4e-05,7.10895]
[1777234152247,43.75,78266.52,0.0,-0.94582,4e-05,7.11149]
[1777234152273,43.75,78266.52,0.0,-0.94582,4e-05,7.11149]
[1777234160195,43.76,78266.93,0.0,-0.94578,4e-05,7.11596]
[1777234168251,43.76,78272.44,0.0,-0.94554,4e-05,7.14087]
[1777234169257,43.76,78275.62,0.0,-0.94542,4e-05,7.15429]
[1777234170477,43.77,78275.34,0.0,-0.94542,4e-05,7.15337]
[1777234170529,43.77,78275.34,0.0,-0.94542,4e-05,7.15337]
[1777234179328,43.77,78275.78,0.0,-0.94541,4e-05,7.15347]
[1777234180942,43.77,78275.88,0.0,-0.94541,4e-05,7.15409]
[1777234181019,43.77,78275.88,0.0,-0.94541,4e-05,7.15409]
[1777234181044,43.77,78275.88,0.0,-0.94541,4e-05,7.15396]
[1777234183357,43.77,78281.14,0.0,-0.9452,4e-05,7.17581]
[1777234185165,43.77,78282.95,0.0,-0.94513,4e-05,7.18349]
[1777234185275,43.77,78282.95,0.0,-0.94513,4e-05,7.18349]
[1777234190405,43.77,78281.83,0.0,-0.94517,4e-05,7.17975]
[1777234191612,43.77,78281.83,0.0,-0.94517,4e-05,7.17975]
[1777234191777,43.77,78281.83,0.0,-0.94517,4e-05,7.17975]
[1777234197454,43.77,78282.43,0.0,-0.94513,4e-05,7.18316]
[1777234201277,43.78,78281.32,0.0,-0.94517,4e-05,7.17881]
[1777234201389,43.78,78281.32,0.0,-0.94517,4e-05,7.17881]
[1777234201379,43.78,78281.14,0.0,-0.94518,4e-05,7.1782]
[1777234201533,43.78,78281.14,0.0,-0.94518,4e-05,7.1782]
[1777234201634,43.78,78274.98,0.0,-0.94542,4e-05,7.15251]
[1777234207524,43.78,78273.66,0.0,-0.94547,4e-05,7.14748]
[1777234210212,43.78,78273.78,0.0,-0.94546,4e-05,7.14815]
[1777234210272,43.78,78273.78,0.0,-0.94546,4e-05,7.14815]
[1777234211455,43.78,78274.34,0.0,-0.94544,4e-05,7.15048]
[1777234211521,43.78,78274.34,0.0,-0.94544,4e-05,7.15048]
[1777234211556,43.78,78274.34,0.0,-0.94544,4e-05,7.15064]
[1777234215389,43.78,78271.94,0.0,-0.94553,4e-05,7.14103]
[1777234215526,43.78,78270.81,0.0,-0.94557,4e-05,7.13653]
[1777234220106,43.78,78269.89,0.0,-0.9456,4e-05,7.13346]
[1777234220275,43.78,78269.89,0.0,-0.9456,4e-05,7.13346]
[1777234220385,43.78,78269.89,0.0,-0.9456,4e-05,7.13346]
[1777234220522,43.78,78270.53,0.0,-0.94558,4e-05,7.13628]
[1777234220617,43.78,78270.2,0.0,-0.94559,4e-05,7.13509]
[1777234223670,43.78,78268.43,0.0,-0.94565,4e-05,7.12813]
[1777234223777,43.78,78268.43,0.0,-0.94565,4e-05,7.12813]
[1777234223846,43.78,78264.04,0.0,-0.94582,4e-05,7.11021]
[1777234229683,43.79,78263.63,0.0,-0.94582,4e-05,7.10984]
[1777234233289,43.78,78263.32,0.0,-0.94586,4e-05,7.10479]
[1777234233522,43.78,78262.45,0.0,-0.9459,4e-05,7.10112]
[1777234234633,43.78,78263.31,0.0,-0.94587,4e-05,7.10459]
[1777234234770,43.78,78263.31,0.0,-0.94587,4e-05,7.10459]
[1777234234840,43.78,78263.33,0.0,-0.94587,4e-05,7.10459]
[1777234238136,43.78,78263.23,0.0,-0.94587,4e-05,7.10402]
[1777234238275,43.78,78263.23,0.0,-0.94587,4e-05,7.10402]
[1777234243781,43.78,78263.2,0.0,-0.94588,4e-05,7.10338]
[1777234244812,43.78,78263.2,0.0,-0.94588,4e-05,7.10338]
[1777234245023,43.78,78263.2,0.0,-0.94588,4e-05,7.10338]
[1777234246134,43.78,78263.42,0.0,-0.94587,4e-05,7.10422]
[1777234246271,43.78,78263.42,0.0,-0.94587,4e-05,7.10422]
[1777234246372,43.78,78263.79,0.0,-0.94586,4e-05,7.10568]
[1777234252549,43.78,78265.88,0.0,-0.94578,4e-05,7.11397]
[1777234252771,43.78,78265.88,0.0,-0.94578,4e-05,7.11397]
[1777234256674,43.78,78267.23,0.0,-0.94573,4e-05,7.11923]
[1777234256774,43.78,78267.23,0.0,-0.94573,4e-05,7.11923]
[1777234258090,43.78,78269.89,0.0,-0.94562,4e-05,7.13046]
[1777234258269,43.78,78269.89,0.0,-0.94562,4e-05,7.13046]
[1777234258370,43.78,78271.62,0.0,-0.94555,4e-05,7.13784]
[1777234265934,43.79,78273.79,0.0,-0.94545,4e-05,7.1483]
[1777234268988,43.79,78275.53,0.0,-0.94539,4e-05,7.15534]
[1777234269021,43.79,78275.53,0.0,-0.94539,4e-05,7.15534]
[1777234275090,43.78,78274.48,0.0,-0.94543,4e-05,7.1505]
[1777234275273,43.78,78274.48,0.0,-0.94543,4e-05,7.1505]
[1777234276040,43.78,78274.05,0.0,-0.94545,4e-05,7.14865]
[1777234276269,43.78,78274.05,0.0,-0.94545,4e-05,7.14865]
[1777234276371,43.78,78273.87,0.0,-0.94546,4e-05,7.14783]
[1777234282048,43.78,78274.4,0.0,-0.94544,4e-05,7.14959]
[1777234287084,43.78,78273.98,0.0,-0.94546,4e-05,7.14749]
[1777234287658,43.78,78273.98,0.0,-0.94546,4e-05,7.14749]
[1777234287773,43.78,78273.98,0.0,-0.94546,4e-05,7.14749]
[1777234291327,43.78,78273.79,0.0,-0.94547,4e-05,7.1465]
[1777234291429,43.78,78273.21,0.0,-0.94552,4e-05,7.14043]
[1777234291525,43.78,78273.21,0.0,-0.94552,4e-05,7.14043]
[1777234291639,43.78,78273.21,0.0,-0.94552,4e-05,7.14043]
[1777234291773,43.78,78273.21,0.0,-0.94552,4e-05,7.14043]
[1777234297158,43.78,78269.81,0.0,-0.94565,4e-05,7.12611]
[1777234302193,43.78,78270.03,0.0,-0.94565,4e-05,7.12683]
[1777234307228,43.78,78270.14,0.0,-0.94563,4e-05,7.1283]
[1777234312263,43.79,78269.89,0.0,-0.94563,4e-05,7.12857]
[1777234317298,43.79,78269.92,0.0,-0.94562,4e-05,7.12998]
[1777234320517,43.79,78270.35,0.0,-0.9456,4e-05,7.13202]
[1777234320772,43.79,78270.81,0.0,-0.94557,4e-05,7.13443]
[1777234322441,43.79,78270.98,0.0,-0.94557,4e-05,7.13538]
[1777234322525,43.79,78270.98,0.0,-0.94557,4e-05,7.13538]
[1777234323340,43.79,78273.32,0.0,-0.94547,4e-05,7.14554]
[1777234328375,43.79,78273.9,0.0,-0.94544,4e-05,7.14908]
[1777234333410,43.8,78273.62,0.0,-0.94544,4e-05,7.14902]
[1777234334752,43.8,78273.62,0.0,-0.94544,4e-05,7.14902]
[1777234334772,43.8,78273.62,0.0,-0.94544,4e-05,7.14902]
[1777234339721,43.8,78273.83,0.0,-0.94542,4e-05,7.15118]
[1777234339778,43.8,78273.83,0.0,-0.94542,4e-05,7.15118]
[1777234340527,43.8,78273.83,0.0,-0.94542,4e-05,7.15118]
[1777234340458,43.8,78273.5,0.0,-0.94543,4e-05,7.15003]
[1777234340773,43.8,78273.5,0.0,-0.94543,4e-05,7.15003]
[1777234346521,43.8,78273.91,0.0,-0.9454,4e-05,7.15275]
[1777234346775,43.8,78273.96,0.0,-0.9454,4e-05,7.15316]
[1777234348559,43.8,78274.78,0.0,-0.94536,4e-05,7.15675]
[1777234348770,43.8,78274.65,0.0,-0.94537,4e-05,7.15641]
[1777234349523,43.8,78275.01,0.0,-0.94535,4e-05,7.15809]
[1777234353627,43.81,78274.9,0.0,-0.94537,4e-05,7.15474]
[1777234359593,43.81,78274.52,0.0,-0.94538,4e-05,7.15432]
[1777234363405,43.81,78274.5,0.0,-0.94537,4e-05,7.15454]
[1777234363528,43.81,78274.5,0.0,-0.94537,4e-05,7.15454]
[1777234363506,43.81,78273.52,0.0,-0.94541,4e-05,7.15063]
[1777234368656,43.81,78274.4,0.0,-0.94537,4e-05,7.1551]
[1777234373693,43.81,78274.53,0.0,-0.94536,4e-05,7.15625]
[1777234379735,43.81,78274.31,0.0,-0.94536,4e-05,7.15571]
[1777234384770,43.81,78273.0,0.0,-0.94541,4e-05,7.15036]
[1777234387794,43.82,78268.1,0.0,-0.9456,4e-05,7.13058]
[1777234389809,43.82,78253.42,0.0,-0.94617,4e-05,7.0699]
[1777234390815,43.82,78250.43,0.0,-0.94629,4e-05,7.05761]
[1777234392830,43.82,78241.88,0.0,-0.94662,4e-05,7.02259]
[1777234393838,43.82,78239.83,0.0,-0.94669,4e-05,7.01426]
[1777234401893,43.82,78239.91,0.0,-0.94669,4e-05,7.0151]
[1777234407939,43.82,78238.99,0.0,-0.94672,4e-05,7.0118]
[1777234410675,43.82,78238.99,0.0,-0.94672,4e-05,7.01198]
[1777234410768,43.82,78238.99,0.0,-0.94672,4e-05,7.01198]
[1777234415997,43.82,78239.61,0.0,-0.94671,4e-05,7.0115]
[1777234421032,43.82,78239.4,0.0,-0.94671,4e-05,7.01116]
[1777234427644,43.82,78239.64,0.0,-0.9467,4e-05,7.01259]
[1777234427770,43.82,78239.64,0.0,-0.9467,4e-05,7.01259]
[1777234428082,43.82,78239.56,0.0,-0.9467,4e-05,7.0126]
[1777234433117,43.82,78239.19,0.0,-0.94671,4e-05,7.01159]
[1777234438151,43.82,78239.22,0.0,-0.9467,4e-05,7.01217]
[1777234443187,43.83,78239.14,0.0,-0.9467,4e-05,7.01225]
[1777234448226,43.83,78238.88,0.0,-0.94671,4e-05,7.01157]
[1777234455275,43.83,78238.53,0.0,-0.94672,4e-05,7.01063]
[1777234460310,43.83,78238.87,0.0,-0.9467,4e-05,7.01234]
[1777234465345,43.83,78238.99,0.0,-0.94669,4e-05,7.01314]
[1777234467359,43.83,78232.77,0.0,-0.94693,4e-05,6.98787]
[1777234469373,43.83,78228.52,0.0,-0.94709,4e-05,6.97077]
[1777234474408,43.83,78228.87,0.0,-0.9471,4e-05,6.96925]
[1777234479443,43.83,78229.06,0.0,-0.94708,4e-05,6.97068]
[1777234485485,43.83,78228.92,0.0,-0.94708,4e-05,6.97089]
[1777234490520,43.84,78229.01,0.0,-0.94707,4e-05,6.97191]
[1777234491527,43.84,78218.74,0.0,-0.94746,4e-05,6.93032]
[1777234492534,43.84,78214.79,0.0,-0.94761,4e-05,6.91451]
[1777234497569,43.84,78215.06,0.0,-0.94759,4e-05,6.9167]
[1777234502604,43.84,78216.0,0.0,-0.94754,4e-05,6.92163]
[1777234511667,43.85,78216.09,0.0,-0.94752,4e-05,6.92397]
[1777234516702,43.85,78219.11,0.0,-0.94739,4e-05,6.93729]
[1777234521737,43.85,78218.03,0.0,-0.94742,4e-05,6.93411]
[1777234526772,43.85,78218.17,0.0,-0.94741,4e-05,6.93569]
[1777234532814,43.86,78217.7,0.0,-0.94744,4e-05,6.93143]
[1777234537849,43.86,78218.23,0.0,-0.94741,4e-05,6.93458]
[1777234542884,43.86,78218.42,0.0,-0.94739,4e-05,6.9363]
[1777234547924,43.86,78222.1,0.0,-0.94725,4e-05,6.95214]
[1777234548929,43.86,78233.09,0.0,-0.94683,4e-05,6.997]
[1777234549936,43.86,78234.23,0.0,-0.94678,4e-05,7.00173]
[1777234555977,43.87,78233.7,0.0,-0.9468,4e-05,7.00002]
[1777234561022,43.87,78231.62,0.0,-0.94687,4e-05,6.99196]
[1777234566057,43.87,78232.14,0.0,-0.94685,4e-05,6.99456]
[1777234571093,43.87,78233.29,0.0,-0.9468,4e-05,6.99971]
[1777234576128,43.87,78233.68,0.0,-0.94678,4e-05,7.00176]
[1777234581163,43.87,78232.67,0.0,-0.94681,4e-05,6.99811]
[1777234586197,43.87,78233.19,0.0,-0.94679,4e-05,7.00074]
[1777234591233,43.87,78232.09,0.0,-0.94685,4e-05,6.99321]
[1777234596270,43.88,78231.8,0.0,-0.94686,4e-05,6.99262]
[1777234601303,43.88,78229.78,0.0,-0.94693,4e-05,6.98508]
[1777234606338,43.88,78229.91,0.0,-0.94692,4e-05,6.98631]
[1777234611373,43.88,78229.96,0.0,-0.94691,4e-05,6.98722]
[1777234616408,43.88,78229.85,0.0,-0.9469,4e-05,6.98747]
[1777234621443,43.88,78225.01,0.0,-0.94708,4e-05,6.96845]
[1777234622450,43.88,78221.19,0.0,-0.94723,4e-05,6.9531]
[1777234627485,43.89,78219.49,0.0,-0.94728,4e-05,6.94718]
[1777234633528,43.89,78218.07,0.0,-0.94732,4e-05,6.94258]
[1777234638563,43.89,78215.36,0.0,-0.94742,4e-05,6.93258]
[1777234643597,43.89,78217.95,0.0,-0.94731,4e-05,6.94409]
[1777234653668,43.9,78218.12,0.0,-0.94731,4e-05,6.94303]
[1777234662731,43.9,78216.16,0.0,-0.94737,4e-05,6.93672]
[1777234667766,43.9,78215.78,0.0,-0.94737,4e-05,6.93613]
[1777234671794,43.91,78211.83,0.0,-0.94752,4e-05,6.92089]
[1777234676828,43.91,78207.86,0.0,-0.94766,4e-05,6.9059]
[1777234681864,43.91,78208.27,0.0,-0.94763,4e-05,6.90867]
[1777234686902,43.91,78206.88,0.0,-0.94767,4e-05,6.90414]
[1777234689921,43.91,78203.05,0.0,-0.94781,4e-05,6.88935]
[1777234694956,43.92,78200.18,0.0,-0.94791,4e-05,6.87921]
[1777234699991,43.92,78201.84,0.0,-0.94783,4e-05,6.8871]
[1777234705026,43.92,78203.12,0.0,-0.94777,4e-05,6.89333]
[1777234711068,43.93,78202.19,0.0,-0.94782,4e-05,6.88725]
[1777234716103,43.93,78199.67,0.0,-0.94791,4e-05,6.8782]
[1777234721138,43.93,78197.24,0.0,-0.94799,4e-05,6.86957]
[1777234728187,43.94,78197.03,0.0,-0.94798,4e-05,6.87047]
[1777234730202,43.94,78202.82,0.0,-0.94775,4e-05,6.89428]
[1777234735237,43.94,78202.6,0.0,-0.94775,4e-05,6.89442]
[1777234742285,43.94,78201.77,0.0,-0.94777,4e-05,6.89251]
[1777234747321,43.95,78200.45,0.0,-0.94781,4e-05,6.88827]
[1777234752356,43.95,78200.4,0.0,-0.9478,4e-05,6.88918]
[1777234758398,43.95,78200.24,0.0,-0.94779,4e-05,6.88989]
[1777234766455,43.96,78200.39,0.0,-0.94777,4e-05,6.89224]
[1777234772497,43.96,78198.91,0.0,-0.94784,4e-05,6.88411]
[1777234777535,43.96,78199.99,0.0,-0.94779,4e-05,6.88967]
[1777234782570,43.96,78199.98,0.0,-0.94778,4e-05,6.89081]
[1777234787604,43.97,78200.03,0.0,-0.94776,4e-05,6.89219]
[1777234792640,43.97,78199.74,0.0,-0.94776,4e-05,6.89219]
[1777234797675,43.97,78200.03,0.0,-0.94774,4e-05,6.89454]
[1777234802710,43.98,78200.07,0.0,-0.94773,4e-05,6.89588]
[1777234807745,43.98,78199.58,0.0,-0.94773,4e-05,6.8951]
[1777234810766,43.98,78195.39,0.0,-0.94789,4e-05,6.87897]
[1777234819829,43.99,78194.94,0.0,-0.94788,4e-05,6.87973]
[1777234823571,43.99,78194.47,0.0,-0.94789,4e-05,6.87874]
[1777234823769,43.99,78194.47,0.0,-0.94789,4e-05,6.87874]
[1777234829899,43.99,78194.05,0.0,-0.94788,4e-05,6.87914]
[1777234835941,44.0,78192.66,0.0,-0.94794,4e-05,6.87176]
[1777234836947,44.0,78188.22,0.0,-0.94811,4e-05,6.85421]
[1777234837956,44.0,78184.68,0.0,-0.94824,4e-05,6.84031]
[1777234838963,44.0,78180.69,0.0,-0.94838,4e-05,6.82464]
[1777234839606,44.0,78180.69,0.0,-0.94838,4e-05,6.82464]
[1777234839771,44.0,78180.69,0.0,-0.94838,4e-05,6.82464]
[1777234839969,44.0,78180.93,0.0,-0.94837,4e-05,6.82596]
[1777234842990,44.0,78185.83,0.0,-0.94818,4e-05,6.84671]
[1777234852053,44.01,78186.29,0.0,-0.94813,4e-05,6.85153]
[1777234857189,44.01,78186.42,0.0,-0.94812,4e-05,6.85269]
[1777234863131,44.02,78184.98,0.0,-0.94814,4e-05,6.84996]
[1777234870179,44.02,78184.8,0.0,-0.94813,4e-05,6.85141]
[1777234875214,44.03,78184.73,0.0,-0.94812,4e-05,6.85269]
[1777234884277,44.03,78185.05,0.0,-0.94808,4e-05,6.85675]
[1777234894350,44.04,78185.08,0.0,-0.94807,4e-05,6.85639]
[1777234900391,44.05,78185.23,0.0,-0.94805,4e-05,6.85884]
[1777234905427,44.05,78185.65,0.0,-0.94802,4e-05,6.86207]
[1777234909455,44.05,78203.14,0.0,-0.94735,4e-05,6.93372]
[1777234910462,44.05,78207.63,0.0,-0.94718,4e-05,6.95206]
[1777234915497,44.06,78207.25,0.0,-0.94719,4e-05,6.95132]
[1777234916504,44.06,78199.17,0.0,-0.94749,4e-05,6.91883]
[1777234917511,44.06,78198.17,0.0,-0.94752,4e-05,6.91501]
[1777234919397,44.06,78199.71,0.0,-0.94746,4e-05,6.92143]
[1777234919521,44.06,78199.71,0.0,-0.94746,4e-05,6.92143]
[1777234919525,44.06,78200.17,0.0,-0.94745,4e-05,6.92349]
[1777234924758,44.06,78201.37,0.0,-0.94739,4e-05,6.92916]
[1777234929597,44.06,78206.31,0.0,-0.94719,4e-05,6.95025]
[1777234930475,44.06,78206.31,0.0,-0.94719,4e-05,6.95025]
[1777234931275,44.06,78206.11,0.0,-0.9472,4e-05,6.94959]
[1777234934793,44.06,78207.76,0.0,-0.94713,4e-05,6.95668]
[1777234935019,44.06,78207.76,0.0,-0.94713,4e-05,6.95668]
[1777234935120,44.06,78210.32,0.0,-0.94704,4e-05,6.96718]
[1777234938658,44.06,78214.92,0.0,-0.94686,4e-05,6.98625]
[1777234943866,44.06,78214.95,0.0,-0.94685,4e-05,6.98671]
[1777234944020,44.06,78214.95,0.0,-0.94685,4e-05,6.98671]
[1777234949735,44.07,78214.78,0.0,-0.94685,4e-05,6.98657]
[1777234955845,44.07,78214.81,0.0,-0.94688,4e-05,6.98334]
[1777234956021,44.07,78214.81,0.0,-0.94688,4e-05,6.98334]
[1777234956138,44.07,78214.81,0.0,-0.94688,4e-05,6.98334]
[1777234956122,44.07,78214.86,0.0,-0.94687,4e-05,6.98378]
[1777234956270,44.07,78214.86,0.0,-0.94687,4e-05,6.98378]
[1777234957791,44.07,78221.43,0.0,-0.94662,4e-05,7.01061]
[1777234959805,44.07,78223.92,0.0,-0.94652,4e-05,7.0208]
[1777234965648,44.07,78225.65,0.0,-0.94646,4e-05,7.0279]
[1777234965773,44.07,78225.65,0.0,-0.94646,4e-05,7.0279]
[1777234965785,44.07,78225.65,0.0,-0.94646,4e-05,7.0279]
[1777234966020,44.07,78225.65,0.0,-0.94646,4e-05,7.0279]
[1777234966121,44.07,78225.65,0.0,-0.94646,4e-05,7.02794]
[1777234972043,44.07,78222.35,0.0,-0.94658,4e-05,7.01469]
[1777234972046,44.07,78221.99,0.0,-0.94659,4e-05,7.01327]
[1777234972214,44.07,78221.99,0.0,-0.94659,4e-05,7.01327]
[1777234972273,44.07,78221.99,0.0,-0.94659,4e-05,7.01327]
[1777234979944,44.07,78223.14,0.0,-0.94655,4e-05,7.0183]
[1777234982484,44.07,78223.2,0.0,-0.94654,4e-05,7.01859]
[1777234982522,44.07,78223.2,0.0,-0.94654,4e-05,7.01859]
[1777234982821,44.07,78223.2,0.0,-0.94654,4e-05,7.01859]
[1777234983024,44.07,78223.2,0.0,-0.94654,4e-05,7.01859]
[1777234983038,44.07,78223.2,0.0,-0.94654,4e-05,7.01868]
[1777234989008,44.07,78222.9,0.0,-0.94655,4e-05,7.01774]
[1777234994369,44.07,78223.41,0.0,-0.94653,4e-05,7.02001]
[1777234994526,44.07,78223.41,0.0,-0.94653,4e-05,7.02001]
[1777234994622,44.07,78223.41,0.0,-0.94653,4e-05,7.02001]
[1777234994774,44.07,78223.41,0.0,-0.94653,4e-05,7.02001]
[1777234994873,44.07,78223.41,0.0,-0.94653,4e-05,7.02009]
[1777235000086,44.07,78223.3,0.0,-0.94653,4e-05,7.01982]
[1777235000815,44.07,78223.3,0.0,-0.94653,4e-05,7.01982]
[1777235000914,44.07,78223.3,0.0,-0.94653,4e-05,7.01982]
[1777235001024,44.07,78223.3,0.0,-0.94653,4e-05,7.01982]
[1777235001122,44.07,78223.3,0.0,-0.94653,4e-05,7.01985]
[1777235006128,44.07,78223.56,0.0,-0.94652,4e-05,7.02103]
[1777235014185,44.07,78223.46,0.0,-0.94655,4e-05,7.01715]
[1777235014851,44.07,78223.46,0.0,-0.94655,4e-05,7.01715]
[1777235014902,44.07,78223.46,0.0,-0.94655,4e-05,7.01715]
[1777235015023,44.07,78223.46,0.0,-0.94655,4e-05,7.01715]
[1777235015193,44.07,78223.54,0.0,-0.94655,4e-05,7.01749]
[1777235018213,44.07,78218.74,0.0,-0.94673,4e-05,6.99801]
[1777235019185,44.07,78218.74,0.0,-0.94673,4e-05,6.99801]
[1777235019221,44.07,78217.1,0.0,-0.94679,4e-05,6.99138]
[1777235019271,44.07,78217.1,0.0,-0.94679,4e-05,6.99138]
[1777235019414,44.07,78217.1,0.0,-0.94679,4e-05,6.99138]
[1777235019522,44.07,78217.1,0.0,-0.94679,4e-05,6.99138]
[1777235025263,44.07,78215.54,0.0,-0.94685,4e-05,6.9854]
[1777235030298,44.07,78216.63,0.0,-0.9468,4e-05,6.99008]
[1777235032891,44.07,78217.29,0.0,-0.94678,4e-05,6.9928]
[1777235033022,44.07,78217.29,0.0,-0.94678,4e-05,6.9928]
[1777235033078,44.07,78217.29,0.0,-0.94678,4e-05,6.9928]
[1777235033125,44.07,78218.07,0.0,-0.94675,4e-05,6.996]
[1777235033278,44.07,78218.07,0.0,-0.94675,4e-05,6.996]
[1777235039361,44.07,78217.12,0.0,-0.94678,4e-05,6.99236]
[1777235043324,44.07,78217.34,0.0,-0.94677,4e-05,6.99336]
[1777235043502,44.07,78217.34,0.0,-0.94677,4e-05,6.99336]
[1777235043527,44.07,78217.34,0.0,-0.94677,4e-05,6.99336]
[1777235043537,44.07,78217.23,0.0,-0.94678,4e-05,6.99294]
[1777235049246,44.08,78218.94,0.0,-0.94671,4e-05,7.00002]
[1777235049274,44.08,78220.6,0.0,-0.94665,4e-05,7.00679]
[1777235049511,44.08,78220.6,0.0,-0.94665,4e-05,7.00679]
[1777235049527,44.08,78220.6,0.0,-0.94665,4e-05,7.00679]
[1777235049609,44.08,78220.2,0.0,-0.94666,4e-05,7.00518]
[1777235055473,44.08,78220.71,0.0,-0.94664,4e-05,7.00736]
[1777235058492,44.08,78220.39,0.0,-0.94665,4e-05,7.0061]
[1777235058524,44.08,78220.39,0.0,-0.94665,4e-05,7.0061]
[1777235058605,44.08,78220.39,0.0,-0.94665,4e-05,7.0061]
[1777235058778,44.08,78220.39,0.0,-0.94665,4e-05,7.0061]
[1777235058871,44.08,78220.17,0.0,-0.94666,4e-05,7.00522]
[1777235064540,44.08,78221.12,0.0,-0.94662,4e-05,7.00922]
[1777235066722,44.08,78223.42,0.0,-0.94653,4e-05,7.0186]
[1777235066774,44.08,78223.42,0.0,-0.94653,4e-05,7.0186]
[1777235067043,44.08,78223.42,0.0,-0.94653,4e-05,7.0186]
[1777235067273,44.08,78223.42,0.0,-0.94653,4e-05,7.0186]
[1777235067093,44.08,78224.95,0.0,-0.94648,4e-05,7.02483]
[1777235069576,44.08,78229.35,0.0,-0.94631,4e-05,7.04272]
[1777235075618,44.08,78229.39,0.0,-0.94633,4e-05,7.03918]
[1777235081660,44.08,78229.35,0.0,-0.94633,4e-05,7.03898]
[1777235086695,44.08,78231.76,0.0,-0.94624,4e-05,7.04878]
[1777235088611,44.08,78231.6,0.0,-0.94625,4e-05,7.04811]
[1777235088773,44.08,78231.6,0.0,-0.94625,4e-05,7.04811]
[1777235088819,44.08,78231.6,0.0,-0.94625,4e-05,7.04811]
[1777235089026,44.08,78231.6,0.0,-0.94625,4e-05,7.04811]
[1777235089095,44.08,78232.44,0.0,-0.94622,4e-05,7.05153]
[1777235095761,44.08,78232.34,0.0,-0.94622,4e-05,7.05104]
[1777235100795,44.08,78232.25,0.0,-0.94622,4e-05,7.05061]
[1777235103518,44.08,78232.29,0.0,-0.94622,4e-05,7.05075]
[1777235103565,44.08,78232.29,0.0,-0.94622,4e-05,7.05075]
[1777235103788,44.08,78232.29,0.0,-0.94622,4e-05,7.05075]
[1777235103817,44.07,78232.43,0.0,-0.94622,4e-05,7.0513]
[1777235111922,44.07,78232.43,0.0,-0.94622,4e-05,7.05123]
[1777235117915,44.07,78232.35,0.0,-0.94622,4e-05,7.05072]
[1777235119892,44.07,78232.35,0.0,-0.94622,4e-05,7.05072]
[1777235120022,44.07,78232.35,0.0,-0.94622,4e-05,7.05072]
[1777235120043,44.07,78232.35,0.0,-0.94622,4e-05,7.05072]
[1777235120278,44.07,78232.35,0.0,-0.94622,4e-05,7.05072]
[1777235120285,44.07,78232.35,0.0,-0.94622,4e-05,7.05069]
[1777235134035,44.07,78232.47,0.0,-0.94625,4e-05,7.04726]
[1777235135042,44.07,78238.39,0.0,-0.94602,4e-05,7.07141]
[1777235137221,44.07,78240.25,0.0,-0.94595,4e-05,7.07896]
[1777235137276,44.07,78240.25,0.0,-0.94595,4e-05,7.07896]
[1777235137252,44.07,78240.29,0.0,-0.94595,4e-05,7.07905]
[1777235137370,44.07,78240.29,0.0,-0.94595,4e-05,7.07905]
[1777235137525,44.07,78240.29,0.0,-0.94595,4e-05,7.07905]
[1777235144104,44.07,78239.02,0.0,-0.946,4e-05,7.07345]
[1777235149140,44.07,78239.68,0.0,-0.94598,4e-05,7.07588]
[1777235152135,44.07,78239.68,0.0,-0.94598,4e-05,7.07588]
[1777235152277,44.07,78239.68,0.0,-0.94598,4e-05,7.07588]
[1777235152317,44.07,78239.68,0.0,-0.94598,4e-05,7.07588]
[1777235152288,44.07,78239.68,0.0,-0.94598,4e-05,7.07572]
[1777235152529,44.07,78239.68,0.0,-0.94598,4e-05,7.07572]
[1777235158203,44.07,78240.81,0.0,-0.94594,4e-05,7.08]
[1777235164245,44.07,78242.31,0.0,-0.94588,4e-05,7.08579]
[1777235166208,44.07,78244.2,0.0,-0.94581,4e-05,7.09347]
[1777235166271,44.07,78244.2,0.0,-0.94581,4e-05,7.09347]
[1777235166370,44.07,78245.97,0.0,-0.94574,4e-05,7.10065]
[1777235166525,44.07,78245.97,0.0,-0.94574,4e-05,7.10065]
[1777235166777,44.07,78245.97,0.0,-0.94574,4e-05,7.10065]
[1777235174314,44.07,78247.01,0.0,-0.94571,4e-05,7.1042]
[1777235184384,44.07,78246.51,0.0,-0.94574,4e-05,7.10127]
[1777235190427,44.06,78246.62,0.0,-0.94574,4e-05,7.10122]
[1777235196314,44.06,78247.15,0.0,-0.94575,4e-05,7.09954]
[1777235196342,44.06,78247.15,0.0,-0.94575,4e-05,7.09949]
[1777235196531,44.06,78247.15,0.0,-0.94575,4e-05,7.09949]
[1777235196540,44.06,78247.15,0.0,-0.94575,4e-05,7.09949]
[1777235196775,44.06,78247.15,0.0,-0.94575,4e-05,7.09949]
[1777235204578,44.06,78247.66,0.0,-0.94573,4e-05,7.10131]
[1777235204722,44.06,78247.66,0.0,-0.94573,4e-05,7.10131]
[1777235204772,44.06,78247.66,0.0,-0.94573,4e-05,7.10131]
[1777235204823,44.06,78247.19,0.0,-0.94575,4e-05,7.09918]
[1777235208259,44.06,78247.35,0.0,-0.94575,4e-05,7.09974]
[1777235208272,44.06,78247.35,0.0,-0.94575,4e-05,7.09974]
[1777235208428,44.06,78254.19,0.0,-0.94548,4e-05,7.12777]
[1777235208525,44.06,78254.19,0.0,-0.94548,4e-05,7.12777]
[1777235213599,44.06,78255.5,0.0,-0.94544,4e-05,7.13252]
[1777235216340,44.06,78255.41,0.0,-0.94544,4e-05,7.13205]
[1777235216506,44.06,78255.73,0.0,-0.94543,4e-05,7.13326]
[1777235216520,44.06,78255.73,0.0,-0.94543,4e-05,7.13326]
[1777235216620,44.06,78255.63,0.0,-0.94543,4e-05,7.13275]
[1777235221655,44.06,78255.66,0.0,-0.94544,4e-05,7.13233]
[1777235226690,44.06,78255.61,0.0,-0.94544,4e-05,7.13157]
[1777235232734,44.06,78255.92,0.0,-0.94544,4e-05,7.13213]
[1777235233703,44.06,78255.92,0.0,-0.94544,4e-05,7.13213]
[1777235233766,44.06,78255.92,0.0,-0.94544,4e-05,7.13213]
[1777235233775,44.06,78255.92,0.0,-0.94544,4e-05,7.13213]
[1777235234024,44.06,78255.92,0.0,-0.94544,4e-05,7.13213]
[1777235234123,44.06,78255.3,0.0,-0.94546,4e-05,7.12945]
[1777235237731,44.05,78253.91,0.0,-0.94552,4e-05,7.12337]
[1777235237772,44.05,78253.91,0.0,-0.94552,4e-05,7.12337]
[1777235237778,44.05,78253.91,0.0,-0.94552,4e-05,7.12337]
[1777235238023,44.05,78253.91,0.0,-0.94552,4e-05,7.12337]
[1777235238123,44.05,78252.52,0.0,-0.94558,4e-05,7.11754]
[1777235241653,44.05,78251.1,0.0,-0.94564,4e-05,7.11138]
[1777235241776,44.05,78251.1,0.0,-0.94564,4e-05,7.11138]
[1777235241853,44.05,78251.1,0.0,-0.94564,4e-05,7.11138]
[1777235242024,44.05,78251.1,0.0,-0.94564,4e-05,7.11138]
[1777235242042,44.05,78249.83,0.0,-0.94569,4e-05,7.10607]
[1777235248332,44.05,78250.45,0.0,-0.94567,4e-05,7.10825]
[1777235248460,44.05,78250.45,0.0,-0.94567,4e-05,7.10825]
[1777235248336,44.05,78249.87,0.0,-0.94569,4e-05,7.10568]
[1777235248527,44.05,78249.87,0.0,-0.94569,4e-05,7.10568]
[1777235254209,44.05,78249.55,0.0,-0.94573,4e-05,7.1003]
[1777235254271,44.05,78249.55,0.0,-0.94573,4e-05,7.1003]
[1777235254365,44.05,78249.55,0.0,-0.94573,4e-05,7.1003]
[1777235254411,44.05,78240.09,0.0,-0.9461,4e-05,7.06148]
[1777235254523,44.05,78240.09,0.0,-0.9461,4e-05,7.06148]
[1777235254887,44.05,78238.09,0.0,-0.94618,4e-05,7.05327]
[1777235259602,44.05,78238.18,0.0,-0.94617,4e-05,7.05355]
[1777235259777,44.05,78238.18,0.0,-0.94617,4e-05,7.05355]
[1777235263954,44.05,78244.36,0.0,-0.94594,4e-05,7.07867]
[1777235264959,44.05,78263.7,0.0,-0.94519,4e-05,7.15802]
[1777235265979,44.05,78263.7,0.0,-0.94519,4e-05,7.15802]
[1777235266085,44.05,78263.7,0.0,-0.94519,4e-05,7.15802]
[1777235266186,44.05,78262.37,0.0,-0.94524,4e-05,7.15234]
[1777235266973,44.05,78258.44,0.0,-0.94539,4e-05,7.13598]
[1777235267848,44.05,78258.44,0.0,-0.94539,4e-05,7.13598]
[1777235268159,44.05,78258.44,0.0,-0.94539,4e-05,7.13598]
[1777235268183,44.05,78256.98,0.0,-0.94545,4e-05,7.12981]
[1777235274022,44.05,78256.25,0.0,-0.94549,4e-05,7.12589]
[1777235275017,44.05,78256.25,0.0,-0.94549,4e-05,7.12589]
[1777235275167,44.05,78256.25,0.0,-0.94549,4e-05,7.12589]
[1777235275270,44.05,78256.25,0.0,-0.94549,4e-05,7.12589]
[1777235275371,44.05,78254.28,0.0,-0.94557,4e-05,7.11765]
[1777235282079,44.04,78253.41,0.0,-0.94561,4e-05,7.11324]
[1777235283167,44.04,78253.41,0.0,-0.94561,4e-05,7.11324]
[1777235283224,44.04,78253.41,0.0,-0.94561,4e-05,7.11324]
[1777235283269,44.04,78253.41,0.0,-0.94561,4e-05,7.11324]
[1777235283371,44.04,78252.36,0.0,-0.94565,4e-05,7.10882]
[1777235292626,44.04,78253.07,0.0,-0.94563,4e-05,7.11121]
[1777235292685,44.04,78253.07,0.0,-0.94563,4e-05,7.11121]
[1777235292775,44.04,78253.07,0.0,-0.94563,4e-05,7.11121]
[1777235293166,44.04,78253.17,0.0,-0.94563,4e-05,7.11123]
[1777235296187,44.05,78257.95,0.0,-0.94543,4e-05,7.13275]
[1777235297741,44.05,78259.93,0.0,-0.94534,4e-05,7.1415]
[1777235297771,44.05,78259.93,0.0,-0.94534,4e-05,7.1415]
[1777235297905,44.05,78259.93,0.0,-0.94534,4e-05,7.1415]
[1777235298026,44.05,78259.93,0.0,-0.94534,4e-05,7.1415]
[1777235298201,44.05,78259.46,0.0,-0.94536,4e-05,7.14015]
[1777235303236,44.06,78260.44,0.0,-0.94529,4e-05,7.14715]
[1777235307601,44.07,78261.23,0.0,-0.94518,4e-05,7.15824]
[1777235307769,44.07,78261.23,0.0,-0.94518,4e-05,7.15824]
[1777235307877,44.07,78261.23,0.0,-0.94518,4e-05,7.15824]
[1777235308021,44.07,78261.23,0.0,-0.94518,4e-05,7.15824]
[1777235308078,44.1,78261.23,0.0,-0.94507,4e-05,7.17009]
[1777235313306,44.23,78261.6,0.0,-0.94454,4e-05,7.22377]
[1777235314493,44.23,78261.6,0.0,-0.94454,4e-05,7.22377]
[1777235314521,44.23,78261.6,0.0,-0.94454,4e-05,7.22377]
[1777235314707,44.26,78261.23,0.0,-0.94445,4e-05,7.2327]
[1777235314771,44.26,78261.23,0.0,-0.94445,4e-05,7.2327]
[1777235315320,44.28,78261.52,0.0,-0.94434,4e-05,7.24415]
[1777235323378,44.46,78261.44,0.0,-0.94361,4e-05,7.31859]
[1777235323726,44.46,78261.44,0.0,-0.94361,4e-05,7.31859]
[1777235323771,44.46,78261.44,0.0,-0.94361,4e-05,7.31859]
[1777235323941,44.46,78261.44,0.0,-0.94361,4e-05,7.31859]
[1777235324026,44.46,78261.44,0.0,-0.94361,4e-05,7.31859]
[1777235324113,44.48,78261.44,0.0,-0.94353,4e-05,7.32703]
[1777235329063,44.48,78261.44,0.0,-0.94353,4e-05,7.32703]
[1777235329268,44.48,78261.44,0.0,-0.94353,4e-05,7.32703]
[1777235329424,44.48,78261.44,0.0,-0.94353,4e-05,7.32703]
[1777235329520,44.48,78261.44,0.0,-0.94353,4e-05,7.32703]
[1777235329517,44.62,78261.44,0.0,-0.94293,4e-05,7.38858]
[1777235336469,44.84,78260.97,0.0,-0.94205,4e-05,7.47714]
[1777235337338,44.84,78260.97,0.0,-0.94205,4e-05,7.47714]
[1777235337521,44.84,78260.97,0.0,-0.94205,4e-05,7.47714]
[1777235339948,44.87,78261.09,0.0,-0.94192,4e-05,7.49103]
[1777235340021,44.87,78261.09,0.0,-0.94192,4e-05,7.49103]
[1777235340049,44.91,78261.09,0.0,-0.94177,4e-05,7.50625]
[1777235346539,44.93,78261.5,0.0,-0.94164,4e-05,7.51937]
[1777235348616,44.94,78261.48,0.0,-0.94163,4e-05,7.52019]
[1777235348771,44.94,78261.48,0.0,-0.94163,4e-05,7.52019]
[1777235355067,44.94,78261.49,0.0,-0.94162,4e-05,7.52158]
[1777235355273,44.94,78261.49,0.0,-0.94162,4e-05,7.52158]
[1777235355284,44.94,78261.49,0.0,-0.94162,4e-05,7.52158]
[1777235355521,44.94,78261.49,0.0,-0.94162,4e-05,7.52158]
[1777235355374,44.94,78261.49,0.0,-0.9416,4e-05,7.52335]
[1777235361475,44.95,78261.39,0.0,-0.94159,4e-05,7.52424]
[1777235365051,44.95,78261.34,0.0,-0.94158,4e-05,7.52574]
[1777235365272,44.95,78261.34,0.0,-0.94158,4e-05,7.52574]
[1777235365377,44.95,78261.34,0.0,-0.94158,4e-05,7.52574]
[1777235365522,44.95,78261.34,0.0,-0.94158,4e-05,7.52574]
[1777235365518,44.95,78261.12,0.0,-0.94157,4e-05,7.52608]
[1777235372722,44.96,78258.9,0.0,-0.94165,4e-05,7.5165]
[1777235377542,44.96,78258.89,0.0,-0.94165,4e-05,7.51731]
[1777235377776,44.96,78258.88,0.0,-0.94164,4e-05,7.51812]
[1777235383511,44.97,78258.89,0.0,-0.94163,4e-05,7.51858]
[1777235384707,44.97,78258.89,0.0,-0.94161,4e-05,7.52112]
[1777235384768,44.97,78258.89,0.0,-0.94161,4e-05,7.52112]
[1777235386022,44.97,78257.51,0.0,-0.94166,4e-05,7.51579]
[1777235386057,44.97,78255.86,0.0,-0.94172,4e-05,7.50936]
[1777235391570,44.98,78255.97,0.0,-0.94171,4e-05,7.51025]
[1777235391769,44.98,78255.77,0.0,-0.9417,4e-05,7.51114]
[1777235396891,44.99,78255.11,0.0,-0.9417,4e-05,7.51113]
[1777235401926,44.99,78254.43,0.0,-0.9417,4e-05,7.51126]
[1777235402642,44.99,78254.43,0.0,-0.9417,4e-05,7.51126]
[1777235402933,44.99,78261.34,0.0,-0.94142,4e-05,7.54062]
[1777235403940,45.01,78267.44,0.0,-0.94112,4e-05,7.57146]
[1777235406369,45.02,78267.98,0.0,-0.94105,4e-05,7.57858]
[1777235411996,45.09,78268.8,0.0,-0.94071,4e-05,7.61271]
[1777235417373,45.12,78268.93,0.0,-0.94059,4e-05,7.62468]
[1777235417519,45.12,78268.93,0.0,-0.94059,4e-05,7.62468]
[1777235417620,45.13,78268.92,0.0,-0.94055,4e-05,7.62862]
[1777235424182,45.13,78268.63,0.0,-0.94055,4e-05,7.62916]
[1777235427101,45.14,78272.57,0.0,-0.94037,4e-05,7.64738]
[1777235431958,45.14,78273.98,0.0,-0.94033,4e-05,7.65079]
[1777235432020,45.14,78273.98,0.0,-0.94033,4e-05,7.65079]
[1777235432136,45.14,78274.0,0.0,-0.94032,4e-05,7.65118]
[1777235436164,45.14,78278.07,0.0,-0.94014,4e-05,7.66947]
[1777235437171,45.14,78282.76,0.0,-0.93995,4e-05,7.68945]
[1777235438178,45.14,78291.93,0.0,-0.93957,4e-05,7.72829]
[1777235439185,45.14,78292.78,0.0,-0.93953,4e-05,7.73206]
[1777235444220,45.15,78292.61,0.0,-0.93953,4e-05,7.73229]
[1777235449255,45.15,78293.93,0.0,-0.93947,4e-05,7.73884]
[1777235452457,45.15,78293.83,0.0,-0.93947,4e-05,7.73882]
[1777235456519,45.15,78291.79,0.0,-0.93954,4e-05,7.73107]
[1777235462348,45.16,78292.31,0.0,-0.93951,4e-05,7.73482]
[1777235463222,45.16,78292.31,0.0,-0.93951,4e-05,7.73482]
[1777235463269,45.16,78292.31,0.0,-0.93951,4e-05,7.73482]
[1777235463485,45.16,78292.31,0.0,-0.93951,4e-05,7.73482]
[1777235463519,45.16,78292.31,0.0,-0.93951,4e-05,7.73482]
[1777235463586,45.16,78292.8,0.0,-0.93948,4e-05,7.73711]
[1777235471411,45.16,78296.37,0.0,-0.93932,4e-05,7.75387]
[1777235474490,45.16,78297.95,0.0,-0.93924,4e-05,7.76242]
[1777235474520,45.16,78297.95,0.0,-0.93924,4e-05,7.76242]
[1777235480474,45.17,78297.26,0.0,-0.93924,4e-05,7.76222]
[1777235485386,45.17,78297.43,0.0,-0.93922,4e-05,7.76407]
[1777235485520,45.17,78297.43,0.0,-0.93922,4e-05,7.76407]
[1777235486516,45.18,78304.71,0.0,-0.93891,4e-05,7.79541]
[1777235487523,45.18,78309.89,0.0,-0.93869,4e-05,7.81758]
[1777235489537,45.18,78314.11,0.0,-0.93851,4e-05,7.83586]
[1777235492558,45.18,78308.42,0.0,-0.93877,4e-05,7.80847]
[1777235494617,45.18,78308.39,0.0,-0.93877,4e-05,7.80854]
[1777235494773,45.18,78308.77,0.0,-0.93875,4e-05,7.81036]
[1777235495594,45.18,78308.77,0.0,-0.93875,4e-05,7.81036]
[1777235495695,45.18,78308.6,0.0,-0.93876,4e-05,7.80984]
[1777235495769,45.18,78308.6,0.0,-0.93876,4e-05,7.80984]
[1777235502628,45.18,78307.75,0.0,-0.93878,4e-05,7.80763]
[1777235507224,45.18,78304.8,0.0,-0.9389,4e-05,7.79578]
[1777235507268,45.18,78304.8,0.0,-0.9389,4e-05,7.79578]
[1777235511699,45.19,78324.29,0.0,-0.93807,4e-05,7.8798]
[1777235511881,45.19,78324.29,0.0,-0.93807,4e-05,7.8798]
[1777235512704,45.19,78319.57,0.0,-0.93827,4e-05,7.86007]
[1777235515102,45.19,78318.39,0.0,-0.93831,4e-05,7.85552]
[1777235520760,45.19,78320.61,0.0,-0.9382,4e-05,7.86641]
[1777235523392,45.19,78320.72,0.0,-0.9382,4e-05,7.86711]
[1777235523523,45.19,78320.72,0.0,-0.9382,4e-05,7.86711]
[1777235524221,45.19,78320.48,0.0,-0.9382,4e-05,7.86653]
[1777235524268,45.19,78320.48,0.0,-0.9382,4e-05,7.86653]
[1777235524366,45.19,78323.85,0.0,-0.93806,4e-05,7.8811]
[1777235528819,45.2,78330.1,0.0,-0.93779,4e-05,7.90852]
[1777235530833,45.2,78334.98,0.0,-0.93757,4e-05,7.93055]
[1777235532152,45.2,78334.98,0.0,-0.93757,4e-05,7.93055]
[1777235532276,45.2,78334.98,0.0,-0.93757,4e-05,7.93055]
[1777235537883,45.24,78335.68,0.0,-0.93737,4e-05,7.95094]
[1777235540148,45.25,78336.71,0.0,-0.93727,4e-05,7.96034]
[1777235540269,45.25,78336.71,0.0,-0.93727,4e-05,7.96034]
[1777235541285,45.26,78336.62,0.0,-0.93722,4e-05,7.96527]
[1777235541518,45.26,78336.62,0.0,-0.93722,4e-05,7.96527]
[1777235541528,45.27,78336.6,0.0,-0.93722,4e-05,7.96566]
[1777235549967,45.28,78337.03,0.0,-0.93716,4e-05,7.97169]
[1777235550974,45.28,78330.81,0.0,-0.93742,4e-05,7.94556]
[1777235553411,45.29,78329.15,0.0,-0.93746,4e-05,7.93966]
[1777235553520,45.29,78329.15,0.0,-0.93746,4e-05,7.93966]
[1777235557017,45.35,78320.31,0.0,-0.93758,4e-05,7.92723]
[1777235560415,45.37,78318.99,0.0,-0.93753,4e-05,7.93163]
[1777235560522,45.37,78318.99,0.0,-0.93753,4e-05,7.93163]
[1777235562053,45.41,78315.07,0.0,-0.93755,4e-05,7.92944]
[1777235564539,45.42,78312.86,0.0,-0.93759,4e-05,7.92493]
[1777235564770,45.42,78312.86,0.0,-0.93759,4e-05,7.92493]
[1777235566082,45.42,78306.8,0.0,-0.93783,4e-05,7.90071]
[1777235568881,45.42,78306.53,0.0,-0.93783,4e-05,7.90064]
[1777235569022,45.42,78306.53,0.0,-0.93783,4e-05,7.90064]
[1777235570223,45.43,78304.26,0.0,-0.93792,4e-05,7.89155]
[1777235570269,45.43,78304.26,0.0,-0.93792,4e-05,7.89155]
[1777235570325,45.43,78304.19,0.0,-0.93792,4e-05,7.89181]
[1777235576648,45.43,78303.39,0.0,-0.93793,4e-05,7.89116]
[1777235576775,45.43,78303.39,0.0,-0.93793,4e-05,7.89116]
[1777235582417,45.44,78305.0,0.0,-0.93782,4e-05,7.90127]
[1777235582520,45.44,78305.0,0.0,-0.93782,4e-05,7.90127]
[1777235584454,45.44,78304.93,0.0,-0.93782,4e-05,7.90205]
[1777235584519,45.44,78304.93,0.0,-0.93782,4e-05,7.90205]
[1777235584555,45.45,78304.8,0.0,-0.93782,4e-05,7.90203]
[1777235590253,45.45,78304.42,0.0,-0.9378,4e-05,7.90361]
[1777235592610,45.45,78303.71,0.0,-0.93782,4e-05,7.90113]
[1777235592771,45.45,78303.71,0.0,-0.93782,4e-05,7.90113]
[1777235595288,45.46,78308.63,0.0,-0.9376,4e-05,7.92413]
[1777235596317,45.46,78308.63,0.0,-0.9376,4e-05,7.92413]
[1777235596526,45.46,78308.63,0.0,-0.9376,4e-05,7.92413]
[1777235596709,45.46,78308.63,0.0,-0.9376,4e-05,7.92413]
[1777235596777,45.46,78308.63,0.0,-0.9376,4e-05,7.92413]
[1777235596750,45.46,78309.85,0.0,-0.93754,4e-05,7.92981]
[1777235602337,45.47,78310.01,0.0,-0.93751,4e-05,7.93339]
[1777235604566,45.47,78309.2,0.0,-0.93753,4e-05,7.93044]
[1777235604774,45.47,78309.2,0.0,-0.93753,4e-05,7.93044]
[1777235614421,45.48,78307.55,0.0,-0.93758,4e-05,7.92506]
[1777235615205,45.48,78307.55,0.0,-0.93758,4e-05,7.92506]
[1777235615273,45.48,78307.55,0.0,-0.93758,4e-05,7.92506]
[1777235615866,45.48,78308.58,0.0,-0.93753,4e-05,7.92994]
[1777235616020,45.48,78308.58,0.0,-0.93753,4e-05,7.92994]
[1777235616435,45.48,78308.46,0.0,-0.93753,4e-05,7.92992]
[1777235620680,45.49,78307.51,0.0,-0.93755,4e-05,7.92737]
[1777235620774,45.49,78307.51,0.0,-0.93755,4e-05,7.92737]
[1777235621470,45.49,78302.45,0.0,-0.93775,4e-05,7.90689]
[1777235623484,45.49,78300.28,0.0,-0.93783,4e-05,7.89877]
[1777235627831,45.49,78300.33,0.0,-0.93782,4e-05,7.90006]
[1777235627951,45.49,78300.33,0.0,-0.93782,4e-05,7.90006]
[1777235628020,45.49,78300.33,0.0,-0.93782,4e-05,7.90006]
[1777235628121,45.5,78300.33,0.0,-0.9378,4e-05,7.90168]
[1777235631540,45.5,78304.86,0.0,-0.9376,4e-05,7.92248]
[1777235631944,45.5,78304.86,0.0,-0.9376,4e-05,7.92248]
[1777235632021,45.5,78304.86,0.0,-0.9376,4e-05,7.92248]
[1777235633306,45.51,78304.88,0.0,-0.93755,4e-05,7.92754]
[1777235633520,45.51,78304.88,0.0,-0.93755,4e-05,7.92754]
[1777235633554,45.53,78305.32,0.0,-0.93748,4e-05,7.93428]
[1777235635902,45.55,78306.66,0.0,-0.93733,4e-05,7.94927]
[1777235636025,45.55,78306.66,0.0,-0.93733,4e-05,7.94927]
[1777235641610,45.6,78309.18,0.0,-0.937,4e-05,7.98178]
[1777235643613,45.6,78311.05,0.0,-0.93692,4e-05,7.99013]
[1777235643772,45.6,78311.05,0.0,-0.93692,4e-05,7.99013]
[1777235644751,45.6,78311.92,0.0,-0.93688,4e-05,7.99422]
[1777235644772,45.6,78311.92,0.0,-0.93688,4e-05,7.99422]
[1777235644844,45.61,78312.65,0.0,-0.93681,4e-05,8.00103]
[1777235651679,45.67,78317.62,0.0,-0.93636,4e-05,8.04586]
[1777235652831,45.67,78317.62,0.0,-0.93636,4e-05,8.04586]
[1777235653031,45.67,78317.97,0.0,-0.93634,4e-05,8.04764]
[1777235655708,45.67,78323.86,0.0,-0.93608,4e-05,8.07409]
[1777235656102,45.67,78323.86,0.0,-0.93608,4e-05,8.07409]
[1777235656274,45.67,78323.86,0.0,-0.93608,4e-05,8.07409]
[1777235656715,45.67,78326.4,0.0,-0.93597,4e-05,8.08535]
[1777235657551,45.67,78326.4,0.0,-0.93597,4e-05,8.08535]
[1777235657723,45.67,78370.3,0.0,-0.93408,4e-05,8.27482]
[1777235658730,45.67,78390.6,0.0,-0.93319,4e-05,8.36317]
[1777235659737,45.67,78387.83,0.0,-0.93331,4e-05,8.35105]
[1777235660836,45.67,78387.83,0.0,-0.93331,4e-05,8.35105]
[1777235660889,45.67,78394.62,0.0,-0.93301,4e-05,8.38064]
[1777235662758,45.67,78391.11,0.0,-0.93317,4e-05,8.36521]
[1777235666785,45.67,78386.1,0.0,-0.93339,4e-05,8.34318]
[1777235667793,45.67,78374.75,0.0,-0.93389,4e-05,8.29382]
[1777235668800,45.67,78374.32,0.0,-0.93391,4e-05,8.29202]
[1777235673835,45.67,78370.45,0.0,-0.9341,4e-05,8.27173]
[1777235679839,45.67,78370.13,0.0,-0.93411,4e-05,8.27069]
[1777235680022,45.67,78370.13,0.0,-0.93411,4e-05,8.27084]
[1777235681206,45.67,78369.24,0.0,-0.93414,4e-05,8.26706]
[1777235681271,45.67,78369.24,0.0,-0.93414,4e-05,8.26706]
[1777235681893,45.67,78369.21,0.0,-0.93415,4e-05,8.26701]
[1777235685991,45.67,78371.16,0.0,-0.93406,4e-05,8.27568]
[1777235686021,45.67,78371.16,0.0,-0.93406,4e-05,8.27568]
[1777235691996,45.68,78368.27,0.0,-0.93418,4e-05,8.26359]
[1777235694602,45.68,78368.29,0.0,-0.93418,4e-05,8.26375]
[1777235694774,45.68,78368.29,0.0,-0.93418,4e-05,8.26375]
[1777235695535,45.68,78367.47,0.0,-0.93421,4e-05,8.26032]
[1777235695774,45.68,78367.47,0.0,-0.93421,4e-05,8.26032]
[1777235695872,45.68,78367.36,0.0,-0.93422,4e-05,8.25991]
[1777235697031,45.68,78376.68,0.0,-0.93381,4e-05,8.30039]
[1777235698024,45.68,78376.68,0.0,-0.93381,4e-05,8.30039]
[1777235698276,45.68,78376.68,0.0,-0.93381,4e-05,8.30039]
[1777235698371,45.68,78376.72,0.0,-0.93381,4e-05,8.30063]
[1777235703073,45.68,78381.21,0.0,-0.93361,4e-05,8.32015]
[1777235704080,45.68,78387.34,0.0,-0.93334,4e-05,8.34683]
[1777235706927,45.68,78387.48,0.0,-0.93334,4e-05,8.34741]
[1777235706094,45.68,78392.1,0.0,-0.93313,4e-05,8.36749]
[1777235708108,45.68,78400.58,0.0,-0.93276,4e-05,8.40426]
[1777235709115,45.68,78404.42,0.0,-0.9326,4e-05,8.42091]
[1777235710935,45.68,78404.42,0.0,-0.9326,4e-05,8.42091]
[1777235711601,45.68,78404.92,0.0,-0.93258,4e-05,8.42293]
[1777235711923,45.68,78404.92,0.0,-0.93258,4e-05,8.42293]
[1777235711612,45.67,78405.74,0.0,-0.93254,4e-05,8.42634]
[1777235714150,45.67,78397.31,0.0,-0.93292,4e-05,8.38893]
[1777235715240,45.67,78397.31,0.0,-0.93292,4e-05,8.38893]
[1777235715272,45.67,78397.31,0.0,-0.93292,4e-05,8.38893]
[1777235718122,45.67,78391.77,0.0,-0.93317,4e-05,8.3644]
[1777235718272,45.67,78391.77,0.0,-0.93317,4e-05,8.3644]
[1777235719030,45.67,78391.84,0.0,-0.93316,4e-05,8.36462]
[1777235719272,45.67,78391.84,0.0,-0.93316,4e-05,8.36462]
[1777235719331,45.67,78391.49,0.0,-0.93318,4e-05,8.36301]
[1777235723401,45.67,78392.24,0.0,-0.93315,4e-05,8.36602]
[1777235723529,45.67,78392.24,0.0,-0.93315,4e-05,8.36602]
[1777235729257,45.67,78390.14,0.0,-0.93325,4e-05,8.35634]
[1777235734292,45.67,78373.75,0.0,-0.93399,4e-05,8.28093]
[1777235735299,45.67,78363.79,0.0,-0.93443,4e-05,8.23784]
[1777235736830,45.67,78363.79,0.0,-0.93443,4e-05,8.23784]
[1777235736876,45.67,78363.48,0.0,-0.93444,4e-05,8.23663]
[1777235737022,45.67,78363.48,0.0,-0.93444,4e-05,8.23663]
[1777235738741,45.67,78363.05,0.0,-0.93446,4e-05,8.23489]
[1777235738772,45.67,78363.05,0.0,-0.93446,4e-05,8.23489]
[1777235738840,45.67,78363.2,0.0,-0.93445,4e-05,8.23566]
[1777235739776,45.67,78363.2,0.0,-0.93445,4e-05,8.23566]
[1777235745369,45.67,78363.2,0.0,-0.93444,4e-05,8.23653]
[1777235748972,45.67,78363.2,0.0,-0.93444,4e-05,8.23653]
[1777235749023,45.67,78362.75,0.0,-0.93446,4e-05,8.23496]
[1777235751975,45.67,78361.1,0.0,-0.93452,4e-05,8.2281]
[1777235752018,45.67,78360.66,0.0,-0.93454,4e-05,8.22635]
[1777235752418,45.67,78361.18,0.0,-0.93452,4e-05,8.22874]
[1777235753720,45.67,78361.18,0.0,-0.93452,4e-05,8.22874]
[1777235753771,45.67,78361.18,0.0,-0.93452,4e-05,8.22874]
[1777235759466,45.68,78361.19,0.0,-0.93451,4e-05,8.22979]
[1777235764502,45.68,78361.13,0.0,-0.9345,4e-05,8.23025]
[1777235767024,45.68,78361.52,0.0,-0.93448,4e-05,8.23222]
[1777235767272,45.68,78361.52,0.0,-0.93448,4e-05,8.23222]
[1777235767912,45.68,78361.52,0.0,-0.93448,4e-05,8.23222]
[1777235768023,45.68,78361.14,0.0,-0.9345,4e-05,8.23072]
[1777235768530,45.68,78361.21,0.0,-0.93449,4e-05,8.23117]
[1777235773565,45.68,78361.08,0.0,-0.93449,4e-05,8.23132]
[1777235775987,45.68,78361.08,0.0,-0.93449,4e-05,8.23132]
[1777235776021,45.68,78361.16,0.0,-0.93448,4e-05,8.23196]
[1777235776586,45.68,78366.03,0.0,-0.93427,4e-05,8.25316]
[1777235777593,45.68,78378.18,0.0,-0.93374,4e-05,8.30595]
[1777235778698,45.68,78378.18,0.0,-0.93374,4e-05,8.30595]
[1777235778799,45.68,78378.51,0.0,-0.93373,4e-05,8.30741]
[1777235779377,45.68,78378.51,0.0,-0.93373,4e-05,8.30741]
[1777235781178,45.68,78380.55,0.0,-0.93364,4e-05,8.31631]
[1777235786656,45.68,78380.75,0.0,-0.93363,4e-05,8.31723]
[1777235788670,45.68,78375.65,0.0,-0.93385,4e-05,8.29512]
[1777235789230,45.68,78375.65,0.0,-0.93385,4e-05,8.29512]
[1777235789274,45.68,78375.65,0.0,-0.93385,4e-05,8.29512]
[1777235790684,45.68,78357.25,0.0,-0.93465,4e-05,8.21557]
[1777235791105,45.68,78357.25,0.0,-0.93465,4e-05,8.21557]
[1777235791277,45.68,78357.25,0.0,-0.93465,4e-05,8.21557]
[1777235791691,45.68,78355.69,0.0,-0.93474,4e-05,8.20515]
[1777235792722,45.68,78355.69,0.0,-0.93474,4e-05,8.20515]
[1777235792774,45.68,78355.69,0.0,-0.93474,4e-05,8.20515]
[1777235792875,45.68,78355.65,0.0,-0.93474,4e-05,8.20516]
[1777235797111,45.69,78356.85,0.0,-0.93469,4e-05,8.2107]
[1777235797269,45.69,78356.85,0.0,-0.93469,4e-05,8.2107]
[1777235805788,45.69,78356.32,0.0,-0.9347,4e-05,8.20949]
[1777235806024,45.69,78356.32,0.0,-0.9347,4e-05,8.20949]
[1777235805829,45.69,78356.32,0.0,-0.93469,4e-05,8.2104]
[1777235808490,45.69,78354.64,0.0,-0.93476,4e-05,8.20352]
[1777235808520,45.69,78354.64,0.0,-0.93476,4e-05,8.20352]
[1777235810825,45.69,78350.99,0.0,-0.93491,4e-05,8.18838]
[1777235812546,45.69,78353.33,0.0,-0.93481,4e-05,8.19868]
[1777235812772,45.69,78353.33,0.0,-0.93481,4e-05,8.19868]
[1777235812943,45.69,78353.33,0.0,-0.93481,4e-05,8.19868]
[1777235813028,45.69,78353.33,0.0,-0.93481,4e-05,8.19868]
[1777235813002,45.69,78354.36,0.0,-0.93476,4e-05,8.20333]
[1777235818881,45.7,78354.21,0.0,-0.93475,4e-05,8.20391]
[1777235820832,45.7,78353.84,0.0,-0.93477,4e-05,8.20252]
[1777235821021,45.7,78353.84,0.0,-0.93477,4e-05,8.20252]
[1777235826937,45.7,78352.54,0.0,-0.93481,4e-05,8.19845]
[1777235831833,45.7,78352.65,0.0,-0.93479,4e-05,8.19982]
[1777235832028,45.7,78352.65,0.0,-0.93479,4e-05,8.19982]
[1777235832980,45.7,78335.89,0.0,-0.93551,4e-05,8.12819]
[1777235833986,45.7,78333.91,0.0,-0.93559,4e-05,8.11961]
[1777235834543,45.7,78333.91,0.0,-0.93559,4e-05,8.11961]
[1777235834770,45.7,78333.91,0.0,-0.93559,4e-05,8.11961]
[1777235834994,45.7,78329.97,0.0,-0.93576,4e-05,8.10264]
[1777235837448,45.7,78328.19,0.0,-0.93584,4e-05,8.0949]
[1777235837521,45.7,78328.19,0.0,-0.93584,4e-05,8.0949]
[1777235838015,45.7,78327.81,0.0,-0.93586,4e-05,8.09322]
[1777235840107,45.7,78326.78,0.0,-0.9359,4e-05,8.08871]
[1777235840272,45.7,78326.78,0.0,-0.9359,4e-05,8.08871]
[1777235845064,45.7,78331.72,0.0,-0.93569,4e-05,8.1103]
[1777235847304,45.7,78331.12,0.0,-0.93571,4e-05,8.10802]
[1777235847522,45.7,78331.12,0.0,-0.93571,4e-05,8.10802]
[1777235847620,45.71,78331.12,0.0,-0.9357,4e-05,8.10861]
[1777235853624,45.71,78331.84,0.0,-0.93569,4e-05,8.10902]
[1777235854650,45.71,78331.85,0.0,-0.93568,4e-05,8.10963]
[1777235854771,45.71,78331.85,0.0,-0.93568,4e-05,8.10963]
[1777235854870,45.71,78331.85,0.0,-0.93568,4e-05,8.10991]
[1777235855272,45.71,78331.85,0.0,-0.93568,4e-05,8.10991]
[1777235861158,45.71,78330.94,0.0,-0.9357,4e-05,8.1074]
[1777235866211,45.72,78328.05,0.0,-0.93581,4e-05,8.09671]
[1777235867217,45.72,78321.06,0.0,-0.9361,4e-05,8.0671]
[1777235868225,45.72,78311.92,0.0,-0.93649,4e-05,8.02841]
[1777235870069,45.72,78311.92,0.0,-0.93649,4e-05,8.02841]
[1777235870104,45.72,78309.15,0.0,-0.93661,4e-05,8.01658]
[1777235870269,45.72,78309.15,0.0,-0.93661,4e-05,8.01658]
[1777235871270,45.72,78308.86,0.0,-0.93662,4e-05,8.01537]
[1777235875270,45.72,78309.71,0.0,-0.93658,4e-05,8.0191]
[1777235879550,45.72,78309.68,0.0,-0.93658,4e-05,8.01903]
[1777235879770,45.72,78309.68,0.0,-0.93658,4e-05,8.01903]
[1777235879871,45.72,78310.42,0.0,-0.93655,4e-05,8.02221]
[1777235883592,45.72,78312.7,0.0,-0.93645,4e-05,8.03195]
[1777235883768,45.72,78312.7,0.0,-0.93645,4e-05,8.03195]
[1777235888365,45.72,78319.68,0.0,-0.93616,4e-05,8.06171]
[1777235889538,45.72,78319.68,0.0,-0.93616,4e-05,8.06171]
[1777235889773,45.72,78319.68,0.0,-0.93616,4e-05,8.06171]
[1777235889834,45.72,78320.43,0.0,-0.93613,4e-05,8.06488]
[1777235890982,45.72,78320.43,0.0,-0.93613,4e-05,8.06488]
[1777235891019,45.72,78320.43,0.0,-0.93613,4e-05,8.06488]
[1777235896422,45.72,78316.87,0.0,-0.93628,4e-05,8.04944]
[1777235900074,45.72,78316.02,0.0,-0.93632,4e-05,8.0458]
[1777235900098,45.72,78315.02,0.0,-0.93636,4e-05,8.04153]
[1777235900270,45.72,78315.02,0.0,-0.93636,4e-05,8.04153]
[1777235901462,45.72,78315.48,0.0,-0.93634,4e-05,8.04349]
[1777235901518,45.72,78315.48,0.0,-0.93634,4e-05,8.04349]
[1777235907786,45.72,78314.25,0.0,-0.93639,4e-05,8.03824]
[1777235908028,45.72,78314.25,0.0,-0.93639,4e-05,8.03824]
[1777235908111,45.72,78314.08,0.0,-0.9364,4e-05,8.03752]
[1777235910015,45.72,78311.64,0.0,-0.9365,4e-05,8.02712]
[1777235910116,45.72,78308.11,0.0,-0.93665,4e-05,8.01211]
[1777235910269,45.72,78308.11,0.0,-0.93665,4e-05,8.01211]
[1777235914441,45.72,78306.31,0.0,-0.93675,4e-05,8.00078]
[1777235914527,45.72,78306.31,0.0,-0.93675,4e-05,8.00078]
[1777235914592,45.72,78306.31,0.0,-0.93675,4e-05,8.00088]
[1777235915295,45.72,78306.31,0.0,-0.93675,4e-05,8.00088]
[1777235915520,45.72,78306.31,0.0,-0.93675,4e-05,8.00088]
[1777235920591,45.72,78305.27,0.0,-0.93679,4e-05,7.99675]
[1777235923946,45.72,78303.41,0.0,-0.93687,4e-05,7.98894]
[1777235924021,45.72,78303.41,0.0,-0.93687,4e-05,7.98894]
[1777235924036,45.72,78298.89,0.0,-0.93706,4e-05,7.96982]
[1777235925012,45.72,78298.89,0.0,-0.93706,4e-05,7.96982]
[1777235925022,45.72,78298.89,0.0,-0.93706,4e-05,7.96982]
[1777235926632,45.72,78292.27,0.0,-0.93734,4e-05,7.94175]
[1777235929227,45.72,78291.33,0.0,-0.93738,4e-05,7.93774]
[1777235929274,45.72,78291.33,0.0,-0.93738,4e-05,7.93774]
[1777235929653,45.72,78289.85,0.0,-0.93744,4e-05,7.93146]
[1777235930363,45.72,78289.85,0.0,-0.93744,4e-05,7.93146]
[1777235930517,45.72,78289.85,0.0,-0.93744,4e-05,7.93146]
[1777235932674,45.72,78297.17,0.0,-0.93713,4e-05,7.96246]
[1777235934528,45.72,78299.14,0.0,-0.93705,4e-05,7.97077]
[1777235934771,45.72,78299.14,0.0,-0.93705,4e-05,7.97077]
[1777235934792,45.72,78298.51,0.0,-0.93707,4e-05,7.96819]
[1777235935653,45.72,78298.51,0.0,-0.93707,4e-05,7.96819]
[1777235935770,45.72,78298.51,0.0,-0.93707,4e-05,7.96819]
[1777235941738,45.72,78298.55,0.0,-0.93707,4e-05,7.96813]
[1777235946773,45.72,78298.49,0.0,-0.93708,4e-05,7.96762]
[1777235950653,45.72,78298.49,0.0,-0.93708,4e-05,7.96762]
[1777235950771,45.72,78298.49,0.0,-0.93708,4e-05,7.96762]
[1777235950872,45.72,78298.49,0.0,-0.93708,4e-05,7.96741]
[1777235952127,45.72,78298.49,0.0,-0.93708,4e-05,7.96741]
[1777235952270,45.72,78298.49,0.0,-0.93708,4e-05,7.96741]
[1777235957850,45.72,78298.91,0.0,-0.93707,4e-05,7.96882]
[1777235962885,45.72,78299.26,0.0,-0.93706,4e-05,7.97003]
[1777235967920,45.72,78299.0,0.0,-0.93707,4e-05,7.96866]
[1777235969934,45.72,78293.74,0.0,-0.93729,4e-05,7.94656]
[1777235970722,45.72,78293.74,0.0,-0.93729,4e-05,7.94656]
[1777235970774,45.72,78293.74,0.0,-0.93729,4e-05,7.94656]
[1777235970941,45.72,78294.06,0.0,-0.93727,4e-05,7.9479]
[1777235972143,45.72,78294.06,0.0,-0.93727,4e-05,7.9479]
[1777235972272,45.72,78291.95,0.0,-0.93739,4e-05,7.93514]
[1777235977990,45.72,78292.06,0.0,-0.93739,4e-05,7.93563]
[1777235979131,45.72,78292.06,0.0,-0.93739,4e-05,7.93563]
[1777235979181,45.72,78292.07,0.0,-0.93739,4e-05,7.93567]
[1777235979271,45.72,78292.07,0.0,-0.93739,4e-05,7.93567]
[1777235980216,45.72,78292.07,0.0,-0.93739,4e-05,7.93567]
[1777235980269,45.72,78292.07,0.0,-0.93739,4e-05,7.93567]
[1777235986048,45.72,78292.05,0.0,-0.93739,4e-05,7.93562]
[1777235986969,45.72,78292.05,0.0,-0.93739,4e-05,7.93562]
[1777235987023,45.72,78292.05,0.0,-0.93739,4e-05,7.93562]
[1777235987055,45.72,78292.14,0.0,-0.93738,4e-05,7.93601]
[1777235988042,45.72,78292.14,0.0,-0.93738,4e-05,7.93601]
[1777235988270,45.72,78292.14,0.0,-0.93738,4e-05,7.93602]
[1777235994104,45.72,78291.86,0.0,-0.93739,4e-05,7.93491]
[1777235997129,45.72,78290.35,0.0,-0.93745,4e-05,7.92887]
[1777235997230,45.72,78291.13,0.0,-0.93742,4e-05,7.93235]
[1777235997274,45.72,78291.13,0.0,-0.93742,4e-05,7.93235]
[1777235998132,45.72,78290.95,0.0,-0.93742,4e-05,7.93176]
[1777235998388,45.72,78290.95,0.0,-0.93742,4e-05,7.93176]
[1777235998523,45.72,78290.95,0.0,-0.93742,4e-05,7.93176]
[1777236001156,45.72,78283.11,0.0,-0.93775,4e-05,7.89903]
[1777236002184,45.72,78283.11,0.0,-0.93775,4e-05,7.89903]
[1777236002270,45.72,78280.53,0.0,-0.93785,4e-05,7.88822]
[1777236003169,45.72,78279.23,0.0,-0.93791,4e-05,7.88284]
[1777236003646,45.72,78279.23,0.0,-0.93791,4e-05,7.88284]
[1777236003782,45.72,78279.23,0.0,-0.93791,4e-05,7.88284]
[1777236009212,45.72,78281.05,0.0,-0.93782,4e-05,7.89112]
[1777236009553,45.72,78281.05,0.0,-0.93782,4e-05,7.89112]
[1777236009770,45.72,78281.05,0.0,-0.93782,4e-05,7.89112]
[1777236009779,45.72,78281.05,0.0,-0.93782,4e-05,7.89121]
[1777236010605,45.72,78281.05,0.0,-0.93782,4e-05,7.89121]
[1777236010771,45.72,78281.05,0.0,-0.93782,4e-05,7.89121]
[1777236016261,45.72,78281.95,0.0,-0.93778,4e-05,7.89555]
[1777236018333,45.72,78281.92,0.0,-0.93778,4e-05,7.89551]
[1777236018521,45.72,78281.92,0.0,-0.93778,4e-05,7.89551]
[1777236018621,45.72,78282.35,0.0,-0.93776,4e-05,7.8975]
[1777236019460,45.72,78282.35,0.0,-0.93776,4e-05,7.8975]
[1777236019520,45.72,78282.35,0.0,-0.93776,4e-05,7.8975]
[1777236021268,45.72,78282.85,0.0,-0.93774,4e-05,7.89969]
[1777236021281,45.72,78282.85,0.0,-0.93774,4e-05,7.89978]
[1777236028345,45.73,78282.54,0.0,-0.93775,4e-05,7.89906]
[1777236032917,45.73,78282.47,0.0,-0.93775,4e-05,7.89895]
[1777236033019,45.73,78282.47,0.0,-0.93775,4e-05,7.89895]
[1777236033213,45.73,78282.47,0.0,-0.93775,4e-05,7.89895]
[1777236033254,45.73,78282.47,0.0,-0.93777,4e-05,7.89543]
[1777236039422,45.73,78282.4,0.0,-0.93776,4e-05,7.89675]
[1777236044456,45.73,78282.13,0.0,-0.93776,4e-05,7.89687]
[1777236045493,45.73,78282.13,0.0,-0.93776,4e-05,7.89687]
[1777236045524,45.73,78282.13,0.0,-0.93776,4e-05,7.89687]
[1777236045738,45.73,78283.46,0.0,-0.9377,4e-05,7.90273]
[1777236046923,45.73,78283.46,0.0,-0.9377,4e-05,7.90273]
[1777236047022,45.73,78283.46,0.0,-0.9377,4e-05,7.90273]
[1777236052513,45.74,78283.58,0.0,-0.93768,4e-05,7.90495]
[1777236057548,45.74,78283.83,0.0,-0.93765,4e-05,7.90723]
[1777236064598,45.75,78283.45,0.0,-0.93765,4e-05,7.90731]
[1777236065914,45.75,78283.45,0.0,-0.93765,4e-05,7.90731]
[1777236066019,45.75,78283.45,0.0,-0.93765,4e-05,7.90731]
[1777236066086,45.75,78283.45,0.0,-0.93765,4e-05,7.90755]
[1777236066580,45.75,78283.45,0.0,-0.93765,4e-05,7.90755]
[1777236066772,45.75,78283.45,0.0,-0.93765,4e-05,7.90755]
[1777236072656,45.75,78282.8,0.0,-0.93766,4e-05,7.90648]
[1777236076181,45.75,78282.8,0.0,-0.93766,4e-05,7.90648]
[1777236076268,45.75,78282.8,0.0,-0.93766,4e-05,7.90648]
[1777236076282,45.75,78282.77,0.0,-0.93765,4e-05,7.90707]
[1777236077652,45.75,78282.77,0.0,-0.93765,4e-05,7.90707]
[1777236077774,45.75,78282.77,0.0,-0.93765,4e-05,7.90707]
[1777236081717,45.76,78279.69,0.0,-0.93777,4e-05,7.8955]
[1777236084098,45.76,78277.91,0.0,-0.93784,4e-05,7.88825]
[1777236084268,45.76,78277.91,0.0,-0.93784,4e-05,7.88825]
[1777236084196,45.76,78279.02,0.0,-0.93779,4e-05,7.8932]
[1777236084738,45.76,78278.73,0.0,-0.9378,4e-05,7.89223]
[1777236085581,45.76,78278.73,0.0,-0.9378,4e-05,7.89223]
[1777236085770,45.76,78278.73,0.0,-0.9378,4e-05,7.89223]
[1777236091787,45.76,78278.84,0.0,-0.93781,4e-05,7.89025]
[1777236095379,45.76,78278.6,0.0,-0.93782,4e-05,7.8895]
[1777236095517,45.76,78278.6,0.0,-0.93782,4e-05,7.8895]
[1777236096257,45.76,78278.6,0.0,-0.93782,4e-05,7.8895]
[1777236096276,45.76,78278.6,0.0,-0.93782,4e-05,7.8895]
[1777236095583,45.76,78278.6,0.0,-0.93781,4e-05,7.89031]
[1777236101857,45.77,78277.93,0.0,-0.93782,4e-05,7.88908]
[1777236106892,45.77,78278.14,0.0,-0.9378,4e-05,7.89123]
[1777236111927,45.77,78279.24,0.0,-0.93774,4e-05,7.89707]
[1777236112924,45.77,78279.24,0.0,-0.93774,4e-05,7.89707]
[1777236113019,45.77,78279.24,0.0,-0.93774,4e-05,7.89707]
[1777236113107,45.77,78292.57,0.0,-0.93718,4e-05,7.95361]
[1777236113941,45.77,78294.3,0.0,-0.93711,4e-05,7.96108]
[1777236114551,45.77,78294.3,0.0,-0.93711,4e-05,7.96108]
[1777236114771,45.77,78294.3,0.0,-0.93711,4e-05,7.96108]
[1777236116961,45.77,78297.72,0.0,-0.93696,4e-05,7.97594]
[1777236118764,45.77,78299.44,0.0,-0.93689,4e-05,7.98334]
[1777236119020,45.77,78299.44,0.0,-0.93689,4e-05,7.98334]
[1777236121686,45.78,78297.37,0.0,-0.93697,4e-05,7.97484]
[1777236121759,45.78,78297.37,0.0,-0.93697,4e-05,7.97484]
[1777236121997,45.78,78292.52,0.0,-0.93718,4e-05,7.95424]
[1777236123460,45.78,78292.0,0.0,-0.9372,4e-05,7.95202]
[1777236123520,45.78,78292.0,0.0,-0.9372,4e-05,7.95202]
[1777236129046,45.78,78291.74,0.0,-0.93721,4e-05,7.95087]
[1777236131182,45.78,78291.74,0.0,-0.93721,4e-05,7.95087]
[1777236131268,45.78,78291.74,0.0,-0.93721,4e-05,7.95087]
[1777236131339,45.78,78290.64,0.0,-0.93725,4e-05,7.94621]
[1777236132068,45.78,78287.3,0.0,-0.93739,4e-05,7.93209]
[1777236133021,45.78,78287.3,0.0,-0.93739,4e-05,7.93209]
[1777236133271,45.78,78287.3,0.0,-0.93739,4e-05,7.93209]
[1777236139117,45.78,78287.87,0.0,-0.93737,4e-05,7.93467]
[1777236140595,45.78,78287.8,0.0,-0.93737,4e-05,7.93439]
[1777236142249,45.78,78287.34,0.0,-0.93739,4e-05,7.93246]
[1777236142273,45.78,78287.34,0.0,-0.93739,4e-05,7.93246]
[1777236146167,45.78,78282.19,0.0,-0.9376,4e-05,7.91086]
[1777236147514,45.78,78280.12,0.0,-0.93769,4e-05,7.90219]
[1777236147770,45.78,78280.12,0.0,-0.93769,4e-05,7.90219]
[1777236154223,45.78,78280.63,0.0,-0.93769,4e-05,7.90103]
[1777236156553,45.78,78280.81,0.0,-0.93768,4e-05,7.90192]
[1777236156772,45.78,78280.81,0.0,-0.93768,4e-05,7.90192]
[1777236162279,45.78,78281.72,0.0,-0.93764,4e-05,7.9061]
[1777236167313,45.78,78280.96,0.0,-0.93767,4e-05,7.90313]
[1777236172349,45.78,78281.26,0.0,-0.93765,4e-05,7.90463]
[1777236173356,45.78,78285.52,0.0,-0.93748,4e-05,7.92266]
[1777236174622,45.78,78285.81,0.0,-0.93746,4e-05,7.9239]
[1777236174774,45.78,78285.81,0.0,-0.93746,4e-05,7.9239]
[1777236180405,45.78,78285.55,0.0,-0.93747,4e-05,7.92296]
[1777236185439,45.78,78283.31,0.0,-0.93757,4e-05,7.91369]
[1777236189327,45.78,78283.28,0.0,-0.93757,4e-05,7.91366]
[1777236189520,45.78,78283.19,0.0,-0.93757,4e-05,7.91338]
[1777236199538,45.78,78283.92,0.0,-0.93753,4e-05,7.91698]
[1777236204573,45.78,78283.05,0.0,-0.93757,4e-05,7.91359]
[1777236211622,45.78,78283.01,0.0,-0.93759,4e-05,7.91015]
[1777236216657,45.79,78283.97,0.0,-0.93755,4e-05,7.91455]
[1777236217526,45.79,78283.97,0.0,-0.93755,4e-05,7.91455]
[1777236217775,45.79,78283.97,0.0,-0.93755,4e-05,7.91455]
[1777236224713,45.79,78286.28,0.0,-0.93744,4e-05,7.92494]
[1777236229749,45.79,78286.41,0.0,-0.93743,4e-05,7.92624]
[1777236232993,45.79,78286.4,0.0,-0.93743,4e-05,7.92663]
[1777236233022,45.79,78286.4,0.0,-0.93743,4e-05,7.92663]
[1777236236426,45.79,78286.46,0.0,-0.93742,4e-05,7.92752]
[1777236235792,45.79,78297.26,0.0,-0.93696,4e-05,7.97343]
[1777236236523,45.79,78297.26,0.0,-0.93696,4e-05,7.97343]
[1777236236801,45.79,78296.34,0.0,-0.937,4e-05,7.96967]
[1777236239705,45.79,78297.2,0.0,-0.93696,4e-05,7.9736]
[1777236239770,45.79,78297.2,0.0,-0.93696,4e-05,7.9736]
[1777236239822,45.79,78298.44,0.0,-0.93691,4e-05,7.97899]
[1777236243618,45.79,78298.25,0.0,-0.93691,4e-05,7.97858]
[1777236243775,45.79,78298.25,0.0,-0.93691,4e-05,7.97858]
[1777236248263,45.8,78300.25,0.0,-0.93682,4e-05,7.98761]
[1777236248267,45.8,78300.25,0.0,-0.93682,4e-05,7.98761]
[1777236248362,45.8,78303.37,0.0,-0.93669,4e-05,8.00097]
[1777236251907,45.8,78306.43,0.0,-0.93656,4e-05,8.01436]
[1777236253215,45.8,78306.43,0.0,-0.93656,4e-05,8.01436]
[1777236253277,45.8,78306.43,0.0,-0.93656,4e-05,8.01436]
[1777236257269,45.8,78310.23,0.0,-0.93639,4e-05,8.03076]
[1777236257370,45.8,78310.54,0.0,-0.93638,4e-05,8.03212]
[1777236260623,45.8,78310.82,0.0,-0.93637,4e-05,8.03344]
[1777236260778,45.8,78310.82,0.0,-0.93637,4e-05,8.03344]
[1777236264340,45.8,78312.62,0.0,-0.93629,4e-05,8.04121]
[1777236264441,45.8,78320.29,0.0,-0.93596,4e-05,8.07393]
[1777236264522,45.8,78320.29,0.0,-0.93596,4e-05,8.07393]
[1777236265715,45.8,78320.45,0.0,-0.93596,4e-05,8.07458]
[1777236265769,45.8,78320.45,0.0,-0.93596,4e-05,8.07458]
[1777236266015,45.8,78320.61,0.0,-0.93595,4e-05,8.07523]
[1777236271051,45.8,78331.76,0.0,-0.93551,4e-05,8.1189]
[1777236272179,45.8,78331.76,0.0,-0.93551,4e-05,8.1189]
[1777236272274,45.8,78331.76,0.0,-0.93551,4e-05,8.1189]
[1777236272355,45.8,78330.81,0.0,-0.93555,4e-05,8.11474]
[1777236275855,45.8,78328.52,0.0,-0.93565,4e-05,8.10468]
[1777236276019,45.8,78328.52,0.0,-0.93565,4e-05,8.10468]
[1777236276085,45.8,78324.57,0.0,-0.93582,4e-05,8.08773]
[1777236278108,45.8,78322.63,0.0,-0.9359,4e-05,8.0794]
[1777236278268,45.8,78322.63,0.0,-0.9359,4e-05,8.0794]
[1777236278369,45.8,78321.97,0.0,-0.93593,4e-05,8.07656]
[1777236280992,45.8,78322.65,0.0,-0.9359,4e-05,8.0794]
[1777236281022,45.8,78322.65,0.0,-0.9359,4e-05,8.0794]
[1777236286156,45.8,78319.2,0.0,-0.93605,4e-05,8.0646]
[1777236287913,45.8,78317.99,0.0,-0.9361,4e-05,8.05943]
[1777236288020,45.8,78317.99,0.0,-0.9361,4e-05,8.05943]
[1777236288966,45.8,78317.63,0.0,-0.93611,4e-05,8.0579]
[1777236289020,45.8,78317.63,0.0,-0.93611,4e-05,8.0579]
[1777236289122,45.8,78317.63,0.0,-0.93611,4e-05,8.05791]
[1777236294212,45.8,78316.95,0.0,-0.93614,4e-05,8.05503]
[1777236301261,45.8,78317.06,0.0,-0.93614,4e-05,8.05548]
[1777236303042,45.8,78316.81,0.0,-0.93615,4e-05,8.0544]
[1777236303272,45.8,78316.81,0.0,-0.93615,4e-05,8.0544]
[1777236307720,45.8,78315.21,0.0,-0.93622,4e-05,8.04752]
[1777236307771,45.8,78315.21,0.0,-0.93622,4e-05,8.04752]
[1777236308158,45.8,78315.21,0.0,-0.93622,4e-05,8.04752]
[1777236308269,45.8,78315.21,0.0,-0.93622,4e-05,8.04752]
[1777236308310,45.8,78317.35,0.0,-0.93613,4e-05,8.05663]
[1777236313345,45.8,78317.73,0.0,-0.93611,4e-05,8.05815]
[1777236313953,45.8,78317.73,0.0,-0.93611,4e-05,8.05815]
[1777236314020,45.8,78317.73,0.0,-0.93611,4e-05,8.05815]
[1777236314352,45.8,78322.54,0.0,-0.93591,4e-05,8.07865]
[1777236319387,45.79,78324.3,0.0,-0.93583,4e-05,8.08587]
[1777236319813,45.79,78324.3,0.0,-0.93583,4e-05,8.08587]
[1777236320034,45.79,78324.3,0.0,-0.93583,4e-05,8.08587]
[1777236320495,45.79,78324.3,0.0,-0.93583,4e-05,8.08587]
[1777236320519,45.79,78324.3,0.0,-0.93583,4e-05,8.08587]
[1777236320596,45.79,78323.89,0.0,-0.93585,4e-05,8.08406]
[1777236329457,45.79,78324.39,0.0,-0.93584,4e-05,8.08569]
[1777236334492,45.79,78324.38,0.0,-0.93587,4e-05,8.08156]
[1777236340533,45.79,78324.36,0.0,-0.93587,4e-05,8.08121]
[1777236347583,45.79,78324.38,0.0,-0.93587,4e-05,8.08101]
[1777236353625,45.79,78324.92,0.0,-0.93585,4e-05,8.08309]
[1777236355036,45.79,78324.92,0.0,-0.93585,4e-05,8.08309]
[1777236355271,45.79,78324.92,0.0,-0.93585,4e-05,8.08309]
[1777236360146,45.79,78327.93,0.0,-0.93573,4e-05,8.09574]
[1777236360269,45.79,78327.93,0.0,-0.93573,4e-05,8.09574]
[1777236360371,45.79,78327.93,0.0,-0.93573,4e-05,8.09563]
[1777236367724,45.79,78328.77,0.0,-0.9357,4e-05,8.09887]
[1777236372759,45.79,78328.71,0.0,-0.9357,4e-05,8.09835]
[1777236376788,45.79,78338.91,0.0,-0.93527,4e-05,8.14182]
[1777236378231,45.79,78338.91,0.0,-0.93527,4e-05,8.14182]
[1777236378269,45.79,78338.91,0.0,-0.93527,4e-05,8.14182]
[1777236378371,45.79,78344.83,0.0,-0.93501,4e-05,8.16754]
[1777236379810,45.79,78349.14,0.0,-0.93482,4e-05,8.18598]
[1777236383110,45.79,78349.17,0.0,-0.93483,4e-05,8.18574]
[1777236383271,45.79,78349.17,0.0,-0.93483,4e-05,8.18574]
[1777236383844,45.79,78348.4,0.0,-0.93486,4e-05,8.18226]
[1777236384018,45.79,78348.4,0.0,-0.93486,4e-05,8.18226]
[1777236384120,45.79,78348.4,0.0,-0.93486,4e-05,8.1823]
[1777236389880,45.79,78349.22,0.0,-0.93482,4e-05,8.18612]
[1777236394920,45.79,78349.4,0.0,-0.93484,4e-05,8.18332]
[1777236395843,45.79,78349.4,0.0,-0.93484,4e-05,8.18332]
[1777236400962,45.79,78349.21,0.0,-0.93485,4e-05,8.18245]
[1777236402089,45.79,78349.21,0.0,-0.93485,4e-05,8.18245]
[1777236402276,45.79,78349.21,0.0,-0.93485,4e-05,8.18245]
[1777236402376,45.79,78347.49,0.0,-0.93492,4e-05,8.17491]
[1777236408015,45.79,78349.52,0.0,-0.93484,4e-05,8.18309]
[1777236412043,45.79,78364.4,0.0,-0.93419,4e-05,8.24778]
[1777236413050,45.79,78369.52,0.0,-0.93397,4e-05,8.26996]
[1777236418086,45.79,78369.46,0.0,-0.93397,4e-05,8.26971]
[1777236420100,45.79,78373.63,0.0,-0.93379,4e-05,8.28776]
[1777236425135,45.79,78373.47,0.0,-0.9338,4e-05,8.2869]
[1777236428156,45.79,78365.93,0.0,-0.93413,4e-05,8.25418]
[1777236430170,45.79,78358.9,0.0,-0.93443,4e-05,8.22385]
[1777236432826,45.79,78356.84,0.0,-0.93452,4e-05,8.21508]
[1777236433019,45.79,78356.84,0.0,-0.93452,4e-05,8.21508]
[1777236433192,45.79,78356.71,0.0,-0.93453,4e-05,8.21459]
[1777236439234,45.79,78359.36,0.0,-0.93441,4e-05,8.22642]
[1777236441248,45.79,78377.17,0.0,-0.93363,4e-05,8.30357]
[1777236442254,45.79,78382.51,0.0,-0.9334,4e-05,8.3268]
[1777236447290,45.79,78382.35,0.0,-0.93341,4e-05,8.32622]
[1777236452325,45.79,78380.9,0.0,-0.93349,4e-05,8.31618]
[1777236457360,45.79,78380.54,0.0,-0.93351,4e-05,8.31481]
[1777236462310,45.79,78380.36,0.0,-0.93352,4e-05,8.31418]
[1777236465276,45.79,78379.97,0.0,-0.93353,4e-05,8.31262]
[1777236467430,45.79,78376.37,0.0,-0.93369,4e-05,8.29714]
[1777236468448,45.79,78376.37,0.0,-0.93369,4e-05,8.29714]
[1777236468517,45.79,78376.37,0.0,-0.93369,4e-05,8.29714]
[1777236468549,45.79,78374.83,0.0,-0.93375,4e-05,8.29054]
[1777236474479,45.79,78369.73,0.0,-0.93397,4e-05,8.269]
[1777236476197,45.79,78369.11,0.0,-0.934,4e-05,8.26643]
[1777236476268,45.79,78369.11,0.0,-0.934,4e-05,8.26643]
[1777236481528,45.8,78366.42,0.0,-0.9341,4e-05,8.25562]
[1777236486496,45.8,78365.56,0.0,-0.93414,4e-05,8.25249]
[1777236486518,45.8,78365.56,0.0,-0.93414,4e-05,8.25249]
[1777236486593,45.8,78365.56,0.0,-0.93414,4e-05,8.25249]
[1777236486597,45.8,78365.45,0.0,-0.93414,4e-05,8.25216]
[1777236486774,45.8,78365.45,0.0,-0.93414,4e-05,8.25216]
[1777236493611,45.8,78365.68,0.0,-0.93412,4e-05,8.2542]
[1777236499655,45.8,78366.13,0.0,-0.93409,4e-05,8.25704]
[1777236500745,45.8,78363.39,0.0,-0.93421,4e-05,8.24535]
[1777236500769,45.8,78363.39,0.0,-0.93421,4e-05,8.24535]
[1777236508254,45.8,78361.27,0.0,-0.93429,4e-05,8.23736]
[1777236508275,45.8,78361.27,0.0,-0.93429,4e-05,8.23736]
[1777236508308,45.8,78361.27,0.0,-0.93429,4e-05,8.23736]
[1777236508520,45.8,78361.27,0.0,-0.93429,4e-05,8.23736]
[1777236508718,45.81,78361.08,0.0,-0.93429,4e-05,8.23671]
[1777236513753,45.81,78358.23,0.0,-0.93444,4e-05,8.22143]
[1777236516975,45.81,78356.15,0.0,-0.93452,4e-05,8.21283]
[1777236517019,45.81,78356.15,0.0,-0.93452,4e-05,8.21283]
[1777236517062,45.81,78350.3,0.0,-0.93477,4e-05,8.18804]
[1777236522816,45.81,78340.07,0.0,-0.9352,4e-05,8.14532]
[1777236524830,45.81,78335.69,0.0,-0.93538,4e-05,8.12709]
[1777236526844,45.81,78328.62,0.0,-0.93567,4e-05,8.09745]
[1777236529950,45.82,78326.8,0.0,-0.93575,4e-05,8.09033]
[1777236530020,45.82,78326.8,0.0,-0.93575,4e-05,8.09033]
[1777236534541,45.82,78323.85,0.0,-0.93586,4e-05,8.07908]
[1777236534770,45.82,78323.85,0.0,-0.93586,4e-05,8.07908]
[1777236534642,45.82,78323.85,0.0,-0.93585,4e-05,8.07976]
[1777236536624,45.82,78323.37,0.0,-0.93587,4e-05,8.07771]
[1777236536770,45.82,78323.37,0.0,-0.93587,4e-05,8.07771]
[1777236537921,45.82,78313.88,0.0,-0.93626,4e-05,8.03827]
[1777236540911,45.83,78312.49,0.0,-0.93631,4e-05,8.0331]
[1777236540958,45.83,78312.49,0.0,-0.93631,4e-05,8.0331]
[1777236541023,45.83,78312.49,0.0,-0.93631,4e-05,8.0331]
[1777236541124,45.83,78311.23,0.0,-0.93636,4e-05,8.02852]
[1777236546459,45.83,78309.97,0.0,-0.9364,4e-05,8.02476]
[1777236546524,45.83,78309.97,0.0,-0.9364,4e-05,8.02476]
[1777236546731,45.83,78309.97,0.0,-0.9364,4e-05,8.02476]
[1777236546768,45.83,78309.97,0.0,-0.9364,4e-05,8.02476]
[1777236546984,45.83,78314.7,0.0,-0.93619,4e-05,8.04564]
[1777236552019,45.84,78314.27,0.0,-0.93619,4e-05,8.04557]
[1777236557054,45.84,78311.89,0.0,-0.93627,4e-05,8.03722]
[1777236558923,45.84,78311.06,0.0,-0.9363,4e-05,8.03406]
[1777236559018,45.84,78311.06,0.0,-0.9363,4e-05,8.03406]
[1777236564101,45.85,78314.13,0.0,-0.93615,4e-05,8.04902]
[1777236564276,45.85,78314.13,0.0,-0.93615,4e-05,8.04902]
[1777236564385,45.85,78314.13,0.0,-0.93615,4e-05,8.04902]
[1777236564521,45.85,78314.13,0.0,-0.93615,4e-05,8.04902]
[1777236564621,45.85,78318.09,0.0,-0.93598,4e-05,8.06624]
[1777236570145,45.85,78315.89,0.0,-0.93606,4e-05,8.05872]
[1777236572016,45.85,78312.92,0.0,-0.93621,4e-05,8.04258]
[1777236572279,45.85,78312.92,0.0,-0.93621,4e-05,8.04258]
[1777236576187,45.86,78306.73,0.0,-0.93645,4e-05,8.01811]
[1777236577194,45.86,78302.07,0.0,-0.93664,4e-05,7.99844]
[1777236580215,45.86,78295.16,0.0,-0.93693,4e-05,7.96984]
[1777236581154,45.86,78295.16,0.0,-0.93693,4e-05,7.96984]
[1777236581271,45.86,78295.16,0.0,-0.93693,4e-05,7.96984]
[1777236581372,45.86,78289.93,0.0,-0.93715,4e-05,7.94791]
[1777236583236,45.86,78294.36,0.0,-0.93696,4e-05,7.9671]
[1777236584720,45.86,78294.36,0.0,-0.93696,4e-05,7.9671]
[1777236584775,45.86,78294.36,0.0,-0.93696,4e-05,7.9671]
[1777236584756,45.86,78299.02,0.0,-0.93676,4e-05,7.98702]
[1777236584925,45.86,78299.02,0.0,-0.93676,4e-05,7.98702]
[1777236585022,45.86,78299.02,0.0,-0.93676,4e-05,7.98702]
[1777236585250,45.86,78300.41,0.0,-0.9367,4e-05,7.99333]
[1777236592299,45.87,78301.26,0.0,-0.93663,4e-05,7.99975]
[1777236593306,45.87,78308.38,0.0,-0.93633,4e-05,8.03037]
[1777236595320,45.87,78311.26,0.0,-0.9362,4e-05,8.04331]
[1777236596138,45.87,78311.26,0.0,-0.9362,4e-05,8.04331]
[1777236596274,45.87,78311.26,0.0,-0.9362,4e-05,8.04331]
[1777236601361,45.88,78305.56,0.0,-0.93642,4e-05,8.02109]
[1777236603262,45.88,78306.31,0.0,-0.93639,4e-05,8.02438]
[1777236603273,45.88,78306.31,0.0,-0.93639,4e-05,8.02438]
[1777236603562,45.88,78306.31,0.0,-0.93639,4e-05,8.02438]
[1777236603769,45.88,78306.31,0.0,-0.93639,4e-05,8.02438]
[1777236603622,45.88,78306.02,0.0,-0.9364,4e-05,8.02325]
[1777236609420,45.88,78304.22,0.0,-0.93646,4e-05,8.01704]
[1777236610015,45.88,78304.22,0.0,-0.93646,4e-05,8.01704]
[1777236610269,45.88,78304.22,0.0,-0.93646,4e-05,8.01704]
[1777236616471,45.88,78312.38,0.0,-0.93611,4e-05,8.05238]
[1777236618711,45.88,78313.25,0.0,-0.93607,4e-05,8.05613]
[1777236618769,45.88,78313.25,0.0,-0.93607,4e-05,8.05613]
[1777236618956,45.88,78313.04,0.0,-0.93608,4e-05,8.05527]
[1777236619025,45.88,78313.04,0.0,-0.93608,4e-05,8.05527]
[1777236619491,45.88,78313.11,0.0,-0.93607,4e-05,8.05561]
[1777236624529,45.88,78316.03,0.0,-0.93595,4e-05,8.06821]
[1777236628560,45.88,78316.52,0.0,-0.93593,4e-05,8.07035]
[1777236628769,45.88,78316.52,0.0,-0.93593,4e-05,8.07035]
[1777236634598,45.88,78314.9,0.0,-0.93602,4e-05,8.0598]
[1777236640652,45.88,78314.83,0.0,-0.93602,4e-05,8.05966]
[1777236643896,45.88,78314.99,0.0,-0.93602,4e-05,8.06036]
[1777236644024,45.88,78314.99,0.0,-0.93602,4e-05,8.06036]
[1777236644242,45.88,78314.99,0.0,-0.93602,4e-05,8.06036]
[1777236644271,45.88,78314.99,0.0,-0.93602,4e-05,8.06036]
[1777236644680,45.88,78314.79,0.0,-0.93602,4e-05,8.05957]
[1777236650722,45.88,78315.02,0.0,-0.93601,4e-05,8.06064]
[1777236655373,45.88,78315.08,0.0,-0.93601,4e-05,8.06092]
[1777236655521,45.88,78315.08,0.0,-0.93601,4e-05,8.06092]
[1777236660792,45.88,78314.89,0.0,-0.93602,4e-05,8.06014]
[1777236665827,45.88,78313.01,0.0,-0.9361,4e-05,8.05217]
[1777236668786,45.88,78313.18,0.0,-0.93609,4e-05,8.0529]
[1777236669018,45.88,78313.25,0.0,-0.93609,4e-05,8.05321]
[1777236670152,45.88,78313.06,0.0,-0.93609,4e-05,8.05241]
[1777236670270,45.88,78313.06,0.0,-0.93609,4e-05,8.05241]
[1777236670862,45.88,78313.15,0.0,-0.93609,4e-05,8.0528]
[1777236678917,45.88,78313.07,0.0,-0.93609,4e-05,8.05253]
[1777236684503,45.88,78313.23,0.0,-0.93609,4e-05,8.05325]
[1777236684522,45.88,78313.23,0.0,-0.93609,4e-05,8.05325]
[1777236689996,45.88,78312.03,0.0,-0.93614,4e-05,8.04825]
[1777236695590,45.88,78310.9,0.0,-0.93621,4e-05,8.03967]
[1777236695769,45.88,78310.9,0.0,-0.93621,4e-05,8.03967]
[1777236695925,45.88,78310.9,0.0,-0.93621,4e-05,8.03967]
[1777236696024,45.88,78310.9,0.0,-0.93621,4e-05,8.03975]
[1777236696038,45.88,78311.06,0.0,-0.9362,4e-05,8.04043]
[1777236701073,45.89,78312.67,0.0,-0.93613,4e-05,8.04741]
[1777236703358,45.89,78313.42,0.0,-0.9361,4e-05,8.05063]
[1777236703524,45.89,78313.42,0.0,-0.9361,4e-05,8.05063]
[1777236709129,45.89,78313.93,0.0,-0.93608,4e-05,8.05288]
[1777236714164,45.89,78313.88,0.0,-0.93608,4e-05,8.05271]
[1777236715135,45.89,78313.88,0.0,-0.93608,4e-05,8.05271]
[1777236715273,45.89,78313.88,0.0,-0.93608,4e-05,8.05271]
[1777236715616,45.89,78313.88,0.0,-0.93608,4e-05,8.05271]
[1777236715772,45.89,78313.88,0.0,-0.93608,4e-05,8.05271]
[1777236715873,45.89,78313.88,0.0,-0.93608,4e-05,8.05272]
[1777236728262,45.89,78314.23,0.0,-0.93606,4e-05,8.05434]
[1777236733297,45.89,78314.19,0.0,-0.93607,4e-05,8.05423]
[1777236735438,45.89,78313.48,0.0,-0.9361,4e-05,8.05122]
[1777236735519,45.89,78313.48,0.0,-0.9361,4e-05,8.05122]
[1777236741353,45.89,78313.22,0.0,-0.93611,4e-05,8.05025]
[1777236753437,45.89,78313.38,0.0,-0.93612,4e-05,8.04731]
[1777236755230,45.89,78310.59,0.0,-0.93624,4e-05,8.03547]
[1777236755276,45.89,78310.59,0.0,-0.93624,4e-05,8.03547]
[1777236755727,45.89,78310.59,0.0,-0.93624,4e-05,8.03547]
[1777236755770,45.89,78310.59,0.0,-0.93624,4e-05,8.03547]
[1777236755829,45.89,78309.03,0.0,-0.93631,4e-05,8.02888]
[1777236759241,45.89,78310.25,0.0,-0.93625,4e-05,8.03421]
[1777236759271,45.89,78310.25,0.0,-0.93625,4e-05,8.03421]
[1777236765521,45.89,78309.76,0.0,-0.93627,4e-05,8.03238]
[1777236771563,45.89,78308.52,0.0,-0.93632,4e-05,8.02737]
[1777236772798,45.89,78308.52,0.0,-0.93632,4e-05,8.02737]
[1777236773023,45.89,78307.2,0.0,-0.93638,4e-05,8.0218]
[1777236773213,45.89,78307.2,0.0,-0.93638,4e-05,8.0218]
[1777236773271,45.89,78307.2,0.0,-0.93638,4e-05,8.0218]
[1777236773315,45.89,78307.2,0.0,-0.93638,4e-05,8.02185]
[1777236778612,45.89,78306.72,0.0,-0.9364,4e-05,8.02007]
[1777236783647,45.89,78306.94,0.0,-0.93638,4e-05,8.02126]
[1777236788685,45.89,78307.95,0.0,-0.93634,4e-05,8.02581]
[1777236789837,45.89,78307.95,0.0,-0.93634,4e-05,8.02581]
[1777236790020,45.89,78307.95,0.0,-0.93634,4e-05,8.02581]
[1777236795734,45.89,78308.29,0.0,-0.93632,4e-05,8.02761]
[1777236800769,45.89,78308.95,0.0,-0.93629,4e-05,8.03068]
[1777236807819,45.89,78308.99,0.0,-0.93628,4e-05,8.0312]
[1777236811559,45.89,78308.91,0.0,-0.93629,4e-05,8.03102]
[1777236811774,45.89,78308.91,0.0,-0.93629,4e-05,8.03102]
[1777236812013,45.89,78308.91,0.0,-0.93629,4e-05,8.03102]
[1777236812042,45.89,78308.91,0.0,-0.93631,4e-05,8.02725]
[1777236812273,45.89,78308.91,0.0,-0.93631,4e-05,8.02725]
[1777236817889,45.89,78308.77,0.0,-0.93631,4e-05,8.02701]
[1777236822924,45.9,78308.46,0.0,-0.93632,4e-05,8.02599]
[1777236828966,45.9,78308.25,0.0,-0.93633,4e-05,8.02548]
[1777236834051,45.9,78307.77,0.0,-0.93635,4e-05,8.02374]
[1777236834274,45.9,78307.77,0.0,-0.93635,4e-05,8.02374]
[1777236840043,45.9,78308.17,0.0,-0.93632,4e-05,8.026]
[1777236845078,45.9,78306.41,0.0,-0.93639,4e-05,8.01892]
[1777236845606,45.9,78306.41,0.0,-0.93639,4e-05,8.01892]
[1777236845771,45.9,78306.41,0.0,-0.93639,4e-05,8.01892]
[1777236846204,45.9,78306.53,0.0,-0.93639,4e-05,8.01951]
[1777236846274,45.9,78306.53,0.0,-0.93639,4e-05,8.01951]
[1777236847092,45.9,78306.48,0.0,-0.93639,4e-05,8.01938]
[1777236852127,45.9,78306.59,0.0,-0.93638,4e-05,8.02027]
[1777236856882,45.9,78306.4,0.0,-0.93639,4e-05,8.01971]
[1777236857023,45.9,78306.4,0.0,-0.93639,4e-05,8.01971]
[1777236862529,45.9,78304.17,0.0,-0.93648,4e-05,8.01082]
[1777236862772,45.9,78304.17,0.0,-0.93648,4e-05,8.01082]
[1777236862871,45.9,78298.73,0.0,-0.9367,4e-05,7.98798]
[1777236863704,45.9,78298.73,0.0,-0.9367,4e-05,7.98798]
[1777236863776,45.9,78298.73,0.0,-0.9367,4e-05,7.98798]
[1777236863805,45.9,78292.68,0.0,-0.93695,4e-05,7.96253]
[1777236866224,45.9,78291.27,0.0,-0.93701,4e-05,7.95698]
[1777236871260,45.91,78290.41,0.0,-0.93706,4e-05,7.95063]
[1777236876295,45.91,78290.48,0.0,-0.93704,4e-05,7.95239]
[1777236881330,45.91,78287.83,0.0,-0.93714,4e-05,7.94241]
[1777236882589,45.91,78287.83,0.0,-0.93714,4e-05,7.94241]
[1777236882771,45.91,78287.83,0.0,-0.93714,4e-05,7.94241]
[1777236886203,45.92,78286.62,0.0,-0.93718,4e-05,7.93835]
[1777236886276,45.92,78286.62,0.0,-0.93718,4e-05,7.93835]
[1777236886621,45.92,78286.62,0.0,-0.93718,4e-05,7.93835]
[1777236886770,45.92,78286.62,0.0,-0.93718,4e-05,7.93835]
[1777236886871,45.92,78284.63,0.0,-0.93726,4e-05,7.93022]
[1777236893413,45.92,78283.26,0.0,-0.9373,4e-05,7.9264]
[1777236896629,45.92,78282.41,0.0,-0.93733,4e-05,7.92337]
[1777236896770,45.92,78282.41,0.0,-0.93733,4e-05,7.92337]
[1777236897348,45.92,78283.05,0.0,-0.9373,4e-05,7.92634]
[1777236897521,45.92,78283.05,0.0,-0.9373,4e-05,7.92634]
[1777236897547,45.92,78283.14,0.0,-0.93729,4e-05,7.92699]
[1777236902249,45.93,78280.48,0.0,-0.93739,4e-05,7.91688]
[1777236902280,45.93,78280.48,0.0,-0.93739,4e-05,7.91688]
[1777236904983,45.93,78280.04,0.0,-0.93741,4e-05,7.9156]
[1777236905024,45.93,78280.04,0.0,-0.93741,4e-05,7.9156]
[1777236905085,45.93,78277.62,0.0,-0.9375,4e-05,7.9057]
[1777236917582,45.94,78276.07,0.0,-0.93753,4e-05,7.90308]
[1777236919596,45.94,78267.49,0.0,-0.93788,4e-05,7.86761]
[1777236920203,45.94,78267.49,0.0,-0.93788,4e-05,7.86761]
[1777236920271,45.94,78267.49,0.0,-0.93788,4e-05,7.86761]
[1777236920604,45.94,78265.6,0.0,-0.93796,4e-05,7.86002]
[1777236923923,45.94,78264.15,0.0,-0.93801,4e-05,7.85467]
[1777236924023,45.94,78264.15,0.0,-0.93801,4e-05,7.85467]
[1777236924083,45.94,78263.75,0.0,-0.93802,4e-05,7.85335]
[1777236929667,45.95,78261.95,0.0,-0.93808,4e-05,7.84694]
[1777236933666,45.95,78261.53,0.0,-0.93813,4e-05,7.84171]
[1777236933770,45.95,78261.53,0.0,-0.93813,4e-05,7.84171]
[1777236939738,45.95,78259.82,0.0,-0.93819,4e-05,7.83531]
[1777236944275,45.95,78258.43,0.0,-0.93824,4e-05,7.82994]
[1777236944525,45.95,78258.43,0.0,-0.93824,4e-05,7.82994]
[1777236945248,45.95,78257.58,0.0,-0.93827,4e-05,7.8265]
[1777236945270,45.95,78257.58,0.0,-0.93827,4e-05,7.8265]
[1777236945779,45.95,78257.9,0.0,-0.93826,4e-05,7.82796]
[1777236951823,45.95,78254.83,0.0,-0.93838,4e-05,7.81594]
[1777236957184,45.96,78252.17,0.0,-0.93847,4e-05,7.80644]
[1777236957274,45.96,78252.17,0.0,-0.93847,4e-05,7.80644]
[1777236964913,45.96,78251.84,0.0,-0.93845,4e-05,7.80866]
[1777236966275,45.97,78251.86,0.0,-0.93844,4e-05,7.80914]
[1777236966521,45.97,78251.86,0.0,-0.93844,4e-05,7.80914]
[1777236967176,45.97,78251.86,0.0,-0.93844,4e-05,7.80914]
[1777236967273,45.97,78251.86,0.0,-0.93844,4e-05,7.80953]
[1777236967935,45.97,78251.35,0.0,-0.93846,4e-05,7.80779]
[1777236972970,45.97,78250.71,0.0,-0.93846,4e-05,7.80707]
[1777236978005,45.98,78250.47,0.0,-0.93845,4e-05,7.80801]
[1777236978317,45.98,78250.47,0.0,-0.93845,4e-05,7.80801]
[1777236978519,45.98,78250.47,0.0,-0.93845,4e-05,7.80801]
[1777236983842,45.98,78249.84,0.0,-0.93846,4e-05,7.80729]
[1777236984019,45.98,78249.84,0.0,-0.93846,4e-05,7.80729]
[1777236984047,45.98,78249.69,0.0,-0.93846,4e-05,7.80705]
[1777236984605,45.98,78249.69,0.0,-0.93846,4e-05,7.80705]
[1777236984769,45.98,78249.69,0.0,-0.93846,4e-05,7.80705]
[1777236985054,45.98,78253.75,0.0,-0.93829,4e-05,7.82439]
[1777236987754,45.98,78255.9,0.0,-0.9382,4e-05,7.83408]
[1777236987767,45.98,78255.9,0.0,-0.9382,4e-05,7.83408]
[1777236988074,45.99,78257.09,0.0,-0.93814,4e-05,7.83939]
[1777236993064,45.99,78257.1,0.0,-0.93816,4e-05,7.83698]
[1777236993270,45.99,78256.99,0.0,-0.93816,4e-05,7.83686]
[1777236999152,45.99,78257.95,0.0,-0.9381,4e-05,7.84288]
[1777237003271,46.0,78259.98,0.0,-0.938,4e-05,7.85236]
[1777237004562,46.0,78260.25,0.0,-0.93799,4e-05,7.85412]
[1777237004770,46.0,78260.25,0.0,-0.93799,4e-05,7.85412]
[1777237004779,46.0,78260.25,0.0,-0.93798,4e-05,7.85444]
[1777237008214,46.0,78264.14,0.0,-0.93781,4e-05,7.87166]
[1777237014257,46.01,78267.55,0.0,-0.93765,4e-05,7.88766]
[1777237017278,46.01,78263.49,0.0,-0.93781,4e-05,7.87146]
[1777237022313,46.01,78262.72,0.0,-0.93783,4e-05,7.86974]
[1777237027347,46.01,78261.25,0.0,-0.93788,4e-05,7.86433]
[1777237032383,46.01,78261.54,0.0,-0.93787,4e-05,7.86575]
[1777237038425,46.02,78260.39,0.0,-0.9379,4e-05,7.86254]
[1777237051517,46.03,78260.29,0.0,-0.93789,4e-05,7.86274]
[1777237055545,46.03,78257.08,0.0,-0.93801,4e-05,7.85058]
[1777237061587,46.04,78255.49,0.0,-0.93805,4e-05,7.84596]
[1777237066625,46.04,78255.2,0.0,-0.93805,4e-05,7.84643]
[1777237072667,46.05,78253.63,0.0,-0.93809,4e-05,7.8419]
[1777237077703,46.05,78251.76,0.0,-0.93816,4e-05,7.83551]
[1777237082738,46.05,78250.18,0.0,-0.93822,4e-05,7.82928]
[1777237087773,46.05,78250.34,0.0,-0.93821,4e-05,7.8303]
[1777237092808,46.05,78251.05,0.0,-0.93817,4e-05,7.8336]
[1777237097843,46.05,78251.08,0.0,-0.93817,4e-05,7.83402]
[1777237102878,46.05,78250.95,0.0,-0.93817,4e-05,7.83377]
[1777237103746,46.05,78250.95,0.0,-0.93817,4e-05,7.83377]
[1777237103885,46.05,78224.92,0.0,-0.93924,4e-05,7.72553]
[1777237104892,46.05,78222.07,0.0,-0.93935,4e-05,7.71395]
[1777237105899,46.05,78229.69,0.0,-0.93904,4e-05,7.74578]
[1777237107128,46.05,78229.69,0.0,-0.93904,4e-05,7.74578]
[1777237113957,46.06,78229.44,0.0,-0.93906,4e-05,7.74267]
[1777237119999,46.06,78229.3,0.0,-0.93905,4e-05,7.74345]
[1777237125034,46.06,78227.51,0.0,-0.93911,4e-05,7.73719]
[1777237128702,46.07,78227.45,0.0,-0.93911,4e-05,7.73741]
[1777237130806,46.07,78227.35,0.0,-0.93911,4e-05,7.73771]
[1777237131019,46.07,78227.35,0.0,-0.93911,4e-05,7.73771]
[1777237131077,46.07,78227.19,0.0,-0.93911,4e-05,7.73729]
[1777237141213,46.07,78228.08,0.0,-0.93906,4e-05,7.74193]
[1777237141287,46.07,78228.08,0.0,-0.93906,4e-05,7.74193]
[1777237147189,46.08,78228.27,0.0,-0.93903,4e-05,7.74548]
[1777237152224,46.08,78228.09,0.0,-0.93903,4e-05,7.74586]
[1777237164308,46.09,78228.01,0.0,-0.939,4e-05,7.74816]
[1777237169344,46.09,78227.55,0.0,-0.93901,4e-05,7.74735]
[1777237174379,46.09,78227.89,0.0,-0.93901,4e-05,7.7461]
[1777237184449,46.1,78227.5,0.0,-0.93901,4e-05,7.74665]
[1777237190520,46.1,78227.48,0.0,-0.93899,4e-05,7.74786]
[1777237195556,46.1,78227.86,0.0,-0.93897,4e-05,7.7505]
[1777237200102,46.1,78227.78,0.0,-0.93897,4e-05,7.75058]
[1777237200132,46.1,78227.78,0.0,-0.93896,4e-05,7.75121]
[1777237202604,46.11,78219.1,0.0,-0.93931,4e-05,7.7157]
[1777237203769,46.11,78219.1,0.0,-0.93931,4e-05,7.7157]
[1777237203851,46.11,78216.23,0.0,-0.93942,4e-05,7.70434]
[1777237205790,46.11,78216.15,0.0,-0.93942,4e-05,7.70401]
[1777237205868,46.11,78216.15,0.0,-0.93942,4e-05,7.70458]
[1777237207640,46.11,78220.63,0.0,-0.93923,4e-05,7.72339]
[1777237209985,46.11,78223.6,0.0,-0.93911,4e-05,7.7362]
[1777237210048,46.11,78224.38,0.0,-0.93907,4e-05,7.73967]
[1777237212045,46.11,78225.71,0.0,-0.93902,4e-05,7.74518]
[1777237212139,46.11,78227.27,0.0,-0.93895,4e-05,7.7521]
[1777237222745,46.12,78227.45,0.0,-0.93892,4e-05,7.75512]
[1777237226773,46.12,78233.2,0.0,-0.93868,4e-05,7.77982]
[1777237227732,46.12,78233.2,0.0,-0.93868,4e-05,7.77982]
[1777237227774,46.12,78233.2,0.0,-0.93868,4e-05,7.77982]
[1777237235413,46.12,78234.63,0.0,-0.93864,4e-05,7.78279]
[1777237235520,46.12,78234.67,0.0,-0.93863,4e-05,7.78345]
[1777237235956,46.12,78234.67,0.0,-0.93863,4e-05,7.78345]
[1777237236020,46.12,78234.67,0.0,-0.93863,4e-05,7.78345]
[1777237236452,46.12,78234.67,0.0,-0.93863,4e-05,7.78362]
[1777237241882,46.13,78235.48,0.0,-0.93857,4e-05,7.78906]
[1777237254978,46.13,78235.76,0.0,-0.93854,4e-05,7.79236]
[1777237255982,46.13,78245.8,0.0,-0.93813,4e-05,7.83434]
[1777237256988,46.13,78246.49,0.0,-0.9381,4e-05,7.83732]
[1777237261024,46.14,78248.55,0.0,-0.93801,4e-05,7.84646]
[1777237261125,46.14,78248.93,0.0,-0.93799,4e-05,7.84811]
[1777237265023,46.14,78248.97,0.0,-0.93799,4e-05,7.84835]
[1777237265125,46.14,78248.97,0.0,-0.93798,4e-05,7.84934]
[1777237266054,46.14,78251.59,0.0,-0.93787,4e-05,7.86062]
[1777237268183,46.14,78253.6,0.0,-0.93778,4e-05,7.86933]
[1777237268392,46.14,78257.37,0.0,-0.93762,4e-05,7.88541]
[1777237271030,46.14,78258.82,0.0,-0.93756,4e-05,7.89202]
[1777237272906,46.14,78258.82,0.0,-0.93755,4e-05,7.89256]
[1777237273021,46.14,78258.82,0.0,-0.93755,4e-05,7.89256]
[1777237273103,46.14,78258.73,0.0,-0.93755,4e-05,7.89245]
[1777237278048,46.15,78256.56,0.0,-0.93763,4e-05,7.88418]
[1777237278267,46.15,78256.56,0.0,-0.93763,4e-05,7.88418]
[1777237287201,46.15,78249.95,0.0,-0.93788,4e-05,7.85953]
[1777237288237,46.15,78249.95,0.0,-0.93788,4e-05,7.85953]
[1777237291539,46.15,78247.04,0.0,-0.93799,4e-05,7.84831]
[1777237291770,46.16,78246.8,0.0,-0.93802,4e-05,7.84384]
[1777237304320,46.17,78247.21,0.0,-0.93796,4e-05,7.84973]
[1777237311007,46.17,78247.38,0.0,-0.93795,4e-05,7.85075]
[1777237311030,46.17,78247.38,0.0,-0.93795,4e-05,7.85075]
[1777237313383,46.17,78243.32,0.0,-0.93809,4e-05,7.83625]
[1777237314390,46.17,78237.37,0.0,-0.93834,4e-05,7.81179]
[1777237315781,46.17,78235.28,0.0,-0.93842,4e-05,7.80345]
[1777237316024,46.17,78235.28,0.0,-0.93842,4e-05,7.80345]
[1777237318418,46.18,78231.74,0.0,-0.93855,4e-05,7.78987]
[1777237321439,46.18,78236.11,0.0,-0.93836,4e-05,7.80925]
[1777237323578,46.18,78233.93,0.0,-0.93845,4e-05,7.80057]
[1777237323776,46.18,78233.93,0.0,-0.93845,4e-05,7.80057]
[1777237325467,46.18,78238.84,0.0,-0.93823,4e-05,7.82217]
[1777237328240,46.19,78240.26,0.0,-0.93817,4e-05,7.82882]
[1777237328270,46.19,78240.26,0.0,-0.93817,4e-05,7.82882]
[1777237332680,46.19,78240.91,0.0,-0.93813,4e-05,7.83294]
[1777237332771,46.19,78240.91,0.0,-0.93813,4e-05,7.83294]
[1777237338558,46.19,78243.42,0.0,-0.938,4e-05,7.84575]
[1777237339565,46.2,78247.63,0.0,-0.93782,4e-05,7.86363]
[1777237341377,46.2,78247.8,0.0,-0.93781,4e-05,7.86462]
[1777237341522,46.2,78247.8,0.0,-0.93781,4e-05,7.86462]
[1777237346613,46.2,78247.78,0.0,-0.9378,4e-05,7.86625]
[1777237358698,46.21,78248.02,0.0,-0.93778,4e-05,7.86683]
[1777237360497,46.21,78248.02,0.0,-0.93778,4e-05,7.86683]
[1777237360524,46.21,78248.02,0.0,-0.93778,4e-05,7.86683]
[1777237361719,46.21,78252.33,0.0,-0.93759,4e-05,7.88568]
[1777237365267,46.21,78252.98,0.0,-0.93756,4e-05,7.88894]
[1777237365520,46.21,78252.98,0.0,-0.93756,4e-05,7.88894]
[1777237365583,46.21,78256.88,0.0,-0.93739,4e-05,7.90577]
[1777237371790,46.22,78258.8,0.0,-0.9373,4e-05,7.91521]
[1777237374252,46.22,78258.8,0.0,-0.9373,4e-05,7.91521]
[1777237374268,46.22,78258.8,0.0,-0.9373,4e-05,7.91521]
[1777237383873,46.22,78248.45,0.0,-0.9377,4e-05,7.87498]
[1777237384871,46.22,78248.45,0.0,-0.9377,4e-05,7.87498]
[1777237385022,46.22,78248.45,0.0,-0.9377,4e-05,7.87498]
[1777237385120,46.22,78247.98,0.0,-0.93771,4e-05,7.87332]
[1777237390926,46.23,78248.18,0.0,-0.93769,4e-05,7.87598]
[1777237393169,46.23,78248.17,0.0,-0.93768,4e-05,7.87624]
[1777237393271,46.23,78248.17,0.0,-0.93768,4e-05,7.87624]
[1777237394953,46.23,78254.07,0.0,-0.93743,4e-05,7.90179]
[1777237395912,46.23,78254.07,0.0,-0.93743,4e-05,7.90179]
[1777237396021,46.23,78254.07,0.0,-0.93743,4e-05,7.90179]
[1777237402007,46.24,78252.56,0.0,-0.93747,4e-05,7.89734]
[1777237403429,46.24,78252.56,0.0,-0.93747,4e-05,7.89734]
[1777237403524,46.24,78252.56,0.0,-0.93747,4e-05,7.89734]
[1777237406036,46.24,78247.97,0.0,-0.93765,4e-05,7.87924]
[1777237411071,46.24,78248.11,0.0,-0.93766,4e-05,7.87746]
[1777237420133,46.25,78248.26,0.0,-0.93763,4e-05,7.88065]
[1777237426178,46.25,78251.42,0.0,-0.93748,4e-05,7.89552]
[1777237426711,46.25,78251.42,0.0,-0.93748,4e-05,7.89552]
[1777237426774,46.25,78251.42,0.0,-0.93748,4e-05,7.89552]
[1777237434235,46.26,78249.97,0.0,-0.93752,4e-05,7.89154]
[1777237440277,46.26,78250.01,0.0,-0.9375,4e-05,7.89325]
[1777237441542,46.26,78250.01,0.0,-0.9375,4e-05,7.89325]
[1777237441614,46.26,78263.72,0.0,-0.93693,4e-05,7.95092]
[1777237441772,46.26,78263.72,0.0,-0.93693,4e-05,7.95092]
[1777237442291,46.26,78267.43,0.0,-0.93677,4e-05,7.96667]
[1777237443102,46.26,78267.43,0.0,-0.93677,4e-05,7.96667]
[1777237443277,46.26,78267.43,0.0,-0.93677,4e-05,7.96667]
[1777237448332,46.26,78268.7,0.0,-0.93671,4e-05,7.97282]
[1777237453368,46.27,78269.1,0.0,-0.93669,4e-05,7.97514]
[1777237456863,46.27,78269.35,0.0,-0.93667,4e-05,7.97643]
[1777237457024,46.27,78269.35,0.0,-0.93667,4e-05,7.97643]
[1777237463438,46.27,78269.4,0.0,-0.93666,4e-05,7.9776]
[1777237467026,46.27,78269.44,0.0,-0.93666,4e-05,7.97815]
[1777237467466,46.27,78271.72,0.0,-0.93656,4e-05,7.98786]
[1777237468336,46.27,78271.72,0.0,-0.93656,4e-05,7.98786]
[1777237468523,46.27,78271.72,0.0,-0.93656,4e-05,7.98786]
[1777237471021,46.27,78274.15,0.0,-0.93646,4e-05,7.9984]
[1777237471495,46.27,78275.39,0.0,-0.93643,4e-05,7.99989]
[1777237472501,46.27,78279.88,0.0,-0.93624,4e-05,8.0189]
[1777237473312,46.27,78279.88,0.0,-0.93624,4e-05,8.0189]
[1777237473346,46.27,78279.88,0.0,-0.93624,4e-05,8.0189]
[1777237474516,46.27,78284.35,0.0,-0.93605,4e-05,8.03789]
[1777237475643,46.27,78284.35,0.0,-0.93605,4e-05,8.03789]
[1777237475768,46.27,78284.27,0.0,-0.93605,4e-05,8.03759]
[1777237476530,46.27,78285.07,0.0,-0.93602,4e-05,8.04102]
[1777237477340,46.27,78285.07,0.0,-0.93602,4e-05,8.04102]
[1777237477528,46.27,78285.07,0.0,-0.93602,4e-05,8.04102]
[1777237482572,46.27,78289.82,0.0,-0.93582,4e-05,8.06133]
[1777237483579,46.27,78294.85,0.0,-0.9356,4e-05,8.08263]
[1777237486736,46.27,78297.09,0.0,-0.93551,4e-05,8.09207]
[1777237486783,46.27,78297.11,0.0,-0.93551,4e-05,8.09212]
[1777237492642,46.27,78298.11,0.0,-0.93546,4e-05,8.09711]
[1777237495166,46.27,78298.11,0.0,-0.93546,4e-05,8.09711]
[1777237495282,46.27,78298.11,0.0,-0.93546,4e-05,8.09711]
[1777237502711,46.28,78354.28,0.0,-0.93301,4e-05,8.34006]
[1777237504726,46.28,78332.51,0.0,-0.93396,4e-05,8.24637]
[1777237505733,46.28,78298.5,0.0,-0.93541,4e-05,8.10152]
[1777237506877,46.28,78298.5,0.0,-0.93541,4e-05,8.10152]
[1777237507751,46.28,78298.5,0.0,-0.93541,4e-05,8.10152]
[1777237507747,46.28,78298.57,0.0,-0.9354,4e-05,8.10242]
[1777237507778,46.28,78298.57,0.0,-0.9354,4e-05,8.10242]
[1777237509020,46.28,78298.57,0.0,-0.9354,4e-05,8.10242]
[1777237509086,46.28,78298.57,0.0,-0.9354,4e-05,8.10301]
[1777237514796,46.29,78290.68,0.0,-0.93572,4e-05,8.07107]
[1777237516304,46.29,78290.68,0.0,-0.93572,4e-05,8.07107]
[1777237516522,46.29,78290.68,0.0,-0.93572,4e-05,8.07107]
[1777237517817,46.29,78293.3,0.0,-0.9356,4e-05,8.08312]
[1777237523474,46.29,78293.08,0.0,-0.9356,4e-05,8.08283]
[1777237523521,46.29,78293.08,0.0,-0.9356,4e-05,8.08283]
[1777237528597,46.29,78293.66,0.0,-0.93556,4e-05,8.08673]
[1777237531159,46.29,78293.13,0.0,-0.93558,4e-05,8.08443]
[1777237531270,46.29,78293.13,0.0,-0.93558,4e-05,8.08443]
[1777237532774,46.29,78293.13,0.0,-0.93561,4e-05,8.08055]
[1777237532872,46.29,78293.13,0.0,-0.93561,4e-05,8.08052]
[1777237544395,46.29,78293.08,0.0,-0.93561,4e-05,8.08026]
[1777237544553,46.3,78286.95,0.0,-0.93586,4e-05,8.05521]
[1777237545252,46.3,78286.95,0.0,-0.93586,4e-05,8.05521]
[1777237545282,46.3,78286.95,0.0,-0.93586,4e-05,8.05521]
[1777237545353,46.3,78291.96,0.0,-0.93565,4e-05,8.07663]
[1777237547019,46.3,78291.93,0.0,-0.93565,4e-05,8.07671]
[1777237547071,46.3,78291.93,0.0,-0.93565,4e-05,8.07691]
[1777237551740,46.3,78292.81,0.0,-0.93561,4e-05,8.08084]
[1777237551778,46.3,78292.81,0.0,-0.93561,4e-05,8.08084]
[1777237558895,46.3,78293.99,0.0,-0.93554,4e-05,8.08776]
[1777237559031,46.3,78293.99,0.0,-0.93554,4e-05,8.08776]
[1777237564148,46.31,78297.4,0.0,-0.93538,4e-05,8.10308]
[1777237564267,46.31,78297.4,0.0,-0.93538,4e-05,8.10308]
[1777237564351,46.31,78297.33,0.0,-0.93539,4e-05,8.10295]
[1777237564978,46.31,78297.33,0.0,-0.93539,4e-05,8.10295]
[1777237565026,46.31,78297.33,0.0,-0.93539,4e-05,8.10295]
[1777237572196,46.31,78300.78,0.0,-0.93523,4e-05,8.11874]
[1777237574869,46.31,78302.99,0.0,-0.93513,4e-05,8.1284]
[1777237575026,46.31,78302.99,0.0,-0.93513,4e-05,8.1284]
[1777237577250,46.31,78303.01,0.0,-0.93513,4e-05,8.12874]
[1777237577268,46.31,78303.01,0.0,-0.93513,4e-05,8.12874]
[1777237577298,46.31,78303.76,0.0,-0.93509,4e-05,8.13206]
[1777237580955,46.31,78303.85,0.0,-0.93509,4e-05,8.13281]
[1777237581020,46.31,78303.85,0.0,-0.93509,4e-05,8.13281]
[1777237587673,46.31,78304.52,0.0,-0.93505,4e-05,8.13627]
[1777237587768,46.31,78304.52,0.0,-0.93505,4e-05,8.13627]
[1777237587774,46.31,78304.47,0.0,-0.93505,4e-05,8.13629]
[1777237593979,46.31,78304.48,0.0,-0.93505,4e-05,8.13657]
[1777237594022,46.31,78304.48,0.0,-0.93505,4e-05,8.13657]
[1777237599550,46.32,78305.96,0.0,-0.93501,4e-05,8.13968]
[1777237599774,46.32,78305.96,0.0,-0.93501,4e-05,8.13968]
[1777237601404,46.32,78313.35,0.0,-0.93468,4e-05,8.17169]
[1777237602239,46.32,78313.35,0.0,-0.93468,4e-05,8.17169]
[1777237602269,46.32,78313.35,0.0,-0.93468,4e-05,8.17169]
[1777237602411,46.32,78312.35,0.0,-0.93473,4e-05,8.16749]
[1777237604553,46.32,78312.14,0.0,-0.93473,4e-05,8.16666]
[1777237604774,46.32,78312.14,0.0,-0.93473,4e-05,8.16666]
[1777237610467,46.32,78311.98,0.0,-0.93474,4e-05,8.16637]
[1777237615848,46.32,78312.75,0.0,-0.9347,4e-05,8.16995]
[1777237616021,46.32,78311.95,0.0,-0.93473,4e-05,8.1667]
[1777237617838,46.32,78312.25,0.0,-0.93472,4e-05,8.16813]
[1777237618018,46.32,78311.98,0.0,-0.93473,4e-05,8.16714]
[1777237618523,46.32,78312.03,0.0,-0.93473,4e-05,8.16751]
[1777237619586,46.32,78312.03,0.0,-0.93473,4e-05,8.16751]
[1777237619774,46.32,78312.03,0.0,-0.93473,4e-05,8.16751]
[1777237619790,46.32,78304.41,0.0,-0.93505,4e-05,8.13526]
[1777237621544,46.32,78300.73,0.0,-0.9352,4e-05,8.12006]
[1777237625408,46.32,78301.27,0.0,-0.93517,4e-05,8.12358]
[1777237625524,46.32,78301.27,0.0,-0.93517,4e-05,8.12358]
[1777237626678,46.33,78301.43,0.0,-0.93516,4e-05,8.12466]
[1777237626768,46.33,78301.43,0.0,-0.93516,4e-05,8.12466]
[1777237626869,46.33,78301.06,0.0,-0.93517,4e-05,8.12349]
[1777237632621,46.33,78300.33,0.0,-0.93518,4e-05,8.12206]
[1777237636523,46.33,78300.78,0.0,-0.93515,4e-05,8.12517]
[1777237636773,46.33,78300.78,0.0,-0.93515,4e-05,8.12517]
[1777237643698,46.34,78300.78,0.0,-0.93512,4e-05,8.12831]
[1777237648733,46.34,78300.52,0.0,-0.93512,4e-05,8.12839]
[1777237653770,46.35,78300.32,0.0,-0.93514,4e-05,8.12466]
[1777237654402,46.35,78300.32,0.0,-0.93514,4e-05,8.12466]
[1777237654517,46.35,78300.32,0.0,-0.93514,4e-05,8.12466]
[1777237656768,46.35,78300.22,0.0,-0.93514,4e-05,8.12444]
[1777237656789,46.35,78299.99,0.0,-0.93515,4e-05,8.12387]
[1777237657018,46.35,78299.99,0.0,-0.93515,4e-05,8.12387]
[1777237661488,46.35,78298.37,0.0,-0.93521,4e-05,8.11781]
[1777237661530,46.35,78298.37,0.0,-0.93521,4e-05,8.11781]
[1777237666861,46.35,78298.04,0.0,-0.93521,4e-05,8.11765]
[1777237669469,46.35,78297.79,0.0,-0.93522,4e-05,8.117]
[1777237669519,46.35,78297.79,0.0,-0.93522,4e-05,8.117]
[1777237669882,46.35,78298.09,0.0,-0.9352,4e-05,8.11848]
[1777237675924,46.36,78298.26,0.0,-0.93518,4e-05,8.1204]
[1777237680959,46.36,78299.11,0.0,-0.93514,4e-05,8.12498]
[1777237685994,46.36,78299.73,0.0,-0.9351,4e-05,8.12855]
[1777237687475,46.36,78299.73,0.0,-0.9351,4e-05,8.12855]
[1777237687519,46.36,78299.73,0.0,-0.9351,4e-05,8.12855]
[1777237694051,46.37,78300.84,0.0,-0.93504,4e-05,8.13467]
[1777237695351,46.37,78300.84,0.0,-0.93504,4e-05,8.13467]
[1777237695522,46.37,78300.84,0.0,-0.93504,4e-05,8.13467]
[1777237696633,46.37,78301.08,0.0,-0.93503,4e-05,8.13603]
[1777237696767,46.37,78301.08,0.0,-0.93503,4e-05,8.13603]
[1777237696869,46.37,78301.29,0.0,-0.93502,4e-05,8.13709]
[1777237702107,46.37,78302.45,0.0,-0.93496,4e-05,8.14282]
[1777237705601,46.37,78302.48,0.0,-0.93495,4e-05,8.14327]
[1777237705771,46.37,78302.48,0.0,-0.93495,4e-05,8.14327]
[1777237712324,46.37,78302.29,0.0,-0.93495,4e-05,8.14342]
[1777237712520,46.37,78302.29,0.0,-0.93495,4e-05,8.14342]
[1777237712555,46.37,78304.87,0.0,-0.93486,4e-05,8.151]
[1777237715169,46.37,78306.56,0.0,-0.93479,4e-05,8.15847]
[1777237715268,46.37,78306.56,0.0,-0.93479,4e-05,8.15847]
[1777237715270,46.37,78306.56,0.0,-0.93479,4e-05,8.15861]
[1777237719948,46.37,78306.85,0.0,-0.93477,4e-05,8.16012]
[1777237720019,46.37,78306.85,0.0,-0.93477,4e-05,8.16012]
[1777237725269,46.38,78306.75,0.0,-0.93476,4e-05,8.16098]
[1777237727191,46.38,78305.7,0.0,-0.93481,4e-05,8.15684]
[1777237727272,46.38,78305.7,0.0,-0.93481,4e-05,8.15684]
[1777237727283,46.38,78305.9,0.0,-0.93479,4e-05,8.15802]
[1777237734563,46.38,78306.09,0.0,-0.93478,4e-05,8.15978]
[1777237735023,46.38,78306.26,0.0,-0.93476,4e-05,8.16138]
[1777237740375,46.39,78306.95,0.0,-0.93472,4e-05,8.16554]
[1777237746981,46.39,78306.53,0.0,-0.93473,4e-05,8.16405]
[1777237747021,46.39,78308.65,0.0,-0.93464,4e-05,8.17336]
[1777237750018,46.39,78312.3,0.0,-0.93448,4e-05,8.18908]
[1777237750268,46.39,78312.3,0.0,-0.93448,4e-05,8.18908]
[1777237750478,46.39,78312.26,0.0,-0.93448,4e-05,8.18896]
[1777237757527,46.39,78311.32,0.0,-0.93452,4e-05,8.18533]
[1777237759449,46.39,78311.1,0.0,-0.93453,4e-05,8.18444]
[1777237759519,46.39,78311.1,0.0,-0.93453,4e-05,8.18444]
[1777237759541,46.39,78305.55,0.0,-0.93476,4e-05,8.16089]
[1777237761554,46.39,78303.91,0.0,-0.93483,4e-05,8.15412]
[1777237766591,46.39,78304.87,0.0,-0.93479,4e-05,8.15871]
[1777237771625,46.39,78304.24,0.0,-0.93483,4e-05,8.15271]
[1777237773317,46.39,78304.24,0.0,-0.93483,4e-05,8.15271]
[1777237773518,46.39,78304.24,0.0,-0.93483,4e-05,8.15271]
[1777237773641,46.39,78304.66,0.0,-0.93481,4e-05,8.15473]
[1777237775021,46.39,78304.66,0.0,-0.93481,4e-05,8.15473]
[1777237774983,46.39,78298.54,0.0,-0.93507,4e-05,8.12888]
[1777237777669,46.39,78297.26,0.0,-0.93512,4e-05,8.12394]
[1777237780339,46.4,78296.64,0.0,-0.93515,4e-05,8.12165]
[1777237780521,46.4,78296.64,0.0,-0.93515,4e-05,8.12165]
[1777237780690,46.4,78296.63,0.0,-0.93514,4e-05,8.12178]
[1777237782677,46.4,78296.63,0.0,-0.93514,4e-05,8.12178]
[1777237782767,46.4,78296.63,0.0,-0.93514,4e-05,8.12178]
[1777237782896,46.4,78291.6,0.0,-0.93535,4e-05,8.10083]
[1777237785729,46.4,78287.84,0.0,-0.93551,4e-05,8.08558]
[1777237786222,46.4,78287.84,0.0,-0.93551,4e-05,8.08558]
[1777237786273,46.4,78287.84,0.0,-0.93551,4e-05,8.08558]
[1777237786736,46.4,78287.61,0.0,-0.93551,4e-05,8.08483]
[1777237791771,46.4,78285.89,0.0,-0.93558,4e-05,8.07875]
[1777237793507,46.4,78285.84,0.0,-0.93557,4e-05,8.07878]
[1777237793521,46.4,78285.84,0.0,-0.93557,4e-05,8.07878]
[1777237798820,46.41,78282.79,0.0,-0.93569,4e-05,8.06737]
[1777237805869,46.41,78282.76,0.0,-0.93567,4e-05,8.06899]
[1777237809909,46.41,78282.87,0.0,-0.93566,4e-05,8.06971]
[1777237812383,46.41,78280.97,0.0,-0.93573,4e-05,8.06293]
[1777237812524,46.41,78280.97,0.0,-0.93573,4e-05,8.06293]
[1777237812918,46.41,78280.98,0.0,-0.93573,4e-05,8.06323]
[1777237817953,46.42,78280.8,0.0,-0.93572,4e-05,8.06378]
[1777237823995,46.42,78280.86,0.0,-0.9357,4e-05,8.06568]
[1777237829030,46.43,78281.14,0.0,-0.93568,4e-05,8.06836]
[1777237838093,46.43,78281.35,0.0,-0.93567,4e-05,8.068]
[1777237846150,46.44,78285.59,0.0,-0.93547,4e-05,8.08809]
[1777237852192,46.44,78287.2,0.0,-0.93538,4e-05,8.0963]
[1777237857227,46.44,78287.62,0.0,-0.93536,4e-05,8.09916]
[1777237862263,46.45,78287.77,0.0,-0.93534,4e-05,8.10084]
[1777237869312,46.45,78287.66,0.0,-0.93533,4e-05,8.10175]
[1777237874347,46.45,78287.7,0.0,-0.93532,4e-05,8.10307]
[1777237880389,46.45,78287.58,0.0,-0.93531,4e-05,8.1037]
[1777237885424,46.46,78287.34,0.0,-0.93531,4e-05,8.10363]
[1777237890459,46.46,78287.52,0.0,-0.93529,4e-05,8.10531]
[1777237895494,46.46,78287.68,0.0,-0.9353,4e-05,8.10307]
[1777237900530,46.46,78287.51,0.0,-0.9353,4e-05,8.10343]
[1777237909595,46.46,78288.06,0.0,-0.93527,4e-05,8.10598]
[1777237914630,46.46,78288.52,0.0,-0.93525,4e-05,8.10806]
[1777237919665,46.47,78287.96,0.0,-0.93528,4e-05,8.1058]
[1777237920672,46.47,78294.25,0.0,-0.93501,4e-05,8.13243]
[1777237923693,46.47,78295.97,0.0,-0.93493,4e-05,8.14014]
[1777237930742,46.47,78298.5,0.0,-0.93481,4e-05,8.15199]
[1777237932826,46.47,78299.97,0.0,-0.93475,4e-05,8.15816]
[1777237934219,46.47,78299.79,0.0,-0.93476,4e-05,8.15725]
[1777237934275,46.47,78299.79,0.0,-0.93476,4e-05,8.15725]
[1777237935018,46.47,78299.79,0.0,-0.93476,4e-05,8.15725]
[1777237935120,46.47,78300.13,0.0,-0.93475,4e-05,8.15862]
[1777237940812,46.47,78300.17,0.0,-0.93475,4e-05,8.15832]
[1777237948868,46.47,78299.66,0.0,-0.93478,4e-05,8.15553]
[1777237951889,46.47,78303.18,0.0,-0.93465,4e-05,8.16659]
[1777237953248,46.47,78304.15,0.0,-0.93461,4e-05,8.17084]
[1777237953277,46.47,78304.15,0.0,-0.93461,4e-05,8.17084]
[1777237953561,46.47,78304.15,0.0,-0.93461,4e-05,8.17084]
[1777237953768,46.47,78304.15,0.0,-0.93461,4e-05,8.17084]
[1777237953870,46.47,78304.15,0.0,-0.93461,4e-05,8.17096]
[1777237958938,46.47,78304.97,0.0,-0.93457,4e-05,8.17508]
[1777237963973,46.47,78304.58,0.0,-0.93458,4e-05,8.17404]
[1777237967369,46.47,78304.79,0.0,-0.93457,4e-05,8.1753]
[1777237967522,46.47,78304.79,0.0,-0.93457,4e-05,8.1753]
[1777237967741,46.47,78304.79,0.0,-0.93457,4e-05,8.1753]
[1777237967770,46.47,78304.79,0.0,-0.93457,4e-05,8.1753]
[1777237968001,46.47,78304.69,0.0,-0.93457,4e-05,8.175]
[1777237973036,46.47,78304.79,0.0,-0.93456,4e-05,8.17604]
[1777237978071,46.47,78305.07,0.0,-0.93454,4e-05,8.17784]
[1777237982215,46.47,78307.05,0.0,-0.93445,4e-05,8.1866]
[1777237982273,46.47,78306.71,0.0,-0.93447,4e-05,8.18526]
[1777237982607,46.47,78306.71,0.0,-0.93447,4e-05,8.18526]
[1777237982769,46.47,78306.71,0.0,-0.93447,4e-05,8.18526]
[1777237983107,46.47,78309.63,0.0,-0.93434,4e-05,8.19779]
[1777237988141,46.48,78310.2,0.0,-0.93431,4e-05,8.20065]
[1777237990156,46.48,78304.11,0.0,-0.93457,4e-05,8.17494]
[1777237990570,46.48,78304.11,0.0,-0.93457,4e-05,8.17494]
[1777237990775,46.48,78304.11,0.0,-0.93457,4e-05,8.17494]
[1777237990941,46.48,78304.11,0.0,-0.93457,4e-05,8.17494]
[1777237991020,46.48,78304.11,0.0,-0.93457,4e-05,8.17494]
[1777237991163,46.48,78301.26,0.0,-0.93469,4e-05,8.16297]
[1777237996198,46.48,78301.86,0.0,-0.93466,4e-05,8.16624]
[1777238001224,46.48,78302.23,0.0,-0.93464,4e-05,8.16836]
[1777238001232,46.48,78300.88,0.0,-0.93469,4e-05,8.16277]
[1777238001279,46.48,78300.88,0.0,-0.93469,4e-05,8.16277]
[1777238001507,46.48,78300.88,0.0,-0.93469,4e-05,8.16277]
[1777238001524,46.48,78300.88,0.0,-0.93469,4e-05,8.16277]
[1777238007275,46.48,78300.29,0.0,-0.93471,4e-05,8.16113]
[1777238010179,46.48,78300.11,0.0,-0.93471,4e-05,8.16051]
[1777238010236,46.48,78296.15,0.0,-0.93488,4e-05,8.1438]
[1777238010270,46.48,78296.15,0.0,-0.93488,4e-05,8.1438]
[1777238010788,46.48,78296.15,0.0,-0.93488,4e-05,8.1438]
[1777238011026,46.48,78296.15,0.0,-0.93488,4e-05,8.1438]
[1777238013317,46.48,78290.67,0.0,-0.93514,4e-05,8.11699]
[1777238018352,46.49,78287.54,0.0,-0.93526,4e-05,8.10473]
[1777238021365,46.49,78287.1,0.0,-0.93528,4e-05,8.10308]
[1777238021519,46.49,78287.1,0.0,-0.93528,4e-05,8.10308]
[1777238021599,46.49,78287.48,0.0,-0.93526,4e-05,8.10469]
[1777238022284,46.49,78287.48,0.0,-0.93526,4e-05,8.10469]
[1777238022521,46.49,78287.48,0.0,-0.93526,4e-05,8.10469]
[1777238026408,46.49,78280.25,0.0,-0.93557,4e-05,8.0742]
[1777238027940,46.49,78280.25,0.0,-0.93557,4e-05,8.0742]
[1777238028021,46.49,78280.25,0.0,-0.93557,4e-05,8.0742]
[1777238028243,46.49,78280.25,0.0,-0.93557,4e-05,8.0742]
[1777238028275,46.49,78280.25,0.0,-0.93557,4e-05,8.0742]
[1777238028041,46.49,78279.92,0.0,-0.93558,4e-05,8.07309]
[1777238033457,46.49,78280.34,0.0,-0.93555,4e-05,8.0757]
[1777238035950,46.49,78280.2,0.0,-0.93556,4e-05,8.0754]
[1777238036021,46.49,78280.2,0.0,-0.93556,4e-05,8.0754]
[1777238036051,46.49,78280.29,0.0,-0.93555,4e-05,8.07637]
[1777238036755,46.49,78280.29,0.0,-0.93555,4e-05,8.07637]
[1777238036769,46.49,78280.29,0.0,-0.93555,4e-05,8.07637]
[1777238042519,46.5,78281.3,0.0,-0.93548,4e-05,8.0826]
[1777238048232,46.5,78281.39,0.0,-0.93547,4e-05,8.08411]
[1777238048275,46.5,78281.39,0.0,-0.93547,4e-05,8.08411]
[1777238048275,46.5,78281.8,0.0,-0.93545,4e-05,8.08611]
[1777238049165,46.5,78281.8,0.0,-0.93545,4e-05,8.08611]
[1777238049272,46.5,78281.8,0.0,-0.93545,4e-05,8.08611]
[1777238054605,46.5,78280.32,0.0,-0.93549,4e-05,8.08177]
[1777238056850,46.5,78280.63,0.0,-0.93548,4e-05,8.08335]
[1777238057027,46.5,78280.63,0.0,-0.93548,4e-05,8.08335]
[1777238057125,46.51,78280.5,0.0,-0.93548,4e-05,8.08308]
[1777238058895,46.51,78280.5,0.0,-0.93548,4e-05,8.08308]
[1777238059019,46.51,78280.5,0.0,-0.93548,4e-05,8.08308]
[1777238064674,46.51,78278.22,0.0,-0.93555,4e-05,8.07557]
[1777238066312,46.51,78278.22,0.0,-0.93555,4e-05,8.07557]
[1777238066410,46.51,78277.33,0.0,-0.93559,4e-05,8.07209]
[1777238066522,46.51,78277.33,0.0,-0.93559,4e-05,8.07209]
[1777238066688,46.51,78275.65,0.0,-0.93566,4e-05,8.0653]
[1777238073738,46.51,78276.11,0.0,-0.93565,4e-05,8.06435]
[1777238074762,46.51,78276.11,0.0,-0.93565,4e-05,8.06435]
[1777238074778,46.51,78276.11,0.0,-0.93565,4e-05,8.06435]
[1777238075126,46.51,78276.11,0.0,-0.93565,4e-05,8.06435]
[1777238075270,46.51,78276.11,0.0,-0.93565,4e-05,8.06435]
[1777238075227,46.51,78276.1,0.0,-0.93565,4e-05,8.06433]
[1777238080788,46.51,78275.49,0.0,-0.93568,4e-05,8.06195]
[1777238086668,46.51,78275.76,0.0,-0.93567,4e-05,8.06317]
[1777238086774,46.51,78275.76,0.0,-0.93567,4e-05,8.06317]
[1777238086830,46.51,78275.25,0.0,-0.93569,4e-05,8.0611]
[1777238088313,46.51,78275.25,0.0,-0.93569,4e-05,8.0611]
[1777238088520,46.51,78272.83,0.0,-0.93579,4e-05,8.05094]
[1777238091865,46.52,78269.02,0.0,-0.93595,4e-05,8.03508]
[1777238093599,46.52,78269.32,0.0,-0.93593,4e-05,8.03641]
[1777238093770,46.52,78269.32,0.0,-0.93593,4e-05,8.03641]
[1777238094054,46.52,78269.32,0.0,-0.93593,4e-05,8.03641]
[1777238094270,46.52,78269.32,0.0,-0.93593,4e-05,8.03641]
[1777238094090,46.52,78269.06,0.0,-0.93594,4e-05,8.03538]
[1777238099921,46.52,78267.06,0.0,-0.93602,4e-05,8.02733]
[1777238100374,46.52,78267.06,0.0,-0.93602,4e-05,8.02733]
[1777238100518,46.52,78267.06,0.0,-0.93602,4e-05,8.02733]
[1777238101028,46.52,78267.06,0.0,-0.93602,4e-05,8.02733]
[1777238101280,46.52,78267.06,0.0,-0.93602,4e-05,8.02733]
[1777238101305,46.52,78267.06,0.0,-0.93602,4e-05,8.0274]
[1777238106970,46.52,78266.21,0.0,-0.93605,4e-05,8.0243]
[1777238112008,46.52,78265.9,0.0,-0.93606,4e-05,8.0235]
[1777238114619,46.52,78263.49,0.0,-0.93616,4e-05,8.01362]
[1777238114780,46.52,78263.49,0.0,-0.93616,4e-05,8.01362]
[1777238115041,46.52,78263.49,0.0,-0.93616,4e-05,8.01362]
[1777238115268,46.52,78263.49,0.0,-0.93616,4e-05,8.01362]
[1777238115362,46.52,78263.68,0.0,-0.93615,4e-05,8.01454]
[1777238117041,46.52,78259.69,0.0,-0.93632,4e-05,7.99808]
[1777238122076,46.52,78257.96,0.0,-0.93638,4e-05,7.99165]
[1777238126852,46.52,78257.53,0.0,-0.93639,4e-05,7.99049]
[1777238127022,46.52,78257.53,0.0,-0.93639,4e-05,7.99049]
[1777238127271,46.52,78257.53,0.0,-0.93639,4e-05,7.99049]
[1777238127372,46.52,78257.53,0.0,-0.93639,4e-05,7.99065]
[1777238127519,46.52,78257.53,0.0,-0.93639,4e-05,7.99065]
[1777238133153,46.53,78257.42,0.0,-0.93641,4e-05,7.98731]
[1777238138188,46.53,78253.29,0.0,-0.93658,4e-05,7.97081]
[1777238139715,46.53,78253.29,0.0,-0.93658,4e-05,7.97081]
[1777238139772,46.53,78253.29,0.0,-0.93658,4e-05,7.97081]
[1777238140222,46.53,78253.29,0.0,-0.93658,4e-05,7.97081]
[1777238140276,46.53,78253.29,0.0,-0.93658,4e-05,7.97081]
[1777238140377,46.53,78253.18,0.0,-0.93658,4e-05,7.9707]
[1777238143021,46.53,78253.03,0.0,-0.93658,4e-05,7.97025]
[1777238143222,46.53,78252.95,0.0,-0.93658,4e-05,7.97027]
[1777238148258,46.53,78251.76,0.0,-0.93662,4e-05,7.96614]
[1777238149069,46.53,78251.76,0.0,-0.93662,4e-05,7.96614]
[1777238149299,46.53,78251.76,0.0,-0.93662,4e-05,7.96614]
[1777238149355,46.53,78253.39,0.0,-0.93655,4e-05,7.97313]
[1777238150273,46.53,78262.6,0.0,-0.93617,4e-05,8.01188]
[1777238150518,46.53,78262.6,0.0,-0.93617,4e-05,8.01188]
[1777238150770,46.53,78262.6,0.0,-0.93617,4e-05,8.01188]
[1777238151280,46.53,78267.39,0.0,-0.93596,4e-05,8.03208]
[1777238155308,46.53,78271.05,0.0,-0.93581,4e-05,8.04772]
[1777238156764,46.53,78271.54,0.0,-0.93579,4e-05,8.04982]
[1777238157021,46.53,78271.54,0.0,-0.93579,4e-05,8.04982]
[1777238157094,46.53,78271.54,0.0,-0.93579,4e-05,8.04985]
[1777238157456,46.53,78271.54,0.0,-0.93579,4e-05,8.04985]
[1777238157523,46.53,78271.54,0.0,-0.93579,4e-05,8.04985]
[1777238161350,46.54,78283.22,0.0,-0.93529,4e-05,8.09922]
[1777238162357,46.54,78284.32,0.0,-0.93525,4e-05,8.10383]
[1777238163569,46.54,78284.32,0.0,-0.93525,4e-05,8.10383]
[1777238163772,46.54,78284.32,0.0,-0.93525,4e-05,8.10383]
[1777238164033,46.54,78284.32,0.0,-0.93525,4e-05,8.10383]
[1777238164275,46.54,78284.32,0.0,-0.93525,4e-05,8.10383]
[1777238164371,46.54,78284.43,0.0,-0.93524,4e-05,8.10422]
[1777238169437,46.53,78283.84,0.0,-0.93527,4e-05,8.10163]
[1777238176017,46.53,78286.12,0.0,-0.93517,4e-05,8.11106]
[1777238176279,46.53,78286.12,0.0,-0.93517,4e-05,8.11106]
[1777238176342,46.53,78285.98,0.0,-0.93518,4e-05,8.1104]
[1777238176471,46.53,78285.98,0.0,-0.93518,4e-05,8.1104]
[1777238176527,46.53,78285.98,0.0,-0.93518,4e-05,8.1104]
[1777238182497,46.54,78286.48,0.0,-0.93514,4e-05,8.114]
[1777238184511,46.54,78290.89,0.0,-0.93495,4e-05,8.13342]
[1777238186358,46.54,78290.89,0.0,-0.93495,4e-05,8.13342]
[1777238186810,46.54,78292.31,0.0,-0.93488,4e-05,8.13981]
[1777238186909,46.54,78290.66,0.0,-0.93495,4e-05,8.13355]
[1777238188222,46.54,78290.66,0.0,-0.93495,4e-05,8.13355]
[1777238193574,46.55,78288.3,0.0,-0.93505,4e-05,8.12194]
[1777238198609,46.55,78288.58,0.0,-0.93502,4e-05,8.12505]
[1777238205292,46.56,78288.62,0.0,-0.935,4e-05,8.12675]
[1777238205340,46.56,78288.67,0.0,-0.93499,4e-05,8.1281]
[1777238205522,46.56,78288.67,0.0,-0.93499,4e-05,8.1281]
[1777238205732,46.56,78288.67,0.0,-0.93499,4e-05,8.1281]
[1777238205779,46.56,78288.67,0.0,-0.93499,4e-05,8.1281]
[1777238211701,46.56,78288.04,0.0,-0.935,4e-05,8.12684]
[1777238217743,46.56,78288.04,0.0,-0.93499,4e-05,8.12787]
[1777238222778,46.57,78287.91,0.0,-0.93499,4e-05,8.12775]
[1777238225732,46.57,78288.03,0.0,-0.93499,4e-05,8.12821]
[1777238225776,46.57,78288.03,0.0,-0.93499,4e-05,8.12821]
[1777238226328,46.57,78288.03,0.0,-0.93499,4e-05,8.12821]
[1777238226429,46.57,78287.87,0.0,-0.93499,4e-05,8.12745]
[1777238226524,46.57,78287.87,0.0,-0.93499,4e-05,8.12745]
[1777238231841,46.57,78287.94,0.0,-0.93499,4e-05,8.12749]
[1777238236876,46.56,78288.28,0.0,-0.93498,4e-05,8.12872]
[1777238241912,46.56,78288.29,0.0,-0.93498,4e-05,8.12855]
[1777238243970,46.56,78287.95,0.0,-0.935,4e-05,8.12707]
[1777238244030,46.56,78287.95,0.0,-0.935,4e-05,8.12707]
[1777238249892,46.56,78287.7,0.0,-0.93501,4e-05,8.12585]
[1777238250023,46.56,78287.7,0.0,-0.93501,4e-05,8.12585]
[1777238250123,46.56,78288.13,0.0,-0.93499,4e-05,8.12755]
[1777238254399,46.56,78288.06,0.0,-0.935,4e-05,8.12722]
[1777238254522,46.56,78288.06,0.0,-0.93503,4e-05,8.12323]
[1777238261045,46.56,78288.85,0.0,-0.93499,4e-05,8.12631]
[1777238266079,46.56,78288.71,0.0,-0.935,4e-05,8.12554]
[1777238270313,46.56,78289.37,0.0,-0.93498,4e-05,8.12823]
[1777238270475,46.56,78291.99,0.0,-0.93486,4e-05,8.13955]
[1777238270527,46.56,78291.99,0.0,-0.93486,4e-05,8.13955]
[1777238270743,46.56,78291.99,0.0,-0.93486,4e-05,8.13955]
[1777238270774,46.56,78291.99,0.0,-0.93486,4e-05,8.13955]
[1777238271115,46.56,78293.51,0.0,-0.93479,4e-05,8.1462]
[1777238276150,46.57,78293.5,0.0,-0.93478,4e-05,8.14776]
[1777238279817,46.57,78293.69,0.0,-0.93476,4e-05,8.14961]
[1777238280019,46.57,78293.69,0.0,-0.93476,4e-05,8.14961]
[1777238282607,46.57,78293.46,0.0,-0.93477,4e-05,8.14898]
[1777238282770,46.57,78293.46,0.0,-0.93477,4e-05,8.14898]
[1777238283199,46.57,78293.82,0.0,-0.93474,4e-05,8.15154]
[1777238288234,46.58,78291.72,0.0,-0.93481,4e-05,8.14444]
[1777238293269,46.58,78291.15,0.0,-0.93482,4e-05,8.14395]
[1777238295245,46.58,78290.55,0.0,-0.93484,4e-05,8.14182]
[1777238295274,46.58,78290.55,0.0,-0.93484,4e-05,8.14182]
[1777238302332,46.59,78289.68,0.0,-0.93484,4e-05,8.14142]
[1777238305239,46.59,78289.31,0.0,-0.93485,4e-05,8.14065]
[1777238305273,46.59,78289.31,0.0,-0.93485,4e-05,8.14065]
[1777238305469,46.59,78289.26,0.0,-0.93485,4e-05,8.14084]
[1777238305897,46.59,78289.26,0.0,-0.93485,4e-05,8.14084]
[1777238306024,46.59,78289.26,0.0,-0.93485,4e-05,8.14084]
[1777238312497,46.6,78289.23,0.0,-0.93483,4e-05,8.14269]
[1777238312526,46.6,78289.23,0.0,-0.93483,4e-05,8.14269]
[1777238312402,46.6,78292.47,0.0,-0.93471,4e-05,8.1533]
[1777238313061,46.6,78292.47,0.0,-0.93471,4e-05,8.1533]
[1777238313271,46.6,78292.47,0.0,-0.93471,4e-05,8.1533]
[1777238313409,46.6,78293.42,0.0,-0.93466,4e-05,8.1577]
[1777238318444,46.61,78294.02,0.0,-0.93462,4e-05,8.16202]
[1777238323475,46.61,78293.98,0.0,-0.93461,4e-05,8.1631]
[1777238323525,46.61,78293.98,0.0,-0.93461,4e-05,8.1631]
[1777238323576,46.61,78293.37,0.0,-0.93463,4e-05,8.16086]
[1777238324158,46.61,78293.37,0.0,-0.93463,4e-05,8.16086]
[1777238324302,46.61,78293.37,0.0,-0.93463,4e-05,8.16086]
[1777238324486,46.61,78288.58,0.0,-0.93483,4e-05,8.14094]
[1777238325493,46.61,78280.84,0.0,-0.93516,4e-05,8.1082]
[1777238326500,46.61,78278.17,0.0,-0.93527,4e-05,8.09695]
[1777238328175,46.61,78278.5,0.0,-0.93526,4e-05,8.09836]
[1777238328274,46.61,78278.5,0.0,-0.93526,4e-05,8.09836]
[1777238329114,46.61,78278.25,0.0,-0.93527,4e-05,8.09732]
[1777238329270,46.61,78278.25,0.0,-0.93527,4e-05,8.09732]
[1777238329521,46.61,78278.29,0.0,-0.93527,4e-05,8.0975]
[1777238334556,46.61,78278.13,0.0,-0.93527,4e-05,8.09688]
[1777238336639,46.61,78277.83,0.0,-0.93529,4e-05,8.09562]
[1777238336774,46.61,78277.83,0.0,-0.93529,4e-05,8.09562]
[1777238342404,46.61,78277.86,0.0,-0.93529,4e-05,8.09578]
[1777238342523,46.61,78277.86,0.0,-0.93529,4e-05,8.09578]
[1777238344296,46.61,78277.74,0.0,-0.93529,4e-05,8.09528]
[1777238344518,46.61,78277.74,0.0,-0.93529,4e-05,8.09528]
[1777238344591,46.61,78277.34,0.0,-0.93531,4e-05,8.09359]
[1777238345231,46.61,78277.34,0.0,-0.93531,4e-05,8.09359]
[1777238345278,46.61,78277.34,0.0,-0.93531,4e-05,8.09359]
[1777238345332,46.61,78274.18,0.0,-0.93544,4e-05,8.08028]
[1777238345633,46.61,78269.96,0.0,-0.93562,4e-05,8.06253]
[1777238346640,46.61,78264.7,0.0,-0.93584,4e-05,8.04045]
[1777238348654,46.61,78263.75,0.0,-0.93588,4e-05,8.03659]
[1777238352859,46.61,78263.76,0.0,-0.93588,4e-05,8.03687]
[1777238353019,46.61,78263.76,0.0,-0.93588,4e-05,8.03687]
[1777238353468,46.61,78263.76,0.0,-0.93588,4e-05,8.03687]
[1777238353521,46.61,78263.76,0.0,-0.93588,4e-05,8.03687]
[1777238353514,46.61,78263.7,0.0,-0.93588,4e-05,8.03676]
[1777238358724,46.61,78264.79,0.0,-0.93583,4e-05,8.04167]
[1777238362207,46.61,78266.84,0.0,-0.93574,4e-05,8.05038]
[1777238362269,46.61,78266.84,0.0,-0.93574,4e-05,8.05038]
[1777238362435,46.61,78266.68,0.0,-0.93575,4e-05,8.04977]
[1777238363327,46.61,78266.68,0.0,-0.93575,4e-05,8.04977]
[1777238363526,46.61,78266.68,0.0,-0.93575,4e-05,8.04977]
[1777238368793,46.61,78266.5,0.0,-0.93575,4e-05,8.04915]
[1777238373120,46.61,78266.71,0.0,-0.93574,4e-05,8.05005]
[1777238373269,46.61,78266.71,0.0,-0.93574,4e-05,8.05005]
[1777238373491,46.61,78267.17,0.0,-0.93575,4e-05,8.0482]
[1777238374183,46.61,78267.17,0.0,-0.93575,4e-05,8.0482]
[1777238374276,46.61,78267.17,0.0,-0.93575,4e-05,8.0482]
[1777238379870,46.61,78266.39,0.0,-0.93578,4e-05,8.04503]
[1777238384905,46.61,78266.02,0.0,-0.9358,4e-05,8.04355]
[1777238390353,46.61,78266.93,0.0,-0.93576,4e-05,8.04739]
[1777238390523,46.61,78266.93,0.0,-0.93576,4e-05,8.04739]
[1777238390625,46.61,78266.97,0.0,-0.93576,4e-05,8.04757]
[1777238391593,46.61,78266.97,0.0,-0.93576,4e-05,8.04757]
[1777238391772,46.61,78266.9,0.0,-0.93576,4e-05,8.04728]
[1777238396433,46.61,78267.19,0.0,-0.93575,4e-05,8.04854]
[1777238396520,46.61,78267.19,0.0,-0.93575,4e-05,8.04854]
[1777238399878,46.61,78270.34,0.0,-0.93562,4e-05,8.06181]
[1777238400193,46.62,78276.11,0.0,-0.93537,4e-05,8.08652]
[1777238400839,46.62,78276.11,0.0,-0.93537,4e-05,8.08652]
[1777238401026,46.62,78276.11,0.0,-0.93537,4e-05,8.08652]
[1777238402023,46.62,78277.73,0.0,-0.93529,4e-05,8.09373]
[1777238402025,46.62,78277.19,0.0,-0.93531,4e-05,8.09184]
[1777238407060,46.62,78277.28,0.0,-0.93529,4e-05,8.09418]
[1777238413112,46.63,78277.26,0.0,-0.93527,4e-05,8.09648]
[1777238418073,46.63,78276.76,0.0,-0.93527,4e-05,8.09599]
[1777238418274,46.63,78276.76,0.0,-0.93527,4e-05,8.09599]
[1777238424198,46.64,78277.21,0.0,-0.93522,4e-05,8.10073]
[1777238430241,46.64,78277.05,0.0,-0.93522,4e-05,8.1012]
[1777238435276,46.64,78277.33,0.0,-0.93523,4e-05,8.09886]
[1777238440865,46.65,78277.25,0.0,-0.93522,4e-05,8.09973]
[1777238441020,46.65,78277.25,0.0,-0.93522,4e-05,8.09973]
[1777238442379,46.65,78277.25,0.0,-0.93521,4e-05,8.10094]
[1777238442521,46.65,78277.25,0.0,-0.93521,4e-05,8.10094]
[1777238442622,46.65,78277.25,0.0,-0.9352,4e-05,8.10134]
[1777238450382,46.65,78277.38,0.0,-0.93518,4e-05,8.10346]
[1777238458439,46.66,78277.4,0.0,-0.93515,4e-05,8.1065]
[1777238463474,46.67,78277.3,0.0,-0.93513,4e-05,8.10823]
[1777238469516,46.67,78277.37,0.0,-0.9351,4e-05,8.11116]
[1777238474201,46.68,78277.47,0.0,-0.93508,4e-05,8.11292]
[1777238474269,46.68,78277.47,0.0,-0.93508,4e-05,8.11292]
[1777238480593,46.68,78277.44,0.0,-0.93505,4e-05,8.11635]
[1777238486316,46.69,78277.39,0.0,-0.93503,4e-05,8.11794]
[1777238486518,46.69,78277.39,0.0,-0.93503,4e-05,8.11794]
[1777238486619,46.69,78277.39,0.0,-0.93503,4e-05,8.11863]
[1777238491674,46.69,78277.45,0.0,-0.93504,4e-05,8.11639]
[1777238496709,46.7,78277.52,0.0,-0.93502,4e-05,8.11826]
[1777238503758,46.7,78277.45,0.0,-0.93499,4e-05,8.12097]
[1777238504726,46.7,78277.45,0.0,-0.93499,4e-05,8.12097]
[1777238504769,46.7,78277.45,0.0,-0.93499,4e-05,8.12097]
[1777238509801,46.71,78277.48,0.0,-0.93496,4e-05,8.1236]
[1777238514836,46.72,78277.49,0.0,-0.93494,4e-05,8.12568]
[1777238519871,46.72,78277.24,0.0,-0.93493,4e-05,8.12664]
[1777238524907,46.73,78276.96,0.0,-0.93492,4e-05,8.12743]
[1777238526091,46.73,78276.96,0.0,-0.93492,4e-05,8.12743]
[1777238526271,46.73,78276.96,0.0,-0.93492,4e-05,8.12743]
[1777238528289,46.73,78277.02,0.0,-0.93491,4e-05,8.12847]
[1777238528517,46.73,78277.02,0.0,-0.93491,4e-05,8.12847]
[1777238528619,46.73,78277.02,0.0,-0.9349,4e-05,8.12925]
[1777238533970,46.73,78277.04,0.0,-0.93488,4e-05,8.13161]
[1777238546128,46.74,78277.07,0.0,-0.93487,4e-05,8.13283]
[1777238546271,46.74,78277.07,0.0,-0.93487,4e-05,8.13283]
[1777238552096,46.75,78277.01,0.0,-0.93484,4e-05,8.13415]
[1777238557131,46.76,78277.07,0.0,-0.93482,4e-05,8.13623]
[1777238562165,46.76,78276.98,0.0,-0.93481,4e-05,8.13765]
[1777238568208,46.76,78276.94,0.0,-0.93478,4e-05,8.13963]
[1777238578582,46.77,78277.03,0.0,-0.93477,4e-05,8.14094]
[1777238578768,46.77,78277.03,0.0,-0.93477,4e-05,8.14094]
[1777238581032,46.77,78277.03,0.0,-0.93475,4e-05,8.14257]
[1777238581269,46.77,78277.03,0.0,-0.93475,4e-05,8.14257]
[1777238581371,46.77,78277.03,0.0,-0.93474,4e-05,8.14362]
[1777238587345,46.78,78277.56,0.0,-0.9347,4e-05,8.14793]
[1777238592380,46.78,78277.51,0.0,-0.93468,4e-05,8.14942]
[1777238595401,46.79,78281.06,0.0,-0.93452,4e-05,8.16542]
[1777238596667,46.79,78281.06,0.0,-0.93452,4e-05,8.16542]
[1777238596772,46.79,78281.06,0.0,-0.93452,4e-05,8.16542]
[1777238596769,46.79,78285.03,0.0,-0.93435,4e-05,8.1825]
[1777238603457,46.79,78284.44,0.0,-0.93435,4e-05,8.18202]
[1777238608492,46.79,78282.92,0.0,-0.9344,4e-05,8.17701]
[1777238613527,46.8,78283.4,0.0,-0.9344,4e-05,8.17658]
[1777238615381,46.8,78283.4,0.0,-0.9344,4e-05,8.17658]
[1777238615576,46.8,78283.4,0.0,-0.9344,4e-05,8.17658]
[1777238615768,46.8,78283.4,0.0,-0.9344,4e-05,8.17658]
[1777238615869,46.8,78283.4,0.0,-0.93439,4e-05,8.17714]
[1777238623597,46.8,78283.59,0.0,-0.93436,4e-05,8.18016]
[1777238628632,46.81,78283.33,0.0,-0.93436,4e-05,8.18041]
[1777238633667,46.81,78283.04,0.0,-0.93436,4e-05,8.18052]
[1777238638701,46.81,78283.05,0.0,-0.93434,4e-05,8.18189]
[1777238643737,46.82,78283.38,0.0,-0.93432,4e-05,8.18458]
[1777238648772,46.82,78283.23,0.0,-0.93431,4e-05,8.18522]
[1777238654813,46.82,78283.17,0.0,-0.9343,4e-05,8.18647]
[1777238657835,46.83,78287.19,0.0,-0.93412,4e-05,8.20396]
[1777238658842,46.83,78292.83,0.0,-0.93387,4e-05,8.22805]
[1777238665891,46.83,78293.61,0.0,-0.93383,4e-05,8.23259]
[1777238670926,46.83,78293.22,0.0,-0.93384,4e-05,8.23179]
[1777238675961,46.83,78293.29,0.0,-0.93385,4e-05,8.22903]
[1777238677168,46.83,78293.29,0.0,-0.93385,4e-05,8.22903]
[1777238678021,46.83,78295.44,0.0,-0.93376,4e-05,8.23848]
[1777238680422,46.83,78296.22,0.0,-0.93372,4e-05,8.24194]
[1777238680518,46.83,78296.22,0.0,-0.93372,4e-05,8.24194]
[1777238680523,46.84,78296.22,0.0,-0.93372,4e-05,8.24223]
[1777238681282,46.84,78296.22,0.0,-0.93372,4e-05,8.24223]
[1777238681524,46.84,78296.22,0.0,-0.93372,4e-05,8.24223]
[1777238687038,46.84,78293.34,0.0,-0.93383,4e-05,8.23096]
[1777238692194,46.84,78293.37,0.0,-0.93383,4e-05,8.23169]
[1777238692273,46.84,78293.37,0.0,-0.93383,4e-05,8.23169]
[1777238692369,46.84,78293.37,0.0,-0.93383,4e-05,8.23169]
[1777238692519,46.84,78293.37,0.0,-0.93383,4e-05,8.23169]
[1777238692620,46.84,78293.37,0.0,-0.93382,4e-05,8.23197]
[1777238696102,46.84,78285.62,0.0,-0.93415,4e-05,8.1996]
[1777238697778,46.84,78285.62,0.0,-0.93415,4e-05,8.1996]
[1777238697832,46.84,78281.69,0.0,-0.93431,4e-05,8.18332]
[1777238699411,46.84,78281.83,0.0,-0.93431,4e-05,8.18391]
[1777238701137,46.84,78287.84,0.0,-0.93404,4e-05,8.20997]
[1777238705165,46.85,78290.25,0.0,-0.93393,4e-05,8.22108]
[1777238710200,46.85,78290.35,0.0,-0.93392,4e-05,8.22233]
[1777238720270,46.85,78290.04,0.0,-0.93392,4e-05,8.22265]
[1777238722848,46.85,78290.75,0.0,-0.93388,4e-05,8.2258]
[1777238723021,46.85,78290.75,0.0,-0.93388,4e-05,8.22595]
[1777238723430,46.85,78290.75,0.0,-0.93388,4e-05,8.22595]
[1777238723518,46.85,78290.75,0.0,-0.93388,4e-05,8.22595]
[1777238723531,46.85,78290.75,0.0,-0.93388,4e-05,8.22609]
[1777238725305,46.85,78287.03,0.0,-0.93404,4e-05,8.21064]
[1777238729855,46.85,78284.35,0.0,-0.93415,4e-05,8.19982]
[1777238730022,46.86,78283.19,0.0,-0.93419,4e-05,8.19511]
[1777238735375,46.86,78282.16,0.0,-0.93425,4e-05,8.1881]
[1777238738345,46.86,78281.78,0.0,-0.93426,4e-05,8.18694]
[1777238738519,46.86,78281.78,0.0,-0.93426,4e-05,8.18694]
[1777238738682,46.86,78281.78,0.0,-0.93426,4e-05,8.18694]
[1777238738768,46.86,78281.78,0.0,-0.93426,4e-05,8.18694]
[1777238738869,46.86,78281.48,0.0,-0.93428,4e-05,8.1859]
[1777238744440,46.86,78281.17,0.0,-0.93427,4e-05,8.18606]
[1777238748819,46.87,78282.57,0.0,-0.93421,4e-05,8.19274]
[1777238749022,46.87,78282.44,0.0,-0.93421,4e-05,8.19244]
[1777238754511,46.87,78285.27,0.0,-0.93407,4e-05,8.20581]
[1777238756582,46.87,78286.35,0.0,-0.93402,4e-05,8.21058]
[1777238756778,46.87,78286.35,0.0,-0.93402,4e-05,8.21058]
[1777238756916,46.87,78286.35,0.0,-0.93402,4e-05,8.21058]
[1777238757020,46.87,78286.35,0.0,-0.93402,4e-05,8.21078]
[1777238757532,46.87,78286.39,0.0,-0.93402,4e-05,8.21115]
[1777238767497,46.87,78285.98,0.0,-0.93403,4e-05,8.21]
[1777238767528,46.87,78285.98,0.0,-0.93403,4e-05,8.21]
[1777238772637,46.87,78285.9,0.0,-0.93402,4e-05,8.21071]
[1777238780478,46.88,78285.91,0.0,-0.93402,4e-05,8.21089]
[1777238780525,46.88,78285.91,0.0,-0.93402,4e-05,8.21089]
[1777238780767,46.88,78285.91,0.0,-0.93402,4e-05,8.21089]
[1777238781019,46.88,78285.91,0.0,-0.93402,4e-05,8.21089]
[1777238780868,46.88,78285.91,0.0,-0.93402,4e-05,8.21131]
[1777238794791,46.88,78286.23,0.0,-0.93402,4e-05,8.20974]
[1777238799560,46.88,78286.31,0.0,-0.93401,4e-05,8.21035]
[1777238799773,46.88,78286.31,0.0,-0.93401,4e-05,8.21035]
[1777238809527,46.88,78286.47,0.0,-0.93401,4e-05,8.2113]
[1777238817951,46.88,78286.29,0.0,-0.934,4e-05,8.21152]
[1777238822987,46.88,78286.27,0.0,-0.934,4e-05,8.21177]
[1777238829029,46.88,78286.61,0.0,-0.93399,4e-05,8.2124]
[1777238831043,46.88,78290.36,0.0,-0.93384,4e-05,8.22779]
[1777238833200,46.88,78290.25,0.0,-0.93384,4e-05,8.22755]
[1777238833277,46.88,78290.25,0.0,-0.93384,4e-05,8.22755]
[1777238833849,46.88,78290.25,0.0,-0.93384,4e-05,8.22755]
[1777238834019,46.88,78290.25,0.0,-0.93384,4e-05,8.22755]
[1777238834063,46.88,78290.28,0.0,-0.93384,4e-05,8.22779]
[1777238839099,46.88,78290.3,0.0,-0.93383,4e-05,8.22843]
[1777238841471,46.88,78290.3,0.0,-0.93383,4e-05,8.22843]
[1777238841523,46.88,78290.3,0.0,-0.93383,4e-05,8.22843]
[1777238848161,46.88,78290.54,0.0,-0.93383,4e-05,8.22892]
[1777238853581,46.88,78288.1,0.0,-0.93397,4e-05,8.21364]
[1777238853772,46.88,78288.1,0.0,-0.93397,4e-05,8.21364]
[1777238854335,46.88,78287.34,0.0,-0.93401,4e-05,8.20993]
[1777238854518,46.88,78287.34,0.0,-0.93401,4e-05,8.20993]
[1777238854619,46.88,78287.25,0.0,-0.93401,4e-05,8.20931]
[1777238860246,46.87,78284.78,0.0,-0.93413,4e-05,8.19818]
[1777238862400,46.87,78281.63,0.0,-0.93426,4e-05,8.18467]
[1777238862523,46.87,78281.63,0.0,-0.93426,4e-05,8.18467]
[1777238864275,46.87,78293.4,0.0,-0.93377,4e-05,8.23387]
[1777238865251,46.87,78293.4,0.0,-0.93377,4e-05,8.23387]
[1777238865276,46.87,78293.4,0.0,-0.93377,4e-05,8.23387]
[1777238865906,46.87,78293.4,0.0,-0.93377,4e-05,8.23387]
[1777238866020,46.87,78293.4,0.0,-0.93377,4e-05,8.23387]
[1777238866119,46.87,78297.28,0.0,-0.9336,4e-05,8.25027]
[1777238871324,46.87,78298.39,0.0,-0.93355,4e-05,8.25563]
[1777238873113,46.87,78298.39,0.0,-0.93355,4e-05,8.25563]
[1777238873272,46.88,78298.76,0.0,-0.93353,4e-05,8.25745]
[1777238878373,46.88,78297.82,0.0,-0.93356,4e-05,8.25418]
[1777238880387,46.88,78293.41,0.0,-0.93375,4e-05,8.23574]
[1777238881506,46.88,78293.41,0.0,-0.93375,4e-05,8.23574]
[1777238881521,46.88,78293.41,0.0,-0.93375,4e-05,8.23574]
[1777238882652,46.88,78292.13,0.0,-0.9338,4e-05,8.23046]
[1777238882770,46.88,78292.13,0.0,-0.9338,4e-05,8.23046]
[1777238882802,46.88,78292.04,0.0,-0.9338,4e-05,8.23024]
[1777238888443,46.88,78290.32,0.0,-0.93387,4e-05,8.22393]
[1777238889843,46.88,78290.32,0.0,-0.93387,4e-05,8.22393]
[1777238890020,46.88,78290.32,0.0,-0.93387,4e-05,8.22393]
[1777238893478,46.88,78283.95,0.0,-0.93413,4e-05,8.19802]
[1777238894819,46.88,78283.95,0.0,-0.93413,4e-05,8.19802]
[1777238895021,46.88,78283.95,0.0,-0.93413,4e-05,8.19802]
[1777238895319,46.88,78281.76,0.0,-0.93422,4e-05,8.18901]
[1777238895521,46.88,78281.76,0.0,-0.93422,4e-05,8.18901]
[1777238895539,46.88,78277.65,0.0,-0.93439,4e-05,8.17193]
[1777238899611,46.88,78276.08,0.0,-0.93446,4e-05,8.16493]
[1777238899772,46.88,78276.08,0.0,-0.93446,4e-05,8.16493]
[1777238905562,46.88,78274.04,0.0,-0.93456,4e-05,8.1556]
[1777238909590,46.88,78267.47,0.0,-0.93484,4e-05,8.12762]
[1777238910598,46.88,78262.0,0.0,-0.93507,4e-05,8.1046]
[1777238912206,46.88,78262.0,0.0,-0.93507,4e-05,8.1046]
[1777238912279,46.88,78261.63,0.0,-0.93511,4e-05,8.09917]
[1777238912928,46.88,78261.63,0.0,-0.93511,4e-05,8.09917]
[1777238913020,46.88,78261.63,0.0,-0.93511,4e-05,8.09917]
[1777238913107,46.88,78259.58,0.0,-0.9352,4e-05,8.09056]
[1777238917646,46.88,78254.12,0.0,-0.93543,4e-05,8.06775]
[1777238922233,46.88,78252.31,0.0,-0.93551,4e-05,8.06024]
[1777238922275,46.88,78251.41,0.0,-0.93554,4e-05,8.0565]
[1777238925703,46.88,78243.81,0.0,-0.93585,4e-05,8.02568]
[1777238926925,46.88,78243.81,0.0,-0.93585,4e-05,8.02568]
[1777238927030,46.88,78243.81,0.0,-0.93585,4e-05,8.02568]
[1777238928355,46.88,78240.49,0.0,-0.93599,4e-05,8.01195]
[1777238928522,46.88,78240.49,0.0,-0.93599,4e-05,8.01195]
[1777238928724,46.88,78239.35,0.0,-0.93604,4e-05,8.00727]
[1777238931745,46.88,78235.28,0.0,-0.9362,4e-05,7.99054]
[1777238933108,46.88,78235.28,0.0,-0.9362,4e-05,7.99054]
[1777238933271,46.88,78234.17,0.0,-0.93625,4e-05,7.98602]
[1777238938794,46.89,78233.04,0.0,-0.93629,4e-05,7.98201]
[1777238939339,46.89,78233.04,0.0,-0.93629,4e-05,7.98201]
[1777238939523,46.89,78233.04,0.0,-0.93629,4e-05,7.98201]
[1777238942822,46.89,78228.48,0.0,-0.93647,4e-05,7.96354]
[1777238944043,46.89,78228.48,0.0,-0.93647,4e-05,7.96354]
[1777238944270,46.89,78226.41,0.0,-0.93656,4e-05,7.95509]
[1777238945761,46.89,78226.36,0.0,-0.93656,4e-05,7.95504]
[1777238945768,46.89,78226.36,0.0,-0.93656,4e-05,7.95504]
[1777238945842,46.89,78220.25,0.0,-0.93681,4e-05,7.92985]
[1777238947856,46.89,78218.03,0.0,-0.9369,4e-05,7.92106]
[1777238951086,46.89,78217.21,0.0,-0.93693,4e-05,7.9181]
[1777238951278,46.89,78216.75,0.0,-0.93694,4e-05,7.9164]
[1777238954543,46.89,78216.63,0.0,-0.93694,4e-05,7.91655]
[1777238954770,46.89,78216.63,0.0,-0.93694,4e-05,7.91655]
[1777238955913,46.89,78211.06,0.0,-0.93717,4e-05,7.89395]
[1777238957660,46.89,78209.78,0.0,-0.93722,4e-05,7.8889]
[1777238957769,46.89,78209.78,0.0,-0.93722,4e-05,7.8889]
[1777238957926,46.9,78223.82,0.0,-0.93664,4e-05,7.9473]
[1777238959005,46.9,78223.82,0.0,-0.93664,4e-05,7.9473]
[1777238959020,46.9,78223.82,0.0,-0.93664,4e-05,7.9473]
[1777238959106,46.9,78227.01,0.0,-0.9365,4e-05,7.96071]
[1777238964976,46.9,78224.6,0.0,-0.93659,4e-05,7.95157]
[1777238967853,46.9,78224.05,0.0,-0.93661,4e-05,7.94962]
[1777238968023,46.9,78224.05,0.0,-0.93661,4e-05,7.94962]
[1777238968742,46.9,78223.9,0.0,-0.93662,4e-05,7.94917]
[1777238968770,46.9,78223.9,0.0,-0.93662,4e-05,7.94917]
[1777238969003,46.9,78223.44,0.0,-0.93663,4e-05,7.94744]
[1777238971018,46.9,78218.29,0.0,-0.93687,4e-05,7.92262]
[1777238971895,46.9,78218.29,0.0,-0.93687,4e-05,7.92262]
[1777238972030,46.9,78218.29,0.0,-0.93687,4e-05,7.92262]
[1777238978066,46.9,78213.9,0.0,-0.93704,4e-05,7.90571]
[1777238979985,46.9,78213.24,0.0,-0.93706,4e-05,7.90322]
[1777238980021,46.9,78213.24,0.0,-0.93706,4e-05,7.90322]
[1777238980808,46.9,78212.09,0.0,-0.93711,4e-05,7.89871]
[1777238981024,46.9,78212.09,0.0,-0.93711,4e-05,7.89871]
[1777238981087,46.91,78209.55,0.0,-0.93721,4e-05,7.88846]
[1777238984108,46.91,78218.99,0.0,-0.93681,4e-05,7.9283]
[1777238984821,46.91,78218.99,0.0,-0.93681,4e-05,7.9283]
[1777238985029,46.91,78218.99,0.0,-0.93681,4e-05,7.9283]
[1777238990150,46.91,78219.74,0.0,-0.93677,4e-05,7.93257]
[1777238995186,46.91,78217.5,0.0,-0.93685,4e-05,7.9243]
[1777238996613,46.91,78217.8,0.0,-0.93684,4e-05,7.92575]
[1777238996779,46.91,78217.8,0.0,-0.93684,4e-05,7.92575]
[1777238997771,46.91,78217.58,0.0,-0.93685,4e-05,7.92505]
[1777238998024,46.91,78217.58,0.0,-0.93685,4e-05,7.92505]
[1777238998207,46.91,78218.77,0.0,-0.93679,4e-05,7.93018]
[1777239003242,46.92,78216.98,0.0,-0.93686,4e-05,7.92375]
[1777239005146,46.92,78215.91,0.0,-0.9369,4e-05,7.91952]
[1777239005278,46.92,78215.91,0.0,-0.9369,4e-05,7.91952]
[1777239006263,46.92,78210.22,0.0,-0.93713,4e-05,7.89643]
[1777239008984,46.92,78208.03,0.0,-0.93722,4e-05,7.88789]
[1777239009021,46.92,78208.03,0.0,-0.93722,4e-05,7.88789]
[1777239009283,46.92,78204.57,0.0,-0.93736,4e-05,7.87386]
[1777239010140,46.92,78204.57,0.0,-0.93736,4e-05,7.87386]
[1777239010272,46.92,78204.57,0.0,-0.93736,4e-05,7.87386]
[1777239012305,46.92,78209.33,0.0,-0.93716,4e-05,7.89324]
[1777239015254,46.92,78211.49,0.0,-0.93707,4e-05,7.90231]
[1777239015271,46.92,78211.49,0.0,-0.93707,4e-05,7.90231]
[1777239015825,46.92,78212.6,0.0,-0.93703,4e-05,7.90677]
[1777239016023,46.92,78212.6,0.0,-0.93703,4e-05,7.90677]
[1777239016122,46.92,78212.6,0.0,-0.93703,4e-05,7.90663]
[1777239021370,46.92,78212.55,0.0,-0.93703,4e-05,7.90646]
[1777239026405,46.92,78209.79,0.0,-0.93713,4e-05,7.89623]
[1777239027585,46.92,78209.79,0.0,-0.93713,4e-05,7.89623]
[1777239027775,46.92,78209.79,0.0,-0.93713,4e-05,7.89623]
[1777239027791,46.92,78206.11,0.0,-0.93728,4e-05,7.88114]
[1777239030844,46.92,78205.73,0.0,-0.9373,4e-05,7.87946]
[1777239030907,46.92,78205.73,0.0,-0.9373,4e-05,7.87946]
[1777239031025,46.92,78205.73,0.0,-0.9373,4e-05,7.87946]
[1777239031124,46.92,78204.02,0.0,-0.9374,4e-05,7.86837]
[1777239034986,46.92,78205.54,0.0,-0.93734,4e-05,7.87443]
[1777239035027,46.92,78205.54,0.0,-0.93734,4e-05,7.87443]
[1777239035129,46.92,78205.12,0.0,-0.93736,4e-05,7.87249]
[1777239041341,46.92,78206.18,0.0,-0.93732,4e-05,7.87635]
[1777239041519,46.92,78204.9,0.0,-0.93737,4e-05,7.87097]
[1777239046522,46.93,78203.21,0.0,-0.93739,4e-05,7.86915]
[1777239046773,46.93,78203.21,0.0,-0.93739,4e-05,7.86915]
[1777239046799,46.94,78203.06,0.0,-0.93737,4e-05,7.87151]
[1777239052587,46.98,78204.1,0.0,-0.93715,4e-05,7.89265]
[1777239054320,46.98,78204.1,0.0,-0.93715,4e-05,7.89265]
[1777239054519,46.99,78204.44,0.0,-0.93711,4e-05,7.89654]
[1777239059901,47.02,78203.65,0.0,-0.93703,4e-05,7.90487]
[1777239060018,47.02,78203.65,0.0,-0.93703,4e-05,7.90487]
[1777239061560,47.03,78200.74,0.0,-0.9371,4e-05,7.8974]
[1777239061773,47.03,78200.74,0.0,-0.9371,4e-05,7.8974]
[1777239061870,47.03,78199.93,0.0,-0.93711,4e-05,7.89634]
[1777239066733,47.05,78200.18,0.0,-0.93701,4e-05,7.90604]
[1777239066769,47.05,78200.18,0.0,-0.93701,4e-05,7.90604]
[1777239066870,47.06,78196.24,0.0,-0.93715,4e-05,7.89185]
[1777239070101,47.07,78195.27,0.0,-0.93715,4e-05,7.89232]
[1777239070270,47.07,78195.27,0.0,-0.93715,4e-05,7.89232]
[1777239070306,47.08,78189.93,0.0,-0.93734,4e-05,7.8725]
[1777239075759,47.08,78188.23,0.0,-0.9374,4e-05,7.86638]
[1777239075769,47.08,78188.23,0.0,-0.9374,4e-05,7.86638]
[1777239076757,47.07,78183.92,0.0,-0.93761,4e-05,7.84605]
[1777239078802,47.08,78182.52,0.0,-0.93764,4e-05,7.84296]
[1777239079021,47.08,78182.52,0.0,-0.93764,4e-05,7.84296]
[1777239079123,47.08,78182.26,0.0,-0.93766,4e-05,7.84082]
[1777239080018,47.08,78182.26,0.0,-0.93766,4e-05,7.84082]
[1777239080270,47.08,78182.26,0.0,-0.93766,4e-05,7.84082]
[1777239085821,47.07,78181.62,0.0,-0.9377,4e-05,7.83661]
[1777239086749,47.07,78181.62,0.0,-0.9377,4e-05,7.83661]
[1777239086767,47.07,78181.62,0.0,-0.9377,4e-05,7.83661]
[1777239088334,47.07,78181.05,0.0,-0.93774,4e-05,7.83307]
[1777239088378,47.07,78180.45,0.0,-0.93773,4e-05,7.83319]
[1777239088520,47.07,78180.45,0.0,-0.93773,4e-05,7.83319]
[1777239089764,47.07,78178.53,0.0,-0.93782,4e-05,7.82411]
[1777239090018,47.07,78178.53,0.0,-0.93782,4e-05,7.82411]
[1777239093831,47.07,78173.88,0.0,-0.93806,4e-05,7.79908]
[1777239094021,47.07,78173.88,0.0,-0.93806,4e-05,7.79908]
[1777239094122,47.07,78172.64,0.0,-0.93811,4e-05,7.79393]
[1777239095899,47.07,78165.18,0.0,-0.93842,4e-05,7.76331]
[1777239097370,47.07,78165.18,0.0,-0.93842,4e-05,7.76331]
[1777239099549,47.06,78162.05,0.0,-0.93855,4e-05,7.75014]
[1777239102949,47.07,78157.27,0.0,-0.93874,4e-05,7.73108]
[1777239104902,47.07,78156.2,0.0,-0.93878,4e-05,7.72678]
[1777239105025,47.07,78156.2,0.0,-0.93878,4e-05,7.72678]
[1777239105120,47.07,78156.76,0.0,-0.93876,4e-05,7.72912]
[1777239107983,47.07,78151.38,0.0,-0.93897,4e-05,7.70744]
[1777239111185,47.07,78149.48,0.0,-0.93905,4e-05,7.69995]
[1777239111240,47.07,78137.17,0.0,-0.93954,4e-05,7.65016]
[1777239112011,47.07,78133.8,0.0,-0.93967,4e-05,7.63673]
[1777239114699,47.07,78132.13,0.0,-0.93973,4e-05,7.63044]
[1777239117046,47.08,78136.39,0.0,-0.93951,4e-05,7.65264]
[1777239118053,47.09,78129.99,0.0,-0.93975,4e-05,7.62882]
[1777239120067,47.09,78126.79,0.0,-0.93985,4e-05,7.61857]
[1777239121074,47.09,78117.88,0.0,-0.9402,4e-05,7.58293]
[1777239122081,47.09,78115.22,0.0,-0.9403,4e-05,7.57255]
[1777239124327,47.1,78115.45,0.0,-0.94029,4e-05,7.57381]
[1777239124416,47.1,78118.91,0.0,-0.94014,4e-05,7.58807]
[1777239124518,47.1,78118.91,0.0,-0.94014,4e-05,7.58807]
[1777239127648,47.1,78120.37,0.0,-0.94008,4e-05,7.59487]
[1777239127771,47.1,78120.37,0.0,-0.94008,4e-05,7.59487]
[1777239128123,47.1,78120.24,0.0,-0.94008,4e-05,7.59465]
[1777239129130,47.1,78124.29,0.0,-0.93992,4e-05,7.61127]
[1777239131144,47.1,78131.72,0.0,-0.93962,4e-05,7.64181]
[1777239133160,47.11,78137.51,0.0,-0.93936,4e-05,7.66771]
[1777239134166,47.11,78131.21,0.0,-0.93959,4e-05,7.64416]
[1777239134780,47.11,78131.21,0.0,-0.93959,4e-05,7.64416]
[1777239136276,47.11,78131.09,0.0,-0.93959,4e-05,7.64391]
[1777239136318,47.11,78140.85,0.0,-0.9392,4e-05,7.68364]
[1777239136521,47.11,78140.85,0.0,-0.9392,4e-05,7.68364]
[1777239137187,47.12,78143.49,0.0,-0.93908,4e-05,7.69609]
[1777239138806,47.12,78146.07,0.0,-0.93897,4e-05,7.70672]
[1777239139018,47.12,78146.07,0.0,-0.93897,4e-05,7.70672]
[1777239141215,47.12,78140.4,0.0,-0.93919,4e-05,7.68488]
[1777239142228,47.12,78135.5,0.0,-0.93938,4e-05,7.66521]
[1777239142967,47.12,78135.5,0.0,-0.93938,4e-05,7.66521]
[1777239143022,47.12,78135.5,0.0,-0.93938,4e-05,7.66521]
[1777239143235,47.12,78132.39,0.0,-0.9395,4e-05,7.65283]
[1777239144242,47.12,78128.41,0.0,-0.93966,4e-05,7.63697]
[1777239145024,47.12,78128.41,0.0,-0.93966,4e-05,7.63697]
[1777239145248,47.12,78120.81,0.0,-0.93996,4e-05,7.60656]
[1777239146256,47.12,78116.17,0.0,-0.94014,4e-05,7.58817]
[1777239148654,47.13,78115.57,0.0,-0.94016,4e-05,7.58641]
[1777239154313,47.13,78114.81,0.0,-0.9402,4e-05,7.58153]
[1777239156328,47.13,78110.96,0.0,-0.94034,4e-05,7.56673]
[1777239157609,47.13,78109.76,0.0,-0.94038,4e-05,7.56226]
[1777239157768,47.13,78109.76,0.0,-0.94038,4e-05,7.56226]
[1777239158341,47.13,78119.87,0.0,-0.93998,4e-05,7.60327]
[1777239159349,47.13,78124.22,0.0,-0.93981,4e-05,7.62108]
[1777239159908,47.13,78124.22,0.0,-0.93981,4e-05,7.62108]
[1777239160023,47.13,78124.22,0.0,-0.93981,4e-05,7.62108]
[1777239160356,47.14,78123.55,0.0,-0.93983,4e-05,7.61864]
[1777239160889,47.14,78123.55,0.0,-0.93983,4e-05,7.61864]
[1777239161021,47.14,78123.55,0.0,-0.93983,4e-05,7.61864]
[1777239166398,47.14,78123.37,0.0,-0.93982,4e-05,7.61991]
[1777239170988,47.14,78124.53,0.0,-0.93976,4e-05,7.62564]
[1777239171025,47.14,78124.53,0.0,-0.93976,4e-05,7.62564]
[1777239171433,47.14,78124.49,0.0,-0.93976,4e-05,7.62573]
[1777239172485,47.14,78124.49,0.0,-0.93976,4e-05,7.62573]
[1777239172521,47.14,78124.41,0.0,-0.93976,4e-05,7.62566]
[1777239180587,47.15,78124.83,0.0,-0.93973,4e-05,7.62915]
[1777239180775,47.15,78124.83,0.0,-0.93973,4e-05,7.62915]
[1777239180783,47.15,78125.23,0.0,-0.9397,4e-05,7.63127]
[1777239181624,47.15,78125.23,0.0,-0.9397,4e-05,7.63127]
[1777239181771,47.15,78125.23,0.0,-0.9397,4e-05,7.63127]
[1777239185568,47.15,78125.71,0.0,-0.93968,4e-05,7.63371]
[1777239185835,47.15,78092.17,0.0,-0.941,4e-05,7.49956]
[1777239186554,47.15,78081.5,0.0,-0.94141,4e-05,7.45786]
[1777239188565,47.15,78061.93,0.0,-0.94216,4e-05,7.38028]
[1777239188568,47.16,78063.77,0.0,-0.94209,4e-05,7.38777]
[1777239190582,47.16,78068.49,0.0,-0.94189,4e-05,7.40774]
[1777239191589,47.16,78080.69,0.0,-0.94141,4e-05,7.45681]
[1777239192596,47.16,78084.17,0.0,-0.94127,4e-05,7.47119]
[1777239193604,47.16,78088.15,0.0,-0.94111,4e-05,7.48756]
[1777239196625,47.17,78078.25,0.0,-0.94148,4e-05,7.44957]
[1777239197632,47.17,78064.49,0.0,-0.94201,4e-05,7.39544]
[1777239198639,47.17,78059.98,0.0,-0.94218,4e-05,7.37813]
[1777239199646,47.17,78058.44,0.0,-0.94223,4e-05,7.37266]
[1777239201659,47.17,78053.94,0.0,-0.94239,4e-05,7.35619]
[1777239203675,47.18,78050.38,0.0,-0.94252,4e-05,7.34349]
[1777239205690,47.18,78055.22,0.0,-0.94232,4e-05,7.36399]
[1777239206696,47.18,78062.15,0.0,-0.94204,4e-05,7.39207]
[1777239207703,47.18,78065.72,0.0,-0.9419,4e-05,7.40686]
[1777239209717,47.19,78074.19,0.0,-0.94156,4e-05,7.44166]
[1777239210724,47.19,78077.28,0.0,-0.94143,4e-05,7.45453]
[1777239211731,47.19,78076.97,0.0,-0.94147,4e-05,7.45009]
[1777239214934,47.19,78075.84,0.0,-0.9415,4e-05,7.44662]
[1777239215020,47.19,78075.84,0.0,-0.9415,4e-05,7.44662]
[1777239215107,47.2,78073.18,0.0,-0.94159,4e-05,7.43709]
[1777239215759,47.2,78067.23,0.0,-0.94182,4e-05,7.41349]
[1777239216766,47.2,78058.95,0.0,-0.94214,4e-05,7.38125]
[1777239218780,47.2,78055.3,0.0,-0.94227,4e-05,7.36802]
[1777239219787,47.2,78048.1,0.0,-0.94254,4e-05,7.34025]
[1777239223086,47.2,78047.13,0.0,-0.94256,4e-05,7.33773]
[1777239223270,47.2,78047.13,0.0,-0.94256,4e-05,7.33773]
[1777239224822,47.21,78040.33,0.0,-0.94279,4e-05,7.31367]
[1777239225829,47.21,78036.06,0.0,-0.94296,4e-05,7.2969]
[1777239226838,47.21,78021.88,0.0,-0.94348,4e-05,7.2428]
[1777239227845,47.22,78018.27,0.0,-0.94361,4e-05,7.22951]
[1777239231873,47.23,78026.47,0.0,-0.94326,4e-05,7.26491]
[1777239232882,47.23,78031.73,0.0,-0.94306,4e-05,7.28629]
[1777239234340,47.23,78031.73,0.0,-0.94306,4e-05,7.28629]
[1777239234519,47.23,78031.73,0.0,-0.94306,4e-05,7.28629]
[1777239234366,47.23,78030.23,0.0,-0.94311,4e-05,7.28115]
[1777239238046,47.23,78032.61,0.0,-0.943,4e-05,7.29198]
[1777239238269,47.23,78032.61,0.0,-0.943,4e-05,7.29198]
[1777239242110,47.24,78032.3,0.0,-0.94298,4e-05,7.29443]
[1777239242130,47.24,78023.08,0.0,-0.94333,4e-05,7.25832]
[1777239242956,47.24,78015.76,0.0,-0.94359,4e-05,7.2308]
[1777239243963,47.24,78002.37,0.0,-0.9441,4e-05,7.17867]
[1777239244970,47.25,77983.66,0.0,-0.94478,4e-05,7.10706]
[1777239245701,47.25,77983.66,0.0,-0.94478,4e-05,7.10706]
[1777239245977,47.25,77984.8,0.0,-0.94474,4e-05,7.11204]
[1777239248998,47.25,77990.08,0.0,-0.94452,4e-05,7.13416]
[1777239254033,47.26,77989.84,0.0,-0.94451,4e-05,7.13589]
[1777239255224,47.26,77989.84,0.0,-0.94451,4e-05,7.13589]
[1777239255271,47.26,77989.84,0.0,-0.94451,4e-05,7.13589]
[1777239258061,47.27,77993.4,0.0,-0.94435,4e-05,7.15183]
[1777239259068,47.27,77996.58,0.0,-0.94423,4e-05,7.16493]
[1777239261314,47.27,77996.76,0.0,-0.94421,4e-05,7.16638]
[1777239261521,47.27,77996.76,0.0,-0.94421,4e-05,7.16638]
[1777239261371,47.27,77997.11,0.0,-0.94419,4e-05,7.16848]
[1777239263482,47.27,77996.98,0.0,-0.94419,4e-05,7.16872]
[1777239263522,47.27,77996.98,0.0,-0.94419,4e-05,7.16872]
[1777239264104,47.27,78000.24,0.0,-0.94406,4e-05,7.1821]
[1777239265245,47.27,78000.24,0.0,-0.94406,4e-05,7.1821]
[1777239265269,47.27,78000.24,0.0,-0.94406,4e-05,7.1821]
[1777239265282,47.28,78007.2,0.0,-0.94379,4e-05,7.20981]
[1777239266118,47.28,78014.36,0.0,-0.94352,4e-05,7.23831]
[1777239268131,47.28,78018.55,0.0,-0.94335,4e-05,7.25589]
[1777239269567,47.28,78018.55,0.0,-0.94335,4e-05,7.25589]
[1777239269771,47.28,78019.15,0.0,-0.94332,4e-05,7.25889]
[1777239271153,47.29,78028.05,0.0,-0.94299,4e-05,7.2913]
[1777239273222,47.29,78029.76,0.0,-0.94292,4e-05,7.29859]
[1777239273270,47.29,78029.76,0.0,-0.94292,4e-05,7.29859]
[1777239273371,47.29,78032.1,0.0,-0.94283,4e-05,7.30835]
[1777239277195,47.29,78036.64,0.0,-0.94263,4e-05,7.32838]
[1777239277985,47.29,78036.64,0.0,-0.94263,4e-05,7.32838]
[1777239278019,47.29,78036.64,0.0,-0.94263,4e-05,7.32838]
[1777239280216,47.3,78041.13,0.0,-0.94245,4e-05,7.34762]
[1777239282229,47.3,78050.16,0.0,-0.94209,4e-05,7.38421]
[1777239283237,47.3,78053.55,0.0,-0.94196,4e-05,7.39804]
[1777239284651,47.3,78053.63,0.0,-0.94195,4e-05,7.39878]
[1777239284770,47.3,78053.63,0.0,-0.94195,4e-05,7.39878]
[1777239285251,47.3,78051.24,0.0,-0.94204,4e-05,7.38976]
[1777239286283,47.3,78051.24,0.0,-0.94204,4e-05,7.38976]
[1777239286520,47.3,78051.24,0.0,-0.94204,4e-05,7.38976]
[1777239286345,47.31,78048.05,0.0,-0.94215,4e-05,7.37761]
[1777239287264,47.31,78043.22,0.0,-0.94233,4e-05,7.35903]
[1777239289522,47.31,78042.47,0.0,-0.94236,4e-05,7.35657]
[1777239289772,47.31,78040.24,0.0,-0.94244,4e-05,7.34828]
[1777239290068,47.31,78040.24,0.0,-0.94244,4e-05,7.34828]
[1777239290271,47.31,78040.24,0.0,-0.94244,4e-05,7.34828]
[1777239290286,47.31,78038.22,0.0,-0.94252,4e-05,7.34039]
[1777239293307,47.31,78035.25,0.0,-0.94261,4e-05,7.33027]
[1777239298342,47.32,78035.5,0.0,-0.9426,4e-05,7.33213]
[1777239299062,47.32,78035.5,0.0,-0.9426,4e-05,7.33213]
[1777239299349,47.32,78041.41,0.0,-0.94237,4e-05,7.35546]
[1777239300356,47.32,78053.44,0.0,-0.9419,4e-05,7.40339]
[1777239301363,47.32,78054.28,0.0,-0.94187,4e-05,7.40713]
[1777239302371,47.32,78064.91,0.0,-0.94145,4e-05,7.44963]
[1777239302971,47.32,78064.91,0.0,-0.94145,4e-05,7.44963]
[1777239303236,47.32,78064.91,0.0,-0.94145,4e-05,7.44963]
[1777239303487,47.32,78064.91,0.0,-0.94145,4e-05,7.44963]
[1777239303519,47.32,78066.4,0.0,-0.94139,4e-05,7.45589]
[1777239304385,47.32,78069.48,0.0,-0.94127,4e-05,7.46845]
[1777239306399,47.32,78089.32,0.0,-0.94049,4e-05,7.5481]
[1777239307548,47.32,78089.32,0.0,-0.94049,4e-05,7.5481]
[1777239307406,47.32,78099.33,0.0,-0.94009,4e-05,7.58835]
[1777239308413,47.32,78105.3,0.0,-0.93985,4e-05,7.61243]
[1777239309420,47.32,78125.35,0.0,-0.93906,4e-05,7.69327]
[1777239310427,47.32,78129.89,0.0,-0.93887,4e-05,7.71173]
[1777239311202,47.32,78129.89,0.0,-0.93887,4e-05,7.71173]
[1777239311433,47.32,78120.18,0.0,-0.93926,4e-05,7.67257]
[1777239312441,47.32,78117.25,0.0,-0.93938,4e-05,7.66088]
[1777239313448,47.32,78112.5,0.0,-0.93956,4e-05,7.6419]
[1777239314455,47.32,78100.7,0.0,-0.94003,4e-05,7.59467]
[1777239315461,47.33,78095.68,0.0,-0.94022,4e-05,7.57481]
[1777239318485,47.33,78085.08,0.0,-0.94063,4e-05,7.53331]
[1777239319492,47.33,78083.11,0.0,-0.9407,4e-05,7.52579]
[1777239323519,47.33,78087.47,0.0,-0.94052,4e-05,7.5446]
[1777239324848,47.33,78089.34,0.0,-0.94044,4e-05,7.55239]
[1777239325027,47.33,78089.34,0.0,-0.94044,4e-05,7.55239]
[1777239325534,47.33,78089.08,0.0,-0.94045,4e-05,7.55165]
[1777239327135,47.33,78089.22,0.0,-0.94044,4e-05,7.55252]
[1777239327274,47.33,78089.22,0.0,-0.94044,4e-05,7.55252]
[1777239331576,47.34,78096.44,0.0,-0.94017,4e-05,7.57913]
[1777239332024,47.34,78096.44,0.0,-0.94017,4e-05,7.57913]
[1777239332275,47.34,78096.44,0.0,-0.94017,4e-05,7.57913]
[1777239332583,47.34,78098.2,0.0,-0.9401,4e-05,7.58644]
[1777239333569,47.34,78098.2,0.0,-0.9401,4e-05,7.58644]
[1777239333772,47.34,78097.31,0.0,-0.94013,4e-05,7.58312]
[1777239339632,47.34,78098.13,0.0,-0.94008,4e-05,7.58794]
[1777239342037,47.34,78098.17,0.0,-0.94008,4e-05,7.5886]
[1777239342275,47.34,78098.17,0.0,-0.94008,4e-05,7.5886]
[1777239342652,47.35,78097.2,0.0,-0.94011,4e-05,7.58497]
[1777239343988,47.35,78098.16,0.0,-0.94007,4e-05,7.58908]
[1777239344021,47.35,78098.16,0.0,-0.94007,4e-05,7.58908]
[1777239350709,47.35,78099.18,0.0,-0.94002,4e-05,7.5943]
[1777239352903,47.35,78098.88,0.0,-0.94003,4e-05,7.59335]
[1777239353019,47.35,78098.88,0.0,-0.94003,4e-05,7.59335]
[1777239353120,47.35,78098.45,0.0,-0.94004,4e-05,7.59214]
[1777239353975,47.35,78098.45,0.0,-0.94004,4e-05,7.59214]
[1777239354030,47.35,78098.45,0.0,-0.94004,4e-05,7.59214]
[1777239360779,47.36,78097.34,0.0,-0.94007,4e-05,7.58956]
[1777239365339,47.36,78097.62,0.0,-0.94005,4e-05,7.59121]
[1777239365391,47.36,78097.62,0.0,-0.94005,4e-05,7.59121]
[1777239365525,47.36,78097.62,0.0,-0.94005,4e-05,7.59121]
[1777239365548,47.36,78097.59,0.0,-0.94004,4e-05,7.59189]
[1777239366849,47.36,78097.59,0.0,-0.94004,4e-05,7.59189]
[1777239366902,47.36,78097.59,0.0,-0.94004,4e-05,7.59189]
[1777239367020,47.36,78097.59,0.0,-0.94004,4e-05,7.59189]
[1777239373871,47.36,78098.14,0.0,-0.94,4e-05,7.5962]
[1777239375538,47.36,78098.14,0.0,-0.94,4e-05,7.5962]
[1777239375558,47.36,78098.14,0.0,-0.94,4e-05,7.5962]
[1777239375603,47.37,78098.07,0.0,-0.94,4e-05,7.59644]
[1777239375769,47.37,78098.07,0.0,-0.94,4e-05,7.59644]
[1777239375885,47.37,78097.4,0.0,-0.94002,4e-05,7.59375]
[1777239377620,47.37,78097.4,0.0,-0.94002,4e-05,7.59375]
[1777239377650,47.37,78097.4,0.0,-0.94002,4e-05,7.59375]
[1777239377771,47.37,78097.76,0.0,-0.94001,4e-05,7.59546]
[1777239382934,47.37,78097.99,0.0,-0.93998,4e-05,7.59795]
[1777239384090,47.37,78097.99,0.0,-0.93998,4e-05,7.59795]
[1777239384140,47.37,78097.99,0.0,-0.93998,4e-05,7.59795]
[1777239384273,47.37,78097.99,0.0,-0.93998,4e-05,7.59795]
[1777239389983,47.38,78097.56,0.0,-0.93998,4e-05,7.59829]
[1777239390761,47.38,78097.56,0.0,-0.93998,4e-05,7.59829]
[1777239390775,47.38,78097.56,0.0,-0.93998,4e-05,7.59829]
[1777239390802,47.38,78097.56,0.0,-0.93998,4e-05,7.59829]
[1777239390903,47.38,78097.56,0.0,-0.93998,4e-05,7.59829]
[1777239391028,47.38,78097.56,0.0,-0.93998,4e-05,7.59829]
[1777239397237,47.38,78097.59,0.0,-0.93999,4e-05,7.59566]
[1777239399017,47.38,78097.48,0.0,-0.93999,4e-05,7.59599]
[1777239399062,47.38,78097.48,0.0,-0.93999,4e-05,7.59599]
[1777239399275,47.38,78097.48,0.0,-0.93999,4e-05,7.59599]
[1777239400054,47.38,78086.92,0.0,-0.9404,4e-05,7.55452]
[1777239401061,47.38,78082.8,0.0,-0.94056,4e-05,7.53839]
[1777239402067,47.38,78078.43,0.0,-0.94072,4e-05,7.52132]
[1777239403075,47.38,78072.29,0.0,-0.94096,4e-05,7.49725]
[1777239404081,47.39,78069.2,0.0,-0.94107,4e-05,7.48537]
[1777239405426,47.39,78069.2,0.0,-0.94107,4e-05,7.48537]
[1777239405478,47.39,78069.2,0.0,-0.94107,4e-05,7.48537]
[1777239405524,47.39,78069.2,0.0,-0.94107,4e-05,7.48537]
[1777239411131,47.39,78066.71,0.0,-0.94115,4e-05,7.47799]
[1777239415111,47.39,78064.91,0.0,-0.94122,4e-05,7.4708]
[1777239415260,47.39,78064.91,0.0,-0.94122,4e-05,7.4708]
[1777239415271,47.39,78064.91,0.0,-0.94122,4e-05,7.4708]
[1777239418180,47.39,78061.13,0.0,-0.94136,4e-05,7.45624]
[1777239421203,47.39,78059.22,0.0,-0.94143,4e-05,7.4487]
[1777239421243,47.39,78059.22,0.0,-0.94143,4e-05,7.4487]
[1777239421271,47.39,78059.22,0.0,-0.94143,4e-05,7.4487]
[1777239423470,47.39,78056.12,0.0,-0.94155,4e-05,7.43651]
[1777239423508,47.39,78025.54,0.0,-0.94272,4e-05,7.31611]
[1777239424192,47.39,78025.54,0.0,-0.94272,4e-05,7.31611]
[1777239424354,47.39,78005.84,0.0,-0.94347,4e-05,7.23922]
[1777239425239,47.39,78004.89,0.0,-0.94351,4e-05,7.23536]
[1777239426246,47.39,78003.44,0.0,-0.94356,4e-05,7.22967]
[1777239426822,47.39,78003.44,0.0,-0.94356,4e-05,7.22967]
[1777239427085,47.39,78003.44,0.0,-0.94356,4e-05,7.22967]
[1777239427338,47.39,78003.44,0.0,-0.94356,4e-05,7.22967]
[1777239427440,47.39,78005.79,0.0,-0.94347,4e-05,7.23875]
[1777239428259,47.39,78010.81,0.0,-0.94329,4e-05,7.25827]
[1777239431281,47.39,78020.87,0.0,-0.9429,4e-05,7.29758]
[1777239432288,47.39,78023.55,0.0,-0.9428,4e-05,7.30819]
[1777239437188,47.39,78025.98,0.0,-0.94271,4e-05,7.31809]
[1777239437241,47.39,78025.98,0.0,-0.94271,4e-05,7.31809]
[1777239437271,47.39,78025.98,0.0,-0.94271,4e-05,7.31809]
[1777239442294,47.39,78027.07,0.0,-0.94266,4e-05,7.32277]
[1777239442346,47.39,78027.07,0.0,-0.94266,4e-05,7.32277]
[1777239442517,47.39,78027.07,0.0,-0.94266,4e-05,7.32277]
[1777239445456,47.39,78026.41,0.0,-0.94268,4e-05,7.32042]
[1777239445507,47.39,78026.41,0.0,-0.94268,4e-05,7.32042]
[1777239445520,47.39,78026.41,0.0,-0.94268,4e-05,7.32042]
[1777239445609,47.4,78034.1,0.0,-0.94239,4e-05,7.35069]
[1777239450414,47.4,78016.9,0.0,-0.94304,4e-05,7.28353]
[1777239451420,47.4,78011.01,0.0,-0.94329,4e-05,7.25673]
[1777239451808,47.4,78011.01,0.0,-0.94329,4e-05,7.25673]
[1777239451888,47.4,78011.01,0.0,-0.94329,4e-05,7.25673]
[1777239452022,47.4,78011.01,0.0,-0.94329,4e-05,7.25673]
[1777239456431,47.39,78012.55,0.0,-0.94323,4e-05,7.26249]
[1777239456477,47.39,78012.55,0.0,-0.94323,4e-05,7.26249]
[1777239456521,47.39,78012.55,0.0,-0.94323,4e-05,7.26249]
[1777239459477,47.39,78019.54,0.0,-0.94297,4e-05,7.28939]
[1777239460795,47.39,78019.54,0.0,-0.94297,4e-05,7.28939]
[1777239460897,47.39,78019.28,0.0,-0.94299,4e-05,7.28825]
[1777239461022,47.39,78019.28,0.0,-0.94299,4e-05,7.28825]
[1777239465645,47.39,78018.1,0.0,-0.94304,4e-05,7.28313]
[1777239465698,47.39,78018.1,0.0,-0.94304,4e-05,7.28313]
[1777239465770,47.39,78018.1,0.0,-0.94304,4e-05,7.28313]
[1777239465747,47.39,78018.17,0.0,-0.94303,4e-05,7.28328]
[1777239466527,47.39,78022.11,0.0,-0.94289,4e-05,7.29856]
[1777239467204,47.39,78022.11,0.0,-0.94289,4e-05,7.29856]
[1777239467274,47.39,78022.11,0.0,-0.94289,4e-05,7.29856]
[1777239467310,47.39,78022.11,0.0,-0.94289,4e-05,7.29856]
[1777239470331,47.39,78022.75,0.0,-0.94286,4e-05,7.30075]
[1777239470522,47.39,78022.75,0.0,-0.94286,4e-05,7.30075]
[1777239474898,47.39,78024.51,0.0,-0.94281,4e-05,7.30667]
[1777239475594,47.39,78031.41,0.0,-0.94255,4e-05,7.33354]
[1777239477607,47.39,78031.76,0.0,-0.94253,4e-05,7.335]
[1777239478511,47.39,78031.76,0.0,-0.94253,4e-05,7.335]
[1777239479181,47.39,78031.82,0.0,-0.94253,4e-05,7.33527]
[1777239479232,47.39,78031.82,0.0,-0.94253,4e-05,7.33527]
[1777239479271,47.39,78031.82,0.0,-0.94253,4e-05,7.33527]
[1777239479372,47.39,78031.82,0.0,-0.94253,4e-05,7.33531]
[1777239484657,47.39,78031.49,0.0,-0.94254,4e-05,7.33419]
[1777239488416,47.39,78028.15,0.0,-0.94267,4e-05,7.3212]
[1777239488426,47.39,78028.15,0.0,-0.94267,4e-05,7.3212]
[1777239488519,47.39,78028.15,0.0,-0.94267,4e-05,7.3212]
[1777239491925,47.39,78025.85,0.0,-0.94275,4e-05,7.31218]
[1777239491974,47.39,78025.85,0.0,-0.94275,4e-05,7.31218]
[1777239492027,47.39,78025.85,0.0,-0.94275,4e-05,7.31218]
[1777239492713,47.39,78025.84,0.0,-0.94275,4e-05,7.31221]
[1777239496061,47.39,78028.68,0.0,-0.94264,4e-05,7.32353]
[1777239496113,47.39,78028.68,0.0,-0.94264,4e-05,7.32353]
[1777239496270,47.39,78028.68,0.0,-0.94264,4e-05,7.32353]
[1777239499761,47.39,78039.68,0.0,-0.94222,4e-05,7.36689]
[1777239500873,47.39,78039.68,0.0,-0.94222,4e-05,7.36689]
[1777239500980,47.39,78039.68,0.0,-0.94222,4e-05,7.36689]
[1777239501022,47.39,78039.68,0.0,-0.94222,4e-05,7.36689]
[1777239501776,47.39,78039.87,0.0,-0.94221,4e-05,7.36759]
[1777239501884,47.39,78039.87,0.0,-0.94221,4e-05,7.36759]
[1777239501933,47.39,78039.87,0.0,-0.94221,4e-05,7.36759]
[1777239502018,47.39,78039.87,0.0,-0.94221,4e-05,7.36759]
[1777239506811,47.39,78048.85,0.0,-0.94187,4e-05,7.40286]
[1777239507354,47.39,78048.85,0.0,-0.94187,4e-05,7.40286]
[1777239507413,47.39,78048.85,0.0,-0.94187,4e-05,7.40286]
[1777239507518,47.39,78048.85,0.0,-0.94187,4e-05,7.40286]
[1777239511437,47.39,78047.77,0.0,-0.94191,4e-05,7.39839]
[1777239511475,47.39,78047.77,0.0,-0.94191,4e-05,7.39839]
[1777239511523,47.39,78047.77,0.0,-0.94191,4e-05,7.39839]
[1777239511847,47.39,78047.39,0.0,-0.94196,4e-05,7.39304]
[1777239513517,47.39,78047.9,0.0,-0.94194,4e-05,7.39499]
[1777239513566,47.39,78047.9,0.0,-0.94194,4e-05,7.39499]
[1777239513770,47.39,78047.9,0.0,-0.94194,4e-05,7.39499]
[1777239519703,47.39,78047.1,0.0,-0.94197,4e-05,7.39162]
[1777239523628,47.39,78047.93,0.0,-0.94194,4e-05,7.39463]
[1777239523641,47.39,78047.93,0.0,-0.94194,4e-05,7.39463]
[1777239523770,47.39,78047.93,0.0,-0.94194,4e-05,7.39463]
[1777239523872,47.39,78047.97,0.0,-0.94194,4e-05,7.39468]
[1777239528966,47.39,78048.15,0.0,-0.94194,4e-05,7.39509]
[1777239534001,47.39,78048.0,0.0,-0.94195,4e-05,7.39418]
[1777239535008,47.39,78057.08,0.0,-0.9416,4e-05,7.42998]
[1777239536015,47.39,78060.28,0.0,-0.94147,4e-05,7.44252]
[1777239538082,47.38,78060.31,0.0,-0.94147,4e-05,7.4425]
[1777239538141,47.38,78060.31,0.0,-0.94147,4e-05,7.4425]
[1777239538274,47.38,78060.31,0.0,-0.94147,4e-05,7.4425]
[1777239538375,47.38,78060.34,0.0,-0.94148,4e-05,7.44234]
[1777239541050,47.38,78065.05,0.0,-0.9413,4e-05,7.4607]
[1777239544913,47.38,78067.99,0.0,-0.94119,4e-05,7.47188]
[1777239544919,47.38,78067.99,0.0,-0.94119,4e-05,7.47188]
[1777239545021,47.38,78067.99,0.0,-0.94119,4e-05,7.47188]
[1777239545078,47.38,78068.09,0.0,-0.94119,4e-05,7.47209]
[1777239550250,47.38,78071.43,0.0,-0.94105,4e-05,7.4859]
[1777239551120,47.38,78077.37,0.0,-0.94081,4e-05,7.50997]
[1777239554036,47.38,78077.47,0.0,-0.94081,4e-05,7.51055]
[1777239554095,47.38,78077.47,0.0,-0.94081,4e-05,7.51055]
[1777239554272,47.38,78077.47,0.0,-0.94081,4e-05,7.51055]
[1777239554373,47.39,78076.48,0.0,-0.94084,4e-05,7.50715]
[1777239560185,47.39,78077.0,0.0,-0.94081,4e-05,7.51012]
[1777239563206,47.39,78080.51,0.0,-0.94067,4e-05,7.52457]
[1777239564990,47.39,78082.11,0.0,-0.94061,4e-05,7.53109]
[1777239565018,47.39,78082.11,0.0,-0.94061,4e-05,7.53109]
[1777239565041,47.39,78082.11,0.0,-0.94061,4e-05,7.53109]
[1777239565282,47.39,78082.11,0.0,-0.94061,4e-05,7.53109]
[1777239565520,47.39,78082.11,0.0,-0.94061,4e-05,7.53109]
[1777239565620,47.39,78083.37,0.0,-0.94055,4e-05,7.5364]
[1777239568241,47.39,78088.08,0.0,-0.94037,4e-05,7.55545]
[1777239571339,47.39,78088.77,0.0,-0.94034,4e-05,7.55842]
[1777239571384,47.39,78088.77,0.0,-0.94034,4e-05,7.55842]
[1777239571521,47.39,78088.77,0.0,-0.94034,4e-05,7.55842]
[1777239571623,47.39,78089.91,0.0,-0.94032,4e-05,7.5594]
[1777239573280,47.39,78094.14,0.0,-0.94015,4e-05,7.5764]
[1777239576300,47.39,78097.58,0.0,-0.94001,4e-05,7.5904]
[1777239579327,47.39,78087.25,0.0,-0.94042,4e-05,7.54927]
[1777239581341,47.39,78085.41,0.0,-0.94049,4e-05,7.54213]
[1777239582174,47.39,78085.41,0.0,-0.94049,4e-05,7.54213]
[1777239582225,47.39,78085.41,0.0,-0.94049,4e-05,7.54213]
[1777239582272,47.39,78085.41,0.0,-0.94049,4e-05,7.54213]
[1777239582327,47.39,78085.41,0.0,-0.94049,4e-05,7.54227]
[1777239587383,47.4,78084.12,0.0,-0.94053,4e-05,7.53792]
[1777239590403,47.4,78077.81,0.0,-0.94077,4e-05,7.51304]
[1777239591410,47.4,78072.71,0.0,-0.94098,4e-05,7.49217]
[1777239593425,47.39,78069.16,0.0,-0.94112,4e-05,7.47761]
[1777239594429,47.39,78069.16,0.0,-0.94112,4e-05,7.47761]
[1777239594457,47.39,78069.16,0.0,-0.94112,4e-05,7.47761]
[1777239594520,47.39,78069.16,0.0,-0.94112,4e-05,7.47761]
[1777239594558,47.39,78068.93,0.0,-0.94113,4e-05,7.47648]
[1777239600474,47.39,78065.28,0.0,-0.94129,4e-05,7.46078]
[1777239601779,47.39,78060.78,0.0,-0.94146,4e-05,7.44278]
[1777239604986,47.39,78059.94,0.0,-0.9415,4e-05,7.43902]
[1777239605012,47.39,78059.94,0.0,-0.9415,4e-05,7.43902]
[1777239605021,47.39,78059.94,0.0,-0.9415,4e-05,7.43902]
[1777239605509,47.39,78059.87,0.0,-0.9415,4e-05,7.4386]
[1777239606516,47.39,78053.27,0.0,-0.94176,4e-05,7.41236]
[1777239609311,47.39,78051.1,0.0,-0.94184,4e-05,7.40358]
[1777239609364,47.39,78051.1,0.0,-0.94184,4e-05,7.40358]
[1777239609522,47.39,78051.1,0.0,-0.94184,4e-05,7.40358]
[1777239609537,47.39,78050.66,0.0,-0.94186,4e-05,7.40174]
[1777239614572,47.39,78049.91,0.0,-0.9419,4e-05,7.39831]
[1777239617573,47.39,78049.32,0.0,-0.94192,4e-05,7.39582]
[1777239617591,47.39,78049.32,0.0,-0.94192,4e-05,7.39582]
[1777239617772,47.39,78049.32,0.0,-0.94192,4e-05,7.39582]
[1777239617790,47.39,78048.97,0.0,-0.94194,4e-05,7.39436]
[1777239619607,47.39,78052.26,0.0,-0.94181,4e-05,7.40719]
[1777239621433,47.39,78054.06,0.0,-0.94174,4e-05,7.41421]
[1777239621521,47.39,78054.06,0.0,-0.94174,4e-05,7.41421]
[1777239621621,47.38,78055.75,0.0,-0.94168,4e-05,7.42079]
[1777239624643,47.38,78052.58,0.0,-0.9418,4e-05,7.40798]
[1777239628626,47.38,78052.69,0.0,-0.9418,4e-05,7.40819]
[1777239628670,47.38,78061.4,0.0,-0.94146,4e-05,7.44255]
[1777239629677,47.38,78066.2,0.0,-0.94128,4e-05,7.46144]
[1777239630069,47.38,78066.2,0.0,-0.94128,4e-05,7.46144]
[1777239630112,47.38,78066.2,0.0,-0.94128,4e-05,7.46144]
[1777239630685,47.38,78067.73,0.0,-0.94122,4e-05,7.46734]
[1777239632178,47.38,78064.04,0.0,-0.94139,4e-05,7.4488]
[1777239634715,47.38,78057.91,0.0,-0.94164,4e-05,7.42414]
[1777239635677,47.38,78057.91,0.0,-0.94164,4e-05,7.42414]
[1777239635771,47.38,78057.91,0.0,-0.94164,4e-05,7.42414]
[1777239635819,47.38,78057.91,0.0,-0.94164,4e-05,7.42414]
[1777239635917,47.38,78057.84,0.0,-0.94164,4e-05,7.42376]
[1777239636020,47.38,78057.84,0.0,-0.94164,4e-05,7.42376]
[1777239642772,47.38,78061.43,0.0,-0.94151,4e-05,7.43712]
[1777239646108,47.38,78060.85,0.0,-0.94153,4e-05,7.43447]
[1777239646160,47.38,78060.85,0.0,-0.94153,4e-05,7.43447]
[1777239646273,47.38,78060.85,0.0,-0.94153,4e-05,7.43447]
[1777239648814,47.38,78060.89,0.0,-0.94154,4e-05,7.4343]
[1777239652250,47.38,78062.99,0.0,-0.94146,4e-05,7.44229]
[1777239652260,47.38,78062.99,0.0,-0.94146,4e-05,7.44229]
[1777239652271,47.38,78062.99,0.0,-0.94146,4e-05,7.44229]
[1777239652842,47.38,78063.02,0.0,-0.94146,4e-05,7.4423]
[1777239657877,47.37,78062.24,0.0,-0.94149,4e-05,7.43865]
[1777239662911,47.37,78062.27,0.0,-0.9415,4e-05,7.43821]
[1777239668954,47.37,78062.13,0.0,-0.94151,4e-05,7.43699]
[1777239669512,47.37,78062.13,0.0,-0.94151,4e-05,7.43699]
[1777239669519,47.37,78062.13,0.0,-0.94151,4e-05,7.43699]
[1777239669591,47.37,78062.13,0.0,-0.94151,4e-05,7.43699]
[1777239669961,47.37,78061.74,0.0,-0.94153,4e-05,7.43533]
[1777239671450,47.37,78061.14,0.0,-0.94155,4e-05,7.43285]
[1777239671526,47.37,78061.14,0.0,-0.94155,4e-05,7.43285]
[1777239671975,47.37,78061.03,0.0,-0.94156,4e-05,7.43231]
[1777239677012,47.37,78057.53,0.0,-0.9417,4e-05,7.41795]
[1777239677570,47.37,78057.53,0.0,-0.9417,4e-05,7.41795]
[1777239677585,47.37,78057.53,0.0,-0.9417,4e-05,7.41795]
[1777239677772,47.37,78057.53,0.0,-0.9417,4e-05,7.41795]
[1777239678018,47.37,78053.52,0.0,-0.94185,4e-05,7.40203]
[1777239681040,47.37,78050.13,0.0,-0.94198,4e-05,7.38849]
[1777239686076,47.37,78050.13,0.0,-0.94199,4e-05,7.38831]
[1777239692118,47.37,78049.82,0.0,-0.94203,4e-05,7.38318]
[1777239694196,47.37,78049.85,0.0,-0.94203,4e-05,7.38328]
[1777239694243,47.37,78049.85,0.0,-0.94203,4e-05,7.38328]
[1777239694271,47.37,78049.85,0.0,-0.94203,4e-05,7.38328]
[1777239694297,47.37,78049.85,0.0,-0.94203,4e-05,7.38326]
[1777239702188,47.37,78049.6,0.0,-0.94204,4e-05,7.38218]
[1777239706663,47.37,78049.6,0.0,-0.94204,4e-05,7.38218]
[1777239706712,47.37,78049.6,0.0,-0.94204,4e-05,7.38218]
[1777239706776,47.37,78049.6,0.0,-0.94204,4e-05,7.38218]
[1777239706877,47.37,78049.6,0.0,-0.94203,4e-05,7.38305]
[1777239712259,47.37,78049.15,0.0,-0.94203,4e-05,7.38238]
[1777239720068,47.37,78049.26,0.0,-0.94203,4e-05,7.38304]
[1777239720113,47.38,78047.86,0.0,-0.94207,4e-05,7.37885]
[1777239720272,47.38,78047.86,0.0,-0.94207,4e-05,7.37885]
[1777239720314,47.38,78048.21,0.0,-0.94205,4e-05,7.38046]
[1777239724918,47.38,78047.55,0.0,-0.94207,4e-05,7.37853]
[1777239725023,47.38,78047.55,0.0,-0.94207,4e-05,7.37853]
[1777239725013,47.38,78044.85,0.0,-0.94217,4e-05,7.36811]
[1777239728136,47.38,78043.68,0.0,-0.94222,4e-05,7.36354]
[1777239728208,47.38,78043.68,0.0,-0.94222,4e-05,7.36354]
[1777239728268,47.38,78043.68,0.0,-0.94222,4e-05,7.36354]
[1777239728371,47.38,78042.63,0.0,-0.94226,4e-05,7.35942]
[1777239734414,47.38,78041.97,0.0,-0.94228,4e-05,7.35699]
[1777239737776,47.38,78041.9,0.0,-0.94228,4e-05,7.35678]
[1777239738020,47.38,78041.9,0.0,-0.94228,4e-05,7.35678]
[1777239737811,47.38,78041.82,0.0,-0.94228,4e-05,7.35653]
[1777239738121,47.38,78041.82,0.0,-0.94228,4e-05,7.35653]
[1777239744488,47.38,78041.78,0.0,-0.94228,4e-05,7.35657]
[1777239749996,47.38,78041.85,0.0,-0.94228,4e-05,7.35698]
[1777239750019,47.38,78041.85,0.0,-0.94228,4e-05,7.35698]
[1777239750098,47.38,78039.56,0.0,-0.94237,4e-05,7.34803]
[1777239752351,47.38,78038.74,0.0,-0.94242,4e-05,7.34119]
[1777239755106,47.38,78037.66,0.0,-0.94246,4e-05,7.33705]
[1777239755140,47.38,78036.36,0.0,-0.94251,4e-05,7.332]
[1777239755269,47.38,78036.36,0.0,-0.94251,4e-05,7.332]
[1777239755565,47.38,78034.96,0.0,-0.94257,4e-05,7.32656]
[1777239756573,47.38,78031.35,0.0,-0.9427,4e-05,7.3124]
[1777239759593,47.38,78028.71,0.0,-0.94281,4e-05,7.30136]
[1777239761012,47.38,78028.71,0.0,-0.94281,4e-05,7.30136]
[1777239761020,47.38,78028.71,0.0,-0.94281,4e-05,7.30136]
[1777239761109,47.38,78028.42,0.0,-0.94282,4e-05,7.30006]
[1777239761143,47.38,78028.42,0.0,-0.94282,4e-05,7.30006]
[1777239764628,47.38,78022.0,0.0,-0.94307,4e-05,7.27433]
[1777239766513,47.38,78021.89,0.0,-0.94308,4e-05,7.27378]
[1777239766521,47.38,78021.89,0.0,-0.94308,4e-05,7.27378]
[1777239766524,47.38,78021.89,0.0,-0.94308,4e-05,7.27378]
[1777239766974,47.38,78021.89,0.0,-0.94308,4e-05,7.27378]
[1777239767020,47.38,78016.35,0.0,-0.94329,4e-05,7.25203]
[1777239770684,47.38,78018.43,0.0,-0.94321,4e-05,7.25986]
[1777239776713,47.38,78017.71,0.0,-0.94325,4e-05,7.25639]
[1777239781748,47.37,78017.29,0.0,-0.94327,4e-05,7.25432]
[1777239786783,47.37,78016.81,0.0,-0.94329,4e-05,7.25208]
[1777239791818,47.37,78017.67,0.0,-0.94326,4e-05,7.25506]
[1777239795846,47.37,78015.21,0.0,-0.94336,4e-05,7.24518]
[1777239800881,47.37,78015.31,0.0,-0.94336,4e-05,7.24526]
[1777239803902,47.37,78019.39,0.0,-0.9432,4e-05,7.26101]
[1777239808938,47.37,78021.32,0.0,-0.94314,4e-05,7.26811]
[1777239813972,47.37,78021.88,0.0,-0.94315,4e-05,7.26614]
[1777239820024,47.37,78019.51,0.0,-0.94324,4e-05,7.25638]
[1777239820284,47.37,78019.51,0.0,-0.94324,4e-05,7.25638]
[1777239821021,47.37,78015.3,0.0,-0.9434,4e-05,7.23989]
[1777239823777,47.37,78014.89,0.0,-0.94342,4e-05,7.2382]
[1777239824043,47.37,78014.17,0.0,-0.94344,4e-05,7.23535]
[1777239828071,47.37,78009.39,0.0,-0.94363,4e-05,7.21659]
[1777239831091,47.37,78003.01,0.0,-0.94387,4e-05,7.19177]
[1777239832099,47.37,78000.49,0.0,-0.94396,4e-05,7.18202]
[1777239833888,47.37,77998.66,0.0,-0.94403,4e-05,7.17496]
[1777239833940,47.37,77998.66,0.0,-0.94403,4e-05,7.17496]
[1777239833994,47.37,77998.66,0.0,-0.94403,4e-05,7.17496]
[1777239835120,47.37,77993.76,0.0,-0.94421,4e-05,7.15608]
[1777239836127,47.37,77989.67,0.0,-0.94436,4e-05,7.14033]
[1777239839148,47.37,77992.4,0.0,-0.94426,4e-05,7.1512]
[1777239844182,47.37,77993.29,0.0,-0.94422,4e-05,7.15506]
[1777239850227,47.37,77994.22,0.0,-0.94418,4e-05,7.15912]
[1777239854255,47.37,77996.88,0.0,-0.94408,4e-05,7.16967]
[1777239856269,47.37,78000.47,0.0,-0.94394,4e-05,7.18368]
[1777239861304,47.37,78001.39,0.0,-0.94391,4e-05,7.18735]
[1777239862311,47.37,78007.18,0.0,-0.94369,4e-05,7.20985]
[1777239864325,47.37,78009.8,0.0,-0.94359,4e-05,7.21997]
[1777239869360,47.37,78012.76,0.0,-0.94348,4e-05,7.23122]
[1777239874556,47.37,78013.65,0.0,-0.94348,4e-05,7.23079]
[1777239880437,47.37,78015.0,0.0,-0.94343,4e-05,7.2355]
[1777239887486,47.37,78015.09,0.0,-0.94343,4e-05,7.23534]
[1777239892522,47.37,78014.45,0.0,-0.94346,4e-05,7.23249]
[1777239897557,47.36,78013.88,0.0,-0.94349,4e-05,7.22995]
[1777239902592,47.36,78007.21,0.0,-0.94374,4e-05,7.20366]
[1777239903599,47.36,78004.3,0.0,-0.94385,4e-05,7.19229]
[1777239904606,47.36,77996.72,0.0,-0.94414,4e-05,7.16287]
[1777239906620,47.36,77994.63,0.0,-0.94421,4e-05,7.15481]
[1777239911656,47.36,77993.22,0.0,-0.94426,4e-05,7.14958]
[1777239914676,47.36,77989.52,0.0,-0.9444,4e-05,7.13539]
[1777239919711,47.37,77988.79,0.0,-0.94442,4e-05,7.13288]
[1777239923739,47.37,77985.87,0.0,-0.94453,4e-05,7.1218]
[1777239927767,47.37,77982.94,0.0,-0.94464,4e-05,7.1108]
[1777239931796,47.37,77978.94,0.0,-0.94481,4e-05,7.09211]
[1777239936831,47.37,77978.58,0.0,-0.94481,4e-05,7.0914]
[1777239938845,47.37,77975.64,0.0,-0.94492,4e-05,7.08036]
[1777239943880,47.37,77973.81,0.0,-0.94498,4e-05,7.07412]
[1777239948915,47.37,77975.52,0.0,-0.94491,4e-05,7.08153]
[1777239953949,47.38,77975.43,0.0,-0.9449,4e-05,7.08198]
[1777239957978,47.38,77972.81,0.0,-0.945,4e-05,7.07254]
[1777239963013,47.38,77973.33,0.0,-0.94497,4e-05,7.07541]
[1777239968048,47.38,77972.09,0.0,-0.945,4e-05,7.07151]
[1777239974089,47.39,77973.02,0.0,-0.94496,4e-05,7.07614]
[1777239979125,47.39,77972.88,0.0,-0.94496,4e-05,7.07647]
[1777239984160,47.39,77972.9,0.0,-0.94495,4e-05,7.07744]
[1777239986204,47.39,77956.75,0.0,-0.94554,4e-05,7.01588]
[1777239986865,47.39,77956.75,0.0,-0.94554,4e-05,7.01588]
[1777239987365,47.39,77956.75,0.0,-0.94554,4e-05,7.01588]
[1777239987195,47.39,77936.17,0.0,-0.94629,4e-05,6.93745]
[1777239988202,47.39,77916.64,0.0,-0.94699,4e-05,6.86379]
[1777239989209,47.39,77906.29,0.0,-0.94736,4e-05,6.82519]
[1777239990018,47.39,77906.29,0.0,-0.94736,4e-05,6.82519]
[1777239990216,47.39,77906.77,0.0,-0.94733,4e-05,6.82757]
[1777239991223,47.39,77902.12,0.0,-0.94752,4e-05,6.80661]
[1777239994244,47.4,77896.26,0.0,-0.94772,4e-05,6.78556]
[1777239995250,47.4,77899.9,0.0,-0.94759,4e-05,6.7994]
[1777239996258,47.4,77904.04,0.0,-0.94744,4e-05,6.81511]
[1777239997265,47.4,77914.03,0.0,-0.94708,4e-05,6.85332]
[1777239998272,47.4,77916.4,0.0,-0.94699,4e-05,6.86281]
[1777240001293,47.4,77925.54,0.0,-0.94665,4e-05,6.89894]
[1777240003307,47.41,77943.8,0.0,-0.94597,4e-05,6.96921]
[1777240004314,47.41,77956.0,0.0,-0.94552,4e-05,7.01612]
[1777240004976,47.41,77956.0,0.0,-0.94552,4e-05,7.01612]
[1777240005320,47.41,77950.62,0.0,-0.94572,4e-05,6.99587]
[1777240006328,47.41,77946.64,0.0,-0.94586,4e-05,6.98101]
[1777240008542,47.41,77945.83,0.0,-0.94588,4e-05,6.97862]
[1777240014384,47.42,77943.8,0.0,-0.94594,4e-05,6.97302]
[1777240016660,47.42,77943.76,0.0,-0.94593,4e-05,6.97323]
[1777240016713,47.42,77943.76,0.0,-0.94593,4e-05,6.97323]
[1777240016772,47.42,77943.76,0.0,-0.94593,4e-05,6.97323]
[1777240016814,47.42,77943.26,0.0,-0.94595,4e-05,6.97167]
[1777240019420,47.42,77948.86,0.0,-0.94573,4e-05,6.99406]
[1777240022441,47.42,77952.07,0.0,-0.94561,4e-05,7.00722]
[1777240026358,47.43,77952.06,0.0,-0.9456,4e-05,7.00776]
[1777240026419,47.43,77952.1,0.0,-0.9456,4e-05,7.0082]
[1777240026521,47.43,77952.1,0.0,-0.9456,4e-05,7.0082]
[1777240026623,47.43,77952.03,0.0,-0.9456,4e-05,7.00821]
[1777240030499,47.43,77946.64,0.0,-0.94578,4e-05,6.98878]
[1777240033520,47.43,77943.19,0.0,-0.9459,4e-05,6.97656]
[1777240035534,47.43,77947.01,0.0,-0.94576,4e-05,6.99176]
[1777240036541,47.43,77950.71,0.0,-0.94562,4e-05,7.00617]
[1777240038043,47.43,77950.71,0.0,-0.94562,4e-05,7.00617]
[1777240038048,47.43,77950.71,0.0,-0.94562,4e-05,7.00617]
[1777240038273,47.43,77950.71,0.0,-0.94562,4e-05,7.00617]
[1777240038371,47.44,77951.82,0.0,-0.94557,4e-05,7.01096]
[1777240043590,47.47,77951.79,0.0,-0.94545,4e-05,7.02336]
[1777240046612,47.49,77947.7,0.0,-0.94553,4e-05,7.01506]
[1777240048101,47.49,77947.7,0.0,-0.94553,4e-05,7.01506]
[1777240048151,47.49,77947.7,0.0,-0.94553,4e-05,7.01506]
[1777240048269,47.49,77947.7,0.0,-0.94553,4e-05,7.01506]
[1777240048370,47.5,77947.31,0.0,-0.94549,4e-05,7.01849]
[1777240053662,47.53,77946.32,0.0,-0.94544,4e-05,7.02278]
[1777240057345,47.54,77945.56,0.0,-0.94544,4e-05,7.02236]
[1777240057397,47.54,77945.56,0.0,-0.94544,4e-05,7.02236]
[1777240057370,47.54,77945.63,0.0,-0.94544,4e-05,7.02308]
[1777240057521,47.54,77945.63,0.0,-0.94544,4e-05,7.02308]
[1777240062724,47.54,77946.49,0.0,-0.94538,4e-05,7.02942]
[1777240067050,47.55,77945.99,0.0,-0.94539,4e-05,7.02814]
[1777240067102,47.55,77945.99,0.0,-0.94539,4e-05,7.02814]
[1777240067269,47.55,77945.99,0.0,-0.94539,4e-05,7.02814]
[1777240067371,47.55,77945.99,0.0,-0.94538,4e-05,7.02857]
[1777240068386,47.55,77945.99,0.0,-0.94538,4e-05,7.02857]
[1777240068523,47.55,77945.99,0.0,-0.94538,4e-05,7.02857]
[1777240068766,47.55,77945.84,0.0,-0.94539,4e-05,7.02821]
[1777240074809,47.55,77945.81,0.0,-0.94538,4e-05,7.02936]
[1777240075816,47.55,77952.02,0.0,-0.94515,4e-05,7.05329]
[1777240078175,47.56,77953.4,0.0,-0.94508,4e-05,7.06024]
[1777240078211,47.56,77953.4,0.0,-0.94508,4e-05,7.06024]
[1777240078274,47.56,77953.4,0.0,-0.94508,4e-05,7.06024]
[1777240078312,47.56,77954.25,0.0,-0.94502,4e-05,7.06648]
[1777240078838,47.56,77959.8,0.0,-0.94481,4e-05,7.08774]
[1777240081859,47.56,77962.66,0.0,-0.94471,4e-05,7.09901]
[1777240086893,47.57,77964.02,0.0,-0.94465,4e-05,7.10464]
[1777240091763,47.57,77964.84,0.0,-0.94462,4e-05,7.10807]
[1777240091770,47.57,77964.84,0.0,-0.94462,4e-05,7.10807]
[1777240091810,47.57,77964.84,0.0,-0.94462,4e-05,7.10807]
[1777240091929,47.57,77965.01,0.0,-0.94461,4e-05,7.10879]
[1777240092879,47.57,77965.01,0.0,-0.94461,4e-05,7.10879]
[1777240093021,47.57,77965.01,0.0,-0.94461,4e-05,7.10879]
[1777240093121,47.57,77962.72,0.0,-0.94469,4e-05,7.10013]
[1777240098978,47.57,77965.28,0.0,-0.94458,4e-05,7.11216]
[1777240101245,47.57,77965.39,0.0,-0.94457,4e-05,7.11322]
[1777240101270,47.57,77965.39,0.0,-0.94457,4e-05,7.11322]
[1777240101415,47.57,77965.39,0.0,-0.94457,4e-05,7.11322]
[1777240101347,47.58,77965.32,0.0,-0.94456,4e-05,7.11368]
[1777240107033,47.58,77965.76,0.0,-0.94454,4e-05,7.11573]
[1777240108525,47.58,77965.76,0.0,-0.94454,4e-05,7.11573]
[1777240108769,47.58,77965.76,0.0,-0.94454,4e-05,7.11573]
[1777240108781,47.58,77965.76,0.0,-0.94454,4e-05,7.11588]
[1777240115090,47.58,77972.84,0.0,-0.9443,4e-05,7.1399]
[1777240116097,47.58,77977.35,0.0,-0.94413,4e-05,7.15786]
[1777240118111,47.58,77984.97,0.0,-0.94384,4e-05,7.18732]
[1777240119588,47.58,77986.88,0.0,-0.94377,4e-05,7.19448]
[1777240119707,47.58,77986.88,0.0,-0.94377,4e-05,7.19448]
[1777240119772,47.58,77986.88,0.0,-0.94377,4e-05,7.19448]
[1777240120125,47.58,77987.28,0.0,-0.94376,4e-05,7.19603]
[1777240123146,47.57,77997.23,0.0,-0.9434,4e-05,7.2328]
[1777240125275,47.57,78001.23,0.0,-0.94326,4e-05,7.24724]
[1777240129188,47.57,78007.17,0.0,-0.94304,4e-05,7.26978]
[1777240132210,47.57,78012.71,0.0,-0.94284,4e-05,7.29083]
[1777240137244,47.57,78012.7,0.0,-0.94285,4e-05,7.28973]
[1777240139257,47.57,78007.56,0.0,-0.94305,4e-05,7.26932]
[1777240140454,47.57,78007.56,0.0,-0.94305,4e-05,7.26932]
[1777240140461,47.57,78007.56,0.0,-0.94305,4e-05,7.26932]
[1777240140522,47.57,78007.56,0.0,-0.94305,4e-05,7.26932]
[1777240141272,47.56,78007.04,0.0,-0.94307,4e-05,7.26695]
[1777240146306,47.56,78006.79,0.0,-0.94309,4e-05,7.26512]
[1777240151341,47.56,78006.55,0.0,-0.94311,4e-05,7.26332]
[1777240156266,47.56,78004.95,0.0,-0.94317,4e-05,7.25641]
[1777240156316,47.56,78004.95,0.0,-0.94317,4e-05,7.25641]
[1777240156523,47.56,78004.95,0.0,-0.94317,4e-05,7.25641]
[1777240156377,47.56,78004.87,0.0,-0.94318,4e-05,7.25593]
[1777240161412,47.56,78002.78,0.0,-0.94327,4e-05,7.24698]
[1777240162334,47.56,78002.78,0.0,-0.94327,4e-05,7.24698]
[1777240162523,47.56,78002.78,0.0,-0.94327,4e-05,7.24698]
[1777240162543,47.56,78002.72,0.0,-0.94327,4e-05,7.24658]
[1777240163229,47.56,78002.72,0.0,-0.94327,4e-05,7.24658]
[1777240163271,47.56,78002.72,0.0,-0.94327,4e-05,7.24658]
[1777240163426,47.56,78002.79,0.0,-0.94327,4e-05,7.24669]
[1777240167455,47.55,77999.48,0.0,-0.9434,4e-05,7.23318]
[1777240168462,47.55,77992.05,0.0,-0.94368,4e-05,7.20421]
[1777240169470,47.55,77989.48,0.0,-0.94378,4e-05,7.19416]
[1777240171485,47.55,77979.38,0.0,-0.94418,4e-05,7.1513]
[1777240172492,47.55,77976.41,0.0,-0.94429,4e-05,7.13984]
[1777240173737,47.55,77976.36,0.0,-0.9443,4e-05,7.13966]
[1777240173769,47.55,77976.36,0.0,-0.9443,4e-05,7.13966]
[1777240173849,47.55,77976.36,0.0,-0.9443,4e-05,7.13966]
[1777240174527,47.55,77976.25,0.0,-0.9443,4e-05,7.13925]
[1777240177804,47.55,77975.33,0.0,-0.94433,4e-05,7.13577]
[1777240178026,47.55,77975.33,0.0,-0.94433,4e-05,7.13577]
[1777240178555,47.55,77975.22,0.0,-0.94434,4e-05,7.13538]
[1777240180953,47.55,77971.9,0.0,-0.94446,4e-05,7.12267]
[1777240184190,47.55,77970.33,0.0,-0.94452,4e-05,7.11674]
[1777240184271,47.55,77970.33,0.0,-0.94452,4e-05,7.11674]
[1777240184363,47.55,77970.33,0.0,-0.94452,4e-05,7.11674]
[1777240184421,47.55,77971.5,0.0,-0.94447,4e-05,7.12135]
[1777240188098,47.55,77969.6,0.0,-0.94454,4e-05,7.11416]
[1777240188268,47.55,77969.6,0.0,-0.94454,4e-05,7.11416]
[1777240188369,47.55,77969.56,0.0,-0.94454,4e-05,7.11413]
[1777240193659,47.55,77974.65,0.0,-0.94435,4e-05,7.13401]
[1777240195013,47.55,77974.65,0.0,-0.94435,4e-05,7.13401]
[1777240195023,47.55,77974.65,0.0,-0.94435,4e-05,7.13401]
[1777240195272,47.55,77974.65,0.0,-0.94435,4e-05,7.13401]
[1777240195371,47.56,77975.58,0.0,-0.94432,4e-05,7.13764]
[1777240200709,47.56,77977.95,0.0,-0.94423,4e-05,7.14685]
[1777240202473,47.56,77977.95,0.0,-0.94423,4e-05,7.14685]
[1777240202525,47.56,77977.95,0.0,-0.94423,4e-05,7.14685]
[1777240202538,47.56,77979.05,0.0,-0.94419,4e-05,7.15111]
[1777240202771,47.56,77979.05,0.0,-0.94419,4e-05,7.15111]
[1777240208764,47.56,77979.21,0.0,-0.94418,4e-05,7.15185]
[1777240213799,47.56,77979.97,0.0,-0.94415,4e-05,7.15492]
[1777240215729,47.56,77980.01,0.0,-0.94415,4e-05,7.15511]
[1777240215774,47.56,77980.01,0.0,-0.94415,4e-05,7.15511]
[1777240216021,47.56,77980.01,0.0,-0.94415,4e-05,7.15511]
[1777240216074,47.56,77980.36,0.0,-0.94413,4e-05,7.1565]
[1777240222863,47.56,77982.68,0.0,-0.94404,4e-05,7.16565]
[1777240225792,47.56,77984.74,0.0,-0.94397,4e-05,7.17366]
[1777240225988,47.56,77984.74,0.0,-0.94397,4e-05,7.17366]
[1777240226021,47.56,77984.74,0.0,-0.94397,4e-05,7.17366]
[1777240226090,47.56,77985.8,0.0,-0.94393,4e-05,7.17777]
[1777240228907,47.56,77997.04,0.0,-0.94351,4e-05,7.2213]
[1777240229915,47.56,78006.18,0.0,-0.94316,4e-05,7.25674]
[1777240231613,47.56,78007.9,0.0,-0.94313,4e-05,7.25947]
[1777240234255,47.56,78008.02,0.0,-0.94312,4e-05,7.25979]
[1777240234270,47.56,78008.02,0.0,-0.94312,4e-05,7.25979]
[1777240234307,47.56,78008.02,0.0,-0.94312,4e-05,7.25979]
[1777240234356,47.55,78008.02,0.0,-0.94313,4e-05,7.25952]
[1777240236014,47.55,78008.02,0.0,-0.94313,4e-05,7.25952]
[1777240236268,47.55,78008.02,0.0,-0.94313,4e-05,7.25952]
[1777240236292,47.55,78008.8,0.0,-0.9431,4e-05,7.26227]
[1777240242000,47.55,78008.79,0.0,-0.94311,4e-05,7.26146]
[1777240245356,47.55,78008.39,0.0,-0.94313,4e-05,7.25959]
[1777240245438,47.55,78008.39,0.0,-0.94313,4e-05,7.25959]
[1777240245521,47.55,78008.39,0.0,-0.94313,4e-05,7.25959]
[1777240245540,47.55,78006.71,0.0,-0.94319,4e-05,7.25274]
[1777240251064,47.55,78004.84,0.0,-0.94327,4e-05,7.24471]
[1777240252082,47.55,78004.84,0.0,-0.94327,4e-05,7.24471]
[1777240252134,47.55,78004.84,0.0,-0.94327,4e-05,7.24471]
[1777240252272,47.55,78004.84,0.0,-0.94327,4e-05,7.24471]
[1777240252363,47.55,78003.46,0.0,-0.94333,4e-05,7.23905]
[1777240253077,47.55,78000.13,0.0,-0.94345,4e-05,7.22612]
[1777240256101,47.55,77996.21,0.0,-0.9436,4e-05,7.21057]
[1777240259122,47.55,77991.95,0.0,-0.94376,4e-05,7.19373]
[1777240260928,47.55,77990.42,0.0,-0.94382,4e-05,7.18771]
[1777240261019,47.55,77990.42,0.0,-0.94382,4e-05,7.18771]
[1777240261269,47.55,77990.42,0.0,-0.94382,4e-05,7.18771]
[1777240261370,47.55,77989.32,0.0,-0.94387,4e-05,7.1833]
[1777240267178,47.54,77986.79,0.0,-0.94396,4e-05,7.17325]
[1777240269673,47.54,77985.55,0.0,-0.94401,4e-05,7.16839]
[1777240269725,47.54,77985.55,0.0,-0.94401,4e-05,7.16839]
[1777240269772,47.54,77985.55,0.0,-0.94401,4e-05,7.16839]
[1777240270200,47.54,77985.13,0.0,-0.94403,4e-05,7.16674]
[1777240275235,47.54,77983.64,0.0,-0.94408,4e-05,7.1609]
[1777240279879,47.54,77983.02,0.0,-0.94411,4e-05,7.15849]
[1777240279932,47.54,77983.02,0.0,-0.94411,4e-05,7.15849]
[1777240280021,47.54,77983.02,0.0,-0.94411,4e-05,7.15849]
[1777240280270,47.54,77982.86,0.0,-0.94411,4e-05,7.15787]
[1777240286312,47.54,77982.66,0.0,-0.94412,4e-05,7.15713]
[1777240292097,47.54,77982.37,0.0,-0.94413,4e-05,7.15604]
[1777240293162,47.54,77980.97,0.0,-0.94421,4e-05,7.14698]
[1777240293209,47.54,77980.97,0.0,-0.94421,4e-05,7.14698]
[1777240293276,47.54,77980.97,0.0,-0.94421,4e-05,7.14698]
[1777240293361,47.54,77979.87,0.0,-0.94425,4e-05,7.14276]
[1777240299403,47.55,77979.08,0.0,-0.94428,4e-05,7.13994]
[1777240302438,47.55,77978.49,0.0,-0.9443,4e-05,7.13775]
[1777240302449,47.55,77978.49,0.0,-0.9443,4e-05,7.13775]
[1777240302521,47.55,77978.49,0.0,-0.9443,4e-05,7.13775]
[1777240302539,47.55,77978.31,0.0,-0.9443,4e-05,7.1371]
[1777240303540,47.55,77978.31,0.0,-0.9443,4e-05,7.1371]
[1777240303641,47.55,77976.89,0.0,-0.94436,4e-05,7.13168]
[1777240303773,47.55,77976.89,0.0,-0.94436,4e-05,7.13168]
[1777240310432,47.55,77976.73,0.0,-0.94436,4e-05,7.13124]
[1777240310484,47.55,77976.73,0.0,-0.94436,4e-05,7.13124]
[1777240310525,47.55,77976.73,0.0,-0.94436,4e-05,7.13124]
[1777240310543,47.55,77976.3,0.0,-0.94437,4e-05,7.12982]
[1777240316523,47.55,77974.37,0.0,-0.94444,4e-05,7.12279]
[1777240317022,47.55,77974.37,0.0,-0.94444,4e-05,7.12279]
[1777240317274,47.55,77974.37,0.0,-0.94444,4e-05,7.12279]
[1777240317479,47.55,77974.37,0.0,-0.94444,4e-05,7.12279]
[1777240317520,47.55,77974.37,0.0,-0.94444,4e-05,7.12279]
[1777240317530,47.55,77963.98,0.0,-0.94482,4e-05,7.08294]
[1777240318536,47.55,77961.3,0.0,-0.94492,4e-05,7.07279]
[1777240320551,47.55,77952.43,0.0,-0.94525,4e-05,7.03916]
[1777240322565,47.55,77951.0,0.0,-0.94529,4e-05,7.03411]
[1777240323544,47.55,77951.0,0.0,-0.94529,4e-05,7.03411]
[1777240323594,47.55,77951.0,0.0,-0.94529,4e-05,7.03411]
[1777240323695,47.55,77948.78,0.0,-0.94537,4e-05,7.02584]
[1777240323770,47.55,77948.78,0.0,-0.94537,4e-05,7.02584]
[1777240324579,47.55,77946.71,0.0,-0.94545,4e-05,7.01816]
[1777240331628,47.56,77945.57,0.0,-0.94547,4e-05,7.01542]
[1777240335656,47.56,77956.49,0.0,-0.94506,4e-05,7.05803]
[1777240336614,47.56,77956.49,0.0,-0.94506,4e-05,7.05803]
[1777240336665,47.56,77956.49,0.0,-0.94506,4e-05,7.05803]
[1777240336662,47.56,77961.21,0.0,-0.94489,4e-05,7.07626]
[1777240336768,47.56,77961.21,0.0,-0.94489,4e-05,7.07626]
[1777240337671,47.56,77962.43,0.0,-0.94484,4e-05,7.08106]
[1777240342706,47.56,77962.65,0.0,-0.94483,4e-05,7.08246]
[1777240342884,47.56,77962.65,0.0,-0.94483,4e-05,7.08246]
[1777240342930,47.56,77962.65,0.0,-0.94483,4e-05,7.08246]
[1777240343019,47.56,77962.65,0.0,-0.94483,4e-05,7.08246]
[1777240345726,47.56,77962.73,0.0,-0.94482,4e-05,7.08308]
[1777240348748,47.56,77966.5,0.0,-0.94468,4e-05,7.09785]
[1777240353782,47.56,77966.83,0.0,-0.94469,4e-05,7.09585]
[1777240354788,47.56,77966.83,0.0,-0.94469,4e-05,7.09585]
[1777240354838,47.56,77966.83,0.0,-0.94469,4e-05,7.09585]
[1777240355020,47.56,77966.83,0.0,-0.94469,4e-05,7.09585]
[1777240355121,47.56,77966.83,0.0,-0.94469,4e-05,7.09594]
[1777240360992,47.56,77967.09,0.0,-0.94468,4e-05,7.0972]
[1777240369895,47.57,77968.09,0.0,-0.94463,4e-05,7.1021]
[1777240379965,47.57,77968.2,0.0,-0.94462,4e-05,7.10327]
[1777240385001,47.57,77968.35,0.0,-0.94461,4e-05,7.10418]
[1777240387014,47.57,77972.71,0.0,-0.94445,4e-05,7.12107]
[1777240391042,47.57,77975.18,0.0,-0.94435,4e-05,7.1307]
[1777240392560,47.57,77979.4,0.0,-0.9442,4e-05,7.147]
[1777240394063,47.57,77982.14,0.0,-0.94409,4e-05,7.15756]
[1777240398091,47.57,77978.39,0.0,-0.94423,4e-05,7.14312]
[1777240400105,47.57,77975.56,0.0,-0.94434,4e-05,7.13229]
[1777240402119,47.57,77971.64,0.0,-0.94448,4e-05,7.1173]
[1777240407154,47.57,77968.94,0.0,-0.94458,4e-05,7.10729]
[1777240411181,47.57,77964.16,0.0,-0.94478,4e-05,7.08559]
[1777240415210,47.57,77947.8,0.0,-0.94538,4e-05,7.02345]
[1777240416217,47.57,77940.42,0.0,-0.94564,4e-05,6.99553]
[1777240418230,47.57,77938.63,0.0,-0.9457,4e-05,6.98922]
[1777240420245,47.58,77936.05,0.0,-0.94579,4e-05,6.97994]
[1777240423266,47.58,77932.95,0.0,-0.9459,4e-05,6.96901]
[1777240428350,47.58,77933.07,0.0,-0.94588,4e-05,6.97091]
[1777240434343,47.59,77932.48,0.0,-0.94588,4e-05,6.97037]
[1777240439379,47.59,77932.72,0.0,-0.94586,4e-05,6.97268]
[1777240444414,47.59,77932.59,0.0,-0.94585,4e-05,6.97355]
[1777240449450,47.6,77930.65,0.0,-0.94591,4e-05,6.96756]
[1777240454485,47.6,77929.32,0.0,-0.94594,4e-05,6.96414]
[1777240456498,47.6,77919.31,0.0,-0.9463,4e-05,6.92679]
[1777240457505,47.6,77916.62,0.0,-0.94639,4e-05,6.91696]
[1777240460527,47.61,77911.91,0.0,-0.94655,4e-05,6.90024]
[1777240461700,47.61,77911.91,0.0,-0.94655,4e-05,6.90024]
[1777240461749,47.61,77911.91,0.0,-0.94655,4e-05,6.90024]
[1777240461773,47.61,77911.91,0.0,-0.94655,4e-05,6.90024]
[1777240464555,47.61,77906.99,0.0,-0.94672,4e-05,6.8832]
[1777240466735,47.61,77907.06,0.0,-0.94671,4e-05,6.88385]
[1777240466825,47.61,77895.72,0.0,-0.94711,4e-05,6.84162]
[1777240466898,47.61,77895.72,0.0,-0.94711,4e-05,6.84162]
[1777240467576,47.61,77894.9,0.0,-0.94714,4e-05,6.83899]
[1777240469590,47.62,77899.05,0.0,-0.94698,4e-05,6.85548]
[1777240470066,47.62,77899.05,0.0,-0.94698,4e-05,6.85548]
[1777240475632,47.62,77898.32,0.0,-0.94701,4e-05,6.85132]
[1777240480666,47.63,77897.06,0.0,-0.94704,4e-05,6.84827]
[1777240482225,47.63,77897.89,0.0,-0.94701,4e-05,6.85171]
[1777240482274,47.63,77897.89,0.0,-0.94701,4e-05,6.85171]
[1777240482449,47.63,77897.89,0.0,-0.94701,4e-05,6.85171]
[1777240482681,47.63,77897.91,0.0,-0.947,4e-05,6.85209]
[1777240483621,47.63,77897.91,0.0,-0.947,4e-05,6.85209]
[1777240484706,47.63,77878.5,0.0,-0.94769,4e-05,6.77988]
[1777240484922,47.63,77878.5,0.0,-0.94769,4e-05,6.77988]
[1777240485727,47.63,77885.9,0.0,-0.94742,4e-05,6.80761]
[1777240486798,47.63,77885.9,0.0,-0.94742,4e-05,6.80761]
[1777240486904,47.63,77945.27,0.0,-0.94528,4e-05,7.03202]
[1777240486966,47.63,77945.27,0.0,-0.94528,4e-05,7.03202]
[1777240487727,47.63,77957.84,0.0,-0.94482,4e-05,7.08024]
[1777240488341,47.63,77957.84,0.0,-0.94482,4e-05,7.08024]
[1777240488693,47.63,77957.84,0.0,-0.94482,4e-05,7.08024]
[1777240488750,47.63,78024.79,0.0,-0.9423,4e-05,7.33941]
[1777240489378,47.63,78024.79,0.0,-0.9423,4e-05,7.33941]
[1777240489748,47.63,78049.62,0.0,-0.94135,4e-05,7.43663]
[1777240490380,47.63,78049.62,0.0,-0.94135,4e-05,7.43663]
[1777240490756,47.63,78058.15,0.0,-0.94102,4e-05,7.47031]
[1777240491767,47.63,78152.0,0.0,-0.93729,4e-05,7.84672]
[1777240492386,47.63,78152.0,0.0,-0.93729,4e-05,7.84672]
[1777240492793,47.63,78184.9,0.0,-0.93596,4e-05,7.97995]
[1777240493164,47.63,78184.9,0.0,-0.93596,4e-05,7.97995]
[1777240493780,47.61,78181.26,0.0,-0.93615,4e-05,7.96053]
[1777240494787,47.61,78148.4,0.0,-0.9375,4e-05,7.82626]
[1777240495799,47.61,78335.92,0.0,-0.92953,4e-05,8.60894]
[1777240496755,47.61,78335.92,0.0,-0.92953,4e-05,8.60894]
[1777240496812,47.57,78376.2,0.0,-0.92793,5e-05,8.76263]
[1777240497003,47.57,78376.2,0.0,-0.92793,5e-05,8.76263]
[1777240497585,47.57,78376.2,0.0,-0.92793,5e-05,8.76263]
[1777240497819,47.55,78360.85,0.0,-0.92869,4e-05,8.69068]
[1777240498826,47.54,78351.7,0.0,-0.92914,4e-05,8.64674]
[1777240499847,47.52,78429.61,0.0,-0.92568,5e-05,8.97788]
[1777240500843,47.52,78516.64,0.0,-0.92156,5e-05,9.36385]
[1777240501129,47.52,78516.64,0.0,-0.92156,5e-05,9.36385]
[1777240501571,47.52,78516.64,0.0,-0.92156,5e-05,9.36385]
[1777240501850,47.51,78520.91,0.0,-0.92143,5e-05,9.37617]
[1777240502871,47.5,78534.64,0.0,-0.92078,5e-05,9.43678]
[1777240503873,47.47,78525.98,0.0,-0.92133,5e-05,9.38611]
[1777240504879,47.45,78525.11,0.0,-0.92149,5e-05,9.37134]
[1777240505390,47.45,78525.11,0.0,-0.92149,5e-05,9.37134]
[1777240505894,47.45,78718.68,0.0,-0.91173,5e-05,10.26019]
[1777240506622,47.45,78718.68,0.0,-0.91173,5e-05,10.26019]
[1777240506920,47.45,78850.34,0.0,-0.90461,6e-05,10.88517]
[1777240507926,47.44,78868.26,0.0,-0.90362,6e-05,10.97054]
[1777240508933,47.44,78860.94,0.0,-0.90404,6e-05,10.93442]
[1777240509940,47.42,78871.91,0.0,-0.90354,6e-05,10.97717]
[1777240510947,47.39,78875.87,0.0,-0.90345,6e-05,10.98545]
[1777240511954,47.36,78866.39,0.0,-0.90411,6e-05,10.92912]
[1777240512961,47.35,78873.97,0.0,-0.90377,6e-05,10.95882]
[1777240513305,47.35,78873.97,0.0,-0.90377,6e-05,10.95882]
[1777240513845,47.35,78873.97,0.0,-0.90377,6e-05,10.95882]
[1777240513910,47.34,78873.97,0.0,-0.90382,6e-05,10.95467]
[1777240513971,47.34,78884.0,0.0,-0.90325,6e-05,11.00323]
[1777240514974,47.32,78890.41,0.0,-0.90295,6e-05,11.02949]
[1777240515981,47.31,78904.85,0.0,-0.90219,6e-05,11.09446]
[1777240517605,47.31,78904.85,0.0,-0.90219,6e-05,11.09446]
[1777240517630,47.28,78907.88,0.0,-0.90217,6e-05,11.09699]
[1777240518253,47.28,78907.88,0.0,-0.90217,6e-05,11.09699]
[1777240518284,47.28,78903.64,0.0,-0.90241,6e-05,11.07636]
[1777240522180,47.23,78905.04,0.0,-0.9026,6e-05,11.0608]
[1777240522463,47.23,78905.04,0.0,-0.9026,6e-05,11.0608]
[1777240525230,47.17,78907.58,0.0,-0.90274,6e-05,11.04915]
[1777240525272,47.15,78906.04,0.0,-0.90292,6e-05,11.03398]
[1777240526221,47.15,78906.04,0.0,-0.90292,6e-05,11.03398]
[1777240526876,47.15,78906.04,0.0,-0.90292,6e-05,11.03398]
[1777240526890,47.11,78902.04,0.0,-0.90332,6e-05,11.00022]
[1777240529074,47.08,78896.7,0.0,-0.90378,6e-05,10.9612]
[1777240530416,47.08,78896.7,0.0,-0.90378,6e-05,10.9612]
[1777240530572,47.08,78896.7,0.0,-0.90378,6e-05,10.9612]
[1777240530636,47.05,78869.32,0.0,-0.90543,6e-05,10.81822]
[1777240531087,47.05,78850.23,0.0,-0.90652,6e-05,10.72174]
[1777240532098,47.05,78837.88,0.0,-0.90724,5e-05,10.6597]
[1777240533104,47.04,78819.57,0.0,-0.9083,5e-05,10.567]
[1777240534444,47.04,78819.57,0.0,-0.9083,5e-05,10.567]
[1777240534935,47.04,78819.57,0.0,-0.9083,5e-05,10.567]
[1777240534484,47.02,78798.54,0.0,-0.90951,5e-05,10.46014]
[1777240535123,47.01,78778.07,0.0,-0.91067,5e-05,10.35801]
[1777240536134,47.01,78740.92,0.0,-0.91264,5e-05,10.18185]
[1777240537142,47.01,78713.63,0.0,-0.91408,5e-05,10.05322]
[1777240538603,47.01,78713.63,0.0,-0.91408,5e-05,10.05322]
[1777240538961,47.01,78713.63,0.0,-0.91408,5e-05,10.05322]
[1777240538978,47.01,78673.88,0.0,-0.91614,5e-05,9.86668]
[1777240539154,47.01,78649.97,0.0,-0.91736,5e-05,9.75589]
[1777240540162,47.01,78641.5,0.0,-0.91779,5e-05,9.71643]
[1777240541248,47.01,78641.5,0.0,-0.91779,5e-05,9.71643]
[1777240541281,47.0,78611.88,0.0,-0.91928,5e-05,9.57962]
[1777240542616,47.0,78611.88,0.0,-0.91928,5e-05,9.57962]
[1777240542960,47.0,78611.88,0.0,-0.91928,5e-05,9.57962]
[1777240542982,47.0,78582.25,0.0,-0.92076,5e-05,9.44334]
[1777240543182,47.0,78557.78,0.0,-0.92195,5e-05,9.33236]
[1777240544192,47.0,78551.26,0.0,-0.92227,5e-05,9.3025]
[1777240545199,47.0,78534.73,0.0,-0.92307,5e-05,9.22802]
[1777240546662,47.0,78534.73,0.0,-0.92307,5e-05,9.22802]
[1777240546971,47.0,78534.73,0.0,-0.92307,5e-05,9.22802]
[1777240547007,47.0,78524.56,0.0,-0.92356,5e-05,9.18175]
[1777240547220,47.0,78511.68,0.0,-0.92418,5e-05,9.12408]
[1777240548221,47.0,78506.62,0.0,-0.92442,5e-05,9.10091]
[1777240549228,47.0,78499.86,0.0,-0.92475,5e-05,9.0703]
[1777240550674,47.0,78499.86,0.0,-0.92475,5e-05,9.0703]
[1777240550758,46.99,78491.17,0.0,-0.92517,5e-05,9.03082]
[1777240551241,46.99,78472.5,0.0,-0.92604,5e-05,8.94768]
[1777240552156,46.99,78472.5,0.0,-0.92604,5e-05,8.94768]
[1777240552249,46.99,78464.58,0.0,-0.92641,5e-05,8.91249]
[1777240553256,46.99,78458.4,0.0,-0.9267,5e-05,8.88509]
[1777240554282,46.99,78438.95,0.0,-0.9276,5e-05,8.79945]
[1777240556028,46.99,78438.95,0.0,-0.9276,5e-05,8.79945]
[1777240555289,46.99,78426.54,0.0,-0.92817,5e-05,8.74514]
[1777240556377,46.99,78426.54,0.0,-0.92817,5e-05,8.74514]
[1777240556382,46.99,78425.78,0.0,-0.9282,5e-05,8.74159]
[1777240557307,46.99,78411.67,0.0,-0.92885,5e-05,8.67979]
[1777240558314,46.99,78403.4,0.0,-0.92922,5e-05,8.64403]
[1777240559321,46.99,78407.14,0.0,-0.92905,5e-05,8.66056]
[1777240560078,46.99,78407.14,0.0,-0.92905,5e-05,8.66056]
[1777240560329,46.99,78409.8,0.0,-0.92893,5e-05,8.67239]
[1777240562349,46.99,78396.02,0.0,-0.92954,4e-05,8.61297]
[1777240563355,47.0,78392.06,0.0,-0.92972,4e-05,8.59607]
[1777240564787,47.0,78392.06,0.0,-0.92972,4e-05,8.59607]
[1777240564823,47.0,78409.48,0.0,-0.92893,5e-05,8.67201]
[1777240565385,47.0,78467.85,0.0,-0.92625,5e-05,8.92827]
[1777240566384,47.0,78496.96,0.0,-0.92489,5e-05,9.05728]
[1777240567391,46.99,78478.1,0.0,-0.92578,5e-05,8.97311]
[1777240568582,46.99,78478.1,0.0,-0.92578,5e-05,8.97311]
[1777240568602,46.99,78470.84,0.0,-0.92612,5e-05,8.94072]
[1777240569406,46.99,78467.43,0.0,-0.92628,5e-05,8.92546]
[1777240570812,46.99,78467.43,0.0,-0.92628,5e-05,8.92546]
[1777240570816,46.99,78468.43,0.0,-0.92623,5e-05,8.92972]
[1777240571420,46.99,78485.54,0.0,-0.92543,5e-05,9.00537]
[1777240572427,46.99,78497.93,0.0,-0.92485,5e-05,9.0602]
[1777240573434,46.99,78503.33,0.0,-0.9246,5e-05,9.08391]
[1777240574800,46.99,78503.33,0.0,-0.9246,5e-05,9.08391]
[1777240574819,46.99,78508.49,0.0,-0.92436,5e-05,9.10654]
[1777240575449,46.99,78513.97,0.0,-0.92411,5e-05,9.1306]
[1777240578795,46.99,78516.63,0.0,-0.92399,5e-05,9.14153]
[1777240578884,46.99,78513.86,0.0,-0.92412,5e-05,9.12904]
[1777240579481,46.99,78523.94,0.0,-0.92365,5e-05,9.1741]
[1777240580712,46.99,78523.94,0.0,-0.92365,5e-05,9.1741]
[1777240580727,46.99,78527.55,0.0,-0.92347,5e-05,9.19014]
[1777240581506,46.99,78543.59,0.0,-0.92271,5e-05,9.26209]
[1777240582180,46.99,78543.59,0.0,-0.92271,5e-05,9.26209]
[1777240582510,46.99,78569.87,0.0,-0.92143,5e-05,9.38093]
[1777240583646,46.99,78569.87,0.0,-0.92143,5e-05,9.38093]
[1777240583712,46.99,78607.58,0.0,-0.91958,5e-05,9.55258]
[1777240584413,46.99,78607.58,0.0,-0.91958,5e-05,9.55258]
[1777240584524,46.98,78615.78,0.0,-0.91917,5e-05,9.58974]
[1777240585532,46.98,78632.34,0.0,-0.91835,5e-05,9.66568]
[1777240586544,46.98,78664.52,0.0,-0.91672,5e-05,9.81409]
[1777240587935,46.98,78664.52,0.0,-0.91672,5e-05,9.81409]
[1777240587969,46.98,78673.68,0.0,-0.91626,5e-05,9.8565]
[1777240588556,46.98,78697.41,0.0,-0.91504,5e-05,9.96688]
[1777240589563,46.98,78719.92,0.0,-0.91387,5e-05,10.07195]
[1777240590570,46.98,78749.78,0.0,-0.91231,5e-05,10.21207]
[1777240591874,46.98,78749.78,0.0,-0.91231,5e-05,10.21207]
[1777240591895,46.98,78760.55,0.0,-0.91178,5e-05,10.25837]
[1777240592584,46.98,78770.81,0.0,-0.91123,5e-05,10.30653]
[1777240594058,46.98,78770.81,0.0,-0.91123,5e-05,10.30653]
[1777240593599,46.98,78775.69,0.0,-0.91098,5e-05,10.32917]
[1777240594608,46.98,78785.61,0.0,-0.91046,5e-05,10.37577]
[1777240596044,46.98,78785.61,0.0,-0.91046,5e-05,10.37577]
[1777240595617,46.97,78785.45,0.0,-0.91047,5e-05,10.37438]
[1777240596634,46.97,78766.27,0.0,-0.9115,5e-05,10.28267]
[1777240597255,46.97,78766.27,0.0,-0.9115,5e-05,10.28267]
[1777240597637,46.97,78704.98,0.0,-0.91473,5e-05,9.99356]
[1777240598644,46.97,78660.78,0.0,-0.91701,5e-05,9.78707]
[1777240599652,46.97,78622.84,0.0,-0.91892,5e-05,9.61166]
[1777240600782,46.97,78622.84,0.0,-0.91892,5e-05,9.61166]
[1777240600864,46.97,78601.98,0.0,-0.91997,5e-05,9.51562]
[1777240601665,46.97,78591.53,0.0,-0.92049,5e-05,9.46758]
[1777240602799,46.97,78591.53,0.0,-0.92049,5e-05,9.46758]
[1777240602873,46.97,78581.17,0.0,-0.921,5e-05,9.42015]
[1777240603684,46.97,78568.05,0.0,-0.92164,5e-05,9.36039]
[1777240604686,46.97,78576.66,0.0,-0.92122,5e-05,9.39934]
[1777240605693,46.97,78591.83,0.0,-0.92048,5e-05,9.46819]
[1777240606797,46.97,78591.83,0.0,-0.92048,5e-05,9.46819]
[1777240606882,46.96,78573.27,0.0,-0.92139,5e-05,9.3835]
[1777240607706,46.96,78586.94,0.0,-0.92072,5e-05,9.44549]
[1777240608714,46.96,78579.75,0.0,-0.92108,5e-05,9.41254]
[1777240610376,46.96,78583.17,0.0,-0.92091,5e-05,9.4279]
[1777240610734,46.96,78613.32,0.0,-0.91943,5e-05,9.56532]
[1777240611741,46.96,78612.3,0.0,-0.91948,5e-05,9.56023]
[1777240612748,46.96,78619.87,0.0,-0.91911,5e-05,9.59452]
[1777240614035,46.96,78619.87,0.0,-0.91911,5e-05,9.59452]
[1777240614087,46.96,78593.6,0.0,-0.92042,5e-05,9.47389]
[1777240614762,46.96,78585.78,0.0,-0.92081,5e-05,9.43798]
[1777240616056,46.96,78585.78,0.0,-0.92081,5e-05,9.43798]
[1777240616778,46.96,78576.53,0.0,-0.92126,5e-05,9.39549]
[1777240617785,46.96,78563.01,0.0,-0.92192,5e-05,9.33403]
[1777240618792,46.96,78559.05,0.0,-0.92212,5e-05,9.31603]
[1777240620050,46.96,78559.05,0.0,-0.92212,5e-05,9.31603]
[1777240619799,46.96,78545.01,0.0,-0.9228,5e-05,9.2526]
[1777240620806,46.96,78540.47,0.0,-0.92302,5e-05,9.23219]
[1777240621813,46.96,78532.78,0.0,-0.92338,5e-05,9.19768]
[1777240622820,46.96,78558.58,0.0,-0.92215,5e-05,9.31337]
[1777240623424,46.96,78558.58,0.0,-0.92215,5e-05,9.31337]
[1777240623502,46.96,78558.58,0.0,-0.92215,5e-05,9.31337]
[1777240624041,46.96,78558.58,0.0,-0.92215,5e-05,9.31337]
[1777240624070,46.95,78597.08,0.0,-0.92027,5e-05,9.48788]
[1777240624834,46.95,78614.82,0.0,-0.91939,5e-05,9.5687]
[1777240625841,46.95,78621.65,0.0,-0.91906,5e-05,9.5996]
[1777240626848,46.95,78630.6,0.0,-0.91861,5e-05,9.64025]
[1777240627415,46.95,78630.6,0.0,-0.91861,5e-05,9.64025]
[1777240627521,46.95,78630.6,0.0,-0.91861,5e-05,9.64025]
[1777240628139,46.95,78630.6,0.0,-0.91861,5e-05,9.64025]
[1777240627890,46.95,78638.79,0.0,-0.91821,5e-05,9.67742]
[1777240628872,46.95,78596.76,0.0,-0.92031,5e-05,9.48407]
[1777240629879,46.95,78596.15,0.0,-0.92034,5e-05,9.48098]
[1777240631879,46.95,78598.48,0.0,-0.92023,5e-05,9.49131]
[1777240631893,46.95,78598.04,0.0,-0.92026,5e-05,9.48899]
[1777240634047,46.95,78598.56,0.0,-0.92023,5e-05,9.49105]
[1777240634075,46.95,78598.26,0.0,-0.92025,5e-05,9.48936]
[1777240634914,46.94,78579.83,0.0,-0.92116,5e-05,9.4051]
[1777240635921,46.94,78591.59,0.0,-0.92059,5e-05,9.45844]
[1777240636928,46.94,78587.54,0.0,-0.92079,5e-05,9.43973]
[1777240637935,46.94,78561.32,0.0,-0.92207,5e-05,9.32049]
[1777240638941,46.94,78582.61,0.0,-0.92103,5e-05,9.41702]
[1777240640035,46.94,78582.61,0.0,-0.92103,5e-05,9.41702]
[1777240640129,46.94,78552.95,0.0,-0.92248,5e-05,9.28242]
[1777240640956,46.94,78538.57,0.0,-0.92318,5e-05,9.21689]
[1777240641968,46.94,78544.86,0.0,-0.92288,5e-05,9.24461]
[1777240644035,46.94,78545.03,0.0,-0.92288,5e-05,9.24472]
[1777240644065,46.94,78545.71,0.0,-0.92286,5e-05,9.24714]
[1777240645996,46.93,78551.74,0.0,-0.92258,5e-05,9.27303]
[1777240647003,46.93,78547.62,0.0,-0.92278,5e-05,9.2542]
[1777240648013,46.93,78539.26,0.0,-0.92319,5e-05,9.21623]
[1777240649020,46.93,78532.13,0.0,-0.92354,5e-05,9.1835]
[1777240651034,46.93,78533.62,0.0,-0.92351,5e-05,9.18493]
[1777240652030,46.93,78533.62,0.0,-0.92351,5e-05,9.18493]
[1777240654018,46.92,78531.71,0.0,-0.92361,5e-05,9.17524]
[1777240654056,46.92,78523.55,0.0,-0.92401,5e-05,9.13809]
[1777240656070,46.92,78510.91,0.0,-0.92462,5e-05,9.08049]
[1777240657751,46.92,78507.18,0.0,-0.9248,5e-05,9.06336]
[1777240658084,46.92,78490.89,0.0,-0.92558,5e-05,8.99041]
[1777240659793,46.92,78487.71,0.0,-0.92573,5e-05,8.9759]
[1777240660097,46.92,78482.32,0.0,-0.92598,5e-05,8.95171]
[1777240661108,46.92,78474.3,0.0,-0.92636,5e-05,8.91593]
[1777240662114,46.92,78452.9,0.0,-0.92736,5e-05,8.82128]
[1777240662249,46.92,78452.9,0.0,-0.92736,5e-05,8.82128]
[1777240663119,46.92,78441.45,0.0,-0.92788,5e-05,8.77081]
[1777240664127,46.92,78434.91,0.0,-0.92818,5e-05,8.74213]
[1777240665135,46.91,78442.24,0.0,-0.92785,5e-05,8.77398]
[1777240666147,46.91,78442.24,0.0,-0.92785,5e-05,8.77398]
[1777240666142,46.91,78433.75,0.0,-0.92824,5e-05,8.73687]
[1777240667149,46.91,78417.08,0.0,-0.929,5e-05,8.6641]
[1777240668156,46.91,78415.08,0.0,-0.92909,5e-05,8.65515]
[1777240669163,46.91,78413.95,0.0,-0.92914,5e-05,8.6501]
[1777240670170,46.91,78418.99,0.0,-0.92891,5e-05,8.67196]
[1777240670281,46.91,78418.99,0.0,-0.92891,5e-05,8.67196]
[1777240670362,46.91,78418.99,0.0,-0.92892,5e-05,8.67186]
[1777240672329,46.91,78417.2,0.0,-0.929,5e-05,8.66393]
[1777240672439,46.91,78417.2,0.0,-0.929,5e-05,8.66393]
[1777240672447,46.91,78424.06,0.0,-0.92869,5e-05,8.69333]
[1777240673191,46.91,78440.84,0.0,-0.92793,5e-05,8.76661]
[1777240674200,46.91,78451.5,0.0,-0.92744,5e-05,8.81344]
[1777240675208,46.91,78456.95,0.0,-0.92719,5e-05,8.83716]
[1777240676215,46.91,78457.27,0.0,-0.92718,5e-05,8.8381]
[1777240678229,46.91,78452.52,0.0,-0.9274,5e-05,8.81668]
[1777240680243,46.91,78445.61,0.0,-0.92773,5e-05,8.78563]
[1777240682257,46.91,78438.32,0.0,-0.92807,5e-05,8.75308]
[1777240684271,46.9,78432.92,0.0,-0.92832,5e-05,8.72897]
[1777240685278,46.9,78439.8,0.0,-0.92801,5e-05,8.7589]
[1777240687292,46.9,78450.7,0.0,-0.92751,5e-05,8.80624]
[1777240688299,46.9,78455.42,0.0,-0.9273,5e-05,8.82668]
[1777240691321,46.9,78459.93,0.0,-0.9271,5e-05,8.84545]
[1777240694342,46.9,78464.45,0.0,-0.92691,5e-05,8.86431]
[1777240697364,46.89,78459.84,0.0,-0.92713,5e-05,8.84282]
[1777240699379,46.89,78445.1,0.0,-0.92782,5e-05,8.77725]
[1777240700386,46.89,78441.89,0.0,-0.92797,5e-05,8.7629]
[1777240701393,46.89,78446.84,0.0,-0.92774,5e-05,8.7844]
[1777240703407,46.89,78452.83,0.0,-0.92747,5e-05,8.81019]
[1777240706428,46.89,78459.1,0.0,-0.9272,5e-05,8.83686]
[1777240708442,46.89,78454.55,0.0,-0.92741,5e-05,8.81612]
[1777240710456,46.88,78450.87,0.0,-0.92759,5e-05,8.79933]
[1777240715657,46.88,78447.08,0.0,-0.9278,5e-05,8.77757]
[1777240716498,46.88,78426.81,0.0,-0.92874,5e-05,8.68787]
[1777240717508,46.88,78412.6,0.0,-0.92939,5e-05,8.62537]
[1777240718520,46.88,78412.6,0.0,-0.92939,5e-05,8.62537]
[1777240718591,46.88,78384.66,0.0,-0.93065,4e-05,8.5038]
[1777240719525,46.88,78377.32,0.0,-0.93098,4e-05,8.47187]
[1777240720532,46.88,78383.14,0.0,-0.93072,4e-05,8.49678]
[1777240722165,46.88,78383.14,0.0,-0.93072,4e-05,8.49678]
[1777240722173,46.87,78380.58,0.0,-0.93084,4e-05,8.48549]
[1777240723553,46.87,78402.11,0.0,-0.92988,4e-05,8.57819]
[1777240724296,46.87,78402.11,0.0,-0.92988,4e-05,8.57819]
[1777240724560,46.87,78413.66,0.0,-0.92936,5e-05,8.62803]
[1777240725567,46.87,78415.08,0.0,-0.9293,5e-05,8.63377]
[1777240726574,46.87,78409.94,0.0,-0.92954,5e-05,8.61095]
[1777240727581,46.87,78405.69,0.0,-0.92974,5e-05,8.59207]
[1777240728588,46.87,78399.86,0.0,-0.93,4e-05,8.56638]
[1777240729594,46.87,78382.91,0.0,-0.93076,4e-05,8.49269]
[1777240730603,46.87,78384.92,0.0,-0.93068,4e-05,8.50114]
[1777240731610,46.87,78377.64,0.0,-0.931,4e-05,8.46948]
[1777240732987,46.87,78377.64,0.0,-0.931,4e-05,8.46948]
[1777240733624,46.87,78372.74,0.0,-0.93123,4e-05,8.44798]
[1777240736649,46.86,78386.95,0.0,-0.9306,4e-05,8.50873]
[1777240737656,46.86,78392.12,0.0,-0.93037,4e-05,8.53082]
[1777240739945,46.86,78389.63,0.0,-0.93049,4e-05,8.51974]
[1777240739995,46.86,78389.63,0.0,-0.93049,4e-05,8.51974]
[1777240740029,46.86,78389.63,0.0,-0.93049,4e-05,8.51974]
[1777240740080,46.86,78384.86,0.0,-0.9307,4e-05,8.49883]
[1777240740680,46.86,78381.1,0.0,-0.93087,4e-05,8.48234]
[1777240741687,46.86,78384.87,0.0,-0.93071,4e-05,8.49839]
[1777240744596,46.86,78383.86,0.0,-0.93076,4e-05,8.49351]
[1777240744648,46.86,78383.86,0.0,-0.93076,4e-05,8.49351]
[1777240744770,46.86,78383.86,0.0,-0.93076,4e-05,8.49351]
[1777240745416,46.86,78383.24,0.0,-0.93079,4e-05,8.49057]
[1777240750750,46.86,78382.88,0.0,-0.93082,4e-05,8.48753]
[1777240752764,46.85,78393.55,0.0,-0.93035,4e-05,8.53317]
[1777240753771,46.85,78400.47,0.0,-0.93004,4e-05,8.56285]
[1777240754783,46.85,78413.05,0.0,-0.92948,5e-05,8.61716]
[1777240755792,46.85,78432.65,0.0,-0.92859,5e-05,8.70227]
[1777240756799,46.85,78434.07,0.0,-0.92853,5e-05,8.70793]
[1777240761833,46.84,78429.89,0.0,-0.92875,5e-05,8.68689]
[1777240763250,46.84,78423.06,0.0,-0.92907,5e-05,8.65653]
[1777240764768,46.84,78420.0,0.0,-0.92921,5e-05,8.6427]
[1777240765029,46.84,78420.0,0.0,-0.92921,5e-05,8.6427]
[1777240765035,46.84,78420.0,0.0,-0.92921,5e-05,8.6427]
[1777240765127,46.84,78412.05,0.0,-0.92958,5e-05,8.60761]
[1777240765862,46.84,78410.91,0.0,-0.92963,5e-05,8.60224]
[1777240767875,46.84,78420.32,0.0,-0.92922,5e-05,8.64241]
[1777240768884,46.84,78421.48,0.0,-0.92917,5e-05,8.64701]
[1777240769549,46.84,78421.48,0.0,-0.92917,5e-05,8.64701]
[1777240769571,46.84,78421.48,0.0,-0.92917,5e-05,8.64701]
[1777240769776,46.84,78421.48,0.0,-0.92917,5e-05,8.64701]
[1777240771755,46.83,78421.56,0.0,-0.92918,5e-05,8.64642]
[1777240771771,46.83,78421.56,0.0,-0.92918,5e-05,8.64642]
[1777240771857,46.83,78421.56,0.0,-0.92918,5e-05,8.64642]
[1777240771904,46.83,78420.97,0.0,-0.92924,5e-05,8.63938]
[1777240777018,46.83,78420.8,0.0,-0.92926,5e-05,8.63683]
[1777240777277,46.83,78420.8,0.0,-0.92926,5e-05,8.63683]
[1777240777283,46.83,78418.43,0.0,-0.92938,5e-05,8.62605]
[1777240778089,46.83,78418.43,0.0,-0.92938,5e-05,8.62605]
[1777240778141,46.83,78418.43,0.0,-0.92938,5e-05,8.62605]
[1777240778275,46.83,78418.43,0.0,-0.92938,5e-05,8.62605]
[1777240779960,46.82,78426.72,0.0,-0.92901,5e-05,8.66092]
[1777240780967,46.82,78427.03,0.0,-0.92901,5e-05,8.66178]
[1777240781805,46.82,78427.03,0.0,-0.92901,5e-05,8.66178]
[1777240781881,46.82,78427.03,0.0,-0.92901,5e-05,8.66178]
[1777240782020,46.82,78427.03,0.0,-0.92901,5e-05,8.66178]
[1777240784731,46.82,78426.25,0.0,-0.92906,5e-05,8.65692]
[1777240784772,46.82,78426.25,0.0,-0.92906,5e-05,8.65692]
[1777240784806,46.82,78426.25,0.0,-0.92906,5e-05,8.65692]
[1777240784995,46.82,78426.37,0.0,-0.92906,5e-05,8.65696]
[1777240785458,46.82,78426.37,0.0,-0.92906,5e-05,8.65696]
[1777240785531,46.82,78426.37,0.0,-0.92906,5e-05,8.65696]
[1777240786002,46.82,78426.35,0.0,-0.92906,5e-05,8.65639]
[1777240789026,46.81,78429.97,0.0,-0.92891,5e-05,8.67071]
[1777240789521,46.81,78429.97,0.0,-0.92891,5e-05,8.67071]
[1777240789592,46.81,78429.97,0.0,-0.92891,5e-05,8.67071]
[1777240789772,46.81,78429.97,0.0,-0.92891,5e-05,8.67071]
[1777240791036,46.81,78429.77,0.0,-0.92893,5e-05,8.66933]
[1777240791280,46.81,78429.77,0.0,-0.92893,5e-05,8.66933]
[1777240793054,46.81,78443.93,0.0,-0.9283,5e-05,8.72982]
[1777240793421,46.81,78443.93,0.0,-0.9283,5e-05,8.72982]
[1777240793523,46.81,78443.93,0.0,-0.9283,5e-05,8.72982]
[1777240793560,46.81,78443.93,0.0,-0.9283,5e-05,8.72982]
[1777240794061,46.81,78449.24,0.0,-0.92806,5e-05,8.75253]
[1777240794710,46.81,78449.24,0.0,-0.92806,5e-05,8.75253]
[1777240794769,46.81,78449.24,0.0,-0.92806,5e-05,8.75253]
[1777240795067,46.81,78439.77,0.0,-0.9285,5e-05,8.71035]
[1777240796075,46.8,78434.24,0.0,-0.92876,5e-05,8.68557]
[1777240796420,46.8,78434.24,0.0,-0.92876,5e-05,8.68557]
[1777240796480,46.8,78434.24,0.0,-0.92876,5e-05,8.68557]
[1777240796520,46.8,78434.24,0.0,-0.92876,5e-05,8.68557]
[1777240797081,46.8,78426.52,0.0,-0.92912,5e-05,8.6513]
[1777240797648,46.8,78426.52,0.0,-0.92912,5e-05,8.6513]
[1777240797781,46.8,78426.52,0.0,-0.92912,5e-05,8.6513]
[1777240798089,46.8,78431.0,0.0,-0.92892,5e-05,8.67039]
[1777240799230,46.8,78431.0,0.0,-0.92892,5e-05,8.67039]
[1777240799271,46.8,78431.0,0.0,-0.92892,5e-05,8.67039]
[1777240799096,46.8,78436.98,0.0,-0.92865,5e-05,8.69605]
[1777240799363,46.8,78436.98,0.0,-0.92865,5e-05,8.69605]
[1777240799683,46.8,78436.98,0.0,-0.92865,5e-05,8.69605]
[1777240799847,46.8,78436.98,0.0,-0.92865,5e-05,8.69605]
[1777240801115,46.8,78410.76,0.0,-0.92985,5e-05,8.58058]
[1777240802118,46.8,78389.31,0.0,-0.93082,4e-05,8.48723]
[1777240803126,46.8,78388.86,0.0,-0.93084,4e-05,8.48506]
[1777240803628,46.8,78388.86,0.0,-0.93084,4e-05,8.48506]
[1777240804133,46.8,78384.19,0.0,-0.93105,4e-05,8.46468]
[1777240805140,46.79,78388.06,0.0,-0.93088,4e-05,8.4812]
[1777240808161,46.79,78397.71,0.0,-0.93046,4e-05,8.52231]
[1777240811182,46.79,78401.12,0.0,-0.93031,4e-05,8.53629]
[1777240812189,46.79,78421.44,0.0,-0.9294,5e-05,8.62435]
[1777240813196,46.79,78436.34,0.0,-0.92873,5e-05,8.68909]
[1777240814204,46.79,78447.8,0.0,-0.92821,5e-05,8.73891]
[1777240815211,46.79,78452.34,0.0,-0.928,5e-05,8.75834]
[1777240816217,46.79,78471.08,0.0,-0.92714,5e-05,8.84033]
[1777240817225,46.78,78476.05,0.0,-0.92692,5e-05,8.86168]
[1777240818235,46.78,78493.58,0.0,-0.92611,5e-05,8.93865]
[1777240819240,46.78,78508.73,0.0,-0.9254,5e-05,9.00574]
[1777240820248,46.78,78512.68,0.0,-0.92522,5e-05,9.02289]
[1777240821254,46.78,78527.3,0.0,-0.92454,5e-05,9.08772]
[1777240822262,46.78,78540.82,0.0,-0.9239,5e-05,9.14781]
[1777240823270,46.78,78515.85,0.0,-0.92509,5e-05,9.03515]
[1777240824277,46.77,78494.46,0.0,-0.92611,5e-05,8.93886]
[1777240825308,46.77,78467.43,0.0,-0.92738,5e-05,8.8184]
[1777240826313,46.77,78457.87,0.0,-0.92782,5e-05,8.77563]
[1777240827321,46.77,78466.85,0.0,-0.92742,5e-05,8.81452]
[1777240827817,46.77,78466.85,0.0,-0.92742,5e-05,8.81452]
[1777240828328,46.77,78471.88,0.0,-0.92719,5e-05,8.83637]
[1777240829335,46.77,78476.97,0.0,-0.92696,5e-05,8.85845]
[1777240831748,46.77,78474.67,0.0,-0.92707,5e-05,8.84782]
[1777240835377,46.76,78467.29,0.0,-0.92747,5e-05,8.8088]
[1777240837392,46.76,78436.82,0.0,-0.92888,5e-05,8.67348]
[1777240838399,46.75,78427.97,0.0,-0.92929,5e-05,8.6341]
[1777240839406,46.75,78425.4,0.0,-0.92941,5e-05,8.6224]
[1777240841000,46.75,78451.26,0.0,-0.92824,5e-05,8.73478]
[1777240841421,46.75,78451.91,0.0,-0.92822,5e-05,8.73706]
[1777240842428,46.75,78441.94,0.0,-0.92868,5e-05,8.69273]
[1777240843434,46.75,78436.47,0.0,-0.92893,5e-05,8.66827]
[1777240845449,46.75,78433.68,0.0,-0.92907,5e-05,8.65513]
[1777240847190,46.75,78433.68,0.0,-0.92907,5e-05,8.65513]
[1777240847237,46.75,78433.68,0.0,-0.92907,5e-05,8.65513]
[1777240847274,46.75,78433.68,0.0,-0.92907,5e-05,8.65513]
[1777240848470,46.74,78429.91,0.0,-0.92926,5e-05,8.63731]
[1777240853097,46.74,78426.9,0.0,-0.92942,5e-05,8.62183]
[1777240853142,46.74,78426.9,0.0,-0.92942,5e-05,8.62183]
[1777240853270,46.74,78426.9,0.0,-0.92942,5e-05,8.62183]
[1777240853505,46.73,78434.33,0.0,-0.92909,5e-05,8.65353]
[1777240854511,46.73,78444.36,0.0,-0.92865,5e-05,8.69624]
[1777240855518,46.73,78452.34,0.0,-0.92829,5e-05,8.73075]
[1777240856526,46.73,78452.21,0.0,-0.9283,5e-05,8.72961]
[1777240857532,46.73,78467.24,0.0,-0.92761,5e-05,8.79522]
[1777240858543,46.73,78471.3,0.0,-0.92743,5e-05,8.81279]
[1777240859547,46.73,78485.81,0.0,-0.92676,5e-05,8.87662]
[1777240860555,46.72,78502.09,0.0,-0.926,5e-05,8.94848]
[1777240861563,46.72,78501.61,0.0,-0.92603,5e-05,8.94576]
[1777240862570,46.72,78487.22,0.0,-0.92671,5e-05,8.88125]
[1777240863577,46.72,78489.16,0.0,-0.92662,5e-05,8.88937]
[1777240864584,46.72,78500.91,0.0,-0.92608,5e-05,8.94109]
[1777240865591,46.72,78502.48,0.0,-0.92601,5e-05,8.9475]
[1777240866598,46.72,78497.46,0.0,-0.92625,5e-05,8.92457]
[1777240869619,46.71,78490.97,0.0,-0.92658,5e-05,8.89406]
[1777240870626,46.71,78488.35,0.0,-0.9267,5e-05,8.88192]
[1777240871633,46.71,78484.33,0.0,-0.9269,5e-05,8.8636]
[1777240873373,46.71,78484.33,0.0,-0.9269,5e-05,8.8636]
[1777240873415,46.71,78481.2,0.0,-0.92705,5e-05,8.84927]
[1777240873529,46.71,78481.2,0.0,-0.92705,5e-05,8.84927]
[1777240878179,46.7,78476.86,0.0,-0.92728,5e-05,8.82708]
[1777240878209,46.7,78562.56,0.0,-0.92323,5e-05,9.21031]
[1777240878624,46.7,78562.56,0.0,-0.92323,5e-05,9.21031]
[1777240879398,46.7,78562.56,0.0,-0.92323,5e-05,9.21031]
[1777240878690,46.7,78573.08,0.0,-0.92272,5e-05,9.25719]
[1777240879698,46.7,78570.23,0.0,-0.92288,5e-05,9.24238]
[1777240880757,46.7,78570.23,0.0,-0.92288,5e-05,9.24238]
[1777240880909,46.7,78570.23,0.0,-0.92288,5e-05,9.24238]
[1777240880978,46.69,78568.28,0.0,-0.92298,5e-05,9.23298]
[1777240886746,46.68,78564.54,0.0,-0.92322,5e-05,9.21107]
[1777240887755,46.68,78550.68,0.0,-0.9239,5e-05,9.14762]
[1777240888764,46.68,78533.04,0.0,-0.92475,5e-05,9.06752]
[1777240889771,46.68,78507.28,0.0,-0.92597,5e-05,8.95167]
[1777240891030,46.68,78507.28,0.0,-0.92597,5e-05,8.95167]
[1777240891035,46.67,78505.22,0.0,-0.92611,5e-05,8.93797]
[1777240891785,46.67,78511.38,0.0,-0.92582,5e-05,8.96497]
[1777240893032,46.67,78511.38,0.0,-0.92582,5e-05,8.96497]
[1777240893056,46.67,78510.9,0.0,-0.92585,5e-05,8.96234]
[1777240895813,46.67,78519.18,0.0,-0.92547,5e-05,8.99784]
[1777240897829,46.67,78519.88,0.0,-0.92545,5e-05,8.99987]
[1777240902867,46.66,78520.34,0.0,-0.92546,5e-05,8.99973]
[1777240902897,46.66,78525.51,0.0,-0.92522,5e-05,9.02231]
[1777240903879,46.66,78530.32,0.0,-0.92499,5e-05,9.04329]
[1777240906711,46.66,78531.25,0.0,-0.92496,5e-05,9.04624]
[1777240906900,46.65,78530.68,0.0,-0.925,5e-05,9.04307]
[1777240907660,46.65,78530.68,0.0,-0.925,5e-05,9.04307]
[1777240907907,46.65,78530.69,0.0,-0.925,5e-05,9.04251]
[1777240909922,46.65,78539.9,0.0,-0.92458,5e-05,9.08263]
[1777240910929,46.65,78538.02,0.0,-0.92467,5e-05,9.07352]
[1777240911582,46.65,78538.02,0.0,-0.92467,5e-05,9.07352]
[1777240912046,46.65,78538.02,0.0,-0.92467,5e-05,9.07352]
[1777240914985,46.64,78558.91,0.0,-0.9237,5e-05,9.16501]
[1777240915924,46.64,78558.91,0.0,-0.9237,5e-05,9.16501]
[1777240915973,46.64,78563.19,0.0,-0.92351,5e-05,9.18355]
[1777240916505,46.64,78563.19,0.0,-0.92351,5e-05,9.18355]
[1777240916980,46.64,78568.19,0.0,-0.92327,5e-05,9.20535]
[1777240918026,46.64,78584.29,0.0,-0.9225,5e-05,9.2775]
[1777240919032,46.63,78602.95,0.0,-0.9216,5e-05,9.36186]
[1777240920408,46.63,78602.95,0.0,-0.9216,5e-05,9.36186]
[1777240920438,46.63,78595.86,0.0,-0.92195,5e-05,9.32878]
[1777240921047,46.63,78600.18,0.0,-0.92175,5e-05,9.34779]
[1777240922056,46.63,78578.3,0.0,-0.92282,5e-05,9.24825]
[1777240922874,46.63,78578.3,0.0,-0.92282,5e-05,9.24825]
[1777240923114,46.63,78571.68,0.0,-0.92315,5e-05,9.21718]
[1777240924136,46.63,78558.99,0.0,-0.92377,5e-05,9.15888]
[1777240925087,46.62,78535.83,0.0,-0.92489,5e-05,9.05375]
[1777240926094,46.62,78538.54,0.0,-0.92477,5e-05,9.06451]
[1777240926751,46.62,78538.54,0.0,-0.92477,5e-05,9.06451]
[1777240927226,46.62,78538.54,0.0,-0.92477,5e-05,9.06451]
[1777240927326,46.62,78552.14,0.0,-0.92413,5e-05,9.12505]
[1777240928108,46.62,78564.07,0.0,-0.92357,5e-05,9.17817]
[1777240929115,46.62,78564.89,0.0,-0.92353,5e-05,9.18106]
[1777240931109,46.61,78567.51,0.0,-0.92342,5e-05,9.19209]
[1777240931129,46.61,78564.8,0.0,-0.92356,5e-05,9.179]
[1777240933300,46.61,78564.62,0.0,-0.92357,5e-05,9.17737]
[1777240933336,46.61,78565.15,0.0,-0.92356,5e-05,9.17896]
[1777240934154,46.61,78585.47,0.0,-0.92258,5e-05,9.27026]
[1777240935296,46.61,78585.47,0.0,-0.92258,5e-05,9.27026]
[1777240935388,46.6,78595.8,0.0,-0.92209,5e-05,9.31666]
[1777240936168,46.6,78599.37,0.0,-0.92192,5e-05,9.33225]
[1777240937175,46.6,78586.65,0.0,-0.92255,5e-05,9.27364]
[1777240938182,46.6,78581.31,0.0,-0.92281,5e-05,9.24877]
[1777240939273,46.6,78581.31,0.0,-0.92281,5e-05,9.24877]
[1777240939343,46.6,78575.53,0.0,-0.9231,5e-05,9.22198]
[1777240941202,46.59,78584.16,0.0,-0.9227,5e-05,9.2594]
[1777240942210,46.59,78588.57,0.0,-0.92249,5e-05,9.27877]
[1777240944398,46.59,78588.94,0.0,-0.92248,5e-05,9.28009]
[1777240946525,46.59,78588.17,0.0,-0.92253,5e-05,9.27551]
[1777240950267,46.58,78574.55,0.0,-0.92323,5e-05,9.20993]
[1777240951277,46.58,78565.56,0.0,-0.9237,5e-05,9.16427]
[1777240952284,46.58,78557.8,0.0,-0.92409,5e-05,9.12842]
[1777240955306,46.57,78556.23,0.0,-0.92419,5e-05,9.11907]
[1777240957319,46.57,78543.84,0.0,-0.9248,5e-05,9.06181]
[1777240958327,46.56,78540.36,0.0,-0.92497,5e-05,9.0455]
[1777240959128,46.56,78540.36,0.0,-0.92497,5e-05,9.0455]
[1777240959334,46.56,78533.96,0.0,-0.92528,5e-05,9.01614]
[1777240963016,46.56,78535.2,0.0,-0.92524,5e-05,9.01991]
[1777240963362,46.56,78531.84,0.0,-0.92541,5e-05,9.00424]
[1777240966383,46.55,78526.36,0.0,-0.92568,5e-05,8.97798]
[1777240970411,46.55,78519.26,0.0,-0.92604,5e-05,8.94405]
[1777240974315,46.54,78518.11,0.0,-0.92611,5e-05,8.93741]
[1777240974439,46.54,78521.82,0.0,-0.92594,5e-05,8.9535]
[1777240976453,46.54,78528.65,0.0,-0.92563,5e-05,8.983]
[1777240977460,46.54,78524.38,0.0,-0.92584,5e-05,8.96332]
[1777240978135,46.54,78524.38,0.0,-0.92584,5e-05,8.96332]
[1777240978467,46.54,78519.45,0.0,-0.92608,5e-05,8.94074]
[1777240979474,46.54,78514.32,0.0,-0.92633,5e-05,8.91734]
[1777240979729,46.54,78514.32,0.0,-0.92633,5e-05,8.91734]
[1777240980481,46.54,78513.77,0.0,-0.92636,5e-05,8.91442]
[1777240981488,46.53,78523.35,0.0,-0.92591,5e-05,8.95674]
[1777240982496,46.53,78525.32,0.0,-0.92582,5e-05,8.96502]
[1777240983645,46.53,78523.41,0.0,-0.92592,5e-05,8.95594]
[1777240984511,46.53,78526.14,0.0,-0.9258,5e-05,8.96763]
[1777240985788,46.53,78523.02,0.0,-0.92595,5e-05,8.95313]
[1777240986115,46.53,78523.02,0.0,-0.92595,5e-05,8.95313]
[1777240986525,46.53,78522.49,0.0,-0.92598,5e-05,8.95024]
[1777240987532,46.53,78516.29,0.0,-0.92628,5e-05,8.92203]
[1777240988540,46.53,78510.82,0.0,-0.92654,5e-05,8.89716]
[1777240990060,46.53,78510.82,0.0,-0.92654,5e-05,8.89716]
[1777240990094,46.52,78503.26,0.0,-0.9269,5e-05,8.86268]
[1777240990553,46.52,78493.71,0.0,-0.92735,5e-05,8.82025]
[1777240992060,46.52,78493.71,0.0,-0.92735,5e-05,8.82025]
[1777240992173,46.52,78489.75,0.0,-0.92754,5e-05,8.8021]
[1777240992568,46.52,78479.44,0.0,-0.92802,5e-05,8.75646]
[1777240993575,46.52,78478.98,0.0,-0.92804,5e-05,8.75443]
[1777240996596,46.52,78485.39,0.0,-0.92775,5e-05,8.78217]
[1777240999617,46.52,78489.52,0.0,-0.92756,5e-05,8.79971]
[1777241001631,46.52,78485.4,0.0,-0.92776,5e-05,8.78093]
[1777241002638,46.52,78476.47,0.0,-0.92818,5e-05,8.74121]
[1777241003645,46.52,78472.7,0.0,-0.92835,5e-05,8.72402]
[1777241004652,46.51,78466.87,0.0,-0.92863,5e-05,8.69781]
[1777241006025,46.51,78466.87,0.0,-0.92863,5e-05,8.69781]
[1777241006117,46.51,78455.64,0.0,-0.92916,5e-05,8.64713]
[1777241010073,46.51,78452.99,0.0,-0.92929,5e-05,8.63391]
[1777241010158,46.51,78442.62,0.0,-0.92977,5e-05,8.58768]
[1777241010694,46.5,78431.62,0.0,-0.93028,5e-05,8.5389]
[1777241011701,46.5,78427.46,0.0,-0.9305,5e-05,8.51615]
[1777241013715,46.5,78419.01,0.0,-0.9309,4e-05,8.47817]
[1777241014722,46.5,78413.11,0.0,-0.93116,4e-05,8.452]
[1777241016030,46.5,78413.11,0.0,-0.93116,4e-05,8.452]
[1777241017544,46.5,78412.08,0.0,-0.93122,4e-05,8.44654]
[1777241016736,46.5,78417.69,0.0,-0.93097,4e-05,8.47089]
[1777241017743,46.49,78423.05,0.0,-0.93074,4e-05,8.49367]
[1777241021462,46.49,78420.67,0.0,-0.93085,4e-05,8.4822]
[1777241021548,46.49,78417.81,0.0,-0.93099,4e-05,8.46871]
[1777241022574,46.49,78417.39,0.0,-0.93101,4e-05,8.46689]
[1777241023295,46.49,78417.36,0.0,-0.93102,4e-05,8.46573]
[1777241026496,46.48,78415.92,0.0,-0.93109,4e-05,8.45897]
[1777241026810,46.48,78416.47,0.0,-0.93108,4e-05,8.46035]
[1777241027818,46.48,78421.28,0.0,-0.93087,4e-05,8.48075]
[1777241029999,46.48,78424.72,0.0,-0.93072,4e-05,8.49522]
[1777241030009,46.48,78424.19,0.0,-0.93075,4e-05,8.49239]
[1777241033942,46.47,78422.23,0.0,-0.93086,4e-05,8.48224]
[1777241034378,46.47,78422.23,0.0,-0.93086,4e-05,8.48224]
[1777241034379,46.47,78418.24,0.0,-0.93105,4e-05,8.46385]
[1777241038108,46.47,78415.76,0.0,-0.93117,4e-05,8.45211]
[1777241038176,46.47,78415.26,0.0,-0.9312,4e-05,8.449]
[1777241042398,46.47,78412.19,0.0,-0.93135,4e-05,8.43476]
[1777241042448,46.46,78413.26,0.0,-0.93131,4e-05,8.43852]
[1777241042925,46.46,78400.61,0.0,-0.93187,4e-05,8.38374]
[1777241044941,46.46,78399.29,0.0,-0.93194,4e-05,8.37723]
[1777241046065,46.46,78399.29,0.0,-0.93194,4e-05,8.37723]
[1777241046149,46.46,78398.74,0.0,-0.93197,4e-05,8.37416]
[1777241048290,46.46,78397.47,0.0,-0.93203,4e-05,8.36867]
[1777241048384,46.46,78395.83,0.0,-0.93211,4e-05,8.36089]
[1777241049976,46.46,78391.71,0.0,-0.93229,4e-05,8.34278]
[1777241052997,46.45,78398.72,0.0,-0.93199,4e-05,8.37207]
[1777241054004,46.45,78406.7,0.0,-0.93164,4e-05,8.40627]
[1777241055183,46.45,78406.7,0.0,-0.93164,4e-05,8.40627]
[1777241055278,46.45,78406.7,0.0,-0.93164,4e-05,8.40627]
[1777241055290,46.45,78406.7,0.0,-0.93164,4e-05,8.40627]
[1777241055519,46.45,78406.7,0.0,-0.93164,4e-05,8.40627]
[1777241055363,46.45,78405.54,0.0,-0.9317,4e-05,8.40047]
[1777241057926,46.45,78404.35,0.0,-0.93176,4e-05,8.39492]
[1777241057990,46.45,78404.35,0.0,-0.93176,4e-05,8.39492]
[1777241058026,46.45,78404.35,0.0,-0.93176,4e-05,8.39492]
[1777241058274,46.45,78404.35,0.0,-0.93176,4e-05,8.39492]
[1777241058373,46.45,78401.42,0.0,-0.9319,4e-05,8.38144]
[1777241061523,46.45,78402.52,0.0,-0.93185,4e-05,8.38544]
[1777241061577,46.45,78402.52,0.0,-0.93185,4e-05,8.38544]
[1777241061774,46.45,78401.86,0.0,-0.93189,4e-05,8.3822]
[1777241062068,46.45,78402.74,0.0,-0.93185,4e-05,8.38563]
[1777241064949,46.44,78399.35,0.0,-0.93201,4e-05,8.37059]
[1777241065001,46.44,78399.35,0.0,-0.93201,4e-05,8.37059]
[1777241065024,46.44,78399.35,0.0,-0.93201,4e-05,8.37059]
[1777241066096,46.44,78385.68,0.0,-0.93262,4e-05,8.31054]
[1777241067103,46.44,78383.16,0.0,-0.93274,4e-05,8.29942]
[1777241070124,46.44,78390.04,0.0,-0.93244,4e-05,8.32827]
[1777241071081,46.44,78390.04,0.0,-0.93244,4e-05,8.32827]
[1777241071130,46.44,78390.04,0.0,-0.93244,4e-05,8.32827]
[1777241071269,46.44,78390.04,0.0,-0.93244,4e-05,8.32827]
[1777241077173,46.43,78398.21,0.0,-0.93213,4e-05,8.35746]
[1777241078185,46.43,78409.07,0.0,-0.93165,4e-05,8.40408]
[1777241079192,46.43,78417.47,0.0,-0.93128,4e-05,8.44009]
[1777241080199,46.43,78416.67,0.0,-0.93132,4e-05,8.43614]
[1777241084342,46.43,78417.3,0.0,-0.93131,4e-05,8.43789]
[1777241084389,46.43,78417.3,0.0,-0.93131,4e-05,8.43789]
[1777241084522,46.43,78417.3,0.0,-0.93131,4e-05,8.43789]
[1777241089358,46.42,78415.91,0.0,-0.93139,4e-05,8.42957]
[1777241089430,46.42,78415.91,0.0,-0.93139,4e-05,8.42957]
[1777241089519,46.42,78415.91,0.0,-0.93139,4e-05,8.42957]
[1777241089621,46.42,78416.72,0.0,-0.93136,4e-05,8.43264]
[1777241090591,46.42,78416.72,0.0,-0.93136,4e-05,8.43264]
[1777241090594,46.42,78416.72,0.0,-0.93136,4e-05,8.43264]
[1777241090772,46.42,78417.26,0.0,-0.93134,4e-05,8.43454]
[1777241094628,46.42,78419.1,0.0,-0.93127,4e-05,8.44118]
[1777241094757,46.42,78419.95,0.0,-0.93124,4e-05,8.44441]
[1777241094775,46.42,78419.95,0.0,-0.93124,4e-05,8.44441]
[1777241095305,46.42,78420.86,0.0,-0.9312,4e-05,8.44791]
[1777241095753,46.42,78420.86,0.0,-0.9312,4e-05,8.44791]
[1777241095771,46.42,78420.86,0.0,-0.9312,4e-05,8.44791]
[1777241098512,46.41,78420.29,0.0,-0.93124,4e-05,8.4445]
[1777241098525,46.41,78420.29,0.0,-0.93124,4e-05,8.4445]
[1777241098680,46.41,78422.16,0.0,-0.93116,4e-05,8.45216]
[1777241098772,46.41,78422.16,0.0,-0.93116,4e-05,8.45216]
[1777241099333,46.41,78427.2,0.0,-0.93094,4e-05,8.47393]
[1777241101347,46.41,78442.65,0.0,-0.93024,5e-05,8.54093]
[1777241102355,46.41,78428.83,0.0,-0.93087,4e-05,8.48033]
[1777241103361,46.41,78415.51,0.0,-0.93147,4e-05,8.4219]
[1777241104185,46.41,78415.51,0.0,-0.93147,4e-05,8.4219]
[1777241104272,46.41,78415.51,0.0,-0.93147,4e-05,8.4219]
[1777241104642,46.41,78415.51,0.0,-0.93147,4e-05,8.4219]
[1777241104648,46.41,78416.45,0.0,-0.93144,4e-05,8.42555]
[1777241105375,46.41,78421.4,0.0,-0.93122,4e-05,8.44661]
[1777241107074,46.41,78419.85,0.0,-0.93129,4e-05,8.43941]
[1777241107122,46.41,78419.85,0.0,-0.93129,4e-05,8.43941]
[1777241107270,46.41,78419.85,0.0,-0.93129,4e-05,8.43941]
[1777241109333,46.4,78419.62,0.0,-0.93131,4e-05,8.43749]
[1777241109492,46.4,78419.62,0.0,-0.93131,4e-05,8.43749]
[1777241109520,46.4,78419.62,0.0,-0.93131,4e-05,8.43749]
[1777241109582,46.4,78420.38,0.0,-0.93128,4e-05,8.44035]
[1777241111531,46.4,78422.06,0.0,-0.93121,4e-05,8.44719]
[1777241111578,46.4,78422.06,0.0,-0.93121,4e-05,8.44719]
[1777241111776,46.4,78420.79,0.0,-0.93127,4e-05,8.44121]
[1777241113436,46.4,78438.37,0.0,-0.93049,5e-05,8.51713]
[1777241114443,46.4,78440.1,0.0,-0.93042,5e-05,8.52437]
[1777241118470,46.39,78446.43,0.0,-0.93014,5e-05,8.55076]
[1777241119478,46.39,78452.51,0.0,-0.92987,5e-05,8.57702]
[1777241120485,46.39,78457.87,0.0,-0.92963,5e-05,8.60013]
[1777241123506,46.39,78464.56,0.0,-0.92934,5e-05,8.62817]
[1777241126527,46.39,78468.85,0.0,-0.92916,5e-05,8.64562]
[1777241127534,46.38,78469.65,0.0,-0.92913,5e-05,8.64863]
[1777241128541,46.38,78464.13,0.0,-0.92939,5e-05,8.62381]
[1777241131561,46.38,78460.55,0.0,-0.9296,5e-05,8.60265]
[1777241134022,46.38,78461.34,0.0,-0.92957,5e-05,8.60521]
[1777241134057,46.38,78461.34,0.0,-0.92957,5e-05,8.60521]
[1777241134269,46.38,78461.34,0.0,-0.92957,5e-05,8.60521]
[1777241134583,46.38,78462.61,0.0,-0.92952,5e-05,8.61033]
[1777241139617,46.37,78461.75,0.0,-0.92958,5e-05,8.60421]
[1777241144288,46.37,78461.33,0.0,-0.92962,5e-05,8.60052]
[1777241144338,46.37,78461.33,0.0,-0.92962,5e-05,8.60052]
[1777241144519,46.37,78461.33,0.0,-0.92962,5e-05,8.60052]
[1777241144653,46.37,78462.08,0.0,-0.92959,5e-05,8.60335]
[1777241145661,46.36,78479.62,0.0,-0.92879,5e-05,8.68013]
[1777241146668,46.36,78486.95,0.0,-0.92846,5e-05,8.7123]
[1777241148682,46.36,78489.87,0.0,-0.92834,5e-05,8.72394]
[1777241151533,46.36,78490.4,0.0,-0.92833,5e-05,8.72498]
[1777241154049,46.35,78492.62,0.0,-0.92824,5e-05,8.7335]
[1777241154111,46.35,78492.62,0.0,-0.92824,5e-05,8.7335]
[1777241154272,46.35,78492.62,0.0,-0.92824,5e-05,8.7335]
[1777241154275,46.35,78493.11,0.0,-0.92823,5e-05,8.73436]
[1777241155533,46.35,78493.11,0.0,-0.92823,5e-05,8.73436]
[1777241156738,46.35,78496.67,0.0,-0.92808,5e-05,8.74883]
[1777241159759,46.34,78500.47,0.0,-0.92792,5e-05,8.76366]
[1777241160766,46.34,78513.2,0.0,-0.92733,5e-05,8.81994]
[1777241161773,46.34,78516.32,0.0,-0.92719,5e-05,8.83344]
[1777241162779,46.34,78521.03,0.0,-0.92698,5e-05,8.85402]
[1777241167814,46.33,78524.86,0.0,-0.92682,5e-05,8.86876]
[1777241172374,46.33,78527.01,0.0,-0.92674,5e-05,8.8769]
[1777241172490,46.33,78527.01,0.0,-0.92674,5e-05,8.8769]
[1777241172850,46.33,78514.28,0.0,-0.92734,5e-05,8.81909]
[1777241173857,46.33,78517.22,0.0,-0.92721,5e-05,8.83179]
[1777241176041,46.33,78518.34,0.0,-0.92716,5e-05,8.83636]
[1777241176878,46.32,78511.75,0.0,-0.92748,5e-05,8.80615]
[1777241178891,46.32,78506.09,0.0,-0.92775,5e-05,8.78024]
[1777241180905,46.32,78515.37,0.0,-0.92733,5e-05,8.82087]
[1777241181912,46.32,78519.87,0.0,-0.92712,5e-05,8.84055]
[1777241186948,46.32,78517.11,0.0,-0.92726,5e-05,8.82698]
[1777241189075,46.32,78516.73,0.0,-0.92728,5e-05,8.82505]
[1777241189115,46.32,78516.73,0.0,-0.92728,5e-05,8.82505]
[1777241189272,46.32,78516.73,0.0,-0.92728,5e-05,8.82505]
[1777241191982,46.31,78507.38,0.0,-0.92776,5e-05,8.77846]
[1777241195223,46.31,78505.3,0.0,-0.92786,5e-05,8.76855]
[1777241195269,46.31,78505.3,0.0,-0.92786,5e-05,8.76855]
[1777241195466,46.31,78505.3,0.0,-0.92786,5e-05,8.76855]
[1777241195517,46.31,78505.3,0.0,-0.92786,5e-05,8.76855]
[1777241195522,46.31,78505.3,0.0,-0.92786,5e-05,8.76855]
[1777241195567,46.31,78505.15,0.0,-0.92788,5e-05,8.76727]
[1777241199033,46.31,78499.44,0.0,-0.92815,5e-05,8.74103]
[1777241200041,46.31,78495.23,0.0,-0.92835,5e-05,8.72207]
[1777241202055,46.31,78481.98,0.0,-0.92896,5e-05,8.66298]
[1777241204069,46.3,78482.93,0.0,-0.92893,5e-05,8.66611]
[1777241208556,46.3,78481.73,0.0,-0.929,5e-05,8.65929]
[1777241208620,46.3,78481.73,0.0,-0.929,5e-05,8.65929]
[1777241208771,46.3,78481.73,0.0,-0.929,5e-05,8.65929]
[1777241208788,46.3,78481.73,0.0,-0.929,5e-05,8.65929]
[1777241208840,46.3,78482.44,0.0,-0.92898,5e-05,8.66142]
[1777241209023,46.3,78482.44,0.0,-0.92898,5e-05,8.66142]
[1777241209104,46.3,78482.68,0.0,-0.92897,5e-05,8.66248]
[1777241212125,46.29,78477.4,0.0,-0.92923,5e-05,8.63767]
[1777241214139,46.29,78471.54,0.0,-0.92951,5e-05,8.61088]
[1777241217160,46.29,78477.7,0.0,-0.92924,5e-05,8.6367]
[1777241220153,46.29,78476.66,0.0,-0.9293,5e-05,8.63072]
[1777241220181,46.29,78476.66,0.0,-0.9293,5e-05,8.63072]
[1777241220271,46.29,78476.66,0.0,-0.9293,5e-05,8.63072]
[1777241220369,46.29,78476.66,0.0,-0.9293,5e-05,8.63072]
[1777241220474,46.29,78476.66,0.0,-0.9293,5e-05,8.63072]
[1777241220522,46.29,78476.66,0.0,-0.9293,5e-05,8.63072]
[1777241220623,46.28,78476.55,0.0,-0.92931,5e-05,8.62976]
[1777241222194,46.28,78480.55,0.0,-0.92914,5e-05,8.64647]
[1777241223202,46.28,78484.07,0.0,-0.92898,5e-05,8.66151]
[1777241224209,46.28,78493.99,0.0,-0.92853,5e-05,8.70523]
[1777241225215,46.28,78501.07,0.0,-0.9282,5e-05,8.73639]
[1777241228237,46.28,78511.07,0.0,-0.92775,5e-05,8.78002]
[1777241230200,46.28,78512.81,0.0,-0.92767,5e-05,8.78743]
[1777241230250,46.28,78512.81,0.0,-0.92767,5e-05,8.78743]
[1777241230272,46.28,78512.81,0.0,-0.92767,5e-05,8.78743]
[1777241235713,46.27,78513.63,0.0,-0.92765,5e-05,8.78962]
[1777241235765,46.27,78513.63,0.0,-0.92765,5e-05,8.78962]
[1777241235773,46.27,78513.63,0.0,-0.92765,5e-05,8.78962]
[1777241236282,46.27,78513.68,0.0,-0.92765,5e-05,8.78952]
[1777241236334,46.27,78513.68,0.0,-0.92765,5e-05,8.78952]
[1777241236520,46.27,78513.68,0.0,-0.92765,5e-05,8.78952]
[1777241236620,46.27,78513.5,0.0,-0.92766,5e-05,8.78841]
[1777241238311,46.27,78494.29,0.0,-0.92855,5e-05,8.70279]
[1777241239336,46.27,78479.74,0.0,-0.92923,5e-05,8.63798]
[1777241240342,46.27,78473.57,0.0,-0.92952,5e-05,8.61034]
[1777241244370,46.27,78470.0,0.0,-0.9297,5e-05,8.59305]
[1777241246387,46.26,78464.98,0.0,-0.92993,5e-05,8.57023]
[1777241250168,46.26,78466.69,0.0,-0.92987,5e-05,8.57666]
[1777241250218,46.26,78466.69,0.0,-0.92987,5e-05,8.57666]
[1777241250273,46.26,78466.69,0.0,-0.92987,5e-05,8.57666]
[1777241250440,46.26,78466.69,0.0,-0.92987,5e-05,8.57666]
[1777241250486,46.26,78466.69,0.0,-0.92987,5e-05,8.57666]
[1777241250521,46.26,78466.69,0.0,-0.92987,5e-05,8.57666]
[1777241250587,46.26,78467.16,0.0,-0.92985,5e-05,8.57836]
[1777241254443,46.26,78461.12,0.0,-0.93017,5e-05,8.54641]
[1777241255450,46.26,78442.87,0.0,-0.931,5e-05,8.46619]
[1777241256457,46.26,78441.68,0.0,-0.93105,5e-05,8.46078]
[1777241257463,46.26,78436.71,0.0,-0.93128,4e-05,8.4389]
[1777241259487,46.25,78443.65,0.0,-0.93097,5e-05,8.46886]
[1777241260016,46.25,78443.65,0.0,-0.93097,5e-05,8.46886]
[1777241260510,46.25,78477.59,0.0,-0.92943,5e-05,8.61793]
[1777241261507,46.25,78502.02,0.0,-0.9283,5e-05,8.72591]
[1777241262514,46.25,78510.9,0.0,-0.92789,5e-05,8.76513]
[1777241263456,46.25,78510.9,0.0,-0.92789,5e-05,8.76513]
[1777241263521,46.25,78510.73,0.0,-0.9279,5e-05,8.76407]
[1777241264527,46.25,78514.15,0.0,-0.92775,5e-05,8.77916]
[1777241269563,46.25,78524.73,0.0,-0.92726,5e-05,8.82558]
[1777241270569,46.25,78521.98,0.0,-0.92739,5e-05,8.8131]
[1777241275605,46.25,78520.83,0.0,-0.92745,5e-05,8.80701]
[1777241277619,46.25,78517.27,0.0,-0.92762,5e-05,8.7908]
[1777241278626,46.25,78508.82,0.0,-0.92802,5e-05,8.75288]
[1777241279010,46.25,78508.82,0.0,-0.92802,5e-05,8.75288]
[1777241279020,46.25,78508.82,0.0,-0.92802,5e-05,8.75288]
[1777241279062,46.25,78508.82,0.0,-0.92802,5e-05,8.75288]
[1777241279441,46.25,78508.82,0.0,-0.92802,5e-05,8.75288]
[1777241279489,46.25,78508.82,0.0,-0.92802,5e-05,8.75288]
[1777241279522,46.25,78508.82,0.0,-0.92802,5e-05,8.75288]
[1777241279633,46.25,78509.67,0.0,-0.92798,5e-05,8.75642]
[1777241283041,46.24,78509.07,0.0,-0.92802,5e-05,8.75301]
[1777241283272,46.24,78509.07,0.0,-0.92802,5e-05,8.75301]
[1777241283661,46.24,78513.11,0.0,-0.92783,5e-05,8.77074]
[1777241284668,46.24,78517.93,0.0,-0.92761,5e-05,8.79194]
[1777241285305,46.24,78517.93,0.0,-0.92761,5e-05,8.79194]
[1777241285357,46.24,78517.93,0.0,-0.92761,5e-05,8.79194]
[1777241285522,46.24,78517.93,0.0,-0.92761,5e-05,8.79194]
[1777241285810,46.24,78517.93,0.0,-0.92761,5e-05,8.79194]
[1777241285675,46.24,78517.97,0.0,-0.92761,5e-05,8.79182]
[1777241285882,46.24,78517.97,0.0,-0.92761,5e-05,8.79182]
[1777241286025,46.24,78517.97,0.0,-0.92761,5e-05,8.79182]
[1777241290203,46.24,78516.23,0.0,-0.92771,5e-05,8.78291]
[1777241290277,46.24,78516.23,0.0,-0.92771,5e-05,8.78291]
[1777241290287,46.24,78516.23,0.0,-0.92771,5e-05,8.78291]
[1777241290595,46.24,78516.23,0.0,-0.92771,5e-05,8.78291]
[1777241290769,46.24,78516.23,0.0,-0.92771,5e-05,8.78291]
[1777241290710,46.24,78514.89,0.0,-0.92777,5e-05,8.77666]
[1777241292241,46.24,78515.42,0.0,-0.92775,5e-05,8.77875]
[1777241292285,46.24,78515.42,0.0,-0.92775,5e-05,8.77875]
[1777241292723,46.24,78532.46,0.0,-0.92696,5e-05,8.85453]
[1777241293731,46.24,78535.6,0.0,-0.92681,5e-05,8.86835]
[1777241294738,46.24,78542.16,0.0,-0.92651,5e-05,8.8975]
[1777241296753,46.23,78543.03,0.0,-0.92647,5e-05,8.90079]
[1777241296996,46.23,78543.03,0.0,-0.92647,5e-05,8.90079]
[1777241297026,46.23,78543.03,0.0,-0.92647,5e-05,8.90079]
[1777241297049,46.23,78543.03,0.0,-0.92647,5e-05,8.90079]
[1777241298834,46.23,78542.53,0.0,-0.9265,5e-05,8.89824]
[1777241298886,46.23,78541.67,0.0,-0.92654,5e-05,8.89408]
[1777241299020,46.23,78541.67,0.0,-0.92654,5e-05,8.89408]
[1777241299773,46.23,78539.71,0.0,-0.92664,5e-05,8.88498]
[1777241303067,46.23,78541.89,0.0,-0.92654,5e-05,8.89385]
[1777241303114,46.23,78541.89,0.0,-0.92654,5e-05,8.89385]
[1777241303273,46.23,78541.89,0.0,-0.92654,5e-05,8.89385]
[1777241303967,46.23,78540.16,0.0,-0.92663,5e-05,8.88578]
[1777241304028,46.23,78540.16,0.0,-0.92663,5e-05,8.88578]
[1777241304269,46.23,78540.16,0.0,-0.92663,5e-05,8.88578]
[1777241304809,46.23,78540.57,0.0,-0.92661,5e-05,8.88733]
[1777241307746,46.23,78540.18,0.0,-0.92664,5e-05,8.88498]
[1777241307775,46.23,78540.18,0.0,-0.92664,5e-05,8.88498]
[1777241307793,46.23,78540.18,0.0,-0.92664,5e-05,8.88498]
[1777241308263,46.23,78539.97,0.0,-0.92665,5e-05,8.88374]
[1777241308277,46.23,78539.97,0.0,-0.92665,5e-05,8.88374]
[1777241308312,46.23,78539.97,0.0,-0.92665,5e-05,8.88374]
[1777241308838,46.23,78540.85,0.0,-0.92661,5e-05,8.88739]
[1777241311863,46.22,78546.71,0.0,-0.92638,5e-05,8.90872]
[1777241312256,46.22,78546.71,0.0,-0.92638,5e-05,8.90872]
[1777241312301,46.22,78546.71,0.0,-0.92638,5e-05,8.90872]
[1777241312690,46.22,78546.71,0.0,-0.92638,5e-05,8.90872]
[1777241312769,46.22,78546.71,0.0,-0.92638,5e-05,8.90872]
[1777241312871,46.22,78569.54,0.0,-0.92529,5e-05,9.01119]
[1777241313878,46.22,78563.99,0.0,-0.92556,5e-05,8.98565]
[1777241317345,46.22,78562.16,0.0,-0.92566,5e-05,8.97651]
[1777241317397,46.22,78562.16,0.0,-0.92566,5e-05,8.97651]
[1777241317528,46.22,78562.16,0.0,-0.92566,5e-05,8.97651]
[1777241319432,46.22,78562.37,0.0,-0.92566,5e-05,8.97659]
[1777241319520,46.22,78562.37,0.0,-0.92566,5e-05,8.97659]
[1777241319548,46.22,78562.37,0.0,-0.92566,5e-05,8.97659]
[1777241319621,46.22,78562.74,0.0,-0.92565,5e-05,8.97738]
[1777241319968,46.22,78562.74,0.0,-0.92565,5e-05,8.97738]
[1777241320026,46.22,78562.74,0.0,-0.92565,5e-05,8.97738]
[1777241320127,46.22,78564.85,0.0,-0.92555,5e-05,8.98689]
[1777241320927,46.21,78576.84,0.0,-0.92498,5e-05,9.0406]
[1777241321934,46.21,78584.73,0.0,-0.92461,5e-05,9.07614]
[1777241323948,46.21,78579.35,0.0,-0.92487,5e-05,9.05126]
[1777241325961,46.21,78576.88,0.0,-0.92499,5e-05,9.03967]
[1777241331003,46.21,78578.11,0.0,-0.92494,5e-05,9.04431]
[1777241332108,46.21,78578.11,0.0,-0.92494,5e-05,9.04431]
[1777241332183,46.21,78578.11,0.0,-0.92494,5e-05,9.04431]
[1777241332271,46.21,78578.11,0.0,-0.92494,5e-05,9.04431]
[1777241332274,46.21,78572.55,0.0,-0.92521,5e-05,9.01897]
[1777241332978,46.21,78572.55,0.0,-0.92521,5e-05,9.01897]
[1777241333022,46.21,78572.55,0.0,-0.92521,5e-05,9.01897]
[1777241333197,46.21,78572.55,0.0,-0.92521,5e-05,9.01897]
[1777241333267,46.21,78573.56,0.0,-0.92517,5e-05,9.02338]
[1777241336752,46.21,78572.43,0.0,-0.92522,5e-05,9.01794]
[1777241336769,46.21,78572.43,0.0,-0.92522,5e-05,9.01794]
[1777241336832,46.21,78572.43,0.0,-0.92522,5e-05,9.01794]
[1777241337089,46.21,78574.28,0.0,-0.92514,5e-05,9.02598]
[1777241337181,46.21,78574.28,0.0,-0.92514,5e-05,9.02598]
[1777241337272,46.21,78574.28,0.0,-0.92514,5e-05,9.02598]
[1777241337374,46.21,78572.87,0.0,-0.92521,5e-05,9.01945]
[1777241338567,46.21,78572.87,0.0,-0.92521,5e-05,9.01945]
[1777241338772,46.21,78572.87,0.0,-0.92521,5e-05,9.01945]
[1777241342208,46.21,78573.42,0.0,-0.92519,5e-05,9.02145]
[1777241342270,46.21,78573.42,0.0,-0.92519,5e-05,9.02145]
[1777241342327,46.21,78573.42,0.0,-0.92519,5e-05,9.02145]
[1777241342728,46.21,78573.42,0.0,-0.92519,5e-05,9.02145]
[1777241342770,46.21,78573.42,0.0,-0.92519,5e-05,9.02145]
[1777241342828,46.2,78574.38,0.0,-0.92514,5e-05,9.02546]
[1777241343055,46.2,78574.38,0.0,-0.92514,5e-05,9.02546]
[1777241343277,46.2,78574.38,0.0,-0.92514,5e-05,9.02546]
[1777241343340,46.2,78574.38,0.0,-0.92514,5e-05,9.02546]
[1777241343409,46.2,78575.4,0.0,-0.9251,5e-05,9.02991]
[1777241346108,46.2,78578.89,0.0,-0.92493,5e-05,9.04532]
[1777241349258,46.2,78578.82,0.0,-0.92494,5e-05,9.04463]
[1777241349274,46.2,78578.82,0.0,-0.92494,5e-05,9.04463]
[1777241349636,46.2,78578.82,0.0,-0.92494,5e-05,9.04463]
[1777241350136,46.2,78586.56,0.0,-0.92457,5e-05,9.07935]
[1777241351523,46.2,78586.56,0.0,-0.92457,5e-05,9.07935]
[1777241351768,46.2,78586.56,0.0,-0.92457,5e-05,9.07935]
[1777241351870,46.2,78592.21,0.0,-0.92431,5e-05,9.10448]
[1777241352092,46.2,78592.21,0.0,-0.92431,5e-05,9.10448]
[1777241352134,46.2,78592.21,0.0,-0.92431,5e-05,9.10448]
[1777241352271,46.2,78592.21,0.0,-0.92431,5e-05,9.10448]
[1777241352372,46.2,78590.6,0.0,-0.92439,5e-05,9.09691]
[1777241354872,46.2,78589.98,0.0,-0.92442,5e-05,9.09409]
[1777241354946,46.2,78591.4,0.0,-0.92435,5e-05,9.10028]
[1777241355021,46.2,78591.4,0.0,-0.92435,5e-05,9.10028]
[1777241356178,46.2,78599.43,0.0,-0.92397,5e-05,9.13626]
[1777241357185,46.2,78595.63,0.0,-0.92416,5e-05,9.1187]
[1777241358773,46.2,78595.63,0.0,-0.92416,5e-05,9.1187]
[1777241358892,46.2,78595.63,0.0,-0.92416,5e-05,9.1187]
[1777241358791,46.2,78586.43,0.0,-0.92461,5e-05,9.07631]
[1777241359025,46.2,78586.43,0.0,-0.92461,5e-05,9.07631]
[1777241360075,46.2,78583.44,0.0,-0.92475,5e-05,9.06275]
[1777241360132,46.2,78583.44,0.0,-0.92475,5e-05,9.06275]
[1777241360291,46.2,78583.44,0.0,-0.92475,5e-05,9.06275]
[1777241360393,46.2,78585.02,0.0,-0.92468,5e-05,9.06968]
[1777241361638,46.2,78585.02,0.0,-0.92468,5e-05,9.06968]
[1777241361670,46.2,78585.02,0.0,-0.92468,5e-05,9.06968]
[1777241361770,46.2,78585.02,0.0,-0.92468,5e-05,9.06968]
[1777241361870,46.19,78593.92,0.0,-0.92425,5e-05,9.10966]
[1777241362224,46.19,78599.94,0.0,-0.92396,5e-05,9.13703]
[1777241363122,46.19,78599.94,0.0,-0.92396,5e-05,9.13703]
[1777241363173,46.19,78599.94,0.0,-0.92396,5e-05,9.13703]
[1777241363272,46.19,78599.94,0.0,-0.92396,5e-05,9.13703]
[1777241363334,46.19,78596.48,0.0,-0.92413,5e-05,9.12102]
[1777241366585,46.19,78597.02,0.0,-0.92411,5e-05,9.12286]
[1777241366770,46.19,78597.02,0.0,-0.92411,5e-05,9.12286]
[1777241366836,46.19,78597.02,0.0,-0.92411,5e-05,9.12286]
[1777241367769,46.19,78594.53,0.0,-0.92424,5e-05,9.11095]
[1777241367841,46.19,78594.53,0.0,-0.92424,5e-05,9.11095]
[1777241367870,46.19,78588.05,0.0,-0.92455,5e-05,9.08124]
[1777241368026,46.19,78588.05,0.0,-0.92455,5e-05,9.08124]
[1777241370271,46.19,78586.77,0.0,-0.92462,5e-05,9.0752]
[1777241370522,46.19,78586.77,0.0,-0.92462,5e-05,9.0752]
[1777241372286,46.19,78587.78,0.0,-0.9246,5e-05,9.07525]
[1777241372362,46.19,78587.78,0.0,-0.9246,5e-05,9.07525]
[1777241372525,46.19,78587.78,0.0,-0.9246,5e-05,9.07525]
[1777241372570,46.19,78594.29,0.0,-0.9243,5e-05,9.10436]
[1777241373298,46.19,78594.29,0.0,-0.9243,5e-05,9.10436]
[1777241373329,46.19,78594.29,0.0,-0.9243,5e-05,9.10436]
[1777241373554,46.19,78594.29,0.0,-0.9243,5e-05,9.10436]
[1777241373624,46.19,78591.15,0.0,-0.92445,5e-05,9.08983]
[1777241374308,46.19,78585.26,0.0,-0.92473,5e-05,9.06311]
[1777241375522,46.19,78585.26,0.0,-0.92473,5e-05,9.06311]
[1777241375624,46.19,78585.26,0.0,-0.92473,5e-05,9.06311]
[1777241375771,46.19,78585.26,0.0,-0.92473,5e-05,9.06311]
[1777241375852,46.19,78579.82,0.0,-0.925,5e-05,9.03801]
[1777241378024,46.19,78577.7,0.0,-0.9251,5e-05,9.02825]
[1777241378073,46.19,78577.7,0.0,-0.9251,5e-05,9.02825]
[1777241378273,46.19,78577.7,0.0,-0.9251,5e-05,9.02825]
[1777241380124,46.18,78574.5,0.0,-0.92526,5e-05,9.01334]
[1777241380228,46.18,78574.5,0.0,-0.92526,5e-05,9.01334]
[1777241380277,46.18,78574.5,0.0,-0.92526,5e-05,9.01334]
[1777241380351,46.18,78571.04,0.0,-0.92543,5e-05,8.99758]
[1777241382368,46.18,78563.82,0.0,-0.92578,5e-05,8.96449]
[1777241383388,46.18,78554.73,0.0,-0.92622,5e-05,8.92317]
[1777241384393,46.18,78548.04,0.0,-0.92654,5e-05,8.89278]
[1777241385839,46.18,78548.04,0.0,-0.92654,5e-05,8.89278]
[1777241385902,46.18,78548.04,0.0,-0.92654,5e-05,8.89278]
[1777241385940,46.18,78551.59,0.0,-0.92637,5e-05,8.90844]
[1777241386020,46.18,78551.59,0.0,-0.92637,5e-05,8.90844]
[1777241387032,46.18,78553.74,0.0,-0.92627,5e-05,8.9178]
[1777241387115,46.18,78553.74,0.0,-0.92627,5e-05,8.9178]
[1777241387270,46.18,78553.74,0.0,-0.92627,5e-05,8.9178]
[1777241387413,46.18,78554.92,0.0,-0.92622,5e-05,8.92278]
[1777241392448,46.17,78554.2,0.0,-0.92627,5e-05,8.91783]
[1777241394228,46.17,78555.33,0.0,-0.92622,5e-05,8.92257]
[1777241394240,46.17,78555.33,0.0,-0.92622,5e-05,8.92257]
[1777241394270,46.17,78555.33,0.0,-0.92622,5e-05,8.92257]
[1777241394463,46.17,78556.29,0.0,-0.92618,5e-05,8.92654]
[1777241395774,46.17,78559.47,0.0,-0.92603,5e-05,8.94049]
[1777241396476,46.17,78563.62,0.0,-0.92584,5e-05,8.95881]
[1777241397907,46.17,78563.62,0.0,-0.92584,5e-05,8.95881]
[1777241398025,46.17,78566.4,0.0,-0.92571,5e-05,8.97093]
[1777241398031,46.17,78566.4,0.0,-0.92571,5e-05,8.97093]
[1777241398269,46.17,78566.4,0.0,-0.92571,5e-05,8.97093]
[1777241398491,46.17,78560.8,0.0,-0.92598,5e-05,8.94526]
[1777241401512,46.17,78555.44,0.0,-0.92625,5e-05,8.91999]
[1777241402523,46.17,78547.41,0.0,-0.92663,5e-05,8.88355]
[1777241403893,46.17,78547.41,0.0,-0.92663,5e-05,8.88355]
[1777241403950,46.16,78543.56,0.0,-0.92682,5e-05,8.86598]
[1777241404023,46.16,78543.56,0.0,-0.92682,5e-05,8.86598]
[1777241404032,46.16,78543.56,0.0,-0.92682,5e-05,8.86598]
[1777241404500,46.16,78543.56,0.0,-0.92682,5e-05,8.86598]
[1777241404525,46.16,78543.56,0.0,-0.92682,5e-05,8.86598]
[1777241404537,46.16,78544.62,0.0,-0.92677,5e-05,8.87045]
[1777241405544,46.16,78554.95,0.0,-0.92629,5e-05,8.91656]
[1777241406551,46.16,78555.6,0.0,-0.92626,5e-05,8.91913]
[1777241409234,46.16,78555.73,0.0,-0.92626,5e-05,8.91899]
[1777241409270,46.16,78555.73,0.0,-0.92626,5e-05,8.91899]
[1777241409435,46.16,78555.73,0.0,-0.92626,5e-05,8.91899]
[1777241409573,46.16,78556.7,0.0,-0.92622,5e-05,8.92299]
[1777241411769,46.16,78556.59,0.0,-0.92623,5e-05,8.92212]
[1777241411871,46.16,78557.16,0.0,-0.92621,5e-05,8.9243]
[1777241412019,46.16,78557.16,0.0,-0.92621,5e-05,8.9243]
[1777241416560,46.15,78554.22,0.0,-0.92636,5e-05,8.90957]
[1777241416599,46.15,78554.22,0.0,-0.92636,5e-05,8.90957]
[1777241416653,46.15,78554.22,0.0,-0.92636,5e-05,8.90957]
[1777241416770,46.15,78554.22,0.0,-0.92636,5e-05,8.90957]
[1777241416871,46.15,78549.17,0.0,-0.9266,5e-05,8.88652]
[1777241419652,46.15,78545.56,0.0,-0.92679,5e-05,8.86936]
[1777241422499,46.15,78544.0,0.0,-0.92687,5e-05,8.86177]
[1777241422522,46.15,78544.0,0.0,-0.92687,5e-05,8.86177]
[1777241422672,46.15,78542.0,0.0,-0.92696,5e-05,8.85252]
[1777241423683,46.15,78538.99,0.0,-0.92711,5e-05,8.83876]
[1777241424687,46.15,78534.8,0.0,-0.92731,5e-05,8.81976]
[1777241425694,46.15,78529.55,0.0,-0.92756,5e-05,8.79606]
[1777241426229,46.15,78529.55,0.0,-0.92756,5e-05,8.79606]
[1777241426270,46.15,78529.55,0.0,-0.92756,5e-05,8.79606]
[1777241426613,46.15,78529.55,0.0,-0.92756,5e-05,8.79606]
[1777241426701,46.15,78522.62,0.0,-0.92788,5e-05,8.76495]
[1777241428715,46.15,78519.84,0.0,-0.92801,5e-05,8.75228]
[1777241430060,46.15,78518.61,0.0,-0.92807,5e-05,8.74668]
[1777241431736,46.15,78509.85,0.0,-0.92851,5e-05,8.70348]
[1777241432743,46.15,78507.33,0.0,-0.92863,5e-05,8.69225]
[1777241437778,46.15,78507.41,0.0,-0.92863,5e-05,8.69249]
[1777241439792,46.15,78510.7,0.0,-0.92847,5e-05,8.70706]
[1777241442813,46.14,78507.39,0.0,-0.92863,5e-05,8.69226]
[1777241443820,46.14,78503.95,0.0,-0.92879,5e-05,8.67698]
[1777241444827,46.14,78500.27,0.0,-0.92896,5e-05,8.66033]
[1777241446841,46.14,78505.55,0.0,-0.92872,5e-05,8.68309]
[1777241450869,46.14,78509.06,0.0,-0.92858,5e-05,8.69726]
[1777241452883,46.14,78505.77,0.0,-0.92874,5e-05,8.68193]
[1777241455905,46.14,78511.33,0.0,-0.92849,5e-05,8.70594]
[1777241456912,46.14,78515.21,0.0,-0.92831,5e-05,8.72318]
[1777241459933,46.14,78518.72,0.0,-0.92814,5e-05,8.73868]
[1777241464968,46.13,78518.64,0.0,-0.92815,5e-05,8.73804]
[1777241470006,46.13,78520.44,0.0,-0.92807,5e-05,8.74581]
[1777241472017,46.13,78517.13,0.0,-0.92823,5e-05,8.73097]
[1777241473024,46.13,78525.45,0.0,-0.92784,5e-05,8.76802]
[1777241474030,46.13,78528.64,0.0,-0.92769,5e-05,8.78216]
[1777241478059,46.13,78524.29,0.0,-0.9279,5e-05,8.76228]
[1777241479066,46.13,78517.03,0.0,-0.92824,5e-05,8.72985]
[1777241481082,46.13,78519.92,0.0,-0.9281,5e-05,8.74265]
[1777241486117,46.13,78520.35,0.0,-0.92809,5e-05,8.74435]
[1777241489137,46.13,78525.34,0.0,-0.92785,5e-05,8.76648]
[1777241491152,46.13,78521.93,0.0,-0.92804,5e-05,8.74713]
[1777241494174,46.13,78530.3,0.0,-0.92765,5e-05,8.78438]
[1777241495181,46.13,78531.77,0.0,-0.92759,5e-05,8.79087]
[1777241500216,46.13,78530.03,0.0,-0.92767,5e-05,8.78259]
[1777241503237,46.13,78525.75,0.0,-0.92788,5e-05,8.76317]
[1777241506257,46.13,78523.07,0.0,-0.928,5e-05,8.751]
[1777241511293,46.13,78523.19,0.0,-0.928,5e-05,8.75125]
[1777241516327,46.13,78522.45,0.0,-0.92804,5e-05,8.74769]
[1777241520356,46.13,78527.24,0.0,-0.92782,5e-05,8.76888]
[1777241522369,46.13,78532.2,0.0,-0.92759,5e-05,8.79091]
[1777241523377,46.13,78538.59,0.0,-0.92729,5e-05,8.8194]
[1777241524908,46.13,78541.5,0.0,-0.92715,5e-05,8.83216]
[1777241525391,46.13,78549.03,0.0,-0.9268,5e-05,8.86592]
[1777241527404,46.12,78547.08,0.0,-0.9269,5e-05,8.85677]
[1777241530957,46.12,78543.46,0.0,-0.92708,5e-05,8.83966]
[1777241531933,46.12,78533.41,0.0,-0.92755,5e-05,8.79449]
[1777241533448,46.12,78530.5,0.0,-0.92769,5e-05,8.78136]
[1777241534455,46.12,78538.71,0.0,-0.9273,5e-05,8.81795]
[1777241536469,46.12,78534.4,0.0,-0.92751,5e-05,8.7984]
[1777241538483,46.12,78538.65,0.0,-0.92731,5e-05,8.81709]
[1777241543519,46.12,78542.92,0.0,-0.92712,5e-05,8.83519]
[1777241548554,46.12,78544.92,0.0,-0.92704,5e-05,8.84357]
[1777241553589,46.11,78545.59,0.0,-0.92704,5e-05,8.84191]
[1777241558024,46.11,78550.19,0.0,-0.92683,5e-05,8.8619]
[1777241560638,46.11,78554.87,0.0,-0.92661,5e-05,8.88287]
[1777241565674,46.11,78555.45,0.0,-0.9266,5e-05,8.88423]
[1777241570709,46.11,78555.39,0.0,-0.92661,5e-05,8.88285]
[1777241574507,46.11,78557.58,0.0,-0.92651,5e-05,8.89227]
[1777241574519,46.11,78557.58,0.0,-0.92651,5e-05,8.89227]
[1777241574756,46.11,78557.5,0.0,-0.92652,5e-05,8.89185]
[1777241579098,46.11,78558.21,0.0,-0.92648,5e-05,8.89482]
[1777241579792,46.1,78563.53,0.0,-0.92623,5e-05,8.91862]
[1777241584827,46.1,78564.1,0.0,-0.92622,5e-05,8.91954]
[1777241590869,46.1,78564.32,0.0,-0.92623,5e-05,8.91892]
[1777241596922,46.09,78557.91,0.0,-0.92656,5e-05,8.88788]
[1777241597521,46.09,78557.91,0.0,-0.92656,5e-05,8.88788]
[1777241597599,46.09,78557.91,0.0,-0.92656,5e-05,8.88788]
[1777241597769,46.09,78557.91,0.0,-0.92656,5e-05,8.88788]
[1777241597929,46.09,78560.46,0.0,-0.92644,5e-05,8.89903]
[1777241602964,46.09,78557.51,0.0,-0.9266,5e-05,8.8841]
[1777241603606,46.09,78557.51,0.0,-0.9266,5e-05,8.8841]
[1777241603658,46.09,78557.51,0.0,-0.9266,5e-05,8.8841]
[1777241603773,46.09,78557.51,0.0,-0.9266,5e-05,8.8841]
[1777241603971,46.09,78556.94,0.0,-0.92663,5e-05,8.88123]
[1777241610013,46.08,78554.44,0.0,-0.92677,5e-05,8.8682]
[1777241610471,46.08,78554.44,0.0,-0.92677,5e-05,8.8682]
[1777241610519,46.08,78554.44,0.0,-0.92677,5e-05,8.8682]
[1777241610524,46.08,78554.44,0.0,-0.92677,5e-05,8.8682]
[1777241611021,46.08,78554.39,0.0,-0.9268,5e-05,8.86363]
[1777241614594,46.08,78555.91,0.0,-0.92674,5e-05,8.86959]
[1777241614771,46.08,78555.91,0.0,-0.92674,5e-05,8.86959]
[1777241615048,46.08,78564.15,0.0,-0.92635,5e-05,8.90636]
[1777241616056,46.08,78566.32,0.0,-0.92625,5e-05,8.91606]
[1777241617063,46.08,78572.04,0.0,-0.92598,5e-05,8.94176]
[1777241619218,46.08,78574.36,0.0,-0.92587,5e-05,8.95197]
[1777241619270,46.08,78574.36,0.0,-0.92587,5e-05,8.95197]
[1777241619519,46.08,78574.36,0.0,-0.92587,5e-05,8.95197]
[1777241620084,46.08,78573.84,0.0,-0.9259,5e-05,8.94949]
[1777241622098,46.08,78564.01,0.0,-0.92637,5e-05,8.90492]
[1777241623105,46.08,78558.69,0.0,-0.92662,5e-05,8.88092]
[1777241624584,46.08,78559.28,0.0,-0.92659,5e-05,8.88355]
[1777241624637,46.08,78559.28,0.0,-0.92659,5e-05,8.88355]
[1777241624768,46.08,78559.28,0.0,-0.92659,5e-05,8.88355]
[1777241625118,46.08,78559.37,0.0,-0.92659,5e-05,8.88393]
[1777241628140,46.08,78554.64,0.0,-0.92681,5e-05,8.86259]
[1777241628720,46.08,78554.64,0.0,-0.92681,5e-05,8.86259]
[1777241628770,46.08,78554.64,0.0,-0.92681,5e-05,8.86259]
[1777241629147,46.08,78554.15,0.0,-0.92684,5e-05,8.8604]
[1777241632167,46.08,78560.5,0.0,-0.92654,5e-05,8.88897]
[1777241633920,46.08,78562.9,0.0,-0.92642,5e-05,8.89974]
[1777241634020,46.08,78562.9,0.0,-0.92642,5e-05,8.89974]
[1777241634182,46.08,78562.8,0.0,-0.92643,5e-05,8.89924]
[1777241639218,46.08,78563.47,0.0,-0.9264,5e-05,8.90203]
[1777241640945,46.08,78563.47,0.0,-0.9264,5e-05,8.90203]
[1777241640997,46.08,78563.47,0.0,-0.9264,5e-05,8.90203]
[1777241641019,46.08,78563.47,0.0,-0.9264,5e-05,8.90203]
[1777241641195,46.08,78564.24,0.0,-0.92636,5e-05,8.90541]
[1777241644252,46.07,78567.78,0.0,-0.9262,5e-05,8.92123]
[1777241646500,46.07,78569.04,0.0,-0.92614,5e-05,8.92685]
[1777241646521,46.07,78569.04,0.0,-0.92614,5e-05,8.92685]
[1777241646551,46.07,78569.04,0.0,-0.92614,5e-05,8.92685]
[1777241646601,46.07,78573.05,0.0,-0.92595,5e-05,8.94487]
[1777241647336,46.07,78573.05,0.0,-0.92595,5e-05,8.94487]
[1777241647519,46.07,78573.05,0.0,-0.92595,5e-05,8.94487]
[1777241647551,46.07,78576.75,0.0,-0.92577,5e-05,8.96149]
[1777241652309,46.07,78581.07,0.0,-0.92557,5e-05,8.98043]
[1777241654473,46.07,78581.38,0.0,-0.92556,5e-05,8.9817]
[1777241654519,46.07,78581.38,0.0,-0.92556,5e-05,8.9817]
[1777241654524,46.07,78581.38,0.0,-0.92556,5e-05,8.9817]
[1777241655134,46.07,78581.38,0.0,-0.92556,5e-05,8.9817]
[1777241654752,46.07,78582.63,0.0,-0.9255,5e-05,8.98708]
[1777241655268,46.07,78582.63,0.0,-0.9255,5e-05,8.98708]
[1777241655330,46.07,78582.41,0.0,-0.92551,5e-05,8.98609]
[1777241658010,46.07,78578.71,0.0,-0.92569,5e-05,8.969]
[1777241658979,46.07,78578.71,0.0,-0.92569,5e-05,8.969]
[1777241659019,46.07,78578.71,0.0,-0.92569,5e-05,8.969]
[1777241659200,46.07,78578.71,0.0,-0.92569,5e-05,8.969]
[1777241659080,46.07,78577.49,0.0,-0.92575,5e-05,8.96339]
[1777241661372,46.07,78581.64,0.0,-0.92556,5e-05,8.98194]
[1777241664732,46.07,78581.66,0.0,-0.92556,5e-05,8.98179]
[1777241664770,46.07,78581.66,0.0,-0.92556,5e-05,8.98179]
[1777241664835,46.07,78581.26,0.0,-0.92558,5e-05,8.97975]
[1777241665400,46.07,78588.02,0.0,-0.92525,5e-05,9.01036]
[1777241666407,46.07,78592.52,0.0,-0.92504,5e-05,9.0306]
[1777241669239,46.07,78592.34,0.0,-0.92505,5e-05,9.0296]
[1777241669269,46.07,78591.36,0.0,-0.9251,5e-05,9.02497]
[1777241669428,46.07,78592.99,0.0,-0.92502,5e-05,9.03219]
[1777241673465,46.07,78587.98,0.0,-0.9253,5e-05,9.00468]
[1777241674473,46.07,78580.74,0.0,-0.92565,5e-05,8.97177]
[1777241675810,46.07,78580.74,0.0,-0.92565,5e-05,8.97177]
[1777241675862,46.07,78580.74,0.0,-0.92565,5e-05,8.97177]
[1777241676021,46.07,78580.74,0.0,-0.92565,5e-05,8.97177]
[1777241676122,46.07,78578.42,0.0,-0.92576,5e-05,8.96113]
[1777241681630,46.06,78577.66,0.0,-0.9258,5e-05,8.95743]
[1777241681676,46.06,78577.66,0.0,-0.9258,5e-05,8.95743]
[1777241681769,46.06,78577.66,0.0,-0.9258,5e-05,8.95743]
[1777241681777,46.06,78578.81,0.0,-0.92575,5e-05,8.96251]
[1777241687563,46.06,78577.98,0.0,-0.92579,5e-05,8.95843]
[1777241689577,46.06,78581.77,0.0,-0.92561,5e-05,8.97546]
[1777241690584,46.06,78589.56,0.0,-0.92524,5e-05,9.01067]
[1777241691403,46.06,78589.56,0.0,-0.92524,5e-05,9.01067]
[1777241691456,46.06,78589.56,0.0,-0.92524,5e-05,9.01067]
[1777241691519,46.06,78589.56,0.0,-0.92524,5e-05,9.01067]
[1777241691591,46.06,78592.12,0.0,-0.92512,5e-05,9.0222]
[1777241692823,46.06,78593.38,0.0,-0.92506,5e-05,9.02764]
[1777241696105,46.06,78590.76,0.0,-0.92519,5e-05,9.01559]
[1777241696157,46.06,78590.76,0.0,-0.92519,5e-05,9.01559]
[1777241696174,46.06,78590.75,0.0,-0.92519,5e-05,9.01526]
[1777241696269,46.06,78590.75,0.0,-0.92519,5e-05,9.01526]
[1777241701412,46.06,78587.82,0.0,-0.92534,5e-05,9.00145]
[1777241701519,46.06,78587.82,0.0,-0.92534,5e-05,9.00145]
[1777241701553,46.06,78587.82,0.0,-0.92534,5e-05,9.00145]
[1777241701661,46.06,78587.56,0.0,-0.92535,5e-05,9.00015]
[1777241703253,46.06,78587.56,0.0,-0.92535,5e-05,9.00015]
[1777241703268,46.06,78587.56,0.0,-0.92535,5e-05,9.00015]
[1777241703674,46.06,78591.55,0.0,-0.92516,5e-05,9.01801]
[1777241706696,46.06,78581.77,0.0,-0.92564,5e-05,8.97331]
[1777241707704,46.06,78580.1,0.0,-0.92572,5e-05,8.96554]
[1777241708286,46.06,78580.1,0.0,-0.92572,5e-05,8.96554]
[1777241708338,46.06,78580.1,0.0,-0.92572,5e-05,8.96554]
[1777241708519,46.06,78580.1,0.0,-0.92572,5e-05,8.96554]
[1777241709075,46.06,78580.1,0.0,-0.92572,5e-05,8.96554]
[1777241709270,46.06,78580.1,0.0,-0.92572,5e-05,8.96554]
[1777241709123,46.06,78583.9,0.0,-0.92554,5e-05,8.98267]
[1777241709718,46.06,78587.68,0.0,-0.92536,5e-05,8.99971]
[1777241711417,46.06,78589.02,0.0,-0.92529,5e-05,9.00567]
[1777241711519,46.06,78589.02,0.0,-0.92529,5e-05,9.00567]
[1777241711586,46.06,78589.02,0.0,-0.92529,5e-05,9.00567]
[1777241711770,46.06,78589.02,0.0,-0.92529,5e-05,9.00567]
[1777241711841,46.06,78586.65,0.0,-0.92541,5e-05,8.99482]
[1777241717842,46.06,78588.15,0.0,-0.92534,5e-05,9.00111]
[1777241718023,46.06,78588.15,0.0,-0.92534,5e-05,9.00111]
[1777241718053,46.06,78589.43,0.0,-0.92528,5e-05,9.00681]
[1777241718422,46.06,78589.43,0.0,-0.92528,5e-05,9.00681]
[1777241718519,46.06,78589.43,0.0,-0.92528,5e-05,9.00681]
[1777241718781,46.05,78600.17,0.0,-0.92477,5e-05,9.05544]
[1777241719788,46.05,78613.3,0.0,-0.92413,5e-05,9.11503]
[1777241720795,46.05,78622.56,0.0,-0.92368,5e-05,9.15702]
[1777241721814,46.05,78638.72,0.0,-0.92289,5e-05,9.23105]
[1777241722815,46.05,78645.52,0.0,-0.92256,5e-05,9.26159]
[1777241723887,46.05,78657.48,0.0,-0.92197,5e-05,9.31666]
[1777241725142,46.05,78657.48,0.0,-0.92197,5e-05,9.31666]
[1777241725229,46.05,78695.73,0.0,-0.92007,5e-05,9.49297]
[1777241725575,46.05,78695.73,0.0,-0.92007,5e-05,9.49297]
[1777241725722,46.05,78695.73,0.0,-0.92007,5e-05,9.49297]
[1777241725856,46.05,78696.24,0.0,-0.92004,5e-05,9.49534]
[1777241726861,46.05,78715.52,0.0,-0.91907,5e-05,9.58498]
[1777241727785,46.05,78715.52,0.0,-0.91907,5e-05,9.58498]
[1777241728304,46.05,78715.52,0.0,-0.91907,5e-05,9.58498]
[1777241727902,46.05,78735.64,0.0,-0.91804,5e-05,9.679]
[1777241728880,46.05,78805.21,0.0,-0.91441,5e-05,10.00861]
[1777241729748,46.05,78805.21,0.0,-0.91441,5e-05,10.00861]
[1777241730146,46.05,78805.21,0.0,-0.91441,5e-05,10.00861]
[1777241730192,46.05,78824.67,0.0,-0.91337,5e-05,10.10152]
[1777241730917,46.05,78824.67,0.0,-0.91337,5e-05,10.10152]
[1777241731043,46.05,78823.42,0.0,-0.91347,5e-05,10.09103]
[1777241731902,46.05,78823.42,0.0,-0.91347,5e-05,10.09103]
[1777241732037,46.04,78808.89,0.0,-0.91426,5e-05,10.02043]
[1777241732917,46.03,78814.05,0.0,-0.91405,5e-05,10.03949]
[1777241734047,46.03,78814.05,0.0,-0.91405,5e-05,10.03949]
[1777241734106,46.03,78822.47,0.0,-0.91361,5e-05,10.07922]
[1777241734931,46.02,78841.98,0.0,-0.91259,5e-05,10.16996]
[1777241735912,46.02,78841.98,0.0,-0.91259,5e-05,10.16996]
[1777241735944,46.01,78854.9,0.0,-0.91193,5e-05,10.22891]
[1777241736950,46.01,78824.32,0.0,-0.91358,5e-05,10.08178]
[1777241737957,46.02,78825.05,0.0,-0.91353,5e-05,10.08614]
[1777241738964,46.02,78835.76,0.0,-0.91296,5e-05,10.13735]
[1777241739867,46.02,78835.76,0.0,-0.91296,5e-05,10.13735]
[1777241739971,46.02,78831.57,0.0,-0.91319,5e-05,10.11693]
[1777241740978,46.01,78814.32,0.0,-0.91411,5e-05,10.03397]
[1777241742035,46.01,78814.32,0.0,-0.91411,5e-05,10.03397]
[1777241742071,46.01,78792.92,0.0,-0.91525,5e-05,9.93133]
[1777241742992,46.01,78777.68,0.0,-0.91606,5e-05,9.85855]
[1777241743999,46.01,78781.85,0.0,-0.91584,5e-05,9.87813]
[1777241745013,46.01,78775.99,0.0,-0.91616,5e-05,9.8497]
[1777241746015,46.01,78786.35,0.0,-0.91562,5e-05,9.89832]
[1777241747022,46.01,78775.11,0.0,-0.91622,5e-05,9.8443]
[1777241748029,46.01,78773.42,0.0,-0.91631,5e-05,9.83609]
[1777241748854,46.01,78773.42,0.0,-0.91631,5e-05,9.83609]
[1777241749036,46.01,78762.63,0.0,-0.91688,5e-05,9.78446]
[1777241750043,46.01,78758.14,0.0,-0.91712,5e-05,9.76276]
[1777241751050,46.0,78747.92,0.0,-0.91765,5e-05,9.71378]
[1777241752057,46.0,78744.56,0.0,-0.91783,5e-05,9.69725]
[1777241753064,46.0,78740.93,0.0,-0.91803,5e-05,9.6795]
[1777241754383,46.0,78739.72,0.0,-0.9181,5e-05,9.67317]
[1777241755078,46.0,78732.31,0.0,-0.91848,5e-05,9.6381]
[1777241756085,46.0,78728.32,0.0,-0.91869,5e-05,9.61917]
[1777241758136,46.0,78730.46,0.0,-0.91858,5e-05,9.62904]
[1777241758202,46.0,78731.79,0.0,-0.91851,5e-05,9.6351]
[1777241759106,46.0,78735.76,0.0,-0.91831,5e-05,9.65356]
[1777241760329,46.0,78735.76,0.0,-0.91831,5e-05,9.65356]
[1777241760115,46.0,78743.74,0.0,-0.9179,5e-05,9.69088]
[1777241761125,46.0,78758.4,0.0,-0.91715,5e-05,9.76007]
[1777241762131,46.0,78769.74,0.0,-0.91656,5e-05,9.81367]
[1777241763138,46.0,78770.76,0.0,-0.9165,5e-05,9.81837]
[1777241764284,46.0,78770.76,0.0,-0.9165,5e-05,9.81837]
[1777241764294,45.99,78767.08,0.0,-0.9167,5e-05,9.8008]
[1777241766292,46.0,78768.09,0.0,-0.91664,5e-05,9.80583]
[1777241767166,46.0,78765.93,0.0,-0.91675,5e-05,9.79608]
[1777241768280,46.0,78765.93,0.0,-0.91675,5e-05,9.79608]
[1777241768173,46.0,78756.18,0.0,-0.91725,5e-05,9.75024]
[1777241769180,46.0,78749.53,0.0,-0.9176,5e-05,9.71882]
[1777241769503,46.0,78749.53,0.0,-0.9176,5e-05,9.71882]
[1777241770187,46.0,78747.08,0.0,-0.91773,5e-05,9.70728]
[1777241771194,46.0,78752.39,0.0,-0.91745,5e-05,9.73233]
[1777241773913,46.0,78755.26,0.0,-0.9173,5e-05,9.74583]
[1777241774215,46.0,78748.43,0.0,-0.91766,5e-05,9.71356]
[1777241779250,46.0,78743.89,0.0,-0.91789,5e-05,9.69256]
[1777241779779,46.0,78743.89,0.0,-0.91789,5e-05,9.69256]
[1777241780257,46.0,78735.14,0.0,-0.91834,5e-05,9.65109]
[1777241781264,46.0,78728.8,0.0,-0.91867,5e-05,9.62107]
[1777241783277,46.0,78719.82,0.0,-0.91913,5e-05,9.5786]
[1777241787306,45.99,78717.06,0.0,-0.91928,5e-05,9.56513]
[1777241788313,45.99,78721.35,0.0,-0.91906,5e-05,9.58509]
[1777241789320,45.99,78725.11,0.0,-0.91887,5e-05,9.60255]
[1777241790699,45.99,78728.28,0.0,-0.91871,5e-05,9.61724]
[1777241791334,45.99,78742.29,0.0,-0.91802,5e-05,9.67869]
[1777241792341,45.99,78747.98,0.0,-0.91773,5e-05,9.7052]
[1777241794587,45.99,78749.07,0.0,-0.91768,5e-05,9.71001]
[1777241795325,45.99,78749.07,0.0,-0.91768,5e-05,9.71001]
[1777241796372,45.99,78754.5,0.0,-0.9174,5e-05,9.7356]
[1777241799230,45.99,78758.14,0.0,-0.91721,5e-05,9.75292]
[1777241799331,45.99,78758.14,0.0,-0.91721,5e-05,9.75307]
[1777241800057,45.99,78758.14,0.0,-0.91721,5e-05,9.75307]
[1777241800142,45.99,78757.49,0.0,-0.91724,5e-05,9.75015]
[1777241802417,45.99,78749.65,0.0,-0.91764,5e-05,9.71348]
[1777241803972,45.99,78749.65,0.0,-0.91764,5e-05,9.71348]
[1777241804040,45.99,78749.21,0.0,-0.91767,5e-05,9.71134]
[1777241805307,45.99,78749.21,0.0,-0.91767,5e-05,9.71134]
[1777241805437,45.99,78747.14,0.0,-0.91777,5e-05,9.70157]
[1777241809222,45.99,78744.39,0.0,-0.91792,5e-05,9.6886]
[1777241809309,45.99,78745.01,0.0,-0.91788,5e-05,9.69187]
[1777241809466,45.99,78758.66,0.0,-0.91717,5e-05,9.75625]
[1777241810473,45.99,78759.04,0.0,-0.91715,5e-05,9.75828]
[1777241814501,46.0,78764.64,0.0,-0.91685,5e-05,9.78562]
[1777241816515,46.0,78759.74,0.0,-0.9171,5e-05,9.76283]
[1777241820543,46.0,78765.59,0.0,-0.91679,5e-05,9.79128]
[1777241825583,46.0,78755.07,0.0,-0.91732,5e-05,9.7424]
[1777241827283,46.0,78755.07,0.0,-0.91732,5e-05,9.7424]
[1777241827363,46.0,78746.63,0.0,-0.91776,5e-05,9.70247]
[1777241828606,46.0,78742.45,0.0,-0.91798,5e-05,9.68277]
[1777241830620,46.0,78737.68,0.0,-0.91822,5e-05,9.66033]
[1777241832634,46.0,78732.99,0.0,-0.91847,5e-05,9.63772]
[1777241836662,46.0,78736.91,0.0,-0.91828,5e-05,9.65513]
[1777241838676,46.0,78741.09,0.0,-0.91807,5e-05,9.6742]
[1777241842704,46.0,78736.01,0.0,-0.91833,5e-05,9.65046]
[1777241847739,46.0,78735.62,0.0,-0.91835,5e-05,9.64899]
[1777241851280,46.0,78734.87,0.0,-0.91839,5e-05,9.6456]
[1777241851380,46.0,78741.42,0.0,-0.91808,5e-05,9.67234]
[1777241851767,46.0,78745.28,0.0,-0.91788,5e-05,9.6905]
[1777241853781,46.0,78743.16,0.0,-0.91799,5e-05,9.68085]
[1777241855274,46.0,78743.16,0.0,-0.91799,5e-05,9.68085]
[1777241855374,46.0,78740.96,0.0,-0.91809,5e-05,9.6711]
[1777241855878,46.0,78740.96,0.0,-0.91809,5e-05,9.6711]
[1777241855900,46.0,78740.96,0.0,-0.91809,5e-05,9.6711]
[1777241856021,46.0,78740.96,0.0,-0.91809,5e-05,9.6711]
[1777241857271,46.0,78740.95,0.0,-0.91809,5e-05,9.67138]
[1777241857321,46.0,78742.35,0.0,-0.91801,5e-05,9.67828]
[1777241858034,46.0,78742.35,0.0,-0.91801,5e-05,9.67828]
[1777241858125,46.0,78742.35,0.0,-0.91801,5e-05,9.67828]
[1777241858269,46.0,78742.35,0.0,-0.91801,5e-05,9.67828]
[1777241858312,46.0,78733.15,0.0,-0.91848,5e-05,9.63529]
[1777241859832,46.0,78718.62,0.0,-0.91923,5e-05,9.56725]
[1777241860838,46.0,78711.18,0.0,-0.91961,5e-05,9.53183]
[1777241861845,46.0,78709.61,0.0,-0.9197,5e-05,9.52395]
[1777241863859,46.0,78688.29,0.0,-0.92078,5e-05,9.4237]
[1777241864866,46.0,78683.18,0.0,-0.92105,5e-05,9.39952]
[1777241865873,45.99,78681.47,0.0,-0.92114,5e-05,9.39125]
[1777241867369,45.99,78675.04,0.0,-0.92146,5e-05,9.36089]
[1777241868894,45.99,78667.64,0.0,-0.92183,5e-05,9.32643]
[1777241870908,45.99,78672.97,0.0,-0.92157,5e-05,9.35068]
[1777241873623,45.99,78672.52,0.0,-0.9216,5e-05,9.34843]
[1777241873633,45.99,78672.52,0.0,-0.9216,5e-05,9.34843]
[1777241873774,45.99,78672.52,0.0,-0.9216,5e-05,9.34843]
[1777241875273,45.99,78672.29,0.0,-0.92161,5e-05,9.34743]
[1777241875328,45.99,78671.91,0.0,-0.92163,5e-05,9.3457]
[1777241877956,45.99,78684.93,0.0,-0.92097,5e-05,9.40611]
[1777241878964,45.99,78688.29,0.0,-0.92081,5e-05,9.42164]
[1777241879715,45.99,78688.29,0.0,-0.92081,5e-05,9.42164]
[1777241879768,45.99,78688.29,0.0,-0.92081,5e-05,9.42164]
[1777241880028,45.99,78688.29,0.0,-0.92081,5e-05,9.42164]
[1777241881534,45.99,78688.8,0.0,-0.92078,5e-05,9.42382]
[1777241881985,45.99,78681.14,0.0,-0.92117,5e-05,9.38817]
[1777241883851,45.99,78680.48,0.0,-0.9212,5e-05,9.38507]
[1777241883957,45.99,78680.48,0.0,-0.9212,5e-05,9.38507]
[1777241885354,45.99,78680.29,0.0,-0.92121,5e-05,9.38414]
[1777241885464,45.99,78680.29,0.0,-0.92121,5e-05,9.38414]
[1777241885438,45.99,78680.0,0.0,-0.92123,5e-05,9.38275]
[1777241885529,45.99,78680.0,0.0,-0.92123,5e-05,9.38275]
[1777241885771,45.99,78680.0,0.0,-0.92123,5e-05,9.38275]
[1777241886013,45.99,78679.5,0.0,-0.92125,5e-05,9.38039]
[1777241888427,45.99,78679.97,0.0,-0.92123,5e-05,9.38252]
[1777241888520,45.99,78682.66,0.0,-0.9211,5e-05,9.39494]
[1777241888542,45.99,78682.66,0.0,-0.9211,5e-05,9.39494]
[1777241889052,45.99,78682.66,0.0,-0.9211,5e-05,9.39494]
[1777241889272,45.99,78682.66,0.0,-0.9211,5e-05,9.39494]
[1777241892554,45.99,78679.62,0.0,-0.92125,5e-05,9.38062]
[1777241892609,45.99,78679.62,0.0,-0.92125,5e-05,9.38062]
[1777241892772,45.99,78679.62,0.0,-0.92125,5e-05,9.38062]
[1777241893061,45.99,78680.44,0.0,-0.92121,5e-05,9.38436]
[1777241894383,45.99,78680.44,0.0,-0.92121,5e-05,9.38436]
[1777241894425,45.99,78680.44,0.0,-0.92121,5e-05,9.38436]
[1777241894524,45.99,78679.68,0.0,-0.92125,5e-05,9.38078]
[1777241898097,45.99,78702.02,0.0,-0.92013,5e-05,9.48436]
[1777241899104,45.99,78712.32,0.0,-0.91961,5e-05,9.5322]
[1777241900111,45.99,78711.64,0.0,-0.91965,5e-05,9.52874]
[1777241901181,45.99,78711.64,0.0,-0.91965,5e-05,9.52874]
[1777241901264,45.99,78707.53,0.0,-0.91986,5e-05,9.50927]
[1777241901508,45.99,78707.53,0.0,-0.91986,5e-05,9.50927]
[1777241902125,45.99,78703.49,0.0,-0.92007,5e-05,9.49018]
[1777241905048,45.99,78700.5,0.0,-0.92022,5e-05,9.47582]
[1777241905140,45.99,78700.5,0.0,-0.92022,5e-05,9.47582]
[1777241905270,45.99,78700.5,0.0,-0.92022,5e-05,9.47582]
[1777241911232,45.98,78704.63,0.0,-0.92003,5e-05,9.49376]
[1777241911274,45.98,78704.63,0.0,-0.92003,5e-05,9.49376]
[1777241911293,45.98,78704.63,0.0,-0.92003,5e-05,9.49376]
[1777241915218,45.98,78713.4,0.0,-0.91962,5e-05,9.52948]
[1777241916051,45.98,78713.4,0.0,-0.91962,5e-05,9.52948]
[1777241916069,45.98,78713.4,0.0,-0.91962,5e-05,9.52948]
[1777241916271,45.98,78713.4,0.0,-0.91962,5e-05,9.52948]
[1777241916274,45.98,78719.69,0.0,-0.91931,5e-05,9.55863]
[1777241921074,45.98,78718.8,0.0,-0.91937,5e-05,9.55324]
[1777241921126,45.98,78718.8,0.0,-0.91937,5e-05,9.55324]
[1777241921272,45.98,78718.8,0.0,-0.91937,5e-05,9.55324]
[1777241921286,45.98,78711.64,0.0,-0.91973,5e-05,9.51949]
[1777241923281,45.97,78706.49,0.0,-0.92,5e-05,9.49499]
[1777241925570,45.97,78706.01,0.0,-0.92003,5e-05,9.49236]
[1777241925579,45.97,78706.01,0.0,-0.92003,5e-05,9.49236]
[1777241925770,45.97,78706.01,0.0,-0.92003,5e-05,9.49236]
[1777241928524,45.97,78706.4,0.0,-0.92001,5e-05,9.49377]
[1777241928664,45.97,78707.2,0.0,-0.91998,5e-05,9.4973]
[1777241928747,45.97,78707.2,0.0,-0.91998,5e-05,9.4973]
[1777241928806,45.97,78707.2,0.0,-0.91998,5e-05,9.4973]
[1777241929323,45.97,78717.27,0.0,-0.91947,5e-05,9.54412]
[1777241930330,45.97,78721.64,0.0,-0.91925,5e-05,9.56428]
[1777241934358,45.97,78715.7,0.0,-0.91956,5e-05,9.53564]
[1777241939393,45.97,78714.1,0.0,-0.91965,5e-05,9.52698]
[1777241941407,45.96,78708.78,0.0,-0.91993,5e-05,9.50169]
[1777241942286,45.96,78708.78,0.0,-0.91993,5e-05,9.50169]
[1777241942337,45.96,78708.78,0.0,-0.91993,5e-05,9.50169]
[1777241942542,45.96,78708.78,0.0,-0.91993,5e-05,9.50169]
[1777241942430,45.96,78708.3,0.0,-0.91996,5e-05,9.49925]
[1777241942712,45.96,78708.3,0.0,-0.91996,5e-05,9.49925]
[1777241942772,45.96,78708.3,0.0,-0.91996,5e-05,9.49925]
[1777241943432,45.96,78701.17,0.0,-0.92032,5e-05,9.46582]
[1777241945446,45.96,78699.5,0.0,-0.92041,5e-05,9.45777]
[1777241950481,45.96,78705.53,0.0,-0.92011,5e-05,9.48517]
[1777241955516,45.96,78723.78,0.0,-0.91919,5e-05,9.56954]
[1777241956523,45.96,78735.56,0.0,-0.91859,5e-05,9.62482]
[1777241957530,45.96,78736.29,0.0,-0.91856,5e-05,9.62785]
[1777241962564,45.96,78734.19,0.0,-0.91867,5e-05,9.6177]
[1777241965023,45.96,78730.43,0.0,-0.91886,5e-05,9.59962]
[1777241968696,45.95,78730.38,0.0,-0.91888,5e-05,9.5983]
[1777241968773,45.95,78730.38,0.0,-0.91888,5e-05,9.5983]
[1777241968873,45.95,78730.38,0.0,-0.91888,5e-05,9.5983]
[1777241968916,45.95,78730.23,0.0,-0.91889,5e-05,9.59723]
[1777241971628,45.95,78724.16,0.0,-0.91924,5e-05,9.56355]
[1777241972779,45.95,78724.16,0.0,-0.91924,5e-05,9.56355]
[1777241973022,45.95,78724.16,0.0,-0.91924,5e-05,9.56355]
[1777241973121,45.95,78719.68,0.0,-0.91948,5e-05,9.54199]
[1777241978677,45.95,78719.29,0.0,-0.91951,5e-05,9.53891]
[1777241980404,45.95,78719.29,0.0,-0.91951,5e-05,9.53891]
[1777241980455,45.95,78719.29,0.0,-0.91951,5e-05,9.53891]
[1777241980521,45.95,78719.29,0.0,-0.91951,5e-05,9.53891]
[1777241980458,45.95,78720.29,0.0,-0.91947,5e-05,9.54307]
[1777241981698,45.94,78724.33,0.0,-0.91926,5e-05,9.56172]
[1777241982705,45.94,78729.27,0.0,-0.91902,5e-05,9.58458]
[1777241985941,45.94,78732.34,0.0,-0.91887,5e-05,9.59832]
[1777241985993,45.94,78732.34,0.0,-0.91887,5e-05,9.59832]
[1777241986022,45.94,78732.34,0.0,-0.91887,5e-05,9.59832]
[1777241986032,45.94,78732.47,0.0,-0.91886,5e-05,9.5986]
[1777241990766,45.94,78738.42,0.0,-0.91858,5e-05,9.62487]
[1777241991771,45.94,78760.99,0.0,-0.91741,5e-05,9.73116]
[1777241992778,45.94,78765.83,0.0,-0.91716,5e-05,9.75396]
[1777241993785,45.94,78769.54,0.0,-0.91697,5e-05,9.7714]
[1777241994792,45.94,78776.52,0.0,-0.91661,5e-05,9.80434]
[1777241995799,45.94,78780.22,0.0,-0.91642,5e-05,9.8217]
[1777241996785,45.94,78780.22,0.0,-0.91642,5e-05,9.8217]
[1777241997813,45.94,78774.72,0.0,-0.9167,5e-05,9.7959]
[1777241998820,45.94,78770.39,0.0,-0.91692,5e-05,9.77557]
[1777242000777,45.94,78769.84,0.0,-0.91695,5e-05,9.77317]
[1777242004256,45.94,78767.48,0.0,-0.91708,5e-05,9.76161]
[1777242004270,45.94,78767.48,0.0,-0.91708,5e-05,9.76161]
[1777242004342,45.94,78767.48,0.0,-0.91708,5e-05,9.76161]
[1777242004457,45.94,78767.48,0.0,-0.91708,5e-05,9.76161]
[1777242004521,45.94,78767.48,0.0,-0.91708,5e-05,9.76161]
[1777242004556,45.94,78767.37,0.0,-0.91709,5e-05,9.76086]
[1777242005869,45.94,78755.18,0.0,-0.91772,5e-05,9.70316]
[1777242006876,45.94,78749.73,0.0,-0.918,5e-05,9.67744]
[1777242008890,45.94,78745.61,0.0,-0.91821,5e-05,9.65806]
[1777242011041,45.94,78744.95,0.0,-0.91825,5e-05,9.655]
[1777242011085,45.94,78744.95,0.0,-0.91825,5e-05,9.655]
[1777242011271,45.94,78744.95,0.0,-0.91825,5e-05,9.655]
[1777242011373,45.94,78744.9,0.0,-0.91825,5e-05,9.65487]
[1777242013926,45.94,78750.2,0.0,-0.91797,5e-05,9.67995]
[1777242016947,45.94,78746.02,0.0,-0.91819,5e-05,9.66037]
[1777242017954,45.94,78749.68,0.0,-0.918,5e-05,9.67764]
[1777242019025,45.94,78749.68,0.0,-0.918,5e-05,9.67764]
[1777242019077,45.94,78749.68,0.0,-0.918,5e-05,9.67764]
[1777242019270,45.94,78749.68,0.0,-0.918,5e-05,9.67764]
[1777242019340,45.94,78750.06,0.0,-0.91798,5e-05,9.67951]
[1777242022989,45.94,78754.49,0.0,-0.91775,5e-05,9.70048]
[1777242023794,45.94,78754.49,0.0,-0.91775,5e-05,9.70048]
[1777242023846,45.94,78754.49,0.0,-0.91775,5e-05,9.70048]
[1777242024020,45.94,78754.49,0.0,-0.91775,5e-05,9.70048]
[1777242024122,45.94,78755.92,0.0,-0.91767,5e-05,9.70726]
[1777242025007,45.94,78769.38,0.0,-0.91698,5e-05,9.77087]
[1777242026010,45.94,78773.03,0.0,-0.91679,5e-05,9.78814]
[1777242027017,45.94,78773.48,0.0,-0.91676,5e-05,9.79016]
[1777242028033,45.94,78769.8,0.0,-0.91695,5e-05,9.77283]
[1777242031054,45.94,78760.85,0.0,-0.91745,5e-05,9.72663]
[1777242031927,45.94,78760.85,0.0,-0.91745,5e-05,9.72663]
[1777242032061,45.94,78766.09,0.0,-0.91717,5e-05,9.75152]
[1777242033077,45.94,78766.09,0.0,-0.91717,5e-05,9.75152]
[1777242033108,45.94,78766.09,0.0,-0.91717,5e-05,9.75152]
[1777242033271,45.94,78766.09,0.0,-0.91717,5e-05,9.75152]
[1777242033353,45.94,78767.53,0.0,-0.9171,5e-05,9.75866]
[1777242033781,45.94,78767.53,0.0,-0.9171,5e-05,9.75866]
[1777242036089,45.94,78771.71,0.0,-0.91688,5e-05,9.77849]
[1777242041123,45.94,78771.67,0.0,-0.91689,5e-05,9.77759]
[1777242042543,45.94,78771.67,0.0,-0.91689,5e-05,9.77759]
[1777242042559,45.94,78771.67,0.0,-0.91689,5e-05,9.77759]
[1777242042624,45.94,78771.39,0.0,-0.9169,5e-05,9.77614]
[1777242042776,45.94,78771.39,0.0,-0.9169,5e-05,9.77614]
[1777242048250,45.94,78772.9,0.0,-0.91683,5e-05,9.78261]
[1777242050354,45.94,78774.02,0.0,-0.91677,5e-05,9.7878]
[1777242050494,45.94,78774.02,0.0,-0.91677,5e-05,9.7878]
[1777242050523,45.94,78774.02,0.0,-0.91677,5e-05,9.7878]
[1777242050596,45.94,78772.3,0.0,-0.91687,5e-05,9.77953]
[1777242052277,45.93,78766.93,0.0,-0.91715,5e-05,9.7539]
[1777242057345,45.93,78764.17,0.0,-0.91729,5e-05,9.74061]
[1777242057397,45.93,78764.17,0.0,-0.91729,5e-05,9.74061]
[1777242057525,45.93,78764.17,0.0,-0.91729,5e-05,9.74061]
[1777242057626,45.93,78764.21,0.0,-0.91729,5e-05,9.74075]
[1777242060333,45.93,78753.76,0.0,-0.91784,5e-05,9.69124]
[1777242061340,45.93,78742.87,0.0,-0.9184,5e-05,9.63997]
[1777242062347,45.93,78734.89,0.0,-0.91881,5e-05,9.60223]
[1777242063354,45.93,78728.46,0.0,-0.91914,5e-05,9.57189]
[1777242064361,45.93,78724.79,0.0,-0.91933,5e-05,9.55455]
[1777242066375,45.93,78718.97,0.0,-0.91963,5e-05,9.52708]
[1777242069397,45.93,78727.33,0.0,-0.9192,5e-05,9.56631]
[1777242070404,45.93,78734.47,0.0,-0.91884,5e-05,9.59967]
[1777242072921,45.93,78732.68,0.0,-0.91893,5e-05,9.5909]
[1777242072973,45.93,78732.68,0.0,-0.91893,5e-05,9.5909]
[1777242073023,45.93,78732.68,0.0,-0.91893,5e-05,9.5909]
[1777242073425,45.93,78734.01,0.0,-0.91887,5e-05,9.59696]
[1777242074432,45.93,78746.64,0.0,-0.91822,5e-05,9.65614]
[1777242075438,45.93,78757.4,0.0,-0.91766,5e-05,9.70691]
[1777242076446,45.93,78760.4,0.0,-0.91751,5e-05,9.72105]
[1777242077453,45.93,78764.83,0.0,-0.91728,5e-05,9.74222]
[1777242080582,45.93,78766.16,0.0,-0.9172,5e-05,9.74892]
[1777242080632,45.93,78766.16,0.0,-0.9172,5e-05,9.74892]
[1777242080683,45.93,78764.08,0.0,-0.91731,5e-05,9.73928]
[1777242080772,45.93,78764.08,0.0,-0.91731,5e-05,9.73928]
[1777242084503,45.93,78759.3,0.0,-0.91755,5e-05,9.71728]
[1777242085510,45.93,78751.67,0.0,-0.91795,5e-05,9.68124]
[1777242087409,45.93,78749.4,0.0,-0.91806,5e-05,9.67055]
[1777242087421,45.93,78749.4,0.0,-0.91806,5e-05,9.67055]
[1777242087520,45.93,78749.4,0.0,-0.91806,5e-05,9.67055]
[1777242087524,45.93,78748.22,0.0,-0.91812,5e-05,9.66501]
[1777242090551,45.93,78744.1,0.0,-0.91833,5e-05,9.6457]
[1777242092560,45.93,78742.88,0.0,-0.91843,5e-05,9.63584]
[1777242092614,45.93,78742.88,0.0,-0.91843,5e-05,9.63584]
[1777242092631,45.93,78741.38,0.0,-0.9185,5e-05,9.62885]
[1777242092775,45.93,78741.38,0.0,-0.9185,5e-05,9.62885]
[1777242098424,45.93,78738.84,0.0,-0.91863,5e-05,9.61735]
[1777242098476,45.93,78738.84,0.0,-0.91863,5e-05,9.61735]
[1777242098520,45.93,78738.84,0.0,-0.91863,5e-05,9.61735]
[1777242098607,45.94,78739.14,0.0,-0.91861,5e-05,9.61886]
[1777242103643,45.93,78739.65,0.0,-0.91859,5e-05,9.6211]
[1777242105791,45.93,78739.71,0.0,-0.91859,5e-05,9.62093]
[1777242106020,45.93,78739.71,0.0,-0.91859,5e-05,9.62093]
[1777242106664,45.93,78739.17,0.0,-0.91862,5e-05,9.61817]
[1777242111699,45.93,78739.68,0.0,-0.91861,5e-05,9.61952]
[1777242114072,45.93,78738.67,0.0,-0.91866,5e-05,9.61436]
[1777242114076,45.93,78738.67,0.0,-0.91866,5e-05,9.61436]
[1777242114270,45.93,78738.67,0.0,-0.91866,5e-05,9.61436]
[1777242114720,45.93,78737.98,0.0,-0.9187,5e-05,9.61093]
[1777242116734,45.93,78746.04,0.0,-0.91829,5e-05,9.64845]
[1777242118152,45.93,78746.04,0.0,-0.91829,5e-05,9.64845]
[1777242118277,45.93,78746.04,0.0,-0.91829,5e-05,9.64845]
[1777242118306,45.93,78746.04,0.0,-0.91829,5e-05,9.64845]
[1777242118378,45.93,78743.74,0.0,-0.91841,5e-05,9.63716]
[1777242122197,45.93,78743.66,0.0,-0.91842,5e-05,9.63633]
[1777242122276,45.93,78743.66,0.0,-0.91842,5e-05,9.63633]
[1777242122298,45.93,78743.77,0.0,-0.91842,5e-05,9.6364]
[1777242122776,45.93,78751.96,0.0,-0.918,5e-05,9.67496]
[1777242123783,45.93,78761.69,0.0,-0.9175,5e-05,9.72092]
[1777242125445,45.93,78761.69,0.0,-0.9175,5e-05,9.72092]
[1777242125497,45.93,78761.69,0.0,-0.9175,5e-05,9.72092]
[1777242125521,45.93,78761.69,0.0,-0.9175,5e-05,9.72092]
[1777242125547,45.93,78763.73,0.0,-0.91739,5e-05,9.7305]
[1777242127811,45.92,78769.03,0.0,-0.91712,5e-05,9.75548]
[1777242128818,45.93,78775.7,0.0,-0.91677,5e-05,9.78729]
[1777242130249,45.93,78775.7,0.0,-0.91677,5e-05,9.78729]
[1777242130271,45.93,78775.7,0.0,-0.91677,5e-05,9.78729]
[1777242130301,45.93,78775.7,0.0,-0.91677,5e-05,9.78729]
[1777242130352,45.93,78777.49,0.0,-0.91667,5e-05,9.79611]
[1777242132459,45.93,78778.37,0.0,-0.91662,5e-05,9.80028]
[1777242132522,45.93,78778.37,0.0,-0.91662,5e-05,9.80028]
[1777242132598,45.93,78777.49,0.0,-0.91667,5e-05,9.79641]
[1777242132846,45.93,78783.46,0.0,-0.91635,5e-05,9.82474]
[1777242134859,45.93,78787.17,0.0,-0.91616,5e-05,9.84256]
[1777242137148,45.93,78787.06,0.0,-0.91616,5e-05,9.84213]
[1777242137192,45.93,78787.06,0.0,-0.91616,5e-05,9.84213]
[1777242137275,45.93,78787.06,0.0,-0.91616,5e-05,9.84213]
[1777242137374,45.93,78786.25,0.0,-0.9162,5e-05,9.83847]
[1777242141673,45.93,78787.26,0.0,-0.91615,5e-05,9.84344]
[1777242141725,45.93,78787.26,0.0,-0.91615,5e-05,9.84344]
[1777242141753,45.93,78790.64,0.0,-0.91597,5e-05,9.85965]
[1777242141772,45.93,78790.64,0.0,-0.91597,5e-05,9.85965]
[1777242145936,45.93,78783.06,0.0,-0.91636,5e-05,9.82376]
[1777242147420,45.93,78783.06,0.0,-0.91636,5e-05,9.82376]
[1777242147472,45.93,78783.06,0.0,-0.91636,5e-05,9.82376]
[1777242147520,45.93,78783.06,0.0,-0.91636,5e-05,9.82376]
[1777242147568,45.93,78778.03,0.0,-0.91663,5e-05,9.80012]
[1777242150972,45.93,78771.83,0.0,-0.91694,5e-05,9.77112]
[1777242151979,45.93,78760.85,0.0,-0.91755,5e-05,9.71487]
[1777242153291,45.93,78760.85,0.0,-0.91755,5e-05,9.71487]
[1777242153343,45.93,78760.85,0.0,-0.91755,5e-05,9.71487]
[1777242153520,45.93,78760.85,0.0,-0.91755,5e-05,9.71487]
[1777242153621,45.93,78760.08,0.0,-0.91759,5e-05,9.71112]
[1777242157016,45.93,78764.87,0.0,-0.91734,5e-05,9.73353]
[1777242158023,45.93,78773.76,0.0,-0.91688,5e-05,9.7757]
[1777242159012,45.93,78773.76,0.0,-0.91688,5e-05,9.7757]
[1777242159026,45.93,78773.76,0.0,-0.91688,5e-05,9.7757]
[1777242159129,45.93,78773.76,0.0,-0.91688,5e-05,9.7757]
[1777242159271,45.93,78773.76,0.0,-0.91688,5e-05,9.7757]
[1777242159359,45.93,78768.97,0.0,-0.91713,5e-05,9.75293]
[1777242160037,45.93,78765.33,0.0,-0.91732,5e-05,9.73572]
[1777242163173,45.93,78765.41,0.0,-0.91732,5e-05,9.73587]
[1777242163237,45.93,78765.41,0.0,-0.91732,5e-05,9.73587]
[1777242163274,45.93,78765.41,0.0,-0.91732,5e-05,9.73587]
[1777242163298,45.93,78767.9,0.0,-0.91719,5e-05,9.74739]
[1777242164066,45.93,78771.72,0.0,-0.91699,5e-05,9.76546]
[1777242169545,45.93,78771.77,0.0,-0.91699,5e-05,9.76573]
[1777242169583,45.93,78771.77,0.0,-0.91699,5e-05,9.76573]
[1777242169773,45.93,78771.77,0.0,-0.91699,5e-05,9.76573]
[1777242169775,45.93,78770.13,0.0,-0.91707,5e-05,9.75809]
[1777242170108,45.93,78766.2,0.0,-0.91728,5e-05,9.7395]
[1777242172122,45.93,78763.08,0.0,-0.91744,5e-05,9.7247]
[1777242175323,45.93,78764.44,0.0,-0.91737,5e-05,9.7309]
[1777242175375,45.93,78764.44,0.0,-0.91737,5e-05,9.7309]
[1777242175519,45.93,78764.44,0.0,-0.91737,5e-05,9.7309]
[1777242175620,45.93,78768.95,0.0,-0.91714,5e-05,9.75201]
[1777242176150,45.93,78773.87,0.0,-0.91688,5e-05,9.7753]
[1777242177157,45.93,78767.66,0.0,-0.91721,5e-05,9.74606]
[1777242182607,45.93,78768.57,0.0,-0.91715,5e-05,9.75099]
[1777242182659,45.93,78768.57,0.0,-0.91715,5e-05,9.75099]
[1777242182772,45.93,78768.57,0.0,-0.91715,5e-05,9.75099]
[1777242182765,45.93,78765.26,0.0,-0.91732,5e-05,9.73565]
[1777242183199,45.93,78764.86,0.0,-0.91734,5e-05,9.73376]
[1777242184206,45.93,78772.3,0.0,-0.91695,5e-05,9.76913]
[1777242187227,45.93,78771.49,0.0,-0.91699,5e-05,9.76573]
[1777242190774,45.93,78771.91,0.0,-0.91697,5e-05,9.76785]
[1777242190247,45.93,78768.24,0.0,-0.91715,5e-05,9.75075]
[1777242190820,45.93,78768.24,0.0,-0.91715,5e-05,9.75075]
[1777242191021,45.93,78768.24,0.0,-0.91715,5e-05,9.75075]
[1777242191255,45.93,78767.98,0.0,-0.91717,5e-05,9.74966]
[1777242196296,45.93,78753.02,0.0,-0.91793,5e-05,9.67981]
[1777242197302,45.93,78744.15,0.0,-0.91839,5e-05,9.63786]
[1777242198310,45.93,78741.61,0.0,-0.91852,5e-05,9.62594]
[1777242203346,45.93,78740.79,0.0,-0.91856,5e-05,9.62228]
[1777242207374,45.93,78723.41,0.0,-0.91945,5e-05,9.54058]
[1777242208381,45.93,78714.06,0.0,-0.91993,5e-05,9.49668]
[1777242209388,45.93,78713.5,0.0,-0.91996,5e-05,9.49395]
[1777242211683,45.93,78713.68,0.0,-0.91995,5e-05,9.49469]
[1777242211797,45.93,78713.68,0.0,-0.91995,5e-05,9.49469]
[1777242211828,45.93,78709.54,0.0,-0.92019,5e-05,9.47111]
[1777242212409,45.93,78705.24,0.0,-0.92041,5e-05,9.45099]
[1777242215026,45.93,78705.12,0.0,-0.92042,5e-05,9.45036]
[1777242215430,45.93,78703.28,0.0,-0.92051,5e-05,9.44176]
[1777242219458,45.93,78697.92,0.0,-0.92078,5e-05,9.4167]
[1777242224493,45.93,78695.89,0.0,-0.92089,5e-05,9.4073]
[1777242227406,45.93,78698.09,0.0,-0.92077,5e-05,9.41754]
[1777242227458,45.93,78698.09,0.0,-0.92077,5e-05,9.41754]
[1777242227523,45.93,78698.09,0.0,-0.92077,5e-05,9.41754]
[1777242233559,45.93,78697.42,0.0,-0.92081,5e-05,9.41434]
[1777242234566,45.93,78692.42,0.0,-0.92106,5e-05,9.39094]
[1777242235573,45.93,78682.59,0.0,-0.92156,5e-05,9.34499]
[1777242236580,45.93,78680.63,0.0,-0.92166,5e-05,9.33563]
[1777242237747,45.93,78680.63,0.0,-0.92166,5e-05,9.33563]
[1777242237776,45.93,78680.63,0.0,-0.92166,5e-05,9.33563]
[1777242237803,45.93,78680.63,0.0,-0.92166,5e-05,9.33563]
[1777242242290,45.93,78679.0,0.0,-0.92176,5e-05,9.32674]
[1777242242529,45.93,78679.0,0.0,-0.92176,5e-05,9.32674]
[1777242247657,45.92,78680.42,0.0,-0.9217,5e-05,9.33174]
[1777242248664,45.92,78691.28,0.0,-0.92116,5e-05,9.38213]
[1777242249670,45.92,78692.76,0.0,-0.92109,5e-05,9.38896]
[1777242251396,45.92,78693.39,0.0,-0.92105,5e-05,9.39183]
[1777242251448,45.92,78693.39,0.0,-0.92105,5e-05,9.39183]
[1777242251524,45.92,78693.39,0.0,-0.92105,5e-05,9.39183]
[1777242253699,45.92,78699.64,0.0,-0.92074,5e-05,9.42072]
[1777242257112,45.92,78697.55,0.0,-0.92085,5e-05,9.4108]
[1777242257118,45.92,78697.55,0.0,-0.92085,5e-05,9.4108]
[1777242257273,45.92,78697.55,0.0,-0.92085,5e-05,9.4108]
[1777242259741,45.92,78703.19,0.0,-0.92057,5e-05,9.4367]
[1777242261755,45.92,78706.04,0.0,-0.92043,5e-05,9.44972]
[1777242264704,45.92,78708.4,0.0,-0.92031,5e-05,9.46043]
[1777242264755,45.92,78708.4,0.0,-0.92031,5e-05,9.46043]
[1777242264770,45.92,78708.4,0.0,-0.92031,5e-05,9.46043]
[1777242264776,45.92,78711.14,0.0,-0.92017,5e-05,9.47305]
[1777242266792,45.92,78732.9,0.0,-0.91907,5e-05,9.5745]
[1777242267799,45.92,78732.58,0.0,-0.91909,5e-05,9.57268]
[1777242270820,45.92,78735.58,0.0,-0.91895,5e-05,9.58582]
[1777242273628,45.91,78734.15,0.0,-0.91906,5e-05,9.57434]
[1777242273675,45.91,78734.15,0.0,-0.91906,5e-05,9.57434]
[1777242273774,45.91,78734.15,0.0,-0.91906,5e-05,9.57434]
[1777242278877,45.91,78732.03,0.0,-0.91919,5e-05,9.56273]
[1777242279699,45.91,78732.03,0.0,-0.91919,5e-05,9.56273]
[1777242279769,45.91,78732.03,0.0,-0.91919,5e-05,9.56273]
[1777242280025,45.91,78732.11,0.0,-0.91918,5e-05,9.56285]
[1777242281897,45.91,78721.65,0.0,-0.91972,5e-05,9.51338]
[1777242282905,45.91,78718.02,0.0,-0.91991,5e-05,9.49624]
[1777242283089,45.91,78718.02,0.0,-0.91991,5e-05,9.49624]
[1777242283136,45.91,78718.02,0.0,-0.91991,5e-05,9.49624]
[1777242283911,45.91,78713.98,0.0,-0.92012,5e-05,9.47724]
[1777242285926,45.91,78710.47,0.0,-0.9203,5e-05,9.46065]
[1777242286949,45.91,78710.47,0.0,-0.9203,5e-05,9.46065]
[1777242287001,45.91,78710.47,0.0,-0.9203,5e-05,9.46065]
[1777242287218,45.91,78710.47,0.0,-0.9203,5e-05,9.46065]
[1777242289283,45.91,78708.84,0.0,-0.92038,5e-05,9.45289]
[1777242289295,45.91,78708.67,0.0,-0.92039,5e-05,9.45202]
[1777242291427,45.91,78709.11,0.0,-0.92037,5e-05,9.454]
[1777242291486,45.91,78709.11,0.0,-0.92037,5e-05,9.454]
[1777242291528,45.91,78709.11,0.0,-0.92037,5e-05,9.454]
[1777242293286,45.91,78707.15,0.0,-0.92047,5e-05,9.44471]
[1777242293351,45.91,78707.08,0.0,-0.92047,5e-05,9.44431]
[1777242295621,45.91,78703.35,0.0,-0.92066,5e-05,9.42675]
[1777242298147,45.91,78700.97,0.0,-0.92078,5e-05,9.41563]
[1777242298194,45.91,78700.97,0.0,-0.92078,5e-05,9.41563]
[1777242298273,45.91,78700.97,0.0,-0.92078,5e-05,9.41563]
[1777242299017,45.91,78692.16,0.0,-0.92123,5e-05,9.37462]
[1777242300025,45.91,78690.85,0.0,-0.92129,5e-05,9.36856]
[1777242303046,45.91,78694.48,0.0,-0.92111,5e-05,9.3855]
[1777242303957,45.91,78694.48,0.0,-0.92111,5e-05,9.3855]
[1777242304023,45.91,78694.48,0.0,-0.92111,5e-05,9.3855]
[1777242304273,45.91,78694.48,0.0,-0.92111,5e-05,9.3855]
[1777242309528,45.91,78696.43,0.0,-0.92101,5e-05,9.39452]
[1777242309580,45.91,78696.43,0.0,-0.92101,5e-05,9.39452]
[1777242309774,45.91,78696.43,0.0,-0.92101,5e-05,9.39452]
[1777242309875,45.91,78693.92,0.0,-0.92114,5e-05,9.38284]
[1777242314730,45.91,78693.46,0.0,-0.92116,5e-05,9.38073]
[1777242314772,45.91,78693.46,0.0,-0.92116,5e-05,9.38073]
[1777242314811,45.91,78693.46,0.0,-0.92116,5e-05,9.38073]
[1777242318557,45.91,78692.45,0.0,-0.92121,5e-05,9.37607]
[1777242318772,45.91,78692.45,0.0,-0.92121,5e-05,9.37607]
[1777242322733,45.91,78693.21,0.0,-0.92117,5e-05,9.37967]
[1777242322771,45.91,78693.21,0.0,-0.92117,5e-05,9.37967]
[1777242322782,45.91,78693.21,0.0,-0.92117,5e-05,9.37967]
[1777242328221,45.91,78691.02,0.0,-0.92128,5e-05,9.3697]
[1777242329199,45.91,78691.02,0.0,-0.92128,5e-05,9.3697]
[1777242329270,45.91,78691.02,0.0,-0.92128,5e-05,9.3697]
[1777242331850,45.91,78691.84,0.0,-0.92124,5e-05,9.37357]
[1777242332022,45.91,78690.54,0.0,-0.92133,5e-05,9.36345]
[1777242332290,45.91,78690.54,0.0,-0.92133,5e-05,9.36345]
[1777242332524,45.91,78690.54,0.0,-0.92133,5e-05,9.36345]
[1777242332598,45.91,78687.0,0.0,-0.92151,5e-05,9.3471]
[1777242333257,45.91,78681.58,0.0,-0.92178,5e-05,9.32198]
[1777242337686,45.91,78679.86,0.0,-0.92187,5e-05,9.3137]
[1777242337781,45.91,78679.86,0.0,-0.92187,5e-05,9.3137]
[1777242337845,45.91,78679.86,0.0,-0.92187,5e-05,9.3137]
[1777242338022,45.91,78678.21,0.0,-0.92195,5e-05,9.30602]
[1777242344334,45.91,78678.48,0.0,-0.92194,5e-05,9.30722]
[1777242347354,45.91,78681.33,0.0,-0.9218,5e-05,9.32034]
[1777242348362,45.91,78686.46,0.0,-0.92154,5e-05,9.34408]
[1777242349325,45.91,78686.46,0.0,-0.92154,5e-05,9.34408]
[1777242349362,45.91,78686.46,0.0,-0.92154,5e-05,9.34408]
[1777242349522,45.91,78686.46,0.0,-0.92154,5e-05,9.34408]
[1777242351383,45.91,78685.39,0.0,-0.9216,5e-05,9.3389]
[1777242354795,45.9,78685.49,0.0,-0.9216,5e-05,9.3392]
[1777242354825,45.9,78685.49,0.0,-0.9216,5e-05,9.3392]
[1777242355022,45.9,78684.17,0.0,-0.92166,5e-05,9.33294]
[1777242360308,45.9,78680.45,0.0,-0.92185,5e-05,9.31555]
[1777242360312,45.9,78680.45,0.0,-0.92185,5e-05,9.31555]
[1777242360524,45.9,78680.45,0.0,-0.92185,5e-05,9.31555]
[1777242365482,45.9,78676.72,0.0,-0.92204,5e-05,9.29801]
[1777242366172,45.9,78676.72,0.0,-0.92204,5e-05,9.29801]
[1777242366179,45.9,78676.72,0.0,-0.92204,5e-05,9.29801]
[1777242366276,45.9,78676.72,0.0,-0.92204,5e-05,9.29801]
[1777242371529,45.9,78677.76,0.0,-0.92199,5e-05,9.30269]
[1777242372125,45.9,78677.76,0.0,-0.92199,5e-05,9.30269]
[1777242372175,45.9,78677.76,0.0,-0.92199,5e-05,9.30269]
[1777242372272,45.9,78677.76,0.0,-0.92199,5e-05,9.30269]
[1777242377570,45.9,78677.7,0.0,-0.922,5e-05,9.30224]
[1777242378175,45.9,78677.7,0.0,-0.922,5e-05,9.30224]
[1777242378227,45.9,78677.7,0.0,-0.922,5e-05,9.30224]
[1777242378274,45.9,78677.7,0.0,-0.922,5e-05,9.30224]
[1777242383613,45.9,78679.91,0.0,-0.92189,5e-05,9.31226]
[1777242384322,45.9,78679.91,0.0,-0.92189,5e-05,9.31226]
[1777242384399,45.9,78679.91,0.0,-0.92189,5e-05,9.31226]
[1777242384525,45.9,78679.91,0.0,-0.92189,5e-05,9.31226]
[1777242384621,45.9,78684.06,0.0,-0.92168,5e-05,9.33142]
[1777242389174,45.9,78686.07,0.0,-0.92158,5e-05,9.34036]
[1777242389227,45.9,78686.07,0.0,-0.92158,5e-05,9.34036]
[1777242389273,45.9,78686.07,0.0,-0.92158,5e-05,9.34036]
[1777242394997,45.9,78683.85,0.0,-0.92173,5e-05,9.3256]
[1777242395004,45.9,78683.85,0.0,-0.92173,5e-05,9.3256]
[1777242395026,45.9,78683.85,0.0,-0.92173,5e-05,9.3256]
[1777242394690,45.9,78686.49,0.0,-0.9216,5e-05,9.33769]
[1777242395697,45.9,78694.1,0.0,-0.92121,5e-05,9.37343]
[1777242397710,45.9,78696.7,0.0,-0.92108,5e-05,9.38625]
[1777242402746,45.91,78697.34,0.0,-0.92102,5e-05,9.39101]
[1777242403906,45.91,78697.34,0.0,-0.92102,5e-05,9.39101]
[1777242403958,45.91,78697.34,0.0,-0.92102,5e-05,9.39101]
[1777242404019,45.91,78697.34,0.0,-0.92102,5e-05,9.39101]
[1777242405767,45.91,78689.6,0.0,-0.9214,5e-05,9.35597]
[1777242406774,45.91,78685.04,0.0,-0.92163,5e-05,9.33472]
[1777242408649,45.91,78683.28,0.0,-0.92172,5e-05,9.32649]
[1777242408701,45.91,78683.28,0.0,-0.92172,5e-05,9.32649]
[1777242408770,45.91,78683.28,0.0,-0.92172,5e-05,9.32649]
[1777242410802,45.91,78685.9,0.0,-0.92159,5e-05,9.33841]
[1777242413824,45.91,78689.99,0.0,-0.92139,5e-05,9.3574]
[1777242417854,45.91,78692.53,0.0,-0.92127,5e-05,9.36865]
[1777242421938,45.91,78695.27,0.0,-0.92113,5e-05,9.38116]
[1777242423896,45.91,78690.94,0.0,-0.92134,5e-05,9.36142]
[1777242428931,45.91,78690.53,0.0,-0.92135,5e-05,9.3606]
[1777242431952,45.91,78687.67,0.0,-0.92149,5e-05,9.34801]
[1777242434973,45.91,78690.32,0.0,-0.92136,5e-05,9.36001]
[1777242440011,45.91,78691.32,0.0,-0.92131,5e-05,9.36404]
[1777242443029,45.91,78698.18,0.0,-0.92097,5e-05,9.39587]
[1777242447057,45.91,78695.67,0.0,-0.92108,5e-05,9.38543]
[1777242452091,45.92,78696.4,0.0,-0.92106,5e-05,9.38648]
[1777242455113,45.92,78699.2,0.0,-0.9209,5e-05,9.40057]
[1777242457127,45.92,78704.12,0.0,-0.92065,5e-05,9.42413]
[1777242462161,45.92,78703.12,0.0,-0.92068,5e-05,9.42102]
[1777242467196,45.93,78703.1,0.0,-0.92067,5e-05,9.42247]
[1777242471225,45.93,78697.33,0.0,-0.92094,5e-05,9.3967]
[1777242472232,45.93,78694.52,0.0,-0.92108,5e-05,9.38381]
[1777242473239,45.93,78688.61,0.0,-0.92138,5e-05,9.35656]
[1777242478274,45.93,78686.85,0.0,-0.92146,5e-05,9.34887]
[1777242483309,45.94,78688.59,0.0,-0.92136,5e-05,9.35806]
[1777242488344,45.94,78688.29,0.0,-0.92137,5e-05,9.35777]
[1777242492372,45.94,78680.48,0.0,-0.92175,5e-05,9.32248]
[1777242495394,45.94,78677.42,0.0,-0.9219,5e-05,9.30817]
[1777242500429,45.94,78678.06,0.0,-0.92187,5e-05,9.3109]
[1777242502443,45.94,78675.17,0.0,-0.92202,5e-05,9.29744]
[1777242505464,45.94,78661.94,0.0,-0.92267,5e-05,9.2363]
[1777242507477,45.94,78661.36,0.0,-0.92271,5e-05,9.23329]
[1777242511506,45.94,78654.78,0.0,-0.92307,5e-05,9.19847]
[1777242512512,45.94,78646.58,0.0,-0.92347,5e-05,9.16073]
[1777242513520,45.94,78641.44,0.0,-0.92372,5e-05,9.13712]
[1777242514527,45.94,78636.6,0.0,-0.92396,5e-05,9.11498]
[1777242516541,45.94,78630.83,0.0,-0.92424,5e-05,9.08875]
[1777242517548,45.94,78623.85,0.0,-0.92458,5e-05,9.057]
[1777242518554,45.94,78620.38,0.0,-0.92474,5e-05,9.04132]
[1777242519561,45.94,78615.81,0.0,-0.92496,5e-05,9.0207]
[1777242520569,45.94,78611.57,0.0,-0.92517,5e-05,9.00162]
[1777242521576,45.94,78588.88,0.0,-0.92625,5e-05,8.89901]
[1777242522582,45.94,78593.51,0.0,-0.92603,5e-05,8.9205]
[1777242523591,45.94,78597.03,0.0,-0.92585,5e-05,8.93686]
[1777242524924,45.94,78597.11,0.0,-0.92584,5e-05,8.93797]
[1777242526611,45.94,78589.63,0.0,-0.9262,5e-05,8.90449]
[1777242527618,45.95,78587.12,0.0,-0.92631,5e-05,8.89352]
[1777242529632,45.94,78586.3,0.0,-0.92635,5e-05,8.88958]
[1777242530400,45.94,78586.3,0.0,-0.92635,5e-05,8.88958]
[1777242530448,45.94,78586.3,0.0,-0.92635,5e-05,8.88958]
[1777242530714,45.94,78586.3,0.0,-0.92635,5e-05,8.88958]
[1777242530797,45.94,78585.8,0.0,-0.92638,5e-05,8.88672]
[1777242534542,45.94,78585.77,0.0,-0.92638,5e-05,8.88688]
[1777242534667,45.94,78584.92,0.0,-0.92642,5e-05,8.88313]
[1777242536681,45.94,78582.06,0.0,-0.92655,5e-05,8.87045]
[1777242539702,45.95,78578.78,0.0,-0.92671,5e-05,8.85604]
[1777242541715,45.95,78589.9,0.0,-0.92617,5e-05,8.90651]
[1777242542723,45.95,78588.8,0.0,-0.92623,5e-05,8.9016]
[1777242543729,45.95,78584.08,0.0,-0.92645,5e-05,8.88028]
[1777242545744,45.95,78586.74,0.0,-0.92632,5e-05,8.89257]
[1777242546750,45.95,78590.16,0.0,-0.92616,5e-05,8.90811]
[1777242550778,45.95,78587.12,0.0,-0.9263,5e-05,8.89459]
[1777242551786,45.95,78584.66,0.0,-0.92642,5e-05,8.88356]
[1777242553800,45.95,78581.1,0.0,-0.92658,5e-05,8.8677]
[1777242558835,45.95,78578.24,0.0,-0.92671,5e-05,8.85543]
[1777242559842,45.95,78572.5,0.0,-0.92698,5e-05,8.82972]
[1777242563870,45.95,78567.64,0.0,-0.92721,5e-05,8.80859]
[1777242564877,45.95,78563.83,0.0,-0.92738,5e-05,8.79168]
[1777242565884,45.95,78558.11,0.0,-0.92766,5e-05,8.76586]
[1777242566891,45.95,78555.17,0.0,-0.92779,5e-05,8.75256]
[1777242571926,45.95,78548.58,0.0,-0.92814,5e-05,8.71851]
[1777242573940,45.95,78545.97,0.0,-0.92826,5e-05,8.70673]
[1777242574947,45.95,78541.56,0.0,-0.92847,5e-05,8.68701]
[1777242575954,45.95,78538.83,0.0,-0.9286,5e-05,8.67483]
[1777242576961,45.95,78535.88,0.0,-0.92873,5e-05,8.6617]
[1777242578974,45.95,78538.27,0.0,-0.92862,5e-05,8.67242]
[1777242584014,45.95,78537.59,0.0,-0.92865,5e-05,8.6695]
[1777242588039,45.95,78533.92,0.0,-0.92882,5e-05,8.65327]
[1777242592067,45.95,78544.41,0.0,-0.92833,5e-05,8.70025]
[1777242593074,45.95,78549.26,0.0,-0.9281,5e-05,8.7219]
[1777242596095,45.95,78558.82,0.0,-0.92766,5e-05,8.76452]
[1777242597102,45.95,78563.88,0.0,-0.92742,5e-05,8.7871]
[1777242599116,45.95,78561.0,0.0,-0.92756,5e-05,8.77389]
[1777242600123,45.95,78552.32,0.0,-0.92797,5e-05,8.73487]
[1777242601129,45.95,78539.36,0.0,-0.92858,5e-05,8.67691]
[1777242602137,45.95,78535.9,0.0,-0.92874,5e-05,8.66151]
[1777242607173,45.95,78530.74,0.0,-0.92897,5e-05,8.63875]
[1777242608181,45.95,78526.37,0.0,-0.92918,5e-05,8.6194]
[1777242613216,45.95,78528.7,0.0,-0.92906,5e-05,8.63031]
[1777242615231,45.95,78533.03,0.0,-0.92886,5e-05,8.64977]
[1777242617244,45.95,78530.19,0.0,-0.92899,5e-05,8.63728]
[1777242621271,45.95,78526.96,0.0,-0.92914,5e-05,8.62329]
[1777242622279,45.95,78523.57,0.0,-0.92929,5e-05,8.60834]
[1777242623286,45.95,78520.9,0.0,-0.92941,5e-05,8.59662]
[1777242625121,45.95,78520.9,0.0,-0.92941,5e-05,8.59662]
[1777242625125,45.95,78520.9,0.0,-0.92941,5e-05,8.59662]
[1777242625274,45.95,78520.0,0.0,-0.92945,5e-05,8.59294]
[1777242626307,45.95,78513.43,0.0,-0.92975,5e-05,8.56399]
[1777242627314,45.96,78510.81,0.0,-0.92987,5e-05,8.5526]
[1777242628321,45.96,78506.64,0.0,-0.93006,5e-05,8.53439]
[1777242631342,45.96,78504.14,0.0,-0.9302,5e-05,8.51976]
[1777242636377,45.96,78501.91,0.0,-0.93029,5e-05,8.51132]
[1777242638391,45.96,78497.15,0.0,-0.9305,5e-05,8.49094]
[1777242640405,45.96,78494.35,0.0,-0.93062,5e-05,8.47928]
[1777242643426,45.97,78498.25,0.0,-0.93043,5e-05,8.49751]
[1777242644433,45.97,78501.66,0.0,-0.93027,5e-05,8.51287]
[1777242645440,45.97,78508.02,0.0,-0.92998,5e-05,8.54125]
[1777242646447,45.97,78512.38,0.0,-0.92977,5e-05,8.56079]
[1777242647454,45.97,78519.5,0.0,-0.92944,5e-05,8.59256]
[1777242649468,45.97,78509.81,0.0,-0.92988,5e-05,8.55]
[1777242650475,45.97,78506.3,0.0,-0.93004,5e-05,8.53473]
[1777242651659,45.97,78506.3,0.0,-0.93004,5e-05,8.53473]
[1777242653541,45.97,78505.11,0.0,-0.93009,5e-05,8.53028]
[1777242653642,45.97,78504.99,0.0,-0.93009,5e-05,8.52975]
[1777242654503,45.97,78499.47,0.0,-0.93034,5e-05,8.50567]
[1777242655509,45.97,78494.0,0.0,-0.93059,5e-05,8.48187]
[1777242657536,45.97,78493.6,0.0,-0.93061,5e-05,8.48009]
[1777242657630,45.97,78492.6,0.0,-0.93066,5e-05,8.47567]
[1777242658531,45.97,78480.15,0.0,-0.93122,5e-05,8.42096]
[1777242659538,45.97,78473.19,0.0,-0.93154,5e-05,8.39054]
[1777242662559,45.97,78469.55,0.0,-0.9317,5e-05,8.37496]
[1777242664041,45.97,78469.55,0.0,-0.9317,5e-05,8.37496]
[1777242664131,45.97,78464.72,0.0,-0.93191,4e-05,8.35396]
[1777242665711,45.97,78462.73,0.0,-0.932,4e-05,8.34527]
[1777242665791,45.97,78456.27,0.0,-0.93229,4e-05,8.31719]
[1777242666587,45.98,78449.93,0.0,-0.93257,4e-05,8.28973]
[1777242667526,45.98,78449.93,0.0,-0.93257,4e-05,8.28973]
[1777242669608,45.98,78440.29,0.0,-0.933,4e-05,8.24809]
[1777242670615,45.98,78438.0,0.0,-0.9331,4e-05,8.23803]
[1777242672630,45.97,78438.38,0.0,-0.93309,4e-05,8.23953]
[1777242676657,45.97,78436.04,0.0,-0.93319,4e-05,8.22911]
[1777242677664,45.97,78432.0,0.0,-0.93337,4e-05,8.21155]
[1777242678457,45.97,78432.0,0.0,-0.93337,4e-05,8.21155]
[1777242678794,45.97,78432.0,0.0,-0.93337,4e-05,8.21155]
[1777242678848,45.97,78432.0,0.0,-0.93337,4e-05,8.21155]
[1777242678882,45.97,78459.81,0.0,-0.93214,4e-05,8.33222]
[1777242679681,45.97,78465.38,0.0,-0.93189,4e-05,8.35652]
[1777242680688,45.97,78467.36,0.0,-0.9318,5e-05,8.36494]
[1777242681946,45.97,78467.36,0.0,-0.9318,5e-05,8.36494]
[1777242683709,45.97,78460.15,0.0,-0.93213,4e-05,8.33265]
[1777242688744,45.97,78460.64,0.0,-0.93211,4e-05,8.33446]
[1777242693779,45.97,78461.07,0.0,-0.93211,4e-05,8.33333]
[1777242695637,45.97,78462.54,0.0,-0.93205,4e-05,8.33993]
[1777242695658,45.97,78462.54,0.0,-0.93205,4e-05,8.33993]
[1777242695770,45.97,78462.54,0.0,-0.93205,4e-05,8.33993]
[1777242695837,45.97,78462.36,0.0,-0.93205,4e-05,8.33953]
[1777242697807,45.98,78457.59,0.0,-0.93226,4e-05,8.31911]
[1777242700828,45.98,78462.35,0.0,-0.93204,4e-05,8.34051]
[1777242702192,45.98,78462.35,0.0,-0.93204,4e-05,8.34051]
[1777242702237,45.98,78462.35,0.0,-0.93204,4e-05,8.34051]
[1777242702271,45.98,78462.35,0.0,-0.93204,4e-05,8.34051]
[1777242702273,45.98,78464.47,0.0,-0.93194,4e-05,8.34995]
[1777242702842,45.98,78456.6,0.0,-0.9323,4e-05,8.31539]
[1777242703849,45.98,78453.05,0.0,-0.93246,4e-05,8.29974]
[1777242704856,45.98,78467.09,0.0,-0.93183,5e-05,8.36121]
[1777242705864,45.98,78466.26,0.0,-0.93186,5e-05,8.35774]
[1777242708223,45.98,78465.19,0.0,-0.93191,4e-05,8.35323]
[1777242708270,45.98,78465.19,0.0,-0.93191,4e-05,8.35323]
[1777242708269,45.98,78464.2,0.0,-0.93195,4e-05,8.34907]
[1777242708520,45.98,78464.2,0.0,-0.93195,4e-05,8.34907]
[1777242708885,45.98,78464.55,0.0,-0.93193,4e-05,8.35069]
[1777242709892,45.98,78468.05,0.0,-0.93177,5e-05,8.36615]
[1777242710899,45.98,78482.22,0.0,-0.93113,5e-05,8.42835]
[1777242711906,45.98,78487.83,0.0,-0.93088,5e-05,8.45303]
[1777242713920,45.98,78492.06,0.0,-0.93068,5e-05,8.47238]
[1777242718283,45.98,78493.64,0.0,-0.93059,5e-05,8.48039]
[1777242718288,45.98,78493.64,0.0,-0.93059,5e-05,8.48039]
[1777242718327,45.98,78493.58,0.0,-0.93059,5e-05,8.48047]
[1777242718521,45.98,78493.58,0.0,-0.93059,5e-05,8.48047]
[1777242723991,45.98,78491.53,0.0,-0.93069,5e-05,8.47125]
[1777242724998,45.98,78481.42,0.0,-0.93115,5e-05,8.42682]
[1777242726005,45.98,78480.85,0.0,-0.93117,5e-05,8.42437]
[1777242727011,45.98,78474.62,0.0,-0.93145,5e-05,8.39712]
[1777242728027,45.98,78467.64,0.0,-0.93177,5e-05,8.36669]
[1777242729031,45.98,78473.36,0.0,-0.93151,5e-05,8.39185]
[1777242733304,45.99,78472.25,0.0,-0.93156,5e-05,8.38733]
[1777242733350,45.99,78472.25,0.0,-0.93156,5e-05,8.38733]
[1777242733521,45.99,78470.72,0.0,-0.93162,5e-05,8.38075]
[1777242734066,45.99,78469.5,0.0,-0.93168,5e-05,8.37553]
[1777242737087,45.99,78465.79,0.0,-0.93184,5e-05,8.35973]
[1777242740108,45.99,78470.54,0.0,-0.93162,5e-05,8.38095]
[1777242741137,45.99,78470.54,0.0,-0.93162,5e-05,8.38095]
[1777242741175,45.99,78470.54,0.0,-0.93162,5e-05,8.38095]
[1777242741272,45.99,78470.54,0.0,-0.93162,5e-05,8.38095]
[1777242741374,45.99,78471.4,0.0,-0.93158,5e-05,8.38483]
[1777242744136,45.99,78477.68,0.0,-0.93129,5e-05,8.41264]
[1777242746215,45.99,78477.32,0.0,-0.93131,5e-05,8.41113]
[1777242746260,45.99,78477.32,0.0,-0.93131,5e-05,8.41113]
[1777242746277,45.99,78477.32,0.0,-0.93131,5e-05,8.41113]
[1777242746316,45.99,78476.58,0.0,-0.93134,5e-05,8.40796]
[1777242749171,45.99,78472.89,0.0,-0.93151,5e-05,8.39188]
[1777242750537,45.99,78470.82,0.0,-0.9316,5e-05,8.38284]
[1777242750589,45.99,78470.82,0.0,-0.9316,5e-05,8.38284]
[1777242750771,45.99,78470.82,0.0,-0.9316,5e-05,8.38284]
[1777242751185,45.99,78469.81,0.0,-0.93168,5e-05,8.37449]
[1777242752192,45.99,78465.46,0.0,-0.93187,4e-05,8.35553]
[1777242753199,45.99,78460.09,0.0,-0.93211,4e-05,8.33218]
[1777242756220,45.99,78445.48,0.0,-0.93276,4e-05,8.26864]
[1777242757227,45.99,78433.88,0.0,-0.93328,4e-05,8.21823]
[1777242758234,45.99,78425.16,0.0,-0.93367,4e-05,8.1805]
[1777242759241,45.99,78423.61,0.0,-0.93374,4e-05,8.17382]
[1777242760248,45.99,78417.98,0.0,-0.93398,4e-05,8.14956]
[1777242761255,45.99,78414.57,0.0,-0.93413,4e-05,8.13493]
[1777242766291,45.99,78411.41,0.0,-0.93427,4e-05,8.12165]
[1777242767192,45.99,78411.41,0.0,-0.93427,4e-05,8.12165]
[1777242767198,45.99,78411.41,0.0,-0.93427,4e-05,8.12165]
[1777242767270,45.99,78411.41,0.0,-0.93427,4e-05,8.12165]
[1777242768305,45.99,78403.38,0.0,-0.93462,4e-05,8.08736]
[1777242769314,45.99,78395.29,0.0,-0.93497,4e-05,8.05285]
[1777242770319,45.99,78394.87,0.0,-0.93498,4e-05,8.05125]
[1777242771326,45.99,78389.63,0.0,-0.93521,4e-05,8.02904]
[1777242776361,45.99,78387.42,0.0,-0.93529,4e-05,8.02071]
[1777242778375,46.0,78395.01,0.0,-0.93496,4e-05,8.0536]
[1777242779382,46.0,78403.05,0.0,-0.93461,4e-05,8.08821]
[1777242780390,46.0,78402.3,0.0,-0.93464,4e-05,8.08511]
[1777242783410,46.0,78389.3,0.0,-0.9352,4e-05,8.02985]
[1777242784418,46.0,78383.26,0.0,-0.93546,4e-05,8.00428]
[1777242787917,46.0,78381.24,0.0,-0.93554,4e-05,7.99604]
[1777242787964,46.0,78381.24,0.0,-0.93554,4e-05,7.99604]
[1777242788022,46.0,78381.24,0.0,-0.93554,4e-05,7.99604]
[1777242788446,46.0,78378.82,0.0,-0.93564,4e-05,7.986]
[1777242789453,46.0,78373.74,0.0,-0.93586,4e-05,7.96428]
[1777242791327,46.0,78373.74,0.0,-0.93586,4e-05,7.96428]
[1777242790460,46.0,78366.59,0.0,-0.93617,4e-05,7.93385]
[1777242791636,46.0,78355.99,0.0,-0.93662,4e-05,7.88896]
[1777242792475,46.0,78351.25,0.0,-0.93683,4e-05,7.86891]
[1777242793522,46.0,78348.69,0.0,-0.93694,4e-05,7.85809]
[1777242794537,46.0,78348.69,0.0,-0.93694,4e-05,7.85809]
[1777242795509,46.0,78337.84,0.0,-0.93738,4e-05,7.81332]
[1777242796516,46.0,78330.01,0.0,-0.9377,4e-05,7.78145]
[1777242797523,46.0,78324.82,0.0,-0.93792,4e-05,7.7597]
[1777242798530,46.01,78321.12,0.0,-0.93807,4e-05,7.7448]
[1777242799537,46.01,78309.99,0.0,-0.93853,4e-05,7.6992]
[1777242800544,46.01,78307.08,0.0,-0.93864,4e-05,7.68742]
[1777242803040,46.01,78306.85,0.0,-0.93865,4e-05,7.68682]
[1777242803271,46.01,78294.65,0.0,-0.93915,4e-05,7.63646]
[1777242803569,46.01,78284.31,0.0,-0.93957,4e-05,7.59407]
[1777242804576,46.01,78278.26,0.0,-0.93982,4e-05,7.56957]
[1777242805583,46.01,78269.87,0.0,-0.94015,4e-05,7.53553]
[1777242806482,46.01,78269.87,0.0,-0.94015,4e-05,7.53553]
[1777242806590,46.02,78266.68,0.0,-0.94028,4e-05,7.523]
[1777242807597,46.02,78261.13,0.0,-0.9405,4e-05,7.50081]
[1777242808606,46.02,78253.21,0.0,-0.94082,4e-05,7.46853]
[1777242809615,46.02,78256.46,0.0,-0.94068,4e-05,7.48248]
[1777242810627,46.02,78256.46,0.0,-0.94068,4e-05,7.48248]
[1777242810743,46.02,78264.54,0.0,-0.94034,4e-05,7.51632]
[1777242811631,46.02,78271.18,0.0,-0.94009,4e-05,7.54046]
[1777242812638,46.02,78276.5,0.0,-0.93987,4e-05,7.56297]
[1777242813645,46.02,78280.31,0.0,-0.93971,4e-05,7.57924]
[1777242814521,46.02,78280.31,0.0,-0.93971,4e-05,7.57924]
[1777242814651,46.03,78286.0,0.0,-0.93947,4e-05,7.60327]
[1777242815660,46.03,78280.88,0.0,-0.93968,4e-05,7.58259]
[1777242818683,46.04,78292.15,0.0,-0.93915,4e-05,7.63511]
[1777242819690,46.04,78296.87,0.0,-0.93895,4e-05,7.65511]
[1777242824725,46.05,78306.33,0.0,-0.93854,4e-05,7.6964]
[1777242825732,46.05,78312.96,0.0,-0.93826,4e-05,7.72438]
[1777242826739,46.05,78316.97,0.0,-0.93809,4e-05,7.74142]
[1777242829760,46.05,78306.64,0.0,-0.9385,4e-05,7.70024]
[1777242830767,46.05,78297.24,0.0,-0.93889,4e-05,7.66148]
[1777242831774,46.06,78286.4,0.0,-0.93933,4e-05,7.61692]
[1777242832781,46.06,78280.9,0.0,-0.93955,4e-05,7.59464]
[1777242835802,46.06,78260.48,0.0,-0.94037,4e-05,7.51205]
[1777242836809,46.06,78257.41,0.0,-0.94049,4e-05,7.50007]
[1777242838823,46.06,78250.0,0.0,-0.94078,4e-05,7.47098]
[1777242839830,46.07,78247.15,0.0,-0.94088,4e-05,7.46]
[1777242840837,46.07,78250.82,0.0,-0.94073,4e-05,7.47571]
[1777242841843,46.07,78246.98,0.0,-0.94088,4e-05,7.46068]
[1777242842851,46.07,78237.09,0.0,-0.94127,4e-05,7.421]
[1777242843858,46.09,78237.31,0.0,-0.94118,4e-05,7.42941]
[1777242844865,46.09,78225.95,0.0,-0.94163,4e-05,7.38392]
[1777242845873,46.11,78226.95,0.0,-0.94151,4e-05,7.39603]
[1777242846879,46.11,78216.57,0.0,-0.94192,4e-05,7.35425]
[1777242847892,46.11,78206.89,0.0,-0.9423,4e-05,7.31551]
[1777242848894,46.11,78196.96,0.0,-0.94269,4e-05,7.27595]
[1777242849901,46.12,78182.13,0.0,-0.94326,4e-05,7.21693]
[1777242850909,46.12,78168.98,0.0,-0.94377,4e-05,7.165]
[1777242851917,46.12,78169.38,0.0,-0.94375,4e-05,7.16729]
[1777242852925,46.12,78178.42,0.0,-0.94339,4e-05,7.20362]
[1777242853932,46.12,78176.35,0.0,-0.94347,4e-05,7.19597]
[1777242855957,46.12,78163.57,0.0,-0.94395,4e-05,7.14629]
[1777242856963,46.13,78160.92,0.0,-0.94405,4e-05,7.13647]
[1777242858977,46.13,78143.94,0.0,-0.94468,4e-05,7.0706]
[1777242859992,46.13,78127.25,0.0,-0.94531,4e-05,7.00561]
[1777242861014,46.13,78108.01,0.0,-0.94603,4e-05,6.93073]
[1777242862006,46.14,78096.18,0.0,-0.94647,4e-05,6.88526]
[1777242863013,46.15,78091.79,0.0,-0.94656,4e-05,6.87546]
[1777242864029,46.17,78088.3,0.0,-0.94662,4e-05,6.86932]
[1777242865775,46.17,78085.53,0.0,-0.94671,4e-05,6.85933]
[1777242866044,46.19,78073.64,0.0,-0.94708,4e-05,6.82093]
[1777242867051,46.21,78066.62,0.0,-0.94726,4e-05,6.80202]
[1777242868065,46.22,78046.18,0.0,-0.948,4e-05,6.72433]
[1777242869506,46.22,78046.18,0.0,-0.948,4e-05,6.72433]
[1777242869533,46.22,78029.77,0.0,-0.94859,4e-05,6.66217]
[1777242870095,46.22,78018.36,0.0,-0.949,4e-05,6.6194]
[1777242871104,46.22,78011.51,0.0,-0.94926,4e-05,6.59054]
[1777242872112,46.24,78042.5,0.0,-0.94807,4e-05,6.71537]
[1777242873120,46.24,78064.63,0.0,-0.94726,4e-05,6.80085]
[1777242874127,46.26,78055.27,0.0,-0.94752,4e-05,6.77326]
[1777242875134,46.28,78052.84,0.0,-0.94752,4e-05,6.77277]
[1777242876567,46.28,78052.84,0.0,-0.94752,4e-05,6.77277]
[1777242877148,46.31,78035.16,0.0,-0.94807,4e-05,6.71471]
[1777242878155,46.33,78023.96,0.0,-0.94839,4e-05,6.68162]
[1777242879162,46.36,78027.66,0.0,-0.94816,4e-05,6.70578]
[1777242880330,46.36,78027.66,0.0,-0.94816,4e-05,6.70578]
[1777242880349,46.38,78036.69,0.0,-0.94773,4e-05,6.7499]
[1777242881176,46.41,78050.17,0.0,-0.94715,4e-05,6.81045]
[1777242882183,46.41,78058.4,0.0,-0.94684,4e-05,6.84293]
[1777242883189,46.41,78063.86,0.0,-0.94663,4e-05,6.86475]
[1777242885204,46.41,78082.99,0.0,-0.94591,4e-05,6.94029]
[1777242886211,46.42,78097.41,0.0,-0.94536,4e-05,6.99709]
[1777242887218,46.42,78104.86,0.0,-0.94507,4e-05,7.02685]
[1777242888226,46.42,78109.29,0.0,-0.9449,4e-05,7.04479]
[1777242889232,46.42,78116.46,0.0,-0.94462,4e-05,7.07377]
[1777242891246,46.42,78127.68,0.0,-0.94417,4e-05,7.1195]
[1777242892253,46.43,78130.51,0.0,-0.94406,4e-05,7.13137]
[1777242894273,46.43,78123.42,0.0,-0.94432,4e-05,7.10471]
[1777242895278,46.43,78111.29,0.0,-0.94477,4e-05,7.05748]
[1777242896286,46.43,78087.83,0.0,-0.94566,4e-05,6.96609]
[1777242897293,46.43,78082.38,0.0,-0.94586,4e-05,6.94513]
[1777242899308,46.43,78086.64,0.0,-0.94569,4e-05,6.96281]
[1777242901322,46.44,78093.82,0.0,-0.94541,4e-05,6.99187]
[1777242902329,46.44,78104.56,0.0,-0.945,4e-05,7.03436]
[1777242903336,46.44,78112.87,0.0,-0.94468,4e-05,7.06738]
[1777242904343,46.44,78102.1,0.0,-0.94508,4e-05,7.02551]
[1777242905350,46.44,78095.92,0.0,-0.94531,4e-05,7.00177]
[1777242907371,46.44,78078.42,0.0,-0.94596,4e-05,6.93454]
[1777242908372,46.45,78061.54,0.0,-0.94658,4e-05,6.86974]
[1777242909379,46.45,78053.6,0.0,-0.94687,4e-05,6.83981]
[1777242910386,46.45,78052.79,0.0,-0.94689,4e-05,6.83743]
[1777242911395,46.45,78060.11,0.0,-0.94661,4e-05,6.8664]
[1777242912402,46.45,78078.44,0.0,-0.94593,4e-05,6.93808]
[1777242913409,46.45,78091.02,0.0,-0.94545,4e-05,6.98763]
[1777242914416,46.46,78098.61,0.0,-0.94516,4e-05,7.01778]
[1777242915423,46.46,78089.27,0.0,-0.9455,4e-05,6.98196]
[1777242916430,46.46,78089.07,0.0,-0.94551,4e-05,6.98141]
[1777242917437,46.46,78095.29,0.0,-0.94527,4e-05,7.00619]
[1777242918598,46.46,78095.29,0.0,-0.94527,4e-05,7.00619]
[1777242918444,46.46,78099.57,0.0,-0.9451,4e-05,7.02339]
[1777242920285,46.46,78102.29,0.0,-0.94499,4e-05,7.03447]
[1777242921464,46.46,78093.7,0.0,-0.94531,4e-05,7.00172]
[1777242922472,46.48,78088.52,0.0,-0.94546,4e-05,6.98614]
[1777242925493,46.49,78081.5,0.0,-0.94567,4e-05,6.96458]
[1777242926500,46.49,78086.95,0.0,-0.94546,4e-05,6.98632]
[1777242927507,46.49,78091.95,0.0,-0.94526,4e-05,7.00631]
[1777242930528,46.5,78096.0,0.0,-0.9451,4e-05,7.02347]
[1777242931536,46.5,78106.81,0.0,-0.94471,4e-05,7.06255]
[1777242933549,46.5,78108.31,0.0,-0.94465,4e-05,7.06922]
[1777242935563,46.5,78104.93,0.0,-0.94477,4e-05,7.05664]
[1777242936569,46.5,78108.72,0.0,-0.94462,4e-05,7.07187]
[1777242937577,46.5,78113.74,0.0,-0.94443,4e-05,7.09196]
[1777242938583,46.5,78125.31,0.0,-0.94398,4e-05,7.1379]
[1777242939527,46.5,78125.31,0.0,-0.94398,4e-05,7.1379]
[1777242939593,46.5,78157.23,0.0,-0.94274,4e-05,7.2653]
[1777242940601,46.51,78164.95,0.0,-0.94243,4e-05,7.29678]
[1777242941608,46.51,78162.42,0.0,-0.94252,4e-05,7.2871]
[1777242942615,46.51,78161.31,0.0,-0.94256,4e-05,7.28305]
[1777242942783,46.51,78161.31,0.0,-0.94256,4e-05,7.28305]
[1777242946642,46.51,78155.34,0.0,-0.94278,4e-05,7.26081]
[1777242948657,46.51,78159.88,0.0,-0.94259,4e-05,7.27976]
[1777242949664,46.52,78164.08,0.0,-0.94243,4e-05,7.29698]
[1777242951304,46.52,78164.08,0.0,-0.94243,4e-05,7.29698]
[1777242951524,46.52,78164.08,0.0,-0.94243,4e-05,7.29698]
[1777242951625,46.52,78164.81,0.0,-0.94239,4e-05,7.30067]
[1777242952582,46.52,78164.81,0.0,-0.94239,4e-05,7.30067]
[1777242952625,46.52,78168.25,0.0,-0.94225,4e-05,7.3148]
[1777242952685,46.52,78176.15,0.0,-0.94194,4e-05,7.34648]
[1777242953692,46.52,78169.79,0.0,-0.94219,4e-05,7.32131]
[1777242954699,46.52,78166.65,0.0,-0.94231,4e-05,7.30902]
[1777242957094,46.52,78164.13,0.0,-0.9424,4e-05,7.29927]
[1777242957139,46.52,78164.13,0.0,-0.9424,4e-05,7.29927]
[1777242957273,46.52,78164.13,0.0,-0.9424,4e-05,7.29927]
[1777242960741,46.53,78160.54,0.0,-0.94252,4e-05,7.28675]
[1777242961748,46.53,78148.06,0.0,-0.94301,4e-05,7.23735]
[1777242962755,46.53,78134.69,0.0,-0.94352,4e-05,7.18466]
[1777242963764,46.53,78136.72,0.0,-0.94344,4e-05,7.19302]
[1777242964958,46.53,78136.72,0.0,-0.94344,4e-05,7.19302]
[1777242965020,46.53,78136.72,0.0,-0.94344,4e-05,7.19302]
[1777242965133,46.53,78136.72,0.0,-0.94344,4e-05,7.19302]
[1777242965571,46.53,78136.72,0.0,-0.94344,4e-05,7.19302]
[1777242965771,46.53,78136.11,0.0,-0.94346,4e-05,7.19076]
[1777242969766,46.53,78132.7,0.0,-0.94359,4e-05,7.17791]
[1777242969812,46.53,78132.7,0.0,-0.94359,4e-05,7.17791]
[1777242970021,46.53,78132.7,0.0,-0.94359,4e-05,7.17791]
[1777242970101,46.53,78133.23,0.0,-0.94356,4e-05,7.18019]
[1777242971820,46.53,78144.7,0.0,-0.94312,4e-05,7.22607]
[1777242972827,46.53,78138.81,0.0,-0.94334,4e-05,7.2028]
[1777242976465,46.54,78146.58,0.0,-0.94303,4e-05,7.23528]
[1777242976855,46.54,78159.79,0.0,-0.94251,4e-05,7.28844]
[1777242977862,46.54,78166.71,0.0,-0.94224,4e-05,7.31611]
[1777242979121,46.54,78162.88,0.0,-0.94238,4e-05,7.30156]
[1777242981530,46.54,78163.78,0.0,-0.94234,4e-05,7.30555]
[1777242981582,46.54,78163.78,0.0,-0.94234,4e-05,7.30555]
[1777242981622,46.54,78163.59,0.0,-0.94234,4e-05,7.30517]
[1777242981777,46.54,78163.59,0.0,-0.94234,4e-05,7.30517]
[1777242987165,46.55,78164.6,0.0,-0.94228,4e-05,7.31111]
[1777242987286,46.55,78164.6,0.0,-0.94228,4e-05,7.31111]
[1777242987572,46.55,78164.6,0.0,-0.94228,4e-05,7.31111]
[1777242987595,46.55,78164.73,0.0,-0.94228,4e-05,7.31201]
[1777242987771,46.55,78164.73,0.0,-0.94228,4e-05,7.31201]
[1777242987934,46.55,78150.8,0.0,-0.94282,4e-05,7.25677]
[1777242988941,46.55,78151.22,0.0,-0.94279,4e-05,7.25891]
[1777242991056,46.55,78151.38,0.0,-0.94278,4e-05,7.26001]
[1777242991113,46.55,78151.38,0.0,-0.94278,4e-05,7.26001]
[1777242991282,46.55,78151.38,0.0,-0.94278,4e-05,7.26001]
[1777242991376,46.55,78152.55,0.0,-0.94276,4e-05,7.26098]
[1777242992969,46.55,78155.72,0.0,-0.94264,4e-05,7.27372]
[1777242996689,46.55,78169.41,0.0,-0.94209,4e-05,7.32973]
[1777242996703,46.55,78169.41,0.0,-0.94209,4e-05,7.32973]
[1777242996774,46.55,78169.41,0.0,-0.94209,4e-05,7.32973]
[1777242996997,46.55,78169.2,0.0,-0.9421,4e-05,7.32923]
[1777242998004,46.56,78173.38,0.0,-0.94193,4e-05,7.34634]
[1777243001343,46.56,78172.65,0.0,-0.94195,4e-05,7.34405]
[1777243001525,46.56,78172.65,0.0,-0.94195,4e-05,7.34405]
[1777243001627,46.56,78170.92,0.0,-0.94201,4e-05,7.33743]
[1777243001708,46.56,78170.92,0.0,-0.94201,4e-05,7.33743]
[1777243001774,46.56,78170.92,0.0,-0.94201,4e-05,7.33743]
[1777243002031,46.56,78172.46,0.0,-0.94195,4e-05,7.34394]
[1777243005451,46.56,78172.29,0.0,-0.94195,4e-05,7.34391]
[1777243005495,46.56,78172.29,0.0,-0.94195,4e-05,7.34391]
[1777243005524,46.56,78172.29,0.0,-0.94195,4e-05,7.34391]
[1777243005552,46.56,78173.13,0.0,-0.94191,4e-05,7.3476]
[1777243006060,46.56,78177.38,0.0,-0.94174,4e-05,7.36498]
[1777243007340,46.56,78177.38,0.0,-0.94174,4e-05,7.36498]
[1777243007523,46.56,78177.38,0.0,-0.94174,4e-05,7.36498]
[1777243007615,46.56,78180.91,0.0,-0.9416,4e-05,7.37946]
[1777243009081,46.56,78176.72,0.0,-0.94176,4e-05,7.36316]
[1777243011240,46.56,78178.04,0.0,-0.94171,4e-05,7.36875]
[1777243011273,46.56,78178.04,0.0,-0.94171,4e-05,7.36875]
[1777243011290,46.56,78178.04,0.0,-0.94171,4e-05,7.36875]
[1777243011341,46.57,78182.09,0.0,-0.94154,4e-05,7.38532]
[1777243013111,46.57,78182.56,0.0,-0.94152,4e-05,7.38747]
[1777243013272,46.57,78182.56,0.0,-0.94152,4e-05,7.38747]
[1777243013374,46.57,78186.13,0.0,-0.94138,4e-05,7.4021]
[1777243015123,46.57,78189.31,0.0,-0.94125,4e-05,7.41536]
[1777243016186,46.57,78189.31,0.0,-0.94125,4e-05,7.41536]
[1777243016236,46.57,78189.31,0.0,-0.94125,4e-05,7.41536]
[1777243016273,46.57,78189.31,0.0,-0.94125,4e-05,7.41536]
[1777243016288,46.57,78188.27,0.0,-0.94129,4e-05,7.41138]
[1777243017417,46.57,78188.27,0.0,-0.94129,4e-05,7.41138]
[1777243017449,46.57,78188.27,0.0,-0.94129,4e-05,7.41138]
[1777243018144,46.57,78194.36,0.0,-0.94104,4e-05,7.43638]
[1777243019739,46.57,78193.73,0.0,-0.94106,4e-05,7.43402]
[1777243019816,46.57,78193.73,0.0,-0.94106,4e-05,7.43402]
[1777243020158,46.57,78190.54,0.0,-0.94119,4e-05,7.42133]
[1777243020987,46.57,78190.54,0.0,-0.94119,4e-05,7.42133]
[1777243024149,46.57,78188.25,0.0,-0.94127,4e-05,7.41272]
[1777243024202,46.57,78188.25,0.0,-0.94127,4e-05,7.41272]
[1777243024270,46.57,78188.25,0.0,-0.94127,4e-05,7.41272]
[1777243024832,46.57,78186.61,0.0,-0.94134,4e-05,7.40633]
[1777243025029,46.57,78186.61,0.0,-0.94134,4e-05,7.40633]
[1777243025194,46.57,78184.87,0.0,-0.9414,4e-05,7.39954]
[1777243027207,46.57,78179.51,0.0,-0.94161,4e-05,7.37843]
[1777243028215,46.57,78174.82,0.0,-0.94179,4e-05,7.35986]
[1777243029183,46.57,78174.82,0.0,-0.94179,4e-05,7.35986]
[1777243029236,46.57,78174.82,0.0,-0.94179,4e-05,7.35986]
[1777243029285,46.58,78173.85,0.0,-0.94183,4e-05,7.35626]
[1777243030154,46.58,78173.85,0.0,-0.94183,4e-05,7.35626]
[1777243030232,46.58,78171.7,0.0,-0.94191,4e-05,7.34794]
[1777243031951,46.58,78171.88,0.0,-0.9419,4e-05,7.34858]
[1777243032029,46.58,78171.88,0.0,-0.9419,4e-05,7.34858]
[1777243032286,46.58,78171.88,0.0,-0.9419,4e-05,7.34858]
[1777243032341,46.58,78171.88,0.0,-0.9419,4e-05,7.34858]
[1777243032520,46.58,78171.88,0.0,-0.9419,4e-05,7.34858]
[1777243034261,46.58,78177.0,0.0,-0.9417,4e-05,7.36929]
[1777243035268,46.58,78185.68,0.0,-0.94135,4e-05,7.40449]
[1777243035904,46.58,78185.68,0.0,-0.94135,4e-05,7.40449]
[1777243035922,46.58,78185.68,0.0,-0.94135,4e-05,7.40449]
[1777243036025,46.58,78185.68,0.0,-0.94135,4e-05,7.40449]
[1777243036275,46.58,78189.03,0.0,-0.94122,4e-05,7.41822]
[1777243037282,46.58,78193.72,0.0,-0.94103,4e-05,7.43735]
[1777243039227,46.58,78194.55,0.0,-0.94099,4e-05,7.44087]
[1777243039230,46.58,78194.55,0.0,-0.94099,4e-05,7.44087]
[1777243039270,46.58,78194.55,0.0,-0.94099,4e-05,7.44087]
[1777243042855,46.58,78195.81,0.0,-0.94094,4e-05,7.44662]
[1777243042866,46.58,78195.81,0.0,-0.94094,4e-05,7.44662]
[1777243043020,46.58,78195.81,0.0,-0.94094,4e-05,7.44662]
[1777243043323,46.58,78195.36,0.0,-0.94095,4e-05,7.44496]
[1777243047352,46.58,78205.67,0.0,-0.94053,4e-05,7.48735]
[1777243048401,46.58,78205.67,0.0,-0.94053,4e-05,7.48735]
[1777243048446,46.58,78205.67,0.0,-0.94053,4e-05,7.48735]
[1777243048523,46.58,78205.67,0.0,-0.94053,4e-05,7.48735]
[1777243048605,46.58,78212.31,0.0,-0.94027,4e-05,7.51439]
[1777243050588,46.58,78211.69,0.0,-0.94029,4e-05,7.51193]
[1777243050641,46.58,78211.69,0.0,-0.94029,4e-05,7.51193]
[1777243050776,46.58,78211.66,0.0,-0.94029,4e-05,7.51186]
[1777243052399,46.58,78211.59,0.0,-0.94032,4e-05,7.50783]
[1777243052500,46.58,78216.31,0.0,-0.94013,4e-05,7.52707]
[1777243056100,46.58,78216.56,0.0,-0.94012,4e-05,7.52819]
[1777243056101,46.58,78216.56,0.0,-0.94012,4e-05,7.52819]
[1777243056111,46.58,78216.56,0.0,-0.94012,4e-05,7.52819]
[1777243056163,46.58,78216.56,0.0,-0.94012,4e-05,7.52819]
[1777243056389,46.58,78216.56,0.0,-0.94012,4e-05,7.52819]
[1777243056415,46.58,78216.5,0.0,-0.94012,4e-05,7.52798]
[1777243057702,46.58,78216.5,0.0,-0.94012,4e-05,7.52798]
[1777243057776,46.58,78216.4,0.0,-0.94013,4e-05,7.52761]
[1777243057788,46.58,78216.4,0.0,-0.94013,4e-05,7.52761]
[1777243058137,46.58,78216.4,0.0,-0.94013,4e-05,7.52761]
[1777243058273,46.58,78216.4,0.0,-0.94013,4e-05,7.52761]
[1777243059438,46.58,78212.93,0.0,-0.94026,4e-05,7.51357]
[1777243059971,46.58,78212.93,0.0,-0.94026,4e-05,7.51357]
[1777243060029,46.58,78212.93,0.0,-0.94026,4e-05,7.51357]
[1777243060211,46.58,78212.93,0.0,-0.94026,4e-05,7.51357]
[1777243060445,46.58,78203.28,0.0,-0.94065,4e-05,7.47448]
[1777243061452,46.58,78198.9,0.0,-0.94083,4e-05,7.45686]
[1777243061920,46.58,78198.9,0.0,-0.94083,4e-05,7.45686]
[1777243061960,46.58,78198.9,0.0,-0.94083,4e-05,7.45686]
[1777243062025,46.58,78198.9,0.0,-0.94083,4e-05,7.45686]
[1777243063761,46.58,78198.57,0.0,-0.94084,4e-05,7.45582]
[1777243063771,46.58,78198.57,0.0,-0.94084,4e-05,7.45582]
[1777243064473,46.59,78199.33,0.0,-0.9408,4e-05,7.45904]
[1777243067584,46.59,78198.9,0.0,-0.94082,4e-05,7.45758]
[1777243067587,46.59,78198.9,0.0,-0.94082,4e-05,7.45758]
[1777243067774,46.59,78199.16,0.0,-0.94081,4e-05,7.45877]
[1777243070322,46.59,78198.63,0.0,-0.94083,4e-05,7.45691]
[1777243070397,46.59,78198.63,0.0,-0.94083,4e-05,7.45691]
[1777243070569,46.59,78198.63,0.0,-0.94083,4e-05,7.45691]
[1777243070670,46.59,78202.13,0.0,-0.94068,4e-05,7.47123]
[1777243070780,46.59,78202.13,0.0,-0.94068,4e-05,7.47123]
[1777243071522,46.59,78200.82,0.0,-0.94073,4e-05,7.46605]
[1777243073418,46.59,78200.47,0.0,-0.94075,4e-05,7.46477]
[1777243073470,46.59,78200.47,0.0,-0.94075,4e-05,7.46477]
[1777243073523,46.59,78200.47,0.0,-0.94075,4e-05,7.46477]
[1777243078571,46.59,78205.73,0.0,-0.94053,4e-05,7.48689]
[1777243079531,46.59,78205.73,0.0,-0.94053,4e-05,7.48689]
[1777243079582,46.59,78205.73,0.0,-0.94053,4e-05,7.48689]
[1777243079776,46.59,78209.9,0.0,-0.94036,4e-05,7.50391]
[1777243081592,46.59,78195.96,0.0,-0.94092,4e-05,7.4476]
[1777243082727,46.59,78195.96,0.0,-0.94092,4e-05,7.4476]
[1777243082772,46.59,78195.96,0.0,-0.94092,4e-05,7.4476]
[1777243082599,46.59,78189.69,0.0,-0.94117,4e-05,7.42244]
[1777243082994,46.59,78189.69,0.0,-0.94117,4e-05,7.42244]
[1777243083022,46.59,78189.69,0.0,-0.94117,4e-05,7.42244]
[1777243083606,46.59,78184.5,0.0,-0.94137,4e-05,7.40133]
[1777243084612,46.59,78180.11,0.0,-0.94155,4e-05,7.38351]
[1777243085620,46.59,78177.51,0.0,-0.94165,4e-05,7.37293]
[1777243087702,46.59,78176.63,0.0,-0.94169,4e-05,7.36928]
[1777243087776,46.59,78176.63,0.0,-0.94169,4e-05,7.36928]
[1777243087821,46.59,78177.13,0.0,-0.94167,4e-05,7.37119]
[1777243088027,46.59,78177.13,0.0,-0.94167,4e-05,7.37119]
[1777243089648,46.59,78172.58,0.0,-0.94185,4e-05,7.35271]
[1777243090655,46.59,78168.57,0.0,-0.94201,4e-05,7.33655]
[1777243094737,46.59,78166.69,0.0,-0.94209,4e-05,7.32886]
[1777243094772,46.59,78166.69,0.0,-0.94209,4e-05,7.32886]
[1777243094790,46.59,78166.95,0.0,-0.94208,4e-05,7.32985]
[1777243095499,46.59,78166.95,0.0,-0.94208,4e-05,7.32985]
[1777243095524,46.59,78166.95,0.0,-0.94208,4e-05,7.32985]
[1777243096697,46.59,78159.68,0.0,-0.94236,4e-05,7.30069]
[1777243097704,46.59,78153.89,0.0,-0.94259,4e-05,7.27753]
[1777243098710,46.59,78150.57,0.0,-0.94272,4e-05,7.2643]
[1777243100725,46.59,78157.38,0.0,-0.94245,4e-05,7.29156]
[1777243101038,46.59,78157.38,0.0,-0.94245,4e-05,7.29156]
[1777243101081,46.59,78157.38,0.0,-0.94245,4e-05,7.29156]
[1777243101275,46.59,78157.38,0.0,-0.94245,4e-05,7.29156]
[1777243104753,46.59,78157.21,0.0,-0.94246,4e-05,7.29098]
[1777243107775,46.59,78161.48,0.0,-0.94229,4e-05,7.30807]
[1777243108781,46.59,78164.58,0.0,-0.94217,4e-05,7.32048]
[1777243110354,46.59,78164.69,0.0,-0.94216,4e-05,7.3209]
[1777243110404,46.59,78164.69,0.0,-0.94216,4e-05,7.3209]
[1777243110523,46.59,78164.69,0.0,-0.94216,4e-05,7.3209]
[1777243113145,46.59,78166.46,0.0,-0.94212,4e-05,7.32414]
[1777243113225,46.59,78166.46,0.0,-0.94212,4e-05,7.32414]
[1777243113272,46.59,78166.46,0.0,-0.94212,4e-05,7.32414]
[1777243113325,46.59,78159.32,0.0,-0.9424,4e-05,7.29549]
[1777243113816,46.59,78168.95,0.0,-0.94203,4e-05,7.33401]
[1777243115331,46.59,78168.95,0.0,-0.94203,4e-05,7.33401]
[1777243115378,46.59,78168.95,0.0,-0.94203,4e-05,7.33401]
[1777243115525,46.59,78168.95,0.0,-0.94203,4e-05,7.33401]
[1777243115605,46.59,78179.46,0.0,-0.94161,4e-05,7.37612]
[1777243115830,46.59,78182.01,0.0,-0.94151,4e-05,7.38638]
[1777243116837,46.59,78182.22,0.0,-0.9415,4e-05,7.38749]
[1777243117844,46.59,78199.99,0.0,-0.94079,4e-05,7.45944]
[1777243119858,46.59,78201.27,0.0,-0.94073,4e-05,7.46501]
[1777243121031,46.59,78201.27,0.0,-0.94073,4e-05,7.46501]
[1777243121081,46.59,78201.27,0.0,-0.94073,4e-05,7.46501]
[1777243121273,46.59,78201.27,0.0,-0.94073,4e-05,7.46501]
[1777243126934,46.59,78200.61,0.0,-0.94075,4e-05,7.46337]
[1777243126999,46.59,78193.13,0.0,-0.94105,4e-05,7.43328]
[1777243128448,46.59,78182.28,0.0,-0.94148,4e-05,7.38973]
[1777243129741,46.59,78182.28,0.0,-0.94148,4e-05,7.38973]
[1777243129769,46.59,78182.28,0.0,-0.94148,4e-05,7.38973]
[1777243129793,46.59,78182.28,0.0,-0.94148,4e-05,7.38973]
[1777243129820,46.59,78183.54,0.0,-0.94142,4e-05,7.39506]
[1777243131900,46.6,78185.36,0.0,-0.94135,4e-05,7.40288]
[1777243132021,46.6,78185.36,0.0,-0.94135,4e-05,7.40288]
[1777243132952,46.6,78182.08,0.0,-0.94147,4e-05,7.39016]
[1777243134887,46.6,78182.12,0.0,-0.94147,4e-05,7.39057]
[1777243134928,46.6,78182.12,0.0,-0.94147,4e-05,7.39057]
[1777243135020,46.6,78182.12,0.0,-0.94147,4e-05,7.39057]
[1777243135121,46.6,78188.07,0.0,-0.94123,4e-05,7.4148]
[1777243135972,46.6,78194.6,0.0,-0.94097,4e-05,7.44137]
[1777243138326,46.6,78193.52,0.0,-0.94101,4e-05,7.43718]
[1777243138379,46.6,78193.52,0.0,-0.94101,4e-05,7.43718]
[1777243138523,46.6,78193.52,0.0,-0.94101,4e-05,7.43718]
[1777243138576,46.6,78196.49,0.0,-0.94089,4e-05,7.44937]
[1777243140001,46.6,78207.9,0.0,-0.94043,4e-05,7.4959]
[1777243140972,46.6,78207.9,0.0,-0.94043,4e-05,7.4959]
[1777243141022,46.6,78207.9,0.0,-0.94043,4e-05,7.4959]
[1777243141039,46.6,78207.9,0.0,-0.94043,4e-05,7.4959]
[1777243141270,46.6,78207.9,0.0,-0.94043,4e-05,7.4959]
[1777243141370,46.6,78209.99,0.0,-0.94034,4e-05,7.50447]
[1777243146043,46.6,78206.15,0.0,-0.94049,4e-05,7.48928]
[1777243147050,46.6,78202.47,0.0,-0.94064,4e-05,7.47445]
[1777243148374,46.6,78202.47,0.0,-0.94064,4e-05,7.47445]
[1777243148475,46.6,78202.47,0.0,-0.94064,4e-05,7.47445]
[1777243148529,46.6,78202.47,0.0,-0.94064,4e-05,7.47445]
[1777243148630,46.6,78199.76,0.0,-0.94075,4e-05,7.46359]
[1777243149064,46.6,78195.09,0.0,-0.94093,4e-05,7.44483]
[1777243150071,46.6,78197.83,0.0,-0.94082,4e-05,7.45606]
[1777243151679,46.6,78197.83,0.0,-0.94082,4e-05,7.45606]
[1777243151682,46.6,78197.83,0.0,-0.94082,4e-05,7.45606]
[1777243151771,46.6,78197.83,0.0,-0.94082,4e-05,7.45606]
[1777243155900,46.6,78198.9,0.0,-0.94077,4e-05,7.46107]
[1777243156023,46.6,78198.9,0.0,-0.94077,4e-05,7.46107]
[1777243156083,46.6,78198.9,0.0,-0.94077,4e-05,7.46107]
[1777243156113,46.6,78202.09,0.0,-0.94064,4e-05,7.47411]
[1777243157167,46.6,78202.09,0.0,-0.94064,4e-05,7.47411]
[1777243157272,46.6,78202.09,0.0,-0.94064,4e-05,7.47411]
[1777243161519,46.61,78201.77,0.0,-0.94065,4e-05,7.47328]
[1777243161759,46.61,78201.77,0.0,-0.94065,4e-05,7.47328]
[1777243161771,46.61,78201.77,0.0,-0.94065,4e-05,7.47328]
[1777243166046,46.61,78201.89,0.0,-0.94064,4e-05,7.47442]
[1777243166271,46.61,78201.89,0.0,-0.94064,4e-05,7.47442]
[1777243166361,46.61,78196.19,0.0,-0.94087,4e-05,7.45149]
[1777243167248,46.61,78191.21,0.0,-0.94106,4e-05,7.43153]
[1777243168622,46.61,78191.21,0.0,-0.94106,4e-05,7.43153]
[1777243169746,46.61,78188.86,0.0,-0.94116,4e-05,7.42224]
[1777243169769,46.61,78188.86,0.0,-0.94116,4e-05,7.42224]
[1777243173292,46.61,78183.79,0.0,-0.94139,4e-05,7.39714]
[1777243174732,46.61,78183.79,0.0,-0.94139,4e-05,7.39714]
[1777243174769,46.61,78183.79,0.0,-0.94139,4e-05,7.39714]
[1777243174779,46.61,78183.79,0.0,-0.94139,4e-05,7.39714]
[1777243176617,46.61,78184.44,0.0,-0.94137,4e-05,7.39945]
[1777243176772,46.61,78184.44,0.0,-0.94137,4e-05,7.39945]
[1777243178754,46.6,78185.41,0.0,-0.94134,4e-05,7.40303]
[1777243179334,46.6,78191.73,0.0,-0.94108,4e-05,7.42857]
[1777243180341,46.61,78195.7,0.0,-0.94092,4e-05,7.44479]
[1777243181347,46.61,78200.51,0.0,-0.94073,4e-05,7.4644]
[1777243182355,46.61,78205.42,0.0,-0.94053,4e-05,7.48442]
[1777243187390,46.61,78204.85,0.0,-0.94055,4e-05,7.48261]
[1777243192426,46.61,78200.86,0.0,-0.94071,4e-05,7.46662]
[1777243196455,46.61,78197.67,0.0,-0.94084,4e-05,7.4527]
[1777243199476,46.6,78194.72,0.0,-0.94097,4e-05,7.4401]
[1777243204517,46.6,78194.91,0.0,-0.94097,4e-05,7.43982]
[1777243209551,46.6,78196.15,0.0,-0.94093,4e-05,7.44378]
[1777243214587,46.6,78196.29,0.0,-0.94094,4e-05,7.44329]
[1777243216601,46.59,78182.52,0.0,-0.94149,4e-05,7.38734]
[1777243217608,46.59,78180.39,0.0,-0.94158,4e-05,7.37865]
[1777243220629,46.59,78187.42,0.0,-0.9413,4e-05,7.4066]
[1777243224657,46.59,78192.12,0.0,-0.94112,4e-05,7.42492]
[1777243226671,46.59,78194.84,0.0,-0.94102,4e-05,7.43554]
[1777243231709,46.59,78193.97,0.0,-0.94109,4e-05,7.42727]
[1777243232716,46.59,78196.9,0.0,-0.94097,4e-05,7.43892]
[1777243234730,46.59,78200.99,0.0,-0.94081,4e-05,7.45505]
[1777243239765,46.59,78202.64,0.0,-0.94074,4e-05,7.46217]
[1777243241779,46.59,78191.57,0.0,-0.94118,4e-05,7.41776]
[1777243242786,46.59,78186.34,0.0,-0.94139,4e-05,7.39692]
[1777243244800,46.59,78183.24,0.0,-0.9415,4e-05,7.38499]
[1777243245807,46.59,78198.99,0.0,-0.94087,4e-05,7.44881]
[1777243246814,46.59,78200.26,0.0,-0.94082,4e-05,7.45414]
[1777243251849,46.59,78200.59,0.0,-0.9408,4e-05,7.45646]
[1777243256884,46.6,78198.23,0.0,-0.94088,4e-05,7.44787]
[1777243259905,46.6,78194.64,0.0,-0.94102,4e-05,7.43393]
[1777243261919,46.6,78197.14,0.0,-0.94092,4e-05,7.44445]
[1777243263934,46.6,78205.19,0.0,-0.94059,4e-05,7.47743]
[1777243264940,46.6,78215.82,0.0,-0.94016,4e-05,7.52077]
[1777243265947,46.6,78219.47,0.0,-0.94001,4e-05,7.53577]
[1777243266953,46.6,78222.35,0.0,-0.9399,4e-05,7.54759]
[1777243267961,46.6,78225.01,0.0,-0.93979,4e-05,7.55849]
[1777243271988,46.6,78222.33,0.0,-0.93989,4e-05,7.5477]
[1777243273762,46.6,78222.33,0.0,-0.93989,4e-05,7.5477]
[1777243276020,46.6,78226.58,0.0,-0.93972,4e-05,7.56517]
[1777243278034,46.6,78229.62,0.0,-0.9396,4e-05,7.57761]
[1777243281054,46.6,78226.22,0.0,-0.93973,4e-05,7.56371]
[1777243282061,46.6,78221.97,0.0,-0.93991,4e-05,7.54638]
[1777243283070,46.6,78226.67,0.0,-0.93972,4e-05,7.56556]
[1777243287096,46.6,78223.94,0.0,-0.93983,4e-05,7.55442]
[1777243290118,46.6,78220.05,0.0,-0.93998,4e-05,7.53858]
[1777243296159,46.6,78219.31,0.0,-0.94004,4e-05,7.53188]
[1777243300188,46.6,78225.32,0.0,-0.9398,4e-05,7.55642]
[1777243305223,46.6,78227.93,0.0,-0.93969,4e-05,7.5669]
[1777243310258,46.6,78229.45,0.0,-0.93963,4e-05,7.57286]
[1777243315989,46.6,78231.25,0.0,-0.93956,4e-05,7.57998]
[1777243315293,46.6,78237.48,0.0,-0.93931,4e-05,7.60538]
[1777243316135,46.6,78237.48,0.0,-0.93931,4e-05,7.60538]
[1777243316269,46.6,78237.48,0.0,-0.93931,4e-05,7.60538]
[1777243316300,46.6,78240.33,0.0,-0.9392,4e-05,7.61694]
[1777243321335,46.6,78250.06,0.0,-0.9388,4e-05,7.65625]
[1777243322342,46.6,78247.39,0.0,-0.93891,4e-05,7.64509]
[1777243327377,46.6,78249.13,0.0,-0.93885,4e-05,7.65134]
[1777243332413,46.59,78248.23,0.0,-0.9389,4e-05,7.64664]
[1777243337024,46.59,78243.5,0.0,-0.9391,4e-05,7.6264]
[1777243337447,46.59,78240.9,0.0,-0.93921,4e-05,7.61556]
[1777243339461,46.59,78238.34,0.0,-0.93932,4e-05,7.60474]
[1777243344496,46.59,78239.18,0.0,-0.93929,4e-05,7.60741]
[1777243347517,46.59,78232.17,0.0,-0.93958,4e-05,7.57831]
[1777243348524,46.59,78229.75,0.0,-0.93968,4e-05,7.56832]
[1777243353559,46.59,78230.34,0.0,-0.93969,4e-05,7.56648]
[1777243358594,46.59,78229.91,0.0,-0.93971,4e-05,7.56426]
[1777243363629,46.58,78228.64,0.0,-0.93977,4e-05,7.55861]
[1777243368663,46.58,78230.59,0.0,-0.93969,4e-05,7.56607]
[1777243373701,46.58,78228.19,0.0,-0.9398,4e-05,7.55573]
[1777243378735,46.58,78231.15,0.0,-0.93968,4e-05,7.56731]
[1777243383770,46.58,78231.75,0.0,-0.93966,4e-05,7.56915]
[1777243387798,46.58,78228.75,0.0,-0.93979,4e-05,7.55642]
[1777243389811,46.58,78226.19,0.0,-0.93989,4e-05,7.54579]
[1777243393840,46.58,78232.2,0.0,-0.93965,4e-05,7.56997]
[1777243398878,46.57,78231.11,0.0,-0.9397,4e-05,7.56494]
[1777243399885,46.57,78235.91,0.0,-0.93951,4e-05,7.58444]
[1777243400893,46.57,78239.18,0.0,-0.93938,4e-05,7.59768]
[1777243405927,46.57,78240.88,0.0,-0.93932,4e-05,7.60382]
[1777243408948,46.57,78246.63,0.0,-0.93909,4e-05,7.62689]
[1777243413983,46.57,78248.17,0.0,-0.93906,4e-05,7.62842]
[1777243414990,46.57,78251.82,0.0,-0.93892,4e-05,7.64323]
[1777243417004,46.57,78258.28,0.0,-0.93865,4e-05,7.66937]
[1777243418011,46.57,78270.16,0.0,-0.93817,4e-05,7.71812]
[1777243419017,46.57,78270.6,0.0,-0.93815,4e-05,7.71963]
[1777243421032,46.56,78262.36,0.0,-0.9385,4e-05,7.68503]
[1777243423046,46.56,78267.88,0.0,-0.93828,4e-05,7.70726]
[1777243427074,46.56,78271.77,0.0,-0.93813,4e-05,7.72223]
[1777243432109,46.56,78272.19,0.0,-0.93812,4e-05,7.72278]
[1777243434123,46.56,78274.64,0.0,-0.93802,4e-05,7.7328]
[1777243436137,46.56,78278.43,0.0,-0.93786,4e-05,7.74834]
[1777243437145,46.56,78286.24,0.0,-0.93754,4e-05,7.78064]
[1777243439158,46.56,78284.29,0.0,-0.93762,4e-05,7.77275]
[1777243444194,46.56,78283.95,0.0,-0.93763,4e-05,7.77175]
[1777243445204,46.56,78280.46,0.0,-0.93778,4e-05,7.75714]
[1777243446211,46.56,78284.4,0.0,-0.93761,4e-05,7.77334]
[1777243451246,46.56,78286.79,0.0,-0.93752,4e-05,7.78242]
[1777243453260,46.55,78283.67,0.0,-0.93766,4e-05,7.76918]
[1777243455274,46.55,78280.44,0.0,-0.93779,4e-05,7.75555]
[1777243456282,46.55,78277.45,0.0,-0.93792,4e-05,7.74306]
[1777243458295,46.55,78274.58,0.0,-0.93804,4e-05,7.73103]
[1777243460308,46.55,78277.55,0.0,-0.93792,4e-05,7.74319]
[1777243465344,46.55,78278.13,0.0,-0.9379,4e-05,7.74515]
[1777243470379,46.55,78276.54,0.0,-0.93797,4e-05,7.7381]
[1777243475436,46.55,78278.03,0.0,-0.93794,4e-05,7.73997]
[1777243478457,46.55,78275.27,0.0,-0.93806,4e-05,7.72828]
[1777243480471,46.55,78280.83,0.0,-0.93783,4e-05,7.75115]
[1777243481478,46.55,78288.9,0.0,-0.93749,4e-05,7.78451]
[1777243482485,46.55,78288.33,0.0,-0.93752,4e-05,7.78198]
[1777243486513,46.55,78294.0,0.0,-0.93729,4e-05,7.8049]
[1777243488527,46.55,78297.65,0.0,-0.93713,4e-05,7.82014]
[1777243493562,46.55,78296.54,0.0,-0.93718,4e-05,7.81557]
[1777243495576,46.55,78299.38,0.0,-0.93706,4e-05,7.82745]
[1777243496583,46.55,78303.26,0.0,-0.9369,4e-05,7.84363]
[1777243500611,46.55,78300.08,0.0,-0.93703,4e-05,7.83034]
[1777243502624,46.55,78297.39,0.0,-0.93714,4e-05,7.81915]
[1777243507660,46.55,78292.36,0.0,-0.93736,4e-05,7.79789]
[1777243508667,46.55,78289.74,0.0,-0.93747,4e-05,7.78683]
[1777243512694,46.54,78292.22,0.0,-0.93737,4e-05,7.79656]
[1777243513703,46.54,78295.89,0.0,-0.93722,4e-05,7.81188]
[1777243514710,46.54,78304.51,0.0,-0.93685,4e-05,7.84783]
[1777243515719,46.54,78308.56,0.0,-0.93668,4e-05,7.86472]
[1777243516285,46.54,78308.56,0.0,-0.93668,4e-05,7.86472]
[1777243516501,46.54,78308.56,0.0,-0.93668,4e-05,7.86472]
[1777243516725,46.54,78315.53,0.0,-0.93639,4e-05,7.89382]
[1777243517292,46.54,78315.53,0.0,-0.93639,4e-05,7.89382]
[1777243517520,46.54,78315.53,0.0,-0.93639,4e-05,7.89382]
[1777243517732,46.54,78332.9,0.0,-0.93565,4e-05,7.96663]
[1777243518739,46.54,78335.0,0.0,-0.93557,4e-05,7.97527]
[1777243521760,46.54,78338.43,0.0,-0.93543,4e-05,7.98906]
[1777243522767,46.54,78343.37,0.0,-0.93522,4e-05,8.00966]
[1777243523788,46.54,78353.2,0.0,-0.9348,4e-05,8.05095]
[1777243524788,46.54,78358.57,0.0,-0.93457,4e-05,8.07337]
[1777243525795,46.54,78361.57,0.0,-0.93444,4e-05,8.08573]
[1777243526802,46.54,78354.49,0.0,-0.93475,4e-05,8.05571]
[1777243527809,46.54,78360.53,0.0,-0.93449,4e-05,8.08097]
[1777243528816,46.54,78363.26,0.0,-0.93438,4e-05,8.09217]
[1777243530830,46.53,78360.43,0.0,-0.93451,4e-05,8.07938]
[1777243532844,46.53,78364.57,0.0,-0.93436,4e-05,8.09228]
[1777243533850,46.53,78370.92,0.0,-0.93409,4e-05,8.11886]
[1777243535866,46.53,78370.64,0.0,-0.93411,4e-05,8.11678]
[1777243536873,46.53,78374.36,0.0,-0.93396,4e-05,8.13217]
[1777243540902,46.52,78371.1,0.0,-0.93412,4e-05,8.11642]
[1777243544930,46.52,78367.08,0.0,-0.93431,4e-05,8.09752]
[1777243550973,46.51,78369.98,0.0,-0.93421,4e-05,8.10764]
[1777243552989,46.51,78363.67,0.0,-0.93449,4e-05,8.07996]
[1777243558025,46.51,78368.57,0.0,-0.9343,4e-05,8.09878]
[1777243563060,46.5,78358.59,0.0,-0.93475,4e-05,8.05432]
[1777243564068,46.5,78358.24,0.0,-0.93477,4e-05,8.05249]
[1777243566083,46.5,78367.72,0.0,-0.93437,4e-05,8.09201]
[1777243567089,46.5,78379.81,0.0,-0.93385,4e-05,8.14305]
[1777243568096,46.5,78387.53,0.0,-0.93351,4e-05,8.1759]
[1777243569103,46.5,78401.53,0.0,-0.9329,4e-05,8.23568]
[1777243570114,46.5,78402.99,0.0,-0.93284,4e-05,8.24168]
[1777243571119,46.5,78393.26,0.0,-0.93327,4e-05,8.19969]
[1777243572127,46.5,78392.3,0.0,-0.93331,4e-05,8.19538]
[1777243573253,46.5,78392.3,0.0,-0.93331,4e-05,8.19538]
[1777243573277,46.5,78392.3,0.0,-0.93331,4e-05,8.19538]
[1777243574141,46.49,78392.72,0.0,-0.9333,4e-05,8.19678]
[1777243578169,46.49,78387.69,0.0,-0.93353,4e-05,8.17447]
[1777243580183,46.49,78385.23,0.0,-0.93364,4e-05,8.16365]
[1777243583204,46.49,78381.2,0.0,-0.93382,4e-05,8.14564]
[1777243588239,46.48,78379.64,0.0,-0.93392,4e-05,8.13655]
[1777243592267,46.48,78383.17,0.0,-0.93381,4e-05,8.14575]
[1777243594281,46.48,78385.69,0.0,-0.93371,4e-05,8.15554]
[1777243599316,46.47,78385.14,0.0,-0.93376,4e-05,8.15068]
[1777243602337,46.47,78381.75,0.0,-0.93393,4e-05,8.13472]
[1777243607372,46.46,78382.4,0.0,-0.93392,4e-05,8.13511]
[1777243612407,46.45,78381.66,0.0,-0.93399,4e-05,8.12907]
[1777243617442,46.45,78371.35,0.0,-0.93446,4e-05,8.08281]
[1777243618449,46.45,78367.64,0.0,-0.93462,4e-05,8.06665]
[1777243621470,46.44,78363.69,0.0,-0.93481,4e-05,8.04877]
[1777243624490,46.44,78360.03,0.0,-0.93497,4e-05,8.03224]
[1777243625498,46.44,78355.45,0.0,-0.93517,4e-05,8.01253]
[1777243626505,46.44,78350.02,0.0,-0.93541,4e-05,7.98928]
[1777243627512,46.44,78338.11,0.0,-0.93592,4e-05,7.93881]
[1777243628519,46.44,78333.55,0.0,-0.93612,4e-05,7.91947]
[1777243629526,46.44,78351.15,0.0,-0.93537,4e-05,7.99351]
[1777243630533,46.44,78364.42,0.0,-0.9348,4e-05,8.04944]
[1777243631540,46.44,78366.78,0.0,-0.9347,4e-05,8.05912]
[1777243633554,46.44,78364.02,0.0,-0.93483,4e-05,8.04672]
[1777243634561,46.44,78360.35,0.0,-0.93499,4e-05,8.03084]
[1777243639596,46.43,78358.45,0.0,-0.93509,4e-05,8.02136]
[1777243640602,46.43,78354.49,0.0,-0.93526,4e-05,8.00432]
[1777243645638,46.43,78355.78,0.0,-0.93522,4e-05,8.00852]
[1777243648659,46.43,78358.27,0.0,-0.93512,4e-05,8.01829]
[1777243650673,46.42,78361.61,0.0,-0.93498,4e-05,8.03191]
[1777243651680,46.42,78372.21,0.0,-0.93455,4e-05,8.07269]
[1777243652686,46.42,78377.86,0.0,-0.93431,4e-05,8.09637]
[1777243654701,46.42,78381.49,0.0,-0.93416,4e-05,8.11104]
[1777243659736,46.42,78379.46,0.0,-0.93427,4e-05,8.10034]
[1777243664771,46.41,78379.83,0.0,-0.93428,4e-05,8.09989]
[1777243669806,46.41,78381.97,0.0,-0.93421,4e-05,8.10693]
[1777243674840,46.4,78382.93,0.0,-0.93419,4e-05,8.1089]
[1777243679876,46.4,78382.48,0.0,-0.93423,4e-05,8.10497]
[1777243684911,46.39,78382.64,0.0,-0.93424,4e-05,8.10372]
[1777243690953,46.39,78383.13,0.0,-0.93424,4e-05,8.10359]
[1777243694980,46.38,78377.68,0.0,-0.93449,4e-05,8.07893]
[1777243695988,46.38,78374.45,0.0,-0.93464,4e-05,8.06485]
[1777243698002,46.38,78371.95,0.0,-0.93475,4e-05,8.05362]
[1777243703037,46.38,78372.07,0.0,-0.93476,4e-05,8.05264]
[1777243708072,46.37,78367.17,0.0,-0.93499,4e-05,8.03031]
[1777243709079,46.37,78362.92,0.0,-0.93518,4e-05,8.01202]
[1777243710086,46.37,78359.94,0.0,-0.93531,4e-05,7.99915]
[1777243711093,46.37,78370.88,0.0,-0.93487,4e-05,8.04139]
[1777243712100,46.37,78379.72,0.0,-0.93449,4e-05,8.07868]
[1777243713107,46.37,78380.11,0.0,-0.93447,4e-05,8.07999]
[1777243714114,46.37,78377.58,0.0,-0.93459,4e-05,8.06887]
[1777243719149,46.36,78377.0,0.0,-0.93463,4e-05,8.06468]
[1777243724186,46.36,78377.96,0.0,-0.93461,4e-05,8.06704]
[1777243728214,46.36,78374.92,0.0,-0.93475,4e-05,8.05268]
[1777243729221,46.36,78371.86,0.0,-0.93489,4e-05,8.03934]
[1777243734255,46.35,78375.92,0.0,-0.93473,4e-05,8.05498]
[1777243739291,46.35,78379.39,0.0,-0.9346,4e-05,8.06798]
[1777243740298,46.35,78388.37,0.0,-0.93421,4e-05,8.10588]
[1777243741305,46.35,78390.3,0.0,-0.93413,4e-05,8.11369]
[1777243743319,46.34,78392.78,0.0,-0.93403,4e-05,8.1234]
[1777243744326,46.34,78397.28,0.0,-0.93384,4e-05,8.14218]
[1777243745333,46.34,78401.19,0.0,-0.93367,4e-05,8.15844]
[1777243750371,46.34,78403.84,0.0,-0.93357,4e-05,8.16839]
[1777243753392,46.34,78409.75,0.0,-0.93332,4e-05,8.19332]
[1777243754398,46.34,78414.15,0.0,-0.93312,4e-05,8.21208]
[1777243756412,46.33,78412.93,0.0,-0.93318,4e-05,8.20644]
[1777243762455,46.33,78413.08,0.0,-0.93319,4e-05,8.20588]
[1777243767495,46.33,78414.83,0.0,-0.93312,4e-05,8.21244]
[1777243770515,46.33,78419.61,0.0,-0.93292,4e-05,8.23239]
[1777243775553,46.33,78420.12,0.0,-0.93293,4e-05,8.22947]
[1777243777567,46.32,78428.11,0.0,-0.93259,4e-05,8.26321]
[1777243778574,46.32,78432.43,0.0,-0.9324,4e-05,8.28186]
[1777243779581,46.32,78435.93,0.0,-0.93224,4e-05,8.29671]
[1777243780588,46.32,78439.93,0.0,-0.93207,4e-05,8.31338]
[1777243785623,46.32,78441.14,0.0,-0.93202,4e-05,8.318]
[1777243789651,46.32,78444.39,0.0,-0.93188,4e-05,8.33163]
[1777243791747,46.32,78444.86,0.0,-0.93186,4e-05,8.33353]
[1777243792008,46.32,78444.86,0.0,-0.93186,4e-05,8.33353]
[1777243792058,46.32,78455.89,0.0,-0.93137,5e-05,8.3813]
[1777243793291,46.32,78455.89,0.0,-0.93137,5e-05,8.3813]
[1777243793340,46.32,78455.89,0.0,-0.93137,5e-05,8.3813]
[1777243793441,46.32,78459.95,0.0,-0.93119,5e-05,8.39876]
[1777243795298,46.32,78459.4,0.0,-0.93122,5e-05,8.39613]
[1777243795381,46.32,78459.82,0.0,-0.9312,5e-05,8.39774]
[1777243796213,46.32,78459.82,0.0,-0.9312,5e-05,8.39774]
[1777243796215,46.32,78458.92,0.0,-0.93124,5e-05,8.3936]
[1777243796703,46.32,78426.32,0.0,-0.9327,4e-05,8.25212]
[1777243797710,46.31,78421.41,0.0,-0.93292,4e-05,8.23073]
[1777243799728,46.31,78422.4,0.0,-0.93288,4e-05,8.2348]
[1777243799796,46.31,78422.31,0.0,-0.93289,4e-05,8.23421]
[1777243802279,46.31,78421.61,0.0,-0.93292,4e-05,8.231]
[1777243802322,46.31,78421.61,0.0,-0.93292,4e-05,8.231]
[1777243802372,46.31,78421.61,0.0,-0.93292,4e-05,8.231]
[1777243805765,46.31,78414.92,0.0,-0.93323,4e-05,8.20126]
[1777243807236,46.31,78411.59,0.0,-0.93337,4e-05,8.18681]
[1777243812815,46.31,78410.34,0.0,-0.93344,4e-05,8.18068]
[1777243814109,46.31,78410.34,0.0,-0.93344,4e-05,8.18068]
[1777243814158,46.31,78410.34,0.0,-0.93344,4e-05,8.18068]
[1777243814270,46.31,78410.34,0.0,-0.93344,4e-05,8.18068]
[1777243816843,46.31,78405.94,0.0,-0.93364,4e-05,8.16056]
[1777243817850,46.3,78413.29,0.0,-0.93333,4e-05,8.19162]
[1777243818972,46.3,78413.29,0.0,-0.93333,4e-05,8.19162]
[1777243819007,46.3,78413.29,0.0,-0.93333,4e-05,8.19162]
[1777243819028,46.3,78413.29,0.0,-0.93333,4e-05,8.19162]
[1777243822885,46.3,78410.12,0.0,-0.93348,4e-05,8.17678]
[1777243823824,46.3,78410.12,0.0,-0.93348,4e-05,8.17678]
[1777243823836,46.3,78410.12,0.0,-0.93348,4e-05,8.17678]
[1777243824021,46.3,78410.12,0.0,-0.93348,4e-05,8.17678]
[1777243829246,46.3,78408.84,0.0,-0.93356,4e-05,8.1687]
[1777243829276,46.3,78408.84,0.0,-0.93356,4e-05,8.1687]
[1777243829292,46.3,78408.84,0.0,-0.93356,4e-05,8.1687]
[1777243833935,46.29,78409.61,0.0,-0.93358,4e-05,8.16546]
[1777243834018,46.29,78409.61,0.0,-0.93358,4e-05,8.16546]
[1777243834084,46.29,78401.73,0.0,-0.93394,4e-05,8.13118]
[1777243834977,46.29,78390.58,0.0,-0.93443,4e-05,8.08306]
[1777243835984,46.29,78387.29,0.0,-0.93457,4e-05,8.06864]
[1777243836991,46.28,78384.27,0.0,-0.93471,4e-05,8.05541]
[1777243837960,46.28,78384.27,0.0,-0.93471,4e-05,8.05541]
[1777243838020,46.28,78384.27,0.0,-0.93471,4e-05,8.05541]
[1777243838075,46.28,78384.27,0.0,-0.93471,4e-05,8.05541]
[1777243838274,46.28,78384.27,0.0,-0.93471,4e-05,8.05541]
[1777243843033,46.28,78388.35,0.0,-0.93455,4e-05,8.07079]
[1777243845417,46.28,78389.75,0.0,-0.9345,4e-05,8.07639]
[1777243845457,46.28,78389.75,0.0,-0.9345,4e-05,8.07639]
[1777243845527,46.28,78389.75,0.0,-0.9345,4e-05,8.07639]
[1777243848075,46.28,78384.94,0.0,-0.93472,4e-05,8.05437]
[1777243849082,46.27,78381.02,0.0,-0.93489,4e-05,8.03734]
[1777243849598,46.27,78381.02,0.0,-0.93489,4e-05,8.03734]
[1777243849615,46.27,78381.02,0.0,-0.93489,4e-05,8.03734]
[1777243849776,46.27,78381.02,0.0,-0.93489,4e-05,8.03734]
[1777243853111,46.27,78377.36,0.0,-0.93505,4e-05,8.02167]
[1777243856386,46.27,78377.18,0.0,-0.93506,4e-05,8.02108]
[1777243856433,46.27,78377.18,0.0,-0.93506,4e-05,8.02108]
[1777243856525,46.27,78377.18,0.0,-0.93506,4e-05,8.02108]
[1777243862174,46.28,78371.65,0.0,-0.93529,4e-05,7.99828]
[1777243863182,46.28,78368.05,0.0,-0.93545,4e-05,7.98314]
[1777243864189,46.28,78365.2,0.0,-0.93557,4e-05,7.97122]
[1777243866073,46.28,78365.88,0.0,-0.93554,4e-05,7.97427]
[1777243866120,46.28,78365.88,0.0,-0.93554,4e-05,7.97427]
[1777243866276,46.28,78365.88,0.0,-0.93554,4e-05,7.97427]
[1777243868217,46.28,78363.15,0.0,-0.93565,4e-05,7.96322]
[1777243870231,46.28,78359.96,0.0,-0.93578,4e-05,7.95012]
[1777243871086,46.28,78359.96,0.0,-0.93578,4e-05,7.95012]
[1777243871138,46.28,78359.96,0.0,-0.93578,4e-05,7.95012]
[1777243871275,46.28,78359.96,0.0,-0.93578,4e-05,7.95012]
[1777243876273,46.28,78352.45,0.0,-0.93609,4e-05,7.91971]
[1777243878288,46.28,78355.51,0.0,-0.93595,4e-05,7.93315]
[1777243878930,46.28,78355.51,0.0,-0.93595,4e-05,7.93315]
[1777243879006,46.28,78355.51,0.0,-0.93595,4e-05,7.93315]
[1777243879021,46.28,78355.51,0.0,-0.93595,4e-05,7.93315]
[1777243882316,46.29,78352.08,0.0,-0.93609,4e-05,7.91966]
[1777243883323,46.29,78347.1,0.0,-0.9363,4e-05,7.89893]
[1777243884330,46.29,78344.48,0.0,-0.93641,4e-05,7.8882]
[1777243884958,46.29,78344.48,0.0,-0.93641,4e-05,7.8882]
[1777243885023,46.29,78344.48,0.0,-0.93641,4e-05,7.8882]
[1777243885051,46.29,78344.48,0.0,-0.93641,4e-05,7.8882]
[1777243885659,46.29,78343.77,0.0,-0.93643,4e-05,7.88552]
[1777243885778,46.29,78343.77,0.0,-0.93643,4e-05,7.88552]
[1777243890372,46.29,78350.8,0.0,-0.93612,4e-05,7.91667]
[1777243891379,46.29,78353.39,0.0,-0.93603,4e-05,7.92395]
[1777243892131,46.29,78353.39,0.0,-0.93603,4e-05,7.92395]
[1777243892180,46.29,78353.39,0.0,-0.93603,4e-05,7.92395]
[1777243892275,46.29,78353.39,0.0,-0.93603,4e-05,7.92395]
[1777243892386,46.29,78346.26,0.0,-0.93634,4e-05,7.89414]
[1777243893393,46.29,78342.12,0.0,-0.93651,4e-05,7.877]
[1777243896780,46.3,78341.73,0.0,-0.93652,4e-05,7.87593]
[1777243896826,46.3,78341.73,0.0,-0.93652,4e-05,7.87593]
[1777243897020,46.3,78341.73,0.0,-0.93652,4e-05,7.87593]
[1777243902457,46.29,78341.99,0.0,-0.93651,4e-05,7.87664]
[1777243903467,46.29,78346.72,0.0,-0.93631,4e-05,7.89647]
[1777243904473,46.29,78356.13,0.0,-0.93591,4e-05,7.93605]
[1777243905434,46.29,78356.13,0.0,-0.93591,4e-05,7.93605]
[1777243905486,46.29,78356.13,0.0,-0.93591,4e-05,7.93605]
[1777243905521,46.29,78356.13,0.0,-0.93591,4e-05,7.93605]
[1777243905575,46.29,78360.17,0.0,-0.93574,4e-05,7.95297]
[1777243911523,46.29,78367.6,0.0,-0.93543,4e-05,7.98332]
[1777243912530,46.29,78370.26,0.0,-0.93532,4e-05,7.99437]
[1777243913537,46.29,78372.61,0.0,-0.93522,4e-05,8.00411]
[1777243913755,46.29,78372.61,0.0,-0.93522,4e-05,8.00411]
[1777243913775,46.29,78372.61,0.0,-0.93522,4e-05,8.00411]
[1777243913807,46.29,78372.61,0.0,-0.93522,4e-05,8.00411]
[1777243920180,46.29,78373.9,0.0,-0.93518,4e-05,8.00835]
[1777243920270,46.29,78373.9,0.0,-0.93518,4e-05,8.00835]
[1777243925621,46.28,78371.99,0.0,-0.93528,4e-05,7.99865]
[1777243925747,46.28,78371.99,0.0,-0.93528,4e-05,7.99865]
[1777243925778,46.28,78371.99,0.0,-0.93528,4e-05,7.99865]
[1777243925799,46.28,78371.99,0.0,-0.93528,4e-05,7.99865]
[1777243927398,46.28,78370.6,0.0,-0.93534,4e-05,7.99255]
[1777243927526,46.28,78370.6,0.0,-0.93534,4e-05,7.99255]
[1777243927635,46.28,78379.67,0.0,-0.93495,4e-05,8.03085]
[1777243929649,46.28,78383.38,0.0,-0.93479,4e-05,8.04618]
[1777243931106,46.28,78383.45,0.0,-0.93479,4e-05,8.04621]
[1777243931163,46.28,78383.45,0.0,-0.93479,4e-05,8.04621]
[1777243931272,46.28,78383.45,0.0,-0.93479,4e-05,8.04621]
[1777243934684,46.28,78394.51,0.0,-0.93432,4e-05,8.09223]
[1777243936292,46.28,78394.51,0.0,-0.93432,4e-05,8.09223]
[1777243936342,46.28,78394.51,0.0,-0.93432,4e-05,8.09223]
[1777243936521,46.28,78394.51,0.0,-0.93432,4e-05,8.09223]
[1777243936611,46.28,78395.91,0.0,-0.93427,4e-05,8.09758]
[1777243937705,46.28,78393.47,0.0,-0.93438,4e-05,8.0868]
[1777243938912,46.28,78393.47,0.0,-0.93438,4e-05,8.0868]
[1777243938964,46.28,78393.47,0.0,-0.93438,4e-05,8.0868]
[1777243939020,46.28,78393.47,0.0,-0.93438,4e-05,8.0868]
[1777243940097,46.27,78387.68,0.0,-0.93464,4e-05,8.06108]
[1777243945899,46.27,78386.44,0.0,-0.93471,4e-05,8.05429]
[1777243945946,46.27,78386.44,0.0,-0.93471,4e-05,8.05429]
[1777243946022,46.27,78386.44,0.0,-0.93471,4e-05,8.05429]
[1777243952813,46.26,78386.98,0.0,-0.93474,4e-05,8.05023]
[1777243958444,46.26,78387.72,0.0,-0.93472,4e-05,8.05218]
[1777243958496,46.26,78387.72,0.0,-0.93472,4e-05,8.05218]
[1777243958526,46.26,78387.72,0.0,-0.93472,4e-05,8.05218]
[1777243963889,46.25,78388.2,0.0,-0.93472,4e-05,8.05203]
[1777243965683,46.25,78388.2,0.0,-0.93472,4e-05,8.05203]
[1777243965736,46.25,78389.17,0.0,-0.93469,4e-05,8.05584]
[1777243965775,46.25,78389.17,0.0,-0.93469,4e-05,8.05584]
[1777243970939,46.25,78389.5,0.0,-0.93469,4e-05,8.05529]
[1777243975973,46.24,78389.74,0.0,-0.9347,4e-05,8.05469]
[1777243977014,46.24,78389.74,0.0,-0.9347,4e-05,8.05469]
[1777243977065,46.24,78389.74,0.0,-0.9347,4e-05,8.05469]
[1777243977273,46.24,78389.74,0.0,-0.9347,4e-05,8.05469]
[1777243982843,46.24,78390.13,0.0,-0.9347,4e-05,8.05439]
[1777243982896,46.24,78390.13,0.0,-0.9347,4e-05,8.05439]
[1777243983032,46.24,78390.13,0.0,-0.9347,4e-05,8.05439]
[1777243987163,46.24,78387.4,0.0,-0.93483,4e-05,8.04149]
[1777243987215,46.24,78387.4,0.0,-0.93483,4e-05,8.04149]
[1777243987273,46.24,78387.4,0.0,-0.93483,4e-05,8.04149]
[1777243987369,46.24,78384.69,0.0,-0.93495,4e-05,8.02964]
[1777243990072,46.23,78380.97,0.0,-0.93512,4e-05,8.01297]
[1777243992990,46.23,78380.37,0.0,-0.93516,4e-05,8.00991]
[1777243993024,46.23,78380.37,0.0,-0.93516,4e-05,8.00991]
[1777243993042,46.23,78380.37,0.0,-0.93516,4e-05,8.00991]
[1777243993748,46.23,78378.22,0.0,-0.93525,4e-05,8.00052]
[1777243993771,46.23,78378.22,0.0,-0.93525,4e-05,8.00052]
[1777244000142,46.23,78380.45,0.0,-0.93517,4e-05,8.00833]
[1777244002308,46.23,78380.45,0.0,-0.93517,4e-05,8.00833]
[1777244002313,46.23,78380.45,0.0,-0.93517,4e-05,8.00833]
[1777244002521,46.23,78380.45,0.0,-0.93517,4e-05,8.00833]
[1777244008198,46.22,78377.86,0.0,-0.9353,4e-05,7.99555]
[1777244011219,46.22,78374.89,0.0,-0.93547,4e-05,7.97842]
[1777244016254,46.22,78374.5,0.0,-0.93549,4e-05,7.97589]
[1777244017261,46.22,78370.87,0.0,-0.93565,4e-05,7.96033]
[1777244021289,46.22,78363.52,0.0,-0.93597,4e-05,7.92864]
[1777244022296,46.22,78358.73,0.0,-0.93618,4e-05,7.90831]
[1777244027331,46.22,78354.65,0.0,-0.93635,4e-05,7.89079]
[1777244029345,46.22,78347.45,0.0,-0.93666,4e-05,7.8604]
[1777244030062,46.22,78347.45,0.0,-0.93666,4e-05,7.8604]
[1777244030068,46.22,78347.45,0.0,-0.93666,4e-05,7.8604]
[1777244030271,46.22,78347.45,0.0,-0.93666,4e-05,7.8604]
[1777244035386,46.22,78349.64,0.0,-0.93657,4e-05,7.86953]
[1777244038408,46.22,78352.07,0.0,-0.93647,4e-05,7.87966]
[1777244042437,46.22,78354.85,0.0,-0.93635,4e-05,7.89119]
[1777244045458,46.22,78362.2,0.0,-0.93604,4e-05,7.92207]
[1777244050493,46.21,78362.32,0.0,-0.93604,4e-05,7.92215]
[1777244055528,46.21,78364.25,0.0,-0.93596,4e-05,7.92989]
[1777244060563,46.21,78363.12,0.0,-0.93601,4e-05,7.92467]
[1777244065744,46.21,78364.78,0.0,-0.93594,4e-05,7.93135]
[1777244070634,46.21,78372.75,0.0,-0.93561,4e-05,7.9645]
[1777244075669,46.21,78376.24,0.0,-0.93549,4e-05,7.97468]
[1777244076676,46.21,78378.91,0.0,-0.93538,4e-05,7.98585]
[1777244081711,46.21,78382.6,0.0,-0.93523,4e-05,8.0006]
[1777244092788,46.2,78384.33,0.0,-0.93518,4e-05,8.0058]
[1777244097823,46.2,78384.24,0.0,-0.93519,4e-05,8.00451]
[1777244102907,46.2,78382.5,0.0,-0.93528,4e-05,7.9961]
[1777244104921,46.2,78368.78,0.0,-0.93587,4e-05,7.9376]
[1777244105929,46.2,78356.12,0.0,-0.93641,4e-05,7.88406]
[1777244106935,46.2,78356.01,0.0,-0.93642,4e-05,7.88361]
[1777244107942,46.2,78351.21,0.0,-0.93662,4e-05,7.8634]
[1777244109957,46.2,78348.51,0.0,-0.93674,4e-05,7.85212]
[1777244111970,46.2,78345.55,0.0,-0.93686,4e-05,7.8398]
[1777244113985,46.2,78341.32,0.0,-0.93704,4e-05,7.82219]
[1777244114992,46.2,78335.34,0.0,-0.93729,4e-05,7.79721]
[1777244115999,46.2,78330.95,0.0,-0.93747,4e-05,7.77897]
[1777244121034,46.2,78329.48,0.0,-0.93753,4e-05,7.7736]
[1777244126069,46.2,78324.72,0.0,-0.93772,4e-05,7.75451]
[1777244131104,46.2,78324.18,0.0,-0.93778,4e-05,7.74713]
[1777244132111,46.2,78330.08,0.0,-0.93754,4e-05,7.77153]
[1777244134125,46.2,78333.58,0.0,-0.9374,4e-05,7.78561]
[1777244139160,46.19,78331.85,0.0,-0.93749,4e-05,7.77687]
[1777244142181,46.19,78339.17,0.0,-0.93719,4e-05,7.80667]
[1777244143188,46.19,78341.56,0.0,-0.93709,4e-05,7.81636]
[1777244146209,46.19,78351.74,0.0,-0.93667,4e-05,7.8581]
[1777244147216,46.19,78349.49,0.0,-0.93677,4e-05,7.84822]
[1777244148775,46.18,78340.87,0.0,-0.93714,4e-05,7.81161]
[1777244149230,46.18,78338.4,0.0,-0.93724,4e-05,7.80091]
[1777244155271,46.18,78339.84,0.0,-0.9372,4e-05,7.80493]
[1777244159300,46.18,78337.51,0.0,-0.93732,4e-05,7.79384]
[1777244164335,46.17,78334.68,0.0,-0.93745,4e-05,7.7804]
[1777244165360,46.17,78339.17,0.0,-0.93727,4e-05,7.79891]
[1777244170393,46.17,78339.15,0.0,-0.93728,4e-05,7.79719]
[1777244175429,46.16,78348.31,0.0,-0.93691,4e-05,7.83407]
[1777244176436,46.16,78354.03,0.0,-0.93667,4e-05,7.85777]
[1777244187512,46.16,78352.73,0.0,-0.93675,4e-05,7.85016]
[1777244192548,46.15,78352.49,0.0,-0.93681,4e-05,7.84332]
[1777244194583,46.15,78360.32,0.0,-0.93648,4e-05,7.87554]
[1777244195591,46.15,78366.57,0.0,-0.93622,4e-05,7.9015]
[1777244200626,46.15,78368.76,0.0,-0.93613,4e-05,7.91063]
[1777244202641,46.15,78366.22,0.0,-0.93624,4e-05,7.89984]
[1777244207676,46.15,78366.4,0.0,-0.93623,4e-05,7.90049]
[1777244212712,46.15,78366.46,0.0,-0.93623,4e-05,7.90065]
[1777244217747,46.15,78366.93,0.0,-0.93621,4e-05,7.90252]
[1777244223789,46.15,78366.84,0.0,-0.93622,4e-05,7.902]
[1777244228823,46.15,78366.74,0.0,-0.93622,4e-05,7.90144]
[1777244233858,46.15,78365.08,0.0,-0.93629,4e-05,7.8943]
[1777244234866,46.15,78360.47,0.0,-0.9365,4e-05,7.87438]
[1777244237887,46.14,78364.81,0.0,-0.93632,4e-05,7.89142]
[1777244238894,46.14,78371.83,0.0,-0.93602,4e-05,7.92112]
[1777244240908,46.14,78371.64,0.0,-0.93603,4e-05,7.92024]
[1777244243928,46.14,78374.07,0.0,-0.93593,4e-05,7.93037]
[1777244252992,46.14,78376.54,0.0,-0.93586,4e-05,7.93628]
[1777244255008,46.14,78381.89,0.0,-0.93563,4e-05,7.95882]
[1777244256014,46.14,78385.31,0.0,-0.93548,4e-05,7.97325]
[1777244258028,46.14,78385.48,0.0,-0.93548,4e-05,7.97371]
[1777244259034,46.14,78381.67,0.0,-0.93564,4e-05,7.95739]
[1777244264070,46.14,78381.81,0.0,-0.93564,4e-05,7.95726]
[1777244268099,46.14,78378.91,0.0,-0.93577,4e-05,7.94451]
[1777244269106,46.14,78376.26,0.0,-0.93589,4e-05,7.93319]
[1777244276156,46.13,78374.78,0.0,-0.93596,4e-05,7.92649]
[1777244280185,46.13,78378.71,0.0,-0.93579,4e-05,7.94295]
[1777244284212,46.13,78382.97,0.0,-0.93561,4e-05,7.96059]
[1777244285219,46.13,78385.54,0.0,-0.9355,4e-05,7.97139]
[1777244290263,46.13,78384.68,0.0,-0.93555,4e-05,7.9671]
[1777244295298,46.13,78384.27,0.0,-0.93557,4e-05,7.96466]
[1777244300333,46.13,78385.59,0.0,-0.93552,4e-05,7.96954]
[1777244304361,46.13,78389.31,0.0,-0.93537,4e-05,7.98472]
[1777244316991,46.12,78389.27,0.0,-0.93538,4e-05,7.9838]
[1777244322487,46.12,78389.23,0.0,-0.93543,4e-05,7.97709]
[1777244327522,46.12,78389.46,0.0,-0.93543,4e-05,7.97711]
[1777244332557,46.11,78389.5,0.0,-0.93544,4e-05,7.97633]
[1777244337592,46.11,78389.42,0.0,-0.93546,4e-05,7.97503]
[1777244342627,46.11,78388.18,0.0,-0.93552,4e-05,7.9688]
[1777244347662,46.11,78389.43,0.0,-0.93548,4e-05,7.97317]
[1777244351690,46.1,78383.61,0.0,-0.93573,4e-05,7.94769]
[1777244352697,46.1,78380.09,0.0,-0.93589,4e-05,7.9326]
[1777244357797,46.1,78378.4,0.0,-0.93597,4e-05,7.92495]
[1777244363774,46.1,78376.97,0.0,-0.93604,4e-05,7.91807]
[1777244365788,46.1,78373.52,0.0,-0.93619,4e-05,7.90326]
[1777244366795,46.1,78365.42,0.0,-0.93653,4e-05,7.86894]
[1777244367802,46.1,78359.38,0.0,-0.93679,4e-05,7.84344]
[1777244372838,46.1,78368.95,0.0,-0.93643,4e-05,7.87821]
[1777244373845,46.09,78367.42,0.0,-0.9365,4e-05,7.87126]
[1777244374852,46.09,78364.68,0.0,-0.93662,4e-05,7.85922]
[1777244380894,46.09,78364.89,0.0,-0.93664,4e-05,7.85738]
[1777244385929,46.08,78357.15,0.0,-0.93699,4e-05,7.82252]
[1777244389957,46.08,78354.2,0.0,-0.93713,4e-05,7.8085]
[1777244390964,46.08,78350.86,0.0,-0.93728,4e-05,7.79409]
[1777244395999,46.07,78346.07,0.0,-0.9375,4e-05,7.77224]
[1777244399022,46.07,78341.61,0.0,-0.9377,4e-05,7.75262]
[1777244401175,46.07,78340.88,0.0,-0.93773,4e-05,7.74928]
[1777244401051,46.07,78329.42,0.0,-0.93822,4e-05,7.7011]
[1777244401502,46.07,78329.42,0.0,-0.93822,4e-05,7.7011]
[1777244402046,46.07,78315.69,0.0,-0.93879,4e-05,7.64365]
[1777244403052,46.07,78305.09,0.0,-0.93924,4e-05,7.59913]
[1777244404059,46.07,78301.78,0.0,-0.93938,4e-05,7.58496]
[1777244404711,46.07,78301.78,0.0,-0.93938,4e-05,7.58496]
[1777244406073,46.06,78306.86,0.0,-0.93918,4e-05,7.60514]
[1777244406776,46.06,78306.86,0.0,-0.93918,4e-05,7.60514]
[1777244410770,46.06,78308.7,0.0,-0.93912,4e-05,7.611]
[1777244412294,46.06,78308.47,0.0,-0.93914,4e-05,7.60915]
[1777244412345,46.06,78308.47,0.0,-0.93914,4e-05,7.60915]
[1777244412521,46.06,78308.47,0.0,-0.93914,4e-05,7.60915]
[1777244413122,46.06,78305.74,0.0,-0.93926,4e-05,7.59739]
[1777244414129,46.05,78302.21,0.0,-0.93941,4e-05,7.58234]
[1777244419045,46.05,78303.32,0.0,-0.93938,4e-05,7.58527]
[1777244419111,46.05,78303.32,0.0,-0.93938,4e-05,7.58527]
[1777244419272,46.05,78302.25,0.0,-0.93943,4e-05,7.58043]
[1777244421770,46.05,78299.67,0.0,-0.93954,4e-05,7.56895]
[1777244421809,46.05,78299.67,0.0,-0.93954,4e-05,7.56895]
[1777244422018,46.05,78299.67,0.0,-0.93954,4e-05,7.56895]
[1777244422185,46.05,78299.21,0.0,-0.93956,4e-05,7.56664]
[1777244427220,46.04,78302.19,0.0,-0.93946,4e-05,7.577]
[1777244430344,46.04,78299.56,0.0,-0.93958,4e-05,7.56532]
[1777244430392,46.04,78299.56,0.0,-0.93958,4e-05,7.56532]
[1777244430523,46.04,78299.56,0.0,-0.93958,4e-05,7.56532]
[1777244432170,46.04,78298.89,0.0,-0.93961,4e-05,7.56174]
[1777244432176,46.04,78298.89,0.0,-0.93961,4e-05,7.56174]
[1777244432269,46.04,78298.24,0.0,-0.93967,4e-05,7.55523]
[1777244432370,46.04,78298.79,0.0,-0.93965,4e-05,7.55671]
[1777244434267,46.03,78296.56,0.0,-0.93975,4e-05,7.54711]
[1777244434347,46.03,78296.56,0.0,-0.93975,4e-05,7.54711]
[1777244434524,46.03,78296.56,0.0,-0.93975,4e-05,7.54711]
[1777244439740,46.03,78293.85,0.0,-0.93988,4e-05,7.53402]
[1777244439780,46.03,78293.85,0.0,-0.93988,4e-05,7.53402]
[1777244439792,46.03,78293.85,0.0,-0.93988,4e-05,7.53402]
[1777244440014,46.03,78293.85,0.0,-0.93988,4e-05,7.53402]
[1777244440066,46.03,78293.85,0.0,-0.93988,4e-05,7.53402]
[1777244440101,46.03,78293.83,0.0,-0.93988,4e-05,7.53358]
[1777244440269,46.03,78293.83,0.0,-0.93988,4e-05,7.53358]
[1777244442964,46.03,78295.0,0.0,-0.93984,4e-05,7.53768]
[1777244443018,46.03,78295.0,0.0,-0.93984,4e-05,7.53768]
[1777244445081,46.02,78286.04,0.0,-0.94022,4e-05,7.49969]
[1777244446061,46.02,78286.04,0.0,-0.94022,4e-05,7.49969]
[1777244446109,46.02,78286.04,0.0,-0.94022,4e-05,7.49969]
[1777244446163,46.02,78286.47,0.0,-0.94021,4e-05,7.50115]
[1777244446268,46.02,78286.47,0.0,-0.94021,4e-05,7.50115]
[1777244449374,46.02,78291.51,0.0,-0.94001,4e-05,7.52069]
[1777244452149,46.02,78292.39,0.0,-0.93998,4e-05,7.52398]
[1777244452239,46.02,78290.69,0.0,-0.94005,4e-05,7.51665]
[1777244452271,46.02,78290.69,0.0,-0.94005,4e-05,7.51665]
[1777244452672,46.02,78290.69,0.0,-0.94005,4e-05,7.51665]
[1777244452717,46.02,78290.69,0.0,-0.94005,4e-05,7.51665]
[1777244452770,46.02,78290.69,0.0,-0.94005,4e-05,7.51665]
[1777244452774,46.02,78289.6,0.0,-0.9401,4e-05,7.51184]
[1777244455416,46.02,78293.06,0.0,-0.93997,4e-05,7.52515]
[1777244457385,46.01,78295.55,0.0,-0.93987,4e-05,7.53508]
[1777244457424,46.01,78295.55,0.0,-0.93987,4e-05,7.53508]
[1777244457520,46.01,78295.55,0.0,-0.93987,4e-05,7.53508]
[1777244458050,46.01,78295.55,0.0,-0.93987,4e-05,7.53508]
[1777244458102,46.01,78295.55,0.0,-0.93987,4e-05,7.53508]
[1777244458120,46.01,78294.59,0.0,-0.93991,4e-05,7.53078]
[1777244458273,46.01,78294.59,0.0,-0.93991,4e-05,7.53078]
[1777244462466,46.01,78301.77,0.0,-0.93964,4e-05,7.5587]
[1777244463810,46.01,78301.77,0.0,-0.93964,4e-05,7.5587]
[1777244463856,46.01,78301.77,0.0,-0.93964,4e-05,7.5587]
[1777244464023,46.01,78301.77,0.0,-0.93964,4e-05,7.5587]
[1777244464179,46.01,78301.77,0.0,-0.93964,4e-05,7.5587]
[1777244464211,46.01,78301.77,0.0,-0.93964,4e-05,7.5587]
[1777244464272,46.01,78303.09,0.0,-0.93959,4e-05,7.56378]
[1777244464480,46.01,78303.05,0.0,-0.93959,4e-05,7.56322]
[1777244469515,46.0,78302.16,0.0,-0.93965,4e-05,7.55765]
[1777244472536,46.0,78305.68,0.0,-0.93951,4e-05,7.57146]
[1777244474549,46.0,78310.82,0.0,-0.93931,4e-05,7.59157]
[1777244475301,46.0,78310.82,0.0,-0.93931,4e-05,7.59157]
[1777244475344,46.0,78310.82,0.0,-0.93931,4e-05,7.59157]
[1777244475520,46.0,78310.82,0.0,-0.93931,4e-05,7.59157]
[1777244475817,46.0,78310.82,0.0,-0.93931,4e-05,7.59157]
[1777244475869,46.0,78310.82,0.0,-0.93931,4e-05,7.59157]
[1777244476019,46.0,78310.82,0.0,-0.93931,4e-05,7.59157]
[1777244476022,46.0,78310.95,0.0,-0.93931,4e-05,7.59168]
[1777244480792,45.99,78311.25,0.0,-0.93931,4e-05,7.59121]
[1777244480884,45.99,78311.25,0.0,-0.93931,4e-05,7.59121]
[1777244481020,45.99,78311.25,0.0,-0.93931,4e-05,7.59121]
[1777244481216,45.99,78311.25,0.0,-0.93931,4e-05,7.59121]
[1777244481263,45.99,78309.77,0.0,-0.93938,4e-05,7.58465]
[1777244481269,45.99,78309.77,0.0,-0.93938,4e-05,7.58465]
[1777244481599,45.99,78309.88,0.0,-0.93938,4e-05,7.58469]
[1777244483314,45.99,78310.5,0.0,-0.93936,4e-05,7.58685]
[1777244483524,45.99,78310.5,0.0,-0.93936,4e-05,7.58685]
[1777244483613,45.99,78321.03,0.0,-0.93892,4e-05,7.63013]
[1777244484621,45.99,78325.15,0.0,-0.93876,4e-05,7.64679]
[1777244485570,45.99,78325.15,0.0,-0.93876,4e-05,7.64679]
[1777244485743,45.99,78325.15,0.0,-0.93876,4e-05,7.64679]
[1777244485773,45.99,78325.15,0.0,-0.93876,4e-05,7.64679]
[1777244486101,45.99,78325.15,0.0,-0.93876,4e-05,7.64679]
[1777244486150,45.99,78325.15,0.0,-0.93876,4e-05,7.64679]
[1777244486252,45.99,78327.85,0.0,-0.93865,4e-05,7.65753]
[1777244486268,45.99,78327.85,0.0,-0.93865,4e-05,7.65753]
[1777244492676,45.98,78332.08,0.0,-0.93854,4e-05,7.66768]
[1777244495473,45.98,78333.14,0.0,-0.93851,4e-05,7.67104]
[1777244495508,45.98,78333.14,0.0,-0.93851,4e-05,7.67104]
[1777244495519,45.98,78333.14,0.0,-0.93851,4e-05,7.67104]
[1777244495985,45.98,78333.14,0.0,-0.93851,4e-05,7.67104]
[1777244496020,45.98,78333.14,0.0,-0.93851,4e-05,7.67104]
[1777244496037,45.98,78333.14,0.0,-0.93851,4e-05,7.67104]
[1777244496082,45.97,78333.14,0.0,-0.93851,4e-05,7.67051]
[1777244498773,45.97,78333.21,0.0,-0.93852,4e-05,7.66974]
[1777244498956,45.97,78333.21,0.0,-0.93852,4e-05,7.66974]
[1777244499017,45.97,78333.21,0.0,-0.93852,4e-05,7.66974]
[1777244499057,45.97,78333.86,0.0,-0.9385,4e-05,7.67192]
[1777244504761,45.96,78338.36,0.0,-0.93834,4e-05,7.68749]
[1777244509795,45.96,78338.73,0.0,-0.93836,4e-05,7.68626]
[1777244510746,45.96,78338.73,0.0,-0.93836,4e-05,7.68626]
[1777244510769,45.96,78338.73,0.0,-0.93836,4e-05,7.68626]
[1777244510789,45.96,78338.73,0.0,-0.93836,4e-05,7.68626]
[1777244511085,45.96,78338.73,0.0,-0.93836,4e-05,7.68626]
[1777244511133,45.96,78338.73,0.0,-0.93836,4e-05,7.68626]
[1777244511271,45.96,78338.73,0.0,-0.93836,4e-05,7.68626]
[1777244511226,45.95,78338.77,0.0,-0.93836,4e-05,7.68587]
[1777244511605,45.95,78338.77,0.0,-0.93836,4e-05,7.68587]
[1777244511768,45.95,78338.77,0.0,-0.93836,4e-05,7.68587]
[1777244518859,45.94,78338.2,0.0,-0.93843,4e-05,7.67909]
[1777244520965,45.94,78337.69,0.0,-0.93846,4e-05,7.67642]
[1777244521009,45.94,78337.69,0.0,-0.93846,4e-05,7.67642]
[1777244521024,45.94,78337.69,0.0,-0.93846,4e-05,7.67642]
[1777244521449,45.94,78337.62,0.0,-0.93846,4e-05,7.67559]
[1777244521528,45.94,78337.62,0.0,-0.93846,4e-05,7.67559]
[1777244521785,45.94,78337.62,0.0,-0.93846,4e-05,7.67559]
[1777244522018,45.94,78337.62,0.0,-0.93846,4e-05,7.67559]
[1777244522023,45.94,78344.93,0.0,-0.93816,4e-05,7.70562]
[1777244522888,45.94,78348.36,0.0,-0.93802,4e-05,7.71941]
[1777244526172,45.93,78348.73,0.0,-0.93802,4e-05,7.71976]
[1777244526209,45.93,78348.73,0.0,-0.93802,4e-05,7.71976]
[1777244526273,45.93,78348.73,0.0,-0.93802,4e-05,7.71976]
[1777244526646,45.93,78351.35,0.0,-0.93792,4e-05,7.73014]
[1777244526698,45.93,78351.35,0.0,-0.93792,4e-05,7.73014]
[1777244526773,45.93,78351.35,0.0,-0.93792,4e-05,7.73014]
[1777244526915,45.93,78352.12,0.0,-0.93789,4e-05,7.73275]
[1777244530944,45.93,78343.33,0.0,-0.93829,4e-05,7.69347]
[1777244531952,45.92,78339.94,0.0,-0.93843,4e-05,7.67874]
[1777244533006,45.92,78339.94,0.0,-0.93843,4e-05,7.67874]
[1777244533014,45.92,78339.94,0.0,-0.93843,4e-05,7.67874]
[1777244533679,45.92,78339.62,0.0,-0.93845,4e-05,7.67688]
[1777244533731,45.92,78339.62,0.0,-0.93845,4e-05,7.67688]
[1777244534123,45.92,78339.62,0.0,-0.93845,4e-05,7.67688]
[1777244534220,45.92,78339.49,0.0,-0.93846,4e-05,7.67581]
[1777244534401,45.92,78339.49,0.0,-0.93846,4e-05,7.67581]
[1777244540020,45.91,78342.11,0.0,-0.93839,4e-05,7.68362]
[1777244543031,45.91,78339.74,0.0,-0.9385,4e-05,7.67264]
[1777244543076,45.91,78339.74,0.0,-0.9385,4e-05,7.67264]
[1777244543274,45.91,78339.74,0.0,-0.9385,4e-05,7.67264]
[1777244543594,45.91,78338.4,0.0,-0.93856,4e-05,7.66654]
[1777244543646,45.91,78338.4,0.0,-0.93856,4e-05,7.66654]
[1777244543769,45.91,78338.4,0.0,-0.93856,4e-05,7.66654]
[1777244544047,45.91,78337.56,0.0,-0.9386,4e-05,7.66253]
[1777244547068,45.91,78330.54,0.0,-0.93891,4e-05,7.6318]
[1777244547699,45.91,78330.54,0.0,-0.93891,4e-05,7.6318]
[1777244547751,45.91,78330.54,0.0,-0.93891,4e-05,7.6318]
[1777244547768,45.91,78330.54,0.0,-0.93891,4e-05,7.6318]
[1777244552103,45.9,78325.08,0.0,-0.93918,4e-05,7.60299]
[1777244552726,45.9,78325.08,0.0,-0.93918,4e-05,7.60299]
[1777244552743,45.9,78325.08,0.0,-0.93918,4e-05,7.60299]
[1777244552772,45.9,78325.08,0.0,-0.93918,4e-05,7.60299]
[1777244553256,45.9,78325.08,0.0,-0.93918,4e-05,7.60299]
[1777244553276,45.9,78325.08,0.0,-0.93918,4e-05,7.60299]
[1777244553308,45.9,78325.08,0.0,-0.93918,4e-05,7.60299]
[1777244553298,45.9,78324.47,0.0,-0.93921,4e-05,7.60005]
[1777244557460,45.9,78321.96,0.0,-0.93933,4e-05,7.58843]
[1777244557518,45.9,78321.96,0.0,-0.93933,4e-05,7.58843]
[1777244558146,45.89,78321.09,0.0,-0.93937,4e-05,7.58406]
[1777244559153,45.89,78317.02,0.0,-0.93955,4e-05,7.5668]
[1777244559621,45.89,78317.02,0.0,-0.93955,4e-05,7.5668]
[1777244559669,45.89,78317.02,0.0,-0.93955,4e-05,7.5668]
[1777244559772,45.89,78317.02,0.0,-0.93955,4e-05,7.5668]
[1777244561167,45.89,78324.23,0.0,-0.93925,4e-05,7.59603]
[1777244562236,45.89,78324.23,0.0,-0.93925,4e-05,7.59603]
[1777244562272,45.89,78324.23,0.0,-0.93925,4e-05,7.59603]
[1777244562260,45.89,78329.59,0.0,-0.93904,4e-05,7.61793]
[1777244562346,45.89,78329.59,0.0,-0.93904,4e-05,7.61793]
[1777244562449,45.89,78329.59,0.0,-0.93904,4e-05,7.61793]
[1777244562519,45.89,78329.59,0.0,-0.93904,4e-05,7.61793]
[1777244563059,45.89,78329.59,0.0,-0.93904,4e-05,7.61793]
[1777244563181,45.89,78329.53,0.0,-0.93904,4e-05,7.61725]
[1777244567209,45.89,78340.52,0.0,-0.9386,4e-05,7.66137]
[1777244568216,45.88,78343.08,0.0,-0.9385,4e-05,7.67158]
[1777244568378,45.88,78343.08,0.0,-0.9385,4e-05,7.67158]
[1777244568423,45.88,78343.08,0.0,-0.9385,4e-05,7.67158]
[1777244568525,45.88,78343.08,0.0,-0.9385,4e-05,7.67158]
[1777244569234,45.88,78343.08,0.0,-0.9385,4e-05,7.67158]
[1777244569275,45.88,78343.08,0.0,-0.9385,4e-05,7.67158]
[1777244569348,45.88,78343.08,0.0,-0.9385,4e-05,7.67158]
[1777244569334,45.88,78342.59,0.0,-0.93852,4e-05,7.66903]
[1777244571155,45.88,78343.71,0.0,-0.93848,4e-05,7.67321]
[1777244571278,45.88,78343.71,0.0,-0.93848,4e-05,7.67321]
[1777244571327,45.88,78343.68,0.0,-0.93849,4e-05,7.67258]
[1777244575266,45.88,78337.58,0.0,-0.93876,4e-05,7.64511]
[1777244576273,45.87,78333.26,0.0,-0.93895,4e-05,7.62661]
[1777244576696,45.87,78333.26,0.0,-0.93895,4e-05,7.62661]
[1777244576741,45.87,78333.26,0.0,-0.93895,4e-05,7.62661]
[1777244576773,45.87,78333.26,0.0,-0.93895,4e-05,7.62661]
[1777244577543,45.87,78332.83,0.0,-0.93897,4e-05,7.62437]
[1777244577595,45.87,78332.83,0.0,-0.93897,4e-05,7.62437]
[1777244577772,45.87,78332.83,0.0,-0.93897,4e-05,7.62437]
[1777244578288,45.87,78332.97,0.0,-0.93897,4e-05,7.62453]
[1777244580302,45.87,78338.73,0.0,-0.93874,4e-05,7.64772]
[1777244581089,45.87,78338.73,0.0,-0.93874,4e-05,7.64772]
[1777244581170,45.87,78338.73,0.0,-0.93874,4e-05,7.64772]
[1777244581270,45.87,78338.73,0.0,-0.93874,4e-05,7.64772]
[1777244581309,45.87,78344.86,0.0,-0.93849,4e-05,7.67291]
[1777244582316,45.87,78355.73,0.0,-0.93803,4e-05,7.71799]
[1777244582566,45.87,78355.73,0.0,-0.93803,4e-05,7.71799]
[1777244582615,45.87,78355.73,0.0,-0.93803,4e-05,7.71799]
[1777244582707,45.87,78355.73,0.0,-0.93803,4e-05,7.71799]
[1777244583323,45.87,78356.33,0.0,-0.93801,4e-05,7.72002]
[1777244584330,45.87,78356.37,0.0,-0.93802,4e-05,7.71962]
[1777244589364,45.86,78359.21,0.0,-0.93793,4e-05,7.72874]
[1777244590364,45.86,78359.21,0.0,-0.93793,4e-05,7.72874]
[1777244590414,45.86,78359.21,0.0,-0.93793,4e-05,7.72874]
[1777244590518,45.86,78359.21,0.0,-0.93793,4e-05,7.72874]
[1777244593183,45.86,78358.12,0.0,-0.93799,4e-05,7.72304]
[1777244593245,45.86,78358.12,0.0,-0.93799,4e-05,7.72304]
[1777244593275,45.86,78358.12,0.0,-0.93799,4e-05,7.72304]
[1777244593264,45.85,78358.38,0.0,-0.93799,4e-05,7.72302]
[1777244596413,45.85,78380.84,0.0,-0.93705,4e-05,7.81601]
[1777244597421,45.85,78391.19,0.0,-0.93661,4e-05,7.85968]
[1777244598428,45.85,78391.61,0.0,-0.93659,4e-05,7.86162]
[1777244599915,45.85,78391.61,0.0,-0.93659,4e-05,7.86162]
[1777244599962,45.85,78395.15,0.0,-0.93643,4e-05,7.87679]
[1777244601271,45.85,78395.15,0.0,-0.93643,4e-05,7.87679]
[1777244601316,45.85,78395.15,0.0,-0.93643,4e-05,7.87679]
[1777244601363,45.85,78396.01,0.0,-0.9364,4e-05,7.88049]
[1777244601519,45.85,78396.01,0.0,-0.9364,4e-05,7.88049]
[1777244601795,45.85,78396.01,0.0,-0.9364,4e-05,7.88049]
[1777244607491,45.85,78397.23,0.0,-0.93634,4e-05,7.88588]
[1777244608499,45.85,78400.64,0.0,-0.9362,4e-05,7.9004]
[1777244610513,45.85,78403.78,0.0,-0.93606,4e-05,7.91373]
[1777244613925,45.85,78403.94,0.0,-0.93608,4e-05,7.91048]
[1777244613931,45.85,78403.94,0.0,-0.93608,4e-05,7.91048]
[1777244614020,45.85,78403.94,0.0,-0.93608,4e-05,7.91048]
[1777244615608,45.85,78403.94,0.0,-0.93608,4e-05,7.91043]
[1777244615682,45.85,78403.94,0.0,-0.93608,4e-05,7.91043]
[1777244615846,45.85,78403.94,0.0,-0.93608,4e-05,7.91043]
[1777244616018,45.85,78403.94,0.0,-0.93608,4e-05,7.91043]
[1777244616120,45.85,78403.94,0.0,-0.93608,4e-05,7.91038]
[1777244617381,45.85,78406.92,0.0,-0.93595,4e-05,7.92305]
[1777244618939,45.85,78409.07,0.0,-0.93586,4e-05,7.93218]
[1777244618962,45.85,78409.07,0.0,-0.93586,4e-05,7.93218]
[1777244619021,45.85,78409.07,0.0,-0.93586,4e-05,7.93218]
[1777244619121,45.85,78414.01,0.0,-0.93565,4e-05,7.9532]
[1777244619576,45.85,78420.47,0.0,-0.93537,4e-05,7.98073]
[1777244620583,45.85,78417.2,0.0,-0.93551,4e-05,7.96661]
[1777244622396,45.85,78417.2,0.0,-0.93551,4e-05,7.96661]
[1777244622443,45.85,78416.02,0.0,-0.93556,4e-05,7.96146]
[1777244622519,45.85,78416.02,0.0,-0.93556,4e-05,7.96146]
[1777244622597,45.85,78411.05,0.0,-0.93578,4e-05,7.94015]
[1777244624611,45.85,78408.01,0.0,-0.93591,4e-05,7.92707]
[1777244626196,45.85,78408.01,0.0,-0.93591,4e-05,7.92707]
[1777244626245,45.85,78408.01,0.0,-0.93591,4e-05,7.92707]
[1777244626273,45.85,78408.01,0.0,-0.93591,4e-05,7.92707]
[1777244626290,45.84,78392.28,0.0,-0.93664,4e-05,7.85579]
[1777244626625,45.84,78385.03,0.0,-0.93695,4e-05,7.82475]
[1777244627833,45.84,78385.03,0.0,-0.93695,4e-05,7.82475]
[1777244627886,45.84,78385.03,0.0,-0.93695,4e-05,7.82475]
[1777244628022,45.84,78385.03,0.0,-0.93695,4e-05,7.82475]
[1777244628057,45.84,78385.41,0.0,-0.93694,4e-05,7.82608]
[1777244633674,45.83,78383.29,0.0,-0.93705,4e-05,7.81546]
[1777244636136,45.83,78380.24,0.0,-0.93718,4e-05,7.80203]
[1777244636904,45.83,78380.24,0.0,-0.93718,4e-05,7.80203]
[1777244636956,45.83,78380.24,0.0,-0.93718,4e-05,7.80203]
[1777244637024,45.83,78380.24,0.0,-0.93718,4e-05,7.80203]
[1777244637126,45.83,78379.87,0.0,-0.9372,4e-05,7.80022]
[1777244642737,45.83,78381.58,0.0,-0.93714,4e-05,7.80601]
[1777244643744,45.83,78376.09,0.0,-0.93738,4e-05,7.78258]
[1777244644969,45.83,78376.09,0.0,-0.93738,4e-05,7.78258]
[1777244645018,45.83,78376.09,0.0,-0.93738,4e-05,7.78258]
[1777244645021,45.83,78376.09,0.0,-0.93738,4e-05,7.78258]
[1777244645065,45.83,78373.19,0.0,-0.9375,4e-05,7.77015]
[1777244645758,45.82,78369.94,0.0,-0.93764,4e-05,7.75627]
[1777244646985,45.82,78369.94,0.0,-0.93764,4e-05,7.75627]
[1777244647021,45.82,78369.94,0.0,-0.93764,4e-05,7.75627]
[1777244647122,45.82,78369.78,0.0,-0.93765,4e-05,7.75543]
[1777244651195,45.82,78368.28,0.0,-0.93772,4e-05,7.74862]
[1777244651245,45.82,78368.28,0.0,-0.93772,4e-05,7.74862]
[1777244651267,45.82,78368.28,0.0,-0.93772,4e-05,7.74862]
[1777244651347,45.82,78369.08,0.0,-0.93769,4e-05,7.75183]
[1777244656835,45.82,78369.39,0.0,-0.9377,4e-05,7.75086]
[1777244661871,45.81,78369.14,0.0,-0.93774,4e-05,7.74678]
[1777244664018,45.81,78369.1,0.0,-0.93775,4e-05,7.746]
[1777244664070,45.81,78369.1,0.0,-0.93775,4e-05,7.746]
[1777244664269,45.81,78369.1,0.0,-0.93775,4e-05,7.746]
[1777244664306,45.81,78368.12,0.0,-0.9378,4e-05,7.74127]
[1777244664892,45.81,78365.02,0.0,-0.93793,4e-05,7.72763]
[1777244669991,45.8,78365.31,0.0,-0.93794,4e-05,7.72656]
[1777244670045,45.8,78365.31,0.0,-0.93794,4e-05,7.72656]
[1777244670208,45.8,78362.54,0.0,-0.93807,4e-05,7.71434]
[1777244670677,45.8,78362.54,0.0,-0.93807,4e-05,7.71434]
[1777244670774,45.8,78362.54,0.0,-0.93807,4e-05,7.71434]
[1777244670937,45.8,78361.17,0.0,-0.93813,4e-05,7.70803]
[1777244671944,45.8,78350.11,0.0,-0.93863,4e-05,7.65726]
[1777244672951,45.79,78350.69,0.0,-0.93861,4e-05,7.65922]
[1777244677986,45.79,78348.67,0.0,-0.93872,4e-05,7.64849]
[1777244683021,45.78,78348.97,0.0,-0.93873,4e-05,7.6476]
[1777244688057,45.78,78348.56,0.0,-0.93877,4e-05,7.64382]
[1777244690071,45.78,78344.74,0.0,-0.93893,4e-05,7.62705]
[1777244695107,45.76,78344.91,0.0,-0.93898,4e-05,7.62253]
[1777244700143,45.76,78344.85,0.0,-0.939,4e-05,7.62043]
[1777244705179,45.75,78345.09,0.0,-0.93901,4e-05,7.61957]
[1777244708200,45.75,78332.66,0.0,-0.93954,4e-05,7.56669]
[1777244709447,45.75,78327.06,0.0,-0.93977,4e-05,7.54313]
[1777244712228,45.75,78322.43,0.0,-0.93997,4e-05,7.52319]
[1777244717263,45.75,78322.41,0.0,-0.93999,4e-05,7.52199]
[1777244722297,45.74,78322.21,0.0,-0.94001,4e-05,7.52]
[1777244727332,45.74,78321.76,0.0,-0.94004,4e-05,7.51699]
[1777244730353,45.74,78318.25,0.0,-0.94019,4e-05,7.50177]
[1777244736396,45.74,78317.9,0.0,-0.94024,4e-05,7.49524]
[1777244738410,45.74,78327.21,0.0,-0.93986,4e-05,7.5334]
[1777244739417,45.73,78337.04,0.0,-0.93946,4e-05,7.57405]
[1777244740424,45.73,78341.98,0.0,-0.93925,4e-05,7.59436]
[1777244741431,45.73,78342.38,0.0,-0.93924,4e-05,7.59596]
[1777244747473,45.73,78343.04,0.0,-0.93923,4e-05,7.59658]
[1777244752508,45.72,78344.13,0.0,-0.9392,4e-05,7.59942]
[1777244758550,45.72,78345.86,0.0,-0.93915,4e-05,7.60463]
[1777244763585,45.72,78341.42,0.0,-0.93935,4e-05,7.5845]
[1777244767614,45.71,78350.88,0.0,-0.93897,4e-05,7.62284]
[1777244768621,45.71,78363.77,0.0,-0.93844,4e-05,7.67622]
[1777244769628,45.71,78366.57,0.0,-0.93832,4e-05,7.68755]
[1777244770634,45.71,78362.56,0.0,-0.9385,4e-05,7.67026]
[1777244775670,45.7,78361.28,0.0,-0.93857,4e-05,7.66275]
[1777244780827,45.7,78361.28,0.0,-0.93859,4e-05,7.66097]
[1777244786747,45.69,78359.18,0.0,-0.93871,4e-05,7.64897]
[1777244791782,45.69,78361.34,0.0,-0.93867,4e-05,7.65221]
[1777244792788,45.69,78364.82,0.0,-0.93853,4e-05,7.66635]
[1777244793796,45.68,78370.88,0.0,-0.93828,4e-05,7.69133]
[1777244794907,45.68,78374.49,0.0,-0.93813,4e-05,7.706]
[1777244798831,45.68,78371.21,0.0,-0.93829,4e-05,7.69006]
[1777244802858,45.67,78373.93,0.0,-0.9382,4e-05,7.69946]
[1777244807894,45.67,78375.42,0.0,-0.93813,4e-05,7.70583]
[1777244814431,45.67,78377.25,0.0,-0.93805,4e-05,7.71361]
[1777244820985,45.68,78379.31,0.0,-0.93796,4e-05,7.72346]
[1777244821991,45.68,78384.04,0.0,-0.93775,4e-05,7.74357]
[1777244827028,45.68,78385.64,0.0,-0.93768,4e-05,7.75094]
[1777244828035,45.68,78381.98,0.0,-0.93784,4e-05,7.73535]
[1777244829042,45.68,78376.96,0.0,-0.93805,4e-05,7.71407]
[1777244830294,45.68,78372.97,0.0,-0.93822,4e-05,7.69719]
[1777244831056,45.68,78370.35,0.0,-0.93833,4e-05,7.68612]
[1777244837098,45.67,78370.41,0.0,-0.93835,4e-05,7.68439]
[1777244839112,45.67,78376.9,0.0,-0.93808,4e-05,7.71073]
[1777244844147,45.67,78377.71,0.0,-0.93807,4e-05,7.71241]
[1777244849214,45.66,78376.61,0.0,-0.93812,4e-05,7.70741]
[1777244854248,45.66,78376.65,0.0,-0.93815,4e-05,7.70334]
[1777244860293,45.66,78376.4,0.0,-0.93816,4e-05,7.70185]
[1777244866335,45.66,78376.72,0.0,-0.93815,4e-05,7.70273]
[1777244871378,45.66,78376.69,0.0,-0.93816,4e-05,7.70219]
[1777244876412,45.66,78378.0,0.0,-0.93811,4e-05,7.70729]
[1777244881448,45.66,78380.16,0.0,-0.93802,4e-05,7.71594]
[1777244882455,45.66,78369.01,0.0,-0.93849,4e-05,7.66891]
[1777244883462,45.66,78362.07,0.0,-0.93879,4e-05,7.63932]
[1777244884469,45.66,78365.12,0.0,-0.93867,4e-05,7.65167]
[1777244888034,45.65,78367.47,0.0,-0.93858,4e-05,7.66018]
[1777244892040,45.65,78366.32,0.0,-0.93865,4e-05,7.65351]
[1777244893532,45.65,78361.49,0.0,-0.93886,4e-05,7.63237]
[1777244898567,45.64,78362.83,0.0,-0.93883,4e-05,7.63589]
[1777244901588,45.64,78356.47,0.0,-0.93911,4e-05,7.60799]
[1777244902595,45.64,78353.66,0.0,-0.93923,4e-05,7.59582]
[1777244904609,45.64,78351.94,0.0,-0.93931,4e-05,7.5879]
[1777244909644,45.63,78351.72,0.0,-0.93933,4e-05,7.58531]
[1777244914681,45.63,78347.2,0.0,-0.93957,4e-05,7.56111]
[1777244915686,45.63,78342.55,0.0,-0.93976,4e-05,7.54145]
[1777244917700,45.63,78339.92,0.0,-0.93988,4e-05,7.53001]
[1777244921728,45.62,78329.33,0.0,-0.94032,4e-05,7.48522]
[1777244923742,45.62,78326.33,0.0,-0.94045,4e-05,7.47247]
[1777244928777,45.62,78326.57,0.0,-0.94045,4e-05,7.47277]
[1777244933813,45.62,78328.74,0.0,-0.94036,4e-05,7.4812]
[1777244936833,45.62,78331.65,0.0,-0.94025,4e-05,7.49288]
[1777244937840,45.62,78336.99,0.0,-0.94003,4e-05,7.5149]
[1777244942876,45.62,78333.29,0.0,-0.94019,4e-05,7.49865]
[1777244943883,45.62,78330.51,0.0,-0.94031,4e-05,7.48696]
[1777244944890,45.62,78327.69,0.0,-0.94042,4e-05,7.47514]
[1777244945897,45.62,78322.26,0.0,-0.94065,4e-05,7.45255]
[1777244946903,45.61,78318.25,0.0,-0.94081,4e-05,7.4359]
[1777244951940,45.61,78312.91,0.0,-0.94103,4e-05,7.41355]
[1777244952947,45.61,78302.09,0.0,-0.94147,4e-05,7.36899]
[1777244953954,45.61,78305.39,0.0,-0.94134,4e-05,7.38259]
[1777244954960,45.61,78317.36,0.0,-0.94085,4e-05,7.43193]
[1777244955967,45.61,78319.5,0.0,-0.94076,4e-05,7.4407]
[1777244960402,45.61,78322.66,0.0,-0.94064,4e-05,7.45343]
[1777244965032,45.61,78318.89,0.0,-0.9408,4e-05,7.43734]
[1777244970067,45.61,78320.27,0.0,-0.94075,4e-05,7.44259]
[1777244975102,45.61,78319.64,0.0,-0.9408,4e-05,7.43571]
[1777244977116,45.61,78315.6,0.0,-0.94097,4e-05,7.41887]
[1777244982151,45.61,78317.24,0.0,-0.94091,4e-05,7.42528]
[1777244987186,45.61,78315.69,0.0,-0.94098,4e-05,7.41847]
[1777244992221,45.61,78315.01,0.0,-0.94101,4e-05,7.41528]
[1777244994235,45.61,78326.51,0.0,-0.94054,4e-05,7.46263]
[1777244995242,45.61,78333.61,0.0,-0.94025,4e-05,7.4919]
[1777244996249,45.61,78338.24,0.0,-0.94006,4e-05,7.51092]
[1777245001285,45.6,78338.16,0.0,-0.94007,4e-05,7.50945]
[1777245002292,45.6,78340.62,0.0,-0.93997,4e-05,7.51946]
[1777245006322,45.6,78347.08,0.0,-0.93971,4e-05,7.54539]
[1777245011357,45.6,78347.41,0.0,-0.93971,4e-05,7.54539]
[1777245020420,45.59,78347.01,0.0,-0.93976,4e-05,7.5412]
[1777245027469,45.59,78347.49,0.0,-0.93976,4e-05,7.54123]
[1777245038594,45.58,78347.93,0.0,-0.9398,4e-05,7.53622]
[1777245043629,45.57,78351.3,0.0,-0.93967,4e-05,7.54888]
[1777245048664,45.57,78350.96,0.0,-0.9397,4e-05,7.54599]
[1777245053699,45.57,78350.67,0.0,-0.93973,4e-05,7.5433]
[1777245058779,45.56,78349.33,0.0,-0.9398,4e-05,7.53655]
[1777245064776,45.56,78348.74,0.0,-0.93984,4e-05,7.5322]
[1777245069811,45.56,78348.81,0.0,-0.93985,4e-05,7.53124]
[1777245072832,45.55,78351.92,0.0,-0.93973,4e-05,7.54347]
[1777245073838,45.55,78359.42,0.0,-0.93942,4e-05,7.57453]
[1777245075853,45.55,78358.39,0.0,-0.93947,4e-05,7.56965]
[1777245080888,45.55,78356.89,0.0,-0.93954,4e-05,7.56192]
[1777245085923,45.55,78357.13,0.0,-0.93955,4e-05,7.56156]
[1777245090957,45.54,78355.87,0.0,-0.93962,4e-05,7.55476]
[1777245095993,45.54,78357.3,0.0,-0.9396,4e-05,7.55571]
[1777245101028,45.54,78357.22,0.0,-0.93961,4e-05,7.55425]
[1777245103042,45.54,78364.67,0.0,-0.9393,4e-05,7.58496]
[1777245104049,45.53,78371.02,0.0,-0.93904,4e-05,7.6113]
[1777245112105,45.53,78369.26,0.0,-0.93914,4e-05,7.60149]
[1777245117140,45.52,78369.63,0.0,-0.93914,4e-05,7.60143]
[1777245122175,45.52,78369.61,0.0,-0.93916,4e-05,7.59967]
[1777245126203,45.52,78365.29,0.0,-0.93935,4e-05,7.58018]
[1777245129224,45.51,78368.05,0.0,-0.93925,4e-05,7.59076]
[1777245135266,45.51,78366.75,0.0,-0.93932,4e-05,7.58321]
[1777245140301,45.51,78365.87,0.0,-0.93938,4e-05,7.57788]
[1777245144889,45.5,78363.02,0.0,-0.93951,4e-05,7.56466]
[1777245145336,45.5,78373.94,0.0,-0.93906,4e-05,7.6101]
[1777245146343,45.5,78380.41,0.0,-0.93879,4e-05,7.63691]
[1777245151377,45.5,78380.82,0.0,-0.93882,4e-05,7.63271]
[1777245156413,45.49,78381.09,0.0,-0.93883,4e-05,7.63184]
[1777245161448,45.49,78384.59,0.0,-0.9387,4e-05,7.64453]
[1777245166483,45.48,78385.67,0.0,-0.93866,4e-05,7.64834]
[1777245167490,45.48,78392.91,0.0,-0.93836,4e-05,7.67889]
[1777245168497,45.48,78403.32,0.0,-0.93792,4e-05,7.72243]
[1777245169504,45.48,78403.1,0.0,-0.93794,4e-05,7.72096]
[1777245172365,45.48,78402.47,0.0,-0.93797,4e-05,7.71724]
[1777245172412,45.48,78402.47,0.0,-0.93797,4e-05,7.71724]
[1777245172518,45.48,78402.47,0.0,-0.93797,4e-05,7.71724]
[1777245172525,45.48,78402.28,0.0,-0.93799,4e-05,7.71592]
[1777245176553,45.47,78398.29,0.0,-0.93818,4e-05,7.69701]
[1777245178567,45.47,78401.7,0.0,-0.93804,4e-05,7.71047]
[1777245181019,45.47,78409.94,0.0,-0.9377,4e-05,7.74437]
[1777245181588,45.47,78418.83,0.0,-0.93733,4e-05,7.78159]
[1777245182595,45.47,78420.45,0.0,-0.93726,4e-05,7.78789]
[1777245186623,45.46,78409.73,0.0,-0.93775,4e-05,7.73996]
[1777245187630,45.46,78403.96,0.0,-0.938,4e-05,7.71499]
[1777245191024,45.45,78401.06,0.0,-0.93814,4e-05,7.70127]
[1777245192670,45.45,78410.2,0.0,-0.93776,4e-05,7.73904]
[1777245193677,45.45,78412.82,0.0,-0.93765,4e-05,7.74964]
[1777245196698,45.45,78418.7,0.0,-0.93741,4e-05,7.77299]
[1777245199719,45.44,78415.79,0.0,-0.93756,4e-05,7.75888]
[1777245200726,45.44,78412.19,0.0,-0.93772,4e-05,7.74304]
[1777245203747,45.44,78415.26,0.0,-0.9376,4e-05,7.7545]
[1777245208782,45.43,78416.41,0.0,-0.93758,4e-05,7.75669]
[1777245209789,45.43,78407.86,0.0,-0.93795,4e-05,7.71987]
[1777245210797,45.43,78399.82,0.0,-0.9383,4e-05,7.68536]
[1777245211803,45.43,78396.27,0.0,-0.93848,4e-05,7.66607]
[1777245216838,45.42,78394.83,0.0,-0.93856,4e-05,7.65801]
[1777245217845,45.42,78391.54,0.0,-0.93871,4e-05,7.64375]
[1777245219859,45.42,78388.95,0.0,-0.93882,4e-05,7.63211]
[1777245224894,45.42,78387.92,0.0,-0.93888,4e-05,7.62603]
[1777245227915,45.41,78384.37,0.0,-0.93904,4e-05,7.61007]
[1777245228922,45.41,78381.76,0.0,-0.93916,4e-05,7.59877]
[1777245233957,45.41,78381.95,0.0,-0.93917,4e-05,7.598]
[1777245241008,45.4,78382.4,0.0,-0.93917,4e-05,7.59767]
[1777245244029,45.4,78394.47,0.0,-0.93867,4e-05,7.64751]
[1777245246043,45.4,78396.63,0.0,-0.93859,4e-05,7.65588]
[1777245253094,45.39,78397.02,0.0,-0.9386,4e-05,7.65461]
[1777245261150,45.38,78399.08,0.0,-0.93855,4e-05,7.65966]
[1777245262157,45.38,78402.78,0.0,-0.9384,4e-05,7.6749]
[1777245267192,45.38,78403.36,0.0,-0.93839,4e-05,7.67525]
[1777245270220,45.37,78407.66,0.0,-0.93822,4e-05,7.69222]
[1777245271227,45.37,78410.44,0.0,-0.93814,4e-05,7.69968]
[1777245274247,45.37,78403.99,0.0,-0.93843,4e-05,7.67103]
[1777245275255,45.37,78400.08,0.0,-0.9386,4e-05,7.65411]
[1777245277269,45.37,78397.48,0.0,-0.93871,4e-05,7.64239]
[1777245278276,45.37,78387.34,0.0,-0.93915,4e-05,7.59932]
[1777245279283,45.37,78387.38,0.0,-0.93915,4e-05,7.5992]
[1777245284317,45.36,78387.01,0.0,-0.93918,4e-05,7.59617]
[1777245289353,45.36,78384.28,0.0,-0.93931,4e-05,7.58327]
[1777245294388,45.36,78382.96,0.0,-0.93938,4e-05,7.57633]
[1777245295395,45.35,78380.35,0.0,-0.93949,4e-05,7.5651]
[1777245302444,45.35,78378.38,0.0,-0.93959,4e-05,7.55498]
[1777245303451,45.35,78374.35,0.0,-0.93976,4e-05,7.53783]
[1777245304806,45.35,78371.58,0.0,-0.93988,4e-05,7.526]
[1777245308486,45.35,78365.83,0.0,-0.94013,4e-05,7.50112]
[1777245312515,45.35,78369.56,0.0,-0.93998,4e-05,7.51602]
[1777245317549,45.34,78367.74,0.0,-0.94007,4e-05,7.50749]
[1777245322585,45.34,78366.96,0.0,-0.94011,4e-05,7.5034]
[1777245328627,45.34,78367.71,0.0,-0.94008,4e-05,7.50566]
[1777245329634,45.34,78371.33,0.0,-0.93993,4e-05,7.52066]
[1777245331661,45.34,78374.23,0.0,-0.93984,4e-05,7.52865]
[1777245335689,45.34,78378.4,0.0,-0.93968,4e-05,7.54547]
[1777245336696,45.34,78381.25,0.0,-0.93956,4e-05,7.55724]
[1777245337702,45.34,78384.55,0.0,-0.93942,4e-05,7.57089]
[1777245338710,45.33,78390.24,0.0,-0.93919,4e-05,7.59459]
[1777245339717,45.33,78396.14,0.0,-0.93894,4e-05,7.61917]
[1777245341731,45.33,78398.47,0.0,-0.93885,4e-05,7.62837]
[1777245346766,45.33,78397.06,0.0,-0.93892,4e-05,7.62084]
[1777245351801,45.32,78397.48,0.0,-0.93892,4e-05,7.62105]
[1777245357849,45.32,78404.52,0.0,-0.93864,4e-05,7.64884]
[1777245358856,45.32,78407.49,0.0,-0.93852,4e-05,7.66104]
[1777245363891,45.31,78408.72,0.0,-0.93849,4e-05,7.66438]
[1777245364898,45.31,78418.24,0.0,-0.93809,4e-05,7.70436]
[1777245365905,45.31,78419.02,0.0,-0.93806,4e-05,7.70724]
[1777245366912,45.31,78421.77,0.0,-0.93794,4e-05,7.71848]
[1777245371947,45.31,78417.99,0.0,-0.93813,4e-05,7.70014]
[1777245373961,45.3,78410.38,0.0,-0.93846,4e-05,7.66704]
[1777245374968,45.3,78400.84,0.0,-0.93887,4e-05,7.62634]
[1777245375975,45.3,78401.36,0.0,-0.93885,4e-05,7.62823]
[1777245381011,45.3,78401.99,0.0,-0.93884,4e-05,7.62936]
[1777245382018,45.3,78405.43,0.0,-0.9387,4e-05,7.64359]
[1777245387053,45.29,78408.44,0.0,-0.93859,4e-05,7.65468]
[1777245392089,45.29,78408.58,0.0,-0.93863,4e-05,7.64977]
[1777245397123,45.29,78401.82,0.0,-0.93893,4e-05,7.61965]
[1777245398130,45.29,78387.57,0.0,-0.93953,4e-05,7.55935]
[1777245399137,45.28,78384.85,0.0,-0.93965,4e-05,7.54767]
[1777245400144,45.28,78383.27,0.0,-0.93972,4e-05,7.54087]
[1777245402158,45.28,78380.41,0.0,-0.93984,4e-05,7.52858]
[1777245403165,45.28,78377.74,0.0,-0.93995,4e-05,7.51725]
[1777245405179,45.28,78373.36,0.0,-0.94014,4e-05,7.49867]
[1777245410220,45.28,78372.03,0.0,-0.9402,4e-05,7.49264]
[1777245413241,45.28,78375.36,0.0,-0.94006,4e-05,7.50632]
[1777245418277,45.28,78375.07,0.0,-0.94008,4e-05,7.50459]
[1777245422305,45.28,78372.38,0.0,-0.9402,4e-05,7.49284]
[1777245426333,45.28,78368.02,0.0,-0.94038,4e-05,7.47436]
[1777245427340,45.28,78364.29,0.0,-0.94054,4e-05,7.45876]
[1777245432375,45.27,78362.35,0.0,-0.94064,4e-05,7.44851]
[1777245436403,45.27,78359.99,0.0,-0.94075,4e-05,7.4375]
[1777245440120,45.27,78357.51,0.0,-0.94085,4e-05,7.42729]
[1777245440950,45.27,78353.79,0.0,-0.941,4e-05,7.41189]
[1777245446473,45.27,78350.06,0.0,-0.94118,4e-05,7.39435]
[1777245447480,45.26,78335.62,0.0,-0.94177,4e-05,7.33425]
[1777245448487,45.26,78326.43,0.0,-0.94215,4e-05,7.29613]
[1777245449494,45.26,78326.63,0.0,-0.94214,4e-05,7.29678]
[1777245451508,45.26,78321.13,0.0,-0.94239,4e-05,7.27002]
[1777245452515,45.26,78311.92,0.0,-0.94277,4e-05,7.2321]
[1777245453523,45.26,78310.24,0.0,-0.94284,4e-05,7.22514]
[1777245454529,45.26,78314.33,0.0,-0.94267,4e-05,7.24182]
[1777245455536,45.26,78316.9,0.0,-0.94257,4e-05,7.25226]
[1777245460571,45.26,78316.72,0.0,-0.94258,4e-05,7.2509]
[1777245464599,45.26,78319.75,0.0,-0.94247,4e-05,7.26281]
[1777245469634,45.26,78321.02,0.0,-0.94242,4e-05,7.26722]
[1777245472654,45.26,78318.34,0.0,-0.94254,4e-05,7.25573]
[1777245476682,45.25,78315.94,0.0,-0.94264,4e-05,7.24528]
[1777245481718,45.25,78314.77,0.0,-0.94269,4e-05,7.2398]
[1777245486753,45.25,78313.63,0.0,-0.94274,4e-05,7.23454]
[1777245491788,45.25,78312.67,0.0,-0.94279,4e-05,7.23008]
[1777245496823,45.25,78313.25,0.0,-0.94277,4e-05,7.23194]
[1777245497830,45.25,78317.0,0.0,-0.94262,4e-05,7.24721]
[1777245503872,45.25,78317.85,0.0,-0.94259,4e-05,7.2499]
[1777245505886,45.25,78321.94,0.0,-0.94243,4e-05,7.26641]
[1777245510921,45.24,78321.89,0.0,-0.94244,4e-05,7.2654]
[1777245515956,45.24,78321.72,0.0,-0.94248,4e-05,7.26011]
[1777245520990,45.24,78321.65,0.0,-0.94249,4e-05,7.25904]
[1777245526027,45.24,78319.47,0.0,-0.94259,4e-05,7.24932]
[1777245530056,45.24,78315.22,0.0,-0.94277,4e-05,7.23131]
[1777245535091,45.23,78314.48,0.0,-0.9428,4e-05,7.22775]
[1777245537105,45.23,78311.15,0.0,-0.94294,4e-05,7.21391]
[1777245539119,45.23,78308.4,0.0,-0.94305,4e-05,7.20251]
[1777245540126,45.23,78305.8,0.0,-0.94316,4e-05,7.19182]
[1777245543147,45.23,78302.84,0.0,-0.94328,4e-05,7.17959]
[1777245546552,45.23,78301.76,0.0,-0.94332,4e-05,7.17505]
[1777245546624,45.23,78301.76,0.0,-0.94332,4e-05,7.17505]
[1777245546767,45.23,78301.76,0.0,-0.94332,4e-05,7.17505]
[1777245549189,45.23,78304.93,0.0,-0.94319,4e-05,7.18786]
[1777245550196,45.23,78311.06,0.0,-0.94295,4e-05,7.21285]
[1777245551203,45.23,78316.33,0.0,-0.94274,4e-05,7.23433]
[1777245559259,45.23,78316.76,0.0,-0.94273,4e-05,7.23505]
[1777245564319,45.23,78315.79,0.0,-0.94278,4e-05,7.23059]
[1777245570336,45.22,78316.75,0.0,-0.94277,4e-05,7.23091]
[1777245573357,45.22,78312.81,0.0,-0.94298,4e-05,7.20925]
[1777245574364,45.21,78310.4,0.0,-0.94308,4e-05,7.19881]
[1777245576378,45.21,78311.81,0.0,-0.94303,4e-05,7.20351]
[1777245581413,45.2,78311.76,0.0,-0.94306,4e-05,7.20065]
[1777245582420,45.2,78315.9,0.0,-0.9429,4e-05,7.21707]
[1777245587455,45.2,78312.68,0.0,-0.94306,4e-05,7.20067]
[1777245588462,45.2,78310.37,0.0,-0.94316,4e-05,7.19122]
[1777245593497,45.19,78311.98,0.0,-0.94312,4e-05,7.19525]
[1777245599539,45.18,78312.26,0.0,-0.94314,4e-05,7.19283]
[1777245604574,45.17,78312.17,0.0,-0.94317,4e-05,7.18993]
[1777245608602,45.17,78314.79,0.0,-0.94308,4e-05,7.19864]
[1777245610617,45.17,78317.14,0.0,-0.943,4e-05,7.20722]
[1777245615652,45.16,78317.53,0.0,-0.94301,4e-05,7.20618]
[1777245620687,45.15,78319.45,0.0,-0.94296,4e-05,7.21143]
[1777245625722,45.15,78321.29,0.0,-0.94291,4e-05,7.2163]
[1777245630757,45.14,78327.89,0.0,-0.94267,4e-05,7.24073]
[1777245633778,45.14,78331.37,0.0,-0.94258,4e-05,7.24954]
[1777245634785,45.14,78338.61,0.0,-0.94229,4e-05,7.27877]
[1777245636799,45.13,78333.39,0.0,-0.94251,4e-05,7.25602]
[1777245641835,45.13,78333.43,0.0,-0.94254,4e-05,7.25323]
[1777245646870,45.12,78334.32,0.0,-0.94252,4e-05,7.25539]
[1777245648885,45.12,78336.86,0.0,-0.94242,4e-05,7.26564]
[1777245649891,45.12,78341.73,0.0,-0.94222,4e-05,7.2856]
[1777245654926,45.12,78342.39,0.0,-0.94221,4e-05,7.28753]
[1777245658954,45.12,78345.19,0.0,-0.9421,4e-05,7.29842]
[1777245659961,45.12,78352.63,0.0,-0.9418,4e-05,7.32901]
[1777245660968,45.12,78357.17,0.0,-0.94161,4e-05,7.34759]
[1777245661975,45.12,78361.36,0.0,-0.94144,4e-05,7.36472]
[1777245662982,45.12,78363.81,0.0,-0.94134,4e-05,7.37492]
[1777245666003,45.12,78370.36,0.0,-0.94107,4e-05,7.40217]
[1777245671039,45.11,78371.74,0.0,-0.94102,4e-05,7.40773]
[1777245676074,45.11,78371.08,0.0,-0.94106,4e-05,7.40365]
[1777245678088,45.11,78374.7,0.0,-0.94091,4e-05,7.41841]
[1777245681110,45.11,78377.35,0.0,-0.9408,4e-05,7.42936]
[1777245686145,45.11,78378.27,0.0,-0.94077,4e-05,7.43297]
[1777245691180,45.11,78373.56,0.0,-0.94099,4e-05,7.40928]
[1777245692187,45.11,78376.19,0.0,-0.94088,4e-05,7.42024]
[1777245694204,45.11,78383.84,0.0,-0.94057,4e-05,7.45214]
[1777245695216,45.11,78396.5,0.0,-0.94004,4e-05,7.50513]
[1777245696223,45.11,78402.47,0.0,-0.93979,4e-05,7.53008]
[1777245701257,45.11,78392.67,0.0,-0.94021,4e-05,7.4879]
[1777245702264,45.11,78387.47,0.0,-0.94043,4e-05,7.46597]
[1777245707299,45.1,78390.1,0.0,-0.94033,4e-05,7.47636]
[1777245712334,45.1,78391.92,0.0,-0.94026,4e-05,7.48321]
[1777245717369,45.1,78393.07,0.0,-0.94022,4e-05,7.48718]
[1777245725425,45.1,78393.33,0.0,-0.94022,4e-05,7.48677]
[1777245727439,45.1,78389.7,0.0,-0.94038,4e-05,7.47117]
[1777245728446,45.1,78386.63,0.0,-0.94051,4e-05,7.45814]
[1777245733481,45.09,78387.76,0.0,-0.94047,4e-05,7.46208]
[1777245736502,45.09,78390.35,0.0,-0.94037,4e-05,7.47247]
[1777245741537,45.09,78391.59,0.0,-0.94033,4e-05,7.47651]
[1777245749594,45.07,78391.68,0.0,-0.94039,4e-05,7.47064]
[1777245750601,45.07,78395.39,0.0,-0.94023,4e-05,7.48603]
[1777245757650,45.07,78396.64,0.0,-0.94023,4e-05,7.48557]
[1777245763692,45.06,78399.25,0.0,-0.94014,4e-05,7.49441]
[1777245764699,45.06,78403.17,0.0,-0.93998,4e-05,7.51067]
[1777245767720,45.06,78413.65,0.0,-0.93954,4e-05,7.55411]
[1777245768726,45.06,78416.65,0.0,-0.93942,4e-05,7.56647]
[1777245773762,45.06,78418.72,0.0,-0.93935,4e-05,7.57359]
[1777245774769,45.06,78423.76,0.0,-0.93914,4e-05,7.59459]
[1777245776783,45.05,78426.8,0.0,-0.93902,4e-05,7.60675]
[1777245780811,45.05,78429.24,0.0,-0.93893,4e-05,7.61554]
[1777245786853,45.05,78430.76,0.0,-0.93889,4e-05,7.61961]
[1777245791887,45.04,78431.44,0.0,-0.93888,4e-05,7.62045]
[1777245796922,45.04,78430.5,0.0,-0.93894,4e-05,7.61445]
[1777245801957,45.03,78429.87,0.0,-0.93899,4e-05,7.6098]
[1777245804983,45.03,78441.03,0.0,-0.93853,4e-05,7.65605]
[1777245806281,45.03,78441.03,0.0,-0.93853,4e-05,7.65605]
[1777245806646,45.03,78441.03,0.0,-0.93853,4e-05,7.65605]
[1777245806375,45.03,78457.56,0.0,-0.93782,4e-05,7.72614]
[1777245806832,45.03,78457.56,0.0,-0.93782,4e-05,7.72614]
[1777245806997,45.03,78476.09,0.0,-0.93702,4e-05,7.80509]
[1777245808010,45.02,78473.84,0.0,-0.93713,4e-05,7.79472]
[1777245809014,45.02,78467.01,0.0,-0.93743,4e-05,7.7647]
[1777245810020,45.02,78467.01,0.0,-0.93743,4e-05,7.7647]
[1777245810023,45.02,78461.42,0.0,-0.93768,4e-05,7.7401]
[1777245811030,45.02,78457.59,0.0,-0.93788,4e-05,7.71923]
[1777245812036,45.02,78441.87,0.0,-0.93856,4e-05,7.65158]
[1777245813043,45.02,78435.92,0.0,-0.93882,4e-05,7.62583]
[1777245815058,45.01,78438.72,0.0,-0.93871,4e-05,7.63691]
[1777245816234,45.01,78438.72,0.0,-0.93871,4e-05,7.63691]
[1777245816273,45.01,78438.72,0.0,-0.93871,4e-05,7.63691]
[1777245816310,45.01,78438.72,0.0,-0.93871,4e-05,7.63691]
[1777245817041,45.01,78437.71,0.0,-0.93876,4e-05,7.63218]
[1777245817269,45.01,78437.71,0.0,-0.93876,4e-05,7.63218]
[1777245817356,45.01,78435.08,0.0,-0.93887,4e-05,7.62059]
[1777245818079,45.01,78430.37,0.0,-0.93908,4e-05,7.6002]
[1777245819086,45.01,78433.37,0.0,-0.93895,4e-05,7.61256]
[1777245821100,45.01,78417.6,0.0,-0.93963,4e-05,7.54503]
[1777245822107,45.01,78411.52,0.0,-0.93989,4e-05,7.5191]
[1777245826212,45.01,78410.48,0.0,-0.93994,4e-05,7.51399]
[1777245826263,45.01,78410.48,0.0,-0.93994,4e-05,7.51399]
[1777245826272,45.01,78410.48,0.0,-0.93994,4e-05,7.51399]
[1777245829159,45.0,78415.55,0.0,-0.93974,4e-05,7.53443]
[1777245830166,45.0,78419.98,0.0,-0.93955,4e-05,7.55287]
[1777245831625,45.0,78419.98,0.0,-0.93955,4e-05,7.55287]
[1777245831631,45.0,78419.98,0.0,-0.93955,4e-05,7.55287]
[1777245831772,45.0,78419.91,0.0,-0.93956,4e-05,7.55228]
[1777245834193,45.0,78426.23,0.0,-0.9393,4e-05,7.57814]
[1777245835497,45.0,78426.23,0.0,-0.9393,4e-05,7.57814]
[1777245835531,45.0,78426.23,0.0,-0.9393,4e-05,7.57814]
[1777245835595,45.0,78426.23,0.0,-0.9393,4e-05,7.57814]
[1777245835653,45.0,78426.23,0.0,-0.9393,4e-05,7.57814]
[1777245835773,45.0,78427.14,0.0,-0.93927,4e-05,7.58118]
[1777245840236,44.99,78422.97,0.0,-0.93949,4e-05,7.55939]
[1777245841243,44.99,78420.27,0.0,-0.93961,4e-05,7.5472]
[1777245841977,44.99,78420.27,0.0,-0.93961,4e-05,7.5472]
[1777245841984,44.99,78420.27,0.0,-0.93961,4e-05,7.5472]
[1777245842026,44.99,78420.27,0.0,-0.93961,4e-05,7.5472]
[1777245847256,44.98,78418.59,0.0,-0.93972,4e-05,7.53637]
[1777245847283,44.98,78418.59,0.0,-0.93972,4e-05,7.53637]
[1777245847299,44.98,78418.59,0.0,-0.93972,4e-05,7.53637]
[1777245849264,44.97,78417.82,0.0,-0.93977,4e-05,7.53165]
[1777245849520,44.97,78417.82,0.0,-0.93977,4e-05,7.53165]
[1777245851313,44.97,78421.7,0.0,-0.93962,4e-05,7.54584]
[1777245852633,44.97,78421.7,0.0,-0.93962,4e-05,7.54584]
[1777245852678,44.97,78421.7,0.0,-0.93962,4e-05,7.54584]
[1777245852704,44.97,78428.83,0.0,-0.93933,4e-05,7.57526]
[1777245852770,44.97,78428.83,0.0,-0.93933,4e-05,7.57526]
[1777245854334,44.96,78426.6,0.0,-0.93944,4e-05,7.56419]
[1777245856348,44.96,78422.98,0.0,-0.93961,4e-05,7.5473]
[1777245857044,44.96,78422.98,0.0,-0.93961,4e-05,7.5473]
[1777245857090,44.96,78422.98,0.0,-0.93961,4e-05,7.5473]
[1777245857273,44.96,78422.98,0.0,-0.93961,4e-05,7.5473]
[1777245858833,44.96,78425.97,0.0,-0.9395,4e-05,7.5584]
[1777245859369,44.95,78428.6,0.0,-0.9394,4e-05,7.56875]
[1777245862390,44.95,78421.42,0.0,-0.93973,4e-05,7.53596]
[1777245863397,44.95,78416.29,0.0,-0.93995,4e-05,7.51325]
[1777245863809,44.95,78416.29,0.0,-0.93995,4e-05,7.51325]
[1777245863874,44.95,78416.29,0.0,-0.93995,4e-05,7.51325]
[1777245864025,44.95,78416.29,0.0,-0.93995,4e-05,7.51325]
[1777245866418,44.94,78419.17,0.0,-0.93986,4e-05,7.52239]
[1777245867345,44.94,78419.17,0.0,-0.93986,4e-05,7.52239]
[1777245867388,44.94,78419.17,0.0,-0.93986,4e-05,7.52239]
[1777245867524,44.94,78419.17,0.0,-0.93986,4e-05,7.52239]
[1777245867595,44.94,78422.23,0.0,-0.93974,4e-05,7.5346]
[1777245870446,44.93,78425.32,0.0,-0.93963,4e-05,7.54546]
[1777245875481,44.92,78423.43,0.0,-0.93978,4e-05,7.52959]
[1777245877025,44.92,78423.28,0.0,-0.9398,4e-05,7.52792]
[1777245877072,44.92,78423.28,0.0,-0.9398,4e-05,7.52792]
[1777245877272,44.92,78423.28,0.0,-0.9398,4e-05,7.52792]
[1777245882360,44.91,78421.74,0.0,-0.93992,4e-05,7.51628]
[1777245882412,44.91,78421.74,0.0,-0.93992,4e-05,7.51628]
[1777245882522,44.91,78421.74,0.0,-0.93992,4e-05,7.51628]
[1777245887565,44.89,78420.84,0.0,-0.94001,4e-05,7.50645]
[1777245890369,44.89,78419.06,0.0,-0.94011,4e-05,7.49696]
[1777245890421,44.89,78419.06,0.0,-0.94011,4e-05,7.49696]
[1777245890521,44.89,78419.06,0.0,-0.94011,4e-05,7.49696]
[1777245895621,44.85,78416.64,0.0,-0.94036,4e-05,7.47257]
[1777245896289,44.85,78416.64,0.0,-0.94036,4e-05,7.47257]
[1777245896332,44.85,78416.64,0.0,-0.94036,4e-05,7.47257]
[1777245896522,44.85,78416.64,0.0,-0.94036,4e-05,7.47257]
[1777245897847,44.85,78417.75,0.0,-0.94033,4e-05,7.47543]
[1777245898025,44.85,78417.75,0.0,-0.94033,4e-05,7.47543]
[1777245901807,44.84,78419.17,0.0,-0.94031,4e-05,7.47776]
[1777245901815,44.84,78419.17,0.0,-0.94031,4e-05,7.47776]
[1777245902039,44.84,78419.17,0.0,-0.94031,4e-05,7.47776]
[1777245904683,44.83,78423.04,0.0,-0.94017,4e-05,7.49134]
[1777245905077,44.83,78423.04,0.0,-0.94017,4e-05,7.49134]
[1777245905088,44.83,78423.04,0.0,-0.94017,4e-05,7.49134]
[1777245905271,44.83,78423.04,0.0,-0.94017,4e-05,7.49134]
[1777245905691,44.83,78429.27,0.0,-0.93992,4e-05,7.51676]
[1777245906697,44.83,78446.01,0.0,-0.93921,4e-05,7.58714]
[1777245907705,44.83,78457.68,0.0,-0.93872,4e-05,7.6362]
[1777245908712,44.83,78464.86,0.0,-0.93842,4e-05,7.66611]
[1777245909718,44.82,78465.2,0.0,-0.93842,4e-05,7.66672]
[1777245910726,44.82,78466.46,0.0,-0.93837,4e-05,7.67146]
[1777245912534,44.82,78467.97,0.0,-0.93831,4e-05,7.67727]
[1777245912727,44.82,78467.97,0.0,-0.93831,4e-05,7.67727]
[1777245912777,44.82,78467.97,0.0,-0.93831,4e-05,7.67727]
[1777245912740,44.82,78472.91,0.0,-0.9381,4e-05,7.69778]
[1777245912878,44.82,78472.91,0.0,-0.9381,4e-05,7.69778]
[1777245913939,44.82,78472.18,0.0,-0.93814,4e-05,7.69398]
[1777245914019,44.82,78472.18,0.0,-0.93814,4e-05,7.69398]
[1777245914536,44.82,78472.18,0.0,-0.93814,4e-05,7.69398]
[1777245914754,44.82,78471.58,0.0,-0.93818,4e-05,7.69071]
[1777245917775,44.81,78463.71,0.0,-0.93854,4e-05,7.65495]
[1777245918441,44.81,78463.71,0.0,-0.93854,4e-05,7.65495]
[1777245918490,44.81,78463.71,0.0,-0.93854,4e-05,7.65495]
[1777245918525,44.81,78463.71,0.0,-0.93854,4e-05,7.65495]
[1777245920797,44.81,78451.46,0.0,-0.93908,4e-05,7.60076]
[1777245921804,44.8,78441.96,0.0,-0.9395,4e-05,7.5592]
[1777245922811,44.8,78437.74,0.0,-0.93969,4e-05,7.54021]
[1777245923818,44.8,78431.88,0.0,-0.93995,4e-05,7.51339]
[1777245926883,44.79,78430.1,0.0,-0.94005,4e-05,7.50397]
[1777245926885,44.79,78430.1,0.0,-0.94005,4e-05,7.50397]
[1777245927025,44.79,78430.1,0.0,-0.94005,4e-05,7.50397]
[1777245932882,44.78,78430.05,0.0,-0.94014,4e-05,7.49349]
[1777245937917,44.77,78429.73,0.0,-0.9402,4e-05,7.48765]
[1777245938975,44.77,78429.73,0.0,-0.9402,4e-05,7.48765]
[1777245939022,44.77,78429.73,0.0,-0.9402,4e-05,7.48765]
[1777245939277,44.77,78429.73,0.0,-0.9402,4e-05,7.48765]
[1777245943959,44.75,78421.95,0.0,-0.94059,4e-05,7.4495]
[1777245945636,44.75,78421.95,0.0,-0.94059,4e-05,7.4495]
[1777245945683,44.75,78421.95,0.0,-0.94059,4e-05,7.4495]
[1777245945774,44.75,78421.95,0.0,-0.94059,4e-05,7.4495]
[1777245945973,44.75,78426.27,0.0,-0.94042,4e-05,7.46607]
[1777245951008,44.74,78426.46,0.0,-0.94046,4e-05,7.4626]
[1777245951974,44.74,78426.46,0.0,-0.94046,4e-05,7.4626]
[1777245952021,44.74,78426.46,0.0,-0.94046,4e-05,7.4626]
[1777245952272,44.74,78426.46,0.0,-0.94046,4e-05,7.4626]
[1777245958057,44.72,78428.49,0.0,-0.94043,4e-05,7.46523]
[1777245962085,44.72,78432.04,0.0,-0.94032,4e-05,7.47684]
[1777245962987,44.72,78432.04,0.0,-0.94032,4e-05,7.47684]
[1777245963019,44.72,78432.04,0.0,-0.94032,4e-05,7.47684]
[1777245963036,44.72,78432.04,0.0,-0.94032,4e-05,7.47684]
[1777245963583,44.72,78432.04,0.0,-0.94032,4e-05,7.47684]
[1777245963776,44.72,78432.04,0.0,-0.94032,4e-05,7.47684]
[1777245966115,44.71,78437.02,0.0,-0.94014,4e-05,7.49448]
[1777245967172,44.71,78437.02,0.0,-0.94014,4e-05,7.49448]
[1777245967226,44.71,78437.02,0.0,-0.94014,4e-05,7.49448]
[1777245967272,44.71,78437.02,0.0,-0.94014,4e-05,7.49448]
[1777245967274,44.71,78443.84,0.0,-0.93986,4e-05,7.5225]
[1777245972077,44.7,78443.95,0.0,-0.93989,4e-05,7.51932]
[1777245972129,44.7,78443.95,0.0,-0.93989,4e-05,7.51932]
[1777245972269,44.7,78443.95,0.0,-0.93989,4e-05,7.51932]
[1777245976905,44.69,78444.11,0.0,-0.93993,4e-05,7.51549]
[1777245976954,44.69,78444.11,0.0,-0.93993,4e-05,7.51549]
[1777245977021,44.69,78444.11,0.0,-0.93993,4e-05,7.51549]
[1777245982227,44.67,78445.61,0.0,-0.93992,4e-05,7.51653]
[1777245983754,44.67,78445.61,0.0,-0.93992,4e-05,7.51653]
[1777245983775,44.67,78445.61,0.0,-0.93992,4e-05,7.51653]
[1777245991692,44.66,78446.47,0.0,-0.93994,4e-05,7.51496]
[1777245991744,44.66,78446.47,0.0,-0.93994,4e-05,7.51496]
[1777245991773,44.66,78446.47,0.0,-0.93994,4e-05,7.51496]
[1777245996325,44.64,78443.54,0.0,-0.94016,4e-05,7.49219]
[1777246001360,44.63,78443.06,0.0,-0.94022,4e-05,7.48601]
[1777246006396,44.62,78443.47,0.0,-0.94025,4e-05,7.48368]
[1777246010423,44.62,78440.32,0.0,-0.9404,4e-05,7.46829]
[1777246011432,44.62,78444.24,0.0,-0.94024,4e-05,7.4841]
[1777246013446,44.61,78447.33,0.0,-0.94013,4e-05,7.49557]
[1777246015460,44.61,78444.56,0.0,-0.94026,4e-05,7.48216]
[1777246020495,44.6,78445.49,0.0,-0.94027,4e-05,7.48205]
[1777246025530,44.59,78444.47,0.0,-0.94035,4e-05,7.47372]
[1777246029558,44.58,78436.62,0.0,-0.94071,4e-05,7.43731]
[1777246030566,44.58,78432.0,0.0,-0.94091,4e-05,7.41706]
[1777246035600,44.57,78433.9,0.0,-0.94087,4e-05,7.42151]
[1777246040642,44.56,78426.23,0.0,-0.94123,4e-05,7.38557]
[1777246041650,44.56,78423.62,0.0,-0.94134,4e-05,7.37392]
[1777246046685,44.55,78423.51,0.0,-0.94138,4e-05,7.37021]
[1777246050713,44.55,78425.96,0.0,-0.94131,4e-05,7.37786]
[1777246051720,44.55,78428.56,0.0,-0.94123,4e-05,7.38431]
[1777246052728,44.54,78434.51,0.0,-0.94099,4e-05,7.4087]
[1777246056755,44.54,78437.29,0.0,-0.9409,4e-05,7.4175]
[1777246061792,44.53,78436.43,0.0,-0.94098,4e-05,7.41024]
[1777246064811,44.52,78432.19,0.0,-0.94117,4e-05,7.39021]
[1777246065818,44.52,78427.82,0.0,-0.94136,4e-05,7.3711]
[1777246067832,44.52,78411.12,0.0,-0.94207,4e-05,7.29967]
[1777246068839,44.52,78403.65,0.0,-0.94239,4e-05,7.2678]
[1777246069846,44.52,78390.82,0.0,-0.94292,4e-05,7.2138]
[1777246071860,44.51,78384.43,0.0,-0.94319,4e-05,7.18636]
[1777246072867,44.51,78378.49,0.0,-0.94343,4e-05,7.16134]
[1777246073874,44.51,78374.88,0.0,-0.94358,4e-05,7.14603]
[1777246075363,44.51,78374.71,0.0,-0.94359,4e-05,7.14498]
[1777246075416,44.51,78374.71,0.0,-0.94359,4e-05,7.14498]
[1777246075475,44.51,78374.71,0.0,-0.94359,4e-05,7.14498]
[1777246075889,44.51,78370.4,0.0,-0.94377,4e-05,7.12686]
[1777246076896,44.51,78365.45,0.0,-0.94397,4e-05,7.10612]
[1777246077903,44.51,78358.31,0.0,-0.94426,4e-05,7.07645]
[1777246078910,44.51,78353.33,0.0,-0.94447,4e-05,7.05573]
[1777246079917,44.51,78344.61,0.0,-0.94482,4e-05,7.0198]
[1777246080924,44.51,78341.7,0.0,-0.94493,4e-05,7.00771]
[1777246081931,44.51,78348.21,0.0,-0.94468,4e-05,7.03422]
[1777246084952,44.51,78343.76,0.0,-0.94486,4e-05,7.01558]
[1777246086967,44.51,78347.98,0.0,-0.94469,4e-05,7.03259]
[1777246087974,44.51,78352.97,0.0,-0.94449,4e-05,7.05293]
[1777246088981,44.5,78347.38,0.0,-0.94472,4e-05,7.0297]
[1777246089989,44.5,78344.49,0.0,-0.94484,4e-05,7.01773]
[1777246090995,44.5,78336.53,0.0,-0.94515,4e-05,6.98509]
[1777246092004,44.5,78333.34,0.0,-0.94528,4e-05,6.97209]
[1777246093009,44.5,78328.89,0.0,-0.94546,4e-05,6.9539]
[1777246094015,44.5,78325.33,0.0,-0.9456,4e-05,6.93935]
[1777246095023,44.5,78322.09,0.0,-0.94573,4e-05,6.92619]
[1777246098800,44.5,78322.22,0.0,-0.94572,4e-05,6.92675]
[1777246098812,44.5,78321.85,0.0,-0.94573,4e-05,6.92525]
[1777246100544,44.5,78322.82,0.0,-0.9457,4e-05,6.9292]
[1777246100639,44.5,78331.12,0.0,-0.94537,4e-05,6.96294]
[1777246101065,44.5,78334.79,0.0,-0.94522,4e-05,6.97784]
[1777246102537,44.5,78334.79,0.0,-0.94522,4e-05,6.97784]
[1777246102572,44.5,78338.97,0.0,-0.94506,4e-05,6.99482]
[1777246103079,44.5,78344.57,0.0,-0.94484,4e-05,7.0176]
[1777246106100,44.5,78340.68,0.0,-0.945,4e-05,7.00132]
[1777246111135,44.5,78337.9,0.0,-0.94514,4e-05,6.98579]
[1777246116172,44.5,78336.42,0.0,-0.9452,4e-05,6.97941]
[1777246117179,44.5,78340.07,0.0,-0.94506,4e-05,6.99424]
[1777246122214,44.5,78340.95,0.0,-0.94503,4e-05,6.99739]
[1777246127249,44.5,78340.98,0.0,-0.94503,4e-05,6.99708]
[1777246132284,44.5,78341.2,0.0,-0.94502,4e-05,6.99756]
[1777246137319,44.5,78342.64,0.0,-0.94497,4e-05,7.00301]
[1777246142355,44.49,78341.8,0.0,-0.94501,4e-05,6.99912]
[1777246147390,44.49,78341.37,0.0,-0.94503,4e-05,6.99695]
[1777246148397,44.49,78329.16,0.0,-0.94551,4e-05,6.94711]
[1777246149404,44.49,78319.74,0.0,-0.94588,4e-05,6.90886]
[1777246150411,44.49,78315.6,0.0,-0.94605,4e-05,6.89215]
[1777246152427,44.49,78304.67,0.0,-0.94647,4e-05,6.84808]
[1777246153434,44.49,78305.09,0.0,-0.94645,4e-05,6.85]
[1777246154441,44.49,78308.84,0.0,-0.94631,4e-05,6.86527]
[1777246155448,44.49,78305.32,0.0,-0.94644,4e-05,6.85119]
[1777246156455,44.5,78300.85,0.0,-0.94661,4e-05,6.83332]
[1777246158469,44.5,78291.38,0.0,-0.94698,4e-05,6.79559]
[1777246159476,44.5,78286.32,0.0,-0.94717,4e-05,6.77552]
[1777246160887,44.5,78286.32,0.0,-0.94717,4e-05,6.77552]
[1777246160929,44.5,78286.32,0.0,-0.94717,4e-05,6.77552]
[1777246161002,44.5,78286.32,0.0,-0.94717,4e-05,6.77552]
[1777246161030,44.5,78282.79,0.0,-0.9473,4e-05,6.76165]
[1777246162497,44.5,78277.67,0.0,-0.9475,4e-05,6.74129]
[1777246163509,44.5,78273.67,0.0,-0.94765,4e-05,6.72519]
[1777246164513,44.5,78271.01,0.0,-0.94776,4e-05,6.71447]
[1777246165520,44.5,78274.3,0.0,-0.94763,4e-05,6.72747]
[1777246167534,44.5,78279.53,0.0,-0.94743,4e-05,6.74809]
[1777246169548,44.5,78275.24,0.0,-0.94759,4e-05,6.73155]
[1777246170555,44.5,78270.36,0.0,-0.94778,4e-05,6.71241]
[1777246171562,44.5,78267.6,0.0,-0.94791,4e-05,6.69767]
[1777246172569,44.5,78264.84,0.0,-0.94802,4e-05,6.6866]
[1777246175590,44.5,78258.87,0.0,-0.94824,4e-05,6.66268]
[1777246177604,44.5,78253.64,0.0,-0.94844,4e-05,6.6419]
[1777246178612,44.5,78240.23,0.0,-0.94895,4e-05,6.58898]
[1777246179398,44.5,78240.23,0.0,-0.94895,4e-05,6.58898]
[1777246179617,44.5,78240.23,0.0,-0.94895,4e-05,6.58898]
[1777246179668,44.5,78203.23,0.0,-0.95032,4e-05,6.44387]
[1777246180628,44.5,78197.09,0.0,-0.95055,4e-05,6.41984]
[1777246181635,44.49,78208.22,0.0,-0.95015,4e-05,6.46285]
[1777246182644,44.49,78208.22,0.0,-0.95015,4e-05,6.46285]
[1777246182669,44.49,78212.74,0.0,-0.94998,4e-05,6.4802]
[1777246184656,44.49,78217.73,0.0,-0.94979,4e-05,6.49997]
[1777246185663,44.49,78202.39,0.0,-0.95036,4e-05,6.43995]
[1777246186670,44.49,78197.02,0.0,-0.95056,4e-05,6.41892]
[1777246188684,44.49,78195.17,0.0,-0.95063,4e-05,6.41141]
[1777246190348,44.49,78194.33,0.0,-0.95066,4e-05,6.40799]
[1777246190698,44.49,78183.94,0.0,-0.95104,4e-05,6.36771]
[1777246191705,44.49,78177.78,0.0,-0.95127,4e-05,6.34389]
[1777246194028,44.49,78179.5,0.0,-0.95121,4e-05,6.35045]
[1777246196740,44.49,78190.16,0.0,-0.95082,4e-05,6.39126]
[1777246197747,44.49,78189.56,0.0,-0.95085,4e-05,6.3888]
[1777246199761,44.49,78177.41,0.0,-0.95129,4e-05,6.34172]
[1777246200768,44.49,78174.56,0.0,-0.95139,4e-05,6.33071]
[1777246201775,44.49,78162.5,0.0,-0.95183,4e-05,6.28446]
[1777246202782,44.49,78159.01,0.0,-0.95195,4e-05,6.27115]
[1777246207816,44.49,78150.95,0.0,-0.95224,4e-05,6.24064]
[1777246208576,44.49,78150.95,0.0,-0.95224,4e-05,6.24064]
[1777246208824,44.49,78135.14,0.0,-0.9528,4e-05,6.18075]
[1777246209832,44.49,78129.01,0.0,-0.95301,4e-05,6.15776]
[1777246210838,44.49,78121.76,0.0,-0.95326,4e-05,6.13066]
[1777246211845,44.49,78110.62,0.0,-0.95365,3e-05,6.0891]
[1777246212282,44.49,78110.62,0.0,-0.95365,3e-05,6.0891]
[1777246212852,44.49,78109.97,0.0,-0.95367,3e-05,6.08698]
[1777246213860,44.49,78114.83,0.0,-0.9535,3e-05,6.10553]
[1777246214866,44.49,78122.54,0.0,-0.95322,4e-05,6.1348]
[1777246215873,44.49,78109.59,0.0,-0.95367,3e-05,6.08643]
[1777246216880,44.5,78100.51,0.0,-0.95399,3e-05,6.05282]
[1777246217887,44.5,78085.52,0.0,-0.9545,3e-05,5.99743]
[1777246218894,44.5,78082.77,0.0,-0.95459,3e-05,5.98772]
[1777246219901,44.5,78075.46,0.0,-0.95483,3e-05,5.96116]
[1777246220908,44.5,78078.23,0.0,-0.95473,3e-05,5.97194]
[1777246223929,44.5,78083.38,0.0,-0.95454,3e-05,5.99259]
[1777246224936,44.51,78097.73,0.0,-0.95404,3e-05,6.04643]
[1777246225943,44.51,78081.5,0.0,-0.9546,3e-05,5.98652]
[1777246226952,44.51,78083.26,0.0,-0.95453,3e-05,5.99354]
[1777246227958,44.51,78071.47,0.0,-0.95493,3e-05,5.95042]
[1777246228965,44.51,78074.72,0.0,-0.95482,3e-05,5.96298]
[1777246230981,44.51,78079.79,0.0,-0.95463,3e-05,5.98281]
[1777246231986,44.51,78104.13,0.0,-0.95381,3e-05,6.07038]
[1777246232993,44.52,78119.79,0.0,-0.95326,3e-05,6.12958]
[1777246234000,44.52,78113.58,0.0,-0.95348,3e-05,6.10662]
[1777246235012,44.52,78100.03,0.0,-0.95395,3e-05,6.05619]
[1777246236026,44.52,78111.52,0.0,-0.95354,3e-05,6.09947]
[1777246237028,44.52,78102.41,0.0,-0.95386,3e-05,6.06577]
[1777246238035,44.52,78092.43,0.0,-0.9542,3e-05,6.02889]
[1777246238689,44.52,78092.43,0.0,-0.9542,3e-05,6.02889]
[1777246239042,44.52,78077.83,0.0,-0.95469,3e-05,5.9751]
[1777246240049,44.52,78068.21,0.0,-0.95502,3e-05,5.94002]
[1777246241056,44.52,78068.24,0.0,-0.95501,3e-05,5.94066]
[1777246242062,44.53,78068.37,0.0,-0.955,3e-05,5.94172]
[1777246242381,44.53,78068.37,0.0,-0.955,3e-05,5.94172]
[1777246244077,44.53,78075.84,0.0,-0.95474,3e-05,5.97044]
[1777246245084,44.53,78083.6,0.0,-0.95447,3e-05,5.99975]
[1777246246092,44.53,78088.69,0.0,-0.95429,3e-05,6.01917]
[1777246247100,44.53,78083.65,0.0,-0.95446,3e-05,6.00095]
[1777246248107,44.53,78076.51,0.0,-0.9547,3e-05,5.97496]
[1777246249632,44.53,78078.75,0.0,-0.95461,3e-05,5.98373]
[1777246249707,44.53,78078.75,0.0,-0.95461,3e-05,5.98373]
[1777246251036,44.54,78081.12,0.0,-0.95453,3e-05,5.99303]
[1777246251134,44.54,78096.61,0.0,-0.95399,3e-05,6.05111]
[1777246252144,44.54,78090.01,0.0,-0.95421,3e-05,6.02703]
[1777246253151,44.54,78075.93,0.0,-0.95469,3e-05,5.97522]
[1777246254528,44.54,78074.83,0.0,-0.95473,3e-05,5.97159]
[1777246254619,44.54,78074.83,0.0,-0.95473,3e-05,5.97159]
[1777246255165,44.54,78074.22,0.0,-0.95474,3e-05,5.96985]
[1777246255901,44.54,78074.22,0.0,-0.95474,3e-05,5.96985]
[1777246257179,44.54,78079.6,0.0,-0.95455,3e-05,5.99079]
[1777246260200,44.55,78082.33,0.0,-0.95444,3e-05,6.00285]
[1777246262214,44.55,78093.63,0.0,-0.95404,3e-05,6.04576]
[1777246263396,44.55,78104.28,0.0,-0.95367,3e-05,6.0859]
[1777246264228,44.55,78117.82,0.0,-0.95319,4e-05,6.13746]
[1777246265235,44.55,78130.82,0.0,-0.95273,4e-05,6.18647]
[1777246266242,44.56,78155.69,0.0,-0.95184,4e-05,6.28162]
[1777246267250,44.56,78177.14,0.0,-0.95106,4e-05,6.3649]
[1777246268257,44.56,78182.58,0.0,-0.95085,4e-05,6.3867]
[1777246271926,44.56,78179.8,0.0,-0.95094,4e-05,6.37681]
[1777246272027,44.57,78195.89,0.0,-0.95034,4e-05,6.44063]
[1777246272366,44.57,78195.89,0.0,-0.95034,4e-05,6.44063]
[1777246272466,44.57,78232.77,0.0,-0.94897,4e-05,6.58456]
[1777246273293,44.57,78260.77,0.0,-0.94791,4e-05,6.69589]
[1777246274300,44.57,78268.99,0.0,-0.94759,4e-05,6.72941]
[1777246275753,44.57,78268.99,0.0,-0.94759,4e-05,6.72941]
[1777246275792,44.57,78257.35,0.0,-0.94803,4e-05,6.68342]
[1777246276314,44.57,78253.94,0.0,-0.94816,4e-05,6.67025]
[1777246278328,44.57,78264.02,0.0,-0.94777,4e-05,6.71097]
[1777246279335,44.58,78261.4,0.0,-0.94786,4e-05,6.70086]
[1777246281349,44.58,78248.75,0.0,-0.94834,4e-05,6.65138]
[1777246282356,44.58,78248.31,0.0,-0.94835,4e-05,6.65004]
[1777246287391,44.58,78249.07,0.0,-0.9483,4e-05,6.65503]
[1777246291420,44.59,78244.5,0.0,-0.94848,4e-05,6.63492]
[1777246292427,44.59,78239.59,0.0,-0.94866,4e-05,6.61599]
[1777246295448,44.59,78216.73,0.0,-0.94951,4e-05,6.52769]
[1777246296455,44.59,78206.14,0.0,-0.94989,4e-05,6.48701]
[1777246297462,44.59,78212.93,0.0,-0.94963,4e-05,6.51414]
[1777246298469,44.6,78233.86,0.0,-0.94885,4e-05,6.59674]
[1777246299475,44.6,78253.18,0.0,-0.94811,4e-05,6.67346]
[1777246300483,44.6,78258.59,0.0,-0.94791,4e-05,6.69528]
[1777246301499,44.6,78271.01,0.0,-0.94743,4e-05,6.745]
[1777246302506,44.6,78275.94,0.0,-0.94724,4e-05,6.76492]
[1777246303512,44.6,78280.88,0.0,-0.94704,4e-05,6.78489]
[1777246304520,44.6,78284.71,0.0,-0.9469,4e-05,6.80041]
[1777246305527,44.6,78288.81,0.0,-0.94674,4e-05,6.81701]
[1777246306534,44.6,78295.41,0.0,-0.94648,4e-05,6.84366]
[1777246307541,44.6,78300.85,0.0,-0.94627,4e-05,6.86566]
[1777246308547,44.6,78304.53,0.0,-0.94612,4e-05,6.88057]
[1777246311569,44.6,78295.11,0.0,-0.94649,4e-05,6.84282]
[1777246312576,44.6,78291.47,0.0,-0.94663,4e-05,6.8283]
[1777246313634,44.6,78287.85,0.0,-0.94676,4e-05,6.81391]
[1777246317611,44.6,78278.83,0.0,-0.94711,4e-05,6.77847]
[1777246319624,44.61,78275.66,0.0,-0.94722,4e-05,6.76626]
[1777246324660,44.61,78283.42,0.0,-0.94691,4e-05,6.79846]
[1777246325667,44.61,78286.86,0.0,-0.94678,4e-05,6.81242]
[1777246327681,44.61,78296.8,0.0,-0.94639,4e-05,6.85265]
[1777246329695,44.61,78302.8,0.0,-0.94615,4e-05,6.87701]
[1777246331713,44.61,78294.91,0.0,-0.94646,4e-05,6.84536]
[1777246333727,44.61,78293.52,0.0,-0.94651,4e-05,6.84001]
[1777246336575,44.61,78295.26,0.0,-0.94644,4e-05,6.84725]
[1777246336631,44.61,78295.26,0.0,-0.94644,4e-05,6.84725]
[1777246336770,44.61,78295.26,0.0,-0.94644,4e-05,6.84725]
[1777246336860,44.61,78295.58,0.0,-0.94643,4e-05,6.84865]
[1777246341783,44.61,78289.99,0.0,-0.94664,4e-05,6.82677]
[1777246343485,44.61,78289.18,0.0,-0.94667,4e-05,6.82366]
[1777246343521,44.61,78289.18,0.0,-0.94667,4e-05,6.82366]
[1777246343535,44.61,78289.18,0.0,-0.94667,4e-05,6.82366]
[1777246343797,44.61,78289.71,0.0,-0.94665,4e-05,6.82594]
[1777246345711,44.61,78289.75,0.0,-0.94664,4e-05,6.82624]
[1777246345771,44.61,78289.75,0.0,-0.94664,4e-05,6.82624]
[1777246345811,44.61,78289.85,0.0,-0.94664,4e-05,6.82678]
[1777246347825,44.62,78297.28,0.0,-0.94635,4e-05,6.85691]
[1777246348832,44.62,78305.08,0.0,-0.94604,4e-05,6.88843]
[1777246349840,44.62,78320.98,0.0,-0.94542,4e-05,6.95283]
[1777246350850,44.62,78344.47,0.0,-0.94449,4e-05,7.0485]
[1777246351857,44.62,78351.42,0.0,-0.94424,4e-05,7.07332]
[1777246352864,44.62,78356.59,0.0,-0.94403,4e-05,7.09459]
[1777246354210,44.62,78356.59,0.0,-0.94403,4e-05,7.09459]
[1777246353871,44.62,78360.75,0.0,-0.94386,4e-05,7.11171]
[1777246354936,44.62,78360.75,0.0,-0.94386,4e-05,7.11171]
[1777246355277,44.62,78360.75,0.0,-0.94386,4e-05,7.11171]
[1777246354983,44.62,78369.67,0.0,-0.9435,4e-05,7.14895]
[1777246355887,44.62,78379.03,0.0,-0.94311,4e-05,7.18806]
[1777246356894,44.63,78386.5,0.0,-0.94277,4e-05,7.22252]
[1777246358059,44.63,78386.5,0.0,-0.94277,4e-05,7.22252]
[1777246358110,44.63,78390.71,0.0,-0.9426,4e-05,7.24031]
[1777246358909,44.63,78397.49,0.0,-0.94232,4e-05,7.26881]
[1777246360923,44.63,78388.62,0.0,-0.94268,4e-05,7.23234]
[1777246361929,44.63,78383.59,0.0,-0.94288,4e-05,7.21174]
[1777246362936,44.63,78391.89,0.0,-0.94254,4e-05,7.24654]
[1777246363943,44.63,78392.67,0.0,-0.9425,4e-05,7.25004]
[1777246364950,44.63,78400.57,0.0,-0.94217,4e-05,7.28321]
[1777246366199,44.63,78395.37,0.0,-0.94239,4e-05,7.26173]
[1777246366964,44.63,78389.83,0.0,-0.94261,4e-05,7.23891]
[1777246367971,44.63,78383.9,0.0,-0.94285,4e-05,7.21455]
[1777246368978,44.63,78374.38,0.0,-0.94323,4e-05,7.17542]
[1777246369985,44.63,78370.23,0.0,-0.9434,4e-05,7.15863]
[1777246372015,44.64,78393.42,0.0,-0.94245,4e-05,7.25553]
[1777246373106,44.64,78404.71,0.0,-0.94198,4e-05,7.30284]
[1777246374024,44.64,78405.07,0.0,-0.94196,4e-05,7.30449]
[1777246376037,44.64,78398.06,0.0,-0.94225,4e-05,7.27554]
[1777246380066,44.64,78403.52,0.0,-0.94202,4e-05,7.29909]
[1777246382080,44.64,78399.71,0.0,-0.94217,4e-05,7.28352]
[1777246384094,44.64,78392.15,0.0,-0.94248,4e-05,7.25241]
[1777246385103,44.64,78386.38,0.0,-0.94271,4e-05,7.22866]
[1777246386110,44.64,78379.58,0.0,-0.94298,4e-05,7.20073]
[1777246387117,44.64,78369.54,0.0,-0.94339,4e-05,7.15952]
[1777246388124,44.64,78374.42,0.0,-0.94319,4e-05,7.18007]
[1777246390138,44.65,78378.22,0.0,-0.94303,4e-05,7.19647]
[1777246392152,44.65,78369.36,0.0,-0.94338,4e-05,7.16047]
[1777246393159,44.65,78363.95,0.0,-0.9436,4e-05,7.13853]
[1777246395179,44.65,78360.32,0.0,-0.94373,4e-05,7.12439]
[1777246396181,44.65,78355.95,0.0,-0.94391,4e-05,7.10684]
[1777246398195,44.65,78352.48,0.0,-0.94404,4e-05,7.09346]
[1777246399202,44.66,78360.38,0.0,-0.94371,4e-05,7.12641]
[1777246400209,44.66,78374.04,0.0,-0.94316,4e-05,7.18326]
[1777246401216,44.66,78400.29,0.0,-0.94208,4e-05,7.29275]
[1777246402223,44.66,78408.72,0.0,-0.94172,4e-05,7.32832]
[1777246403230,44.66,78400.01,0.0,-0.94208,4e-05,7.29209]
[1777246404237,44.66,78393.13,0.0,-0.94236,4e-05,7.26353]
[1777246405244,44.66,78392.08,0.0,-0.94241,4e-05,7.25933]
[1777246406251,44.66,78387.52,0.0,-0.94259,4e-05,7.24059]
[1777246407258,44.66,78383.04,0.0,-0.94277,4e-05,7.22222]
[1777246408265,44.66,78375.8,0.0,-0.94306,4e-05,7.19248]
[1777246410278,44.66,78375.86,0.0,-0.94306,4e-05,7.19335]
[1777246411286,44.66,78388.08,0.0,-0.94258,4e-05,7.2406]
[1777246412293,44.66,78400.12,0.0,-0.94208,4e-05,7.29106]
[1777246413300,44.67,78404.13,0.0,-0.94191,4e-05,7.30806]
[1777246414307,44.67,78399.27,0.0,-0.94211,4e-05,7.28794]
[1777246415314,44.67,78394.24,0.0,-0.94232,4e-05,7.26712]
[1777246416321,44.67,78401.23,0.0,-0.94203,4e-05,7.29644]
[1777246417322,44.67,78401.23,0.0,-0.94203,4e-05,7.29644]
[1777246417370,44.67,78401.23,0.0,-0.94203,4e-05,7.29644]
[1777246417520,44.67,78403.74,0.0,-0.94192,4e-05,7.30714]
[1777246418335,44.67,78407.41,0.0,-0.94177,4e-05,7.32264]
[1777246419342,44.67,78415.54,0.0,-0.94143,4e-05,7.35685]
[1777246420349,44.67,78423.09,0.0,-0.94112,4e-05,7.38868]
[1777246421356,44.67,78430.82,0.0,-0.94079,4e-05,7.42129]
[1777246422363,44.67,78439.34,0.0,-0.94043,4e-05,7.45728]
[1777246422796,44.67,78439.34,0.0,-0.94043,4e-05,7.45728]
[1777246423369,44.67,78445.38,0.0,-0.94018,4e-05,7.48273]
[1777246424377,44.67,78450.89,0.0,-0.93995,4e-05,7.50596]
[1777246426666,44.67,78452.07,0.0,-0.9399,4e-05,7.51097]
[1777246426736,44.67,78444.45,0.0,-0.94022,4e-05,7.47832]
[1777246427397,44.67,78430.04,0.0,-0.94083,4e-05,7.41732]
[1777246428405,44.67,78420.95,0.0,-0.94121,4e-05,7.37904]
[1777246429412,44.67,78414.71,0.0,-0.94147,4e-05,7.35289]
[1777246431426,44.67,78412.14,0.0,-0.94158,4e-05,7.34231]
[1777246433440,44.67,78420.34,0.0,-0.94123,4e-05,7.37692]
[1777246434447,44.67,78425.05,0.0,-0.94104,4e-05,7.39678]
[1777246437310,44.67,78427.85,0.0,-0.94092,4e-05,7.40859]
[1777246437350,44.67,78427.85,0.0,-0.94092,4e-05,7.40859]
[1777246437520,44.67,78427.81,0.0,-0.94092,4e-05,7.40843]
[1777246439481,44.67,78423.56,0.0,-0.9411,4e-05,7.39056]
[1777246442218,44.67,78421.13,0.0,-0.9412,4e-05,7.38037]
[1777246442270,44.67,78421.13,0.0,-0.9412,4e-05,7.38037]
[1777246442300,44.67,78420.93,0.0,-0.94121,4e-05,7.37957]
[1777246442517,44.67,78420.93,0.0,-0.94121,4e-05,7.37957]
[1777246445206,44.67,78417.68,0.0,-0.94134,4e-05,7.36602]
[1777246445250,44.67,78417.68,0.0,-0.94134,4e-05,7.36602]
[1777246445275,44.67,78417.68,0.0,-0.94134,4e-05,7.36602]
[1777246450561,44.67,78399.51,0.0,-0.94209,4e-05,7.29057]
[1777246451569,44.67,78403.45,0.0,-0.94192,4e-05,7.30722]
[1777246453299,44.67,78403.45,0.0,-0.94192,4e-05,7.30722]
[1777246453351,44.67,78403.45,0.0,-0.94192,4e-05,7.30722]
[1777246453309,44.67,78407.38,0.0,-0.94176,4e-05,7.32382]
[1777246453518,44.67,78407.38,0.0,-0.94176,4e-05,7.32382]
[1777246456055,44.67,78404.64,0.0,-0.94187,4e-05,7.31267]
[1777246456104,44.67,78404.64,0.0,-0.94187,4e-05,7.31267]
[1777246456271,44.67,78404.64,0.0,-0.94187,4e-05,7.31267]
[1777246456372,44.67,78403.87,0.0,-0.9419,4e-05,7.30961]
[1777246457803,44.67,78403.49,0.0,-0.94191,4e-05,7.30819]
[1777246457813,44.67,78403.49,0.0,-0.94191,4e-05,7.30819]
[1777246458019,44.67,78403.49,0.0,-0.94191,4e-05,7.30819]
[1777246462108,44.67,78403.92,0.0,-0.94189,4e-05,7.31066]
[1777246462160,44.67,78403.92,0.0,-0.94189,4e-05,7.31066]
[1777246462269,44.67,78403.92,0.0,-0.94189,4e-05,7.31066]
[1777246462280,44.67,78408.4,0.0,-0.9417,4e-05,7.32957]
[1777246464661,44.67,78402.84,0.0,-0.94193,4e-05,7.30676]
[1777246466037,44.67,78402.84,0.0,-0.94193,4e-05,7.30676]
[1777246466047,44.67,78402.84,0.0,-0.94193,4e-05,7.30676]
[1777246466271,44.67,78402.84,0.0,-0.94193,4e-05,7.30676]
[1777246466373,44.68,78402.2,0.0,-0.94195,4e-05,7.30427]
[1777246470068,44.68,78400.49,0.0,-0.94202,4e-05,7.2977]
[1777246470136,44.68,78400.49,0.0,-0.94202,4e-05,7.2977]
[1777246470269,44.68,78400.49,0.0,-0.94202,4e-05,7.2977]
[1777246471397,44.68,78399.1,0.0,-0.94207,4e-05,7.2921]
[1777246471447,44.68,78399.49,0.0,-0.94205,4e-05,7.29394]
[1777246471520,44.68,78399.49,0.0,-0.94205,4e-05,7.29394]
[1777246471710,44.68,78399.02,0.0,-0.9421,4e-05,7.28839]
[1777246476745,44.68,78399.99,0.0,-0.94205,4e-05,7.29352]
[1777246480932,44.68,78399.6,0.0,-0.94206,4e-05,7.29255]
[1777246480977,44.68,78399.6,0.0,-0.94206,4e-05,7.29255]
[1777246481022,44.68,78399.6,0.0,-0.94206,4e-05,7.29255]
[1777246482420,44.68,78399.42,0.0,-0.94206,4e-05,7.29202]
[1777246482472,44.68,78399.57,0.0,-0.94205,4e-05,7.29287]
[1777246482519,44.68,78399.57,0.0,-0.94205,4e-05,7.29287]
[1777246482787,44.68,78399.53,0.0,-0.94205,4e-05,7.29293]
[1777246485257,44.68,78397.98,0.0,-0.94211,4e-05,7.28669]
[1777246485276,44.68,78397.98,0.0,-0.94211,4e-05,7.28669]
[1777246485297,44.68,78397.98,0.0,-0.94211,4e-05,7.28669]
[1777246485808,44.69,78392.11,0.0,-0.94235,4e-05,7.26271]
[1777246486640,44.69,78392.11,0.0,-0.94235,4e-05,7.26271]
[1777246486780,44.69,78392.11,0.0,-0.94235,4e-05,7.26271]
[1777246486932,44.69,78392.11,0.0,-0.94235,4e-05,7.26271]
[1777246487026,44.69,78392.11,0.0,-0.94235,4e-05,7.26271]
[1777246487127,44.69,78388.51,0.0,-0.9425,4e-05,7.24801]
[1777246487822,44.69,78398.58,0.0,-0.94208,4e-05,7.29023]
[1777246488829,44.69,78396.99,0.0,-0.94214,4e-05,7.28382]
[1777246489836,44.69,78391.39,0.0,-0.94237,4e-05,7.26074]
[1777246490846,44.69,78381.15,0.0,-0.94279,4e-05,7.21849]
[1777246491853,44.69,78376.41,0.0,-0.94298,4e-05,7.19919]
[1777246492806,44.69,78376.41,0.0,-0.94298,4e-05,7.19919]
[1777246492858,44.69,78376.41,0.0,-0.94298,4e-05,7.19919]
[1777246493021,44.69,78376.41,0.0,-0.94298,4e-05,7.19919]
[1777246495754,44.69,78376.72,0.0,-0.94295,4e-05,7.20157]
[1777246495767,44.69,78376.72,0.0,-0.94295,4e-05,7.20157]
[1777246496020,44.69,78376.72,0.0,-0.94295,4e-05,7.20157]
[1777246496121,44.69,78376.69,0.0,-0.94295,4e-05,7.2018]
[1777246499910,44.7,78372.67,0.0,-0.9431,4e-05,7.18656]
[1777246500917,44.7,78368.26,0.0,-0.94328,4e-05,7.1687]
[1777246502703,44.7,78369.54,0.0,-0.94322,4e-05,7.17437]
[1777246502754,44.7,78369.54,0.0,-0.94322,4e-05,7.17437]
[1777246502769,44.7,78369.54,0.0,-0.94322,4e-05,7.17437]
[1777246503938,44.7,78365.34,0.0,-0.94338,4e-05,7.15778]
[1777246505311,44.7,78365.34,0.0,-0.94338,4e-05,7.15778]
[1777246505323,44.7,78365.34,0.0,-0.94338,4e-05,7.15778]
[1777246505373,44.7,78365.32,0.0,-0.94338,4e-05,7.15809]
[1777246505520,44.7,78365.32,0.0,-0.94338,4e-05,7.15809]
[1777246507967,44.7,78370.29,0.0,-0.94317,4e-05,7.17975]
[1777246508637,44.7,78370.29,0.0,-0.94317,4e-05,7.17975]
[1777246508680,44.7,78370.29,0.0,-0.94317,4e-05,7.17975]
[1777246508769,44.7,78370.29,0.0,-0.94317,4e-05,7.17975]
[1777246512114,44.71,78368.48,0.0,-0.94323,4e-05,7.17329]
[1777246512118,44.71,78368.48,0.0,-0.94323,4e-05,7.17329]
[1777246512269,44.71,78368.48,0.0,-0.94323,4e-05,7.17329]
[1777246512370,44.71,78365.38,0.0,-0.94335,4e-05,7.16085]
[1777246514129,44.71,78365.45,0.0,-0.94334,4e-05,7.1615]
[1777246514169,44.71,78365.45,0.0,-0.94334,4e-05,7.1615]
[1777246514270,44.71,78365.45,0.0,-0.94334,4e-05,7.1615]
[1777246516021,44.71,78356.71,0.0,-0.94369,4e-05,7.12663]
[1777246517895,44.71,78354.67,0.0,-0.94377,4e-05,7.11817]
[1777246517950,44.71,78354.67,0.0,-0.94377,4e-05,7.11817]
[1777246518024,44.71,78354.67,0.0,-0.94377,4e-05,7.11817]
[1777246518612,44.71,78355.7,0.0,-0.94373,4e-05,7.12235]
[1777246518684,44.71,78355.7,0.0,-0.94373,4e-05,7.12235]
[1777246518770,44.71,78355.7,0.0,-0.94373,4e-05,7.12235]
[1777246519046,44.71,78354.8,0.0,-0.94377,4e-05,7.11859]
[1777246523074,44.71,78351.37,0.0,-0.94391,4e-05,7.10427]
[1777246524081,44.71,78344.08,0.0,-0.9442,4e-05,7.07406]
[1777246525610,44.71,78342.89,0.0,-0.94425,4e-05,7.0689]
[1777246525659,44.71,78342.89,0.0,-0.94425,4e-05,7.0689]
[1777246525770,44.71,78342.89,0.0,-0.94425,4e-05,7.0689]
[1777246528590,44.71,78342.21,0.0,-0.94429,4e-05,7.06531]
[1777246528666,44.71,78342.21,0.0,-0.94429,4e-05,7.06531]
[1777246528770,44.71,78342.21,0.0,-0.94429,4e-05,7.06531]
[1777246528797,44.71,78342.21,0.0,-0.94429,4e-05,7.06504]
[1777246531130,44.7,78330.7,0.0,-0.94478,4e-05,7.01377]
[1777246532136,44.7,78328.36,0.0,-0.94488,4e-05,7.00405]
[1777246533144,44.7,78322.59,0.0,-0.94511,4e-05,6.98041]
[1777246536891,44.7,78321.17,0.0,-0.94517,4e-05,6.97424]
[1777246536940,44.7,78321.17,0.0,-0.94517,4e-05,6.97424]
[1777246537018,44.7,78321.17,0.0,-0.94517,4e-05,6.97424]
[1777246539186,44.7,78325.65,0.0,-0.94499,4e-05,6.99201]
[1777246543124,44.7,78325.76,0.0,-0.94499,4e-05,6.99195]
[1777246543174,44.7,78325.76,0.0,-0.94499,4e-05,6.99195]
[1777246543268,44.7,78325.76,0.0,-0.94499,4e-05,6.99195]
[1777246543369,44.7,78325.57,0.0,-0.945,4e-05,6.991]
[1777246545825,44.7,78326.02,0.0,-0.94499,4e-05,6.99249]
[1777246545872,44.7,78326.02,0.0,-0.94499,4e-05,6.99249]
[1777246546025,44.7,78326.02,0.0,-0.94499,4e-05,6.99249]
[1777246547242,44.7,78334.32,0.0,-0.94466,4e-05,7.02594]
[1777246548249,44.7,78353.85,0.0,-0.94388,4e-05,7.10565]
[1777246549256,44.7,78359.74,0.0,-0.94365,4e-05,7.12981]
[1777246552943,44.7,78360.94,0.0,-0.9436,4e-05,7.13451]
[1777246552993,44.7,78360.94,0.0,-0.9436,4e-05,7.13451]
[1777246553021,44.7,78360.94,0.0,-0.9436,4e-05,7.13451]
[1777246557312,44.7,78355.85,0.0,-0.94381,4e-05,7.1132]
[1777246558438,44.7,78355.85,0.0,-0.94381,4e-05,7.1132]
[1777246558490,44.7,78355.85,0.0,-0.94381,4e-05,7.1132]
[1777246558523,44.7,78352.26,0.0,-0.94396,4e-05,7.09812]
[1777246559791,44.69,78352.04,0.0,-0.94397,4e-05,7.09692]
[1777246559859,44.69,78352.04,0.0,-0.94397,4e-05,7.09692]
[1777246560024,44.69,78352.04,0.0,-0.94397,4e-05,7.09692]
[1777246560333,44.69,78351.98,0.0,-0.94397,4e-05,7.09686]
[1777246563912,44.7,78353.1,0.0,-0.94392,4e-05,7.10201]
[1777246563956,44.7,78353.1,0.0,-0.94392,4e-05,7.10201]
[1777246564020,44.7,78353.1,0.0,-0.94392,4e-05,7.10201]
[1777246568230,44.7,78353.89,0.0,-0.94388,4e-05,7.10598]
[1777246568268,44.7,78353.89,0.0,-0.94388,4e-05,7.10598]
[1777246568282,44.7,78353.89,0.0,-0.94388,4e-05,7.10598]
[1777246568389,44.7,78353.06,0.0,-0.94391,4e-05,7.10275]
[1777246571551,44.7,78350.24,0.0,-0.94402,4e-05,7.09171]
[1777246571772,44.7,78350.24,0.0,-0.94402,4e-05,7.09171]
[1777246572144,44.7,78350.24,0.0,-0.94402,4e-05,7.09171]
[1777246572157,44.7,78350.24,0.0,-0.94402,4e-05,7.09171]
[1777246572273,44.7,78350.24,0.0,-0.94402,4e-05,7.09171]
[1777246572417,44.7,78349.6,0.0,-0.94404,4e-05,7.08927]
[1777246577452,44.7,78348.56,0.0,-0.94408,4e-05,7.08554]
[1777246578331,44.7,78348.56,0.0,-0.94408,4e-05,7.08554]
[1777246578458,44.7,78348.56,0.0,-0.94408,4e-05,7.08554]
[1777246578520,44.7,78348.56,0.0,-0.94408,4e-05,7.08554]
[1777246579717,44.7,78346.79,0.0,-0.94416,4e-05,7.07773]
[1777246579769,44.7,78346.79,0.0,-0.94416,4e-05,7.07773]
[1777246580019,44.7,78346.79,0.0,-0.94416,4e-05,7.07773]
[1777246580472,44.7,78346.33,0.0,-0.94418,4e-05,7.07556]
[1777246585508,44.7,78345.24,0.0,-0.94423,4e-05,7.06978]
[1777246586949,44.7,78344.55,0.0,-0.94427,4e-05,7.06669]
[1777246586994,44.7,78344.55,0.0,-0.94427,4e-05,7.06669]
[1777246587023,44.7,78344.55,0.0,-0.94427,4e-05,7.06669]
[1777246589422,44.69,78343.74,0.0,-0.94431,4e-05,7.06258]
[1777246589474,44.69,78343.74,0.0,-0.94431,4e-05,7.06258]
[1777246589519,44.69,78343.74,0.0,-0.94431,4e-05,7.06258]
[1777246589536,44.69,78343.54,0.0,-0.94432,4e-05,7.06151]
[1777246592471,44.69,78340.01,0.0,-0.94449,4e-05,7.04282]
[1777246592532,44.69,78340.01,0.0,-0.94449,4e-05,7.04282]
[1777246592770,44.69,78340.01,0.0,-0.94449,4e-05,7.04282]
[1777246592851,44.69,78343.82,0.0,-0.94434,4e-05,7.05816]
[1777246595322,44.69,78345.11,0.0,-0.94429,4e-05,7.06318]
[1777246595363,44.69,78345.11,0.0,-0.94429,4e-05,7.06318]
[1777246595519,44.69,78345.11,0.0,-0.94429,4e-05,7.06318]
[1777246595524,44.69,78345.52,0.0,-0.94428,4e-05,7.06459]
[1777246598599,44.69,78341.98,0.0,-0.94443,4e-05,7.04902]
[1777246600927,44.69,78340.05,0.0,-0.94451,4e-05,7.04088]
[1777246600995,44.69,78340.05,0.0,-0.94451,4e-05,7.04088]
[1777246601020,44.69,78340.05,0.0,-0.94451,4e-05,7.04088]
[1777246601085,44.69,78338.41,0.0,-0.94458,4e-05,7.03395]
[1777246603634,44.68,78333.96,0.0,-0.94476,4e-05,7.0151]
[1777246606888,44.68,78334.05,0.0,-0.94476,4e-05,7.01505]
[1777246606936,44.68,78334.05,0.0,-0.94476,4e-05,7.01505]
[1777246607023,44.68,78334.05,0.0,-0.94476,4e-05,7.01505]
[1777246607124,44.68,78333.21,0.0,-0.9448,4e-05,7.01142]
[1777246612327,44.68,78333.8,0.0,-0.94478,4e-05,7.01299]
[1777246612377,44.68,78333.8,0.0,-0.94478,4e-05,7.01299]
[1777246612519,44.68,78333.8,0.0,-0.94478,4e-05,7.01299]
[1777246612428,44.68,78335.87,0.0,-0.9447,4e-05,7.02122]
[1777246617733,44.68,78345.75,0.0,-0.94432,4e-05,7.06063]
[1777246618757,44.68,78345.75,0.0,-0.94432,4e-05,7.06063]
[1777246618770,44.68,78345.75,0.0,-0.94432,4e-05,7.06063]
[1777246618800,44.68,78345.75,0.0,-0.94432,4e-05,7.06063]
[1777246618901,44.68,78349.88,0.0,-0.94415,4e-05,7.07772]
[1777246624404,44.68,78350.48,0.0,-0.94412,4e-05,7.08081]
[1777246624453,44.68,78350.48,0.0,-0.94412,4e-05,7.08081]
[1777246624522,44.68,78350.48,0.0,-0.94412,4e-05,7.08081]
[1777246624506,44.68,78350.3,0.0,-0.94412,4e-05,7.08022]
[1777246625594,44.68,78350.3,0.0,-0.94412,4e-05,7.08022]
[1777246625775,44.68,78350.73,0.0,-0.94411,4e-05,7.08214]
[1777246625789,44.68,78352.19,0.0,-0.94405,4e-05,7.08828]
[1777246627803,44.68,78343.03,0.0,-0.94441,4e-05,7.05104]
[1777246628841,44.68,78343.03,0.0,-0.94441,4e-05,7.05104]
[1777246628891,44.68,78343.03,0.0,-0.94441,4e-05,7.05104]
[1777246629019,44.68,78343.03,0.0,-0.94441,4e-05,7.05104]
[1777246629108,44.68,78339.97,0.0,-0.94453,4e-05,7.03874]
[1777246632839,44.68,78336.4,0.0,-0.94466,4e-05,7.02511]
[1777246637874,44.68,78335.85,0.0,-0.94469,4e-05,7.02221]
[1777246642908,44.68,78336.45,0.0,-0.94468,4e-05,7.02352]
[1777246645124,44.68,78335.11,0.0,-0.94473,4e-05,7.01782]
[1777246645168,44.68,78335.11,0.0,-0.94473,4e-05,7.01782]
[1777246645270,44.68,78335.11,0.0,-0.94473,4e-05,7.01782]
[1777246645371,44.68,78335.84,0.0,-0.94471,4e-05,7.02058]
[1777246650964,44.68,78335.49,0.0,-0.94473,4e-05,7.01783]
[1777246651729,44.68,78335.49,0.0,-0.94473,4e-05,7.01783]
[1777246651768,44.68,78335.49,0.0,-0.94473,4e-05,7.01783]
[1777246652019,44.68,78335.49,0.0,-0.94473,4e-05,7.01783]
[1777246652120,44.68,78339.99,0.0,-0.94458,4e-05,7.03223]
[1777246657170,44.67,78339.47,0.0,-0.94461,4e-05,7.02915]
[1777246657219,44.67,78339.47,0.0,-0.94461,4e-05,7.02915]
[1777246657272,44.67,78339.47,0.0,-0.94461,4e-05,7.02915]
[1777246657373,44.67,78339.64,0.0,-0.94461,4e-05,7.02962]
[1777246663363,44.67,78338.92,0.0,-0.94465,4e-05,7.02558]
[1777246663520,44.67,78338.92,0.0,-0.94465,4e-05,7.02558]
[1777246663613,44.67,78338.92,0.0,-0.94465,4e-05,7.02558]
[1777246663593,44.67,78338.04,0.0,-0.94469,4e-05,7.02178]
[1777246669090,44.67,78336.72,0.0,-0.94475,4e-05,7.01527]
[1777246670220,44.67,78336.72,0.0,-0.94475,4e-05,7.01527]
[1777246670266,44.67,78336.72,0.0,-0.94475,4e-05,7.01527]
[1777246670270,44.67,78336.72,0.0,-0.94475,4e-05,7.01527]
[1777246670321,44.67,78336.2,0.0,-0.94477,4e-05,7.01296]
[1777246676139,44.66,78336.09,0.0,-0.94479,4e-05,7.01141]
[1777246677147,44.66,78342.84,0.0,-0.94452,4e-05,7.03878]
[1777246678528,44.66,78342.84,0.0,-0.94452,4e-05,7.03878]
[1777246678633,44.66,78342.84,0.0,-0.94452,4e-05,7.03878]
[1777246678544,44.66,78354.99,0.0,-0.94404,4e-05,7.08831]
[1777246678768,44.66,78354.99,0.0,-0.94404,4e-05,7.08831]
[1777246679161,44.66,78356.15,0.0,-0.94399,4e-05,7.09325]
[1777246681175,44.66,78364.38,0.0,-0.94365,4e-05,7.12743]
[1777246682182,44.66,78376.21,0.0,-0.94317,4e-05,7.17637]
[1777246683189,44.66,78373.89,0.0,-0.94326,4e-05,7.16713]
[1777246686894,44.67,78373.12,0.0,-0.94328,4e-05,7.16504]
[1777246686946,44.67,78373.12,0.0,-0.94328,4e-05,7.16504]
[1777246687020,44.67,78373.12,0.0,-0.94328,4e-05,7.16504]
[1777246687217,44.67,78372.59,0.0,-0.9433,4e-05,7.16322]
[1777246690424,44.67,78375.85,0.0,-0.94316,4e-05,7.17776]
[1777246692920,44.67,78377.24,0.0,-0.9431,4e-05,7.18419]
[1777246692990,44.67,78377.24,0.0,-0.9431,4e-05,7.18419]
[1777246693018,44.67,78377.24,0.0,-0.9431,4e-05,7.18419]
[1777246693259,44.67,78375.58,0.0,-0.94316,4e-05,7.17765]
[1777246694265,44.67,78372.78,0.0,-0.94327,4e-05,7.16621]
[1777246695273,44.67,78380.69,0.0,-0.94295,4e-05,7.19908]
[1777246696281,44.67,78420.81,0.0,-0.94129,4e-05,7.36668]
[1777246697066,44.67,78420.81,0.0,-0.94129,4e-05,7.36668]
[1777246697169,44.67,78420.81,0.0,-0.94129,4e-05,7.36668]
[1777246697287,44.67,78455.8,0.0,-0.93982,4e-05,7.51448]
[1777246698296,44.67,78462.12,0.0,-0.93956,4e-05,7.54081]
[1777246700309,44.67,78454.83,0.0,-0.93989,4e-05,7.50795]
[1777246700711,44.67,78454.83,0.0,-0.93989,4e-05,7.50795]
[1777246701316,44.67,78447.15,0.0,-0.94021,4e-05,7.47534]
[1777246702323,44.67,78442.95,0.0,-0.94039,4e-05,7.45757]
[1777246704337,44.67,78439.36,0.0,-0.94054,4e-05,7.44248]
[1777246708365,44.67,78435.48,0.0,-0.9407,4e-05,7.42636]
[1777246709372,44.67,78430.31,0.0,-0.94092,4e-05,7.40466]
[1777246712393,44.67,78427.14,0.0,-0.94107,4e-05,7.38787]
[1777246715414,44.67,78434.63,0.0,-0.94075,4e-05,7.41984]
[1777246716421,44.67,78437.75,0.0,-0.94062,4e-05,7.43309]
[1777246718679,44.67,78436.07,0.0,-0.94069,4e-05,7.42607]
[1777246718728,44.67,78436.17,0.0,-0.94069,4e-05,7.42657]
[1777246718772,44.67,78436.17,0.0,-0.94069,4e-05,7.42657]
[1777246719442,44.67,78435.64,0.0,-0.94071,4e-05,7.42442]
[1777246723829,44.67,78435.32,0.0,-0.94072,4e-05,7.42341]
[1777246723881,44.67,78435.32,0.0,-0.94072,4e-05,7.42341]
[1777246724022,44.67,78435.32,0.0,-0.94072,4e-05,7.42341]
[1777246727672,44.67,78435.32,0.0,-0.94072,4e-05,7.42369]
[1777246727723,44.67,78435.36,0.0,-0.94071,4e-05,7.42395]
[1777246727771,44.67,78435.36,0.0,-0.94071,4e-05,7.42395]
[1777246728505,44.67,78435.14,0.0,-0.94072,4e-05,7.42311]
[1777246730520,44.68,78432.44,0.0,-0.94083,4e-05,7.41193]
[1777246734547,44.68,78429.77,0.0,-0.94094,4e-05,7.40114]
[1777246735774,44.68,78428.05,0.0,-0.94101,4e-05,7.39403]
[1777246735778,44.68,78428.05,0.0,-0.94101,4e-05,7.39403]
[1777246736024,44.68,78428.05,0.0,-0.94101,4e-05,7.39403]
[1777246741602,44.68,78429.4,0.0,-0.94094,4e-05,7.40059]
[1777246745856,44.68,78427.82,0.0,-0.94101,4e-05,7.39452]
[1777246745962,44.68,78427.82,0.0,-0.94101,4e-05,7.39452]
[1777246746021,44.68,78427.82,0.0,-0.94101,4e-05,7.39452]
[1777246749658,44.68,78424.63,0.0,-0.94113,4e-05,7.38171]
[1777246752678,44.68,78433.65,0.0,-0.94075,4e-05,7.42017]
[1777246753692,44.68,78446.07,0.0,-0.94023,4e-05,7.4728]
[1777246754696,44.68,78465.42,0.0,-0.9394,4e-05,7.55509]
[1777246755704,44.68,78470.51,0.0,-0.93918,4e-05,7.57682]
[1777246756711,44.68,78471.65,0.0,-0.93914,4e-05,7.58146]
[1777246757717,44.68,78468.81,0.0,-0.93926,4e-05,7.5692]
[1777246758725,44.68,78464.27,0.0,-0.93946,4e-05,7.54972]
[1777246761747,44.68,78468.47,0.0,-0.93928,4e-05,7.56736]
[1777246762754,44.68,78478.01,0.0,-0.93887,4e-05,7.60798]
[1777246764054,44.68,78478.01,0.0,-0.93887,4e-05,7.60798]
[1777246764069,44.68,78478.01,0.0,-0.93887,4e-05,7.60798]
[1777246764167,44.68,78478.01,0.0,-0.93887,4e-05,7.60798]
[1777246764228,44.68,78485.18,0.0,-0.93856,4e-05,7.63849]
[1777246765775,44.68,78488.62,0.0,-0.93842,4e-05,7.65277]
[1777246766783,44.68,78494.7,0.0,-0.93816,4e-05,7.67863]
[1777246767789,44.68,78501.16,0.0,-0.93788,4e-05,7.70613]
[1777246768797,44.68,78498.66,0.0,-0.938,4e-05,7.69501]
[1777246769804,44.68,78493.44,0.0,-0.93823,4e-05,7.67222]
[1777246771818,44.68,78485.1,0.0,-0.93862,4e-05,7.63195]
[1777246772825,44.67,78467.22,0.0,-0.93939,4e-05,7.5553]
[1777246773832,44.67,78464.84,0.0,-0.93949,4e-05,7.54505]
[1777246776854,44.67,78460.91,0.0,-0.93966,4e-05,7.52804]
[1777246780230,44.67,78463.97,0.0,-0.93953,4e-05,7.54087]
[1777246781702,44.67,78463.97,0.0,-0.93953,4e-05,7.54087]
[1777246781754,44.67,78463.97,0.0,-0.93953,4e-05,7.54087]
[1777246781771,44.67,78464.03,0.0,-0.93953,4e-05,7.54104]
[1777246786924,44.67,78460.73,0.0,-0.93968,4e-05,7.52652]
[1777246787931,44.67,78452.04,0.0,-0.94005,4e-05,7.48956]
[1777246788938,44.67,78454.77,0.0,-0.93993,4e-05,7.50113]
[1777246791098,44.67,78452.84,0.0,-0.94001,4e-05,7.49292]
[1777246791143,44.67,78452.84,0.0,-0.94001,4e-05,7.49292]
[1777246791279,44.67,78452.84,0.0,-0.94001,4e-05,7.49292]
[1777246796994,44.67,78451.76,0.0,-0.94006,4e-05,7.48835]
[1777246800022,44.67,78467.13,0.0,-0.93941,4e-05,7.5537]
[1777246801027,44.67,78466.95,0.0,-0.93942,4e-05,7.55283]
[1777246803422,44.67,78465.9,0.0,-0.93946,4e-05,7.54825]
[1777246803474,44.67,78465.9,0.0,-0.93946,4e-05,7.54825]
[1777246803525,44.67,78465.9,0.0,-0.93946,4e-05,7.54825]
[1777246806062,44.67,78469.54,0.0,-0.93931,4e-05,7.56338]
[1777246807070,44.67,78478.66,0.0,-0.93892,4e-05,7.60221]
[1777246808075,44.67,78481.43,0.0,-0.9388,4e-05,7.61388]
[1777246811399,44.67,78483.07,0.0,-0.93874,4e-05,7.62048]
[1777246811443,44.67,78483.07,0.0,-0.93874,4e-05,7.62048]
[1777246811526,44.67,78483.07,0.0,-0.93874,4e-05,7.62048]
[1777246812540,44.67,78481.56,0.0,-0.9388,4e-05,7.61379]
[1777246812633,44.67,78483.29,0.0,-0.93873,4e-05,7.62099]
[1777246816537,44.67,78481.05,0.0,-0.93883,4e-05,7.61075]
[1777246816630,44.67,78479.89,0.0,-0.93889,4e-05,7.60558]
[1777246817126,44.67,78479.89,0.0,-0.93889,4e-05,7.60558]
[1777246817176,44.67,78479.89,0.0,-0.93889,4e-05,7.60558]
[1777246817269,44.67,78479.89,0.0,-0.93889,4e-05,7.60558]
[1777246819153,44.66,78477.24,0.0,-0.93901,4e-05,7.59363]
[1777246821123,44.66,78478.21,0.0,-0.93897,4e-05,7.59759]
[1777246821174,44.66,78478.21,0.0,-0.93897,4e-05,7.59759]
[1777246821269,44.66,78478.21,0.0,-0.93897,4e-05,7.59759]
[1777246821277,44.66,78478.21,0.0,-0.93897,4e-05,7.59759]
[1777246821519,44.66,78478.21,0.0,-0.93897,4e-05,7.59759]
[1777246822174,44.66,78489.43,0.0,-0.93849,4e-05,7.64524]
[1777246823181,44.66,78485.97,0.0,-0.93864,4e-05,7.63013]
[1777246824257,44.66,78485.97,0.0,-0.93864,4e-05,7.63013]
[1777246824272,44.66,78485.97,0.0,-0.93864,4e-05,7.63013]
[1777246824317,44.66,78485.97,0.0,-0.93864,4e-05,7.63013]
[1777246825461,44.66,78487.65,0.0,-0.93857,4e-05,7.63709]
[1777246825521,44.66,78487.65,0.0,-0.93857,4e-05,7.63709]
[1777246826202,44.66,78490.58,0.0,-0.93845,4e-05,7.64914]
[1777246827209,44.66,78497.23,0.0,-0.93816,4e-05,7.67744]
[1777246828091,44.66,78497.23,0.0,-0.93816,4e-05,7.67744]
[1777246828268,44.66,78497.23,0.0,-0.93816,4e-05,7.67744]
[1777246828523,44.66,78497.23,0.0,-0.93816,4e-05,7.67744]
[1777246828607,44.66,78501.91,0.0,-0.93796,4e-05,7.69753]
[1777246830232,44.66,78504.95,0.0,-0.93783,4e-05,7.71043]
[1777246831908,44.66,78502.41,0.0,-0.93797,4e-05,7.69547]
[1777246831919,44.66,78502.41,0.0,-0.93797,4e-05,7.69547]
[1777246832024,44.66,78502.41,0.0,-0.93797,4e-05,7.69547]
[1777246832072,44.66,78502.41,0.0,-0.93797,4e-05,7.69547]
[1777246832272,44.66,78502.41,0.0,-0.93797,4e-05,7.69547]
[1777246834711,44.66,78498.05,0.0,-0.93816,4e-05,7.67643]
[1777246835267,44.66,78502.11,0.0,-0.93799,4e-05,7.69385]
[1777246836707,44.66,78502.11,0.0,-0.93799,4e-05,7.69385]
[1777246836737,44.66,78502.11,0.0,-0.93799,4e-05,7.69385]
[1777246836771,44.66,78502.11,0.0,-0.93799,4e-05,7.69385]
[1777246840304,44.66,78494.36,0.0,-0.93833,4e-05,7.65967]
[1777246842707,44.66,78492.29,0.0,-0.93842,4e-05,7.65077]
[1777246842772,44.66,78492.29,0.0,-0.93842,4e-05,7.65077]
[1777246842730,44.66,78496.0,0.0,-0.93826,4e-05,7.66672]
[1777246843325,44.66,78500.83,0.0,-0.93805,4e-05,7.68749]
[1777246845348,44.66,78493.57,0.0,-0.93837,4e-05,7.65618]
[1777246846355,44.65,78479.7,0.0,-0.93897,4e-05,7.59647]
[1777246847362,44.65,78472.88,0.0,-0.93926,4e-05,7.56717]
[1777246848193,44.65,78472.88,0.0,-0.93926,4e-05,7.56717]
[1777246848272,44.65,78472.88,0.0,-0.93926,4e-05,7.56717]
[1777246848371,44.65,78472.88,0.0,-0.93926,4e-05,7.56717]
[1777246851919,44.65,78473.04,0.0,-0.93926,4e-05,7.56736]
[1777246852024,44.65,78473.04,0.0,-0.93926,4e-05,7.56736]
[1777246852397,44.65,78485.87,0.0,-0.93871,4e-05,7.6221]
[1777246853404,44.65,78494.77,0.0,-0.93833,4e-05,7.66034]
[1777246854564,44.65,78494.77,0.0,-0.93833,4e-05,7.66034]
[1777246854617,44.65,78494.77,0.0,-0.93833,4e-05,7.66034]
[1777246854772,44.65,78494.77,0.0,-0.93833,4e-05,7.66034]
[1777246854749,44.65,78493.08,0.0,-0.9384,4e-05,7.65281]
[1777246860158,44.65,78491.93,0.0,-0.93845,4e-05,7.64762]
[1777246860176,44.65,78491.93,0.0,-0.93845,4e-05,7.64762]
[1777246860280,44.65,78491.93,0.0,-0.93845,4e-05,7.64762]
[1777246860455,44.65,78488.52,0.0,-0.9386,4e-05,7.63274]
[1777246862468,44.65,78485.68,0.0,-0.93873,4e-05,7.62013]
[1777246865595,44.65,78483.41,0.0,-0.93883,4e-05,7.61001]
[1777246865647,44.65,78483.41,0.0,-0.93883,4e-05,7.61001]
[1777246865770,44.65,78483.41,0.0,-0.93883,4e-05,7.61001]
[1777246868511,44.65,78480.17,0.0,-0.93898,4e-05,7.59537]
[1777246870525,44.65,78475.2,0.0,-0.9392,4e-05,7.5738]
[1777246871565,44.65,78475.2,0.0,-0.9392,4e-05,7.5738]
[1777246871617,44.65,78475.2,0.0,-0.9392,4e-05,7.5738]
[1777246871772,44.65,78475.2,0.0,-0.9392,4e-05,7.5738]
[1777246877062,44.64,78472.84,0.0,-0.93931,4e-05,7.563]
[1777246877114,44.64,78472.84,0.0,-0.93931,4e-05,7.563]
[1777246877273,44.64,78472.84,0.0,-0.93931,4e-05,7.563]
[1777246882609,44.64,78471.94,0.0,-0.93935,4e-05,7.55841]
[1777246885049,44.64,78471.84,0.0,-0.93936,4e-05,7.55773]
[1777246885096,44.64,78471.84,0.0,-0.93936,4e-05,7.55773]
[1777246885276,44.64,78471.84,0.0,-0.93936,4e-05,7.55773]
[1777246889858,44.64,78472.02,0.0,-0.93936,4e-05,7.55798]
[1777246889906,44.64,78472.3,0.0,-0.93935,4e-05,7.55904]
[1777246890028,44.64,78472.3,0.0,-0.93935,4e-05,7.55904]
[1777246895701,44.64,78472.56,0.0,-0.93937,4e-05,7.55549]
[1777246897145,44.64,78473.01,0.0,-0.93935,4e-05,7.55728]
[1777246897194,44.64,78473.01,0.0,-0.93935,4e-05,7.55728]
[1777246897273,44.64,78473.01,0.0,-0.93935,4e-05,7.55728]
[1777246900264,44.64,78472.55,0.0,-0.93938,4e-05,7.55492]
[1777246900522,44.64,78472.55,0.0,-0.93938,4e-05,7.55492]
[1777246905771,44.64,78472.17,0.0,-0.9394,4e-05,7.55251]
[1777246910806,44.63,78474.14,0.0,-0.93932,4e-05,7.56025]
[1777246911071,44.63,78474.14,0.0,-0.93932,4e-05,7.56025]
[1777246911121,44.63,78474.14,0.0,-0.93932,4e-05,7.56025]
[1777246911270,44.63,78474.14,0.0,-0.93932,4e-05,7.56025]
[1777246912819,44.63,78483.6,0.0,-0.93892,4e-05,7.6004]
[1777246913830,44.63,78508.26,0.0,-0.93785,4e-05,7.70622]
[1777246914854,44.63,78538.09,0.0,-0.93655,4e-05,7.83533]
[1777246915730,44.63,78538.09,0.0,-0.93655,4e-05,7.83533]
[1777246915854,44.63,78591.45,0.0,-0.93415,5e-05,8.06958]
[1777246916615,44.63,78591.45,0.0,-0.93415,5e-05,8.06958]
[1777246916853,44.62,78609.76,0.0,-0.93335,5e-05,8.14772]
[1777246917864,44.62,78613.15,0.0,-0.93321,5e-05,8.16061]
[1777246918859,44.62,78613.15,0.0,-0.93321,5e-05,8.16061]
[1777246918868,44.61,78621.77,0.0,-0.93284,5e-05,8.19705]
[1777246919094,44.61,78621.77,0.0,-0.93284,5e-05,8.19705]
[1777246919876,44.62,78623.04,0.0,-0.93278,5e-05,8.20301]
[1777246920882,44.61,78613.83,0.0,-0.93323,5e-05,8.15907]
[1777246921890,44.61,78600.22,0.0,-0.93386,5e-05,8.09844]
[1777246922897,44.61,78597.34,0.0,-0.934,5e-05,8.08441]
[1777246924911,44.61,78612.15,0.0,-0.93332,5e-05,8.1507]
[1777246925918,44.61,78616.03,0.0,-0.93314,5e-05,8.168]
[1777246926925,44.61,78618.58,0.0,-0.93302,5e-05,8.17918]
[1777246928938,44.61,78612.12,0.0,-0.93333,5e-05,8.14989]
[1777246931959,44.6,78607.19,0.0,-0.93356,5e-05,8.12734]
[1777246933974,44.6,78600.36,0.0,-0.93387,5e-05,8.09664]
[1777246934981,44.6,78596.48,0.0,-0.93405,5e-05,8.0793]
[1777246935988,44.6,78591.38,0.0,-0.93429,5e-05,8.0566]
[1777246938002,44.6,78591.84,0.0,-0.93427,5e-05,8.05853]
[1777246939009,44.6,78596.93,0.0,-0.93404,5e-05,8.08102]
[1777246944046,44.6,78595.64,0.0,-0.9341,5e-05,8.07478]
[1777246946060,44.6,78590.52,0.0,-0.93434,5e-05,8.05193]
[1777246951095,44.6,78586.93,0.0,-0.93453,5e-05,8.03188]
[1777246953700,44.6,78585.18,0.0,-0.93461,5e-05,8.02413]
[1777246953740,44.6,78585.18,0.0,-0.93461,5e-05,8.02413]
[1777246953774,44.6,78585.18,0.0,-0.93461,5e-05,8.02413]
[1777246955123,44.6,78577.82,0.0,-0.93494,5e-05,7.99166]
[1777246956771,44.6,78577.82,0.0,-0.93494,5e-05,7.99166]
[1777246956872,44.6,78574.51,0.0,-0.93509,5e-05,7.97713]
[1777246958600,44.6,78573.53,0.0,-0.93513,5e-05,7.97289]
[1777246958647,44.6,78573.53,0.0,-0.93513,5e-05,7.97289]
[1777246958774,44.6,78573.53,0.0,-0.93513,5e-05,7.97289]
[1777246961622,44.6,78573.63,0.0,-0.93513,5e-05,7.97358]
[1777246961629,44.6,78573.63,0.0,-0.93513,5e-05,7.97358]
[1777246961769,44.6,78573.63,0.0,-0.93513,5e-05,7.97358]
[1777246961800,44.6,78581.22,0.0,-0.93478,5e-05,8.00712]
[1777246962172,44.6,78584.93,0.0,-0.93462,5e-05,8.02353]
[1777246963859,44.6,78591.67,0.0,-0.93431,5e-05,8.05334]
[1777246964309,44.6,78598.51,0.0,-0.934,5e-05,8.08361]
[1777246966779,44.6,78596.76,0.0,-0.93408,5e-05,8.07576]
[1777246966880,44.6,78594.8,0.0,-0.93417,5e-05,8.067]
[1777246971238,44.6,78589.51,0.0,-0.93441,5e-05,8.04334]
[1777246972245,44.6,78580.61,0.0,-0.93482,5e-05,8.004]
[1777246973252,44.6,78577.46,0.0,-0.93496,5e-05,7.99015]
[1777246975266,44.6,78571.48,0.0,-0.93523,5e-05,7.96397]
[1777246976273,44.6,78562.82,0.0,-0.93561,4e-05,7.92603]
[1777246977280,44.6,78560.22,0.0,-0.93573,4e-05,7.91479]
[1777246981308,44.6,78566.83,0.0,-0.93542,4e-05,7.94447]
[1777246983322,44.6,78561.57,0.0,-0.93566,4e-05,7.92165]
[1777246988357,44.61,78565.95,0.0,-0.93545,4e-05,7.94166]
[1777246990371,44.61,78559.09,0.0,-0.93576,4e-05,7.91181]
[1777246992385,44.61,78554.28,0.0,-0.93597,4e-05,7.89109]
[1777246995405,44.61,78546.62,0.0,-0.9363,4e-05,7.85821]
[1777246996085,44.61,78546.62,0.0,-0.9363,4e-05,7.85821]
[1777246996134,44.61,78546.62,0.0,-0.9363,4e-05,7.85821]
[1777246996268,44.61,78546.62,0.0,-0.9363,4e-05,7.85821]
[1777246998768,44.61,78542.85,0.0,-0.93647,4e-05,7.84225]
[1777246998869,44.61,78542.81,0.0,-0.93647,4e-05,7.84233]
[1777247000772,44.61,78542.0,0.0,-0.9365,4e-05,7.83906]
[1777247000790,44.61,78543.79,0.0,-0.93642,4e-05,7.84713]
[1777247001448,44.61,78547.68,0.0,-0.93624,4e-05,7.86435]
[1777247002455,44.61,78552.15,0.0,-0.93604,4e-05,7.8841]
[1777247005267,44.61,78554.12,0.0,-0.93595,4e-05,7.89307]
[1777247005401,44.61,78554.12,0.0,-0.93595,4e-05,7.89307]
[1777247005519,44.61,78554.12,0.0,-0.93595,4e-05,7.89307]
[1777247005603,44.61,78553.87,0.0,-0.93596,4e-05,7.89214]
[1777247006561,44.61,78553.87,0.0,-0.93596,4e-05,7.89214]
[1777247006770,44.61,78553.87,0.0,-0.93596,4e-05,7.89214]
[1777247006850,44.61,78551.26,0.0,-0.93607,4e-05,7.8809]
[1777247012525,44.62,78550.41,0.0,-0.93613,4e-05,7.87436]
[1777247013836,44.62,78550.41,0.0,-0.93613,4e-05,7.87436]
[1777247013880,44.62,78550.41,0.0,-0.93613,4e-05,7.87436]
[1777247013937,44.62,78550.11,0.0,-0.93614,4e-05,7.87324]
[1777247014019,44.62,78550.11,0.0,-0.93614,4e-05,7.87324]
[1777247017560,44.62,78554.66,0.0,-0.93593,4e-05,7.89385]
[1777247022595,44.62,78554.69,0.0,-0.93592,4e-05,7.89475]
[1777247027630,44.62,78554.33,0.0,-0.93593,4e-05,7.89395]
[1777247032665,44.62,78556.47,0.0,-0.93582,4e-05,7.90406]
[1777247035448,44.62,78555.95,0.0,-0.93584,4e-05,7.90207]
[1777247035521,44.62,78555.95,0.0,-0.93584,4e-05,7.90207]
[1777247035685,44.62,78556.08,0.0,-0.93584,4e-05,7.90278]
[1777247038707,44.63,78565.97,0.0,-0.93539,4e-05,7.94658]
[1777247039714,44.63,78566.69,0.0,-0.93536,4e-05,7.94982]
[1777247041729,44.63,78563.01,0.0,-0.93552,4e-05,7.93383]
[1777247044536,44.63,78564.75,0.0,-0.93544,4e-05,7.94166]
[1777247044585,44.63,78564.75,0.0,-0.93544,4e-05,7.94166]
[1777247044770,44.63,78564.75,0.0,-0.93544,4e-05,7.94166]
[1777247044872,44.63,78565.48,0.0,-0.93541,4e-05,7.94495]
[1777247050792,44.63,78564.73,0.0,-0.93543,4e-05,7.94223]
[1777247055827,44.63,78565.5,0.0,-0.93539,4e-05,7.94611]
[1777247060861,44.63,78564.03,0.0,-0.93545,4e-05,7.94021]
[1777247061715,44.63,78564.03,0.0,-0.93545,4e-05,7.94021]
[1777247061768,44.63,78564.03,0.0,-0.93545,4e-05,7.94021]
[1777247061796,44.63,78564.03,0.0,-0.93545,4e-05,7.94021]
[1777247061869,44.63,78564.4,0.0,-0.93544,4e-05,7.94194]
[1777247062364,44.63,78564.4,0.0,-0.93544,4e-05,7.94194]
[1777247062529,44.63,78564.4,0.0,-0.93544,4e-05,7.94194]
[1777247062877,44.63,78578.75,0.0,-0.93479,5e-05,8.00519]
[1777247064893,44.63,78584.2,0.0,-0.93454,5e-05,8.02937]
[1777247065898,44.63,78588.63,0.0,-0.93434,5e-05,8.04896]
[1777247067912,44.63,78590.82,0.0,-0.93424,5e-05,8.05858]
[1777247069737,44.63,78591.83,0.0,-0.9342,5e-05,8.06298]
[1777247069768,44.63,78591.83,0.0,-0.9342,5e-05,8.06298]
[1777247069926,44.63,78593.04,0.0,-0.93414,5e-05,8.06827]
[1777247070935,44.63,78603.21,0.0,-0.93368,5e-05,8.1133]
[1777247071946,44.63,78613.27,0.0,-0.93325,5e-05,8.15399]
[1777247072955,44.63,78615.14,0.0,-0.93316,5e-05,8.16241]
[1777247073959,44.63,78610.58,0.0,-0.93337,5e-05,8.14213]
[1777247074967,44.63,78615.14,0.0,-0.93316,5e-05,8.1622]
[1777247076981,44.63,78621.36,0.0,-0.93288,5e-05,8.18951]
[1777247077988,44.63,78627.16,0.0,-0.93261,5e-05,8.21518]
[1777247080006,44.62,78626.68,0.0,-0.93267,5e-05,8.2096]
[1777247081010,44.62,78618.36,0.0,-0.93306,5e-05,8.17214]
[1777247082015,44.62,78613.33,0.0,-0.93329,5e-05,8.14941]
[1777247083023,44.62,78612.88,0.0,-0.93332,5e-05,8.14695]
[1777247085141,44.62,78613.14,0.0,-0.93331,5e-05,8.1479]
[1777247085190,44.62,78613.14,0.0,-0.93331,5e-05,8.1479]
[1777247085270,44.62,78613.14,0.0,-0.93331,5e-05,8.1479]
[1777247086043,44.62,78614.18,0.0,-0.93326,5e-05,8.15233]
[1777247091082,44.62,78615.7,0.0,-0.9332,5e-05,8.15805]
[1777247093070,44.61,78616.52,0.0,-0.93317,5e-05,8.16127]
[1777247093096,44.61,78616.35,0.0,-0.93318,5e-05,8.16029]
[1777247093140,44.61,78616.35,0.0,-0.93318,5e-05,8.16029]
[1777247093267,44.61,78616.35,0.0,-0.93318,5e-05,8.16029]
[1777247094103,44.61,78616.11,0.0,-0.9332,5e-05,8.15901]
[1777247096117,44.61,78620.24,0.0,-0.93301,5e-05,8.17701]
[1777247098345,44.61,78622.31,0.0,-0.93292,5e-05,8.18601]
[1777247098470,44.61,78622.31,0.0,-0.93292,5e-05,8.18601]
[1777247098518,44.61,78622.31,0.0,-0.93292,5e-05,8.18601]
[1777247098620,44.61,78620.6,0.0,-0.933,5e-05,8.17812]
[1777247101152,44.61,78625.07,0.0,-0.9328,5e-05,8.19737]
[1777247103166,44.61,78642.89,0.0,-0.93198,5e-05,8.27667]
[1777247104173,44.6,78645.86,0.0,-0.93185,5e-05,8.28863]
[1777247108299,44.59,78645.13,0.0,-0.93194,5e-05,8.28058]
[1777247109208,44.59,78629.24,0.0,-0.93268,5e-05,8.20879]
[1777247110216,44.59,78624.7,0.0,-0.9329,5e-05,8.18821]
[1777247112279,44.59,78625.57,0.0,-0.93286,5e-05,8.19185]
[1777247112380,44.59,78635.35,0.0,-0.93241,5e-05,8.23538]
[1777247113237,44.59,78639.17,0.0,-0.93223,5e-05,8.25219]
[1777247115251,44.59,78643.22,0.0,-0.93205,5e-05,8.27016]
[1777247116249,44.59,78643.22,0.0,-0.93205,5e-05,8.27016]
[1777247116272,44.59,78643.22,0.0,-0.93205,5e-05,8.27016]
[1777247116300,44.59,78643.22,0.0,-0.93205,5e-05,8.27016]
[1777247116350,44.59,78643.45,0.0,-0.93204,5e-05,8.27107]
[1777247122300,44.59,78642.97,0.0,-0.93207,5e-05,8.26819]
[1777247123925,44.59,78642.97,0.0,-0.93207,5e-05,8.26819]
[1777247124017,44.59,78642.97,0.0,-0.93207,5e-05,8.26819]
[1777247124119,44.59,78643.1,0.0,-0.93206,5e-05,8.26854]
[1777247128377,44.59,78641.78,0.0,-0.93213,5e-05,8.26224]
[1777247128413,44.59,78641.78,0.0,-0.93213,5e-05,8.26224]
[1777247128530,44.59,78641.78,0.0,-0.93213,5e-05,8.26224]
[1777247128608,44.58,78637.63,0.0,-0.93233,5e-05,8.24326]
[1777247132370,44.58,78633.71,0.0,-0.93255,5e-05,8.22045]
[1777247134124,44.58,78633.71,0.0,-0.93255,5e-05,8.22045]
[1777247134166,44.58,78634.45,0.0,-0.93252,5e-05,8.22374]
[1777247134274,44.58,78634.45,0.0,-0.93252,5e-05,8.22374]
[1777247134384,44.58,78634.64,0.0,-0.93251,5e-05,8.22455]
[1777247137404,44.58,78639.93,0.0,-0.93227,5e-05,8.24764]
[1777247138743,44.58,78639.93,0.0,-0.93227,5e-05,8.24764]
[1777247138772,44.58,78639.93,0.0,-0.93227,5e-05,8.24764]
[1777247138829,44.58,78639.93,0.0,-0.93227,5e-05,8.24764]
[1777247138930,44.58,78641.89,0.0,-0.93218,5e-05,8.25612]
[1777247140127,44.58,78641.89,0.0,-0.93218,5e-05,8.25612]
[1777247140273,44.58,78642.09,0.0,-0.93217,5e-05,8.25669]
[1777247140426,44.58,78642.0,0.0,-0.93218,5e-05,8.25595]
[1777247143650,44.58,78642.19,0.0,-0.93218,5e-05,8.25615]
[1777247143702,44.58,78642.19,0.0,-0.93218,5e-05,8.25615]
[1777247143771,44.58,78642.19,0.0,-0.93218,5e-05,8.25615]
[1777247143871,44.58,78643.71,0.0,-0.93211,5e-05,8.26266]
[1777247149488,44.57,78642.78,0.0,-0.93217,5e-05,8.25681]
[1777247154785,44.57,78643.33,0.0,-0.93215,5e-05,8.25904]
[1777247154814,44.57,78643.33,0.0,-0.93215,5e-05,8.25904]
[1777247155019,44.57,78643.33,0.0,-0.93215,5e-05,8.25904]
[1777247155122,44.57,78643.06,0.0,-0.93216,5e-05,8.25777]
[1777247156543,44.57,78639.2,0.0,-0.93235,5e-05,8.24033]
[1777247157545,44.57,78635.19,0.0,-0.93254,5e-05,8.22207]
[1777247158424,44.57,78635.19,0.0,-0.93254,5e-05,8.22207]
[1777247158510,44.57,78635.19,0.0,-0.93254,5e-05,8.22207]
[1777247158519,44.57,78635.19,0.0,-0.93254,5e-05,8.22207]
[1777247158552,44.57,78633.47,0.0,-0.93262,5e-05,8.21411]
[1777247161579,44.57,78629.52,0.0,-0.93281,5e-05,8.19572]
[1777247166614,44.56,78636.1,0.0,-0.93251,5e-05,8.2241]
[1777247168042,44.56,78636.1,0.0,-0.93251,5e-05,8.2241]
[1777247168046,44.56,78636.1,0.0,-0.93251,5e-05,8.2241]
[1777247168123,44.56,78639.23,0.0,-0.93237,5e-05,8.23787]
[1777247168271,44.56,78639.23,0.0,-0.93237,5e-05,8.23787]
[1777247173877,44.56,78642.06,0.0,-0.93224,5e-05,8.25015]
[1777247173923,44.56,78642.06,0.0,-0.93224,5e-05,8.25015]
[1777247174021,44.56,78642.06,0.0,-0.93224,5e-05,8.25015]
[1777247174123,44.56,78641.8,0.0,-0.93226,5e-05,8.24869]
[1777247175677,44.56,78648.16,0.0,-0.93197,5e-05,8.27693]
[1777247176684,44.56,78652.43,0.0,-0.93177,5e-05,8.29607]
[1777247178944,44.56,78652.65,0.0,-0.93176,5e-05,8.29695]
[1777247178984,44.56,78652.65,0.0,-0.93176,5e-05,8.29695]
[1777247179028,44.56,78652.65,0.0,-0.93176,5e-05,8.29695]
[1777247179085,44.56,78653.03,0.0,-0.93174,5e-05,8.29855]
[1777247184740,44.56,78652.42,0.0,-0.93178,5e-05,8.29519]
[1777247189604,44.56,78652.08,0.0,-0.9318,5e-05,8.29333]
[1777247189656,44.56,78652.08,0.0,-0.9318,5e-05,8.29333]
[1777247189774,44.56,78652.08,0.0,-0.9318,5e-05,8.29333]
[1777247189775,44.56,78651.99,0.0,-0.9318,5e-05,8.29285]
[1777247191789,44.56,78648.06,0.0,-0.93202,5e-05,8.27102]
[1777247196824,44.55,78647.02,0.0,-0.93208,5e-05,8.26494]
[1777247201379,44.55,78644.29,0.0,-0.93222,5e-05,8.25162]
[1777247201427,44.55,78644.29,0.0,-0.93222,5e-05,8.25162]
[1777247201525,44.55,78644.29,0.0,-0.93222,5e-05,8.25162]
[1777247201859,44.55,78644.68,0.0,-0.9322,5e-05,8.25312]
[1777247206894,44.55,78644.77,0.0,-0.93221,5e-05,8.2523]
[1777247209632,44.55,78642.65,0.0,-0.93232,5e-05,8.24229]
[1777247209743,44.55,78642.65,0.0,-0.93232,5e-05,8.24229]
[1777247209774,44.55,78642.65,0.0,-0.93232,5e-05,8.24229]
[1777247209915,44.55,78642.06,0.0,-0.93235,5e-05,8.23941]
[1777247214950,44.54,78642.43,0.0,-0.93234,5e-05,8.23997]
[1777247219985,44.54,78640.25,0.0,-0.93245,5e-05,8.2291]
[1777247220248,44.54,78640.25,0.0,-0.93245,5e-05,8.2291]
[1777247220275,44.54,78640.25,0.0,-0.93245,5e-05,8.2291]
[1777247220298,44.54,78640.25,0.0,-0.93245,5e-05,8.2291]
[1777247220819,44.54,78640.25,0.0,-0.93245,5e-05,8.2291]
[1777247221071,44.54,78640.25,0.0,-0.93245,5e-05,8.2291]
[1777247221128,44.54,78630.84,0.0,-0.93289,5e-05,8.18673]
[1777247221999,44.54,78627.02,0.0,-0.93307,5e-05,8.16951]
[1777247226159,44.54,78627.35,0.0,-0.93306,5e-05,8.17055]
[1777247226185,44.54,78627.35,0.0,-0.93306,5e-05,8.17055]
[1777247226268,44.54,78626.86,0.0,-0.93308,5e-05,8.16836]
[1777247227036,44.54,78627.12,0.0,-0.93307,5e-05,8.16941]
[1777247231192,44.54,78626.05,0.0,-0.93312,5e-05,8.16433]
[1777247231238,44.54,78626.05,0.0,-0.93312,5e-05,8.16433]
[1777247231236,44.54,78625.14,0.0,-0.93317,5e-05,8.16007]
[1777247231269,44.54,78625.14,0.0,-0.93317,5e-05,8.16007]
[1777247235246,44.54,78621.46,0.0,-0.93334,5e-05,8.14338]
[1777247235272,44.54,78621.46,0.0,-0.93334,5e-05,8.14338]
[1777247236099,44.54,78622.2,0.0,-0.93331,5e-05,8.1466]
[1777247240190,44.54,78620.87,0.0,-0.93337,5e-05,8.14045]
[1777247240240,44.54,78620.87,0.0,-0.93337,5e-05,8.14045]
[1777247240206,44.54,78619.59,0.0,-0.93343,5e-05,8.13467]
[1777247240274,44.54,78619.59,0.0,-0.93343,5e-05,8.13467]
[1777247241136,44.54,78621.21,0.0,-0.93336,5e-05,8.14183]
[1777247246210,44.54,78621.55,0.0,-0.93334,5e-05,8.14305]
[1777247246217,44.54,78617.18,0.0,-0.93355,5e-05,8.12349]
[1777247246262,44.54,78617.18,0.0,-0.93355,5e-05,8.12349]
[1777247246279,44.54,78617.18,0.0,-0.93355,5e-05,8.12349]
[1777247247178,44.54,78619.94,0.0,-0.93342,5e-05,8.13572]
[1777247248185,44.54,78623.16,0.0,-0.93327,5e-05,8.15003]
[1777247249192,44.54,78630.15,0.0,-0.93295,5e-05,8.18119]
[1777247249836,44.54,78630.15,0.0,-0.93295,5e-05,8.18119]
[1777247249888,44.54,78630.15,0.0,-0.93295,5e-05,8.18119]
[1777247250025,44.54,78630.15,0.0,-0.93295,5e-05,8.18119]
[1777247250199,44.54,78634.77,0.0,-0.93274,5e-05,8.20178]
[1777247252214,44.54,78634.46,0.0,-0.93278,5e-05,8.19656]
[1777247255246,44.54,78632.59,0.0,-0.93286,5e-05,8.18836]
[1777247255276,44.54,78630.98,0.0,-0.93294,5e-05,8.18124]
[1777247256243,44.54,78630.83,0.0,-0.93294,5e-05,8.18066]
[1777247260654,44.54,78630.48,0.0,-0.93296,5e-05,8.17952]
[1777247260706,44.54,78630.48,0.0,-0.93296,5e-05,8.17952]
[1777247260772,44.54,78630.48,0.0,-0.93296,5e-05,8.17952]
[1777247260808,44.54,78627.2,0.0,-0.93311,5e-05,8.16497]
[1777247262286,44.54,78631.36,0.0,-0.93292,5e-05,8.18333]
[1777247264300,44.54,78632.83,0.0,-0.93285,5e-05,8.18958]
[1777247265946,44.54,78632.83,0.0,-0.93285,5e-05,8.18958]
[1777247266000,44.54,78632.83,0.0,-0.93285,5e-05,8.18958]
[1777247266021,44.54,78632.83,0.0,-0.93285,5e-05,8.18958]
[1777247266042,44.54,78631.91,0.0,-0.9329,5e-05,8.1853]
[1777247272188,44.53,78630.35,0.0,-0.93298,5e-05,8.1776]
[1777247272987,44.53,78629.61,0.0,-0.93301,5e-05,8.17414]
[1777247273019,44.53,78629.61,0.0,-0.93301,5e-05,8.17414]
[1777247273138,44.53,78629.8,0.0,-0.933,5e-05,8.17485]
[1777247273935,44.53,78629.8,0.0,-0.933,5e-05,8.17485]
[1777247275377,44.53,78623.5,0.0,-0.9333,5e-05,8.14632]
[1777247276267,44.53,78623.5,0.0,-0.9333,5e-05,8.14632]
[1777247276386,44.53,78622.67,0.0,-0.93334,5e-05,8.14252]
[1777247277392,44.53,78629.39,0.0,-0.93303,5e-05,8.17244]
[1777247278399,44.53,78635.66,0.0,-0.93274,5e-05,8.20037]
[1777247278996,44.53,78635.66,0.0,-0.93274,5e-05,8.20037]
[1777247279018,44.53,78635.66,0.0,-0.93274,5e-05,8.20037]
[1777247279406,44.53,78635.55,0.0,-0.93275,5e-05,8.1997]
[1777247279603,44.53,78635.55,0.0,-0.93275,5e-05,8.1997]
[1777247280413,44.53,78641.02,0.0,-0.93249,5e-05,8.22404]
[1777247281420,44.53,78647.98,0.0,-0.93217,5e-05,8.25509]
[1777247281601,44.53,78647.98,0.0,-0.93217,5e-05,8.25509]
[1777247281652,44.53,78647.98,0.0,-0.93217,5e-05,8.25509]
[1777247281768,44.53,78647.98,0.0,-0.93217,5e-05,8.25509]
[1777247282428,44.53,78647.5,0.0,-0.93219,5e-05,8.25292]
[1777247284447,44.53,78650.64,0.0,-0.93205,5e-05,8.26701]
[1777247288283,44.53,78649.57,0.0,-0.9321,5e-05,8.26216]
[1777247288335,44.53,78649.57,0.0,-0.9321,5e-05,8.26216]
[1777247288475,44.53,78652.84,0.0,-0.93195,5e-05,8.27683]
[1777247290077,44.53,78652.84,0.0,-0.93195,5e-05,8.27683]
[1777247290269,44.53,78652.84,0.0,-0.93195,5e-05,8.27683]
[1777247290370,44.53,78654.66,0.0,-0.93186,5e-05,8.28494]
[1777247292737,44.53,78654.28,0.0,-0.93188,5e-05,8.28318]
[1777247292986,44.53,78654.28,0.0,-0.93188,5e-05,8.28318]
[1777247293073,44.53,78665.52,0.0,-0.93135,5e-05,8.33385]
[1777247293965,44.53,78665.52,0.0,-0.93135,5e-05,8.33385]
[1777247294024,44.53,78677.4,0.0,-0.93079,5e-05,8.38751]
[1777247294518,44.53,78676.55,0.0,-0.93083,5e-05,8.38345]
[1777247295991,44.53,78676.55,0.0,-0.93083,5e-05,8.38345]
[1777247296066,44.53,78668.63,0.0,-0.93121,5e-05,8.34737]
[1777247297539,44.53,78673.34,0.0,-0.93098,5e-05,8.36917]
[1777247299180,44.53,78673.34,0.0,-0.93098,5e-05,8.36917]
[1777247299211,44.53,78675.55,0.0,-0.93088,5e-05,8.37938]
[1777247301568,44.53,78678.34,0.0,-0.93074,5e-05,8.39255]
[1777247302927,44.53,78678.34,0.0,-0.93074,5e-05,8.39255]
[1777247302988,44.53,78678.8,0.0,-0.93072,5e-05,8.39477]
[1777247305143,44.53,78674.96,0.0,-0.9309,5e-05,8.37761]
[1777247308451,44.53,78674.63,0.0,-0.93091,5e-05,8.37639]
[1777247308625,44.53,78668.61,0.0,-0.93119,5e-05,8.34941]
[1777247309631,44.53,78663.9,0.0,-0.93141,5e-05,8.32789]
[1777247312104,44.53,78663.2,0.0,-0.93145,5e-05,8.32453]
[1777247312189,44.53,78664.58,0.0,-0.93141,5e-05,8.32676]
[1777247316679,44.53,78668.8,0.0,-0.93122,5e-05,8.34543]
[1777247318033,44.53,78668.8,0.0,-0.93122,5e-05,8.34543]
[1777247318086,44.53,78668.8,0.0,-0.93122,5e-05,8.34543]
[1777247318273,44.53,78668.8,0.0,-0.93122,5e-05,8.34543]
[1777247318363,44.53,78671.59,0.0,-0.93109,5e-05,8.3582]
[1777247320709,44.53,78677.79,0.0,-0.93079,5e-05,8.38637]
[1777247321716,44.53,78680.55,0.0,-0.93066,5e-05,8.3989]
[1777247323090,44.53,78680.55,0.0,-0.93066,5e-05,8.3989]
[1777247323142,44.53,78680.55,0.0,-0.93066,5e-05,8.3989]
[1777247323270,44.53,78680.55,0.0,-0.93066,5e-05,8.3989]
[1777247325746,44.53,78686.98,0.0,-0.93036,5e-05,8.42801]
[1777247326751,44.53,78691.41,0.0,-0.93015,5e-05,8.44808]
[1777247329207,44.53,78693.02,0.0,-0.93008,5e-05,8.45429]
[1777247329247,44.53,78693.02,0.0,-0.93008,5e-05,8.45429]
[1777247329268,44.53,78693.02,0.0,-0.93008,5e-05,8.45429]
[1777247329308,44.52,78693.15,0.0,-0.9301,5e-05,8.45242]
[1777247330787,44.52,78693.84,0.0,-0.93007,5e-05,8.45556]
[1777247330975,44.52,78693.84,0.0,-0.93007,5e-05,8.45556]
[1777247331022,44.52,78693.84,0.0,-0.93007,5e-05,8.45556]
[1777247336822,44.52,78693.26,0.0,-0.93012,5e-05,8.45079]
[1777247342315,44.52,78693.17,0.0,-0.93013,5e-05,8.44982]
[1777247343118,44.52,78693.86,0.0,-0.9301,5e-05,8.45267]
[1777247343296,44.52,78693.86,0.0,-0.9301,5e-05,8.45267]
[1777247343325,44.52,78690.93,0.0,-0.93024,5e-05,8.43933]
[1777247344570,44.52,78688.72,0.0,-0.93035,5e-05,8.42914]
[1777247344881,44.52,78688.94,0.0,-0.93034,5e-05,8.43002]
[1777247345922,44.52,78688.94,0.0,-0.93034,5e-05,8.43002]
[1777247345994,44.52,78688.94,0.0,-0.93034,5e-05,8.43002]
[1777247346568,44.52,78688.32,0.0,-0.93037,5e-05,8.42708]
[1777247346896,44.52,78691.86,0.0,-0.9302,5e-05,8.44308]
[1777247348236,44.52,78691.86,0.0,-0.9302,5e-05,8.44308]
[1777247348258,44.52,78736.57,0.0,-0.92804,5e-05,8.64796]
[1777247348838,44.52,78736.57,0.0,-0.92804,5e-05,8.64796]
[1777247349502,44.52,78736.57,0.0,-0.92804,5e-05,8.64796]
[1777247348912,44.52,78758.51,0.0,-0.92696,5e-05,8.74926]
[1777247349919,44.51,78749.07,0.0,-0.92743,5e-05,8.70517]
[1777247351275,44.51,78749.07,0.0,-0.92743,5e-05,8.70517]
[1777247351323,44.51,78735.65,0.0,-0.92812,5e-05,8.64036]
[1777247351933,44.5,78733.73,0.0,-0.92823,5e-05,8.62973]
[1777247355961,44.5,78739.46,0.0,-0.92798,5e-05,8.65416]
[1777247356968,44.5,78751.81,0.0,-0.92737,5e-05,8.71107]
[1777247357976,44.5,78748.32,0.0,-0.92755,5e-05,8.69464]
[1777247358983,44.49,78742.42,0.0,-0.92786,5e-05,8.66488]
[1777247360997,44.48,78738.51,0.0,-0.9281,5e-05,8.64297]
[1777247362004,44.48,78734.86,0.0,-0.92829,5e-05,8.62462]
[1777247364019,44.47,78725.8,0.0,-0.92876,5e-05,8.58069]
[1777247365031,44.47,78723.21,0.0,-0.92889,5e-05,8.56833]
[1777247366036,44.47,78732.87,0.0,-0.92842,5e-05,8.61255]
[1777247366924,44.47,78732.87,0.0,-0.92842,5e-05,8.61255]
[1777247367043,44.47,78756.09,0.0,-0.92729,5e-05,8.719]
[1777247368050,44.46,78774.37,0.0,-0.92641,5e-05,8.80154]
[1777247369057,44.46,78796.78,0.0,-0.92533,5e-05,8.90265]
[1777247370067,44.46,78824.8,0.0,-0.92391,5e-05,9.03438]
[1777247370755,44.46,78824.8,0.0,-0.92391,5e-05,9.03438]
[1777247371117,44.45,78839.57,0.0,-0.92319,5e-05,9.09978]
[1777247372589,44.45,78880.71,0.0,-0.92106,5e-05,9.29553]
[1777247373128,44.45,78880.71,0.0,-0.92106,5e-05,9.29553]
[1777247373135,44.45,78905.56,0.0,-0.91976,5e-05,9.41461]
[1777247374109,44.46,78900.89,0.0,-0.91997,5e-05,9.39507]
[1777247375146,44.46,78900.89,0.0,-0.91997,5e-05,9.39507]
[1777247375431,44.46,78900.89,0.0,-0.91997,5e-05,9.39507]
[1777247375476,44.46,78871.39,0.0,-0.9215,5e-05,9.25498]
[1777247375605,44.46,78871.39,0.0,-0.9215,5e-05,9.25498]
[1777247376061,44.46,78871.39,0.0,-0.9215,5e-05,9.25498]
[1777247376123,44.46,78856.81,0.0,-0.92226,5e-05,9.18576]
[1777247377130,44.47,78843.15,0.0,-0.92296,5e-05,9.12127]
[1777247378137,44.46,78843.42,0.0,-0.92295,5e-05,9.12234]
[1777247379166,44.46,78843.42,0.0,-0.92295,5e-05,9.12234]
[1777247379235,44.46,78840.83,0.0,-0.92308,5e-05,9.10997]
[1777247380162,44.46,78837.52,0.0,-0.92325,5e-05,9.09422]
[1777247381493,44.46,78837.52,0.0,-0.92325,5e-05,9.09422]
[1777247381166,44.46,78850.8,0.0,-0.92257,5e-05,9.15725]
[1777247382173,44.46,78873.08,0.0,-0.92141,5e-05,9.2634]
[1777247383180,44.46,78881.12,0.0,-0.92099,5e-05,9.30184]
[1777247384187,44.46,78900.43,0.0,-0.91997,5e-05,9.39486]
[1777247385397,44.46,78900.43,0.0,-0.91997,5e-05,9.39486]
[1777247385451,44.46,78901.03,0.0,-0.91994,5e-05,9.39783]
[1777247386202,44.47,78883.58,0.0,-0.92086,5e-05,9.31401]
[1777247387209,44.47,78870.34,0.0,-0.92155,5e-05,9.25079]
[1777247388216,44.47,78855.96,0.0,-0.9223,5e-05,9.18225]
[1777247389222,44.47,78850.57,0.0,-0.92258,5e-05,9.15643]
[1777247390236,44.46,78825.41,0.0,-0.92387,5e-05,9.03705]
[1777247390830,44.46,78825.41,0.0,-0.92387,5e-05,9.03705]
[1777247391244,44.47,78772.34,0.0,-0.92651,5e-05,8.79124]
[1777247391736,44.47,78772.34,0.0,-0.92651,5e-05,8.79124]
[1777247392250,44.47,78759.1,0.0,-0.92716,5e-05,8.72973]
[1777247393257,44.47,78761.9,0.0,-0.92702,5e-05,8.74348]
[1777247393582,44.47,78761.9,0.0,-0.92702,5e-05,8.74348]
[1777247393844,44.47,78761.9,0.0,-0.92702,5e-05,8.74348]
[1777247394263,44.47,78764.0,0.0,-0.92691,5e-05,8.75334]
[1777247395271,44.47,78770.37,0.0,-0.9266,5e-05,8.78306]
[1777247396278,44.47,78777.38,0.0,-0.92625,5e-05,8.81577]
[1777247399303,44.47,78780.33,0.0,-0.9261,5e-05,8.82956]
[1777247405344,44.47,78778.01,0.0,-0.92622,5e-05,8.81864]
[1777247408365,44.47,78775.18,0.0,-0.92636,5e-05,8.80544]
[1777247411386,44.47,78771.54,0.0,-0.92654,5e-05,8.78854]
[1777247412351,44.47,78771.54,0.0,-0.92654,5e-05,8.78854]
[1777247412389,44.47,78771.54,0.0,-0.92654,5e-05,8.78854]
[1777247412519,44.47,78771.54,0.0,-0.92654,5e-05,8.78854]
[1777247412525,44.47,78766.06,0.0,-0.92681,5e-05,8.76312]
[1777247413400,44.47,78756.78,0.0,-0.92727,5e-05,8.72004]
[1777247414407,44.48,78748.36,0.0,-0.92768,5e-05,8.68114]
[1777247415449,44.48,78745.59,0.0,-0.92781,5e-05,8.66849]
[1777247416422,44.48,78751.38,0.0,-0.92753,5e-05,8.6955]
[1777247417427,44.48,78757.46,0.0,-0.92722,5e-05,8.72391]
[1777247418476,44.48,78760.71,0.0,-0.92706,5e-05,8.73935]
[1777247424477,44.48,78758.85,0.0,-0.92715,5e-05,8.7313]
[1777247426670,44.48,78760.0,0.0,-0.92709,5e-05,8.73702]
[1777247426770,44.48,78760.0,0.0,-0.92709,5e-05,8.73702]
[1777247426873,44.48,78760.0,0.0,-0.92709,5e-05,8.73702]
[1777247427018,44.48,78760.0,0.0,-0.92709,5e-05,8.73702]
[1777247432075,44.48,78757.17,0.0,-0.92725,5e-05,8.72038]
[1777247432160,44.48,78757.17,0.0,-0.92725,5e-05,8.72038]
[1777247432272,44.48,78757.17,0.0,-0.92725,5e-05,8.72038]
[1777247432533,44.48,78752.96,0.0,-0.92745,5e-05,8.70102]
[1777247433540,44.48,78747.79,0.0,-0.92771,5e-05,8.67728]
[1777247434547,44.48,78743.45,0.0,-0.92792,5e-05,8.65743]
[1777247436561,44.48,78735.26,0.0,-0.92831,5e-05,8.62014]
[1777247437568,44.48,78727.53,0.0,-0.92869,5e-05,8.5845]
[1777247438574,44.48,78718.97,0.0,-0.9291,5e-05,8.5452]
[1777247439582,44.48,78713.85,0.0,-0.92935,5e-05,8.52179]
[1777247440589,44.48,78703.43,0.0,-0.92985,5e-05,8.47425]
[1777247441596,44.48,78701.21,0.0,-0.92996,5e-05,8.46429]
[1777247442603,44.48,78698.36,0.0,-0.93009,5e-05,8.45148]
[1777247447633,44.48,78699.33,0.0,-0.93005,5e-05,8.45524]
[1777247448896,44.48,78703.86,0.0,-0.92984,5e-05,8.47569]
[1777247450230,44.48,78707.17,0.0,-0.92968,5e-05,8.49056]
[1777247453384,44.48,78708.45,0.0,-0.92962,5e-05,8.49586]
[1777247453436,44.48,78708.45,0.0,-0.92962,5e-05,8.49586]
[1777247453518,44.48,78708.45,0.0,-0.92962,5e-05,8.49586]
[1777247454687,44.48,78715.71,0.0,-0.92928,5e-05,8.52824]
[1777247455694,44.48,78719.44,0.0,-0.92911,5e-05,8.54501]
[1777247457047,44.48,78719.44,0.0,-0.92911,5e-05,8.54501]
[1777247457154,44.48,78719.44,0.0,-0.92911,5e-05,8.54501]
[1777247457270,44.48,78719.44,0.0,-0.92911,5e-05,8.54501]
[1777247457338,44.48,78722.04,0.0,-0.92898,5e-05,8.55659]
[1777247460730,44.48,78726.1,0.0,-0.92879,5e-05,8.57458]
[1777247464758,44.48,78736.71,0.0,-0.92828,5e-05,8.62349]
[1777247465765,44.48,78741.53,0.0,-0.92804,5e-05,8.64567]
[1777247467779,44.48,78730.33,0.0,-0.92859,5e-05,8.59389]
[1777247468786,44.48,78725.42,0.0,-0.92883,5e-05,8.57131]
[1777247469793,44.48,78733.78,0.0,-0.92842,5e-05,8.6098]
[1777247470686,44.48,78733.78,0.0,-0.92842,5e-05,8.6098]
[1777247470770,44.48,78733.78,0.0,-0.92842,5e-05,8.6098]
[1777247470812,44.48,78733.78,0.0,-0.92842,5e-05,8.6098]
[1777247471374,44.48,78733.78,0.0,-0.92842,5e-05,8.6098]
[1777247471524,44.48,78733.78,0.0,-0.92842,5e-05,8.6098]
[1777247471586,44.48,78737.58,0.0,-0.92824,5e-05,8.62724]
[1777247471809,44.48,78743.52,0.0,-0.92795,5e-05,8.65465]
[1777247472816,44.47,78748.47,0.0,-0.92771,5e-05,8.67744]
[1777247473823,44.47,78751.39,0.0,-0.92756,5e-05,8.69083]
[1777247475633,44.47,78751.39,0.0,-0.92756,5e-05,8.69083]
[1777247475655,44.47,78751.39,0.0,-0.92756,5e-05,8.69083]
[1777247474830,44.47,78745.38,0.0,-0.92786,5e-05,8.66289]
[1777247475770,44.47,78745.38,0.0,-0.92786,5e-05,8.66289]
[1777247478858,44.47,78748.92,0.0,-0.92769,5e-05,8.67881]
[1777247480872,44.47,78753.08,0.0,-0.92749,5e-05,8.69781]
[1777247481738,44.47,78753.08,0.0,-0.92749,5e-05,8.69781]
[1777247481772,44.47,78753.08,0.0,-0.92749,5e-05,8.69781]
[1777247481790,44.47,78753.08,0.0,-0.92749,5e-05,8.69781]
[1777247481843,44.47,78753.08,0.0,-0.92749,5e-05,8.69781]
[1777247482019,44.47,78753.08,0.0,-0.92749,5e-05,8.69781]
[1777247486914,44.47,78764.85,0.0,-0.92692,5e-05,8.75151]
[1777247487921,44.47,78766.77,0.0,-0.92683,5e-05,8.7602]
[1777247488928,44.47,78772.5,0.0,-0.92654,5e-05,8.78662]
[1777247490310,44.47,78772.5,0.0,-0.92654,5e-05,8.78662]
[1777247490377,44.47,78772.5,0.0,-0.92654,5e-05,8.78662]
[1777247490520,44.47,78772.5,0.0,-0.92654,5e-05,8.78662]
[1777247490584,44.47,78774.98,0.0,-0.92643,5e-05,8.79757]
[1777247491950,44.47,78768.95,0.0,-0.92676,5e-05,8.76508]
[1777247492957,44.47,78766.11,0.0,-0.92691,5e-05,8.7516]
[1777247493964,44.47,78772.44,0.0,-0.92659,5e-05,8.7808]
[1777247495360,44.47,78772.44,0.0,-0.92659,5e-05,8.7808]
[1777247495404,44.47,78772.44,0.0,-0.92659,5e-05,8.7808]
[1777247495519,44.47,78772.44,0.0,-0.92659,5e-05,8.7808]
[1777247495620,44.46,78777.61,0.0,-0.92634,5e-05,8.80425]
[1777247496612,44.46,78777.61,0.0,-0.92634,5e-05,8.80425]
[1777247496642,44.46,78778.42,0.0,-0.92631,5e-05,8.80769]
[1777247496985,44.46,78773.39,0.0,-0.92656,5e-05,8.78425]
[1777247497992,44.46,78760.77,0.0,-0.92719,5e-05,8.72529]
[1777247499426,44.46,78760.77,0.0,-0.92719,5e-05,8.72529]
[1777247499483,44.46,78760.77,0.0,-0.92719,5e-05,8.72529]
[1777247499584,44.46,78753.41,0.0,-0.92755,5e-05,8.6908]
[1777247500229,44.46,78753.41,0.0,-0.92755,5e-05,8.6908]
[1777247500240,44.46,78751.15,0.0,-0.92766,5e-05,8.68034]
[1777247503029,44.46,78757.78,0.0,-0.92734,5e-05,8.71062]
[1777247503818,44.46,78757.78,0.0,-0.92734,5e-05,8.71062]
[1777247503900,44.46,78757.78,0.0,-0.92734,5e-05,8.71062]
[1777247504020,44.46,78757.78,0.0,-0.92734,5e-05,8.71062]
[1777247508162,44.46,78759.01,0.0,-0.92729,5e-05,8.71556]
[1777247508213,44.46,78759.01,0.0,-0.92729,5e-05,8.71556]
[1777247508274,44.46,78759.01,0.0,-0.92729,5e-05,8.71556]
[1777247509071,44.46,78755.83,0.0,-0.92745,5e-05,8.70045]
[1777247509792,44.46,78755.83,0.0,-0.92745,5e-05,8.70045]
[1777247510631,44.46,78755.83,0.0,-0.92745,5e-05,8.70045]
[1777247510650,44.46,78755.83,0.0,-0.92745,5e-05,8.70045]
[1777247510078,44.46,78759.94,0.0,-0.92725,5e-05,8.71935]
[1777247511149,44.46,78759.94,0.0,-0.92725,5e-05,8.71935]
[1777247511201,44.46,78759.94,0.0,-0.92725,5e-05,8.71935]
[1777247511303,44.46,78765.27,0.0,-0.92699,5e-05,8.74391]
[1777247513494,44.46,78766.05,0.0,-0.92695,5e-05,8.74732]
[1777247513545,44.46,78765.15,0.0,-0.927,5e-05,8.74292]
[1777247516096,44.46,78765.46,0.0,-0.92699,5e-05,8.74393]
[1777247516270,44.46,78765.46,0.0,-0.92699,5e-05,8.74393]
[1777247516276,44.46,78765.46,0.0,-0.92699,5e-05,8.74393]
[1777247516523,44.46,78765.46,0.0,-0.92699,5e-05,8.74393]
[1777247518134,44.45,78760.8,0.0,-0.92722,5e-05,8.72171]
[1777247521157,44.45,78763.76,0.0,-0.92708,5e-05,8.73496]
[1777247522163,44.45,78769.25,0.0,-0.92681,5e-05,8.76028]
[1777247522901,44.45,78769.25,0.0,-0.92681,5e-05,8.76028]
[1777247522999,44.45,78769.25,0.0,-0.92681,5e-05,8.76028]
[1777247523020,44.45,78769.25,0.0,-0.92681,5e-05,8.76028]
[1777247523170,44.45,78773.13,0.0,-0.92662,5e-05,8.77811]
[1777247524177,44.45,78783.67,0.0,-0.9261,5e-05,8.82699]
[1777247525184,44.45,78784.85,0.0,-0.92605,5e-05,8.83217]
[1777247527026,44.45,78784.69,0.0,-0.92606,5e-05,8.83109]
[1777247527073,44.45,78784.69,0.0,-0.92606,5e-05,8.83109]
[1777247527198,44.45,78796.16,0.0,-0.92549,5e-05,8.88441]
[1777247528311,44.45,78799.84,0.0,-0.92531,5e-05,8.90125]
[1777247529212,44.45,78807.9,0.0,-0.9249,5e-05,8.93902]
[1777247530309,44.45,78807.9,0.0,-0.9249,5e-05,8.93902]
[1777247530411,44.45,78819.35,0.0,-0.92432,5e-05,8.99279]
[1777247531226,44.45,78815.13,0.0,-0.92454,5e-05,8.97269]
[1777247533240,44.45,78809.7,0.0,-0.92482,5e-05,8.94679]
[1777247537389,44.45,78806.74,0.0,-0.92497,5e-05,8.93246]
[1777247537426,44.45,78806.74,0.0,-0.92497,5e-05,8.93246]
[1777247537643,44.45,78806.74,0.0,-0.92497,5e-05,8.93246]
[1777247538275,44.44,78796.55,0.0,-0.92549,5e-05,8.88437]
[1777247539283,44.44,78791.16,0.0,-0.92576,5e-05,8.85906]
[1777247542304,44.44,78786.09,0.0,-0.92601,5e-05,8.83525]
[1777247543311,44.44,78779.45,0.0,-0.92635,5e-05,8.80426]
[1777247544151,44.44,78779.45,0.0,-0.92635,5e-05,8.80426]
[1777247544205,44.44,78779.45,0.0,-0.92635,5e-05,8.80426]
[1777247544270,44.44,78779.45,0.0,-0.92635,5e-05,8.80426]
[1777247545325,44.44,78773.67,0.0,-0.92664,5e-05,8.7767]
[1777247547339,44.44,78769.5,0.0,-0.92685,5e-05,8.75675]
[1777247550299,44.44,78771.22,0.0,-0.92677,5e-05,8.76426]
[1777247550348,44.44,78771.22,0.0,-0.92677,5e-05,8.76426]
[1777247550520,44.44,78771.22,0.0,-0.92677,5e-05,8.76426]
[1777247553380,44.44,78775.78,0.0,-0.92659,5e-05,8.7803]
[1777247554817,44.44,78776.02,0.0,-0.92658,5e-05,8.78112]
[1777247554857,44.44,78776.02,0.0,-0.92658,5e-05,8.78112]
[1777247555018,44.44,78776.02,0.0,-0.92658,5e-05,8.78112]
[1777247555395,44.44,78775.89,0.0,-0.92659,5e-05,8.78059]
[1777247558947,44.44,78775.94,0.0,-0.92659,5e-05,8.77993]
[1777247558999,44.44,78775.94,0.0,-0.92659,5e-05,8.77993]
[1777247559018,44.44,78775.94,0.0,-0.92659,5e-05,8.77993]
[1777247562944,44.43,78774.09,0.0,-0.9267,5e-05,8.77013]
[1777247563021,44.43,78774.09,0.0,-0.9267,5e-05,8.77013]
[1777247563287,44.43,78774.09,0.0,-0.9267,5e-05,8.77013]
[1777247563453,44.43,78769.08,0.0,-0.92695,5e-05,8.74654]
[1777247567592,44.43,78769.92,0.0,-0.92692,5e-05,8.74974]
[1777247567643,44.43,78769.92,0.0,-0.92692,5e-05,8.74974]
[1777247567772,44.43,78770.09,0.0,-0.92691,5e-05,8.75004]
[1777247569584,44.43,78770.33,0.0,-0.9269,5e-05,8.75116]
[1777247569628,44.43,78770.33,0.0,-0.9269,5e-05,8.75116]
[1777247569729,44.43,78770.33,0.0,-0.92691,5e-05,8.75065]
[1777247569771,44.43,78770.33,0.0,-0.92691,5e-05,8.75065]
[1777247575251,44.43,78769.12,0.0,-0.92698,5e-05,8.744]
[1777247575270,44.43,78769.12,0.0,-0.92698,5e-05,8.744]
[1777247577664,44.42,78767.77,0.0,-0.92705,5e-05,8.73722]
[1777247579323,44.42,78766.82,0.0,-0.9271,5e-05,8.73233]
[1777247579567,44.42,78762.29,0.0,-0.92733,5e-05,8.71106]
[1777247581218,44.42,78761.92,0.0,-0.92735,5e-05,8.70912]
[1777247581273,44.42,78761.92,0.0,-0.92735,5e-05,8.70912]
[1777247581280,44.42,78761.92,0.0,-0.92735,5e-05,8.70912]
[1777247581518,44.42,78761.92,0.0,-0.92735,5e-05,8.70912]
[1777247581581,44.42,78761.89,0.0,-0.92735,5e-05,8.70878]
[1777247585415,44.42,78764.27,0.0,-0.92724,5e-05,8.71923]
[1777247585609,44.42,78758.98,0.0,-0.9275,5e-05,8.69448]
[1777247586616,44.42,78755.12,0.0,-0.9277,5e-05,8.67639]
[1777247588630,44.42,78754.94,0.0,-0.92771,5e-05,8.67525]
[1777247588981,44.42,78754.94,0.0,-0.92771,5e-05,8.67525]
[1777247589637,44.42,78747.01,0.0,-0.9281,5e-05,8.63843]
[1777247590644,44.42,78743.23,0.0,-0.92829,5e-05,8.62083]
[1777247591666,44.42,78730.19,0.0,-0.92892,5e-05,8.56068]
[1777247592664,44.42,78721.05,0.0,-0.92937,5e-05,8.51866]
[1777247593671,44.42,78720.2,0.0,-0.92941,5e-05,8.51447]
[1777247594678,44.42,78730.58,0.0,-0.92891,5e-05,8.56182]
[1777247595684,44.42,78731.72,0.0,-0.92886,5e-05,8.56668]
[1777247597533,44.41,78731.27,0.0,-0.92889,5e-05,8.56422]
[1777247600723,44.41,78736.99,0.0,-0.92862,5e-05,8.58908]
[1777247601526,44.41,78736.99,0.0,-0.92862,5e-05,8.58908]
[1777247601729,44.41,78739.22,0.0,-0.92851,5e-05,8.59937]
[1777247603744,44.41,78733.02,0.0,-0.92882,5e-05,8.56999]
[1777247607772,44.41,78727.32,0.0,-0.92912,5e-05,8.54235]
[1777247609786,44.4,78723.0,0.0,-0.92933,5e-05,8.52189]
[1777247611592,44.4,78721.75,0.0,-0.9294,5e-05,8.51587]
[1777247611644,44.4,78721.75,0.0,-0.9294,5e-05,8.51587]
[1777247611768,44.4,78721.75,0.0,-0.9294,5e-05,8.51587]
[1777247611800,44.4,78720.9,0.0,-0.92947,5e-05,8.50763]
[1777247611979,44.4,78720.9,0.0,-0.92947,5e-05,8.50763]
[1777247612031,44.4,78720.9,0.0,-0.92947,5e-05,8.50763]
[1777247612268,44.4,78720.9,0.0,-0.92947,5e-05,8.50763]
[1777247616835,44.4,78710.11,0.0,-0.93,5e-05,8.45708]
[1777247617842,44.4,78713.65,0.0,-0.92983,5e-05,8.47308]
[1777247623203,44.4,78714.56,0.0,-0.9298,5e-05,8.47641]
[1777247623269,44.4,78714.56,0.0,-0.9298,5e-05,8.47641]
[1777247623280,44.4,78714.56,0.0,-0.9298,5e-05,8.47641]
[1777247623672,44.4,78714.56,0.0,-0.9298,5e-05,8.47641]
[1777247623771,44.4,78714.56,0.0,-0.9298,5e-05,8.47641]
[1777247623773,44.4,78714.23,0.0,-0.92982,5e-05,8.47448]
[1777247625898,44.4,78707.7,0.0,-0.93014,5e-05,8.44421]
[1777247626904,44.4,78697.86,0.0,-0.93061,5e-05,8.39918]
[1777247627912,44.4,78696.67,0.0,-0.93067,5e-05,8.39366]
[1777247628898,44.4,78696.67,0.0,-0.93067,5e-05,8.39366]
[1777247628919,44.39,78702.0,0.0,-0.93041,5e-05,8.41784]
[1777247630934,44.39,78698.52,0.0,-0.93058,5e-05,8.40173]
[1777247632461,44.39,78698.52,0.0,-0.93058,5e-05,8.40173]
[1777247634087,44.39,78695.11,0.0,-0.93075,5e-05,8.38599]
[1777247634141,44.39,78695.11,0.0,-0.93075,5e-05,8.38599]
[1777247634269,44.39,78695.11,0.0,-0.93075,5e-05,8.38599]
[1777247634326,44.39,78696.62,0.0,-0.93068,5e-05,8.39277]
[1777247639997,44.39,78700.55,0.0,-0.9305,5e-05,8.41001]
[1777247644026,44.39,78713.14,0.0,-0.9299,5e-05,8.46694]
[1777247645033,44.39,78716.5,0.0,-0.92974,5e-05,8.48208]
[1777247648057,44.39,78723.09,0.0,-0.92943,5e-05,8.51176]
[1777247649064,44.39,78731.34,0.0,-0.92903,5e-05,8.54959]
[1777247650071,44.39,78733.23,0.0,-0.92894,5e-05,8.55816]
[1777247654099,44.39,78727.34,0.0,-0.92923,5e-05,8.53076]
[1777247655106,44.39,78721.77,0.0,-0.9295,5e-05,8.5053]
[1777247658705,44.39,78721.23,0.0,-0.92952,5e-05,8.50325]
[1777247658752,44.39,78721.23,0.0,-0.92952,5e-05,8.50325]
[1777247658768,44.39,78721.23,0.0,-0.92952,5e-05,8.50325]
[1777247658804,44.39,78720.38,0.0,-0.92956,5e-05,8.4995]
[1777247660141,44.39,78714.76,0.0,-0.92983,5e-05,8.47392]
[1777247662155,44.39,78720.7,0.0,-0.92954,5e-05,8.50149]
[1777247664173,44.39,78717.7,0.0,-0.92968,5e-05,8.48801]
[1777247665869,44.39,78717.7,0.0,-0.92968,5e-05,8.48801]
[1777247665892,44.39,78716.13,0.0,-0.92975,5e-05,8.48098]
[1777247666023,44.39,78716.13,0.0,-0.92975,5e-05,8.48098]
[1777247666186,44.39,78716.03,0.0,-0.92976,5e-05,8.4807]
[1777247672229,44.39,78714.42,0.0,-0.92987,5e-05,8.46867]
[1777247672989,44.39,78714.42,0.0,-0.92987,5e-05,8.46867]
[1777247673024,44.39,78714.42,0.0,-0.92987,5e-05,8.46867]
[1777247673041,44.39,78714.42,0.0,-0.92987,5e-05,8.46867]
[1777247673236,44.39,78714.59,0.0,-0.92986,5e-05,8.46922]
[1777247677029,44.39,78714.04,0.0,-0.9299,5e-05,8.46602]
[1777247677269,44.39,78714.04,0.0,-0.9299,5e-05,8.46602]
[1777247677319,44.39,78713.96,0.0,-0.9299,5e-05,8.46543]
[1777247681427,44.39,78714.78,0.0,-0.92987,5e-05,8.46848]
[1777247681476,44.39,78714.78,0.0,-0.92987,5e-05,8.46848]
[1777247681522,44.39,78714.78,0.0,-0.92987,5e-05,8.46848]
[1777247681528,44.39,78715.38,0.0,-0.92985,5e-05,8.471]
[1777247687334,44.38,78713.1,0.0,-0.92997,5e-05,8.45921]
[1777247689148,44.38,78711.3,0.0,-0.93006,5e-05,8.45077]
[1777247689268,44.38,78711.3,0.0,-0.93006,5e-05,8.45077]
[1777247689621,44.38,78711.3,0.0,-0.93006,5e-05,8.45077]
[1777247689770,44.38,78711.3,0.0,-0.93006,5e-05,8.45077]
[1777247689870,44.38,78702.05,0.0,-0.9305,5e-05,8.40822]
[1777247690355,44.38,78698.33,0.0,-0.93068,5e-05,8.39127]
[1777247691361,44.38,78694.17,0.0,-0.93088,5e-05,8.37224]
[1777247692369,44.38,78680.33,0.0,-0.93154,5e-05,8.30935]
[1777247693375,44.38,78672.28,0.0,-0.93192,5e-05,8.27257]
[1777247695390,44.38,78676.5,0.0,-0.93173,5e-05,8.29102]
[1777247697863,44.38,78680.28,0.0,-0.93156,5e-05,8.30705]
[1777247700297,44.38,78679.38,0.0,-0.93161,5e-05,8.30262]
[1777247701179,44.37,78678.93,0.0,-0.93163,5e-05,8.30021]
[1777247701184,44.37,78678.93,0.0,-0.93163,5e-05,8.30021]
[1777247701433,44.37,78679.02,0.0,-0.93163,5e-05,8.30026]
[1777247705461,44.37,78682.54,0.0,-0.93148,5e-05,8.31511]
[1777247707290,44.37,78681.7,0.0,-0.93152,5e-05,8.31091]
[1777247707340,44.37,78681.7,0.0,-0.93152,5e-05,8.31091]
[1777247707475,44.37,78682.38,0.0,-0.9315,5e-05,8.31361]
[1777247712510,44.37,78680.46,0.0,-0.93159,5e-05,8.30499]
[1777247715437,44.37,78679.65,0.0,-0.93162,5e-05,8.30139]
[1777247715580,44.37,78679.65,0.0,-0.93162,5e-05,8.30139]
[1777247715747,44.37,78675.33,0.0,-0.93183,5e-05,8.28149]
[1777247717545,44.37,78669.88,0.0,-0.93209,5e-05,8.25626]
[1777247719559,44.37,78673.45,0.0,-0.93193,5e-05,8.27181]
[1777247720059,44.37,78673.45,0.0,-0.93193,5e-05,8.27181]
[1777247720112,44.37,78673.45,0.0,-0.93193,5e-05,8.27181]
[1777247720470,44.37,78673.45,0.0,-0.93193,5e-05,8.27181]
[1777247720566,44.37,78674.14,0.0,-0.9319,5e-05,8.27463]
[1777247725602,44.36,78671.55,0.0,-0.93204,5e-05,8.26146]
[1777247726609,44.36,78667.65,0.0,-0.93222,5e-05,8.24397]
[1777247728440,44.36,78664.66,0.0,-0.93236,5e-05,8.23023]
[1777247733605,44.36,78662.0,0.0,-0.93253,5e-05,8.2131]
[1777247733724,44.36,78662.0,0.0,-0.93253,5e-05,8.2131]
[1777247733825,44.36,78660.89,0.0,-0.93259,5e-05,8.20767]
[1777247734140,44.36,78660.89,0.0,-0.93259,5e-05,8.20767]
[1777247734666,44.36,78659.6,0.0,-0.93265,5e-05,8.20187]
[1777247735673,44.36,78654.41,0.0,-0.93289,5e-05,8.17833]
[1777247740708,44.35,78656.12,0.0,-0.93282,5e-05,8.18511]
[1777247745743,44.35,78654.2,0.0,-0.93292,5e-05,8.17554]
[1777247749771,44.35,78660.03,0.0,-0.93266,5e-05,8.20099]
[1777247750778,44.35,78666.33,0.0,-0.93236,5e-05,8.22917]
[1777247751785,44.35,78669.65,0.0,-0.93221,5e-05,8.24391]
[1777247753799,44.35,78669.49,0.0,-0.93222,5e-05,8.2426]
[1777247758834,44.34,78668.98,0.0,-0.93227,5e-05,8.23853]
[1777247764876,44.34,78667.71,0.0,-0.93235,5e-05,8.23113]
[1777247765882,44.34,78655.18,0.0,-0.93293,5e-05,8.17447]
[1777247766890,44.34,78648.52,0.0,-0.93324,5e-05,8.1444]
[1777247767897,44.34,78665.54,0.0,-0.93245,5e-05,8.22116]
[1777247768904,44.34,78668.43,0.0,-0.93232,5e-05,8.23394]
[1777247773939,44.34,78668.37,0.0,-0.93233,5e-05,8.23233]
[1777247778974,44.33,78669.22,0.0,-0.93231,5e-05,8.23484]
[1777247781995,44.33,78691.36,0.0,-0.93127,5e-05,8.33427]
[1777247783002,44.33,78691.22,0.0,-0.93128,5e-05,8.33322]
[1777247788037,44.33,78690.23,0.0,-0.93135,5e-05,8.32671]
[1777247790052,44.32,78679.87,0.0,-0.93185,5e-05,8.279]
[1777247791060,44.32,78675.81,0.0,-0.93207,5e-05,8.2563]
[1777247795088,44.32,78670.35,0.0,-0.93234,5e-05,8.23057]
[1777247799116,44.32,78676.29,0.0,-0.93207,5e-05,8.25651]
[1777247801130,44.32,78680.2,0.0,-0.93189,5e-05,8.27403]
[1777247806165,44.32,78678.26,0.0,-0.93198,5e-05,8.26575]
[1777247811200,44.32,78673.67,0.0,-0.93219,5e-05,8.24555]
[1777247815227,44.32,78670.04,0.0,-0.93235,5e-05,8.22976]
[1777247819255,44.32,78666.09,0.0,-0.93253,5e-05,8.21263]
[1777247821270,44.32,78669.74,0.0,-0.93235,5e-05,8.22946]
[1777247822277,44.32,78674.81,0.0,-0.93211,5e-05,8.25251]
[1777247824291,44.33,78666.42,0.0,-0.9325,5e-05,8.21492]
[1777247829326,44.33,78667.61,0.0,-0.93244,5e-05,8.22115]
[1777247834370,44.33,78668.55,0.0,-0.93238,5e-05,8.22624]
[1777247839406,44.33,78665.52,0.0,-0.93252,5e-05,8.21341]
[1777247843434,44.33,78655.62,0.0,-0.93297,5e-05,8.1696]
[1777247844443,44.33,78649.14,0.0,-0.93327,5e-05,8.14076]
[1777247846455,44.33,78644.44,0.0,-0.93348,5e-05,8.12028]
[1777247850483,44.34,78641.19,0.0,-0.93362,5e-05,8.10695]
[1777247855519,44.34,78642.57,0.0,-0.93357,5e-05,8.11065]
[1777247860554,44.34,78642.51,0.0,-0.93356,5e-05,8.11175]
[1777247865589,44.35,78641.25,0.0,-0.9336,5e-05,8.10743]
[1777247870624,44.35,78643.94,0.0,-0.93348,5e-05,8.11919]
[1777247875659,44.35,78647.73,0.0,-0.93331,5e-05,8.1354]
[1777247880694,44.34,78648.87,0.0,-0.93327,5e-05,8.13962]
[1777247885729,44.34,78647.82,0.0,-0.93333,5e-05,8.13401]
[1777247890764,44.34,78647.44,0.0,-0.93335,5e-05,8.13146]
[1777247895799,44.34,78646.76,0.0,-0.93339,5e-05,8.1276]
[1777247900834,44.34,78646.76,0.0,-0.9334,5e-05,8.1268]
[1777247905868,44.33,78646.62,0.0,-0.93342,5e-05,8.12539]
[1777247910904,44.33,78646.98,0.0,-0.93341,5e-05,8.1262]
[1777247915939,44.33,78647.38,0.0,-0.93343,5e-05,8.12322]
[1777247920974,44.33,78649.39,0.0,-0.93335,5e-05,8.13137]
[1777247926009,44.33,78649.66,0.0,-0.93334,5e-05,8.13151]
[1777247928023,44.32,78654.14,0.0,-0.93314,5e-05,8.15124]
[1777247929032,44.32,78660.36,0.0,-0.93285,5e-05,8.17897]
[1777247934065,44.32,78661.64,0.0,-0.93281,5e-05,8.18349]
[1777247939099,44.32,78661.8,0.0,-0.93281,5e-05,8.18296]
[1777247944135,44.32,78651.6,0.0,-0.9333,5e-05,8.13597]
[1777247946149,44.31,78647.02,0.0,-0.93351,5e-05,8.11514]
[1777247949170,44.31,78643.19,0.0,-0.9337,5e-05,8.09762]
[1777247954205,44.31,78642.77,0.0,-0.93372,5e-05,8.09522]
[1777247959240,44.31,78651.57,0.0,-0.93332,5e-05,8.13413]
[1777247963268,44.31,78648.13,0.0,-0.93348,5e-05,8.11809]
[1777247968303,44.31,78646.25,0.0,-0.93358,5e-05,8.10907]
[1777247973338,44.31,78646.91,0.0,-0.93358,5e-05,8.10746]
[1777247978373,44.31,78649.88,0.0,-0.93345,5e-05,8.12011]
[1777247979379,44.31,78654.17,0.0,-0.93325,5e-05,8.13921]
[1777247980386,44.3,78658.8,0.0,-0.93304,5e-05,8.15982]
[1777247985422,44.3,78659.02,0.0,-0.93304,5e-05,8.15981]
[1777247990458,44.3,78659.87,0.0,-0.93301,5e-05,8.16266]
[1777247995492,44.3,78664.37,0.0,-0.93281,5e-05,8.1819]
[1777247998513,44.3,78668.14,0.0,-0.93264,5e-05,8.19817]
[1777248000531,44.29,78677.14,0.0,-0.93223,5e-05,8.23828]
[1777248003805,44.29,78674.62,0.0,-0.93235,5e-05,8.2267]
[1777248003832,44.29,78674.62,0.0,-0.93235,5e-05,8.2267]
[1777248003906,44.29,78674.66,0.0,-0.93234,5e-05,8.22699]
[1777248005563,44.3,78669.88,0.0,-0.93257,5e-05,8.20567]
[1777248007210,44.3,78669.88,0.0,-0.93257,5e-05,8.20567]
[1777248007227,44.3,78673.44,0.0,-0.9324,5e-05,8.222]
[1777248007258,44.3,78673.44,0.0,-0.9324,5e-05,8.222]
[1777248008188,44.3,78673.44,0.0,-0.9324,5e-05,8.222]
[1777248007983,44.3,78674.17,0.0,-0.93236,5e-05,8.2253]
[1777248010030,44.3,78674.1,0.0,-0.93236,5e-05,8.2251]
[1777248012044,44.3,78674.34,0.0,-0.93235,5e-05,8.22643]
[1777248012611,44.3,78685.13,0.0,-0.93184,5e-05,8.27546]
[1777248013620,44.3,78688.28,0.0,-0.93169,5e-05,8.28979]
[1777248016643,44.3,78693.38,0.0,-0.93145,5e-05,8.31305]
[1777248018069,44.3,78693.38,0.0,-0.93145,5e-05,8.31305]
[1777248018144,44.3,78693.38,0.0,-0.93145,5e-05,8.31305]
[1777248018219,44.3,78697.3,0.0,-0.93126,5e-05,8.33092]
[1777248018269,44.3,78697.3,0.0,-0.93126,5e-05,8.33092]
[1777248018657,44.3,78703.16,0.0,-0.93098,5e-05,8.35758]
[1777248022151,44.3,78705.73,0.0,-0.93086,5e-05,8.36916]
[1777248022203,44.3,78705.73,0.0,-0.93086,5e-05,8.36916]
[1777248022268,44.3,78706.6,0.0,-0.93082,5e-05,8.37305]
[1777248022685,44.3,78704.42,0.0,-0.93093,5e-05,8.36303]
[1777248026715,44.3,78700.46,0.0,-0.93112,5e-05,8.34472]
[1777248027721,44.3,78696.26,0.0,-0.93132,5e-05,8.32558]
[1777248029574,44.3,78694.96,0.0,-0.93138,5e-05,8.31967]
[1777248029612,44.3,78694.96,0.0,-0.93138,5e-05,8.31967]
[1777248029770,44.3,78694.96,0.0,-0.93138,5e-05,8.31967]
[1777248029785,44.3,78698.54,0.0,-0.93121,5e-05,8.33594]
[1777248030743,44.3,78704.42,0.0,-0.93093,5e-05,8.36267]
[1777248031753,44.3,78716.53,0.0,-0.93038,5e-05,8.4138]
[1777248032759,44.3,78717.7,0.0,-0.93033,5e-05,8.419]
[1777248034102,44.3,78717.7,0.0,-0.93033,5e-05,8.419]
[1777248034154,44.3,78717.7,0.0,-0.93033,5e-05,8.419]
[1777248034255,44.3,78719.06,0.0,-0.93026,5e-05,8.42531]
[1777248034269,44.3,78719.06,0.0,-0.93026,5e-05,8.42531]
[1777248038216,44.3,78726.19,0.0,-0.92991,5e-05,8.45892]
[1777248039809,44.3,78735.11,0.0,-0.92947,5e-05,8.50003]
[1777248040765,44.3,78735.11,0.0,-0.92947,5e-05,8.50003]
[1777248040815,44.3,78735.11,0.0,-0.92947,5e-05,8.50003]
[1777248041018,44.3,78735.11,0.0,-0.92947,5e-05,8.50003]
[1777248041019,44.3,78735.32,0.0,-0.92946,5e-05,8.50113]
[1777248041900,44.3,78735.32,0.0,-0.92946,5e-05,8.50113]
[1777248042100,44.3,78735.32,0.0,-0.92946,5e-05,8.50113]
[1777248042127,44.3,78749.49,0.0,-0.92877,5e-05,8.56651]
[1777248043067,44.3,78749.49,0.0,-0.92877,5e-05,8.56651]
[1777248043167,44.3,78755.74,0.0,-0.92846,5e-05,8.59614]
[1777248045163,44.3,78756.69,0.0,-0.92841,5e-05,8.60054]
[1777248045853,44.3,78761.98,0.0,-0.92814,5e-05,8.62572]
[1777248046864,44.3,78769.48,0.0,-0.92777,5e-05,8.6608]
[1777248047867,44.3,78784.0,0.0,-0.92705,5e-05,8.72823]
[1777248048875,44.3,78787.48,0.0,-0.92688,5e-05,8.74425]
[1777248049881,44.3,78778.34,0.0,-0.92734,5e-05,8.70145]
[1777248050888,44.3,78782.6,0.0,-0.92713,5e-05,8.72111]
[1777248051895,44.3,78786.27,0.0,-0.92695,5e-05,8.73802]
[1777248056931,44.3,78786.13,0.0,-0.92697,5e-05,8.73629]
[1777248058944,44.3,78793.43,0.0,-0.92661,5e-05,8.7699]
[1777248060958,44.3,78798.9,0.0,-0.92634,5e-05,8.79491]
[1777248063979,44.29,78786.75,0.0,-0.92696,5e-05,8.73721]
[1777248064987,44.29,78777.43,0.0,-0.92742,5e-05,8.69357]
[1777248065993,44.29,78782.41,0.0,-0.92718,5e-05,8.71659]
[1777248066850,44.29,78782.41,0.0,-0.92718,5e-05,8.71659]
[1777248067026,44.29,78782.41,0.0,-0.92718,5e-05,8.71659]
[1777248067081,44.29,78782.41,0.0,-0.92718,5e-05,8.71659]
[1777248067268,44.29,78782.41,0.0,-0.92718,5e-05,8.71659]
[1777248067183,44.29,78782.52,0.0,-0.92718,5e-05,8.71669]
[1777248068016,44.29,78786.38,0.0,-0.92699,5e-05,8.73467]
[1777248069231,44.29,78786.38,0.0,-0.92699,5e-05,8.73467]
[1777248069273,44.29,78786.38,0.0,-0.92699,5e-05,8.73467]
[1777248069325,44.29,78786.72,0.0,-0.92697,5e-05,8.73605]
[1777248069521,44.29,78786.72,0.0,-0.92697,5e-05,8.73605]
[1777248070939,44.29,78788.91,0.0,-0.92687,5e-05,8.74603]
[1777248070992,44.29,78788.91,0.0,-0.92687,5e-05,8.74603]
[1777248071018,44.29,78788.91,0.0,-0.92687,5e-05,8.74603]
[1777248071032,44.29,78787.46,0.0,-0.92694,5e-05,8.73902]
[1777248073047,44.29,78781.28,0.0,-0.92725,5e-05,8.70972]
[1777248073370,44.29,78781.28,0.0,-0.92725,5e-05,8.70972]
[1777248073422,44.29,78781.28,0.0,-0.92725,5e-05,8.70972]
[1777248073518,44.29,78781.28,0.0,-0.92725,5e-05,8.70972]
[1777248074054,44.29,78781.4,0.0,-0.92725,5e-05,8.71004]
[1777248076068,44.29,78777.32,0.0,-0.92746,5e-05,8.69064]
[1777248076546,44.29,78777.32,0.0,-0.92746,5e-05,8.69064]
[1777248076570,44.29,78777.32,0.0,-0.92746,5e-05,8.69064]
[1777248076719,44.29,78777.32,0.0,-0.92746,5e-05,8.69064]
[1777248077145,44.29,78777.32,0.0,-0.92746,5e-05,8.69064]
[1777248077197,44.29,78777.32,0.0,-0.92746,5e-05,8.69064]
[1777248077271,44.29,78777.32,0.0,-0.92746,5e-05,8.69064]
[1777248077246,44.29,78772.61,0.0,-0.92769,5e-05,8.66835]
[1777248078208,44.29,78772.61,0.0,-0.92769,5e-05,8.66835]
[1777248078274,44.29,78772.61,0.0,-0.92769,5e-05,8.66835]
[1777248078082,44.29,78778.21,0.0,-0.92742,5e-05,8.69438]
[1777248079089,44.29,78787.76,0.0,-0.92694,5e-05,8.73871]
[1777248081103,44.29,78790.32,0.0,-0.92681,5e-05,8.75091]
[1777248082136,44.29,78790.32,0.0,-0.92681,5e-05,8.75091]
[1777248082173,44.29,78790.32,0.0,-0.92681,5e-05,8.75091]
[1777248082269,44.29,78790.32,0.0,-0.92681,5e-05,8.75091]
[1777248082222,44.29,78790.76,0.0,-0.92679,5e-05,8.75314]
[1777248083117,44.29,78790.99,0.0,-0.92678,5e-05,8.75421]
[1777248085408,44.29,78792.41,0.0,-0.92671,5e-05,8.761]
[1777248085450,44.29,78792.41,0.0,-0.92671,5e-05,8.761]
[1777248085519,44.29,78792.41,0.0,-0.92671,5e-05,8.761]
[1777248086524,44.29,78793.38,0.0,-0.92666,5e-05,8.76561]
[1777248086575,44.29,78793.38,0.0,-0.92666,5e-05,8.76561]
[1777248086770,44.29,78793.38,0.0,-0.92666,5e-05,8.76561]
[1777248087145,44.29,78794.21,0.0,-0.92661,5e-05,8.76956]
[1777248088152,44.29,78799.49,0.0,-0.92635,5e-05,8.79431]
[1777248089080,44.29,78799.49,0.0,-0.92635,5e-05,8.79431]
[1777248089196,44.29,78799.49,0.0,-0.92635,5e-05,8.79431]
[1777248089271,44.29,78799.49,0.0,-0.92635,5e-05,8.79431]
[1777248089297,44.29,78795.56,0.0,-0.92655,5e-05,8.776]
[1777248090617,44.29,78795.22,0.0,-0.92656,5e-05,8.77442]
[1777248090769,44.29,78795.22,0.0,-0.92656,5e-05,8.77442]
[1777248091182,44.29,78795.22,0.0,-0.92656,5e-05,8.77442]
[1777248091235,44.29,78789.35,0.0,-0.92689,5e-05,8.74299]
[1777248092180,44.29,78785.84,0.0,-0.92706,5e-05,8.72662]
[1777248092964,44.29,78785.84,0.0,-0.92706,5e-05,8.72662]
[1777248093022,44.29,78785.84,0.0,-0.92706,5e-05,8.72662]
[1777248093271,44.29,78785.84,0.0,-0.92706,5e-05,8.72662]
[1777248093274,44.29,78788.16,0.0,-0.92694,5e-05,8.73767]
[1777248093524,44.29,78788.16,0.0,-0.92694,5e-05,8.73767]
[1777248093553,44.29,78788.16,0.0,-0.92694,5e-05,8.73767]
[1777248093777,44.29,78788.16,0.0,-0.92694,5e-05,8.73767]
[1777248094197,44.29,78795.74,0.0,-0.92656,5e-05,8.77306]
[1777248095204,44.29,78792.4,0.0,-0.92673,5e-05,8.75757]
[1777248095401,44.29,78792.4,0.0,-0.92673,5e-05,8.75757]
[1777248095592,44.29,78792.4,0.0,-0.92673,5e-05,8.75757]
[1777248096310,44.29,78792.4,0.0,-0.92673,5e-05,8.75757]
[1777248096328,44.29,78781.38,0.0,-0.92728,5e-05,8.70632]
[1777248096523,44.29,78781.38,0.0,-0.92728,5e-05,8.70632]
[1777248096895,44.29,78781.38,0.0,-0.92728,5e-05,8.70632]
[1777248097026,44.29,78781.38,0.0,-0.92728,5e-05,8.70632]
[1777248097091,44.29,78781.38,0.0,-0.92728,5e-05,8.70632]
[1777248097218,44.29,78781.93,0.0,-0.92725,5e-05,8.70888]
[1777248097499,44.29,78781.93,0.0,-0.92725,5e-05,8.70888]
[1777248097522,44.29,78781.93,0.0,-0.92725,5e-05,8.70888]
[1777248098225,44.29,78781.92,0.0,-0.92725,5e-05,8.70914]
[1777248100239,44.29,78778.28,0.0,-0.92742,5e-05,8.6925]
[1777248103882,44.29,78778.55,0.0,-0.9274,5e-05,8.69425]
[1777248103934,44.29,78778.55,0.0,-0.9274,5e-05,8.69425]
[1777248104020,44.29,78778.55,0.0,-0.9274,5e-05,8.69425]
[1777248108032,44.29,78778.81,0.0,-0.92738,5e-05,8.69606]
[1777248108200,44.29,78778.81,0.0,-0.92738,5e-05,8.69606]
[1777248108269,44.29,78778.81,0.0,-0.92738,5e-05,8.69606]
[1777248111987,44.3,78780.39,0.0,-0.9273,5e-05,8.70392]
[1777248112021,44.3,78780.39,0.0,-0.9273,5e-05,8.70392]
[1777248112039,44.3,78780.39,0.0,-0.9273,5e-05,8.70392]
[1777248112323,44.3,78777.41,0.0,-0.92745,5e-05,8.69017]
[1777248113330,44.3,78781.86,0.0,-0.92723,5e-05,8.71101]
[1777248113521,44.3,78781.86,0.0,-0.92723,5e-05,8.71101]
[1777248113777,44.3,78781.86,0.0,-0.92723,5e-05,8.71101]
[1777248120339,44.3,78782.65,0.0,-0.92718,5e-05,8.71513]
[1777248120517,44.3,78782.94,0.0,-0.92717,5e-05,8.71666]
[1777248120531,44.3,78782.94,0.0,-0.92717,5e-05,8.71666]
[1777248120619,44.3,78779.35,0.0,-0.92734,5e-05,8.69994]
[1777248121386,44.3,78774.13,0.0,-0.9276,5e-05,8.67578]
[1777248122687,44.3,78774.13,0.0,-0.9276,5e-05,8.67578]
[1777248122779,44.3,78774.13,0.0,-0.9276,5e-05,8.67578]
[1777248122852,44.3,78767.97,0.0,-0.9279,5e-05,8.64733]
[1777248123400,44.3,78773.32,0.0,-0.92764,5e-05,8.67235]
[1777248124876,44.3,78773.32,0.0,-0.92764,5e-05,8.67235]
[1777248125025,44.3,78773.32,0.0,-0.92764,5e-05,8.67235]
[1777248125054,44.3,78773.32,0.0,-0.92764,5e-05,8.67235]
[1777248125268,44.3,78773.32,0.0,-0.92764,5e-05,8.67235]
[1777248125353,44.3,78776.55,0.0,-0.92748,5e-05,8.68726]
[1777248126421,44.3,78780.22,0.0,-0.9273,5e-05,8.70407]
[1777248131888,44.3,78779.81,0.0,-0.92733,5e-05,8.70108]
[1777248131931,44.3,78779.81,0.0,-0.92733,5e-05,8.70108]
[1777248132023,44.3,78779.81,0.0,-0.92733,5e-05,8.70108]
[1777248138504,44.29,78782.07,0.0,-0.92724,5e-05,8.70945]
[1777248141042,44.29,78779.99,0.0,-0.92735,5e-05,8.69949]
[1777248141089,44.29,78779.99,0.0,-0.92735,5e-05,8.69949]
[1777248141275,44.29,78779.99,0.0,-0.92735,5e-05,8.69949]
[1777248141374,44.29,78776.36,0.0,-0.92753,5e-05,8.68212]
[1777248144033,44.29,78775.39,0.0,-0.92758,5e-05,8.67739]
[1777248144123,44.29,78775.39,0.0,-0.92758,5e-05,8.67739]
[1777248144271,44.29,78775.39,0.0,-0.92758,5e-05,8.67739]
[1777248149157,44.29,78774.84,0.0,-0.92762,5e-05,8.6737]
[1777248149209,44.29,78774.84,0.0,-0.92762,5e-05,8.6737]
[1777248149273,44.29,78774.84,0.0,-0.92762,5e-05,8.6737]
[1777248150589,44.28,78778.15,0.0,-0.92747,5e-05,8.68839]
[1777248153359,44.28,78779.54,0.0,-0.92743,5e-05,8.6905]
[1777248153376,44.28,78779.54,0.0,-0.92743,5e-05,8.6905]
[1777248152603,44.28,78785.65,0.0,-0.92713,5e-05,8.71869]
[1777248153526,44.28,78785.65,0.0,-0.92713,5e-05,8.71869]
[1777248153610,44.28,78791.09,0.0,-0.92686,5e-05,8.74376]
[1777248155624,44.28,78797.09,0.0,-0.92657,5e-05,8.77113]
[1777248156631,44.28,78801.09,0.0,-0.92638,5e-05,8.78947]
[1777248159752,44.28,78801.6,0.0,-0.92636,5e-05,8.79107]
[1777248159781,44.28,78801.6,0.0,-0.92636,5e-05,8.79107]
[1777248159804,44.28,78801.6,0.0,-0.92636,5e-05,8.79107]
[1777248162986,44.27,78800.58,0.0,-0.92642,5e-05,8.78514]
[1777248163018,44.27,78800.58,0.0,-0.92642,5e-05,8.78514]
[1777248165257,44.27,78799.5,0.0,-0.92649,5e-05,8.77933]
[1777248165273,44.27,78799.5,0.0,-0.92649,5e-05,8.77933]
[1777248165308,44.27,78799.5,0.0,-0.92649,5e-05,8.77933]
[1777248166193,44.27,78801.32,0.0,-0.9264,5e-05,8.7871]
[1777248166271,44.27,78801.32,0.0,-0.9264,5e-05,8.7871]
[1777248168159,44.27,78803.99,0.0,-0.92627,5e-05,8.79921]
[1777248168739,44.27,78818.84,0.0,-0.92554,5e-05,8.86809]
[1777248170150,44.27,78818.84,0.0,-0.92554,5e-05,8.86809]
[1777248170217,44.27,78873.46,0.0,-0.92274,5e-05,9.12674]
[1777248170677,44.27,78873.46,0.0,-0.92274,5e-05,9.12674]
[1777248170737,44.27,78883.72,0.0,-0.92221,5e-05,9.17526]
[1777248171744,44.27,78880.68,0.0,-0.92238,5e-05,9.16039]
[1777248172707,44.27,78880.68,0.0,-0.92238,5e-05,9.16039]
[1777248172751,44.27,78876.25,0.0,-0.92261,5e-05,9.13892]
[1777248173771,44.27,78876.25,0.0,-0.92261,5e-05,9.13892]
[1777248174036,44.27,78876.25,0.0,-0.92261,5e-05,9.13892]
[1777248174767,44.26,78884.38,0.0,-0.92219,5e-05,9.17728]
[1777248175774,44.26,78891.47,0.0,-0.92182,5e-05,9.21134]
[1777248176781,44.26,78887.05,0.0,-0.92205,5e-05,9.1902]
[1777248177788,44.26,78873.5,0.0,-0.92275,5e-05,9.12549]
[1777248178795,44.26,78848.3,0.0,-0.92405,5e-05,9.0058]
[1777248179802,44.26,78836.0,0.0,-0.92468,5e-05,8.94755]
[1777248180809,44.27,78835.96,0.0,-0.92468,5e-05,8.94742]
[1777248183830,44.27,78845.16,0.0,-0.92421,5e-05,8.99112]
[1777248184837,44.27,78843.85,0.0,-0.92427,5e-05,8.98532]
[1777248185844,44.27,78857.7,0.0,-0.92356,5e-05,9.05142]
[1777248186851,44.27,78867.54,0.0,-0.92305,5e-05,9.09855]
[1777248187858,44.27,78869.2,0.0,-0.92296,5e-05,9.10669]
[1777248188866,44.27,78861.14,0.0,-0.92337,5e-05,9.06853]
[1777248189873,44.27,78863.68,0.0,-0.92324,5e-05,9.08091]
[1777248190880,44.27,78868.18,0.0,-0.923,5e-05,9.1026]
[1777248191887,44.27,78872.57,0.0,-0.92277,5e-05,9.12377]
[1777248193900,44.27,78864.01,0.0,-0.92321,5e-05,9.08338]
[1777248195915,44.27,78864.74,0.0,-0.92317,5e-05,9.08738]
[1777248196922,44.27,78872.16,0.0,-0.92278,5e-05,9.12301]
[1777248197929,44.27,78871.15,0.0,-0.92283,5e-05,9.11839]
[1777248200291,44.27,78872.0,0.0,-0.92278,5e-05,9.12266]
[1777248200343,44.27,78872.0,0.0,-0.92278,5e-05,9.12266]
[1777248200377,44.28,78870.77,0.0,-0.92284,5e-05,9.1172]
[1777248200520,44.28,78870.77,0.0,-0.92284,5e-05,9.1172]
[1777248200949,44.28,78873.33,0.0,-0.92271,5e-05,9.12941]
[1777248203971,44.28,78868.19,0.0,-0.92297,5e-05,9.10545]
[1777248204978,44.28,78862.55,0.0,-0.92326,5e-05,9.07882]
[1777248206095,44.28,78862.55,0.0,-0.92326,5e-05,9.07882]
[1777248206111,44.28,78862.55,0.0,-0.92326,5e-05,9.07882]
[1777248206274,44.28,78862.55,0.0,-0.92326,5e-05,9.07882]
[1777248206375,44.28,78859.16,0.0,-0.92343,5e-05,9.06324]
[1777248211197,44.28,78869.09,0.0,-0.92293,5e-05,9.10756]
[1777248211910,44.28,78869.09,0.0,-0.92293,5e-05,9.10756]
[1777248212020,44.28,78869.09,0.0,-0.92293,5e-05,9.10756]
[1777248212025,44.28,78869.09,0.0,-0.92293,5e-05,9.10756]
[1777248212038,44.28,78868.83,0.0,-0.92294,5e-05,9.10655]
[1777248212927,44.28,78868.83,0.0,-0.92294,5e-05,9.10655]
[1777248213019,44.28,78868.83,0.0,-0.92294,5e-05,9.10655]
[1777248213045,44.28,78871.32,0.0,-0.92281,5e-05,9.11867]
[1777248215063,44.28,78862.59,0.0,-0.92326,5e-05,9.07751]
[1777248216069,44.28,78853.95,0.0,-0.9237,5e-05,9.03648]
[1777248216678,44.28,78853.95,0.0,-0.9237,5e-05,9.03648]
[1777248216735,44.28,78853.95,0.0,-0.9237,5e-05,9.03648]
[1777248216772,44.28,78853.95,0.0,-0.9237,5e-05,9.03648]
[1777248217076,44.28,78854.02,0.0,-0.9237,5e-05,9.03692]
[1777248222160,44.29,78855.85,0.0,-0.9236,5e-05,9.04603]
[1777248222175,44.29,78855.85,0.0,-0.9236,5e-05,9.04603]
[1777248222268,44.29,78855.85,0.0,-0.9236,5e-05,9.04603]
[1777248222369,44.29,78859.49,0.0,-0.92341,5e-05,9.06349]
[1777248224125,44.29,78862.17,0.0,-0.92327,5e-05,9.0763]
[1777248225132,44.29,78868.23,0.0,-0.92296,5e-05,9.10521]
[1777248225761,44.29,78868.23,0.0,-0.92296,5e-05,9.10521]
[1777248225771,44.29,78868.23,0.0,-0.92296,5e-05,9.10521]
[1777248225928,44.29,78868.23,0.0,-0.92296,5e-05,9.10521]
[1777248226139,44.29,78872.15,0.0,-0.92276,5e-05,9.12392]
[1777248227180,44.29,78872.15,0.0,-0.92276,5e-05,9.12392]
[1777248227271,44.29,78872.15,0.0,-0.92276,5e-05,9.12392]
[1777248231153,44.29,78870.85,0.0,-0.92282,5e-05,9.11765]
[1777248231212,44.29,78870.85,0.0,-0.92282,5e-05,9.11765]
[1777248231275,44.29,78870.85,0.0,-0.92282,5e-05,9.11765]
[1777248233189,44.29,78865.68,0.0,-0.92309,5e-05,9.09301]
[1777248236210,44.29,78868.8,0.0,-0.92293,5e-05,9.10793]
[1777248236767,44.29,78868.8,0.0,-0.92293,5e-05,9.10793]
[1777248236819,44.29,78868.8,0.0,-0.92293,5e-05,9.10793]
[1777248237018,44.29,78868.8,0.0,-0.92293,5e-05,9.10793]
[1777248240238,44.29,78863.71,0.0,-0.92319,5e-05,9.08373]
[1777248240548,44.29,78863.71,0.0,-0.92319,5e-05,9.08373]
[1777248240599,44.29,78863.71,0.0,-0.92319,5e-05,9.08373]
[1777248240770,44.29,78863.71,0.0,-0.92319,5e-05,9.08373]
[1777248241244,44.29,78859.95,0.0,-0.92339,5e-05,9.06585]
[1777248243259,44.29,78856.9,0.0,-0.92354,5e-05,9.05147]
[1777248243604,44.29,78856.9,0.0,-0.92354,5e-05,9.05147]
[1777248249301,44.29,78857.32,0.0,-0.92352,5e-05,9.05367]
[1777248254336,44.29,78853.5,0.0,-0.92371,5e-05,9.03599]
[1777248259371,44.28,78852.1,0.0,-0.92379,5e-05,9.02812]
[1777248260378,44.28,78847.12,0.0,-0.92405,5e-05,9.00427]
[1777248261386,44.28,78837.62,0.0,-0.92454,5e-05,8.95906]
[1777248262391,44.28,78832.95,0.0,-0.92478,5e-05,8.9368]
[1777248263399,44.28,78830.17,0.0,-0.92493,5e-05,8.92342]
[1777248265413,44.28,78827.15,0.0,-0.92508,5e-05,8.90909]
[1777248270448,44.28,78822.96,0.0,-0.9253,5e-05,8.88894]
[1777248272462,44.28,78825.26,0.0,-0.92521,5e-05,8.89553]
[1777248277496,44.28,78824.92,0.0,-0.92523,5e-05,8.89367]
[1777248278504,44.28,78816.53,0.0,-0.92566,5e-05,8.85415]
[1777248279511,44.28,78813.62,0.0,-0.9258,5e-05,8.8405]
[1777248280518,44.28,78809.09,0.0,-0.92603,5e-05,8.81928]
[1777248283539,44.28,78811.74,0.0,-0.9259,5e-05,8.83191]
[1777248284545,44.28,78815.71,0.0,-0.9257,5e-05,8.85058]
[1777248285553,44.28,78818.49,0.0,-0.92555,5e-05,8.86365]
[1777248290589,44.28,78820.38,0.0,-0.92546,5e-05,8.87237]
[1777248296169,44.28,78820.42,0.0,-0.92546,5e-05,8.87236]
[1777248300659,44.28,78823.32,0.0,-0.92532,5e-05,8.88565]
[1777248304687,44.28,78828.04,0.0,-0.92508,5e-05,8.90751]
[1777248305694,44.28,78834.61,0.0,-0.92475,5e-05,8.93837]
[1777248306701,44.28,78843.49,0.0,-0.9243,5e-05,8.98054]
[1777248307708,44.28,78848.64,0.0,-0.92403,5e-05,9.00506]
[1777248310729,44.28,78855.51,0.0,-0.92368,5e-05,9.03791]
[1777248315764,44.28,78854.84,0.0,-0.92371,5e-05,9.03503]
[1777248320799,44.28,78854.67,0.0,-0.92371,5e-05,9.03458]
[1777248325835,44.28,78849.56,0.0,-0.92397,5e-05,9.0107]
[1777248330870,44.28,78848.69,0.0,-0.92401,5e-05,9.0068]
[1777248335905,44.28,78849.63,0.0,-0.92401,5e-05,9.00586]
[1777248338926,44.28,78846.59,0.0,-0.92417,5e-05,8.99073]
[1777248339933,44.28,78843.21,0.0,-0.92435,5e-05,8.97451]
[1777248340940,44.28,78833.56,0.0,-0.92484,5e-05,8.92872]
[1777248341947,44.28,78830.87,0.0,-0.92498,5e-05,8.9159]
[1777248346982,44.28,78829.05,0.0,-0.92508,5e-05,8.90678]
[1777248347989,44.28,78826.16,0.0,-0.92523,5e-05,8.89306]
[1777248348996,44.27,78822.62,0.0,-0.92541,5e-05,8.8763]
[1777248352017,44.27,78819.18,0.0,-0.92558,5e-05,8.85994]
[1777248354031,44.27,78813.55,0.0,-0.92587,5e-05,8.83342]
[1777248357052,44.27,78809.64,0.0,-0.92606,5e-05,8.81509]
[1777248362087,44.27,78807.13,0.0,-0.92619,5e-05,8.80347]
[1777248363094,44.27,78813.12,0.0,-0.92589,5e-05,8.8316]
[1777248364101,44.27,78818.06,0.0,-0.92564,5e-05,8.8548]
[1777248369137,44.27,78817.08,0.0,-0.92569,5e-05,8.85007]
[1777248374170,44.27,78817.23,0.0,-0.92568,5e-05,8.85066]
[1777248379206,44.27,78817.84,0.0,-0.92565,5e-05,8.85343]
[1777248384241,44.27,78817.21,0.0,-0.92568,5e-05,8.85037]
[1777248387262,44.27,78814.11,0.0,-0.92584,5e-05,8.83577]
[1777248389276,44.27,78810.99,0.0,-0.926,5e-05,8.82117]
[1777248394311,44.27,78809.75,0.0,-0.92609,5e-05,8.81142]
[1777248399348,44.27,78809.3,0.0,-0.92611,5e-05,8.80963]
[1777248404384,44.28,78809.15,0.0,-0.92611,5e-05,8.80933]
[1777248408412,44.28,78806.42,0.0,-0.92624,5e-05,8.79686]
[1777248409419,44.28,78796.21,0.0,-0.92675,5e-05,8.74919]
[1777248409676,44.28,78796.21,0.0,-0.92675,5e-05,8.74919]
[1777248409751,44.28,78796.21,0.0,-0.92675,5e-05,8.74919]
[1777248409769,44.28,78796.21,0.0,-0.92675,5e-05,8.74919]
[1777248411433,44.28,78788.33,0.0,-0.92714,5e-05,8.7127]
[1777248412442,44.28,78785.79,0.0,-0.92727,5e-05,8.70064]
[1777248414454,44.28,78786.61,0.0,-0.92724,5e-05,8.70411]
[1777248416468,44.28,78790.22,0.0,-0.92706,5e-05,8.72059]
[1777248417049,44.28,78790.22,0.0,-0.92706,5e-05,8.72059]
[1777248417474,44.28,78796.27,0.0,-0.92676,5e-05,8.749]
[1777248418482,44.28,78800.98,0.0,-0.92652,5e-05,8.7708]
[1777248418785,44.28,78800.98,0.0,-0.92652,5e-05,8.7708]
[1777248419489,44.27,78802.22,0.0,-0.92646,5e-05,8.77635]
[1777248420774,44.27,78803.2,0.0,-0.92642,5e-05,8.78065]
[1777248422786,44.27,78803.98,0.0,-0.92639,5e-05,8.7837]
[1777248423517,44.27,78803.69,0.0,-0.9264,5e-05,8.78205]
[1777248428552,44.27,78804.9,0.0,-0.92636,5e-05,8.78624]
[1777248433587,44.26,78804.56,0.0,-0.92639,5e-05,8.78311]
[1777248434594,44.26,78799.1,0.0,-0.92667,5e-05,8.75696]
[1777248435601,44.26,78791.95,0.0,-0.92703,5e-05,8.72332]
[1777248436619,44.26,78785.34,0.0,-0.92736,5e-05,8.69252]
[1777248437625,44.26,78776.84,0.0,-0.92778,5e-05,8.65279]
[1777248438632,44.26,78771.96,0.0,-0.92803,5e-05,8.62988]
[1777248443667,44.26,78768.17,0.0,-0.92822,5e-05,8.61199]
[1777248445681,44.26,78772.59,0.0,-0.928,5e-05,8.63237]
[1777248446688,44.26,78775.28,0.0,-0.92787,5e-05,8.64477]
[1777248450716,44.26,78780.64,0.0,-0.92761,5e-05,8.66918]
[1777248451723,44.26,78783.67,0.0,-0.92749,5e-05,8.679]
[1777248452730,44.26,78789.23,0.0,-0.92722,5e-05,8.70469]
[1777248457764,44.26,78790.92,0.0,-0.92715,5e-05,8.71148]
[1777248460786,44.25,78793.75,0.0,-0.92701,5e-05,8.72399]
[1777248462800,44.25,78798.69,0.0,-0.92677,5e-05,8.74656]
[1777248467835,44.25,78809.9,0.0,-0.92623,5e-05,8.79771]
[1777248469684,44.25,78823.16,0.0,-0.92557,5e-05,8.85921]
[1777248474884,44.24,78825.08,0.0,-0.92549,5e-05,8.86602]
[1777248480925,44.24,78825.27,0.0,-0.9255,5e-05,8.86578]
[1777248485961,44.24,78822.72,0.0,-0.92563,5e-05,8.85354]
[1777248490995,44.24,78820.33,0.0,-0.92575,5e-05,8.8421]
[1777248492004,44.24,78817.91,0.0,-0.92587,5e-05,8.83071]
[1777248497038,44.24,78819.85,0.0,-0.92578,5e-05,8.83974]
[1777248501066,44.24,78814.36,0.0,-0.92605,5e-05,8.81386]
[1777248506101,44.24,78814.1,0.0,-0.92607,5e-05,8.81271]
[1777248509122,44.24,78805.17,0.0,-0.92652,5e-05,8.77014]
[1777248510129,44.24,78802.62,0.0,-0.92665,5e-05,8.7579]
[1777248515164,44.23,78799.09,0.0,-0.92687,5e-05,8.7359]
[1777248518187,44.23,78790.9,0.0,-0.92729,5e-05,8.69699]
[1777248519192,44.23,78784.92,0.0,-0.92759,5e-05,8.66896]
[1777248522213,44.23,78781.77,0.0,-0.92775,5e-05,8.65388]
[1777248527247,44.23,78781.23,0.0,-0.92778,5e-05,8.6507]
[1777248530269,44.23,78771.97,0.0,-0.92824,5e-05,8.60731]
[1777248532283,44.23,78775.85,0.0,-0.92806,5e-05,8.62513]
[1777248534693,44.23,78778.24,0.0,-0.92794,5e-05,8.63599]
[1777248540339,44.23,78777.94,0.0,-0.92796,5e-05,8.63378]
[1777248544367,44.22,78761.26,0.0,-0.92879,5e-05,8.55561]
[1777248545374,44.22,78756.83,0.0,-0.92901,5e-05,8.53476]
[1777248550409,44.22,78753.8,0.0,-0.92918,5e-05,8.51896]
[1777248552423,44.22,78750.23,0.0,-0.92936,5e-05,8.50182]
[1777248553430,44.22,78744.65,0.0,-0.92964,5e-05,8.47582]
[1777248555444,44.21,78742.15,0.0,-0.92976,5e-05,8.46378]
[1777248557458,44.21,78745.89,0.0,-0.92959,5e-05,8.48044]
[1777248560478,44.21,78749.41,0.0,-0.92943,5e-05,8.49575]
[1777248563500,44.21,78752.73,0.0,-0.92928,5e-05,8.51008]
[1777248564507,44.21,78755.6,0.0,-0.92914,5e-05,8.52297]
[1777248567528,44.21,78758.46,0.0,-0.92901,5e-05,8.53507]
[1777248572563,44.2,78757.17,0.0,-0.92913,5e-05,8.52318]
[1777248577598,44.2,78757.35,0.0,-0.92914,5e-05,8.52224]
[1777248582634,44.19,78756.61,0.0,-0.92919,5e-05,8.51709]
[1777248584650,44.19,78753.81,0.0,-0.92933,5e-05,8.50351]
[1777248585658,44.19,78750.73,0.0,-0.92949,5e-05,8.48898]
[1777248588679,44.19,78748.35,0.0,-0.92961,5e-05,8.47713]
[1777248589686,44.19,78745.57,0.0,-0.92975,5e-05,8.46406]
[1777248594721,44.18,78739.76,0.0,-0.93005,5e-05,8.43609]
[1777248597742,44.18,78736.35,0.0,-0.93022,5e-05,8.41976]
[1777248600763,44.17,78739.19,0.0,-0.93012,5e-05,8.42878]
[1777248605798,44.16,78741.26,0.0,-0.9301,5e-05,8.43169]
[1777248606805,44.16,78745.78,0.0,-0.92988,5e-05,8.45225]
[1777248607812,44.16,78749.44,0.0,-0.9297,5e-05,8.46887]
[1777248608819,44.16,78751.58,0.0,-0.92961,5e-05,8.47822]
[1777248613853,44.15,78753.58,0.0,-0.92952,5e-05,8.486]
[1777248618916,44.15,78754.35,0.0,-0.9295,5e-05,8.48867]
[1777248617882,44.15,78750.19,0.0,-0.9297,5e-05,8.46951]
[1777248618979,44.15,78750.19,0.0,-0.9297,5e-05,8.46951]
[1777248619067,44.15,78704.57,0.0,-0.93189,5e-05,8.2603]
[1777248619896,44.15,78697.61,0.0,-0.93223,5e-05,8.22836]
[1777248622454,44.15,78697.46,0.0,-0.93224,5e-05,8.22736]
[1777248625058,44.15,78697.99,0.0,-0.93222,5e-05,8.22879]
[1777248625100,44.15,78697.99,0.0,-0.93222,5e-05,8.22879]
[1777248625269,44.15,78697.99,0.0,-0.93222,5e-05,8.22879]
[1777248630113,44.14,78693.79,0.0,-0.93244,5e-05,8.20818]
[1777248636011,44.14,78685.69,0.0,-0.93287,5e-05,8.1657]
[1777248637033,44.14,78685.69,0.0,-0.93287,5e-05,8.1657]
[1777248637040,44.14,78685.69,0.0,-0.93287,5e-05,8.1657]
[1777248637274,44.14,78685.69,0.0,-0.93287,5e-05,8.1657]
[1777248637375,44.14,78685.69,0.0,-0.93287,5e-05,8.16545]
[1777248643056,44.13,78682.37,0.0,-0.93304,5e-05,8.14907]
[1777248646079,44.13,78677.08,0.0,-0.93329,5e-05,8.12464]
[1777248647087,44.13,78672.75,0.0,-0.9335,5e-05,8.105]
[1777248649101,44.13,78678.78,0.0,-0.93322,5e-05,8.13188]
[1777248651114,44.13,78670.06,0.0,-0.93363,5e-05,8.09232]
[1777248652122,44.13,78671.27,0.0,-0.93357,5e-05,8.09765]
[1777248654410,44.13,78671.82,0.0,-0.93355,5e-05,8.10002]
[1777248654474,44.13,78671.82,0.0,-0.93355,5e-05,8.10002]
[1777248654518,44.13,78671.82,0.0,-0.93355,5e-05,8.10002]
[1777248654615,44.13,78671.99,0.0,-0.93354,5e-05,8.10067]
[1777248659171,44.13,78668.4,0.0,-0.93371,5e-05,8.08408]
[1777248660692,44.13,78668.4,0.0,-0.93371,5e-05,8.08408]
[1777248660771,44.13,78668.4,0.0,-0.93371,5e-05,8.08408]
[1777248660806,44.13,78668.4,0.0,-0.93371,5e-05,8.08408]
[1777248660849,44.13,78667.8,0.0,-0.93375,5e-05,8.08086]
[1777248661819,44.13,78667.8,0.0,-0.93375,5e-05,8.08086]
[1777248661921,44.13,78668.18,0.0,-0.93373,5e-05,8.08204]
[1777248662195,44.12,78654.76,0.0,-0.93436,5e-05,8.02139]
[1777248663202,44.12,78653.13,0.0,-0.93444,5e-05,8.01368]
[1777248665415,44.12,78654.57,0.0,-0.93438,5e-05,8.01971]
[1777248667536,44.12,78648.4,0.0,-0.93467,5e-05,7.99133]
[1777248667583,44.12,78643.74,0.0,-0.93489,5e-05,7.97017]
[1777248668237,44.12,78633.08,0.0,-0.93538,5e-05,7.92241]
[1777248669244,44.12,78631.46,0.0,-0.93546,5e-05,7.91495]
[1777248671730,44.12,78632.76,0.0,-0.9354,5e-05,7.92047]
[1777248671795,44.12,78628.79,0.0,-0.93559,5e-05,7.90218]
[1777248673272,44.11,78624.88,0.0,-0.93578,5e-05,7.88361]
[1777248677750,44.11,78623.87,0.0,-0.93584,5e-05,7.87736]
[1777248677772,44.11,78623.87,0.0,-0.93584,5e-05,7.87736]
[1777248678019,44.11,78626.38,0.0,-0.93574,5e-05,7.88789]
[1777248683207,44.1,78631.08,0.0,-0.93555,5e-05,7.90568]
[1777248683274,44.1,78631.08,0.0,-0.93555,5e-05,7.90568]
[1777248683545,44.1,78631.08,0.0,-0.93555,5e-05,7.90568]
[1777248683581,44.1,78632.57,0.0,-0.93549,5e-05,7.91167]
[1777248684108,44.1,78632.57,0.0,-0.93549,5e-05,7.91167]
[1777248684353,44.1,78647.29,0.0,-0.93482,5e-05,7.97695]
[1777248685360,44.1,78646.81,0.0,-0.93485,5e-05,7.97449]
[1777248686839,44.1,78646.81,0.0,-0.93485,5e-05,7.97449]
[1777248687311,44.1,78644.61,0.0,-0.93495,5e-05,7.96436]
[1777248689260,44.1,78646.19,0.0,-0.93489,5e-05,7.97079]
[1777248689269,44.1,78646.19,0.0,-0.93489,5e-05,7.97079]
[1777248689312,44.1,78646.19,0.0,-0.93489,5e-05,7.97079]
[1777248689388,44.09,78646.87,0.0,-0.93486,5e-05,7.97351]
[1777248693132,44.09,78648.08,0.0,-0.93484,5e-05,7.97395]
[1777248693269,44.09,78648.08,0.0,-0.93484,5e-05,7.97395]
[1777248693417,44.09,78648.93,0.0,-0.93481,5e-05,7.97741]
[1777248696437,44.09,78642.24,0.0,-0.93512,5e-05,7.94662]
[1777248697444,44.09,78634.76,0.0,-0.93547,5e-05,7.91267]
[1777248698451,44.09,78633.16,0.0,-0.93555,5e-05,7.90493]
[1777248700092,44.08,78632.23,0.0,-0.9356,5e-05,7.90019]
[1777248700157,44.08,78632.23,0.0,-0.9356,5e-05,7.90019]
[1777248700270,44.08,78632.23,0.0,-0.9356,5e-05,7.90019]
[1777248700465,44.08,78632.79,0.0,-0.93558,5e-05,7.90206]
[1777248705503,44.06,78642.61,0.0,-0.93522,5e-05,7.93729]
[1777248706510,44.06,78648.43,0.0,-0.93496,5e-05,7.96256]
[1777248707517,44.06,78633.49,0.0,-0.93565,5e-05,7.8954]
[1777248708524,44.06,78626.03,0.0,-0.936,5e-05,7.86173]
[1777248710538,44.06,78624.43,0.0,-0.93608,5e-05,7.85355]
[1777248711297,44.06,78624.43,0.0,-0.93608,5e-05,7.85355]
[1777248711580,44.06,78624.43,0.0,-0.93608,5e-05,7.85355]
[1777248711632,44.06,78624.43,0.0,-0.93608,5e-05,7.85355]
[1777248711770,44.06,78624.43,0.0,-0.93608,5e-05,7.85355]
[1777248711793,44.05,78624.39,0.0,-0.93609,5e-05,7.85284]
[1777248715029,44.05,78623.36,0.0,-0.93615,5e-05,7.84668]
[1777248717587,44.05,78628.49,0.0,-0.93594,5e-05,7.86782]
[1777248718746,44.05,78628.49,0.0,-0.93594,5e-05,7.86782]
[1777248718774,44.05,78628.49,0.0,-0.93594,5e-05,7.86782]
[1777248718837,44.05,78628.49,0.0,-0.93594,5e-05,7.86782]
[1777248718875,44.05,78628.35,0.0,-0.93595,5e-05,7.86664]
[1777248719868,44.05,78628.35,0.0,-0.93595,5e-05,7.86664]
[1777248719913,44.04,78628.66,0.0,-0.93594,5e-05,7.86745]
[1777248720023,44.04,78628.66,0.0,-0.93594,5e-05,7.86745]
[1777248725643,44.04,78625.97,0.0,-0.9361,5e-05,7.85229]
[1777248729674,44.03,78631.59,0.0,-0.93586,5e-05,7.87509]
[1777248730678,44.03,78640.17,0.0,-0.93548,5e-05,7.91263]
[1777248731686,44.03,78642.88,0.0,-0.93536,5e-05,7.92407]
[1777248735714,44.02,78649.12,0.0,-0.9351,5e-05,7.94928]
[1777248736532,44.02,78649.12,0.0,-0.9351,5e-05,7.94928]
[1777248736544,44.02,78649.12,0.0,-0.9351,5e-05,7.94928]
[1777248736769,44.02,78649.12,0.0,-0.9351,5e-05,7.94928]
[1777248736870,44.02,78650.3,0.0,-0.93505,5e-05,7.95427]
[1777248742763,44.01,78648.95,0.0,-0.93515,5e-05,7.94454]
[1777248747598,44.01,78646.56,0.0,-0.93529,5e-05,7.93116]
[1777248747642,44.01,78646.56,0.0,-0.93529,5e-05,7.93116]
[1777248747772,44.01,78646.56,0.0,-0.93529,5e-05,7.93116]
[1777248747798,44.01,78646.76,0.0,-0.93529,5e-05,7.93137]
[1777248752833,44.0,78642.86,0.0,-0.93553,5e-05,7.9067]
[1777248753840,44.0,78639.1,0.0,-0.93571,5e-05,7.88934]
[1777248754343,44.0,78639.1,0.0,-0.93571,5e-05,7.88934]
[1777248754445,44.0,78639.1,0.0,-0.93571,5e-05,7.88934]
[1777248754524,44.0,78639.1,0.0,-0.93571,5e-05,7.88934]
[1777248754847,43.99,78639.77,0.0,-0.93568,5e-05,7.89168]
[1777248757868,43.99,78635.72,0.0,-0.93589,5e-05,7.87186]
[1777248761290,43.99,78632.93,0.0,-0.93603,5e-05,7.85773]
[1777248761519,43.99,78632.93,0.0,-0.93603,5e-05,7.85773]
[1777248761555,43.99,78632.93,0.0,-0.93603,5e-05,7.85773]
[1777248761769,43.99,78632.93,0.0,-0.93603,5e-05,7.85773]
[1777248761896,43.98,78629.49,0.0,-0.9362,5e-05,7.84192]
[1777248766936,43.98,78629.89,0.0,-0.9362,5e-05,7.84106]
[1777248768652,43.98,78630.01,0.0,-0.9362,5e-05,7.84107]
[1777248768742,43.98,78630.01,0.0,-0.9362,5e-05,7.84107]
[1777248768768,43.98,78630.01,0.0,-0.9362,5e-05,7.84107]
[1777248768950,43.98,78630.42,0.0,-0.93619,5e-05,7.84235]
[1777248771971,43.97,78639.81,0.0,-0.93578,5e-05,7.88243]
[1777248772978,43.97,78645.42,0.0,-0.93554,5e-05,7.90627]
[1777248773804,43.97,78645.42,0.0,-0.93554,5e-05,7.90627]
[1777248773915,43.97,78645.42,0.0,-0.93554,5e-05,7.90627]
[1777248774023,43.97,78645.42,0.0,-0.93554,5e-05,7.90627]
[1777248773985,43.97,78646.98,0.0,-0.93547,5e-05,7.91259]
[1777248779020,43.96,78647.62,0.0,-0.93548,5e-05,7.91225]
[1777248780414,43.96,78646.35,0.0,-0.93554,5e-05,7.90596]
[1777248780464,43.96,78646.35,0.0,-0.93554,5e-05,7.90596]
[1777248780520,43.96,78646.35,0.0,-0.93554,5e-05,7.90596]
[1777248781035,43.96,78646.39,0.0,-0.93555,5e-05,7.90551]
[1777248786069,43.95,78646.81,0.0,-0.93556,5e-05,7.90425]
[1777248789818,43.95,78646.31,0.0,-0.9356,5e-05,7.90077]
[1777248789866,43.95,78646.31,0.0,-0.9356,5e-05,7.90077]
[1777248790020,43.95,78646.31,0.0,-0.9356,5e-05,7.90077]
[1777248789922,43.95,78646.18,0.0,-0.93561,5e-05,7.89957]
[1777248795132,43.94,78647.37,0.0,-0.93559,5e-05,7.9011]
[1777248799474,43.93,78647.58,0.0,-0.9356,5e-05,7.90013]
[1777248799525,43.93,78647.58,0.0,-0.9356,5e-05,7.90013]
[1777248799526,43.93,78647.58,0.0,-0.9356,5e-05,7.90013]
[1777248799768,43.93,78647.58,0.0,-0.9356,5e-05,7.90013]
[1777248799869,43.93,78645.42,0.0,-0.93571,5e-05,7.88988]
[1777248806209,43.92,78643.15,0.0,-0.93586,5e-05,7.8755]
[1777248810275,43.92,78642.88,0.0,-0.93589,5e-05,7.87248]
[1777248810324,43.92,78642.88,0.0,-0.93589,5e-05,7.87248]
[1777248810522,43.92,78642.88,0.0,-0.93589,5e-05,7.87248]
[1777248810620,43.92,78642.87,0.0,-0.9359,5e-05,7.87183]
[1777248814266,43.91,78631.89,0.0,-0.93645,5e-05,7.81676]
[1777248815692,43.91,78631.89,0.0,-0.93645,5e-05,7.81676]
[1777248815769,43.91,78631.89,0.0,-0.93645,5e-05,7.81676]
[1777248816020,43.91,78631.89,0.0,-0.93645,5e-05,7.81676]
[1777248816034,43.91,78628.64,0.0,-0.93661,5e-05,7.80137]
[1777248818294,43.91,78633.51,0.0,-0.9364,5e-05,7.82197]
[1777248821675,43.9,78635.1,0.0,-0.93633,5e-05,7.82799]
[1777248821746,43.9,78635.1,0.0,-0.93633,5e-05,7.82799]
[1777248821768,43.9,78635.1,0.0,-0.93633,5e-05,7.82799]
[1777248821847,43.9,78636.1,0.0,-0.93629,5e-05,7.8319]
[1777248825347,43.9,78641.55,0.0,-0.93607,5e-05,7.85396]
[1777248826751,43.9,78641.55,0.0,-0.93607,5e-05,7.85396]
[1777248826774,43.9,78641.55,0.0,-0.93607,5e-05,7.85396]
[1777248826915,43.9,78641.55,0.0,-0.93607,5e-05,7.85396]
[1777248827016,43.9,78645.37,0.0,-0.9359,5e-05,7.87039]
[1777248829139,43.89,78643.86,0.0,-0.93598,5e-05,7.86253]
[1777248829275,43.89,78643.86,0.0,-0.93598,5e-05,7.86253]
[1777248829375,43.89,78644.19,0.0,-0.93597,5e-05,7.86343]
[1777248831389,43.89,78641.12,0.0,-0.93612,5e-05,7.84867]
[1777248833058,43.89,78641.12,0.0,-0.93612,5e-05,7.84867]
[1777248833073,43.89,78641.12,0.0,-0.93612,5e-05,7.84867]
[1777248833089,43.89,78639.82,0.0,-0.93619,5e-05,7.84182]
[1777248833270,43.89,78639.82,0.0,-0.93619,5e-05,7.84182]
[1777248833403,43.89,78633.7,0.0,-0.93647,5e-05,7.81468]
[1777248835417,43.88,78631.47,0.0,-0.93658,5e-05,7.80384]
[1777248840452,43.88,78630.88,0.0,-0.93663,5e-05,7.79891]
[1777248841459,43.88,78635.25,0.0,-0.93644,5e-05,7.8178]
[1777248842801,43.88,78635.25,0.0,-0.93644,5e-05,7.8178]
[1777248842806,43.88,78635.25,0.0,-0.93644,5e-05,7.8178]
[1777248843025,43.88,78635.25,0.0,-0.93644,5e-05,7.8178]
[1777248842897,43.88,78636.8,0.0,-0.93638,5e-05,7.82418]
[1777248848508,43.87,78634.99,0.0,-0.93649,5e-05,7.8132]
[1777248849712,43.87,78634.99,0.0,-0.93649,5e-05,7.8132]
[1777248849764,43.87,78634.99,0.0,-0.93649,5e-05,7.8132]
[1777248850025,43.87,78634.99,0.0,-0.93649,5e-05,7.8132]
[1777248850055,43.87,78631.95,0.0,-0.93663,5e-05,7.79925]
[1777248853650,43.86,78630.74,0.0,-0.9367,5e-05,7.79251]
[1777248853694,43.86,78630.74,0.0,-0.9367,5e-05,7.79251]
[1777248853768,43.86,78630.74,0.0,-0.9367,5e-05,7.79251]
[1777248853870,43.86,78628.53,0.0,-0.9368,5e-05,7.78229]
[1777248859586,43.86,78627.27,0.0,-0.93689,5e-05,7.77417]
[1777248863615,43.85,78609.44,0.0,-0.9377,4e-05,7.69395]
[1777248864420,43.85,78609.44,0.0,-0.9377,4e-05,7.69395]
[1777248864622,43.85,78600.82,0.0,-0.93809,4e-05,7.65583]
[1777248865629,43.85,78602.05,0.0,-0.93804,4e-05,7.66098]
[1777248866636,43.85,78605.6,0.0,-0.93788,4e-05,7.67631]
[1777248867431,43.85,78605.6,0.0,-0.93788,4e-05,7.67631]
[1777248868590,43.85,78604.73,0.0,-0.93792,4e-05,7.67223]
[1777248868640,43.85,78604.73,0.0,-0.93792,4e-05,7.67223]
[1777248868771,43.85,78604.73,0.0,-0.93792,4e-05,7.67223]
[1777248868817,43.85,78604.66,0.0,-0.93793,4e-05,7.67168]
[1777248874691,43.85,78601.45,0.0,-0.93812,4e-05,7.65231]
[1777248878720,43.83,78597.74,0.0,-0.93834,4e-05,7.63044]
[1777248880734,43.83,78592.17,0.0,-0.93862,4e-05,7.60308]
[1777248882430,43.82,78591.62,0.0,-0.93865,4e-05,7.59964]
[1777248882479,43.82,78591.62,0.0,-0.93865,4e-05,7.59964]
[1777248882518,43.82,78591.62,0.0,-0.93865,4e-05,7.59964]
[1777248882748,43.82,78587.59,0.0,-0.93883,4e-05,7.58195]
[1777248883653,43.82,78587.59,0.0,-0.93883,4e-05,7.58195]
[1777248883686,43.82,78587.59,0.0,-0.93883,4e-05,7.58195]
[1777248883768,43.82,78587.59,0.0,-0.93883,4e-05,7.58195]
[1777248883858,43.82,78587.02,0.0,-0.93886,4e-05,7.57939]
[1777248885769,43.82,78592.72,0.0,-0.93861,4e-05,7.60413]
[1777248888699,43.82,78594.4,0.0,-0.93853,4e-05,7.61124]
[1777248888751,43.82,78594.4,0.0,-0.93853,4e-05,7.61124]
[1777248888768,43.82,78594.4,0.0,-0.93853,4e-05,7.61124]
[1777248888790,43.82,78594.33,0.0,-0.93854,4e-05,7.61081]
[1777248890810,43.82,78598.49,0.0,-0.93836,4e-05,7.62876]
[1777248894997,43.82,78603.82,0.0,-0.93813,4e-05,7.65155]
[1777248896099,43.82,78603.82,0.0,-0.93813,4e-05,7.65155]
[1777248896151,43.82,78603.82,0.0,-0.93813,4e-05,7.65155]
[1777248896269,43.82,78605.37,0.0,-0.93806,4e-05,7.65818]
[1777248896852,43.82,78604.36,0.0,-0.93811,4e-05,7.65357]
[1777248900880,43.82,78600.89,0.0,-0.93827,4e-05,7.63766]
[1777248901887,43.82,78589.61,0.0,-0.93877,4e-05,7.58821]
[1777248902370,43.82,78589.61,0.0,-0.93877,4e-05,7.58821]
[1777248902422,43.82,78589.61,0.0,-0.93877,4e-05,7.58821]
[1777248902522,43.82,78589.61,0.0,-0.93877,4e-05,7.58821]
[1777248902894,43.82,78582.38,0.0,-0.93909,4e-05,7.55663]
[1777248903901,43.82,78578.53,0.0,-0.93926,4e-05,7.53962]
[1777248904908,43.82,78575.2,0.0,-0.9394,4e-05,7.52513]
[1777248906922,43.82,78580.54,0.0,-0.93917,4e-05,7.54874]
[1777248908046,43.82,78580.54,0.0,-0.93917,4e-05,7.54874]
[1777248908098,43.82,78580.54,0.0,-0.93917,4e-05,7.54874]
[1777248908082,43.82,78592.69,0.0,-0.93863,4e-05,7.60167]
[1777248908268,43.82,78592.69,0.0,-0.93863,4e-05,7.60167]
[1777248908936,43.82,78591.94,0.0,-0.93867,4e-05,7.59829]
[1777248910950,43.82,78594.6,0.0,-0.93855,4e-05,7.60971]
[1777248911829,43.82,78594.6,0.0,-0.93855,4e-05,7.60971]
[1777248911922,43.82,78594.6,0.0,-0.93855,4e-05,7.60971]
[1777248912018,43.82,78594.6,0.0,-0.93855,4e-05,7.60971]
[1777248912120,43.82,78598.98,0.0,-0.93836,4e-05,7.62876]
[1777248914089,43.82,78590.16,0.0,-0.93875,4e-05,7.58996]
[1777248915987,43.82,78587.5,0.0,-0.93887,4e-05,7.57815]
[1777248921021,43.82,78588.11,0.0,-0.93885,4e-05,7.58043]
[1777248922029,43.81,78584.28,0.0,-0.93902,4e-05,7.56366]
[1777248923036,43.81,78580.01,0.0,-0.9392,4e-05,7.545]
[1777248924043,43.81,78577.27,0.0,-0.93932,4e-05,7.53304]
[1777248929078,43.81,78576.62,0.0,-0.93935,4e-05,7.53015]
[1777248932108,43.81,78573.39,0.0,-0.93952,4e-05,7.51222]
[1777248934123,43.81,78579.7,0.0,-0.93925,4e-05,7.53966]
[1777248935179,43.81,78582.33,0.0,-0.93913,4e-05,7.5511]
[1777248937144,43.81,78574.53,0.0,-0.93947,4e-05,7.51716]
[1777248938151,43.81,78571.99,0.0,-0.93958,4e-05,7.50611]
[1777248942180,43.81,78569.37,0.0,-0.9397,4e-05,7.49486]
[1777248943186,43.81,78566.9,0.0,-0.9398,4e-05,7.4842]
[1777248945200,43.81,78570.85,0.0,-0.93963,4e-05,7.50141]
[1777248947219,43.82,78574.45,0.0,-0.93947,4e-05,7.51707]
[1777248952254,43.82,78576.38,0.0,-0.93939,4e-05,7.52547]
[1777248953416,43.82,78585.16,0.0,-0.939,4e-05,7.56365]
[1777248954268,43.82,78592.86,0.0,-0.93867,4e-05,7.59723]
[1777248955290,43.81,78594.18,0.0,-0.93861,4e-05,7.60293]
[1777248956285,43.81,78597.39,0.0,-0.93847,4e-05,7.61671]
[1777248958298,43.81,78600.48,0.0,-0.93834,4e-05,7.62994]
[1777248963460,43.81,78601.55,0.0,-0.93829,4e-05,7.63399]
[1777248967361,43.81,78596.31,0.0,-0.93854,4e-05,7.61017]
[1777248972397,43.81,78594.54,0.0,-0.93862,4e-05,7.60181]
[1777248977432,43.81,78595.79,0.0,-0.93857,4e-05,7.60669]
[1777248981461,43.81,78592.23,0.0,-0.93873,4e-05,7.59071]
[1777248983475,43.81,78589.15,0.0,-0.93887,4e-05,7.57712]
[1777248987503,43.81,78585.33,0.0,-0.93904,4e-05,7.56023]
[1777248992538,43.8,78585.08,0.0,-0.93908,4e-05,7.55511]
[1777248997583,43.8,78584.67,0.0,-0.9391,4e-05,7.55325]
[1777249000595,43.8,78581.89,0.0,-0.93922,4e-05,7.5411]
[1777249003617,43.8,78578.61,0.0,-0.93937,4e-05,7.52685]
[1777249006640,43.8,78584.19,0.0,-0.93912,4e-05,7.55115]
[1777249007647,43.8,78596.31,0.0,-0.93859,4e-05,7.60399]
[1777249008654,43.8,78600.55,0.0,-0.9384,4e-05,7.62242]
[1777249013689,43.8,78600.38,0.0,-0.93842,4e-05,7.62106]
[1777249017718,43.8,78603.01,0.0,-0.9383,4e-05,7.63213]
[1777249022753,43.8,78604.89,0.0,-0.93823,4e-05,7.63969]
[1777249024767,43.8,78608.6,0.0,-0.93806,4e-05,7.65568]
[1777249025773,43.8,78615.02,0.0,-0.93778,4e-05,7.68371]
[1777249026817,43.79,78630.05,0.0,-0.93713,4e-05,7.74795]
[1777249027795,43.79,78614.57,0.0,-0.93782,4e-05,7.67942]
[1777249028801,43.79,78608.9,0.0,-0.93808,4e-05,7.65432]
[1777249032831,43.79,78611.62,0.0,-0.93797,4e-05,7.66557]
[1777249034845,43.79,78620.4,0.0,-0.93758,4e-05,7.70379]
[1777249036859,43.79,78616.88,0.0,-0.93774,4e-05,7.68781]
[1777249041894,43.79,78616.44,0.0,-0.93777,4e-05,7.68473]
[1777249043908,43.79,78619.52,0.0,-0.93764,4e-05,7.69782]
[1777249044915,43.79,78627.84,0.0,-0.93727,4e-05,7.73425]
[1777249045922,43.78,78636.26,0.0,-0.93689,5e-05,7.77117]
[1777249046929,43.78,78639.57,0.0,-0.93675,5e-05,7.78546]
[1777249047935,43.78,78636.8,0.0,-0.93688,5e-05,7.77281]
[1777249051963,43.78,78632.4,0.0,-0.93712,5e-05,7.74793]
[1777249052971,43.78,78626.8,0.0,-0.93737,4e-05,7.72287]
[1777249053978,43.78,78623.73,0.0,-0.93751,4e-05,7.70904]
[1777249059014,43.77,78623.46,0.0,-0.93754,4e-05,7.7065]
[1777249060022,43.77,78629.36,0.0,-0.93728,4e-05,7.73225]
[1777249061029,43.77,78631.93,0.0,-0.93717,4e-05,7.74329]
[1777249064050,43.77,78640.14,0.0,-0.93681,5e-05,7.77861]
[1777249066064,43.77,78642.3,0.0,-0.93672,5e-05,7.78739]
[1777249070092,43.77,78637.94,0.0,-0.93693,5e-05,7.76649]
[1777249074120,43.76,78641.45,0.0,-0.93679,5e-05,7.78059]
[1777249078149,43.76,78637.2,0.0,-0.937,5e-05,7.76021]
[1777249082176,43.75,78633.63,0.0,-0.93717,5e-05,7.74295]
[1777249083183,43.75,78629.05,0.0,-0.93738,4e-05,7.72234]
[1777249085197,43.75,78628.58,0.0,-0.93741,4e-05,7.71962]
[1777249090232,43.75,78628.57,0.0,-0.93742,4e-05,7.71813]
[1777249095267,43.75,78628.8,0.0,-0.93743,4e-05,7.71774]
[1777249100303,43.74,78626.13,0.0,-0.93756,4e-05,7.70453]
[1777249102317,43.74,78623.6,0.0,-0.93768,4e-05,7.6926]
[1777249104330,43.74,78620.44,0.0,-0.93783,4e-05,7.67824]
[1777249106345,43.74,78617.26,0.0,-0.93798,4e-05,7.66385]
[1777249109366,43.74,78613.9,0.0,-0.93813,4e-05,7.64857]
[1777249114401,43.74,78616.44,0.0,-0.93806,4e-05,7.65506]
[1777249119436,43.73,78617.09,0.0,-0.93803,4e-05,7.65712]
[1777249120443,43.73,78612.62,0.0,-0.93824,4e-05,7.63734]
[1777249125478,43.73,78611.35,0.0,-0.9383,4e-05,7.63114]
[1777249128499,43.73,78614.07,0.0,-0.93818,4e-05,7.64275]
[1777249129505,43.73,78616.76,0.0,-0.93806,4e-05,7.65443]
[1777249134541,43.73,78615.9,0.0,-0.93811,4e-05,7.64988]
[1777249138569,43.73,78612.72,0.0,-0.93826,4e-05,7.63536]
[1777249143606,43.73,78612.23,0.0,-0.93828,4e-05,7.63257]
[1777249148641,43.72,78613.8,0.0,-0.93822,4e-05,7.63876]
[1777249152674,43.72,78617.4,0.0,-0.93807,4e-05,7.65402]
[1777249153678,43.72,78620.24,0.0,-0.93794,4e-05,7.66634]
[1777249154685,43.72,78623.97,0.0,-0.93778,4e-05,7.68257]
[1777249156699,43.72,78620.93,0.0,-0.93792,4e-05,7.66876]
[1777249160727,43.72,78624.2,0.0,-0.93778,4e-05,7.68243]
[1777249162741,43.72,78629.4,0.0,-0.93755,4e-05,7.70493]
[1777249167775,43.72,78630.07,0.0,-0.93753,4e-05,7.70671]
[1777249171806,43.71,78620.64,0.0,-0.93799,4e-05,7.66035]
[1777249174829,43.71,78620.82,0.0,-0.93799,4e-05,7.66069]
[1777249178857,43.71,78616.75,0.0,-0.93818,4e-05,7.64223]
[1777249183891,43.71,78618.52,0.0,-0.9381,4e-05,7.64938]
[1777249186920,43.71,78603.14,0.0,-0.93879,4e-05,7.58155]
[1777249187920,43.71,78588.0,0.0,-0.93946,4e-05,7.51548]
[1777249189110,43.71,78589.72,0.0,-0.93938,4e-05,7.52304]
[1777249190999,43.71,78590.95,0.0,-0.93933,4e-05,7.52845]
[1777249191066,43.71,78588.45,0.0,-0.93944,4e-05,7.51762]
[1777249192789,43.71,78587.61,0.0,-0.93947,4e-05,7.51403]
[1777249192955,43.71,78588.15,0.0,-0.93945,4e-05,7.51645]
[1777249196785,43.71,78588.21,0.0,-0.93944,4e-05,7.51692]
[1777249197990,43.71,78604.5,0.0,-0.93872,4e-05,7.58814]
[1777249198997,43.71,78627.54,0.0,-0.9377,4e-05,7.68928]
[1777249200013,43.71,78635.29,0.0,-0.93735,4e-05,7.72329]
[1777249203027,43.71,78638.2,0.0,-0.93723,5e-05,7.73541]
[1777249206051,43.71,78642.36,0.0,-0.93705,5e-05,7.75304]
[1777249207055,43.71,78652.86,0.0,-0.93658,5e-05,7.79935]
[1777249208062,43.7,78659.25,0.0,-0.93629,5e-05,7.82744]
[1777249212091,43.7,78654.28,0.0,-0.93653,5e-05,7.80377]
[1777249214058,43.7,78654.42,0.0,-0.93653,5e-05,7.80404]
[1777249214093,43.7,78654.42,0.0,-0.93653,5e-05,7.80404]
[1777249214271,43.7,78654.42,0.0,-0.93653,5e-05,7.80404]
[1777249214373,43.7,78661.08,0.0,-0.93623,5e-05,7.83333]
[1777249215112,43.7,78664.78,0.0,-0.93607,5e-05,7.84943]
[1777249220147,43.69,78663.27,0.0,-0.93616,5e-05,7.84054]
[1777249224175,43.69,78666.5,0.0,-0.93603,5e-05,7.85325]
[1777249228203,43.69,78661.72,0.0,-0.93627,5e-05,7.83016]
[1777249229209,43.68,78659.07,0.0,-0.93639,5e-05,7.81794]
[1777249232231,43.68,78654.64,0.0,-0.93663,5e-05,7.79309]
[1777249233238,43.68,78647.8,0.0,-0.93695,5e-05,7.76237]
[1777249234245,43.68,78643.95,0.0,-0.93712,5e-05,7.74499]
[1777249236259,43.68,78651.65,0.0,-0.93678,5e-05,7.77858]
[1777249238273,43.68,78654.98,0.0,-0.93664,5e-05,7.7927]
[1777249243311,43.67,78653.91,0.0,-0.9367,5e-05,7.78621]
[1777249246336,43.67,78650.1,0.0,-0.93689,5e-05,7.76829]
[1777249251370,43.67,78648.31,0.0,-0.93698,5e-05,7.75884]
[1777249253399,43.67,78645.05,0.0,-0.93714,5e-05,7.74381]
[1777249254407,43.66,78641.59,0.0,-0.9373,5e-05,7.72821]
[1777249255413,43.66,78646.05,0.0,-0.9371,5e-05,7.7477]
[1777249260449,43.66,78646.65,0.0,-0.93708,5e-05,7.74907]
[1777249262463,43.66,78642.2,0.0,-0.93729,5e-05,7.72883]
[1777249269512,43.66,78641.81,0.0,-0.93733,5e-05,7.72531]
[1777249274548,43.65,78640.32,0.0,-0.93741,5e-05,7.71769]
[1777249279583,43.65,78639.65,0.0,-0.93745,4e-05,7.71372]
[1777249284617,43.65,78645.5,0.0,-0.93719,5e-05,7.73861]
[1777249285625,43.65,78641.83,0.0,-0.93736,5e-05,7.72213]
[1777249288646,43.65,78639.16,0.0,-0.93749,4e-05,7.70975]
[1777249289653,43.65,78635.93,0.0,-0.93763,4e-05,7.6953]
[1777249292673,43.65,78631.98,0.0,-0.93784,4e-05,7.67349]
[1777249293680,43.65,78627.31,0.0,-0.93805,4e-05,7.6528]
[1777249294687,43.64,78624.82,0.0,-0.93817,4e-05,7.64176]
[1777249299723,43.64,78616.43,0.0,-0.93854,4e-05,7.6046]
[1777249304758,43.64,78615.73,0.0,-0.93857,4e-05,7.60148]
[1777249308787,43.64,78622.85,0.0,-0.93826,4e-05,7.63268]
[1777249309794,43.64,78628.06,0.0,-0.93803,4e-05,7.65554]
[1777249310801,43.64,78632.06,0.0,-0.93785,4e-05,7.67307]
[1777249312815,43.64,78634.5,0.0,-0.93774,4e-05,7.68358]
[1777249317850,43.64,78634.71,0.0,-0.93774,4e-05,7.68382]
[1777249322885,43.64,78630.63,0.0,-0.93793,4e-05,7.66515]
[1777249323892,43.64,78624.47,0.0,-0.93821,4e-05,7.63792]
[1777249327920,43.64,78615.99,0.0,-0.93859,4e-05,7.60044]
[1777249331948,43.64,78613.5,0.0,-0.9387,4e-05,7.58949]
[1777249332955,43.64,78609.74,0.0,-0.93886,4e-05,7.57303]
[1777249337998,43.64,78605.87,0.0,-0.93903,4e-05,7.55625]
[1777249339005,43.64,78598.89,0.0,-0.93934,4e-05,7.52539]
[1777249343034,43.63,78596.45,0.0,-0.93948,4e-05,7.51147]
[1777249348069,43.62,78596.1,0.0,-0.93954,4e-05,7.50588]
[1777249349075,43.62,78591.98,0.0,-0.93973,4e-05,7.48713]
[1777249351090,43.62,78588.79,0.0,-0.93991,4e-05,7.46782]
[1777249356127,43.61,78587.23,0.0,-0.94002,4e-05,7.45725]
[1777249358141,43.6,78584.43,0.0,-0.94016,4e-05,7.44359]
[1777249363176,43.59,78582.83,0.0,-0.94027,4e-05,7.43295]
[1777249366197,43.59,78585.44,0.0,-0.94017,4e-05,7.4421]
[1777249371232,43.58,78585.41,0.0,-0.94021,4e-05,7.43832]
[1777249376267,43.57,78584.15,0.0,-0.94031,4e-05,7.42925]
[1777249381302,43.56,78582.95,0.0,-0.94039,4e-05,7.42054]
[1777249386336,43.56,78583.53,0.0,-0.9404,4e-05,7.41957]
[1777249391372,43.55,78583.64,0.0,-0.94043,4e-05,7.4166]
[1777249395400,43.54,78586.57,0.0,-0.94034,4e-05,7.42658]
[1777249398421,43.54,78589.6,0.0,-0.94022,4e-05,7.43764]
[1777249403456,43.53,78589.21,0.0,-0.94028,4e-05,7.43243]
[1777249408492,43.52,78590.09,0.0,-0.94028,4e-05,7.43273]
[1777249411513,43.51,78592.49,0.0,-0.94022,4e-05,7.43716]
[1777249412520,43.51,78596.86,0.0,-0.94004,4e-05,7.45545]
[1777249417555,43.5,78598.21,0.0,-0.94002,4e-05,7.45766]
[1777249422589,43.5,78599.0,0.0,-0.94,4e-05,7.45884]
[1777249426618,43.5,78594.66,0.0,-0.94021,4e-05,7.43872]
[1777249431653,43.49,78592.91,0.0,-0.9403,4e-05,7.4293]
[1777249435681,43.48,78588.8,0.0,-0.94052,4e-05,7.40804]
[1777249436688,43.48,78586.08,0.0,-0.94064,4e-05,7.3956]
[1777249437694,43.48,78580.03,0.0,-0.94091,4e-05,7.36878]
[1777249438702,43.48,78576.96,0.0,-0.94105,4e-05,7.35493]
[1777249441723,43.47,78574.4,0.0,-0.94118,4e-05,7.3422]
[1777249442729,43.47,78570.13,0.0,-0.94136,4e-05,7.32324]
[1777249445752,43.47,78566.69,0.0,-0.94153,4e-05,7.3069]
[1777249451607,43.47,78566.71,0.0,-0.94155,4e-05,7.30506]
[1777249451708,43.46,78564.13,0.0,-0.94167,4e-05,7.29301]
[1777249453807,43.46,78568.14,0.0,-0.9415,4e-05,7.30932]
[1777249458842,43.46,78567.12,0.0,-0.94157,4e-05,7.30252]
[1777249463876,43.45,78566.97,0.0,-0.9416,4e-05,7.29952]
[1777249468912,43.44,78567.66,0.0,-0.9416,4e-05,7.30017]
[1777249473946,43.44,78567.32,0.0,-0.94166,4e-05,7.29257]
[1777249475961,43.44,78572.49,0.0,-0.94145,4e-05,7.31392]
[1777249476968,43.44,78580.65,0.0,-0.9411,4e-05,7.34865]
[1777249477975,43.43,78580.27,0.0,-0.94113,4e-05,7.34647]
[1777249483010,43.43,78580.16,0.0,-0.94116,4e-05,7.34328]
[1777249484018,43.43,78577.23,0.0,-0.94129,4e-05,7.3301]
[1777249487038,43.41,78572.65,0.0,-0.94155,4e-05,7.30423]
[1777249489053,43.41,78569.41,0.0,-0.9417,4e-05,7.28934]
[1777249494088,43.4,78568.44,0.0,-0.94176,4e-05,7.28292]
[1777249499123,43.4,78567.64,0.0,-0.94182,4e-05,7.27727]
[1777249502144,43.4,78570.49,0.0,-0.94171,4e-05,7.2882]
[1777249507179,43.39,78569.91,0.0,-0.94176,4e-05,7.28345]
[1777249512213,43.39,78569.63,0.0,-0.94179,4e-05,7.28004]
[1777249516243,43.38,78564.49,0.0,-0.94203,4e-05,7.25622]
[1777249521277,43.38,78564.21,0.0,-0.94206,4e-05,7.25303]
[1777249524299,43.37,78561.2,0.0,-0.9422,4e-05,7.23893]
[1777249525306,43.37,78557.13,0.0,-0.94238,4e-05,7.22111]
[1777249529334,43.37,78551.79,0.0,-0.94262,4e-05,7.19689]
[1777249530341,43.37,78546.11,0.0,-0.94286,4e-05,7.17231]
[1777249531348,43.37,78542.14,0.0,-0.94306,4e-05,7.1513]
[1777249536383,43.37,78540.33,0.0,-0.94315,4e-05,7.14237]
[1777249537389,43.36,78536.83,0.0,-0.9433,4e-05,7.12725]
[1777249538718,43.36,78536.83,0.0,-0.9433,4e-05,7.12725]
[1777249538822,43.36,78489.56,0.0,-0.94526,4e-05,6.92782]
[1777249539404,43.36,78438.83,0.0,-0.9473,4e-05,6.7179]
[1777249540345,43.36,78438.83,0.0,-0.9473,4e-05,6.7179]
[1777249540414,43.37,78430.13,0.0,-0.94765,4e-05,6.6826]
[1777249541721,43.37,78430.13,0.0,-0.94765,4e-05,6.6826]
[1777249541800,43.36,78424.33,0.0,-0.94788,4e-05,6.65842]
[1777249542428,43.36,78431.06,0.0,-0.94761,4e-05,6.6859]
[1777249543795,43.36,78431.06,0.0,-0.94761,4e-05,6.6859]
[1777249543863,43.36,78430.27,0.0,-0.94765,4e-05,6.68258]
[1777249547790,43.37,78428.72,0.0,-0.9477,4e-05,6.67675]
[1777249547465,43.37,78432.34,0.0,-0.94755,4e-05,6.69206]
[1777249548472,43.37,78443.66,0.0,-0.9471,4e-05,6.73897]
[1777249549479,43.37,78453.82,0.0,-0.94669,4e-05,6.78121]
[1777249550486,43.37,78456.31,0.0,-0.94659,4e-05,6.79184]
[1777249551493,43.37,78468.99,0.0,-0.94608,4e-05,6.84442]
[1777249552500,43.37,78473.17,0.0,-0.94591,4e-05,6.8618]
[1777249553781,43.37,78473.17,0.0,-0.94591,4e-05,6.8618]
[1777249555777,43.37,78470.64,0.0,-0.94601,4e-05,6.85071]
[1777249555879,43.37,78469.54,0.0,-0.94606,4e-05,6.84611]
[1777249561782,43.37,78467.85,0.0,-0.94613,4e-05,6.83845]
[1777249561881,43.37,78463.63,0.0,-0.94628,4e-05,6.82351]
[1777249562569,43.37,78458.13,0.0,-0.9465,4e-05,6.80077]
[1777249565591,43.4,78454.26,0.0,-0.94656,4e-05,6.79411]
[1777249567605,43.41,78463.89,0.0,-0.94612,4e-05,6.83995]
[1777249568612,43.42,78466.6,0.0,-0.94598,4e-05,6.85349]
[1777249573648,43.44,78464.2,0.0,-0.946,4e-05,6.85184]
[1777249578682,43.46,78463.99,0.0,-0.94591,4e-05,6.86081]
[1777249583718,43.48,78465.6,0.0,-0.94576,4e-05,6.87597]
[1777249588753,43.49,78467.91,0.0,-0.94563,4e-05,6.889]
[1777249593788,43.49,78467.5,0.0,-0.94567,4e-05,6.88421]
[1777249597816,43.49,78463.35,0.0,-0.94583,4e-05,6.86752]
[1777249598823,43.49,78469.35,0.0,-0.94559,4e-05,6.89255]
[1777249599782,43.49,78469.35,0.0,-0.94559,4e-05,6.89255]
[1777249600843,43.49,78479.79,0.0,-0.94514,4e-05,6.93775]
[1777249601850,43.5,78491.86,0.0,-0.94465,4e-05,6.98831]
[1777249602857,43.5,78492.47,0.0,-0.94462,4e-05,6.99089]
[1777249604871,43.49,78499.05,0.0,-0.94435,4e-05,7.01839]
[1777249606885,43.49,78494.8,0.0,-0.94453,4e-05,7.00039]
[1777249611786,43.49,78494.07,0.0,-0.94456,4e-05,6.99711]
[1777249611920,43.49,78505.85,0.0,-0.94408,4e-05,7.04655]
[1777249612927,43.49,78511.0,0.0,-0.94386,4e-05,7.06811]
[1777249615782,43.49,78513.6,0.0,-0.94376,4e-05,7.07875]
[1777249615948,43.49,78516.71,0.0,-0.94363,4e-05,7.0917]
[1777249616954,43.49,78520.31,0.0,-0.94348,4e-05,7.10673]
[1777249617962,43.49,78530.09,0.0,-0.94307,4e-05,7.14797]
[1777249618968,43.49,78529.39,0.0,-0.94311,4e-05,7.14471]
[1777249619976,43.49,78524.0,0.0,-0.94334,4e-05,7.12157]
[1777249620983,43.49,78520.09,0.0,-0.9435,4e-05,7.10478]
[1777249621990,43.49,78515.88,0.0,-0.94368,4e-05,7.08677]
[1777249627025,43.49,78517.86,0.0,-0.94361,4e-05,7.09425]
[1777249632229,43.49,78518.03,0.0,-0.94361,4e-05,7.09427]
[1777249632243,43.49,78518.03,0.0,-0.94361,4e-05,7.09427]
[1777249632273,43.49,78518.03,0.0,-0.94361,4e-05,7.09427]
[1777249634074,43.48,78505.49,0.0,-0.94413,4e-05,7.04085]
[1777249635081,43.48,78498.59,0.0,-0.94442,4e-05,7.01176]
[1777249636185,43.48,78498.59,0.0,-0.94442,4e-05,7.01176]
[1777249636233,43.48,78498.59,0.0,-0.94442,4e-05,7.01176]
[1777249636271,43.48,78498.59,0.0,-0.94442,4e-05,7.01176]
[1777249636334,43.48,78493.85,0.0,-0.94461,4e-05,6.99184]
[1777249641633,43.48,78491.12,0.0,-0.94473,4e-05,6.98036]
[1777249641684,43.48,78491.12,0.0,-0.94473,4e-05,6.98036]
[1777249641780,43.48,78491.12,0.0,-0.94473,4e-05,6.98036]
[1777249641842,43.48,78491.38,0.0,-0.94472,4e-05,6.98143]
[1777249643138,43.48,78498.19,0.0,-0.94444,4e-05,7.00995]
[1777249644144,43.48,78508.07,0.0,-0.94403,4e-05,7.05142]
[1777249645056,43.48,78508.07,0.0,-0.94403,4e-05,7.05142]
[1777249645109,43.48,78508.07,0.0,-0.94403,4e-05,7.05142]
[1777249645268,43.48,78508.07,0.0,-0.94403,4e-05,7.05142]
[1777249645279,43.48,78514.94,0.0,-0.94374,4e-05,7.08026]
[1777249649023,43.48,78515.72,0.0,-0.94372,4e-05,7.08302]
[1777249649074,43.48,78515.72,0.0,-0.94372,4e-05,7.08302]
[1777249649272,43.48,78515.72,0.0,-0.94372,4e-05,7.08302]
[1777249652653,43.48,78517.25,0.0,-0.94369,4e-05,7.0851]
[1777249652699,43.48,78517.25,0.0,-0.94369,4e-05,7.0851]
[1777249652769,43.48,78517.25,0.0,-0.94369,4e-05,7.0851]
[1777249652800,43.48,78517.88,0.0,-0.94366,4e-05,7.08756]
[1777249654667,43.48,78517.59,0.0,-0.94368,4e-05,7.08614]
[1777249654749,43.48,78517.59,0.0,-0.94368,4e-05,7.08614]
[1777249654778,43.48,78517.59,0.0,-0.94368,4e-05,7.08614]
[1777249656230,43.48,78510.83,0.0,-0.94396,4e-05,7.05709]
[1777249659293,43.48,78512.7,0.0,-0.94389,4e-05,7.06468]
[1777249659295,43.48,78512.7,0.0,-0.94389,4e-05,7.06468]
[1777249659525,43.48,78512.7,0.0,-0.94389,4e-05,7.06468]
[1777249661062,43.48,78509.02,0.0,-0.94404,4e-05,7.04885]
[1777249661108,43.48,78509.02,0.0,-0.94404,4e-05,7.04885]
[1777249661268,43.48,78509.02,0.0,-0.94404,4e-05,7.04885]
[1777249661282,43.48,78508.76,0.0,-0.94406,4e-05,7.04762]
[1777249664287,43.48,78505.25,0.0,-0.94421,4e-05,7.03243]
[1777249665732,43.48,78505.25,0.0,-0.94421,4e-05,7.03243]
[1777249665771,43.48,78505.25,0.0,-0.94421,4e-05,7.03243]
[1777249667815,43.47,78507.04,0.0,-0.94413,4e-05,7.03969]
[1777249667869,43.47,78507.04,0.0,-0.94413,4e-05,7.03969]
[1777249667871,43.47,78507.76,0.0,-0.94411,4e-05,7.04258]
[1777249668020,43.47,78507.76,0.0,-0.94411,4e-05,7.04258]
[1777249671791,43.47,78507.93,0.0,-0.9441,4e-05,7.04282]
[1777249671992,43.47,78507.93,0.0,-0.9441,4e-05,7.04282]
[1777249672022,43.47,78507.93,0.0,-0.9441,4e-05,7.04282]
[1777249672343,43.47,78502.71,0.0,-0.94432,4e-05,7.02054]
[1777249673350,43.47,78498.05,0.0,-0.94452,4e-05,7.00084]
[1777249674356,43.47,78493.64,0.0,-0.9447,4e-05,6.98225]
[1777249675364,43.47,78487.2,0.0,-0.94496,4e-05,6.95523]
[1777249676131,43.47,78487.2,0.0,-0.94496,4e-05,6.95523]
[1777249676180,43.47,78487.2,0.0,-0.94496,4e-05,6.95523]
[1777249676268,43.47,78487.2,0.0,-0.94496,4e-05,6.95523]
[1777249676370,43.47,78481.0,0.0,-0.94522,4e-05,6.92932]
[1777249680753,43.47,78479.96,0.0,-0.94526,4e-05,6.92501]
[1777249680769,43.47,78479.96,0.0,-0.94526,4e-05,6.92501]
[1777249681128,43.47,78478.62,0.0,-0.94532,4e-05,6.91944]
[1777249681172,43.47,78478.62,0.0,-0.94532,4e-05,6.91944]
[1777249681224,43.47,78478.62,0.0,-0.94532,4e-05,6.91944]
[1777249681270,43.47,78478.62,0.0,-0.94532,4e-05,6.91944]
[1777249681406,43.47,78477.02,0.0,-0.94538,4e-05,6.91279]
[1777249684777,43.47,78474.52,0.0,-0.94548,4e-05,6.90245]
[1777249684820,43.47,78474.52,0.0,-0.94548,4e-05,6.90245]
[1777249685023,43.47,78474.52,0.0,-0.94548,4e-05,6.90245]
[1777249687020,43.47,78472.68,0.0,-0.94556,4e-05,6.89488]
[1777249687065,43.47,78471.02,0.0,-0.94562,4e-05,6.88803]
[1777249687268,43.47,78471.02,0.0,-0.94562,4e-05,6.88803]
[1777249687447,43.47,78469.41,0.0,-0.94569,4e-05,6.8814]
[1777249688455,43.47,78463.03,0.0,-0.94594,4e-05,6.85501]
[1777249689067,43.47,78463.03,0.0,-0.94594,4e-05,6.85501]
[1777249689085,43.47,78463.03,0.0,-0.94594,4e-05,6.85501]
[1777249689462,43.47,78471.63,0.0,-0.9456,4e-05,6.89081]
[1777249690469,43.47,78473.0,0.0,-0.94554,4e-05,6.89655]
[1777249691576,43.47,78473.0,0.0,-0.94554,4e-05,6.89655]
[1777249692796,43.47,78473.67,0.0,-0.94551,4e-05,6.89939]
[1777249692827,43.47,78473.67,0.0,-0.94551,4e-05,6.89939]
[1777249693026,43.47,78473.67,0.0,-0.94551,4e-05,6.89939]
[1777249692884,43.47,78483.28,0.0,-0.94512,4e-05,6.93947]
[1777249693490,43.47,78487.57,0.0,-0.94494,4e-05,6.95737]
[1777249694498,43.47,78495.52,0.0,-0.94462,4e-05,6.9906]
[1777249695505,43.47,78497.3,0.0,-0.94455,4e-05,6.99795]
[1777249697971,43.47,78502.53,0.0,-0.94433,4e-05,7.0195]
[1777249700732,43.47,78504.85,0.0,-0.94424,4e-05,7.0291]
[1777249700772,43.47,78504.85,0.0,-0.94424,4e-05,7.0291]
[1777249700780,43.47,78504.85,0.0,-0.94424,4e-05,7.0291]
[1777249700971,43.47,78504.85,0.0,-0.94424,4e-05,7.0291]
[1777249701017,43.47,78504.85,0.0,-0.94424,4e-05,7.0291]
[1777249700834,43.47,78506.95,0.0,-0.94415,4e-05,7.03777]
[1777249701996,43.47,78508.74,0.0,-0.94408,4e-05,7.04513]
[1777249704570,43.47,78501.29,0.0,-0.9444,4e-05,7.01321]
[1777249705576,43.47,78494.98,0.0,-0.94466,4e-05,6.98659]
[1777249707714,43.47,78492.36,0.0,-0.94477,4e-05,6.97552]
[1777249707774,43.47,78492.36,0.0,-0.94477,4e-05,6.97552]
[1777249707891,43.47,78492.36,0.0,-0.94477,4e-05,6.97552]
[1777249707992,43.47,78490.95,0.0,-0.94483,4e-05,6.96947]
[1777249713548,43.47,78490.72,0.0,-0.94486,4e-05,6.96446]
[1777249713768,43.47,78490.72,0.0,-0.94486,4e-05,6.96446]
[1777249713870,43.47,78490.85,0.0,-0.94486,4e-05,6.96494]
[1777249718666,43.47,78495.09,0.0,-0.94469,4e-05,6.98236]
[1777249721688,43.47,78498.46,0.0,-0.94455,4e-05,6.99621]
[1777249723702,43.47,78502.2,0.0,-0.9444,4e-05,7.01173]
[1777249724183,43.47,78502.2,0.0,-0.9444,4e-05,7.01173]
[1777249724221,43.47,78502.2,0.0,-0.9444,4e-05,7.01173]
[1777249724269,43.47,78502.2,0.0,-0.9444,4e-05,7.01173]
[1777249724709,43.47,78502.7,0.0,-0.94438,4e-05,7.01371]
[1777249729364,43.46,78503.58,0.0,-0.94435,4e-05,7.01696]
[1777249729476,43.46,78503.58,0.0,-0.94435,4e-05,7.01696]
[1777249729520,43.46,78503.58,0.0,-0.94435,4e-05,7.01696]
[1777249729744,43.46,78504.51,0.0,-0.94431,4e-05,7.02075]
[1777249732765,43.46,78508.21,0.0,-0.94416,4e-05,7.03596]
[1777249734215,43.46,78509.94,0.0,-0.94409,4e-05,7.04311]
[1777249734267,43.46,78509.94,0.0,-0.94409,4e-05,7.04311]
[1777249734520,43.46,78509.94,0.0,-0.94409,4e-05,7.04311]
[1777249734779,43.46,78509.12,0.0,-0.94413,4e-05,7.03951]
[1777249739815,43.46,78511.17,0.0,-0.94405,4e-05,7.04749]
[1777249741258,43.46,78511.3,0.0,-0.94405,4e-05,7.04791]
[1777249741272,43.46,78511.3,0.0,-0.94405,4e-05,7.04791]
[1777249741310,43.46,78511.3,0.0,-0.94405,4e-05,7.04791]
[1777249741829,43.46,78511.27,0.0,-0.94405,4e-05,7.04765]
[1777249745072,43.46,78512.02,0.0,-0.94402,4e-05,7.05054]
[1777249745268,43.46,78511.14,0.0,-0.94406,4e-05,7.04671]
[1777249745857,43.46,78511.16,0.0,-0.94406,4e-05,7.04666]
[1777249747871,43.46,78515.23,0.0,-0.94389,4e-05,7.06357]
[1777249748139,43.46,78515.23,0.0,-0.94389,4e-05,7.06357]
[1777249748188,43.46,78515.23,0.0,-0.94389,4e-05,7.06357]
[1777249748272,43.46,78515.23,0.0,-0.94389,4e-05,7.06357]
[1777249748878,43.46,78517.19,0.0,-0.94381,4e-05,7.07172]
[1777249750892,43.46,78521.93,0.0,-0.94362,4e-05,7.09145]
[1777249751899,43.46,78530.86,0.0,-0.94324,4e-05,7.12912]
[1777249753913,43.45,78533.39,0.0,-0.94318,4e-05,7.13568]
[1777249754833,43.45,78533.39,0.0,-0.94318,4e-05,7.13568]
[1777249754885,43.45,78533.39,0.0,-0.94318,4e-05,7.13568]
[1777249755019,43.45,78533.39,0.0,-0.94318,4e-05,7.13568]
[1777249754920,43.45,78532.43,0.0,-0.94322,4e-05,7.13136]
[1777249757943,43.44,78527.08,0.0,-0.94345,4e-05,7.10794]
[1777249758950,43.44,78520.8,0.0,-0.94372,4e-05,7.08111]
[1777249760965,43.44,78520.7,0.0,-0.94375,4e-05,7.07854]
[1777249761746,43.44,78520.7,0.0,-0.94375,4e-05,7.07854]
[1777249761771,43.44,78520.7,0.0,-0.94375,4e-05,7.07854]
[1777249761809,43.44,78520.7,0.0,-0.94375,4e-05,7.07854]
[1777249761972,43.44,78519.9,0.0,-0.94378,4e-05,7.075]
[1777249767006,43.44,78519.64,0.0,-0.9438,4e-05,7.07304]
[1777249767800,43.44,78519.64,0.0,-0.9438,4e-05,7.07304]
[1777249768024,43.44,78519.64,0.0,-0.9438,4e-05,7.07304]
[1777249769021,43.44,78519.49,0.0,-0.94381,4e-05,7.07214]
[1777249772167,43.43,78519.17,0.0,-0.94385,4e-05,7.06661]
[1777249772220,43.43,78519.17,0.0,-0.94385,4e-05,7.06661]
[1777249772275,43.43,78519.17,0.0,-0.94385,4e-05,7.06661]
[1777249773049,43.43,78519.61,0.0,-0.94384,4e-05,7.06834]
[1777249778084,43.43,78519.05,0.0,-0.94387,4e-05,7.06538]
[1777249780443,43.43,78519.17,0.0,-0.94386,4e-05,7.06565]
[1777249780521,43.43,78519.17,0.0,-0.94386,4e-05,7.06565]
[1777249780622,43.43,78519.17,0.0,-0.94386,4e-05,7.06565]
[1777249780777,43.43,78519.17,0.0,-0.94386,4e-05,7.06565]
[1777249781105,43.43,78513.32,0.0,-0.94411,4e-05,7.04085]
[1777249783119,43.43,78509.75,0.0,-0.94426,4e-05,7.02567]
[1777249785133,43.43,78506.08,0.0,-0.94441,4e-05,7.01013]
[1777249786647,43.43,78506.08,0.0,-0.94441,4e-05,7.01013]
[1777249786699,43.43,78506.08,0.0,-0.94441,4e-05,7.01013]
[1777249786773,43.43,78506.08,0.0,-0.94441,4e-05,7.01013]
[1777249786874,43.43,78507.67,0.0,-0.94434,4e-05,7.01679]
[1777249792181,43.43,78508.34,0.0,-0.94432,4e-05,7.01942]
[1777249797566,43.43,78508.35,0.0,-0.94432,4e-05,7.01937]
[1777249797614,43.43,78508.35,0.0,-0.94432,4e-05,7.01937]
[1777249797768,43.43,78508.35,0.0,-0.94432,4e-05,7.01937]
[1777249797869,43.43,78508.03,0.0,-0.94433,4e-05,7.01801]
[1777249803259,43.43,78507.91,0.0,-0.94434,4e-05,7.01742]
[1777249806280,43.43,78500.12,0.0,-0.94466,4e-05,6.98468]
[1777249807287,43.43,78491.65,0.0,-0.94501,4e-05,6.94925]
[1777249808296,43.43,78487.09,0.0,-0.94519,4e-05,6.9303]
[1777249809302,43.43,78483.49,0.0,-0.94534,4e-05,6.91541]
[1777249810309,43.43,78474.6,0.0,-0.9457,4e-05,6.87855]
[1777249811317,43.43,78473.96,0.0,-0.94572,4e-05,6.87609]
[1777249812324,43.43,78463.77,0.0,-0.94613,4e-05,6.83404]
[1777249813331,43.43,78459.46,0.0,-0.9463,4e-05,6.81649]
[1777249816135,43.44,78457.99,0.0,-0.94633,4e-05,6.8134]
[1777249816182,43.44,78456.33,0.0,-0.9464,4e-05,6.80685]
[1777249816280,43.44,78456.33,0.0,-0.9464,4e-05,6.80685]
[1777249816352,43.44,78456.01,0.0,-0.94641,4e-05,6.80583]
[1777249821558,43.46,78457.04,0.0,-0.94628,4e-05,6.81886]
[1777249822774,43.47,78456.19,0.0,-0.94629,4e-05,6.81795]
[1777249822776,43.47,78456.19,0.0,-0.94629,4e-05,6.81795]
[1777249823026,43.47,78456.19,0.0,-0.94629,4e-05,6.81795]
[1777249823127,43.48,78456.2,0.0,-0.94624,4e-05,6.82304]
[1777249824413,43.49,78450.22,0.0,-0.94645,4e-05,6.80075]
[1777249826427,43.49,78444.79,0.0,-0.94666,4e-05,6.77894]
[1777249827434,43.49,78441.43,0.0,-0.9468,4e-05,6.76543]
[1777249829156,43.49,78441.43,0.0,-0.9468,4e-05,6.76543]
[1777249828441,43.49,78445.47,0.0,-0.94663,4e-05,6.78237]
[1777249829205,43.49,78445.47,0.0,-0.94663,4e-05,6.78237]
[1777249829270,43.49,78445.47,0.0,-0.94663,4e-05,6.78237]
[1777249829448,43.49,78448.91,0.0,-0.94649,4e-05,6.79683]
[1777249831461,43.49,78456.22,0.0,-0.94622,4e-05,6.82381]
[1777249833019,43.49,78456.22,0.0,-0.94622,4e-05,6.82381]
[1777249833071,43.49,78456.22,0.0,-0.94622,4e-05,6.82381]
[1777249833121,43.49,78457.86,0.0,-0.94615,4e-05,6.83103]
[1777249833272,43.49,78457.86,0.0,-0.94615,4e-05,6.83103]
[1777249838512,43.5,78448.66,0.0,-0.94651,4e-05,6.79412]
[1777249839866,43.5,78448.66,0.0,-0.94651,4e-05,6.79412]
[1777249839921,43.5,78448.66,0.0,-0.94651,4e-05,6.79412]
[1777249840028,43.5,78448.66,0.0,-0.94651,4e-05,6.79412]
[1777249840099,43.5,78442.38,0.0,-0.94676,4e-05,6.76857]
[1777249841540,43.5,78439.24,0.0,-0.94687,4e-05,6.75633]
[1777249843553,43.5,78442.44,0.0,-0.94674,4e-05,6.77017]
[1777249844560,43.5,78446.66,0.0,-0.94657,4e-05,6.78785]
[1777249845567,43.5,78451.44,0.0,-0.94637,4e-05,6.80784]
[1777249846573,43.5,78451.44,0.0,-0.94637,4e-05,6.80784]
[1777249846772,43.5,78451.44,0.0,-0.94637,4e-05,6.80784]
[1777249846837,43.5,78451.44,0.0,-0.94637,4e-05,6.80784]
[1777249846905,43.5,78454.02,0.0,-0.94627,4e-05,6.81876]
[1777249850940,43.5,78456.76,0.0,-0.94615,4e-05,6.8308]
[1777249851030,43.5,78456.76,0.0,-0.94615,4e-05,6.8308]
[1777249851079,43.5,78455.91,0.0,-0.94618,4e-05,6.82752]
[1777249851609,43.5,78459.51,0.0,-0.94603,4e-05,6.84264]
[1777249852616,43.51,78464.04,0.0,-0.94585,4e-05,6.86161]
[1777249857651,43.51,78465.09,0.0,-0.9458,4e-05,6.8669]
[1777249859666,43.51,78469.18,0.0,-0.94563,4e-05,6.88426]
[1777249860672,43.51,78473.19,0.0,-0.94546,4e-05,6.90109]
[1777249861679,43.51,78477.73,0.0,-0.94528,4e-05,6.92012]
[1777249862975,43.51,78477.73,0.0,-0.94528,4e-05,6.92012]
[1777249863024,43.51,78477.73,0.0,-0.94528,4e-05,6.92012]
[1777249863076,43.51,78479.38,0.0,-0.94521,4e-05,6.92711]
[1777249863271,43.51,78479.38,0.0,-0.94521,4e-05,6.92711]
[1777249868728,43.51,78481.58,0.0,-0.94511,4e-05,6.93693]
[1777249873762,43.51,78479.76,0.0,-0.94518,4e-05,6.92988]
[1777249874770,43.51,78468.05,0.0,-0.94566,4e-05,6.88129]
[1777249875424,43.51,78468.05,0.0,-0.94566,4e-05,6.88129]
[1777249875493,43.51,78468.05,0.0,-0.94566,4e-05,6.88129]
[1777249875528,43.51,78468.05,0.0,-0.94566,4e-05,6.88129]
[1777249875790,43.51,78468.05,0.0,-0.94566,4e-05,6.88129]
[1777249876021,43.51,78468.05,0.0,-0.94566,4e-05,6.88129]
[1777249876122,43.51,78462.94,0.0,-0.94586,4e-05,6.86029]
[1777249876784,43.52,78457.57,0.0,-0.94606,4e-05,6.84023]
[1777249877791,43.52,78449.76,0.0,-0.94635,4e-05,6.81047]
[1777249878798,43.52,78447.79,0.0,-0.94642,4e-05,6.80265]
[1777249881749,43.53,78450.15,0.0,-0.94632,4e-05,6.81298]
[1777249881778,43.53,78450.15,0.0,-0.94632,4e-05,6.81298]
[1777249881820,43.53,78449.24,0.0,-0.94635,4e-05,6.80952]
[1777249884023,43.53,78447.79,0.0,-0.94641,4e-05,6.80384]
[1777249885209,43.53,78448.16,0.0,-0.94639,4e-05,6.80568]
[1777249884846,43.53,78456.79,0.0,-0.94604,4e-05,6.8416]
[1777249885270,43.53,78456.79,0.0,-0.94604,4e-05,6.8416]
[1777249885281,43.53,78456.79,0.0,-0.94604,4e-05,6.8416]
[1777249885853,43.53,78461.86,0.0,-0.94583,4e-05,6.86283]
[1777249889156,43.53,78464.32,0.0,-0.94573,4e-05,6.87345]
[1777249889208,43.53,78464.32,0.0,-0.94573,4e-05,6.87345]
[1777249888874,43.53,78470.13,0.0,-0.94549,4e-05,6.89776]
[1777249889271,43.53,78470.13,0.0,-0.94549,4e-05,6.89776]
[1777249889881,43.53,78474.72,0.0,-0.94531,4e-05,6.917]
[1777249891895,43.53,78477.09,0.0,-0.94523,4e-05,6.92337]
[1777249892902,43.53,78467.77,0.0,-0.94561,4e-05,6.88475]
[1777249893377,43.53,78467.77,0.0,-0.94561,4e-05,6.88475]
[1777249893429,43.53,78467.77,0.0,-0.94561,4e-05,6.88475]
[1777249893518,43.53,78467.77,0.0,-0.94561,4e-05,6.88475]
[1777249893909,43.53,78464.07,0.0,-0.94576,4e-05,6.86959]
[1777249897502,43.53,78462.41,0.0,-0.94582,4e-05,6.86334]
[1777249897519,43.53,78462.41,0.0,-0.94582,4e-05,6.86334]
[1777249897937,43.54,78462.79,0.0,-0.9458,4e-05,6.86513]
[1777249899454,43.54,78462.79,0.0,-0.9458,4e-05,6.86513]
[1777249900159,43.54,78462.79,0.0,-0.9458,4e-05,6.86513]
[1777249900260,43.54,78466.06,0.0,-0.94566,4e-05,6.8793]
[1777249900958,43.54,78475.3,0.0,-0.94529,4e-05,6.91769]
[1777249901965,43.54,78469.55,0.0,-0.94552,4e-05,6.89392]
[1777249902972,43.54,78466.69,0.0,-0.94564,4e-05,6.88222]
[1777249908008,43.54,78466.77,0.0,-0.94562,4e-05,6.88349]
[1777249913046,43.54,78469.12,0.0,-0.94552,4e-05,6.89416]
[1777249916068,43.54,78473.04,0.0,-0.94535,4e-05,6.91095]
[1777249917075,43.54,78475.69,0.0,-0.94524,4e-05,6.92213]
[1777249921103,43.54,78478.35,0.0,-0.94513,4e-05,6.93374]
[1777249923117,43.55,78475.52,0.0,-0.94524,4e-05,6.92219]
[1777249925132,43.55,78481.42,0.0,-0.945,4e-05,6.94703]
[1777249926138,43.55,78484.75,0.0,-0.94486,4e-05,6.96106]
[1777249928152,43.55,78486.85,0.0,-0.94477,4e-05,6.97]
[1777249930166,43.55,78493.57,0.0,-0.9445,4e-05,6.99823]
[1777249934195,43.55,78486.37,0.0,-0.94479,4e-05,6.96816]
[1777249935202,43.55,78479.58,0.0,-0.94507,4e-05,6.93987]
[1777249937216,43.55,78477.98,0.0,-0.94513,4e-05,6.9334]
[1777249941244,43.55,78472.73,0.0,-0.94534,4e-05,6.912]
[1777249945272,43.55,78465.9,0.0,-0.94561,4e-05,6.88425]
[1777249947286,43.55,78463.38,0.0,-0.94571,4e-05,6.87419]
[1777249950306,43.55,78469.25,0.0,-0.94547,4e-05,6.89915]
[1777249955343,43.55,78469.22,0.0,-0.94549,4e-05,6.89609]
[1777249958364,43.56,78465.83,0.0,-0.94562,4e-05,6.88252]
[1777249963399,43.56,78464.38,0.0,-0.94567,4e-05,6.87744]
[1777249968434,43.56,78465.11,0.0,-0.94563,4e-05,6.88135]
[1777249973469,43.56,78466.57,0.0,-0.94557,4e-05,6.88819]
[1777249976490,43.56,78471.21,0.0,-0.94537,4e-05,6.90791]
[1777249979511,43.56,78476.2,0.0,-0.94517,4e-05,6.92901]
[1777249980518,43.56,78479.88,0.0,-0.94501,4e-05,6.94443]
[1777249981527,43.56,78483.47,0.0,-0.94487,4e-05,6.95947]
[1777249983541,43.56,78478.07,0.0,-0.94509,4e-05,6.93705]
[1777249986563,43.57,78474.51,0.0,-0.94523,4e-05,6.92246]
[1777249991597,43.57,78473.38,0.0,-0.94527,4e-05,6.91829]
[1777249995625,43.57,78469.47,0.0,-0.94542,4e-05,6.90247]
[1777249998646,43.57,78466.19,0.0,-0.94555,4e-05,6.88924]
[1777250000660,43.57,78461.1,0.0,-0.94576,4e-05,6.86844]
[1777250002674,43.57,78458.35,0.0,-0.94586,4e-05,6.85743]
[1777250007709,43.57,78455.44,0.0,-0.94597,4e-05,6.84644]
[1777250010730,43.57,78463.12,0.0,-0.94566,4e-05,6.87889]
[1777250011737,43.57,78468.3,0.0,-0.94547,4e-05,6.89679]
[1777250012744,43.57,78471.99,0.0,-0.94532,4e-05,6.91225]
[1777250017778,43.58,78472.87,0.0,-0.94528,4e-05,6.9165]
[1777250019793,43.58,78475.53,0.0,-0.94517,4e-05,6.92776]
[1777250022814,43.58,78472.21,0.0,-0.9453,4e-05,6.91425]
[1777250024830,43.58,78464.06,0.0,-0.94563,4e-05,6.88065]
[1777250025837,43.58,78463.22,0.0,-0.94566,4e-05,6.87733]
[1777250030872,43.58,78462.15,0.0,-0.94569,4e-05,6.87377]
[1777250034901,43.58,78467.61,0.0,-0.94547,4e-05,6.89711]
[1777250035907,43.58,78473.42,0.0,-0.94523,4e-05,6.92139]
[1777250040942,43.58,78475.11,0.0,-0.94515,4e-05,6.92891]
[1777250043963,43.58,78472.17,0.0,-0.94527,4e-05,6.91698]
[1777250048998,43.59,78473.01,0.0,-0.94523,4e-05,6.92105]
[1777250054033,43.59,78473.5,0.0,-0.94521,4e-05,6.92368]
[1777250059068,43.59,78481.6,0.0,-0.94487,4e-05,6.95804]
[1777250060306,43.59,78489.06,0.0,-0.94456,4e-05,6.98928]
[1777250061082,43.59,78496.08,0.0,-0.94427,4e-05,7.01872]
[1777250062089,43.59,78492.97,0.0,-0.9444,4e-05,7.00567]
[1777250065110,43.59,78495.65,0.0,-0.94429,4e-05,7.01688]
[1777250068210,43.59,78499.71,0.0,-0.94412,4e-05,7.03386]
[1777250069138,43.59,78504.49,0.0,-0.94393,4e-05,7.0539]
[1777250070145,43.59,78507.06,0.0,-0.94382,4e-05,7.06464]
[1777250071152,43.59,78513.97,0.0,-0.94356,4e-05,7.08986]
[1777250072064,43.59,78513.97,0.0,-0.94356,4e-05,7.08986]
[1777250072097,43.59,78513.97,0.0,-0.94356,4e-05,7.08986]
[1777250072271,43.59,78513.97,0.0,-0.94356,4e-05,7.08986]
[1777250072373,43.59,78513.85,0.0,-0.94357,4e-05,7.0891]
[1777250073166,43.59,78518.01,0.0,-0.94339,4e-05,7.10667]
[1777250074173,43.59,78521.02,0.0,-0.94327,4e-05,7.11926]
[1777250075183,43.59,78524.66,0.0,-0.94312,4e-05,7.1345]
[1777250081225,43.58,78524.06,0.0,-0.94316,4e-05,7.13073]
[1777250086261,43.58,78523.8,0.0,-0.94318,4e-05,7.12861]
[1777250090289,43.58,78527.93,0.0,-0.94301,4e-05,7.14527]
[1777250093310,43.58,78522.14,0.0,-0.94326,4e-05,7.12004]
[1777250094318,43.58,78513.51,0.0,-0.94363,4e-05,7.08333]
[1777250096332,43.58,78511.24,0.0,-0.94372,4e-05,7.07341]
[1777250101368,43.57,78501.6,0.0,-0.94413,4e-05,7.0321]
[1777250102375,43.57,78496.12,0.0,-0.94436,4e-05,7.00904]
[1777250107409,43.57,78496.22,0.0,-0.94436,4e-05,7.00932]
[1777250112445,43.57,78495.86,0.0,-0.94437,4e-05,7.00769]
[1777250113452,43.57,78490.13,0.0,-0.94461,4e-05,6.98368]
[1777250115466,43.57,78489.02,0.0,-0.94465,4e-05,6.97909]
[1777250120501,43.57,78494.17,0.0,-0.94444,4e-05,7.00077]
[1777250125536,43.57,78494.33,0.0,-0.94443,4e-05,7.00138]
[1777250127551,43.57,78499.88,0.0,-0.94421,4e-05,7.02462]
[1777250128557,43.57,78503.74,0.0,-0.94405,4e-05,7.04078]
[1777250133595,43.57,78505.7,0.0,-0.944,4e-05,7.04482]
[1777250134602,43.57,78509.43,0.0,-0.94384,4e-05,7.06043]
[1777250135609,43.57,78512.68,0.0,-0.94371,4e-05,7.07401]
[1777250139637,43.57,78515.11,0.0,-0.94361,4e-05,7.08369]
[1777250141651,43.57,78518.16,0.0,-0.94349,4e-05,7.09624]
[1777250143665,43.57,78514.97,0.0,-0.94363,4e-05,7.08242]
[1777250144672,43.57,78511.23,0.0,-0.94378,4e-05,7.06649]
[1777250148700,43.57,78508.01,0.0,-0.94392,4e-05,7.05244]
[1777250153735,43.57,78508.62,0.0,-0.9439,4e-05,7.05453]
[1777250156756,43.57,78511.37,0.0,-0.94379,4e-05,7.06579]
[1777250161792,43.56,78505.54,0.0,-0.94404,4e-05,7.0407]
[1777250166828,43.56,78505.63,0.0,-0.94404,4e-05,7.04075]
[1777250171863,43.56,78505.65,0.0,-0.94404,4e-05,7.04052]
[1777250176898,43.56,78506.83,0.0,-0.94399,4e-05,7.04519]
[1777250179919,43.56,78510.35,0.0,-0.94385,4e-05,7.0598]
[1777250184954,43.56,78510.89,0.0,-0.94383,4e-05,7.06165]
[1777250189989,43.56,78515.45,0.0,-0.94365,4e-05,7.08042]
[1777250195025,43.56,78517.09,0.0,-0.94361,4e-05,7.08294]
[1777250200060,43.56,78517.57,0.0,-0.9436,4e-05,7.08428]
[1777250205204,43.56,78517.02,0.0,-0.94363,4e-05,7.0814]
[1777250207109,43.55,78519.79,0.0,-0.94352,4e-05,7.09267]
[1777250208116,43.55,78525.18,0.0,-0.94329,4e-05,7.1153]
[1777250209123,43.55,78530.1,0.0,-0.94309,4e-05,7.13595]
[1777250211137,43.55,78536.32,0.0,-0.94283,4e-05,7.16189]
[1777250213151,43.55,78541.12,0.0,-0.94263,4e-05,7.18177]
[1777250215165,43.55,78545.22,0.0,-0.94247,4e-05,7.19862]
[1777250217179,43.55,78547.75,0.0,-0.94236,4e-05,7.20876]
[1777250220199,43.55,78544.6,0.0,-0.94251,4e-05,7.19434]
[1777250224228,43.54,78541.67,0.0,-0.94264,4e-05,7.18066]
[1777250229263,43.54,78543.25,0.0,-0.94258,4e-05,7.18745]
[1777250234298,43.54,78550.8,0.0,-0.94226,4e-05,7.21973]
[1777250235305,43.54,78556.93,0.0,-0.942,4e-05,7.24589]
[1777250236312,43.54,78563.12,0.0,-0.94173,4e-05,7.27232]
[1777250238326,43.54,78566.2,0.0,-0.9416,4e-05,7.28526]
[1777250243361,43.54,78568.26,0.0,-0.94152,4e-05,7.29334]
[1777250248396,43.54,78567.9,0.0,-0.94155,4e-05,7.29101]
[1777250250410,43.54,78564.16,0.0,-0.94171,4e-05,7.27463]
[1777250256452,43.53,78564.86,0.0,-0.94173,4e-05,7.27172]
[1777250261487,43.53,78566.96,0.0,-0.94166,4e-05,7.2788]
[1777250262610,43.53,78566.96,0.0,-0.94166,4e-05,7.2788]
[1777250262496,43.53,78573.05,0.0,-0.9414,4e-05,7.30483]
[1777250262688,43.53,78573.05,0.0,-0.9414,4e-05,7.30483]
[1777250262769,43.53,78573.05,0.0,-0.9414,4e-05,7.30483]
[1777250263502,43.53,78574.53,0.0,-0.94134,4e-05,7.31104]
[1777250265516,43.53,78578.92,0.0,-0.94115,4e-05,7.33002]
[1777250267530,43.53,78584.6,0.0,-0.94089,4e-05,7.35524]
[1777250269544,43.53,78587.64,0.0,-0.94076,4e-05,7.36876]
[1777250273572,43.53,78583.41,0.0,-0.94093,4e-05,7.35118]
[1777250274578,43.53,78580.99,0.0,-0.94104,4e-05,7.34094]
[1777250276593,43.53,78583.8,0.0,-0.94091,4e-05,7.35352]
[1777250277603,43.53,78600.9,0.0,-0.94017,4e-05,7.42757]
[1777250277816,43.53,78600.9,0.0,-0.94017,4e-05,7.42757]
[1777250277876,43.53,78600.9,0.0,-0.94017,4e-05,7.42757]
[1777250278610,43.53,78615.16,0.0,-0.93954,4e-05,7.48987]
[1777250279617,43.53,78616.46,0.0,-0.93948,4e-05,7.49563]
[1777250280627,43.53,78622.8,0.0,-0.9392,4e-05,7.52334]
[1777250281188,43.53,78622.8,0.0,-0.9392,4e-05,7.52334]
[1777250281634,43.53,78625.28,0.0,-0.93909,4e-05,7.53411]
[1777250282641,43.53,78628.08,0.0,-0.93897,4e-05,7.5463]
[1777250283648,43.53,78630.6,0.0,-0.93886,4e-05,7.55725]
[1777250284655,43.53,78633.45,0.0,-0.93873,4e-05,7.56964]
[1777250286669,43.53,78636.67,0.0,-0.93859,4e-05,7.58349]
[1777250287676,43.53,78643.77,0.0,-0.93828,4e-05,7.61458]
[1777250290697,43.53,78640.02,0.0,-0.93845,4e-05,7.59745]
[1777250292711,43.53,78642.94,0.0,-0.93832,4e-05,7.60993]
[1777250295732,43.53,78647.04,0.0,-0.93815,4e-05,7.62737]
[1777250297839,43.53,78648.01,0.0,-0.93811,4e-05,7.63142]
[1777250297889,43.53,78648.01,0.0,-0.93811,4e-05,7.63142]
[1777250298019,43.53,78648.01,0.0,-0.93811,4e-05,7.63142]
[1777250298120,43.53,78646.88,0.0,-0.93816,4e-05,7.6262]
[1777250303788,43.52,78642.48,0.0,-0.93837,4e-05,7.60542]
[1777250304795,43.52,78634.65,0.0,-0.93874,4e-05,7.56889]
[1777250306382,43.52,78634.88,0.0,-0.93873,4e-05,7.56975]
[1777250311506,43.52,78633.48,0.0,-0.9388,4e-05,7.56303]
[1777250311521,43.52,78633.48,0.0,-0.9388,4e-05,7.56303]
[1777250311558,43.52,78633.48,0.0,-0.9388,4e-05,7.56303]
[1777250312043,43.52,78634.28,0.0,-0.9388,4e-05,7.56238]
[1777250312267,43.52,78634.28,0.0,-0.9388,4e-05,7.56238]
[1777250312341,43.52,78640.46,0.0,-0.93852,4e-05,7.58955]
[1777250312851,43.52,78649.38,0.0,-0.93812,4e-05,7.62869]
[1777250313858,43.52,78650.0,0.0,-0.9381,4e-05,7.63121]
[1777250316302,43.52,78650.47,0.0,-0.93808,4e-05,7.63306]
[1777250316352,43.52,78650.47,0.0,-0.93808,4e-05,7.63306]
[1777250316520,43.52,78650.47,0.0,-0.93808,4e-05,7.63306]
[1777250317886,43.51,78656.78,0.0,-0.9378,5e-05,7.66028]
[1777250319900,43.51,78661.86,0.0,-0.93758,5e-05,7.68223]
[1777250320907,43.51,78657.29,0.0,-0.93779,5e-05,7.66171]
[1777250321914,43.51,78650.15,0.0,-0.93811,4e-05,7.6299]
[1777250324300,43.51,78651.32,0.0,-0.93806,4e-05,7.63485]
[1777250324352,43.51,78651.32,0.0,-0.93806,4e-05,7.63485]
[1777250324524,43.51,78651.32,0.0,-0.93806,4e-05,7.63485]
[1777250328963,43.51,78646.46,0.0,-0.93829,4e-05,7.61207]
[1777250329745,43.51,78646.46,0.0,-0.93829,4e-05,7.61207]
[1777250329770,43.51,78646.46,0.0,-0.93829,4e-05,7.61207]
[1777250330020,43.51,78646.46,0.0,-0.93829,4e-05,7.61207]
[1777250331983,43.51,78641.7,0.0,-0.93851,4e-05,7.59056]
[1777250337022,43.5,78640.12,0.0,-0.93859,4e-05,7.58287]
[1777250339082,43.5,78641.17,0.0,-0.93855,4e-05,7.58735]
[1777250339097,43.5,78641.17,0.0,-0.93855,4e-05,7.58735]
[1777250339275,43.5,78641.17,0.0,-0.93855,4e-05,7.58735]
[1777250341050,43.5,78645.54,0.0,-0.93835,4e-05,7.60616]
[1777250342057,43.5,78648.18,0.0,-0.93824,4e-05,7.61763]
[1777250343064,43.5,78650.72,0.0,-0.93813,4e-05,7.62864]
[1777250344495,43.5,78650.72,0.0,-0.93813,4e-05,7.62864]
[1777250344522,43.5,78650.72,0.0,-0.93813,4e-05,7.62864]
[1777250344540,43.5,78650.72,0.0,-0.93813,4e-05,7.62864]
[1777250344541,43.5,78656.59,0.0,-0.93786,5e-05,7.65437]
[1777250345206,43.5,78656.59,0.0,-0.93786,5e-05,7.65437]
[1777250345270,43.5,78656.59,0.0,-0.93786,5e-05,7.65437]
[1777250345283,43.5,78659.81,0.0,-0.93772,5e-05,7.66838]
[1777250346086,43.5,78663.74,0.0,-0.93755,5e-05,7.68552]
[1777250350800,43.49,78662.3,0.0,-0.93768,5e-05,7.67294]
[1777250350852,43.49,78662.3,0.0,-0.93768,5e-05,7.67294]
[1777250351024,43.49,78662.3,0.0,-0.93768,5e-05,7.67294]
[1777250356157,43.48,78663.22,0.0,-0.93765,5e-05,7.67545]
[1777250361614,43.48,78663.05,0.0,-0.93767,5e-05,7.67366]
[1777250362199,43.48,78659.14,0.0,-0.93785,5e-05,7.65585]
[1777250364248,43.48,78657.58,0.0,-0.93792,5e-05,7.64872]
[1777250364275,43.48,78657.58,0.0,-0.93792,5e-05,7.64872]
[1777250364300,43.48,78657.58,0.0,-0.93792,5e-05,7.64872]
[1777250365766,43.48,78657.71,0.0,-0.93792,5e-05,7.64886]
[1777250366023,43.48,78657.71,0.0,-0.93792,5e-05,7.64886]
[1777250369688,43.48,78659.72,0.0,-0.93784,5e-05,7.65711]
[1777250369740,43.48,78659.72,0.0,-0.93784,5e-05,7.65711]
[1777250369773,43.48,78660.22,0.0,-0.93782,5e-05,7.6591]
[1777250374955,43.47,78661.55,0.0,-0.9378,5e-05,7.65991]
[1777250374959,43.47,78661.55,0.0,-0.9378,5e-05,7.65991]
[1777250375021,43.47,78661.55,0.0,-0.9378,5e-05,7.65991]
[1777250380325,43.47,78662.88,0.0,-0.93775,5e-05,7.66441]
[1777250382617,43.47,78662.88,0.0,-0.93775,5e-05,7.66441]
[1777250382666,43.47,78662.88,0.0,-0.93775,5e-05,7.66441]
[1777250382770,43.47,78662.88,0.0,-0.93775,5e-05,7.66441]
[1777250387209,43.47,78661.75,0.0,-0.93782,5e-05,7.65801]
[1777250387256,43.47,78661.75,0.0,-0.93782,5e-05,7.65801]
[1777250387273,43.47,78661.75,0.0,-0.93782,5e-05,7.65801]
[1777250389741,43.46,78664.93,0.0,-0.93768,5e-05,7.67164]
[1777250389781,43.46,78664.93,0.0,-0.93768,5e-05,7.67164]
[1777250389388,43.46,78667.87,0.0,-0.93755,5e-05,7.68443]
[1777250390395,43.46,78679.1,0.0,-0.93704,5e-05,7.73408]
[1777250391402,43.46,78684.22,0.0,-0.93681,5e-05,7.75655]
[1777250393945,43.46,78682.66,0.0,-0.93689,5e-05,7.74885]
[1777250394002,43.46,78682.66,0.0,-0.93689,5e-05,7.74885]
[1777250394022,43.46,78682.66,0.0,-0.93689,5e-05,7.74885]
[1777250398451,43.46,78688.71,0.0,-0.93664,5e-05,7.77401]
[1777250399266,43.46,78688.71,0.0,-0.93664,5e-05,7.77401]
[1777250399312,43.46,78688.71,0.0,-0.93664,5e-05,7.77401]
[1777250399522,43.46,78688.71,0.0,-0.93664,5e-05,7.77401]
[1777250401472,43.45,78692.26,0.0,-0.93649,5e-05,7.78866]
[1777250402480,43.45,78696.52,0.0,-0.9363,5e-05,7.8073]
[1777250403487,43.45,78709.99,0.0,-0.93568,5e-05,7.8673]
[1777250404494,43.45,78715.49,0.0,-0.93543,5e-05,7.8915]
[1777250405501,43.45,78722.45,0.0,-0.93511,5e-05,7.9223]
[1777250406508,43.45,78731.38,0.0,-0.9347,5e-05,7.96217]
[1777250407515,43.44,78734.62,0.0,-0.93458,5e-05,7.97418]
[1777250409529,43.44,78726.76,0.0,-0.93495,5e-05,7.9385]
[1777250411543,43.44,78723.83,0.0,-0.93508,5e-05,7.92565]
[1777250412713,43.44,78723.83,0.0,-0.93508,5e-05,7.92565]
[1777250412766,43.44,78723.83,0.0,-0.93508,5e-05,7.92565]
[1777250413020,43.44,78723.48,0.0,-0.93509,5e-05,7.92456]
[1777250413557,43.44,78724.54,0.0,-0.93504,5e-05,7.92935]
[1777250415617,43.44,78726.9,0.0,-0.93493,5e-05,7.94026]
[1777250415709,43.44,78726.9,0.0,-0.93493,5e-05,7.94026]
[1777250415771,43.44,78726.9,0.0,-0.93493,5e-05,7.94026]
[1777250421614,43.45,78727.43,0.0,-0.93489,5e-05,7.94416]
[1777250425644,43.45,78730.16,0.0,-0.93475,5e-05,7.95737]
[1777250427120,43.45,78729.34,0.0,-0.93479,5e-05,7.95387]
[1777250427124,43.45,78729.34,0.0,-0.93479,5e-05,7.95387]
[1777250427264,43.45,78729.34,0.0,-0.93479,5e-05,7.95387]
[1777250428665,43.45,78736.11,0.0,-0.93447,5e-05,7.98495]
[1777250429672,43.45,78741.23,0.0,-0.93422,5e-05,8.00838]
[1777250430682,43.45,78744.41,0.0,-0.93407,5e-05,8.02299]
[1777250431688,43.45,78769.38,0.0,-0.93292,5e-05,8.13306]
[1777250432695,43.45,78774.29,0.0,-0.93268,5e-05,8.15568]
[1777250433702,43.45,78775.95,0.0,-0.9326,5e-05,8.16321]
[1777250436792,43.45,78778.44,0.0,-0.93248,5e-05,8.17439]
[1777250436793,43.45,78778.03,0.0,-0.93251,5e-05,8.17221]
[1777250437730,43.45,78783.54,0.0,-0.93224,5e-05,8.19754]
[1777250438737,43.45,78786.82,0.0,-0.93209,5e-05,8.21249]
[1777250439744,43.45,78788.82,0.0,-0.93199,5e-05,8.2213]
[1777250440793,43.45,78788.82,0.0,-0.93199,5e-05,8.2213]
[1777250441758,43.45,78783.9,0.0,-0.93224,5e-05,8.19817]
[1777250442765,43.45,78778.45,0.0,-0.9325,5e-05,8.17292]
[1777250445786,43.45,78774.34,0.0,-0.9327,5e-05,8.1536]
[1777250449817,43.45,78770.95,0.0,-0.93287,5e-05,8.13755]
[1777250449884,43.45,78770.95,0.0,-0.93287,5e-05,8.13755]
[1777250449937,43.45,78770.95,0.0,-0.93287,5e-05,8.13755]
[1777250450020,43.45,78770.95,0.0,-0.93287,5e-05,8.13755]
[1777250454852,43.44,78778.67,0.0,-0.93251,5e-05,8.17235]
[1777250455958,43.44,78778.67,0.0,-0.93251,5e-05,8.17235]
[1777250456005,43.44,78778.67,0.0,-0.93251,5e-05,8.17235]
[1777250456019,43.44,78778.67,0.0,-0.93251,5e-05,8.17235]
[1777250456107,43.44,78790.61,0.0,-0.93193,5e-05,8.22714]
[1777250456866,43.44,78793.38,0.0,-0.9318,5e-05,8.23965]
[1777250457927,43.44,78793.38,0.0,-0.9318,5e-05,8.23965]
[1777250458019,43.44,78793.38,0.0,-0.9318,5e-05,8.23965]
[1777250458149,43.44,78793.38,0.0,-0.9318,5e-05,8.23965]
[1777250458269,43.44,78793.38,0.0,-0.9318,5e-05,8.23965]
[1777250462353,43.44,78793.73,0.0,-0.9318,5e-05,8.24012]
[1777250462492,43.44,78793.73,0.0,-0.9318,5e-05,8.24012]
[1777250462519,43.44,78793.73,0.0,-0.9318,5e-05,8.24012]
[1777250462909,43.44,78800.82,0.0,-0.93146,5e-05,8.2723]
[1777250463915,43.44,78801.38,0.0,-0.93144,5e-05,8.27465]
[1777250466356,43.44,78799.25,0.0,-0.93154,5e-05,8.26455]
[1777250466473,43.44,78799.25,0.0,-0.93154,5e-05,8.26455]
[1777250466526,43.44,78799.25,0.0,-0.93154,5e-05,8.26455]
[1777250471236,43.44,78799.66,0.0,-0.93153,5e-05,8.26524]
[1777250471276,43.44,78799.66,0.0,-0.93153,5e-05,8.26524]
[1777250471288,43.44,78799.66,0.0,-0.93153,5e-05,8.26524]
[1777250471521,43.44,78799.66,0.0,-0.93153,5e-05,8.26524]
[1777250471622,43.43,78795.49,0.0,-0.93174,5e-05,8.24574]
[1777250472978,43.43,78799.46,0.0,-0.93155,5e-05,8.26368]
[1777250474849,43.43,78799.46,0.0,-0.93155,5e-05,8.26368]
[1777250474870,43.43,78803.78,0.0,-0.93135,5e-05,8.28319]
[1777250474901,43.43,78803.78,0.0,-0.93135,5e-05,8.28319]
[1777250475023,43.43,78803.78,0.0,-0.93135,5e-05,8.28319]
[1777250479822,43.43,78804.9,0.0,-0.9313,5e-05,8.28758]
[1777250479876,43.43,78804.9,0.0,-0.9313,5e-05,8.28758]
[1777250480025,43.43,78804.02,0.0,-0.93135,5e-05,8.283]
[1777250485068,43.43,78805.45,0.0,-0.93129,5e-05,8.2884]
[1777250486081,43.43,78813.29,0.0,-0.93091,5e-05,8.32452]
[1777250487088,43.43,78827.7,0.0,-0.93021,5e-05,8.39155]
[1777250488095,43.42,78828.24,0.0,-0.93019,5e-05,8.39271]
[1777250489104,43.42,78833.5,0.0,-0.92994,5e-05,8.41713]
[1777250491120,43.42,78840.5,0.0,-0.92962,5e-05,8.4454]
[1777250492126,43.42,78845.12,0.0,-0.9294,5e-05,8.46683]
[1777250495149,43.42,78842.28,0.0,-0.92955,5e-05,8.45281]
[1777250496156,43.42,78839.51,0.0,-0.92969,5e-05,8.43963]
[1777250497163,43.42,78836.27,0.0,-0.92985,5e-05,8.42429]
[1777250498755,43.42,78836.27,0.0,-0.92985,5e-05,8.42429]
[1777250498768,43.42,78836.27,0.0,-0.92985,5e-05,8.42429]
[1777250498809,43.42,78836.27,0.0,-0.92985,5e-05,8.42429]
[1777250499429,43.42,78836.37,0.0,-0.92985,5e-05,8.42444]
[1777250499527,43.42,78836.37,0.0,-0.92985,5e-05,8.42444]
[1777250504730,43.42,78836.88,0.0,-0.92983,5e-05,8.42615]
[1777250504757,43.42,78833.49,0.0,-0.93,5e-05,8.41015]
[1777250505693,43.42,78833.49,0.0,-0.93,5e-05,8.41015]
[1777250505771,43.42,78833.49,0.0,-0.93,5e-05,8.41015]
[1777250505872,43.41,78821.46,0.0,-0.9306,5e-05,8.35338]
[1777250508288,43.41,78819.81,0.0,-0.93068,5e-05,8.34541]
[1777250508336,43.41,78818.69,0.0,-0.93074,5e-05,8.33992]
[1777250509652,43.41,78818.69,0.0,-0.93074,5e-05,8.33992]
[1777250509768,43.41,78818.69,0.0,-0.93074,5e-05,8.33992]
[1777250509811,43.41,78818.69,0.0,-0.93074,5e-05,8.33992]
[1777250509864,43.41,78810.19,0.0,-0.93116,5e-05,8.29996]
[1777250510139,43.41,78810.19,0.0,-0.93116,5e-05,8.29996]
[1777250510271,43.41,78810.19,0.0,-0.93116,5e-05,8.29996]
[1777250512282,43.41,78805.33,0.0,-0.9314,5e-05,8.27704]
[1777250517317,43.41,78806.82,0.0,-0.93134,5e-05,8.28301]
[1777250519331,43.41,78816.94,0.0,-0.93085,5e-05,8.32958]
[1777250520338,43.41,78830.6,0.0,-0.93018,5e-05,8.39293]
[1777250521345,43.41,78834.48,0.0,-0.92999,5e-05,8.41095]
[1777250523359,43.41,78838.27,0.0,-0.92981,5e-05,8.42839]
[1777250524366,43.4,78842.45,0.0,-0.92962,5e-05,8.44634]
[1777250526379,43.39,78846.47,0.0,-0.92946,5e-05,8.46126]
[1777250527617,43.39,78846.47,0.0,-0.92946,5e-05,8.46126]
[1777250527632,43.39,78844.76,0.0,-0.92957,5e-05,8.45112]
[1777250529633,43.39,78844.43,0.0,-0.92959,5e-05,8.44938]
[1777250529878,43.39,78844.43,0.0,-0.92959,5e-05,8.44938]
[1777250531177,43.39,78843.51,0.0,-0.92964,5e-05,8.44469]
[1777250531223,43.39,78843.51,0.0,-0.92964,5e-05,8.44469]
[1777250531415,43.39,78843.76,0.0,-0.92963,5e-05,8.44568]
[1777250536450,43.39,78836.52,0.0,-0.92999,5e-05,8.41094]
[1777250537942,43.39,78836.52,0.0,-0.92999,5e-05,8.41094]
[1777250537457,43.39,78819.85,0.0,-0.93081,5e-05,8.3331]
[1777250538018,43.39,78819.85,0.0,-0.93081,5e-05,8.3331]
[1777250538118,43.39,78819.85,0.0,-0.93081,5e-05,8.3331]
[1777250538621,43.38,78814.19,0.0,-0.93109,5e-05,8.30655]
[1777250539726,43.38,78814.19,0.0,-0.93109,5e-05,8.30655]
[1777250539768,43.38,78814.19,0.0,-0.93109,5e-05,8.30655]
[1777250540478,43.38,78826.66,0.0,-0.93049,5e-05,8.36412]
[1777250541665,43.38,78823.51,0.0,-0.93065,5e-05,8.34914]
[1777250542492,43.38,78818.64,0.0,-0.93089,5e-05,8.32621]
[1777250543499,43.38,78815.12,0.0,-0.93106,5e-05,8.30961]
[1777250548534,43.38,78811.67,0.0,-0.93124,5e-05,8.29254]
[1777250553568,43.38,78813.59,0.0,-0.93119,5e-05,8.29644]
[1777250556590,43.38,78816.58,0.0,-0.93105,5e-05,8.30973]
[1777250557597,43.38,78821.13,0.0,-0.93083,5e-05,8.33065]
[1777250562632,43.37,78823.1,0.0,-0.93075,5e-05,8.33851]
[1777250567667,43.37,78823.36,0.0,-0.93075,5e-05,8.33844]
[1777250572702,43.37,78820.78,0.0,-0.93089,5e-05,8.32521]
[1777250575723,43.36,78817.65,0.0,-0.93105,5e-05,8.30996]
[1777250577737,43.36,78814.11,0.0,-0.93122,5e-05,8.29309]
[1777250579751,43.36,78816.88,0.0,-0.93109,5e-05,8.30558]
[1777250583779,43.36,78820.34,0.0,-0.93093,5e-05,8.32087]
[1777250585795,43.36,78824.94,0.0,-0.93071,5e-05,8.34187]
[1777250590830,43.36,78825.04,0.0,-0.93072,5e-05,8.34112]
[1777250592844,43.36,78831.15,0.0,-0.93042,5e-05,8.36937]
[1777250596872,43.36,78825.89,0.0,-0.93068,5e-05,8.34473]
[1777250597879,43.36,78828.46,0.0,-0.93056,5e-05,8.35672]
[1777250601907,43.36,78832.2,0.0,-0.93037,5e-05,8.37411]
[1777250603921,43.36,78834.73,0.0,-0.93025,5e-05,8.38585]
[1777250604928,43.36,78837.58,0.0,-0.93011,5e-05,8.3991]
[1777250606942,43.36,78834.91,0.0,-0.93024,5e-05,8.38647]
[1777250609963,43.36,78830.93,0.0,-0.93044,5e-05,8.36768]
[1777250614998,43.35,78832.72,0.0,-0.93039,5e-05,8.37145]
[1777250620033,43.35,78834.19,0.0,-0.93033,5e-05,8.37661]
[1777250623656,43.35,78830.71,0.0,-0.93052,5e-05,8.35931]
[1777250624064,43.35,78821.05,0.0,-0.93099,5e-05,8.314]
[1777250625071,43.35,78818.11,0.0,-0.93114,5e-05,8.30008]
[1777250626077,43.35,78814.08,0.0,-0.93134,5e-05,8.28113]
[1777250628871,43.34,78821.13,0.0,-0.931,5e-05,8.31346]
[1777250629099,43.34,78828.27,0.0,-0.93065,5e-05,8.34644]
[1777250634134,43.34,78824.98,0.0,-0.93083,5e-05,8.32968]
[1777250639169,43.34,78822.44,0.0,-0.93097,5e-05,8.31656]
[1777250642190,43.34,78815.4,0.0,-0.93132,5e-05,8.28317]
[1777250644204,43.34,78814.94,0.0,-0.93135,5e-05,8.28069]
[1777250646910,43.33,78807.98,0.0,-0.93169,5e-05,8.24809]
[1777250648235,43.33,78812.56,0.0,-0.93147,5e-05,8.26907]
[1777250650249,43.33,78802.39,0.0,-0.93196,5e-05,8.22168]
[1777250651256,43.33,78797.21,0.0,-0.93222,5e-05,8.19768]
[1777250655287,43.33,78800.39,0.0,-0.93206,5e-05,8.21218]
[1777250656294,43.33,78806.1,0.0,-0.93179,5e-05,8.2385]
[1777250657301,43.33,78811.31,0.0,-0.93154,5e-05,8.26251]
[1777250662335,43.33,78810.65,0.0,-0.93158,5e-05,8.25868]
[1777250666363,43.33,78817.29,0.0,-0.93126,5e-05,8.2889]
[1777250667371,43.33,78825.95,0.0,-0.93084,5e-05,8.32898]
[1777250668377,43.33,78825.88,0.0,-0.93084,5e-05,8.32865]
[1777250673413,43.33,78831.76,0.0,-0.93058,5e-05,8.352]
[1777250675427,43.33,78834.75,0.0,-0.93044,5e-05,8.36589]
[1777250680462,43.33,78834.66,0.0,-0.93044,5e-05,8.36531]
[1777250685497,43.33,78834.11,0.0,-0.93047,5e-05,8.36266]
[1777250690536,43.33,78831.6,0.0,-0.93059,5e-05,8.3509]
[1777250695571,43.33,78833.0,0.0,-0.93053,5e-05,8.3574]
[1777250700610,43.33,78834.74,0.0,-0.93044,5e-05,8.36533]
[1777250701616,43.33,78849.07,0.0,-0.92973,5e-05,8.4323]
[1777250702623,43.33,78851.22,0.0,-0.92963,5e-05,8.44223]
[1777250705646,43.33,78856.31,0.0,-0.92938,5e-05,8.46557]
[1777250710683,43.32,78855.19,0.0,-0.92945,5e-05,8.45929]
[1777250715816,43.32,78855.16,0.0,-0.92946,5e-05,8.45838]
[1777250721760,43.32,78855.6,0.0,-0.92945,5e-05,8.45903]
[1777250726795,43.32,78850.14,0.0,-0.92973,5e-05,8.43246]
[1777250727802,43.32,78853.31,0.0,-0.92958,5e-05,8.44718]
[1777250732839,43.31,78851.85,0.0,-0.92969,5e-05,8.43536]
[1777250737874,43.31,78851.04,0.0,-0.92974,5e-05,8.43075]
[1777250742908,43.31,78852.34,0.0,-0.92968,5e-05,8.43605]
[1777250747944,43.31,78852.5,0.0,-0.92969,5e-05,8.43599]
[1777250751972,43.31,78862.49,0.0,-0.92919,5e-05,8.48227]
[1777250752979,43.31,78867.02,0.0,-0.92897,5e-05,8.50343]
[1777250753216,43.31,78867.02,0.0,-0.92897,5e-05,8.50343]
[1777250753338,43.31,78867.02,0.0,-0.92897,5e-05,8.50343]
[1777250753520,43.31,78867.02,0.0,-0.92897,5e-05,8.50343]
[1777250753988,43.31,78869.67,0.0,-0.92884,5e-05,8.51568]
[1777250758134,43.3,78873.79,0.0,-0.92864,5e-05,8.53453]
[1777250762045,43.31,78880.0,0.0,-0.92832,5e-05,8.56423]
[1777250763051,43.31,78885.89,0.0,-0.92802,5e-05,8.59227]
[1777250764059,43.31,78898.9,0.0,-0.92736,5e-05,8.65404]
[1777250765066,43.31,78902.76,0.0,-0.92717,5e-05,8.67233]
[1777250767081,43.3,78906.23,0.0,-0.92699,5e-05,8.68863]
[1777250768088,43.3,78903.52,0.0,-0.92713,5e-05,8.67558]
[1777250769095,43.3,78898.96,0.0,-0.92737,5e-05,8.65377]
[1777250770103,43.3,78890.61,0.0,-0.92779,5e-05,8.61404]
[1777250771110,43.3,78881.57,0.0,-0.92825,5e-05,8.5712]
[1777250772117,43.3,78866.24,0.0,-0.92902,5e-05,8.49888]
[1777250773124,43.3,78862.07,0.0,-0.92922,5e-05,8.47942]
[1777250774131,43.31,78866.01,0.0,-0.92903,5e-05,8.49816]
[1777250779166,43.3,78863.76,0.0,-0.92914,5e-05,8.48749]
[1777250781181,43.31,78855.98,0.0,-0.92952,5e-05,8.45125]
[1777250782188,43.31,78852.06,0.0,-0.92972,5e-05,8.43265]
[1777250783195,43.3,78858.4,0.0,-0.92941,5e-05,8.46223]
[1777250788231,43.31,78858.02,0.0,-0.92942,5e-05,8.46146]
[1777250793266,43.31,78855.5,0.0,-0.92956,5e-05,8.44658]
[1777250796286,43.31,78852.52,0.0,-0.9297,5e-05,8.43332]
[1777250798311,43.31,78849.56,0.0,-0.92984,5e-05,8.41996]
[1777250800325,43.31,78856.65,0.0,-0.92948,5e-05,8.45377]
[1777250801332,43.31,78864.48,0.0,-0.92909,5e-05,8.49081]
[1777250805360,43.32,78865.16,0.0,-0.92905,5e-05,8.49469]
[1777250810982,43.32,78865.35,0.0,-0.92903,5e-05,8.49621]
[1777250815432,43.32,78862.28,0.0,-0.92918,5e-05,8.48269]
[1777250816439,43.32,78859.47,0.0,-0.92931,5e-05,8.46965]
[1777250820467,43.32,78856.15,0.0,-0.92947,5e-05,8.45485]
[1777250822481,43.32,78853.31,0.0,-0.92961,5e-05,8.44195]
[1777250826509,43.32,78850.22,0.0,-0.92975,5e-05,8.42842]
[1777250829530,43.33,78853.14,0.0,-0.9296,5e-05,8.44287]
[1777250830737,43.33,78853.14,0.0,-0.9296,5e-05,8.44287]
[1777250830785,43.33,78856.92,0.0,-0.92941,5e-05,8.46084]
[1777250831286,43.33,78856.92,0.0,-0.92941,5e-05,8.46084]
[1777250831571,43.33,78856.92,0.0,-0.92941,5e-05,8.46084]
[1777250831577,43.33,78873.52,0.0,-0.92857,5e-05,8.53936]
[1777250832555,43.33,78882.94,0.0,-0.9281,5e-05,8.58411]
[1777250833587,43.33,78882.94,0.0,-0.9281,5e-05,8.58411]
[1777250833627,43.33,78886.78,0.0,-0.9279,5e-05,8.60246]
[1777250834402,43.33,78886.78,0.0,-0.9279,5e-05,8.60246]
[1777250834490,43.33,78886.78,0.0,-0.9279,5e-05,8.60246]
[1777250834995,43.33,78886.78,0.0,-0.9279,5e-05,8.60246]
[1777250835005,43.33,78888.21,0.0,-0.92783,5e-05,8.60939]
[1777250836583,43.33,78893.65,0.0,-0.92755,5e-05,8.63544]
[1777250838741,43.33,78894.06,0.0,-0.92752,5e-05,8.63749]
[1777250838797,43.33,78898.02,0.0,-0.92732,5e-05,8.6564]
[1777250839603,43.33,78902.59,0.0,-0.92709,5e-05,8.67821]
[1777250842625,43.33,78906.06,0.0,-0.92691,5e-05,8.69488]
[1777250845449,43.33,78906.05,0.0,-0.92691,5e-05,8.69491]
[1777250845492,43.33,78906.05,0.0,-0.92691,5e-05,8.69491]
[1777250845519,43.33,78906.05,0.0,-0.92691,5e-05,8.69491]
[1777250846271,43.33,78905.67,0.0,-0.92693,5e-05,8.69313]
[1777250846329,43.33,78905.67,0.0,-0.92693,5e-05,8.69313]
[1777250846519,43.33,78905.67,0.0,-0.92693,5e-05,8.69313]
[1777250846653,43.33,78905.56,0.0,-0.92693,5e-05,8.69263]
[1777250851688,43.33,78902.73,0.0,-0.92711,5e-05,8.67516]
[1777250852280,43.33,78902.73,0.0,-0.92711,5e-05,8.67516]
[1777250852324,43.33,78902.73,0.0,-0.92711,5e-05,8.67516]
[1777250852519,43.33,78902.73,0.0,-0.92711,5e-05,8.67516]
[1777250854709,43.33,78907.5,0.0,-0.92687,5e-05,8.69771]
[1777250856255,43.33,78907.5,0.0,-0.92687,5e-05,8.69771]
[1777250856269,43.33,78907.5,0.0,-0.92687,5e-05,8.69771]
[1777250856307,43.33,78910.38,0.0,-0.92672,5e-05,8.71129]
[1777250856521,43.33,78910.38,0.0,-0.92672,5e-05,8.71129]
[1777250862153,43.33,78911.56,0.0,-0.92667,5e-05,8.71602]
[1777250862205,43.33,78911.56,0.0,-0.92667,5e-05,8.71602]
[1777250862267,43.33,78911.56,0.0,-0.92667,5e-05,8.71602]
[1777250863096,43.33,78912.53,0.0,-0.92662,5e-05,8.72028]
[1777250863148,43.33,78912.53,0.0,-0.92662,5e-05,8.72028]
[1777250863268,43.33,78912.53,0.0,-0.92662,5e-05,8.72028]
[1777250863249,43.33,78908.8,0.0,-0.92682,5e-05,8.70232]
[1777250866772,43.33,78907.25,0.0,-0.9269,5e-05,8.69461]
[1777250866886,43.33,78907.25,0.0,-0.9269,5e-05,8.69461]
[1777250867019,43.33,78907.25,0.0,-0.9269,5e-05,8.69461]
[1777250868807,43.33,78901.37,0.0,-0.92721,5e-05,8.66612]
[1777250869308,43.33,78901.37,0.0,-0.92721,5e-05,8.66612]
[1777250869393,43.33,78901.37,0.0,-0.92721,5e-05,8.66612]
[1777250869518,43.33,78901.37,0.0,-0.92721,5e-05,8.66612]
[1777250870062,43.33,78901.37,0.0,-0.92721,5e-05,8.66612]
[1777250870206,43.33,78901.37,0.0,-0.92721,5e-05,8.66612]
[1777250870269,43.33,78901.37,0.0,-0.92721,5e-05,8.66612]
[1777250870246,43.32,78902.04,0.0,-0.92717,5e-05,8.66906]
[1777250875716,43.32,78902.36,0.0,-0.92716,5e-05,8.66998]
[1777250875771,43.32,78902.36,0.0,-0.92716,5e-05,8.66998]
[1777250875965,43.32,78902.36,0.0,-0.92716,5e-05,8.66998]
[1777250876021,43.32,78902.36,0.0,-0.92716,5e-05,8.66998]
[1777250876562,43.32,78901.85,0.0,-0.92719,5e-05,8.66741]
[1777250876770,43.32,78901.85,0.0,-0.92719,5e-05,8.66741]
[1777250876975,43.32,78901.85,0.0,-0.92719,5e-05,8.66741]
[1777250877005,43.32,78903.78,0.0,-0.92709,5e-05,8.67645]
[1777250878957,43.32,78903.3,0.0,-0.92712,5e-05,8.67402]
[1777250879019,43.32,78903.3,0.0,-0.92712,5e-05,8.67402]
[1777250879057,43.32,78903.35,0.0,-0.92712,5e-05,8.67411]
[1777250880096,43.32,78903.35,0.0,-0.92712,5e-05,8.67411]
[1777250880275,43.32,78903.35,0.0,-0.92712,5e-05,8.67411]
[1777250880285,43.32,78903.35,0.0,-0.92712,5e-05,8.67411]
[1777250880327,43.32,78900.98,0.0,-0.92724,5e-05,8.66257]
[1777250880520,43.32,78900.98,0.0,-0.92724,5e-05,8.66257]
[1777250882881,43.32,78903.73,0.0,-0.9271,5e-05,8.67552]
[1777250882989,43.32,78903.73,0.0,-0.9271,5e-05,8.67552]
[1777250883019,43.32,78903.73,0.0,-0.9271,5e-05,8.67552]
[1777250883091,43.32,78903.39,0.0,-0.92712,5e-05,8.67376]
[1777250886372,43.32,78901.85,0.0,-0.92721,5e-05,8.66605]
[1777250886451,43.32,78901.85,0.0,-0.92721,5e-05,8.66605]
[1777250886520,43.32,78901.85,0.0,-0.92721,5e-05,8.66605]
[1777250888291,43.32,78901.87,0.0,-0.92721,5e-05,8.66604]
[1777250888340,43.32,78902.5,0.0,-0.92718,5e-05,8.66893]
[1777250888519,43.32,78902.5,0.0,-0.92718,5e-05,8.66893]
[1777250888948,43.32,78902.29,0.0,-0.92719,5e-05,8.66783]
[1777250893689,43.32,78900.73,0.0,-0.92727,5e-05,8.66006]
[1777250893739,43.32,78900.73,0.0,-0.92727,5e-05,8.66006]
[1777250893771,43.32,78900.73,0.0,-0.92727,5e-05,8.66006]
[1777250893983,43.32,78904.42,0.0,-0.92708,5e-05,8.67755]
[1777250896105,43.32,78906.28,0.0,-0.92699,5e-05,8.68632]
[1777250896149,43.32,78906.28,0.0,-0.92699,5e-05,8.68632]
[1777250896268,43.32,78906.28,0.0,-0.92699,5e-05,8.68632]
[1777250896177,43.32,78908.49,0.0,-0.92688,5e-05,8.69674]
[1777250896769,43.32,78908.49,0.0,-0.92688,5e-05,8.69674]
[1777250900630,43.32,78908.68,0.0,-0.92687,5e-05,8.69714]
[1777250900674,43.32,78908.68,0.0,-0.92687,5e-05,8.69714]
[1777250900768,43.32,78908.68,0.0,-0.92687,5e-05,8.69714]
[1777250901281,43.32,78908.68,0.0,-0.92687,5e-05,8.69714]
[1777250901333,43.32,78908.28,0.0,-0.9269,5e-05,8.69512]
[1777250901520,43.32,78908.28,0.0,-0.9269,5e-05,8.69512]
[1777250902039,43.32,78906.88,0.0,-0.92697,5e-05,8.68831]
[1777250903045,43.32,78902.56,0.0,-0.92719,5e-05,8.6676]
[1777250904053,43.32,78898.64,0.0,-0.92739,5e-05,8.64882]
[1777250904413,43.32,78898.64,0.0,-0.92739,5e-05,8.64882]
[1777250904464,43.32,78898.64,0.0,-0.92739,5e-05,8.64882]
[1777250904523,43.32,78898.64,0.0,-0.92739,5e-05,8.64882]
[1777250908081,43.31,78902.26,0.0,-0.92721,5e-05,8.66571]
[1777250908903,43.31,78902.26,0.0,-0.92721,5e-05,8.66571]
[1777250908955,43.31,78902.26,0.0,-0.92721,5e-05,8.66571]
[1777250909018,43.31,78902.26,0.0,-0.92721,5e-05,8.66571]
[1777250909411,43.31,78901.05,0.0,-0.92727,5e-05,8.65986]
[1777250909455,43.31,78901.05,0.0,-0.92727,5e-05,8.65986]
[1777250909518,43.31,78901.05,0.0,-0.92727,5e-05,8.65986]
[1777250910095,43.31,78900.82,0.0,-0.92729,5e-05,8.65867]
[1777250914325,43.31,78900.72,0.0,-0.92732,5e-05,8.65383]
[1777250914379,43.31,78900.7,0.0,-0.92733,5e-05,8.65367]
[1777250914524,43.31,78900.7,0.0,-0.92733,5e-05,8.65367]
[1777250915230,43.31,78900.7,0.0,-0.92733,5e-05,8.65367]
[1777250915271,43.31,78900.7,0.0,-0.92733,5e-05,8.65367]
[1777250915282,43.31,78900.7,0.0,-0.92733,5e-05,8.65367]
[1777250915331,43.31,78904.12,0.0,-0.92715,5e-05,8.66983]
[1777250919603,43.31,78904.03,0.0,-0.92716,5e-05,8.66919]
[1777250919635,43.31,78904.03,0.0,-0.92716,5e-05,8.66919]
[1777250919696,43.31,78904.03,0.0,-0.92716,5e-05,8.66919]
[1777250919774,43.31,78904.03,0.0,-0.92716,5e-05,8.66919]
[1777250920165,43.31,78903.59,0.0,-0.92718,5e-05,8.66703]
[1777250923854,43.31,78901.1,0.0,-0.92731,5e-05,8.65502]
[1777250923893,43.31,78901.1,0.0,-0.92731,5e-05,8.65502]
[1777250924017,43.31,78901.1,0.0,-0.92731,5e-05,8.65502]
[1777250924193,43.31,78901.07,0.0,-0.92731,5e-05,8.65483]
[1777250925262,43.31,78901.07,0.0,-0.92731,5e-05,8.65483]
[1777250925272,43.31,78901.07,0.0,-0.92731,5e-05,8.65483]
[1777250925272,43.31,78901.07,0.0,-0.92731,5e-05,8.65483]
[1777250928222,43.31,78893.7,0.0,-0.92769,5e-05,8.61973]
[1777250929228,43.31,78884.65,0.0,-0.92815,5e-05,8.57684]
[1777250930235,43.31,78876.41,0.0,-0.92856,5e-05,8.53792]
[1777250931242,43.31,78869.74,0.0,-0.9289,5e-05,8.50656]
[1777250932249,43.31,78875.15,0.0,-0.92862,5e-05,8.53244]
[1777250933722,43.31,78878.08,0.0,-0.92847,5e-05,8.54644]
[1777250933777,43.31,78878.08,0.0,-0.92847,5e-05,8.54644]
[1777250934926,43.31,78877.94,0.0,-0.92848,5e-05,8.54592]
[1777250934978,43.31,78877.94,0.0,-0.92848,5e-05,8.54592]
[1777250935021,43.31,78877.94,0.0,-0.92848,5e-05,8.54592]
[1777250935270,43.31,78878.11,0.0,-0.92847,5e-05,8.54686]
[1777250937588,43.31,78877.98,0.0,-0.92847,5e-05,8.54651]
[1777250937773,43.31,78877.98,0.0,-0.92847,5e-05,8.54651]
[1777250938291,43.32,78873.76,0.0,-0.92868,5e-05,8.52672]
[1777250939317,43.32,78873.76,0.0,-0.92868,5e-05,8.52672]
[1777250939327,43.32,78873.76,0.0,-0.92868,5e-05,8.52672]
[1777250940224,43.32,78871.2,0.0,-0.92881,5e-05,8.5148]
[1777250940514,43.32,78870.15,0.0,-0.92886,5e-05,8.51003]
[1777250940538,43.32,78870.15,0.0,-0.92886,5e-05,8.51003]
[1777250940768,43.32,78870.15,0.0,-0.92886,5e-05,8.51003]
[1777250941312,43.32,78862.07,0.0,-0.92926,5e-05,8.47199]
[1777250942319,43.32,78862.95,0.0,-0.92922,5e-05,8.47655]
[1777250943512,43.32,78865.66,0.0,-0.92908,5e-05,8.48954]
[1777250943519,43.32,78865.66,0.0,-0.92908,5e-05,8.48954]
[1777250944119,43.32,78865.66,0.0,-0.92908,5e-05,8.48954]
[1777250944882,43.32,78865.8,0.0,-0.92907,5e-05,8.49041]
[1777250944887,43.32,78865.8,0.0,-0.92907,5e-05,8.49041]
[1777250945019,43.32,78865.8,0.0,-0.92907,5e-05,8.49041]
[1777250945340,43.32,78865.88,0.0,-0.92906,5e-05,8.49099]
[1777250949229,43.32,78866.07,0.0,-0.92905,5e-05,8.4925]
[1777250949269,43.32,78866.07,0.0,-0.92905,5e-05,8.4925]
[1777250949323,43.32,78866.07,0.0,-0.92905,5e-05,8.4925]
[1777250950759,43.32,78864.59,0.0,-0.92912,5e-05,8.48574]
[1777250950778,43.32,78864.59,0.0,-0.92912,5e-05,8.48574]
[1777250951152,43.32,78864.59,0.0,-0.92912,5e-05,8.48574]
[1777250951214,43.32,78864.59,0.0,-0.92912,5e-05,8.48574]
[1777250951270,43.32,78864.59,0.0,-0.92912,5e-05,8.48574]
[1777250951352,43.32,78859.86,0.0,-0.92935,5e-05,8.46394]
[1777250955600,43.32,78861.62,0.0,-0.92925,5e-05,8.47292]
[1777250955653,43.32,78861.62,0.0,-0.92925,5e-05,8.47292]
[1777250955772,43.32,78861.62,0.0,-0.92925,5e-05,8.47292]
[1777250955989,43.32,78861.62,0.0,-0.92925,5e-05,8.47292]
[1777250956025,43.32,78861.62,0.0,-0.92925,5e-05,8.47292]
[1777250956041,43.32,78861.62,0.0,-0.92925,5e-05,8.47292]
[1777250956127,43.32,78861.1,0.0,-0.92928,5e-05,8.47069]
[1777250958772,43.32,78859.16,0.0,-0.92937,5e-05,8.46203]
[1777250959019,43.32,78859.16,0.0,-0.92937,5e-05,8.46203]
[1777250959041,43.33,78861.66,0.0,-0.92924,5e-05,8.474]
[1777250959426,43.33,78861.66,0.0,-0.92924,5e-05,8.474]
[1777250959456,43.33,78861.66,0.0,-0.92924,5e-05,8.474]
[1777250959519,43.33,78861.66,0.0,-0.92924,5e-05,8.474]
[1777250965328,43.33,78863.09,0.0,-0.92916,5e-05,8.48173]
[1777250965334,43.33,78863.09,0.0,-0.92916,5e-05,8.48173]
[1777250965521,43.33,78863.09,0.0,-0.92916,5e-05,8.48211]
[1777250966116,43.33,78863.09,0.0,-0.92916,5e-05,8.48211]
[1777250966168,43.33,78863.09,0.0,-0.92916,5e-05,8.48211]
[1777250966270,43.33,78863.09,0.0,-0.92916,5e-05,8.48211]
[1777250966344,43.33,78863.09,0.0,-0.92915,5e-05,8.4823]
[1777250970370,43.33,78859.46,0.0,-0.92933,5e-05,8.46605]
[1777250971483,43.33,78859.16,0.0,-0.92934,5e-05,8.46465]
[1777250971529,43.33,78859.16,0.0,-0.92934,5e-05,8.46465]
[1777250971695,43.33,78859.16,0.0,-0.92934,5e-05,8.46465]
[1777250973538,43.33,78847.09,0.0,-0.92997,5e-05,8.40416]
[1777250974741,43.33,78847.09,0.0,-0.92997,5e-05,8.40416]
[1777250974783,43.33,78847.09,0.0,-0.92997,5e-05,8.40416]
[1777250975024,43.33,78847.09,0.0,-0.92997,5e-05,8.40416]
[1777250975126,43.33,78845.04,0.0,-0.93007,5e-05,8.39445]
[1777250975837,43.33,78845.04,0.0,-0.93007,5e-05,8.39445]
[1777250975886,43.33,78845.04,0.0,-0.93007,5e-05,8.39445]
[1777250976020,43.33,78845.04,0.0,-0.93007,5e-05,8.39445]
[1777250981734,43.33,78844.43,0.0,-0.93011,5e-05,8.391]
[1777250981768,43.33,78844.43,0.0,-0.93011,5e-05,8.391]
[1777250982934,43.33,78844.88,0.0,-0.93009,5e-05,8.39301]
[1777250983937,43.33,78845.27,0.0,-0.93007,5e-05,8.39473]
[1777250983990,43.33,78845.27,0.0,-0.93007,5e-05,8.39473]
[1777250984019,43.33,78845.27,0.0,-0.93007,5e-05,8.39473]
[1777250984039,43.33,78845.32,0.0,-0.93007,5e-05,8.39486]
[1777250989650,43.33,78844.68,0.0,-0.9301,5e-05,8.39202]
[1777250991308,43.33,78844.68,0.0,-0.9301,5e-05,8.39202]
[1777250991361,43.33,78844.68,0.0,-0.9301,5e-05,8.39202]
[1777250991518,43.33,78844.92,0.0,-0.93008,5e-05,8.39374]
[1777250993888,43.33,78845.0,0.0,-0.93007,5e-05,8.3944]
[1777250993953,43.33,78850.18,0.0,-0.92981,5e-05,8.41894]
[1777250995250,43.33,78850.18,0.0,-0.92981,5e-05,8.41894]
[1777250995265,43.33,78850.18,0.0,-0.92981,5e-05,8.41894]
[1777250995351,43.33,78849.92,0.0,-0.92982,5e-05,8.41822]
[1777250995520,43.33,78849.92,0.0,-0.92982,5e-05,8.41822]
[1777250997706,43.33,78842.73,0.0,-0.93017,5e-05,8.38508]
[1777250999720,43.33,78840.89,0.0,-0.93026,5e-05,8.37625]
[1777251001734,43.33,78847.72,0.0,-0.92992,5e-05,8.40839]
[1777251003113,43.33,78847.72,0.0,-0.92992,5e-05,8.40839]
[1777251003270,43.33,78847.72,0.0,-0.92992,5e-05,8.40839]
[1777251003385,43.33,78847.72,0.0,-0.92992,5e-05,8.40839]
[1777251003322,43.34,78846.03,0.0,-0.93,5e-05,8.40102]
[1777251003632,43.34,78846.03,0.0,-0.93,5e-05,8.40102]
[1777251003770,43.34,78846.03,0.0,-0.93,5e-05,8.40102]
[1777251003861,43.34,78841.96,0.0,-0.9302,5e-05,8.38199]
[1777251007776,43.34,78836.28,0.0,-0.93047,5e-05,8.35674]
[1777251008783,43.34,78828.28,0.0,-0.93086,5e-05,8.3198]
[1777251009792,43.34,78821.62,0.0,-0.93119,5e-05,8.28881]
[1777251010800,43.34,78817.02,0.0,-0.93141,5e-05,8.26749]
[1777251013821,43.34,78813.55,0.0,-0.93158,5e-05,8.25162]
[1777251014685,43.34,78813.55,0.0,-0.93158,5e-05,8.25162]
[1777251014701,43.34,78813.55,0.0,-0.93158,5e-05,8.25162]
[1777251014775,43.34,78813.55,0.0,-0.93158,5e-05,8.25162]
[1777251014828,43.34,78813.74,0.0,-0.93157,5e-05,8.2526]
[1777251019863,43.34,78814.79,0.0,-0.93151,5e-05,8.25792]
[1777251021602,43.34,78815.74,0.0,-0.93146,5e-05,8.26241]
[1777251021654,43.34,78815.74,0.0,-0.93146,5e-05,8.26241]
[1777251021768,43.34,78815.74,0.0,-0.93146,5e-05,8.26241]
[1777251021877,43.34,78814.67,0.0,-0.93151,5e-05,8.25754]
[1777251025905,43.34,78804.4,0.0,-0.93201,5e-05,8.21042]
[1777251026640,43.34,78804.4,0.0,-0.93201,5e-05,8.21042]
[1777251026682,43.34,78804.4,0.0,-0.93201,5e-05,8.21042]
[1777251026773,43.34,78804.4,0.0,-0.93201,5e-05,8.21042]
[1777251026912,43.34,78803.12,0.0,-0.93207,5e-05,8.20467]
[1777251029933,43.34,78806.25,0.0,-0.93191,5e-05,8.21969]
[1777251030949,43.34,78806.25,0.0,-0.93191,5e-05,8.21969]
[1777251031002,43.34,78806.25,0.0,-0.93191,5e-05,8.21969]
[1777251031021,43.34,78806.25,0.0,-0.93191,5e-05,8.21969]
[1777251031103,43.34,78808.34,0.0,-0.93184,5e-05,8.22545]
[1777251036983,43.35,78807.21,0.0,-0.93188,5e-05,8.2211]
[1777251042335,43.35,78807.15,0.0,-0.93188,5e-05,8.22142]
[1777251042387,43.35,78807.15,0.0,-0.93188,5e-05,8.22142]
[1777251042437,43.35,78807.22,0.0,-0.93188,5e-05,8.22151]
[1777251042522,43.35,78807.22,0.0,-0.93188,5e-05,8.22151]
[1777251043025,43.35,78806.86,0.0,-0.9319,5e-05,8.21984]
[1777251044032,43.35,78811.9,0.0,-0.93165,5e-05,8.24305]
[1777251045039,43.35,78817.34,0.0,-0.93139,5e-05,8.26811]
[1777251047833,43.35,78815.56,0.0,-0.93148,5e-05,8.25949]
[1777251048022,43.35,78815.56,0.0,-0.93148,5e-05,8.25949]
[1777251048407,43.35,78815.56,0.0,-0.93148,5e-05,8.25949]
[1777251048469,43.34,78815.57,0.0,-0.93148,5e-05,8.2592]
[1777251050770,43.34,78815.06,0.0,-0.93151,5e-05,8.25667]
[1777251051081,43.34,78814.86,0.0,-0.93152,5e-05,8.25558]
[1777251052090,43.34,78819.25,0.0,-0.93131,5e-05,8.27578]
[1777251053097,43.34,78831.23,0.0,-0.93072,5e-05,8.33156]
[1777251054104,43.34,78831.26,0.0,-0.93072,5e-05,8.33169]
[1777251054652,43.34,78831.26,0.0,-0.93072,5e-05,8.33169]
[1777251054701,43.34,78831.26,0.0,-0.93072,5e-05,8.33169]
[1777251054773,43.34,78831.26,0.0,-0.93072,5e-05,8.33169]
[1777251055112,43.34,78831.19,0.0,-0.93072,5e-05,8.33137]
[1777251057126,43.34,78837.33,0.0,-0.93042,5e-05,8.35999]
[1777251058133,43.34,78840.66,0.0,-0.93026,5e-05,8.37549]
[1777251059936,43.34,78838.46,0.0,-0.93037,5e-05,8.36515]
[1777251059988,43.34,78838.46,0.0,-0.93037,5e-05,8.36515]
[1777251060018,43.34,78838.46,0.0,-0.93037,5e-05,8.36515]
[1777251060147,43.34,78836.72,0.0,-0.93045,5e-05,8.35698]
[1777251062161,43.34,78840.11,0.0,-0.93029,5e-05,8.37272]
[1777251064182,43.34,78836.66,0.0,-0.93046,5e-05,8.3565]
[1777251066152,43.34,78836.13,0.0,-0.93048,5e-05,8.354]
[1777251066204,43.34,78836.13,0.0,-0.93048,5e-05,8.354]
[1777251066272,43.34,78836.13,0.0,-0.93048,5e-05,8.354]
[1777251066306,43.34,78835.48,0.0,-0.93052,5e-05,8.35093]
[1777251068210,43.34,78829.71,0.0,-0.9308,5e-05,8.32398]
[1777251069033,43.34,78829.71,0.0,-0.9308,5e-05,8.32398]
[1777251069085,43.34,78829.71,0.0,-0.9308,5e-05,8.32398]
[1777251069269,43.34,78829.71,0.0,-0.9308,5e-05,8.32398]
[1777251069321,43.34,78818.36,0.0,-0.93136,5e-05,8.27121]
[1777251071231,43.34,78818.24,0.0,-0.93136,5e-05,8.27077]
[1777251072238,43.34,78815.21,0.0,-0.93151,5e-05,8.25682]
[1777251074252,43.34,78812.14,0.0,-0.93166,5e-05,8.24283]
[1777251079287,43.34,78810.2,0.0,-0.93175,5e-05,8.23349]
[1777251082308,43.34,78805.23,0.0,-0.932,5e-05,8.21018]
[1777251084322,43.34,78808.45,0.0,-0.93184,5e-05,8.22489]
[1777251089357,43.34,78809.05,0.0,-0.93182,5e-05,8.22721]
[1777251093385,43.34,78815.09,0.0,-0.93156,5e-05,8.25077]
[1777251094391,43.34,78817.9,0.0,-0.93142,5e-05,8.26372]
[1777251096409,43.34,78816.95,0.0,-0.93147,5e-05,8.25905]
[1777251097417,43.34,78820.34,0.0,-0.93131,5e-05,8.2745]
[1777251102452,43.34,78821.39,0.0,-0.93125,5e-05,8.27995]
[1777251107487,43.34,78820.46,0.0,-0.9313,5e-05,8.27567]
[1777251112521,43.34,78820.45,0.0,-0.9313,5e-05,8.27572]
[1777251113730,43.34,78820.45,0.0,-0.9313,5e-05,8.27572]
[1777251113529,43.34,78827.67,0.0,-0.93094,5e-05,8.3094]
[1777251114536,43.34,78832.64,0.0,-0.9307,5e-05,8.33261]
[1777251116551,43.34,78833.61,0.0,-0.93065,5e-05,8.33717]
[1777251117579,43.34,78833.61,0.0,-0.93065,5e-05,8.33717]
[1777251118565,43.34,78833.37,0.0,-0.93066,5e-05,8.33608]
[1777251121587,43.34,78837.66,0.0,-0.93045,5e-05,8.3561]
[1777251126621,43.34,78837.7,0.0,-0.93045,5e-05,8.35612]
[1777251127629,43.34,78840.37,0.0,-0.93032,5e-05,8.36855]
[1777251129643,43.34,78844.98,0.0,-0.93009,5e-05,8.38998]
[1777251130650,43.34,78849.23,0.0,-0.92988,5e-05,8.40977]
[1777251132664,43.34,78856.3,0.0,-0.92953,5e-05,8.44264]
[1777251133671,43.34,78863.09,0.0,-0.9292,5e-05,8.47434]
[1777251134678,43.34,78867.4,0.0,-0.92898,5e-05,8.49438]
[1777251136240,43.34,78867.4,0.0,-0.92898,5e-05,8.49438]
[1777251136284,43.34,78867.4,0.0,-0.92898,5e-05,8.49438]
[1777251136336,43.34,78870.56,0.0,-0.92883,5e-05,8.509]
[1777251136660,43.34,78870.56,0.0,-0.92883,5e-05,8.509]
[1777251136692,43.34,78881.84,0.0,-0.92827,5e-05,8.56194]
[1777251137699,43.34,78892.4,0.0,-0.92773,5e-05,8.61157]
[1777251138706,43.34,78897.55,0.0,-0.92748,5e-05,8.63556]
[1777251140630,43.33,78887.78,0.0,-0.92797,5e-05,8.58919]
[1777251140958,43.33,78883.18,0.0,-0.92821,5e-05,8.56742]
[1777251141727,43.34,78886.55,0.0,-0.92804,5e-05,8.58341]
[1777251142760,43.34,78886.55,0.0,-0.92804,5e-05,8.58341]
[1777251145755,43.34,78891.37,0.0,-0.92779,5e-05,8.60624]
[1777251148776,43.33,78884.3,0.0,-0.92815,5e-05,8.5727]
[1777251150790,43.34,78882.21,0.0,-0.92826,5e-05,8.56289]
[1777251155826,43.34,78881.02,0.0,-0.92834,5e-05,8.55337]
[1777251160862,43.34,78882.24,0.0,-0.92828,5e-05,8.55935]
[1777251165898,43.34,78882.35,0.0,-0.92827,5e-05,8.56002]
[1777251170933,43.34,78881.91,0.0,-0.92829,5e-05,8.5581]
[1777251175968,43.34,78885.47,0.0,-0.92811,5e-05,8.57502]
[1777251176975,43.34,78894.69,0.0,-0.92765,5e-05,8.6187]
[1777251177981,43.34,78897.26,0.0,-0.92752,5e-05,8.63082]
[1777251184025,43.34,78897.57,0.0,-0.92751,5e-05,8.6318]
[1777251188053,43.34,78901.64,0.0,-0.9273,5e-05,8.65083]
[1777251193522,43.33,78901.59,0.0,-0.92731,5e-05,8.65032]
[1777251193614,43.33,78926.02,0.0,-0.92606,5e-05,8.76669]
[1777251194073,43.33,78926.02,0.0,-0.92606,5e-05,8.76669]
[1777251194097,43.33,78934.23,0.0,-0.92563,5e-05,8.80578]
[1777251195104,43.33,78940.44,0.0,-0.92532,5e-05,8.83529]
[1777251196652,43.33,78940.44,0.0,-0.92532,5e-05,8.83529]
[1777251196691,43.33,78930.97,0.0,-0.92581,5e-05,8.78948]
[1777251197120,43.33,78909.61,0.0,-0.92691,5e-05,8.68711]
[1777251197825,43.33,78909.61,0.0,-0.92691,5e-05,8.68711]
[1777251198021,43.33,78909.61,0.0,-0.92691,5e-05,8.68711]
[1777251198125,43.33,78901.75,0.0,-0.92732,5e-05,8.64957]
[1777251199132,43.33,78897.84,0.0,-0.92752,5e-05,8.63092]
[1777251202940,43.33,78897.45,0.0,-0.92754,5e-05,8.62894]
[1777251203025,43.33,78897.45,0.0,-0.92754,5e-05,8.62894]
[1777251203282,43.33,78897.45,0.0,-0.92754,5e-05,8.62894]
[1777251205007,43.33,78897.37,0.0,-0.92754,5e-05,8.62851]
[1777251205021,43.33,78897.37,0.0,-0.92754,5e-05,8.62851]
[1777251208769,43.33,78895.93,0.0,-0.92761,5e-05,8.62162]
[1777251208823,43.33,78895.93,0.0,-0.92761,5e-05,8.62162]
[1777251209076,43.33,78895.93,0.0,-0.92761,5e-05,8.62162]
[1777251209202,43.33,78910.39,0.0,-0.92688,5e-05,8.69036]
[1777251210209,43.33,78924.33,0.0,-0.92616,5e-05,8.75681]
[1777251211216,43.33,78924.95,0.0,-0.92616,5e-05,8.75539]
[1777251214218,43.33,78925.48,0.0,-0.92614,5e-05,8.75749]
[1777251214229,43.33,78925.48,0.0,-0.92614,5e-05,8.75749]
[1777251214269,43.33,78925.48,0.0,-0.92614,5e-05,8.75749]
[1777251220285,43.32,78925.93,0.0,-0.92614,5e-05,8.75803]
[1777251224313,43.32,78918.45,0.0,-0.92653,5e-05,8.72126]
[1777251225691,43.32,78918.45,0.0,-0.92653,5e-05,8.72126]
[1777251225752,43.32,78919.37,0.0,-0.92649,5e-05,8.72523]
[1777251225770,43.32,78919.37,0.0,-0.92649,5e-05,8.72523]
[1777251229348,43.32,78925.26,0.0,-0.92619,5e-05,8.75267]
[1777251229957,43.32,78925.26,0.0,-0.92619,5e-05,8.75267]
[1777251230009,43.32,78925.26,0.0,-0.92619,5e-05,8.75267]
[1777251230018,43.32,78925.26,0.0,-0.92619,5e-05,8.75267]
[1777251230354,43.32,78924.92,0.0,-0.92622,5e-05,8.75079]
[1777251230770,43.32,78924.92,0.0,-0.92622,5e-05,8.75079]
[1777251230823,43.32,78924.92,0.0,-0.92622,5e-05,8.75079]
[1777251234574,43.32,78925.38,0.0,-0.9262,5e-05,8.75224]
[1777251234781,43.32,78927.46,0.0,-0.9261,5e-05,8.76168]
[1777251235390,43.32,78935.44,0.0,-0.92569,5e-05,8.79993]
[1777251237404,43.31,78943.42,0.0,-0.92528,5e-05,8.83767]
[1777251239495,43.31,78945.06,0.0,-0.9252,5e-05,8.84521]
[1777251239521,43.31,78945.06,0.0,-0.9252,5e-05,8.84521]
[1777251239528,43.31,78945.06,0.0,-0.9252,5e-05,8.84521]
[1777251239575,43.31,78944.54,0.0,-0.92523,5e-05,8.8419]
[1777251241118,43.31,78944.5,0.0,-0.92523,5e-05,8.84171]
[1777251241268,43.31,78944.5,0.0,-0.92523,5e-05,8.84171]
[1777251242554,43.31,78954.33,0.0,-0.92473,5e-05,8.88826]
[1777251243478,43.31,78976.16,0.0,-0.92358,5e-05,8.99356]
[1777251244378,43.31,78976.16,0.0,-0.92358,5e-05,8.99356]
[1777251244485,43.31,78985.22,0.0,-0.92311,5e-05,9.03722]
[1777251245492,43.31,78986.28,0.0,-0.92306,5e-05,9.04185]
[1777251246499,43.31,78981.46,0.0,-0.92332,5e-05,9.01781]
[1777251247506,43.31,78976.0,0.0,-0.92361,5e-05,8.9911]
[1777251248160,43.31,78976.0,0.0,-0.92361,5e-05,8.9911]
[1777251250527,43.31,78980.73,0.0,-0.92336,5e-05,9.0145]
[1777251253572,43.31,78995.61,0.0,-0.92256,5e-05,9.08735]
[1777251253989,43.31,78995.61,0.0,-0.92256,5e-05,9.08735]
[1777251254284,43.31,78995.61,0.0,-0.92256,5e-05,9.08735]
[1777251254557,43.31,79002.62,0.0,-0.92218,5e-05,9.12171]
[1777251255579,43.31,79002.62,0.0,-0.92218,5e-05,9.12171]
[1777251255641,43.31,78999.92,0.0,-0.92233,5e-05,9.10853]
[1777251256571,43.31,78994.67,0.0,-0.92261,5e-05,9.08287]
[1777251257133,43.31,78994.67,0.0,-0.92261,5e-05,9.08287]
[1777251257581,43.31,78983.16,0.0,-0.92322,5e-05,9.0268]
[1777251259594,43.31,78982.64,0.0,-0.92325,5e-05,9.02442]
[1777251262617,43.31,78976.3,0.0,-0.92359,5e-05,8.99336]
[1777251264438,43.31,78974.63,0.0,-0.92368,5e-05,8.98504]
[1777251264529,43.31,78974.63,0.0,-0.92368,5e-05,8.98504]
[1777251264591,43.31,78974.63,0.0,-0.92368,5e-05,8.98504]
[1777251265068,43.31,78975.61,0.0,-0.92363,5e-05,8.98958]
[1777251265285,43.31,78975.61,0.0,-0.92363,5e-05,8.98958]
[1777251265638,43.31,78985.51,0.0,-0.92311,5e-05,9.03748]
[1777251266645,43.31,78998.47,0.0,-0.92242,5e-05,9.10036]
[1777251267652,43.31,79000.55,0.0,-0.92231,5e-05,9.11054]
[1777251268659,43.31,79007.89,0.0,-0.92191,5e-05,9.14645]
[1777251270673,43.31,79004.69,0.0,-0.92208,5e-05,9.13068]
[1777251272687,43.31,78995.23,0.0,-0.92262,5e-05,9.08019]
[1777251276715,43.31,79000.54,0.0,-0.92234,5e-05,9.10621]
[1777251277211,43.31,79000.54,0.0,-0.92234,5e-05,9.10621]
[1777251277229,43.31,79000.54,0.0,-0.92234,5e-05,9.10621]
[1777251277277,43.31,79000.54,0.0,-0.92234,5e-05,9.10621]
[1777251281467,43.31,79003.38,0.0,-0.92219,5e-05,9.12001]
[1777251281524,43.31,79003.38,0.0,-0.92219,5e-05,9.12001]
[1777251281526,43.31,79003.38,0.0,-0.92219,5e-05,9.12001]
[1777251281770,43.31,79003.38,0.0,-0.92219,5e-05,9.12001]
[1777251281750,43.31,79003.41,0.0,-0.92219,5e-05,9.12012]
[1777251283764,43.3,78997.68,0.0,-0.92249,5e-05,9.09208]
[1777251285327,43.3,78996.19,0.0,-0.92257,5e-05,9.08482]
[1777251285444,43.3,78996.19,0.0,-0.92257,5e-05,9.08482]
[1777251285539,43.3,78996.19,0.0,-0.92257,5e-05,9.08482]
[1777251290066,43.3,78998.1,0.0,-0.92248,5e-05,9.0934]
[1777251290152,43.3,78998.1,0.0,-0.92248,5e-05,9.0934]
[1777251290277,43.3,78998.1,0.0,-0.92248,5e-05,9.0934]
[1777251290908,43.3,78995.72,0.0,-0.92261,5e-05,9.08179]
[1777251290965,43.3,78995.72,0.0,-0.92261,5e-05,9.08179]
[1777251291029,43.3,78995.72,0.0,-0.92261,5e-05,9.08179]
[1777251291479,43.3,78995.72,0.0,-0.92261,5e-05,9.08179]
[1777251291530,43.3,78995.72,0.0,-0.92261,5e-05,9.08179]
[1777251291820,43.3,78994.29,0.0,-0.92268,5e-05,9.07485]
[1777251292827,43.3,78989.47,0.0,-0.92294,5e-05,9.051]
[1777251293834,43.3,78984.19,0.0,-0.92323,5e-05,9.02498]
[1777251295250,43.3,78984.19,0.0,-0.92323,5e-05,9.02498]
[1777251295278,43.3,78984.19,0.0,-0.92323,5e-05,9.02498]
[1777251295281,43.3,78984.19,0.0,-0.92323,5e-05,9.02498]
[1777251295525,43.3,78984.19,0.0,-0.92323,5e-05,9.02498]
[1777251300882,43.3,78986.15,0.0,-0.92314,5e-05,9.03273]
[1777251301890,43.3,79000.43,0.0,-0.92239,5e-05,9.10207]
[1777251303255,43.3,79000.43,0.0,-0.92239,5e-05,9.10207]
[1777251303280,43.3,79000.43,0.0,-0.92239,5e-05,9.10207]
[1777251303354,43.3,79000.77,0.0,-0.92237,5e-05,9.10336]
[1777251307320,43.3,79001.86,0.0,-0.92232,5e-05,9.10837]
[1777251307480,43.3,79001.86,0.0,-0.92232,5e-05,9.10837]
[1777251307523,43.3,79001.86,0.0,-0.92232,5e-05,9.10837]
[1777251307581,43.3,79001.86,0.0,-0.92232,5e-05,9.10839]
[1777251308344,43.3,79001.86,0.0,-0.92232,5e-05,9.10839]
[1777251308385,43.3,79010.62,0.0,-0.92185,5e-05,9.15127]
[1777251308941,43.3,79020.11,0.0,-0.92133,5e-05,9.19776]
[1777251309948,43.3,79020.53,0.0,-0.92131,5e-05,9.19971]
[1777251313635,43.29,79022.13,0.0,-0.92123,5e-05,9.20732]
[1777251313742,43.29,79057.12,0.0,-0.91932,6e-05,9.3799]
[1777251314555,43.29,79057.12,0.0,-0.91932,6e-05,9.3799]
[1777251314566,43.29,79081.49,0.0,-0.91797,6e-05,9.50073]
[1777251315005,43.29,79107.95,0.0,-0.91649,6e-05,9.63278]
[1777251316608,43.29,79107.95,0.0,-0.91649,6e-05,9.63278]
[1777251316783,43.28,79145.7,0.0,-0.9144,6e-05,9.81728]
[1777251317676,43.28,79145.7,0.0,-0.9144,6e-05,9.81728]
[1777251317764,43.29,79180.7,0.0,-0.9123,6e-05,10.00181]
[1777251318031,43.3,79173.75,0.0,-0.91268,6e-05,9.96817]
[1777251319526,43.3,79173.75,0.0,-0.91268,6e-05,9.96817]
[1777251319604,43.3,79177.6,0.0,-0.91243,6e-05,9.99015]
[1777251320947,43.31,79175.77,0.0,-0.91251,6e-05,9.98279]
[1777251321054,43.31,79182.53,0.0,-0.91209,6e-05,10.01943]
[1777251322292,43.31,79182.53,0.0,-0.91209,6e-05,10.01943]
[1777251322399,43.32,79181.35,0.0,-0.91214,6e-05,10.01493]
[1777251324756,43.32,79183.66,0.0,-0.91199,6e-05,10.02834]
[1777251324838,43.32,79196.21,0.0,-0.91123,6e-05,10.09449]
[1777251325086,43.32,79188.56,0.0,-0.91168,6e-05,10.05528]
[1777251328110,43.33,79192.31,0.0,-0.91142,6e-05,10.07737]
[1777251333144,43.34,79189.49,0.0,-0.91157,6e-05,10.06321]
[1777251334346,43.34,79189.49,0.0,-0.91157,6e-05,10.06321]
[1777251334375,43.34,79195.91,0.0,-0.91118,6e-05,10.0971]
[1777251335165,43.34,79261.29,0.0,-0.90725,6e-05,10.4349]
[1777251336116,43.34,79261.29,0.0,-0.90725,6e-05,10.4349]
[1777251336171,43.34,79277.29,0.0,-0.90628,6e-05,10.51784]
[1777251337179,43.34,79273.47,0.0,-0.90652,6e-05,10.49769]
[1777251337906,43.34,79273.47,0.0,-0.90652,6e-05,10.49769]
[1777251338185,43.34,79274.74,0.0,-0.90644,6e-05,10.50412]
[1777251339392,43.34,79270.41,0.0,-0.90671,6e-05,10.48134]
[1777251340058,43.34,79270.41,0.0,-0.90671,6e-05,10.48134]
[1777251340199,43.34,79269.79,0.0,-0.90675,6e-05,10.47825]
[1777251341206,43.34,79276.89,0.0,-0.90631,6e-05,10.51545]
[1777251343221,43.34,79268.44,0.0,-0.90682,6e-05,10.47159]
[1777251344229,43.35,79261.1,0.0,-0.90725,6e-05,10.43495]
[1777251345236,43.35,79267.37,0.0,-0.90687,6e-05,10.46782]
[1777251346243,43.35,79271.44,0.0,-0.90662,6e-05,10.4892]
[1777251347871,43.35,79271.44,0.0,-0.90662,6e-05,10.4892]
[1777251347250,43.35,79267.37,0.0,-0.90686,6e-05,10.46812]
[1777251348257,43.35,79264.48,0.0,-0.90702,6e-05,10.4547]
[1777251351448,43.35,79263.48,0.0,-0.90708,6e-05,10.44988]
[1777251351535,43.35,79263.25,0.0,-0.90709,6e-05,10.44887]
[1777251352849,43.35,79263.25,0.0,-0.90709,6e-05,10.44887]
[1777251352286,43.35,79285.59,0.0,-0.90572,6e-05,10.56564]
[1777251353293,43.35,79310.43,0.0,-0.90418,6e-05,10.69558]
[1777251354556,43.35,79312.48,0.0,-0.90407,6e-05,10.70464]
[1777251355823,43.35,79312.48,0.0,-0.90407,6e-05,10.70464]
[1777251355901,43.34,79313.03,0.0,-0.90408,6e-05,10.70382]
[1777251358039,43.33,79313.29,0.0,-0.90409,6e-05,10.70336]
[1777251358328,43.33,79309.87,0.0,-0.90433,6e-05,10.68357]
[1777251359336,43.33,79290.09,0.0,-0.90557,6e-05,10.57829]
[1777251360047,43.33,79290.09,0.0,-0.90557,6e-05,10.57829]
[1777251360342,43.33,79266.29,0.0,-0.90703,6e-05,10.45399]
[1777251361349,43.33,79255.44,0.0,-0.9077,6e-05,10.39736]
[1777251362356,43.33,79255.38,0.0,-0.9077,6e-05,10.39697]
[1777251363363,43.33,79281.58,0.0,-0.9061,6e-05,10.53381]
[1777251364126,43.33,79281.58,0.0,-0.9061,6e-05,10.53381]
[1777251364370,43.33,79299.9,0.0,-0.90496,6e-05,10.62982]
[1777251365450,43.33,79306.89,0.0,-0.90453,6e-05,10.66646]
[1777251366389,43.32,79294.09,0.0,-0.90534,6e-05,10.59804]
[1777251367881,43.32,79294.09,0.0,-0.90534,6e-05,10.59804]
[1777251367396,43.32,79294.38,0.0,-0.90532,6e-05,10.59954]
[1777251368403,43.32,79290.25,0.0,-0.90558,6e-05,10.57788]
[1777251370047,43.32,79287.44,0.0,-0.90575,6e-05,10.56317]
[1777251370417,43.32,79280.51,0.0,-0.90618,6e-05,10.52696]
[1777251372430,43.32,79272.33,0.0,-0.90668,6e-05,10.48445]
[1777251373438,43.33,79276.85,0.0,-0.9064,6e-05,10.5082]
[1777251374030,43.33,79276.85,0.0,-0.9064,6e-05,10.5082]
[1777251374447,43.33,79277.56,0.0,-0.90635,6e-05,10.51202]
[1777251375453,43.33,79294.14,0.0,-0.90533,6e-05,10.59888]
[1777251376460,43.33,79293.61,0.0,-0.90536,6e-05,10.59609]
[1777251377467,43.33,79289.05,0.0,-0.90564,6e-05,10.5722]
[1777251378402,43.33,79289.05,0.0,-0.90564,6e-05,10.5722]
[1777251380492,43.33,79277.97,0.0,-0.90632,6e-05,10.51432]
[1777251381499,43.33,79269.13,0.0,-0.90687,6e-05,10.46831]
[1777251382507,43.33,79267.72,0.0,-0.90695,6e-05,10.46115]
[1777251384526,43.33,79268.13,0.0,-0.90692,6e-05,10.46348]
[1777251390565,43.33,79265.56,0.0,-0.90706,6e-05,10.45143]
[1777251391572,43.33,79258.15,0.0,-0.90755,6e-05,10.40866]
[1777251392579,43.33,79231.74,0.0,-0.90914,6e-05,10.27199]
[1777251393759,43.33,79231.74,0.0,-0.90914,6e-05,10.27199]
[1777251393848,43.33,79216.39,0.0,-0.91006,6e-05,10.19289]
[1777251394471,43.33,79216.39,0.0,-0.91006,6e-05,10.19289]
[1777251394554,43.33,79216.39,0.0,-0.91006,6e-05,10.19289]
[1777251394593,43.33,79203.14,0.0,-0.91085,6e-05,10.12464]
[1777251395600,43.33,79196.31,0.0,-0.91125,6e-05,10.0896]
[1777251397614,43.33,79196.02,0.0,-0.91127,6e-05,10.08827]
[1777251401072,43.33,79192.7,0.0,-0.91146,6e-05,10.07137]
[1777251400659,43.33,79221.3,0.0,-0.90976,6e-05,10.2185]
[1777251401549,43.33,79221.3,0.0,-0.90976,6e-05,10.2185]
[1777251401658,43.33,79236.54,0.0,-0.90884,6e-05,10.29753]
[1777251402665,43.33,79245.48,0.0,-0.9083,6e-05,10.34443]
[1777251403237,43.33,79245.48,0.0,-0.9083,6e-05,10.34443]
[1777251403672,43.33,79243.49,0.0,-0.90842,6e-05,10.33399]
[1777251404080,43.33,79243.49,0.0,-0.90842,6e-05,10.33399]
[1777251404679,43.33,79240.73,0.0,-0.90858,6e-05,10.31973]
[1777251405895,43.33,79240.73,0.0,-0.90858,6e-05,10.31973]
[1777251405976,43.33,79263.16,0.0,-0.90726,6e-05,10.43332]
[1777251406697,43.33,79261.04,0.0,-0.90739,6e-05,10.42223]
[1777251407704,43.33,79260.46,0.0,-0.90742,6e-05,10.41908]
[1777251409048,43.33,79261.07,0.0,-0.90739,6e-05,10.42212]
[1777251409717,43.33,79262.99,0.0,-0.90727,6e-05,10.43198]
[1777251412739,43.33,79268.11,0.0,-0.90697,6e-05,10.45823]
[1777251414753,43.32,79263.12,0.0,-0.90727,6e-05,10.43193]
[1777251415783,43.32,79267.01,0.0,-0.90704,6e-05,10.452]
[1777251416785,43.32,79261.67,0.0,-0.90737,6e-05,10.42407]
[1777251418799,43.32,79268.87,0.0,-0.90693,6e-05,10.4613]
[1777251420813,43.32,79265.2,0.0,-0.90716,6e-05,10.4419]
[1777251422828,43.32,79272.14,0.0,-0.90674,6e-05,10.47776]
[1777251423835,43.32,79282.25,0.0,-0.90612,6e-05,10.53011]
[1777251424842,43.32,79296.48,0.0,-0.90524,6e-05,10.60478]
[1777251425849,43.32,79290.5,0.0,-0.90561,6e-05,10.57354]
[1777251426856,43.32,79294.75,0.0,-0.90535,6e-05,10.5958]
[1777251427026,43.32,79294.75,0.0,-0.90535,6e-05,10.5958]
[1777251427864,43.32,79300.64,0.0,-0.90498,6e-05,10.62673]
[1777251428870,43.32,79292.75,0.0,-0.90547,6e-05,10.58537]
[1777251429028,43.32,79292.75,0.0,-0.90547,6e-05,10.58537]
[1777251429877,43.32,79285.84,0.0,-0.9059,6e-05,10.54916]
[1777251430884,43.32,79289.77,0.0,-0.90565,6e-05,10.56977]
[1777251431891,43.32,79299.35,0.0,-0.90506,6e-05,10.62006]
[1777251432898,43.32,79305.82,0.0,-0.90466,6e-05,10.65409]
[1777251433905,43.32,79309.42,0.0,-0.90443,6e-05,10.6729]
[1777251435919,43.32,79301.95,0.0,-0.9049,6e-05,10.63353]
[1777251438940,43.32,79307.69,0.0,-0.90455,6e-05,10.66338]
[1777251441961,43.32,79293.6,0.0,-0.90543,6e-05,10.58911]
[1777251443023,43.32,79314.44,0.0,-0.90413,6e-05,10.69854]
[1777251443975,43.32,79325.68,0.0,-0.90343,6e-05,10.75761]
[1777251444982,43.32,79313.96,0.0,-0.90417,6e-05,10.69562]
[1777251445989,43.32,79307.14,0.0,-0.90459,6e-05,10.65961]
[1777251447033,43.32,79306.45,0.0,-0.90464,6e-05,10.65589]
[1777251448007,43.32,79304.13,0.0,-0.90478,6e-05,10.64362]
[1777251449012,43.32,79295.96,0.0,-0.90529,6e-05,10.60042]
[1777251450017,43.32,79278.23,0.0,-0.90639,6e-05,10.50739]
[1777251451024,43.32,79276.68,0.0,-0.90652,6e-05,10.49475]
[1777251453025,43.32,79274.32,0.0,-0.90667,6e-05,10.48233]
[1777251453038,43.32,79270.44,0.0,-0.9069,6e-05,10.46201]
[1777251458073,43.31,79268.86,0.0,-0.90702,6e-05,10.45204]
[1777251463108,43.31,79272.35,0.0,-0.90683,6e-05,10.4682]
[1777251466130,43.3,79266.74,0.0,-0.90719,6e-05,10.43767]
[1777251467137,43.3,79260.25,0.0,-0.90759,6e-05,10.4035]
[1777251472568,43.3,79259.83,0.0,-0.90763,6e-05,10.39996]
[1777251472623,43.3,79251.43,0.0,-0.90815,6e-05,10.35597]
[1777251473179,43.3,79246.42,0.0,-0.90845,6e-05,10.32998]
[1777251474422,43.3,79246.42,0.0,-0.90845,6e-05,10.32998]
[1777251474508,43.3,79251.41,0.0,-0.90815,6e-05,10.35591]
[1777251475144,43.3,79251.41,0.0,-0.90815,6e-05,10.35591]
[1777251475196,43.3,79252.96,0.0,-0.90805,6e-05,10.36431]
[1777251476436,43.3,79252.96,0.0,-0.90805,6e-05,10.36431]
[1777251477002,43.3,79253.33,0.0,-0.90802,6e-05,10.36657]
[1777251477140,43.3,79253.33,0.0,-0.90802,6e-05,10.36657]
[1777251478052,43.3,79253.33,0.0,-0.90802,6e-05,10.36657]
[1777251477210,43.3,79257.92,0.0,-0.90775,6e-05,10.39045]
[1777251478217,43.3,79264.21,0.0,-0.90736,6e-05,10.42317]
[1777251480743,43.3,79263.23,0.0,-0.90742,6e-05,10.41802]
[1777251480751,43.3,79259.65,0.0,-0.90764,6e-05,10.39934]
[1777251481239,43.3,79265.82,0.0,-0.90727,6e-05,10.43143]
[1777251482355,43.3,79265.82,0.0,-0.90727,6e-05,10.43143]
[1777251482380,43.3,79265.82,0.0,-0.90727,6e-05,10.43143]
[1777251482437,43.3,79284.68,0.0,-0.90611,6e-05,10.5298]
[1777251483159,43.3,79284.68,0.0,-0.90611,6e-05,10.5298]
[1777251483257,43.3,79289.32,0.0,-0.90582,6e-05,10.55453]
[1777251484264,43.3,79295.33,0.0,-0.90545,6e-05,10.58612]
[1777251486087,43.3,79298.14,0.0,-0.90527,6e-05,10.60091]
[1777251486785,43.3,79298.14,0.0,-0.90527,6e-05,10.60091]
[1777251487285,43.3,79309.2,0.0,-0.90458,6e-05,10.65907]
[1777251488293,43.3,79310.83,0.0,-0.90448,6e-05,10.6676]
[1777251490309,43.3,79312.36,0.0,-0.90439,6e-05,10.67561]
[1777251490315,43.3,79310.21,0.0,-0.90452,6e-05,10.66425]
[1777251491322,43.3,79304.16,0.0,-0.9049,6e-05,10.63242]
[1777251492334,43.3,79293.56,0.0,-0.90556,6e-05,10.57684]
[1777251493341,43.3,79290.67,0.0,-0.90573,6e-05,10.56179]
[1777251496366,43.3,79284.17,0.0,-0.90613,6e-05,10.52815]
[1777251497373,43.3,79290.67,0.0,-0.90573,6e-05,10.56233]
[1777251500243,43.3,79288.63,0.0,-0.90585,6e-05,10.55188]
[1777251500394,43.3,79307.5,0.0,-0.90468,6e-05,10.65098]
[1777251501401,43.3,79308.94,0.0,-0.90459,6e-05,10.65854]
[1777251503745,43.3,79305.62,0.0,-0.9048,6e-05,10.64107]
[1777251503788,43.3,79309.81,0.0,-0.90453,6e-05,10.6631]
[1777251505780,43.3,79310.34,0.0,-0.9045,6e-05,10.66586]
[1777251505830,43.3,79315.16,0.0,-0.9042,6e-05,10.69119]
[1777251507943,43.3,79314.35,0.0,-0.90425,6e-05,10.68687]
[1777251507976,43.3,79352.32,0.0,-0.90186,6e-05,10.88739]
[1777251508249,43.3,79352.32,0.0,-0.90186,6e-05,10.88739]
[1777251508455,43.3,79381.16,0.0,-0.90002,6e-05,11.04041]
[1777251509461,43.3,79381.26,0.0,-0.90002,6e-05,11.0407]
[1777251510643,43.3,79381.26,0.0,-0.90002,6e-05,11.0407]
[1777251510712,43.3,79356.48,0.0,-0.9016,6e-05,10.9095]
[1777251511920,43.3,79334.17,0.0,-0.90305,6e-05,10.78681]
[1777251512264,43.3,79334.17,0.0,-0.90305,6e-05,10.78681]
[1777251512486,43.3,79322.56,0.0,-0.90378,6e-05,10.72534]
[1777251513493,43.3,79314.21,0.0,-0.9043,6e-05,10.68126]
[1777251514500,43.3,79310.17,0.0,-0.90455,6e-05,10.65996]
[1777251515507,43.3,79306.09,0.0,-0.90481,6e-05,10.63851]
[1777251516114,43.3,79306.09,0.0,-0.90481,6e-05,10.63851]
[1777251516514,43.3,79306.65,0.0,-0.90477,6e-05,10.64147]
[1777251517997,43.3,79306.65,0.0,-0.90477,6e-05,10.64147]
[1777251518071,43.3,79295.3,0.0,-0.90548,6e-05,10.58193]
[1777251518534,43.3,79268.22,0.0,-0.90715,6e-05,10.44001]
[1777251519541,43.3,79257.36,0.0,-0.90781,6e-05,10.38328]
[1777251520548,43.3,79259.22,0.0,-0.9077,6e-05,10.39283]
[1777251521463,43.3,79259.22,0.0,-0.9077,6e-05,10.39283]
[1777251521554,43.3,79252.75,0.0,-0.90809,6e-05,10.35907]
[1777251522590,43.3,79252.75,0.0,-0.90809,6e-05,10.35907]
[1777251522673,43.3,79245.71,0.0,-0.90852,6e-05,10.32245]
[1777251524577,43.3,79237.09,0.0,-0.90905,6e-05,10.27745]
[1777251526487,43.3,79233.68,0.0,-0.90925,6e-05,10.25968]
[1777251526591,43.3,79230.18,0.0,-0.90946,6e-05,10.24148]
[1777251527780,43.3,79230.18,0.0,-0.90946,6e-05,10.24148]
[1777251527870,43.3,79229.89,0.0,-0.90948,6e-05,10.2399]
[1777251531691,43.3,79228.15,0.0,-0.90959,6e-05,10.23064]
[1777251532041,43.3,79228.15,0.0,-0.90959,6e-05,10.23064]
[1777251534385,43.3,79229.78,0.0,-0.90949,6e-05,10.23882]
[1777251534658,43.3,79233.58,0.0,-0.90927,6e-05,10.25837]
[1777251535740,43.3,79233.58,0.0,-0.90927,6e-05,10.25837]
[1777251535797,43.3,79233.58,0.0,-0.90927,6e-05,10.25837]
[1777251535857,43.3,79260.39,0.0,-0.90764,6e-05,10.39762]
[1777251537023,43.3,79260.39,0.0,-0.90764,6e-05,10.39762]
[1777251537043,43.3,79269.27,0.0,-0.9071,6e-05,10.44385]
[1777251537678,43.3,79275.58,0.0,-0.90672,6e-05,10.47668]
[1777251540916,43.3,79276.1,0.0,-0.90669,6e-05,10.47912]
[1777251540996,43.3,79278.45,0.0,-0.90655,6e-05,10.49124]
[1777251541709,43.3,79268.42,0.0,-0.90716,6e-05,10.43876]
[1777251542229,43.3,79268.42,0.0,-0.90716,6e-05,10.43876]
[1777251542719,43.3,79258.85,0.0,-0.90775,6e-05,10.38869]
[1777251543724,43.3,79247.29,0.0,-0.90845,6e-05,10.32864]
[1777251544731,43.3,79256.74,0.0,-0.90788,6e-05,10.37779]
[1777251546107,43.3,79256.74,0.0,-0.90788,6e-05,10.37779]
[1777251545738,43.3,79261.93,0.0,-0.90756,6e-05,10.40479]
[1777251546426,43.3,79261.93,0.0,-0.90756,6e-05,10.40479]
[1777251548759,43.29,79254.69,0.0,-0.90801,6e-05,10.36642]
[1777251549766,43.29,79250.14,0.0,-0.90829,6e-05,10.34251]
[1777251550165,43.29,79250.14,0.0,-0.90829,6e-05,10.34251]
[1777251550773,43.29,79251.41,0.0,-0.90821,6e-05,10.34885]
[1777251552281,43.29,79252.99,0.0,-0.90812,6e-05,10.35681]
[1777251552787,43.29,79254.91,0.0,-0.90801,6e-05,10.36652]
[1777251555808,43.29,79258.81,0.0,-0.90778,6e-05,10.38591]
[1777251556279,43.29,79258.81,0.0,-0.90778,6e-05,10.38591]
[1777251556815,43.29,79263.21,0.0,-0.90752,6e-05,10.4085]
[1777251557822,43.29,79267.13,0.0,-0.90728,6e-05,10.42859]
[1777251559370,43.29,79264.57,0.0,-0.90744,6e-05,10.41489]
[1777251559422,43.29,79264.57,0.0,-0.90744,6e-05,10.41489]
[1777251559521,43.29,79264.57,0.0,-0.90744,6e-05,10.41489]
[1777251560277,43.29,79264.94,0.0,-0.90742,6e-05,10.41648]
[1777251560843,43.29,79259.91,0.0,-0.90774,6e-05,10.38996]
[1777251561850,43.29,79251.52,0.0,-0.90825,6e-05,10.34606]
[1777251562250,43.29,79251.52,0.0,-0.90825,6e-05,10.34606]
[1777251562271,43.29,79251.52,0.0,-0.90825,6e-05,10.34606]
[1777251562326,43.29,79251.52,0.0,-0.90825,6e-05,10.34606]
[1777251562857,43.29,79252.54,0.0,-0.90819,6e-05,10.35112]
[1777251563215,43.29,79252.54,0.0,-0.90819,6e-05,10.35112]
[1777251563268,43.29,79252.54,0.0,-0.90819,6e-05,10.35112]
[1777251564284,43.29,79254.01,0.0,-0.9081,6e-05,10.35857]
[1777251564871,43.28,79254.83,0.0,-0.90805,6e-05,10.36264]
[1777251566192,43.28,79256.41,0.0,-0.90796,6e-05,10.37065]
[1777251566239,43.28,79256.41,0.0,-0.90796,6e-05,10.37065]
[1777251566271,43.28,79256.41,0.0,-0.90796,6e-05,10.37065]
[1777251566887,43.28,79260.96,0.0,-0.90769,6e-05,10.3941]
[1777251569823,43.28,79263.56,0.0,-0.90753,6e-05,10.40715]
[1777251569867,43.28,79263.56,0.0,-0.90753,6e-05,10.40715]
[1777251570020,43.28,79263.56,0.0,-0.90753,6e-05,10.40715]
[1777251575646,43.28,79264.07,0.0,-0.90756,6e-05,10.40337]
[1777251575696,43.28,79264.07,0.0,-0.90756,6e-05,10.40337]
[1777251575773,43.28,79264.07,0.0,-0.90756,6e-05,10.40337]
[1777251576271,43.28,79263.52,0.0,-0.9076,6e-05,10.40017]
[1777251576962,43.28,79265.03,0.0,-0.90751,6e-05,10.40771]
[1777251579727,43.27,79267.0,0.0,-0.9074,6e-05,10.41733]
[1777251579770,43.27,79267.0,0.0,-0.9074,6e-05,10.41733]
[1777251580080,43.27,79267.0,0.0,-0.9074,6e-05,10.41733]
[1777251582931,43.27,79262.88,0.0,-0.90766,6e-05,10.39486]
[1777251582951,43.27,79262.88,0.0,-0.90766,6e-05,10.39486]
[1777251583019,43.27,79262.88,0.0,-0.90766,6e-05,10.39486]
[1777251586027,43.27,79268.67,0.0,-0.90732,6e-05,10.42373]
[1777251586324,43.27,79268.67,0.0,-0.90732,6e-05,10.42373]
[1777251586374,43.27,79268.67,0.0,-0.90732,6e-05,10.42373]
[1777251586520,43.27,79268.67,0.0,-0.90732,6e-05,10.42373]
[1777251590170,43.27,79264.85,0.0,-0.90757,6e-05,10.40274]
[1777251590188,43.27,79264.85,0.0,-0.90757,6e-05,10.40274]
[1777251590055,43.27,79258.87,0.0,-0.90794,6e-05,10.37127]
[1777251590268,43.27,79258.87,0.0,-0.90794,6e-05,10.37127]
[1777251591934,43.27,79259.03,0.0,-0.90793,6e-05,10.37177]
[1777251592012,43.27,79259.03,0.0,-0.90793,6e-05,10.37177]
[1777251592069,43.26,79259.44,0.0,-0.90791,6e-05,10.37361]
[1777251592270,43.26,79259.44,0.0,-0.90791,6e-05,10.37361]
[1777251594317,43.26,79258.5,0.0,-0.90798,6e-05,10.36814]
[1777251594378,43.26,79258.5,0.0,-0.90798,6e-05,10.36814]
[1777251594522,43.26,79258.5,0.0,-0.90798,6e-05,10.36814]
[1777251598784,43.26,79261.85,0.0,-0.90779,6e-05,10.38405]
[1777251598882,43.26,79261.85,0.0,-0.90779,6e-05,10.38405]
[1777251599019,43.26,79261.85,0.0,-0.90779,6e-05,10.38405]
[1777251600152,43.26,79286.06,0.0,-0.90631,6e-05,10.51005]
[1777251601428,43.26,79286.06,0.0,-0.90631,6e-05,10.51005]
[1777251601432,43.26,79286.06,0.0,-0.90631,6e-05,10.51005]
[1777251601141,43.26,79352.31,0.0,-0.90217,6e-05,10.85901]
[1777251602154,43.26,79369.49,0.0,-0.90108,6e-05,10.94994]
[1777251603164,43.26,79376.61,0.0,-0.90062,6e-05,10.9877]
[1777251604079,43.26,79376.61,0.0,-0.90062,6e-05,10.9877]
[1777251604168,43.26,79386.4,0.0,-0.9,6e-05,11.03972]
[1777251604997,43.26,79386.4,0.0,-0.9,6e-05,11.03972]
[1777251605122,43.26,79386.4,0.0,-0.9,6e-05,11.03972]
[1777251605183,43.25,79383.04,0.0,-0.90025,6e-05,11.01916]
[1777251606874,43.25,79381.96,0.0,-0.90032,6e-05,11.01316]
[1777251607194,43.25,79392.94,0.0,-0.89961,6e-05,11.07187]
[1777251608202,43.25,79392.93,0.0,-0.89961,6e-05,11.07174]
[1777251610216,43.25,79397.73,0.0,-0.8993,6e-05,11.09722]
[1777251611845,43.25,79395.53,0.0,-0.89945,6e-05,11.08502]
[1777251612236,43.25,79403.17,0.0,-0.89895,6e-05,11.12588]
[1777251613238,43.25,79407.15,0.0,-0.89871,7e-05,11.14637]
[1777251615644,43.25,79410.47,0.0,-0.89849,7e-05,11.16392]
[1777251616266,43.25,79410.86,0.0,-0.89847,7e-05,11.16587]
[1777251618280,43.25,79405.0,0.0,-0.89885,7e-05,11.13416]
[1777251619287,43.25,79413.13,0.0,-0.89833,7e-05,11.17765]
[1777251620300,43.25,79421.04,0.0,-0.89781,7e-05,11.21995]
[1777251622318,43.25,79408.06,0.0,-0.89865,7e-05,11.15127]
[1777251623858,43.25,79408.06,0.0,-0.89865,7e-05,11.15127]
[1777251623896,43.25,79406.35,0.0,-0.89876,7e-05,11.14229]
[1777251625336,43.25,79400.08,0.0,-0.89913,6e-05,11.11101]
[1777251626343,43.25,79389.17,0.0,-0.89984,6e-05,11.05292]
[1777251627711,43.25,79389.17,0.0,-0.89984,6e-05,11.05292]
[1777251627757,43.25,79387.84,0.0,-0.89992,6e-05,11.04614]
[1777251629087,43.25,79387.84,0.0,-0.89992,6e-05,11.04614]
[1777251629160,43.26,79399.35,0.0,-0.89917,6e-05,11.10825]
[1777251629366,43.26,79412.28,0.0,-0.89833,7e-05,11.17753]
[1777251630373,43.26,79415.93,0.0,-0.89809,7e-05,11.19727]
[1777251632171,43.26,79415.93,0.0,-0.89809,7e-05,11.19727]
[1777251632252,43.26,79418.37,0.0,-0.89794,7e-05,11.20788]
[1777251636600,43.26,79419.14,0.0,-0.89787,7e-05,11.21355]
[1777251636605,43.27,79414.15,0.0,-0.89818,7e-05,11.18746]
[1777251638278,43.27,79414.15,0.0,-0.89818,7e-05,11.18746]
[1777251638430,43.27,79418.29,0.0,-0.8979,7e-05,11.21114]
[1777251641321,43.27,79420.21,0.0,-0.89776,7e-05,11.22215]
[1777251641453,43.27,79414.14,0.0,-0.89814,7e-05,11.1909]
[1777251642458,43.28,79420.09,0.0,-0.89774,7e-05,11.22356]
[1777251644790,43.28,79417.63,0.0,-0.8979,7e-05,11.21102]
[1777251644847,43.28,79422.98,0.0,-0.89754,7e-05,11.24044]
[1777251647493,43.3,79416.03,0.0,-0.89789,7e-05,11.2109]
[1777251648675,43.3,79416.03,0.0,-0.89789,7e-05,11.2109]
[1777251649010,43.3,79416.03,0.0,-0.89789,7e-05,11.2109]
[1777251649507,43.3,79421.01,0.0,-0.89755,7e-05,11.23899]
[1777251652723,43.3,79419.34,0.0,-0.89764,7e-05,11.2313]
[1777251653303,43.32,79416.73,0.0,-0.89772,7e-05,11.22458]
[1777251654034,43.32,79416.73,0.0,-0.89772,7e-05,11.22458]
[1777251654115,43.32,79416.44,0.0,-0.89774,7e-05,11.22369]
[1777251657926,43.33,79418.13,0.0,-0.89761,7e-05,11.23407]
[1777251657984,43.33,79422.94,0.0,-0.89728,7e-05,11.26055]
[1777251658570,43.33,79428.8,0.0,-0.89689,7e-05,11.29267]
[1777251660675,43.33,79435.03,0.0,-0.89647,7e-05,11.3273]
[1777251661620,43.33,79447.87,0.0,-0.89562,7e-05,11.3965]
[1777251662622,43.33,79451.88,0.0,-0.89534,7e-05,11.41906]
[1777251664990,43.33,79454.24,0.0,-0.89518,7e-05,11.43218]
[1777251666790,43.34,79456.08,0.0,-0.89505,7e-05,11.44284]
[1777251666890,43.34,79460.0,0.0,-0.89474,7e-05,11.46743]
[1777251667672,43.36,79464.29,0.0,-0.89438,7e-05,11.49664]
[1777251668686,43.36,79464.29,0.0,-0.89438,7e-05,11.49664]
[1777251668733,43.37,79465.47,0.0,-0.89423,7e-05,11.50858]
[1777251669696,43.37,79449.06,0.0,-0.89532,7e-05,11.42016]
[1777251670698,43.37,79459.84,0.0,-0.8946,7e-05,11.47874]
[1777251671988,43.37,79459.84,0.0,-0.8946,7e-05,11.47874]
[1777251672042,43.37,79467.57,0.0,-0.89408,7e-05,11.52083]
[1777251672712,43.38,79473.31,0.0,-0.89366,7e-05,11.55412]
[1777251674042,43.38,79473.31,0.0,-0.89366,7e-05,11.55412]
[1777251674133,43.38,79471.56,0.0,-0.89377,7e-05,11.54512]
[1777251674658,43.38,79471.56,0.0,-0.89377,7e-05,11.54512]
[1777251674731,43.38,79445.13,0.0,-0.89554,7e-05,11.40249]
[1777251675739,43.38,79463.86,0.0,-0.89429,7e-05,11.50371]
[1777251676750,43.38,79474.97,0.0,-0.89354,7e-05,11.56411]
[1777251678242,43.38,79474.97,0.0,-0.89354,7e-05,11.56411]
[1777251678261,43.38,79479.57,0.0,-0.89321,7e-05,11.59077]
[1777251680136,43.38,79480.69,0.0,-0.89313,7e-05,11.59685]
[1777251680147,43.39,79479.75,0.0,-0.89319,7e-05,11.59214]
[1777251681789,43.39,79471.37,0.0,-0.89374,7e-05,11.5475]
[1777251682796,43.39,79457.78,0.0,-0.89465,7e-05,11.47445]
[1777251683488,43.39,79457.78,0.0,-0.89465,7e-05,11.47445]
[1777251683803,43.39,79442.96,0.0,-0.89563,7e-05,11.39505]
[1777251684810,43.39,79442.94,0.0,-0.89562,7e-05,11.39562]
[1777251685819,43.39,79437.78,0.0,-0.89595,7e-05,11.36851]
[1777251687834,43.4,79464.47,0.0,-0.89416,7e-05,11.51396]
[1777251688846,43.4,79478.07,0.0,-0.89324,7e-05,11.5881]
[1777251689853,43.4,79487.41,0.0,-0.8926,7e-05,11.63918]
[1777251690860,43.4,79484.34,0.0,-0.8928,7e-05,11.62314]
[1777251693164,43.41,79479.92,0.0,-0.89305,7e-05,11.60108]
[1777251693765,43.42,79480.14,0.0,-0.89302,7e-05,11.60362]
[1777251693881,43.42,79472.97,0.0,-0.8935,7e-05,11.56477]
[1777251694888,43.42,79477.77,0.0,-0.89317,7e-05,11.59144]
[1777251695895,43.42,79472.33,0.0,-0.89353,7e-05,11.56271]
[1777251696902,43.44,79462.81,0.0,-0.89409,7e-05,11.51759]
[1777251697910,43.44,79467.79,0.0,-0.89375,7e-05,11.54489]
[1777251698916,43.44,79472.94,0.0,-0.8934,7e-05,11.57321]
[1777251699923,43.44,79469.17,0.0,-0.89364,7e-05,11.55322]
[1777251700930,43.44,79474.73,0.0,-0.89327,7e-05,11.58368]
[1777251702945,43.44,79465.25,0.0,-0.89389,7e-05,11.53344]
[1777251703952,43.44,79454.07,0.0,-0.89463,7e-05,11.47346]
[1777251705966,43.45,79451.7,0.0,-0.89478,7e-05,11.46169]
[1777251706973,43.45,79446.52,0.0,-0.89511,7e-05,11.43431]
[1777251707980,43.45,79455.75,0.0,-0.89449,7e-05,11.48466]
[1777251708987,43.45,79450.93,0.0,-0.89481,7e-05,11.45925]
[1777251709994,43.45,79452.31,0.0,-0.89471,7e-05,11.46722]
[1777251712009,43.45,79456.82,0.0,-0.89439,7e-05,11.49267]
[1777251714025,43.46,79452.66,0.0,-0.89466,7e-05,11.47127]
[1777251715033,43.46,79448.22,0.0,-0.89495,7e-05,11.44784]
[1777251715990,43.46,79448.22,0.0,-0.89495,7e-05,11.44784]
[1777251716039,43.46,79463.91,0.0,-0.89389,7e-05,11.53307]
[1777251717047,43.46,79472.21,0.0,-0.89333,7e-05,11.57853]
[1777251718054,43.46,79469.66,0.0,-0.89349,7e-05,11.56519]
[1777251719061,43.46,79460.83,0.0,-0.89408,7e-05,11.51784]
[1777251719790,43.46,79460.83,0.0,-0.89408,7e-05,11.51784]
[1777251720069,43.46,79450.07,0.0,-0.89479,7e-05,11.46018]
[1777251720797,43.46,79450.07,0.0,-0.89479,7e-05,11.46018]
[1777251721083,43.46,79430.04,0.0,-0.89611,7e-05,11.35286]
[1777251721843,43.46,79430.04,0.0,-0.89611,7e-05,11.35286]
[1777251722090,43.47,79414.9,0.0,-0.8971,7e-05,11.27209]
[1777251723098,43.47,79405.32,0.0,-0.89773,7e-05,11.22111]
[1777251724104,43.47,79407.74,0.0,-0.89756,7e-05,11.23449]
[1777251725111,43.47,79412.2,0.0,-0.89727,7e-05,11.25887]
[1777251729143,43.47,79427.01,0.0,-0.89627,7e-05,11.33978]
[1777251729834,43.47,79427.01,0.0,-0.89627,7e-05,11.33978]
[1777251730156,43.47,79460.1,0.0,-0.89407,7e-05,11.51826]
[1777251731162,43.47,79486.11,0.0,-0.89231,7e-05,11.65995]
[1777251732166,43.48,79485.09,0.0,-0.89238,7e-05,11.65469]
[1777251733703,43.48,79485.4,0.0,-0.89235,7e-05,11.65666]
[1777251734180,43.48,79472.08,0.0,-0.89325,7e-05,11.58479]
[1777251734503,43.48,79472.08,0.0,-0.89325,7e-05,11.58479]
[1777251735188,43.48,79459.58,0.0,-0.89408,7e-05,11.51761]
[1777251736195,43.48,79457.19,0.0,-0.89423,7e-05,11.50519]
[1777251741232,43.48,79448.11,0.0,-0.89481,7e-05,11.45865]
[1777251741771,43.48,79448.11,0.0,-0.89481,7e-05,11.45865]
[1777251742239,43.49,79439.64,0.0,-0.89536,7e-05,11.41355]
[1777251743248,43.49,79430.0,0.0,-0.896,7e-05,11.36208]
[1777251744256,43.49,79439.28,0.0,-0.89538,7e-05,11.41263]
[1777251745263,43.49,79444.39,0.0,-0.89503,7e-05,11.44073]
[1777251747281,43.49,79438.6,0.0,-0.8954,7e-05,11.41069]
[1777251751308,43.5,79431.92,0.0,-0.89585,7e-05,11.37262]
[1777251752317,43.5,79415.6,0.0,-0.89691,7e-05,11.28572]
[1777251753324,43.5,79410.05,0.0,-0.89727,7e-05,11.25648]
[1777251755339,43.5,79406.31,0.0,-0.8975,7e-05,11.23731]
[1777251757775,43.5,79406.87,0.0,-0.89746,7e-05,11.24095]
[1777251759369,43.5,79414.98,0.0,-0.89692,7e-05,11.28467]
[1777251760376,43.51,79418.16,0.0,-0.8967,7e-05,11.30288]
[1777251761772,43.51,79417.44,0.0,-0.89674,7e-05,11.29954]
[1777251762390,43.51,79416.79,0.0,-0.89678,7e-05,11.29659]
[1777251763397,43.51,79425.92,0.0,-0.89617,7e-05,11.34608]
[1777251764404,43.51,79430.82,0.0,-0.89584,7e-05,11.37284]
[1777251766418,43.51,79435.06,0.0,-0.89555,7e-05,11.39644]
[1777251768432,43.52,79438.79,0.0,-0.89529,7e-05,11.41726]
[1777251770446,43.52,79442.78,0.0,-0.89502,7e-05,11.43942]
[1777251774474,43.52,79437.95,0.0,-0.89532,7e-05,11.4148]
[1777251774785,43.52,79437.95,0.0,-0.89532,7e-05,11.4148]
[1777251774828,43.52,79437.95,0.0,-0.89532,7e-05,11.4148]
[1777251775481,43.52,79435.19,0.0,-0.8955,7e-05,11.40061]
[1777251775689,43.52,79435.19,0.0,-0.8955,7e-05,11.40061]
[1777251776488,43.52,79439.23,0.0,-0.89523,7e-05,11.42272]
[1777251778661,43.52,79439.4,0.0,-0.89521,7e-05,11.42435]
[1777251779236,43.52,79439.4,0.0,-0.89521,7e-05,11.42435]
[1777251783023,43.53,79435.42,0.0,-0.89544,7e-05,11.40523]
[1777251783540,43.53,79418.6,0.0,-0.89654,7e-05,11.31563]
[1777251783929,43.53,79418.6,0.0,-0.89654,7e-05,11.31563]
[1777251784545,43.53,79404.84,0.0,-0.89744,7e-05,11.24219]
[1777251784719,43.53,79404.84,0.0,-0.89744,7e-05,11.24219]
[1777251785553,43.53,79379.68,0.0,-0.89907,6e-05,11.10801]
[1777251787341,43.53,79379.68,0.0,-0.89907,6e-05,11.10801]
[1777251787347,43.53,79365.08,0.0,-0.90001,6e-05,11.03092]
[1777251787567,43.53,79357.51,0.0,-0.90049,6e-05,10.99079]
[1777251788574,43.53,79345.01,0.0,-0.90128,6e-05,10.92501]
[1777251789581,43.53,79340.35,0.0,-0.90157,6e-05,10.9008]
[1777251792062,43.54,79345.72,0.0,-0.90122,6e-05,10.93005]
[1777251794034,43.54,79346.87,0.0,-0.90115,6e-05,10.93628]
[1777251796026,43.54,79347.81,0.0,-0.90108,6e-05,10.94155]
[1777251796109,43.54,79351.69,0.0,-0.90084,6e-05,10.96222]
[1777251797637,43.54,79355.78,0.0,-0.90056,6e-05,10.98471]
[1777251798644,43.54,79361.64,0.0,-0.90018,6e-05,11.01617]
[1777251800658,43.54,79362.41,0.0,-0.90013,6e-05,11.02094]
[1777251803682,43.55,79373.63,0.0,-0.89939,6e-05,11.08177]
[1777251804689,43.55,79367.36,0.0,-0.89979,6e-05,11.04883]
[1777251807243,43.55,79365.4,0.0,-0.89991,6e-05,11.03904]
[1777251808737,43.55,79366.89,0.0,-0.89981,6e-05,11.04744]
[1777251808838,43.55,79361.87,0.0,-0.90013,6e-05,11.02081]
[1777251810538,43.55,79361.87,0.0,-0.90013,6e-05,11.02081]
[1777251811739,43.55,79378.89,0.0,-0.89905,6e-05,11.10807]
[1777251812746,43.55,79382.31,0.0,-0.89882,6e-05,11.12667]
[1777251813753,43.55,79394.31,0.0,-0.89804,7e-05,11.19097]
[1777251814760,43.56,79397.18,0.0,-0.89785,7e-05,11.2067]
[1777251817782,43.56,79404.32,0.0,-0.89737,7e-05,11.24594]
[1777251819796,43.56,79413.83,0.0,-0.89673,7e-05,11.29803]
[1777251823824,43.57,79406.18,0.0,-0.89721,7e-05,11.25935]
[1777251828859,43.57,79395.59,0.0,-0.89787,7e-05,11.20523]
[1777251829865,43.57,79401.27,0.0,-0.89749,7e-05,11.23591]
[1777251834901,43.58,79402.52,0.0,-0.89739,7e-05,11.24413]
[1777251837927,43.58,79411.74,0.0,-0.89677,7e-05,11.29459]
[1777251839942,43.58,79407.55,0.0,-0.89703,7e-05,11.27327]
[1777251840949,43.58,79402.63,0.0,-0.89735,7e-05,11.24755]
[1777251841956,43.58,79408.94,0.0,-0.89693,7e-05,11.28186]
[1777251842963,43.59,79417.77,0.0,-0.89634,7e-05,11.32965]
[1777251843970,43.59,79428.12,0.0,-0.89565,7e-05,11.3856]
[1777251844977,43.59,79431.63,0.0,-0.89542,7e-05,11.40483]
[1777251846991,43.59,79427.11,0.0,-0.89571,7e-05,11.38131]
[1777251849005,43.59,79422.68,0.0,-0.89599,7e-05,11.3584]
[1777251850012,43.59,79431.28,0.0,-0.89541,7e-05,11.40497]
[1777251851605,43.59,79432.24,0.0,-0.89534,7e-05,11.41087]
[1777251852520,43.59,79432.24,0.0,-0.89534,7e-05,11.41087]
[1777251852622,43.6,79434.59,0.0,-0.89518,7e-05,11.42384]
[1777251854519,43.6,79434.27,0.0,-0.8952,7e-05,11.42212]
[1777251854527,43.6,79433.37,0.0,-0.89525,7e-05,11.41801]
[1777251856057,43.6,79428.81,0.0,-0.89555,7e-05,11.39391]
[1777251861092,43.6,79427.85,0.0,-0.89559,7e-05,11.39083]
[1777251864113,43.61,79436.42,0.0,-0.895,7e-05,11.43808]
[1777251866438,43.61,79436.61,0.0,-0.89499,7e-05,11.43945]
[1777251866487,43.61,79436.61,0.0,-0.89499,7e-05,11.43945]
[1777251866524,43.61,79436.61,0.0,-0.89499,7e-05,11.43945]
[1777251866539,43.61,79435.27,0.0,-0.89507,7e-05,11.43295]
[1777251869147,43.61,79439.86,0.0,-0.89475,7e-05,11.45834]
[1777251873176,43.61,79442.6,0.0,-0.89459,7e-05,11.46981]
[1777251875190,43.61,79437.35,0.0,-0.89493,7e-05,11.44222]
[1777251877331,43.61,79437.17,0.0,-0.89494,7e-05,11.44156]
[1777251877380,43.61,79437.17,0.0,-0.89494,7e-05,11.44156]
[1777251877521,43.61,79437.17,0.0,-0.89494,7e-05,11.44156]
[1777251877618,43.62,79436.99,0.0,-0.89494,7e-05,11.44129]
[1777251882239,43.62,79440.96,0.0,-0.89466,7e-05,11.46399]
[1777251885281,43.62,79442.86,0.0,-0.89453,7e-05,11.47484]
[1777251885369,43.62,79437.49,0.0,-0.89488,7e-05,11.44661]
[1777251886267,43.62,79432.33,0.0,-0.89522,7e-05,11.41891]
[1777251888337,43.62,79430.47,0.0,-0.89534,7e-05,11.40927]
[1777251888344,43.62,79430.47,0.0,-0.89534,7e-05,11.40927]
[1777251888521,43.62,79430.47,0.0,-0.89534,7e-05,11.40927]
[1777251888623,43.63,79431.07,0.0,-0.89529,7e-05,11.41327]
[1777251889280,43.63,79431.07,0.0,-0.89529,7e-05,11.41327]
[1777251894323,43.63,79424.07,0.0,-0.89572,7e-05,11.37766]
[1777251895330,43.63,79413.94,0.0,-0.89638,7e-05,11.32395]
[1777251896337,43.63,79408.93,0.0,-0.89671,7e-05,11.29738]
[1777251898351,43.63,79402.79,0.0,-0.8971,7e-05,11.26542]
[1777251899358,43.63,79390.83,0.0,-0.89788,6e-05,11.20165]
[1777251900366,43.63,79383.96,0.0,-0.89832,6e-05,11.16538]
[1777251901372,43.64,79396.59,0.0,-0.8975,7e-05,11.23304]
[1777251904393,43.64,79401.86,0.0,-0.89714,7e-05,11.26261]
[1777251906407,43.64,79396.38,0.0,-0.89748,7e-05,11.23429]
[1777251907414,43.64,79391.74,0.0,-0.89778,7e-05,11.2099]
[1777251910435,43.64,79399.98,0.0,-0.89723,7e-05,11.25457]
[1777251911442,43.64,79406.89,0.0,-0.89677,7e-05,11.29209]
[1777251913458,43.65,79408.54,0.0,-0.89665,7e-05,11.302]
[1777251916479,43.65,79403.69,0.0,-0.89695,7e-05,11.2777]
[1777251919500,43.66,79399.69,0.0,-0.89719,7e-05,11.25812]
[1777251920519,43.66,79395.68,0.0,-0.89744,7e-05,11.23735]
[1777251921518,43.66,79390.59,0.0,-0.89777,6e-05,11.21056]
[1777251923532,43.66,79385.99,0.0,-0.89806,6e-05,11.18684]
[1777251924817,43.66,79386.36,0.0,-0.89803,6e-05,11.18922]
[1777251925554,43.66,79393.61,0.0,-0.89755,7e-05,11.22823]
[1777251925906,43.66,79393.61,0.0,-0.89755,7e-05,11.22823]
[1777251926557,43.66,79399.92,0.0,-0.89713,7e-05,11.26252]
[1777251928571,43.67,79396.25,0.0,-0.89736,7e-05,11.24417]
[1777251933628,43.67,79396.87,0.0,-0.89732,7e-05,11.24576]
[1777251934623,43.67,79392.76,0.0,-0.89758,7e-05,11.22418]
[1777251936637,43.67,79387.76,0.0,-0.8979,6e-05,11.1983]
[1777251941672,43.68,79383.48,0.0,-0.89815,6e-05,11.17754]
[1777251944693,43.68,79378.6,0.0,-0.89845,6e-05,11.15288]
[1777251946707,43.68,79372.77,0.0,-0.89882,6e-05,11.12238]
[1777251947714,43.69,79368.09,0.0,-0.89911,6e-05,11.09852]
[1777251950735,43.69,79375.36,0.0,-0.89862,6e-05,11.13868]
[1777251954067,43.69,79374.46,0.0,-0.89867,6e-05,11.13483]
[1777251954121,43.69,79374.46,0.0,-0.89867,6e-05,11.13483]
[1777251954269,43.69,79374.46,0.0,-0.89867,6e-05,11.13483]
[1777251954370,43.69,79374.03,0.0,-0.89869,6e-05,11.13302]
[1777251954977,43.69,79374.03,0.0,-0.89869,6e-05,11.13302]
[1777251955026,43.69,79374.03,0.0,-0.89869,6e-05,11.13302]
[1777251955126,43.69,79375.28,0.0,-0.8986,6e-05,11.14012]
[1777251955770,43.7,79380.63,0.0,-0.89825,6e-05,11.16899]
[1777251957784,43.7,79384.92,0.0,-0.89796,6e-05,11.1926]
[1777251960810,43.7,79392.55,0.0,-0.89745,7e-05,11.23432]
[1777251964839,43.7,79410.39,0.0,-0.89626,7e-05,11.3317]
[1777251965846,43.71,79419.85,0.0,-0.89563,7e-05,11.3829]
[1777251966853,43.71,79418.17,0.0,-0.89573,7e-05,11.37448]
[1777251971891,43.71,79415.08,0.0,-0.8959,7e-05,11.36078]
[1777251972905,43.72,79394.96,0.0,-0.89721,7e-05,11.25407]
[1777251973912,43.72,79392.52,0.0,-0.89736,7e-05,11.24187]
[1777251976932,43.72,79396.35,0.0,-0.8971,7e-05,11.26318]
[1777251978867,43.72,79395.83,0.0,-0.89713,7e-05,11.26069]
[1777251978919,43.72,79395.83,0.0,-0.89713,7e-05,11.26069]
[1777251979018,43.72,79395.83,0.0,-0.89713,7e-05,11.26069]
[1777251979119,43.72,79395.43,0.0,-0.89715,7e-05,11.25884]
[1777251980967,43.72,79391.69,0.0,-0.89739,7e-05,11.2395]
[1777251984248,43.72,79390.45,0.0,-0.89746,7e-05,11.23353]
[1777251984268,43.72,79390.45,0.0,-0.89746,7e-05,11.23353]
[1777251984300,43.72,79390.45,0.0,-0.89746,7e-05,11.23353]
[1777251984596,43.72,79390.45,0.0,-0.89746,7e-05,11.23353]
[1777251984769,43.72,79390.45,0.0,-0.89746,7e-05,11.23353]
[1777251984697,43.73,79390.38,0.0,-0.89746,7e-05,11.2338]
[1777251990209,43.73,79391.66,0.0,-0.89736,7e-05,11.24192]
[1777251990270,43.73,79391.66,0.0,-0.89736,7e-05,11.24192]
[1777251990321,43.73,79391.66,0.0,-0.89736,7e-05,11.24192]
[1777251990567,43.73,79391.66,0.0,-0.89736,7e-05,11.24192]
[1777251990769,43.73,79391.66,0.0,-0.89736,7e-05,11.24192]
[1777251990668,43.73,79391.39,0.0,-0.89737,7e-05,11.24113]
[1777251996073,43.73,79386.02,0.0,-0.89773,6e-05,11.20974]
[1777251997395,43.73,79386.02,0.0,-0.89773,6e-05,11.20974]
[1777251997526,43.73,79386.02,0.0,-0.89773,6e-05,11.20974]
[1777251997611,43.74,79382.4,0.0,-0.89795,6e-05,11.1913]
[1777251997836,43.74,79382.4,0.0,-0.89795,6e-05,11.1913]
[1777251998019,43.74,79382.4,0.0,-0.89795,6e-05,11.1913]
[1777251998087,43.74,79388.71,0.0,-0.89754,6e-05,11.22484]
[1777252000101,43.74,79389.84,0.0,-0.89746,7e-05,11.23155]
[1777252002552,43.74,79392.39,0.0,-0.89729,7e-05,11.24548]
[1777252002606,43.74,79392.39,0.0,-0.89729,7e-05,11.24548]
[1777252002769,43.74,79392.39,0.0,-0.89729,7e-05,11.24548]
[1777252002654,43.74,79396.75,0.0,-0.897,7e-05,11.26933]
[1777252007503,43.74,79397.1,0.0,-0.89695,7e-05,11.27303]
[1777252007519,43.74,79397.1,0.0,-0.89695,7e-05,11.27303]
[1777252007554,43.74,79397.1,0.0,-0.89695,7e-05,11.27303]
[1777252007604,43.75,79396.87,0.0,-0.89696,7e-05,11.27271]
[1777252008042,43.75,79396.87,0.0,-0.89696,7e-05,11.27271]
[1777252008268,43.75,79396.87,0.0,-0.89696,7e-05,11.27271]
[1777252008352,43.75,79394.73,0.0,-0.8971,7e-05,11.26132]
[1777252014200,43.75,79404.03,0.0,-0.89645,7e-05,11.31429]
[1777252015814,43.75,79404.03,0.0,-0.89645,7e-05,11.31429]
[1777252015867,43.76,79407.27,0.0,-0.89623,7e-05,11.33214]
[1777252016019,43.76,79407.27,0.0,-0.89623,7e-05,11.33214]
[1777252016216,43.76,79407.44,0.0,-0.89621,7e-05,11.33358]
[1777252018228,43.76,79413.95,0.0,-0.89577,7e-05,11.36953]
[1777252020258,43.76,79415.59,0.0,-0.89565,7e-05,11.37893]
[1777252020267,43.76,79415.59,0.0,-0.89565,7e-05,11.37893]
[1777252020519,43.76,79415.59,0.0,-0.89565,7e-05,11.37893]
[1777252020529,43.76,79417.64,0.0,-0.89551,7e-05,11.3905]
[1777252022255,43.77,79412.71,0.0,-0.89582,7e-05,11.36537]
[1777252024386,43.77,79409.19,0.0,-0.89604,7e-05,11.34705]
[1777252024438,43.77,79409.19,0.0,-0.89604,7e-05,11.34705]
[1777252024525,43.77,79409.19,0.0,-0.89604,7e-05,11.34705]
[1777252024626,43.77,79401.9,0.0,-0.89651,7e-05,11.30923]
[1777252026287,43.77,79382.51,0.0,-0.89776,6e-05,11.20663]
[1777252027294,43.77,79368.82,0.0,-0.89864,6e-05,11.1344]
[1777252028301,43.77,79363.54,0.0,-0.89897,6e-05,11.10693]
[1777252032331,43.78,79358.08,0.0,-0.8993,6e-05,11.08003]
[1777252033337,43.78,79346.14,0.0,-0.90006,6e-05,11.01748]
[1777252034344,43.78,79338.44,0.0,-0.90054,6e-05,10.97725]
[1777252035351,43.78,79333.62,0.0,-0.90085,6e-05,10.95228]
[1777252037991,43.78,79331.49,0.0,-0.90096,6e-05,10.94242]
[1777252038828,43.78,79331.49,0.0,-0.90096,6e-05,10.94242]
[1777252041060,43.78,79330.08,0.0,-0.90105,6e-05,10.93527]
[1777252041160,43.78,79330.08,0.0,-0.90105,6e-05,10.93527]
[1777252041558,43.78,79330.08,0.0,-0.90105,6e-05,10.93527]
[1777252041647,43.79,79320.33,0.0,-0.90166,6e-05,10.8843]
[1777252043407,43.79,79322.98,0.0,-0.90149,6e-05,10.89841]
[1777252044588,43.79,79322.98,0.0,-0.90149,6e-05,10.89841]
[1777252048442,43.79,79327.95,0.0,-0.90117,6e-05,10.92542]
[1777252049450,43.79,79333.61,0.0,-0.90081,6e-05,10.95537]
[1777252050457,43.79,79350.81,0.0,-0.89971,6e-05,11.04616]
[1777252051464,43.79,79353.86,0.0,-0.89955,6e-05,11.05784]
[1777252052471,43.79,79350.92,0.0,-0.89974,6e-05,11.04225]
[1777252053478,43.79,79354.94,0.0,-0.89948,6e-05,11.06372]
[1777252054485,43.79,79359.44,0.0,-0.89919,6e-05,11.08777]
[1777252056515,43.79,79327.79,0.0,-0.9012,6e-05,10.92134]
[1777252057522,43.79,79318.15,0.0,-0.90181,6e-05,10.8706]
[1777252058529,43.79,79332.45,0.0,-0.9009,6e-05,10.94584]
[1777252059536,43.79,79330.31,0.0,-0.90104,6e-05,10.93478]
[1777252060542,43.79,79329.04,0.0,-0.90111,6e-05,10.92819]
[1777252061531,43.79,79329.04,0.0,-0.90111,6e-05,10.92819]
[1777252065536,43.79,79328.21,0.0,-0.90116,6e-05,10.92424]
[1777252069223,43.79,79325.89,0.0,-0.9013,6e-05,10.91263]
[1777252069265,43.79,79325.89,0.0,-0.9013,6e-05,10.91263]
[1777252069641,43.79,79325.89,0.0,-0.9013,6e-05,10.91263]
[1777252069676,43.79,79334.7,0.0,-0.90074,6e-05,10.95908]
[1777252070613,43.79,79333.63,0.0,-0.90081,6e-05,10.9535]
[1777252072391,43.79,79330.26,0.0,-0.90102,6e-05,10.93584]
[1777252072443,43.79,79330.26,0.0,-0.90102,6e-05,10.93584]
[1777252072520,43.79,79330.26,0.0,-0.90102,6e-05,10.93584]
[1777252072627,43.79,79327.16,0.0,-0.90122,6e-05,10.91963]
[1777252076655,43.8,79322.96,0.0,-0.90148,6e-05,10.89805]
[1777252077037,43.8,79322.96,0.0,-0.90148,6e-05,10.89805]
[1777252077046,43.8,79322.96,0.0,-0.90148,6e-05,10.89805]
[1777252077269,43.8,79322.96,0.0,-0.90148,6e-05,10.89805]
[1777252077348,43.8,79322.96,0.0,-0.90148,6e-05,10.89805]
[1777252077520,43.8,79322.96,0.0,-0.90148,6e-05,10.89805]
[1777252077662,43.8,79317.63,0.0,-0.90181,6e-05,10.87021]
[1777252079837,43.8,79316.11,0.0,-0.90191,6e-05,10.86242]
[1777252079730,43.8,79310.22,0.0,-0.90227,6e-05,10.83173]
[1777252080216,43.8,79310.22,0.0,-0.90227,6e-05,10.83173]
[1777252080684,43.8,79306.31,0.0,-0.90252,6e-05,10.81144]
[1777252083667,43.8,79305.86,0.0,-0.90254,6e-05,10.80953]
[1777252083705,43.8,79301.28,0.0,-0.90283,6e-05,10.78553]
[1777252084712,43.8,79297.17,0.0,-0.90308,6e-05,10.76405]
[1777252085090,43.8,79297.17,0.0,-0.90308,6e-05,10.76405]
[1777252085719,43.8,79292.76,0.0,-0.90336,6e-05,10.74106]
[1777252086726,43.8,79287.53,0.0,-0.90369,6e-05,10.71351]
[1777252087741,43.8,79282.01,0.0,-0.90403,6e-05,10.68452]
[1777252088742,43.8,79274.38,0.0,-0.9045,6e-05,10.64465]
[1777252088952,43.8,79274.38,0.0,-0.9045,6e-05,10.64465]
[1777252089383,43.8,79274.38,0.0,-0.9045,6e-05,10.64465]
[1777252090756,43.8,79271.5,0.0,-0.90469,6e-05,10.62948]
[1777252093052,43.8,79272.14,0.0,-0.90465,6e-05,10.63267]
[1777252094784,43.8,79267.18,0.0,-0.90495,6e-05,10.60675]
[1777252095791,43.8,79260.38,0.0,-0.90537,6e-05,10.57142]
[1777252097679,43.8,79260.09,0.0,-0.90539,6e-05,10.56993]
[1777252097700,43.8,79260.09,0.0,-0.90539,6e-05,10.56993]
[1777252097771,43.8,79260.09,0.0,-0.90539,6e-05,10.56993]
[1777252097805,43.8,79259.56,0.0,-0.90542,6e-05,10.56719]
[1777252098812,43.8,79255.92,0.0,-0.90565,6e-05,10.54834]
[1777252099819,43.79,79248.15,0.0,-0.90612,6e-05,10.50786]
[1777252100829,43.79,79235.11,0.0,-0.90692,6e-05,10.4403]
[1777252101835,43.79,79236.74,0.0,-0.90682,6e-05,10.44861]
[1777252102842,43.79,79247.63,0.0,-0.90616,6e-05,10.50474]
[1777252103849,43.79,79247.07,0.0,-0.9062,6e-05,10.50165]
[1777252104856,43.79,79235.34,0.0,-0.90691,6e-05,10.44087]
[1777252105862,43.79,79227.1,0.0,-0.90741,6e-05,10.39831]
[1777252106870,43.79,79220.75,0.0,-0.9078,6e-05,10.3656]
[1777252107877,43.79,79225.24,0.0,-0.90752,6e-05,10.38882]
[1777252109891,43.79,79221.92,0.0,-0.90773,6e-05,10.37143]
[1777252114926,43.79,79223.01,0.0,-0.90769,6e-05,10.37294]
[1777252115053,43.79,79223.01,0.0,-0.90769,6e-05,10.37294]
[1777252115100,43.79,79223.01,0.0,-0.90769,6e-05,10.37294]
[1777252115270,43.79,79223.01,0.0,-0.90769,6e-05,10.37294]
[1777252115933,43.79,79222.04,0.0,-0.90775,6e-05,10.36795]
[1777252117021,43.79,79222.04,0.0,-0.90775,6e-05,10.36795]
[1777252120451,43.79,79221.62,0.0,-0.90778,6e-05,10.3658]
[1777252120470,43.79,79221.62,0.0,-0.90778,6e-05,10.3658]
[1777252120536,43.79,79221.62,0.0,-0.90778,6e-05,10.3658]
[1777252120807,43.79,79221.62,0.0,-0.90778,6e-05,10.3658]
[1777252120876,43.79,79220.41,0.0,-0.90785,6e-05,10.35958]
[1777252121027,43.79,79220.41,0.0,-0.90785,6e-05,10.35958]
[1777252122983,43.79,79211.37,0.0,-0.90839,6e-05,10.31322]
[1777252124997,43.79,79205.74,0.0,-0.90873,6e-05,10.28384]
[1777252127698,43.79,79206.28,0.0,-0.90873,6e-05,10.28442]
[1777252127751,43.79,79206.28,0.0,-0.90873,6e-05,10.28442]
[1777252127768,43.79,79206.28,0.0,-0.90873,6e-05,10.28442]
[1777252127852,43.78,79201.14,0.0,-0.90908,6e-05,10.25413]
[1777252131914,43.76,79200.98,0.0,-0.90917,6e-05,10.2466]
[1777252131942,43.74,79197.41,0.0,-0.90949,6e-05,10.21913]
[1777252132022,43.74,79197.41,0.0,-0.90949,6e-05,10.21913]
[1777252132200,43.74,79197.41,0.0,-0.90949,6e-05,10.21913]
[1777252132289,43.74,79195.68,0.0,-0.9096,6e-05,10.21029]
[1777252135407,43.73,79192.66,0.0,-0.90983,6e-05,10.19023]
[1777252135492,43.73,79192.66,0.0,-0.90983,6e-05,10.19023]
[1777252135522,43.73,79192.66,0.0,-0.90983,6e-05,10.19023]
[1777252135912,43.73,79192.66,0.0,-0.90983,6e-05,10.19023]
[1777252135956,43.72,79195.62,0.0,-0.9097,6e-05,10.20141]
[1777252136076,43.72,79208.93,0.0,-0.90891,6e-05,10.26958]
[1777252137863,43.72,79208.93,0.0,-0.90891,6e-05,10.26958]
[1777252137965,43.72,79213.62,0.0,-0.90863,6e-05,10.29325]
[1777252138172,43.72,79213.62,0.0,-0.90863,6e-05,10.29325]
[1777252138222,43.72,79212.46,0.0,-0.9087,6e-05,10.28729]
[1777252140955,43.72,79213.87,0.0,-0.90862,6e-05,10.29432]
[1777252141410,43.72,79214.75,0.0,-0.90857,6e-05,10.29861]
[1777252141559,43.72,79214.75,0.0,-0.90857,6e-05,10.29861]
[1777252141605,43.72,79214.75,0.0,-0.90857,6e-05,10.29861]
[1777252141660,43.72,79218.06,0.0,-0.90838,6e-05,10.31539]
[1777252142118,43.72,79212.39,0.0,-0.90872,6e-05,10.28601]
[1777252143125,43.72,79207.98,0.0,-0.90899,6e-05,10.26317]
[1777252144292,43.72,79207.98,0.0,-0.90899,6e-05,10.26317]
[1777252144340,43.72,79207.98,0.0,-0.90899,6e-05,10.26317]
[1777252144519,43.72,79207.98,0.0,-0.90899,6e-05,10.26317]
[1777252144548,43.72,79199.29,0.0,-0.90951,6e-05,10.21848]
[1777252145140,43.72,79193.76,0.0,-0.90984,6e-05,10.18975]
[1777252146146,43.71,79190.09,0.0,-0.91006,6e-05,10.17061]
[1777252148433,43.71,79191.56,0.0,-0.91002,6e-05,10.17454]
[1777252148480,43.71,79191.56,0.0,-0.91002,6e-05,10.17454]
[1777252148521,43.71,79191.56,0.0,-0.91002,6e-05,10.17454]
[1777252148534,43.71,79200.97,0.0,-0.90946,6e-05,10.22231]
[1777252149168,43.7,79208.13,0.0,-0.90904,6e-05,10.25856]
[1777252151023,43.7,79208.49,0.0,-0.90902,6e-05,10.26024]
[1777252152951,43.7,79208.82,0.0,-0.909,6e-05,10.26176]
[1777252152189,43.7,79213.02,0.0,-0.90875,6e-05,10.28314]
[1777252153019,43.7,79213.02,0.0,-0.90875,6e-05,10.28314]
[1777252153196,43.7,79222.85,0.0,-0.90817,6e-05,10.33345]
[1777252154287,43.7,79222.85,0.0,-0.90817,6e-05,10.33345]
[1777252154364,43.7,79224.59,0.0,-0.90807,6e-05,10.34212]
[1777252155022,43.7,79224.59,0.0,-0.90807,6e-05,10.34212]
[1777252155754,43.7,79224.59,0.0,-0.90807,6e-05,10.34212]
[1777252155768,43.7,79224.59,0.0,-0.90807,6e-05,10.34212]
[1777252155869,43.7,79224.72,0.0,-0.90806,6e-05,10.34218]
[1777252158270,43.7,79223.1,0.0,-0.90817,6e-05,10.33353]
[1777252158280,43.7,79223.1,0.0,-0.90817,6e-05,10.33353]
[1777252158518,43.7,79223.1,0.0,-0.90817,6e-05,10.33353]
[1777252158559,43.7,79223.1,0.0,-0.90817,6e-05,10.33353]
[1777252158577,43.7,79226.35,0.0,-0.90797,6e-05,10.34996]
[1777252161252,43.7,79233.32,0.0,-0.90756,6e-05,10.38528]
[1777252162966,43.7,79233.32,0.0,-0.90756,6e-05,10.38528]
[1777252162970,43.7,79233.32,0.0,-0.90756,6e-05,10.38528]
[1777252162263,43.7,79225.98,0.0,-0.908,6e-05,10.34743]
[1777252163025,43.7,79225.98,0.0,-0.908,6e-05,10.34743]
[1777252163270,43.7,79221.89,0.0,-0.90825,6e-05,10.32611]
[1777252164277,43.7,79216.2,0.0,-0.9086,6e-05,10.29662]
[1777252166068,43.7,79215.0,0.0,-0.90867,6e-05,10.29026]
[1777252166269,43.7,79215.0,0.0,-0.90867,6e-05,10.29026]
[1777252167920,43.7,79215.76,0.0,-0.90863,6e-05,10.29397]
[1777252167986,43.69,79209.65,0.0,-0.909,6e-05,10.26226]
[1777252168020,43.69,79209.65,0.0,-0.909,6e-05,10.26226]
[1777252168312,43.69,79209.65,0.0,-0.909,6e-05,10.26226]
[1777252168375,43.69,79205.68,0.0,-0.90924,6e-05,10.2419]
[1777252170388,43.69,79205.1,0.0,-0.90927,6e-05,10.2388]
[1777252170518,43.69,79205.1,0.0,-0.90927,6e-05,10.2388]
[1777252171020,43.69,79205.17,0.0,-0.90927,6e-05,10.23904]
[1777252171884,43.69,79211.76,0.0,-0.90891,6e-05,10.26815]
[1777252172334,43.69,79219.1,0.0,-0.90847,6e-05,10.30585]
[1777252174709,43.69,79218.74,0.0,-0.9085,6e-05,10.30378]
[1777252174755,43.69,79218.74,0.0,-0.9085,6e-05,10.30378]
[1777252174769,43.69,79218.74,0.0,-0.9085,6e-05,10.30378]
[1777252177369,43.69,79214.42,0.0,-0.90877,6e-05,10.28079]
[1777252178384,43.69,79210.94,0.0,-0.90898,6e-05,10.26275]
[1777252179386,43.69,79191.34,0.0,-0.91014,6e-05,10.16224]
[1777252180393,43.69,79185.47,0.0,-0.91049,6e-05,10.13222]
[1777252184420,43.69,79190.54,0.0,-0.91021,6e-05,10.15676]
[1777252185362,43.69,79190.54,0.0,-0.91021,6e-05,10.15676]
[1777252185374,43.69,79190.54,0.0,-0.91021,6e-05,10.15676]
[1777252185518,43.69,79190.54,0.0,-0.91021,6e-05,10.15676]
[1777252187442,43.68,79187.64,0.0,-0.91039,6e-05,10.14082]
[1777252188449,43.68,79176.89,0.0,-0.91103,6e-05,10.08566]
[1777252189457,43.68,79171.58,0.0,-0.91135,6e-05,10.05836]
[1777252193234,43.68,79172.44,0.0,-0.91131,6e-05,10.06201]
[1777252193301,43.68,79172.44,0.0,-0.91131,6e-05,10.06201]
[1777252193436,43.68,79172.44,0.0,-0.91131,6e-05,10.06201]
[1777252193518,43.68,79172.44,0.0,-0.91131,6e-05,10.06201]
[1777252195499,43.68,79167.82,0.0,-0.91159,6e-05,10.03778]
[1777252196506,43.68,79163.29,0.0,-0.91185,6e-05,10.01455]
[1777252201541,43.67,79161.66,0.0,-0.912,6e-05,10.00222]
[1777252205320,43.66,79160.15,0.0,-0.91212,6e-05,9.99123]
[1777252205374,43.66,79160.15,0.0,-0.91212,6e-05,9.99123]
[1777252205517,43.66,79160.15,0.0,-0.91212,6e-05,9.99123]
[1777252206576,43.66,79162.8,0.0,-0.91199,6e-05,10.00327]
[1777252207584,43.66,79168.42,0.0,-0.91166,6e-05,10.03166]
[1777252208590,43.65,79182.69,0.0,-0.91084,6e-05,10.10232]
[1777252209597,43.65,79189.48,0.0,-0.91045,6e-05,10.13667]
[1777252210604,43.65,79186.24,0.0,-0.91064,6e-05,10.11977]
[1777252212618,43.65,79183.63,0.0,-0.9108,6e-05,10.10577]
[1777252216950,43.65,79184.38,0.0,-0.91077,6e-05,10.1083]
[1777252217026,43.65,79182.6,0.0,-0.91088,6e-05,10.0989]
[1777252218242,43.65,79184.1,0.0,-0.9108,6e-05,10.10655]
[1777252218621,43.65,79184.1,0.0,-0.9108,6e-05,10.10655]
[1777252218660,43.65,79186.88,0.0,-0.91063,6e-05,10.12042]
[1777252219667,43.65,79190.78,0.0,-0.91041,6e-05,10.14002]
[1777252220798,43.65,79190.78,0.0,-0.91041,6e-05,10.14002]
[1777252220815,43.64,79190.96,0.0,-0.9104,6e-05,10.14059]
[1777252221203,43.64,79190.96,0.0,-0.9104,6e-05,10.14059]
[1777252221251,43.64,79190.96,0.0,-0.9104,6e-05,10.14059]
[1777252221380,43.64,79190.96,0.0,-0.9104,6e-05,10.14059]
[1777252221532,43.64,79190.96,0.0,-0.9104,6e-05,10.14059]
[1777252221681,43.64,79195.01,0.0,-0.91017,6e-05,10.16092]
[1777252225359,43.64,79195.08,0.0,-0.91018,6e-05,10.1601]
[1777252225988,43.64,79195.08,0.0,-0.91018,6e-05,10.1601]
[1777252226030,43.64,79195.08,0.0,-0.91018,6e-05,10.1601]
[1777252226031,43.64,79195.07,0.0,-0.91019,6e-05,10.15923]
[1777252226447,43.64,79195.07,0.0,-0.91019,6e-05,10.15923]
[1777252226522,43.64,79195.07,0.0,-0.91019,6e-05,10.15923]
[1777252226721,43.64,79188.83,0.0,-0.91056,6e-05,10.12734]
[1777252227728,43.64,79184.01,0.0,-0.91085,6e-05,10.10234]
[1777252228735,43.64,79179.71,0.0,-0.9111,6e-05,10.08007]
[1777252229119,43.64,79179.71,0.0,-0.9111,6e-05,10.08007]
[1777252229171,43.64,79179.71,0.0,-0.9111,6e-05,10.08007]
[1777252229272,43.64,79179.71,0.0,-0.9111,6e-05,10.08007]
[1777252231760,43.64,79168.17,0.0,-0.91182,6e-05,10.0161]
[1777252232767,43.63,79162.4,0.0,-0.91216,6e-05,9.98652]
[1777252233774,43.63,79160.9,0.0,-0.91225,6e-05,9.97874]
[1777252234781,43.63,79156.33,0.0,-0.91254,6e-05,9.95429]
[1777252235788,43.63,79164.35,0.0,-0.91207,6e-05,9.99486]
[1777252236795,43.63,79171.46,0.0,-0.91166,6e-05,10.03023]
[1777252237995,43.63,79165.98,0.0,-0.91199,6e-05,10.00205]
[1777252238809,43.63,79161.41,0.0,-0.91225,6e-05,9.9787]
[1777252239313,43.63,79161.41,0.0,-0.91225,6e-05,9.9787]
[1777252239365,43.63,79161.41,0.0,-0.91225,6e-05,9.9787]
[1777252239525,43.63,79161.41,0.0,-0.91225,6e-05,9.9787]
[1777252241830,43.63,79156.43,0.0,-0.91255,6e-05,9.95315]
[1777252242837,43.63,79153.31,0.0,-0.91273,6e-05,9.93727]
[1777252243844,43.63,79157.26,0.0,-0.9125,6e-05,9.95724]
[1777252244852,43.63,79161.56,0.0,-0.91226,6e-05,9.97831]
[1777252245723,43.63,79161.56,0.0,-0.91226,6e-05,9.97831]
[1777252245771,43.63,79161.56,0.0,-0.91226,6e-05,9.97831]
[1777252245790,43.63,79161.56,0.0,-0.91226,6e-05,9.97831]
[1777252245901,43.63,79161.56,0.0,-0.91226,6e-05,9.97831]
[1777252246021,43.63,79161.56,0.0,-0.91226,6e-05,9.97831]
[1777252246002,43.63,79156.28,0.0,-0.91257,6e-05,9.95142]
[1777252246865,43.63,79152.33,0.0,-0.9128,6e-05,9.93135]
[1777252248883,43.63,79145.67,0.0,-0.91319,6e-05,9.89758]
[1777252249890,43.63,79141.2,0.0,-0.91344,6e-05,9.87501]
[1777252251905,43.63,79152.56,0.0,-0.91279,6e-05,9.93255]
[1777252252915,43.63,79171.67,0.0,-0.91167,6e-05,10.02954]
[1777252253922,43.62,79181.97,0.0,-0.91107,6e-05,10.08139]
[1777252254929,43.62,79183.51,0.0,-0.91098,6e-05,10.08899]
[1777252258727,43.62,79182.39,0.0,-0.91106,6e-05,10.08249]
[1777252258772,43.62,79182.39,0.0,-0.91106,6e-05,10.08249]
[1777252258779,43.62,79182.39,0.0,-0.91106,6e-05,10.08249]
[1777252259015,43.62,79182.39,0.0,-0.91106,6e-05,10.08249]
[1777252259271,43.62,79180.58,0.0,-0.91117,6e-05,10.07301]
[1777252262993,43.62,79186.23,0.0,-0.91085,6e-05,10.10087]
[1777252266014,43.62,79189.7,0.0,-0.91065,6e-05,10.11779]
[1777252267021,43.62,79193.62,0.0,-0.91042,6e-05,10.13753]
[1777252267433,43.62,79193.62,0.0,-0.91042,6e-05,10.13753]
[1777252267473,43.62,79193.62,0.0,-0.91042,6e-05,10.13753]
[1777252267521,43.62,79193.62,0.0,-0.91042,6e-05,10.13753]
[1777252268028,43.62,79196.26,0.0,-0.91027,6e-05,10.15071]
[1777252270042,43.61,79199.0,0.0,-0.91012,6e-05,10.16405]
[1777252271049,43.61,79205.05,0.0,-0.90976,6e-05,10.19468]
[1777252271595,43.61,79205.05,0.0,-0.90976,6e-05,10.19468]
[1777252271771,43.61,79205.05,0.0,-0.90976,6e-05,10.19468]
[1777252271861,43.61,79205.05,0.0,-0.90976,6e-05,10.19468]
[1777252272346,43.61,79207.26,0.0,-0.90963,6e-05,10.2056]
[1777252272524,43.61,79207.26,0.0,-0.90963,6e-05,10.2056]
[1777252273063,43.61,79210.88,0.0,-0.90942,6e-05,10.22375]
[1777252275077,43.61,79205.53,0.0,-0.90975,6e-05,10.19541]
[1777252276084,43.61,79208.82,0.0,-0.90956,6e-05,10.21187]
[1777252276357,43.61,79208.82,0.0,-0.90956,6e-05,10.21187]
[1777252276430,43.61,79208.82,0.0,-0.90956,6e-05,10.21187]
[1777252276524,43.61,79208.82,0.0,-0.90956,6e-05,10.21187]
[1777252278651,43.61,79208.64,0.0,-0.90958,6e-05,10.21005]
[1777252278703,43.61,79208.64,0.0,-0.90958,6e-05,10.21005]
[1777252278778,43.61,79208.64,0.0,-0.90958,6e-05,10.21005]
[1777252279105,43.6,79211.94,0.0,-0.90939,6e-05,10.22655]
[1777252280112,43.6,79217.01,0.0,-0.90909,6e-05,10.25212]
[1777252282127,43.6,79221.15,0.0,-0.90885,6e-05,10.27271]
[1777252285639,43.6,79218.54,0.0,-0.90902,6e-05,10.25887]
[1777252285714,43.6,79218.54,0.0,-0.90902,6e-05,10.25887]
[1777252285773,43.6,79218.54,0.0,-0.90902,6e-05,10.25887]
[1777252285873,43.6,79214.8,0.0,-0.90925,6e-05,10.23865]
[1777252288168,43.6,79221.3,0.0,-0.90887,6e-05,10.27109]
[1777252290953,43.6,79221.19,0.0,-0.90889,6e-05,10.26999]
[1777252291005,43.6,79221.19,0.0,-0.90889,6e-05,10.26999]
[1777252291021,43.6,79221.19,0.0,-0.90889,6e-05,10.26999]
[1777252291065,43.59,79224.61,0.0,-0.90872,6e-05,10.28243]
[1777252291189,43.59,79227.63,0.0,-0.90854,6e-05,10.29798]
[1777252296224,43.59,79227.11,0.0,-0.90859,6e-05,10.2942]
[1777252299065,43.59,79227.07,0.0,-0.90859,6e-05,10.29379]
[1777252299073,43.59,79227.07,0.0,-0.90859,6e-05,10.29379]
[1777252299270,43.59,79228.6,0.0,-0.90851,6e-05,10.30126]
[1777252303637,43.59,79229.1,0.0,-0.90848,6e-05,10.30322]
[1777252303689,43.59,79229.1,0.0,-0.90848,6e-05,10.30322]
[1777252303769,43.59,79229.1,0.0,-0.90848,6e-05,10.30322]
[1777252308584,43.59,79227.33,0.0,-0.9086,6e-05,10.29308]
[1777252308769,43.59,79227.33,0.0,-0.9086,6e-05,10.29308]
[1777252308864,43.59,79224.54,0.0,-0.90877,6e-05,10.27853]
[1777252310867,43.59,79226.06,0.0,-0.90868,6e-05,10.28619]
[1777252311953,43.58,79226.61,0.0,-0.90865,6e-05,10.28867]
[1777252312032,43.58,79226.61,0.0,-0.90865,6e-05,10.28867]
[1777252312373,43.58,79217.29,0.0,-0.90921,6e-05,10.24055]
[1777252313372,43.58,79217.29,0.0,-0.90921,6e-05,10.24055]
[1777252313464,43.58,79218.34,0.0,-0.90915,6e-05,10.24584]
[1777252314350,43.58,79224.14,0.0,-0.90881,6e-05,10.27556]
[1777252315557,43.58,79224.14,0.0,-0.90881,6e-05,10.27556]
[1777252315649,43.58,79224.14,0.0,-0.90881,6e-05,10.27556]
[1777252315770,43.58,79224.14,0.0,-0.90881,6e-05,10.27556]
[1777252319318,43.58,79225.68,0.0,-0.90872,6e-05,10.28282]
[1777252319382,43.58,79225.68,0.0,-0.90872,6e-05,10.28282]
[1777252319520,43.58,79225.68,0.0,-0.90872,6e-05,10.28282]
[1777252323072,43.58,79227.26,0.0,-0.90863,6e-05,10.29044]
[1777252323137,43.58,79227.26,0.0,-0.90863,6e-05,10.29044]
[1777252323270,43.58,79229.32,0.0,-0.90851,6e-05,10.30088]
[1777252326434,43.58,79233.26,0.0,-0.90828,6e-05,10.32044]
[1777252327441,43.58,79238.53,0.0,-0.90797,6e-05,10.34742]
[1777252328226,43.58,79238.53,0.0,-0.90797,6e-05,10.34742]
[1777252328370,43.58,79238.53,0.0,-0.90797,6e-05,10.34742]
[1777252328519,43.58,79238.53,0.0,-0.90797,6e-05,10.34742]
[1777252328618,43.58,79242.9,0.0,-0.90771,6e-05,10.36974]
[1777252330462,43.58,79240.2,0.0,-0.90788,6e-05,10.35523]
[1777252335497,43.57,79239.37,0.0,-0.90794,6e-05,10.34968]
[1777252338069,43.57,79234.73,0.0,-0.90823,6e-05,10.32503]
[1777252340903,43.57,79230.66,0.0,-0.90848,6e-05,10.30349]
[1777252346574,43.57,79230.26,0.0,-0.90852,6e-05,10.30062]
[1777252347581,43.57,79227.56,0.0,-0.90868,6e-05,10.28655]
[1777252352616,43.57,79224.88,0.0,-0.90888,6e-05,10.26767]
[1777252357650,43.57,79224.56,0.0,-0.90891,6e-05,10.26546]
[1777252359665,43.56,79219.96,0.0,-0.90919,6e-05,10.24159]
[1777252360672,43.56,79217.07,0.0,-0.90936,6e-05,10.22666]
[1777252362686,43.56,79213.62,0.0,-0.90957,6e-05,10.20884]
[1777252363693,43.56,79208.34,0.0,-0.90988,6e-05,10.18171]
[1777252364700,43.56,79205.13,0.0,-0.91008,6e-05,10.16494]
[1777252366185,43.56,79197.66,0.0,-0.91053,6e-05,10.12617]
[1777252366714,43.56,79195.09,0.0,-0.91068,6e-05,10.11302]
[1777252371751,43.56,79193.41,0.0,-0.91079,6e-05,10.10334]
[1777252373765,43.56,79197.19,0.0,-0.91057,6e-05,10.12223]
[1777252374772,43.56,79200.28,0.0,-0.91039,6e-05,10.13778]
[1777252376786,43.56,79196.76,0.0,-0.91061,6e-05,10.11921]
[1777252381821,43.55,79202.85,0.0,-0.91026,6e-05,10.14913]
[1777252382828,43.55,79206.26,0.0,-0.91006,6e-05,10.16636]
[1777252383835,43.55,79201.55,0.0,-0.91035,6e-05,10.14193]
[1777252388870,43.55,79197.12,0.0,-0.91063,6e-05,10.11772]
[1777252390886,43.55,79192.57,0.0,-0.9109,6e-05,10.09389]
[1777252392900,43.55,79181.66,0.0,-0.91155,6e-05,10.03771]
[1777252394914,43.55,79170.66,0.0,-0.9122,6e-05,9.98134]
[1777252395921,43.55,79162.82,0.0,-0.91266,6e-05,9.94137]
[1777252396928,43.55,79156.87,0.0,-0.91301,6e-05,9.91113]
[1777252398942,43.54,79155.67,0.0,-0.91308,6e-05,9.90443]
[1777252402135,43.54,79153.37,0.0,-0.91322,6e-05,9.89223]
[1777252402143,43.54,79151.55,0.0,-0.91336,6e-05,9.88018]
[1777252402856,43.54,79151.55,0.0,-0.91336,6e-05,9.88018]
[1777252402973,43.54,79156.57,0.0,-0.91308,6e-05,9.90537]
[1777252405985,43.53,79156.64,0.0,-0.91308,6e-05,9.90478]
[1777252409018,43.53,79151.67,0.0,-0.9134,6e-05,9.87701]
[1777252414053,43.52,79150.83,0.0,-0.91352,6e-05,9.86531]
[1777252415221,43.52,79150.83,0.0,-0.91352,6e-05,9.86531]
[1777252415273,43.52,79150.58,0.0,-0.91354,6e-05,9.86343]
[1777252415521,43.52,79150.58,0.0,-0.91354,6e-05,9.86343]
[1777252417077,43.52,79157.07,0.0,-0.91318,6e-05,9.89506]
[1777252419091,43.51,79153.37,0.0,-0.91341,6e-05,9.87501]
[1777252422112,43.51,79149.61,0.0,-0.91365,6e-05,9.85412]
[1777252424170,43.51,79149.2,0.0,-0.91368,6e-05,9.85144]
[1777252424216,43.51,79149.2,0.0,-0.91368,6e-05,9.85144]
[1777252424275,43.51,79148.36,0.0,-0.91373,6e-05,9.84659]
[1777252425134,43.5,79147.3,0.0,-0.9138,6e-05,9.84064]
[1777252429161,43.5,79151.6,0.0,-0.91358,6e-05,9.86004]
[1777252433776,43.49,79149.72,0.0,-0.91372,6e-05,9.84805]
[1777252433820,43.49,79149.72,0.0,-0.91372,6e-05,9.84805]
[1777252434019,43.49,79149.72,0.0,-0.91372,6e-05,9.84805]
[1777252434196,43.49,79148.76,0.0,-0.91378,6e-05,9.84258]
[1777252439230,43.48,79146.49,0.0,-0.91395,6e-05,9.82811]
[1777252439792,43.48,79146.49,0.0,-0.91395,6e-05,9.82811]
[1777252439907,43.48,79146.49,0.0,-0.91395,6e-05,9.82811]
[1777252440023,43.48,79146.49,0.0,-0.91395,6e-05,9.82811]
[1777252440238,43.48,79146.01,0.0,-0.91398,6e-05,9.82512]
[1777252443259,43.48,79137.93,0.0,-0.91447,6e-05,9.78264]
[1777252448294,43.45,79137.17,0.0,-0.91464,6e-05,9.76737]
[1777252450308,43.44,79144.62,0.0,-0.91428,6e-05,9.79949]
[1777252451315,43.44,79148.27,0.0,-0.91408,6e-05,9.81741]
[1777252454335,43.44,79140.34,0.0,-0.91455,6e-05,9.77571]
[1777252455343,43.42,79144.65,0.0,-0.91436,6e-05,9.79255]
[1777252457291,43.42,79144.65,0.0,-0.91436,6e-05,9.79255]
[1777252456350,43.41,79149.58,0.0,-0.91414,6e-05,9.81233]
[1777252457320,43.41,79149.58,0.0,-0.91414,6e-05,9.81233]
[1777252457519,43.41,79149.58,0.0,-0.91414,6e-05,9.81233]
[1777252457620,43.41,79149.19,0.0,-0.91417,6e-05,9.80981]
[1777252460378,43.4,79154.51,0.0,-0.91393,6e-05,9.83031]
[1777252463399,43.39,79148.68,0.0,-0.91429,6e-05,9.79913]
[1777252464406,43.39,79144.68,0.0,-0.91453,6e-05,9.77838]
[1777252467416,43.39,79146.78,0.0,-0.91442,6e-05,9.78804]
[1777252467467,43.39,79146.78,0.0,-0.91442,6e-05,9.78804]
[1777252467518,43.39,79146.78,0.0,-0.91442,6e-05,9.78804]
[1777252467569,43.39,79147.58,0.0,-0.91438,6e-05,9.79158]
[1777252469441,43.39,79140.97,0.0,-0.91477,6e-05,9.7572]
[1777252474477,43.38,79138.22,0.0,-0.91499,6e-05,9.73683]
[1777252476494,43.37,79139.16,0.0,-0.91498,6e-05,9.73742]
[1777252476522,43.37,79139.16,0.0,-0.91498,6e-05,9.73742]
[1777252476546,43.37,79139.16,0.0,-0.91498,6e-05,9.73742]
[1777252477284,43.37,79139.16,0.0,-0.91498,6e-05,9.73742]
[1777252476595,43.37,79135.9,0.0,-0.91517,6e-05,9.72056]
[1777252477530,43.37,79135.9,0.0,-0.91517,6e-05,9.72056]
[1777252477568,43.36,79133.65,0.0,-0.91535,6e-05,9.70531]
[1777252481945,43.36,79134.93,0.0,-0.91529,6e-05,9.71065]
[1777252481991,43.36,79134.93,0.0,-0.91529,6e-05,9.71065]
[1777252482024,43.36,79134.93,0.0,-0.91529,6e-05,9.71065]
[1777252482093,43.34,79135.41,0.0,-0.91535,6e-05,9.70555]
[1777252485308,43.33,79138.74,0.0,-0.9152,6e-05,9.71869]
[1777252484547,43.32,79144.53,0.0,-0.91491,6e-05,9.74405]
[1777252485373,43.32,79144.53,0.0,-0.91491,6e-05,9.74405]
[1777252485519,43.32,79144.53,0.0,-0.91491,6e-05,9.74405]
[1777252485554,43.32,79143.19,0.0,-0.91499,6e-05,9.73685]
[1777252487571,43.32,79138.83,0.0,-0.91525,6e-05,9.714]
[1777252492618,43.32,79137.6,0.0,-0.91534,6e-05,9.70589]
[1777252494632,43.31,79141.56,0.0,-0.91513,6e-05,9.7251]
[1777252495619,43.31,79141.56,0.0,-0.91513,6e-05,9.7251]
[1777252495671,43.31,79141.56,0.0,-0.91513,6e-05,9.7251]
[1777252495769,43.31,79141.56,0.0,-0.91513,6e-05,9.7251]
[1777252495870,43.31,79145.56,0.0,-0.9149,6e-05,9.7449]
[1777252501681,43.31,79146.47,0.0,-0.91488,6e-05,9.74681]
[1777252503695,43.31,79138.96,0.0,-0.91532,6e-05,9.70799]
[1777252504845,43.31,79138.96,0.0,-0.91532,6e-05,9.70799]
[1777252504904,43.31,79138.96,0.0,-0.91532,6e-05,9.70799]
[1777252505021,43.31,79138.96,0.0,-0.91532,6e-05,9.70799]
[1777252505122,43.3,79133.75,0.0,-0.91562,6e-05,9.68132]
[1777252507724,43.3,79128.86,0.0,-0.91591,6e-05,9.65569]
[1777252511381,43.3,79129.35,0.0,-0.9159,6e-05,9.65725]
[1777252511523,43.3,79129.35,0.0,-0.9159,6e-05,9.65725]
[1777252511768,43.3,79129.35,0.0,-0.9159,6e-05,9.65725]
[1777252511813,43.3,79133.47,0.0,-0.91567,6e-05,9.67769]
[1777252512760,43.3,79128.13,0.0,-0.91597,6e-05,9.65046]
[1777252513767,43.3,79123.67,0.0,-0.91623,6e-05,9.62772]
[1777252514774,43.3,79123.67,0.0,-0.91623,6e-05,9.62772]
[1777252514823,43.3,79123.67,0.0,-0.91623,6e-05,9.62772]
[1777252515021,43.3,79123.67,0.0,-0.91623,6e-05,9.62772]
[1777252515086,43.3,79123.65,0.0,-0.91624,6e-05,9.62735]
[1777252517799,43.3,79129.96,0.0,-0.91589,6e-05,9.65829]
[1777252518953,43.3,79129.96,0.0,-0.91589,6e-05,9.65829]
[1777252518958,43.3,79129.96,0.0,-0.91589,6e-05,9.65829]
[1777252519020,43.3,79129.96,0.0,-0.91589,6e-05,9.65829]
[1777252519054,43.29,79123.37,0.0,-0.91626,6e-05,9.62482]
[1777252520821,43.29,79121.99,0.0,-0.91635,6e-05,9.61738]
[1777252521828,43.29,79125.89,0.0,-0.91613,6e-05,9.63674]
[1777252522736,43.29,79125.89,0.0,-0.91613,6e-05,9.63674]
[1777252522771,43.29,79125.89,0.0,-0.91613,6e-05,9.63674]
[1777252522797,43.29,79125.89,0.0,-0.91613,6e-05,9.63674]
[1777252522936,43.29,79125.89,0.0,-0.91613,6e-05,9.63674]
[1777252523019,43.29,79125.89,0.0,-0.91613,6e-05,9.63674]
[1777252523046,43.29,79125.21,0.0,-0.91617,6e-05,9.63304]
[1777252523842,43.29,79118.37,0.0,-0.91656,6e-05,9.59839]
[1777252528877,43.29,79117.59,0.0,-0.91662,6e-05,9.59332]
[1777252531900,43.29,79121.2,0.0,-0.91646,6e-05,9.60641]
[1777252532873,43.29,79121.2,0.0,-0.91646,6e-05,9.60641]
[1777252532925,43.29,79121.2,0.0,-0.91646,6e-05,9.60641]
[1777252533019,43.29,79121.2,0.0,-0.91646,6e-05,9.60641]
[1777252533027,43.29,79118.58,0.0,-0.91661,6e-05,9.59299]
[1777252533914,43.29,79114.7,0.0,-0.91683,6e-05,9.57328]
[1777252536211,43.29,79113.11,0.0,-0.91692,6e-05,9.5651]
[1777252536263,43.29,79113.11,0.0,-0.91692,6e-05,9.5651]
[1777252536270,43.29,79113.11,0.0,-0.91692,6e-05,9.5651]
[1777252536370,43.28,79115.08,0.0,-0.91682,6e-05,9.57456]
[1777252540971,43.28,79114.24,0.0,-0.91687,6e-05,9.56973]
[1777252541015,43.28,79114.24,0.0,-0.91687,6e-05,9.56973]
[1777252541271,43.28,79114.24,0.0,-0.91687,6e-05,9.56973]
[1777252541373,43.28,79111.06,0.0,-0.91706,6e-05,9.55337]
[1777252542976,43.28,79106.94,0.0,-0.91729,6e-05,9.53255]
[1777252544991,43.28,79112.36,0.0,-0.91699,6e-05,9.55938]
[1777252546203,43.28,79112.36,0.0,-0.91699,6e-05,9.55938]
[1777252546268,43.28,79112.36,0.0,-0.91699,6e-05,9.55938]
[1777252546305,43.28,79116.73,0.0,-0.91675,6e-05,9.58095]
[1777252546523,43.28,79116.73,0.0,-0.91675,6e-05,9.58095]
[1777252549020,43.28,79099.34,0.0,-0.91773,6e-05,9.49343]
[1777252550026,43.28,79089.1,0.0,-0.91831,6e-05,9.44213]
[1777252551033,43.28,79087.69,0.0,-0.91839,6e-05,9.43501]
[1777252552296,43.28,79087.69,0.0,-0.91839,6e-05,9.43501]
[1777252552303,43.28,79087.69,0.0,-0.91839,6e-05,9.43501]
[1777252552309,43.28,79087.09,0.0,-0.91842,6e-05,9.432]
[1777252552647,43.28,79087.09,0.0,-0.91842,6e-05,9.432]
[1777252552927,43.28,79087.09,0.0,-0.91842,6e-05,9.432]
[1777252554784,43.28,79085.47,0.0,-0.91851,6e-05,9.42394]
[1777252557079,43.28,79076.12,0.0,-0.91903,6e-05,9.37752]
[1777252558082,43.28,79071.95,0.0,-0.91926,6e-05,9.3565]
[1777252559089,43.28,79072.5,0.0,-0.91924,6e-05,9.35897]
[1777252563123,43.28,79085.1,0.0,-0.91855,6e-05,9.4207]
[1777252564130,43.27,79093.68,0.0,-0.91807,6e-05,9.46323]
[1777252565137,43.27,79091.47,0.0,-0.91819,6e-05,9.45225]
[1777252566144,43.27,79092.26,0.0,-0.91815,6e-05,9.45616]
[1777252567230,43.27,79092.26,0.0,-0.91815,6e-05,9.45616]
[1777252569035,43.27,79094.24,0.0,-0.91804,6e-05,9.46602]
[1777252569165,43.27,79101.19,0.0,-0.91765,6e-05,9.50072]
[1777252569719,43.27,79101.19,0.0,-0.91765,6e-05,9.50072]
[1777252569771,43.27,79101.19,0.0,-0.91765,6e-05,9.50072]
[1777252570172,43.27,79104.76,0.0,-0.91745,6e-05,9.5185]
[1777252570839,43.27,79104.76,0.0,-0.91745,6e-05,9.5185]
[1777252571028,43.27,79104.76,0.0,-0.91745,6e-05,9.5185]
[1777252571179,43.27,79098.01,0.0,-0.91783,6e-05,9.48466]
[1777252573675,43.27,79100.32,0.0,-0.9177,6e-05,9.49609]
[1777252573727,43.27,79100.32,0.0,-0.9177,6e-05,9.49609]
[1777252573768,43.27,79100.32,0.0,-0.9177,6e-05,9.49609]
[1777252574200,43.27,79097.61,0.0,-0.91785,6e-05,9.48248]
[1777252575210,43.27,79088.97,0.0,-0.91834,6e-05,9.43938]
[1777252576217,43.27,79080.75,0.0,-0.9188,6e-05,9.39843]
[1777252576736,43.27,79080.75,0.0,-0.9188,6e-05,9.39843]
[1777252576758,43.27,79080.75,0.0,-0.9188,6e-05,9.39843]
[1777252576770,43.27,79080.75,0.0,-0.9188,6e-05,9.39843]
[1777252577224,43.27,79080.34,0.0,-0.91882,6e-05,9.39647]
[1777252579238,43.27,79077.11,0.0,-0.919,6e-05,9.37989]
[1777252581252,43.27,79071.41,0.0,-0.91932,6e-05,9.35114]
[1777252583376,43.27,79071.28,0.0,-0.91933,6e-05,9.35031]
[1777252583523,43.27,79069.39,0.0,-0.91944,6e-05,9.34075]
[1777252583774,43.27,79069.39,0.0,-0.91944,6e-05,9.34075]
[1777252584156,43.27,79069.39,0.0,-0.91944,6e-05,9.34075]
[1777252584277,43.27,79069.39,0.0,-0.91944,6e-05,9.34075]
[1777252584366,43.27,79067.16,0.0,-0.91957,6e-05,9.32952]
[1777252588301,43.27,79061.24,0.0,-0.91991,6e-05,9.29827]
[1777252589308,43.26,79044.67,0.0,-0.92083,5e-05,9.21596]
[1777252590314,43.26,79042.01,0.0,-0.92098,5e-05,9.20247]
[1777252592330,43.26,79037.45,0.0,-0.92127,5e-05,9.17504]
[1777252594344,43.26,79041.92,0.0,-0.92103,5e-05,9.19635]
[1777252596360,43.26,79034.83,0.0,-0.92142,5e-05,9.16078]
[1777252598377,43.24,79040.44,0.0,-0.92119,5e-05,9.18223]
[1777252598732,43.24,79040.44,0.0,-0.92119,5e-05,9.18223]
[1777252598948,43.24,79040.44,0.0,-0.92119,5e-05,9.18223]
[1777252599021,43.24,79040.44,0.0,-0.92119,5e-05,9.18223]
[1777252600394,43.24,79032.49,0.0,-0.92163,5e-05,9.14248]
[1777252601401,43.24,79025.29,0.0,-0.92205,5e-05,9.1044]
[1777252602408,43.23,79030.33,0.0,-0.9218,5e-05,9.12687]
[1777252603415,43.23,79037.37,0.0,-0.92145,5e-05,9.15882]
[1777252603666,43.23,79037.37,0.0,-0.92145,5e-05,9.15882]
[1777252603717,43.23,79037.37,0.0,-0.92145,5e-05,9.15882]
[1777252603776,43.23,79037.37,0.0,-0.92145,5e-05,9.15882]
[1777252604422,43.23,79037.42,0.0,-0.92145,5e-05,9.15876]
[1777252605429,43.22,79034.39,0.0,-0.92162,5e-05,9.14355]
[1777252606436,43.22,79029.38,0.0,-0.92189,5e-05,9.11867]
[1777252607661,43.22,79026.76,0.0,-0.92204,5e-05,9.10556]
[1777252607671,43.22,79026.76,0.0,-0.92204,5e-05,9.10556]
[1777252607770,43.22,79026.76,0.0,-0.92204,5e-05,9.10556]
[1777252608450,43.22,79026.5,0.0,-0.92208,5e-05,9.10189]
[1777252611947,43.21,79026.01,0.0,-0.92216,5e-05,9.09487]
[1777252612019,43.21,79026.01,0.0,-0.92216,5e-05,9.09487]
[1777252612210,43.21,79026.01,0.0,-0.92216,5e-05,9.09487]
[1777252612269,43.21,79026.01,0.0,-0.92216,5e-05,9.09487]
[1777252612311,43.2,79029.24,0.0,-0.92201,5e-05,9.10796]
[1777252612480,43.2,79038.8,0.0,-0.9215,5e-05,9.1549]
[1777252613487,43.2,79041.47,0.0,-0.92135,5e-05,9.16771]
[1777252614829,43.2,79041.47,0.0,-0.92135,5e-05,9.16771]
[1777252614833,43.2,79041.47,0.0,-0.92135,5e-05,9.16771]
[1777252615024,43.2,79041.47,0.0,-0.92135,5e-05,9.16771]
[1777252615069,43.19,79038.37,0.0,-0.92156,5e-05,9.14907]
[1777252615501,43.18,79033.86,0.0,-0.92184,5e-05,9.1238]
[1777252617275,43.18,79033.86,0.0,-0.92184,5e-05,9.1238]
[1777252617423,43.18,79033.86,0.0,-0.92184,5e-05,9.1238]
[1777252617376,43.18,79035.36,0.0,-0.92177,5e-05,9.1306]
[1777252617521,43.18,79035.36,0.0,-0.92177,5e-05,9.1306]
[1777252617524,43.18,79041.1,0.0,-0.92145,5e-05,9.15882]
[1777252618522,43.18,79048.38,0.0,-0.92106,5e-05,9.19434]
[1777252619529,43.18,79053.24,0.0,-0.9208,5e-05,9.21793]
[1777252622024,43.18,79053.52,0.0,-0.92079,5e-05,9.21889]
[1777252622039,43.18,79053.52,0.0,-0.92079,5e-05,9.21889]
[1777252622274,43.18,79053.52,0.0,-0.92079,5e-05,9.21889]
[1777252622275,43.18,79047.8,0.0,-0.92111,5e-05,9.18989]
[1777252622550,43.18,79042.44,0.0,-0.9214,5e-05,9.16349]
[1777252624310,43.18,79042.44,0.0,-0.9214,5e-05,9.16349]
[1777252624412,43.18,79041.58,0.0,-0.92146,5e-05,9.1586]
[1777252624520,43.18,79041.58,0.0,-0.92146,5e-05,9.1586]
[1777252624993,43.18,79041.58,0.0,-0.92146,5e-05,9.1586]
[1777252625017,43.18,79042.04,0.0,-0.92143,5e-05,9.16086]
[1777252625571,43.18,79048.71,0.0,-0.92107,5e-05,9.19338]
[1777252626578,43.18,79053.81,0.0,-0.9208,5e-05,9.21816]
[1777252627818,43.18,79053.81,0.0,-0.9208,5e-05,9.21816]
[1777252627956,43.18,79053.81,0.0,-0.9208,5e-05,9.21816]
[1777252628020,43.18,79053.81,0.0,-0.9208,5e-05,9.21816]
[1777252628121,43.18,79056.03,0.0,-0.92068,5e-05,9.22871]
[1777252629599,43.17,79045.14,0.0,-0.92129,5e-05,9.17414]
[1777252630606,43.17,79031.0,0.0,-0.92206,5e-05,9.10429]
[1777252631618,43.17,79031.0,0.0,-0.92206,5e-05,9.10429]
[1777252631667,43.17,79031.0,0.0,-0.92206,5e-05,9.10429]
[1777252631772,43.17,79031.0,0.0,-0.92206,5e-05,9.10429]
[1777252631834,43.17,79027.18,0.0,-0.92227,5e-05,9.08531]
[1777252637655,43.17,79029.41,0.0,-0.92216,5e-05,9.0949]
[1777252640676,43.17,79023.78,0.0,-0.92247,5e-05,9.06661]
[1777252642690,43.17,79026.95,0.0,-0.92231,5e-05,9.08174]
[1777252647725,43.16,79024.91,0.0,-0.92247,5e-05,9.06723]
[1777252652760,43.15,79021.47,0.0,-0.92271,5e-05,9.04378]
[1777252657795,43.15,79005.92,0.0,-0.92356,5e-05,8.9661]
[1777252658803,43.14,79005.64,0.0,-0.92362,5e-05,8.96093]
[1777252660345,43.12,79001.82,0.0,-0.9239,5e-05,8.9352]
[1777252665852,43.08,79003.44,0.0,-0.92401,5e-05,8.92631]
[1777252666859,43.08,79008.41,0.0,-0.92374,5e-05,8.95094]
[1777252667866,43.08,79019.69,0.0,-0.92313,5e-05,9.00606]
[1777252668873,43.08,79013.03,0.0,-0.92349,5e-05,8.97344]
[1777252671894,43.08,79016.87,0.0,-0.92329,5e-05,8.99209]
[1777252676929,43.08,79016.79,0.0,-0.92329,5e-05,8.99141]
[1777252679949,43.08,79011.69,0.0,-0.92357,5e-05,8.96635]
[1777252681964,43.08,79007.99,0.0,-0.92377,5e-05,8.94827]
[1777252687146,43.08,79008.03,0.0,-0.92376,5e-05,8.94844]
[1777252687242,43.08,79012.41,0.0,-0.92353,5e-05,8.9698]
[1777252691316,43.08,79012.79,0.0,-0.92351,5e-05,8.97156]
[1777252691469,43.08,79012.79,0.0,-0.92351,5e-05,8.97156]
[1777252691507,43.08,79027.63,0.0,-0.92272,5e-05,9.04411]
[1777252692055,43.08,79042.65,0.0,-0.92191,5e-05,9.11773]
[1777252692954,43.08,79042.65,0.0,-0.92191,5e-05,9.11773]
[1777252693076,43.08,79036.33,0.0,-0.92225,5e-05,9.08642]
[1777252694078,43.08,79025.2,0.0,-0.92285,5e-05,9.03164]
[1777252694689,43.08,79025.2,0.0,-0.92285,5e-05,9.03164]
[1777252695090,43.08,79019.35,0.0,-0.92317,5e-05,9.00291]
[1777252696097,43.08,79014.66,0.0,-0.92342,5e-05,8.97991]
[1777252697104,43.08,79017.92,0.0,-0.92325,5e-05,8.99581]
[1777252701132,43.07,79021.92,0.0,-0.92306,5e-05,9.01293]
[1777252705160,43.06,79026.87,0.0,-0.92287,5e-05,9.03042]
[1777252707173,43.05,79033.87,0.0,-0.92251,5e-05,9.06281]
[1777252709188,43.05,79038.18,0.0,-0.92229,5e-05,9.08278]
[1777252710873,43.05,79036.77,0.0,-0.92237,5e-05,9.07568]
[1777252710925,43.05,79036.77,0.0,-0.92237,5e-05,9.07568]
[1777252711020,43.05,79036.77,0.0,-0.92237,5e-05,9.07568]
[1777252711202,43.05,79036.61,0.0,-0.92241,5e-05,9.07047]
[1777252713216,43.05,79042.71,0.0,-0.92209,5e-05,9.10011]
[1777252714223,43.05,79050.21,0.0,-0.92168,5e-05,9.13688]
[1777252716237,43.05,79052.66,0.0,-0.92156,5e-05,9.14849]
[1777252717244,43.05,79059.61,0.0,-0.92118,5e-05,9.18252]
[1777252720266,43.05,79051.34,0.0,-0.92164,5e-05,9.14078]
[1777252721272,43.05,79042.87,0.0,-0.9221,5e-05,9.09876]
[1777252723286,43.04,79040.5,0.0,-0.92224,5e-05,9.08665]
[1777252724824,43.04,79040.01,0.0,-0.92227,5e-05,9.08406]
[1777252724876,43.04,79040.01,0.0,-0.92227,5e-05,9.08406]
[1777252725018,43.04,79040.01,0.0,-0.92227,5e-05,9.08406]
[1777252725300,43.04,79040.46,0.0,-0.92224,5e-05,9.0861]
[1777252727313,43.04,79035.69,0.0,-0.92252,5e-05,9.0608]
[1777252730335,43.04,79031.24,0.0,-0.92277,5e-05,9.03841]
[1777252731342,43.04,79026.98,0.0,-0.923,5e-05,9.01744]
[1777252732348,43.04,79020.8,0.0,-0.92334,5e-05,8.98677]
[1777252734171,43.03,79019.47,0.0,-0.92345,5e-05,8.97645]
[1777252734183,43.03,79019.47,0.0,-0.92345,5e-05,8.97645]
[1777252734268,43.03,79019.47,0.0,-0.92345,5e-05,8.97645]
[1777252734363,43.03,79016.85,0.0,-0.92359,5e-05,8.96366]
[1777252739398,43.03,79026.64,0.0,-0.92306,5e-05,9.01228]
[1777252741412,43.03,79019.69,0.0,-0.92343,5e-05,8.9778]
[1777252742419,43.03,79026.48,0.0,-0.92307,5e-05,9.01101]
[1777252743426,43.03,79030.29,0.0,-0.92287,5e-05,9.02963]
[1777252745440,43.03,79037.31,0.0,-0.92249,5e-05,9.06389]
[1777252747454,43.03,79042.82,0.0,-0.9222,5e-05,9.09068]
[1777252750475,43.03,79047.66,0.0,-0.92194,5e-05,9.11397]
[1777252751482,43.03,79042.33,0.0,-0.92223,5e-05,9.08752]
[1777252753496,43.02,79036.27,0.0,-0.92256,5e-05,9.0574]
[1777252754639,43.02,79035.17,0.0,-0.92262,5e-05,9.05187]
[1777252754642,43.02,79035.17,0.0,-0.92262,5e-05,9.05187]
[1777252754782,43.02,79035.17,0.0,-0.92262,5e-05,9.05187]
[1777252755510,43.02,79034.52,0.0,-0.92266,5e-05,9.04856]
[1777252760545,43.02,79034.38,0.0,-0.92267,5e-05,9.04729]
[1777252763566,43.02,79038.78,0.0,-0.92244,5e-05,9.06852]
[1777252764330,43.02,79038.78,0.0,-0.92244,5e-05,9.06852]
[1777252764525,43.02,79038.78,0.0,-0.92244,5e-05,9.06852]
[1777252764565,43.02,79038.78,0.0,-0.92244,5e-05,9.06852]
[1777252764573,43.02,79041.48,0.0,-0.9223,5e-05,9.08164]
[1777252765579,43.02,79045.38,0.0,-0.92209,5e-05,9.10066]
[1777252765641,43.02,79045.38,0.0,-0.92209,5e-05,9.10066]
[1777252765769,43.02,79045.38,0.0,-0.92209,5e-05,9.10066]
[1777252766587,43.02,79046.84,0.0,-0.92201,5e-05,9.10765]
[1777252768601,43.02,79050.4,0.0,-0.92182,5e-05,9.12478]
[1777252768817,43.02,79050.4,0.0,-0.92182,5e-05,9.12478]
[1777252768862,43.02,79050.4,0.0,-0.92182,5e-05,9.12478]
[1777252769020,43.02,79050.4,0.0,-0.92182,5e-05,9.12478]
[1777252769608,43.02,79053.51,0.0,-0.92165,5e-05,9.13989]
[1777252774643,43.02,79053.95,0.0,-0.92168,5e-05,9.13657]
[1777252777718,43.02,79054.79,0.0,-0.92164,5e-05,9.14024]
[1777252777775,43.02,79054.79,0.0,-0.92164,5e-05,9.14024]
[1777252777810,43.01,79057.68,0.0,-0.92148,5e-05,9.15426]
[1777252783114,43.01,79057.0,0.0,-0.92153,5e-05,9.14991]
[1777252783166,43.01,79057.0,0.0,-0.92153,5e-05,9.14991]
[1777252783269,43.01,79057.0,0.0,-0.92153,5e-05,9.14991]
[1777252783371,43.01,79057.74,0.0,-0.92149,5e-05,9.15331]
[1777252788425,43.01,79056.61,0.0,-0.92156,5e-05,9.14673]
[1777252788494,43.01,79056.61,0.0,-0.92156,5e-05,9.14673]
[1777252788521,43.01,79056.61,0.0,-0.92156,5e-05,9.14673]
[1777252788598,43.01,79055.28,0.0,-0.92164,5e-05,9.13971]
[1777252790755,43.01,79051.36,0.0,-0.92186,5e-05,9.11998]
[1777252792769,43.01,79042.39,0.0,-0.92235,5e-05,9.07545]
[1777252793736,43.01,79042.39,0.0,-0.92235,5e-05,9.07545]
[1777252793770,43.01,79042.39,0.0,-0.92235,5e-05,9.07545]
[1777252793871,43.01,79040.72,0.0,-0.92244,5e-05,9.06712]
[1777252799820,43.01,79033.7,0.0,-0.92283,5e-05,9.03204]
[1777252802541,43.01,79036.28,0.0,-0.92269,5e-05,9.04464]
[1777252802586,43.01,79036.28,0.0,-0.92269,5e-05,9.04464]
[1777252802576,43.0,79037.4,0.0,-0.92263,5e-05,9.04998]
[1777252802771,43.0,79037.4,0.0,-0.92263,5e-05,9.04998]
[1777252802840,43.0,79037.51,0.0,-0.92263,5e-05,9.05052]
[1777252807591,43.0,79037.37,0.0,-0.92264,5e-05,9.04962]
[1777252807760,43.0,79040.66,0.0,-0.92246,5e-05,9.0657]
[1777252807771,43.0,79040.66,0.0,-0.92246,5e-05,9.0657]
[1777252807876,43.0,79042.72,0.0,-0.92235,5e-05,9.07571]
[1777252809890,43.0,79048.36,0.0,-0.92205,5e-05,9.10321]
[1777252814906,43.0,79051.68,0.0,-0.92187,5e-05,9.11885]
[1777252814959,43.0,79051.68,0.0,-0.92187,5e-05,9.11885]
[1777252815032,43.0,79051.68,0.0,-0.92187,5e-05,9.11885]
[1777252815133,43.0,79051.99,0.0,-0.92186,5e-05,9.12018]
[1777252815943,43.0,79061.54,0.0,-0.92134,5e-05,9.16713]
[1777252816948,43.0,79071.65,0.0,-0.92079,5e-05,9.21691]
[1777252817955,43.0,79062.05,0.0,-0.92132,5e-05,9.16906]
[1777252818962,43.0,79056.88,0.0,-0.9216,5e-05,9.14325]
[1777252819742,43.0,79056.88,0.0,-0.9216,5e-05,9.14325]
[1777252819771,43.0,79056.88,0.0,-0.9216,5e-05,9.14325]
[1777252819794,43.0,79056.88,0.0,-0.9216,5e-05,9.14325]
[1777252820102,43.0,79056.88,0.0,-0.9216,5e-05,9.14325]
[1777252820270,43.0,79056.88,0.0,-0.9216,5e-05,9.14325]
[1777252820372,43.0,79056.37,0.0,-0.92163,5e-05,9.14051]
[1777252824936,43.0,79059.03,0.0,-0.9215,5e-05,9.15275]
[1777252824992,43.0,79059.03,0.0,-0.9215,5e-05,9.15275]
[1777252825007,43.0,79056.54,0.0,-0.92164,5e-05,9.14022]
[1777252826843,42.99,79056.38,0.0,-0.92165,5e-05,9.13899]
[1777252828524,42.99,79056.05,0.0,-0.92167,5e-05,9.13737]
[1777252830363,42.99,79055.59,0.0,-0.9217,5e-05,9.13468]
[1777252830452,42.99,79055.59,0.0,-0.9217,5e-05,9.13468]
[1777252830524,42.99,79055.59,0.0,-0.9217,5e-05,9.13468]
[1777252830623,42.99,79055.97,0.0,-0.92168,5e-05,9.13614]
[1777252835074,42.99,79051.64,0.0,-0.92196,5e-05,9.10977]
[1777252839109,42.99,79055.09,0.0,-0.92178,5e-05,9.1261]
[1777252840095,42.99,79055.09,0.0,-0.92178,5e-05,9.1261]
[1777252840147,42.99,79055.09,0.0,-0.92178,5e-05,9.1261]
[1777252840270,42.99,79055.09,0.0,-0.92178,5e-05,9.1261]
[1777252840371,42.99,79055.81,0.0,-0.92174,5e-05,9.12947]
[1777252845816,42.99,79056.43,0.0,-0.92172,5e-05,9.13151]
[1777252845823,42.99,79056.43,0.0,-0.92172,5e-05,9.13151]
[1777252846021,42.99,79056.43,0.0,-0.92172,5e-05,9.13151]
[1777252846159,42.99,79053.84,0.0,-0.92186,5e-05,9.11854]
[1777252848174,42.99,79044.36,0.0,-0.92238,5e-05,9.07153]
[1777252849435,42.99,79044.36,0.0,-0.92238,5e-05,9.07153]
[1777252849523,42.99,79044.36,0.0,-0.92238,5e-05,9.07153]
[1777252849651,42.99,79044.36,0.0,-0.92238,5e-05,9.07153]
[1777252849536,42.99,79039.2,0.0,-0.92266,5e-05,9.046]
[1777252852323,42.98,79038.77,0.0,-0.92269,5e-05,9.04383]
[1777252852524,42.98,79038.77,0.0,-0.92269,5e-05,9.04383]
[1777252852626,42.98,79038.16,0.0,-0.92272,5e-05,9.04072]
[1777252857237,42.98,79043.44,0.0,-0.92244,5e-05,9.06645]
[1777252859110,42.98,79045.17,0.0,-0.92235,5e-05,9.07486]
[1777252859153,42.98,79045.17,0.0,-0.92235,5e-05,9.07486]
[1777252859273,42.98,79045.17,0.0,-0.92235,5e-05,9.07486]
[1777252859374,42.98,79046.48,0.0,-0.92228,5e-05,9.08119]
[1777252862881,42.98,79044.76,0.0,-0.92237,5e-05,9.07233]
[1777252862953,42.98,79044.76,0.0,-0.92237,5e-05,9.07233]
[1777252863020,42.98,79044.76,0.0,-0.92237,5e-05,9.07233]
[1777252863279,42.98,79041.11,0.0,-0.92257,5e-05,9.05427]
[1777252865293,42.98,79037.36,0.0,-0.92278,5e-05,9.03569]
[1777252870329,42.98,79037.39,0.0,-0.92278,5e-05,9.03553]
[1777252873106,42.98,79038.32,0.0,-0.92273,5e-05,9.03996]
[1777252873159,42.98,79038.32,0.0,-0.92273,5e-05,9.03996]
[1777252873270,42.98,79038.32,0.0,-0.92273,5e-05,9.03996]
[1777252873350,42.98,79038.28,0.0,-0.92273,5e-05,9.03969]
[1777252878038,42.98,79040.01,0.0,-0.92264,5e-05,9.04788]
[1777252878090,42.98,79040.01,0.0,-0.92264,5e-05,9.04788]
[1777252878271,42.98,79040.01,0.0,-0.92264,5e-05,9.04788]
[1777252878386,42.98,79047.03,0.0,-0.92226,5e-05,9.08233]
[1777252880401,42.98,79046.76,0.0,-0.92228,5e-05,9.08075]
[1777252885439,42.98,79047.66,0.0,-0.92224,5e-05,9.08447]
[1777252890145,42.98,79048.03,0.0,-0.92223,5e-05,9.08568]
[1777252890163,42.98,79048.03,0.0,-0.92223,5e-05,9.08568]
[1777252890268,42.98,79048.03,0.0,-0.92223,5e-05,9.08568]
[1777252890474,42.98,79048.38,0.0,-0.92221,5e-05,9.08726]
[1777252895509,42.97,79046.95,0.0,-0.92233,5e-05,9.07525]
[1777252896515,42.97,79043.45,0.0,-0.92252,5e-05,9.0579]
[1777252896863,42.97,79043.45,0.0,-0.92252,5e-05,9.0579]
[1777252896866,42.97,79043.45,0.0,-0.92252,5e-05,9.0579]
[1777252897024,42.97,79043.45,0.0,-0.92252,5e-05,9.0579]
[1777252897523,42.97,79042.28,0.0,-0.92258,5e-05,9.0519]
[1777252902255,42.97,79042.6,0.0,-0.92257,5e-05,9.05312]
[1777252902274,42.97,79042.6,0.0,-0.92257,5e-05,9.05312]
[1777252902300,42.97,79042.6,0.0,-0.92257,5e-05,9.05312]
[1777252902558,42.97,79042.85,0.0,-0.92256,5e-05,9.05425]
[1777252905843,42.97,79040.77,0.0,-0.92267,5e-05,9.04374]
[1777252906019,42.97,79040.77,0.0,-0.92267,5e-05,9.04374]
[1777252906586,42.97,79040.66,0.0,-0.92268,5e-05,9.04311]
[1777252911621,42.97,79040.34,0.0,-0.9227,5e-05,9.04112]
[1777252912392,42.97,79040.34,0.0,-0.9227,5e-05,9.04112]
[1777252912444,42.97,79040.34,0.0,-0.9227,5e-05,9.04112]
[1777252912519,42.97,79040.34,0.0,-0.9227,5e-05,9.04112]
[1777252912627,42.97,79039.88,0.0,-0.92273,5e-05,9.03878]
[1777252917663,42.97,79036.71,0.0,-0.9229,5e-05,9.02282]
[1777252918086,42.97,79036.71,0.0,-0.9229,5e-05,9.02282]
[1777252918135,42.97,79036.71,0.0,-0.9229,5e-05,9.02282]
[1777252918268,42.97,79036.71,0.0,-0.9229,5e-05,9.02282]
[1777252918671,42.97,79035.98,0.0,-0.92294,5e-05,9.01918]
[1777252920686,42.97,79030.42,0.0,-0.92324,5e-05,8.99183]
[1777252921693,42.97,79018.74,0.0,-0.92387,5e-05,8.93462]
[1777252922668,42.97,79018.74,0.0,-0.92387,5e-05,8.93462]
[1777252922721,42.97,79018.74,0.0,-0.92387,5e-05,8.93462]
[1777252922773,42.97,79018.74,0.0,-0.92387,5e-05,8.93462]
[1777252922770,42.97,79015.99,0.0,-0.92402,5e-05,8.92121]
[1777252924720,42.97,79012.05,0.0,-0.92423,5e-05,8.90206]
[1777252925722,42.97,79008.8,0.0,-0.9244,5e-05,8.88628]
[1777252926647,42.97,79008.8,0.0,-0.9244,5e-05,8.88628]
[1777252926699,42.97,79008.8,0.0,-0.9244,5e-05,8.88628]
[1777252926769,42.97,79008.8,0.0,-0.9244,5e-05,8.88628]
[1777252926729,42.97,79007.97,0.0,-0.92444,5e-05,8.88231]
[1777252931764,42.97,79009.34,0.0,-0.92437,5e-05,8.88934]
[1777252935792,42.97,79006.31,0.0,-0.92452,5e-05,8.8748]
[1777252939820,42.97,78996.0,0.0,-0.92507,5e-05,8.82491]
[1777252940650,42.97,78996.0,0.0,-0.92507,5e-05,8.82491]
[1777252940694,42.97,78996.0,0.0,-0.92507,5e-05,8.82491]
[1777252940770,42.97,78996.0,0.0,-0.92507,5e-05,8.82491]
[1777252940827,42.97,78995.2,0.0,-0.92511,5e-05,8.82116]
[1777252943848,42.97,78999.76,0.0,-0.92486,5e-05,8.84374]
[1777252944855,42.97,79006.12,0.0,-0.92452,5e-05,8.87478]
[1777252945198,42.97,79006.12,0.0,-0.92452,5e-05,8.87478]
[1777252945271,42.97,79006.12,0.0,-0.92452,5e-05,8.87478]
[1777252945290,42.97,79006.12,0.0,-0.92452,5e-05,8.87478]
[1777252945648,42.97,79006.12,0.0,-0.92452,5e-05,8.87478]
[1777252945771,42.97,79006.12,0.0,-0.92452,5e-05,8.87478]
[1777252945862,42.97,79008.35,0.0,-0.92441,5e-05,8.88571]
[1777252946869,42.97,79003.64,0.0,-0.92465,5e-05,8.86285]
[1777252948822,42.97,79003.64,0.0,-0.92465,5e-05,8.86285]
[1777252948844,42.97,79000.82,0.0,-0.9248,5e-05,8.84935]
[1777252948871,42.97,79000.82,0.0,-0.9248,5e-05,8.84935]
[1777252949018,42.97,79000.82,0.0,-0.9248,5e-05,8.84935]
[1777252949119,42.97,79001.38,0.0,-0.92477,5e-05,8.85208]
[1777252949890,42.97,79004.61,0.0,-0.9246,5e-05,8.86789]
[1777252953388,42.97,79004.04,0.0,-0.92466,5e-05,8.8611]
[1777252953519,42.97,79004.04,0.0,-0.92466,5e-05,8.8611]
[1777252953867,42.97,79004.83,0.0,-0.92462,5e-05,8.86513]
[1777252954199,42.97,79004.83,0.0,-0.92462,5e-05,8.86513]
[1777252954373,42.97,79011.91,0.0,-0.92424,5e-05,8.8996]
[1777252956660,42.97,79011.63,0.0,-0.92425,5e-05,8.89828]
[1777252960969,42.98,79008.9,0.0,-0.9244,5e-05,8.88525]
[1777252961976,42.98,79016.5,0.0,-0.92399,5e-05,8.92236]
[1777252963179,42.98,79016.5,0.0,-0.92399,5e-05,8.92236]
[1777252963231,42.98,79016.5,0.0,-0.92399,5e-05,8.92236]
[1777252963273,42.98,79016.5,0.0,-0.92399,5e-05,8.92236]
[1777252963280,42.98,79030.12,0.0,-0.92326,5e-05,8.98895]
[1777252964001,42.98,79033.12,0.0,-0.9231,5e-05,9.00356]
[1777252964998,42.98,79042.82,0.0,-0.92258,5e-05,9.05106]
[1777252966005,42.97,79043.84,0.0,-0.92253,5e-05,9.05588]
[1777252967012,42.97,79050.96,0.0,-0.92214,5e-05,9.09073]
[1777252968019,42.97,79056.25,0.0,-0.92186,5e-05,9.11656]
[1777252969025,42.97,79053.43,0.0,-0.92201,5e-05,9.10237]
[1777252974074,42.97,79052.92,0.0,-0.92206,5e-05,9.09864]
[1777252976089,42.97,79061.37,0.0,-0.9216,5e-05,9.13985]
[1777252979110,42.97,79060.29,0.0,-0.92167,5e-05,9.13362]
[1777252981124,42.97,79055.72,0.0,-0.92193,5e-05,9.1105]
[1777252983140,42.96,79063.19,0.0,-0.92152,5e-05,9.14688]
[1777252984146,42.96,79069.0,0.0,-0.92121,5e-05,9.17532]
[1777252985154,42.96,79073.28,0.0,-0.92098,5e-05,9.19618]
[1777252986165,42.96,79077.12,0.0,-0.92077,6e-05,9.21485]
[1777252991636,42.96,79079.14,0.0,-0.92068,6e-05,9.22331]
[1777252995227,42.95,79085.73,0.0,-0.92034,6e-05,9.254]
[1777252996233,42.95,79088.59,0.0,-0.92019,6e-05,9.26777]
[1777252998429,42.95,79090.47,0.0,-0.92009,6e-05,9.27665]
[1777252998475,42.95,79090.47,0.0,-0.92009,6e-05,9.27665]
[1777252998521,42.95,79090.47,0.0,-0.92009,6e-05,9.27665]
[1777252998621,42.95,79091.43,0.0,-0.92004,6e-05,9.28044]
[1777253003283,42.95,79087.24,0.0,-0.9203,6e-05,9.25764]
[1777253006304,42.94,79084.44,0.0,-0.92047,6e-05,9.2423]
[1777253010332,42.94,79080.66,0.0,-0.9207,6e-05,9.22176]
[1777253014360,42.93,79075.48,0.0,-0.92103,5e-05,9.19018]
[1777253016374,42.93,79072.79,0.0,-0.92119,5e-05,9.17613]
[1777253020401,42.93,79077.03,0.0,-0.92097,5e-05,9.1958]
[1777253023423,42.93,79080.26,0.0,-0.92081,6e-05,9.21073]
[1777253027451,42.92,79084.85,0.0,-0.92057,6e-05,9.23199]
[1777253032485,42.92,79086.0,0.0,-0.92053,6e-05,9.23562]
[1777253037521,42.91,79083.38,0.0,-0.9207,6e-05,9.22049]
[1777253040542,42.91,79079.99,0.0,-0.9209,6e-05,9.20243]
[1777253041549,42.91,79076.93,0.0,-0.92107,5e-05,9.18686]
[1777253042556,42.91,79074.32,0.0,-0.92122,5e-05,9.17354]
[1777253044570,42.91,79071.66,0.0,-0.92137,5e-05,9.15967]
[1777253045577,42.91,79049.94,0.0,-0.92256,5e-05,9.05209]
[1777253046584,42.91,79037.3,0.0,-0.92325,5e-05,8.98965]
[1777253047591,42.91,79030.68,0.0,-0.9236,5e-05,8.95705]
[1777253048598,42.91,79030.78,0.0,-0.9236,5e-05,8.95749]
[1777253050613,42.91,79026.67,0.0,-0.92382,5e-05,8.93738]
[1777253051287,42.91,79026.67,0.0,-0.92382,5e-05,8.93738]
[1777253051619,42.91,79025.69,0.0,-0.92387,5e-05,8.93259]
[1777253053278,42.91,79024.65,0.0,-0.92393,5e-05,8.92754]
[1777253053632,42.91,79024.99,0.0,-0.92391,5e-05,8.92925]
[1777253056653,42.91,79019.01,0.0,-0.92423,5e-05,8.90018]
[1777253060682,42.91,79025.13,0.0,-0.9239,5e-05,8.93044]
[1777253061689,42.91,79027.89,0.0,-0.92375,5e-05,8.94405]
[1777253062696,42.91,79027.43,0.0,-0.92377,5e-05,8.94187]
[1777253064710,42.91,79022.85,0.0,-0.92401,5e-05,8.91956]
[1777253065717,42.91,79020.26,0.0,-0.92415,5e-05,8.90698]
[1777253066724,42.91,79023.66,0.0,-0.92397,5e-05,8.92359]
[1777253068762,42.91,79027.34,0.0,-0.92377,5e-05,8.9418]
[1777253073798,42.91,79029.19,0.0,-0.9237,5e-05,8.94684]
[1777253078834,42.91,79031.69,0.0,-0.92357,5e-05,8.95931]
[1777253080848,42.91,79029.16,0.0,-0.9237,5e-05,8.94698]
[1777253082862,42.91,79035.14,0.0,-0.92338,5e-05,8.97636]
[1777253083869,42.91,79037.58,0.0,-0.92325,5e-05,8.98833]
[1777253087897,42.91,79030.44,0.0,-0.92363,5e-05,8.95324]
[1777253092932,42.91,79028.47,0.0,-0.92374,5e-05,8.94373]
[1777253094946,42.91,79040.72,0.0,-0.92308,5e-05,9.00384]
[1777253095953,42.91,79044.35,0.0,-0.92288,5e-05,9.02161]
[1777253100991,42.91,79040.0,0.0,-0.92312,5e-05,8.99979]
[1777253101995,42.91,79036.34,0.0,-0.92332,5e-05,8.98177]
[1777253104013,42.91,79031.28,0.0,-0.92359,5e-05,8.95691]
[1777253105016,42.91,79015.56,0.0,-0.92443,5e-05,8.8801]
[1777253106023,42.91,79000.5,0.0,-0.92523,5e-05,8.80694]
[1777253107030,42.91,78986.91,0.0,-0.92594,5e-05,8.74132]
[1777253108037,42.91,78982.79,0.0,-0.92616,5e-05,8.72145]
[1777253109044,42.91,78988.53,0.0,-0.92585,5e-05,8.74926]
[1777253110579,42.91,78988.53,0.0,-0.92585,5e-05,8.74926]
[1777253110672,42.91,78996.04,0.0,-0.92546,5e-05,8.78565]
[1777253112277,42.91,78994.72,0.0,-0.92553,5e-05,8.77922]
[1777253112375,42.91,78994.8,0.0,-0.92553,5e-05,8.77958]
[1777253114282,42.91,78993.83,0.0,-0.92558,5e-05,8.77486]
[1777253114348,42.91,78994.32,0.0,-0.92555,5e-05,8.77722]
[1777253118109,42.91,78997.33,0.0,-0.92539,5e-05,8.79175]
[1777253120123,42.91,78990.86,0.0,-0.92573,5e-05,8.76033]
[1777253122989,42.91,78992.92,0.0,-0.92563,5e-05,8.77032]
[1777253122748,42.91,78998.94,0.0,-0.92531,5e-05,8.7995]
[1777253123144,42.91,79005.06,0.0,-0.92499,5e-05,8.82918]
[1777253124782,42.91,79005.06,0.0,-0.92499,5e-05,8.82918]
[1777253124880,42.91,79005.63,0.0,-0.92496,5e-05,8.83176]
[1777253126734,42.91,79007.5,0.0,-0.92486,5e-05,8.84086]
[1777253126814,42.91,79008.02,0.0,-0.92483,5e-05,8.84316]
[1777253127171,42.91,79014.14,0.0,-0.92451,5e-05,8.87296]
[1777253129186,42.91,79011.03,0.0,-0.92467,5e-05,8.85808]
[1777253131200,42.91,79016.11,0.0,-0.92443,5e-05,8.87892]
[1777253133376,42.91,79011.04,0.0,-0.9247,5e-05,8.85444]
[1777253134222,42.91,79007.5,0.0,-0.92488,5e-05,8.83737]
[1777253139257,42.91,79006.98,0.0,-0.9249,5e-05,8.83573]
[1777253142278,42.91,79004.41,0.0,-0.92503,5e-05,8.82378]
[1777253146306,42.92,78999.35,0.0,-0.92529,5e-05,8.79996]
[1777253147313,42.92,78995.81,0.0,-0.92548,5e-05,8.78271]
[1777253152348,42.91,78994.45,0.0,-0.92555,5e-05,8.77592]
[1777253156376,42.91,79005.57,0.0,-0.92497,5e-05,8.82972]
[1777253157383,42.91,79008.22,0.0,-0.92483,5e-05,8.8425]
[1777253159399,42.91,79003.37,0.0,-0.92508,5e-05,8.81926]
[1777253161413,42.92,78998.75,0.0,-0.92532,5e-05,8.79725]
[1777253162420,42.92,78995.21,0.0,-0.92551,5e-05,8.78002]
[1777253163428,42.92,78986.41,0.0,-0.92597,5e-05,8.73739]
[1777253164435,42.92,78983.01,0.0,-0.92615,5e-05,8.721]
[1777253169576,42.92,78981.95,0.0,-0.9262,5e-05,8.71612]
[1777253173498,42.92,78987.46,0.0,-0.92591,5e-05,8.74269]
[1777253174504,42.92,78990.2,0.0,-0.92577,5e-05,8.75597]
[1777253177527,42.92,78993.35,0.0,-0.9256,5e-05,8.77127]
[1777253182562,42.92,78999.03,0.0,-0.9253,5e-05,8.79875]
[1777253183569,42.92,79005.76,0.0,-0.92495,5e-05,8.83138]
[1777253185583,42.92,79008.31,0.0,-0.92481,5e-05,8.84416]
[1777253188604,42.92,79012.56,0.0,-0.92458,5e-05,8.86535]
[1777253193639,42.92,79014.31,0.0,-0.92451,5e-05,8.87031]
[1777253197667,42.92,79017.14,0.0,-0.92435,5e-05,8.88457]
[1777253199681,42.92,79013.53,0.0,-0.92454,5e-05,8.86719]
[1777253200688,42.92,79005.87,0.0,-0.92495,5e-05,8.83003]
[1777253201695,42.92,78999.44,0.0,-0.92529,5e-05,8.79893]
[1777253202702,42.92,78994.45,0.0,-0.92555,5e-05,8.77462]
[1777253204716,42.92,78993.53,0.0,-0.9256,5e-05,8.77007]
[1777253205723,42.92,78990.24,0.0,-0.92577,5e-05,8.75412]
[1777253207737,42.92,78984.85,0.0,-0.92606,5e-05,8.72805]
[1777253208744,42.92,78980.85,0.0,-0.92626,5e-05,8.70875]
[1777253210758,42.92,78976.2,0.0,-0.92651,5e-05,8.68645]
[1777253215794,42.92,78975.21,0.0,-0.92655,5e-05,8.68221]
[1777253218816,42.92,78971.77,0.0,-0.92673,5e-05,8.66598]
[1777253221839,42.92,78962.37,0.0,-0.92721,5e-05,8.6212]
[1777253222846,42.92,78958.82,0.0,-0.92739,5e-05,8.60432]
[1777253224860,42.93,78955.64,0.0,-0.92755,5e-05,8.58952]
[1777253227881,42.92,78959.71,0.0,-0.92736,5e-05,8.60735]
[1777253228888,42.92,78966.39,0.0,-0.92702,5e-05,8.63922]
[1777253229899,42.92,78990.1,0.0,-0.92578,5e-05,8.75356]
[1777253230258,42.92,78990.1,0.0,-0.92578,5e-05,8.75356]
[1777253230640,42.92,78990.1,0.0,-0.92578,5e-05,8.75356]
[1777253230793,42.92,78990.1,0.0,-0.92578,5e-05,8.75356]
[1777253230906,42.92,78995.9,0.0,-0.92547,5e-05,8.78183]
[1777253231913,42.92,78995.43,0.0,-0.9255,5e-05,8.77954]
[1777253233355,42.92,78995.66,0.0,-0.92548,5e-05,8.78062]
[1777253235948,42.92,78989.64,0.0,-0.9258,5e-05,8.75142]
[1777253236949,42.92,78982.2,0.0,-0.92619,5e-05,8.71547]
[1777253237957,42.92,78986.97,0.0,-0.92594,5e-05,8.73859]
[1777253239970,42.92,78982.42,0.0,-0.92618,5e-05,8.7167]
[1777253240978,42.92,78976.55,0.0,-0.92648,5e-05,8.68846]
[1777253244001,42.92,78966.93,0.0,-0.92698,5e-05,8.64256]
[1777253245008,42.92,78949.95,0.0,-0.92786,5e-05,8.56091]
[1777253246015,42.92,78946.95,0.0,-0.92802,5e-05,8.5455]
[1777253248029,42.92,78940.9,0.0,-0.92834,5e-05,8.51571]
[1777253252057,42.92,78935.06,0.0,-0.92867,5e-05,8.48362]
[1777253254072,42.92,78922.11,0.0,-0.92933,5e-05,8.42209]
[1777253256089,42.9,78919.36,0.0,-0.92954,5e-05,8.40322]
[1777253261132,42.9,78916.54,0.0,-0.92969,5e-05,8.38855]
[1777253263146,42.9,78922.51,0.0,-0.9294,5e-05,8.41631]
[1777253264152,42.9,78915.04,0.0,-0.92978,5e-05,8.38062]
[1777253265160,42.9,78908.95,0.0,-0.93009,5e-05,8.3516]
[1777253266167,42.9,78903.83,0.0,-0.93034,5e-05,8.32724]
[1777253267174,42.9,78895.93,0.0,-0.93074,5e-05,8.28988]
[1777253268181,42.9,78889.58,0.0,-0.93106,5e-05,8.25995]
[1777253269188,42.9,78878.06,0.0,-0.93163,5e-05,8.20591]
[1777253270195,42.9,78872.94,0.0,-0.93188,5e-05,8.18232]
[1777253272232,42.9,78863.74,0.0,-0.93232,5e-05,8.14019]
[1777253274224,42.9,78855.21,0.0,-0.93274,5e-05,8.10079]
[1777253275232,42.9,78851.63,0.0,-0.93291,5e-05,8.08437]
[1777253276242,42.9,78847.18,0.0,-0.93312,5e-05,8.06397]
[1777253277249,42.9,78841.87,0.0,-0.93338,5e-05,8.03964]
[1777253278256,42.9,78837.71,0.0,-0.93358,5e-05,8.02071]
[1777253279263,42.9,78830.89,0.0,-0.9339,5e-05,7.98957]
[1777253280270,42.9,78828.39,0.0,-0.93402,5e-05,7.97844]
[1777253281280,42.91,78811.54,0.0,-0.93482,5e-05,7.90145]
[1777253282287,42.91,78797.24,0.0,-0.93549,5e-05,7.83664]
[1777253283301,42.91,78789.92,0.0,-0.93583,5e-05,7.80393]
[1777253284301,42.91,78782.92,0.0,-0.93615,5e-05,7.77281]
[1777253285309,42.91,78768.61,0.0,-0.93681,5e-05,7.70875]
[1777253286315,42.91,78770.14,0.0,-0.93674,5e-05,7.71603]
[1777253289336,42.91,78774.48,0.0,-0.93652,5e-05,7.7367]
[1777253291351,42.92,78783.83,0.0,-0.93607,5e-05,7.78019]
[1777253292358,42.92,78796.62,0.0,-0.93546,5e-05,7.83909]
[1777253293365,42.92,78803.86,0.0,-0.93512,5e-05,7.87275]
[1777253294372,42.92,78817.45,0.0,-0.93446,5e-05,7.93556]
[1777253295379,42.92,78828.32,0.0,-0.93394,5e-05,7.98601]
[1777253296387,42.93,78840.52,0.0,-0.93334,5e-05,8.04323]
[1777253297399,42.93,78847.37,0.0,-0.933,5e-05,8.07577]
[1777253298402,42.93,78852.65,0.0,-0.93273,5e-05,8.10104]
[1777253300417,42.93,78844.19,0.0,-0.93313,5e-05,8.06332]
[1777253303438,42.94,78850.27,0.0,-0.93281,5e-05,8.09359]
[1777253304444,42.94,78843.65,0.0,-0.93312,5e-05,8.06353]
[1777253307466,42.94,78849.31,0.0,-0.93283,5e-05,8.09168]
[1777253309480,42.95,78854.35,0.0,-0.93257,5e-05,8.11629]
[1777253311493,42.95,78858.79,0.0,-0.93237,5e-05,8.13397]
[1777253312500,42.95,78865.71,0.0,-0.93202,5e-05,8.16672]
[1777253313508,42.95,78872.4,0.0,-0.93169,5e-05,8.19843]
[1777253315522,42.95,78874.53,0.0,-0.93158,5e-05,8.20926]
[1777253318543,42.96,78886.52,0.0,-0.93097,5e-05,8.26666]
[1777253319550,42.96,78900.48,0.0,-0.93027,5e-05,8.33263]
[1777253320557,42.96,78905.7,0.0,-0.93,5e-05,8.35747]
[1777253324585,42.96,78900.54,0.0,-0.93025,5e-05,8.33394]
[1777253325592,42.96,78893.81,0.0,-0.93059,5e-05,8.3025]
[1777253326599,42.96,78883.89,0.0,-0.93108,5e-05,8.25621]
[1777253327606,42.96,78884.02,0.0,-0.93107,5e-05,8.25716]
[1777253328613,42.96,78880.15,0.0,-0.93126,5e-05,8.23938]
[1777253332641,42.97,78884.31,0.0,-0.93103,5e-05,8.26036]
[1777253333648,42.97,78889.62,0.0,-0.93077,5e-05,8.28563]
[1777253337676,42.97,78895.61,0.0,-0.93045,5e-05,8.31502]
[1777253340955,42.97,78893.12,0.0,-0.93057,5e-05,8.30386]
[1777253341025,42.97,78893.12,0.0,-0.93057,5e-05,8.30386]
[1777253341039,42.97,78893.12,0.0,-0.93057,5e-05,8.30386]
[1777253341939,42.97,78891.7,0.0,-0.93064,5e-05,8.29778]
[1777253341966,42.97,78891.7,0.0,-0.93064,5e-05,8.29778]
[1777253342019,42.97,78891.7,0.0,-0.93064,5e-05,8.29778]
[1777253342040,42.97,78891.26,0.0,-0.93066,5e-05,8.29601]
[1777253344725,42.97,78877.91,0.0,-0.93131,5e-05,8.23404]
[1777253345731,42.97,78873.54,0.0,-0.93152,5e-05,8.214]
[1777253349230,42.98,78873.07,0.0,-0.93154,5e-05,8.21264]
[1777253349271,42.98,78873.07,0.0,-0.93154,5e-05,8.21264]
[1777253349367,42.98,78874.64,0.0,-0.93146,5e-05,8.22041]
[1777253349426,42.98,78874.64,0.0,-0.93146,5e-05,8.22041]
[1777253349519,42.98,78874.64,0.0,-0.93146,5e-05,8.22041]
[1777253350225,42.98,78874.64,0.0,-0.93146,5e-05,8.22041]
[1777253350272,42.98,78874.64,0.0,-0.93146,5e-05,8.22041]
[1777253350272,42.98,78874.64,0.0,-0.93146,5e-05,8.22041]
[1777253350281,42.98,78875.46,0.0,-0.93141,5e-05,8.22506]
[1777253350521,42.98,78875.46,0.0,-0.93141,5e-05,8.22506]
[1777253355802,42.98,78874.28,0.0,-0.93144,5e-05,8.22161]
[1777253358822,42.99,78880.65,0.0,-0.93111,5e-05,8.25265]
[1777253359835,42.99,78887.21,0.0,-0.93078,5e-05,8.28376]
[1777253361847,42.99,78898.92,0.0,-0.93019,5e-05,8.33942]
[1777253362888,42.99,78907.79,0.0,-0.92974,5e-05,8.38151]
[1777253363873,42.99,78919.9,0.0,-0.92913,5e-05,8.43903]
[1777253364880,42.99,78922.02,0.0,-0.92902,5e-05,8.44925]
[1777253365887,42.99,78922.95,0.0,-0.92897,5e-05,8.45373]
[1777253369222,42.99,78926.4,0.0,-0.92879,5e-05,8.47106]
[1777253369274,42.99,78926.4,0.0,-0.92879,5e-05,8.47106]
[1777253369529,43.0,78926.7,0.0,-0.92876,5e-05,8.47338]
[1777253373947,43.0,78929.57,0.0,-0.92865,5e-05,8.48299]
[1777253374954,43.0,78933.82,0.0,-0.92843,5e-05,8.50321]
[1777253379988,43.0,78935.56,0.0,-0.92834,5e-05,8.5113]
[1777253382816,42.99,78934.44,0.0,-0.9284,5e-05,8.50585]
[1777253382964,42.99,78934.44,0.0,-0.9284,5e-05,8.50585]
[1777253383021,42.99,78934.44,0.0,-0.9284,5e-05,8.50585]
[1777253383039,42.99,78934.44,0.0,-0.9284,5e-05,8.50585]
[1777253383272,42.99,78934.44,0.0,-0.9284,5e-05,8.50585]
[1777253384643,42.99,78930.91,0.0,-0.92858,5e-05,8.48893]
[1777253384673,42.99,78930.91,0.0,-0.92858,5e-05,8.48893]
[1777253384769,42.99,78930.91,0.0,-0.92858,5e-05,8.48893]
[1777253385026,42.99,78931.27,0.0,-0.92857,5e-05,8.49061]
[1777253390062,42.99,78931.34,0.0,-0.92856,5e-05,8.4908]
[1777253393602,42.99,78934.81,0.0,-0.92839,5e-05,8.5072]
[1777253393652,42.99,78934.81,0.0,-0.92839,5e-05,8.5072]
[1777253393770,42.99,78934.81,0.0,-0.92839,5e-05,8.5072]
[1777253396428,42.99,78935.17,0.0,-0.92837,5e-05,8.50877]
[1777253396480,42.99,78935.17,0.0,-0.92837,5e-05,8.50877]
[1777253396518,42.99,78935.17,0.0,-0.92837,5e-05,8.50877]
[1777253397111,42.99,78934.18,0.0,-0.92842,5e-05,8.50402]
[1777253397460,42.99,78934.18,0.0,-0.92842,5e-05,8.50402]
[1777253397490,42.99,78934.18,0.0,-0.92842,5e-05,8.50402]
[1777253397520,42.99,78934.18,0.0,-0.92842,5e-05,8.50402]
[1777253399126,42.99,78928.38,0.0,-0.92872,5e-05,8.47639]
[1777253401813,42.99,78925.32,0.0,-0.92887,5e-05,8.46189]
[1777253401865,42.99,78925.32,0.0,-0.92887,5e-05,8.46189]
[1777253402026,42.99,78925.32,0.0,-0.92887,5e-05,8.46189]
[1777253402146,42.99,78923.8,0.0,-0.92895,5e-05,8.45472]
[1777253402465,42.99,78923.8,0.0,-0.92895,5e-05,8.45472]
[1777253402517,42.99,78923.8,0.0,-0.92895,5e-05,8.45472]
[1777253402772,42.99,78923.8,0.0,-0.92895,5e-05,8.45472]
[1777253406176,42.99,78919.52,0.0,-0.92916,5e-05,8.43462]
[1777253407497,42.99,78918.14,0.0,-0.92923,5e-05,8.42816]
[1777253407519,42.99,78918.14,0.0,-0.92923,5e-05,8.42816]
[1777253407554,42.99,78918.14,0.0,-0.92923,5e-05,8.42816]
[1777253408346,42.99,78918.14,0.0,-0.92923,5e-05,8.42816]
[1777253408397,42.99,78918.27,0.0,-0.92923,5e-05,8.42886]
[1777253408519,42.99,78918.27,0.0,-0.92923,5e-05,8.42886]
[1777253410204,42.99,78916.21,0.0,-0.92933,5e-05,8.41928]
[1777253410658,42.99,78916.21,0.0,-0.92933,5e-05,8.41928]
[1777253410770,42.99,78916.21,0.0,-0.92933,5e-05,8.41928]
[1777253413226,43.0,78920.27,0.0,-0.92912,5e-05,8.43885]
[1777253413448,43.0,78920.27,0.0,-0.92912,5e-05,8.43885]
[1777253413520,43.0,78920.27,0.0,-0.92912,5e-05,8.43885]
[1777253413712,43.0,78920.27,0.0,-0.92912,5e-05,8.43885]
[1777253414245,43.0,78920.27,0.0,-0.92912,5e-05,8.43885]
[1777253414272,43.0,78920.27,0.0,-0.92912,5e-05,8.43885]
[1777253414299,43.0,78920.27,0.0,-0.92912,5e-05,8.43885]
[1777253414285,43.0,78921.34,0.0,-0.92906,5e-05,8.444]
[1777253414542,43.0,78921.34,0.0,-0.92906,5e-05,8.444]
[1777253414775,43.0,78921.34,0.0,-0.92906,5e-05,8.444]
[1777253415240,43.0,78927.81,0.0,-0.92873,5e-05,8.47477]
[1777253416247,43.0,78934.25,0.0,-0.92841,5e-05,8.50541]
[1777253417254,43.0,78938.37,0.0,-0.9282,5e-05,8.52501]
[1777253418444,43.0,78939.8,0.0,-0.92812,5e-05,8.53177]
[1777253418493,43.0,78939.8,0.0,-0.92812,5e-05,8.53177]
[1777253418520,43.0,78939.8,0.0,-0.92812,5e-05,8.53177]
[1777253419268,43.0,78943.61,0.0,-0.92793,5e-05,8.54988]
[1777253421284,43.0,78947.41,0.0,-0.92774,5e-05,8.56783]
[1777253421721,43.0,78947.41,0.0,-0.92774,5e-05,8.56783]
[1777253421772,43.0,78947.41,0.0,-0.92774,5e-05,8.56783]
[1777253421801,43.0,78947.41,0.0,-0.92774,5e-05,8.56783]
[1777253423258,42.99,78949.1,0.0,-0.92765,5e-05,8.5758]
[1777253423270,42.99,78949.1,0.0,-0.92765,5e-05,8.5758]
[1777253424526,43.0,78952.58,0.0,-0.92746,5e-05,8.59303]
[1777253424611,43.0,78952.58,0.0,-0.92746,5e-05,8.59303]
[1777253424770,43.0,78952.58,0.0,-0.92746,5e-05,8.59303]
[1777253425311,43.0,78954.58,0.0,-0.92736,5e-05,8.60289]
[1777253426318,43.0,78958.36,0.0,-0.92716,5e-05,8.62126]
[1777253428332,43.0,78962.42,0.0,-0.92695,5e-05,8.64121]
[1777253431353,43.0,78967.65,0.0,-0.9267,5e-05,8.66305]
[1777253432360,43.0,78957.42,0.0,-0.92722,5e-05,8.61414]
[1777253433222,43.0,78957.42,0.0,-0.92722,5e-05,8.61414]
[1777253433268,43.0,78957.42,0.0,-0.92722,5e-05,8.61414]
[1777253433367,43.0,78958.73,0.0,-0.92715,5e-05,8.62067]
[1777253433563,43.0,78958.73,0.0,-0.92715,5e-05,8.62067]
[1777253434364,43.0,78958.73,0.0,-0.92715,5e-05,8.62067]
[1777253434374,43.0,78958.59,0.0,-0.92716,5e-05,8.62024]
[1777253434417,43.0,78958.59,0.0,-0.92716,5e-05,8.62024]
[1777253434518,43.0,78958.59,0.0,-0.92716,5e-05,8.62024]
[1777253435381,43.0,78958.51,0.0,-0.92716,5e-05,8.6201]
[1777253438215,43.0,78958.07,0.0,-0.92718,5e-05,8.61823]
[1777253438227,43.0,78958.07,0.0,-0.92718,5e-05,8.61823]
[1777253438274,43.0,78958.07,0.0,-0.92718,5e-05,8.61823]
[1777253442225,43.01,78962.56,0.0,-0.92693,5e-05,8.64159]
[1777253442258,43.01,78962.56,0.0,-0.92693,5e-05,8.64159]
[1777253442268,43.01,78962.56,0.0,-0.92693,5e-05,8.64159]
[1777253442432,43.01,78952.78,0.0,-0.92743,5e-05,8.59519]
[1777253443506,43.01,78939.93,0.0,-0.92809,5e-05,8.53382]
[1777253444494,43.01,78932.41,0.0,-0.92847,5e-05,8.49787]
[1777253445465,43.01,78924.53,0.0,-0.92887,5e-05,8.46041]
[1777253446669,43.01,78928.12,0.0,-0.92869,5e-05,8.47753]
[1777253448969,43.01,78929.68,0.0,-0.92861,5e-05,8.48498]
[1777253449021,43.01,78929.68,0.0,-0.92861,5e-05,8.48498]
[1777253449270,43.01,78929.68,0.0,-0.92861,5e-05,8.48498]
[1777253449371,43.01,78935.79,0.0,-0.9283,5e-05,8.51405]
[1777253450076,43.01,78935.79,0.0,-0.9283,5e-05,8.51405]
[1777253450128,43.01,78935.79,0.0,-0.9283,5e-05,8.51405]
[1777253450271,43.01,78935.79,0.0,-0.9283,5e-05,8.51405]
[1777253450273,43.01,78936.74,0.0,-0.92825,5e-05,8.51857]
[1777253452515,43.01,78929.28,0.0,-0.92863,5e-05,8.48301]
[1777253454895,43.01,78926.77,0.0,-0.92876,5e-05,8.47111]
[1777253454915,43.01,78926.77,0.0,-0.92876,5e-05,8.47111]
[1777253455772,43.01,78924.15,0.0,-0.92889,5e-05,8.45871]
[1777253455825,43.01,78924.15,0.0,-0.92889,5e-05,8.45871]
[1777253456370,43.01,78924.15,0.0,-0.92889,5e-05,8.45871]
[1777253455874,43.01,78924.89,0.0,-0.92885,5e-05,8.46228]
[1777253456689,43.01,78924.89,0.0,-0.92885,5e-05,8.46228]
[1777253462585,43.01,78925.9,0.0,-0.9288,5e-05,8.46731]
[1777253466371,43.01,78925.49,0.0,-0.92882,5e-05,8.46542]
[1777253466423,43.01,78925.49,0.0,-0.92882,5e-05,8.46542]
[1777253466520,43.01,78925.57,0.0,-0.92882,5e-05,8.46585]
[1777253467113,43.01,78925.57,0.0,-0.92882,5e-05,8.46585]
[1777253467224,43.01,78925.57,0.0,-0.92882,5e-05,8.46585]
[1777253467272,43.01,78925.57,0.0,-0.92882,5e-05,8.46585]
[1777253467373,43.01,78925.62,0.0,-0.92881,5e-05,8.46612]
[1777253471907,43.01,78926.02,0.0,-0.92879,5e-05,8.4681]
[1777253477601,43.01,78923.35,0.0,-0.92893,5e-05,8.45557]
[1777253477652,43.01,78923.35,0.0,-0.92893,5e-05,8.45557]
[1777253477771,43.01,78923.35,0.0,-0.92893,5e-05,8.45557]
[1777253478786,43.01,78922.46,0.0,-0.92897,5e-05,8.45138]
[1777253478838,43.01,78922.46,0.0,-0.92897,5e-05,8.45138]
[1777253479023,43.01,78922.46,0.0,-0.92897,5e-05,8.45138]
[1777253479124,43.01,78922.83,0.0,-0.92895,5e-05,8.45318]
[1777253480523,43.01,78922.35,0.0,-0.92898,5e-05,8.45093]
[1777253485160,43.01,78922.54,0.0,-0.92896,5e-05,8.45195]
[1777253485209,43.01,78922.54,0.0,-0.92896,5e-05,8.45195]
[1777253485269,43.01,78922.54,0.0,-0.92896,5e-05,8.45195]
[1777253486050,43.01,78923.48,0.0,-0.92892,5e-05,8.45643]
[1777253486060,43.01,78923.48,0.0,-0.92892,5e-05,8.45643]
[1777253486270,43.01,78923.48,0.0,-0.92892,5e-05,8.45643]
[1777253486364,43.01,78922.15,0.0,-0.92898,5e-05,8.45017]
[1777253487760,43.01,78926.54,0.0,-0.92876,5e-05,8.47101]
[1777253489774,43.01,78942.94,0.0,-0.92792,5e-05,8.54904]
[1777253490836,43.01,78942.94,0.0,-0.92792,5e-05,8.54904]
[1777253491023,43.01,78942.94,0.0,-0.92792,5e-05,8.54904]
[1777253491037,43.01,78948.88,0.0,-0.92765,5e-05,8.57353]
[1777253491852,43.01,78948.88,0.0,-0.92765,5e-05,8.57353]
[1777253491904,43.01,78948.88,0.0,-0.92765,5e-05,8.57353]
[1777253492021,43.01,78948.88,0.0,-0.92765,5e-05,8.57353]
[1777253492122,43.01,78948.32,0.0,-0.92767,5e-05,8.57112]
[1777253497830,43.02,78953.59,0.0,-0.92738,5e-05,8.59795]
[1777253499945,43.02,78953.75,0.0,-0.92738,5e-05,8.59853]
[1777253499989,43.02,78953.75,0.0,-0.92738,5e-05,8.59853]
[1777253500019,43.02,78953.75,0.0,-0.92738,5e-05,8.59853]
[1777253502101,43.01,78954.0,0.0,-0.92737,5e-05,8.59936]
[1777253502153,43.01,78954.0,0.0,-0.92737,5e-05,8.59936]
[1777253502270,43.01,78954.0,0.0,-0.92737,5e-05,8.59936]
[1777253502317,43.01,78958.5,0.0,-0.92714,5e-05,8.62072]
[1777253507333,43.01,78957.66,0.0,-0.92719,5e-05,8.61588]
[1777253507385,43.01,78957.66,0.0,-0.92719,5e-05,8.61588]
[1777253507524,43.01,78956.4,0.0,-0.92726,5e-05,8.60947]
[1777253508399,43.01,78956.4,0.0,-0.92726,5e-05,8.60947]
[1777253508501,43.01,78955.66,0.0,-0.9273,5e-05,8.60593]
[1777253508527,43.01,78955.66,0.0,-0.9273,5e-05,8.60593]
[1777253508907,43.01,78957.34,0.0,-0.92721,5e-05,8.6138]
[1777253514249,43.01,78957.51,0.0,-0.92721,5e-05,8.61389]
[1777253514269,43.01,78957.51,0.0,-0.92721,5e-05,8.61389]
[1777253514350,43.01,78952.89,0.0,-0.92745,5e-05,8.5916]
[1777253514949,43.01,78949.16,0.0,-0.92765,5e-05,8.57363]
[1777253515734,43.01,78949.16,0.0,-0.92765,5e-05,8.57363]
[1777253516051,43.01,78949.16,0.0,-0.92765,5e-05,8.57363]
[1777253516083,43.01,78949.16,0.0,-0.92765,5e-05,8.57363]
[1777253516272,43.01,78949.16,0.0,-0.92765,5e-05,8.57363]
[1777253516326,43.01,78956.71,0.0,-0.92726,5e-05,8.60964]
[1777253516529,43.01,78956.71,0.0,-0.92726,5e-05,8.60964]
[1777253516581,43.01,78956.71,0.0,-0.92726,5e-05,8.60964]
[1777253516772,43.01,78956.71,0.0,-0.92726,5e-05,8.60964]
[1777253521466,43.01,78955.26,0.0,-0.92733,5e-05,8.60297]
[1777253521530,43.01,78954.27,0.0,-0.92738,5e-05,8.59852]
[1777253521532,43.01,78954.27,0.0,-0.92738,5e-05,8.59852]
[1777253521633,43.01,78954.27,0.0,-0.92738,5e-05,8.59852]
[1777253521640,43.01,78954.27,0.0,-0.92738,5e-05,8.59852]
[1777253521772,43.01,78954.27,0.0,-0.92738,5e-05,8.59852]
[1777253521998,43.01,78950.6,0.0,-0.92757,5e-05,8.58084]
[1777253524347,43.01,78952.8,0.0,-0.92746,5e-05,8.59126]
[1777253524448,43.01,78960.06,0.0,-0.92708,5e-05,8.62618]
[1777253525020,43.01,78976.39,0.0,-0.92623,5e-05,8.70466]
[1777253526027,43.01,78976.36,0.0,-0.92623,5e-05,8.70496]
[1777253527034,43.01,78970.51,0.0,-0.92653,5e-05,8.67724]
[1777253528042,43.01,78965.82,0.0,-0.92677,5e-05,8.65518]
[1777253530066,43.01,78971.81,0.0,-0.92644,5e-05,8.68501]
[1777253531037,43.01,78971.81,0.0,-0.92644,5e-05,8.68501]
[1777253531090,43.01,78971.81,0.0,-0.92644,5e-05,8.68501]
[1777253531270,43.01,78971.81,0.0,-0.92644,5e-05,8.68501]
[1777253531305,43.02,78973.22,0.0,-0.92636,5e-05,8.69226]
[1777253536100,43.02,78977.27,0.0,-0.92613,5e-05,8.71391]
[1777253537109,43.02,78981.1,0.0,-0.92592,5e-05,8.73277]
[1777253539123,43.02,78994.07,0.0,-0.92524,5e-05,8.79616]
[1777253540130,43.02,78997.43,0.0,-0.92506,5e-05,8.8127]
[1777253542474,43.02,78997.42,0.0,-0.92505,5e-05,8.81288]
[1777253542541,43.02,78997.42,0.0,-0.92505,5e-05,8.81288]
[1777253543290,43.03,78997.89,0.0,-0.92503,5e-05,8.81539]
[1777253543379,43.03,79002.3,0.0,-0.92479,5e-05,8.837]
[1777253544157,43.03,79013.55,0.0,-0.92419,5e-05,8.89187]
[1777253545164,43.03,79019.45,0.0,-0.92388,5e-05,8.92072]
[1777253546226,43.03,79019.45,0.0,-0.92388,5e-05,8.92072]
[1777253546319,43.03,79019.45,0.0,-0.92388,5e-05,8.92072]
[1777253546388,43.03,79014.77,0.0,-0.92412,5e-05,8.89797]
[1777253547060,43.03,79014.77,0.0,-0.92412,5e-05,8.89797]
[1777253547276,43.03,79014.77,0.0,-0.92412,5e-05,8.89797]
[1777253547374,43.03,79012.74,0.0,-0.92423,5e-05,8.88819]
[1777253553221,43.03,79007.68,0.0,-0.92452,5e-05,8.86007]
[1777253554228,43.03,79004.06,0.0,-0.92471,5e-05,8.84265]
[1777253556522,43.03,79003.96,0.0,-0.92472,5e-05,8.84235]
[1777253556575,43.03,79003.52,0.0,-0.92474,5e-05,8.84039]
[1777253556771,43.03,79003.52,0.0,-0.92474,5e-05,8.84039]
[1777253560615,43.03,79005.38,0.0,-0.92463,5e-05,8.85012]
[1777253560710,43.03,79005.38,0.0,-0.92463,5e-05,8.85012]
[1777253560774,43.03,79005.38,0.0,-0.92463,5e-05,8.85012]
[1777253561277,43.03,79004.65,0.0,-0.92467,5e-05,8.84674]
[1777253562587,43.03,79002.62,0.0,-0.92477,5e-05,8.83705]
[1777253562753,43.03,79002.62,0.0,-0.92477,5e-05,8.83705]
[1777253562770,43.03,79002.62,0.0,-0.92477,5e-05,8.83705]
[1777253568327,43.03,79000.21,0.0,-0.92489,5e-05,8.82641]
[1777253569864,43.03,78998.04,0.0,-0.925,5e-05,8.81607]
[1777253569981,43.03,78998.04,0.0,-0.925,5e-05,8.81607]
[1777253570023,43.03,78998.04,0.0,-0.925,5e-05,8.81607]
[1777253570340,43.04,78998.32,0.0,-0.92499,5e-05,8.81761]
[1777253571099,43.04,78998.32,0.0,-0.92499,5e-05,8.81761]
[1777253571126,43.04,78998.32,0.0,-0.92499,5e-05,8.81761]
[1777253571268,43.04,78998.32,0.0,-0.92499,5e-05,8.81761]
[1777253574368,43.04,78993.32,0.0,-0.92524,5e-05,8.79421]
[1777253575378,43.04,78989.41,0.0,-0.92544,5e-05,8.77551]
[1777253575931,43.04,78989.41,0.0,-0.92544,5e-05,8.77551]
[1777253576020,43.04,78989.41,0.0,-0.92544,5e-05,8.77551]
[1777253576185,43.04,78989.41,0.0,-0.92544,5e-05,8.77551]
[1777253576383,43.04,78988.28,0.0,-0.9255,5e-05,8.77027]
[1777253577479,43.04,78988.28,0.0,-0.9255,5e-05,8.77027]
[1777253577521,43.04,78988.28,0.0,-0.9255,5e-05,8.77027]
[1777253578397,43.04,78984.54,0.0,-0.92569,5e-05,8.75271]
[1777253579404,43.04,78981.03,0.0,-0.92587,5e-05,8.73602]
[1777253580411,43.04,78976.35,0.0,-0.92611,5e-05,8.71374]
[1777253582189,43.04,78974.11,0.0,-0.92623,5e-05,8.70326]
[1777253582242,43.04,78974.11,0.0,-0.92623,5e-05,8.70326]
[1777253582277,43.04,78974.11,0.0,-0.92623,5e-05,8.70326]
[1777253582425,43.04,78971.35,0.0,-0.92637,5e-05,8.69032]
[1777253583432,43.04,78965.27,0.0,-0.92668,5e-05,8.66146]
[1777253584439,43.04,78962.15,0.0,-0.92684,5e-05,8.64687]
[1777253586453,43.05,78955.48,0.0,-0.92717,5e-05,8.61578]
[1777253587460,43.05,78946.17,0.0,-0.92765,5e-05,8.57174]
[1777253588468,43.05,78946.09,0.0,-0.92765,5e-05,8.5713]
[1777253592005,43.05,78943.76,0.0,-0.92778,5e-05,8.55979]
[1777253592028,43.05,78943.76,0.0,-0.92778,5e-05,8.55979]
[1777253592498,43.05,78940.99,0.0,-0.92792,5e-05,8.54657]
[1777253592895,43.05,78940.99,0.0,-0.92792,5e-05,8.54657]
[1777253593505,43.05,78933.94,0.0,-0.92828,5e-05,8.51279]
[1777253594520,43.05,78933.94,0.0,-0.92828,5e-05,8.51279]
[1777253594541,43.05,78927.57,0.0,-0.92861,5e-05,8.48248]
[1777253596526,43.05,78924.22,0.0,-0.92878,5e-05,8.46661]
[1777253599400,43.05,78924.54,0.0,-0.92876,5e-05,8.46818]
[1777253599447,43.05,78924.54,0.0,-0.92876,5e-05,8.46818]
[1777253599520,43.05,78924.54,0.0,-0.92876,5e-05,8.46818]
[1777253603575,43.05,78920.03,0.0,-0.92899,5e-05,8.44685]
[1777253605350,43.05,78919.21,0.0,-0.92903,5e-05,8.443]
[1777253605401,43.05,78919.21,0.0,-0.92903,5e-05,8.443]
[1777253605520,43.05,78919.21,0.0,-0.92903,5e-05,8.443]
[1777253605589,43.05,78920.63,0.0,-0.92896,5e-05,8.44977]
[1777253607045,43.05,78920.63,0.0,-0.92896,5e-05,8.44977]
[1777253607095,43.05,78920.63,0.0,-0.92896,5e-05,8.44977]
[1777253607271,43.05,78920.63,0.0,-0.92896,5e-05,8.44977]
[1777253609758,43.05,78920.17,0.0,-0.92898,5e-05,8.44768]
[1777253609774,43.05,78920.17,0.0,-0.92898,5e-05,8.44768]
[1777253609860,43.05,78922.83,0.0,-0.92884,5e-05,8.4603]
[1777253610624,43.05,78926.03,0.0,-0.92868,5e-05,8.47548]
[1777253611721,43.05,78926.03,0.0,-0.92868,5e-05,8.47548]
[1777253612199,43.05,78926.03,0.0,-0.92868,5e-05,8.47548]
[1777253612271,43.05,78926.03,0.0,-0.92868,5e-05,8.47548]
[1777253612316,43.05,78926.03,0.0,-0.92868,5e-05,8.47548]
[1777253614924,43.05,78925.34,0.0,-0.92875,5e-05,8.468]
[1777253615019,43.05,78925.34,0.0,-0.92875,5e-05,8.468]
[1777253616229,43.05,78924.61,0.0,-0.92879,5e-05,8.46452]
[1777253616269,43.05,78924.61,0.0,-0.92879,5e-05,8.46452]
[1777253616330,43.05,78924.57,0.0,-0.92879,5e-05,8.46432]
[1777253618366,43.05,78926.87,0.0,-0.92867,5e-05,8.47523]
[1777253618427,43.05,78926.87,0.0,-0.92867,5e-05,8.47523]
[1777253618521,43.05,78926.87,0.0,-0.92867,5e-05,8.47523]
[1777253618600,43.05,78930.6,0.0,-0.92848,5e-05,8.49288]
[1777253620412,43.05,78932.13,0.0,-0.9284,5e-05,8.50015]
[1777253620448,43.05,78932.13,0.0,-0.9284,5e-05,8.50015]
[1777253620520,43.05,78932.13,0.0,-0.9284,5e-05,8.50015]
[1777253620506,43.05,78927.5,0.0,-0.92864,5e-05,8.47811]
[1777253620838,43.05,78927.5,0.0,-0.92864,5e-05,8.47811]
[1777253620864,43.05,78917.29,0.0,-0.92916,5e-05,8.4297]
[1777253621701,43.05,78910.83,0.0,-0.92948,5e-05,8.39922]
[1777253622721,43.05,78910.83,0.0,-0.92948,5e-05,8.39922]
[1777253622771,43.05,78910.83,0.0,-0.92948,5e-05,8.39922]
[1777253622772,43.05,78910.83,0.0,-0.92948,5e-05,8.39922]
[1777253623019,43.05,78910.83,0.0,-0.92948,5e-05,8.39922]
[1777253625410,43.05,78912.89,0.0,-0.92938,5e-05,8.40914]
[1777253625462,43.05,78912.89,0.0,-0.92938,5e-05,8.40914]
[1777253625498,43.05,78912.89,0.0,-0.92938,5e-05,8.40914]
[1777253625572,43.05,78910.55,0.0,-0.92949,5e-05,8.39826]
[1777253626336,43.05,78910.55,0.0,-0.92949,5e-05,8.39826]
[1777253626354,43.05,78900.11,0.0,-0.93002,5e-05,8.34902]
[1777253626736,43.05,78894.39,0.0,-0.9303,5e-05,8.32228]
[1777253627743,43.05,78889.89,0.0,-0.93053,5e-05,8.30136]
[1777253629333,43.05,78889.89,0.0,-0.93053,5e-05,8.30136]
[1777253629343,43.05,78889.89,0.0,-0.93053,5e-05,8.30136]
[1777253629458,43.05,78889.89,0.0,-0.93053,5e-05,8.30136]
[1777253629483,43.05,78887.89,0.0,-0.93062,5e-05,8.29222]
[1777253630764,43.05,78880.48,0.0,-0.93099,5e-05,8.25805]
[1777253631771,43.05,78876.8,0.0,-0.93117,5e-05,8.24115]
[1777253633785,43.05,78873.34,0.0,-0.93133,5e-05,8.22568]
[1777253635624,43.05,78870.74,0.0,-0.93145,5e-05,8.21392]
[1777253635642,43.05,78870.74,0.0,-0.93145,5e-05,8.21392]
[1777253635771,43.05,78870.74,0.0,-0.93145,5e-05,8.21392]
[1777253641431,43.06,78870.13,0.0,-0.93146,5e-05,8.21309]
[1777253642849,43.06,78886.42,0.0,-0.93064,5e-05,8.2905]
[1777253643856,43.06,78890.7,0.0,-0.93042,5e-05,8.31088]
[1777253644862,43.06,78895.12,0.0,-0.9302,5e-05,8.33191]
[1777253646426,43.06,78895.12,0.0,-0.9302,5e-05,8.33191]
[1777253646478,43.06,78895.12,0.0,-0.9302,5e-05,8.33191]
[1777253646524,43.06,78895.12,0.0,-0.9302,5e-05,8.33191]
[1777253646527,43.06,78898.42,0.0,-0.93003,5e-05,8.34787]
[1777253651915,43.06,78894.04,0.0,-0.93024,5e-05,8.32829]
[1777253656947,43.07,78898.58,0.0,-0.93,5e-05,8.35068]
[1777253659968,43.07,78911.18,0.0,-0.92936,5e-05,8.41059]
[1777253660975,43.07,78905.68,0.0,-0.92964,5e-05,8.3847]
[1777253666009,43.07,78903.83,0.0,-0.92972,5e-05,8.37655]
[1777253671045,43.07,78902.92,0.0,-0.92979,5e-05,8.36869]
[1777253672052,43.07,78897.3,0.0,-0.93008,5e-05,8.34234]
[1777253673059,43.07,78892.65,0.0,-0.93031,5e-05,8.32064]
[1777253674066,43.07,78888.78,0.0,-0.9305,5e-05,8.30267]
[1777253675073,43.07,78879.93,0.0,-0.93094,5e-05,8.26142]
[1777253676080,43.07,78878.69,0.0,-0.93099,5e-05,8.2559]
[1777253681116,43.08,78880.3,0.0,-0.9309,5e-05,8.26498]
[1777253686151,43.08,78878.24,0.0,-0.93098,5e-05,8.25683]
[1777253690707,43.08,78877.25,0.0,-0.93102,5e-05,8.25342]
[1777253690752,43.08,78877.25,0.0,-0.93102,5e-05,8.25342]
[1777253690771,43.08,78877.25,0.0,-0.93102,5e-05,8.25342]
[1777253694303,43.09,78882.69,0.0,-0.93074,5e-05,8.28013]
[1777253696106,43.09,78883.08,0.0,-0.93071,5e-05,8.28223]
[1777253696157,43.09,78883.08,0.0,-0.93071,5e-05,8.28223]
[1777253696270,43.09,78883.08,0.0,-0.93071,5e-05,8.28223]
[1777253700252,43.09,78885.92,0.0,-0.93056,5e-05,8.29688]
[1777253701258,43.09,78892.99,0.0,-0.9302,5e-05,8.33031]
[1777253702266,43.09,78896.09,0.0,-0.93004,5e-05,8.34508]
[1777253704279,43.09,78892.01,0.0,-0.93024,5e-05,8.32625]
[1777253705286,43.09,78886.41,0.0,-0.93052,5e-05,8.30017]
[1777253707301,43.09,78891.63,0.0,-0.93026,5e-05,8.32515]
[1777253708213,43.09,78891.63,0.0,-0.93026,5e-05,8.32515]
[1777253708262,43.09,78891.63,0.0,-0.93026,5e-05,8.32515]
[1777253708273,43.09,78891.63,0.0,-0.93026,5e-05,8.32515]
[1777253713342,43.1,78891.58,0.0,-0.93025,5e-05,8.32608]
[1777253717370,43.1,78889.02,0.0,-0.93037,5e-05,8.31484]
[1777253718377,43.1,78886.26,0.0,-0.9305,5e-05,8.3021]
[1777253719383,43.1,78881.25,0.0,-0.93075,5e-05,8.27885]
[1777253722405,43.1,78878.18,0.0,-0.93089,5e-05,8.26527]
[1777253722970,43.1,78878.18,0.0,-0.93089,5e-05,8.26527]
[1777253723021,43.1,78878.18,0.0,-0.93089,5e-05,8.26527]
[1777253724849,43.1,78880.46,0.0,-0.93077,5e-05,8.27649]
[1777253725021,43.1,78880.46,0.0,-0.93077,5e-05,8.27649]
[1777253725426,43.1,78877.84,0.0,-0.9309,5e-05,8.26449]
[1777253727440,43.1,78873.19,0.0,-0.93112,5e-05,8.24333]
[1777253728034,43.1,78873.19,0.0,-0.93112,5e-05,8.24333]
[1777253728086,43.1,78873.19,0.0,-0.93112,5e-05,8.24333]
[1777253728273,43.1,78873.19,0.0,-0.93112,5e-05,8.24333]
[1777253732395,43.11,78873.51,0.0,-0.93113,5e-05,8.2419]
[1777253732454,43.11,78873.51,0.0,-0.93113,5e-05,8.2419]
[1777253732526,43.11,78873.51,0.0,-0.93113,5e-05,8.2419]
[1777253732539,43.11,78877.39,0.0,-0.93093,5e-05,8.26033]
[1777253738517,43.11,78876.85,0.0,-0.93094,5e-05,8.25951]
[1777253740413,43.11,78876.65,0.0,-0.93094,5e-05,8.25913]
[1777253740465,43.11,78876.65,0.0,-0.93094,5e-05,8.25913]
[1777253740524,43.11,78876.65,0.0,-0.93094,5e-05,8.25913]
[1777253742545,43.11,78881.39,0.0,-0.9307,5e-05,8.28188]
[1777253743552,43.11,78888.18,0.0,-0.93036,5e-05,8.31401]
[1777253744559,43.11,78897.99,0.0,-0.92987,5e-05,8.36035]
[1777253745566,43.12,78903.71,0.0,-0.92958,5e-05,8.38749]
[1777253746573,43.12,78905.16,0.0,-0.9295,5e-05,8.39445]
[1777253750601,43.12,78909.32,0.0,-0.92929,5e-05,8.41441]
[1777253751257,43.12,78909.32,0.0,-0.92929,5e-05,8.41441]
[1777253751270,43.12,78909.32,0.0,-0.92929,5e-05,8.41441]
[1777253751309,43.12,78909.32,0.0,-0.92929,5e-05,8.41441]
[1777253752880,43.12,78910.21,0.0,-0.92924,5e-05,8.41876]
[1777253753021,43.12,78910.21,0.0,-0.92924,5e-05,8.41876]
[1777253757651,43.12,78917.13,0.0,-0.92889,5e-05,8.45178]
[1777253760107,43.12,78917.86,0.0,-0.92885,5e-05,8.45527]
[1777253760145,43.12,78917.86,0.0,-0.92885,5e-05,8.45527]
[1777253760269,43.12,78917.86,0.0,-0.92885,5e-05,8.45527]
[1777253761679,43.12,78912.98,0.0,-0.9291,5e-05,8.43224]
[1777253765832,43.12,78913.21,0.0,-0.92908,5e-05,8.43356]
[1777253765929,43.12,78913.21,0.0,-0.92908,5e-05,8.43356]
[1777253766018,43.12,78913.21,0.0,-0.92908,5e-05,8.43356]
[1777253769735,43.12,78909.15,0.0,-0.92929,5e-05,8.41465]
[1777253770142,43.12,78909.15,0.0,-0.92929,5e-05,8.41465]
[1777253770269,43.12,78909.15,0.0,-0.92929,5e-05,8.41465]
[1777253770379,43.12,78909.15,0.0,-0.92929,5e-05,8.41465]
[1777253770741,43.12,78912.03,0.0,-0.92914,5e-05,8.42836]
[1777253770804,43.12,78912.03,0.0,-0.92914,5e-05,8.42836]
[1777253771020,43.12,78912.03,0.0,-0.92914,5e-05,8.42836]
[1777253776783,43.12,78911.25,0.0,-0.92917,5e-05,8.42521]
[1777253778076,43.12,78911.25,0.0,-0.92917,5e-05,8.42521]
[1777253778142,43.12,78911.25,0.0,-0.92917,5e-05,8.42521]
[1777253778269,43.12,78911.25,0.0,-0.92917,5e-05,8.42521]
[1777253783785,43.12,78909.45,0.0,-0.92926,5e-05,8.41693]
[1777253783860,43.12,78909.45,0.0,-0.92926,5e-05,8.41693]
[1777253784019,43.12,78909.45,0.0,-0.92926,5e-05,8.41693]
[1777253789878,43.12,78909.34,0.0,-0.92927,5e-05,8.41646]
[1777253794124,43.12,78909.99,0.0,-0.92926,5e-05,8.41572]
[1777253794173,43.12,78909.99,0.0,-0.92926,5e-05,8.41572]
[1777253794269,43.12,78909.99,0.0,-0.92926,5e-05,8.41572]
[1777253799947,43.12,78910.22,0.0,-0.92924,5e-05,8.41749]
[1777253803315,43.12,78909.8,0.0,-0.92926,5e-05,8.41569]
[1777253803359,43.12,78909.8,0.0,-0.92926,5e-05,8.41569]
[1777253803525,43.12,78909.8,0.0,-0.92926,5e-05,8.41569]
[1777253804983,43.12,78913.97,0.0,-0.92905,5e-05,8.43565]
[1777253807870,43.12,78915.87,0.0,-0.92895,5e-05,8.44472]
[1777253807920,43.12,78915.87,0.0,-0.92895,5e-05,8.44472]
[1777253808021,43.12,78915.87,0.0,-0.92895,5e-05,8.44472]
[1777253813880,43.13,78913.87,0.0,-0.92905,5e-05,8.43555]
[1777253813885,43.13,78913.87,0.0,-0.92905,5e-05,8.43555]
[1777253814025,43.13,78913.87,0.0,-0.92905,5e-05,8.43555]
[1777253817231,43.13,78913.58,0.0,-0.92906,5e-05,8.43433]
[1777253820699,43.13,78913.73,0.0,-0.92905,5e-05,8.43519]
[1777253820752,43.13,78913.73,0.0,-0.92905,5e-05,8.43519]
[1777253820770,43.13,78913.73,0.0,-0.92905,5e-05,8.43519]
[1777253826134,43.13,78913.77,0.0,-0.92905,5e-05,8.43572]
[1777253830467,43.13,78913.7,0.0,-0.92905,5e-05,8.43548]
[1777253830519,43.13,78913.7,0.0,-0.92905,5e-05,8.43548]
[1777253830774,43.13,78913.7,0.0,-0.92905,5e-05,8.43548]
[1777253836203,43.13,78913.29,0.0,-0.92907,5e-05,8.4339]
[1777253841240,43.13,78912.98,0.0,-0.92908,5e-05,8.43269]
[1777253847281,43.13,78914.0,0.0,-0.92902,5e-05,8.43782]
[1777253848288,43.13,78920.39,0.0,-0.9287,5e-05,8.4681]
[1777253849295,43.13,78928.55,0.0,-0.92828,5e-05,8.5068]
[1777253850305,43.13,78931.87,0.0,-0.92812,5e-05,8.52251]
[1777253851309,43.13,78928.83,0.0,-0.9283,5e-05,8.50383]
[1777253852315,43.13,78925.45,0.0,-0.92848,5e-05,8.48773]
[1777253854330,43.13,78922.19,0.0,-0.92864,5e-05,8.47224]
[1777253855337,43.13,78918.96,0.0,-0.92881,5e-05,8.45694]
[1777253860373,43.13,78924.74,0.0,-0.92851,5e-05,8.48449]
[1777253861380,43.13,78929.61,0.0,-0.92826,5e-05,8.50801]
[1777253864401,43.13,78932.94,0.0,-0.92809,5e-05,8.52409]
[1777253865408,43.13,78929.95,0.0,-0.92824,5e-05,8.50982]
[1777253866415,43.13,78924.06,0.0,-0.92853,5e-05,8.48224]
[1777253867422,43.13,78921.14,0.0,-0.92868,5e-05,8.4684]
[1777253871450,43.13,78924.46,0.0,-0.92851,5e-05,8.48454]
[1777253872457,43.13,78927.23,0.0,-0.92837,5e-05,8.49766]
[1777253874471,43.13,78929.99,0.0,-0.92823,5e-05,8.51065]
[1777253875478,43.13,78936.37,0.0,-0.9279,5e-05,8.54092]
[1777253876485,43.13,78951.0,0.0,-0.92715,5e-05,8.611]
[1777253877491,43.13,78955.94,0.0,-0.92689,5e-05,8.63483]
[1777253879506,43.13,78961.66,0.0,-0.92658,5e-05,8.66317]
[1777253880513,43.14,78964.44,0.0,-0.92643,5e-05,8.67693]
[1777253884541,43.14,78971.29,0.0,-0.92606,5e-05,8.7115]
[1777253885548,43.14,78973.93,0.0,-0.92592,5e-05,8.72456]
[1777253886915,43.14,78974.89,0.0,-0.92586,5e-05,8.72953]
[1777253887099,43.14,78974.89,0.0,-0.92586,5e-05,8.72953]
[1777253887269,43.14,78974.89,0.0,-0.92586,5e-05,8.72953]
[1777253887562,43.14,78975.75,0.0,-0.92581,5e-05,8.734]
[1777253892597,43.15,78978.3,0.0,-0.92566,5e-05,8.74788]
[1777253893604,43.15,78985.21,0.0,-0.9253,5e-05,8.78149]
[1777253895618,43.15,78988.03,0.0,-0.92514,5e-05,8.7956]
[1777253900653,43.15,78991.14,0.0,-0.92497,5e-05,8.81174]
[1777253902668,43.15,78996.08,0.0,-0.9247,5e-05,8.83607]
[1777253906700,43.15,79002.51,0.0,-0.92435,5e-05,8.86795]
[1777253907713,43.15,79010.72,0.0,-0.92392,5e-05,8.90799]
[1777253908716,43.15,79016.12,0.0,-0.92363,5e-05,8.93439]
[1777253909723,43.15,79016.41,0.0,-0.92361,5e-05,8.93558]
[1777253911136,43.15,79015.12,0.0,-0.92368,5e-05,8.92903]
[1777253911181,43.15,79015.12,0.0,-0.92368,5e-05,8.92903]
[1777253911272,43.15,79015.12,0.0,-0.92368,5e-05,8.92903]
[1777253911740,43.15,79017.88,0.0,-0.92357,5e-05,8.93796]
[1777253916772,43.14,79016.84,0.0,-0.92367,5e-05,8.9291]
[1777253921807,43.14,79017.76,0.0,-0.92364,5e-05,8.93228]
[1777253926842,43.14,79020.23,0.0,-0.92352,5e-05,8.9427]
[1777253931877,43.13,79018.89,0.0,-0.92361,5e-05,8.93479]
[1777253935906,43.13,79011.05,0.0,-0.92404,5e-05,8.89558]
[1777253936913,43.13,79007.77,0.0,-0.92422,5e-05,8.87943]
[1777253938926,43.13,79012.0,0.0,-0.924,5e-05,8.89961]
[1777253943962,43.13,79012.95,0.0,-0.92396,5e-05,8.90308]
[1777253945976,43.13,79021.22,0.0,-0.92352,5e-05,8.9429]
[1777253946983,43.12,79025.15,0.0,-0.92331,5e-05,8.96178]
[1777253948997,43.12,79021.31,0.0,-0.92356,5e-05,8.93959]
[1777253954032,43.11,79022.29,0.0,-0.92352,5e-05,8.94299]
[1777253956045,43.11,79026.02,0.0,-0.92333,5e-05,8.96065]
[1777253957104,43.11,79036.74,0.0,-0.92275,5e-05,9.01305]
[1777253958090,43.11,79056.97,0.0,-0.92165,5e-05,9.11228]
[1777253959093,43.11,79066.34,0.0,-0.92115,5e-05,9.15824]
[1777253960100,43.11,79071.51,0.0,-0.92087,5e-05,9.18348]
[1777253963121,43.1,79073.44,0.0,-0.92081,5e-05,9.18889]
[1777253964039,43.1,79073.44,0.0,-0.92081,5e-05,9.18889]
[1777253964128,43.1,79073.55,0.0,-0.9208,5e-05,9.18909]
[1777253966032,43.1,79075.3,0.0,-0.92071,6e-05,9.1978]
[1777253966486,43.1,79073.99,0.0,-0.92078,5e-05,9.19168]
[1777253968156,43.1,79062.52,0.0,-0.9214,5e-05,9.13514]
[1777253969162,43.1,79054.29,0.0,-0.92185,5e-05,9.09433]
[1777253971146,43.1,79054.07,0.0,-0.92187,5e-05,9.09303]
[1777253971668,43.1,79054.07,0.0,-0.92187,5e-05,9.09303]
[1777253971746,43.1,79095.59,0.0,-0.91962,6e-05,9.29387]
[1777253972147,43.1,79095.59,0.0,-0.91962,6e-05,9.29387]
[1777253972186,43.09,79110.77,0.0,-0.91883,6e-05,9.36428]
[1777253973673,43.09,79110.77,0.0,-0.91883,6e-05,9.36428]
[1777253973699,43.07,79116.46,0.0,-0.91859,6e-05,9.38655]
[1777253974286,43.07,79116.46,0.0,-0.91859,6e-05,9.38655]
[1777253974336,43.06,79127.06,0.0,-0.91806,6e-05,9.43319]
[1777253975207,43.05,79136.54,0.0,-0.91756,6e-05,9.4784]
[1777253976214,43.05,79136.88,0.0,-0.91757,6e-05,9.47705]
[1777253977221,43.04,79140.84,0.0,-0.91738,6e-05,9.49392]
[1777253978228,43.03,79144.12,0.0,-0.91723,6e-05,9.50714]
[1777253980241,43.03,79141.46,0.0,-0.91738,6e-05,9.49419]
[1777253981249,43.03,79136.05,0.0,-0.91769,6e-05,9.46702]
[1777253982256,43.03,79128.71,0.0,-0.9181,6e-05,9.42986]
[1777253983265,43.03,79124.98,0.0,-0.91832,6e-05,9.41092]
[1777253987291,43.03,79122.14,0.0,-0.91849,6e-05,9.39585]
[1777253991813,43.03,79124.02,0.0,-0.91839,6e-05,9.40467]
[1777253991867,43.03,79124.02,0.0,-0.91839,6e-05,9.40467]
[1777253991918,43.03,79123.56,0.0,-0.91842,6e-05,9.40192]
[1777253992044,43.03,79123.56,0.0,-0.91842,6e-05,9.40192]
[1777253992326,43.03,79118.6,0.0,-0.9187,6e-05,9.37709]
[1777253993333,43.03,79115.89,0.0,-0.91885,6e-05,9.36336]
[1777253994340,43.03,79109.86,0.0,-0.91919,6e-05,9.33307]
[1777253995347,43.03,79113.85,0.0,-0.91897,6e-05,9.35288]
[1777253997361,43.03,79109.75,0.0,-0.9192,6e-05,9.33212]
[1777253999376,43.03,79106.5,0.0,-0.91939,6e-05,9.31571]
[1777254000382,43.03,79092.02,0.0,-0.92019,6e-05,9.24357]
[1777254001389,43.02,79078.83,0.0,-0.92092,5e-05,9.17779]
[1777254002396,43.02,79073.21,0.0,-0.92124,5e-05,9.14973]
[1777254003513,43.02,79068.33,0.0,-0.9215,5e-05,9.1254]
[1777254009445,43.02,79067.29,0.0,-0.92157,5e-05,9.11911]
[1777254014508,43.02,79067.37,0.0,-0.92156,5e-05,9.12026]
[1777254014596,43.02,79106.74,0.0,-0.91939,6e-05,9.31557]
[1777254015220,43.02,79106.74,0.0,-0.91939,6e-05,9.31557]
[1777254015487,43.02,79106.74,0.0,-0.91939,6e-05,9.31557]
[1777254015502,43.02,79136.44,0.0,-0.91772,6e-05,9.4643]
[1777254016510,43.02,79144.38,0.0,-0.91727,6e-05,9.5039]
[1777254017981,43.02,79144.38,0.0,-0.91727,6e-05,9.5039]
[1777254018527,43.0,79148.23,0.0,-0.91714,6e-05,9.51547]
[1777254020036,43.0,79148.23,0.0,-0.91714,6e-05,9.51547]
[1777254020541,42.99,79146.54,0.0,-0.91729,6e-05,9.50274]
[1777254022555,42.99,79152.16,0.0,-0.91697,6e-05,9.53064]
[1777254023562,42.99,79159.88,0.0,-0.91653,6e-05,9.56957]
[1777254024569,42.99,79168.85,0.0,-0.91601,6e-05,9.61519]
[1777254025576,42.99,79169.9,0.0,-0.91595,6e-05,9.62067]
[1777254028596,43.0,79174.75,0.0,-0.91567,6e-05,9.64572]
[1777254033632,43.0,79171.25,0.0,-0.91589,6e-05,9.62427]
[1777254037660,43.0,79162.91,0.0,-0.91637,6e-05,9.58235]
[1777254040462,43.0,79162.39,0.0,-0.9164,6e-05,9.57982]
[1777254040524,43.0,79162.39,0.0,-0.9164,6e-05,9.57982]
[1777254040598,43.0,79162.39,0.0,-0.9164,6e-05,9.57982]
[1777254041142,43.0,79161.26,0.0,-0.91647,6e-05,9.57399]
[1777254041283,43.0,79161.26,0.0,-0.91647,6e-05,9.57399]
[1777254041690,43.0,79152.0,0.0,-0.917,6e-05,9.52712]
[1777254042697,43.0,79145.71,0.0,-0.91735,6e-05,9.49538]
[1777254045123,43.0,79145.7,0.0,-0.91735,6e-05,9.49535]
[1777254045276,43.0,79145.7,0.0,-0.91735,6e-05,9.49535]
[1777254045297,43.0,79145.7,0.0,-0.91735,6e-05,9.49535]
[1777254047991,43.0,79145.82,0.0,-0.91735,6e-05,9.49599]
[1777254048026,43.0,79145.82,0.0,-0.91735,6e-05,9.49599]
[1777254048045,43.0,79145.82,0.0,-0.91735,6e-05,9.49599]
[1777254048426,43.0,79145.1,0.0,-0.91739,6e-05,9.49201]
[1777254048519,43.0,79145.1,0.0,-0.91739,6e-05,9.49201]
[1777254048739,43.0,79145.12,0.0,-0.9174,6e-05,9.49176]
[1777254052185,42.99,79145.66,0.0,-0.91738,6e-05,9.49343]
[1777254052275,42.99,79145.66,0.0,-0.91738,6e-05,9.49343]
[1777254052841,42.99,79145.66,0.0,-0.91738,6e-05,9.49343]
[1777254052863,42.99,79145.66,0.0,-0.91738,6e-05,9.49343]
[1777254053018,42.99,79145.66,0.0,-0.91738,6e-05,9.49343]
[1777254052965,42.99,79147.74,0.0,-0.91727,6e-05,9.50322]
[1777254057984,42.99,79146.14,0.0,-0.91737,6e-05,9.49447]
[1777254060172,42.99,79140.72,0.0,-0.91769,6e-05,9.46587]
[1777254060225,42.99,79140.72,0.0,-0.91769,6e-05,9.46587]
[1777254060269,42.99,79140.72,0.0,-0.91769,6e-05,9.46587]
[1777254062117,42.99,79138.53,0.0,-0.91782,6e-05,9.45428]
[1777254062160,42.99,79138.53,0.0,-0.91782,6e-05,9.45428]
[1777254062270,42.99,79138.53,0.0,-0.91782,6e-05,9.45428]
[1777254062837,42.99,79139.08,0.0,-0.91779,6e-05,9.4568]
[1777254063844,42.98,79149.67,0.0,-0.91719,6e-05,9.50988]
[1777254064851,42.98,79139.7,0.0,-0.91776,6e-05,9.45982]
[1777254065859,42.98,79136.67,0.0,-0.91793,6e-05,9.44427]
[1777254066866,42.98,79134.06,0.0,-0.91808,6e-05,9.43092]
[1777254067248,42.98,79134.06,0.0,-0.91808,6e-05,9.43092]
[1777254067269,42.98,79134.06,0.0,-0.91808,6e-05,9.43092]
[1777254067315,42.98,79134.06,0.0,-0.91808,6e-05,9.43092]
[1777254067770,42.98,79134.06,0.0,-0.91808,6e-05,9.43092]
[1777254068025,42.98,79134.06,0.0,-0.91808,6e-05,9.43092]
[1777254068797,42.98,79133.78,0.0,-0.9181,6e-05,9.42912]
[1777254068849,42.98,79133.78,0.0,-0.9181,6e-05,9.42912]
[1777254069018,42.98,79133.78,0.0,-0.9181,6e-05,9.42912]
[1777254068880,42.98,79133.71,0.0,-0.91811,6e-05,9.42876]
[1777254073917,42.98,79129.68,0.0,-0.91834,6e-05,9.40768]
[1777254076281,42.98,79126.25,0.0,-0.91854,6e-05,9.39021]
[1777254076292,42.98,79126.25,0.0,-0.91854,6e-05,9.39021]
[1777254076520,42.98,79126.25,0.0,-0.91854,6e-05,9.39021]
[1777254081975,42.98,79125.69,0.0,-0.91858,6e-05,9.38685]
[1777254086538,42.98,79127.96,0.0,-0.91846,6e-05,9.39782]
[1777254086590,42.98,79127.96,0.0,-0.91846,6e-05,9.39782]
[1777254086778,42.98,79127.96,0.0,-0.91846,6e-05,9.39782]
[1777254089617,42.98,79126.22,0.0,-0.91856,6e-05,9.38885]
[1777254089668,42.98,79126.22,0.0,-0.91856,6e-05,9.38885]
[1777254089769,42.98,79126.22,0.0,-0.91856,6e-05,9.38885]
[1777254090031,42.98,79126.28,0.0,-0.91855,6e-05,9.38907]
[1777254092624,42.98,79127.64,0.0,-0.91851,6e-05,9.39143]
[1777254092639,42.98,79127.64,0.0,-0.91851,6e-05,9.39143]
[1777254092768,42.98,79127.64,0.0,-0.91851,6e-05,9.39143]
[1777254097093,42.98,79124.73,0.0,-0.91868,6e-05,9.37657]
[1777254097145,42.98,79124.1,0.0,-0.91872,6e-05,9.37336]
[1777254097268,42.98,79124.1,0.0,-0.91872,6e-05,9.37336]
[1777254098087,42.98,79123.51,0.0,-0.91875,6e-05,9.37035]
[1777254100754,42.98,79123.92,0.0,-0.91873,6e-05,9.37231]
[1777254100788,42.98,79123.92,0.0,-0.91873,6e-05,9.37231]
[1777254100806,42.98,79123.92,0.0,-0.91873,6e-05,9.37231]
[1777254101083,42.98,79123.92,0.0,-0.91873,6e-05,9.37231]
[1777254101270,42.98,79123.35,0.0,-0.91876,6e-05,9.36941]
[1777254102430,42.98,79122.04,0.0,-0.91883,6e-05,9.3628]
[1777254102483,42.98,79122.04,0.0,-0.91883,6e-05,9.3628]
[1777254102519,42.98,79122.04,0.0,-0.91883,6e-05,9.3628]
[1777254103122,42.98,79121.93,0.0,-0.91884,6e-05,9.36222]
[1777254108157,42.97,79120.71,0.0,-0.91891,6e-05,9.35596]
[1777254112077,42.97,79118.73,0.0,-0.91902,6e-05,9.346]
[1777254112210,42.97,79118.65,0.0,-0.91903,6e-05,9.34558]
[1777254112268,42.97,79118.65,0.0,-0.91903,6e-05,9.34558]
[1777254113595,42.97,79120.17,0.0,-0.91894,6e-05,9.35317]
[1777254113647,42.97,79120.17,0.0,-0.91894,6e-05,9.35317]
[1777254113770,42.97,79120.17,0.0,-0.91894,6e-05,9.35317]
[1777254113867,42.97,79120.46,0.0,-0.91893,6e-05,9.3546]
[1777254119254,42.97,79122.36,0.0,-0.91882,6e-05,9.36395]
[1777254119267,42.97,79122.36,0.0,-0.91882,6e-05,9.36395]
[1777254119306,42.97,79122.36,0.0,-0.91882,6e-05,9.36395]
[1777254120879,42.97,79122.84,0.0,-0.91879,6e-05,9.36633]
[1777254120923,42.97,79122.84,0.0,-0.91879,6e-05,9.36633]
[1777254121019,42.97,79122.84,0.0,-0.91879,6e-05,9.36633]
[1777254121088,42.97,79123.82,0.0,-0.91874,6e-05,9.37117]
[1777254122680,42.97,79123.64,0.0,-0.91875,6e-05,9.37027]
[1777254122732,42.97,79123.64,0.0,-0.91875,6e-05,9.37027]
[1777254122770,42.97,79123.64,0.0,-0.91875,6e-05,9.37027]
[1777254122781,42.97,79132.11,0.0,-0.91827,6e-05,9.41269]
[1777254123264,42.97,79134.38,0.0,-0.91815,6e-05,9.42399]
[1777254126902,42.97,79133.34,0.0,-0.91821,6e-05,9.41856]
[1777254126951,42.97,79133.34,0.0,-0.91821,6e-05,9.41856]
[1777254127020,42.97,79133.34,0.0,-0.91821,6e-05,9.41856]
[1777254128130,42.97,79130.3,0.0,-0.91838,6e-05,9.40312]
[1777254128182,42.97,79131.53,0.0,-0.91831,6e-05,9.40929]
[1777254128269,42.97,79131.53,0.0,-0.91831,6e-05,9.40929]
[1777254128298,42.97,79131.57,0.0,-0.91831,6e-05,9.4094]
[1777254130617,42.97,79131.76,0.0,-0.9183,6e-05,9.41026]
[1777254130769,42.97,79131.76,0.0,-0.9183,6e-05,9.41026]
[1777254130819,42.97,79132.35,0.0,-0.91827,6e-05,9.41313]
[1777254131320,42.97,79137.41,0.0,-0.91798,6e-05,9.43845]
[1777254132710,42.97,79137.41,0.0,-0.91798,6e-05,9.43845]
[1777254132760,42.97,79137.41,0.0,-0.91798,6e-05,9.43845]
[1777254132769,42.97,79137.41,0.0,-0.91798,6e-05,9.43845]
[1777254132807,42.97,79133.04,0.0,-0.91823,6e-05,9.41637]
[1777254134532,42.97,79129.6,0.0,-0.91843,6e-05,9.39902]
[1777254134584,42.97,79129.6,0.0,-0.91843,6e-05,9.39902]
[1777254134769,42.97,79129.6,0.0,-0.91843,6e-05,9.39902]
[1777254134871,42.97,79124.31,0.0,-0.91873,6e-05,9.37245]
[1777254140979,42.97,79124.38,0.0,-0.91872,6e-05,9.37272]
[1777254141025,42.97,79124.38,0.0,-0.91872,6e-05,9.37272]
[1777254141045,42.97,79124.38,0.0,-0.91872,6e-05,9.37272]
[1777254142403,42.97,79101.68,0.0,-0.91999,6e-05,9.25939]
[1777254143410,42.97,79085.23,0.0,-0.9209,6e-05,9.17785]
[1777254144417,42.97,79079.1,0.0,-0.92124,5e-05,9.14738]
[1777254148128,42.97,79078.01,0.0,-0.9213,5e-05,9.14185]
[1777254148160,42.97,79078.01,0.0,-0.9213,5e-05,9.14185]
[1777254148271,42.97,79077.25,0.0,-0.92134,5e-05,9.13836]
[1777254151466,42.97,79081.73,0.0,-0.92111,5e-05,9.1572]
[1777254153909,42.97,79083.12,0.0,-0.92103,6e-05,9.16437]
[1777254153961,42.97,79083.12,0.0,-0.92103,6e-05,9.16437]
[1777254154023,42.97,79083.12,0.0,-0.92103,6e-05,9.16437]
[1777254154786,42.98,79083.11,0.0,-0.92103,6e-05,9.16487]
[1777254154838,42.98,79083.11,0.0,-0.92103,6e-05,9.16487]
[1777254155021,42.98,79083.11,0.0,-0.92103,6e-05,9.16487]
[1777254155122,42.98,79083.18,0.0,-0.92102,6e-05,9.16549]
[1777254160708,42.98,79081.74,0.0,-0.92109,5e-05,9.15943]
[1777254160759,42.98,79081.74,0.0,-0.92109,5e-05,9.15943]
[1777254160769,42.98,79081.74,0.0,-0.92109,5e-05,9.15943]
[1777254164125,42.98,79081.35,0.0,-0.9211,5e-05,9.15828]
[1777254164172,42.98,79081.35,0.0,-0.9211,5e-05,9.15828]
[1777254164275,42.98,79081.4,0.0,-0.9211,5e-05,9.15879]
[1777254164557,42.98,79081.31,0.0,-0.9211,5e-05,9.15859]
[1777254168585,43.0,79077.61,0.0,-0.92119,5e-05,9.14971]
[1777254169260,43.0,79077.61,0.0,-0.92119,5e-05,9.14971]
[1777254169276,43.0,79077.61,0.0,-0.92119,5e-05,9.14971]
[1777254169817,43.0,79077.61,0.0,-0.92119,5e-05,9.14971]
[1777254170024,43.0,79077.61,0.0,-0.92119,5e-05,9.14971]
[1777254170074,43.01,79075.0,0.0,-0.92131,5e-05,9.13923]
[1777254173692,43.03,79072.99,0.0,-0.92133,5e-05,9.13714]
[1777254174860,43.03,79073.29,0.0,-0.92128,5e-05,9.14115]
[1777254174912,43.03,79073.29,0.0,-0.92128,5e-05,9.14115]
[1777254175024,43.03,79073.29,0.0,-0.92128,5e-05,9.14115]
[1777254175556,43.04,79072.25,0.0,-0.92131,5e-05,9.13847]
[1777254175596,43.04,79072.25,0.0,-0.92131,5e-05,9.13847]
[1777254175772,43.04,79072.25,0.0,-0.92131,5e-05,9.13847]
[1777254175777,43.04,79072.63,0.0,-0.92126,5e-05,9.14282]
[1777254179662,43.07,79069.03,0.0,-0.92136,5e-05,9.13441]
[1777254180669,43.07,79064.69,0.0,-0.92157,5e-05,9.11547]
[1777254181676,43.07,79054.84,0.0,-0.92212,5e-05,9.06575]
[1777254182684,43.07,79047.43,0.0,-0.92252,5e-05,9.02892]
[1777254183691,43.07,79041.61,0.0,-0.92284,5e-05,9.00053]
[1777254187171,43.07,79038.36,0.0,-0.92301,5e-05,8.98475]
[1777254187223,43.07,79037.63,0.0,-0.92305,5e-05,8.98127]
[1777254187270,43.07,79037.63,0.0,-0.92305,5e-05,8.98127]
[1777254190700,43.07,79040.74,0.0,-0.92288,5e-05,8.99677]
[1777254190748,43.07,79040.74,0.0,-0.92288,5e-05,8.99677]
[1777254190771,43.07,79040.74,0.0,-0.92288,5e-05,8.99677]
[1777254191695,43.07,79039.56,0.0,-0.92294,5e-05,8.99106]
[1777254191747,43.07,79039.56,0.0,-0.92294,5e-05,8.99106]
[1777254191775,43.07,79039.56,0.0,-0.92294,5e-05,8.99106]
[1777254191796,43.07,79039.19,0.0,-0.92296,5e-05,8.98934]
[1777254195940,43.07,79039.93,0.0,-0.92292,5e-05,8.99323]
[1777254195987,43.07,79039.93,0.0,-0.92292,5e-05,8.99323]
[1777254196022,43.07,79039.93,0.0,-0.92292,5e-05,8.99323]
[1777254196088,43.07,79044.48,0.0,-0.92267,5e-05,9.0156]
[1777254197804,43.07,79044.77,0.0,-0.92265,5e-05,9.01708]
[1777254197864,43.07,79044.77,0.0,-0.92265,5e-05,9.01708]
[1777254198021,43.07,79044.77,0.0,-0.92265,5e-05,9.01708]
[1777254198108,43.07,79043.83,0.0,-0.9227,5e-05,9.01259]
[1777254202405,43.07,79044.76,0.0,-0.92265,5e-05,9.01733]
[1777254202452,43.07,79044.76,0.0,-0.92265,5e-05,9.01733]
[1777254202520,43.07,79044.76,0.0,-0.92265,5e-05,9.01733]
[1777254202825,43.07,79041.37,0.0,-0.92283,5e-05,9.00079]
[1777254207054,43.07,79038.3,0.0,-0.92299,5e-05,8.98607]
[1777254207091,43.07,79038.3,0.0,-0.92299,5e-05,8.98607]
[1777254207193,43.07,79038.37,0.0,-0.92299,5e-05,8.98664]
[1777254207268,43.07,79038.37,0.0,-0.92299,5e-05,8.98664]
[1777254210275,43.07,79035.26,0.0,-0.92315,5e-05,8.97166]
[1777254210431,43.07,79035.26,0.0,-0.92315,5e-05,8.97166]
[1777254210520,43.07,79035.26,0.0,-0.92315,5e-05,8.97166]
[1777254210881,43.07,79031.08,0.0,-0.92338,5e-05,8.95137]
[1777254212256,43.07,79030.78,0.0,-0.92342,5e-05,8.94583]
[1777254212277,43.07,79030.78,0.0,-0.92342,5e-05,8.94583]
[1777254212309,43.07,79030.78,0.0,-0.92342,5e-05,8.94583]
[1777254212895,43.07,79030.81,0.0,-0.92342,5e-05,8.94614]
[1777254217326,43.08,79030.7,0.0,-0.92342,5e-05,8.94625]
[1777254217518,43.08,79030.7,0.0,-0.92342,5e-05,8.94625]
[1777254217930,43.08,79031.48,0.0,-0.92337,5e-05,8.95022]
[1777254222965,43.08,79031.24,0.0,-0.92338,5e-05,8.94977]
[1777254227275,43.08,79029.86,0.0,-0.92345,5e-05,8.94359]
[1777254227327,43.08,79029.86,0.0,-0.92345,5e-05,8.94359]
[1777254227520,43.08,79029.86,0.0,-0.92345,5e-05,8.94359]
[1777254228000,43.08,79029.88,0.0,-0.92344,5e-05,8.94382]
[1777254232689,43.08,79031.17,0.0,-0.92337,5e-05,8.95067]
[1777254232713,43.08,79031.17,0.0,-0.92337,5e-05,8.95067]
[1777254232769,43.08,79031.17,0.0,-0.92337,5e-05,8.95067]
[1777254233035,43.08,79031.08,0.0,-0.92337,5e-05,8.95037]
[1777254238071,43.08,79031.27,0.0,-0.92335,5e-05,8.95202]
[1777254238788,43.08,79031.27,0.0,-0.92335,5e-05,8.95202]
[1777254238840,43.08,79031.27,0.0,-0.92335,5e-05,8.95202]
[1777254239020,43.08,79031.27,0.0,-0.92335,5e-05,8.95202]
[1777254239078,43.08,79031.09,0.0,-0.92336,5e-05,8.95129]
[1777254241092,43.08,79037.39,0.0,-0.92302,5e-05,8.98236]
[1777254242098,43.08,79044.9,0.0,-0.92261,5e-05,9.01928]
[1777254242800,43.08,79044.9,0.0,-0.92261,5e-05,9.01928]
[1777254242852,43.08,79044.9,0.0,-0.92261,5e-05,9.01928]
[1777254243019,43.08,79044.9,0.0,-0.92261,5e-05,9.01928]
[1777254243106,43.08,79044.24,0.0,-0.92265,5e-05,9.01614]
[1777254248141,43.08,79045.38,0.0,-0.92258,5e-05,9.02198]
[1777254250642,43.08,79047.37,0.0,-0.92247,5e-05,9.03185]
[1777254250693,43.08,79047.37,0.0,-0.92247,5e-05,9.03185]
[1777254250772,43.08,79047.37,0.0,-0.92247,5e-05,9.03185]
[1777254251162,43.09,79047.02,0.0,-0.92249,5e-05,9.03023]
[1777254256197,43.09,79047.87,0.0,-0.92244,5e-05,9.03464]
[1777254256750,43.09,79047.87,0.0,-0.92244,5e-05,9.03464]
[1777254256775,43.09,79047.87,0.0,-0.92244,5e-05,9.03464]
[1777254256810,43.09,79047.87,0.0,-0.92244,5e-05,9.03464]
[1777254256870,43.09,79047.87,0.0,-0.92244,5e-05,9.03464]
[1777254257024,43.09,79047.87,0.0,-0.92244,5e-05,9.03464]
[1777254257204,43.09,79051.73,0.0,-0.92223,5e-05,9.05402]
[1777254258211,43.09,79063.6,0.0,-0.92158,5e-05,9.11255]
[1777254259218,43.09,79067.06,0.0,-0.9214,5e-05,9.12884]
[1777254261232,43.08,79073.11,0.0,-0.92109,5e-05,9.15663]
[1777254263246,43.09,79075.43,0.0,-0.92091,5e-05,9.17284]
[1777254264005,43.09,79075.43,0.0,-0.92091,5e-05,9.17284]
[1777254264030,43.09,79075.43,0.0,-0.92091,5e-05,9.17284]
[1777254264060,43.09,79075.43,0.0,-0.92091,5e-05,9.17284]
[1777254264253,43.09,79075.28,0.0,-0.92092,5e-05,9.17232]
[1777254265912,43.09,79075.29,0.0,-0.92091,5e-05,9.17259]
[1777254266020,43.09,79075.29,0.0,-0.92091,5e-05,9.17259]
[1777254266267,43.09,79076.07,0.0,-0.92087,5e-05,9.17666]
[1777254271750,43.09,79077.33,0.0,-0.92079,6e-05,9.18368]
[1777254271770,43.09,79077.33,0.0,-0.92079,6e-05,9.18368]
[1777254271894,43.09,79077.33,0.0,-0.92079,6e-05,9.18368]
[1777254272197,43.09,79077.33,0.0,-0.92079,6e-05,9.18368]
[1777254272269,43.09,79077.33,0.0,-0.92079,6e-05,9.18368]
[1777254272238,43.1,79077.29,0.0,-0.92082,6e-05,9.17958]
[1777254273316,43.1,79081.29,0.0,-0.9206,6e-05,9.19954]
[1777254277239,43.1,79081.98,0.0,-0.92056,6e-05,9.20331]
[1777254277274,43.1,79081.98,0.0,-0.92056,6e-05,9.20331]
[1777254277291,43.1,79081.98,0.0,-0.92056,6e-05,9.20331]
[1777254277246,43.1,79081.75,0.0,-0.92057,6e-05,9.2025]
[1777254278757,43.1,79081.74,0.0,-0.92057,6e-05,9.20245]
[1777254278769,43.1,79081.74,0.0,-0.92057,6e-05,9.20245]
[1777254278870,43.1,79082.59,0.0,-0.92052,6e-05,9.20682]
[1777254283452,43.1,79079.95,0.0,-0.92066,6e-05,9.19437]
[1777254283504,43.1,79079.95,0.0,-0.92066,6e-05,9.19437]
[1777254283519,43.1,79079.95,0.0,-0.92066,6e-05,9.19437]
[1777254283605,43.1,79079.05,0.0,-0.9207,6e-05,9.19008]
[1777254288424,43.1,79072.48,0.0,-0.92105,5e-05,9.1585]
[1777254290156,43.1,79072.48,0.0,-0.92105,5e-05,9.1585]
[1777254290205,43.1,79072.48,0.0,-0.92105,5e-05,9.1585]
[1777254290271,43.1,79072.48,0.0,-0.92105,5e-05,9.1585]
[1777254290252,43.1,79071.97,0.0,-0.92108,5e-05,9.15641]
[1777254290438,43.1,79071.86,0.0,-0.92108,5e-05,9.15587]
[1777254295473,43.11,79071.94,0.0,-0.92107,5e-05,9.15736]
[1777254297309,43.11,79071.94,0.0,-0.92107,5e-05,9.15736]
[1777254297359,43.11,79072.38,0.0,-0.92104,5e-05,9.15975]
[1777254297520,43.11,79072.38,0.0,-0.92104,5e-05,9.15975]
[1777254297621,43.11,79072.83,0.0,-0.92101,5e-05,9.16218]
[1777254303530,43.11,79075.54,0.0,-0.92085,5e-05,9.17678]
[1777254306916,43.11,79075.48,0.0,-0.92085,5e-05,9.17685]
[1777254306953,43.11,79075.48,0.0,-0.92085,5e-05,9.17685]
[1777254307021,43.11,79075.48,0.0,-0.92085,5e-05,9.17685]
[1777254307122,43.11,79076.77,0.0,-0.92078,6e-05,9.18341]
[1777254307557,43.11,79086.48,0.0,-0.92024,6e-05,9.23164]
[1777254308564,43.11,79090.59,0.0,-0.92001,6e-05,9.25212]
[1777254311732,43.11,79093.07,0.0,-0.91987,6e-05,9.26454]
[1777254311770,43.11,79093.07,0.0,-0.91987,6e-05,9.26454]
[1777254312131,43.11,79093.07,0.0,-0.91987,6e-05,9.26454]
[1777254312232,43.11,79093.08,0.0,-0.91987,6e-05,9.26468]
[1777254314606,43.11,79097.74,0.0,-0.91961,6e-05,9.28789]
[1777254317627,43.11,79118.82,0.0,-0.91843,6e-05,9.39335]
[1777254318634,43.11,79122.94,0.0,-0.91819,6e-05,9.41414]
[1777254320648,43.11,79120.31,0.0,-0.91834,6e-05,9.40131]
[1777254321535,43.11,79120.31,0.0,-0.91834,6e-05,9.40131]
[1777254326707,43.12,79123.55,0.0,-0.91814,6e-05,9.41862]
[1777254327708,43.12,79149.96,0.0,-0.91664,6e-05,9.55143]
[1777254328715,43.12,79155.53,0.0,-0.91633,6e-05,9.57949]
[1777254330684,43.12,79155.91,0.0,-0.9163,6e-05,9.58133]
[1777254330729,43.12,79156.47,0.0,-0.91627,6e-05,9.58407]
[1777254331955,43.12,79156.47,0.0,-0.91627,6e-05,9.58407]
[1777254332319,43.12,79156.47,0.0,-0.91627,6e-05,9.58407]
[1777254332353,43.12,79156.47,0.0,-0.91631,6e-05,9.57954]
[1777254332523,43.12,79156.47,0.0,-0.91631,6e-05,9.57954]
[1777254332789,43.12,79156.47,0.0,-0.91631,6e-05,9.57954]
[1777254333749,43.12,79162.6,0.0,-0.91596,6e-05,9.61041]
[1777254335764,43.11,79157.01,0.0,-0.91628,6e-05,9.58189]
[1777254336790,43.11,79157.01,0.0,-0.91628,6e-05,9.58189]
[1777254338785,43.11,79153.13,0.0,-0.91651,6e-05,9.56201]
[1777254341806,43.11,79148.97,0.0,-0.91675,6e-05,9.5408]
[1777254343820,43.11,79143.58,0.0,-0.91706,6e-05,9.5136]
[1777254346031,43.11,79139.5,0.0,-0.91729,6e-05,9.49311]
[1777254347850,43.11,79136.63,0.0,-0.91745,6e-05,9.47877]
[1777254352885,43.11,79132.54,0.0,-0.91768,6e-05,9.45867]
[1777254353892,43.11,79127.36,0.0,-0.91797,6e-05,9.43283]
[1777254358927,43.12,79129.67,0.0,-0.91783,6e-05,9.44526]
[1777254359934,43.12,79133.2,0.0,-0.91763,6e-05,9.46312]
[1777254361948,43.12,79136.55,0.0,-0.91743,6e-05,9.4802]
[1777254366984,43.12,79137.21,0.0,-0.91739,6e-05,9.484]
[1777254372020,43.12,79135.55,0.0,-0.91748,6e-05,9.47613]
[1777254377055,43.12,79135.87,0.0,-0.91746,6e-05,9.47822]
[1777254382091,43.12,79135.15,0.0,-0.91749,6e-05,9.4751]
[1777254385112,43.12,79132.02,0.0,-0.91766,6e-05,9.45971]
[1777254390148,43.12,79133.31,0.0,-0.91758,6e-05,9.46682]
[1777254395183,43.13,79134.9,0.0,-0.91752,6e-05,9.47106]
[1777254400218,43.13,79133.39,0.0,-0.9176,6e-05,9.46402]
[1777254406260,43.13,79132.24,0.0,-0.91766,6e-05,9.45902]
[1777254411295,43.13,79130.45,0.0,-0.91775,6e-05,9.45078]
[1777254413309,43.13,79133.21,0.0,-0.91759,6e-05,9.46496]
[1777254419350,43.13,79131.18,0.0,-0.91769,6e-05,9.45584]
[1777254424387,43.14,79128.93,0.0,-0.91781,6e-05,9.44541]
[1777254426401,43.14,79122.99,0.0,-0.91814,6e-05,9.41606]
[1777254431436,43.14,79125.04,0.0,-0.91801,6e-05,9.42743]
[1777254434237,43.14,79125.06,0.0,-0.91801,6e-05,9.42775]
[1777254434332,43.14,79166.06,0.0,-0.91567,6e-05,9.63426]
[1777254434521,43.14,79166.06,0.0,-0.91567,6e-05,9.63426]
[1777254434554,43.14,79210.97,0.0,-0.91305,6e-05,9.86256]
[1777254435469,43.13,79214.9,0.0,-0.91287,6e-05,9.87839]
[1777254436889,43.13,79214.9,0.0,-0.91287,6e-05,9.87839]
[1777254437013,43.13,79214.9,0.0,-0.91287,6e-05,9.87839]
[1777254437438,43.13,79214.9,0.0,-0.91287,6e-05,9.87839]
[1777254437059,43.12,79215.6,0.0,-0.91288,6e-05,9.87751]
[1777254437483,43.12,79223.74,0.0,-0.9124,6e-05,9.91922]
[1777254438805,43.12,79223.74,0.0,-0.9124,6e-05,9.91922]
[1777254438861,43.1,79255.27,0.0,-0.91063,6e-05,10.07211]
[1777254439502,43.08,79270.63,0.0,-0.90979,6e-05,10.14433]
[1777254440509,43.07,79272.75,0.0,-0.90974,6e-05,10.14929]
[1777254441792,43.07,79272.75,0.0,-0.90974,6e-05,10.14929]
[1777254441865,43.05,79272.5,0.0,-0.90983,6e-05,10.14189]
[1777254443781,43.04,79271.17,0.0,-0.90998,6e-05,10.12897]
[1777254443862,43.03,79273.98,0.0,-0.90988,6e-05,10.13772]
[1777254445546,43.01,79278.48,0.0,-0.90971,6e-05,10.15256]
[1777254448671,42.99,79305.81,0.0,-0.90814,6e-05,10.28681]
[1777254449780,42.99,79305.81,0.0,-0.90814,6e-05,10.28681]
[1777254449857,42.99,79337.8,0.0,-0.90616,6e-05,10.45418]
[1777254451421,42.99,79337.8,0.0,-0.90616,6e-05,10.45418]
[1777254450585,42.97,79341.54,0.0,-0.906,6e-05,10.4677]
[1777254452381,42.97,79341.54,0.0,-0.906,6e-05,10.4677]
[1777254452395,42.96,79332.56,0.0,-0.90664,6e-05,10.41284]
[1777254452599,42.96,79338.26,0.0,-0.90628,6e-05,10.4426]
[1777254454541,42.96,79337.49,0.0,-0.90636,6e-05,10.43582]
[1777254454614,42.96,79343.08,0.0,-0.90602,6e-05,10.46501]
[1777254456522,42.95,79346.51,0.0,-0.90584,6e-05,10.48007]
[1777254456628,42.94,79350.62,0.0,-0.90562,6e-05,10.49855]
[1777254457635,42.94,79358.8,0.0,-0.90512,6e-05,10.54095]
[1777254458643,42.93,79365.3,0.0,-0.90476,6e-05,10.57124]
[1777254461686,42.92,79360.37,0.0,-0.90514,6e-05,10.53968]
[1777254462673,42.92,79356.51,0.0,-0.90538,6e-05,10.51884]
[1777254463680,42.92,79350.85,0.0,-0.90574,6e-05,10.4889]
[1777254465693,42.92,79344.9,0.0,-0.90611,6e-05,10.45753]
[1777254466701,42.92,79334.85,0.0,-0.90674,6e-05,10.40464]
[1777254467708,42.92,79327.88,0.0,-0.90717,6e-05,10.36812]
[1777254468715,42.92,79322.96,0.0,-0.90747,6e-05,10.34246]
[1777254469722,42.92,79319.13,0.0,-0.90771,6e-05,10.32257]
[1777254472743,42.92,79313.75,0.0,-0.90803,6e-05,10.29509]
[1777254473750,42.92,79310.08,0.0,-0.90825,6e-05,10.27615]
[1777254475763,42.92,79304.17,0.0,-0.90861,6e-05,10.24587]
[1777254480205,42.93,79301.54,0.0,-0.90876,6e-05,10.23323]
[1777254480225,42.93,79329.83,0.0,-0.90701,6e-05,10.38186]
[1777254481309,42.93,79329.83,0.0,-0.90701,6e-05,10.38186]
[1777254481355,42.93,79379.03,0.0,-0.90391,6e-05,10.64202]
[1777254481809,42.93,79378.82,0.0,-0.90393,6e-05,10.64099]
[1777254482859,42.93,79378.82,0.0,-0.90393,6e-05,10.64099]
[1777254482968,42.93,79391.33,0.0,-0.90313,6e-05,10.70762]
[1777254483546,42.93,79391.33,0.0,-0.90313,6e-05,10.70762]
[1777254483623,42.93,79391.33,0.0,-0.90313,6e-05,10.70762]
[1777254483967,42.93,79391.33,0.0,-0.90313,6e-05,10.70762]
[1777254483990,42.93,79393.41,0.0,-0.90299,6e-05,10.71869]
[1777254485537,42.93,79390.83,0.0,-0.90316,6e-05,10.70492]
[1777254485843,42.93,79385.72,0.0,-0.90349,6e-05,10.67772]
[1777254486850,42.93,79370.19,0.0,-0.90447,6e-05,10.59561]
[1777254487868,42.93,79357.98,0.0,-0.90523,6e-05,10.53144]
[1777254488875,42.93,79352.74,0.0,-0.90556,6e-05,10.50433]
[1777254490889,42.94,79348.79,0.0,-0.90576,6e-05,10.4872]
[1777254495924,42.96,79344.18,0.0,-0.90593,6e-05,10.47209]
[1777254497938,42.97,79361.38,0.0,-0.90481,6e-05,10.56622]
[1777254498945,42.97,79353.06,0.0,-0.90532,6e-05,10.52399]
[1777254499952,42.98,79341.75,0.0,-0.906,6e-05,10.46664]
[1777254500959,42.98,79334.81,0.0,-0.90639,6e-05,10.4332]
[1777254503980,43.02,79341.87,0.0,-0.90579,6e-05,10.48387]
[1777254504987,43.03,79347.47,0.0,-0.90536,6e-05,10.51935]
[1777254507001,43.05,79357.79,0.0,-0.90458,6e-05,10.58441]
[1777254508010,43.06,79353.16,0.0,-0.90482,6e-05,10.56425]
[1777254509014,43.07,79348.21,0.0,-0.90508,6e-05,10.54267]
[1777254512036,43.11,79340.18,0.0,-0.90544,6e-05,10.5105]
[1777254517073,43.17,79338.45,0.0,-0.90524,6e-05,10.5266]
[1777254519086,43.17,79334.33,0.0,-0.90549,6e-05,10.50582]
[1777254521101,43.17,79327.0,0.0,-0.90593,6e-05,10.46828]
[1777254522107,43.17,79321.42,0.0,-0.90627,6e-05,10.43954]
[1777254526136,43.18,79320.78,0.0,-0.90629,6e-05,10.43846]
[1777254528150,43.18,79317.13,0.0,-0.9065,6e-05,10.42049]
[1777254531187,43.18,79318.17,0.0,-0.90642,6e-05,10.42679]
[1777254531240,43.18,79318.17,0.0,-0.90642,6e-05,10.42679]
[1777254531278,43.18,79318.17,0.0,-0.90642,6e-05,10.42679]
[1777254533021,43.18,79317.69,0.0,-0.90645,6e-05,10.42425]
[1777254533185,43.18,79318.2,0.0,-0.90642,6e-05,10.42691]
[1777254537213,43.18,79330.12,0.0,-0.90568,6e-05,10.48935]
[1777254538220,43.18,79335.31,0.0,-0.90536,6e-05,10.51652]
[1777254539227,43.18,79359.24,0.0,-0.90385,6e-05,10.64248]
[1777254540234,43.18,79371.3,0.0,-0.90309,6e-05,10.70625]
[1777254541243,43.18,79371.6,0.0,-0.90308,6e-05,10.70739]
[1777254541795,43.18,79371.6,0.0,-0.90308,6e-05,10.70739]
[1777254542248,43.18,79363.29,0.0,-0.90361,6e-05,10.66296]
[1777254543255,43.18,79358.13,0.0,-0.90394,6e-05,10.63565]
[1777254544262,43.18,79353.97,0.0,-0.9042,6e-05,10.61368]
[1777254545726,43.18,79354.4,0.0,-0.90417,6e-05,10.61626]
[1777254546275,43.18,79363.91,0.0,-0.90356,6e-05,10.66676]
[1777254547288,43.19,79367.42,0.0,-0.90331,6e-05,10.6882]
[1777254547783,43.19,79367.42,0.0,-0.90331,6e-05,10.6882]
[1777254548295,43.19,79362.08,0.0,-0.90361,6e-05,10.66253]
[1777254549870,43.19,79359.02,0.0,-0.90381,6e-05,10.64632]
[1777254549920,43.19,79359.02,0.0,-0.90381,6e-05,10.64632]
[1777254550029,43.19,79359.02,0.0,-0.90381,6e-05,10.64632]
[1777254551315,43.19,79367.73,0.0,-0.90325,6e-05,10.69236]
[1777254552323,43.19,79361.72,0.0,-0.90364,6e-05,10.66049]
[1777254553330,43.19,79355.76,0.0,-0.90401,6e-05,10.62898]
[1777254554827,43.19,79356.61,0.0,-0.90396,6e-05,10.63348]
[1777254554883,43.19,79356.61,0.0,-0.90396,6e-05,10.63348]
[1777254555023,43.19,79356.61,0.0,-0.90396,6e-05,10.63348]
[1777254560379,43.19,79349.87,0.0,-0.90439,6e-05,10.59789]
[1777254561386,43.19,79354.53,0.0,-0.90409,6e-05,10.62283]
[1777254562818,43.19,79354.53,0.0,-0.90409,6e-05,10.62283]
[1777254562404,43.19,79366.85,0.0,-0.9033,6e-05,10.68833]
[1777254563410,43.19,79386.56,0.0,-0.90205,6e-05,10.79282]
[1777254564417,43.2,79391.37,0.0,-0.90173,6e-05,10.81874]
[1777254565427,43.2,79390.66,0.0,-0.90178,6e-05,10.81506]
[1777254566043,43.2,79390.66,0.0,-0.90178,6e-05,10.81506]
[1777254566438,43.2,79385.98,0.0,-0.90208,6e-05,10.79033]
[1777254567442,43.2,79378.47,0.0,-0.90255,6e-05,10.75057]
[1777254568031,43.2,79378.47,0.0,-0.90255,6e-05,10.75057]
[1777254568449,43.2,79373.0,0.0,-0.9029,6e-05,10.72174]
[1777254569456,43.2,79361.94,0.0,-0.9036,6e-05,10.66343]
[1777254570463,43.2,79355.6,0.0,-0.904,6e-05,10.63023]
[1777254572023,43.2,79354.34,0.0,-0.90411,6e-05,10.61943]
[1777254572487,43.2,79361.46,0.0,-0.90365,6e-05,10.65738]
[1777254572895,43.2,79361.46,0.0,-0.90365,6e-05,10.65738]
[1777254573489,43.2,79360.22,0.0,-0.90373,6e-05,10.65113]
[1777254574496,43.2,79363.99,0.0,-0.90349,6e-05,10.67136]
[1777254574832,43.2,79363.99,0.0,-0.90349,6e-05,10.67136]
[1777254574854,43.2,79363.99,0.0,-0.90349,6e-05,10.67136]
[1777254576257,43.2,79361.8,0.0,-0.90362,6e-05,10.66006]
[1777254576510,43.2,79359.96,0.0,-0.90374,6e-05,10.65062]
[1777254577518,43.2,79352.32,0.0,-0.90421,6e-05,10.6106]
[1777254579068,43.2,79349.78,0.0,-0.90437,6e-05,10.59724]
[1777254579120,43.2,79349.78,0.0,-0.90437,6e-05,10.59724]
[1777254579274,43.2,79349.78,0.0,-0.90437,6e-05,10.59724]
[1777254581405,43.2,79350.45,0.0,-0.90433,6e-05,10.60086]
[1777254581442,43.2,79350.45,0.0,-0.90433,6e-05,10.60086]
[1777254581518,43.2,79350.45,0.0,-0.90433,6e-05,10.60086]
[1777254581545,43.2,79350.36,0.0,-0.90434,6e-05,10.60044]
[1777254583560,43.2,79346.29,0.0,-0.90459,6e-05,10.5791]
[1777254584358,43.2,79346.29,0.0,-0.90459,6e-05,10.5791]
[1777254584566,43.2,79357.6,0.0,-0.90387,6e-05,10.63917]
[1777254585573,43.2,79360.8,0.0,-0.90367,6e-05,10.6564]
[1777254586362,43.2,79360.8,0.0,-0.90367,6e-05,10.6564]
[1777254586412,43.2,79360.8,0.0,-0.90367,6e-05,10.6564]
[1777254587587,43.21,79352.68,0.0,-0.90417,6e-05,10.61415]
[1777254587741,43.21,79352.68,0.0,-0.90417,6e-05,10.61415]
[1777254588594,43.21,79345.37,0.0,-0.90463,6e-05,10.57599]
[1777254588752,43.21,79345.37,0.0,-0.90463,6e-05,10.57599]
[1777254590609,43.21,79356.22,0.0,-0.90394,6e-05,10.63338]
[1777254591616,43.21,79357.97,0.0,-0.90383,6e-05,10.64263]
[1777254592316,43.21,79357.97,0.0,-0.90383,6e-05,10.64263]
[1777254592359,43.21,79357.97,0.0,-0.90383,6e-05,10.64263]
[1777254592562,43.21,79357.97,0.0,-0.90383,6e-05,10.64263]
[1777254595413,43.21,79356.27,0.0,-0.90393,6e-05,10.63396]
[1777254595991,43.21,79354.04,0.0,-0.90408,6e-05,10.6222]
[1777254596110,43.21,79354.04,0.0,-0.90408,6e-05,10.6222]
[1777254599128,43.21,79353.76,0.0,-0.90409,6e-05,10.62078]
[1777254600756,43.21,79354.31,0.0,-0.90405,6e-05,10.6244]
[1777254600768,43.21,79354.31,0.0,-0.90405,6e-05,10.6244]
[1777254600784,43.21,79354.31,0.0,-0.90405,6e-05,10.6244]
[1777254601090,43.21,79354.31,0.0,-0.90405,6e-05,10.6244]
[1777254601268,43.21,79354.31,0.0,-0.90405,6e-05,10.6244]
[1777254601369,43.21,79352.13,0.0,-0.90418,6e-05,10.61363]
[1777254602696,43.21,79361.54,0.0,-0.90358,6e-05,10.66365]
[1777254604438,43.21,79361.54,0.0,-0.90358,6e-05,10.66365]
[1777254604491,43.21,79361.54,0.0,-0.90358,6e-05,10.66365]
[1777254604521,43.21,79361.54,0.0,-0.90358,6e-05,10.66365]
[1777254604592,43.21,79356.06,0.0,-0.90392,6e-05,10.63534]
[1777254607114,43.22,79356.98,0.0,-0.90385,6e-05,10.64053]
[1777254607141,43.22,79356.98,0.0,-0.90385,6e-05,10.64053]
[1777254607269,43.22,79356.98,0.0,-0.90385,6e-05,10.64053]
[1777254607359,43.22,79358.09,0.0,-0.90378,6e-05,10.64703]
[1777254608094,43.22,79358.09,0.0,-0.90378,6e-05,10.64703]
[1777254608146,43.22,79358.09,0.0,-0.90378,6e-05,10.64703]
[1777254608269,43.22,79358.09,0.0,-0.90378,6e-05,10.64703]
[1777254611407,43.22,79354.0,0.0,-0.90403,6e-05,10.62611]
[1777254611445,43.22,79354.0,0.0,-0.90403,6e-05,10.62611]
[1777254611520,43.22,79354.0,0.0,-0.90403,6e-05,10.62611]
[1777254611547,43.22,79352.52,0.0,-0.90411,6e-05,10.61899]
[1777254613359,43.22,79349.36,0.0,-0.90431,6e-05,10.60233]
[1777254613411,43.22,79349.36,0.0,-0.90431,6e-05,10.60233]
[1777254613526,43.22,79349.36,0.0,-0.90431,6e-05,10.60233]
[1777254613609,43.22,79344.14,0.0,-0.90464,6e-05,10.57494]
[1777254614779,43.22,79336.32,0.0,-0.90513,6e-05,10.5339]
[1777254617800,43.22,79332.52,0.0,-0.90536,6e-05,10.51424]
[1777254619117,43.22,79332.52,0.0,-0.90536,6e-05,10.51424]
[1777254619167,43.22,79332.52,0.0,-0.90536,6e-05,10.51424]
[1777254619272,43.22,79332.52,0.0,-0.90536,6e-05,10.51424]
[1777254623516,43.22,79328.36,0.0,-0.90562,6e-05,10.49294]
[1777254623565,43.22,79328.36,0.0,-0.90562,6e-05,10.49294]
[1777254623617,43.22,79326.67,0.0,-0.90572,6e-05,10.4844]
[1777254623738,43.22,79326.67,0.0,-0.90572,6e-05,10.4844]
[1777254625271,43.22,79325.65,0.0,-0.90578,6e-05,10.47905]
[1777254625333,43.22,79321.59,0.0,-0.90603,6e-05,10.45816]
[1777254626864,43.22,79316.2,0.0,-0.90636,6e-05,10.4299]
[1777254630892,43.22,79312.01,0.0,-0.90662,6e-05,10.40796]
[1777254632906,43.22,79301.02,0.0,-0.90734,6e-05,10.34618]
[1777254635520,43.22,79302.1,0.0,-0.90727,6e-05,10.35193]
[1777254635667,43.22,79302.1,0.0,-0.90727,6e-05,10.35193]
[1777254635771,43.22,79300.92,0.0,-0.90734,6e-05,10.346]
[1777254637061,43.22,79300.32,0.0,-0.90737,6e-05,10.34287]
[1777254637111,43.22,79300.32,0.0,-0.90737,6e-05,10.34287]
[1777254637277,43.22,79300.32,0.0,-0.90737,6e-05,10.34287]
[1777254637285,43.23,79299.97,0.0,-0.90739,6e-05,10.34129]
[1777254640797,43.23,79296.51,0.0,-0.9076,6e-05,10.32354]
[1777254640849,43.23,79296.51,0.0,-0.9076,6e-05,10.32354]
[1777254641022,43.23,79296.51,0.0,-0.9076,6e-05,10.32354]
[1777254643191,43.23,79297.06,0.0,-0.90757,6e-05,10.32669]
[1777254643242,43.23,79297.06,0.0,-0.90757,6e-05,10.32669]
[1777254643268,43.23,79297.06,0.0,-0.90757,6e-05,10.32669]
[1777254643292,43.23,79295.96,0.0,-0.90763,6e-05,10.32124]
[1777254649117,43.23,79295.56,0.0,-0.90765,6e-05,10.31972]
[1777254649161,43.23,79295.56,0.0,-0.90765,6e-05,10.31972]
[1777254649270,43.23,79295.56,0.0,-0.90765,6e-05,10.31972]
[1777254652040,43.23,79285.43,0.0,-0.90826,6e-05,10.26754]
[1777254653047,43.23,79276.52,0.0,-0.9088,6e-05,10.22142]
[1777254655795,43.23,79274.34,0.0,-0.90893,6e-05,10.21032]
[1777254655061,43.23,79285.92,0.0,-0.90822,6e-05,10.2707]
[1777254656069,43.23,79300.21,0.0,-0.90734,6e-05,10.3454]
[1777254657075,43.23,79299.94,0.0,-0.90736,6e-05,10.3442]
[1777254658081,43.23,79300.9,0.0,-0.9073,6e-05,10.34931]
[1777254658907,43.23,79300.9,0.0,-0.9073,6e-05,10.34931]
[1777254661143,43.23,79290.9,0.0,-0.90791,6e-05,10.29754]
[1777254662120,43.23,79272.83,0.0,-0.90901,6e-05,10.20349]
[1777254664133,43.23,79269.65,0.0,-0.90921,6e-05,10.1868]
[1777254665141,43.23,79257.32,0.0,-0.90996,6e-05,10.12268]
[1777254667155,43.23,79256.35,0.0,-0.91002,6e-05,10.11709]
[1777254669169,43.23,79263.56,0.0,-0.9096,6e-05,10.15364]
[1777254671188,43.23,79274.3,0.0,-0.90895,6e-05,10.20896]
[1777254672190,43.23,79281.35,0.0,-0.90852,6e-05,10.24523]
[1777254673197,43.23,79282.21,0.0,-0.90848,6e-05,10.24889]
[1777254673948,43.23,79282.21,0.0,-0.90848,6e-05,10.24889]
[1777254673967,43.23,79282.21,0.0,-0.90848,6e-05,10.24889]
[1777254674019,43.23,79282.21,0.0,-0.90848,6e-05,10.24889]
[1777254676241,43.22,79281.95,0.0,-0.90851,6e-05,10.24666]
[1777254676246,43.22,79281.95,0.0,-0.90851,6e-05,10.24666]
[1777254676271,43.22,79281.95,0.0,-0.90851,6e-05,10.24666]
[1777254676290,43.22,79279.36,0.0,-0.90867,6e-05,10.23278]
[1777254677225,43.22,79274.03,0.0,-0.909,6e-05,10.2047]
[1777254678316,43.22,79274.03,0.0,-0.909,6e-05,10.2047]
[1777254678366,43.22,79274.03,0.0,-0.909,6e-05,10.2047]
[1777254678518,43.22,79274.03,0.0,-0.909,6e-05,10.2047]
[1777254679238,43.22,79280.73,0.0,-0.9086,6e-05,10.23869]
[1777254680180,43.22,79280.73,0.0,-0.9086,6e-05,10.23869]
[1777254680233,43.22,79280.73,0.0,-0.9086,6e-05,10.23869]
[1777254680268,43.22,79280.73,0.0,-0.9086,6e-05,10.23869]
[1777254680271,43.22,79280.88,0.0,-0.9086,6e-05,10.23903]
[1777254681903,43.22,79281.97,0.0,-0.90854,6e-05,10.24425]
[1777254682018,43.22,79281.97,0.0,-0.90854,6e-05,10.24425]
[1777254682259,43.22,79282.12,0.0,-0.90853,6e-05,10.24458]
[1777254684202,43.22,79281.41,0.0,-0.90858,6e-05,10.24044]
[1777254684247,43.22,79281.41,0.0,-0.90858,6e-05,10.24044]
[1777254684273,43.22,79281.41,0.0,-0.90858,6e-05,10.24044]
[1777254686151,43.21,79276.53,0.0,-0.90889,6e-05,10.21425]
[1777254686203,43.21,79276.53,0.0,-0.90889,6e-05,10.21425]
[1777254686274,43.21,79276.53,0.0,-0.90889,6e-05,10.21425]
[1777254686288,43.21,79274.68,0.0,-0.90901,6e-05,10.20425]
[1777254688622,43.21,79272.39,0.0,-0.90915,6e-05,10.19199]
[1777254688626,43.21,79272.39,0.0,-0.90915,6e-05,10.19199]
[1777254688769,43.21,79271.69,0.0,-0.9092,6e-05,10.18799]
[1777254694344,43.21,79275.53,0.0,-0.90903,6e-05,10.20118]
[1777254699379,43.2,79274.93,0.0,-0.90909,6e-05,10.19609]
[1777254700233,43.2,79274.93,0.0,-0.90909,6e-05,10.19609]
[1777254700239,43.2,79274.93,0.0,-0.90909,6e-05,10.19609]
[1777254700271,43.2,79274.93,0.0,-0.90909,6e-05,10.19609]
[1777254702079,43.2,79271.76,0.0,-0.90929,6e-05,10.17887]
[1777254702131,43.2,79271.76,0.0,-0.90929,6e-05,10.17887]
[1777254702274,43.2,79271.76,0.0,-0.90929,6e-05,10.17887]
[1777254702400,43.2,79267.53,0.0,-0.90955,6e-05,10.15659]
[1777254705017,43.2,79264.8,0.0,-0.90972,6e-05,10.1418]
[1777254705064,43.2,79264.8,0.0,-0.90972,6e-05,10.1418]
[1777254705271,43.2,79264.8,0.0,-0.90972,6e-05,10.1418]
[1777254705551,43.2,79264.8,0.0,-0.90972,6e-05,10.1418]
[1777254705650,43.2,79260.55,0.0,-0.90998,6e-05,10.11951]
[1777254706430,43.2,79250.48,0.0,-0.91059,6e-05,10.06725]
[1777254707437,43.19,79250.61,0.0,-0.91059,6e-05,10.06772]
[1777254708031,43.19,79250.61,0.0,-0.91059,6e-05,10.06772]
[1777254708119,43.19,79250.61,0.0,-0.91059,6e-05,10.06772]
[1777254708273,43.19,79250.61,0.0,-0.91059,6e-05,10.06772]
[1777254710459,43.19,79247.03,0.0,-0.91081,6e-05,10.04866]
[1777254711848,43.19,79247.01,0.0,-0.91081,6e-05,10.04839]
[1777254711853,43.19,79247.01,0.0,-0.91081,6e-05,10.04839]
[1777254712020,43.19,79247.01,0.0,-0.91081,6e-05,10.04839]
[1777254712473,43.19,79245.81,0.0,-0.91089,6e-05,10.04204]
[1777254713480,43.19,79238.81,0.0,-0.91131,6e-05,10.00586]
[1777254714488,43.19,79232.85,0.0,-0.91166,6e-05,9.97513]
[1777254715494,43.19,79229.1,0.0,-0.91189,6e-05,9.95582]
[1777254718763,43.19,79229.44,0.0,-0.91187,6e-05,9.95753]
[1777254718815,43.19,79228.22,0.0,-0.91194,6e-05,9.95124]
[1777254719020,43.19,79228.22,0.0,-0.91194,6e-05,9.95124]
[1777254720529,43.19,79215.05,0.0,-0.91272,6e-05,9.88373]
[1777254721536,43.19,79210.23,0.0,-0.913,6e-05,9.85916]
[1777254723551,43.19,79222.58,0.0,-0.91227,6e-05,9.92253]
[1777254724557,43.19,79228.5,0.0,-0.91192,6e-05,9.95288]
[1777254726570,43.19,79229.49,0.0,-0.91186,6e-05,9.95786]
[1777254727577,43.19,79226.02,0.0,-0.91207,6e-05,9.94001]
[1777254728585,43.19,79221.35,0.0,-0.91235,6e-05,9.91606]
[1777254729592,43.19,79213.05,0.0,-0.91284,6e-05,9.8736]
[1777254730598,43.19,79209.14,0.0,-0.91307,6e-05,9.8537]
[1777254731606,43.19,79205.35,0.0,-0.91329,6e-05,9.83445]
[1777254735634,43.19,79201.11,0.0,-0.91353,6e-05,9.81333]
[1777254736364,43.19,79201.11,0.0,-0.91353,6e-05,9.81333]
[1777254736408,43.19,79201.11,0.0,-0.91353,6e-05,9.81333]
[1777254736468,43.19,79201.11,0.0,-0.91353,6e-05,9.81333]
[1777254736641,43.19,79203.59,0.0,-0.91338,6e-05,9.82613]
[1777254737648,43.19,79209.68,0.0,-0.91302,6e-05,9.85736]
[1777254738655,43.19,79224.16,0.0,-0.91217,6e-05,9.93153]
[1777254739662,43.19,79232.11,0.0,-0.9117,6e-05,9.9723]
[1777254740669,43.19,79236.25,0.0,-0.91145,6e-05,9.99349]
[1777254742119,43.19,79238.53,0.0,-0.91132,6e-05,10.00511]
[1777254742195,43.19,79238.53,0.0,-0.91132,6e-05,10.00511]
[1777254742271,43.19,79238.53,0.0,-0.91132,6e-05,10.00511]
[1777254742683,43.19,79237.31,0.0,-0.91139,6e-05,9.99872]
[1777254747718,43.19,79238.52,0.0,-0.91132,6e-05,10.00443]
[1777254749732,43.19,79234.13,0.0,-0.91159,6e-05,9.98168]
[1777254751646,43.19,79232.11,0.0,-0.91171,6e-05,9.97124]
[1777254751657,43.19,79232.11,0.0,-0.91171,6e-05,9.97124]
[1777254751772,43.19,79232.11,0.0,-0.91171,6e-05,9.97124]
[1777254751748,43.19,79228.91,0.0,-0.91193,6e-05,9.95036]
[1777254753762,43.19,79224.24,0.0,-0.91221,6e-05,9.92638]
[1777254754860,43.19,79221.77,0.0,-0.91236,6e-05,9.91374]
[1777254754911,43.19,79221.77,0.0,-0.91236,6e-05,9.91374]
[1777254755033,43.19,79221.77,0.0,-0.91236,6e-05,9.91374]
[1777254755776,43.19,79219.48,0.0,-0.91249,6e-05,9.90205]
[1777254759400,43.19,79218.85,0.0,-0.91253,6e-05,9.89893]
[1777254759427,43.19,79218.85,0.0,-0.91253,6e-05,9.89893]
[1777254759521,43.19,79218.85,0.0,-0.91253,6e-05,9.89893]
[1777254759804,43.19,79217.55,0.0,-0.9126,6e-05,9.89232]
[1777254760293,43.19,79217.55,0.0,-0.9126,6e-05,9.89232]
[1777254760521,43.19,79217.55,0.0,-0.9126,6e-05,9.89232]
[1777254760811,43.19,79219.34,0.0,-0.9125,6e-05,9.90152]
[1777254764772,43.19,79220.71,0.0,-0.91242,6e-05,9.9086]
[1777254764824,43.19,79220.71,0.0,-0.91242,6e-05,9.9086]
[1777254764786,43.19,79220.71,0.0,-0.91242,6e-05,9.90861]
[1777254765026,43.19,79220.71,0.0,-0.91242,6e-05,9.90861]
[1777254765038,43.19,79221.78,0.0,-0.91235,6e-05,9.91409]
[1777254766210,43.19,79221.78,0.0,-0.91235,6e-05,9.91409]
[1777254767862,43.19,79218.28,0.0,-0.91256,6e-05,9.89616]
[1777254769918,43.19,79218.37,0.0,-0.91255,6e-05,9.89664]
[1777254770126,43.19,79218.37,0.0,-0.91255,6e-05,9.89664]
[1777254770388,43.19,79218.37,0.0,-0.91255,6e-05,9.89664]
[1777254770585,43.19,79218.37,0.0,-0.91255,6e-05,9.89664]
[1777254770619,43.19,79217.74,0.0,-0.91259,6e-05,9.89345]
[1777254771393,43.19,79217.74,0.0,-0.91259,6e-05,9.89345]
[1777254771520,43.19,79217.74,0.0,-0.91259,6e-05,9.89345]
[1777254771620,43.19,79217.12,0.0,-0.91263,6e-05,9.8903]
[1777254772899,43.19,79211.86,0.0,-0.91294,6e-05,9.86345]
[1777254775658,43.19,79214.59,0.0,-0.91278,6e-05,9.87746]
[1777254775710,43.19,79214.59,0.0,-0.91278,6e-05,9.87746]
[1777254775770,43.19,79214.59,0.0,-0.91278,6e-05,9.87746]
[1777254775811,43.19,79214.22,0.0,-0.9128,6e-05,9.87563]
[1777254780161,43.19,79212.7,0.0,-0.91289,6e-05,9.86797]
[1777254780212,43.19,79212.7,0.0,-0.91289,6e-05,9.86797]
[1777254780276,43.19,79212.7,0.0,-0.91289,6e-05,9.86797]
[1777254780376,43.19,79212.19,0.0,-0.91291,6e-05,9.86542]
[1777254782969,43.19,79215.7,0.0,-0.91271,6e-05,9.88339]
[1777254784557,43.19,79215.7,0.0,-0.91271,6e-05,9.88339]
[1777254784611,43.19,79215.7,0.0,-0.91271,6e-05,9.88339]
[1777254784772,43.19,79215.7,0.0,-0.91271,6e-05,9.88339]
[1777254784838,43.19,79216.27,0.0,-0.91267,6e-05,9.88629]
[1777254785990,43.19,79221.26,0.0,-0.91238,6e-05,9.9118]
[1777254791025,43.19,79220.78,0.0,-0.91241,6e-05,9.9091]
[1777254794494,43.19,79220.33,0.0,-0.91244,6e-05,9.90671]
[1777254794521,43.19,79220.33,0.0,-0.91244,6e-05,9.90671]
[1777254794544,43.19,79220.33,0.0,-0.91244,6e-05,9.90671]
[1777254794545,43.19,79221.58,0.0,-0.91237,6e-05,9.91303]
[1777254799802,43.19,79220.46,0.0,-0.91243,6e-05,9.90718]
[1777254799873,43.19,79219.58,0.0,-0.91249,6e-05,9.9026]
[1777254800029,43.19,79219.58,0.0,-0.91249,6e-05,9.9026]
[1777254805123,43.19,79218.77,0.0,-0.91253,6e-05,9.89834]
[1777254805980,43.19,79218.77,0.0,-0.91253,6e-05,9.89834]
[1777254806022,43.19,79218.77,0.0,-0.91253,6e-05,9.89834]
[1777254806275,43.19,79218.77,0.0,-0.91253,6e-05,9.89834]
[1777254806375,43.19,79219.96,0.0,-0.91247,6e-05,9.90436]
[1777254812172,43.19,79217.82,0.0,-0.91263,6e-05,9.88887]
[1777254813045,43.19,79217.82,0.0,-0.91263,6e-05,9.88887]
[1777254813096,43.19,79217.82,0.0,-0.91263,6e-05,9.88887]
[1777254813269,43.19,79217.82,0.0,-0.91263,6e-05,9.88887]
[1777254813290,43.19,79217.19,0.0,-0.91266,6e-05,9.88563]
[1777254818778,43.19,79217.05,0.0,-0.91267,6e-05,9.88488]
[1777254818781,43.19,79217.05,0.0,-0.91267,6e-05,9.88488]
[1777254818870,43.19,79217.09,0.0,-0.91267,6e-05,9.88507]
[1777254819023,43.19,79217.09,0.0,-0.91267,6e-05,9.88507]
[1777254822532,43.19,79219.35,0.0,-0.91254,6e-05,9.89663]
[1777254822584,43.19,79219.35,0.0,-0.91254,6e-05,9.89663]
[1777254822772,43.19,79219.35,0.0,-0.91254,6e-05,9.89663]
[1777254822786,43.19,79221.91,0.0,-0.91239,6e-05,9.90972]
[1777254828284,43.19,79221.09,0.0,-0.91244,6e-05,9.90538]
[1777254833116,43.19,79220.78,0.0,-0.91246,6e-05,9.90371]
[1777254833168,43.19,79220.78,0.0,-0.91246,6e-05,9.90371]
[1777254833271,43.19,79220.78,0.0,-0.91246,6e-05,9.90371]
[1777254833372,43.19,79220.38,0.0,-0.91248,6e-05,9.90163]
[1777254839360,43.19,79218.74,0.0,-0.91258,6e-05,9.89323]
[1777254840758,43.19,79218.74,0.0,-0.91258,6e-05,9.89323]
[1777254840766,43.19,79218.74,0.0,-0.91258,6e-05,9.89323]
[1777254840772,43.19,79218.74,0.0,-0.91258,6e-05,9.89323]
[1777254840815,43.19,79218.49,0.0,-0.91259,6e-05,9.89197]
[1777254841375,43.19,79215.38,0.0,-0.91278,6e-05,9.87607]
[1777254846579,43.19,79215.81,0.0,-0.91275,6e-05,9.87839]
[1777254846631,43.19,79215.81,0.0,-0.91275,6e-05,9.87839]
[1777254846770,43.19,79215.81,0.0,-0.91275,6e-05,9.87839]
[1777254846871,43.19,79216.34,0.0,-0.91272,6e-05,9.88113]
[1777254851516,43.19,79215.84,0.0,-0.91275,6e-05,9.8787]
[1777254851770,43.19,79215.84,0.0,-0.91275,6e-05,9.8787]
[1777254851840,43.19,79218.61,0.0,-0.91258,6e-05,9.8929]
[1777254853346,43.19,79219.84,0.0,-0.91251,6e-05,9.8992]
[1777254853459,43.19,79215.85,0.0,-0.91274,6e-05,9.87879]
[1777254854018,43.19,79215.85,0.0,-0.91274,6e-05,9.87879]
[1777254854466,43.19,79216.37,0.0,-0.91271,6e-05,9.88147]
[1777254856479,43.19,79213.63,0.0,-0.91287,6e-05,9.86752]
[1777254861515,43.19,79212.38,0.0,-0.91295,6e-05,9.86134]
[1777254863529,43.19,79204.95,0.0,-0.91338,6e-05,9.82351]
[1777254864536,43.19,79199.61,0.0,-0.91369,6e-05,9.7964]
[1777254869571,43.19,79198.73,0.0,-0.91374,6e-05,9.79198]
[1777254874607,43.19,79201.74,0.0,-0.91361,6e-05,9.80213]
[1777254878635,43.19,79197.67,0.0,-0.91386,6e-05,9.78069]
[1777254883670,43.19,79197.51,0.0,-0.91387,6e-05,9.77983]
[1777254884677,43.19,79201.02,0.0,-0.91366,6e-05,9.79757]
[1777254886691,43.19,79204.32,0.0,-0.91347,6e-05,9.81406]
[1777254891726,43.19,79202.61,0.0,-0.91358,6e-05,9.80445]
[1777254892759,43.19,79227.91,0.0,-0.91209,6e-05,9.93379]
[1777254893299,43.19,79227.91,0.0,-0.91209,6e-05,9.93379]
[1777254893746,43.18,79246.23,0.0,-0.91101,6e-05,10.02737]
[1777254893999,43.18,79246.23,0.0,-0.91101,6e-05,10.02737]
[1777254894753,43.18,79254.18,0.0,-0.91053,6e-05,10.0682]
[1777254895819,43.18,79254.18,0.0,-0.91053,6e-05,10.0682]
[1777254895892,43.18,79254.59,0.0,-0.91051,6e-05,10.0701]
[1777254896367,43.18,79254.59,0.0,-0.91051,6e-05,10.0701]
[1777254896767,43.18,79253.86,0.0,-0.91055,6e-05,10.06645]
[1777254898781,43.18,79249.6,0.0,-0.9108,6e-05,10.04474]
[1777254900795,43.18,79245.72,0.0,-0.91103,6e-05,10.02508]
[1777254905830,43.18,79248.03,0.0,-0.9109,6e-05,10.03633]
[1777254906837,43.18,79243.21,0.0,-0.91119,6e-05,10.01138]
[1777254908851,43.18,79241.66,0.0,-0.9113,6e-05,10.00252]
[1777254909858,43.18,79245.05,0.0,-0.91109,6e-05,10.0199]
[1777254910865,43.18,79249.74,0.0,-0.91081,6e-05,10.04397]
[1777254915900,43.18,79244.24,0.0,-0.91115,6e-05,10.01512]
[1777254921942,43.18,79244.39,0.0,-0.91114,6e-05,10.01552]
[1777254923956,43.18,79240.27,0.0,-0.91139,6e-05,9.99422]
[1777254926977,43.18,79236.61,0.0,-0.91161,6e-05,9.97538]
[1777254932012,43.18,79233.27,0.0,-0.91185,6e-05,9.95314]
[1777254937049,43.17,79232.61,0.0,-0.9119,6e-05,9.94883]
[1777254938056,43.17,79218.29,0.0,-0.91275,6e-05,9.87512]
[1777254939063,43.17,79216.68,0.0,-0.91286,6e-05,9.86632]
[1777254944098,43.17,79214.47,0.0,-0.91302,6e-05,9.85224]
[1777254949133,43.16,79214.44,0.0,-0.91305,6e-05,9.84931]
[1777254952154,43.16,79218.0,0.0,-0.91286,6e-05,9.86581]
[1777254953161,43.15,79215.28,0.0,-0.91303,6e-05,9.85132]
[1777254957189,43.15,79212.07,0.0,-0.91325,6e-05,9.83265]
[1777254958196,43.15,79207.78,0.0,-0.91351,6e-05,9.8102]
[1777254961217,43.14,79203.59,0.0,-0.91377,6e-05,9.78727]
[1777254964238,43.14,79200.81,0.0,-0.91395,6e-05,9.77165]
[1777254965758,43.14,79197.67,0.0,-0.91414,6e-05,9.75476]
[1777254968266,43.14,79194.64,0.0,-0.91433,6e-05,9.7385]
[1777254974308,43.13,79195.39,0.0,-0.91432,6e-05,9.73997]
[1777254979343,43.13,79192.38,0.0,-0.91451,6e-05,9.72276]
[1777254981357,43.13,79188.73,0.0,-0.91473,6e-05,9.70352]
[1777254983371,43.12,79192.93,0.0,-0.9145,6e-05,9.72422]
[1777254985203,43.12,79192.93,0.0,-0.9145,6e-05,9.72422]
[1777254985287,43.12,79192.93,0.0,-0.9145,6e-05,9.72422]
[1777254985385,43.12,79199.59,0.0,-0.91412,6e-05,9.75743]
[1777254986392,43.12,79205.98,0.0,-0.91375,6e-05,9.78965]
[1777254988836,43.12,79205.51,0.0,-0.91378,6e-05,9.78686]
[1777254988872,43.12,79211.1,0.0,-0.91346,6e-05,9.81452]
[1777254995455,43.11,79214.0,0.0,-0.91336,6e-05,9.82205]
[1777255000491,43.11,79213.12,0.0,-0.91344,6e-05,9.81518]
[1777255001977,43.11,79213.12,0.0,-0.91344,6e-05,9.81518]
[1777255002024,43.11,79213.12,0.0,-0.91344,6e-05,9.81518]
[1777255002029,43.11,79213.12,0.0,-0.91344,6e-05,9.81518]
[1777255002023,43.1,79212.7,0.0,-0.91347,6e-05,9.81208]
[1777255005058,43.1,79212.25,0.0,-0.91351,6e-05,9.80931]
[1777255005270,43.1,79211.18,0.0,-0.91357,6e-05,9.80338]
[1777255005526,43.1,79209.89,0.0,-0.91366,6e-05,9.79632]
[1777255010561,43.1,79210.5,0.0,-0.91365,6e-05,9.79718]
[1777255011847,43.1,79210.5,0.0,-0.91365,6e-05,9.79718]
[1777255011899,43.1,79210.5,0.0,-0.91365,6e-05,9.79718]
[1777255012019,43.1,79210.5,0.0,-0.91365,6e-05,9.79718]
[1777255012000,43.09,79210.57,0.0,-0.91365,6e-05,9.79663]
[1777255015596,43.09,79206.02,0.0,-0.91394,6e-05,9.77162]
[1777255020631,43.08,79206.14,0.0,-0.91396,6e-05,9.7701]
[1777255023830,43.08,79205.8,0.0,-0.91399,6e-05,9.76751]
[1777255024020,43.08,79205.8,0.0,-0.91399,6e-05,9.76751]
[1777255023931,43.08,79205.45,0.0,-0.91401,6e-05,9.7653]
[1777255024163,43.08,79205.45,0.0,-0.91401,6e-05,9.7653]
[1777255024819,43.08,79205.45,0.0,-0.91401,6e-05,9.7653]
[1777255025023,43.08,79205.45,0.0,-0.91401,6e-05,9.7653]
[1777255024888,43.08,79205.38,0.0,-0.91402,6e-05,9.76452]
[1777255026672,43.08,79210.59,0.0,-0.91373,6e-05,9.79023]
[1777255027690,43.08,79210.59,0.0,-0.91373,6e-05,9.79023]
[1777255027733,43.08,79210.59,0.0,-0.91373,6e-05,9.79023]
[1777255027768,43.08,79210.59,0.0,-0.91373,6e-05,9.79023]
[1777255027791,43.08,79209.96,0.0,-0.91377,6e-05,9.78655]
[1777255029698,43.08,79214.15,0.0,-0.91354,6e-05,9.80701]
[1777255033726,43.07,79208.69,0.0,-0.91388,6e-05,9.7772]
[1777255034527,43.07,79208.69,0.0,-0.91388,6e-05,9.7772]
[1777255034733,43.07,79203.87,0.0,-0.91417,6e-05,9.75217]
[1777255035369,43.07,79203.87,0.0,-0.91417,6e-05,9.75217]
[1777255035421,43.07,79203.87,0.0,-0.91417,6e-05,9.75217]
[1777255035519,43.07,79203.87,0.0,-0.91417,6e-05,9.75217]
[1777255035740,43.07,79202.34,0.0,-0.91426,6e-05,9.74396]
[1777255036521,43.07,79202.34,0.0,-0.91426,6e-05,9.74396]
[1777255038761,43.07,79195.9,0.0,-0.91465,6e-05,9.70998]
[1777255039768,43.07,79189.9,0.0,-0.915,6e-05,9.67912]
[1777255040776,43.06,79185.78,0.0,-0.91525,6e-05,9.65789]
[1777255041782,43.06,79180.48,0.0,-0.91556,6e-05,9.63073]
[1777255043796,43.06,79172.79,0.0,-0.91601,6e-05,9.59134]
[1777255044803,43.06,79160.04,0.0,-0.91674,6e-05,9.52677]
[1777255045809,43.06,79157.41,0.0,-0.91689,6e-05,9.51344]
[1777255046817,43.06,79153.22,0.0,-0.91713,6e-05,9.49228]
[1777255047824,43.06,79149.33,0.0,-0.91735,6e-05,9.47269]
[1777255048831,43.06,79142.07,0.0,-0.91776,6e-05,9.43622]
[1777255049838,43.06,79155.9,0.0,-0.91698,6e-05,9.50582]
[1777255050845,43.06,79155.28,0.0,-0.91701,6e-05,9.50266]
[1777255051852,43.06,79148.82,0.0,-0.91741,6e-05,9.46578]
[1777255052859,43.06,79142.88,0.0,-0.91776,6e-05,9.43561]
[1777255053866,43.06,79127.21,0.0,-0.91864,6e-05,9.35683]
[1777255054873,43.06,79123.06,0.0,-0.91888,6e-05,9.33593]
[1777255055880,43.06,79119.29,0.0,-0.91909,6e-05,9.31698]
[1777255056887,43.06,79110.85,0.0,-0.91957,6e-05,9.27482]
[1777255057894,43.06,79113.27,0.0,-0.91943,6e-05,9.28683]
[1777255059908,43.06,79108.38,0.0,-0.9197,6e-05,9.26239]
[1777255060915,43.06,79119.86,0.0,-0.91906,6e-05,9.31958]
[1777255061922,43.06,79123.92,0.0,-0.91884,6e-05,9.33975]
[1777255066448,43.06,79124.43,0.0,-0.91881,6e-05,9.3418]
[1777255066487,43.06,79124.43,0.0,-0.91881,6e-05,9.3418]
[1777255066522,43.06,79124.43,0.0,-0.91881,6e-05,9.3418]
[1777255070356,43.06,79126.82,0.0,-0.91869,6e-05,9.35316]
[1777255070409,43.06,79126.82,0.0,-0.91869,6e-05,9.35316]
[1777255070520,43.06,79126.82,0.0,-0.91869,6e-05,9.35316]
[1777255070987,43.06,79127.14,0.0,-0.91867,6e-05,9.35461]
[1777255076023,43.05,79127.87,0.0,-0.91864,6e-05,9.35746]
[1777255078916,43.05,79124.96,0.0,-0.91881,6e-05,9.34259]
[1777255078998,43.05,79124.96,0.0,-0.91881,6e-05,9.34259]
[1777255079019,43.05,79124.96,0.0,-0.91881,6e-05,9.34259]
[1777255079100,43.05,79124.96,0.0,-0.91881,6e-05,9.34245]
[1777255085086,43.05,79128.92,0.0,-0.91859,6e-05,9.36136]
[1777255086428,43.05,79132.02,0.0,-0.91842,6e-05,9.37669]
[1777255086480,43.05,79132.02,0.0,-0.91842,6e-05,9.37669]
[1777255086525,43.05,79132.02,0.0,-0.91842,6e-05,9.37669]
[1777255087100,43.05,79133.9,0.0,-0.91832,6e-05,9.3859]
[1777255090550,43.05,79135.82,0.0,-0.91822,6e-05,9.39484]
[1777255090768,43.05,79135.82,0.0,-0.91822,6e-05,9.39484]
[1777255090817,43.05,79135.82,0.0,-0.91822,6e-05,9.39484]
[1777255091127,43.05,79135.85,0.0,-0.91822,6e-05,9.39476]
[1777255091927,43.05,79135.85,0.0,-0.91822,6e-05,9.39476]
[1777255092019,43.05,79135.85,0.0,-0.91822,6e-05,9.39476]
[1777255092135,43.05,79140.88,0.0,-0.91794,6e-05,9.41975]
[1777255097170,43.05,79143.99,0.0,-0.91778,6e-05,9.43397]
[1777255097970,43.05,79143.99,0.0,-0.91778,6e-05,9.43397]
[1777255097975,43.05,79143.99,0.0,-0.91778,6e-05,9.43397]
[1777255098019,43.05,79143.99,0.0,-0.91778,6e-05,9.43397]
[1777255098177,43.04,79144.59,0.0,-0.91775,6e-05,9.43671]
[1777255105226,43.04,79147.02,0.0,-0.91763,6e-05,9.44694]
[1777255107240,43.04,79163.45,0.0,-0.9167,6e-05,9.52911]
[1777255108247,43.04,79166.63,0.0,-0.91652,6e-05,9.54477]
[1777255110246,43.04,79165.42,0.0,-0.9166,6e-05,9.53824]
[1777255110271,43.04,79165.42,0.0,-0.9166,6e-05,9.53824]
[1777255110296,43.04,79165.42,0.0,-0.9166,6e-05,9.53824]
[1777255110347,43.04,79165.53,0.0,-0.91659,6e-05,9.53873]
[1777255114502,43.04,79168.79,0.0,-0.91644,6e-05,9.55062]
[1777255115958,43.04,79168.79,0.0,-0.91644,6e-05,9.55062]
[1777255116043,43.03,79227.08,0.0,-0.91305,6e-05,9.84667]
[1777255116969,43.03,79227.08,0.0,-0.91305,6e-05,9.84667]
[1777255117052,43.03,79250.7,0.0,-0.91165,6e-05,9.96787]
[1777255117501,43.03,79250.7,0.0,-0.91165,6e-05,9.96787]
[1777255117580,43.03,79250.7,0.0,-0.91165,6e-05,9.96787]
[1777255118301,43.03,79251.77,0.0,-0.91158,6e-05,9.97339]
[1777255118777,43.03,79256.52,0.0,-0.9113,6e-05,9.99766]
[1777255120298,43.03,79255.98,0.0,-0.91133,6e-05,9.99487]
[1777255120340,43.03,79253.1,0.0,-0.91151,6e-05,9.98014]
[1777255124368,43.03,79256.96,0.0,-0.91128,6e-05,9.99994]
[1777255127389,43.03,79267.19,0.0,-0.91066,6e-05,10.05246]
[1777255129403,43.03,79269.54,0.0,-0.91053,6e-05,10.06424]
[1777255130277,43.03,79269.54,0.0,-0.91053,6e-05,10.06424]
[1777255131417,43.03,79264.22,0.0,-0.91085,6e-05,10.0363]
[1777255135445,43.03,79262.74,0.0,-0.91095,6e-05,10.02803]
[1777255140480,43.03,79260.15,0.0,-0.91111,6e-05,10.01391]
[1777255145515,43.03,79260.82,0.0,-0.91108,6e-05,10.01672]
[1777255150273,43.03,79257.44,0.0,-0.91129,6e-05,9.99887]
[1777255159613,43.02,79255.76,0.0,-0.9114,6e-05,9.98902]
[1777255161627,43.02,79248.29,0.0,-0.91185,6e-05,9.95027]
[1777255164648,43.02,79245.29,0.0,-0.91204,6e-05,9.93461]
[1777255166662,43.02,79238.87,0.0,-0.91242,6e-05,9.90151]
[1777255171697,43.02,79237.39,0.0,-0.91254,6e-05,9.88953]
[1777255176732,43.02,79235.9,0.0,-0.91263,6e-05,9.88198]
[1777255181767,43.02,79234.62,0.0,-0.9127,6e-05,9.87558]
[1777255186803,43.02,79234.4,0.0,-0.91271,6e-05,9.87462]
[1777255191838,43.02,79229.39,0.0,-0.91301,6e-05,9.84909]
[1777255195876,43.02,79291.65,0.0,-0.90926,6e-05,10.17088]
[1777255196464,43.02,79291.65,0.0,-0.90926,6e-05,10.17088]
[1777255196756,43.02,79291.65,0.0,-0.90926,6e-05,10.17088]
[1777255196878,43.02,79301.14,0.0,-0.90868,6e-05,10.22037]
[1777255198313,43.02,79301.14,0.0,-0.90868,6e-05,10.22037]
[1777255197885,43.02,79300.73,0.0,-0.90871,6e-05,10.21782]
[1777255199072,43.02,79300.73,0.0,-0.90871,6e-05,10.21782]
[1777255199165,43.02,79300.59,0.0,-0.90872,6e-05,10.21686]
[1777255201318,43.02,79300.9,0.0,-0.90871,6e-05,10.21824]
[1777255201913,43.02,79304.85,0.0,-0.90847,6e-05,10.2388]
[1777255205295,43.02,79307.39,0.0,-0.90831,6e-05,10.25193]
[1777255205545,43.02,79309.13,0.0,-0.90821,6e-05,10.26093]
[1777255205942,43.02,79309.72,0.0,-0.90817,6e-05,10.26392]
[1777255207956,43.02,79314.8,0.0,-0.90786,6e-05,10.29003]
[1777255208962,43.02,79319.89,0.0,-0.90755,6e-05,10.31652]
[1777255211985,43.02,79309.35,0.0,-0.90821,6e-05,10.26086]
[1777255212992,43.02,79308.47,0.0,-0.90826,6e-05,10.25617]
[1777255213753,43.02,79308.47,0.0,-0.90826,6e-05,10.25617]
[1777255213773,43.02,79308.47,0.0,-0.90826,6e-05,10.25617]
[1777255213946,43.02,79308.47,0.0,-0.90826,6e-05,10.25617]
[1777255214055,43.02,79308.47,0.0,-0.90826,6e-05,10.25617]
[1777255214276,43.02,79308.47,0.0,-0.90826,6e-05,10.25617]
[1777255218028,43.02,79297.65,0.0,-0.90894,6e-05,10.19843]
[1777255219035,43.01,79292.76,0.0,-0.90924,6e-05,10.17273]
[1777255219493,43.01,79292.76,0.0,-0.90924,6e-05,10.17273]
[1777255219549,43.01,79292.76,0.0,-0.90924,6e-05,10.17273]
[1777255219669,43.01,79292.76,0.0,-0.90924,6e-05,10.17273]
[1777255224070,43.01,79286.23,0.0,-0.90967,6e-05,10.13662]
[1777255224609,43.01,79286.23,0.0,-0.90967,6e-05,10.13662]
[1777255224618,43.01,79286.23,0.0,-0.90967,6e-05,10.13662]
[1777255224769,43.01,79286.23,0.0,-0.90967,6e-05,10.13662]
[1777255230112,43.0,79281.85,0.0,-0.90996,6e-05,10.11162]
[1777255231520,43.0,79282.53,0.0,-0.90996,6e-05,10.11035]
[1777255232126,43.0,79281.67,0.0,-0.91001,6e-05,10.10551]
[1777255233327,43.0,79281.67,0.0,-0.91001,6e-05,10.10551]
[1777255233335,43.0,79281.67,0.0,-0.91001,6e-05,10.10551]
[1777255233523,43.0,79281.67,0.0,-0.91001,6e-05,10.10551]
[1777255234140,43.0,79281.62,0.0,-0.91003,6e-05,10.10452]
[1777255237161,43.0,79275.76,0.0,-0.9104,6e-05,10.073]
[1777255239175,43.0,79271.89,0.0,-0.91064,6e-05,10.05231]
[1777255241137,43.0,79271.84,0.0,-0.91064,6e-05,10.05175]
[1777255241190,43.0,79271.84,0.0,-0.91064,6e-05,10.05175]
[1777255241270,43.0,79271.84,0.0,-0.91064,6e-05,10.05175]
[1777255241371,43.0,79271.68,0.0,-0.91066,6e-05,10.05062]
[1777255242299,43.0,79271.68,0.0,-0.91066,6e-05,10.05062]
[1777255242414,42.99,79271.78,0.0,-0.91065,6e-05,10.05084]
[1777255242520,42.99,79271.78,0.0,-0.91065,6e-05,10.05084]
[1777255248240,42.99,79271.91,0.0,-0.91067,6e-05,10.04966]
[1777255252590,42.99,79270.25,0.0,-0.91078,6e-05,10.03988]
[1777255252642,42.99,79270.25,0.0,-0.91078,6e-05,10.03988]
[1777255252771,42.99,79270.25,0.0,-0.91078,6e-05,10.03988]
[1777255253275,42.99,79269.92,0.0,-0.91081,6e-05,10.03788]
[1777255254282,42.99,79265.22,0.0,-0.91109,6e-05,10.01328]
[1777255259318,42.98,79254.57,0.0,-0.91175,6e-05,9.95703]
[1777255260324,42.98,79254.23,0.0,-0.91177,6e-05,9.95509]
[1777255261331,42.98,79259.1,0.0,-0.91148,6e-05,9.98004]
[1777255264100,42.98,79262.04,0.0,-0.91131,6e-05,9.99478]
[1777255264182,42.98,79262.04,0.0,-0.91131,6e-05,9.99478]
[1777255264269,42.98,79262.04,0.0,-0.91131,6e-05,9.99478]
[1777255264352,42.98,79262.11,0.0,-0.91131,6e-05,9.99491]
[1777255265359,42.98,79268.02,0.0,-0.91095,6e-05,10.02523]
[1777255266366,42.98,79262.79,0.0,-0.91127,6e-05,9.99791]
[1777255269387,42.98,79257.22,0.0,-0.91161,6e-05,9.96845]
[1777255270064,42.98,79257.22,0.0,-0.91161,6e-05,9.96845]
[1777255270115,42.98,79257.22,0.0,-0.91161,6e-05,9.96845]
[1777255270269,42.98,79257.22,0.0,-0.91161,6e-05,9.96845]
[1777255270394,42.98,79255.89,0.0,-0.9117,6e-05,9.9614]
[1777255274422,42.98,79252.29,0.0,-0.91192,6e-05,9.94218]
[1777255278450,42.98,79243.2,0.0,-0.91247,6e-05,9.89485]
[1777255279457,42.98,79238.46,0.0,-0.91275,6e-05,9.87042]
[1777255282441,42.98,79239.17,0.0,-0.91271,6e-05,9.87403]
[1777255282476,42.98,79239.17,0.0,-0.91271,6e-05,9.87403]
[1777255282520,42.98,79239.17,0.0,-0.91271,6e-05,9.87403]
[1777255282542,42.97,79238.97,0.0,-0.91272,6e-05,9.87299]
[1777255283486,42.97,79245.63,0.0,-0.91232,6e-05,9.90723]
[1777255284493,42.97,79249.25,0.0,-0.91211,6e-05,9.92581]
[1777255287149,42.97,79246.34,0.0,-0.91228,6e-05,9.91074]
[1777255287201,42.97,79246.34,0.0,-0.91228,6e-05,9.91074]
[1777255287270,42.97,79246.34,0.0,-0.91228,6e-05,9.91074]
[1777255287372,42.97,79245.67,0.0,-0.91233,6e-05,9.9072]
[1777255292550,42.97,79244.54,0.0,-0.91243,6e-05,9.89686]
[1777255297073,42.97,79245.32,0.0,-0.91238,6e-05,9.90087]
[1777255297137,42.97,79245.32,0.0,-0.91238,6e-05,9.90087]
[1777255297268,42.97,79245.32,0.0,-0.91238,6e-05,9.90087]
[1777255297347,42.97,79245.29,0.0,-0.91238,6e-05,9.90072]
[1777255300605,42.97,79238.68,0.0,-0.91278,6e-05,9.86676]
[1777255304634,42.97,79229.38,0.0,-0.91332,6e-05,9.81929]
[1777255305641,42.98,79225.1,0.0,-0.91357,6e-05,9.79749]
[1777255310496,42.98,79228.55,0.0,-0.91336,6e-05,9.81576]
[1777255310517,42.98,79228.55,0.0,-0.91336,6e-05,9.81576]
[1777255310770,42.98,79228.55,0.0,-0.91336,6e-05,9.81576]
[1777255310844,42.98,79228.7,0.0,-0.91335,6e-05,9.81665]
[1777255318735,42.98,79228.1,0.0,-0.91338,6e-05,9.81456]
[1777255321165,42.98,79227.89,0.0,-0.91339,6e-05,9.81361]
[1777255321245,42.98,79227.89,0.0,-0.91339,6e-05,9.81361]
[1777255321277,42.98,79227.89,0.0,-0.91339,6e-05,9.81361]
[1777255321368,42.98,79226.53,0.0,-0.91347,6e-05,9.80688]
[1777255324777,42.98,79218.77,0.0,-0.91392,6e-05,9.76753]
[1777255325937,42.98,79218.77,0.0,-0.91392,6e-05,9.76753]
[1777255325987,42.98,79218.77,0.0,-0.91392,6e-05,9.76753]
[1777255326020,42.98,79218.77,0.0,-0.91392,6e-05,9.76753]
[1777255326039,42.98,79217.28,0.0,-0.914,6e-05,9.76021]
[1777255332833,42.98,79217.58,0.0,-0.91397,6e-05,9.76287]
[1777255336085,42.98,79217.69,0.0,-0.91396,6e-05,9.76377]
[1777255336135,42.98,79217.69,0.0,-0.91396,6e-05,9.76377]
[1777255336269,42.98,79217.69,0.0,-0.91396,6e-05,9.76377]
[1777255336371,42.99,79218.29,0.0,-0.91392,6e-05,9.76715]
[1777255341896,42.99,79216.32,0.0,-0.91403,6e-05,9.75778]
[1777255344469,42.99,79216.07,0.0,-0.91404,6e-05,9.75665]
[1777255344521,42.99,79216.21,0.0,-0.91403,6e-05,9.75751]
[1777255344770,42.99,79216.21,0.0,-0.91403,6e-05,9.75751]
[1777255344917,42.99,79216.24,0.0,-0.91403,6e-05,9.75795]
[1777255349952,42.99,79221.81,0.0,-0.91369,6e-05,9.78712]
[1777255350745,42.99,79221.81,0.0,-0.91369,6e-05,9.78712]
[1777255350772,42.99,79221.81,0.0,-0.91369,6e-05,9.78712]
[1777255350797,42.99,79221.81,0.0,-0.91369,6e-05,9.78712]
[1777255351018,42.99,79221.81,0.0,-0.91369,6e-05,9.78712]
[1777255351076,42.99,79219.14,0.0,-0.91388,6e-05,9.76917]
[1777255357000,42.99,79215.99,0.0,-0.91406,6e-05,9.75379]
[1777255359061,42.99,79215.47,0.0,-0.91409,6e-05,9.75129]
[1777255359076,42.99,79215.47,0.0,-0.91409,6e-05,9.75129]
[1777255359269,42.99,79215.47,0.0,-0.91409,6e-05,9.75129]
[1777255359333,42.99,79214.93,0.0,-0.91412,6e-05,9.74868]
[1777255360022,42.99,79220.58,0.0,-0.91378,6e-05,9.77772]
[1777255361519,42.99,79222.37,0.0,-0.91368,6e-05,9.78699]
[1777255361571,42.99,79222.37,0.0,-0.91368,6e-05,9.78699]
[1777255361768,42.99,79222.37,0.0,-0.91368,6e-05,9.78699]
[1777255362036,42.99,79223.72,0.0,-0.9136,6e-05,9.79399]
[1777255367071,42.99,79220.51,0.0,-0.91378,6e-05,9.77808]
[1777255368079,42.99,79217.1,0.0,-0.91398,6e-05,9.76076]
[1777255368622,42.99,79217.1,0.0,-0.91398,6e-05,9.76076]
[1777255368674,42.99,79217.1,0.0,-0.91398,6e-05,9.76076]
[1777255368770,42.99,79217.1,0.0,-0.91398,6e-05,9.76076]
[1777255369086,43.0,79215.83,0.0,-0.91405,6e-05,9.75442]
[1777255374121,43.0,79210.38,0.0,-0.91436,6e-05,9.72737]
[1777255374863,43.0,79210.38,0.0,-0.91436,6e-05,9.72737]
[1777255374915,43.0,79210.38,0.0,-0.91436,6e-05,9.72737]
[1777255375026,43.0,79210.38,0.0,-0.91436,6e-05,9.72737]
[1777255375128,43.0,79209.61,0.0,-0.9144,6e-05,9.72363]
[1777255380165,43.0,79209.62,0.0,-0.91439,6e-05,9.72463]
[1777255382178,43.0,79203.76,0.0,-0.91473,6e-05,9.69515]
[1777255383015,43.0,79203.76,0.0,-0.91473,6e-05,9.69515]
[1777255383023,43.0,79203.76,0.0,-0.91473,6e-05,9.69515]
[1777255383106,43.0,79203.76,0.0,-0.91473,6e-05,9.69515]
[1777255383199,43.0,79203.76,0.0,-0.91473,6e-05,9.69515]
[1777255383268,43.0,79203.76,0.0,-0.91473,6e-05,9.69515]
[1777255383370,43.0,79205.6,0.0,-0.91462,6e-05,9.70475]
[1777255387212,43.0,79210.62,0.0,-0.91432,6e-05,9.73118]
[1777255392086,43.0,79213.38,0.0,-0.91415,6e-05,9.74598]
[1777255392138,43.0,79213.38,0.0,-0.91415,6e-05,9.74598]
[1777255392272,43.0,79213.38,0.0,-0.91415,6e-05,9.74598]
[1777255392374,43.0,79211.94,0.0,-0.91423,6e-05,9.73879]
[1777255397282,43.01,79215.66,0.0,-0.914,6e-05,9.75869]
[1777255398408,43.01,79215.66,0.0,-0.914,6e-05,9.75869]
[1777255398428,43.01,79215.66,0.0,-0.914,6e-05,9.75869]
[1777255398521,43.01,79215.66,0.0,-0.914,6e-05,9.75869]
[1777255398460,43.01,79217.18,0.0,-0.91391,6e-05,9.76661]
[1777255404332,43.01,79216.58,0.0,-0.91393,6e-05,9.76449]
[1777255405900,43.01,79216.74,0.0,-0.91392,6e-05,9.76548]
[1777255405908,43.01,79216.74,0.0,-0.91392,6e-05,9.76548]
[1777255406023,43.01,79216.74,0.0,-0.91392,6e-05,9.76548]
[1777255406346,43.01,79216.83,0.0,-0.91391,6e-05,9.76611]
[1777255411380,43.01,79220.07,0.0,-0.91375,6e-05,9.77909]
[1777255412029,43.01,79220.07,0.0,-0.91375,6e-05,9.77909]
[1777255412100,43.01,79220.07,0.0,-0.91375,6e-05,9.77909]
[1777255412258,43.01,79220.07,0.0,-0.91375,6e-05,9.77909]
[1777255412270,43.01,79220.07,0.0,-0.91375,6e-05,9.77909]
[1777255412388,43.01,79218.49,0.0,-0.91384,6e-05,9.77117]
[1777255415409,43.01,79215.17,0.0,-0.91403,6e-05,9.7547]
[1777255416170,43.01,79215.17,0.0,-0.91403,6e-05,9.7547]
[1777255416222,43.01,79215.17,0.0,-0.91403,6e-05,9.7547]
[1777255416284,43.01,79215.17,0.0,-0.91403,6e-05,9.7547]
[1777255416416,43.01,79212.98,0.0,-0.91416,6e-05,9.74371]
[1777255418430,43.02,79208.66,0.0,-0.9144,6e-05,9.72209]
[1777255423465,43.02,79209.93,0.0,-0.91432,6e-05,9.72975]
[1777255424504,43.02,79209.93,0.0,-0.91432,6e-05,9.72975]
[1777255424520,43.02,79209.93,0.0,-0.91432,6e-05,9.72975]
[1777255424553,43.02,79209.93,0.0,-0.91432,6e-05,9.72975]
[1777255425479,43.02,79210.58,0.0,-0.91427,6e-05,9.73348]
[1777255430515,43.02,79208.95,0.0,-0.91436,6e-05,9.72617]
[1777255431320,43.02,79208.95,0.0,-0.91436,6e-05,9.72617]
[1777255431523,43.02,79208.95,0.0,-0.91436,6e-05,9.72617]
[1777255431569,43.02,79207.65,0.0,-0.91443,6e-05,9.71975]
[1777255431665,43.02,79207.65,0.0,-0.91443,6e-05,9.71975]
[1777255431772,43.02,79207.65,0.0,-0.91443,6e-05,9.71975]
[1777255432528,43.02,79207.52,0.0,-0.91443,6e-05,9.7193]
[1777255434543,43.02,79212.57,0.0,-0.91413,6e-05,9.74547]
[1777255435073,43.02,79212.57,0.0,-0.91413,6e-05,9.74547]
[1777255435093,43.02,79212.57,0.0,-0.91413,6e-05,9.74547]
[1777255435269,43.02,79212.57,0.0,-0.91413,6e-05,9.74547]
[1777255435550,43.02,79215.09,0.0,-0.91398,6e-05,9.7585]
[1777255438571,43.02,79210.6,0.0,-0.91424,6e-05,9.73604]
[1777255439499,43.02,79210.6,0.0,-0.91424,6e-05,9.73604]
[1777255439527,43.02,79210.6,0.0,-0.91424,6e-05,9.73604]
[1777255439542,43.02,79210.6,0.0,-0.91424,6e-05,9.73604]
[1777255439556,43.02,79210.6,0.0,-0.91424,6e-05,9.73623]
[1777255439960,43.02,79210.6,0.0,-0.91424,6e-05,9.73623]
[1777255440019,43.02,79210.6,0.0,-0.91424,6e-05,9.73623]
[1777255440121,43.03,79212.75,0.0,-0.91411,6e-05,9.74737]
[1777255443792,43.03,79215.06,0.0,-0.91397,6e-05,9.75947]
[1777255443907,43.03,79215.06,0.0,-0.91397,6e-05,9.75947]
[1777255444019,43.03,79215.06,0.0,-0.91397,6e-05,9.75947]
[1777255444540,43.03,79215.06,0.0,-0.91397,6e-05,9.75947]
[1777255444099,43.03,79224.39,0.0,-0.91342,6e-05,9.80742]
[1777255444770,43.03,79224.39,0.0,-0.91342,6e-05,9.80742]
[1777255444871,43.03,79214.74,0.0,-0.91399,6e-05,9.75808]
[1777255445619,43.03,79214.07,0.0,-0.91403,6e-05,9.75482]
[1777255446627,43.03,79209.92,0.0,-0.91427,6e-05,9.73381]
[1777255449545,43.03,79209.75,0.0,-0.91427,6e-05,9.73315]
[1777255449597,43.03,79209.75,0.0,-0.91427,6e-05,9.73315]
[1777255449769,43.03,79209.75,0.0,-0.91427,6e-05,9.73315]
[1777255449838,43.03,79209.74,0.0,-0.91427,6e-05,9.7335]
[1777255455690,43.03,79207.55,0.0,-0.91438,6e-05,9.72358]
[1777255457508,43.03,79207.55,0.0,-0.91438,6e-05,9.72358]
[1777255457525,43.03,79207.55,0.0,-0.91438,6e-05,9.72358]
[1777255457568,43.03,79207.08,0.0,-0.91441,6e-05,9.72162]
[1777255459718,43.03,79204.33,0.0,-0.91456,6e-05,9.70808]
[1777255464851,43.04,79204.47,0.0,-0.91454,6e-05,9.70974]
[1777255464954,43.04,79204.47,0.0,-0.91454,6e-05,9.70974]
[1777255465019,43.04,79204.47,0.0,-0.91454,6e-05,9.70974]
[1777255465120,43.04,79203.46,0.0,-0.9146,6e-05,9.70483]
[1777255467774,43.04,79198.62,0.0,-0.91488,6e-05,9.68021]
[1777255469788,43.04,79195.85,0.0,-0.91505,6e-05,9.66583]
[1777255474657,43.03,79196.05,0.0,-0.91508,6e-05,9.66117]
[1777255474675,43.03,79196.05,0.0,-0.91508,6e-05,9.66117]
[1777255474776,43.03,79196.05,0.0,-0.91508,6e-05,9.66117]
[1777255474823,43.03,79194.8,0.0,-0.91516,6e-05,9.65449]
[1777255476837,43.03,79187.44,0.0,-0.91559,6e-05,9.61674]
[1777255477844,43.03,79181.02,0.0,-0.91596,6e-05,9.58396]
[1777255480865,43.03,79178.09,0.0,-0.91614,6e-05,9.56852]
[1777255481873,43.03,79172.37,0.0,-0.91647,6e-05,9.53942]
[1777255485420,43.03,79171.26,0.0,-0.91654,6e-05,9.53356]
[1777255485509,43.03,79171.26,0.0,-0.91654,6e-05,9.53356]
[1777255485532,43.03,79171.26,0.0,-0.91654,6e-05,9.53356]
[1777255485522,43.03,79176.82,0.0,-0.91622,6e-05,9.56139]
[1777255488921,43.03,79184.07,0.0,-0.91581,6e-05,9.59762]
[1777255489929,43.03,79187.77,0.0,-0.9156,6e-05,9.61622]
[1777255491945,43.03,79186.6,0.0,-0.91567,6e-05,9.60987]
[1777255494358,43.02,79197.05,0.0,-0.91507,6e-05,9.6625]
[1777255495973,43.02,79200.86,0.0,-0.91485,6e-05,9.68181]
[1777255496993,43.02,79210.03,0.0,-0.91431,6e-05,9.72845]
[1777255498001,43.02,79214.83,0.0,-0.91403,6e-05,9.75285]
[1777255499008,43.02,79215.11,0.0,-0.91402,6e-05,9.75411]
[1777255504050,43.02,79215.9,0.0,-0.91398,6e-05,9.75713]
[1777255509085,43.02,79214.62,0.0,-0.91407,6e-05,9.74949]
[1777255510092,43.02,79205.57,0.0,-0.9146,6e-05,9.70333]
[1777255511099,43.02,79201.52,0.0,-0.91485,6e-05,9.68196]
[1777255512106,43.02,79204.42,0.0,-0.91468,6e-05,9.69641]
[1777255514120,43.01,79212.0,0.0,-0.91425,6e-05,9.73437]
[1777255516134,43.01,79212.35,0.0,-0.91423,6e-05,9.73535]
[1777255517141,43.01,79208.98,0.0,-0.91444,6e-05,9.71777]
[1777255521168,43.01,79206.25,0.0,-0.91461,6e-05,9.70243]
[1777255522176,43.01,79203.64,0.0,-0.91477,6e-05,9.68879]
[1777255525197,43.01,79193.42,0.0,-0.91538,6e-05,9.63586]
[1777255526204,43.0,79191.31,0.0,-0.9155,6e-05,9.62489]
[1777255531239,43.0,79193.61,0.0,-0.91542,6e-05,9.63102]
[1777255534260,43.0,79196.14,0.0,-0.91528,6e-05,9.64314]
[1777255539295,43.0,79192.49,0.0,-0.9155,6e-05,9.62335]
[1777255544330,42.99,79192.19,0.0,-0.91553,6e-05,9.62071]
[1777255549365,42.99,79190.13,0.0,-0.91567,6e-05,9.60917]
[1777255550372,42.99,79185.47,0.0,-0.91594,6e-05,9.58533]
[1777255551379,42.99,79182.04,0.0,-0.91614,6e-05,9.56779]
[1777255554400,42.99,79179.24,0.0,-0.9163,6e-05,9.55321]
[1777255559435,42.99,79178.67,0.0,-0.91634,6e-05,9.54974]
[1777255561449,42.99,79175.69,0.0,-0.91652,6e-05,9.53444]
[1777255562460,42.99,79166.75,0.0,-0.91703,6e-05,9.4892]
[1777255563464,42.99,79159.83,0.0,-0.91743,6e-05,9.45431]
[1777255564471,42.99,79154.76,0.0,-0.91772,6e-05,9.42882]
[1777255566485,42.99,79150.32,0.0,-0.91797,6e-05,9.40666]
[1777255571520,42.99,79153.09,0.0,-0.9178,6e-05,9.42106]
[1777255574541,42.99,79150.11,0.0,-0.91797,6e-05,9.40631]
[1777255576554,42.99,79152.78,0.0,-0.91782,6e-05,9.4199]
[1777255578572,42.99,79165.21,0.0,-0.91711,6e-05,9.48259]
[1777255579579,42.99,79165.98,0.0,-0.91706,6e-05,9.48644]
[1777255584613,42.99,79166.21,0.0,-0.91705,6e-05,9.48751]
[1777255587635,42.99,79169.06,0.0,-0.91689,6e-05,9.50183]
[1777255588642,42.99,79176.2,0.0,-0.91648,6e-05,9.53786]
[1777255590656,42.99,79177.39,0.0,-0.91641,6e-05,9.54369]
[1777255593677,42.99,79173.9,0.0,-0.91665,6e-05,9.52144]
[1777255598712,42.99,79173.52,0.0,-0.91667,6e-05,9.51927]
[1777255603746,42.99,79171.68,0.0,-0.91678,6e-05,9.50973]
[1777255608782,42.99,79172.23,0.0,-0.91675,6e-05,9.5123]
[1777255612811,42.99,79174.91,0.0,-0.9166,6e-05,9.52565]
[1777255613818,42.99,79179.45,0.0,-0.91634,6e-05,9.54855]
[1777255614825,42.99,79185.27,0.0,-0.91601,6e-05,9.57792]
[1777255619862,42.99,79198.08,0.0,-0.91527,6e-05,9.64228]
[1777255620869,42.99,79200.63,0.0,-0.91513,6e-05,9.65502]
[1777255624924,42.98,79204.02,0.0,-0.91494,6e-05,9.67131]
[1777255625905,42.98,79210.75,0.0,-0.91455,6e-05,9.70534]
[1777255627920,42.98,79205.83,0.0,-0.91485,6e-05,9.67964]
[1777255628927,42.98,79201.75,0.0,-0.91509,6e-05,9.65859]
[1777255630941,42.98,79198.55,0.0,-0.91528,6e-05,9.64181]
[1777255633962,42.98,79195.92,0.0,-0.91544,6e-05,9.62775]
[1777255635976,42.98,79192.91,0.0,-0.91562,6e-05,9.61202]
[1777255641011,42.97,79194.56,0.0,-0.91554,6e-05,9.6193]
[1777255642018,42.97,79191.72,0.0,-0.9157,6e-05,9.60465]
[1777255647052,42.97,79192.86,0.0,-0.91565,6e-05,9.60934]
[1777255653096,42.97,79192.15,0.0,-0.91574,6e-05,9.60001]
[1777255658131,42.97,79188.79,0.0,-0.91595,6e-05,9.58183]
[1777255663166,42.96,79187.11,0.0,-0.91606,6e-05,9.5723]
[1777255665180,42.96,79180.7,0.0,-0.91643,6e-05,9.5395]
[1777255666187,42.96,79177.48,0.0,-0.91662,6e-05,9.52307]
[1777255667194,42.96,79168.29,0.0,-0.91715,6e-05,9.47656]
[1777255668201,42.96,79163.71,0.0,-0.91741,6e-05,9.45339]
[1777255669208,42.96,79162.32,0.0,-0.91749,6e-05,9.44639]
[1777255672229,42.96,79159.81,0.0,-0.91763,6e-05,9.43388]
[1777255677264,42.96,79158.35,0.0,-0.91771,6e-05,9.42689]
[1777255684314,42.96,79157.91,0.0,-0.91773,6e-05,9.42518]
[1777255689366,42.96,79159.07,0.0,-0.91766,6e-05,9.43126]
[1777255693377,42.96,79162.45,0.0,-0.91746,6e-05,9.44847]
[1777255698680,42.96,79163.1,0.0,-0.91743,6e-05,9.45178]
[1777255700528,42.96,79162.06,0.0,-0.91749,6e-05,9.44659]
[1777255700627,42.96,79160.35,0.0,-0.91758,6e-05,9.438]
[1777255703458,42.97,79156.05,0.0,-0.91783,6e-05,9.41651]
[1777255704536,42.97,79156.05,0.0,-0.91783,6e-05,9.41651]
[1777255704633,42.97,79155.82,0.0,-0.91784,6e-05,9.41543]
[1777255709499,42.97,79151.0,0.0,-0.91811,6e-05,9.39165]
[1777255714535,42.97,79152.29,0.0,-0.91807,6e-05,9.39369]
[1777255719569,42.97,79149.86,0.0,-0.9182,6e-05,9.38207]
[1777255724605,42.97,79149.51,0.0,-0.91821,6e-05,9.38097]
[1777255725612,42.97,79146.3,0.0,-0.91839,6e-05,9.365]
[1777255729640,42.97,79143.85,0.0,-0.91854,6e-05,9.35228]
[1777255730647,42.97,79140.95,0.0,-0.9187,6e-05,9.33757]
[1777255733668,42.97,79144.8,0.0,-0.91849,6e-05,9.35634]
[1777255738703,42.96,79144.84,0.0,-0.9185,6e-05,9.35558]
[1777255743738,42.96,79142.65,0.0,-0.91863,6e-05,9.34366]
[1777255748773,42.96,79139.48,0.0,-0.91882,6e-05,9.32693]
[1777255753809,42.96,79136.34,0.0,-0.91901,6e-05,9.31042]
[1777255758843,42.96,79132.55,0.0,-0.91923,6e-05,9.29072]
[1777255761863,42.96,79135.03,0.0,-0.9191,6e-05,9.30271]
[1777255762871,42.96,79137.54,0.0,-0.91896,6e-05,9.31511]
[1777255767906,42.95,79137.22,0.0,-0.91899,6e-05,9.31257]
[1777255771934,42.95,79139.86,0.0,-0.91888,6e-05,9.32068]
[1777255776969,42.95,79141.06,0.0,-0.91881,6e-05,9.32702]
[1777255778982,42.95,79147.24,0.0,-0.91846,6e-05,9.35823]
[1777255784018,42.95,79144.97,0.0,-0.91858,6e-05,9.3473]
[1777255789053,42.96,79146.18,0.0,-0.9185,6e-05,9.3539]
[1777255790060,42.95,79149.53,0.0,-0.91832,6e-05,9.37045]
[1777255793081,42.95,79154.24,0.0,-0.91806,6e-05,9.39327]
[1777255796104,42.95,79156.91,0.0,-0.91791,6e-05,9.4068]
[1777255798118,42.95,79159.98,0.0,-0.91773,6e-05,9.4223]
[1777255800131,42.95,79162.66,0.0,-0.91758,6e-05,9.43581]
[1777255803153,42.95,79158.02,0.0,-0.91784,6e-05,9.41246]
[1777255808189,42.95,79156.36,0.0,-0.91793,6e-05,9.40436]
[1777255813224,42.95,79155.87,0.0,-0.91796,6e-05,9.40225]
[1777255818259,42.96,79153.22,0.0,-0.9181,6e-05,9.38934]
[1777255823294,42.96,79153.18,0.0,-0.9181,6e-05,9.38968]
[1777255828331,42.96,79151.45,0.0,-0.91819,6e-05,9.38153]
[1777255834373,42.96,79151.45,0.0,-0.91822,6e-05,9.37791]
[1777255839407,42.96,79151.77,0.0,-0.91819,6e-05,9.38019]
[1777255845450,42.96,79151.42,0.0,-0.9182,6e-05,9.37896]
[1777255849477,42.96,79148.87,0.0,-0.91834,6e-05,9.36668]
[1777255853506,42.96,79136.48,0.0,-0.91904,6e-05,9.30511]
[1777255854513,42.97,79133.18,0.0,-0.91922,6e-05,9.28881]
[1777255855520,42.97,79138.1,0.0,-0.91894,6e-05,9.31363]
[1777255860555,42.97,79135.59,0.0,-0.91907,6e-05,9.30199]
[1777255863576,42.97,79132.28,0.0,-0.91925,6e-05,9.28604]
[1777255866597,42.97,79125.16,0.0,-0.91964,6e-05,9.25112]
[1777255869618,42.97,79123.54,0.0,-0.91972,6e-05,9.24385]
[1777255874657,42.98,79122.13,0.0,-0.91979,6e-05,9.23822]
[1777255877678,42.98,79114.88,0.0,-0.92018,6e-05,9.20303]
[1777255878685,42.98,79112.12,0.0,-0.92033,6e-05,9.18967]
[1777255884008,42.98,79112.22,0.0,-0.92031,6e-05,9.1917]
[1777255888755,42.99,79109.56,0.0,-0.92043,6e-05,9.18082]
[1777255890769,42.99,79112.1,0.0,-0.92028,6e-05,9.19429]
[1777255892783,42.99,79115.02,0.0,-0.92014,6e-05,9.20531]
[1777255897818,43.0,79116.46,0.0,-0.92004,6e-05,9.21446]
[1777255899832,43.0,79113.75,0.0,-0.92018,6e-05,9.20176]
[1777255900839,43.0,79110.27,0.0,-0.92037,6e-05,9.18489]
[1777255902853,43.0,79106.34,0.0,-0.92057,6e-05,9.16629]
[1777255907888,43.01,79107.22,0.0,-0.9205,6e-05,9.17306]
[1777255912923,43.01,79106.13,0.0,-0.92055,6e-05,9.16829]
[1777255917958,43.01,79107.92,0.0,-0.92045,6e-05,9.17779]
[1777255922993,43.01,79107.4,0.0,-0.92047,6e-05,9.17579]
[1777255928028,43.01,79107.16,0.0,-0.92047,6e-05,9.17521]
[1777255933063,43.01,79105.27,0.0,-0.92057,6e-05,9.16647]
[1777255936084,43.01,79107.96,0.0,-0.92042,6e-05,9.1802]
[1777255942126,43.02,79114.26,0.0,-0.92006,6e-05,9.21219]
[1777255943133,43.02,79120.44,0.0,-0.91971,6e-05,9.243]
[1777255948167,43.02,79120.55,0.0,-0.91971,6e-05,9.24366]
[1777255951189,43.02,79122.82,0.0,-0.91961,6e-05,9.25068]
[1777255954211,43.02,79126.92,0.0,-0.91938,6e-05,9.27109]
[1777255955218,43.02,79129.91,0.0,-0.91922,6e-05,9.28557]
[1777255958240,43.01,79115.85,0.0,-0.92002,6e-05,9.21412]
[1777255959247,43.01,79110.3,0.0,-0.92034,6e-05,9.18619]
[1777255963279,43.01,79113.07,0.0,-0.9202,6e-05,9.19866]
[1777255968314,43.0,79117.35,0.0,-0.91998,6e-05,9.21826]
[1777255969321,43.0,79121.25,0.0,-0.91976,6e-05,9.23731]
[1777255974356,43.0,79122.02,0.0,-0.91974,6e-05,9.23915]
[1777255979392,42.99,79121.62,0.0,-0.91979,6e-05,9.23509]
[1777255984426,42.99,79123.16,0.0,-0.91973,6e-05,9.24061]
[1777255989460,42.98,79130.98,0.0,-0.91932,6e-05,9.27743]
[1777255991475,42.98,79136.16,0.0,-0.91904,6e-05,9.30235]
[1777255992482,42.98,79138.89,0.0,-0.91889,6e-05,9.3155]
[1777255994496,42.98,79136.81,0.0,-0.91902,6e-05,9.304]
[1777255999531,42.97,79137.71,0.0,-0.919,6e-05,9.3057]
[1777256000540,42.97,79141.24,0.0,-0.91881,6e-05,9.3228]
[1777256005575,42.96,79145.33,0.0,-0.91861,6e-05,9.34031]
[1777256011617,42.95,79145.76,0.0,-0.91867,6e-05,9.33375]
[1777256014638,42.95,79160.17,0.0,-0.91787,6e-05,9.40424]
[1777256015645,42.95,79159.3,0.0,-0.91793,6e-05,9.39915]
[1777256016652,42.95,79156.47,0.0,-0.9181,6e-05,9.38422]
[1777256018298,42.94,79155.89,0.0,-0.91814,6e-05,9.38063]
[1777256018666,42.94,79145.83,0.0,-0.91872,6e-05,9.32948]
[1777256020056,42.94,79145.83,0.0,-0.91872,6e-05,9.32948]
[1777256020083,42.94,79145.16,0.0,-0.91876,6e-05,9.32553]
[1777256022694,42.94,79142.07,0.0,-0.91895,6e-05,9.30872]
[1777256025715,42.93,79145.64,0.0,-0.91877,6e-05,9.32492]
[1777256027733,42.93,79153.71,0.0,-0.91833,6e-05,9.36424]
[1777256030754,42.93,79155.89,0.0,-0.91823,6e-05,9.37328]
[1777256031761,42.93,79160.74,0.0,-0.91796,6e-05,9.39702]
[1777256033775,42.92,79164.58,0.0,-0.91775,6e-05,9.41498]
[1777256036796,42.92,79170.39,0.0,-0.91745,6e-05,9.44214]
[1777256037803,42.92,79175.07,0.0,-0.91718,6e-05,9.46541]
[1777256039817,42.92,79178.24,0.0,-0.91701,6e-05,9.48067]
[1777256044852,42.91,79184.55,0.0,-0.91667,6e-05,9.51071]
[1777256045859,42.91,79187.79,0.0,-0.91649,6e-05,9.52671]
[1777256049887,42.91,79192.4,0.0,-0.91624,6e-05,9.5484]
[1777256050894,42.91,79196.45,0.0,-0.91601,6e-05,9.56851]
[1777256055929,42.9,79192.85,0.0,-0.91625,6e-05,9.54786]
[1777256057085,42.9,79190.11,0.0,-0.91641,6e-05,9.53388]
[1777256059957,42.9,79196.69,0.0,-0.91603,6e-05,9.56707]
[1777256062837,42.9,79196.69,0.0,-0.91603,6e-05,9.56685]
[1777256062977,42.9,79198.83,0.0,-0.91591,6e-05,9.57761]
[1777256064878,42.9,79199.96,0.0,-0.91584,6e-05,9.58324]
[1777256064992,42.9,79209.42,0.0,-0.9153,6e-05,9.63123]
[1777256065999,42.9,79216.41,0.0,-0.91489,6e-05,9.66666]
[1777256066527,42.9,79216.41,0.0,-0.91489,6e-05,9.66666]
[1777256067006,42.9,79218.22,0.0,-0.91479,6e-05,9.67564]
[1777256071035,42.89,79225.37,0.0,-0.91441,6e-05,9.70665]
[1777256072042,42.89,79230.42,0.0,-0.91412,6e-05,9.73215]
[1777256077077,42.89,79236.47,0.0,-0.91379,6e-05,9.76128]
[1777256078085,42.89,79238.89,0.0,-0.91365,6e-05,9.77327]
[1777256080098,42.89,79232.28,0.0,-0.91405,6e-05,9.7385]
[1777256082112,42.88,79230.09,0.0,-0.91419,6e-05,9.72653]
[1777256082529,42.88,79230.09,0.0,-0.91419,6e-05,9.72653]
[1777256083119,42.88,79229.03,0.0,-0.91425,6e-05,9.72074]
[1777256086140,42.88,79226.04,0.0,-0.91444,6e-05,9.70437]
[1777256086534,42.88,79226.04,0.0,-0.91444,6e-05,9.70437]
[1777256087147,42.88,79222.46,0.0,-0.91466,6e-05,9.68574]
[1777256092182,42.88,79221.36,0.0,-0.91474,6e-05,9.67857]
[1777256094196,42.88,79217.75,0.0,-0.91496,6e-05,9.65951]
[1777256095203,42.87,79212.06,0.0,-0.91529,6e-05,9.63021]
[1777256098224,42.87,79207.04,0.0,-0.91559,6e-05,9.60393]
[1777256099231,42.87,79204.33,0.0,-0.91575,6e-05,9.58994]
[1777256103259,42.87,79197.4,0.0,-0.91616,6e-05,9.55402]
[1777256104266,42.87,79197.05,0.0,-0.91619,6e-05,9.55214]
[1777256109301,42.87,79192.92,0.0,-0.91643,6e-05,9.53073]
[1777256114338,42.87,79192.59,0.0,-0.91645,6e-05,9.52882]
[1777256117359,42.87,79197.47,0.0,-0.91617,6e-05,9.5534]
[1777256118366,42.87,79203.13,0.0,-0.91584,6e-05,9.58207]
[1777256119373,42.87,79210.98,0.0,-0.91539,6e-05,9.62189]
[1777256121387,42.87,79211.17,0.0,-0.91538,6e-05,9.62247]
[1777256127118,42.87,79211.28,0.0,-0.91539,6e-05,9.62221]
[1777256132469,42.86,79209.95,0.0,-0.91552,6e-05,9.60954]
[1777256137504,42.86,79209.64,0.0,-0.91555,6e-05,9.60692]
[1777256141531,42.86,79206.68,0.0,-0.91573,6e-05,9.59105]
[1777256142539,42.86,79204.08,0.0,-0.91588,6e-05,9.57764]
[1777256145560,42.86,79206.76,0.0,-0.91573,6e-05,9.59078]
[1777256150595,42.85,79209.2,0.0,-0.9156,6e-05,9.60229]
[1777256154623,42.85,79213.29,0.0,-0.91537,6e-05,9.62232]
[1777256155630,42.85,79216.53,0.0,-0.91518,6e-05,9.63863]
[1777256156637,42.85,79219.6,0.0,-0.91501,6e-05,9.65408]
[1777256157644,42.85,79222.66,0.0,-0.91483,6e-05,9.66945]
[1777256162679,42.85,79222.19,0.0,-0.91488,6e-05,9.6656]
[1777256165700,42.85,79228.49,0.0,-0.91452,6e-05,9.69695]
[1777256169728,42.84,79233.39,0.0,-0.91424,6e-05,9.72073]
[1777256171742,42.84,79236.71,0.0,-0.91405,6e-05,9.73704]
[1777256176777,42.84,79240.2,0.0,-0.91387,6e-05,9.75301]
[1777256181812,42.83,79239.17,0.0,-0.91396,6e-05,9.74542]
[1777256184833,42.83,79235.86,0.0,-0.91417,6e-05,9.72736]
[1777256190875,42.82,79235.69,0.0,-0.9142,6e-05,9.72449]
[1777256195910,42.82,79235.28,0.0,-0.91428,6e-05,9.71639]
[1777256200945,42.82,79236.52,0.0,-0.91422,6e-05,9.72118]
[1777256201952,42.82,79239.79,0.0,-0.91403,6e-05,9.73763]
[1777256206987,42.81,79239.83,0.0,-0.91405,6e-05,9.73616]
[1777256211033,42.81,79236.36,0.0,-0.91427,6e-05,9.71708]
[1777256216068,42.81,79237.62,0.0,-0.91422,6e-05,9.72205]
[1777256221105,42.8,79236.16,0.0,-0.91432,6e-05,9.71306]
[1777256223117,42.8,79239.06,0.0,-0.91415,6e-05,9.72735]
[1777256228152,42.8,79238.8,0.0,-0.91419,6e-05,9.72449]
[1777256233207,42.79,79234.9,0.0,-0.91444,6e-05,9.70304]
[1777256234200,42.79,79229.52,0.0,-0.91475,6e-05,9.67522]
[1777256237221,42.79,79224.16,0.0,-0.91508,6e-05,9.64717]
[1777256238228,42.79,79220.83,0.0,-0.91527,6e-05,9.62997]
[1777256239235,42.79,79209.96,0.0,-0.91591,6e-05,9.57438]
[1777256240242,42.79,79205.1,0.0,-0.91619,6e-05,9.54957]
[1777256245277,42.79,79203.97,0.0,-0.91626,6e-05,9.54353]
[1777256249307,42.79,79207.15,0.0,-0.91608,6e-05,9.55943]
[1777256254342,42.79,79212.43,0.0,-0.91581,6e-05,9.58147]
[1777256256356,42.79,79221.53,0.0,-0.91529,6e-05,9.62759]
[1777256258370,42.79,79222.15,0.0,-0.91525,6e-05,9.63033]
[1777256259377,42.79,79219.54,0.0,-0.91541,6e-05,9.61679]
[1777256264412,42.78,79218.33,0.0,-0.91549,6e-05,9.6097]
[1777256267433,42.78,79223.62,0.0,-0.91519,6e-05,9.63613]
[1777256272468,42.78,79227.95,0.0,-0.91495,6e-05,9.65709]
[1777256274482,42.78,79230.77,0.0,-0.91479,6e-05,9.671]
[1777256276496,42.78,79239.12,0.0,-0.9143,6e-05,9.71321]
[1777256282538,42.77,79244.84,0.0,-0.91399,6e-05,9.74053]
[1777256286566,42.77,79256.33,0.0,-0.91333,6e-05,9.79817]
[1777256287573,42.77,79270.1,0.0,-0.91251,6e-05,9.86877]
[1777256288581,42.77,79268.58,0.0,-0.91261,6e-05,9.86038]
[1777256291156,42.77,79269.51,0.0,-0.91255,6e-05,9.86503]
[1777256291266,42.77,79269.51,0.0,-0.91255,6e-05,9.86503]
[1777256291367,42.77,79273.36,0.0,-0.91233,6e-05,9.88422]
[1777256291523,42.77,79273.36,0.0,-0.91233,6e-05,9.88422]
[1777256291602,42.77,79274.75,0.0,-0.91225,6e-05,9.8914]
[1777256293617,42.76,79278.74,0.0,-0.91201,6e-05,9.91164]
[1777256294623,42.76,79275.21,0.0,-0.91223,6e-05,9.89314]
[1777256299658,42.76,79272.34,0.0,-0.91241,6e-05,9.87729]
[1777256302221,42.76,79268.98,0.0,-0.91262,6e-05,9.85937]
[1777256302679,42.76,79272.04,0.0,-0.91244,6e-05,9.87518]
[1777256304693,42.76,79276.69,0.0,-0.91216,6e-05,9.89882]
[1777256306711,42.76,79272.87,0.0,-0.9124,6e-05,9.87858]
[1777256308725,42.76,79269.96,0.0,-0.91258,6e-05,9.86315]
[1777256310739,42.76,79262.14,0.0,-0.91305,6e-05,9.82243]
[1777256313759,42.75,79265.06,0.0,-0.91292,6e-05,9.83154]
[1777256315773,42.75,79261.98,0.0,-0.91312,6e-05,9.8146]
[1777256320809,42.74,79260.07,0.0,-0.91326,6e-05,9.80221]
[1777256325843,42.74,79261.09,0.0,-0.91323,6e-05,9.80489]
[1777256327858,42.74,79254.11,0.0,-0.91366,6e-05,9.76789]
[1777256331886,42.73,79253.97,0.0,-0.91369,6e-05,9.76526]
[1777256336921,42.73,79253.17,0.0,-0.91377,6e-05,9.75894]
[1777256340949,42.72,79240.89,0.0,-0.91451,6e-05,9.69423]
[1777256341956,42.72,79236.74,0.0,-0.91476,6e-05,9.67255]
[1777256342963,42.72,79237.0,0.0,-0.91475,6e-05,9.67357]
[1777256344977,42.72,79228.87,0.0,-0.91524,6e-05,9.63113]
[1777256345983,42.72,79224.25,0.0,-0.91551,6e-05,9.60751]
[1777256346991,42.72,79219.7,0.0,-0.91578,6e-05,9.58407]
[1777256347998,42.72,79211.14,0.0,-0.91628,6e-05,9.54011]
[1777256349005,42.72,79211.47,0.0,-0.91626,6e-05,9.54172]
[1777256352026,42.72,79214.03,0.0,-0.91611,6e-05,9.55451]
[1777256353033,42.72,79218.86,0.0,-0.91583,6e-05,9.57903]
[1777256358372,42.72,79219.06,0.0,-0.91583,6e-05,9.57945]
[1777256362096,42.71,79213.72,0.0,-0.91615,6e-05,9.55156]
[1777256367131,42.71,79215.8,0.0,-0.91603,6e-05,9.56172]
[1777256372165,42.71,79215.91,0.0,-0.91607,6e-05,9.55734]
[1777256375187,42.71,79213.3,0.0,-0.91622,6e-05,9.54375]
[1777256377201,42.71,79207.98,0.0,-0.91653,6e-05,9.51653]
[1777256382235,42.71,79207.51,0.0,-0.91656,6e-05,9.51392]
[1777256385257,42.71,79211.78,0.0,-0.91631,6e-05,9.5355]
[1777256387271,42.71,79208.21,0.0,-0.91652,6e-05,9.51717]
[1777256391299,42.71,79204.45,0.0,-0.91674,6e-05,9.49781]
[1777256392306,42.71,79207.18,0.0,-0.91659,6e-05,9.51165]
[1777256394320,42.71,79210.7,0.0,-0.91638,6e-05,9.52942]
[1777256397340,42.71,79201.04,0.0,-0.91695,6e-05,9.48005]
[1777256398348,42.71,79198.47,0.0,-0.9171,6e-05,9.467]
[1777256400362,42.71,79194.18,0.0,-0.91734,6e-05,9.44518]
[1777256405397,42.71,79182.35,0.0,-0.91802,6e-05,9.38514]
[1777256406404,42.71,79179.12,0.0,-0.91821,6e-05,9.36889]
[1777256411443,42.71,79176.79,0.0,-0.91835,6e-05,9.35633]
[1777256416479,42.7,79177.76,0.0,-0.9183,6e-05,9.36055]
[1777256421519,42.7,79174.07,0.0,-0.91852,6e-05,9.3413]
[1777256423533,42.7,79170.97,0.0,-0.9187,6e-05,9.32547]
[1777256425547,42.7,79168.4,0.0,-0.91885,6e-05,9.3124]
[1777256430582,42.7,79165.14,0.0,-0.91903,6e-05,9.29574]
[1777256431589,42.7,79168.65,0.0,-0.91887,6e-05,9.30904]
[1777256432596,42.7,79173.63,0.0,-0.91859,6e-05,9.33408]
[1777256433603,42.7,79180.22,0.0,-0.91821,6e-05,9.36733]
[1777256434611,42.7,79183.91,0.0,-0.918,6e-05,9.38628]
[1777256438638,42.7,79181.26,0.0,-0.91814,6e-05,9.3733]
[1777256441659,42.7,79176.6,0.0,-0.9184,6e-05,9.35018]
[1777256446694,42.71,79177.42,0.0,-0.91835,6e-05,9.35513]
[1777256449715,42.71,79172.42,0.0,-0.91863,6e-05,9.33042]
[1777256454750,42.71,79172.02,0.0,-0.91865,6e-05,9.32811]
[1777256458777,42.71,79174.51,0.0,-0.91851,6e-05,9.3404]
[1777256461800,42.71,79170.92,0.0,-0.91872,6e-05,9.32207]
[1777256467841,42.71,79169.12,0.0,-0.91883,6e-05,9.31275]
[1777256472876,42.7,79168.97,0.0,-0.91884,6e-05,9.3118]
[1777256473883,42.7,79172.1,0.0,-0.91866,6e-05,9.32753]
[1777256478917,42.7,79172.86,0.0,-0.91862,6e-05,9.33103]
[1777256483953,42.7,79172.57,0.0,-0.91864,6e-05,9.32925]
[1777256488988,42.7,79172.11,0.0,-0.91867,6e-05,9.32662]
[1777256494026,42.7,79172.35,0.0,-0.91869,6e-05,9.32319]
[1777256500066,42.7,79170.94,0.0,-0.91878,6e-05,9.31575]
[1777256505102,42.7,79171.03,0.0,-0.91878,6e-05,9.31595]
[1777256510137,42.7,79167.56,0.0,-0.91897,6e-05,9.29828]
[1777256512151,42.7,79160.37,0.0,-0.91938,6e-05,9.26205]
[1777256517188,42.7,79157.96,0.0,-0.91952,6e-05,9.25015]
[1777256518195,42.7,79154.04,0.0,-0.91974,6e-05,9.23052]
[1777256519201,42.7,79149.42,0.0,-0.92,6e-05,9.20744]
[1777256522223,42.7,79146.2,0.0,-0.92017,6e-05,9.19165]
[1777256525244,42.7,79142.85,0.0,-0.92036,6e-05,9.17527]
[1777256526251,42.7,79135.49,0.0,-0.92077,6e-05,9.13825]
[1777256529272,42.7,79132.68,0.0,-0.92094,6e-05,9.12364]
[1777256534307,42.7,79131.46,0.0,-0.92101,6e-05,9.1167]
[1777256535314,42.7,79134.77,0.0,-0.92083,6e-05,9.13304]
[1777256540354,42.7,79135.58,0.0,-0.9208,6e-05,9.13603]
[1777256545390,42.69,79137.53,0.0,-0.9207,6e-05,9.14469]
[1777256546397,42.69,79144.44,0.0,-0.92032,6e-05,9.17898]
[1777256547404,42.69,79148.39,0.0,-0.9201,6e-05,9.19846]
[1777256552440,42.69,79150.54,0.0,-0.92003,6e-05,9.20324]
[1777256557476,42.68,79149.86,0.0,-0.92009,6e-05,9.19816]
[1777256562511,42.68,79151.15,0.0,-0.92003,6e-05,9.20292]
[1777256567546,42.68,79150.09,0.0,-0.92011,6e-05,9.19582]
[1777256573588,42.67,79148.5,0.0,-0.92023,6e-05,9.18591]
[1777256578623,42.67,79145.26,0.0,-0.92043,6e-05,9.16815]
[1777256583658,42.66,79146.22,0.0,-0.92039,6e-05,9.17154]
[1777256585672,42.66,79148.84,0.0,-0.92025,6e-05,9.18406]
[1777256587686,42.66,79153.52,0.0,-0.91999,6e-05,9.20686]
[1777256590707,42.66,79149.77,0.0,-0.92022,6e-05,9.18705]
[1777256595742,42.66,79150.37,0.0,-0.9202,6e-05,9.18848]
[1777256598762,42.65,79153.25,0.0,-0.92005,6e-05,9.20195]
[1777256603797,42.65,79151.28,0.0,-0.92018,6e-05,9.19046]
[1777256608834,42.65,79150.71,0.0,-0.92023,6e-05,9.18608]
[1777256610847,42.65,79146.76,0.0,-0.92046,6e-05,9.16572]
[1777256614876,42.64,79143.95,0.0,-0.92066,6e-05,9.14632]
[1777256616895,42.64,79149.24,0.0,-0.92037,6e-05,9.17229]
[1777256621926,42.64,79148.01,0.0,-0.92045,6e-05,9.16473]
[1777256626961,42.64,79147.43,0.0,-0.9205,6e-05,9.16051]
[1777256631996,42.63,79147.5,0.0,-0.92051,6e-05,9.15956]
[1777256637734,42.63,79147.45,0.0,-0.92052,6e-05,9.15855]
[1777256637031,42.63,79143.57,0.0,-0.92075,6e-05,9.13864]
[1777256641058,42.63,79139.42,0.0,-0.92099,6e-05,9.11705]
[1777256644079,42.63,79136.1,0.0,-0.92118,6e-05,9.09993]
[1777256645087,42.63,79133.13,0.0,-0.92135,6e-05,9.08496]
[1777256648108,42.62,79128.78,0.0,-0.92159,6e-05,9.06286]
[1777256653143,42.62,79127.79,0.0,-0.92165,6e-05,9.05739]
[1777256658178,42.62,79127.24,0.0,-0.92169,6e-05,9.05414]
[1777256663213,42.62,79127.85,0.0,-0.92166,6e-05,9.05669]
[1777256668248,42.62,79131.95,0.0,-0.92144,6e-05,9.07663]
[1777256669254,42.62,79138.37,0.0,-0.92108,6e-05,9.10856]
[1777256671269,42.62,79141.73,0.0,-0.92093,6e-05,9.12074]
[1777256673283,42.62,79138.61,0.0,-0.92111,6e-05,9.10479]
[1777256678318,42.62,79136.72,0.0,-0.92123,6e-05,9.0944]
[1777256683353,42.61,79136.24,0.0,-0.92126,6e-05,9.09123]
[1777256687381,42.61,79133.56,0.0,-0.92142,6e-05,9.07725]
[1777256688388,42.61,79129.07,0.0,-0.92167,6e-05,9.05475]
[1777256693423,42.61,79128.82,0.0,-0.92169,6e-05,9.05299]
[1777256698458,42.61,79129.4,0.0,-0.92166,6e-05,9.05532]
[1777256703493,42.61,79129.15,0.0,-0.92168,6e-05,9.0535]
[1777256708528,42.61,79128.88,0.0,-0.9217,6e-05,9.05161]
[1777256710542,42.61,79121.09,0.0,-0.92214,6e-05,9.01266]
[1777256711549,42.61,79118.41,0.0,-0.92229,6e-05,8.99931]
[1777256716584,42.61,79116.98,0.0,-0.92237,6e-05,8.99209]
[1777256721619,42.61,79115.13,0.0,-0.92247,6e-05,8.98289]
[1777256726654,42.61,79114.68,0.0,-0.92249,6e-05,8.98079]
[1777256728668,42.61,79111.66,0.0,-0.92266,5e-05,8.96588]
[1777256730682,42.61,79106.31,0.0,-0.92295,5e-05,8.93951]
[1777256733702,42.61,79101.29,0.0,-0.92327,5e-05,8.90964]
[1777256735717,42.6,79098.47,0.0,-0.92343,5e-05,8.89525]
[1777256740752,42.6,79098.03,0.0,-0.92346,5e-05,8.89203]
[1777256741759,42.6,79100.81,0.0,-0.92331,5e-05,8.90553]
[1777256744780,42.6,79097.45,0.0,-0.9235,5e-05,8.88824]
[1777256749815,42.6,79096.28,0.0,-0.92358,5e-05,8.88145]
[1777256751829,42.6,79098.57,0.0,-0.92346,5e-05,8.89234]
[1777256752836,42.6,79103.19,0.0,-0.92321,5e-05,8.91493]
[1777256757870,42.59,79101.03,0.0,-0.92334,5e-05,8.90298]
[1777256762906,42.59,79102.4,0.0,-0.92328,5e-05,8.90853]
[1777256765927,42.59,79099.69,0.0,-0.92344,5e-05,8.89444]
[1777256770962,42.59,79099.0,0.0,-0.92349,5e-05,8.88995]
[1777256775997,42.58,79099.65,0.0,-0.92346,5e-05,8.89206]
[1777256780029,42.58,79107.7,0.0,-0.92303,5e-05,8.93089]
[1777256782045,42.58,79110.95,0.0,-0.92286,5e-05,8.94641]
[1777256787080,42.58,79112.87,0.0,-0.92276,5e-05,8.95582]
[1777256789093,42.58,79109.96,0.0,-0.92292,5e-05,8.94152]
[1777256794130,42.58,79110.86,0.0,-0.9229,5e-05,8.94203]
[1777256795137,42.58,79108.1,0.0,-0.92305,5e-05,8.92845]
[1777256796144,42.58,79104.53,0.0,-0.92324,5e-05,8.91089]
[1777256800172,42.58,79101.09,0.0,-0.92343,5e-05,8.89402]
[1777256804199,42.58,79098.75,0.0,-0.92357,5e-05,8.88159]
[1777256808228,42.58,79095.54,0.0,-0.92375,5e-05,8.86493]
[1777256813291,42.58,79094.91,0.0,-0.92379,5e-05,8.8609]
[1777256818326,42.57,79090.14,0.0,-0.92406,5e-05,8.83652]
[1777256823528,42.57,79089.95,0.0,-0.92408,5e-05,8.83497]
[1777256823605,42.57,79087.14,0.0,-0.92424,5e-05,8.82086]
[1777256825375,42.57,79080.73,0.0,-0.92458,5e-05,8.78926]
[1777256826576,42.57,79080.73,0.0,-0.92458,5e-05,8.78926]
[1777256826607,42.57,79076.41,0.0,-0.92482,5e-05,8.76788]
[1777256827528,42.57,79076.41,0.0,-0.92482,5e-05,8.76788]
[1777256827626,42.57,79074.37,0.0,-0.92493,5e-05,8.75783]
[1777256829403,42.57,79064.17,0.0,-0.92548,5e-05,8.7079]
[1777256830409,42.57,79061.58,0.0,-0.92562,5e-05,8.69521]
[1777256831417,42.57,79059.64,0.0,-0.92572,5e-05,8.68577]
[1777256834741,42.57,79059.68,0.0,-0.92572,5e-05,8.68607]
[1777256835048,42.57,79060.05,0.0,-0.9257,5e-05,8.68798]
[1777256835445,42.57,79060.34,0.0,-0.92568,5e-05,8.6894]
[1777256837459,42.57,79064.85,0.0,-0.92544,5e-05,8.71151]
[1777256838785,42.57,79064.85,0.0,-0.92544,5e-05,8.71151]
[1777256838822,42.57,79068.15,0.0,-0.92526,5e-05,8.72769]
[1777256844508,42.57,79066.86,0.0,-0.92533,5e-05,8.72124]
[1777256845515,42.57,79069.75,0.0,-0.92518,5e-05,8.73534]
[1777256850550,42.57,79070.48,0.0,-0.92514,5e-05,8.73864]
[1777256852564,42.57,79073.94,0.0,-0.92499,5e-05,8.75121]
[1777256857599,42.57,79072.25,0.0,-0.92508,5e-05,8.74253]
[1777256861626,42.57,79079.41,0.0,-0.9247,5e-05,8.77732]
[1777256863641,42.57,79076.95,0.0,-0.92484,5e-05,8.76501]
[1777256868678,42.57,79080.26,0.0,-0.92467,5e-05,8.78069]
[1777256871699,42.57,79077.61,0.0,-0.92481,5e-05,8.76725]
[1777256875727,42.56,79075.34,0.0,-0.92494,5e-05,8.75564]
[1777256877741,42.56,79077.89,0.0,-0.92481,5e-05,8.7679]
[1777256881769,42.56,79083.7,0.0,-0.9245,5e-05,8.79586]
[1777256882776,42.56,79081.02,0.0,-0.92465,5e-05,8.78252]
[1777256884790,42.56,79076.67,0.0,-0.92488,5e-05,8.76088]
[1777256885797,42.56,79073.57,0.0,-0.92505,5e-05,8.74557]
[1777256890833,42.56,79073.3,0.0,-0.92507,5e-05,8.7437]
[1777256891840,42.56,79068.91,0.0,-0.92531,5e-05,8.72212]
[1777256892847,42.56,79066.34,0.0,-0.92545,5e-05,8.70949]
[1777256893854,42.56,79060.51,0.0,-0.92576,5e-05,8.68097]
[1777256898889,42.56,79059.55,0.0,-0.92581,5e-05,8.67624]
[1777256903924,42.56,79058.0,0.0,-0.92589,5e-05,8.66872]
[1777256907952,42.56,79066.45,0.0,-0.92544,5e-05,8.71002]
[1777256908959,42.56,79070.75,0.0,-0.92521,5e-05,8.73099]
[1777256913994,42.56,79071.86,0.0,-0.92519,5e-05,8.73178]
[1777256919030,42.56,79071.53,0.0,-0.92521,5e-05,8.72973]
[1777256923059,42.56,79073.79,0.0,-0.92509,5e-05,8.74043]
[1777256928094,42.56,79074.58,0.0,-0.92506,5e-05,8.74375]
[1777256930108,42.56,79080.84,0.0,-0.92472,5e-05,8.7742]
[1777256931116,42.56,79083.67,0.0,-0.92457,5e-05,8.78793]
[1777256932123,42.55,79087.05,0.0,-0.92439,5e-05,8.80435]
[1777256933130,42.55,79089.87,0.0,-0.92424,5e-05,8.81802]
[1777256939172,42.55,79088.99,0.0,-0.9243,5e-05,8.81239]
[1777256942473,42.55,79086.48,0.0,-0.92445,5e-05,8.79945]
[1777256947228,42.55,79090.39,0.0,-0.92424,5e-05,8.81777]
[1777256952264,42.55,79092.0,0.0,-0.92417,5e-05,8.8247]
[1777256954278,42.54,79099.23,0.0,-0.92378,5e-05,8.85993]
[1777256956292,42.54,79102.62,0.0,-0.9236,5e-05,8.87617]
[1777256957299,42.54,79106.78,0.0,-0.92338,5e-05,8.89646]
[1777256961327,42.54,79115.16,0.0,-0.92293,5e-05,8.93685]
[1777256962334,42.54,79117.49,0.0,-0.9228,6e-05,8.94833]
[1777256970390,42.54,79116.69,0.0,-0.92285,5e-05,8.94387]
[1777256975425,42.54,79115.91,0.0,-0.92293,5e-05,8.9356]
[1777256980460,42.54,79115.71,0.0,-0.92294,5e-05,8.93456]
[1777256985495,42.54,79115.21,0.0,-0.92297,5e-05,8.93207]
[1777256990533,42.54,79116.36,0.0,-0.9229,5e-05,8.93779]
[1777256993558,42.54,79119.03,0.0,-0.92276,6e-05,8.95103]
[1777256994564,42.54,79135.85,0.0,-0.92183,6e-05,9.03463]
[1777256996579,42.54,79137.61,0.0,-0.92173,6e-05,9.04326]
[1777257001614,42.54,79148.69,0.0,-0.92112,6e-05,9.09783]
[1777257002621,42.54,79151.2,0.0,-0.92098,6e-05,9.11023]
[1777257003628,42.54,79153.86,0.0,-0.92084,6e-05,9.12331]
[1777257005642,42.53,79149.01,0.0,-0.92112,6e-05,9.09825]
[1777257006649,42.53,79144.99,0.0,-0.92134,6e-05,9.07816]
[1777257008020,42.53,79143.58,0.0,-0.92143,6e-05,9.07068]
[1777257013698,42.53,79141.26,0.0,-0.92157,6e-05,9.05795]
[1777257018734,42.53,79139.96,0.0,-0.92165,6e-05,9.05062]
[1777257023768,42.53,79140.23,0.0,-0.92165,6e-05,9.05111]
[1777257024776,42.53,79144.82,0.0,-0.92139,6e-05,9.07385]
[1777257026790,42.53,79151.4,0.0,-0.92103,6e-05,9.10633]
[1777257031825,42.52,79152.98,0.0,-0.92099,6e-05,9.10863]
[1777257036860,42.52,79152.84,0.0,-0.92101,6e-05,9.10665]
[1777257038874,42.52,79155.69,0.0,-0.92086,6e-05,9.12039]
[1777257043909,42.51,79174.07,0.0,-0.91984,6e-05,9.21127]
[1777257044916,42.51,79179.96,0.0,-0.91951,6e-05,9.24052]
[1777257049951,42.51,79179.64,0.0,-0.91955,6e-05,9.23666]
[1777257054986,42.5,79181.13,0.0,-0.91949,6e-05,9.24203]
[1777257057000,42.5,79184.84,0.0,-0.91929,6e-05,9.25989]
[1777257059014,42.5,79195.71,0.0,-0.91868,6e-05,9.31393]
[1777257060023,42.5,79197.37,0.0,-0.91859,6e-05,9.3218]
[1777257061030,42.5,79199.83,0.0,-0.91846,6e-05,9.33373]
[1777257062037,42.5,79208.26,0.0,-0.91798,6e-05,9.37594]
[1777257063045,42.49,79207.86,0.0,-0.91801,6e-05,9.37329]
[1777257064051,42.49,79216.1,0.0,-0.91754,6e-05,9.41457]
[1777257065059,42.49,79218.38,0.0,-0.91742,6e-05,9.42551]
[1777257066066,42.49,79226.38,0.0,-0.91696,6e-05,9.466]
[1777257067074,42.49,79230.21,0.0,-0.91674,6e-05,9.48521]
[1777257068080,42.49,79241.97,0.0,-0.91606,6e-05,9.545]
[1777257069086,42.49,79243.26,0.0,-0.91599,6e-05,9.55115]
[1777257071101,42.49,79238.8,0.0,-0.91626,6e-05,9.52737]
[1777257072108,42.49,79235.89,0.0,-0.91643,6e-05,9.51204]
[1777257077143,42.48,79244.19,0.0,-0.91596,6e-05,9.55311]
[1777257082178,42.48,79244.05,0.0,-0.91597,6e-05,9.55239]
[1777257084193,42.48,79249.83,0.0,-0.91563,6e-05,9.58205]
[1777257086207,42.48,79256.77,0.0,-0.91522,6e-05,9.61763]
[1777257088224,42.48,79259.78,0.0,-0.91505,6e-05,9.63293]
[1777257089228,42.48,79264.22,0.0,-0.91479,6e-05,9.65568]
[1777257093256,42.48,79259.61,0.0,-0.9151,6e-05,9.627]
[1777257095270,42.48,79254.41,0.0,-0.91541,6e-05,9.60008]
[1777257096277,42.48,79258.85,0.0,-0.91515,6e-05,9.62286]
[1777257101312,42.48,79255.85,0.0,-0.91533,6e-05,9.60697]
[1777257106347,42.48,79254.36,0.0,-0.91542,6e-05,9.59901]
[1777257109375,42.48,79262.0,0.0,-0.91497,6e-05,9.63816]
[1777257110380,42.48,79273.65,0.0,-0.91428,6e-05,9.69812]
[1777257111387,42.48,79276.51,0.0,-0.91411,6e-05,9.71269]
[1777257112394,42.48,79273.77,0.0,-0.91428,6e-05,9.69831]
[1777257114408,42.48,79269.66,0.0,-0.91453,6e-05,9.6767]
[1777257115415,42.47,79265.5,0.0,-0.91478,6e-05,9.65508]
[1777257120453,42.47,79264.61,0.0,-0.91484,6e-05,9.64982]
[1777257122288,42.47,79268.32,0.0,-0.91462,6e-05,9.66865]
[1777257122467,42.47,79274.06,0.0,-0.91428,6e-05,9.69828]
[1777257127502,42.47,79274.79,0.0,-0.91425,6e-05,9.70103]
[1777257132537,42.47,79274.01,0.0,-0.91431,6e-05,9.69605]
[1777257135558,42.47,79269.63,0.0,-0.91457,6e-05,9.67295]
[1777257138580,42.47,79266.53,0.0,-0.91476,6e-05,9.65659]
[1777257140593,42.47,79269.25,0.0,-0.9146,6e-05,9.67042]
[1777257142071,42.46,79273.6,0.0,-0.91435,6e-05,9.69261]
[1777257147643,42.46,79274.01,0.0,-0.91433,6e-05,9.69396]
[1777257152678,42.46,79271.1,0.0,-0.91455,6e-05,9.6738]
[1777257154692,42.46,79266.46,0.0,-0.91483,6e-05,9.64961]
[1777257159728,42.46,79264.74,0.0,-0.91493,6e-05,9.64025]
[1777257160735,42.46,79261.95,0.0,-0.9151,6e-05,9.62579]
[1777257162749,42.46,79254.61,0.0,-0.91554,6e-05,9.58786]
[1777257164764,42.46,79249.67,0.0,-0.91583,6e-05,9.5624]
[1777257166782,42.46,79245.07,0.0,-0.9161,6e-05,9.53881]
[1777257167789,42.46,79240.45,0.0,-0.91637,6e-05,9.51517]
[1777257168796,42.46,79237.32,0.0,-0.91655,6e-05,9.49919]
[1777257169803,42.46,79232.18,0.0,-0.91685,6e-05,9.47299]
[1777257170810,42.46,79225.56,0.0,-0.91723,6e-05,9.43929]
[1777257172824,42.46,79223.02,0.0,-0.91738,6e-05,9.42665]
[1777257173831,42.46,79219.0,0.0,-0.91761,6e-05,9.40637]
[1777257174838,42.46,79215.13,0.0,-0.91783,6e-05,9.38687]
[1777257176852,42.46,79211.13,0.0,-0.91805,6e-05,9.36725]
[1777257180880,42.46,79198.68,0.0,-0.91876,6e-05,9.30491]
[1777257181892,42.46,79193.99,0.0,-0.91903,6e-05,9.28104]
[1777257182901,42.46,79192.02,0.0,-0.91914,6e-05,9.27104]
[1777257183910,42.46,79189.02,0.0,-0.91931,6e-05,9.2559]
[1777257188945,42.46,79191.11,0.0,-0.91919,6e-05,9.26666]
[1777257190959,42.46,79187.76,0.0,-0.91938,6e-05,9.24977]
[1777257192973,42.46,79183.89,0.0,-0.9196,6e-05,9.2299]
[1777257193979,42.46,79173.65,0.0,-0.92019,6e-05,9.17802]
[1777257194987,42.46,79169.4,0.0,-0.92043,6e-05,9.15643]
[1777257198008,42.46,79166.19,0.0,-0.92062,6e-05,9.13975]
[1777257203043,42.46,79164.93,0.0,-0.9207,6e-05,9.13256]
[1777257205057,42.46,79161.74,0.0,-0.92088,6e-05,9.11626]
[1777257206064,42.46,79156.57,0.0,-0.92117,6e-05,9.09021]
[1777257207071,42.46,79150.92,0.0,-0.92149,6e-05,9.06185]
[1777257208078,42.46,79145.25,0.0,-0.9218,6e-05,9.03347]
[1777257212107,42.46,79150.78,0.0,-0.92153,6e-05,9.05675]
[1777257217141,42.46,79151.35,0.0,-0.9215,6e-05,9.05935]
[1777257220163,42.46,79145.93,0.0,-0.9218,6e-05,9.03216]
[1777257221170,42.46,79148.34,0.0,-0.92167,6e-05,9.0442]
[1777257226205,42.46,79146.19,0.0,-0.92179,6e-05,9.03332]
[1777257231240,42.46,79148.5,0.0,-0.92167,6e-05,9.04448]
[1777257232247,42.46,79151.78,0.0,-0.92149,6e-05,9.06078]
[1777257234261,42.46,79158.91,0.0,-0.92109,6e-05,9.09621]
[1777257235268,42.46,79163.28,0.0,-0.92085,6e-05,9.11793]
[1777257238289,42.45,79168.79,0.0,-0.92054,6e-05,9.14495]
[1777257239296,42.45,79172.63,0.0,-0.92033,6e-05,9.16401]
[1777257242317,42.45,79166.52,0.0,-0.92068,6e-05,9.13249]
[1777257243324,42.45,79160.91,0.0,-0.921,6e-05,9.10412]
[1777257248359,42.45,79158.19,0.0,-0.92116,6e-05,9.08959]
[1777257250373,42.45,79155.54,0.0,-0.92132,6e-05,9.07598]
[1777257252387,42.45,79151.61,0.0,-0.92154,6e-05,9.05603]
[1777257257423,42.45,79153.42,0.0,-0.92145,6e-05,9.06444]
[1777257261451,42.44,79146.41,0.0,-0.92184,6e-05,9.0289]
[1777257262459,42.44,79139.07,0.0,-0.92225,6e-05,8.99221]
[1777257263465,42.44,79132.5,0.0,-0.92262,6e-05,8.95948]
[1777257265479,42.44,79125.85,0.0,-0.92298,6e-05,8.92651]
[1777257267493,42.44,79121.39,0.0,-0.92323,5e-05,8.90395]
[1777257268500,42.44,79116.46,0.0,-0.9235,5e-05,8.87933]
[1777257270514,42.44,79113.01,0.0,-0.9237,5e-05,8.86195]
[1777257271522,42.44,79107.19,0.0,-0.92405,5e-05,8.82878]
[1777257272529,42.44,79098.49,0.0,-0.92452,5e-05,8.7858]
[1777257273536,42.44,79096.36,0.0,-0.92464,5e-05,8.7753]
[1777257274543,42.44,79090.85,0.0,-0.92494,5e-05,8.7482]
[1777257275550,42.44,79086.17,0.0,-0.92519,5e-05,8.72526]
[1777257276557,42.44,79081.85,0.0,-0.92542,5e-05,8.70415]
[1777257277565,42.44,79071.96,0.0,-0.92595,5e-05,8.65542]
[1777257278572,42.44,79073.07,0.0,-0.9259,5e-05,8.66059]
[1777257279578,42.44,79070.37,0.0,-0.92605,5e-05,8.64713]
[1777257280586,42.44,79066.77,0.0,-0.92624,5e-05,8.6293]
[1777257286587,42.44,79068.19,0.0,-0.92618,5e-05,8.63531]
[1777257290656,42.43,79065.78,0.0,-0.92632,5e-05,8.62203]
[1777257294684,42.43,79071.32,0.0,-0.92604,5e-05,8.64797]
[1777257295691,42.43,79076.19,0.0,-0.92578,5e-05,8.67145]
[1777257296698,42.43,79081.43,0.0,-0.9255,5e-05,8.69674]
[1777257297705,42.43,79091.11,0.0,-0.92499,5e-05,8.74382]
[1777257298712,42.43,79091.62,0.0,-0.92496,5e-05,8.74585]
[1777257299719,42.43,79098.44,0.0,-0.9246,5e-05,8.77893]
[1777257304754,42.42,79099.74,0.0,-0.92455,5e-05,8.78358]
[1777257309795,42.42,79099.02,0.0,-0.92459,5e-05,8.77957]
[1777257311556,42.42,79087.11,0.0,-0.92524,5e-05,8.72096]
[1777257316843,42.42,79085.95,0.0,-0.9253,5e-05,8.71535]
[1777257319864,42.42,79078.25,0.0,-0.92571,5e-05,8.67765]
[1777257324899,42.42,79080.43,0.0,-0.92562,5e-05,8.68644]
[1777257328928,42.41,79077.88,0.0,-0.92577,5e-05,8.67244]
[1777257331950,42.41,79083.08,0.0,-0.92554,5e-05,8.69253]
[1777257335978,42.41,79080.74,0.0,-0.92568,5e-05,8.67947]
[1777257341013,42.4,79080.32,0.0,-0.92573,5e-05,8.67506]
[1777257343027,42.4,79085.95,0.0,-0.92544,5e-05,8.70187]
[1777257344034,42.4,79091.14,0.0,-0.92516,5e-05,8.72735]
[1777257345041,42.4,79090.4,0.0,-0.92521,5e-05,8.72281]
[1777257347055,42.4,79099.19,0.0,-0.92474,5e-05,8.76513]
[1777257348062,42.4,79100.66,0.0,-0.92467,5e-05,8.77185]
[1777257353098,42.39,79099.7,0.0,-0.92475,5e-05,8.76459]
[1777257358133,42.38,79100.27,0.0,-0.92474,5e-05,8.765]
[1777257363168,42.38,79098.68,0.0,-0.92486,5e-05,8.75489]
[1777257365182,42.38,79096.17,0.0,-0.925,5e-05,8.74169]
[1777257370218,42.37,79095.88,0.0,-0.92504,5e-05,8.7383]
[1777257372232,42.37,79093.59,0.0,-0.92517,5e-05,8.72628]
[1777257377267,42.37,79089.57,0.0,-0.92541,5e-05,8.7048]
[1777257378274,42.37,79085.11,0.0,-0.92565,5e-05,8.6826]
[1777257379281,42.37,79082.21,0.0,-0.92581,5e-05,8.66809]
[1777257381294,42.36,79078.76,0.0,-0.926,5e-05,8.65066]
[1777257386330,42.36,79079.12,0.0,-0.926,5e-05,8.65116]
[1777257389351,42.36,79082.81,0.0,-0.92581,5e-05,8.66844]
[1777257390358,42.36,79086.6,0.0,-0.92561,5e-05,8.68672]
[1777257391365,42.36,79089.0,0.0,-0.92551,5e-05,8.69393]
[1777257396400,42.35,79088.59,0.0,-0.92555,5e-05,8.69022]
[1777257399421,42.35,79084.84,0.0,-0.92577,5e-05,8.67085]
[1777257400427,42.35,79082.25,0.0,-0.92591,5e-05,8.65786]
[1777257401435,42.35,79077.46,0.0,-0.92617,5e-05,8.63413]
[1777257404455,42.35,79070.21,0.0,-0.92657,5e-05,8.59795]
[1777257405463,42.35,79067.84,0.0,-0.92669,5e-05,8.58617]
[1777257409491,42.35,79064.16,0.0,-0.9269,5e-05,8.56747]
[1777257414526,42.34,79063.81,0.0,-0.92693,5e-05,8.56498]
[1777257419561,42.34,79065.54,0.0,-0.92684,5e-05,8.57269]
[1777257424597,42.34,79066.33,0.0,-0.92681,5e-05,8.57571]
[1777257427618,42.34,79070.14,0.0,-0.92661,5e-05,8.59375]
[1777257428624,42.34,79072.5,0.0,-0.92649,5e-05,8.60505]
[1777257430639,42.34,79069.07,0.0,-0.92668,5e-05,8.58785]
[1777257435674,42.34,79071.6,0.0,-0.92655,5e-05,8.59909]
[1777257436681,42.34,79076.61,0.0,-0.92629,5e-05,8.62332]
[1777257437687,42.33,79078.87,0.0,-0.92617,5e-05,8.63409]
[1777257442723,42.33,79080.62,0.0,-0.9261,5e-05,8.64108]
[1777257447758,42.33,79080.08,0.0,-0.92614,5e-05,8.63686]
[1777257452794,42.32,79079.45,0.0,-0.92623,5e-05,8.62801]
[1777257457828,42.32,79078.94,0.0,-0.92627,5e-05,8.62405]
[1777257462864,42.32,79082.31,0.0,-0.9261,5e-05,8.63912]
[1777257463870,42.32,79090.72,0.0,-0.92566,5e-05,8.68004]
[1777257465885,42.31,79093.02,0.0,-0.92554,5e-05,8.6906]
[1777257467899,42.31,79107.61,0.0,-0.92476,5e-05,8.76168]
[1777257468906,42.31,79107.52,0.0,-0.92477,5e-05,8.76077]
[1777257471927,42.31,79113.23,0.0,-0.92447,5e-05,8.78842]
[1777257472934,42.31,79117.16,0.0,-0.92425,5e-05,8.80779]
[1777257473941,42.31,79093.66,0.0,-0.92553,5e-05,8.69186]
[1777257474947,42.31,79084.04,0.0,-0.92605,5e-05,8.64433]
[1777257475955,42.31,79083.77,0.0,-0.92607,5e-05,8.64274]
[1777257477743,42.31,79083.77,0.0,-0.92607,5e-05,8.64274]
[1777257479527,42.31,79081.85,0.0,-0.92617,5e-05,8.63282]
[1777257479547,42.31,79080.76,0.0,-0.92624,5e-05,8.62699]
[1777257483533,42.31,79080.91,0.0,-0.92624,5e-05,8.62723]
[1777257483630,42.3,79080.94,0.0,-0.92624,5e-05,8.62688]
[1777257489064,42.3,79080.68,0.0,-0.92627,5e-05,8.62432]
[1777257494099,42.3,79080.0,0.0,-0.92632,5e-05,8.61965]
[1777257497120,42.3,79086.6,0.0,-0.92597,5e-05,8.65118]
[1777257498127,42.3,79090.32,0.0,-0.92578,5e-05,8.66916]
[1777257499133,42.3,79092.72,0.0,-0.92565,5e-05,8.68062]
[1777257501148,42.29,79089.58,0.0,-0.92583,5e-05,8.66452]
[1777257505176,42.29,79096.78,0.0,-0.92546,5e-05,8.69857]
[1777257508197,42.29,79100.02,0.0,-0.9253,5e-05,8.71308]
[1777257509204,42.29,79103.76,0.0,-0.92509,5e-05,8.73154]
[1777257510213,42.29,79110.13,0.0,-0.92475,5e-05,8.76296]
[1777257511220,42.29,79122.04,0.0,-0.92413,5e-05,8.81758]
[1777257512227,42.29,79125.89,0.0,-0.92392,5e-05,8.83656]
[1777257516255,42.29,79130.18,0.0,-0.92369,5e-05,8.85734]
[1777257517262,42.29,79126.36,0.0,-0.9239,5e-05,8.83824]
[1777257522298,42.28,79123.95,0.0,-0.92404,5e-05,8.82584]
[1777257525319,42.28,79118.7,0.0,-0.92433,5e-05,8.79968]
[1777257528341,42.28,79115.45,0.0,-0.92451,5e-05,8.78356]
[1777257533379,42.28,79114.61,0.0,-0.92455,5e-05,8.77944]
[1777257535394,42.28,79110.68,0.0,-0.92477,5e-05,8.76005]
[1777257540429,42.28,79112.62,0.0,-0.92466,5e-05,8.76979]
[1777257543450,42.28,79118.81,0.0,-0.92432,5e-05,8.80042]
[1777257546471,42.28,79115.29,0.0,-0.92451,5e-05,8.78293]
[1777257547479,42.28,79112.9,0.0,-0.92464,5e-05,8.77112]
[1777257550500,42.28,79098.2,0.0,-0.92544,5e-05,8.69875]
[1777257551507,42.29,79095.74,0.0,-0.92557,5e-05,8.68679]
[1777257554000,42.29,79097.04,0.0,-0.9255,5e-05,8.69347]
[1777257554528,42.29,79099.19,0.0,-0.92538,5e-05,8.70418]
[1777257555778,42.29,79099.19,0.0,-0.92538,5e-05,8.70418]
[1777257555876,42.29,79100.08,0.0,-0.92533,5e-05,8.70868]
[1777257561577,42.29,79098.73,0.0,-0.9254,5e-05,8.70275]
[1777257566611,42.29,79098.0,0.0,-0.92543,5e-05,8.69976]
[1777257571647,42.29,79098.21,0.0,-0.92544,5e-05,8.69708]
[1777257576684,42.29,79098.56,0.0,-0.92542,5e-05,8.69934]
[1777257581719,42.29,79097.59,0.0,-0.92547,5e-05,8.69509]
[1777257586755,42.29,79090.83,0.0,-0.92582,5e-05,8.66244]
[1777257591790,42.3,79097.24,0.0,-0.92547,5e-05,8.69468]
[1777257593804,42.3,79094.93,0.0,-0.92559,5e-05,8.68355]
[1777257598838,42.3,79094.17,0.0,-0.92562,5e-05,8.68052]
[1777257603874,42.3,79097.68,0.0,-0.92543,5e-05,8.69851]
[1777257608910,42.3,79097.87,0.0,-0.92541,5e-05,8.70018]
[1777257613945,42.3,79097.95,0.0,-0.9254,5e-05,8.70132]
[1777257619049,42.3,79097.5,0.0,-0.92541,5e-05,8.69974]
[1777257625022,42.31,79095.68,0.0,-0.9255,5e-05,8.69185]
[1777257630057,42.31,79095.94,0.0,-0.92548,5e-05,8.6939]
[1777257635092,42.31,79096.36,0.0,-0.92548,5e-05,8.69245]
[1777257640127,42.31,79095.03,0.0,-0.92554,5e-05,8.68663]
[1777257645162,42.31,79097.1,0.0,-0.92542,5e-05,8.69751]
[1777257649190,42.32,79094.02,0.0,-0.92558,5e-05,8.6829]
[1777257655232,42.32,79092.48,0.0,-0.92566,5e-05,8.67625]
[1777257660267,42.32,79091.84,0.0,-0.92568,5e-05,8.67388]
[1777257665302,42.32,79089.95,0.0,-0.92577,5e-05,8.66538]
[1777257670337,42.32,79087.25,0.0,-0.92591,5e-05,8.65292]
[1777257675372,42.32,79086.54,0.0,-0.92597,5e-05,8.6479]
[1777257681414,42.32,79088.45,0.0,-0.92588,5e-05,8.65563]
[1777257686449,42.31,79090.38,0.0,-0.92579,5e-05,8.66368]
[1777257690477,42.31,79087.28,0.0,-0.92597,5e-05,8.64732]
[1777257691484,42.31,79091.18,0.0,-0.9258,5e-05,8.66193]
[1777257692493,42.31,79096.46,0.0,-0.92552,5e-05,8.68755]
[1777257693500,42.31,79104.49,0.0,-0.92509,5e-05,8.72672]
[1777257695514,42.31,79100.76,0.0,-0.9253,5e-05,8.7076]
[1777257700549,42.3,79100.86,0.0,-0.92531,5e-05,8.70635]
[1777257705584,42.3,79097.73,0.0,-0.9255,5e-05,8.68927]
[1777257710619,42.29,79096.54,0.0,-0.92558,5e-05,8.68186]
[1777257715655,42.29,79097.42,0.0,-0.92555,5e-05,8.68466]
[1777257720690,42.29,79098.54,0.0,-0.92551,5e-05,8.68864]
[1777257726732,42.28,79099.13,0.0,-0.9255,5e-05,8.68968]
[1777257731767,42.28,79096.63,0.0,-0.92565,5e-05,8.67593]
[1777257734788,42.28,79091.08,0.0,-0.92596,5e-05,8.64786]
[1777257739823,42.28,79088.67,0.0,-0.9261,5e-05,8.63491]
[1777257744860,42.27,79087.78,0.0,-0.92616,5e-05,8.62939]
[1777257749896,42.27,79088.14,0.0,-0.92615,5e-05,8.63]
[1777257755937,42.27,79087.76,0.0,-0.92622,5e-05,8.62252]
[1777257760972,42.26,79084.77,0.0,-0.92639,5e-05,8.60674]
[1777257766008,42.26,79085.39,0.0,-0.92637,5e-05,8.60871]
[1777257770036,42.26,79081.45,0.0,-0.92659,5e-05,8.58859]
[1777257771043,42.26,79078.6,0.0,-0.92675,5e-05,8.57448]
[1777257772050,42.26,79073.01,0.0,-0.92705,5e-05,8.54702]
[1777257773057,42.26,79070.1,0.0,-0.9272,5e-05,8.53271]
[1777257775071,42.26,79067.81,0.0,-0.92733,5e-05,8.52136]
[1777257780106,42.26,79068.27,0.0,-0.92731,5e-05,8.52312]
[1777257785141,42.26,79068.89,0.0,-0.92728,5e-05,8.52563]
[1777257789171,42.25,79071.28,0.0,-0.92716,5e-05,8.53682]
[1777257794206,42.25,79072.33,0.0,-0.92711,5e-05,8.54124]
[1777257799241,42.25,79072.76,0.0,-0.9271,5e-05,8.54262]
[1777257804276,42.25,79072.5,0.0,-0.92712,5e-05,8.54059]
[1777257809311,42.25,79072.72,0.0,-0.92712,5e-05,8.54087]
[1777257812332,42.25,79080.93,0.0,-0.92672,5e-05,8.57624]
[1777257813339,42.25,79086.53,0.0,-0.92642,5e-05,8.60347]
[1777257815353,42.25,79079.43,0.0,-0.9268,5e-05,8.56828]
[1777257818374,42.24,79077.28,0.0,-0.92692,5e-05,8.55714]
[1777257819381,42.24,79074.93,0.0,-0.92705,5e-05,8.54548]
[1777257820387,42.24,79071.31,0.0,-0.92725,5e-05,8.52765]
[1777257825423,42.24,79072.43,0.0,-0.92719,5e-05,8.53238]
[1777257830458,42.24,79071.97,0.0,-0.92723,5e-05,8.52947]
[1777257835493,42.24,79072.58,0.0,-0.9272,5e-05,8.5318]
[1777257840528,42.24,79072.28,0.0,-0.92723,5e-05,8.52955]
[1777257845563,42.24,79069.97,0.0,-0.92736,5e-05,8.51768]
[1777257850598,42.23,79071.71,0.0,-0.92727,5e-05,8.5256]
[1777257852612,42.23,79078.31,0.0,-0.92692,5e-05,8.55757]
[1777257853619,42.23,79082.44,0.0,-0.9267,5e-05,8.57759]
[1777257856640,42.23,79084.73,0.0,-0.92659,5e-05,8.58818]
[1777257858654,42.23,79087.59,0.0,-0.92644,5e-05,8.60175]
[1777257861675,42.23,79091.53,0.0,-0.92623,5e-05,8.62039]
[1777257862682,42.23,79094.39,0.0,-0.92608,5e-05,8.63418]
[1777257863689,42.23,79097.22,0.0,-0.92593,5e-05,8.64782]
[1777257868724,42.23,79098.86,0.0,-0.92586,5e-05,8.65451]
[1777257873759,42.22,79099.28,0.0,-0.92589,5e-05,8.65106]
[1777257878794,42.22,79099.41,0.0,-0.92589,5e-05,8.65051]
[1777257883829,42.22,79099.3,0.0,-0.92591,5e-05,8.64886]
[1777257888864,42.21,79099.17,0.0,-0.92593,5e-05,8.6472]
[1777257893898,42.21,79098.74,0.0,-0.92596,5e-05,8.64411]
[1777257896920,42.21,79092.99,0.0,-0.92628,5e-05,8.61535]
[1777257897927,42.21,79090.0,0.0,-0.92644,5e-05,8.60056]
[1777257902962,42.21,79090.97,0.0,-0.92639,5e-05,8.6047]
[1777257906990,42.21,79093.35,0.0,-0.92627,5e-05,8.61585]
[1777257909004,42.21,79090.13,0.0,-0.92645,5e-05,8.59979]
[1777257913032,42.21,79093.25,0.0,-0.92629,5e-05,8.61459]
[1777257914039,42.21,79095.54,0.0,-0.92617,5e-05,8.62567]
[1777257919074,42.2,79095.38,0.0,-0.92618,5e-05,8.62409]
[1777257922095,42.2,79101.95,0.0,-0.92583,5e-05,8.65589]
[1777257925116,42.2,79105.25,0.0,-0.92566,5e-05,8.67149]
[1777257928157,42.2,79110.08,0.0,-0.92541,5e-05,8.69456]
[1777257929163,42.2,79105.17,0.0,-0.92568,5e-05,8.67011]
[1777257932185,42.2,79101.46,0.0,-0.92592,5e-05,8.64694]
[1777257937220,42.2,79098.48,0.0,-0.92609,5e-05,8.63134]
[1777257942255,42.19,79098.49,0.0,-0.9261,5e-05,8.63047]
[1777257947290,42.19,79098.09,0.0,-0.92613,5e-05,8.62754]
[1777257948297,42.19,79106.78,0.0,-0.92567,5e-05,8.67006]
[1777257949304,42.19,79111.37,0.0,-0.92542,5e-05,8.69241]
[1777257953332,42.19,79107.96,0.0,-0.92562,5e-05,8.67445]
[1777257958367,42.18,79106.98,0.0,-0.92569,5e-05,8.66834]
[1777257963402,42.18,79107.24,0.0,-0.92569,5e-05,8.66833]
[1777257968437,42.18,79110.73,0.0,-0.92551,5e-05,8.68418]
[1777257969444,42.18,79117.75,0.0,-0.92514,5e-05,8.71852]
[1777257970451,42.18,79120.72,0.0,-0.92498,5e-05,8.73285]
[1777257975486,42.18,79121.55,0.0,-0.92494,5e-05,8.73644]
[1777257979515,42.18,79124.67,0.0,-0.92477,5e-05,8.75213]
[1777257980522,42.18,79131.28,0.0,-0.9244,5e-05,8.78522]
[1777257982536,42.18,79134.36,0.0,-0.92422,5e-05,8.80113]
[1777257983543,42.18,79140.29,0.0,-0.9239,6e-05,8.83086]
[1777257985557,42.18,79142.9,0.0,-0.92375,6e-05,8.84434]
[1777257987570,42.18,79139.38,0.0,-0.92393,5e-05,8.82727]
[1777257992606,42.18,79130.79,0.0,-0.92443,5e-05,8.78153]
[1777257993613,42.19,79128.42,0.0,-0.92455,5e-05,8.77005]
[1777257995626,42.19,79127.66,0.0,-0.92459,5e-05,8.76634]
[1777257998647,42.19,79131.06,0.0,-0.92441,5e-05,8.78331]
[1777258001669,42.19,79136.03,0.0,-0.92413,5e-05,8.80802]
[1777258003682,42.19,79141.61,0.0,-0.92382,6e-05,8.83633]
[1777258006704,42.19,79144.14,0.0,-0.92367,6e-05,8.8499]
[1777258011738,42.19,79141.43,0.0,-0.92381,6e-05,8.83723]
[1777258016774,42.19,79137.78,0.0,-0.92401,5e-05,8.8189]
[1777258018787,42.19,79132.03,0.0,-0.92433,5e-05,8.79037]
[1777258023823,42.19,79132.24,0.0,-0.92431,5e-05,8.7916]
[1777258028858,42.19,79131.34,0.0,-0.92436,5e-05,8.78734]
[1777258033893,42.19,79128.29,0.0,-0.92452,5e-05,8.77251]
[1777258038928,42.19,79127.27,0.0,-0.92458,5e-05,8.76785]
[1777258042956,42.19,79118.34,0.0,-0.92506,5e-05,8.724]
[1777258043963,42.19,79116.32,0.0,-0.92517,5e-05,8.71417]
[1777258044970,42.19,79113.12,0.0,-0.92534,5e-05,8.69854]
[1777258048998,42.2,79109.65,0.0,-0.92552,5e-05,8.68213]
[1777258050007,42.2,79107.21,0.0,-0.92565,5e-05,8.67031]
[1777258054032,42.2,79100.55,0.0,-0.92603,5e-05,8.63413]
[1777258055040,42.2,79091.62,0.0,-0.92651,5e-05,8.59058]
[1777258056046,42.2,79095.56,0.0,-0.92629,5e-05,8.61021]
[1777258057054,42.2,79092.2,0.0,-0.92647,5e-05,8.59402]
[1777258062089,42.2,79092.3,0.0,-0.92645,5e-05,8.59601]
[1777258067125,42.2,79091.74,0.0,-0.92648,5e-05,8.59301]
[1777258068132,42.2,79094.17,0.0,-0.92635,5e-05,8.60478]
[1777258072160,42.2,79096.58,0.0,-0.92623,5e-05,8.61596]
[1777258077194,42.2,79096.43,0.0,-0.92625,5e-05,8.61435]
[1777258082230,42.2,79101.56,0.0,-0.92598,5e-05,8.63865]
[1777258083237,42.2,79110.07,0.0,-0.92552,5e-05,8.68031]
[1777258084244,42.2,79109.61,0.0,-0.92555,5e-05,8.67777]
[1777258089279,42.19,79109.43,0.0,-0.92558,5e-05,8.67565]
[1777258090286,42.19,79105.22,0.0,-0.92581,5e-05,8.65469]
[1777258095320,42.19,79103.86,0.0,-0.92589,5e-05,8.64705]
[1777258099349,42.19,79101.35,0.0,-0.92603,5e-05,8.63404]
[1777258100355,42.19,79098.51,0.0,-0.92619,5e-05,8.61994]
[1777258105391,42.19,79103.8,0.0,-0.92591,5e-05,8.64531]
[1777258110426,42.19,79103.83,0.0,-0.92592,5e-05,8.64468]
[1777258111434,42.19,79118.67,0.0,-0.92515,5e-05,8.71339]
[1777258112443,42.18,79127.64,0.0,-0.92466,5e-05,8.75748]
[1777258113448,42.18,79124.88,0.0,-0.92482,5e-05,8.7435]
[1777258118520,42.18,79123.21,0.0,-0.92492,5e-05,8.7338]
[1777258120533,42.18,79127.49,0.0,-0.9247,5e-05,8.75441]
[1777258123555,42.18,79121.21,0.0,-0.92503,5e-05,8.72371]
[1777258126576,42.18,79118.51,0.0,-0.92519,5e-05,8.7096]
[1777258130604,42.18,79115.36,0.0,-0.92537,5e-05,8.69311]
[1777258135640,42.17,79115.01,0.0,-0.9254,5e-05,8.69027]
[1777258140676,42.17,79114.81,0.0,-0.92543,5e-05,8.68816]
[1777258145709,42.17,79113.59,0.0,-0.92551,5e-05,8.68102]
[1777258150745,42.17,79113.23,0.0,-0.92554,5e-05,8.67816]
[1777258151752,42.17,79105.3,0.0,-0.92597,5e-05,8.6389]
[1777258153766,42.16,79100.98,0.0,-0.92621,5e-05,8.6173]
[1777258158801,42.16,79102.27,0.0,-0.92614,5e-05,8.62298]
[1777258159808,42.16,79104.94,0.0,-0.926,5e-05,8.63597]
[1777258164842,42.16,79105.06,0.0,-0.926,5e-05,8.63566]
[1777258169878,42.16,79106.0,0.0,-0.92596,5e-05,8.63934]
[1777258170885,42.16,79114.35,0.0,-0.92552,5e-05,8.68006]
[1777258171892,42.16,79115.09,0.0,-0.92551,5e-05,8.67919]
[1777258174914,42.16,79119.86,0.0,-0.92526,5e-05,8.70192]
[1777258179948,42.15,79120.1,0.0,-0.92527,5e-05,8.70166]
[1777258184982,42.15,79117.29,0.0,-0.92543,5e-05,8.68638]
[1777258190018,42.15,79116.91,0.0,-0.92547,5e-05,8.68322]
[1777258195053,42.14,79117.47,0.0,-0.92545,5e-05,8.6847]
[1777258200089,42.14,79116.81,0.0,-0.9255,5e-05,8.68017]
[1777258201096,42.14,79114.07,0.0,-0.92566,5e-05,8.66641]
[1777258202104,42.14,79110.76,0.0,-0.92584,5e-05,8.64988]
[1777258205124,42.14,79108.22,0.0,-0.92598,5e-05,8.63681]
[1777258209152,42.14,79105.52,0.0,-0.92613,5e-05,8.62285]
[1777258215193,42.13,79105.92,0.0,-0.92612,5e-05,8.62387]
[1777258220229,42.13,79104.33,0.0,-0.92622,5e-05,8.61528]
[1777258222243,42.13,79101.55,0.0,-0.92637,5e-05,8.60134]
[1777258228284,42.13,79099.88,0.0,-0.92647,5e-05,8.5924]
[1777258230299,42.13,79104.38,0.0,-0.92623,5e-05,8.61425]
[1777258236341,42.13,79105.87,0.0,-0.92619,5e-05,8.61638]
[1777258241376,42.13,79106.1,0.0,-0.92619,5e-05,8.61676]
[1777258246412,42.12,79103.74,0.0,-0.92632,5e-05,8.60446]
[1777258251446,42.12,79103.44,0.0,-0.92635,5e-05,8.60241]
[1777258256482,42.12,79101.8,0.0,-0.92644,5e-05,8.5938]
[1777258261517,42.12,79099.34,0.0,-0.92658,5e-05,8.58126]
[1777258264538,42.12,79103.05,0.0,-0.92638,5e-05,8.59922]
[1777258267559,42.12,79100.65,0.0,-0.92651,5e-05,8.58711]
[1777258272593,42.12,79101.23,0.0,-0.92649,5e-05,8.58946]
[1777258277683,42.12,79101.35,0.0,-0.92649,5e-05,8.58961]
[1777258283671,42.12,79099.77,0.0,-0.92658,5e-05,8.58117]
[1777258287700,42.11,79105.61,0.0,-0.92627,5e-05,8.60946]
[1777258288707,42.11,79108.2,0.0,-0.92613,5e-05,8.62206]
[1777258290721,42.11,79110.85,0.0,-0.92599,5e-05,8.63479]
[1777258291728,42.11,79114.63,0.0,-0.92582,5e-05,8.64898]
[1777258296763,42.11,79114.47,0.0,-0.92584,5e-05,8.64723]
[1777258300793,42.11,79117.02,0.0,-0.92571,5e-05,8.6591]
[1777258304822,42.11,79119.88,0.0,-0.92556,5e-05,8.67246]
[1777258305829,42.11,79122.54,0.0,-0.92542,5e-05,8.68539]
[1777258309857,42.11,79125.66,0.0,-0.92526,5e-05,8.69995]
[1777258314892,42.1,79125.24,0.0,-0.9253,5e-05,8.69672]
[1777258319927,42.1,79124.98,0.0,-0.92532,5e-05,8.69428]
[1777258322948,42.1,79127.55,0.0,-0.92519,5e-05,8.7063]
[1777258326976,42.1,79132.28,0.0,-0.92495,5e-05,8.72876]
[1777258329997,42.09,79135.03,0.0,-0.9248,5e-05,8.7416]
[1777258335032,42.09,79134.09,0.0,-0.92487,5e-05,8.73535]
[1777258339060,42.09,79144.62,0.0,-0.92431,5e-05,8.78663]
[1777258340075,42.09,79149.91,0.0,-0.92402,6e-05,8.81294]
[1777258341075,42.09,79156.0,0.0,-0.92369,6e-05,8.84262]
[1777258345103,42.08,79157.71,0.0,-0.92361,6e-05,8.84952]
[1777258347117,42.08,79162.96,0.0,-0.92333,6e-05,8.87487]
[1777258348124,42.08,79166.45,0.0,-0.92314,6e-05,8.89184]
[1777258349131,42.08,79170.51,0.0,-0.92292,6e-05,8.91165]
[1777258351145,42.08,79172.74,0.0,-0.92283,6e-05,8.91888]
[1777258354166,42.08,79176.25,0.0,-0.92263,6e-05,8.93696]
[1777258359201,42.08,79178.3,0.0,-0.9225,6e-05,8.94783]
[1777258362222,42.08,79183.71,0.0,-0.9222,6e-05,8.97472]
[1777258363231,42.08,79187.61,0.0,-0.92199,6e-05,8.99409]
[1777258366327,42.08,79189.01,0.0,-0.92191,6e-05,9.0006]
[1777258366342,42.08,79192.69,0.0,-0.92171,6e-05,9.01886]
[1777258367062,42.08,79192.69,0.0,-0.92171,6e-05,9.01886]
[1777258367264,42.08,79201.43,0.0,-0.92122,6e-05,9.06294]
[1777258368271,42.08,79203.29,0.0,-0.92111,6e-05,9.07226]
[1777258369270,42.08,79203.29,0.0,-0.92111,6e-05,9.07226]
[1777258369278,42.08,79204.69,0.0,-0.92103,6e-05,9.07925]
[1777258370039,42.08,79204.69,0.0,-0.92103,6e-05,9.07925]
[1777258375324,42.08,79204.95,0.0,-0.92103,6e-05,9.08001]
[1777258377338,42.08,79201.76,0.0,-0.92121,6e-05,9.06376]
[1777258378345,42.08,79198.62,0.0,-0.92139,6e-05,9.04757]
[1777258379352,42.08,79194.64,0.0,-0.92162,6e-05,9.02718]
[1777258383379,42.07,79197.51,0.0,-0.92147,6e-05,9.04054]
[1777258384387,42.07,79200.59,0.0,-0.9213,6e-05,9.05578]
[1777258389423,42.07,79199.57,0.0,-0.92137,6e-05,9.04904]
[1777258394460,42.07,79199.49,0.0,-0.9214,6e-05,9.04707]
[1777258398488,42.06,79195.54,0.0,-0.92163,6e-05,9.02593]
[1777258399495,42.06,79193.08,0.0,-0.92178,6e-05,9.01326]
[1777258404529,42.06,79190.76,0.0,-0.92192,6e-05,9.00031]
[1777258407551,42.06,79194.93,0.0,-0.92169,6e-05,9.0206]
[1777258412586,42.05,79197.69,0.0,-0.92159,6e-05,9.02889]
[1777258413592,42.05,79194.65,0.0,-0.92176,6e-05,9.01329]
[1777258418628,42.05,79196.44,0.0,-0.92167,6e-05,9.02108]
[1777258423663,42.05,79197.24,0.0,-0.92164,6e-05,9.0238]
[1777258428698,42.05,79196.64,0.0,-0.92169,6e-05,9.01945]
[1777258433733,42.04,79199.03,0.0,-0.92157,6e-05,9.03021]
[1777258435747,42.04,79203.47,0.0,-0.92133,6e-05,9.05206]
[1777258440782,42.04,79205.34,0.0,-0.92124,6e-05,9.05996]
[1777258441789,42.04,79215.99,0.0,-0.92064,6e-05,9.11385]
[1777258442796,42.04,79219.55,0.0,-0.92043,6e-05,9.1318]
[1777258447831,42.04,79218.75,0.0,-0.92049,6e-05,9.12716]
[1777258452866,42.03,79216.33,0.0,-0.92063,6e-05,9.11441]
[1777258457902,42.03,79217.14,0.0,-0.92059,6e-05,9.1181]
[1777258462937,42.03,79215.19,0.0,-0.9207,6e-05,9.10791]
[1777258467972,42.03,79215.75,0.0,-0.92068,6e-05,9.11018]
[1777258470993,42.03,79218.34,0.0,-0.92054,6e-05,9.12223]
[1777258475021,42.03,79220.69,0.0,-0.92046,6e-05,9.12835]
[1777258480056,42.02,79222.58,0.0,-0.92037,6e-05,9.1364]
[1777258485091,42.02,79221.13,0.0,-0.92045,6e-05,9.1287]
[1777258490128,42.02,79220.12,0.0,-0.92052,6e-05,9.12327]
[1777258495163,42.02,79219.26,0.0,-0.92057,6e-05,9.11871]
[1777258501205,42.02,79219.3,0.0,-0.92057,6e-05,9.11871]
[1777258502214,42.02,79222.19,0.0,-0.9204,6e-05,9.13338]
[1777258507249,42.02,79223.6,0.0,-0.92035,6e-05,9.13847]
[1777258512284,42.01,79223.62,0.0,-0.92036,6e-05,9.13684]
[1777258517318,42.01,79223.8,0.0,-0.92037,6e-05,9.13606]
[1777258522354,42.0,79222.78,0.0,-0.92045,6e-05,9.12924]
[1777258527393,42.0,79222.1,0.0,-0.92051,6e-05,9.12417]
[1777258532428,42.0,79220.05,0.0,-0.92068,6e-05,9.1078]
[1777258535451,41.99,79215.35,0.0,-0.92096,6e-05,9.08304]
[1777258536462,41.99,79211.73,0.0,-0.92116,6e-05,9.06443]
[1777258537469,41.99,79199.09,0.0,-0.92188,6e-05,9.00032]
[1777258538476,41.99,79196.57,0.0,-0.92203,6e-05,8.98746]
[1777258542504,41.99,79202.11,0.0,-0.92172,6e-05,9.01481]
[1777258543511,41.99,79204.94,0.0,-0.92156,6e-05,9.02892]
[1777258548547,41.99,79205.71,0.0,-0.92153,6e-05,9.03173]
[1777258551568,41.99,79201.58,0.0,-0.92177,6e-05,9.01022]
[1777258556603,41.99,79200.51,0.0,-0.92184,6e-05,9.00379]
[1777258558617,41.98,79196.74,0.0,-0.92206,6e-05,8.98439]
[1777258560631,41.98,79193.67,0.0,-0.92224,6e-05,8.96857]
[1777258564659,41.98,79196.25,0.0,-0.9221,6e-05,8.98093]
[1777258569694,41.98,79197.7,0.0,-0.92203,6e-05,8.98729]
[1777258575735,41.98,79195.58,0.0,-0.92216,6e-05,8.97548]
[1777258582785,41.97,79196.35,0.0,-0.92213,6e-05,8.97805]
[1777258586812,41.97,79193.16,0.0,-0.92232,6e-05,8.96119]
[1777258592855,41.97,79190.4,0.0,-0.92252,6e-05,8.94195]
[1777258595876,41.97,79187.32,0.0,-0.9227,6e-05,8.92599]
[1777258600911,41.97,79188.51,0.0,-0.92264,6e-05,8.93127]
[1777258603932,41.97,79175.82,0.0,-0.92336,6e-05,8.86716]
[1777258604939,41.97,79175.67,0.0,-0.92336,6e-05,8.86635]
[1777258612995,41.97,79186.13,0.0,-0.92279,6e-05,8.91834]
[1777258614003,41.96,79194.02,0.0,-0.92235,6e-05,8.95787]
[1777258616018,41.96,79194.9,0.0,-0.9223,6e-05,8.96187]
[1777258618032,41.96,79198.6,0.0,-0.9221,6e-05,8.98007]
[1777258624073,41.96,79197.86,0.0,-0.92216,6e-05,8.97495]
[1777258627095,41.96,79194.09,0.0,-0.92237,6e-05,8.95529]
[1777258631123,41.96,79197.03,0.0,-0.92222,6e-05,8.96932]
[1777258636158,41.95,79195.85,0.0,-0.9223,6e-05,8.96234]
[1777258639179,41.95,79201.5,0.0,-0.92199,6e-05,8.99022]
[1777258644214,41.95,79201.44,0.0,-0.922,6e-05,8.98873]
[1777258649249,41.95,79201.74,0.0,-0.922,6e-05,8.98913]
[1777258654284,41.95,79202.14,0.0,-0.92202,6e-05,8.98576]
[1777258656298,41.94,79199.03,0.0,-0.9222,6e-05,8.96966]
[1777258661333,41.94,79199.81,0.0,-0.92217,6e-05,8.97265]
[1777258663349,41.94,79196.95,0.0,-0.92233,6e-05,8.95786]
[1777258664354,41.94,79185.03,0.0,-0.923,6e-05,8.89772]
[1777258665361,41.94,79179.96,0.0,-0.92329,6e-05,8.87212]
[1777258666368,41.94,79179.7,0.0,-0.9233,6e-05,8.87074]
[1777258668382,41.94,79169.72,0.0,-0.92386,6e-05,8.82025]
[1777258670396,41.94,79169.9,0.0,-0.92386,6e-05,8.82037]
[1777258675431,41.93,79171.36,0.0,-0.92381,6e-05,8.8256]
[1777258680466,41.93,79171.65,0.0,-0.9238,6e-05,8.82623]
[1777258685501,41.93,79173.6,0.0,-0.92369,6e-05,8.83597]
[1777258690540,41.93,79172.33,0.0,-0.92376,6e-05,8.82958]
[1777258695575,41.93,79173.8,0.0,-0.92368,6e-05,8.83692]
[1777258700610,41.93,79173.03,0.0,-0.92372,6e-05,8.83304]
[1777258705645,41.93,79172.3,0.0,-0.92376,6e-05,8.82939]
[1777258710680,41.93,79172.56,0.0,-0.92375,6e-05,8.83061]
[1777258714707,41.93,79166.74,0.0,-0.92411,6e-05,8.79721]
[1777258719745,41.93,79166.12,0.0,-0.92414,6e-05,8.79426]
[1777258724780,41.93,79166.15,0.0,-0.92414,6e-05,8.79452]
[1777258728808,41.93,79171.48,0.0,-0.92384,6e-05,8.82119]
[1777258732836,41.93,79167.77,0.0,-0.92405,6e-05,8.8025]
[1777258737871,41.93,79167.26,0.0,-0.92408,6e-05,8.7999]
[1777258741899,41.93,79173.01,0.0,-0.92376,6e-05,8.82859]
[1777258746934,41.93,79172.49,0.0,-0.92379,6e-05,8.82568]
[1777258748948,41.93,79170.05,0.0,-0.92393,6e-05,8.81337]
[1777258753983,41.93,79170.51,0.0,-0.9239,6e-05,8.81548]
[1777258758011,41.93,79167.87,0.0,-0.92405,6e-05,8.80215]
[1777258763057,41.93,79165.2,0.0,-0.92421,6e-05,8.78828]
[1777258770107,41.92,79164.91,0.0,-0.92425,6e-05,8.78387]
[1777258775141,41.92,79164.98,0.0,-0.92431,6e-05,8.77788]
[1777258779281,41.91,79167.95,0.0,-0.92416,6e-05,8.79105]
[1777258783197,41.91,79171.24,0.0,-0.924,6e-05,8.80578]
[1777258788232,41.9,79169.4,0.0,-0.92413,6e-05,8.79445]
[1777258789239,41.9,79166.92,0.0,-0.92427,6e-05,8.78163]
[1777258792260,41.9,79158.98,0.0,-0.92472,6e-05,8.74085]
[1777258793267,41.9,79155.74,0.0,-0.9249,5e-05,8.72438]
[1777258800316,41.89,79153.53,0.0,-0.92504,5e-05,8.71134]
[1777258801325,41.89,79136.33,0.0,-0.92599,5e-05,8.62576]
[1777258802331,41.89,79129.49,0.0,-0.92636,5e-05,8.59182]
[1777258803338,41.89,79113.37,0.0,-0.92723,5e-05,8.51234]
[1777258804345,41.89,79109.18,0.0,-0.92745,5e-05,8.4918]
[1777258805351,41.89,79105.98,0.0,-0.92762,5e-05,8.47618]
[1777258810387,41.89,79101.26,0.0,-0.92788,5e-05,8.4524]
[1777258814415,41.89,79105.82,0.0,-0.92765,5e-05,8.47377]
[1777258815422,41.89,79114.46,0.0,-0.92719,5e-05,8.51593]
[1777258816429,41.89,79117.43,0.0,-0.92703,5e-05,8.53063]
[1777258817436,41.89,79119.36,0.0,-0.92693,5e-05,8.54015]
[1777258818443,41.89,79112.29,0.0,-0.92731,5e-05,8.50539]
[1777258819450,41.89,79109.86,0.0,-0.92744,5e-05,8.49308]
[1777258821464,41.89,79109.9,0.0,-0.92744,5e-05,8.49264]
[1777258822650,41.89,79109.9,0.0,-0.92744,5e-05,8.49264]
[1777258822834,41.89,79109.9,0.0,-0.92744,5e-05,8.49264]
[1777258822906,41.89,79142.16,0.0,-0.92571,5e-05,8.65144]
[1777258823478,41.89,79151.77,0.0,-0.92518,5e-05,8.69919]
[1777258825186,41.89,79151.77,0.0,-0.92518,5e-05,8.69919]
[1777258824485,41.89,79150.98,0.0,-0.92522,5e-05,8.69509]
[1777258825699,41.89,79150.98,0.0,-0.92522,5e-05,8.69509]
[1777258825738,41.89,79149.55,0.0,-0.92531,5e-05,8.6875]
[1777258831534,41.88,79149.8,0.0,-0.92534,5e-05,8.6834]
[1777258836569,41.88,79149.97,0.0,-0.92534,5e-05,8.68347]
[1777258836574,41.88,79149.97,0.0,-0.92534,5e-05,8.68347]
[1777258836771,41.88,79149.97,0.0,-0.92534,5e-05,8.68347]
[1777258837578,41.88,79145.8,0.0,-0.92557,5e-05,8.66241]
[1777258840833,41.88,79144.83,0.0,-0.92563,5e-05,8.65727]
[1777258840884,41.88,79144.83,0.0,-0.92563,5e-05,8.65727]
[1777258841023,41.88,79144.83,0.0,-0.92563,5e-05,8.65727]
[1777258841361,41.88,79146.32,0.0,-0.92555,5e-05,8.66439]
[1777258841415,41.88,79146.32,0.0,-0.92555,5e-05,8.66439]
[1777258841527,41.88,79146.32,0.0,-0.92555,5e-05,8.66439]
[1777258841604,41.88,79146.11,0.0,-0.92556,5e-05,8.66319]
[1777258846639,41.88,79146.91,0.0,-0.92553,5e-05,8.66643]
[1777258847646,41.88,79151.74,0.0,-0.92526,5e-05,8.69027]
[1777258850362,41.88,79152.7,0.0,-0.92522,5e-05,8.69468]
[1777258850534,41.88,79152.7,0.0,-0.92522,5e-05,8.69468]
[1777258850573,41.88,79152.7,0.0,-0.92522,5e-05,8.69468]
[1777258851156,41.88,79152.7,0.0,-0.92522,5e-05,8.69468]
[1777258851291,41.88,79154.35,0.0,-0.92513,5e-05,8.7027]
[1777258851674,41.88,79150.59,0.0,-0.92534,5e-05,8.68382]
[1777258853900,41.87,79149.56,0.0,-0.92539,5e-05,8.67854]
[1777258853963,41.87,79149.56,0.0,-0.92539,5e-05,8.67854]
[1777258854026,41.87,79149.56,0.0,-0.92539,5e-05,8.67854]
[1777258854064,41.87,79147.75,0.0,-0.92549,5e-05,8.6694]
[1777258858724,41.87,79143.4,0.0,-0.92574,5e-05,8.64715]
[1777258860023,41.87,79143.4,0.0,-0.92574,5e-05,8.64715]
[1777258860190,41.87,79143.4,0.0,-0.92574,5e-05,8.64715]
[1777258860273,41.87,79140.27,0.0,-0.92591,5e-05,8.63154]
[1777258863776,41.87,79128.97,0.0,-0.92653,5e-05,8.57545]
[1777258864799,41.87,79127.01,0.0,-0.92663,5e-05,8.56575]
[1777258866064,41.87,79127.01,0.0,-0.92663,5e-05,8.56575]
[1777258866255,41.87,79126.36,0.0,-0.92667,5e-05,8.56258]
[1777258866273,41.87,79126.36,0.0,-0.92667,5e-05,8.56258]
[1777258866939,41.87,79126.36,0.0,-0.92667,5e-05,8.56258]
[1777258867022,41.87,79126.36,0.0,-0.92667,5e-05,8.56258]
[1777258867036,41.87,79126.36,0.0,-0.92667,5e-05,8.56258]
[1777258867123,41.87,79126.11,0.0,-0.92669,5e-05,8.56102]
[1777258869011,41.87,79126.41,0.0,-0.92667,5e-05,8.56218]
[1777258869024,41.87,79126.41,0.0,-0.92667,5e-05,8.56218]
[1777258869125,41.87,79127.33,0.0,-0.92663,5e-05,8.56639]
[1777258870841,41.87,79121.89,0.0,-0.92693,5e-05,8.53892]
[1777258872765,41.87,79122.37,0.0,-0.9269,5e-05,8.54137]
[1777258872816,41.87,79122.37,0.0,-0.9269,5e-05,8.54137]
[1777258873021,41.87,79122.37,0.0,-0.9269,5e-05,8.54137]
[1777258877890,41.87,79118.72,0.0,-0.9271,5e-05,8.52346]
[1777258878331,41.87,79118.72,0.0,-0.9271,5e-05,8.52346]
[1777258878382,41.87,79118.72,0.0,-0.9271,5e-05,8.52346]
[1777258878527,41.87,79118.72,0.0,-0.9271,5e-05,8.52346]
[1777258880021,41.87,79117.11,0.0,-0.92719,5e-05,8.51527]
[1777258880139,41.87,79117.11,0.0,-0.92719,5e-05,8.51527]
[1777258880214,41.87,79117.03,0.0,-0.92719,5e-05,8.51461]
[1777258880271,41.87,79117.03,0.0,-0.92719,5e-05,8.51461]
[1777258880450,41.87,79117.03,0.0,-0.92719,5e-05,8.51461]
[1777258880522,41.87,79117.03,0.0,-0.92719,5e-05,8.51461]
[1777258880911,41.87,79115.43,0.0,-0.92728,5e-05,8.50649]
[1777258882198,41.87,79115.43,0.0,-0.92728,5e-05,8.50649]
[1777258882225,41.87,79115.43,0.0,-0.92728,5e-05,8.50649]
[1777258882271,41.87,79113.25,0.0,-0.9274,5e-05,8.49553]
[1777258886953,41.86,79107.35,0.0,-0.92773,5e-05,8.46542]
[1777258888385,41.86,79108.16,0.0,-0.92769,5e-05,8.46919]
[1777258888482,41.86,79108.16,0.0,-0.92769,5e-05,8.46919]
[1777258888525,41.86,79108.16,0.0,-0.92769,5e-05,8.46919]
[1777258889280,41.86,79108.24,0.0,-0.92769,5e-05,8.46938]
[1777258889289,41.86,79108.24,0.0,-0.92769,5e-05,8.46938]
[1777258889519,41.86,79108.24,0.0,-0.92769,5e-05,8.46938]
[1777258889974,41.86,79108.95,0.0,-0.92765,5e-05,8.47265]
[1777258891988,41.86,79112.0,0.0,-0.92753,5e-05,8.48294]
[1777258893770,41.86,79115.36,0.0,-0.92735,5e-05,8.4992]
[1777258893829,41.86,79115.36,0.0,-0.92735,5e-05,8.4992]
[1777258894022,41.86,79115.36,0.0,-0.92735,5e-05,8.4992]
[1777258895793,41.86,79114.18,0.0,-0.92742,5e-05,8.49287]
[1777258895931,41.86,79114.18,0.0,-0.92742,5e-05,8.49287]
[1777258896028,41.86,79114.18,0.0,-0.92742,5e-05,8.49287]
[1777258896129,41.86,79113.07,0.0,-0.92748,5e-05,8.48716]
[1777258904073,41.85,79112.63,0.0,-0.92753,5e-05,8.48297]
[1777258908642,41.85,79115.09,0.0,-0.92741,5e-05,8.49403]
[1777258908695,41.85,79115.09,0.0,-0.92741,5e-05,8.49403]
[1777258908771,41.85,79115.09,0.0,-0.92741,5e-05,8.49403]
[1777258909108,41.85,79120.04,0.0,-0.92714,5e-05,8.51808]
[1777258910846,41.85,79121.76,0.0,-0.92705,5e-05,8.52622]
[1777258910899,41.85,79121.76,0.0,-0.92705,5e-05,8.52622]
[1777258911021,41.85,79121.76,0.0,-0.92705,5e-05,8.52622]
[1777258911122,41.85,79121.85,0.0,-0.92705,5e-05,8.52633]
[1777258913135,41.85,79118.13,0.0,-0.92726,5e-05,8.50736]
[1777258913653,41.85,79118.13,0.0,-0.92726,5e-05,8.50736]
[1777258913775,41.85,79118.13,0.0,-0.92726,5e-05,8.50736]
[1777258915767,41.85,79115.17,0.0,-0.92743,5e-05,8.49222]
[1777258915817,41.85,79115.17,0.0,-0.92743,5e-05,8.49222]
[1777258916020,41.85,79115.17,0.0,-0.92743,5e-05,8.49222]
[1777258916158,41.85,79117.14,0.0,-0.92732,5e-05,8.50162]
[1777258918268,41.85,79118.13,0.0,-0.92727,5e-05,8.50619]
[1777258918277,41.85,79118.13,0.0,-0.92727,5e-05,8.50619]
[1777258918525,41.84,79116.86,0.0,-0.92735,5e-05,8.49965]
[1777258924217,41.84,79117.31,0.0,-0.92734,5e-05,8.50012]
[1777258927820,41.84,79117.34,0.0,-0.92734,5e-05,8.49998]
[1777258927873,41.84,79117.34,0.0,-0.92734,5e-05,8.49998]
[1777258928020,41.84,79117.34,0.0,-0.92734,5e-05,8.49998]
[1777258928417,41.84,79117.34,0.0,-0.92735,5e-05,8.49911]
[1777258928519,41.84,79117.34,0.0,-0.92735,5e-05,8.49911]
[1777258928551,41.84,79117.34,0.0,-0.92735,5e-05,8.49911]
[1777258931266,41.84,79114.88,0.0,-0.92749,5e-05,8.48616]
[1777258932273,41.84,79111.0,0.0,-0.9277,5e-05,8.46684]
[1777258932420,41.84,79111.0,0.0,-0.9277,5e-05,8.46684]
[1777258932521,41.84,79111.0,0.0,-0.9277,5e-05,8.46684]
[1777258932721,41.84,79111.0,0.0,-0.9277,5e-05,8.46684]
[1777258932770,41.84,79111.0,0.0,-0.9277,5e-05,8.46684]
[1777258933287,41.84,79108.2,0.0,-0.92786,5e-05,8.45287]
[1777258938323,41.83,79109.52,0.0,-0.9278,5e-05,8.45819]
[1777258939876,41.83,79109.52,0.0,-0.9278,5e-05,8.45819]
[1777258939922,41.83,79109.52,0.0,-0.9278,5e-05,8.45819]
[1777258940020,41.83,79109.52,0.0,-0.9278,5e-05,8.45819]
[1777258941794,41.83,79109.97,0.0,-0.92778,5e-05,8.45991]
[1777258941887,41.83,79109.97,0.0,-0.92778,5e-05,8.45991]
[1777258941929,41.83,79109.97,0.0,-0.92778,5e-05,8.45991]
[1777258941988,41.83,79106.6,0.0,-0.92797,5e-05,8.44292]
[1777258943357,41.83,79101.94,0.0,-0.92822,5e-05,8.41988]
[1777258945286,41.83,79101.94,0.0,-0.92822,5e-05,8.41988]
[1777258945332,41.83,79102.29,0.0,-0.9282,5e-05,8.4212]
[1777258945521,41.83,79102.29,0.0,-0.9282,5e-05,8.4212]
[1777258947386,41.83,79111.53,0.0,-0.92771,5e-05,8.46604]
[1777258948393,41.83,79120.38,0.0,-0.92724,5e-05,8.50927]
[1777258949398,41.83,79120.38,0.0,-0.92724,5e-05,8.50927]
[1777258949448,41.83,79120.38,0.0,-0.92724,5e-05,8.50927]
[1777258949522,41.83,79120.38,0.0,-0.92724,5e-05,8.50927]
[1777258950147,41.83,79120.38,0.0,-0.92724,5e-05,8.50927]
[1777258950195,41.83,79120.38,0.0,-0.92724,5e-05,8.50927]
[1777258950271,41.83,79120.38,0.0,-0.92724,5e-05,8.50927]
[1777258950244,41.83,79124.63,0.0,-0.92702,5e-05,8.52951]
[1777258954941,41.82,79124.69,0.0,-0.92706,5e-05,8.52458]
[1777258954995,41.82,79124.69,0.0,-0.92706,5e-05,8.52458]
[1777258955021,41.82,79124.69,0.0,-0.92706,5e-05,8.52458]
[1777258956051,41.82,79125.22,0.0,-0.92704,5e-05,8.52654]
[1777258956100,41.82,79125.22,0.0,-0.92704,5e-05,8.52654]
[1777258956270,41.82,79125.22,0.0,-0.92704,5e-05,8.52654]
[1777258956139,41.82,79126.07,0.0,-0.927,5e-05,8.53039]
[1777258961873,41.82,79124.83,0.0,-0.92708,5e-05,8.52294]
[1777258961920,41.82,79124.83,0.0,-0.92708,5e-05,8.52294]
[1777258962021,41.82,79124.83,0.0,-0.92708,5e-05,8.52294]
[1777258963035,41.82,79124.8,0.0,-0.92709,5e-05,8.52215]
[1777258963076,41.82,79124.8,0.0,-0.92709,5e-05,8.52215]
[1777258963118,41.82,79124.8,0.0,-0.92709,5e-05,8.52215]
[1777258963272,41.82,79124.8,0.0,-0.92709,5e-05,8.52215]
[1777258963324,41.82,79124.8,0.0,-0.92709,5e-05,8.52215]
[1777258963219,41.82,79125.38,0.0,-0.92706,5e-05,8.52468]
[1777258963520,41.82,79125.38,0.0,-0.92706,5e-05,8.52468]
[1777258963589,41.82,79127.57,0.0,-0.92694,5e-05,8.53548]
[1777258964517,41.82,79131.31,0.0,-0.92674,5e-05,8.55396]
[1777258966095,41.82,79131.31,0.0,-0.92674,5e-05,8.55396]
[1777258966229,41.82,79131.31,0.0,-0.92674,5e-05,8.55396]
[1777258966270,41.82,79131.31,0.0,-0.92674,5e-05,8.55396]
[1777258969552,41.82,79137.52,0.0,-0.9264,5e-05,8.58463]
[1777258971172,41.82,79137.52,0.0,-0.9264,5e-05,8.58463]
[1777258971222,41.82,79137.52,0.0,-0.9264,5e-05,8.58463]
[1777258971272,41.82,79137.52,0.0,-0.9264,5e-05,8.58463]
[1777258972388,41.82,79136.3,0.0,-0.92647,5e-05,8.57856]
[1777258972407,41.82,79136.3,0.0,-0.92647,5e-05,8.57856]
[1777258972519,41.82,79136.3,0.0,-0.92647,5e-05,8.57856]
[1777258972573,41.82,79137.16,0.0,-0.92642,5e-05,8.58279]
[1777258977608,41.82,79136.67,0.0,-0.92645,5e-05,8.58033]
[1777258980092,41.82,79136.77,0.0,-0.92645,5e-05,8.58083]
[1777258980148,41.82,79136.77,0.0,-0.92645,5e-05,8.58083]
[1777258980270,41.82,79136.77,0.0,-0.92645,5e-05,8.58083]
[1777258981405,41.82,79136.31,0.0,-0.92647,5e-05,8.57856]
[1777258981493,41.82,79136.31,0.0,-0.92647,5e-05,8.57856]
[1777258981521,41.82,79136.31,0.0,-0.92647,5e-05,8.57856]
[1777258981635,41.82,79136.67,0.0,-0.92645,5e-05,8.58035]
[1777258986671,41.82,79137.0,0.0,-0.92643,5e-05,8.58204]
[1777258990506,41.82,79138.18,0.0,-0.92637,5e-05,8.58793]
[1777258990522,41.82,79138.18,0.0,-0.92637,5e-05,8.58793]
[1777258993282,41.82,79138.09,0.0,-0.92637,5e-05,8.58751]
[1777258993336,41.82,79138.09,0.0,-0.92637,5e-05,8.58751]
[1777258993518,41.82,79139.29,0.0,-0.92631,5e-05,8.59346]
[1777258993720,41.82,79140.93,0.0,-0.92622,5e-05,8.6016]
[1777258994525,41.82,79140.93,0.0,-0.92622,5e-05,8.6016]
[1777258998051,41.82,79141.79,0.0,-0.92617,5e-05,8.60585]
[1777258998099,41.82,79141.79,0.0,-0.92617,5e-05,8.60585]
[1777258998270,41.82,79141.79,0.0,-0.92617,5e-05,8.60585]
[1777258998371,41.82,79142.91,0.0,-0.92611,5e-05,8.61139]
[1777259002783,41.82,79150.51,0.0,-0.9257,5e-05,8.64902]
[1777259004363,41.82,79155.92,0.0,-0.9254,5e-05,8.67584]
[1777259005050,41.82,79155.92,0.0,-0.9254,5e-05,8.67584]
[1777259005271,41.82,79155.92,0.0,-0.9254,5e-05,8.67584]
[1777259005312,41.82,79155.92,0.0,-0.9254,5e-05,8.67584]
[1777259005284,41.82,79159.59,0.0,-0.9252,5e-05,8.69399]
[1777259005773,41.82,79159.59,0.0,-0.9252,5e-05,8.69399]
[1777259005827,41.82,79159.59,0.0,-0.9252,5e-05,8.69399]
[1777259006020,41.82,79159.59,0.0,-0.9252,5e-05,8.69399]
[1777259006121,41.82,79159.43,0.0,-0.92521,5e-05,8.69307]
[1777259011342,41.81,79160.41,0.0,-0.92516,5e-05,8.69745]
[1777259011390,41.81,79160.97,0.0,-0.92517,5e-05,8.69583]
[1777259011403,41.81,79160.97,0.0,-0.92517,5e-05,8.69583]
[1777259011472,41.81,79160.97,0.0,-0.92517,5e-05,8.69583]
[1777259011751,41.81,79160.97,0.0,-0.92517,5e-05,8.69583]
[1777259011771,41.81,79160.97,0.0,-0.92517,5e-05,8.69583]
[1777259011799,41.81,79160.97,0.0,-0.92517,5e-05,8.69583]
[1777259011846,41.81,79161.84,0.0,-0.92512,5e-05,8.70002]
[1777259012726,41.81,79161.84,0.0,-0.92512,5e-05,8.70002]
[1777259012769,41.81,79161.84,0.0,-0.92512,5e-05,8.70002]
[1777259012853,41.81,79175.98,0.0,-0.92434,6e-05,8.77044]
[1777259013860,41.81,79183.68,0.0,-0.92392,6e-05,8.80874]
[1777259014867,41.81,79186.55,0.0,-0.92376,6e-05,8.82281]
[1777259016884,41.81,79193.41,0.0,-0.92339,6e-05,8.85657]
[1777259018262,41.81,79193.41,0.0,-0.92339,6e-05,8.85657]
[1777259018276,41.81,79193.41,0.0,-0.92339,6e-05,8.85657]
[1777259018343,41.81,79192.5,0.0,-0.92344,6e-05,8.85161]
[1777259019051,41.81,79192.5,0.0,-0.92344,6e-05,8.85161]
[1777259019146,41.81,79192.5,0.0,-0.92344,6e-05,8.85161]
[1777259019271,41.81,79192.5,0.0,-0.92344,6e-05,8.85161]
[1777259024939,41.8,79191.23,0.0,-0.92354,6e-05,8.8425]
[1777259027935,41.8,79192.05,0.0,-0.92351,6e-05,8.84584]
[1777259027979,41.8,79192.05,0.0,-0.92351,6e-05,8.84584]
[1777259028022,41.8,79192.05,0.0,-0.92351,6e-05,8.84584]
[1777259028036,41.8,79192.21,0.0,-0.9235,6e-05,8.84625]
[1777259028602,41.8,79192.21,0.0,-0.9235,6e-05,8.84625]
[1777259028654,41.8,79192.21,0.0,-0.9235,6e-05,8.84625]
[1777259028770,41.8,79192.21,0.0,-0.9235,6e-05,8.84625]
[1777259034003,41.8,79191.91,0.0,-0.92355,6e-05,8.84238]
[1777259038257,41.79,79190.22,0.0,-0.92365,6e-05,8.83274]
[1777259038272,41.79,79190.22,0.0,-0.92365,6e-05,8.83274]
[1777259038336,41.79,79190.22,0.0,-0.92365,6e-05,8.83274]
[1777259038358,41.79,79190.22,0.0,-0.92366,6e-05,8.83235]
[1777259038657,41.79,79190.22,0.0,-0.92366,6e-05,8.83235]
[1777259038707,41.79,79190.22,0.0,-0.92366,6e-05,8.83235]
[1777259038771,41.79,79190.22,0.0,-0.92366,6e-05,8.83235]
[1777259043737,41.79,79192.46,0.0,-0.92356,6e-05,8.84164]
[1777259043775,41.79,79192.46,0.0,-0.92356,6e-05,8.84164]
[1777259044076,41.79,79195.48,0.0,-0.92339,6e-05,8.85641]
[1777259045226,41.79,79195.48,0.0,-0.92339,6e-05,8.85641]
[1777259045271,41.79,79195.48,0.0,-0.92339,6e-05,8.85641]
[1777259045278,41.79,79195.48,0.0,-0.92339,6e-05,8.85641]
[1777259047075,41.78,79197.46,0.0,-0.92329,6e-05,8.86548]
[1777259047293,41.78,79197.46,0.0,-0.92329,6e-05,8.86548]
[1777259048322,41.78,79197.21,0.0,-0.92331,6e-05,8.86378]
[1777259048340,41.78,79197.21,0.0,-0.92331,6e-05,8.86378]
[1777259048381,41.78,79198.12,0.0,-0.92326,6e-05,8.86791]
[1777259048520,41.78,79198.12,0.0,-0.92326,6e-05,8.86791]
[1777259049108,41.78,79196.48,0.0,-0.92336,6e-05,8.85921]
[1777259052837,41.78,79197.84,0.0,-0.92329,6e-05,8.86518]
[1777259052889,41.78,79197.84,0.0,-0.92329,6e-05,8.86518]
[1777259053026,41.78,79197.84,0.0,-0.92329,6e-05,8.86518]
[1777259054151,41.78,79199.87,0.0,-0.92319,6e-05,8.87452]
[1777259054202,41.78,79199.87,0.0,-0.92319,6e-05,8.87452]
[1777259054271,41.78,79199.87,0.0,-0.92319,6e-05,8.87452]
[1777259054371,41.78,79201.25,0.0,-0.92312,6e-05,8.88102]
[1777259058851,41.77,79200.56,0.0,-0.92318,6e-05,8.87571]
[1777259058903,41.77,79200.56,0.0,-0.92318,6e-05,8.87571]
[1777259059023,41.77,79200.56,0.0,-0.92318,6e-05,8.87571]
[1777259062985,41.77,79201.25,0.0,-0.92316,6e-05,8.87735]
[1777259062992,41.77,79201.25,0.0,-0.92316,6e-05,8.87735]
[1777259063024,41.77,79201.25,0.0,-0.92316,6e-05,8.87735]
[1777259063213,41.77,79201.59,0.0,-0.92315,6e-05,8.8786]
[1777259064213,41.77,79201.59,0.0,-0.92315,6e-05,8.8786]
[1777259064263,41.77,79201.59,0.0,-0.92315,6e-05,8.8786]
[1777259064274,41.77,79201.59,0.0,-0.92315,6e-05,8.8786]
[1777259067276,41.76,79200.13,0.0,-0.92324,6e-05,8.86986]
[1777259067372,41.76,79196.12,0.0,-0.92347,6e-05,8.84922]
[1777259067522,41.76,79196.12,0.0,-0.92347,6e-05,8.84922]
[1777259067992,41.76,79196.12,0.0,-0.92347,6e-05,8.84922]
[1777259068248,41.76,79187.22,0.0,-0.92398,6e-05,8.8041]
[1777259068960,41.76,79187.22,0.0,-0.92398,6e-05,8.8041]
[1777259069005,41.76,79187.22,0.0,-0.92398,6e-05,8.8041]
[1777259069025,41.76,79187.22,0.0,-0.92398,6e-05,8.8041]
[1777259069254,41.76,79181.31,0.0,-0.92431,6e-05,8.77412]
[1777259073445,41.76,79180.79,0.0,-0.92438,6e-05,8.76631]
[1777259073452,41.76,79180.79,0.0,-0.92438,6e-05,8.76631]
[1777259073524,41.76,79179.6,0.0,-0.92445,6e-05,8.76006]
[1777259074291,41.76,79178.96,0.0,-0.92449,6e-05,8.75656]
[1777259075297,41.76,79172.25,0.0,-0.92486,6e-05,8.72274]
[1777259076304,41.76,79169.25,0.0,-0.92503,6e-05,8.70753]
[1777259077187,41.76,79169.25,0.0,-0.92503,6e-05,8.70753]
[1777259077202,41.76,79169.25,0.0,-0.92503,6e-05,8.70753]
[1777259077270,41.76,79169.25,0.0,-0.92503,6e-05,8.70753]
[1777259082347,41.75,79169.89,0.0,-0.92501,6e-05,8.70941]
[1777259083748,41.75,79169.44,0.0,-0.92504,6e-05,8.70693]
[1777259083779,41.75,79169.44,0.0,-0.92504,6e-05,8.70693]
[1777259084361,41.75,79169.35,0.0,-0.92504,6e-05,8.70625]
[1777259088023,41.75,79169.64,0.0,-0.92504,6e-05,8.707]
[1777259089417,41.75,79169.65,0.0,-0.92504,6e-05,8.70682]
[1777259089455,41.75,79169.65,0.0,-0.92504,6e-05,8.70682]
[1777259089523,41.75,79168.72,0.0,-0.92509,6e-05,8.70194]
[1777259089971,41.75,79168.72,0.0,-0.92509,6e-05,8.70194]
[1777259090025,41.75,79168.72,0.0,-0.92509,6e-05,8.70194]
[1777259090043,41.75,79168.72,0.0,-0.92509,6e-05,8.70194]
[1777259090403,41.75,79169.62,0.0,-0.92505,6e-05,8.7062]
[1777259093580,41.75,79170.07,0.0,-0.92502,6e-05,8.70821]
[1777259093775,41.75,79170.07,0.0,-0.92502,6e-05,8.70821]
[1777259095831,41.75,79170.08,0.0,-0.92503,6e-05,8.70728]
[1777259095883,41.75,79170.08,0.0,-0.92503,6e-05,8.70728]
[1777259096021,41.75,79170.08,0.0,-0.92503,6e-05,8.70728]
[1777259096445,41.75,79169.14,0.0,-0.92509,6e-05,8.70235]
[1777259097754,41.75,79168.56,0.0,-0.92512,6e-05,8.69922]
[1777259097769,41.75,79168.56,0.0,-0.92512,6e-05,8.69922]
[1777259097787,41.75,79168.56,0.0,-0.92512,6e-05,8.69922]
[1777259099587,41.74,79169.27,0.0,-0.92509,6e-05,8.70229]
[1777259099773,41.74,79169.27,0.0,-0.92509,6e-05,8.70229]
[1777259099810,41.74,79169.27,0.0,-0.92509,6e-05,8.70229]
[1777259100472,41.74,79164.73,0.0,-0.92534,5e-05,8.67941]
[1777259100681,41.74,79164.73,0.0,-0.92534,5e-05,8.67941]
[1777259100723,41.74,79164.73,0.0,-0.92534,5e-05,8.67941]
[1777259100775,41.74,79164.73,0.0,-0.92534,5e-05,8.67941]
[1777259101480,41.74,79168.96,0.0,-0.92511,6e-05,8.70029]
[1777259102850,41.74,79168.96,0.0,-0.92511,6e-05,8.70029]
[1777259102910,41.74,79168.96,0.0,-0.92511,6e-05,8.70029]
[1777259103019,41.74,79168.96,0.0,-0.92511,6e-05,8.70029]
[1777259107522,41.74,79172.52,0.0,-0.92493,6e-05,8.71659]
[1777259108635,41.74,79172.52,0.0,-0.92493,6e-05,8.71659]
[1777259108678,41.74,79172.52,0.0,-0.92493,6e-05,8.71659]
[1777259108770,41.74,79172.52,0.0,-0.92493,6e-05,8.71659]
[1777259109536,41.74,79168.54,0.0,-0.92516,6e-05,8.6962]
[1777259115077,41.74,79168.11,0.0,-0.92519,6e-05,8.69316]
[1777259115086,41.74,79168.11,0.0,-0.92519,6e-05,8.69316]
[1777259115270,41.74,79168.11,0.0,-0.92519,6e-05,8.69316]
[1777259115372,41.74,79161.71,0.0,-0.92555,5e-05,8.66088]
[1777259117592,41.74,79157.84,0.0,-0.92576,5e-05,8.64131]
[1777259119416,41.74,79157.84,0.0,-0.92576,5e-05,8.64131]
[1777259119442,41.74,79160.51,0.0,-0.92562,5e-05,8.65427]
[1777259119519,41.74,79160.51,0.0,-0.92562,5e-05,8.65427]
[1777259119642,41.74,79160.51,0.0,-0.92562,5e-05,8.65427]
[1777259121001,41.74,79162.82,0.0,-0.92549,5e-05,8.66577]
[1777259121023,41.74,79162.82,0.0,-0.92549,5e-05,8.66577]
[1777259126655,41.73,79164.74,0.0,-0.9254,5e-05,8.67399]
[1777259128220,41.73,79164.74,0.0,-0.9254,5e-05,8.67399]
[1777259128227,41.73,79164.74,0.0,-0.9254,5e-05,8.67399]
[1777259128269,41.73,79164.74,0.0,-0.9254,5e-05,8.67399]
[1777259133704,41.73,79164.54,0.0,-0.92546,5e-05,8.66752]
[1777259135167,41.73,79164.54,0.0,-0.92546,5e-05,8.66752]
[1777259135219,41.73,79164.54,0.0,-0.92546,5e-05,8.66752]
[1777259135269,41.73,79164.54,0.0,-0.92546,5e-05,8.66752]
[1777259140753,41.73,79162.75,0.0,-0.92557,5e-05,8.65752]
[1777259145396,41.73,79162.02,0.0,-0.92561,5e-05,8.65374]
[1777259145448,41.73,79162.02,0.0,-0.92561,5e-05,8.65374]
[1777259145521,41.73,79162.02,0.0,-0.92561,5e-05,8.65374]
[1777259147801,41.72,79159.05,0.0,-0.92578,5e-05,8.63822]
[1777259148789,41.72,79159.05,0.0,-0.92578,5e-05,8.63822]
[1777259148844,41.72,79159.05,0.0,-0.92578,5e-05,8.63822]
[1777259149019,41.72,79159.05,0.0,-0.92578,5e-05,8.63822]
[1777259149121,41.72,79165.36,0.0,-0.92544,5e-05,8.66942]
[1777259154850,41.72,79165.01,0.0,-0.92547,5e-05,8.66693]
[1777259158392,41.72,79164.98,0.0,-0.92547,5e-05,8.66632]
[1777259158436,41.72,79164.98,0.0,-0.92547,5e-05,8.66632]
[1777259158519,41.72,79164.98,0.0,-0.92547,5e-05,8.66632]
[1777259163919,41.72,79166.38,0.0,-0.92541,5e-05,8.6722]
[1777259165285,41.72,79166.38,0.0,-0.92541,5e-05,8.6722]
[1777259165309,41.72,79166.38,0.0,-0.92541,5e-05,8.6722]
[1777259165523,41.72,79166.38,0.0,-0.92541,5e-05,8.6722]
[1777259165386,41.72,79173.28,0.0,-0.92503,6e-05,8.70645]
[1777259165654,41.72,79173.28,0.0,-0.92503,6e-05,8.70645]
[1777259165933,41.72,79181.85,0.0,-0.92456,6e-05,8.74909]
[1777259166940,41.72,79180.35,0.0,-0.92465,6e-05,8.7413]
[1777259170111,41.72,79181.82,0.0,-0.92457,6e-05,8.74811]
[1777259170154,41.72,79181.82,0.0,-0.92457,6e-05,8.74811]
[1777259170270,41.72,79181.82,0.0,-0.92457,6e-05,8.74811]
[1777259170343,41.72,79178.73,0.0,-0.92475,6e-05,8.73235]
[1777259175685,41.71,79180.67,0.0,-0.92465,6e-05,8.7407]
[1777259175735,41.71,79180.67,0.0,-0.92465,6e-05,8.7407]
[1777259175770,41.71,79180.67,0.0,-0.92465,6e-05,8.7407]
[1777259181956,41.71,79183.85,0.0,-0.9245,6e-05,8.75483]
[1777259182018,41.71,79183.85,0.0,-0.9245,6e-05,8.75483]
[1777259182273,41.71,79188.89,0.0,-0.92422,6e-05,8.77978]
[1777259182763,41.71,79188.89,0.0,-0.92422,6e-05,8.77978]
[1777259187083,41.7,79195.12,0.0,-0.9239,6e-05,8.80926]
[1777259189228,41.7,79197.25,0.0,-0.92378,6e-05,8.81958]
[1777259189270,41.7,79197.25,0.0,-0.92378,6e-05,8.81958]
[1777259190295,41.7,79198.73,0.0,-0.9237,6e-05,8.82661]
[1777259194246,41.7,79198.72,0.0,-0.92376,6e-05,8.82062]
[1777259200174,41.69,79192.31,0.0,-0.92414,6e-05,8.78561]
[1777259205209,41.69,79191.81,0.0,-0.92419,6e-05,8.78143]
[1777259210243,41.68,79191.94,0.0,-0.9242,6e-05,8.7805]
[1777259215284,41.68,79194.98,0.0,-0.92405,6e-05,8.7942]
[1777259220319,41.68,79192.71,0.0,-0.9242,6e-05,8.78114]
[1777259225353,41.67,79191.48,0.0,-0.92428,6e-05,8.77344]
[1777259228375,41.67,79179.49,0.0,-0.92496,6e-05,8.71248]
[1777259229382,41.67,79176.73,0.0,-0.92511,6e-05,8.69847]
[1777259234417,41.67,79176.09,0.0,-0.92518,6e-05,8.69251]
[1777259238445,41.66,79171.76,0.0,-0.92543,5e-05,8.66982]
[1777259243480,41.66,79172.8,0.0,-0.9254,6e-05,8.67246]
[1777259248515,41.65,79172.74,0.0,-0.92543,6e-05,8.66963]
[1777259253550,41.65,79171.52,0.0,-0.92556,5e-05,8.6568]
[1777259256571,41.64,79168.25,0.0,-0.92575,5e-05,8.6391]
[1777259257578,41.64,79165.62,0.0,-0.9259,5e-05,8.62555]
[1777259258585,41.64,79163.11,0.0,-0.92605,5e-05,8.61263]
[1777259263619,41.64,79163.49,0.0,-0.92605,5e-05,8.61251]
[1777259265634,41.63,79158.84,0.0,-0.92631,5e-05,8.58859]
[1777259268655,41.63,79164.04,0.0,-0.92604,5e-05,8.61334]
[1777259270669,41.63,79168.08,0.0,-0.92583,5e-05,8.63264]
[1777259275706,41.62,79169.69,0.0,-0.92576,5e-05,8.63845]
[1777259279732,41.62,79166.69,0.0,-0.92595,5e-05,8.62176]
[1777259280740,41.62,79169.2,0.0,-0.92581,5e-05,8.63385]
[1777259281747,41.62,79176.28,0.0,-0.92543,6e-05,8.66874]
[1777259283368,41.62,79189.0,0.0,-0.92473,6e-05,8.73204]
[1777259283761,41.62,79193.99,0.0,-0.92445,6e-05,8.75708]
[1777259288796,41.62,79197.47,0.0,-0.92428,6e-05,8.77319]
[1777259292824,41.61,79201.92,0.0,-0.92404,6e-05,8.79432]
[1777259296852,41.61,79207.62,0.0,-0.92374,6e-05,8.82169]
[1777259299873,41.61,79202.84,0.0,-0.92402,6e-05,8.79645]
[1777259300880,41.61,79196.0,0.0,-0.9244,6e-05,8.76165]
[1777259302894,41.6,79196.07,0.0,-0.92441,6e-05,8.76136]
[1777259307929,41.6,79196.81,0.0,-0.92438,6e-05,8.76362]
[1777259312963,41.6,79194.93,0.0,-0.92454,6e-05,8.74842]
[1777259314978,41.6,79187.75,0.0,-0.92494,6e-05,8.71186]
[1777259320016,41.59,79185.75,0.0,-0.92507,6e-05,8.70067]
[1777259321022,41.59,79189.05,0.0,-0.92489,6e-05,8.7166]
[1777259325050,41.59,79192.63,0.0,-0.92472,6e-05,8.73213]
[1777259326058,41.59,79196.12,0.0,-0.92453,6e-05,8.7494]
[1777259327065,41.59,79201.57,0.0,-0.92423,6e-05,8.77625]
[1777259332100,41.58,79199.14,0.0,-0.92438,6e-05,8.76244]
[1777259337134,41.58,79196.4,0.0,-0.92455,6e-05,8.74715]
[1777259342170,41.58,79194.84,0.0,-0.92466,6e-05,8.73792]
[1777259347205,41.57,79197.76,0.0,-0.92451,6e-05,8.75115]
[1777259352239,41.57,79205.63,0.0,-0.92409,6e-05,8.78919]
[1777259357275,41.56,79210.05,0.0,-0.92386,6e-05,8.80962]
[1777259359289,41.56,79212.94,0.0,-0.92371,6e-05,8.82341]
[1777259364323,41.56,79212.66,0.0,-0.92375,6e-05,8.81996]
[1777259371374,41.55,79212.3,0.0,-0.92383,6e-05,8.8111]
[1777259376409,41.55,79212.46,0.0,-0.92385,6e-05,8.81003]
[1777259379430,41.54,79216.53,0.0,-0.92363,6e-05,8.82943]
[1777259384465,41.54,79217.77,0.0,-0.92358,6e-05,8.8337]
[1777259389501,41.54,79218.26,0.0,-0.92358,6e-05,8.83422]
[1777259394536,41.53,79219.32,0.0,-0.92354,6e-05,8.83772]
[1777259398552,41.53,79220.47,0.0,-0.92349,6e-05,8.84241]
[1777259398604,41.53,79220.47,0.0,-0.92349,6e-05,8.84241]
[1777259398769,41.53,79220.47,0.0,-0.92349,6e-05,8.84241]
[1777259398653,41.53,79220.53,0.0,-0.92349,6e-05,8.84233]
[1777259399571,41.53,79221.2,0.0,-0.92346,6e-05,8.84533]
[1777259404606,41.52,79222.73,0.0,-0.92339,6e-05,8.8511]
[1777259409763,41.52,79222.58,0.0,-0.92341,6e-05,8.84956]
[1777259416690,41.51,79222.64,0.0,-0.92345,6e-05,8.84607]
[1777259420718,41.51,79225.78,0.0,-0.92329,6e-05,8.86049]
[1777259425794,41.51,79226.41,0.0,-0.92327,6e-05,8.86178]
[1777259435021,41.5,79227.87,0.0,-0.92321,6e-05,8.86806]
[1777259435780,41.5,79227.87,0.0,-0.92321,6e-05,8.86806]
[1777259435832,41.5,79227.75,0.0,-0.92327,6e-05,8.8605]
[1777259436022,41.5,79227.75,0.0,-0.92327,6e-05,8.8605]
[1777259436871,41.5,79240.27,0.0,-0.92257,6e-05,8.92368]
[1777259437877,41.49,79242.38,0.0,-0.92246,6e-05,8.93396]
[1777259440014,41.49,79241.87,0.0,-0.92249,6e-05,8.9309]
[1777259440066,41.49,79241.87,0.0,-0.92249,6e-05,8.9309]
[1777259440268,41.49,79241.87,0.0,-0.92249,6e-05,8.9309]
[1777259445457,41.49,79243.26,0.0,-0.92244,6e-05,8.9357]
[1777259445496,41.49,79243.26,0.0,-0.92244,6e-05,8.9357]
[1777259445531,41.49,79243.26,0.0,-0.92244,6e-05,8.9357]
[1777259451977,41.48,79243.98,0.0,-0.92244,6e-05,8.93577]
[1777259455141,41.48,79242.27,0.0,-0.92254,6e-05,8.92619]
[1777259455193,41.48,79242.27,0.0,-0.92254,6e-05,8.92619]
[1777259455269,41.48,79242.27,0.0,-0.92254,6e-05,8.92619]
[1777259461753,41.47,79242.87,0.0,-0.92253,6e-05,8.9271]
[1777259461776,41.47,79242.87,0.0,-0.92253,6e-05,8.9271]
[1777259461805,41.47,79242.87,0.0,-0.92253,6e-05,8.9271]
[1777259463227,41.47,79242.36,0.0,-0.92258,6e-05,8.92324]
[1777259463271,41.47,79242.36,0.0,-0.92258,6e-05,8.92324]
[1777259466677,41.47,79242.42,0.0,-0.92259,6e-05,8.92227]
[1777259466713,41.47,79242.42,0.0,-0.92259,6e-05,8.92227]
[1777259466773,41.47,79242.42,0.0,-0.92259,6e-05,8.92227]
[1777259466778,41.47,79237.0,0.0,-0.92291,6e-05,8.89387]
[1777259467083,41.47,79234.21,0.0,-0.92306,6e-05,8.8797]
[1777259472118,41.46,79234.64,0.0,-0.92306,6e-05,8.88001]
[1777259474006,41.46,79233.48,0.0,-0.92313,6e-05,8.87374]
[1777259474014,41.46,79233.48,0.0,-0.92313,6e-05,8.87374]
[1777259474020,41.46,79233.48,0.0,-0.92313,6e-05,8.87374]
[1777259475321,41.46,79232.92,0.0,-0.92317,6e-05,8.87052]
[1777259475523,41.46,79232.92,0.0,-0.92317,6e-05,8.87052]
[1777259481181,41.45,79228.58,0.0,-0.92344,6e-05,8.84605]
[1777259482451,41.45,79228.58,0.0,-0.92344,6e-05,8.84605]
[1777259482488,41.45,79228.58,0.0,-0.92344,6e-05,8.84605]
[1777259482525,41.45,79228.58,0.0,-0.92344,6e-05,8.84605]
[1777259488230,41.45,79226.75,0.0,-0.92357,6e-05,8.83445]
[1777259489034,41.45,79226.75,0.0,-0.92357,6e-05,8.83445]
[1777259489086,41.45,79226.75,0.0,-0.92357,6e-05,8.83445]
[1777259489272,41.45,79226.75,0.0,-0.92357,6e-05,8.83445]
[1777259495279,41.44,79225.45,0.0,-0.9237,6e-05,8.82132]
[1777259496038,41.44,79225.45,0.0,-0.9237,6e-05,8.82132]
[1777259496068,41.44,79225.45,0.0,-0.9237,6e-05,8.82132]
[1777259496269,41.44,79225.45,0.0,-0.9237,6e-05,8.82132]
[1777259501321,41.44,79221.32,0.0,-0.92396,6e-05,8.79851]
[1777259501951,41.44,79221.32,0.0,-0.92396,6e-05,8.79851]
[1777259502003,41.44,79221.32,0.0,-0.92396,6e-05,8.79851]
[1777259502021,41.44,79221.32,0.0,-0.92396,6e-05,8.79851]
[1777259507410,41.43,79222.16,0.0,-0.92394,6e-05,8.79973]
[1777259507455,41.43,79222.16,0.0,-0.92394,6e-05,8.79973]
[1777259507520,41.43,79222.16,0.0,-0.92394,6e-05,8.79973]
[1777259513406,41.43,79221.36,0.0,-0.92401,6e-05,8.79375]
[1777259513921,41.43,79221.36,0.0,-0.92401,6e-05,8.79375]
[1777259514022,41.43,79221.36,0.0,-0.92401,6e-05,8.79375]
[1777259518643,41.43,79218.24,0.0,-0.9242,6e-05,8.77643]
[1777259518685,41.43,79218.24,0.0,-0.9242,6e-05,8.77643]
[1777259518770,41.43,79218.24,0.0,-0.9242,6e-05,8.77643]
[1777259521464,41.42,79221.17,0.0,-0.92406,6e-05,8.78898]
[1777259523823,41.42,79221.97,0.0,-0.92403,6e-05,8.79245]
[1777259523876,41.42,79221.97,0.0,-0.92403,6e-05,8.79245]
[1777259524025,41.42,79223.32,0.0,-0.92396,6e-05,8.79869]
[1777259526499,41.42,79226.91,0.0,-0.92376,6e-05,8.81614]
[1777259531016,41.41,79228.17,0.0,-0.9237,6e-05,8.82149]
[1777259531065,41.41,79228.17,0.0,-0.9237,6e-05,8.82149]
[1777259531273,41.41,79228.17,0.0,-0.9237,6e-05,8.82149]
[1777259534555,41.41,79223.0,0.0,-0.92401,6e-05,8.79431]
[1777259539907,41.41,79221.4,0.0,-0.92412,6e-05,8.78388]
[1777259539953,41.41,79221.26,0.0,-0.92414,6e-05,8.78259]
[1777259540020,41.41,79221.26,0.0,-0.92414,6e-05,8.78259]
[1777259544346,41.4,79220.94,0.0,-0.92418,6e-05,8.77906]
[1777259544394,41.4,79220.94,0.0,-0.92418,6e-05,8.77906]
[1777259544521,41.4,79220.94,0.0,-0.92418,6e-05,8.77906]
[1777259548673,41.4,79218.27,0.0,-0.92433,6e-05,8.76485]
[1777259548709,41.4,79218.27,0.0,-0.92433,6e-05,8.76485]
[1777259548776,41.4,79218.27,0.0,-0.92433,6e-05,8.76485]
[1777259554866,41.4,79219.25,0.0,-0.92432,6e-05,8.76437]
[1777259554918,41.4,79219.25,0.0,-0.92432,6e-05,8.76437]
[1777259555019,41.4,79217.82,0.0,-0.92441,6e-05,8.75696]
[1777259556714,41.4,79221.52,0.0,-0.9242,6e-05,8.77531]
[1777259558728,41.39,79225.8,0.0,-0.92397,6e-05,8.79652]
[1777259559686,41.39,79225.8,0.0,-0.92397,6e-05,8.79652]
[1777259559738,41.39,79225.8,0.0,-0.92397,6e-05,8.79652]
[1777259559769,41.39,79225.8,0.0,-0.92397,6e-05,8.79652]
[1777259561761,41.39,79228.66,0.0,-0.92382,6e-05,8.8103]
[1777259562904,41.39,79228.66,0.0,-0.92382,6e-05,8.8103]
[1777259562759,41.39,79239.68,0.0,-0.9232,6e-05,8.86595]
[1777259562953,41.39,79239.68,0.0,-0.9232,6e-05,8.86595]
[1777259563019,41.39,79239.68,0.0,-0.9232,6e-05,8.86595]
[1777259563766,41.39,79242.91,0.0,-0.92302,6e-05,8.88203]
[1777259565780,41.39,79245.89,0.0,-0.92286,6e-05,8.89648]
[1777259571822,41.39,79246.51,0.0,-0.92285,6e-05,8.89744]
[1777259572829,41.38,79254.29,0.0,-0.92241,6e-05,8.93674]
[1777259576299,41.38,79252.38,0.0,-0.92253,6e-05,8.92579]
[1777259576342,41.38,79252.38,0.0,-0.92253,6e-05,8.92579]
[1777259576520,41.38,79252.38,0.0,-0.92253,6e-05,8.92579]
[1777259580635,41.38,79254.43,0.0,-0.92243,6e-05,8.93471]
[1777259580686,41.38,79254.43,0.0,-0.92243,6e-05,8.93471]
[1777259580771,41.38,79254.43,0.0,-0.92243,6e-05,8.93471]
[1777259583906,41.37,79249.8,0.0,-0.92271,6e-05,8.90956]
[1777259586771,41.37,79248.29,0.0,-0.92281,6e-05,8.90115]
[1777259586780,41.37,79248.29,0.0,-0.92281,6e-05,8.90115]
[1777259586927,41.37,79244.48,0.0,-0.92303,6e-05,8.88141]
[1777259587024,41.37,79244.48,0.0,-0.92303,6e-05,8.88141]
[1777259587934,41.37,79240.39,0.0,-0.92326,6e-05,8.8603]
[1777259591385,41.37,79238.36,0.0,-0.92339,6e-05,8.84917]
[1777259591392,41.37,79238.36,0.0,-0.92339,6e-05,8.84917]
[1777259591523,41.37,79238.36,0.0,-0.92339,6e-05,8.84917]
[1777259595680,41.37,79238.95,0.0,-0.92336,6e-05,8.85106]
[1777259595733,41.37,79238.95,0.0,-0.92336,6e-05,8.85106]
[1777259595775,41.37,79238.95,0.0,-0.92336,6e-05,8.85106]
[1777259602032,41.36,79240.33,0.0,-0.92331,6e-05,8.85615]
[1777259604169,41.36,79240.22,0.0,-0.92332,6e-05,8.85531]
[1777259604221,41.36,79240.22,0.0,-0.92332,6e-05,8.85531]
[1777259604269,41.36,79240.22,0.0,-0.92332,6e-05,8.85531]
[1777259609567,41.36,79242.7,0.0,-0.92319,6e-05,8.86653]
[1777259610089,41.36,79248.72,0.0,-0.92286,6e-05,8.89658]
[1777259611096,41.36,79251.15,0.0,-0.92276,6e-05,8.90431]
[1777259616131,41.35,79249.39,0.0,-0.92288,6e-05,8.89361]
[1777259621165,41.35,79249.7,0.0,-0.92288,6e-05,8.89355]
[1777259625194,41.35,79244.79,0.0,-0.92317,6e-05,8.86727]
[1777259626233,41.35,79244.79,0.0,-0.92317,6e-05,8.86727]
[1777259626254,41.35,79247.66,0.0,-0.92301,6e-05,8.88159]
[1777259627208,41.35,79252.48,0.0,-0.92274,6e-05,8.90584]
[1777259629549,41.34,79252.86,0.0,-0.92272,6e-05,8.90747]
[1777259629634,41.34,79252.15,0.0,-0.92277,6e-05,8.90316]
[1777259635264,41.34,79250.06,0.0,-0.92291,6e-05,8.89084]
[1777259639292,41.34,79245.79,0.0,-0.92317,6e-05,8.86784]
[1777259640299,41.34,79242.65,0.0,-0.92335,6e-05,8.85156]
[1777259643928,41.33,79243.67,0.0,-0.9233,6e-05,8.8562]
[1777259643945,41.33,79252.24,0.0,-0.92282,6e-05,8.8993]
[1777259644327,41.33,79260.76,0.0,-0.92233,6e-05,8.94279]
[1777259645334,41.33,79263.68,0.0,-0.92217,6e-05,8.95738]
[1777259646341,41.33,79263.71,0.0,-0.92217,6e-05,8.95714]
[1777259647079,41.33,79263.71,0.0,-0.92217,6e-05,8.95714]
[1777259647348,41.33,79263.16,0.0,-0.92221,6e-05,8.95391]
[1777259649372,41.33,79267.99,0.0,-0.92194,6e-05,8.9778]
[1777259650370,41.33,79272.58,0.0,-0.92168,6e-05,9.0009]
[1777259652384,41.33,79267.79,0.0,-0.92197,6e-05,8.97543]
[1777259653391,41.33,79264.33,0.0,-0.92217,6e-05,8.95727]
[1777259657842,41.32,79264.4,0.0,-0.92218,6e-05,8.95599]
[1777259657877,41.32,79264.83,0.0,-0.92216,6e-05,8.95778]
[1777259659529,41.32,79265.12,0.0,-0.92215,6e-05,8.95886]
[1777259661529,41.32,79264.6,0.0,-0.92219,6e-05,8.95538]
[1777259661580,41.32,79263.62,0.0,-0.92225,6e-05,8.94997]
[1777259664468,41.31,79260.49,0.0,-0.92244,6e-05,8.93278]
[1777259669503,41.31,79256.36,0.0,-0.9227,6e-05,8.90987]
[1777259674538,41.31,79253.51,0.0,-0.92291,6e-05,8.88937]
[1777259679573,41.3,79251.95,0.0,-0.92302,6e-05,8.87982]
[1777259682594,41.3,79248.36,0.0,-0.92324,6e-05,8.86059]
[1777259683601,41.3,79245.01,0.0,-0.92343,6e-05,8.84325]
[1777259685615,41.3,79240.52,0.0,-0.92369,6e-05,8.81992]
[1777259687629,41.3,79243.17,0.0,-0.92354,6e-05,8.83293]
[1777259689643,41.3,79240.44,0.0,-0.9237,6e-05,8.8186]
[1777259691657,41.3,79237.03,0.0,-0.9239,6e-05,8.80087]
[1777259696694,41.29,79236.92,0.0,-0.92392,6e-05,8.79937]
[1777259701729,41.29,79225.39,0.0,-0.92458,6e-05,8.74007]
[1777259702736,41.29,79223.45,0.0,-0.92469,6e-05,8.7298]
[1777259703743,41.29,79220.34,0.0,-0.92487,6e-05,8.71365]
[1777259705757,41.29,79216.21,0.0,-0.92511,6e-05,8.69199]
[1777259710792,41.28,79212.93,0.0,-0.92531,6e-05,8.67353]
[1777259711883,41.28,79216.47,0.0,-0.92512,6e-05,8.69101]
[1777259713813,41.28,79219.88,0.0,-0.92494,6e-05,8.70742]
[1777259716835,41.28,79216.21,0.0,-0.92516,6e-05,8.6877]
[1777259721870,41.27,79218.36,0.0,-0.92506,6e-05,8.69663]
[1777259726906,41.27,79219.45,0.0,-0.92501,6e-05,8.70136]
[1777259729927,41.27,79214.23,0.0,-0.9253,6e-05,8.67501]
[1777259734963,41.27,79214.81,0.0,-0.9253,6e-05,8.67379]
[1777259739998,41.27,79213.98,0.0,-0.92534,6e-05,8.66977]
[1777259745033,41.27,79214.92,0.0,-0.92529,6e-05,8.67466]
[1777259751075,41.27,79214.75,0.0,-0.92529,6e-05,8.67397]
[1777259754096,41.27,79219.14,0.0,-0.92505,6e-05,8.69618]
[1777259759131,41.27,79216.97,0.0,-0.92517,6e-05,8.68526]
[1777259764166,41.27,79218.04,0.0,-0.92511,6e-05,8.69071]
[1777259769201,41.27,79217.59,0.0,-0.92513,6e-05,8.68849]
[1777259774236,41.27,79218.23,0.0,-0.9251,6e-05,8.69178]
[1777259780278,41.27,79218.2,0.0,-0.9251,6e-05,8.6917]
[1777259785313,41.27,79223.99,0.0,-0.92478,6e-05,8.72096]
[1777259786320,41.27,79230.72,0.0,-0.9244,6e-05,8.75497]
[1777259788333,41.27,79231.21,0.0,-0.92437,6e-05,8.75728]
[1777259791355,41.27,79227.92,0.0,-0.92459,6e-05,8.7361]
[1777259794376,41.27,79218.23,0.0,-0.92514,6e-05,8.68704]
[1777259795383,41.27,79210.78,0.0,-0.92555,6e-05,8.64951]
[1777259797398,41.27,79213.99,0.0,-0.92537,6e-05,8.6658]
[1777259802432,41.27,79214.77,0.0,-0.92532,6e-05,8.67003]
[1777259807468,41.28,79214.56,0.0,-0.92533,6e-05,8.66925]
[1777259809482,41.28,79218.63,0.0,-0.9251,6e-05,8.68987]
[1777259810489,41.28,79221.23,0.0,-0.92496,6e-05,8.70304]
[1777259812503,41.28,79223.99,0.0,-0.9248,6e-05,8.71699]
[1777259817538,41.28,79225.01,0.0,-0.92475,6e-05,8.72203]
[1777259822573,41.27,79226.11,0.0,-0.92469,6e-05,8.72749]
[1777259823580,41.27,79236.0,0.0,-0.92413,6e-05,8.77756]
[1777259824587,41.27,79245.17,0.0,-0.92362,6e-05,8.824]
[1777259825594,41.27,79248.5,0.0,-0.92343,6e-05,8.84077]
[1777259826601,41.27,79257.41,0.0,-0.92293,6e-05,8.88597]
[1777259827608,41.27,79261.35,0.0,-0.92271,6e-05,8.90582]
[1777259829622,41.27,79268.6,0.0,-0.9223,6e-05,8.94229]
[1777259830629,41.27,79271.89,0.0,-0.92211,6e-05,8.95878]
[1777259832992,41.27,79276.53,0.0,-0.92185,6e-05,8.98225]
[1777259836671,41.27,79279.71,0.0,-0.92168,6e-05,8.99776]
[1777259841024,41.26,79283.07,0.0,-0.9215,6e-05,9.01331]
[1777259846741,41.26,79282.83,0.0,-0.92155,6e-05,9.00944]
[1777259848755,41.26,79280.02,0.0,-0.92172,6e-05,8.99416]
[1777259852784,41.25,79276.9,0.0,-0.92195,6e-05,8.97226]
[1777259857819,41.25,79276.23,0.0,-0.92201,6e-05,8.96703]
[1777259861847,41.25,79271.77,0.0,-0.92228,6e-05,8.94275]
[1777259865875,41.24,79266.26,0.0,-0.92261,6e-05,8.91335]
[1777259870910,41.24,79265.75,0.0,-0.92265,6e-05,8.90939]
[1777259872924,41.24,79257.89,0.0,-0.92311,6e-05,8.8687]
[1777259873931,41.24,79252.8,0.0,-0.9234,6e-05,8.84254]
[1777259876953,41.24,79244.82,0.0,-0.92386,6e-05,8.80144]
[1777259881988,41.24,79244.67,0.0,-0.92387,6e-05,8.80014]
[1777259887023,41.24,79244.18,0.0,-0.92391,6e-05,8.79712]
[1777259892058,41.23,79244.2,0.0,-0.92391,6e-05,8.7967]
[1777259897092,41.23,79244.08,0.0,-0.92392,6e-05,8.79553]
[1777259902127,41.23,79245.87,0.0,-0.92383,6e-05,8.80406]
[1777259905149,41.23,79250.61,0.0,-0.92356,6e-05,8.82781]
[1777259910184,41.23,79253.55,0.0,-0.92341,6e-05,8.84197]
[1777259915220,41.23,79254.4,0.0,-0.9234,6e-05,8.84113]
[1777259918240,41.23,79250.35,0.0,-0.92364,6e-05,8.82]
[1777259923275,41.22,79249.44,0.0,-0.9237,6e-05,8.81473]
[1777259928310,41.22,79224.52,0.0,-0.9251,6e-05,8.68775]
[1777259928773,41.22,79224.52,0.0,-0.9251,6e-05,8.68775]
[1777259929317,41.22,79213.1,0.0,-0.92574,6e-05,8.63023]
[1777259930327,41.22,79211.38,0.0,-0.92583,6e-05,8.62172]
[1777259931771,41.22,79208.95,0.0,-0.92597,6e-05,8.60966]
[1777259932339,41.22,79198.79,0.0,-0.92653,6e-05,8.55883]
[1777259933346,41.22,79192.9,0.0,-0.92685,5e-05,8.52959]
[1777259936365,41.22,79193.46,0.0,-0.92682,5e-05,8.53222]
[1777259936411,41.22,79193.46,0.0,-0.92682,5e-05,8.53222]
[1777259936518,41.22,79193.46,0.0,-0.92682,5e-05,8.53222]
[1777259936620,41.23,79198.16,0.0,-0.92656,6e-05,8.55603]
[1777259937374,41.23,79205.16,0.0,-0.92617,6e-05,8.59137]
[1777259939093,41.23,79207.51,0.0,-0.92604,6e-05,8.60312]
[1777259940101,41.23,79210.01,0.0,-0.9259,6e-05,8.61544]
[1777259941402,41.22,79212.78,0.0,-0.92575,6e-05,8.62912]
[1777259945430,41.22,79216.21,0.0,-0.92557,6e-05,8.64528]
[1777259946437,41.22,79220.7,0.0,-0.92533,6e-05,8.66761]
[1777259947444,41.22,79223.34,0.0,-0.92518,6e-05,8.68097]
[1777259952481,41.22,79224.35,0.0,-0.92512,6e-05,8.6861]
[1777259953488,41.22,79228.64,0.0,-0.92488,6e-05,8.70778]
[1777259956509,41.22,79231.2,0.0,-0.92474,6e-05,8.72061]
[1777259957516,41.22,79245.69,0.0,-0.92393,6e-05,8.79404]
[1777259958523,41.22,79258.13,0.0,-0.92322,6e-05,8.85721]
[1777259959530,41.22,79257.51,0.0,-0.92326,6e-05,8.85379]
[1777259964564,41.22,79257.46,0.0,-0.92328,6e-05,8.85237]
[1777259969600,41.21,79256.96,0.0,-0.92332,6e-05,8.8487]
[1777259974635,41.21,79259.73,0.0,-0.92321,6e-05,8.85741]
[1777259978662,41.21,79263.33,0.0,-0.92301,6e-05,8.87486]
[1777259980677,41.21,79266.23,0.0,-0.92285,6e-05,8.88919]
[1777259981683,41.21,79269.07,0.0,-0.92269,6e-05,8.90346]
[1777259984706,41.21,79264.71,0.0,-0.92295,6e-05,8.88031]
[1777259986728,41.21,79261.2,0.0,-0.92316,6e-05,8.86184]
[1777259987730,41.21,79269.79,0.0,-0.92267,6e-05,8.90551]
[1777259988737,41.2,79266.63,0.0,-0.92286,6e-05,8.88883]
[1777259990752,41.2,79262.56,0.0,-0.92309,6e-05,8.86777]
[1777259995787,41.2,79261.23,0.0,-0.92319,6e-05,8.85953]
[1777260000822,41.2,79261.75,0.0,-0.92317,6e-05,8.861]
[1777260005857,41.19,79266.35,0.0,-0.92292,6e-05,8.88331]
[1777260006864,41.19,79268.99,0.0,-0.92277,6e-05,8.89654]
[1777260009885,41.19,79265.91,0.0,-0.92296,6e-05,8.87995]
[1777260012906,41.19,79270.04,0.0,-0.92273,6e-05,8.9003]
[1777260017941,41.19,79268.64,0.0,-0.92283,6e-05,8.89174]
[1777260020962,41.19,79262.77,0.0,-0.92317,6e-05,8.86096]
[1777260022976,41.18,79257.98,0.0,-0.92345,6e-05,8.83611]
[1777260028012,41.18,79253.57,0.0,-0.92371,6e-05,8.81282]
[1777260033047,41.18,79255.62,0.0,-0.92363,6e-05,8.81829]
[1777260036068,41.18,79260.89,0.0,-0.92334,6e-05,8.84475]
[1777260038082,41.18,79263.63,0.0,-0.92319,6e-05,8.85839]
[1777260039089,41.18,79269.0,0.0,-0.92288,6e-05,8.88565]
[1777260044124,41.18,79266.87,0.0,-0.92301,6e-05,8.87368]
[1777260049159,41.17,79267.54,0.0,-0.92299,6e-05,8.876]
[1777260054195,41.17,79266.81,0.0,-0.92304,6e-05,8.87114]
[1777260058223,41.17,79269.89,0.0,-0.92288,6e-05,8.88592]
[1777260060237,41.17,79267.18,0.0,-0.92304,6e-05,8.87154]
[1777260065272,41.17,79266.86,0.0,-0.92307,6e-05,8.86871]
[1777260070308,41.16,79267.62,0.0,-0.92304,6e-05,8.8714]
[1777260071315,41.16,79275.35,0.0,-0.9226,6e-05,8.91073]
[1777260072322,41.16,79279.48,0.0,-0.92237,6e-05,8.9316]
[1777260077357,41.16,79279.71,0.0,-0.92237,6e-05,8.93115]
[1777260082391,41.16,79278.31,0.0,-0.92247,6e-05,8.9224]
[1777260087427,41.15,79279.82,0.0,-0.9224,6e-05,8.92857]
[1777260090448,41.15,79287.59,0.0,-0.92197,6e-05,8.96754]
[1777260091455,41.15,79291.1,0.0,-0.9218,6e-05,8.98131]
[1777260093469,41.15,79279.72,0.0,-0.92245,6e-05,8.9229]
[1777260094476,41.15,79277.32,0.0,-0.92259,6e-05,8.91029]
[1777260099511,41.15,79275.61,0.0,-0.92271,6e-05,8.90009]
[1777260100518,41.15,79270.93,0.0,-0.92298,6e-05,8.87584]
[1777260102532,41.14,79275.6,0.0,-0.92272,6e-05,8.89925]
[1777260104546,41.14,79279.11,0.0,-0.92252,6e-05,8.91664]
[1777260109581,41.14,79276.35,0.0,-0.9227,6e-05,8.90095]
[1777260112602,41.14,79269.46,0.0,-0.9231,6e-05,8.86487]
[1777260113616,41.14,79264.44,0.0,-0.92339,6e-05,8.83899]
[1777260114621,41.14,79259.66,0.0,-0.92367,6e-05,8.81442]
[1777260117642,41.14,79253.68,0.0,-0.92401,6e-05,8.78356]
[1777260119656,41.14,79252.56,0.0,-0.92407,6e-05,8.77772]
[1777260120663,41.14,79257.85,0.0,-0.92377,6e-05,8.80459]
[1777260121669,41.13,79261.11,0.0,-0.92359,6e-05,8.8211]
[1777260122677,41.13,79265.9,0.0,-0.92332,6e-05,8.84542]
[1777260127712,41.13,79268.04,0.0,-0.92321,6e-05,8.85551]
[1777260129726,41.13,79272.68,0.0,-0.92295,6e-05,8.87888]
[1777260134761,41.13,79272.65,0.0,-0.92296,6e-05,8.8777]
[1777260136775,41.13,79267.8,0.0,-0.92324,6e-05,8.85251]
[1777260137782,41.13,79264.14,0.0,-0.92345,6e-05,8.83362]
[1777260139796,41.13,79264.36,0.0,-0.92344,6e-05,8.83449]
[1777260144831,41.13,79262.95,0.0,-0.92353,6e-05,8.82672]
[1777260145838,41.13,79247.29,0.0,-0.92442,6e-05,8.74686]
[1777260146845,41.13,79230.27,0.0,-0.92537,6e-05,8.6605]
[1777260147852,41.13,79233.03,0.0,-0.92522,6e-05,8.67447]
[1777260148859,41.13,79233.63,0.0,-0.92518,6e-05,8.67764]
[1777260151880,41.13,79238.41,0.0,-0.92495,6e-05,8.69787]
[1777260156915,41.13,79240.49,0.0,-0.92482,6e-05,8.70877]
[1777260159936,41.13,79237.97,0.0,-0.92497,6e-05,8.69543]
[1777260160942,41.13,79234.64,0.0,-0.92516,6e-05,8.67826]
[1777260163964,41.12,79230.52,0.0,-0.92541,6e-05,8.6563]
[1777260164971,41.12,79227.24,0.0,-0.92559,6e-05,8.63974]
[1777260165978,41.12,79227.25,0.0,-0.92559,6e-05,8.63933]
[1777260170020,41.12,79230.81,0.0,-0.9254,6e-05,8.65668]
[1777260172042,41.12,79235.64,0.0,-0.92514,6e-05,8.68067]
[1777260176067,41.12,79238.11,0.0,-0.925,6e-05,8.6933]
[1777260179088,41.12,79244.84,0.0,-0.92462,6e-05,8.72765]
[1777260180095,41.12,79250.16,0.0,-0.92432,6e-05,8.7547]
[1777260185130,41.12,79255.28,0.0,-0.92403,6e-05,8.78066]
[1777260186137,41.12,79261.15,0.0,-0.9237,6e-05,8.81051]
[1777260188151,41.12,79264.52,0.0,-0.92351,6e-05,8.82747]
[1777260191777,41.12,79266.06,0.0,-0.92342,6e-05,8.83495]
[1777260191899,41.12,79266.06,0.0,-0.92342,6e-05,8.83495]
[1777260192179,41.12,79274.74,0.0,-0.92293,6e-05,8.87919]
[1777260193186,41.12,79278.7,0.0,-0.92271,6e-05,8.89927]
[1777260195348,41.12,79278.89,0.0,-0.9227,6e-05,8.90001]
[1777260195351,41.12,79278.67,0.0,-0.92271,6e-05,8.89864]
[1777260196207,41.12,79270.79,0.0,-0.92317,6e-05,8.85805]
[1777260197214,41.12,79264.81,0.0,-0.92351,6e-05,8.82732]
[1777260199228,41.12,79255.98,0.0,-0.92401,6e-05,8.78206]
[1777260200235,41.12,79250.87,0.0,-0.9243,6e-05,8.756]
[1777260201151,41.12,79250.87,0.0,-0.9243,6e-05,8.756]
[1777260201205,41.12,79250.87,0.0,-0.9243,6e-05,8.756]
[1777260201279,41.12,79250.87,0.0,-0.9243,6e-05,8.756]
[1777260207284,41.12,79247.74,0.0,-0.92448,6e-05,8.73997]
[1777260209298,41.12,79250.31,0.0,-0.92433,6e-05,8.75305]
[1777260210401,41.12,79250.31,0.0,-0.92433,6e-05,8.75305]
[1777260210518,41.12,79250.31,0.0,-0.92433,6e-05,8.75305]
[1777260210584,41.12,79260.06,0.0,-0.92378,6e-05,8.80268]
[1777260210649,41.12,79260.06,0.0,-0.92378,6e-05,8.80268]
[1777260211312,41.12,79261.88,0.0,-0.92371,6e-05,8.80756]
[1777260212340,41.12,79261.88,0.0,-0.92371,6e-05,8.80756]
[1777260212519,41.12,79261.88,0.0,-0.92371,6e-05,8.80756]
[1777260212597,41.12,79265.73,0.0,-0.9235,6e-05,8.82712]
[1777260213326,41.11,79268.78,0.0,-0.92332,6e-05,8.84258]
[1777260216592,41.11,79269.97,0.0,-0.92326,6e-05,8.84839]
[1777260216640,41.11,79269.97,0.0,-0.92326,6e-05,8.84839]
[1777260216768,41.11,79267.71,0.0,-0.92339,6e-05,8.83669]
[1777260222390,41.11,79266.13,0.0,-0.92349,6e-05,8.82792]
[1777260227198,41.11,79265.09,0.0,-0.92355,6e-05,8.82218]
[1777260227204,41.11,79265.09,0.0,-0.92355,6e-05,8.82218]
[1777260227272,41.11,79265.09,0.0,-0.92355,6e-05,8.82218]
[1777260231453,41.11,79262.11,0.0,-0.92373,6e-05,8.80646]
[1777260231844,41.11,79262.11,0.0,-0.92373,6e-05,8.80646]
[1777260231897,41.11,79262.11,0.0,-0.92373,6e-05,8.80646]
[1777260232019,41.11,79262.11,0.0,-0.92373,6e-05,8.80646]
[1777260235481,41.11,79257.78,0.0,-0.92398,6e-05,8.78409]
[1777260236289,41.11,79257.78,0.0,-0.92398,6e-05,8.78409]
[1777260236333,41.11,79257.78,0.0,-0.92398,6e-05,8.78409]
[1777260236524,41.11,79257.78,0.0,-0.92398,6e-05,8.78409]
[1777260236620,41.11,79253.72,0.0,-0.92421,6e-05,8.76337]
[1777260239509,41.11,79250.03,0.0,-0.92442,6e-05,8.74456]
[1777260241612,41.11,79249.39,0.0,-0.92445,6e-05,8.74132]
[1777260241654,41.11,79249.39,0.0,-0.92445,6e-05,8.74132]
[1777260241770,41.11,79249.14,0.0,-0.92447,6e-05,8.74006]
[1777260247565,41.11,79244.97,0.0,-0.9247,6e-05,8.71903]
[1777260249204,41.11,79243.15,0.0,-0.9248,6e-05,8.70984]
[1777260249237,41.11,79243.15,0.0,-0.9248,6e-05,8.70984]
[1777260249279,41.11,79243.15,0.0,-0.9248,6e-05,8.70984]
[1777260249579,41.11,79246.12,0.0,-0.92463,6e-05,8.72496]
[1777260249763,41.11,79246.12,0.0,-0.92463,6e-05,8.72496]
[1777260250025,41.11,79246.12,0.0,-0.92463,6e-05,8.72496]
[1777260251593,41.11,79253.72,0.0,-0.9242,6e-05,8.76364]
[1777260252603,41.11,79257.19,0.0,-0.92401,6e-05,8.78128]
[1777260252706,41.11,79257.19,0.0,-0.92401,6e-05,8.78128]
[1777260252756,41.11,79257.19,0.0,-0.92401,6e-05,8.78128]
[1777260252772,41.11,79257.19,0.0,-0.92401,6e-05,8.78128]
[1777260253607,41.11,79259.78,0.0,-0.92386,6e-05,8.79443]
[1777260258642,41.11,79258.02,0.0,-0.92396,6e-05,8.78515]
[1777260263476,41.11,79258.28,0.0,-0.92395,6e-05,8.78628]
[1777260263482,41.11,79258.28,0.0,-0.92395,6e-05,8.78628]
[1777260263519,41.11,79258.28,0.0,-0.92395,6e-05,8.78628]
[1777260263678,41.11,79260.85,0.0,-0.92381,6e-05,8.79933]
[1777260264684,41.11,79263.41,0.0,-0.92366,6e-05,8.81232]
[1777260268712,41.11,79269.51,0.0,-0.92332,6e-05,8.84313]
[1777260270383,41.11,79269.51,0.0,-0.92332,6e-05,8.84313]
[1777260270429,41.11,79269.51,0.0,-0.92332,6e-05,8.84313]
[1777260270520,41.11,79269.51,0.0,-0.92332,6e-05,8.84313]
[1777260275761,41.11,79271.83,0.0,-0.92323,6e-05,8.84974]
[1777260277006,41.11,79271.83,0.0,-0.92323,6e-05,8.84974]
[1777260277020,41.11,79271.83,0.0,-0.92323,6e-05,8.84974]
[1777260277211,41.11,79271.83,0.0,-0.92323,6e-05,8.84974]
[1777260278219,41.11,79272.92,0.0,-0.92317,6e-05,8.85505]
[1777260278269,41.11,79272.92,0.0,-0.92317,6e-05,8.85505]
[1777260281773,41.1,79271.99,0.0,-0.92323,6e-05,8.84987]
[1777260281823,41.1,79271.99,0.0,-0.92323,6e-05,8.84987]
[1777260282020,41.1,79271.99,0.0,-0.92323,6e-05,8.84987]
[1777260288853,41.1,79268.68,0.0,-0.92343,6e-05,8.83199]
[1777260291435,41.1,79268.3,0.0,-0.92345,6e-05,8.83037]
[1777260291487,41.1,79268.3,0.0,-0.92345,6e-05,8.83037]
[1777260291526,41.1,79268.3,0.0,-0.92345,6e-05,8.83037]
[1777260296909,41.11,79267.92,0.0,-0.92344,6e-05,8.83072]
[1777260300377,41.11,79267.62,0.0,-0.92346,6e-05,8.82898]
[1777260300429,41.11,79267.62,0.0,-0.92346,6e-05,8.82898]
[1777260300523,41.11,79267.62,0.0,-0.92346,6e-05,8.82898]
[1777260305575,41.11,79267.71,0.0,-0.92346,6e-05,8.82888]
[1777260305627,41.11,79267.71,0.0,-0.92346,6e-05,8.82888]
[1777260305770,41.11,79268.11,0.0,-0.92344,6e-05,8.83067]
[1777260311007,41.11,79271.48,0.0,-0.92325,6e-05,8.84838]
[1777260312851,41.11,79271.4,0.0,-0.92325,6e-05,8.84823]
[1777260312856,41.11,79271.4,0.0,-0.92325,6e-05,8.84823]
[1777260313022,41.11,79271.4,0.0,-0.92325,6e-05,8.84823]
[1777260316737,41.11,79270.68,0.0,-0.92328,6e-05,8.84528]
[1777260316044,41.11,79267.99,0.0,-0.92343,6e-05,8.83177]
[1777260316768,41.11,79267.99,0.0,-0.92343,6e-05,8.83177]
[1777260316789,41.11,79267.99,0.0,-0.92343,6e-05,8.83177]
[1777260318723,41.11,79267.3,0.0,-0.92347,6e-05,8.82848]
[1777260318769,41.11,79268.32,0.0,-0.92341,6e-05,8.83396]
[1777260321079,41.11,79264.43,0.0,-0.92362,6e-05,8.81486]
[1777260321797,41.11,79264.43,0.0,-0.92362,6e-05,8.81486]
[1777260321928,41.11,79264.43,0.0,-0.92362,6e-05,8.81486]
[1777260322023,41.11,79264.43,0.0,-0.92362,6e-05,8.81486]
[1777260322295,41.11,79264.43,0.0,-0.92362,6e-05,8.81486]
[1777260322521,41.11,79264.43,0.0,-0.92362,6e-05,8.81486]
[1777260322571,41.11,79259.1,0.0,-0.92392,6e-05,8.78734]
[1777260324099,41.11,79251.47,0.0,-0.92436,6e-05,8.7484]
[1777260326113,41.11,79249.38,0.0,-0.92448,6e-05,8.73764]
[1777260327474,41.11,79249.38,0.0,-0.92448,6e-05,8.73764]
[1777260327517,41.11,79249.38,0.0,-0.92448,6e-05,8.73764]
[1777260327526,41.11,79249.38,0.0,-0.92448,6e-05,8.73764]
[1777260330938,41.11,79250.23,0.0,-0.92443,6e-05,8.74182]
[1777260331018,41.11,79250.23,0.0,-0.92443,6e-05,8.74182]
[1777260336184,41.11,79249.84,0.0,-0.92449,6e-05,8.73544]
[1777260337998,41.11,79250.09,0.0,-0.92447,6e-05,8.7367]
[1777260338018,41.11,79250.09,0.0,-0.92447,6e-05,8.7367]
[1777260338050,41.11,79250.09,0.0,-0.92447,6e-05,8.7367]
[1777260343203,41.11,79251.64,0.0,-0.92439,6e-05,8.74457]
[1777260343255,41.11,79251.64,0.0,-0.92439,6e-05,8.74457]
[1777260343269,41.11,79251.64,0.0,-0.92439,6e-05,8.74457]
[1777260349278,41.11,79252.6,0.0,-0.92433,6e-05,8.74945]
[1777260350285,41.11,79249.17,0.0,-0.92452,6e-05,8.73202]
[1777260350880,41.11,79249.17,0.0,-0.92452,6e-05,8.73202]
[1777260351005,41.11,79249.17,0.0,-0.92452,6e-05,8.73202]
[1777260351020,41.11,79249.17,0.0,-0.92452,6e-05,8.73202]
[1777260351291,41.11,79245.76,0.0,-0.92472,6e-05,8.71474]
[1777260356330,41.11,79244.75,0.0,-0.92477,6e-05,8.70992]
[1777260360935,41.11,79243.18,0.0,-0.92486,6e-05,8.70217]
[1777260360987,41.11,79243.18,0.0,-0.92486,6e-05,8.70217]
[1777260361019,41.11,79243.18,0.0,-0.92486,6e-05,8.70217]
[1777260367799,41.11,79243.2,0.0,-0.92485,6e-05,8.70261]
[1777260367851,41.11,79243.2,0.0,-0.92485,6e-05,8.70261]
[1777260368019,41.11,79243.2,0.0,-0.92485,6e-05,8.70261]
[1777260371437,41.11,79249.56,0.0,-0.92449,6e-05,8.73522]
[1777260376471,41.11,79252.01,0.0,-0.92435,6e-05,8.74769]
[1777260377993,41.11,79251.91,0.0,-0.92436,6e-05,8.74717]
[1777260378019,41.11,79251.91,0.0,-0.92436,6e-05,8.74717]
[1777260378715,41.11,79251.91,0.0,-0.92436,6e-05,8.74717]
[1777260381507,41.11,79254.85,0.0,-0.92419,6e-05,8.76209]
[1777260383504,41.11,79255.49,0.0,-0.92415,6e-05,8.76533]
[1777260388556,41.11,79261.59,0.0,-0.92381,6e-05,8.79616]
[1777260390570,41.11,79266.8,0.0,-0.92351,6e-05,8.82302]
[1777260395604,41.12,79265.55,0.0,-0.9236,6e-05,8.8139]
[1777260400640,41.12,79265.9,0.0,-0.92357,6e-05,8.81607]
[1777260405675,41.12,79266.6,0.0,-0.92354,6e-05,8.8191]
[1777260410716,41.11,79266.25,0.0,-0.92357,6e-05,8.81669]
[1777260412730,41.11,79271.48,0.0,-0.92327,6e-05,8.84313]
[1777260413737,41.11,79275.96,0.0,-0.92302,6e-05,8.86586]
[1777260415750,41.11,79278.74,0.0,-0.92286,6e-05,8.88051]
[1777260420785,41.12,79274.19,0.0,-0.92311,6e-05,8.85817]
[1777260425820,41.12,79274.21,0.0,-0.92311,6e-05,8.85802]
[1777260430856,41.11,79275.22,0.0,-0.92306,6e-05,8.86209]
[1777260435891,41.11,79275.01,0.0,-0.92309,6e-05,8.85985]
[1777260440926,41.11,79273.15,0.0,-0.92321,6e-05,8.84917]
[1777260446967,41.11,79275.5,0.0,-0.92309,6e-05,8.85978]
[1777260452005,41.1,79275.0,0.0,-0.92316,6e-05,8.8517]
[1777260457038,41.1,79274.52,0.0,-0.9232,6e-05,8.84809]
[1777260459052,41.1,79277.8,0.0,-0.92302,6e-05,8.86442]
[1777260461066,41.1,79282.66,0.0,-0.92274,6e-05,8.88966]
[1777260466101,41.1,79282.51,0.0,-0.92274,6e-05,8.88955]
[1777260467108,41.1,79276.83,0.0,-0.92306,6e-05,8.86058]
[1777260468115,41.1,79271.06,0.0,-0.9234,6e-05,8.83078]
[1777260470129,41.1,79270.06,0.0,-0.92346,6e-05,8.82522]
[1777260472143,41.1,79272.85,0.0,-0.92331,6e-05,8.83909]
[1777260477178,41.1,79272.73,0.0,-0.92332,6e-05,8.8374]
[1777260482213,41.09,79273.4,0.0,-0.9233,6e-05,8.8397]
[1777260487248,41.09,79275.1,0.0,-0.92322,6e-05,8.84723]
[1777260492283,41.09,79275.14,0.0,-0.92323,6e-05,8.84606]
[1777260494297,41.09,79271.78,0.0,-0.92343,6e-05,8.82842]
[1777260495304,41.09,79267.24,0.0,-0.92369,6e-05,8.80503]
[1777260500340,41.09,79267.72,0.0,-0.92367,6e-05,8.80667]
[1777260505374,41.08,79267.53,0.0,-0.92369,6e-05,8.80487]
[1777260510409,41.08,79267.52,0.0,-0.9237,6e-05,8.80402]
[1777260515443,41.08,79266.97,0.0,-0.92377,6e-05,8.79615]
[1777260520479,41.08,79269.02,0.0,-0.92366,6e-05,8.80586]
[1777260525514,41.08,79272.13,0.0,-0.9235,6e-05,8.82095]
[1777260530550,41.07,79270.48,0.0,-0.9236,6e-05,8.81166]
[1777260535585,41.07,79271.02,0.0,-0.92358,6e-05,8.8136]
[1777260540620,41.07,79275.05,0.0,-0.92336,6e-05,8.83338]
[1777260544648,41.07,79278.38,0.0,-0.92317,6e-05,8.8501]
[1777260549710,41.07,79277.35,0.0,-0.92322,6e-05,8.84573]
[1777260555725,41.07,79279.86,0.0,-0.92307,6e-05,8.8589]
[1777260560760,41.07,79279.77,0.0,-0.92309,6e-05,8.85742]
[1777260565795,41.07,79280.26,0.0,-0.92307,6e-05,8.85895]
[1777260570830,41.07,79279.26,0.0,-0.92314,6e-05,8.85291]
[1777260575865,41.06,79277.71,0.0,-0.92327,6e-05,8.83982]
[1777260577879,41.06,79274.51,0.0,-0.92346,6e-05,8.82313]
[1777260578886,41.06,79271.62,0.0,-0.92362,6e-05,8.80823]
[1777260583921,41.06,79270.63,0.0,-0.92369,6e-05,8.80255]
[1777260588955,41.06,79274.26,0.0,-0.92348,6e-05,8.82096]
[1777260593991,41.07,79274.91,0.0,-0.92343,6e-05,8.8257]
[1777260599029,41.07,79273.85,0.0,-0.92347,6e-05,8.82166]
[1777260601076,41.07,79277.51,0.0,-0.92326,6e-05,8.84052]
[1777260602083,41.07,79289.28,0.0,-0.92259,6e-05,8.90111]
[1777260603090,41.07,79291.58,0.0,-0.92245,6e-05,8.91308]
[1777260605104,41.07,79287.36,0.0,-0.92269,6e-05,8.89167]
[1777260610138,41.07,79284.93,0.0,-0.92282,6e-05,8.88008]
[1777260615174,41.07,79284.56,0.0,-0.92283,6e-05,8.87903]
[1777260618195,41.07,79275.73,0.0,-0.92333,6e-05,8.83431]
[1777260622222,41.08,79278.77,0.0,-0.92315,6e-05,8.85078]
[1777260623230,41.08,79282.17,0.0,-0.92295,6e-05,8.8684]
[1777260628265,41.08,79282.57,0.0,-0.92292,6e-05,8.87134]
[1777260630279,41.08,79286.54,0.0,-0.92269,6e-05,8.89204]
[1777260631286,41.08,79289.58,0.0,-0.92254,6e-05,8.90348]
[1777260632293,41.08,79293.26,0.0,-0.92233,6e-05,8.92252]
[1777260636120,41.08,79293.47,0.0,-0.92231,6e-05,8.92389]
[1777260636172,41.08,79293.47,0.0,-0.92231,6e-05,8.92389]
[1777260636272,41.08,79293.47,0.0,-0.92231,6e-05,8.92389]
[1777260636329,41.08,79293.47,0.0,-0.92231,6e-05,8.92398]
[1777260639342,41.08,79297.15,0.0,-0.9221,6e-05,8.94318]
[1777260644377,41.08,79298.81,0.0,-0.922,6e-05,8.95207]
[1777260646079,41.08,79302.46,0.0,-0.92178,6e-05,8.97102]
[1777260647398,41.08,79305.2,0.0,-0.92162,6e-05,8.98519]
[1777260650419,41.08,79315.49,0.0,-0.92102,6e-05,9.03842]
[1777260651426,41.08,79321.37,0.0,-0.92068,6e-05,9.06889]
[1777260652433,41.08,79321.03,0.0,-0.9207,6e-05,9.06707]
[1777260656753,41.08,79320.36,0.0,-0.92074,6e-05,9.06324]
[1777260657523,41.08,79319.08,0.0,-0.92082,6e-05,9.05651]
[1777260657531,41.08,79319.08,0.0,-0.92082,6e-05,9.05651]
[1777260657769,41.08,79319.08,0.0,-0.92082,6e-05,9.05651]
[1777260663513,41.08,79321.35,0.0,-0.92069,6e-05,9.06764]
[1777260666537,41.08,79329.09,0.0,-0.92024,6e-05,9.10759]
[1777260667483,41.08,79329.09,0.0,-0.92024,6e-05,9.10759]
[1777260667545,41.08,79327.21,0.0,-0.92036,6e-05,9.09771]
[1777260669554,41.08,79322.64,0.0,-0.92063,6e-05,9.07356]
[1777260670179,41.08,79322.64,0.0,-0.92063,6e-05,9.07356]
[1777260670237,41.08,79322.64,0.0,-0.92063,6e-05,9.07356]
[1777260670480,41.08,79322.64,0.0,-0.92063,6e-05,9.07356]
[1777260670562,41.08,79324.38,0.0,-0.92053,6e-05,9.08248]
[1777260671573,41.08,79320.37,0.0,-0.92076,6e-05,9.06157]
[1777260672579,41.08,79313.63,0.0,-0.92116,6e-05,9.0266]
[1777260673586,41.08,79309.42,0.0,-0.9214,6e-05,9.00481]
[1777260674477,41.08,79309.42,0.0,-0.9214,6e-05,9.00481]
[1777260674490,41.08,79309.42,0.0,-0.9214,6e-05,9.00481]
[1777260674521,41.08,79309.42,0.0,-0.9214,6e-05,9.00481]
[1777260679630,41.08,79301.89,0.0,-0.92184,6e-05,8.96601]
[1777260680637,41.08,79298.2,0.0,-0.92205,6e-05,8.94707]
[1777260682329,41.08,79296.15,0.0,-0.92217,6e-05,8.93661]
[1777260682381,41.08,79296.15,0.0,-0.92217,6e-05,8.93661]
[1777260682519,41.08,79296.15,0.0,-0.92217,6e-05,8.93661]
[1777260684665,41.08,79299.26,0.0,-0.92199,6e-05,8.95293]
[1777260686019,41.08,79299.26,0.0,-0.92199,6e-05,8.95293]
[1777260686023,41.08,79299.26,0.0,-0.92199,6e-05,8.95293]
[1777260686121,41.08,79301.86,0.0,-0.92184,6e-05,8.9664]
[1777260686279,41.08,79301.86,0.0,-0.92184,6e-05,8.9664]
[1777260686679,41.08,79304.61,0.0,-0.92168,6e-05,8.98064]
[1777260690634,41.08,79306.47,0.0,-0.92157,6e-05,8.99034]
[1777260690768,41.08,79306.47,0.0,-0.92157,6e-05,8.99034]
[1777260695506,41.08,79306.72,0.0,-0.92158,6e-05,8.98743]
[1777260695523,41.08,79306.72,0.0,-0.92158,6e-05,8.98743]
[1777260695553,41.08,79306.72,0.0,-0.92158,6e-05,8.98743]
[1777260696508,41.08,79308.99,0.0,-0.92145,6e-05,8.99918]
[1777260696517,41.08,79308.99,0.0,-0.92145,6e-05,8.99918]
[1777260697757,41.08,79315.26,0.0,-0.92109,6e-05,9.03161]
[1777260699907,41.08,79315.75,0.0,-0.92106,6e-05,9.03411]
[1777260699909,41.08,79315.75,0.0,-0.92106,6e-05,9.03411]
[1777260700019,41.08,79315.75,0.0,-0.92106,6e-05,9.03411]
[1777260705122,41.08,79317.67,0.0,-0.92095,6e-05,9.04383]
[1777260705408,41.08,79316.79,0.0,-0.921,6e-05,9.03922]
[1777260705519,41.08,79316.79,0.0,-0.921,6e-05,9.03922]
[1777260706820,41.08,79309.27,0.0,-0.92144,6e-05,9.00025]
[1777260709849,41.08,79311.56,0.0,-0.92131,6e-05,9.01209]
[1777260709986,41.08,79311.56,0.0,-0.92131,6e-05,9.01209]
[1777260710020,41.08,79311.56,0.0,-0.92131,6e-05,9.01209]
[1777260710050,41.08,79306.55,0.0,-0.9216,6e-05,8.98621]
[1777260711855,41.08,79303.58,0.0,-0.92177,6e-05,8.97096]
[1777260714876,41.08,79306.19,0.0,-0.92162,6e-05,8.98457]
[1777260715734,41.08,79306.19,0.0,-0.92162,6e-05,8.98457]
[1777260715768,41.08,79306.19,0.0,-0.92162,6e-05,8.98457]
[1777260715775,41.08,79306.19,0.0,-0.92162,6e-05,8.98457]
[1777260715883,41.08,79309.01,0.0,-0.92145,6e-05,8.99916]
[1777260716784,41.08,79309.01,0.0,-0.92145,6e-05,8.99916]
[1777260717017,41.08,79309.01,0.0,-0.92145,6e-05,8.99916]
[1777260722932,41.08,79310.16,0.0,-0.92138,6e-05,9.00523]
[1777260723837,41.08,79310.16,0.0,-0.92138,6e-05,9.00523]
[1777260723842,41.08,79310.16,0.0,-0.92138,6e-05,9.00523]
[1777260724025,41.08,79310.16,0.0,-0.92138,6e-05,9.00523]
[1777260729981,41.08,79311.79,0.0,-0.92129,6e-05,9.01363]
[1777260731142,41.08,79311.79,0.0,-0.92129,6e-05,9.01363]
[1777260731195,41.08,79311.79,0.0,-0.92129,6e-05,9.01363]
[1777260731270,41.08,79310.42,0.0,-0.92137,6e-05,9.00655]
[1777260732783,41.08,79310.33,0.0,-0.92137,6e-05,9.00609]
[1777260733019,41.08,79310.33,0.0,-0.92137,6e-05,9.00609]
[1777260734009,41.08,79304.99,0.0,-0.92168,6e-05,8.97854]
[1777260735645,41.08,79304.46,0.0,-0.92171,6e-05,8.97586]
[1777260735697,41.08,79304.46,0.0,-0.92171,6e-05,8.97586]
[1777260735772,41.08,79304.46,0.0,-0.92171,6e-05,8.97586]
[1777260736023,41.08,79299.19,0.0,-0.92202,6e-05,8.94876]
[1777260737031,41.08,79280.27,0.0,-0.92311,6e-05,8.8517]
[1777260738038,41.08,79264.42,0.0,-0.92401,6e-05,8.77097]
[1777260739045,41.08,79263.45,0.0,-0.92406,6e-05,8.76596]
[1777260740991,41.08,79262.66,0.0,-0.92411,6e-05,8.76187]
[1777260741059,41.08,79261.64,0.0,-0.92417,6e-05,8.75662]
[1777260742779,41.08,79261.3,0.0,-0.92419,6e-05,8.75485]
[1777260742881,41.08,79261.3,0.0,-0.92419,6e-05,8.75485]
[1777260742933,41.08,79261.3,0.0,-0.92419,6e-05,8.75485]
[1777260743020,41.08,79261.3,0.0,-0.92419,6e-05,8.75485]
[1777260743073,41.08,79261.25,0.0,-0.92419,6e-05,8.75456]
[1777260750122,41.08,79260.56,0.0,-0.92423,6e-05,8.75086]
[1777260755188,41.08,79258.32,0.0,-0.92439,6e-05,8.7351]
[1777260756859,41.08,79255.29,0.0,-0.92456,6e-05,8.71971]
[1777260756906,41.08,79255.29,0.0,-0.92456,6e-05,8.71971]
[1777260757029,41.08,79255.29,0.0,-0.92456,6e-05,8.71971]
[1777260760595,41.08,79256.85,0.0,-0.92447,6e-05,8.72776]
[1777260760647,41.08,79256.85,0.0,-0.92447,6e-05,8.72776]
[1777260760778,41.08,79256.85,0.0,-0.92447,6e-05,8.72776]
[1777260766234,41.08,79259.98,0.0,-0.92429,6e-05,8.74379]
[1777260766500,41.08,79259.98,0.0,-0.92429,6e-05,8.74379]
[1777260766520,41.08,79259.98,0.0,-0.92429,6e-05,8.74379]
[1777260766552,41.08,79259.98,0.0,-0.92429,6e-05,8.74379]
[1777260766610,41.08,79259.98,0.0,-0.92429,6e-05,8.74379]
[1777260766775,41.08,79259.98,0.0,-0.92429,6e-05,8.74379]
[1777260772741,41.08,79259.51,0.0,-0.92432,6e-05,8.74142]
[1777260772769,41.08,79259.51,0.0,-0.92432,6e-05,8.74142]
[1777260772791,41.08,79259.51,0.0,-0.92432,6e-05,8.74142]
[1777260774107,41.08,79259.51,0.0,-0.92432,6e-05,8.74145]
[1777260774268,41.08,79260.42,0.0,-0.92427,6e-05,8.74608]
[1777260779324,41.08,79263.53,0.0,-0.92409,6e-05,8.76185]
[1777260780657,41.08,79263.53,0.0,-0.92409,6e-05,8.76185]
[1777260780707,41.08,79263.53,0.0,-0.92409,6e-05,8.76185]
[1777260780769,41.08,79263.53,0.0,-0.92409,6e-05,8.76185]
[1777260785367,41.08,79266.4,0.0,-0.92393,6e-05,8.7763]
[1777260787973,41.08,79266.98,0.0,-0.9239,6e-05,8.7792]
[1777260787980,41.08,79266.98,0.0,-0.9239,6e-05,8.7792]
[1777260788018,41.08,79266.98,0.0,-0.9239,6e-05,8.7792]
[1777260793423,41.08,79266.08,0.0,-0.92396,6e-05,8.77418]
[1777260796422,41.08,79266.94,0.0,-0.92391,6e-05,8.77845]
[1777260796470,41.08,79266.94,0.0,-0.92391,6e-05,8.77845]
[1777260796519,41.08,79266.94,0.0,-0.92391,6e-05,8.77845]
[1777260802948,41.08,79268.76,0.0,-0.92381,6e-05,8.78737]
[1777260803783,41.08,79268.36,0.0,-0.92383,6e-05,8.78521]
[1777260803830,41.08,79268.36,0.0,-0.92383,6e-05,8.78521]
[1777260804020,41.08,79268.36,0.0,-0.92383,6e-05,8.78521]
[1777260810235,41.08,79268.16,0.0,-0.92385,6e-05,8.78387]
[1777260810268,41.08,79268.16,0.0,-0.92385,6e-05,8.78387]
[1777260810284,41.08,79268.33,0.0,-0.92384,6e-05,8.78467]
[1777260812312,41.08,79268.88,0.0,-0.92384,6e-05,8.78304]
[1777260812523,41.08,79268.88,0.0,-0.92384,6e-05,8.78304]
[1777260818598,41.08,79268.47,0.0,-0.92387,6e-05,8.78054]
[1777260821697,41.08,79268.46,0.0,-0.92387,6e-05,8.78032]
[1777260821749,41.08,79268.46,0.0,-0.92387,6e-05,8.78032]
[1777260821772,41.08,79268.46,0.0,-0.92387,6e-05,8.78032]
[1777260827661,41.07,79268.72,0.0,-0.92386,6e-05,8.78124]
[1777260832696,41.07,79268.7,0.0,-0.92387,6e-05,8.78082]
[1777260833973,41.07,79268.7,0.0,-0.92387,6e-05,8.78082]
[1777260834017,41.07,79268.7,0.0,-0.92387,6e-05,8.78082]
[1777260834564,41.07,79268.73,0.0,-0.92387,6e-05,8.78091]
[1777260839748,41.07,79270.47,0.0,-0.92377,6e-05,8.78945]
[1777260839768,41.07,79270.47,0.0,-0.92377,6e-05,8.78945]
[1777260839787,41.07,79270.47,0.0,-0.92377,6e-05,8.78945]
[1777260840021,41.07,79270.47,0.0,-0.92377,6e-05,8.78945]
[1777260840122,41.07,79278.38,0.0,-0.92332,6e-05,8.82979]
[1777260840753,41.07,79275.03,0.0,-0.92352,6e-05,8.81251]
[1777260841760,41.07,79272.49,0.0,-0.92366,6e-05,8.79941]
[1777260842767,41.07,79280.28,0.0,-0.92322,6e-05,8.83913]
[1777260844077,41.07,79280.28,0.0,-0.92322,6e-05,8.83913]
[1777260844129,41.07,79280.28,0.0,-0.92322,6e-05,8.83913]
[1777260844271,41.07,79280.28,0.0,-0.92322,6e-05,8.83913]
[1777260844288,41.07,79283.06,0.0,-0.92306,6e-05,8.8532]
[1777260846794,41.07,79285.99,0.0,-0.9229,6e-05,8.86758]
[1777260851830,41.07,79284.75,0.0,-0.92298,6e-05,8.86005]
[1777260856865,41.07,79285.99,0.0,-0.92293,6e-05,8.86524]
[1777260861900,41.06,79285.45,0.0,-0.92297,6e-05,8.86131]
[1777260866935,41.06,79283.42,0.0,-0.9231,6e-05,8.84977]
[1777260867942,41.06,79275.6,0.0,-0.92355,6e-05,8.80954]
[1777260873984,41.06,79277.37,0.0,-0.92349,6e-05,8.81335]
[1777260879019,41.06,79276.11,0.0,-0.92357,6e-05,8.80608]
[1777260884053,41.06,79277.88,0.0,-0.92347,6e-05,8.81562]
[1777260889097,41.06,79277.43,0.0,-0.92348,6e-05,8.81457]
[1777260894126,41.06,79275.85,0.0,-0.92355,6e-05,8.80781]
[1777260899161,41.07,79275.56,0.0,-0.92356,6e-05,8.80766]
[1777260906210,41.07,79276.04,0.0,-0.92351,6e-05,8.81196]
[1777260912253,41.07,79274.31,0.0,-0.92359,6e-05,8.80476]
[1777260916281,41.08,79270.94,0.0,-0.92377,6e-05,8.78869]
[1777260918295,41.08,79267.63,0.0,-0.92395,6e-05,8.77241]
[1777260919301,41.08,79265.01,0.0,-0.9241,6e-05,8.75896]
[1777260921316,41.08,79258.47,0.0,-0.92447,6e-05,8.72554]
[1777260922323,41.08,79254.82,0.0,-0.92467,6e-05,8.70697]
[1777260927357,41.08,79259.68,0.0,-0.9244,6e-05,8.7317]
[1777260928365,41.08,79263.35,0.0,-0.92419,6e-05,8.75035]
[1777260933400,41.08,79263.86,0.0,-0.92418,6e-05,8.75046]
[1777260937428,41.08,79268.12,0.0,-0.92392,6e-05,8.77369]
[1777260942462,41.09,79268.05,0.0,-0.9239,6e-05,8.77498]
[1777260944477,41.09,79264.68,0.0,-0.92409,6e-05,8.75849]
[1777260949512,41.09,79265.77,0.0,-0.924,6e-05,8.76583]
[1777260954547,41.1,79265.52,0.0,-0.924,6e-05,8.76629]
[1777260959582,41.1,79263.05,0.0,-0.92412,6e-05,8.75545]
[1777260960589,41.1,79257.52,0.0,-0.92443,6e-05,8.72767]
[1777260961596,41.1,79245.89,0.0,-0.92508,6e-05,8.66862]
[1777260962641,41.1,79245.89,0.0,-0.92508,6e-05,8.66862]
[1777260962666,41.1,79245.89,0.0,-0.92508,6e-05,8.66862]
[1777260962774,41.1,79245.89,0.0,-0.92508,6e-05,8.66862]
[1777260962864,41.1,79240.89,0.0,-0.92536,6e-05,8.64346]
[1777260964617,41.1,79238.14,0.0,-0.92551,6e-05,8.62966]
[1777260969652,41.1,79236.79,0.0,-0.92558,6e-05,8.6235]
[1777260970659,41.1,79233.27,0.0,-0.92578,6e-05,8.60586]
[1777260972241,41.1,79224.88,0.0,-0.92624,6e-05,8.56389]
[1777260973070,41.11,79223.47,0.0,-0.92632,6e-05,8.55702]
[1777260975694,41.11,79209.93,0.0,-0.92706,6e-05,8.48951]
[1777260976700,41.11,79203.54,0.0,-0.92741,5e-05,8.45776]
[1777260977707,41.11,79204.06,0.0,-0.92738,5e-05,8.46069]
[1777260979722,41.11,79199.98,0.0,-0.92759,5e-05,8.44106]
[1777260981735,41.11,79208.42,0.0,-0.92712,5e-05,8.48405]
[1777260982743,41.11,79205.34,0.0,-0.92728,5e-05,8.46903]
[1777260987004,41.12,79201.22,0.0,-0.92749,5e-05,8.45023]
[1777260992813,41.12,79201.76,0.0,-0.92747,5e-05,8.45086]
[1777260994827,41.12,79204.48,0.0,-0.92731,5e-05,8.46517]
[1777260997855,41.12,79207.85,0.0,-0.92711,5e-05,8.48301]
[1777260999869,41.13,79210.43,0.0,-0.92697,6e-05,8.49651]
[1777261000876,41.13,79216.07,0.0,-0.92665,6e-05,8.52505]
[1777261002890,41.13,79219.5,0.0,-0.92646,6e-05,8.54271]
[1777261005911,41.13,79227.35,0.0,-0.92602,6e-05,8.58276]
[1777261006918,41.13,79231.85,0.0,-0.92576,6e-05,8.60557]
[1777261009138,41.13,79232.06,0.0,-0.92575,6e-05,8.60673]
[1777261009202,41.13,79258.79,0.0,-0.92425,6e-05,8.74218]
[1777261009682,41.13,79258.79,0.0,-0.92425,6e-05,8.74218]
[1777261009940,41.13,79275.39,0.0,-0.92331,6e-05,8.82668]
[1777261010947,41.13,79280.09,0.0,-0.92304,6e-05,8.85048]
[1777261012422,41.13,79280.09,0.0,-0.92304,6e-05,8.85048]
[1777261011954,41.13,79283.89,0.0,-0.92283,6e-05,8.86966]
[1777261013968,41.13,79278.77,0.0,-0.92312,6e-05,8.8433]
[1777261014528,41.13,79278.77,0.0,-0.92312,6e-05,8.8433]
[1777261014974,41.13,79276.66,0.0,-0.92324,6e-05,8.83268]
[1777261018528,41.13,79277.13,0.0,-0.92321,6e-05,8.83563]
[1777261019003,41.13,79275.81,0.0,-0.92328,6e-05,8.82906]
[1777261020020,41.13,79259.35,0.0,-0.92421,6e-05,8.74534]
[1777261021024,41.13,79256.82,0.0,-0.92435,6e-05,8.7328]
[1777261025277,41.13,79257.33,0.0,-0.92433,6e-05,8.73512]
[1777261028194,41.13,79247.43,0.0,-0.92488,6e-05,8.68496]
[1777261029282,41.13,79247.43,0.0,-0.92488,6e-05,8.68496]
[1777261029311,41.13,79244.66,0.0,-0.92503,6e-05,8.67136]
[1777261030087,41.13,79239.05,0.0,-0.92535,6e-05,8.64301]
[1777261032102,41.13,79242.76,0.0,-0.92514,6e-05,8.66191]
[1777261034400,41.13,79241.44,0.0,-0.92521,6e-05,8.65527]
[1777261034452,41.13,79241.44,0.0,-0.92521,6e-05,8.65527]
[1777261034502,41.13,79240.82,0.0,-0.92525,6e-05,8.6522]
[1777261034528,41.13,79240.82,0.0,-0.92525,6e-05,8.6522]
[1777261037137,41.13,79235.16,0.0,-0.92556,6e-05,8.62383]
[1777261039655,41.13,79232.63,0.0,-0.9257,6e-05,8.6113]
[1777261039661,41.13,79232.63,0.0,-0.9257,6e-05,8.6113]
[1777261039769,41.13,79232.63,0.0,-0.9257,6e-05,8.6113]
[1777261040158,41.13,79230.99,0.0,-0.92579,6e-05,8.60315]
[1777261045194,41.14,79231.99,0.0,-0.92573,6e-05,8.60893]
[1777261046149,41.14,79231.99,0.0,-0.92573,6e-05,8.60893]
[1777261046156,41.14,79231.99,0.0,-0.92573,6e-05,8.60893]
[1777261046269,41.14,79231.99,0.0,-0.92573,6e-05,8.60893]
[1777261046371,41.14,79231.64,0.0,-0.92574,6e-05,8.6073]
[1777261051057,41.14,79229.99,0.0,-0.92583,6e-05,8.59957]
[1777261051106,41.14,79229.99,0.0,-0.92583,6e-05,8.59957]
[1777261051269,41.14,79229.99,0.0,-0.92583,6e-05,8.59957]
[1777261051271,41.14,79227.03,0.0,-0.92602,6e-05,8.58052]
[1777261056271,41.14,79225.25,0.0,-0.92611,6e-05,8.57257]
[1777261060669,41.14,79225.22,0.0,-0.9261,6e-05,8.57324]
[1777261060716,41.14,79225.22,0.0,-0.9261,6e-05,8.57324]
[1777261060768,41.14,79225.22,0.0,-0.9261,6e-05,8.57324]
[1777261061306,41.14,79224.85,0.0,-0.92612,6e-05,8.57157]
[1777261064908,41.14,79225.41,0.0,-0.92609,6e-05,8.57499]
[1777261064915,41.14,79225.41,0.0,-0.92609,6e-05,8.57499]
[1777261065018,41.14,79225.41,0.0,-0.92609,6e-05,8.57499]
[1777261065334,41.14,79224.55,0.0,-0.92613,6e-05,8.57085]
[1777261070369,41.15,79227.9,0.0,-0.92593,6e-05,8.5886]
[1777261071876,41.15,79227.97,0.0,-0.92593,6e-05,8.58909]
[1777261072020,41.15,79227.97,0.0,-0.92593,6e-05,8.58909]
[1777261072268,41.15,79227.97,0.0,-0.92593,6e-05,8.58909]
[1777261072428,41.15,79227.97,0.0,-0.92593,6e-05,8.58909]
[1777261072523,41.15,79227.97,0.0,-0.92593,6e-05,8.58909]
[1777261072495,41.15,79229.11,0.0,-0.92586,6e-05,8.59497]
[1777261075977,41.15,79227.33,0.0,-0.92596,6e-05,8.58641]
[1777261076020,41.15,79227.33,0.0,-0.92596,6e-05,8.58641]
[1777261076029,41.15,79227.33,0.0,-0.92596,6e-05,8.58641]
[1777261076410,41.15,79228.45,0.0,-0.92589,6e-05,8.5922]
[1777261080951,41.15,79229.0,0.0,-0.92586,6e-05,8.5955]
[1777261081022,41.15,79229.0,0.0,-0.92586,6e-05,8.5955]
[1777261081445,41.15,79227.39,0.0,-0.92595,6e-05,8.58752]
[1777261084921,41.15,79228.32,0.0,-0.92588,6e-05,8.59307]
[1777261084966,41.15,79228.32,0.0,-0.92588,6e-05,8.59307]
[1777261085026,41.15,79228.32,0.0,-0.92588,6e-05,8.59307]
[1777261085473,41.15,79227.4,0.0,-0.92593,6e-05,8.589]
[1777261086481,41.15,79231.84,0.0,-0.92568,6e-05,8.61195]
[1777261088039,41.15,79232.24,0.0,-0.92565,6e-05,8.61407]
[1777261088106,41.15,79232.24,0.0,-0.92565,6e-05,8.61407]
[1777261088268,41.15,79232.24,0.0,-0.92565,6e-05,8.61407]
[1777261088495,41.15,79230.09,0.0,-0.92577,6e-05,8.60334]
[1777261091516,41.15,79234.12,0.0,-0.92554,6e-05,8.62403]
[1777261092962,41.15,79235.8,0.0,-0.92545,6e-05,8.63261]
[1777261093014,41.15,79235.8,0.0,-0.92545,6e-05,8.63261]
[1777261093273,41.15,79235.8,0.0,-0.92545,6e-05,8.63261]
[1777261093529,41.15,79233.98,0.0,-0.92555,6e-05,8.62351]
[1777261098567,41.16,79235.83,0.0,-0.92543,6e-05,8.63377]
[1777261104102,41.16,79235.58,0.0,-0.92544,6e-05,8.63333]
[1777261104152,41.16,79235.58,0.0,-0.92544,6e-05,8.63333]
[1777261104270,41.16,79235.58,0.0,-0.92544,6e-05,8.63333]
[1777261104369,41.16,79235.77,0.0,-0.92543,6e-05,8.63448]
[1777261107630,41.16,79231.77,0.0,-0.92564,6e-05,8.61546]
[1777261109375,41.16,79231.77,0.0,-0.92564,6e-05,8.61546]
[1777261109459,41.16,79231.77,0.0,-0.92564,6e-05,8.61546]
[1777261109523,41.16,79231.77,0.0,-0.92564,6e-05,8.61546]
[1777261109553,41.16,79229.6,0.0,-0.92574,6e-05,8.60565]
[1777261113673,41.17,79225.04,0.0,-0.926,6e-05,8.58079]
[1777261114881,41.17,79225.04,0.0,-0.926,6e-05,8.58079]
[1777261114933,41.17,79225.04,0.0,-0.926,6e-05,8.58079]
[1777261115019,41.17,79225.04,0.0,-0.926,6e-05,8.58079]
[1777261115031,41.17,79224.83,0.0,-0.926,6e-05,8.58096]
[1777261120990,41.18,79222.28,0.0,-0.92612,6e-05,8.57059]
[1777261121021,41.18,79222.28,0.0,-0.92612,6e-05,8.57059]
[1777261121090,41.18,79221.46,0.0,-0.92615,6e-05,8.56772]
[1777261126764,41.19,79219.36,0.0,-0.92623,6e-05,8.56033]
[1777261131349,41.19,79221.78,0.0,-0.92607,6e-05,8.5744]
[1777261131440,41.19,79221.78,0.0,-0.92607,6e-05,8.5744]
[1777261131518,41.19,79221.78,0.0,-0.92607,6e-05,8.5744]
[1777261131519,41.2,79228.39,0.0,-0.92569,6e-05,8.60892]
[1777261136833,41.2,79229.19,0.0,-0.92561,6e-05,8.61577]
[1777261138621,41.2,79229.19,0.0,-0.92561,6e-05,8.61577]
[1777261138673,41.2,79228.86,0.0,-0.92563,6e-05,8.61466]
[1777261138769,41.2,79228.86,0.0,-0.92563,6e-05,8.61466]
[1777261138848,41.2,79228.84,0.0,-0.92562,6e-05,8.61511]
[1777261143883,41.21,79228.61,0.0,-0.9256,6e-05,8.61672]
[1777261147094,41.21,79229.94,0.0,-0.92552,6e-05,8.62452]
[1777261147278,41.21,79229.94,0.0,-0.92552,6e-05,8.62452]
[1777261147301,41.21,79231.51,0.0,-0.92542,6e-05,8.6335]
[1777261152947,41.22,79231.72,0.0,-0.92538,6e-05,8.63714]
[1777261153960,41.22,79231.72,0.0,-0.92538,6e-05,8.63714]
[1777261153968,41.22,79231.72,0.0,-0.92538,6e-05,8.63714]
[1777261154021,41.22,79231.72,0.0,-0.92538,6e-05,8.63714]
[1777261154061,41.22,79231.95,0.0,-0.92535,6e-05,8.63934]
[1777261157982,41.23,79227.54,0.0,-0.92558,6e-05,8.61866]
[1777261161071,41.23,79227.87,0.0,-0.92554,6e-05,8.62196]
[1777261161123,41.23,79227.87,0.0,-0.92554,6e-05,8.62196]
[1777261161269,41.23,79227.87,0.0,-0.92554,6e-05,8.62196]
[1777261161328,41.23,79227.1,0.0,-0.92558,6e-05,8.61863]
[1777261168053,41.24,79225.67,0.0,-0.92562,6e-05,8.61526]
[1777261170105,41.24,79228.44,0.0,-0.92545,6e-05,8.62976]
[1777261170157,41.24,79228.44,0.0,-0.92545,6e-05,8.62976]
[1777261170273,41.24,79228.44,0.0,-0.92545,6e-05,8.62976]
[1777261170374,41.24,79230.32,0.0,-0.92534,6e-05,8.63976]
[1777261174902,41.25,79230.98,0.0,-0.92532,6e-05,8.64076]
[1777261174954,41.25,79230.98,0.0,-0.92532,6e-05,8.64076]
[1777261175019,41.25,79230.98,0.0,-0.92532,6e-05,8.64076]
[1777261175101,41.25,79231.56,0.0,-0.92528,6e-05,8.64417]
[1777261180136,41.25,79230.86,0.0,-0.92529,6e-05,8.643]
[1777261181500,41.25,79230.86,0.0,-0.92529,6e-05,8.643]
[1777261181517,41.25,79230.86,0.0,-0.92529,6e-05,8.643]
[1777261181552,41.25,79230.86,0.0,-0.92529,6e-05,8.643]
[1777261181642,41.25,79230.77,0.0,-0.92529,6e-05,8.64301]
[1777261183317,41.26,79230.72,0.0,-0.92529,6e-05,8.64321]
[1777261183518,41.26,79230.72,0.0,-0.92529,6e-05,8.64321]
[1777261183533,41.26,79230.55,0.0,-0.92529,6e-05,8.6428]
[1777261186463,41.26,79229.08,0.0,-0.92537,6e-05,8.63628]
[1777261186512,41.26,79229.08,0.0,-0.92537,6e-05,8.63628]
[1777261186520,41.26,79229.08,0.0,-0.92537,6e-05,8.63628]
[1777261186621,41.26,79227.86,0.0,-0.92543,6e-05,8.63058]
[1777261192220,41.27,79226.22,0.0,-0.92549,6e-05,8.6251]
[1777261193321,41.27,79226.22,0.0,-0.92549,6e-05,8.6251]
[1777261193513,41.27,79226.22,0.0,-0.92549,6e-05,8.6251]
[1777261193597,41.27,79225.89,0.0,-0.9255,6e-05,8.62391]
[1777261193770,41.27,79225.89,0.0,-0.9255,6e-05,8.62391]
[1777261195242,41.27,79221.65,0.0,-0.92573,6e-05,8.60354]
[1777261200277,41.27,79220.84,0.0,-0.92574,6e-05,8.60203]
[1777261201279,41.27,79220.84,0.0,-0.92574,6e-05,8.60203]
[1777261201352,41.27,79220.84,0.0,-0.92574,6e-05,8.60203]
[1777261201521,41.27,79220.84,0.0,-0.92574,6e-05,8.60203]
[1777261201541,41.28,79222.21,0.0,-0.92566,6e-05,8.60942]
[1777261206331,41.28,79220.98,0.0,-0.92571,6e-05,8.60517]
[1777261206379,41.28,79220.98,0.0,-0.92571,6e-05,8.60517]
[1777261206524,41.28,79220.98,0.0,-0.92571,6e-05,8.60517]
[1777261206623,41.28,79220.4,0.0,-0.92573,6e-05,8.60275]
[1777261208554,41.28,79220.84,0.0,-0.9257,6e-05,8.60546]
[1777261208605,41.28,79220.56,0.0,-0.92571,6e-05,8.60455]
[1777261208768,41.28,79220.56,0.0,-0.92571,6e-05,8.60455]
[1777261214376,41.29,79221.05,0.0,-0.92565,6e-05,8.61]
[1777261215156,41.29,79221.05,0.0,-0.92565,6e-05,8.61]
[1777261215204,41.29,79221.05,0.0,-0.92565,6e-05,8.61]
[1777261215277,41.29,79221.05,0.0,-0.92565,6e-05,8.61]
[1777261215383,41.29,79220.46,0.0,-0.92568,6e-05,8.60753]
[1777261220417,41.3,79218.57,0.0,-0.92576,6e-05,8.60059]
[1777261225717,41.3,79218.23,0.0,-0.92575,6e-05,8.60095]
[1777261225768,41.3,79218.29,0.0,-0.92574,6e-05,8.60177]
[1777261225771,41.3,79218.29,0.0,-0.92574,6e-05,8.60177]
[1777261226018,41.3,79218.29,0.0,-0.92574,6e-05,8.60177]
[1777261226460,41.3,79220.07,0.0,-0.92564,6e-05,8.61123]
[1777261229481,41.31,79223.26,0.0,-0.92544,6e-05,8.62875]
[1777261229989,41.31,79223.26,0.0,-0.92544,6e-05,8.62875]
[1777261230019,41.31,79223.26,0.0,-0.92544,6e-05,8.62875]
[1777261230090,41.31,79223.26,0.0,-0.92544,6e-05,8.62875]
[1777261230488,41.31,79226.87,0.0,-0.92524,6e-05,8.64739]
[1777261232189,41.31,79225.66,0.0,-0.92533,6e-05,8.63745]
[1777261232267,41.31,79225.66,0.0,-0.92533,6e-05,8.63745]
[1777261232502,41.31,79226.04,0.0,-0.92531,6e-05,8.63983]
[1777261236187,41.31,79225.08,0.0,-0.92534,6e-05,8.63638]
[1777261236225,41.31,79225.08,0.0,-0.92534,6e-05,8.63638]
[1777261236268,41.31,79225.08,0.0,-0.92534,6e-05,8.63638]
[1777261236530,41.31,79223.94,0.0,-0.9254,6e-05,8.63112]
[1777261237460,41.31,79223.94,0.0,-0.9254,6e-05,8.63112]
[1777261237517,41.31,79223.94,0.0,-0.9254,6e-05,8.63112]
[1777261237537,41.32,79224.1,0.0,-0.92539,6e-05,8.6324]
[1777261242572,41.32,79224.02,0.0,-0.92537,6e-05,8.6344]
[1777261242883,41.32,79224.02,0.0,-0.92537,6e-05,8.6344]
[1777261242934,41.32,79224.02,0.0,-0.92537,6e-05,8.6344]
[1777261243021,41.32,79224.02,0.0,-0.92537,6e-05,8.6344]
[1777261243579,41.32,79223.27,0.0,-0.9254,6e-05,8.63111]
[1777261244613,41.32,79223.27,0.0,-0.9254,6e-05,8.63111]
[1777261244616,41.32,79225.21,0.0,-0.92529,6e-05,8.64135]
[1777261244768,41.32,79225.21,0.0,-0.92529,6e-05,8.64135]
[1777261247536,41.33,79226.65,0.0,-0.9252,6e-05,8.64954]
[1777261247607,41.33,79227.47,0.0,-0.92515,6e-05,8.65412]
[1777261247768,41.33,79227.47,0.0,-0.92515,6e-05,8.65412]
[1777261247988,41.33,79227.47,0.0,-0.92515,6e-05,8.65412]
[1777261249946,41.33,79227.04,0.0,-0.92516,6e-05,8.65286]
[1777261250019,41.33,79227.04,0.0,-0.92516,6e-05,8.65286]
[1777261250628,41.33,79225.98,0.0,-0.92521,6e-05,8.64798]
[1777261255663,41.33,79226.32,0.0,-0.92517,6e-05,8.65192]
[1777261260699,41.34,79226.31,0.0,-0.92515,6e-05,8.65403]
[1777261261183,41.34,79226.31,0.0,-0.92515,6e-05,8.65403]
[1777261261235,41.34,79226.31,0.0,-0.92515,6e-05,8.65403]
[1777261261268,41.34,79226.31,0.0,-0.92515,6e-05,8.65403]
[1777261261707,41.34,79231.44,0.0,-0.92485,6e-05,8.6803]
[1777261265009,41.34,79231.56,0.0,-0.92483,6e-05,8.68205]
[1777261265057,41.34,79231.56,0.0,-0.92483,6e-05,8.68205]
[1777261265271,41.34,79231.56,0.0,-0.92483,6e-05,8.68205]
[1777261265736,41.34,79231.93,0.0,-0.92481,6e-05,8.68429]
[1777261270773,41.35,79233.45,0.0,-0.9247,6e-05,8.69379]
[1777261272787,41.35,79238.83,0.0,-0.92439,6e-05,8.72167]
[1777261278829,41.35,79239.05,0.0,-0.92436,6e-05,8.72461]
[1777261283864,41.36,79234.64,0.0,-0.92459,6e-05,8.70387]
[1777261288899,41.36,79234.55,0.0,-0.92458,6e-05,8.70512]
[1777261289906,41.36,79231.98,0.0,-0.92472,6e-05,8.6925]
[1777261294996,41.36,79232.17,0.0,-0.92472,6e-05,8.69061]
[1777261300985,41.37,79232.0,0.0,-0.9247,6e-05,8.69227]
[1777261306020,41.37,79232.23,0.0,-0.92467,6e-05,8.69518]
[1777261311055,41.38,79235.96,0.0,-0.92444,6e-05,8.71573]
[1777261316090,41.38,79236.9,0.0,-0.92437,6e-05,8.72208]
[1777261321127,41.39,79240.12,0.0,-0.92417,6e-05,8.73992]
[1777261330190,41.39,79241.32,0.0,-0.92407,6e-05,8.74875]
[1777261333211,41.39,79243.98,0.0,-0.92391,6e-05,8.76296]
[1777261336232,41.39,79250.11,0.0,-0.92356,6e-05,8.79466]
[1777261337239,41.4,79256.28,0.0,-0.92321,6e-05,8.82615]
[1777261338930,41.4,79256.43,0.0,-0.9232,6e-05,8.82704]
[1777261339253,41.4,79256.59,0.0,-0.92319,6e-05,8.82798]
[1777261340778,41.4,79256.59,0.0,-0.92319,6e-05,8.82798]
[1777261341267,41.4,79255.0,0.0,-0.92327,6e-05,8.82016]
[1777261344776,41.4,79255.87,0.0,-0.92322,6e-05,8.82486]
[1777261349323,41.4,79244.14,0.0,-0.92388,6e-05,8.7663]
[1777261350330,41.4,79242.26,0.0,-0.92398,6e-05,8.75702]
[1777261353355,41.4,79244.97,0.0,-0.92385,6e-05,8.76715]
[1777261356376,41.4,79242.3,0.0,-0.92399,6e-05,8.75433]
[1777261361411,41.41,79243.23,0.0,-0.92393,6e-05,8.76021]
[1777261366446,41.41,79241.8,0.0,-0.924,6e-05,8.75415]
[1777261371644,41.41,79242.14,0.0,-0.92397,6e-05,8.7568]
[1777261375509,41.41,79237.17,0.0,-0.92423,6e-05,8.73277]
[1777261376516,41.41,79233.45,0.0,-0.92444,6e-05,8.71424]
[1777261379537,41.42,79236.75,0.0,-0.92424,6e-05,8.73173]
[1777261385746,41.42,79237.75,0.0,-0.92418,6e-05,8.7378]
[1777261391622,41.42,79236.31,0.0,-0.92423,6e-05,8.73262]
[1777261396656,41.43,79237.0,0.0,-0.92418,6e-05,8.73753]
[1777261401692,41.43,79234.71,0.0,-0.92429,6e-05,8.72742]
[1777261407734,41.43,79235.2,0.0,-0.92424,6e-05,8.7317]
[1777261412769,41.44,79236.01,0.0,-0.92421,6e-05,8.73302]
[1777261417804,41.44,79236.02,0.0,-0.92419,6e-05,8.73465]
[1777261420825,41.44,79232.79,0.0,-0.92437,6e-05,8.71932]
[1777261423846,41.44,79235.64,0.0,-0.92419,6e-05,8.73471]
[1777261428881,41.45,79234.51,0.0,-0.92424,6e-05,8.73059]
[1777261432909,41.45,79240.79,0.0,-0.92387,6e-05,8.7635]
[1777261435931,41.45,79243.44,0.0,-0.92371,6e-05,8.77759]
[1777261436427,41.45,79243.44,0.0,-0.92371,6e-05,8.77759]
[1777261436519,41.45,79243.44,0.0,-0.92371,6e-05,8.7778]
[1777261438279,41.45,79243.57,0.0,-0.9237,6e-05,8.77845]
[1777261438378,41.45,79243.5,0.0,-0.9237,6e-05,8.77851]
[1777261441061,41.45,79247.3,0.0,-0.92348,6e-05,8.79817]
[1777261442980,41.46,79250.11,0.0,-0.92332,6e-05,8.81274]
[1777261448015,41.46,79251.11,0.0,-0.92326,6e-05,8.81853]
[1777261453128,41.46,79251.56,0.0,-0.92322,6e-05,8.82135]
[1777261453229,41.46,79254.13,0.0,-0.92308,6e-05,8.83452]
[1777261459092,41.46,79252.75,0.0,-0.92315,6e-05,8.8282]
[1777261464127,41.46,79252.72,0.0,-0.92314,6e-05,8.82863]
[1777261469162,41.46,79253.51,0.0,-0.92309,6e-05,8.83319]
[1777261472183,41.46,79249.75,0.0,-0.92333,6e-05,8.81011]
[1777261477221,41.46,79249.93,0.0,-0.92332,6e-05,8.81168]
[1777261482256,41.47,79248.26,0.0,-0.9234,6e-05,8.80389]
[1777261484270,41.47,79242.18,0.0,-0.92374,6e-05,8.7734]
[1777261487293,41.47,79247.58,0.0,-0.92343,6e-05,8.80127]
[1777261492328,41.47,79247.15,0.0,-0.92345,6e-05,8.80004]
[1777261493335,41.47,79250.94,0.0,-0.92323,6e-05,8.8194]
[1777261497362,41.47,79258.07,0.0,-0.92282,6e-05,8.85605]
[1777261499377,41.47,79260.31,0.0,-0.92269,6e-05,8.86755]
[1777261504412,41.47,79259.87,0.0,-0.92271,6e-05,8.8656]
[1777261506426,41.47,79262.84,0.0,-0.92254,6e-05,8.88082]
[1777261511461,41.47,79264.41,0.0,-0.92245,6e-05,8.889]
[1777261516496,41.47,79264.51,0.0,-0.92244,6e-05,8.88968]
[1777261521531,41.47,79262.9,0.0,-0.92253,6e-05,8.88166]
[1777261526566,41.47,79262.86,0.0,-0.92253,6e-05,8.88166]
[1777261528580,41.47,79265.7,0.0,-0.92237,6e-05,8.89618]
[1777261530594,41.47,79268.54,0.0,-0.9222,6e-05,8.91067]
[1777261535629,41.47,79266.63,0.0,-0.92235,6e-05,8.89659]
[1777261540664,41.47,79262.21,0.0,-0.9226,6e-05,8.87409]
[1777261543685,41.47,79258.03,0.0,-0.92284,6e-05,8.85295]
[1777261548719,41.48,79258.26,0.0,-0.92282,6e-05,8.85436]
[1777261551741,41.48,79255.49,0.0,-0.92298,6e-05,8.84046]
[1777261556776,41.48,79255.47,0.0,-0.92298,6e-05,8.84069]
[1777261560804,41.48,79249.71,0.0,-0.9233,6e-05,8.81177]
[1777261561811,41.48,79245.09,0.0,-0.92356,6e-05,8.78849]
[1777261564832,41.48,79242.41,0.0,-0.92371,6e-05,8.7754]
[1777261570874,41.48,79242.12,0.0,-0.92371,6e-05,8.77492]
[1777261574907,41.48,79237.32,0.0,-0.92397,6e-05,8.75131]
[1777261579943,41.48,79235.05,0.0,-0.92409,6e-05,8.74084]
[1777261582964,41.49,79232.04,0.0,-0.92425,6e-05,8.72628]
[1777261584978,41.49,79227.95,0.0,-0.92448,6e-05,8.70615]
[1777261590013,41.49,79227.4,0.0,-0.92449,6e-05,8.70466]
[1777261595048,41.49,79224.39,0.0,-0.92468,6e-05,8.68649]
[1777261596055,41.49,79220.07,0.0,-0.92492,6e-05,8.66505]
[1777261601090,41.5,79216.76,0.0,-0.92509,6e-05,8.64998]
[1777261603104,41.5,79213.99,0.0,-0.92523,6e-05,8.63677]
[1777261604111,41.5,79216.76,0.0,-0.92507,6e-05,8.65102]
[1777261609146,41.5,79217.08,0.0,-0.92504,6e-05,8.65429]
[1777261613174,41.51,79212.58,0.0,-0.92527,6e-05,8.63309]
[1777261618208,41.51,79214.61,0.0,-0.92514,6e-05,8.64522]
[1777261623244,41.51,79215.36,0.0,-0.92508,6e-05,8.65081]
[1777261629286,41.52,79214.04,0.0,-0.92512,6e-05,8.64637]
[1777261634321,41.52,79215.65,0.0,-0.92501,6e-05,8.6563]
[1777261639356,41.53,79215.94,0.0,-0.92498,6e-05,8.65956]
[1777261644391,41.53,79214.94,0.0,-0.92501,6e-05,8.65626]
[1777261649426,41.54,79214.04,0.0,-0.92504,6e-05,8.65344]
[1777261654460,41.54,79213.41,0.0,-0.92509,6e-05,8.64765]
[1777261659496,41.54,79215.2,0.0,-0.92497,6e-05,8.65863]
[1777261664533,41.55,79214.13,0.0,-0.92501,6e-05,8.65489]
[1777261669568,41.55,79214.33,0.0,-0.92498,6e-05,8.65755]
[1777261673596,41.55,79195.47,0.0,-0.92601,6e-05,8.56464]
[1777261674603,41.56,79183.44,0.0,-0.92667,5e-05,8.50526]
[1777261675613,41.56,79184.11,0.0,-0.92662,5e-05,8.50916]
[1777261679641,41.56,79192.0,0.0,-0.92617,6e-05,8.55064]
[1777261683983,41.57,79194.2,0.0,-0.92602,6e-05,8.56354]
[1777261689712,41.57,79201.48,0.0,-0.92559,6e-05,8.6027]
[1777261690754,41.57,79204.53,0.0,-0.92541,6e-05,8.61835]
[1777261695754,41.58,79204.29,0.0,-0.92541,6e-05,8.6191]
[1777261700789,41.58,79202.35,0.0,-0.92549,6e-05,8.61133]
[1777261705824,41.59,79202.9,0.0,-0.92544,6e-05,8.61593]
[1777261708845,41.59,79198.84,0.0,-0.92565,6e-05,8.59673]
[1777261713880,41.59,79199.48,0.0,-0.92563,6e-05,8.59754]
[1777261718915,41.6,79202.74,0.0,-0.92543,6e-05,8.61577]
[1777261719922,41.6,79199.21,0.0,-0.92562,6e-05,8.5985]
[1777261724957,41.6,79199.93,0.0,-0.92556,6e-05,8.60402]
[1777261729992,41.61,79200.03,0.0,-0.92553,6e-05,8.60644]
[1777261730999,41.61,79203.44,0.0,-0.92533,6e-05,8.62386]
[1777261733013,41.61,79212.82,0.0,-0.92481,6e-05,8.67149]
[1777261734020,41.61,79218.21,0.0,-0.9245,6e-05,8.6988]
[1777261739055,41.61,79217.33,0.0,-0.92454,6e-05,8.69555]
[1777261744090,41.62,79217.96,0.0,-0.92449,6e-05,8.69992]
[1777261749125,41.62,79222.1,0.0,-0.92424,6e-05,8.7219]
[1777261751139,41.62,79226.23,0.0,-0.92401,6e-05,8.74309]
[1777261756174,41.62,79225.57,0.0,-0.92403,6e-05,8.74076]
[1777261760202,41.62,79222.02,0.0,-0.92422,6e-05,8.72376]
[1777261765237,41.63,79221.74,0.0,-0.92422,6e-05,8.72354]
[1777261770273,41.63,79222.22,0.0,-0.92418,6e-05,8.72715]
[1777261774301,41.63,79226.3,0.0,-0.92398,6e-05,8.7443]
[1777261776315,41.63,79228.98,0.0,-0.92382,6e-05,8.7582]
[1777261781351,41.63,79229.53,0.0,-0.92378,6e-05,8.76193]
[1777261787392,41.64,79229.65,0.0,-0.92376,6e-05,8.76363]
[1777261792428,41.64,79229.1,0.0,-0.92378,6e-05,8.76174]
[1777261797463,41.64,79229.0,0.0,-0.92378,6e-05,8.76208]
[1777261801491,41.64,79233.47,0.0,-0.92352,6e-05,8.78526]
[1777261802498,41.64,79235.97,0.0,-0.92337,6e-05,8.79803]
[1777261804512,41.64,79231.64,0.0,-0.92362,6e-05,8.77642]
[1777261809547,41.64,79229.79,0.0,-0.92371,6e-05,8.7678]
[1777261816596,41.65,79229.52,0.0,-0.92372,6e-05,8.76753]
[1777261821631,41.65,79223.92,0.0,-0.92402,6e-05,8.74011]
[1777261826666,41.65,79221.55,0.0,-0.92414,6e-05,8.72931]
[1777261831701,41.65,79220.28,0.0,-0.92423,6e-05,8.71963]
[1777261836736,41.66,79219.23,0.0,-0.92428,6e-05,8.7154]
[1777261841771,41.66,79219.51,0.0,-0.92425,6e-05,8.71785]
[1777261846806,41.66,79218.02,0.0,-0.92433,6e-05,8.71141]
[1777261854867,41.66,79217.81,0.0,-0.92432,6e-05,8.71199]
[1777261859903,41.67,79218.16,0.0,-0.92429,6e-05,8.71472]
[1777261861917,41.67,79207.63,0.0,-0.92487,6e-05,8.66233]
[1777261862926,41.67,79199.08,0.0,-0.92534,6e-05,8.61988]
[1777261863933,41.67,79191.99,0.0,-0.92573,6e-05,8.58487]
[1777261869974,41.67,79192.44,0.0,-0.92568,6e-05,8.58935]
[1777261875010,41.68,79189.68,0.0,-0.92581,6e-05,8.57739]
[1777261880045,41.68,79189.2,0.0,-0.92582,6e-05,8.5768]
[1777261885081,41.69,79190.49,0.0,-0.92573,6e-05,8.58494]
[1777261886087,41.69,79187.68,0.0,-0.92588,6e-05,8.57129]
[1777261888102,41.69,79184.23,0.0,-0.92607,5e-05,8.55443]
[1777261892130,41.69,79176.56,0.0,-0.92652,5e-05,8.51197]
[1777261893137,41.69,79173.44,0.0,-0.92669,5e-05,8.49656]
[1777261894143,41.69,79170.92,0.0,-0.92683,5e-05,8.48416]
[1777261899179,41.69,79172.79,0.0,-0.92672,5e-05,8.49385]
[1777261903207,41.69,79170.34,0.0,-0.92685,5e-05,8.48206]
[1777261908242,41.69,79171.57,0.0,-0.92678,5e-05,8.48864]
[1777261913279,41.69,79172.98,0.0,-0.9267,5e-05,8.49605]
[1777261917307,41.69,79170.5,0.0,-0.92683,5e-05,8.48414]
[1777261922342,41.69,79169.12,0.0,-0.9269,5e-05,8.47785]
[1777261925363,41.69,79165.77,0.0,-0.92708,5e-05,8.46163]
[1777261930398,41.7,79168.87,0.0,-0.9269,5e-05,8.47762]
[1777261935433,41.7,79167.74,0.0,-0.92696,5e-05,8.47258]
[1777261937447,41.7,79170.61,0.0,-0.9268,5e-05,8.48701]
[1777261938454,41.7,79173.63,0.0,-0.92663,5e-05,8.50206]
[1777261943489,41.7,79172.76,0.0,-0.92667,5e-05,8.49817]
[1777261948524,41.7,79171.99,0.0,-0.92671,5e-05,8.49481]
[1777261953560,41.7,79172.79,0.0,-0.92669,5e-05,8.49492]
[1777261958595,41.7,79174.25,0.0,-0.92661,5e-05,8.50262]
[1777261964637,41.7,79174.47,0.0,-0.92659,5e-05,8.50423]
[1777261967658,41.7,79171.18,0.0,-0.92677,5e-05,8.48821]
[1777261978736,41.71,79171.14,0.0,-0.92676,5e-05,8.48922]
[1777261983771,41.71,79172.26,0.0,-0.92669,5e-05,8.49529]
[1777261988806,41.71,79173.0,0.0,-0.92664,5e-05,8.49944]
[1777261993841,41.71,79171.44,0.0,-0.92672,5e-05,8.49227]
[1777261998876,41.71,79171.93,0.0,-0.92669,5e-05,8.49519]
[1777262003911,41.71,79172.02,0.0,-0.92668,5e-05,8.49613]
[1777262008946,41.71,79171.8,0.0,-0.92669,5e-05,8.49553]
[1777262013981,41.71,79169.34,0.0,-0.92685,5e-05,8.47962]
[1777262014988,41.71,79165.53,0.0,-0.92705,5e-05,8.46092]
[1777262020023,41.72,79164.53,0.0,-0.9271,5e-05,8.45677]
[1777262025058,41.72,79162.95,0.0,-0.92718,5e-05,8.4498]
[1777262030094,41.72,79162.84,0.0,-0.92717,5e-05,8.4501]
[1777262035129,41.72,79163.46,0.0,-0.92713,5e-05,8.45399]
[1777262040164,41.72,79164.14,0.0,-0.92708,5e-05,8.45816]
[1777262045199,41.73,79165.61,0.0,-0.92699,5e-05,8.46619]
[1777262047213,41.73,79173.66,0.0,-0.92655,5e-05,8.5063]
[1777262048220,41.73,79182.18,0.0,-0.92608,5e-05,8.54862]
[1777262049226,41.73,79180.96,0.0,-0.92615,5e-05,8.54259]
[1777262052248,41.73,79177.67,0.0,-0.92633,5e-05,8.5264]
[1777262053255,41.73,79174.83,0.0,-0.92648,5e-05,8.5124]
[1777262058290,41.73,79173.51,0.0,-0.92655,5e-05,8.50632]
[1777262063325,41.73,79174.96,0.0,-0.92647,5e-05,8.51401]
[1777262064331,41.73,79177.8,0.0,-0.92631,5e-05,8.52817]
[1777262069367,41.73,79174.3,0.0,-0.9265,5e-05,8.51121]
[1777262074402,41.73,79173.59,0.0,-0.92656,5e-05,8.50391]
[1777262079582,41.73,79174.09,0.0,-0.92653,5e-05,8.5068]
[1777262089507,41.74,79172.14,0.0,-0.92662,5e-05,8.49832]
[1777262093535,41.74,79167.85,0.0,-0.92685,5e-05,8.47761]
[1777262098570,41.74,79167.48,0.0,-0.92686,5e-05,8.47655]
[1777262104611,41.74,79166.58,0.0,-0.9269,5e-05,8.47312]
[1777262109647,41.74,79165.31,0.0,-0.92696,5e-05,8.46773]
[1777262114682,41.74,79163.64,0.0,-0.92704,5e-05,8.46045]
[1777262119717,41.75,79161.81,0.0,-0.92713,5e-05,8.45245]
[1777262121730,41.75,79167.44,0.0,-0.92682,5e-05,8.48065]
[1777262122738,41.75,79169.97,0.0,-0.92668,5e-05,8.49332]
[1777262125759,41.75,79166.36,0.0,-0.92687,5e-05,8.4759]
[1777262127773,41.75,79163.01,0.0,-0.92705,5e-05,8.45971]
[1777262133815,41.75,79161.86,0.0,-0.92713,5e-05,8.45092]
[1777262139857,41.76,79160.76,0.0,-0.92718,5e-05,8.44673]
[1777262144892,41.76,79161.48,0.0,-0.92713,5e-05,8.45132]
[1777262148920,41.76,79156.77,0.0,-0.92737,5e-05,8.42892]
[1777262149927,41.76,79152.03,0.0,-0.92763,5e-05,8.4058]
[1777262150934,41.76,79146.57,0.0,-0.92792,5e-05,8.37921]
[1777262152947,41.76,79147.66,0.0,-0.92785,5e-05,8.38513]
[1777262157983,41.77,79148.1,0.0,-0.92781,5e-05,8.38878]
[1777262163018,41.77,79149.45,0.0,-0.92772,5e-05,8.39712]
[1777262168054,41.77,79148.34,0.0,-0.92777,5e-05,8.39308]
[1777262175104,41.78,79147.59,0.0,-0.92778,5e-05,8.39137]
[1777262180139,41.78,79145.85,0.0,-0.92786,5e-05,8.38428]
[1777262186181,41.78,79145.93,0.0,-0.92784,5e-05,8.38647]
[1777262191217,41.79,79143.66,0.0,-0.92798,5e-05,8.37256]
[1777262197259,41.79,79145.38,0.0,-0.92786,5e-05,8.38282]
[1777262202294,41.8,79146.13,0.0,-0.92781,5e-05,8.38797]
[1777262207329,41.8,79147.55,0.0,-0.92771,5e-05,8.39632]
[1777262209343,41.8,79145.15,0.0,-0.92784,5e-05,8.3851]
[1777262214379,41.8,79144.34,0.0,-0.92786,5e-05,8.3826]
[1777262219414,41.81,79143.65,0.0,-0.92788,5e-05,8.3807]
[1777262221428,41.81,79140.68,0.0,-0.92804,5e-05,8.36673]
[1777262222436,41.81,79136.02,0.0,-0.92828,5e-05,8.34423]
[1777262226464,41.81,79129.21,0.0,-0.92863,5e-05,8.31232]
[1777262227471,41.81,79122.49,0.0,-0.92899,5e-05,8.27994]
[1777262232506,41.82,79120.53,0.0,-0.92907,5e-05,8.27261]
[1777262237540,41.82,79120.57,0.0,-0.92904,5e-05,8.27497]
[1777262240562,41.83,79116.96,0.0,-0.92922,5e-05,8.25869]
[1777262241569,41.83,79119.36,0.0,-0.92909,5e-05,8.27082]
[1777262244590,41.83,79126.53,0.0,-0.92869,5e-05,8.30702]
[1777262249625,41.83,79126.12,0.0,-0.92869,5e-05,8.30687]
[1777262252646,41.84,79130.83,0.0,-0.92846,5e-05,8.32672]
[1777262254661,41.84,79133.33,0.0,-0.92832,5e-05,8.33962]
[1777262256675,41.84,79130.82,0.0,-0.92844,5e-05,8.32803]
[1777262257682,41.84,79126.39,0.0,-0.92868,5e-05,8.30676]
[1777262259696,41.84,79121.16,0.0,-0.92895,5e-05,8.28203]
[1777262260703,41.84,79118.77,0.0,-0.92907,5e-05,8.27082]
[1777262265738,41.85,79115.63,0.0,-0.92921,5e-05,8.25768]
[1777262270773,41.85,79113.44,0.0,-0.9293,5e-05,8.24918]
[1777262276817,41.86,79113.64,0.0,-0.92927,5e-05,8.25277]
[1777262277825,41.86,79118.01,0.0,-0.92903,5e-05,8.27444]
[1777262278832,41.86,79121.94,0.0,-0.92881,5e-05,8.29397]
[1777262283867,41.87,79120.97,0.0,-0.92885,5e-05,8.29104]
[1777262285881,41.87,79117.63,0.0,-0.92902,5e-05,8.27552]
[1777262290917,41.87,79115.17,0.0,-0.92913,5e-05,8.26549]
[1777262295952,41.88,79113.32,0.0,-0.9292,5e-05,8.25843]
[1777262300986,41.88,79112.94,0.0,-0.9292,5e-05,8.25857]
[1777262306024,41.88,79112.51,0.0,-0.9292,5e-05,8.25845]
[1777262310052,41.89,79108.91,0.0,-0.92937,5e-05,8.24254]
[1777262311334,41.89,79108.91,0.0,-0.92937,5e-05,8.24254]
[1777262311386,41.89,79108.91,0.0,-0.92937,5e-05,8.24254]
[1777262311521,41.89,79108.91,0.0,-0.92937,5e-05,8.24254]
[1777262311614,41.89,79105.92,0.0,-0.92956,5e-05,8.22462]
[1777262317101,41.9,79106.15,0.0,-0.92952,5e-05,8.22794]
[1777262322118,41.9,79104.25,0.0,-0.9296,5e-05,8.22043]
[1777262322267,41.9,79101.05,0.0,-0.92976,5e-05,8.20578]
[1777262326164,41.9,79098.37,0.0,-0.92989,5e-05,8.19418]
[1777262331200,41.91,79097.94,0.0,-0.92988,5e-05,8.19489]
[1777262336235,41.92,79099.17,0.0,-0.92979,5e-05,8.20311]
[1777262341270,41.92,79099.13,0.0,-0.92976,5e-05,8.20517]
[1777262346305,41.93,79098.22,0.0,-0.92979,5e-05,8.20299]
[1777262348319,41.93,79101.03,0.0,-0.92963,5e-05,8.21747]
[1777262352347,41.93,79104.31,0.0,-0.92944,5e-05,8.23504]
[1777262357382,41.94,79105.24,0.0,-0.92937,5e-05,8.24155]
[1777262362416,41.94,79105.78,0.0,-0.92932,5e-05,8.24615]
[1777262366445,41.95,79111.84,0.0,-0.92898,5e-05,8.27717]
[1777262371480,41.95,79110.82,0.0,-0.92904,5e-05,8.26978]
[1777262376517,41.95,79112.31,0.0,-0.92894,5e-05,8.27879]
[1777262381553,41.96,79114.8,0.0,-0.92879,5e-05,8.29256]
[1777262386588,41.96,79115.44,0.0,-0.92874,5e-05,8.29726]
[1777262387595,41.96,79120.23,0.0,-0.92848,5e-05,8.32088]
[1777262389609,41.96,79123.86,0.0,-0.92828,5e-05,8.3391]
[1777262391623,41.96,79120.71,0.0,-0.92844,5e-05,8.32426]
[1777262396658,41.97,79120.17,0.0,-0.92846,5e-05,8.32304]
[1777262401693,41.97,79119.09,0.0,-0.9285,5e-05,8.3192]
[1777262402699,41.97,79121.62,0.0,-0.92836,5e-05,8.33182]
[1777262403708,41.97,79124.15,0.0,-0.92822,5e-05,8.34443]
[1777262408743,41.97,79123.54,0.0,-0.92824,5e-05,8.34279]
[1777262410757,41.98,79119.58,0.0,-0.92845,5e-05,8.32406]
[1777262411764,41.98,79116.05,0.0,-0.92863,5e-05,8.3072]
[1777262415792,41.98,79120.22,0.0,-0.92839,5e-05,8.32883]
[1777262420827,41.98,79120.86,0.0,-0.92834,5e-05,8.33345]
[1777262425862,41.99,79120.23,0.0,-0.92836,5e-05,8.33188]
[1777262429890,41.99,79127.62,0.0,-0.92795,5e-05,8.3691]
[1777262434925,41.99,79125.2,0.0,-0.9281,5e-05,8.35433]
[1777262439960,42.0,79124.94,0.0,-0.9281,5e-05,8.35446]
[1777262444995,42.0,79123.25,0.0,-0.92817,5e-05,8.34767]
[1777262448018,42.0,79120.73,0.0,-0.92829,5e-05,8.33631]
[1777262453051,42.01,79119.78,0.0,-0.92833,5e-05,8.33328]
[1777262458088,42.01,79118.89,0.0,-0.92836,5e-05,8.33061]
[1777262463124,42.01,79117.84,0.0,-0.92839,5e-05,8.32716]
[1777262468159,42.02,79121.19,0.0,-0.9282,5e-05,8.34517]
[1777262470174,42.02,79124.07,0.0,-0.92803,5e-05,8.3598]
[1777262475209,42.02,79122.36,0.0,-0.92811,5e-05,8.3529]
[1777262480244,42.02,79123.7,0.0,-0.92802,5e-05,8.36086]
[1777262484272,42.03,79126.95,0.0,-0.92784,5e-05,8.37783]
[1777262485279,42.03,79133.07,0.0,-0.9275,5e-05,8.40799]
[1777262486287,42.03,79139.35,0.0,-0.92716,5e-05,8.43897]
[1777262488310,42.03,79141.72,0.0,-0.92703,5e-05,8.45093]
[1777262493345,42.03,79138.95,0.0,-0.92721,5e-05,8.43379]
[1777262494352,42.03,79136.52,0.0,-0.92733,5e-05,8.42204]
[1777262496366,42.03,79139.14,0.0,-0.92719,5e-05,8.43538]
[1777262499387,42.03,79141.6,0.0,-0.92705,5e-05,8.44791]
[1777262504422,42.04,79141.74,0.0,-0.92703,5e-05,8.44935]
[1777262509457,42.04,79144.0,0.0,-0.9269,5e-05,8.46119]
[1777262515819,42.04,79145.38,0.0,-0.92682,5e-05,8.46849]
[1777262516506,42.04,79142.78,0.0,-0.92696,5e-05,8.45613]
[1777262521542,42.04,79141.11,0.0,-0.92704,5e-05,8.44876]
[1777262522549,42.04,79144.21,0.0,-0.92687,5e-05,8.46413]
[1777262527584,42.04,79143.9,0.0,-0.92688,5e-05,8.46333]
[1777262532619,42.04,79144.48,0.0,-0.92684,5e-05,8.4669]
[1777262537654,42.05,79141.73,0.0,-0.92698,5e-05,8.45417]
[1777262542689,42.05,79142.13,0.0,-0.92695,5e-05,8.45697]
[1777262549738,42.05,79143.47,0.0,-0.92686,5e-05,8.46463]
[1777262551752,42.05,79147.03,0.0,-0.9267,5e-05,8.4781]
[1777262555782,42.05,79144.16,0.0,-0.92685,5e-05,8.46455]
[1777262556789,42.05,79141.55,0.0,-0.92699,5e-05,8.45192]
[1777262561824,42.06,79137.94,0.0,-0.92717,5e-05,8.43513]
[1777262566859,42.06,79137.72,0.0,-0.92717,5e-05,8.43506]
[1777262567866,42.06,79133.65,0.0,-0.92739,5e-05,8.41535]
[1777262569881,42.06,79131.23,0.0,-0.92752,5e-05,8.40397]
[1777262570887,42.06,79120.92,0.0,-0.92807,5e-05,8.35392]
[1777262571894,42.06,79109.04,0.0,-0.9287,5e-05,8.29649]
[1777262572902,42.06,79109.79,0.0,-0.92865,5e-05,8.30053]
[1777262577936,42.07,79105.74,0.0,-0.92885,5e-05,8.28282]
[1777262578943,42.07,79109.57,0.0,-0.92864,5e-05,8.3018]
[1777262583978,42.07,79109.83,0.0,-0.9286,5e-05,8.30491]
[1777262589013,42.08,79108.73,0.0,-0.92864,5e-05,8.30143]
[1777262594066,42.08,79107.14,0.0,-0.9287,5e-05,8.2956]
[1777262596082,42.08,79103.76,0.0,-0.92888,5e-05,8.27999]
[1777262597090,42.08,79106.8,0.0,-0.92871,5e-05,8.29513]
[1777262603031,42.09,79106.03,0.0,-0.92873,5e-05,8.29289]
[1777262609172,42.09,79106.08,0.0,-0.9287,5e-05,8.29611]
[1777262614208,42.1,79105.56,0.0,-0.92874,5e-05,8.29116]
[1777262619243,42.1,79105.28,0.0,-0.92873,5e-05,8.29162]
[1777262624277,42.1,79106.17,0.0,-0.92867,5e-05,8.29768]
[1777262629312,42.11,79105.35,0.0,-0.92869,5e-05,8.29542]
[1777262632333,42.11,79102.24,0.0,-0.92884,5e-05,8.28136]
[1777262637369,42.12,79099.77,0.0,-0.92895,5e-05,8.27118]
[1777262638376,42.12,79092.31,0.0,-0.92934,5e-05,8.23548]
[1777262640389,42.12,79091.05,0.0,-0.9294,5e-05,8.23018]
[1777262642404,42.12,79095.4,0.0,-0.92916,5e-05,8.25203]
[1777262643410,42.12,79099.91,0.0,-0.92892,5e-05,8.27426]
[1777262645425,42.12,79100.14,0.0,-0.9289,5e-05,8.27611]
[1777262649453,42.13,79102.6,0.0,-0.92875,5e-05,8.28934]
[1777262651468,42.13,79100.13,0.0,-0.92888,5e-05,8.27799]
[1777262652865,42.13,79095.52,0.0,-0.92912,5e-05,8.25629]
[1777262653483,42.13,79091.24,0.0,-0.92934,5e-05,8.23562]
[1777262655497,42.13,79091.7,0.0,-0.92931,5e-05,8.23855]
[1777262660534,42.14,79089.04,0.0,-0.92943,5e-05,8.22792]
[1777262665569,42.14,79087.52,0.0,-0.92948,5e-05,8.22253]
[1777262667583,42.14,79090.55,0.0,-0.92932,5e-05,8.23791]
[1777262672618,42.15,79091.18,0.0,-0.92929,5e-05,8.23854]
[1777262677652,42.15,79090.75,0.0,-0.9293,5e-05,8.23827]
[1777262680674,42.15,79087.73,0.0,-0.92944,5e-05,8.22478]
[1777262685709,42.16,79087.39,0.0,-0.92944,5e-05,8.22504]
[1777262688730,42.16,79084.89,0.0,-0.92956,5e-05,8.21414]
[1777262693764,42.16,79086.23,0.0,-0.92947,5e-05,8.2225]
[1777262696883,42.17,79085.29,0.0,-0.92951,5e-05,8.21873]
[1777262696911,42.17,79085.29,0.0,-0.92951,5e-05,8.21873]
[1777262697030,42.17,79124.8,0.0,-0.9274,5e-05,8.41061]
[1777262697797,42.17,79139.31,0.0,-0.92662,5e-05,8.48161]
[1777262698243,42.17,79139.31,0.0,-0.92662,5e-05,8.48161]
[1777262698804,42.17,79138.81,0.0,-0.92665,5e-05,8.47915]
[1777262699991,42.17,79138.81,0.0,-0.92665,5e-05,8.47915]
[1777262700075,42.17,79138.79,0.0,-0.92665,5e-05,8.47904]
[1777262700821,42.17,79132.2,0.0,-0.927,5e-05,8.4468]
[1777262701828,42.17,79127.18,0.0,-0.92727,5e-05,8.42232]
[1777262705016,42.17,79127.52,0.0,-0.92725,5e-05,8.42412]
[1777262705023,42.17,79127.52,0.0,-0.92725,5e-05,8.42412]
[1777262705117,42.17,79127.46,0.0,-0.92726,5e-05,8.4239]
[1777262705307,42.17,79127.46,0.0,-0.92726,5e-05,8.4239]
[1777262705856,42.17,79120.77,0.0,-0.92762,5e-05,8.39136]
[1777262706863,42.17,79114.11,0.0,-0.92797,5e-05,8.35909]
[1777262708877,42.17,79103.13,0.0,-0.92855,5e-05,8.30619]
[1777262709884,42.17,79096.85,0.0,-0.92888,5e-05,8.27606]
[1777262711898,42.17,79093.24,0.0,-0.92907,5e-05,8.25923]
[1777262713912,42.17,79089.33,0.0,-0.92926,5e-05,8.24105]
[1777262718239,42.18,79090.28,0.0,-0.9292,5e-05,8.24717]
[1777262718269,42.18,79090.28,0.0,-0.9292,5e-05,8.24717]
[1777262718320,42.18,79090.28,0.0,-0.9292,5e-05,8.24717]
[1777262718947,42.18,79089.67,0.0,-0.92923,5e-05,8.2446]
[1777262722620,42.18,79090.82,0.0,-0.92915,5e-05,8.25126]
[1777262722658,42.18,79090.82,0.0,-0.92915,5e-05,8.25126]
[1777262722768,42.18,79090.82,0.0,-0.92915,5e-05,8.25126]
[1777262722975,42.18,79090.67,0.0,-0.92916,5e-05,8.25091]
[1777262725440,42.18,79089.02,0.0,-0.92923,5e-05,8.2437]
[1777262725519,42.18,79089.02,0.0,-0.92923,5e-05,8.2437]
[1777262725996,42.18,79088.08,0.0,-0.92928,5e-05,8.23956]
[1777262728798,42.18,79085.56,0.0,-0.9294,5e-05,8.22821]
[1777262728844,42.18,79085.56,0.0,-0.9294,5e-05,8.22821]
[1777262729018,42.18,79085.56,0.0,-0.9294,5e-05,8.22821]
[1777262729121,42.19,79086.56,0.0,-0.92935,5e-05,8.23344]
[1777262735059,42.19,79085.25,0.0,-0.92942,5e-05,8.2253]
[1777262736031,42.19,79085.25,0.0,-0.92942,5e-05,8.2253]
[1777262736080,42.19,79085.25,0.0,-0.92942,5e-05,8.2253]
[1777262736180,42.19,79084.29,0.0,-0.92947,5e-05,8.22108]
[1777262736268,42.19,79084.29,0.0,-0.92947,5e-05,8.22108]
[1777262739088,42.19,79077.28,0.0,-0.92982,5e-05,8.18857]
[1777262741030,42.2,79074.67,0.0,-0.92995,5e-05,8.17649]
[1777262741089,42.2,79074.67,0.0,-0.92995,5e-05,8.17649]
[1777262741224,42.2,79074.72,0.0,-0.92994,5e-05,8.1772]
[1777262741267,42.2,79074.72,0.0,-0.92994,5e-05,8.1772]
[1777262747144,42.2,79073.13,0.0,-0.93,5e-05,8.17237]
[1777262747559,42.2,79073.13,0.0,-0.93,5e-05,8.17237]
[1777262747609,42.2,79073.13,0.0,-0.93,5e-05,8.17237]
[1777262747768,42.2,79073.13,0.0,-0.93,5e-05,8.17237]
[1777262748151,42.2,79072.99,0.0,-0.93,5e-05,8.17216]
[1777262753186,42.21,79073.72,0.0,-0.92994,5e-05,8.17796]
[1777262756207,42.21,79078.78,0.0,-0.92966,5e-05,8.2036]
[1777262756661,42.21,79078.78,0.0,-0.92966,5e-05,8.2036]
[1777262756752,42.21,79078.78,0.0,-0.92966,5e-05,8.2036]
[1777262756772,42.21,79078.78,0.0,-0.92966,5e-05,8.2036]
[1777262757214,42.21,79080.55,0.0,-0.92956,5e-05,8.21253]
[1777262762250,42.22,79080.33,0.0,-0.92955,5e-05,8.2135]
[1777262766947,42.22,79082.56,0.0,-0.92942,5e-05,8.22545]
[1777262766999,42.22,79082.56,0.0,-0.92942,5e-05,8.22545]
[1777262767025,42.22,79082.56,0.0,-0.92942,5e-05,8.22545]
[1777262767048,42.22,79083.64,0.0,-0.92935,5e-05,8.23143]
[1777262772740,42.23,79081.29,0.0,-0.92946,5e-05,8.2217]
[1777262772769,42.23,79081.29,0.0,-0.92946,5e-05,8.2217]
[1777262772788,42.23,79081.29,0.0,-0.92946,5e-05,8.2217]
[1777262772871,42.23,79081.08,0.0,-0.92946,5e-05,8.2215]
[1777262775503,42.23,79081.07,0.0,-0.92945,5e-05,8.22185]
[1777262775518,42.23,79081.07,0.0,-0.92945,5e-05,8.22185]
[1777262775604,42.23,79080.68,0.0,-0.92947,5e-05,8.22038]
[1777262779745,42.23,79083.44,0.0,-0.92931,5e-05,8.23488]
[1777262779770,42.23,79083.44,0.0,-0.92931,5e-05,8.23488]
[1777262779871,42.23,79083.44,0.0,-0.92931,5e-05,8.23488]
[1777262779895,42.24,79087.31,0.0,-0.9291,5e-05,8.25427]
[1777262780985,42.24,79087.31,0.0,-0.9291,5e-05,8.25427]
[1777262781020,42.24,79087.31,0.0,-0.9291,5e-05,8.25427]
[1777262781084,42.24,79087.0,0.0,-0.92911,5e-05,8.25314]
[1777262783271,42.24,79089.93,0.0,-0.92896,5e-05,8.26727]
[1777262782391,42.24,79094.07,0.0,-0.92873,5e-05,8.28759]
[1777262783314,42.24,79094.07,0.0,-0.92873,5e-05,8.28759]
[1777262783520,42.24,79094.07,0.0,-0.92873,5e-05,8.28759]
[1777262784271,42.24,79088.22,0.0,-0.92904,5e-05,8.26002]
[1777262786419,42.24,79083.47,0.0,-0.92928,5e-05,8.23788]
[1777262789418,42.24,79082.01,0.0,-0.92935,5e-05,8.23164]
[1777262789470,42.24,79082.01,0.0,-0.92935,5e-05,8.23164]
[1777262789524,42.24,79082.01,0.0,-0.92935,5e-05,8.23164]
[1777262789626,42.24,79080.72,0.0,-0.92941,5e-05,8.22584]
[1777262795482,42.25,79080.28,0.0,-0.92944,5e-05,8.22195]
[1777262797329,42.25,79079.88,0.0,-0.92945,5e-05,8.22043]
[1777262797415,42.25,79079.88,0.0,-0.92945,5e-05,8.22043]
[1777262797523,42.25,79079.88,0.0,-0.92945,5e-05,8.22043]
[1777262797624,42.25,79073.2,0.0,-0.9298,5e-05,8.18876]
[1777262801041,42.25,79070.68,0.0,-0.92992,5e-05,8.1776]
[1777262801270,42.25,79070.68,0.0,-0.92992,5e-05,8.1776]
[1777262801120,42.25,79071.23,0.0,-0.92988,5e-05,8.18118]
[1777262806003,42.26,79071.12,0.0,-0.92987,5e-05,8.18202]
[1777262806018,42.26,79071.12,0.0,-0.92987,5e-05,8.18202]
[1777262806051,42.26,79071.12,0.0,-0.92987,5e-05,8.18202]
[1777262806152,42.26,79070.49,0.0,-0.9299,5e-05,8.17992]
[1777262812317,42.26,79070.05,0.0,-0.9299,5e-05,8.17963]
[1777262812327,42.27,79070.24,0.0,-0.92988,5e-05,8.18099]
[1777262812526,42.27,79070.24,0.0,-0.92988,5e-05,8.18099]
[1777262812602,42.27,79070.45,0.0,-0.92987,5e-05,8.18245]
[1777262816127,42.27,79070.47,0.0,-0.92986,5e-05,8.18344]
[1777262816270,42.27,79070.47,0.0,-0.92986,5e-05,8.18344]
[1777262816228,42.27,79069.91,0.0,-0.92988,5e-05,8.18164]
[1777262821198,42.27,79070.12,0.0,-0.92985,5e-05,8.18396]
[1777262821229,42.27,79070.12,0.0,-0.92985,5e-05,8.18396]
[1777262821274,42.27,79070.12,0.0,-0.92985,5e-05,8.18396]
[1777262821241,42.28,79071.91,0.0,-0.92975,5e-05,8.19342]
[1777262823678,42.28,79077.03,0.0,-0.92947,5e-05,8.21882]
[1777262827381,42.28,79076.64,0.0,-0.92948,5e-05,8.21765]
[1777262827520,42.28,79076.64,0.0,-0.92948,5e-05,8.21765]
[1777262827548,42.28,79076.64,0.0,-0.92948,5e-05,8.21765]
[1777262827707,42.28,79075.02,0.0,-0.92957,5e-05,8.20979]
[1777262830878,42.28,79073.63,0.0,-0.92964,5e-05,8.203]
[1777262831021,42.28,79073.63,0.0,-0.92964,5e-05,8.203]
[1777262831123,42.28,79074.0,0.0,-0.92963,5e-05,8.20436]
[1777262833944,42.28,79073.41,0.0,-0.92966,5e-05,8.20116]
[1777262833983,42.28,79073.41,0.0,-0.92966,5e-05,8.20116]
[1777262834027,42.28,79073.41,0.0,-0.92966,5e-05,8.20116]
[1777262834041,42.28,79072.11,0.0,-0.92974,5e-05,8.1942]
[1777262837777,42.27,79068.86,0.0,-0.92992,5e-05,8.17727]
[1777262841608,42.27,79067.49,0.0,-0.93,5e-05,8.16975]
[1777262841771,42.27,79067.49,0.0,-0.93,5e-05,8.16975]
[1777262841805,42.27,79067.41,0.0,-0.93001,5e-05,8.16906]
[1777262846839,42.27,79070.19,0.0,-0.92988,5e-05,8.18085]
[1777262851875,42.26,79070.52,0.0,-0.92992,5e-05,8.17664]
[1777262856910,42.26,79073.12,0.0,-0.9298,5e-05,8.1876]
[1777262857837,42.26,79073.12,0.0,-0.9298,5e-05,8.1876]
[1777262857847,42.26,79073.12,0.0,-0.9298,5e-05,8.1876]
[1777262858019,42.26,79073.12,0.0,-0.9298,5e-05,8.1876]
[1777262858342,42.26,79073.12,0.0,-0.9298,5e-05,8.1876]
[1777262858060,42.26,79075.6,0.0,-0.92967,5e-05,8.19918]
[1777262858523,42.26,79075.6,0.0,-0.92967,5e-05,8.19918]
[1777262858923,42.26,79069.91,0.0,-0.92997,5e-05,8.17155]
[1777262863809,42.25,79071.43,0.0,-0.92991,5e-05,8.17765]
[1777262863861,42.25,79071.43,0.0,-0.92991,5e-05,8.17765]
[1777262864020,42.25,79071.43,0.0,-0.92991,5e-05,8.17765]
[1777262864066,42.25,79072.07,0.0,-0.92988,5e-05,8.18042]
[1777262865973,42.25,79076.8,0.0,-0.92964,5e-05,8.20251]
[1777262866980,42.25,79081.28,0.0,-0.9294,5e-05,8.22371]
[1777262867987,42.25,79094.31,0.0,-0.92872,5e-05,8.28615]
[1777262868994,42.25,79101.14,0.0,-0.92836,5e-05,8.31871]
[1777262870003,42.25,79109.96,0.0,-0.9279,5e-05,8.36094]
[1777262871008,42.25,79112.4,0.0,-0.92778,5e-05,8.37221]
[1777262872864,42.25,79110.75,0.0,-0.92787,5e-05,8.36361]
[1777262872892,42.25,79110.75,0.0,-0.92787,5e-05,8.36361]
[1777262873022,42.25,79110.75,0.0,-0.92787,5e-05,8.36361]
[1777262873023,42.24,79111.12,0.0,-0.92786,5e-05,8.36483]
[1777262878058,42.24,79110.78,0.0,-0.92789,5e-05,8.3621]
[1777262882086,42.24,79107.54,0.0,-0.92807,5e-05,8.34583]
[1777262884047,42.24,79105.52,0.0,-0.92818,5e-05,8.33591]
[1777262884099,42.24,79105.52,0.0,-0.92818,5e-05,8.33591]
[1777262884273,42.24,79105.52,0.0,-0.92818,5e-05,8.33591]
[1777262884323,42.24,79105.12,0.0,-0.9282,5e-05,8.33385]
[1777262890142,42.24,79106.09,0.0,-0.92816,5e-05,8.33777]
[1777262890935,42.24,79106.09,0.0,-0.92816,5e-05,8.33777]
[1777262891006,42.24,79106.09,0.0,-0.92816,5e-05,8.33777]
[1777262891021,42.24,79106.09,0.0,-0.92816,5e-05,8.33777]
[1777262891149,42.24,79105.43,0.0,-0.92819,5e-05,8.33443]
[1777262896184,42.24,79105.0,0.0,-0.92822,5e-05,8.33163]
[1777262901219,42.23,79104.93,0.0,-0.92824,5e-05,8.33054]
[1777262902226,42.23,79100.94,0.0,-0.92845,5e-05,8.31106]
[1777262902978,42.23,79100.94,0.0,-0.92845,5e-05,8.31106]
[1777262903022,42.23,79100.94,0.0,-0.92845,5e-05,8.31106]
[1777262903027,42.23,79100.94,0.0,-0.92845,5e-05,8.31106]
[1777262903233,42.23,79100.64,0.0,-0.92847,5e-05,8.30948]
[1777262903776,42.23,79100.64,0.0,-0.92847,5e-05,8.30948]
[1777262903824,42.23,79100.64,0.0,-0.92847,5e-05,8.30948]
[1777262904024,42.23,79100.64,0.0,-0.92847,5e-05,8.30948]
[1777262904240,42.23,79106.4,0.0,-0.92816,5e-05,8.33726]
[1777262904740,42.23,79106.4,0.0,-0.92816,5e-05,8.33726]
[1777262904827,42.23,79106.4,0.0,-0.92816,5e-05,8.33726]
[1777262905247,42.23,79107.77,0.0,-0.92809,5e-05,8.34374]
[1777262906254,42.23,79111.5,0.0,-0.92789,5e-05,8.36167]
[1777262911289,42.23,79112.86,0.0,-0.92786,5e-05,8.36304]
[1777262916323,42.23,79112.93,0.0,-0.92787,5e-05,8.36253]
[1777262917081,42.23,79112.93,0.0,-0.92787,5e-05,8.36253]
[1777262917125,42.23,79112.93,0.0,-0.92787,5e-05,8.36253]
[1777262917271,42.23,79112.93,0.0,-0.92787,5e-05,8.36253]
[1777262917331,42.23,79112.14,0.0,-0.92791,5e-05,8.35853]
[1777262919345,42.23,79107.23,0.0,-0.92818,5e-05,8.33442]
[1777262922981,42.23,79105.65,0.0,-0.92827,5e-05,8.32642]
[1777262923009,42.23,79105.65,0.0,-0.92827,5e-05,8.32642]
[1777262923038,42.23,79105.65,0.0,-0.92827,5e-05,8.32642]
[1777262923373,42.23,79103.85,0.0,-0.92836,5e-05,8.31759]
[1777262928408,42.23,79100.86,0.0,-0.92853,5e-05,8.30269]
[1777262930154,42.23,79101.0,0.0,-0.92852,5e-05,8.3033]
[1777262930203,42.23,79101.0,0.0,-0.92852,5e-05,8.3033]
[1777262930269,42.23,79101.0,0.0,-0.92852,5e-05,8.3033]
[1777262930422,42.22,79102.18,0.0,-0.92846,5e-05,8.30894]
[1777262932436,42.22,79108.19,0.0,-0.92814,5e-05,8.33789]
[1777262935741,42.22,79107.14,0.0,-0.9282,5e-05,8.33258]
[1777262935771,42.22,79107.14,0.0,-0.9282,5e-05,8.33258]
[1777262935985,42.22,79107.14,0.0,-0.9282,5e-05,8.33258]
[1777262936050,42.22,79106.08,0.0,-0.92826,5e-05,8.32724]
[1777262936994,42.22,79106.08,0.0,-0.92826,5e-05,8.32724]
[1777262937021,42.22,79106.08,0.0,-0.92826,5e-05,8.32724]
[1777262937068,42.22,79105.31,0.0,-0.9283,5e-05,8.32343]
[1777262942050,42.22,79105.73,0.0,-0.92828,5e-05,8.32523]
[1777262942101,42.22,79105.73,0.0,-0.92828,5e-05,8.32523]
[1777262942272,42.22,79105.73,0.0,-0.92828,5e-05,8.32523]
[1777262942314,42.22,79106.63,0.0,-0.92824,5e-05,8.32942]
[1777262944520,42.22,79109.39,0.0,-0.92809,5e-05,8.34261]
[1777262946716,42.22,79108.32,0.0,-0.92815,5e-05,8.33732]
[1777262946757,42.22,79108.32,0.0,-0.92815,5e-05,8.33732]
[1777262946770,42.22,79108.32,0.0,-0.92815,5e-05,8.33732]
[1777262946872,42.22,79107.52,0.0,-0.92819,5e-05,8.33334]
[1777262951531,42.22,79106.58,0.0,-0.92825,5e-05,8.32847]
[1777262951576,42.22,79106.58,0.0,-0.92825,5e-05,8.32847]
[1777262951775,42.22,79106.58,0.0,-0.92825,5e-05,8.32847]
[1777262951842,42.22,79106.31,0.0,-0.92826,5e-05,8.32709]
[1777262956607,42.22,79103.77,0.0,-0.9284,5e-05,8.31447]
[1777262961642,42.22,79102.47,0.0,-0.92847,5e-05,8.30795]
[1777262966677,42.22,79103.17,0.0,-0.92844,5e-05,8.31113]
[1777262970706,42.22,79100.65,0.0,-0.92857,5e-05,8.29871]
[1777262975741,42.22,79101.33,0.0,-0.92857,5e-05,8.29756]
[1777262981052,42.22,79103.13,0.0,-0.92848,5e-05,8.30606]
[1777262986818,42.22,79102.5,0.0,-0.92852,5e-05,8.30259]
[1777262990846,42.22,79105.75,0.0,-0.92835,5e-05,8.31807]
[1777262994874,42.22,79102.84,0.0,-0.92851,5e-05,8.30363]
[1777262999909,42.21,79102.49,0.0,-0.92853,5e-05,8.30157]
[1777263001924,42.21,79099.64,0.0,-0.92868,5e-05,8.28765]
[1777263006960,42.21,79098.82,0.0,-0.92873,5e-05,8.2834]
[1777263011997,42.21,79097.96,0.0,-0.92878,5e-05,8.27891]
[1777263017032,42.21,79098.03,0.0,-0.92878,5e-05,8.27897]
[1777263023074,42.21,79097.02,0.0,-0.92883,5e-05,8.27374]
[1777263028109,42.21,79096.88,0.0,-0.92884,5e-05,8.27281]
[1777263033144,42.21,79096.56,0.0,-0.9289,5e-05,8.2668]
[1777263038179,42.21,79096.87,0.0,-0.92888,5e-05,8.26812]
[1777263043214,42.21,79096.83,0.0,-0.92889,5e-05,8.26776]
[1777263048249,42.21,79096.62,0.0,-0.9289,5e-05,8.26659]
[1777263053284,42.21,79089.87,0.0,-0.92926,5e-05,8.23389]
[1777263054291,42.21,79086.7,0.0,-0.92942,5e-05,8.21864]
[1777263058319,42.21,79084.24,0.0,-0.92955,5e-05,8.20702]
[1777263063354,42.21,79083.85,0.0,-0.92957,5e-05,8.20545]
[1777263066375,42.21,79080.56,0.0,-0.92974,5e-05,8.18985]
[1777263071410,42.21,79078.23,0.0,-0.92985,5e-05,8.17918]
[1777263076445,42.21,79078.45,0.0,-0.92984,5e-05,8.18081]
[1777263081480,42.21,79077.91,0.0,-0.92986,5e-05,8.17882]
[1777263084501,42.22,79072.78,0.0,-0.93012,5e-05,8.15459]
[1777263086515,42.22,79070.08,0.0,-0.93026,5e-05,8.14198]
[1777263090543,42.22,79067.6,0.0,-0.93038,5e-05,8.13086]
[1777263095578,42.22,79066.9,0.0,-0.93044,5e-05,8.12429]
[1777263099606,42.22,79063.96,0.0,-0.93058,5e-05,8.11107]
[1777263104640,42.22,79062.13,0.0,-0.93066,5e-05,8.10345]
[1777263107662,42.23,79056.56,0.0,-0.93094,5e-05,8.07752]
[1777263108669,42.23,79052.66,0.0,-0.93114,5e-05,8.05919]
[1777263110471,42.23,79048.1,0.0,-0.93137,5e-05,8.03807]
[1777263110686,42.23,79040.68,0.0,-0.93175,5e-05,8.00283]
[1777263112373,42.23,79036.48,0.0,-0.93196,5e-05,7.98365]
[1777263112700,42.23,79028.07,0.0,-0.93239,5e-05,7.94386]
[1777263113772,42.23,79028.07,0.0,-0.93239,5e-05,7.94386]
[1777263114028,42.23,79028.07,0.0,-0.93239,5e-05,7.94386]
[1777263114046,42.23,79027.42,0.0,-0.93242,5e-05,7.94123]
[1777263120529,42.24,79026.81,0.0,-0.93243,5e-05,7.94027]
[1777263120579,42.24,79026.81,0.0,-0.93243,5e-05,7.94027]
[1777263120578,42.24,79025.34,0.0,-0.9325,5e-05,7.93406]
[1777263120767,42.24,79025.34,0.0,-0.9325,5e-05,7.93406]
[1777263120868,42.24,79025.08,0.0,-0.93251,5e-05,7.93283]
[1777263126800,42.24,79027.86,0.0,-0.93234,5e-05,7.94804]
[1777263128382,42.24,79027.86,0.0,-0.93234,5e-05,7.94804]
[1777263128434,42.24,79027.86,0.0,-0.93234,5e-05,7.94804]
[1777263128532,42.24,79027.86,0.0,-0.93234,5e-05,7.94804]
[1777263128633,42.24,79036.61,0.0,-0.93189,5e-05,7.99003]
[1777263129586,42.24,79036.61,0.0,-0.93189,5e-05,7.99003]
[1777263129638,42.24,79036.61,0.0,-0.93189,5e-05,7.99003]
[1777263129772,42.24,79037.38,0.0,-0.93185,5e-05,7.99367]
[1777263129821,42.24,79036.02,0.0,-0.93192,5e-05,7.98749]
[1777263132816,42.25,79033.41,0.0,-0.93204,5e-05,7.97575]
[1777263132829,42.25,79033.41,0.0,-0.93204,5e-05,7.97575]
[1777263133018,42.25,79033.41,0.0,-0.93204,5e-05,7.97575]
[1777263139264,42.25,79033.48,0.0,-0.93202,5e-05,7.97794]
[1777263139310,42.25,79033.48,0.0,-0.93202,5e-05,7.97794]
[1777263139519,42.25,79033.48,0.0,-0.93202,5e-05,7.97794]
[1777263139799,42.25,79032.01,0.0,-0.93209,5e-05,7.97158]
[1777263139852,42.25,79032.01,0.0,-0.93209,5e-05,7.97158]
[1777263140018,42.25,79032.01,0.0,-0.93209,5e-05,7.97158]
[1777263140120,42.25,79032.38,0.0,-0.93207,5e-05,7.97363]
[1777263144098,42.25,79033.28,0.0,-0.93201,5e-05,7.97847]
[1777263144271,42.25,79033.28,0.0,-0.93201,5e-05,7.97847]
[1777263144303,42.25,79033.28,0.0,-0.93201,5e-05,7.97847]
[1777263144521,42.25,79033.28,0.0,-0.93201,5e-05,7.97847]
[1777263144610,42.25,79033.28,0.0,-0.93201,5e-05,7.97847]
[1777263144768,42.25,79035.62,0.0,-0.93189,5e-05,7.99011]
[1777263144917,42.25,79035.62,0.0,-0.93189,5e-05,7.99011]
[1777263145019,42.25,79035.62,0.0,-0.93189,5e-05,7.99011]
[1777263145028,42.25,79037.96,0.0,-0.93177,5e-05,8.0012]
[1777263145933,42.25,79041.95,0.0,-0.93156,5e-05,8.02038]
[1777263146940,42.26,79052.09,0.0,-0.93104,5e-05,8.06883]
[1777263148434,42.26,79052.09,0.0,-0.93104,5e-05,8.06883]
[1777263148519,42.26,79052.09,0.0,-0.93104,5e-05,8.06883]
[1777263148535,42.26,79053.39,0.0,-0.93097,5e-05,8.07537]
[1777263148743,42.26,79053.39,0.0,-0.93097,5e-05,8.07537]
[1777263148939,42.26,79053.39,0.0,-0.93097,5e-05,8.07537]
[1777263148968,42.26,79053.39,0.0,-0.93097,5e-05,8.07537]
[1777263149019,42.26,79053.39,0.0,-0.93097,5e-05,8.07537]
[1777263149120,42.26,79053.41,0.0,-0.93096,5e-05,8.07559]
[1777263153317,42.26,79053.78,0.0,-0.93097,5e-05,8.0734]
[1777263153369,42.26,79053.78,0.0,-0.93097,5e-05,8.0734]
[1777263153520,42.26,79053.78,0.0,-0.93097,5e-05,8.0734]
[1777263154573,42.26,79053.29,0.0,-0.931,5e-05,8.07135]
[1777263154624,42.26,79053.29,0.0,-0.931,5e-05,8.07135]
[1777263154598,42.26,79053.83,0.0,-0.93097,5e-05,8.07406]
[1777263154772,42.26,79053.83,0.0,-0.93097,5e-05,8.07406]
[1777263154996,42.26,79053.52,0.0,-0.93098,5e-05,8.07259]
[1777263156657,42.26,79053.52,0.0,-0.93098,5e-05,8.07259]
[1777263156771,42.26,79053.59,0.0,-0.93098,5e-05,8.07307]
[1777263161839,42.26,79053.39,0.0,-0.93098,5e-05,8.07285]
[1777263161891,42.26,79053.39,0.0,-0.93098,5e-05,8.07285]
[1777263162020,42.26,79053.39,0.0,-0.93098,5e-05,8.07285]
[1777263162200,42.26,79053.39,0.0,-0.93098,5e-05,8.07285]
[1777263162236,42.26,79053.39,0.0,-0.93098,5e-05,8.07285]
[1777263162276,42.26,79053.39,0.0,-0.93098,5e-05,8.07285]
[1777263162282,42.26,79053.7,0.0,-0.93096,5e-05,8.07465]
[1777263168090,42.26,79052.77,0.0,-0.931,5e-05,8.07104]
[1777263169327,42.26,79052.77,0.0,-0.931,5e-05,8.07104]
[1777263169379,42.26,79052.77,0.0,-0.931,5e-05,8.07104]
[1777263169523,42.26,79052.77,0.0,-0.931,5e-05,8.07104]
[1777263169803,42.26,79053.74,0.0,-0.93094,5e-05,8.076]
[1777263169891,42.26,79053.74,0.0,-0.93094,5e-05,8.076]
[1777263170022,42.26,79053.74,0.0,-0.93094,5e-05,8.076]
[1777263170104,42.26,79054.8,0.0,-0.93089,5e-05,8.08122]
[1777263174736,42.27,79052.81,0.0,-0.93098,5e-05,8.07242]
[1777263174769,42.27,79052.81,0.0,-0.93098,5e-05,8.07242]
[1777263174788,42.27,79052.81,0.0,-0.93098,5e-05,8.07242]
[1777263177025,42.27,79053.97,0.0,-0.93092,5e-05,8.0783]
[1777263177077,42.27,79053.97,0.0,-0.93092,5e-05,8.0783]
[1777263177269,42.27,79053.97,0.0,-0.93092,5e-05,8.0783]
[1777263177370,42.27,79054.42,0.0,-0.93089,5e-05,8.08062]
[1777263178561,42.27,79054.42,0.0,-0.93089,5e-05,8.08062]
[1777263178639,42.27,79054.42,0.0,-0.93089,5e-05,8.08062]
[1777263178770,42.27,79054.53,0.0,-0.93089,5e-05,8.08131]
[1777263181735,42.27,79053.84,0.0,-0.93092,5e-05,8.07854]
[1777263181768,42.27,79053.84,0.0,-0.93092,5e-05,8.07854]
[1777263181784,42.27,79053.84,0.0,-0.93092,5e-05,8.07854]
[1777263182190,42.27,79054.53,0.0,-0.93088,5e-05,8.08201]
[1777263185685,42.27,79054.72,0.0,-0.93086,5e-05,8.08326]
[1777263185771,42.27,79054.6,0.0,-0.93087,5e-05,8.08287]
[1777263186217,42.27,79058.15,0.0,-0.93068,5e-05,8.09997]
[1777263187213,42.27,79058.15,0.0,-0.93068,5e-05,8.09997]
[1777263187265,42.27,79058.15,0.0,-0.93068,5e-05,8.09997]
[1777263187519,42.27,79058.15,0.0,-0.93068,5e-05,8.09997]
[1777263187674,42.27,79058.15,0.0,-0.93068,5e-05,8.09997]
[1777263187619,42.27,79063.78,0.0,-0.93039,5e-05,8.127]
[1777263187707,42.27,79063.78,0.0,-0.93039,5e-05,8.127]
[1777263187774,42.27,79063.78,0.0,-0.93039,5e-05,8.127]
[1777263188232,42.27,79065.03,0.0,-0.93032,5e-05,8.13309]
[1777263190026,42.27,79063.17,0.0,-0.93042,5e-05,8.1243]
[1777263195281,42.27,79061.03,0.0,-0.93052,5e-05,8.11479]
[1777263197295,42.27,79068.62,0.0,-0.93012,5e-05,8.15133]
[1777263197871,42.27,79068.62,0.0,-0.93012,5e-05,8.15133]
[1777263197923,42.27,79068.62,0.0,-0.93012,5e-05,8.15133]
[1777263198026,42.27,79068.62,0.0,-0.93012,5e-05,8.15133]
[1777263198382,42.27,79068.62,0.0,-0.93012,5e-05,8.15133]
[1777263198389,42.27,79068.62,0.0,-0.93012,5e-05,8.15133]
[1777263198520,42.27,79068.62,0.0,-0.93012,5e-05,8.15133]
[1777263198585,42.27,79069.84,0.0,-0.93006,5e-05,8.15725]
[1777263204619,42.27,79066.97,0.0,-0.9302,5e-05,8.14396]
[1777263204671,42.27,79066.97,0.0,-0.9302,5e-05,8.14396]
[1777263204773,42.28,79066.43,0.0,-0.93023,5e-05,8.14148]
[1777263204984,42.28,79066.43,0.0,-0.93023,5e-05,8.14148]
[1777263205028,42.28,79066.43,0.0,-0.93023,5e-05,8.14148]
[1777263205351,42.28,79065.79,0.0,-0.93026,5e-05,8.13853]
[1777263206800,42.28,79066.47,0.0,-0.93023,5e-05,8.1419]
[1777263207018,42.28,79066.47,0.0,-0.93023,5e-05,8.1419]
[1777263207365,42.28,79065.89,0.0,-0.93026,5e-05,8.13924]
[1777263209379,42.28,79074.07,0.0,-0.92983,5e-05,8.17865]
[1777263210386,42.28,79081.75,0.0,-0.92942,5e-05,8.21546]
[1777263210957,42.28,79081.75,0.0,-0.92942,5e-05,8.21546]
[1777263211011,42.28,79081.75,0.0,-0.92942,5e-05,8.21546]
[1777263211025,42.28,79081.75,0.0,-0.92942,5e-05,8.21546]
[1777263211392,42.28,79085.45,0.0,-0.92926,5e-05,8.22889]
[1777263211737,42.28,79085.45,0.0,-0.92926,5e-05,8.22889]
[1777263211771,42.28,79085.45,0.0,-0.92926,5e-05,8.22889]
[1777263211817,42.28,79085.45,0.0,-0.92926,5e-05,8.22889]
[1777263212400,42.28,79085.25,0.0,-0.92927,5e-05,8.22779]
[1777263218008,42.27,79084.71,0.0,-0.92931,5e-05,8.22419]
[1777263218028,42.27,79084.71,0.0,-0.92931,5e-05,8.22419]
[1777263218442,42.27,79085.14,0.0,-0.9293,5e-05,8.22519]
[1777263220564,42.27,79085.37,0.0,-0.92929,5e-05,8.22626]
[1777263220615,42.27,79085.37,0.0,-0.92929,5e-05,8.22626]
[1777263220770,42.27,79085.29,0.0,-0.9293,5e-05,8.22585]
[1777263223230,42.27,79085.48,0.0,-0.92929,5e-05,8.22671]
[1777263223268,42.27,79085.48,0.0,-0.92929,5e-05,8.22671]
[1777263223358,42.27,79085.48,0.0,-0.92929,5e-05,8.22671]
[1777263223521,42.27,79085.48,0.0,-0.92929,5e-05,8.22671]
[1777263223620,42.27,79083.71,0.0,-0.92938,5e-05,8.21817]
[1777263223890,42.27,79083.71,0.0,-0.92938,5e-05,8.21817]
[1777263223898,42.27,79083.71,0.0,-0.92938,5e-05,8.21817]
[1777263224020,42.27,79083.71,0.0,-0.92938,5e-05,8.21817]
[1777263225491,42.27,79078.25,0.0,-0.92967,5e-05,8.19193]
[1777263230281,42.27,79076.24,0.0,-0.92977,5e-05,8.18239]
[1777263230297,42.27,79076.24,0.0,-0.92977,5e-05,8.18239]
[1777263230521,42.27,79076.24,0.0,-0.92977,5e-05,8.18239]
[1777263230563,42.27,79076.24,0.0,-0.92977,5e-05,8.18239]
[1777263230575,42.27,79076.24,0.0,-0.92977,5e-05,8.18239]
[1777263230614,42.27,79075.52,0.0,-0.92981,5e-05,8.17897]
[1777263230770,42.27,79075.52,0.0,-0.92981,5e-05,8.17897]
[1777263231533,42.27,79070.09,0.0,-0.93009,5e-05,8.15298]
[1777263236256,42.27,79070.12,0.0,-0.93009,5e-05,8.15339]
[1777263236269,42.27,79070.12,0.0,-0.93009,5e-05,8.15339]
[1777263236309,42.27,79070.12,0.0,-0.93009,5e-05,8.15339]
[1777263236568,42.27,79070.05,0.0,-0.93009,5e-05,8.15312]
[1777263236852,42.27,79070.05,0.0,-0.93009,5e-05,8.15312]
[1777263236860,42.27,79070.05,0.0,-0.93009,5e-05,8.15312]
[1777263237022,42.27,79070.05,0.0,-0.93009,5e-05,8.15312]
[1777263237075,42.27,79070.05,0.0,-0.93009,5e-05,8.15312]
[1777263237269,42.27,79070.05,0.0,-0.93009,5e-05,8.15312]
[1777263237575,42.27,79068.21,0.0,-0.93019,5e-05,8.14437]
[1777263242293,42.27,79066.4,0.0,-0.93028,5e-05,8.136]
[1777263242298,42.27,79066.4,0.0,-0.93028,5e-05,8.136]
[1777263242522,42.27,79066.4,0.0,-0.93028,5e-05,8.136]
[1777263242912,42.27,79068.47,0.0,-0.93017,5e-05,8.14598]
[1777263242965,42.27,79068.47,0.0,-0.93017,5e-05,8.14598]
[1777263243018,42.27,79068.47,0.0,-0.93017,5e-05,8.14598]
[1777263243618,42.27,79067.37,0.0,-0.93023,5e-05,8.14077]
[1777263248653,42.27,79066.82,0.0,-0.93025,5e-05,8.13848]
[1777263250188,42.27,79066.52,0.0,-0.93026,5e-05,8.13712]
[1777263250237,42.27,79066.52,0.0,-0.93026,5e-05,8.13712]
[1777263250269,42.27,79066.52,0.0,-0.93026,5e-05,8.13712]
[1777263250675,42.27,79066.52,0.0,-0.93026,5e-05,8.13712]
[1777263250727,42.27,79066.52,0.0,-0.93026,5e-05,8.13712]
[1777263250708,42.27,79066.38,0.0,-0.93027,5e-05,8.13652]
[1777263250769,42.27,79066.38,0.0,-0.93027,5e-05,8.13652]
[1777263256709,42.27,79065.07,0.0,-0.93034,5e-05,8.13065]
[1777263259256,42.28,79065.56,0.0,-0.93031,5e-05,8.13314]
[1777263259272,42.28,79065.56,0.0,-0.93031,5e-05,8.13314]
[1777263259730,42.28,79065.77,0.0,-0.9303,5e-05,8.13421]
[1777263259986,42.28,79065.77,0.0,-0.9303,5e-05,8.13421]
[1777263260007,42.28,79065.77,0.0,-0.9303,5e-05,8.13421]
[1777263260021,42.28,79065.77,0.0,-0.9303,5e-05,8.13421]
[1777263265771,42.28,79065.84,0.0,-0.93029,5e-05,8.13491]
[1777263269388,42.28,79066.36,0.0,-0.93026,5e-05,8.13745]
[1777263269519,42.28,79066.36,0.0,-0.93026,5e-05,8.13745]
[1777263270013,42.28,79066.24,0.0,-0.93027,5e-05,8.13703]
[1777263270021,42.28,79066.24,0.0,-0.93027,5e-05,8.13703]
[1777263270297,42.28,79066.24,0.0,-0.93027,5e-05,8.13703]
[1777263270315,42.28,79066.24,0.0,-0.93027,5e-05,8.13703]
[1777263270520,42.28,79066.24,0.0,-0.93027,5e-05,8.13703]
[1777263270604,42.28,79070.17,0.0,-0.93006,5e-05,8.15586]
[1777263276545,42.28,79068.76,0.0,-0.93017,5e-05,8.14501]
[1777263276597,42.28,79068.76,0.0,-0.93017,5e-05,8.14501]
[1777263276769,42.28,79068.76,0.0,-0.93017,5e-05,8.14501]
[1777263277494,42.28,79068.92,0.0,-0.93016,5e-05,8.14584]
[1777263277523,42.28,79068.92,0.0,-0.93016,5e-05,8.14584]
[1777263277539,42.28,79068.92,0.0,-0.93016,5e-05,8.14584]
[1777263277624,42.28,79069.26,0.0,-0.93014,5e-05,8.1475]
[1777263281224,42.28,79068.6,0.0,-0.93017,5e-05,8.14441]
[1777263281275,42.28,79068.6,0.0,-0.93017,5e-05,8.14441]
[1777263281361,42.28,79069.02,0.0,-0.93015,5e-05,8.14649]
[1777263282183,42.28,79069.02,0.0,-0.93015,5e-05,8.14649]
[1777263282219,42.28,79069.02,0.0,-0.93015,5e-05,8.14649]
[1777263282268,42.28,79069.02,0.0,-0.93015,5e-05,8.14649]
[1777263283311,42.28,79070.57,0.0,-0.93007,5e-05,8.15393]
[1777263283360,42.28,79070.57,0.0,-0.93007,5e-05,8.15393]
[1777263283521,42.28,79070.57,0.0,-0.93007,5e-05,8.15393]
[1777263283599,42.28,79074.18,0.0,-0.92988,5e-05,8.17122]
[1777263283898,42.28,79078.04,0.0,-0.92968,5e-05,8.18974]
[1777263287841,42.28,79076.92,0.0,-0.92974,5e-05,8.18429]
[1777263287893,42.28,79076.92,0.0,-0.92974,5e-05,8.18429]
[1777263288023,42.28,79076.92,0.0,-0.92974,5e-05,8.18429]
[1777263288756,42.28,79076.92,0.0,-0.92974,5e-05,8.18429]
[1777263288769,42.28,79076.92,0.0,-0.92974,5e-05,8.18429]
[1777263288842,42.28,79076.81,0.0,-0.92974,5e-05,8.18375]
[1777263288933,42.28,79076.94,0.0,-0.92974,5e-05,8.18436]
[1777263295018,42.28,79076.31,0.0,-0.92977,5e-05,8.18131]
[1777263295273,42.28,79076.31,0.0,-0.92977,5e-05,8.18131]
[1777263295289,42.28,79078.12,0.0,-0.92967,5e-05,8.18996]
[1777263298959,42.28,79077.39,0.0,-0.92971,5e-05,8.18643]
[1777263299026,42.28,79077.39,0.0,-0.92971,5e-05,8.18643]
[1777263299268,42.28,79077.39,0.0,-0.92971,5e-05,8.18643]
[1777263299280,42.28,79074.53,0.0,-0.92986,5e-05,8.17271]
[1777263301020,42.28,79071.52,0.0,-0.93002,5e-05,8.15829]
[1777263303994,42.28,79069.48,0.0,-0.93013,5e-05,8.1486]
[1777263304022,42.28,79069.48,0.0,-0.93013,5e-05,8.1486]
[1777263304095,42.28,79069.6,0.0,-0.93012,5e-05,8.14922]
[1777263306807,42.28,79067.2,0.0,-0.93024,5e-05,8.13779]
[1777263312831,42.28,79065.41,0.0,-0.93033,5e-05,8.12975]
[1777263312840,42.28,79065.41,0.0,-0.93033,5e-05,8.12975]
[1777263313022,42.28,79065.41,0.0,-0.93033,5e-05,8.12975]
[1777263313105,42.28,79063.57,0.0,-0.93043,5e-05,8.12103]
[1777263318140,42.28,79062.1,0.0,-0.9305,5e-05,8.11454]
[1777263321237,42.28,79060.88,0.0,-0.93056,5e-05,8.10893]
[1777263321275,42.28,79060.88,0.0,-0.93056,5e-05,8.10893]
[1777263321335,42.28,79060.55,0.0,-0.93057,5e-05,8.10758]
[1777263326509,42.28,79063.32,0.0,-0.93042,5e-05,8.12114]
[1777263326924,42.28,79063.4,0.0,-0.93042,5e-05,8.12171]
[1777263326932,42.28,79063.4,0.0,-0.93042,5e-05,8.12171]
[1777263327022,42.28,79063.4,0.0,-0.93042,5e-05,8.12171]
[1777263327203,42.28,79064.41,0.0,-0.93037,5e-05,8.12654]
[1777263333245,42.28,79064.26,0.0,-0.9304,5e-05,8.12204]
[1777263334957,42.28,79064.41,0.0,-0.93039,5e-05,8.12283]
[1777263335011,42.28,79064.41,0.0,-0.93039,5e-05,8.12283]
[1777263335019,42.28,79064.41,0.0,-0.93039,5e-05,8.12283]
[1777263335804,42.28,79064.41,0.0,-0.93039,5e-05,8.12283]
[1777263335828,42.28,79066.39,0.0,-0.93029,5e-05,8.13244]
[1777263336266,42.28,79071.58,0.0,-0.93002,5e-05,8.15733]
[1777263340840,42.28,79074.17,0.0,-0.92988,5e-05,8.16975]
[1777263340892,42.28,79073.91,0.0,-0.92989,5e-05,8.1685]
[1777263341023,42.28,79073.91,0.0,-0.92989,5e-05,8.1685]
[1777263340882,42.28,79073.91,0.0,-0.92989,5e-05,8.1685]
[1777263343315,42.28,79073.79,0.0,-0.9299,5e-05,8.16794]
[1777263348350,42.28,79071.69,0.0,-0.93001,5e-05,8.15796]
[1777263352141,42.28,79070.33,0.0,-0.93008,5e-05,8.15153]
[1777263352194,42.28,79070.33,0.0,-0.93008,5e-05,8.15153]
[1777263352274,42.28,79070.33,0.0,-0.93008,5e-05,8.15153]
[1777263352378,42.28,79069.82,0.0,-0.93011,5e-05,8.14913]
[1777263357619,42.29,79070.16,0.0,-0.93009,5e-05,8.15091]
[1777263357671,42.29,79070.16,0.0,-0.93009,5e-05,8.15091]
[1777263357768,42.29,79070.16,0.0,-0.93009,5e-05,8.15091]
[1777263357772,42.29,79072.21,0.0,-0.92998,5e-05,8.16076]
[1777263360735,42.29,79074.95,0.0,-0.92983,5e-05,8.17394]
[1777263363455,42.29,79077.48,0.0,-0.9297,5e-05,8.18605]
[1777263368490,42.29,79080.09,0.0,-0.92957,5e-05,8.1985]
[1777263373525,42.28,79080.16,0.0,-0.92956,5e-05,8.19873]
[1777263378560,42.28,79080.08,0.0,-0.92957,5e-05,8.19825]
[1777263383595,42.28,79078.69,0.0,-0.92964,5e-05,8.19156]
[1777263387623,42.28,79073.84,0.0,-0.9299,5e-05,8.16831]
[1777263389637,42.28,79069.51,0.0,-0.93012,5e-05,8.14767]
[1777263392658,42.29,79072.59,0.0,-0.92999,5e-05,8.15839]
[1777263397693,42.29,79071.27,0.0,-0.93006,5e-05,8.15234]
[1777263402728,42.29,79071.01,0.0,-0.93007,5e-05,8.15137]
[1777263407763,42.29,79072.1,0.0,-0.93001,5e-05,8.15684]
[1777263413805,42.29,79071.22,0.0,-0.93005,5e-05,8.1529]
[1777263419849,42.29,79070.69,0.0,-0.93007,5e-05,8.15067]
[1777263424883,42.29,79070.38,0.0,-0.93009,5e-05,8.14946]
[1777263429919,42.29,79071.04,0.0,-0.93005,5e-05,8.15285]
[1777263433947,42.29,79066.57,0.0,-0.93028,5e-05,8.13164]
[1777263436967,42.29,79063.77,0.0,-0.93043,5e-05,8.11852]
[1777263442003,42.29,79063.53,0.0,-0.93043,5e-05,8.11791]
[1777263445024,42.29,79060.97,0.0,-0.93056,5e-05,8.10602]
[1777263448045,42.29,79054.99,0.0,-0.93087,5e-05,8.07791]
[1777263454088,42.3,79056.23,0.0,-0.93082,5e-05,8.08057]
[1777263459122,42.3,79054.35,0.0,-0.93091,5e-05,8.07242]
[1777263462144,42.3,79058.32,0.0,-0.9307,5e-05,8.09182]
[1777263463150,42.3,79061.24,0.0,-0.93055,5e-05,8.10588]
[1777263468185,42.3,79059.09,0.0,-0.93065,5e-05,8.09617]
[1777263469192,42.3,79053.83,0.0,-0.93092,5e-05,8.07124]
[1777263474228,42.3,79053.7,0.0,-0.93092,5e-05,8.07146]
[1777263479279,42.3,79049.78,0.0,-0.93112,5e-05,8.05361]
[1777263482297,42.31,79047.27,0.0,-0.93124,5e-05,8.04223]
[1777263487332,42.31,79040.51,0.0,-0.93158,5e-05,8.01111]
[1777263488339,42.31,79037.51,0.0,-0.93173,5e-05,7.99709]
[1777263489346,42.31,79034.83,0.0,-0.93186,5e-05,7.98464]
[1777263494381,42.31,79032.99,0.0,-0.93194,5e-05,7.97725]
[1777263499416,42.32,79032.86,0.0,-0.93194,5e-05,7.97792]
[1777263504451,42.32,79032.4,0.0,-0.93194,5e-05,7.97717]
[1777263509486,42.32,79028.9,0.0,-0.93211,5e-05,7.96177]
[1777263515530,42.32,79026.31,0.0,-0.93226,5e-05,7.94685]
[1777263518551,42.33,79029.71,0.0,-0.93208,5e-05,7.96366]
[1777263523586,42.33,79028.88,0.0,-0.9321,5e-05,7.96089]
[1777263528621,42.33,79028.96,0.0,-0.93209,5e-05,7.96241]
[1777263531646,42.33,79035.98,0.0,-0.93172,5e-05,7.99605]
[1777263532653,42.33,79046.97,0.0,-0.93115,5e-05,8.04892]
[1777263533660,42.34,79050.75,0.0,-0.93095,5e-05,8.06734]
[1777263538695,42.34,79049.69,0.0,-0.93098,5e-05,8.06452]
[1777263544028,42.34,79049.21,0.0,-0.931,5e-05,8.06265]
[1777263544063,42.34,79046.46,0.0,-0.93114,5e-05,8.04969]
[1777263549772,42.34,79044.35,0.0,-0.93124,5e-05,8.04058]
[1777263553800,42.35,79051.82,0.0,-0.93085,5e-05,8.07671]
[1777263557658,42.35,79050.43,0.0,-0.93092,5e-05,8.07042]
[1777263557771,42.35,79050.43,0.0,-0.93092,5e-05,8.07042]
[1777263558019,42.35,79050.43,0.0,-0.93092,5e-05,8.07042]
[1777263557828,42.35,79046.71,0.0,-0.93111,5e-05,8.05286]
[1777263562862,42.35,79046.57,0.0,-0.93111,5e-05,8.05297]
[1777263565036,42.35,79046.73,0.0,-0.9311,5e-05,8.05389]
[1777263565270,42.35,79046.57,0.0,-0.9311,5e-05,8.05329]
[1777263565400,42.35,79046.57,0.0,-0.9311,5e-05,8.05329]
[1777263565518,42.35,79046.57,0.0,-0.9311,5e-05,8.05329]
[1777263565884,42.35,79046.34,0.0,-0.93111,5e-05,8.05236]
[1777263570919,42.35,79046.04,0.0,-0.93112,5e-05,8.05183]
[1777263574728,42.35,79042.87,0.0,-0.93131,5e-05,8.03314]
[1777263574772,42.35,79042.87,0.0,-0.93131,5e-05,8.03314]
[1777263579983,42.36,79042.45,0.0,-0.93131,5e-05,8.03248]
[1777263585019,42.36,79042.66,0.0,-0.93129,5e-05,8.03462]
[1777263586026,42.36,79046.81,0.0,-0.93107,5e-05,8.05455]
[1777263586247,42.36,79046.81,0.0,-0.93107,5e-05,8.05455]
[1777263586271,42.36,79046.81,0.0,-0.93107,5e-05,8.05455]
[1777263586747,42.36,79046.81,0.0,-0.93107,5e-05,8.05455]
[1777263586773,42.36,79046.81,0.0,-0.93107,5e-05,8.05455]
[1777263587033,42.36,79050.82,0.0,-0.93086,5e-05,8.07381]
[1777263590336,42.36,79052.54,0.0,-0.93077,5e-05,8.0825]
[1777263590520,42.36,79052.54,0.0,-0.93077,5e-05,8.0825]
[1777263595263,42.36,79053.71,0.0,-0.9307,5e-05,8.08882]
[1777263595517,42.36,79053.71,0.0,-0.9307,5e-05,8.08882]
[1777263596090,42.36,79053.71,0.0,-0.9307,5e-05,8.08882]
[1777263596096,42.36,79053.95,0.0,-0.93069,5e-05,8.09012]
[1777263596267,42.36,79053.95,0.0,-0.93069,5e-05,8.09012]
[1777263601673,42.36,79054.07,0.0,-0.93067,5e-05,8.09132]
[1777263601790,42.36,79054.07,0.0,-0.93067,5e-05,8.09132]
[1777263607173,42.37,79055.28,0.0,-0.9306,5e-05,8.09815]
[1777263609937,42.37,79055.2,0.0,-0.9306,5e-05,8.09791]
[1777263610020,42.37,79055.2,0.0,-0.9306,5e-05,8.09791]
[1777263610338,42.37,79054.9,0.0,-0.93061,5e-05,8.09676]
[1777263610518,42.37,79054.9,0.0,-0.93061,5e-05,8.09676]
[1777263610551,42.37,79054.9,0.0,-0.93061,5e-05,8.0969]
[1777263616236,42.37,79055.55,0.0,-0.93057,5e-05,8.10068]
[1777263619978,42.37,79055.66,0.0,-0.93056,5e-05,8.10147]
[1777263620021,42.37,79055.66,0.0,-0.93056,5e-05,8.10147]
[1777263626020,42.37,79054.61,0.0,-0.93061,5e-05,8.09725]
[1777263626268,42.37,79054.9,0.0,-0.93059,5e-05,8.0989]
[1777263626421,42.37,79054.9,0.0,-0.93059,5e-05,8.0989]
[1777263626518,42.37,79054.9,0.0,-0.93059,5e-05,8.0989]
[1777263626572,42.37,79055.4,0.0,-0.93056,5e-05,8.10141]
[1777263632348,42.37,79055.88,0.0,-0.93056,5e-05,8.10005]
[1777263637383,42.38,79055.78,0.0,-0.93056,5e-05,8.1002]
[1777263641776,42.38,79056.46,0.0,-0.93052,5e-05,8.10382]
[1777263642022,42.38,79056.46,0.0,-0.93052,5e-05,8.10382]
[1777263647453,42.38,79056.44,0.0,-0.93051,5e-05,8.10455]
[1777263649801,42.38,79055.71,0.0,-0.93055,5e-05,8.10119]
[1777263650022,42.38,79055.71,0.0,-0.93055,5e-05,8.10119]
[1777263650209,42.38,79055.43,0.0,-0.93056,5e-05,8.10049]
[1777263650269,42.38,79055.43,0.0,-0.93056,5e-05,8.10049]
[1777263650474,42.38,79055.64,0.0,-0.93055,5e-05,8.10149]
[1777263653779,42.38,79054.34,0.0,-0.9306,5e-05,8.09632]
[1777263654019,42.38,79054.34,0.0,-0.9306,5e-05,8.09632]
[1777263657922,42.39,79054.28,0.0,-0.93058,5e-05,8.09809]
[1777263658025,42.39,79054.28,0.0,-0.93058,5e-05,8.09809]
[1777263658195,42.39,79053.61,0.0,-0.93061,5e-05,8.09592]
[1777263658269,42.39,79053.61,0.0,-0.93061,5e-05,8.09592]
[1777263658530,42.39,79054.21,0.0,-0.93058,5e-05,8.09878]
[1777263661695,42.39,79053.88,0.0,-0.93058,5e-05,8.09823]
[1777263661773,42.39,79053.88,0.0,-0.93058,5e-05,8.09823]
[1777263667334,42.4,79056.52,0.0,-0.93041,5e-05,8.11395]
[1777263667521,42.4,79056.52,0.0,-0.93041,5e-05,8.11395]
[1777263668113,42.4,79056.52,0.0,-0.93041,5e-05,8.11395]
[1777263668114,42.4,79060.32,0.0,-0.93021,5e-05,8.13218]
[1777263668267,42.4,79060.32,0.0,-0.93021,5e-05,8.13218]
[1777263668601,42.4,79064.59,0.0,-0.92999,5e-05,8.15256]
[1777263670919,42.4,79063.51,0.0,-0.93004,5e-05,8.1474]
[1777263671021,42.4,79063.51,0.0,-0.93004,5e-05,8.1474]
[1777263673072,42.4,79063.66,0.0,-0.93004,5e-05,8.14804]
[1777263673080,42.4,79059.55,0.0,-0.93025,5e-05,8.1284]
[1777263673271,42.4,79059.55,0.0,-0.93025,5e-05,8.1284]
[1777263673751,42.4,79059.55,0.0,-0.93025,5e-05,8.1284]
[1777263673772,42.4,79059.55,0.0,-0.93025,5e-05,8.1284]
[1777263673857,42.4,79057.52,0.0,-0.93036,5e-05,8.11873]
[1777263675946,42.4,79058.05,0.0,-0.93033,5e-05,8.12128]
[1777263675955,42.4,79050.97,0.0,-0.9307,5e-05,8.08759]
[1777263676657,42.4,79045.49,0.0,-0.93098,5e-05,8.06162]
[1777263679201,42.4,79043.19,0.0,-0.9311,5e-05,8.05082]
[1777263687822,42.4,79038.32,0.0,-0.93133,5e-05,8.02905]
[1777263688018,42.4,79038.32,0.0,-0.93133,5e-05,8.02905]
[1777263688360,42.4,79037.48,0.0,-0.93137,5e-05,8.02524]
[1777263688520,42.4,79037.48,0.0,-0.93137,5e-05,8.02524]
[1777263688743,42.4,79039.71,0.0,-0.93126,5e-05,8.03598]
[1777263690917,42.41,79040.02,0.0,-0.93124,5e-05,8.03761]
[1777263691022,42.41,79040.02,0.0,-0.93124,5e-05,8.03761]
[1777263691099,42.41,79046.72,0.0,-0.93092,5e-05,8.06533]
[1777263692771,42.41,79048.91,0.0,-0.93081,5e-05,8.07594]
[1777263694031,42.41,79048.91,0.0,-0.93081,5e-05,8.07594]
[1777263694122,42.41,79050.18,0.0,-0.93074,5e-05,8.08207]
[1777263694269,42.41,79050.18,0.0,-0.93074,5e-05,8.08207]
[1777263696028,42.41,79050.32,0.0,-0.93073,5e-05,8.08282]
[1777263696274,42.41,79049.86,0.0,-0.93076,5e-05,8.08071]
[1777263701862,42.41,79051.61,0.0,-0.93066,5e-05,8.08944]
[1777263702022,42.41,79051.61,0.0,-0.93066,5e-05,8.08944]
[1777263702119,42.41,79051.61,0.0,-0.93066,5e-05,8.08951]
[1777263702507,42.41,79051.61,0.0,-0.93066,5e-05,8.08951]
[1777263702526,42.41,79051.61,0.0,-0.93066,5e-05,8.08951]
[1777263706716,42.41,79053.68,0.0,-0.93055,5e-05,8.09958]
[1777263706770,42.41,79053.68,0.0,-0.93055,5e-05,8.09958]
[1777263707271,42.41,79055.02,0.0,-0.93048,5e-05,8.10602]
[1777263707518,42.41,79055.02,0.0,-0.93048,5e-05,8.10602]
[1777263707878,42.41,79056.66,0.0,-0.9304,5e-05,8.11387]
[1777263711823,42.41,79056.51,0.0,-0.9304,5e-05,8.11326]
[1777263712022,42.41,79056.51,0.0,-0.9304,5e-05,8.11326]
[1777263717931,42.41,79057.31,0.0,-0.93036,5e-05,8.11733]
[1777263718020,42.41,79057.31,0.0,-0.93036,5e-05,8.11733]
[1777263718271,42.41,79057.92,0.0,-0.93033,5e-05,8.12026]
[1777263718518,42.41,79057.92,0.0,-0.93033,5e-05,8.12026]
[1777263718955,42.41,79057.93,0.0,-0.93033,5e-05,8.12034]
[1777263721966,42.41,79057.52,0.0,-0.93035,5e-05,8.11844]
[1777263722021,42.41,79057.52,0.0,-0.93035,5e-05,8.11844]
[1777263726173,42.41,79058.15,0.0,-0.93031,5e-05,8.12161]
[1777263726004,42.41,79069.26,0.0,-0.92973,5e-05,8.17468]
[1777263726271,42.41,79069.26,0.0,-0.92973,5e-05,8.17468]
[1777263726987,42.41,79069.26,0.0,-0.92973,5e-05,8.17468]
[1777263727022,42.41,79069.26,0.0,-0.92973,5e-05,8.17468]
[1777263727064,42.41,79070.64,0.0,-0.92966,5e-05,8.18122]
[1777263731039,42.41,79084.6,0.0,-0.92893,5e-05,8.24794]
[1777263732046,42.41,79090.31,0.0,-0.92863,5e-05,8.27525]
[1777263734289,42.41,79090.44,0.0,-0.92863,5e-05,8.27549]
[1777263734525,42.41,79090.44,0.0,-0.92863,5e-05,8.27549]
[1777263736077,42.41,79095.89,0.0,-0.92834,5e-05,8.30137]
[1777263737084,42.41,79101.63,0.0,-0.92804,5e-05,8.32885]
[1777263739360,42.41,79101.13,0.0,-0.92807,5e-05,8.3259]
[1777263739524,42.41,79101.13,0.0,-0.92807,5e-05,8.3259]
[1777263742118,42.4,79095.97,0.0,-0.92836,5e-05,8.30022]
[1777263742302,42.4,79095.97,0.0,-0.92836,5e-05,8.30022]
[1777263742521,42.4,79095.97,0.0,-0.92836,5e-05,8.30022]
[1777263742870,42.4,79095.97,0.0,-0.92836,5e-05,8.30022]
[1777263743019,42.4,79095.97,0.0,-0.92836,5e-05,8.30022]
[1777263743126,42.4,79094.57,0.0,-0.92843,5e-05,8.29325]
[1777263748232,42.4,79093.82,0.0,-0.92848,5e-05,8.28881]
[1777263748278,42.4,79093.82,0.0,-0.92848,5e-05,8.28881]
[1777263753196,42.4,79096.37,0.0,-0.92839,5e-05,8.29565]
[1777263753697,42.4,79096.37,0.0,-0.92839,5e-05,8.29565]
[1777263753777,42.4,79096.37,0.0,-0.92839,5e-05,8.29565]
[1777263754395,42.4,79097.15,0.0,-0.92835,5e-05,8.29921]
[1777263754520,42.4,79097.15,0.0,-0.92835,5e-05,8.29921]
[1777263755210,42.4,79095.19,0.0,-0.92846,5e-05,8.28956]
[1777263758835,42.4,79095.9,0.0,-0.92843,5e-05,8.29242]
[1777263759020,42.4,79095.9,0.0,-0.92843,5e-05,8.29242]
[1777263763023,42.39,79098.59,0.0,-0.92829,5e-05,8.30465]
[1777263763272,42.39,79098.59,0.0,-0.92829,5e-05,8.30465]
[1777263763288,42.39,79098.59,0.0,-0.92829,5e-05,8.30465]
[1777263763522,42.39,79100.49,0.0,-0.92819,5e-05,8.31361]
[1777263764272,42.39,79100.66,0.0,-0.92819,5e-05,8.31421]
[1777263768121,42.39,79102.82,0.0,-0.92808,5e-05,8.32396]
[1777263768275,42.39,79102.82,0.0,-0.92808,5e-05,8.32396]
[1777263771322,42.39,79108.29,0.0,-0.9278,5e-05,8.34944]
[1777263773644,42.39,79108.48,0.0,-0.92779,5e-05,8.3501]
[1777263773772,42.39,79108.48,0.0,-0.92779,5e-05,8.3501]
[1777263775543,42.39,79104.09,0.0,-0.92803,5e-05,8.32835]
[1777263775781,42.39,79104.09,0.0,-0.92803,5e-05,8.32835]
[1777263775861,42.39,79101.1,0.0,-0.9282,5e-05,8.31346]
[1777263777026,42.39,79101.1,0.0,-0.9282,5e-05,8.31346]
[1777263777272,42.39,79101.1,0.0,-0.9282,5e-05,8.31346]
[1777263777115,42.39,79094.96,0.0,-0.92852,5e-05,8.28368]
[1777263777363,42.39,79089.21,0.0,-0.92883,5e-05,8.25599]
[1777263783113,42.39,79087.5,0.0,-0.92892,5e-05,8.24729]
[1777263783269,42.39,79087.5,0.0,-0.92892,5e-05,8.24729]
[1777263783407,42.38,79082.82,0.0,-0.92917,5e-05,8.22458]
[1777263784540,42.38,79082.82,0.0,-0.92917,5e-05,8.22458]
[1777263784773,42.38,79082.82,0.0,-0.92917,5e-05,8.22458]
[1777263784789,42.38,79080.42,0.0,-0.92931,5e-05,8.21247]
[1777263785420,42.38,79076.61,0.0,-0.92951,5e-05,8.1942]
[1777263788516,42.38,79073.54,0.0,-0.92967,5e-05,8.17898]
[1777263788555,42.38,79073.54,0.0,-0.92967,5e-05,8.17898]
[1777263790905,42.38,79072.6,0.0,-0.92973,5e-05,8.17401]
[1777263791022,42.38,79072.6,0.0,-0.92973,5e-05,8.17401]
[1777263791123,42.38,79072.06,0.0,-0.92976,5e-05,8.17096]
[1777263794273,42.38,79070.4,0.0,-0.92985,5e-05,8.16279]
[1777263794519,42.38,79070.87,0.0,-0.92983,5e-05,8.16482]
[1777263799787,42.38,79066.7,0.0,-0.93006,5e-05,8.14379]
[1777263800020,42.38,79066.7,0.0,-0.93006,5e-05,8.14379]
[1777263800417,42.38,79065.72,0.0,-0.93011,5e-05,8.1387]
[1777263800523,42.38,79065.72,0.0,-0.93011,5e-05,8.1387]
[1777263800526,42.38,79064.44,0.0,-0.93018,5e-05,8.13259]
[1777263805561,42.37,79065.77,0.0,-0.93012,5e-05,8.13794]
[1777263810596,42.37,79065.48,0.0,-0.93015,5e-05,8.13552]
[1777263813616,42.37,79061.15,0.0,-0.93041,5e-05,8.11001]
[1777263815766,42.37,79061.01,0.0,-0.93042,5e-05,8.10917]
[1777263816021,42.37,79061.01,0.0,-0.93042,5e-05,8.10917]
[1777263819752,42.37,79059.05,0.0,-0.93053,5e-05,8.09916]
[1777263819772,42.37,79059.05,0.0,-0.93053,5e-05,8.09916]
[1777263819794,42.37,79058.02,0.0,-0.93059,5e-05,8.09409]
[1777263822761,42.37,79059.53,0.0,-0.93051,5e-05,8.10096]
[1777263822772,42.37,79059.53,0.0,-0.93051,5e-05,8.10096]
[1777263825701,42.36,79065.74,0.0,-0.9302,5e-05,8.1299]
[1777263827076,42.36,79065.74,0.0,-0.9302,5e-05,8.1299]
[1777263827272,42.36,79065.74,0.0,-0.9302,5e-05,8.1299]
[1777263827311,42.36,79066.32,0.0,-0.93017,5e-05,8.13227]
[1777263827509,42.36,79066.32,0.0,-0.93017,5e-05,8.13227]
[1777263827522,42.36,79066.32,0.0,-0.93017,5e-05,8.13227]
[1777263833758,42.36,79066.22,0.0,-0.93019,5e-05,8.13059]
[1777263835525,42.36,79065.51,0.0,-0.93023,5e-05,8.127]
[1777263837286,42.36,79065.99,0.0,-0.93021,5e-05,8.12911]
[1777263837520,42.36,79066.2,0.0,-0.9302,5e-05,8.12993]
[1777263837786,42.36,79066.11,0.0,-0.93021,5e-05,8.12932]
[1777263842821,42.36,79065.72,0.0,-0.93024,5e-05,8.1264]
[1777263847856,42.35,79065.84,0.0,-0.93024,5e-05,8.1261]
[1777263849870,42.35,79078.59,0.0,-0.92958,5e-05,8.18673]
[1777263850877,42.35,79079.91,0.0,-0.92951,5e-05,8.19279]
[1777263855915,42.35,79078.52,0.0,-0.9296,5e-05,8.18475]
[1777263860950,42.35,79079.57,0.0,-0.92956,5e-05,8.18846]
[1777263865985,42.34,79076.64,0.0,-0.92973,5e-05,8.17315]
[1777263871020,42.34,79076.96,0.0,-0.92976,5e-05,8.16924]
[1777263876055,42.34,79078.37,0.0,-0.9297,5e-05,8.17482]
[1777263881090,42.34,79078.79,0.0,-0.92969,5e-05,8.17566]
[1777263886125,42.33,79078.15,0.0,-0.92973,5e-05,8.17144]
[1777263891160,42.33,79078.25,0.0,-0.92974,5e-05,8.17079]
[1777263896195,42.33,79078.34,0.0,-0.92975,5e-05,8.17004]
[1777263897202,42.33,79071.5,0.0,-0.93011,5e-05,8.13706]
[1777263899216,42.33,79069.38,0.0,-0.93023,5e-05,8.12655]
[1777263903244,42.32,79063.78,0.0,-0.93052,5e-05,8.0991]
[1777263908279,42.32,79061.89,0.0,-0.93063,5e-05,8.0893]
[1777263913314,42.32,79063.54,0.0,-0.93056,5e-05,8.09636]
[1777263918349,42.32,79063.1,0.0,-0.93059,5e-05,8.09341]
[1777263923386,42.32,79063.45,0.0,-0.93058,5e-05,8.09419]
[1777263928419,42.31,79061.97,0.0,-0.93067,5e-05,8.08623]
[1777263933454,42.31,79063.23,0.0,-0.93064,5e-05,8.0871]
[1777263938489,42.31,79062.18,0.0,-0.93071,5e-05,8.08119]
[1777263943524,42.31,79061.75,0.0,-0.93074,5e-05,8.07826]
[1777263948562,42.31,79063.34,0.0,-0.93067,5e-05,8.08495]
[1777263953599,42.3,79069.74,0.0,-0.93035,5e-05,8.1145]
[1777263954606,42.3,79073.27,0.0,-0.93016,5e-05,8.13114]
[1777263955613,42.3,79076.84,0.0,-0.92998,5e-05,8.14797]
[1777263957246,42.3,79076.84,0.0,-0.92998,5e-05,8.14797]
[1777263962916,42.3,79074.42,0.0,-0.93012,5e-05,8.13484]
[1777263963019,42.3,79074.42,0.0,-0.93012,5e-05,8.13484]
[1777263963395,42.3,79074.65,0.0,-0.93012,5e-05,8.13548]
[1777263968617,42.3,79073.16,0.0,-0.9302,5e-05,8.1275]
[1777263971273,42.29,79072.94,0.0,-0.93022,5e-05,8.12604]
[1777263971487,42.29,79072.94,0.0,-0.93022,5e-05,8.12604]
[1777263971522,42.29,79073.77,0.0,-0.93018,5e-05,8.1296]
[1777263971725,42.29,79073.71,0.0,-0.93018,5e-05,8.12931]
[1777263976760,42.29,79070.13,0.0,-0.93038,5e-05,8.11117]
[1777263978040,42.29,79070.13,0.0,-0.93038,5e-05,8.11117]
[1777263978269,42.29,79070.13,0.0,-0.93038,5e-05,8.11117]
[1777263983809,42.29,79068.11,0.0,-0.9305,5e-05,8.10023]
[1777263986198,42.29,79066.69,0.0,-0.93058,5e-05,8.09328]
[1777263986273,42.29,79066.69,0.0,-0.93058,5e-05,8.09328]
[1777263986300,42.29,79065.97,0.0,-0.93062,5e-05,8.0895]
[1777263986849,42.29,79065.97,0.0,-0.93062,5e-05,8.0895]
[1777263987019,42.29,79065.97,0.0,-0.93062,5e-05,8.0895]
[1777263991867,42.29,79068.92,0.0,-0.93051,5e-05,8.09851]
[1777263993232,42.29,79068.92,0.0,-0.93051,5e-05,8.09851]
[1777263993270,42.29,79068.92,0.0,-0.93051,5e-05,8.09851]
[1777263993272,42.28,79068.92,0.0,-0.93051,5e-05,8.09814]
[1777263994008,42.28,79068.92,0.0,-0.93051,5e-05,8.09814]
[1777263994021,42.28,79068.92,0.0,-0.93051,5e-05,8.09814]
[1777263999922,42.28,79066.88,0.0,-0.93063,5e-05,8.08732]
[1777264001962,42.28,79067.95,0.0,-0.93058,5e-05,8.09225]
[1777264002020,42.28,79067.95,0.0,-0.93058,5e-05,8.09225]
[1777264002121,42.28,79067.65,0.0,-0.9306,5e-05,8.09048]
[1777264002800,42.28,79067.65,0.0,-0.9306,5e-05,8.09048]
[1777264003020,42.28,79067.65,0.0,-0.9306,5e-05,8.09048]
[1777264008986,42.28,79069.2,0.0,-0.93053,5e-05,8.09685]
[1777264009993,42.28,79075.96,0.0,-0.93018,5e-05,8.12899]
[1777264011522,42.28,79075.96,0.0,-0.93018,5e-05,8.12899]
[1777264011770,42.28,79077.92,0.0,-0.93008,5e-05,8.13819]
[1777264012442,42.28,79077.92,0.0,-0.93008,5e-05,8.13819]
[1777264012519,42.28,79077.92,0.0,-0.93008,5e-05,8.13819]
[1777264012477,42.28,79077.99,0.0,-0.93008,5e-05,8.13806]
[1777264014021,42.28,79087.47,0.0,-0.92958,5e-05,8.18328]
[1777264015028,42.28,79093.15,0.0,-0.92929,5e-05,8.21033]
[1777264016801,42.27,79092.45,0.0,-0.92933,5e-05,8.20667]
[1777264017022,42.27,79092.45,0.0,-0.92933,5e-05,8.20667]
[1777264017351,42.27,79092.45,0.0,-0.92933,5e-05,8.20667]
[1777264017520,42.27,79092.45,0.0,-0.92933,5e-05,8.20667]
[1777264017453,42.27,79091.59,0.0,-0.92938,5e-05,8.20189]
[1777264020063,42.27,79087.85,0.0,-0.92958,5e-05,8.18331]
[1777264022078,42.27,79083.64,0.0,-0.92981,5e-05,8.16254]
[1777264023205,42.27,79083.64,0.0,-0.92981,5e-05,8.16254]
[1777264023275,42.27,79083.64,0.0,-0.92981,5e-05,8.16254]
[1777264023363,42.27,79081.07,0.0,-0.92995,5e-05,8.14976]
[1777264024092,42.27,79077.41,0.0,-0.93014,5e-05,8.13223]
[1777264025267,42.27,79077.41,0.0,-0.93014,5e-05,8.13223]
[1777264025522,42.27,79077.41,0.0,-0.93014,5e-05,8.13223]
[1777264031141,42.27,79079.82,0.0,-0.93003,5e-05,8.14238]
[1777264031745,42.27,79079.82,0.0,-0.93003,5e-05,8.14238]
[1777264031770,42.27,79079.82,0.0,-0.93003,5e-05,8.14238]
[1777264032148,42.27,79079.87,0.0,-0.93003,5e-05,8.14244]
[1777264032691,42.27,79079.87,0.0,-0.93003,5e-05,8.14244]
[1777264032770,42.27,79079.87,0.0,-0.93003,5e-05,8.14244]
[1777264038333,42.26,79077.41,0.0,-0.93017,5e-05,8.12982]
[1777264038526,42.26,79077.41,0.0,-0.93017,5e-05,8.12982]
[1777264038435,42.26,79076.57,0.0,-0.93021,5e-05,8.12565]
[1777264040204,42.26,79086.92,0.0,-0.92968,5e-05,8.17495]
[1777264041211,42.26,79093.63,0.0,-0.92932,5e-05,8.20698]
[1777264042075,42.26,79093.63,0.0,-0.92932,5e-05,8.20698]
[1777264042269,42.26,79093.63,0.0,-0.92932,5e-05,8.20698]
[1777264048260,42.26,79092.95,0.0,-0.92938,5e-05,8.20198]
[1777264049765,42.26,79091.68,0.0,-0.92945,5e-05,8.19564]
[1777264050022,42.26,79091.68,0.0,-0.92945,5e-05,8.19564]
[1777264050274,42.26,79092.63,0.0,-0.9294,5e-05,8.19999]
[1777264050603,42.26,79092.63,0.0,-0.9294,5e-05,8.19999]
[1777264050769,42.26,79092.63,0.0,-0.9294,5e-05,8.19999]
[1777264056317,42.25,79092.77,0.0,-0.92944,5e-05,8.19515]
[1777264058873,42.25,79092.41,0.0,-0.92946,5e-05,8.19302]
[1777264059020,42.25,79092.41,0.0,-0.92946,5e-05,8.19302]
[1777264059589,42.25,79092.41,0.0,-0.92946,5e-05,8.19302]
[1777264059338,42.25,79092.37,0.0,-0.92947,5e-05,8.19264]
[1777264059771,42.25,79092.37,0.0,-0.92947,5e-05,8.19264]
[1777264065380,42.25,79092.58,0.0,-0.92947,5e-05,8.19252]
[1777264068224,42.25,79091.51,0.0,-0.92953,5e-05,8.18701]
[1777264068270,42.25,79091.51,0.0,-0.92953,5e-05,8.18701]
[1777264068401,42.25,79092.55,0.0,-0.92948,5e-05,8.19183]
[1777264069035,42.25,79092.55,0.0,-0.92948,5e-05,8.19183]
[1777264069270,42.25,79092.55,0.0,-0.92948,5e-05,8.19183]
[1777264070421,42.25,79101.91,0.0,-0.92899,5e-05,8.23653]
[1777264070693,42.25,79101.91,0.0,-0.92899,5e-05,8.23653]
[1777264070770,42.25,79101.91,0.0,-0.92899,5e-05,8.23653]
[1777264071428,42.25,79104.71,0.0,-0.92884,5e-05,8.24979]
[1777264072831,42.25,79104.78,0.0,-0.92884,5e-05,8.24986]
[1777264073020,42.25,79104.78,0.0,-0.92884,5e-05,8.24986]
[1777264078477,42.24,79105.94,0.0,-0.9288,5e-05,8.25383]
[1777264080054,42.24,79106.69,0.0,-0.92876,5e-05,8.25719]
[1777264080228,42.24,79106.69,0.0,-0.92876,5e-05,8.25719]
[1777264080272,42.24,79106.69,0.0,-0.92876,5e-05,8.25719]
[1777264080491,42.24,79107.19,0.0,-0.92874,5e-05,8.25933]
[1777264084519,42.24,79117.96,0.0,-0.92818,5e-05,8.31028]
[1777264085525,42.24,79120.29,0.0,-0.92806,5e-05,8.32121]
[1777264086281,42.24,79120.29,0.0,-0.92806,5e-05,8.32121]
[1777264086520,42.24,79120.29,0.0,-0.92806,5e-05,8.32121]
[1777264086533,42.24,79121.53,0.0,-0.92799,5e-05,8.32684]
[1777264089231,42.24,79123.47,0.0,-0.9279,5e-05,8.33545]
[1777264089270,42.24,79123.47,0.0,-0.9279,5e-05,8.33545]
[1777264095596,42.23,79124.97,0.0,-0.92785,5e-05,8.33967]
[1777264096417,42.23,79124.97,0.0,-0.92785,5e-05,8.33967]
[1777264096520,42.23,79124.97,0.0,-0.92785,5e-05,8.33967]
[1777264096603,42.23,79126.26,0.0,-0.92779,5e-05,8.34547]
[1777264098319,42.23,79125.47,0.0,-0.92784,5e-05,8.34115]
[1777264098520,42.23,79125.47,0.0,-0.92784,5e-05,8.34115]
[1777264103133,42.22,79123.91,0.0,-0.92794,5e-05,8.33166]
[1777264103273,42.22,79123.91,0.0,-0.92794,5e-05,8.33166]
[1777264103339,42.22,79128.82,0.0,-0.92769,5e-05,8.35451]
[1777264105677,42.22,79129.32,0.0,-0.92767,5e-05,8.35641]
[1777264105771,42.22,79129.32,0.0,-0.92767,5e-05,8.35641]
[1777264112162,42.21,79129.39,0.0,-0.9277,5e-05,8.35354]
[1777264112268,42.21,79129.39,0.0,-0.9277,5e-05,8.35354]
[1777264112369,42.21,79130.17,0.0,-0.92771,5e-05,8.35196]
[1777264112682,42.21,79130.17,0.0,-0.92771,5e-05,8.35196]
[1777264112769,42.21,79130.17,0.0,-0.92771,5e-05,8.35196]
[1777264118012,42.2,79130.22,0.0,-0.92772,5e-05,8.3506]
[1777264118019,42.2,79130.22,0.0,-0.92772,5e-05,8.3506]
[1777264118214,42.2,79129.33,0.0,-0.92779,5e-05,8.3447]
[1777264118905,42.2,79129.33,0.0,-0.92779,5e-05,8.3447]
[1777264119020,42.2,79129.33,0.0,-0.92779,5e-05,8.3447]
[1777264121564,42.2,79130.56,0.0,-0.92773,5e-05,8.35015]
[1777264121772,42.2,79130.83,0.0,-0.92772,5e-05,8.35094]
[1777264121779,42.2,79129.66,0.0,-0.92779,5e-05,8.34472]
[1777264126199,42.19,79129.89,0.0,-0.92779,5e-05,8.34429]
[1777264126270,42.19,79129.89,0.0,-0.92779,5e-05,8.34429]
[1777264131904,42.19,79129.89,0.0,-0.92783,5e-05,8.34124]
[1777264132021,42.19,79129.89,0.0,-0.92783,5e-05,8.34124]
[1777264132112,42.19,79129.54,0.0,-0.92785,5e-05,8.33904]
[1777264132893,42.19,79129.54,0.0,-0.92785,5e-05,8.33904]
[1777264133019,42.19,79129.54,0.0,-0.92785,5e-05,8.33904]
[1777264135877,42.18,79126.05,0.0,-0.92806,5e-05,8.32009]
[1777264137449,42.18,79126.05,0.0,-0.92806,5e-05,8.32009]
[1777264137533,42.18,79126.05,0.0,-0.92806,5e-05,8.32009]
[1777264137602,42.18,79126.66,0.0,-0.92804,5e-05,8.3221]
[1777264137751,42.18,79126.66,0.0,-0.92804,5e-05,8.3221]
[1777264137772,42.18,79126.66,0.0,-0.92804,5e-05,8.3221]
[1777264142657,42.17,79129.69,0.0,-0.92789,5e-05,8.33534]
[1777264142777,42.17,79130.17,0.0,-0.92787,5e-05,8.33718]
[1777264143428,42.17,79130.17,0.0,-0.92787,5e-05,8.33718]
[1777264143525,42.17,79130.17,0.0,-0.92787,5e-05,8.33718]
[1777264143529,42.17,79129.4,0.0,-0.92793,5e-05,8.33245]
[1777264149199,42.17,79129.72,0.0,-0.92793,5e-05,8.33206]
[1777264149274,42.17,79129.72,0.0,-0.92793,5e-05,8.33206]
[1777264149300,42.16,79130.23,0.0,-0.92791,5e-05,8.33357]
[1777264150111,42.16,79130.23,0.0,-0.92791,5e-05,8.33357]
[1777264150271,42.16,79130.23,0.0,-0.92791,5e-05,8.33357]
[1777264155960,42.16,79129.56,0.0,-0.92798,5e-05,8.32791]
[1777264156022,42.16,79129.56,0.0,-0.92798,5e-05,8.32791]
[1777264156420,42.16,79129.56,0.0,-0.92798,5e-05,8.32791]
[1777264156520,42.16,79129.56,0.0,-0.92798,5e-05,8.32791]
[1777264156597,42.16,79129.69,0.0,-0.92798,5e-05,8.32759]
[1777264162260,42.15,79129.47,0.0,-0.92801,5e-05,8.32463]
[1777264162269,42.15,79129.47,0.0,-0.92801,5e-05,8.32463]
[1777264162377,42.15,79130.77,0.0,-0.92795,5e-05,8.33]
[1777264163537,42.15,79130.77,0.0,-0.92795,5e-05,8.33]
[1777264163548,42.15,79135.6,0.0,-0.9277,5e-05,8.35299]
[1777264163771,42.15,79135.6,0.0,-0.9277,5e-05,8.35299]
[1777264168600,42.15,79134.64,0.0,-0.92777,5e-05,8.3468]
[1777264168702,42.14,79134.21,0.0,-0.9278,5e-05,8.3437]
[1777264168769,42.14,79134.21,0.0,-0.9278,5e-05,8.3437]
[1777264169521,42.14,79134.21,0.0,-0.9278,5e-05,8.3437]
[1777264169566,42.14,79134.99,0.0,-0.92777,5e-05,8.34699]
[1777264169771,42.14,79134.99,0.0,-0.92777,5e-05,8.34699]
[1777264175150,42.14,79134.84,0.0,-0.92784,5e-05,8.33946]
[1777264176852,42.14,79134.82,0.0,-0.92784,5e-05,8.33886]
[1777264177023,42.14,79134.82,0.0,-0.92784,5e-05,8.33886]
[1777264177165,42.13,79134.36,0.0,-0.92787,5e-05,8.33612]
[1777264178009,42.13,79134.36,0.0,-0.92787,5e-05,8.33612]
[1777264178025,42.13,79134.36,0.0,-0.92787,5e-05,8.33612]
[1777264184214,42.13,79134.65,0.0,-0.9279,5e-05,8.33402]
[1777264189493,42.12,79136.87,0.0,-0.9278,5e-05,8.34279]
[1777264189519,42.12,79136.87,0.0,-0.9278,5e-05,8.34279]
[1777264189594,42.12,79136.87,0.0,-0.92781,5e-05,8.34175]
[1777264190958,42.12,79135.97,0.0,-0.92786,5e-05,8.33737]
[1777264191021,42.12,79135.97,0.0,-0.92786,5e-05,8.33737]
[1777264196302,42.11,79136.8,0.0,-0.92786,5e-05,8.33781]
[1777264203351,42.1,79137.63,0.0,-0.92785,5e-05,8.33824]
[1777264207381,42.1,79142.9,0.0,-0.92759,5e-05,8.36183]
[1777264208388,42.1,79151.06,0.0,-0.92716,5e-05,8.40114]
[1777264209395,42.09,79156.0,0.0,-0.9269,5e-05,8.42472]
[1777264213244,42.09,79156.68,0.0,-0.92688,5e-05,8.42617]
[1777264213270,42.09,79156.68,0.0,-0.92688,5e-05,8.42617]
[1777264214431,42.09,79160.97,0.0,-0.92666,5e-05,8.44597]
[1777264215437,42.09,79164.07,0.0,-0.9265,5e-05,8.46055]
[1777264217338,42.08,79162.72,0.0,-0.92658,5e-05,8.45327]
[1777264219269,42.08,79160.49,0.0,-0.92672,5e-05,8.44107]
[1777264219468,42.08,79159.92,0.0,-0.92676,5e-05,8.43766]
[1777264219920,42.08,79159.92,0.0,-0.92676,5e-05,8.43766]
[1777264220018,42.08,79159.92,0.0,-0.92676,5e-05,8.43766]
[1777264224433,42.08,79159.03,0.0,-0.92682,5e-05,8.43223]
[1777264224520,42.08,79159.03,0.0,-0.92682,5e-05,8.43223]
[1777264226517,42.08,79168.98,0.0,-0.92628,5e-05,8.48063]
[1777264227524,42.08,79172.65,0.0,-0.92608,5e-05,8.49848]
[1777264228493,42.08,79172.65,0.0,-0.92608,5e-05,8.49848]
[1777264228521,42.08,79172.65,0.0,-0.92608,5e-05,8.49848]
[1777264231272,42.07,79173.46,0.0,-0.92604,5e-05,8.50174]
[1777264231552,42.07,79173.23,0.0,-0.92609,5e-05,8.49605]
[1777264232559,42.07,79158.84,0.0,-0.92688,5e-05,8.42515]
[1777264233532,42.07,79158.84,0.0,-0.92688,5e-05,8.42515]
[1777264233566,42.07,79148.99,0.0,-0.92742,5e-05,8.37683]
[1777264233772,42.07,79148.99,0.0,-0.92742,5e-05,8.37683]
[1777264234573,42.07,79148.56,0.0,-0.92744,5e-05,8.37468]
[1777264237178,42.07,79148.64,0.0,-0.92744,5e-05,8.37498]
[1777264237271,42.07,79148.64,0.0,-0.92744,5e-05,8.37498]
[1777264237594,42.07,79147.92,0.0,-0.92748,5e-05,8.37142]
[1777264239608,42.07,79143.92,0.0,-0.92769,5e-05,8.35182]
[1777264241229,42.07,79143.35,0.0,-0.92772,5e-05,8.34902]
[1777264241274,42.07,79143.35,0.0,-0.92772,5e-05,8.34902]
[1777264247116,42.07,79142.91,0.0,-0.92775,5e-05,8.34684]
[1777264247281,42.07,79142.91,0.0,-0.92775,5e-05,8.34684]
[1777264249678,42.07,79136.21,0.0,-0.92811,5e-05,8.3142]
[1777264250200,42.07,79136.21,0.0,-0.92811,5e-05,8.3142]
[1777264250271,42.07,79136.21,0.0,-0.92811,5e-05,8.3142]
[1777264250685,42.07,79136.6,0.0,-0.92809,5e-05,8.31612]
[1777264255720,42.07,79137.83,0.0,-0.92802,5e-05,8.32214]
[1777264258103,42.07,79135.33,0.0,-0.92816,5e-05,8.30996]
[1777264258270,42.07,79135.33,0.0,-0.92816,5e-05,8.30996]
[1777264260755,42.07,79127.9,0.0,-0.92855,5e-05,8.27385]
[1777264262404,42.07,79124.79,0.0,-0.92872,5e-05,8.25881]
[1777264262520,42.07,79124.79,0.0,-0.92872,5e-05,8.25881]
[1777264265790,42.07,79116.3,0.0,-0.92917,5e-05,8.21801]
[1777264266585,42.07,79116.3,0.0,-0.92917,5e-05,8.21801]
[1777264266771,42.07,79116.3,0.0,-0.92917,5e-05,8.21801]
[1777264268288,42.07,79116.39,0.0,-0.92916,5e-05,8.21858]
[1777264268522,42.07,79116.39,0.0,-0.92916,5e-05,8.21858]
[1777264268545,42.07,79115.87,0.0,-0.92919,5e-05,8.21633]
[1777264271230,42.07,79117.79,0.0,-0.92908,5e-05,8.22574]
[1777264271271,42.07,79117.79,0.0,-0.92908,5e-05,8.22574]
[1777264271371,42.07,79127.67,0.0,-0.92855,5e-05,8.27381]
[1777264275997,42.08,79128.31,0.0,-0.92852,5e-05,8.2771]
[1777264276023,42.08,79128.31,0.0,-0.92852,5e-05,8.2771]
[1777264278873,42.08,79126.91,0.0,-0.92859,5e-05,8.2705]
[1777264279021,42.08,79126.91,0.0,-0.92859,5e-05,8.2705]
[1777264279636,42.08,79126.91,0.0,-0.92859,5e-05,8.2705]
[1777264279771,42.08,79126.91,0.0,-0.92859,5e-05,8.2705]
[1777264279734,42.08,79128.39,0.0,-0.92851,5e-05,8.27783]
[1777264284720,42.08,79130.08,0.0,-0.92842,5e-05,8.28623]
[1777264284781,42.08,79130.08,0.0,-0.92842,5e-05,8.28623]
[1777264285805,42.08,79129.79,0.0,-0.92843,5e-05,8.28497]
[1777264285807,42.08,79129.15,0.0,-0.92846,5e-05,8.28194]
[1777264286021,42.08,79129.15,0.0,-0.92846,5e-05,8.28194]
[1777264291567,42.08,79126.4,0.0,-0.92861,5e-05,8.26895]
[1777264291770,42.08,79126.4,0.0,-0.92861,5e-05,8.26895]
[1777264293986,42.08,79121.12,0.0,-0.92892,5e-05,8.23956]
[1777264298684,42.08,79119.97,0.0,-0.92897,5e-05,8.23447]
[1777264298771,42.08,79119.97,0.0,-0.92897,5e-05,8.23447]
[1777264301748,42.08,79119.63,0.0,-0.92898,5e-05,8.23331]
[1777264301773,42.08,79119.63,0.0,-0.92898,5e-05,8.23331]
[1777264301792,42.08,79120.47,0.0,-0.92894,5e-05,8.23769]
[1777264302512,42.08,79120.47,0.0,-0.92894,5e-05,8.23769]
[1777264302520,42.08,79120.47,0.0,-0.92894,5e-05,8.23769]
[1777264303055,42.08,79111.62,0.0,-0.9294,5e-05,8.19505]
[1777264304056,42.08,79106.4,0.0,-0.92968,5e-05,8.17008]
[1777264305538,42.08,79106.4,0.0,-0.92968,5e-05,8.17008]
[1777264305770,42.08,79106.4,0.0,-0.92968,5e-05,8.17008]
[1777264305685,42.08,79106.88,0.0,-0.92965,5e-05,8.1729]
[1777264310852,42.09,79104.51,0.0,-0.92976,5e-05,8.16252]
[1777264316140,42.09,79104.25,0.0,-0.92976,5e-05,8.16237]
[1777264321564,42.09,79104.01,0.0,-0.92977,5e-05,8.16121]
[1777264327217,42.09,79103.0,0.0,-0.92983,5e-05,8.15632]
[1777264328082,42.09,79103.0,0.0,-0.92983,5e-05,8.15632]
[1777264328272,42.09,79103.0,0.0,-0.92983,5e-05,8.15632]
[1777264328309,42.09,79103.41,0.0,-0.92981,5e-05,8.1583]
[1777264334266,42.09,79101.97,0.0,-0.92988,5e-05,8.15139]
[1777264336279,42.09,79106.2,0.0,-0.92966,5e-05,8.1718]
[1777264341315,42.09,79109.31,0.0,-0.9295,5e-05,8.18669]
[1777264345194,42.09,79109.11,0.0,-0.92951,5e-05,8.18564]
[1777264345280,42.09,79109.11,0.0,-0.92951,5e-05,8.18564]
[1777264345344,42.09,79109.2,0.0,-0.9295,5e-05,8.18606]
[1777264346442,42.09,79109.2,0.0,-0.9295,5e-05,8.18606]
[1777264349278,42.09,79108.13,0.0,-0.92956,5e-05,8.18083]
[1777264351914,42.09,79106.34,0.0,-0.92969,5e-05,8.16789]
[1777264351962,42.09,79106.34,0.0,-0.92969,5e-05,8.16789]
[1777264352020,42.09,79106.34,0.0,-0.92969,5e-05,8.16789]
[1777264352394,42.09,79107.24,0.0,-0.92964,5e-05,8.17221]
[1777264354411,42.09,79102.63,0.0,-0.92988,5e-05,8.15001]
[1777264355417,42.09,79098.58,0.0,-0.9301,5e-05,8.13052]
[1777264356458,42.09,79098.58,0.0,-0.9301,5e-05,8.13052]
[1777264356468,42.09,79098.58,0.0,-0.9301,5e-05,8.13052]
[1777264356520,42.09,79098.58,0.0,-0.9301,5e-05,8.13052]
[1777264356569,42.09,79098.16,0.0,-0.93012,5e-05,8.1286]
[1777264359444,42.09,79092.64,0.0,-0.9304,5e-05,8.10232]
[1777264363473,42.09,79087.32,0.0,-0.93068,5e-05,8.0772]
[1777264364480,42.09,79083.67,0.0,-0.93087,5e-05,8.06002]
[1777264365487,42.09,79075.42,0.0,-0.93129,5e-05,8.02078]
[1777264366494,42.09,79068.38,0.0,-0.93166,5e-05,7.98746]
[1777264368508,42.09,79065.5,0.0,-0.9318,5e-05,7.97435]
[1777264371529,42.1,79061.14,0.0,-0.93201,5e-05,7.95456]
[1777264372536,42.1,79064.64,0.0,-0.93183,5e-05,7.97152]
[1777264375279,42.1,79065.83,0.0,-0.93176,5e-05,7.97776]
[1777264375433,42.1,79065.83,0.0,-0.93176,5e-05,7.97776]
[1777264375793,42.1,79064.58,0.0,-0.93182,5e-05,7.97209]
[1777264376017,42.1,79064.58,0.0,-0.93182,5e-05,7.97209]
[1777264379588,42.1,79069.89,0.0,-0.93153,5e-05,7.99844]
[1777264380826,42.1,79069.89,0.0,-0.93153,5e-05,7.99844]
[1777264380893,42.1,79069.89,0.0,-0.93153,5e-05,7.99844]
[1777264380918,42.1,79068.07,0.0,-0.93163,5e-05,7.99001]
[1777264381027,42.1,79068.07,0.0,-0.93163,5e-05,7.99001]
[1777264384248,42.1,79068.17,0.0,-0.93161,5e-05,7.99119]
[1777264384272,42.1,79068.17,0.0,-0.93161,5e-05,7.99119]
[1777264384295,42.1,79068.17,0.0,-0.93161,5e-05,7.99119]
[1777264384521,42.1,79068.17,0.0,-0.93161,5e-05,7.99119]
[1777264384623,42.1,79069.44,0.0,-0.93155,5e-05,7.99747]
[1777264389658,42.11,79066.56,0.0,-0.93168,5e-05,7.98488]
[1777264391047,42.11,79065.2,0.0,-0.93175,5e-05,7.97864]
[1777264391205,42.11,79065.2,0.0,-0.93175,5e-05,7.97864]
[1777264391273,42.11,79065.2,0.0,-0.93175,5e-05,7.97864]
[1777264391672,42.11,79066.44,0.0,-0.93168,5e-05,7.98479]
[1777264396355,42.11,79067.09,0.0,-0.93164,5e-05,7.98881]
[1777264396527,42.11,79067.09,0.0,-0.93164,5e-05,7.98881]
[1777264396707,42.11,79067.57,0.0,-0.93161,5e-05,7.99132]
[1777264397161,42.11,79067.57,0.0,-0.93161,5e-05,7.99132]
[1777264397273,42.11,79067.57,0.0,-0.93161,5e-05,7.99132]
[1777264401779,42.11,79068.14,0.0,-0.93157,5e-05,7.99488]
[1777264401849,42.11,79068.14,0.0,-0.93157,5e-05,7.99488]
[1777264401877,42.11,79066.53,0.0,-0.93165,5e-05,7.98742]
[1777264402020,42.11,79066.53,0.0,-0.93165,5e-05,7.98742]
[1777264406764,42.11,79066.27,0.0,-0.93166,5e-05,7.98699]
[1777264406770,42.11,79066.27,0.0,-0.93166,5e-05,7.98699]
[1777264406822,42.11,79066.27,0.0,-0.93166,5e-05,7.98699]
[1777264406865,42.11,79066.56,0.0,-0.93164,5e-05,7.98858]
[1777264407021,42.11,79066.56,0.0,-0.93164,5e-05,7.98858]
[1777264411604,42.12,79064.56,0.0,-0.93173,5e-05,7.97987]
[1777264411778,42.12,79064.56,0.0,-0.93173,5e-05,7.97987]
[1777264411812,42.12,79064.63,0.0,-0.93176,5e-05,7.97619]
[1777264416847,42.12,79062.5,0.0,-0.93186,5e-05,7.96713]
[1777264417796,42.12,79062.5,0.0,-0.93186,5e-05,7.96713]
[1777264418026,42.12,79063.38,0.0,-0.93181,5e-05,7.97154]
[1777264418861,42.12,79057.97,0.0,-0.93209,5e-05,7.94606]
[1777264419868,42.12,79061.63,0.0,-0.9319,5e-05,7.9637]
[1777264420320,42.12,79061.63,0.0,-0.9319,5e-05,7.9637]
[1777264420378,42.12,79061.63,0.0,-0.9319,5e-05,7.9637]
[1777264420521,42.12,79061.63,0.0,-0.9319,5e-05,7.9637]
[1777264420875,42.12,79061.91,0.0,-0.93188,5e-05,7.96526]
[1777264425910,42.12,79063.61,0.0,-0.93178,5e-05,7.97445]
[1777264426806,42.12,79063.61,0.0,-0.93178,5e-05,7.97445]
[1777264426851,42.12,79063.61,0.0,-0.93178,5e-05,7.97445]
[1777264426917,42.12,79064.85,0.0,-0.93171,5e-05,7.98057]
[1777264427023,42.12,79064.85,0.0,-0.93171,5e-05,7.98057]
[1777264430448,42.13,79062.06,0.0,-0.93185,5e-05,7.96797]
[1777264430524,42.13,79062.06,0.0,-0.93185,5e-05,7.96797]
[1777264430945,42.13,79062.46,0.0,-0.93183,5e-05,7.9701]
[1777264434973,42.13,79058.81,0.0,-0.932,5e-05,7.95369]
[1777264436987,42.13,79050.17,0.0,-0.93245,5e-05,7.9128]
[1777264437982,42.13,79050.17,0.0,-0.93245,5e-05,7.9128]
[1777264438023,42.13,79050.17,0.0,-0.93245,5e-05,7.9128]
[1777264438081,42.13,79050.11,0.0,-0.93245,5e-05,7.91238]
[1777264442028,42.13,79055.71,0.0,-0.93217,5e-05,7.93831]
[1777264443035,42.13,79060.69,0.0,-0.93192,5e-05,7.96176]
[1777264444461,42.13,79060.69,0.0,-0.93192,5e-05,7.96176]
[1777264444508,42.13,79060.69,0.0,-0.93192,5e-05,7.96176]
[1777264444524,42.13,79060.69,0.0,-0.93192,5e-05,7.96176]
[1777264444560,42.13,79061.6,0.0,-0.93188,5e-05,7.96564]
[1777264450806,42.12,79058.99,0.0,-0.93202,5e-05,7.95236]
[1777264450845,42.12,79058.99,0.0,-0.93202,5e-05,7.95236]
[1777264450946,42.12,79057.74,0.0,-0.93209,5e-05,7.94602]
[1777264451022,42.12,79057.74,0.0,-0.93209,5e-05,7.94602]
[1777264454848,42.12,79058.82,0.0,-0.93204,5e-05,7.95071]
[1777264454898,42.12,79058.82,0.0,-0.93204,5e-05,7.95071]
[1777264454945,42.12,79059.63,0.0,-0.932,5e-05,7.95414]
[1777264455020,42.12,79059.63,0.0,-0.932,5e-05,7.95414]
[1777264457974,42.12,79058.83,0.0,-0.93204,5e-05,7.95011]
[1777264457977,42.12,79058.83,0.0,-0.93204,5e-05,7.95011]
[1777264458020,42.12,79060.27,0.0,-0.93197,5e-05,7.95674]
[1777264458141,42.12,79058.24,0.0,-0.93208,5e-05,7.94689]
[1777264463175,42.12,79060.77,0.0,-0.93196,5e-05,7.95784]
[1777264465522,42.12,79058.96,0.0,-0.93206,5e-05,7.94903]
[1777264465775,42.12,79058.96,0.0,-0.93206,5e-05,7.94903]
[1777264465784,42.12,79060.14,0.0,-0.932,5e-05,7.95421]
[1777264469218,42.11,79052.81,0.0,-0.93238,5e-05,7.91884]
[1777264470807,42.11,79052.81,0.0,-0.93238,5e-05,7.91884]
[1777264470873,42.11,79052.81,0.0,-0.93238,5e-05,7.91884]
[1777264470874,42.11,79050.33,0.0,-0.93251,5e-05,7.9068]
[1777264471024,42.11,79050.33,0.0,-0.93251,5e-05,7.9068]
[1777264476267,42.11,79048.81,0.0,-0.93263,5e-05,7.89477]
[1777264477295,42.11,79048.81,0.0,-0.93263,5e-05,7.89477]
[1777264477341,42.11,79048.81,0.0,-0.93263,5e-05,7.89477]
[1777264477522,42.11,79048.81,0.0,-0.93263,5e-05,7.89477]
[1777264477623,42.11,79049.0,0.0,-0.93262,5e-05,7.89546]
[1777264482405,42.11,79050.08,0.0,-0.93257,5e-05,7.90023]
[1777264482446,42.11,79050.08,0.0,-0.93257,5e-05,7.90023]
[1777264482521,42.11,79050.08,0.0,-0.93257,5e-05,7.90023]
[1777264482619,42.11,79050.27,0.0,-0.93256,5e-05,7.90092]
[1777264488351,42.11,79050.92,0.0,-0.93254,5e-05,7.90349]
[1777264491944,42.11,79050.97,0.0,-0.93254,5e-05,7.90354]
[1777264492025,42.11,79050.97,0.0,-0.93254,5e-05,7.90354]
[1777264492031,42.11,79050.97,0.0,-0.93254,5e-05,7.90354]
[1777264492271,42.11,79048.23,0.0,-0.93268,5e-05,7.89048]
[1777264492379,42.11,79048.8,0.0,-0.93265,5e-05,7.8931]
[1777264497414,42.11,79047.28,0.0,-0.93273,5e-05,7.88558]
[1777264501677,42.11,79046.14,0.0,-0.93279,5e-05,7.88001]
[1777264501760,42.11,79046.14,0.0,-0.93279,5e-05,7.88001]
[1777264501797,42.11,79046.14,0.0,-0.93279,5e-05,7.88001]
[1777264502027,42.11,79046.14,0.0,-0.93279,5e-05,7.88001]
[1777264501861,42.11,79045.56,0.0,-0.93282,5e-05,7.87688]
[1777264503456,42.11,79049.74,0.0,-0.93261,5e-05,7.89659]
[1777264505516,42.11,79052.05,0.0,-0.93249,5e-05,7.90748]
[1777264505771,42.11,79052.05,0.0,-0.93249,5e-05,7.90748]
[1777264505981,42.11,79052.05,0.0,-0.93249,5e-05,7.90748]
[1777264506019,42.11,79052.05,0.0,-0.93249,5e-05,7.90748]
[1777264506005,42.11,79058.01,0.0,-0.93219,5e-05,7.93557]
[1777264510505,42.1,79053.95,0.0,-0.9324,5e-05,7.91577]
[1777264511878,42.1,79053.95,0.0,-0.9324,5e-05,7.91577]
[1777264511932,42.1,79053.95,0.0,-0.9324,5e-05,7.91577]
[1777264512021,42.1,79053.95,0.0,-0.9324,5e-05,7.91577]
[1777264511979,42.1,79050.24,0.0,-0.9326,5e-05,7.89796]
[1777264517554,42.1,79051.83,0.0,-0.93252,5e-05,7.90512]
[1777264521013,42.1,79051.46,0.0,-0.93254,5e-05,7.90323]
[1777264521020,42.1,79051.46,0.0,-0.93254,5e-05,7.90323]
[1777264521073,42.1,79051.03,0.0,-0.93256,5e-05,7.90113]
[1777264521271,42.1,79051.03,0.0,-0.93256,5e-05,7.90113]
[1777264521582,42.1,79051.49,0.0,-0.93254,5e-05,7.90324]
[1777264526617,42.1,79052.12,0.0,-0.93251,5e-05,7.90588]
[1777264528526,42.1,79050.28,0.0,-0.93261,5e-05,7.89717]
[1777264528577,42.1,79050.28,0.0,-0.93261,5e-05,7.89717]
[1777264528774,42.1,79050.28,0.0,-0.93261,5e-05,7.89717]
[1777264528784,42.1,79048.65,0.0,-0.93269,5e-05,7.88937]
[1777264534673,42.1,79049.97,0.0,-0.93266,5e-05,7.89126]
[1777264538243,42.1,79048.39,0.0,-0.93274,5e-05,7.88374]
[1777264538277,42.1,79048.39,0.0,-0.93274,5e-05,7.88374]
[1777264538320,42.1,79048.39,0.0,-0.93274,5e-05,7.88374]
[1777264538520,42.1,79048.39,0.0,-0.93274,5e-05,7.88374]
[1777264538701,42.1,79046.79,0.0,-0.93282,5e-05,7.87617]
[1777264543736,42.1,79045.62,0.0,-0.93288,5e-05,7.87067]
[1777264544513,42.1,79045.62,0.0,-0.93288,5e-05,7.87067]
[1777264544520,42.1,79045.62,0.0,-0.93288,5e-05,7.87067]
[1777264544571,42.1,79045.62,0.0,-0.93288,5e-05,7.87067]
[1777264544772,42.1,79045.62,0.0,-0.93288,5e-05,7.87067]
[1777264544862,42.1,79044.44,0.0,-0.93294,5e-05,7.86511]
[1777264547820,42.1,79046.38,0.0,-0.93284,5e-05,7.87431]
[1777264547871,42.1,79046.38,0.0,-0.93284,5e-05,7.87431]
[1777264548025,42.1,79046.38,0.0,-0.93284,5e-05,7.87431]
[1777264547972,42.1,79047.09,0.0,-0.9328,5e-05,7.87767]
[1777264548771,42.1,79048.33,0.0,-0.93274,5e-05,7.88353]
[1777264553807,42.1,79050.74,0.0,-0.93262,5e-05,7.89487]
[1777264559849,42.1,79050.91,0.0,-0.93261,5e-05,7.89553]
[1777264564866,42.1,79049.12,0.0,-0.9327,5e-05,7.88698]
[1777264564946,42.1,79049.12,0.0,-0.9327,5e-05,7.88698]
[1777264565024,42.1,79049.12,0.0,-0.9327,5e-05,7.88698]
[1777264565039,42.1,79047.8,0.0,-0.93277,5e-05,7.88073]
[1777264570926,42.1,79047.79,0.0,-0.93277,5e-05,7.88074]
[1777264571166,42.1,79047.79,0.0,-0.93277,5e-05,7.88074]
[1777264571246,42.1,79047.79,0.0,-0.93277,5e-05,7.88074]
[1777264571269,42.1,79047.79,0.0,-0.93277,5e-05,7.88074]
[1777264571933,42.1,79047.62,0.0,-0.93278,5e-05,7.87994]
[1777264576398,42.1,79047.02,0.0,-0.93281,5e-05,7.87712]
[1777264576526,42.1,79047.02,0.0,-0.93281,5e-05,7.87712]
[1777264576584,42.1,79047.02,0.0,-0.93281,5e-05,7.87712]
[1777264576770,42.1,79047.02,0.0,-0.93281,5e-05,7.87712]
[1777264576968,42.1,79047.75,0.0,-0.93277,5e-05,7.88058]
[1777264581051,42.1,79047.02,0.0,-0.93281,5e-05,7.87714]
[1777264581117,42.1,79047.02,0.0,-0.93281,5e-05,7.87714]
[1777264581273,42.1,79048.91,0.0,-0.93271,5e-05,7.88608]
[1777264582002,42.1,79052.57,0.0,-0.93253,5e-05,7.9034]
[1777264584017,42.1,79049.06,0.0,-0.93271,5e-05,7.88674]
[1777264584720,42.1,79049.06,0.0,-0.93271,5e-05,7.88674]
[1777264584726,42.1,79049.06,0.0,-0.93271,5e-05,7.88674]
[1777264584769,42.1,79049.06,0.0,-0.93271,5e-05,7.88674]
[1777264585026,42.1,79046.09,0.0,-0.93286,5e-05,7.8727]
[1777264588171,42.1,79045.02,0.0,-0.93291,5e-05,7.8677]
[1777264588271,42.1,79045.02,0.0,-0.93291,5e-05,7.8677]
[1777264588767,42.1,79045.02,0.0,-0.93291,5e-05,7.8677]
[1777264589021,42.1,79045.02,0.0,-0.93291,5e-05,7.8677]
[1777264589054,42.1,79046.51,0.0,-0.93283,5e-05,7.87476]
[1777264594089,42.1,79046.79,0.0,-0.93285,5e-05,7.87194]
[1777264594199,42.1,79046.79,0.0,-0.93285,5e-05,7.87194]
[1777264594269,42.1,79046.79,0.0,-0.93285,5e-05,7.87194]
[1777264598038,42.1,79048.64,0.0,-0.93276,5e-05,7.88072]
[1777264598044,42.1,79048.64,0.0,-0.93276,5e-05,7.88072]
[1777264598117,42.1,79048.92,0.0,-0.93274,5e-05,7.88205]
[1777264598270,42.1,79048.92,0.0,-0.93274,5e-05,7.88205]
[1777264599124,42.1,79049.22,0.0,-0.93273,5e-05,7.88347]
[1777264602145,42.1,79054.0,0.0,-0.93248,5e-05,7.90607]
[1777264608338,42.1,79054.26,0.0,-0.93247,5e-05,7.90718]
[1777264608345,42.1,79054.26,0.0,-0.93247,5e-05,7.90718]
[1777264608519,42.1,79054.26,0.0,-0.93247,5e-05,7.90718]
[1777264608621,42.1,79058.2,0.0,-0.93227,5e-05,7.92579]
[1777264609194,42.1,79061.47,0.0,-0.9321,5e-05,7.94125]
[1777264612980,42.1,79062.1,0.0,-0.93207,5e-05,7.94408]
[1777264613022,42.1,79062.1,0.0,-0.93207,5e-05,7.94408]
[1777264613795,42.1,79062.24,0.0,-0.93207,5e-05,7.94455]
[1777264614024,42.1,79062.24,0.0,-0.93207,5e-05,7.94455]
[1777264614125,42.1,79060.92,0.0,-0.93214,5e-05,7.9382]
[1777264617005,42.1,79062.42,0.0,-0.93206,5e-05,7.94522]
[1777264617020,42.1,79062.42,0.0,-0.93206,5e-05,7.94522]
[1777264621680,42.1,79059.91,0.0,-0.93219,5e-05,7.93277]
[1777264621769,42.1,79059.91,0.0,-0.93219,5e-05,7.93277]
[1777264621828,42.1,79059.79,0.0,-0.9322,5e-05,7.93201]
[1777264625768,42.1,79060.8,0.0,-0.93215,5e-05,7.9366]
[1777264625771,42.1,79060.8,0.0,-0.93215,5e-05,7.9366]
[1777264626023,42.1,79060.8,0.0,-0.93215,5e-05,7.9366]
[1777264626122,42.1,79064.75,0.0,-0.93195,5e-05,7.95511]
[1777264626314,42.1,79068.66,0.0,-0.93175,5e-05,7.9737]
[1777264631349,42.09,79071.03,0.0,-0.93164,5e-05,7.9841]
[1777264632292,42.09,79071.03,0.0,-0.93164,5e-05,7.9841]
[1777264632524,42.09,79071.03,0.0,-0.93164,5e-05,7.9841]
[1777264638398,42.09,79072.11,0.0,-0.9316,5e-05,7.98788]
[1777264640580,42.09,79072.11,0.0,-0.9316,5e-05,7.98788]
[1777264641025,42.09,79072.11,0.0,-0.9316,5e-05,7.98788]
[1777264641126,42.09,79072.35,0.0,-0.93159,5e-05,7.98842]
[1777264641269,42.09,79072.35,0.0,-0.93159,5e-05,7.98842]
[1777264641419,42.09,79071.82,0.0,-0.93162,5e-05,7.98589]
[1777264644532,42.09,79072.45,0.0,-0.93159,5e-05,7.98847]
[1777264650484,42.08,79072.66,0.0,-0.9316,5e-05,7.98796]
[1777264655519,42.08,79071.41,0.0,-0.93171,5e-05,7.97669]
[1777264660554,42.08,79072.44,0.0,-0.93166,5e-05,7.9805]
[1777264665589,42.08,79072.62,0.0,-0.93167,5e-05,7.98027]
[1777264670624,42.07,79070.75,0.0,-0.93178,5e-05,7.97027]
[1777264675659,42.07,79069.87,0.0,-0.93183,5e-05,7.96506]
[1777264680694,42.07,79069.01,0.0,-0.93189,5e-05,7.95997]
[1777264682205,42.07,79069.01,0.0,-0.93189,5e-05,7.95997]
[1777264681701,42.07,79081.28,0.0,-0.93126,5e-05,8.01826]
[1777264682274,42.07,79081.28,0.0,-0.93126,5e-05,8.01826]
[1777264682707,42.07,79086.59,0.0,-0.93098,5e-05,8.04345]
[1777264683714,42.07,79086.81,0.0,-0.93097,5e-05,8.04422]
[1777264688751,42.07,79086.23,0.0,-0.931,5e-05,8.04211]
[1777264693786,42.07,79084.69,0.0,-0.93109,5e-05,8.03368]
[1777264698821,42.06,79085.62,0.0,-0.93106,5e-05,8.0364]
[1777264703856,42.06,79084.74,0.0,-0.93112,5e-05,8.03083]
[1777264709898,42.06,79087.22,0.0,-0.93101,5e-05,8.04108]
[1777264714933,42.05,79089.07,0.0,-0.93096,5e-05,8.04436]
[1777264720975,42.05,79090.99,0.0,-0.93088,5e-05,8.05199]
[1777264723996,42.05,79097.08,0.0,-0.93057,5e-05,8.08042]
[1777264725007,42.05,79101.67,0.0,-0.93033,5e-05,8.10217]
[1777264730038,42.04,79100.97,0.0,-0.93038,5e-05,8.09716]
[1777264743239,42.04,79100.79,0.0,-0.93041,5e-05,8.09496]
[1777264753200,42.03,79101.47,0.0,-0.93045,5e-05,8.0917]
[1777264758236,42.02,79112.24,0.0,-0.9299,5e-05,8.14164]
[1777264759243,42.02,79126.92,0.0,-0.92912,5e-05,8.21258]
[1777264760251,42.02,79130.68,0.0,-0.92892,5e-05,8.2307]
[1777264765285,42.02,79130.14,0.0,-0.92896,5e-05,8.22743]
[1777264767300,42.02,79132.99,0.0,-0.92881,5e-05,8.241]
[1777264770277,42.02,79133.69,0.0,-0.92877,5e-05,8.24425]
[1777264769314,42.02,79137.54,0.0,-0.92857,5e-05,8.2628]
[1777264770519,42.02,79137.54,0.0,-0.92857,5e-05,8.2628]
[1777264773609,42.02,79136.91,0.0,-0.92864,5e-05,8.2549]
[1777264779383,42.01,79134.47,0.0,-0.92879,5e-05,8.24187]
[1777264780736,42.01,79134.47,0.0,-0.92879,5e-05,8.24187]
[1777264781641,42.01,79125.45,0.0,-0.92927,5e-05,8.19782]
[1777264782404,42.01,79121.89,0.0,-0.92946,5e-05,8.1805]
[1777264784419,42.01,79118.44,0.0,-0.92965,5e-05,8.1637]
[1777264787104,42.01,79115.86,0.0,-0.9298,5e-05,8.14975]
[1777264788447,42.01,79110.79,0.0,-0.93007,5e-05,8.12483]
[1777264793482,42.0,79111.32,0.0,-0.93007,5e-05,8.12511]
[1777264798516,42.0,79113.56,0.0,-0.92998,5e-05,8.13364]
[1777264799524,42.0,79117.26,0.0,-0.92979,5e-05,8.15104]
[1777264803288,41.99,79116.59,0.0,-0.92983,5e-05,8.14688]
[1777264803299,41.99,79116.95,0.0,-0.92982,5e-05,8.14769]
[1777264808587,41.99,79117.88,0.0,-0.92978,5e-05,8.15165]
[1777264810601,41.99,79113.35,0.0,-0.93002,5e-05,8.12977]
[1777264811607,41.99,79110.44,0.0,-0.93018,5e-05,8.11531]
[1777264815302,41.99,79106.94,0.0,-0.93038,5e-05,8.09687]
[1777264815856,41.99,79103.58,0.0,-0.93056,5e-05,8.08071]
[1777264817026,41.99,79103.58,0.0,-0.93056,5e-05,8.08071]
[1777264817057,41.98,79104.03,0.0,-0.93054,5e-05,8.08217]
[1777264822119,41.98,79102.09,0.0,-0.93065,5e-05,8.07181]
[1777264822178,41.98,79096.82,0.0,-0.93094,5e-05,8.04587]
[1777264822686,41.98,79092.46,0.0,-0.93116,5e-05,8.02498]
[1777264825707,41.98,79090.51,0.0,-0.93127,5e-05,8.01488]
[1777264827792,41.98,79090.58,0.0,-0.93127,5e-05,8.01497]
[1777264828020,41.98,79090.58,0.0,-0.93127,5e-05,8.01497]
[1777264828055,41.98,79089.82,0.0,-0.93132,5e-05,8.01086]
[1777264833765,41.97,79088.31,0.0,-0.93144,5e-05,7.99828]
[1777264838799,41.97,79089.99,0.0,-0.93137,5e-05,8.00531]
[1777264841820,41.97,79086.34,0.0,-0.93156,5e-05,7.98727]
[1777264846856,41.97,79086.14,0.0,-0.93158,5e-05,7.9855]
[1777264851892,41.97,79085.17,0.0,-0.93164,5e-05,7.9801]
[1777264856928,41.97,79088.86,0.0,-0.93146,5e-05,7.99698]
[1777264859949,41.96,79095.32,0.0,-0.93113,5e-05,8.02741]
[1777264861964,41.96,79105.41,0.0,-0.9306,5e-05,8.07546]
[1777264862971,41.96,79112.22,0.0,-0.93025,5e-05,8.10801]
[1777264863978,41.96,79121.4,0.0,-0.92976,5e-05,8.15247]
[1777264865992,41.96,79123.14,0.0,-0.92967,5e-05,8.16104]
[1777264866451,41.96,79123.14,0.0,-0.92967,5e-05,8.16104]
[1777264869612,41.96,79120.58,0.0,-0.92979,5e-05,8.14925]
[1777264869771,41.96,79120.58,0.0,-0.92979,5e-05,8.14925]
[1777264870022,41.96,79120.01,0.0,-0.92982,5e-05,8.14654]
[1777264872529,41.97,79119.13,0.0,-0.92987,5e-05,8.14239]
[1777264877023,41.97,79118.61,0.0,-0.92989,5e-05,8.14011]
[1777264877206,41.97,79118.61,0.0,-0.92989,5e-05,8.14011]
[1777264877273,41.97,79118.61,0.0,-0.92989,5e-05,8.14011]
[1777264877301,41.97,79117.38,0.0,-0.92996,5e-05,8.13422]
[1777264882106,41.97,79111.81,0.0,-0.93025,5e-05,8.10773]
[1777264885127,41.97,79106.09,0.0,-0.93056,5e-05,8.07959]
[1777264886165,41.97,79106.09,0.0,-0.93056,5e-05,8.07959]
[1777264886270,41.97,79106.09,0.0,-0.93056,5e-05,8.07959]
[1777264890162,41.96,79113.42,0.0,-0.93019,5e-05,8.11321]
[1777264891169,41.96,79120.2,0.0,-0.92987,5e-05,8.14128]
[1777264893183,41.96,79121.27,0.0,-0.92982,5e-05,8.14556]
[1777264894634,41.96,79124.1,0.0,-0.92967,5e-05,8.15925]
[1777264894772,41.96,79124.1,0.0,-0.92967,5e-05,8.15925]
[1777264895150,41.96,79124.1,0.0,-0.92967,5e-05,8.15925]
[1777264895272,41.96,79124.1,0.0,-0.92967,5e-05,8.15925]
[1777264895358,41.96,79124.83,0.0,-0.92963,5e-05,8.16277]
[1777264901236,41.96,79123.02,0.0,-0.92973,5e-05,8.15393]
[1777264901276,41.96,79123.02,0.0,-0.92973,5e-05,8.15393]
[1777264905268,41.96,79117.64,0.0,-0.93002,5e-05,8.12742]
[1777264907206,41.96,79115.81,0.0,-0.93012,5e-05,8.11817]
[1777264907270,41.96,79115.81,0.0,-0.93012,5e-05,8.11817]
[1777264907445,41.96,79115.81,0.0,-0.93012,5e-05,8.11817]
[1777264907522,41.95,79116.61,0.0,-0.93008,5e-05,8.12161]
[1777264908289,41.95,79116.44,0.0,-0.9301,5e-05,8.12037]
[1777264911310,41.95,79112.05,0.0,-0.93034,5e-05,8.098]
[1777264912317,41.95,79108.46,0.0,-0.93054,5e-05,8.08034]
[1777264914049,41.95,79106.05,0.0,-0.93067,5e-05,8.0684]
[1777264914272,41.95,79106.05,0.0,-0.93067,5e-05,8.0684]
[1777264918225,41.95,79107.17,0.0,-0.93062,5e-05,8.07244]
[1777264918272,41.95,79107.17,0.0,-0.93062,5e-05,8.07244]
[1777264918359,41.95,79106.86,0.0,-0.93064,5e-05,8.07061]
[1777264922317,41.94,79105.98,0.0,-0.9307,5e-05,8.06539]
[1777264922525,41.94,79104.97,0.0,-0.93076,5e-05,8.06021]
[1777264928429,41.94,79106.31,0.0,-0.93071,5e-05,8.06468]
[1777264932052,41.94,79106.25,0.0,-0.93072,5e-05,8.06341]
[1777264932270,41.94,79106.25,0.0,-0.93072,5e-05,8.06341]
[1777264932478,41.93,79106.48,0.0,-0.93071,5e-05,8.06418]
[1777264932526,41.93,79106.48,0.0,-0.93071,5e-05,8.06418]
[1777264933464,41.93,79106.75,0.0,-0.9307,5e-05,8.06514]
[1777264940513,41.93,79106.55,0.0,-0.93074,5e-05,8.06183]
[1777264943729,41.93,79106.24,0.0,-0.93076,5e-05,8.05969]
[1777264943771,41.93,79106.24,0.0,-0.93076,5e-05,8.05969]
[1777264949576,41.92,79104.94,0.0,-0.93086,5e-05,8.05116]
[1777264951343,41.92,79104.94,0.0,-0.93086,5e-05,8.05116]
[1777264951520,41.92,79105.84,0.0,-0.93085,5e-05,8.0506]
[1777264952184,41.92,79105.84,0.0,-0.93085,5e-05,8.0506]
[1777264952272,41.92,79105.84,0.0,-0.93085,5e-05,8.0506]
[1777264952374,41.92,79105.78,0.0,-0.93086,5e-05,8.04999]
[1777264957633,41.92,79105.85,0.0,-0.93087,5e-05,8.04875]
[1777264962668,41.91,79106.99,0.0,-0.93083,5e-05,8.05261]
[1777264965264,41.91,79106.28,0.0,-0.93087,5e-05,8.04887]
[1777264965270,41.91,79106.28,0.0,-0.93087,5e-05,8.04887]
[1777264971731,41.91,79106.33,0.0,-0.9309,5e-05,8.04654]
[1777264975181,41.9,79106.68,0.0,-0.93089,5e-05,8.04758]
[1777264975272,41.9,79106.68,0.0,-0.93089,5e-05,8.04758]
[1777264975525,41.9,79105.54,0.0,-0.93095,5e-05,8.04146]
[1777264975770,41.9,79105.54,0.0,-0.93095,5e-05,8.04146]
[1777264975872,41.9,79106.36,0.0,-0.93091,5e-05,8.0454]
[1777264981801,41.9,79105.81,0.0,-0.93096,5e-05,8.0409]
[1777264984140,41.9,79106.08,0.0,-0.93095,5e-05,8.04189]
[1777264984273,41.9,79106.08,0.0,-0.93095,5e-05,8.04189]
[1777264989858,41.89,79105.42,0.0,-0.93101,5e-05,8.03663]
[1777264993929,41.89,79104.42,0.0,-0.93107,5e-05,8.03097]
[1777264994021,41.89,79104.42,0.0,-0.93107,5e-05,8.03097]
[1777264994427,41.89,79104.42,0.0,-0.93107,5e-05,8.03097]
[1777264994527,41.89,79104.42,0.0,-0.93107,5e-05,8.03097]
[1777264994529,41.89,79105.28,0.0,-0.93103,5e-05,8.03453]
[1777264998921,41.89,79099.5,0.0,-0.93134,5e-05,8.00567]
[1777265000108,41.89,79099.5,0.0,-0.93134,5e-05,8.00567]
[1777265000270,41.89,79099.5,0.0,-0.93134,5e-05,8.00567]
[1777265003956,41.88,79093.52,0.0,-0.93167,5e-05,7.97589]
[1777265006093,41.88,79093.24,0.0,-0.93168,5e-05,7.97435]
[1777265006272,41.88,79093.24,0.0,-0.93168,5e-05,7.97435]
[1777265007172,41.88,79090.54,0.0,-0.93183,5e-05,7.96105]
[1777265007271,41.88,79090.54,0.0,-0.93183,5e-05,7.96105]
[1777265007273,41.88,79091.43,0.0,-0.93179,5e-05,7.96513]
[1777265012568,41.88,79092.57,0.0,-0.93177,5e-05,7.96563]
[1777265012775,41.88,79092.57,0.0,-0.93177,5e-05,7.96563]
[1777265018054,41.88,79090.85,0.0,-0.93187,5e-05,7.95643]
[1777265019199,41.88,79090.85,0.0,-0.93187,5e-05,7.95643]
[1777265019273,41.88,79090.85,0.0,-0.93187,5e-05,7.95643]
[1777265019436,41.88,79090.85,0.0,-0.93187,5e-05,7.95643]
[1777265019523,41.88,79090.85,0.0,-0.93187,5e-05,7.95643]
[1777265019537,41.88,79092.15,0.0,-0.9318,5e-05,7.96237]
[1777265023336,41.88,79091.14,0.0,-0.93186,5e-05,7.95728]
[1777265023525,41.88,79091.14,0.0,-0.93186,5e-05,7.95728]
[1777265029133,41.88,79090.65,0.0,-0.93189,5e-05,7.95415]
[1777265033419,41.87,79089.2,0.0,-0.93197,5e-05,7.94684]
[1777265033522,41.87,79089.2,0.0,-0.93197,5e-05,7.94684]
[1777265034098,41.87,79090.51,0.0,-0.9319,5e-05,7.95301]
[1777265034270,41.87,79090.51,0.0,-0.9319,5e-05,7.95301]
[1777265034295,41.87,79090.35,0.0,-0.93191,5e-05,7.95216]
[1777265037189,41.87,79095.04,0.0,-0.93167,5e-05,7.97428]
[1777265038361,41.87,79095.04,0.0,-0.93167,5e-05,7.97428]
[1777265038529,41.87,79095.04,0.0,-0.93167,5e-05,7.97428]
[1777265042103,41.87,79093.73,0.0,-0.93175,5e-05,7.96757]
[1777265042276,41.87,79093.73,0.0,-0.93175,5e-05,7.96757]
[1777265042463,41.87,79093.73,0.0,-0.93175,5e-05,7.96757]
[1777265042530,41.87,79093.73,0.0,-0.93175,5e-05,7.96757]
[1777265042564,41.87,79096.82,0.0,-0.93159,5e-05,7.98225]
[1777265048373,41.87,79093.71,0.0,-0.93176,5e-05,7.96675]
[1777265048525,41.87,79093.71,0.0,-0.93176,5e-05,7.96675]
[1777265054308,41.87,79094.54,0.0,-0.93172,5e-05,7.97001]
[1777265056332,41.87,79094.9,0.0,-0.9317,5e-05,7.97163]
[1777265056525,41.87,79094.9,0.0,-0.9317,5e-05,7.97163]
[1777265057512,41.87,79094.65,0.0,-0.93172,5e-05,7.97034]
[1777265057529,41.87,79094.65,0.0,-0.93172,5e-05,7.97034]
[1777265058336,41.87,79095.47,0.0,-0.93168,5e-05,7.97407]
[1777265063371,41.87,79100.95,0.0,-0.9314,5e-05,7.99983]
[1777265063948,41.87,79100.95,0.0,-0.9314,5e-05,7.99983]
[1777265064022,41.87,79100.95,0.0,-0.9314,5e-05,7.99983]
[1777265067367,41.87,79101.39,0.0,-0.93138,5e-05,8.00156]
[1777265067463,41.87,79101.39,0.0,-0.93138,5e-05,8.00156]
[1777265067522,41.87,79101.39,0.0,-0.93138,5e-05,8.00156]
[1777265067565,41.87,79100.0,0.0,-0.93145,5e-05,7.99477]
[1777265071962,41.86,79097.24,0.0,-0.93163,5e-05,7.97688]
[1777265072023,41.86,79097.24,0.0,-0.93163,5e-05,7.97688]
[1777265072192,41.86,79097.24,0.0,-0.93163,5e-05,7.97688]
[1777265072272,41.86,79097.24,0.0,-0.93163,5e-05,7.97688]
[1777265072434,41.86,79098.83,0.0,-0.93155,5e-05,7.9844]
[1777265074577,41.86,79099.07,0.0,-0.93154,5e-05,7.98545]
[1777265074780,41.86,79097.95,0.0,-0.9316,5e-05,7.97998]
[1777265080490,41.86,79098.83,0.0,-0.93156,5e-05,7.98355]
[1777265081036,41.86,79098.83,0.0,-0.93156,5e-05,7.98355]
[1777265081277,41.86,79098.83,0.0,-0.93156,5e-05,7.98355]
[1777265081335,41.86,79098.83,0.0,-0.93156,5e-05,7.98355]
[1777265081520,41.86,79098.83,0.0,-0.93156,5e-05,7.98355]
[1777265081546,41.86,79098.42,0.0,-0.93158,5e-05,7.98148]
[1777265083511,41.86,79094.6,0.0,-0.93178,5e-05,7.963]
[1777265084518,41.86,79090.98,0.0,-0.93197,5e-05,7.94562]
[1777265088404,41.86,79089.62,0.0,-0.93204,5e-05,7.93901]
[1777265088521,41.86,79089.62,0.0,-0.93204,5e-05,7.93901]
[1777265091703,41.86,79089.02,0.0,-0.93208,5e-05,7.93604]
[1777265091771,41.86,79089.02,0.0,-0.93208,5e-05,7.93604]
[1777265092574,41.86,79088.58,0.0,-0.9321,5e-05,7.9339]
[1777265094550,41.86,79088.58,0.0,-0.9321,5e-05,7.9339]
[1777265094777,41.86,79088.26,0.0,-0.93212,5e-05,7.93232]
[1777265098903,41.86,79088.32,0.0,-0.93211,5e-05,7.93251]
[1777265099023,41.86,79088.32,0.0,-0.93211,5e-05,7.93251]
[1777265099623,41.86,79087.96,0.0,-0.93213,5e-05,7.93077]
[1777265102275,41.86,79088.0,0.0,-0.93213,5e-05,7.93093]
[1777265102547,41.86,79088.0,0.0,-0.93213,5e-05,7.93093]
[1777265107396,41.86,79087.4,0.0,-0.93216,5e-05,7.92797]
[1777265107524,41.86,79087.4,0.0,-0.93216,5e-05,7.92797]
[1777265108495,41.86,79087.58,0.0,-0.93216,5e-05,7.92879]
[1777265108529,41.86,79087.58,0.0,-0.93216,5e-05,7.92879]
[1777265108626,41.86,79085.88,0.0,-0.93224,5e-05,7.92067]
[1777265114518,41.86,79087.35,0.0,-0.93217,5e-05,7.92762]
[1777265114624,41.86,79092.54,0.0,-0.9319,5e-05,7.95233]
[1777265115715,41.86,79095.52,0.0,-0.93174,5e-05,7.96658]
[1777265115771,41.86,79095.52,0.0,-0.93174,5e-05,7.96658]
[1777265116256,41.86,79095.52,0.0,-0.93174,5e-05,7.96658]
[1777265116275,41.86,79095.52,0.0,-0.93174,5e-05,7.96658]
[1777265116355,41.86,79096.33,0.0,-0.9317,5e-05,7.97029]
[1777265122301,41.86,79094.79,0.0,-0.93179,5e-05,7.96266]
[1777265122521,41.86,79094.79,0.0,-0.93179,5e-05,7.96266]
[1777265124461,41.86,79097.95,0.0,-0.93162,5e-05,7.97764]
[1777265124524,41.86,79097.95,0.0,-0.93162,5e-05,7.97764]
[1777265124625,41.86,79099.81,0.0,-0.93153,5e-05,7.98637]
[1777265128800,41.86,79100.1,0.0,-0.93152,5e-05,7.98746]
[1777265129023,41.86,79100.1,0.0,-0.93152,5e-05,7.98746]
[1777265132586,41.86,79098.47,0.0,-0.93161,5e-05,7.97939]
[1777265132627,41.86,79099.1,0.0,-0.93161,5e-05,7.97802]
[1777265132771,41.86,79099.1,0.0,-0.93161,5e-05,7.97802]
[1777265134074,41.86,79099.67,0.0,-0.93158,5e-05,7.98075]
[1777265134271,41.86,79099.67,0.0,-0.93158,5e-05,7.98075]
[1777265140911,41.86,79099.11,0.0,-0.93161,5e-05,7.97751]
[1777265145946,41.85,79098.77,0.0,-0.93163,5e-05,7.97556]
[1777265148404,41.85,79099.13,0.0,-0.93162,5e-05,7.97722]
[1777265148522,41.85,79099.13,0.0,-0.93162,5e-05,7.97722]
[1777265149521,41.85,79097.68,0.0,-0.93169,5e-05,7.97016]
[1777265149620,41.85,79098.73,0.0,-0.93164,5e-05,7.97513]
[1777265149781,41.85,79098.73,0.0,-0.93164,5e-05,7.97513]
[1777265155009,41.85,79098.89,0.0,-0.93163,5e-05,7.9756]
[1777265157016,41.85,79098.89,0.0,-0.93163,5e-05,7.9756]
[1777265157273,41.85,79098.89,0.0,-0.93163,5e-05,7.9756]
[1777265158568,41.85,79097.35,0.0,-0.93172,5e-05,7.96806]
[1777265158631,41.85,79097.35,0.0,-0.93172,5e-05,7.96806]
[1777265158669,41.85,79098.01,0.0,-0.93168,5e-05,7.97117]
[1777265158774,41.85,79098.01,0.0,-0.93168,5e-05,7.97117]
[1777265159038,41.85,79089.21,0.0,-0.93214,5e-05,7.9291]
[1777265160047,41.85,79087.33,0.0,-0.93224,5e-05,7.92015]
[1777265162494,41.85,79086.92,0.0,-0.93226,5e-05,7.91822]
[1777265162521,41.85,79086.92,0.0,-0.93226,5e-05,7.91822]
[1777265162933,41.85,79087.41,0.0,-0.93223,5e-05,7.92061]
[1777265163024,41.85,79087.41,0.0,-0.93223,5e-05,7.92061]
[1777265163068,41.85,79088.42,0.0,-0.93218,5e-05,7.92543]
[1777265168103,41.85,79089.04,0.0,-0.93215,5e-05,7.92844]
[1777265169992,41.85,79089.0,0.0,-0.93215,5e-05,7.92826]
[1777265170018,41.85,79089.0,0.0,-0.93215,5e-05,7.92826]
[1777265173737,41.85,79088.94,0.0,-0.93215,5e-05,7.92801]
[1777265173775,41.85,79088.94,0.0,-0.93215,5e-05,7.92801]
[1777265174696,41.85,79088.94,0.0,-0.93215,5e-05,7.92801]
[1777265174145,41.85,79087.92,0.0,-0.9322,5e-05,7.92315]
[1777265174776,41.85,79087.92,0.0,-0.9322,5e-05,7.92315]
[1777265179691,41.85,79088.02,0.0,-0.9322,5e-05,7.92368]
[1777265179769,41.85,79087.99,0.0,-0.9322,5e-05,7.92355]
[1777265180346,41.85,79087.99,0.0,-0.9322,5e-05,7.92355]
[1777265180526,41.85,79087.99,0.0,-0.9322,5e-05,7.92355]
[1777265180621,41.85,79088.29,0.0,-0.93218,5e-05,7.925]
[1777265182566,41.85,79086.25,0.0,-0.93229,5e-05,7.91527]
[1777265186729,41.85,79085.94,0.0,-0.9323,5e-05,7.91383]
[1777265186770,41.85,79085.94,0.0,-0.9323,5e-05,7.91383]
[1777265187246,41.85,79086.34,0.0,-0.93228,5e-05,7.91575]
[1777265191277,41.85,79080.54,0.0,-0.93262,5e-05,7.88395]
[1777265193291,41.85,79085.64,0.0,-0.93235,5e-05,7.9083]
[1777265195305,41.85,79089.92,0.0,-0.93213,5e-05,7.92877]
[1777265200340,41.85,79080.77,0.0,-0.9326,5e-05,7.8851]
[1777265201351,41.85,79071.27,0.0,-0.93309,5e-05,7.83999]
[1777265202358,41.85,79069.6,0.0,-0.93317,5e-05,7.83219]
[1777265207393,41.86,79068.59,0.0,-0.93322,5e-05,7.82798]
[1777265212428,41.86,79069.1,0.0,-0.93319,5e-05,7.83091]
[1777265217463,41.86,79070.35,0.0,-0.93312,5e-05,7.83727]
[1777265220485,41.86,79063.41,0.0,-0.93347,5e-05,7.80465]
[1777265225520,41.86,79062.95,0.0,-0.93349,5e-05,7.80312]
[1777265230555,41.86,79062.45,0.0,-0.93351,5e-05,7.80138]
[1777265235590,41.86,79060.73,0.0,-0.93359,5e-05,7.79388]
[1777265240625,41.86,79059.73,0.0,-0.93363,5e-05,7.78977]
[1777265245659,41.87,79059.49,0.0,-0.93364,5e-05,7.78927]
[1777265250695,41.87,79058.25,0.0,-0.93369,5e-05,7.78405]
[1777265254723,41.87,79051.35,0.0,-0.93407,5e-05,7.7478]
[1777265254815,41.87,79051.35,0.0,-0.93407,5e-05,7.7478]
[1777265255022,41.87,79051.35,0.0,-0.93407,5e-05,7.7478]
[1777265255735,41.87,79046.04,0.0,-0.93434,5e-05,7.72298]
[1777265256741,41.87,79042.33,0.0,-0.93452,5e-05,7.70575]
[1777265256988,41.87,79042.33,0.0,-0.93452,5e-05,7.70575]
[1777265257023,41.87,79042.33,0.0,-0.93452,5e-05,7.70575]
[1777265257748,41.87,79042.16,0.0,-0.93453,5e-05,7.7052]
[1777265259762,41.87,79036.28,0.0,-0.93482,5e-05,7.6781]
[1777265261776,41.87,79032.74,0.0,-0.93499,5e-05,7.6621]
[1777265266522,41.88,79033.17,0.0,-0.93495,5e-05,7.66535]
[1777265269832,41.88,79029.15,0.0,-0.93514,5e-05,7.64777]
[1777265271685,41.88,79029.15,0.0,-0.93514,5e-05,7.64777]
[1777265271775,41.88,79029.15,0.0,-0.93514,5e-05,7.64777]
[1777265271786,41.88,79029.18,0.0,-0.93513,5e-05,7.64857]
[1777265273364,41.88,79027.94,0.0,-0.93519,5e-05,7.64278]
[1777265273519,41.88,79027.94,0.0,-0.93519,5e-05,7.64278]
[1777265275874,41.88,79032.03,0.0,-0.93498,5e-05,7.66328]
[1777265279084,41.88,79032.99,0.0,-0.93492,5e-05,7.66841]
[1777265279270,41.88,79032.99,0.0,-0.93492,5e-05,7.66841]
[1777265279368,41.88,79032.99,0.0,-0.93492,5e-05,7.66841]
[1777265279522,41.88,79032.99,0.0,-0.93492,5e-05,7.66841]
[1777265279607,41.89,79032.24,0.0,-0.93495,5e-05,7.66555]
[1777265282923,41.89,79037.51,0.0,-0.93468,5e-05,7.69122]
[1777265284320,41.89,79037.51,0.0,-0.93468,5e-05,7.69122]
[1777265284529,41.89,79037.51,0.0,-0.93468,5e-05,7.69122]
[1777265284616,41.89,79042.96,0.0,-0.93439,5e-05,7.71734]
[1777265286097,41.89,79041.78,0.0,-0.93445,5e-05,7.71179]
[1777265286270,41.89,79041.78,0.0,-0.93445,5e-05,7.71179]
[1777265288965,41.89,79038.05,0.0,-0.93463,5e-05,7.69527]
[1777265290110,41.89,79038.05,0.0,-0.93463,5e-05,7.69527]
[1777265290273,41.89,79038.05,0.0,-0.93463,5e-05,7.69527]
[1777265290360,41.89,79032.61,0.0,-0.9349,5e-05,7.67005]
[1777265291940,41.89,79030.43,0.0,-0.93501,5e-05,7.66017]
[1777265292020,41.89,79030.43,0.0,-0.93501,5e-05,7.66017]
[1777265295368,41.9,79027.34,0.0,-0.93515,5e-05,7.64673]
[1777265295525,41.9,79027.34,0.0,-0.93515,5e-05,7.64673]
[1777265295588,41.9,79028.07,0.0,-0.93511,5e-05,7.65084]
[1777265296214,41.9,79028.07,0.0,-0.93511,5e-05,7.65084]
[1777265296269,41.9,79028.07,0.0,-0.93511,5e-05,7.65084]
[1777265301809,41.9,79027.62,0.0,-0.93511,5e-05,7.65046]
[1777265302025,41.9,79029.72,0.0,-0.93501,5e-05,7.66028]
[1777265302056,41.9,79028.8,0.0,-0.93505,5e-05,7.65631]
[1777265302948,41.9,79028.8,0.0,-0.93505,5e-05,7.65631]
[1777265303021,41.9,79028.8,0.0,-0.93505,5e-05,7.65631]
[1777265308457,41.91,79029.99,0.0,-0.93497,5e-05,7.66347]
[1777265308527,41.91,79029.99,0.0,-0.93497,5e-05,7.66347]
[1777265308531,41.91,79031.76,0.0,-0.93488,5e-05,7.67238]
[1777265309178,41.91,79031.76,0.0,-0.93488,5e-05,7.67238]
[1777265309273,41.91,79031.76,0.0,-0.93488,5e-05,7.67238]
[1777265314217,41.91,79031.13,0.0,-0.93493,5e-05,7.66651]
[1777265314273,41.91,79031.13,0.0,-0.93493,5e-05,7.66651]
[1777265314844,41.91,79031.13,0.0,-0.93493,5e-05,7.66651]
[1777265314318,41.91,79029.19,0.0,-0.93502,5e-05,7.65775]
[1777265315020,41.91,79029.19,0.0,-0.93502,5e-05,7.65775]
[1777265320185,41.92,79030.3,0.0,-0.93494,5e-05,7.6649]
[1777265322018,41.92,79029.84,0.0,-0.93496,5e-05,7.66307]
[1777265322271,41.92,79029.84,0.0,-0.93496,5e-05,7.66307]
[1777265322348,41.92,79029.22,0.0,-0.93499,5e-05,7.6605]
[1777265323131,41.92,79029.22,0.0,-0.93499,5e-05,7.6605]
[1777265323269,41.92,79029.22,0.0,-0.93499,5e-05,7.6605]
[1777265327458,41.92,79028.03,0.0,-0.93503,5e-05,7.65623]
[1777265327531,41.92,79024.4,0.0,-0.93521,5e-05,7.63959]
[1777265328241,41.92,79021.19,0.0,-0.93537,5e-05,7.62497]
[1777265330812,41.92,79020.98,0.0,-0.93537,5e-05,7.62437]
[1777265330868,41.92,79020.86,0.0,-0.93537,5e-05,7.62458]
[1777265336296,41.93,79021.6,0.0,-0.93532,5e-05,7.62912]
[1777265340325,41.93,79024.89,0.0,-0.93515,5e-05,7.6449]
[1777265342429,41.93,79026.22,0.0,-0.93509,5e-05,7.65122]
[1777265342520,41.93,79026.22,0.0,-0.93509,5e-05,7.65122]
[1777265342622,41.93,79025.79,0.0,-0.93511,5e-05,7.64937]
[1777265343870,41.93,79025.79,0.0,-0.93511,5e-05,7.64937]
[1777265344021,41.93,79025.42,0.0,-0.93513,5e-05,7.64764]
[1777265348847,41.93,79026.17,0.0,-0.93509,5e-05,7.6514]
[1777265349025,41.93,79026.81,0.0,-0.93505,5e-05,7.65455]
[1777265349388,41.93,79028.18,0.0,-0.93498,5e-05,7.66103]
[1777265350199,41.93,79028.18,0.0,-0.93498,5e-05,7.66103]
[1777265350271,41.93,79028.18,0.0,-0.93498,5e-05,7.66103]
[1777265353244,41.93,79030.42,0.0,-0.93487,5e-05,7.67172]
[1777265353270,41.93,79030.42,0.0,-0.93487,5e-05,7.67172]
[1777265354779,41.93,79032.03,0.0,-0.93479,5e-05,7.67933]
[1777265354863,41.93,79032.14,0.0,-0.93478,5e-05,7.67994]
[1777265355022,41.93,79032.14,0.0,-0.93478,5e-05,7.67994]
[1777265355430,41.93,79030.74,0.0,-0.93485,5e-05,7.67339]
[1777265357017,41.93,79030.05,0.0,-0.93488,5e-05,7.6702]
[1777265357270,41.93,79030.05,0.0,-0.93488,5e-05,7.6702]
[1777265364493,41.93,79027.07,0.0,-0.93501,5e-05,7.65789]
[1777265365122,41.93,79027.07,0.0,-0.93501,5e-05,7.65789]
[1777265365275,41.93,79027.07,0.0,-0.93501,5e-05,7.65789]
[1777265365500,41.94,79025.39,0.0,-0.93509,5e-05,7.65076]
[1777265366373,41.94,79025.39,0.0,-0.93509,5e-05,7.65076]
[1777265366520,41.94,79025.39,0.0,-0.93509,5e-05,7.65076]
[1777265372919,41.94,79024.99,0.0,-0.93514,5e-05,7.64532]
[1777265373020,41.94,79023.02,0.0,-0.93523,5e-05,7.63622]
[1777265373556,41.94,79020.87,0.0,-0.93534,5e-05,7.62631]
[1777265374378,41.94,79020.87,0.0,-0.93534,5e-05,7.62631]
[1777265374522,41.94,79020.87,0.0,-0.93534,5e-05,7.62631]
[1777265379683,41.94,79020.1,0.0,-0.93537,5e-05,7.62337]
[1777265379769,41.94,79020.1,0.0,-0.93537,5e-05,7.62337]
[1777265379784,41.94,79020.65,0.0,-0.93534,5e-05,7.62606]
[1777265380304,41.94,79020.65,0.0,-0.93534,5e-05,7.62606]
[1777265380524,41.94,79020.65,0.0,-0.93534,5e-05,7.62606]
[1777265385639,41.94,79020.12,0.0,-0.93536,5e-05,7.6246]
[1777265389668,41.95,79017.25,0.0,-0.93548,5e-05,7.61283]
[1777265390287,41.95,79017.25,0.0,-0.93548,5e-05,7.61283]
[1777265390523,41.95,79017.25,0.0,-0.93548,5e-05,7.61283]
[1777265390675,41.95,79015.68,0.0,-0.93556,5e-05,7.60594]
[1777265391682,41.95,79009.69,0.0,-0.93585,5e-05,7.57821]
[1777265393660,41.95,79007.88,0.0,-0.93594,5e-05,7.56998]
[1777265393773,41.95,79007.88,0.0,-0.93594,5e-05,7.56998]
[1777265398708,41.95,79006.77,0.0,-0.93598,5e-05,7.56582]
[1777265398771,41.95,79006.77,0.0,-0.93598,5e-05,7.56582]
[1777265398809,41.95,79006.5,0.0,-0.936,5e-05,7.56476]
[1777265399175,41.95,79006.5,0.0,-0.936,5e-05,7.56476]
[1777265399270,41.95,79006.5,0.0,-0.936,5e-05,7.56476]
[1777265403266,41.95,79005.46,0.0,-0.93604,5e-05,7.56068]
[1777265403523,41.95,79005.46,0.0,-0.93604,5e-05,7.56068]
[1777265405089,41.95,79005.99,0.0,-0.93601,5e-05,7.56352]
[1777265405275,41.95,79005.99,0.0,-0.93601,5e-05,7.56352]
[1777265405780,41.95,79005.36,0.0,-0.93604,5e-05,7.56078]
[1777265406787,41.95,79001.74,0.0,-0.93621,5e-05,7.54419]
[1777265407446,41.95,79001.74,0.0,-0.93621,5e-05,7.54419]
[1777265407523,41.95,79001.74,0.0,-0.93621,5e-05,7.54419]
[1777265407794,41.95,78998.77,0.0,-0.93636,5e-05,7.53065]
[1777265411792,41.96,79001.29,0.0,-0.93623,5e-05,7.54301]
[1777265411842,41.96,79000.84,0.0,-0.93625,5e-05,7.54113]
[1777265412012,41.96,79000.84,0.0,-0.93625,5e-05,7.54113]
[1777265412849,41.96,78990.98,0.0,-0.93673,5e-05,7.49575]
[1777265413856,41.96,78992.8,0.0,-0.93664,5e-05,7.50443]
[1777265414730,41.96,78992.8,0.0,-0.93664,5e-05,7.50443]
[1777265414772,41.96,78992.8,0.0,-0.93664,5e-05,7.50443]
[1777265420229,41.96,78991.76,0.0,-0.93667,5e-05,7.50124]
[1777265420275,41.96,78991.76,0.0,-0.93667,5e-05,7.50124]
[1777265420912,41.96,78991.48,0.0,-0.93668,5e-05,7.50021]
[1777265421252,41.96,78991.48,0.0,-0.93668,5e-05,7.50021]
[1777265421272,41.96,78991.48,0.0,-0.93668,5e-05,7.50021]
[1777265422926,41.96,78995.11,0.0,-0.9365,5e-05,7.5175]
[1777265423924,41.96,78995.11,0.0,-0.9365,5e-05,7.5175]
[1777265424022,41.96,78994.0,0.0,-0.93655,5e-05,7.51261]
[1777265424513,41.96,78994.0,0.0,-0.93655,5e-05,7.51261]
[1777265429974,41.97,78995.18,0.0,-0.93648,5e-05,7.51949]
[1777265430387,41.97,78995.18,0.0,-0.93648,5e-05,7.51949]
[1777265430521,41.97,78995.18,0.0,-0.93648,5e-05,7.51949]
[1777265431989,41.97,78999.93,0.0,-0.93627,5e-05,7.5378]
[1777265435396,41.97,79000.76,0.0,-0.93622,5e-05,7.54262]
[1777265435526,41.97,79000.76,0.0,-0.93622,5e-05,7.54262]
[1777265441053,41.98,78999.67,0.0,-0.93625,5e-05,7.53985]
[1777265446979,41.98,79000.49,0.0,-0.9362,5e-05,7.54445]
[1777265447025,41.98,79000.02,0.0,-0.93622,5e-05,7.54266]
[1777265453139,41.98,79000.13,0.0,-0.9362,5e-05,7.54433]
[1777265456301,41.98,78998.22,0.0,-0.93629,5e-05,7.53585]
[1777265456520,41.98,78998.22,0.0,-0.93629,5e-05,7.53585]
[1777265462202,41.98,78998.25,0.0,-0.93627,5e-05,7.53727]
[1777265463333,41.98,78998.25,0.0,-0.93627,5e-05,7.53727]
[1777265463520,41.98,78998.25,0.0,-0.93627,5e-05,7.53727]
[1777265463608,41.99,78992.3,0.0,-0.93656,5e-05,7.50995]
[1777265464216,41.99,78987.62,0.0,-0.93679,5e-05,7.48857]
[1777265468255,41.99,78987.73,0.0,-0.93678,5e-05,7.48985]
[1777265468271,41.99,78987.73,0.0,-0.93678,5e-05,7.48985]
[1777265472273,41.99,78981.73,0.0,-0.93706,5e-05,7.4635]
[1777265474286,41.99,78978.59,0.0,-0.9372,5e-05,7.44965]
[1777265477503,41.99,78977.27,0.0,-0.93726,5e-05,7.44423]
[1777265477521,41.99,78977.27,0.0,-0.93726,5e-05,7.44423]
[1777265482889,42.0,78976.98,0.0,-0.93726,5e-05,7.44451]
[1777265483022,42.0,78976.98,0.0,-0.93726,5e-05,7.44451]
[1777265487299,42.0,78978.22,0.0,-0.93718,5e-05,7.45188]
[1777265487521,42.0,78978.22,0.0,-0.93718,5e-05,7.45188]
[1777265493206,42.01,78976.38,0.0,-0.93728,5e-05,7.44134]
[1777265493275,42.01,78976.38,0.0,-0.93728,5e-05,7.44134]
[1777265498454,42.01,78977.1,0.0,-0.93722,5e-05,7.44672]
[1777265499072,42.01,78977.1,0.0,-0.93722,5e-05,7.44672]
[1777265499273,42.01,78977.1,0.0,-0.93722,5e-05,7.44672]
[1777265501439,42.01,78977.1,0.0,-0.93721,5e-05,7.4474]
[1777265501521,42.01,78977.1,0.0,-0.93721,5e-05,7.4474]
[1777265505017,42.02,78977.86,0.0,-0.93716,5e-05,7.45194]
[1777265505270,42.02,78976.96,0.0,-0.9372,5e-05,7.44815]
[1777265509533,42.02,78972.66,0.0,-0.9374,5e-05,7.42974]
[1777265512791,42.02,78972.51,0.0,-0.93741,5e-05,7.42893]
[1777265513020,42.02,78972.51,0.0,-0.93741,5e-05,7.42893]
[1777265516819,42.02,78969.75,0.0,-0.93754,5e-05,7.41609]
[1777265517022,42.02,78969.75,0.0,-0.93754,5e-05,7.41609]
[1777265520296,42.02,78970.46,0.0,-0.93751,5e-05,7.41927]
[1777265520521,42.02,78970.46,0.0,-0.93751,5e-05,7.41927]
[1777265523654,42.02,78970.19,0.0,-0.93752,5e-05,7.41796]
[1777265523771,42.02,78970.19,0.0,-0.93752,5e-05,7.41796]
[1777265526531,42.02,78970.12,0.0,-0.93753,5e-05,7.41756]
[1777265526773,42.02,78970.12,0.0,-0.93753,5e-05,7.41756]
[1777265530680,42.02,78976.97,0.0,-0.9372,5e-05,7.44886]
[1777265531687,42.02,78985.25,0.0,-0.93679,5e-05,7.48684]
[1777265532357,42.02,78985.25,0.0,-0.93679,5e-05,7.48684]
[1777265532521,42.02,78985.25,0.0,-0.93679,5e-05,7.48684]
[1777265532694,42.02,78985.74,0.0,-0.93677,5e-05,7.4894]
[1777265534707,42.02,78989.1,0.0,-0.9366,5e-05,7.50549]
[1777265536245,42.02,78989.64,0.0,-0.93657,5e-05,7.50825]
[1777265536274,42.02,78989.64,0.0,-0.93657,5e-05,7.50825]
[1777265544778,42.02,78994.92,0.0,-0.93628,5e-05,7.5346]
[1777265546946,42.02,78996.08,0.0,-0.93623,5e-05,7.53976]
[1777265547023,42.02,78996.08,0.0,-0.93623,5e-05,7.53976]
[1777265546983,42.02,78998.59,0.0,-0.93611,5e-05,7.55117]
[1777265551903,42.02,78999.66,0.0,-0.93607,5e-05,7.55525]
[1777265552019,42.02,78999.66,0.0,-0.93607,5e-05,7.55525]
[1777265555287,42.02,79000.59,0.0,-0.93606,5e-05,7.55453]
[1777265555523,42.02,79000.59,0.0,-0.93606,5e-05,7.55453]
[1777265555855,42.02,79005.14,0.0,-0.93584,5e-05,7.5754]
[1777265559883,42.02,79007.76,0.0,-0.9357,5e-05,7.58827]
[1777265562459,42.02,79009.89,0.0,-0.93559,5e-05,7.5985]
[1777265562521,42.02,79009.89,0.0,-0.93559,5e-05,7.5985]
[1777265564220,42.02,79009.57,0.0,-0.9356,5e-05,7.59735]
[1777265564268,42.02,79009.57,0.0,-0.9356,5e-05,7.59735]
[1777265564919,42.02,79010.06,0.0,-0.93558,5e-05,7.59979]
[1777265566876,42.02,79008.74,0.0,-0.93564,5e-05,7.59382]
[1777265567023,42.02,79008.74,0.0,-0.93564,5e-05,7.59382]
[1777265572297,42.03,79005.84,0.0,-0.93577,5e-05,7.58151]
[1777265572522,42.03,79005.84,0.0,-0.93577,5e-05,7.58151]
[1777265572976,42.03,79002.96,0.0,-0.93591,5e-05,7.56835]
[1777265578012,42.03,79003.04,0.0,-0.9359,5e-05,7.56983]
[1777265579809,42.03,79003.2,0.0,-0.93589,5e-05,7.57079]
[1777265580025,42.03,79003.2,0.0,-0.93589,5e-05,7.57079]
[1777265581025,42.03,79002.55,0.0,-0.93592,5e-05,7.56799]
[1777265581033,42.03,79003.2,0.0,-0.93588,5e-05,7.57123]
[1777265586069,42.03,79003.46,0.0,-0.93586,5e-05,7.57351]
[1777265586512,42.03,79003.46,0.0,-0.93586,5e-05,7.57351]
[1777265586529,42.03,79003.46,0.0,-0.93586,5e-05,7.57351]
[1777265588083,42.03,79007.03,0.0,-0.93568,5e-05,7.59002]
[1777265589091,42.03,79013.27,0.0,-0.93537,5e-05,7.61921]
[1777265592687,42.03,79012.05,0.0,-0.93542,5e-05,7.61399]
[1777265592780,42.03,79012.05,0.0,-0.93542,5e-05,7.61399]
[1777265593120,42.03,79012.58,0.0,-0.9354,5e-05,7.61661]
[1777265599160,42.04,79012.11,0.0,-0.93541,5e-05,7.61541]
[1777265604195,42.04,79013.73,0.0,-0.93532,5e-05,7.62377]
[1777265609230,42.04,79011.72,0.0,-0.93541,5e-05,7.61526]
[1777265614265,42.04,79013.54,0.0,-0.93534,5e-05,7.62041]
[1777265615271,42.04,79018.35,0.0,-0.9351,5e-05,7.64296]
[1777265621314,42.04,79019.18,0.0,-0.93505,5e-05,7.64752]
[1777265625031,42.05,79019.18,0.0,-0.93505,5e-05,7.64786]
[1777265627612,42.04,79020.22,0.0,-0.935,5e-05,7.65196]
[1777265627774,42.04,79020.22,0.0,-0.935,5e-05,7.65196]
[1777265627844,42.04,79020.45,0.0,-0.935,5e-05,7.65227]
[1777265630154,42.04,79020.72,0.0,-0.93499,5e-05,7.65353]
[1777265630273,42.04,79019.61,0.0,-0.93505,5e-05,7.64797]
[1777265634441,42.04,79015.73,0.0,-0.93526,5e-05,7.62838]
[1777265634524,42.04,79015.73,0.0,-0.93526,5e-05,7.62838]
[1777265634978,42.04,79015.73,0.0,-0.93526,5e-05,7.62838]
[1777265635022,42.04,79015.73,0.0,-0.93526,5e-05,7.62838]
[1777265635079,42.04,79015.67,0.0,-0.93527,5e-05,7.6274]
[1777265640447,42.03,79013.7,0.0,-0.93538,5e-05,7.61656]
[1777265644185,42.03,79015.22,0.0,-0.93532,5e-05,7.62298]
[1777265644276,42.03,79017.63,0.0,-0.9352,5e-05,7.63387]
[1777265649510,42.02,79017.86,0.0,-0.93521,5e-05,7.63288]
[1777265650517,42.02,79006.61,0.0,-0.93577,5e-05,7.58024]
[1777265651523,42.02,79001.89,0.0,-0.93601,5e-05,7.5581]
[1777265653538,42.02,78998.13,0.0,-0.9362,5e-05,7.54027]
[1777265655209,42.02,78998.13,0.0,-0.9362,5e-05,7.54027]
[1777265655275,42.02,78996.75,0.0,-0.93627,5e-05,7.53369]
[1777265656401,42.02,78994.59,0.0,-0.93638,5e-05,7.52352]
[1777265656520,42.02,78994.59,0.0,-0.93638,5e-05,7.52352]
[1777265656559,42.02,78994.96,0.0,-0.93636,5e-05,7.52505]
[1777265657565,42.02,78989.93,0.0,-0.93661,5e-05,7.50165]
[1777265661084,42.02,78990.45,0.0,-0.93659,5e-05,7.50376]
[1777265661277,42.02,78991.68,0.0,-0.93653,5e-05,7.50912]
[1777265666629,42.02,78991.11,0.0,-0.93657,5e-05,7.50568]
[1777265668642,42.02,78983.1,0.0,-0.93696,5e-05,7.46845]
[1777265669650,42.02,78977.99,0.0,-0.93721,5e-05,7.4448]
[1777265670657,42.02,78976.36,0.0,-0.9373,5e-05,7.43721]
[1777265672716,42.02,78976.2,0.0,-0.93734,5e-05,7.43229]
[1777265672771,42.02,78976.2,0.0,-0.93734,5e-05,7.43229]
[1777265673120,42.02,78976.2,0.0,-0.93734,5e-05,7.43229]
[1777265673221,42.02,78975.85,0.0,-0.93735,5e-05,7.43058]
[1777265673271,42.02,78975.85,0.0,-0.93735,5e-05,7.43058]
[1777265677707,42.02,78971.67,0.0,-0.93756,5e-05,7.41126]
[1777265680772,42.02,78972.02,0.0,-0.93754,5e-05,7.41281]
[1777265681030,42.02,78972.02,0.0,-0.93754,5e-05,7.41281]
[1777265687173,42.01,78971.06,0.0,-0.93759,5e-05,7.40825]
[1777265695835,42.01,78966.74,0.0,-0.9378,5e-05,7.38826]
[1777265696769,42.01,78966.74,0.0,-0.9378,5e-05,7.38826]
[1777265696842,42.01,79007.32,0.0,-0.93582,5e-05,7.57522]
[1777265697854,42.01,79009.89,0.0,-0.93569,5e-05,7.58722]
[1777265700042,42.01,79009.38,0.0,-0.93571,5e-05,7.58485]
[1777265700872,42.01,79002.17,0.0,-0.93607,5e-05,7.55161]
[1777265701879,42.01,78995.06,0.0,-0.93642,5e-05,7.51865]
[1777265704900,42.01,78990.29,0.0,-0.93666,5e-05,7.49618]
[1777265705906,42.01,78980.99,0.0,-0.93711,5e-05,7.45319]
[1777265706914,42.01,78974.39,0.0,-0.93744,5e-05,7.42278]
[1777265707921,42.01,78970.51,0.0,-0.93763,5e-05,7.40494]
[1777265708928,42.01,78965.64,0.0,-0.93786,5e-05,7.38262]
[1777265711949,42.01,78958.77,0.0,-0.9382,5e-05,7.35089]
[1777265713963,42.01,78952.92,0.0,-0.93848,5e-05,7.32393]
[1777265714970,42.01,78957.83,0.0,-0.93825,5e-05,7.34597]
[1777265715977,42.01,78962.07,0.0,-0.93805,5e-05,7.36495]
[1777265716984,42.01,78966.7,0.0,-0.93782,5e-05,7.38614]
[1777265720007,42.01,78961.26,0.0,-0.93809,5e-05,7.3613]
[1777265720348,42.01,78961.26,0.0,-0.93809,5e-05,7.3613]
[1777265720521,42.01,78961.26,0.0,-0.93809,5e-05,7.3613]
[1777265725281,42.01,78955.92,0.0,-0.93834,5e-05,7.33707]
[1777265725535,42.01,78953.67,0.0,-0.93845,5e-05,7.32689]
[1777265726581,42.01,78953.16,0.0,-0.93847,5e-05,7.32465]
[1777265726770,42.01,78953.16,0.0,-0.93847,5e-05,7.32465]
[1777265727055,42.01,78952.4,0.0,-0.93851,5e-05,7.32128]
[1777265732090,42.01,78952.54,0.0,-0.93853,5e-05,7.31828]
[1777265732416,42.01,78952.54,0.0,-0.93853,5e-05,7.31828]
[1777265732521,42.01,78952.54,0.0,-0.93853,5e-05,7.31828]
[1777265736118,42.01,78948.12,0.0,-0.93874,5e-05,7.2986]
[1777265737998,42.01,78946.36,0.0,-0.93882,5e-05,7.29072]
[1777265738020,42.01,78946.36,0.0,-0.93882,5e-05,7.29072]
[1777265738732,42.01,78947.06,0.0,-0.93878,5e-05,7.29403]
[1777265738771,42.01,78947.06,0.0,-0.93878,5e-05,7.29403]
[1777265739139,42.01,78947.11,0.0,-0.93878,5e-05,7.29438]
[1777265741153,42.01,78940.07,0.0,-0.93911,5e-05,7.26269]
[1777265743166,42.02,78930.02,0.0,-0.93959,5e-05,7.21759]
[1777265744174,42.02,78930.89,0.0,-0.93954,5e-05,7.22175]
[1777265746926,42.01,78928.07,0.0,-0.93968,5e-05,7.20862]
[1777265747021,42.01,78928.07,0.0,-0.93968,5e-05,7.20862]
[1777265752230,42.01,78925.17,0.0,-0.93983,5e-05,7.19451]
[1777265754244,42.01,78921.27,0.0,-0.94001,5e-05,7.17665]
[1777265758275,42.01,78921.04,0.0,-0.94003,5e-05,7.17523]
[1777265758523,42.01,78919.87,0.0,-0.94009,5e-05,7.16984]
[1777265759728,42.01,78921.74,0.0,-0.94,5e-05,7.17813]
[1777265759770,42.01,78921.74,0.0,-0.94,5e-05,7.17813]
[1777265760286,42.01,78922.5,0.0,-0.93997,5e-05,7.18142]
[1777265762238,42.01,78922.96,0.0,-0.93994,5e-05,7.18336]
[1777265762273,42.01,78922.96,0.0,-0.93994,5e-05,7.18336]
[1777265766344,42.01,78914.84,0.0,-0.94033,5e-05,7.14623]
[1777265767336,42.01,78908.57,0.0,-0.94063,5e-05,7.11804]
[1777265769350,42.01,78904.31,0.0,-0.94083,5e-05,7.09892]
[1777265770444,42.01,78904.31,0.0,-0.94083,5e-05,7.09892]
[1777265770522,42.01,78904.31,0.0,-0.94083,5e-05,7.09892]
[1777265770546,42.01,78900.47,0.0,-0.94101,5e-05,7.08175]
[1777265771838,42.01,78900.47,0.0,-0.94101,5e-05,7.08175]
[1777265772021,42.01,78900.47,0.0,-0.94101,5e-05,7.08175]
[1777265772061,42.01,78900.61,0.0,-0.941,5e-05,7.0824]
[1777265774385,42.01,78904.34,0.0,-0.94083,5e-05,7.09896]
[1777265776129,42.01,78904.34,0.0,-0.94083,5e-05,7.09896]
[1777265776277,42.01,78904.34,0.0,-0.94083,5e-05,7.09896]
[1777265776231,42.01,78907.9,0.0,-0.94066,5e-05,7.11461]
[1777265776399,42.01,78911.3,0.0,-0.9405,5e-05,7.12984]
[1777265779667,42.01,78912.35,0.0,-0.94046,5e-05,7.13439]
[1777265779774,42.01,78912.35,0.0,-0.94046,5e-05,7.13439]
[1777265779869,42.01,78915.76,0.0,-0.9403,5e-05,7.1496]
[1777265780816,42.01,78915.76,0.0,-0.9403,5e-05,7.1496]
[1777265781020,42.01,78915.76,0.0,-0.9403,5e-05,7.1496]
[1777265781069,42.01,78919.65,0.0,-0.94012,5e-05,7.16683]
[1777265782441,42.01,78914.37,0.0,-0.94037,5e-05,7.14297]
[1777265783706,42.01,78914.37,0.0,-0.94037,5e-05,7.14297]
[1777265783772,42.01,78914.37,0.0,-0.94037,5e-05,7.14297]
[1777265787752,42.0,78912.06,0.0,-0.94048,5e-05,7.13227]
[1777265787776,42.0,78912.06,0.0,-0.94048,5e-05,7.13227]
[1777265788131,42.0,78912.06,0.0,-0.94048,5e-05,7.13227]
[1777265788272,42.0,78912.06,0.0,-0.94048,5e-05,7.13227]
[1777265788232,42.0,78911.29,0.0,-0.94052,5e-05,7.12865]
[1777265793085,42.0,78911.29,0.0,-0.94055,5e-05,7.12436]
[1777265793275,42.0,78911.29,0.0,-0.94055,5e-05,7.12436]
[1777265793123,42.0,78907.44,0.0,-0.94073,5e-05,7.107]
[1777265794528,42.0,78903.44,0.0,-0.94092,5e-05,7.08907]
[1777265795990,42.0,78903.44,0.0,-0.94092,5e-05,7.08907]
[1777265796025,42.0,78903.44,0.0,-0.94092,5e-05,7.08907]
[1777265797368,42.0,78902.84,0.0,-0.94095,5e-05,7.08637]
[1777265797523,42.0,78902.84,0.0,-0.94095,5e-05,7.08637]
[1777265797549,42.0,78903.57,0.0,-0.94091,5e-05,7.08962]
[1777265799758,42.0,78902.83,0.0,-0.94095,5e-05,7.08629]
[1777265799771,42.0,78902.83,0.0,-0.94095,5e-05,7.08629]
[1777265804048,42.0,78903.43,0.0,-0.94092,5e-05,7.08894]
[1777265804282,42.0,78903.43,0.0,-0.94092,5e-05,7.08894]
[1777265806338,42.0,78906.75,0.0,-0.94077,5e-05,7.10375]
[1777265805606,42.0,78911.09,0.0,-0.94056,5e-05,7.12314]
[1777265806536,42.0,78911.09,0.0,-0.94056,5e-05,7.12314]
[1777265806612,42.0,78911.12,0.0,-0.94056,5e-05,7.12321]
[1777265811648,42.0,78913.02,0.0,-0.94048,5e-05,7.1314]
[1777265813358,42.0,78913.02,0.0,-0.94048,5e-05,7.1314]
[1777265813526,42.0,78914.77,0.0,-0.9404,5e-05,7.13917]
[1777265816072,42.0,78911.85,0.0,-0.94053,5e-05,7.12589]
[1777265816278,42.0,78911.85,0.0,-0.94053,5e-05,7.12589]
[1777265816361,42.0,78906.43,0.0,-0.94079,5e-05,7.1015]
[1777265817219,42.0,78906.43,0.0,-0.94079,5e-05,7.1015]
[1777265817270,42.0,78906.43,0.0,-0.94079,5e-05,7.1015]
[1777265817321,42.0,78902.86,0.0,-0.94096,5e-05,7.08553]
[1777265821686,42.0,78903.65,0.0,-0.94092,5e-05,7.089]
[1777265821776,42.0,78903.65,0.0,-0.94092,5e-05,7.089]
[1777265823789,42.0,78902.61,0.0,-0.94097,5e-05,7.0843]
[1777265824026,42.0,78902.61,0.0,-0.94097,5e-05,7.0843]
[1777265824838,42.0,78903.6,0.0,-0.94092,5e-05,7.08869]
[1777265825022,42.0,78903.6,0.0,-0.94092,5e-05,7.08869]
[1777265825123,42.0,78905.62,0.0,-0.94083,5e-05,7.09768]
[1777265828218,42.0,78906.82,0.0,-0.94077,5e-05,7.103]
[1777265828275,42.0,78906.82,0.0,-0.94077,5e-05,7.103]
[1777265833637,42.0,78906.05,0.0,-0.94081,5e-05,7.0993]
[1777265833777,42.0,78906.05,0.0,-0.94081,5e-05,7.0993]
[1777265834273,42.0,78906.05,0.0,-0.94081,5e-05,7.0993]
[1777265834372,42.0,78906.39,0.0,-0.9408,5e-05,7.10073]
[1777265834521,42.0,78906.39,0.0,-0.9408,5e-05,7.10073]
[1777265837381,42.0,78908.23,0.0,-0.94071,5e-05,7.10891]
[1777265837525,42.0,78909.54,0.0,-0.94065,5e-05,7.11472]
[1777265837831,42.0,78906.11,0.0,-0.94081,5e-05,7.09931]
[1777265842427,42.0,78903.06,0.0,-0.94096,5e-05,7.08546]
[1777265842522,42.0,78903.06,0.0,-0.94096,5e-05,7.08546]
[1777265843356,42.0,78903.06,0.0,-0.94096,5e-05,7.08546]
[1777265843521,42.0,78904.6,0.0,-0.94088,5e-05,7.09229]
[1777265843872,42.0,78905.66,0.0,-0.94084,5e-05,7.09699]
[1777265848120,42.0,78908.21,0.0,-0.94072,5e-05,7.10825]
[1777265848270,42.0,78908.21,0.0,-0.94072,5e-05,7.10825]
[1777265853149,42.0,78910.36,0.0,-0.94065,5e-05,7.11347]
[1777265853270,42.0,78910.36,0.0,-0.94065,5e-05,7.11347]
[1777265854099,42.0,78909.6,0.0,-0.94069,5e-05,7.10991]
[1777265854271,42.0,78909.6,0.0,-0.94069,5e-05,7.10991]
[1777265854370,42.0,78909.55,0.0,-0.94069,5e-05,7.10962]
[1777265859985,42.0,78906.82,0.0,-0.94082,5e-05,7.09707]
[1777265864369,42.0,78906.58,0.0,-0.94084,5e-05,7.09584]
[1777265864523,41.99,78906.08,0.0,-0.94086,5e-05,7.09349]
[1777265867736,41.99,78905.91,0.0,-0.94087,5e-05,7.09259]
[1777265867778,41.99,78905.91,0.0,-0.94087,5e-05,7.09259]
[1777265868041,41.99,78904.87,0.0,-0.94092,5e-05,7.08789]
[1777265871087,41.99,78906.13,0.0,-0.94086,5e-05,7.09343]
[1777265871269,41.99,78906.13,0.0,-0.94086,5e-05,7.09343]
[1777265876295,41.99,78908.33,0.0,-0.94076,5e-05,7.10293]
[1777265876306,41.99,78909.21,0.0,-0.94072,5e-05,7.10679]
[1777265876529,41.99,78909.21,0.0,-0.94072,5e-05,7.10679]
[1777265878019,41.99,78908.93,0.0,-0.94074,5e-05,7.10546]
[1777265883149,41.99,78909.09,0.0,-0.94073,5e-05,7.10567]
[1777265884122,41.99,78909.09,0.0,-0.94073,5e-05,7.10567]
[1777265884271,41.99,78909.09,0.0,-0.94073,5e-05,7.10567]
[1777265886590,41.99,78913.17,0.0,-0.94055,5e-05,7.1237]
[1777265886779,41.99,78913.17,0.0,-0.94055,5e-05,7.1237]
[1777265887183,41.99,78913.17,0.0,-0.94055,5e-05,7.1237]
[1777265887270,41.99,78913.17,0.0,-0.94055,5e-05,7.1237]
[1777265887284,41.99,78919.09,0.0,-0.94027,5e-05,7.15016]
[1777265889191,41.99,78921.2,0.0,-0.94017,5e-05,7.15933]
[1777265894229,41.99,78920.24,0.0,-0.94023,5e-05,7.15419]
[1777265895236,41.99,78927.72,0.0,-0.93988,5e-05,7.1877]
[1777265896395,41.99,78927.72,0.0,-0.93988,5e-05,7.1877]
[1777265896519,41.99,78930.34,0.0,-0.93976,5e-05,7.19931]
[1777265901278,41.99,78926.46,0.0,-0.93993,5e-05,7.18246]
[1777265902680,41.99,78925.68,0.0,-0.93997,5e-05,7.1792]
[1777265902770,41.99,78925.68,0.0,-0.93997,5e-05,7.1792]
[1777265904921,41.99,78925.83,0.0,-0.93995,5e-05,7.18039]
[1777265905026,41.99,78925.83,0.0,-0.93995,5e-05,7.18039]
[1777265905306,41.99,78925.03,0.0,-0.93999,5e-05,7.17704]
[1777265910341,41.99,78924.23,0.0,-0.94001,5e-05,7.17472]
[1777265911109,41.99,78924.23,0.0,-0.94001,5e-05,7.17472]
[1777265911275,41.99,78924.23,0.0,-0.94001,5e-05,7.17472]
[1777265913362,42.0,78917.21,0.0,-0.94037,5e-05,7.13993]
[1777265914124,42.0,78917.21,0.0,-0.94037,5e-05,7.13993]
[1777265914272,42.0,78917.21,0.0,-0.94037,5e-05,7.13993]
[1777265914369,42.0,78913.27,0.0,-0.94055,5e-05,7.12215]
[1777265916087,42.0,78914.18,0.0,-0.94051,5e-05,7.12615]
[1777265916273,42.0,78914.18,0.0,-0.94051,5e-05,7.12615]
[1777265916383,42.0,78915.14,0.0,-0.94047,5e-05,7.13037]
[1777265917389,42.0,78907.84,0.0,-0.94081,5e-05,7.09758]
[1777265917826,42.0,78907.84,0.0,-0.94081,5e-05,7.09758]
[1777265918025,42.0,78907.84,0.0,-0.94081,5e-05,7.09758]
[1777265922686,42.0,78907.57,0.0,-0.94082,5e-05,7.09622]
[1777265922770,42.0,78907.57,0.0,-0.94082,5e-05,7.09622]
[1777265923432,42.0,78911.33,0.0,-0.94065,5e-05,7.11301]
[1777265924097,42.0,78911.33,0.0,-0.94065,5e-05,7.11301]
[1777265924276,42.0,78911.33,0.0,-0.94065,5e-05,7.11301]
[1777265924439,42.0,78912.98,0.0,-0.94057,5e-05,7.12034]
[1777265925878,41.99,78914.12,0.0,-0.94052,5e-05,7.12537]
[1777265926022,41.99,78914.12,0.0,-0.94052,5e-05,7.12537]
[1777265926454,42.0,78918.3,0.0,-0.94032,5e-05,7.14447]
[1777265931489,42.0,78919.08,0.0,-0.94027,5e-05,7.14948]
[1777265931899,42.0,78919.08,0.0,-0.94027,5e-05,7.14948]
[1777265932022,42.0,78919.08,0.0,-0.94027,5e-05,7.14948]
[1777265934209,42.0,78918.4,0.0,-0.94029,5e-05,7.14673]
[1777265934272,42.0,78918.4,0.0,-0.94029,5e-05,7.14673]
[1777265934362,42.0,78919.05,0.0,-0.94026,5e-05,7.15026]
[1777265939545,42.01,78919.14,0.0,-0.94024,5e-05,7.1522]
[1777265941322,42.01,78919.14,0.0,-0.94024,5e-05,7.1522]
[1777265941519,42.01,78921.63,0.0,-0.94011,5e-05,7.16396]
[1777265945350,42.01,78925.37,0.0,-0.93993,5e-05,7.18131]
[1777265946876,42.01,78926.26,0.0,-0.93988,5e-05,7.18583]
[1777265947023,42.01,78926.26,0.0,-0.93988,5e-05,7.18583]
[1777265947048,42.01,78927.99,0.0,-0.9398,5e-05,7.19387]
[1777265949615,42.01,78932.13,0.0,-0.9396,5e-05,7.21323]
[1777265951631,42.01,78935.52,0.0,-0.93943,5e-05,7.22893]
[1777265956666,42.01,78936.99,0.0,-0.93935,5e-05,7.23644]
[1777265961670,42.02,78937.1,0.0,-0.93934,5e-05,7.23781]
[1777265962032,42.02,78937.1,0.0,-0.93934,5e-05,7.23781]
[1777265964362,42.02,78936.13,0.0,-0.93938,5e-05,7.2336]
[1777265964520,42.02,78936.13,0.0,-0.93938,5e-05,7.2336]
[1777265964621,42.02,78936.1,0.0,-0.93938,5e-05,7.23382]
[1777265966737,42.02,78932.79,0.0,-0.93953,5e-05,7.21924]
[1777265971772,42.02,78932.04,0.0,-0.93959,5e-05,7.21275]
[1777265972779,42.02,78935.81,0.0,-0.93941,5e-05,7.22996]
[1777265974305,42.02,78935.81,0.0,-0.93941,5e-05,7.22996]
[1777265974524,42.02,78935.81,0.0,-0.93941,5e-05,7.22996]
[1777265979828,42.02,78937.12,0.0,-0.93934,5e-05,7.23695]
[1777265981431,42.02,78937.12,0.0,-0.93934,5e-05,7.23695]
[1777265981523,42.02,78937.12,0.0,-0.93934,5e-05,7.23695]
[1777265981620,42.02,78937.66,0.0,-0.93931,5e-05,7.2397]
[1777265982015,42.02,78937.66,0.0,-0.93931,5e-05,7.2397]
[1777265982272,42.02,78937.66,0.0,-0.93931,5e-05,7.2397]
[1777265987884,42.03,78937.6,0.0,-0.9393,5e-05,7.24032]
[1777265992647,42.03,78936.62,0.0,-0.93934,5e-05,7.23633]
[1777265992770,42.03,78936.42,0.0,-0.93935,5e-05,7.23558]
[1777265993176,42.03,78936.42,0.0,-0.93935,5e-05,7.23558]
[1777265993274,42.03,78936.42,0.0,-0.93935,5e-05,7.23558]
[1777265993277,42.03,78936.63,0.0,-0.93934,5e-05,7.23683]
[1777265998961,42.03,78937.31,0.0,-0.9393,5e-05,7.24064]
[1777266000211,42.03,78937.31,0.0,-0.9393,5e-05,7.24064]
[1777266000274,42.03,78937.31,0.0,-0.9393,5e-05,7.24064]
[1777266000367,42.03,78938.16,0.0,-0.93925,5e-05,7.24477]
[1777266000984,42.03,78950.08,0.0,-0.93868,5e-05,7.2988]
[1777266001990,42.03,78954.37,0.0,-0.93848,5e-05,7.31844]
[1777266002997,42.03,78952.01,0.0,-0.93859,5e-05,7.30776]
[1777266003684,42.03,78952.01,0.0,-0.93859,5e-05,7.30776]
[1777266003779,42.03,78952.01,0.0,-0.93859,5e-05,7.30776]
[1777266007026,42.03,78945.12,0.0,-0.93892,5e-05,7.27662]
[1777266008237,42.03,78945.12,0.0,-0.93892,5e-05,7.27662]
[1777266008272,42.03,78945.12,0.0,-0.93892,5e-05,7.27662]
[1777266008557,42.03,78945.12,0.0,-0.93892,5e-05,7.27662]
[1777266008643,42.03,78944.91,0.0,-0.93893,5e-05,7.2758]
[1777266008775,42.03,78944.91,0.0,-0.93893,5e-05,7.2758]
[1777266014322,42.03,78941.22,0.0,-0.9391,5e-05,7.25947]
[1777266014526,42.03,78941.22,0.0,-0.9391,5e-05,7.25947]
[1777266014623,42.03,78941.06,0.0,-0.9391,5e-05,7.25896]
[1777266020117,42.03,78937.91,0.0,-0.93925,5e-05,7.24523]
[1777266021124,42.03,78932.39,0.0,-0.93951,5e-05,7.2204]
[1777266022511,42.03,78932.39,0.0,-0.93951,5e-05,7.2204]
[1777266022530,42.03,78932.39,0.0,-0.93951,5e-05,7.2204]
[1777266022612,42.04,78933.72,0.0,-0.93944,5e-05,7.22669]
[1777266028174,42.04,78932.03,0.0,-0.93951,5e-05,7.21986]
[1777266033208,42.04,78930.74,0.0,-0.9396,5e-05,7.21091]
[1777266034784,42.04,78931.0,0.0,-0.93958,5e-05,7.21225]
[1777266035025,42.04,78931.0,0.0,-0.93958,5e-05,7.21225]
[1777266035222,42.04,78929.07,0.0,-0.93967,5e-05,7.20371]
[1777266036229,42.04,78919.14,0.0,-0.94014,5e-05,7.15921]
[1777266037423,42.04,78919.14,0.0,-0.94014,5e-05,7.15921]
[1777266037525,42.04,78919.14,0.0,-0.94014,5e-05,7.15921]
[1777266037626,42.04,78918.0,0.0,-0.94019,5e-05,7.15433]
[1777266042271,42.04,78912.39,0.0,-0.94046,5e-05,7.12827]
[1777266043102,42.04,78912.39,0.0,-0.94046,5e-05,7.12827]
[1777266043273,42.04,78912.39,0.0,-0.94046,5e-05,7.12827]
[1777266043566,42.04,78912.39,0.0,-0.94046,5e-05,7.12827]
[1777266043574,42.04,78911.08,0.0,-0.94052,5e-05,7.12225]
[1777266043777,42.04,78911.08,0.0,-0.94052,5e-05,7.12225]
[1777266049320,42.04,78910.95,0.0,-0.94054,5e-05,7.12079]
[1777266050180,42.04,78910.95,0.0,-0.94054,5e-05,7.12079]
[1777266050271,42.04,78910.95,0.0,-0.94054,5e-05,7.12079]
[1777266050327,42.04,78910.55,0.0,-0.94056,5e-05,7.11884]
[1777266051315,42.04,78910.55,0.0,-0.94056,5e-05,7.11884]
[1777266051521,42.04,78910.55,0.0,-0.94056,5e-05,7.11884]
[1777266055715,42.03,78913.64,0.0,-0.94042,5e-05,7.13202]
[1777266055363,42.03,78910.09,0.0,-0.94059,5e-05,7.11593]
[1777266055770,42.03,78910.09,0.0,-0.94059,5e-05,7.11593]
[1777266056334,42.03,78910.09,0.0,-0.94059,5e-05,7.11593]
[1777266056521,42.03,78910.09,0.0,-0.94059,5e-05,7.11593]
[1777266056622,42.03,78907.16,0.0,-0.94073,5e-05,7.10266]
[1777266061405,42.03,78902.65,0.0,-0.94095,5e-05,7.08182]
[1777266062412,42.03,78898.81,0.0,-0.94112,5e-05,7.06458]
[1777266063396,42.03,78898.81,0.0,-0.94112,5e-05,7.06458]
[1777266063530,42.03,78898.81,0.0,-0.94112,5e-05,7.06458]
[1777266063631,42.03,78896.95,0.0,-0.94121,5e-05,7.05621]
[1777266064071,42.03,78896.95,0.0,-0.94121,5e-05,7.05621]
[1777266064276,42.03,78896.95,0.0,-0.94121,5e-05,7.05621]
[1777266069475,42.03,78897.09,0.0,-0.94121,5e-05,7.05646]
[1777266072331,42.03,78894.39,0.0,-0.94134,5e-05,7.04432]
[1777266072525,42.03,78894.39,0.0,-0.94134,5e-05,7.04432]
[1777266072590,42.03,78894.18,0.0,-0.94135,5e-05,7.04335]
[1777266072870,42.03,78894.18,0.0,-0.94135,5e-05,7.04335]
[1777266073027,42.03,78894.18,0.0,-0.94135,5e-05,7.04335]
[1777266078540,42.03,78892.72,0.0,-0.94142,5e-05,7.03667]
[1777266082505,42.03,78889.81,0.0,-0.94155,5e-05,7.02367]
[1777266082526,42.03,78889.81,0.0,-0.94155,5e-05,7.02367]
[1777266082568,42.03,78888.5,0.0,-0.94161,5e-05,7.01785]
[1777266083055,42.03,78888.5,0.0,-0.94161,5e-05,7.01785]
[1777266083278,42.03,78888.5,0.0,-0.94161,5e-05,7.01785]
[1777266088610,42.03,78888.61,0.0,-0.94161,5e-05,7.01837]
[1777266091501,42.03,78888.9,0.0,-0.94159,5e-05,7.01966]
[1777266091529,42.03,78888.9,0.0,-0.94159,5e-05,7.01966]
[1777266091631,42.03,78888.32,0.0,-0.94165,5e-05,7.01306]
[1777266092306,42.03,78888.32,0.0,-0.94165,5e-05,7.01306]
[1777266092529,42.03,78888.32,0.0,-0.94165,5e-05,7.01306]
[1777266097673,42.03,78881.23,0.0,-0.94197,5e-05,6.98177]
[1777266097897,42.03,78881.23,0.0,-0.94197,5e-05,6.98177]
[1777266098022,42.03,78881.23,0.0,-0.94197,5e-05,6.98177]
[1777266098293,42.03,78881.23,0.0,-0.94197,5e-05,6.98177]
[1777266098523,42.03,78881.23,0.0,-0.94197,5e-05,6.98177]
[1777266098680,42.03,78879.75,0.0,-0.94204,5e-05,6.97528]
[1777266099687,42.03,78876.07,0.0,-0.94221,5e-05,6.95909]
[1777266101701,42.03,78872.2,0.0,-0.94238,5e-05,6.94222]
[1777266102708,42.03,78867.35,0.0,-0.9426,5e-05,6.92098]
[1777266103714,42.03,78863.61,0.0,-0.94277,5e-05,6.90469]
[1777266105729,42.03,78856.48,0.0,-0.94309,5e-05,6.87378]
[1777266106736,42.03,78849.02,0.0,-0.94342,4e-05,6.84136]
[1777266107743,42.03,78841.61,0.0,-0.94375,4e-05,6.80929]
[1777266109757,42.04,78839.41,0.0,-0.94384,4e-05,6.80041]
[1777266110020,42.04,78839.41,0.0,-0.94384,4e-05,6.80041]
[1777266110764,42.04,78840.62,0.0,-0.94379,4e-05,6.80604]
[1777266115801,42.04,78846.99,0.0,-0.94348,4e-05,6.83558]
[1777266117360,42.04,78846.99,0.0,-0.94348,4e-05,6.83558]
[1777266117521,42.04,78846.99,0.0,-0.94348,4e-05,6.83558]
[1777266117608,42.04,78845.78,0.0,-0.94353,4e-05,6.83089]
[1777266118262,42.04,78845.78,0.0,-0.94353,4e-05,6.83089]
[1777266118281,42.04,78845.78,0.0,-0.94353,4e-05,6.83089]
[1777266121241,42.04,78845.85,0.0,-0.94352,4e-05,6.83182]
[1777266121274,42.04,78845.85,0.0,-0.94352,4e-05,6.83182]
[1777266122377,42.05,78844.02,0.0,-0.9436,4e-05,6.82445]
[1777266122524,42.05,78844.02,0.0,-0.9436,4e-05,6.82445]
[1777266122625,42.05,78841.37,0.0,-0.94371,4e-05,6.81322]
[1777266125871,42.05,78837.81,0.0,-0.94386,4e-05,6.79873]
[1777266126886,42.05,78837.81,0.0,-0.94386,4e-05,6.79873]
[1777266126941,42.05,78837.81,0.0,-0.94386,4e-05,6.79873]
[1777266126981,42.05,78833.11,0.0,-0.94407,4e-05,6.77863]
[1777266131732,42.05,78831.42,0.0,-0.94413,4e-05,6.77247]
[1777266131769,42.05,78831.42,0.0,-0.94413,4e-05,6.77247]
[1777266130906,42.05,78839.28,0.0,-0.94377,4e-05,6.80708]
[1777266132703,42.05,78839.28,0.0,-0.94377,4e-05,6.80708]
[1777266132775,42.05,78839.28,0.0,-0.94377,4e-05,6.80708]
[1777266131913,42.05,78845.42,0.0,-0.94349,4e-05,6.83422]
[1777266133927,42.06,78845.46,0.0,-0.94349,4e-05,6.83499]
[1777266136338,42.06,78844.78,0.0,-0.94351,4e-05,6.83232]
[1777266136522,42.06,78844.78,0.0,-0.94351,4e-05,6.83232]
[1777266136617,42.06,78844.08,0.0,-0.94354,4e-05,6.82989]
[1777266136965,42.06,78844.08,0.0,-0.94354,4e-05,6.82989]
[1777266137023,42.06,78844.08,0.0,-0.94354,4e-05,6.82989]
[1777266141934,42.06,78844.05,0.0,-0.94353,4e-05,6.831]
[1777266142019,42.06,78844.05,0.0,-0.94353,4e-05,6.831]
[1777266142437,42.06,78844.05,0.0,-0.94353,4e-05,6.831]
[1777266142523,42.06,78844.05,0.0,-0.94353,4e-05,6.831]
[1777266142624,42.06,78843.22,0.0,-0.94356,4e-05,6.82801]
[1777266146720,42.06,78843.54,0.0,-0.94354,4e-05,6.83003]
[1777266146771,42.06,78843.54,0.0,-0.94354,4e-05,6.83003]
[1777266147264,42.06,78843.12,0.0,-0.94355,4e-05,6.82851]
[1777266147271,42.06,78843.12,0.0,-0.94355,4e-05,6.82851]
[1777266147372,42.07,78841.81,0.0,-0.9436,4e-05,6.82343]
[1777266149033,42.07,78844.77,0.0,-0.94347,4e-05,6.83668]
[1777266150587,42.07,78844.77,0.0,-0.94347,4e-05,6.83668]
[1777266150774,42.07,78844.77,0.0,-0.94347,4e-05,6.83668]
[1777266150799,42.07,78847.33,0.0,-0.94335,5e-05,6.84846]
[1777266150871,42.07,78847.33,0.0,-0.94335,5e-05,6.84846]
[1777266151023,42.07,78847.33,0.0,-0.94335,5e-05,6.84846]
[1777266152054,42.07,78852.99,0.0,-0.94312,5e-05,6.86952]
[1777266153061,42.07,78856.93,0.0,-0.94294,5e-05,6.88705]
[1777266156134,42.07,78856.43,0.0,-0.94296,5e-05,6.88531]
[1777266156276,42.07,78856.43,0.0,-0.94296,5e-05,6.88531]
[1777266156385,42.07,78856.43,0.0,-0.94296,5e-05,6.88531]
[1777266156521,42.07,78856.43,0.0,-0.94296,5e-05,6.88531]
[1777266156595,42.07,78855.69,0.0,-0.94298,5e-05,6.88254]
[1777266159106,42.07,78859.84,0.0,-0.94279,5e-05,6.90123]
[1777266160608,42.07,78859.84,0.0,-0.94279,5e-05,6.90123]
[1777266160770,42.07,78859.84,0.0,-0.94279,5e-05,6.90123]
[1777266160709,42.07,78864.43,0.0,-0.94258,5e-05,6.92183]
[1777266161152,42.07,78864.43,0.0,-0.94258,5e-05,6.92183]
[1777266161271,42.07,78864.43,0.0,-0.94258,5e-05,6.92183]
[1777266161307,42.07,78865.24,0.0,-0.94254,5e-05,6.92539]
[1777266163134,42.08,78868.28,0.0,-0.94239,5e-05,6.94]
[1777266163842,42.08,78868.28,0.0,-0.94239,5e-05,6.94]
[1777266164019,42.08,78868.28,0.0,-0.94239,5e-05,6.94]
[1777266164140,42.08,78864.74,0.0,-0.94255,5e-05,6.925]
[1777266164909,42.08,78864.74,0.0,-0.94255,5e-05,6.925]
[1777266165031,42.08,78864.74,0.0,-0.94255,5e-05,6.925]
[1777266167796,42.08,78864.33,0.0,-0.94255,5e-05,6.92445]
[1777266168168,42.08,78864.63,0.0,-0.94253,5e-05,6.9264]
[1777266168277,42.08,78864.63,0.0,-0.94253,5e-05,6.9264]
[1777266174211,42.09,78861.65,0.0,-0.94262,5e-05,6.91767]
[1777266177626,42.1,78861.47,0.0,-0.94262,5e-05,6.91813]
[1777266177779,42.1,78861.47,0.0,-0.94262,5e-05,6.91813]
[1777266180253,42.1,78865.82,0.0,-0.94239,5e-05,6.93977]
[1777266180948,42.1,78865.82,0.0,-0.94239,5e-05,6.93977]
[1777266181022,42.1,78865.82,0.0,-0.94239,5e-05,6.93977]
[1777266183275,42.11,78870.79,0.0,-0.94214,5e-05,6.96348]
[1777266184812,42.11,78870.79,0.0,-0.94214,5e-05,6.96348]
[1777266185027,42.11,78870.55,0.0,-0.94215,5e-05,6.96301]
[1777266189317,42.11,78875.58,0.0,-0.94189,5e-05,6.98799]
[1777266189988,42.11,78875.58,0.0,-0.94189,5e-05,6.98799]
[1777266190023,42.11,78875.58,0.0,-0.94189,5e-05,6.98799]
[1777266193270,42.12,78873.3,0.0,-0.94198,5e-05,6.97949]
[1777266193521,42.12,78873.3,0.0,-0.94198,5e-05,6.97949]
[1777266196771,42.12,78871.99,0.0,-0.94202,5e-05,6.9758]
[1777266197023,42.12,78872.19,0.0,-0.942,5e-05,6.97721]
[1777266202408,42.13,78874.67,0.0,-0.94186,5e-05,6.9912]
[1777266203012,42.13,78874.67,0.0,-0.94186,5e-05,6.9912]
[1777266203025,42.13,78874.67,0.0,-0.94186,5e-05,6.9912]
[1777266208105,42.14,78874.28,0.0,-0.94185,5e-05,6.99193]
[1777266208275,42.14,78874.28,0.0,-0.94185,5e-05,6.99193]
[1777266211806,42.14,78873.58,0.0,-0.94186,5e-05,6.99032]
[1777266212022,42.14,78870.73,0.0,-0.94202,5e-05,6.97421]
[1777266212478,42.14,78867.05,0.0,-0.94219,5e-05,6.95808]
[1777266214492,42.14,78864.19,0.0,-0.94231,5e-05,6.94575]
[1777266215653,42.14,78864.19,0.0,-0.94231,5e-05,6.94575]
[1777266215774,42.14,78864.19,0.0,-0.94231,5e-05,6.94575]
[1777266217513,42.14,78867.42,0.0,-0.94216,5e-05,6.96041]
[1777266221659,42.15,78866.03,0.0,-0.94222,5e-05,6.95467]
[1777266221772,42.15,78866.03,0.0,-0.94222,5e-05,6.95467]
[1777266221871,42.15,78863.58,0.0,-0.94233,5e-05,6.94403]
[1777266225025,42.15,78862.6,0.0,-0.94237,5e-05,6.94021]
[1777266225279,42.15,78862.6,0.0,-0.94237,5e-05,6.94021]
[1777266228575,42.15,78864.35,0.0,-0.94229,5e-05,6.9484]
[1777266228781,42.15,78864.35,0.0,-0.94229,5e-05,6.9484]
[1777266234204,42.15,78862.26,0.0,-0.94237,5e-05,6.94028]
[1777266234274,42.15,78862.26,0.0,-0.94237,5e-05,6.94028]
[1777266236647,42.15,78858.37,0.0,-0.94254,5e-05,6.92376]
[1777266237655,42.15,78850.51,0.0,-0.94289,5e-05,6.88949]
[1777266238138,42.15,78850.51,0.0,-0.94289,5e-05,6.88949]
[1777266238273,42.15,78850.51,0.0,-0.94289,5e-05,6.88949]
[1777266241684,42.16,78843.95,0.0,-0.94318,5e-05,6.86189]
[1777266242334,42.16,78843.95,0.0,-0.94318,5e-05,6.86189]
[1777266242528,42.16,78843.95,0.0,-0.94318,5e-05,6.86189]
[1777266242690,42.16,78841.44,0.0,-0.94329,4e-05,6.85123]
[1777266243697,42.16,78837.14,0.0,-0.94348,4e-05,6.8328]
[1777266244683,42.16,78837.14,0.0,-0.94348,4e-05,6.8328]
[1777266245124,42.16,78835.6,0.0,-0.94354,4e-05,6.82643]
[1777266245272,42.16,78835.6,0.0,-0.94354,4e-05,6.82643]
[1777266246025,42.16,78834.78,0.0,-0.94358,4e-05,6.82322]
[1777266246718,42.16,78834.81,0.0,-0.94357,4e-05,6.82371]
[1777266251753,42.16,78834.44,0.0,-0.94357,4e-05,6.82384]
[1777266255614,42.17,78833.53,0.0,-0.9436,4e-05,6.8209]
[1777266255770,42.17,78833.53,0.0,-0.9436,4e-05,6.8209]
[1777266256026,42.17,78834.16,0.0,-0.94357,4e-05,6.82398]
[1777266256788,42.17,78836.29,0.0,-0.94347,4e-05,6.83359]
[1777266260019,42.17,78836.29,0.0,-0.94346,4e-05,6.83452]
[1777266260864,42.17,78836.29,0.0,-0.94346,4e-05,6.83452]
[1777266260816,42.17,78835.82,0.0,-0.94348,4e-05,6.83278]
[1777266261022,42.17,78835.82,0.0,-0.94348,4e-05,6.83278]
[1777266261345,42.17,78835.82,0.0,-0.94348,4e-05,6.83278]
[1777266261519,42.17,78835.82,0.0,-0.94348,4e-05,6.83278]
[1777266261618,42.17,78835.82,0.0,-0.94347,4e-05,6.83309]
[1777266266692,42.17,78833.74,0.0,-0.94355,4e-05,6.82528]
[1777266266780,42.17,78833.74,0.0,-0.94355,4e-05,6.82528]
[1777266271168,42.18,78833.36,0.0,-0.94356,4e-05,6.82513]
[1777266271276,42.18,78833.36,0.0,-0.94356,4e-05,6.82513]
[1777266274059,42.18,78830.29,0.0,-0.94371,4e-05,6.80876]
[1777266274269,42.18,78830.29,0.0,-0.94371,4e-05,6.80876]
[1777266274915,42.18,78829.6,0.0,-0.94374,4e-05,6.80609]
[1777266277368,42.18,78826.86,0.0,-0.94386,4e-05,6.79487]
[1777266277521,42.18,78826.86,0.0,-0.94386,4e-05,6.79487]
[1777266282511,42.19,78823.81,0.0,-0.94398,4e-05,6.78309]
[1777266282521,42.19,78823.81,0.0,-0.94398,4e-05,6.78309]
[1777266282998,42.19,78823.77,0.0,-0.94398,4e-05,6.78261]
[1777266283023,42.19,78823.77,0.0,-0.94398,4e-05,6.78261]
[1777266283092,42.19,78822.95,0.0,-0.94402,4e-05,6.77905]
[1777266284988,42.19,78816.01,0.0,-0.94433,4e-05,6.74871]
[1777266286722,42.19,78816.01,0.0,-0.94433,4e-05,6.74871]
[1777266286772,42.19,78816.01,0.0,-0.94433,4e-05,6.74871]
[1777266286871,42.18,78812.39,0.0,-0.94449,4e-05,6.7329]
[1777266289019,42.18,78798.12,0.0,-0.94512,4e-05,6.67137]
[1777266290025,42.18,78788.97,0.0,-0.94552,4e-05,6.63218]
[1777266291033,42.18,78785.07,0.0,-0.94569,4e-05,6.6156]
[1777266292531,42.18,78785.07,0.0,-0.94569,4e-05,6.6156]
[1777266292675,42.18,78785.07,0.0,-0.94569,4e-05,6.6156]
[1777266299061,42.19,78785.51,0.0,-0.94566,4e-05,6.61833]
[1777266299271,42.19,78785.51,0.0,-0.94566,4e-05,6.61833]
[1777266301769,42.19,78783.78,0.0,-0.94573,4e-05,6.61119]
[1777266302110,42.19,78775.19,0.0,-0.9461,4e-05,6.57474]
[1777266304124,42.19,78771.63,0.0,-0.94626,4e-05,6.55909]
[1777266305184,42.19,78771.63,0.0,-0.94626,4e-05,6.55909]
[1777266311173,42.18,78770.19,0.0,-0.94634,4e-05,6.55138]
[1777266314750,42.18,78771.01,0.0,-0.94631,4e-05,6.55442]
[1777266314773,42.18,78771.01,0.0,-0.94631,4e-05,6.55442]
[1777266314842,42.18,78777.61,0.0,-0.94603,4e-05,6.58201]
[1777266315202,42.18,78770.94,0.0,-0.94632,4e-05,6.55363]
[1777266316763,42.18,78770.94,0.0,-0.94632,4e-05,6.55363]
[1777266316814,42.18,78767.48,0.0,-0.94647,4e-05,6.53852]
[1777266320112,42.18,78766.64,0.0,-0.94651,4e-05,6.53459]
[1777266323260,42.18,78759.22,0.0,-0.94684,4e-05,6.50246]
[1777266324267,42.18,78751.83,0.0,-0.94715,4e-05,6.47113]
[1777266326418,42.18,78749.59,0.0,-0.94725,4e-05,6.46161]
[1777266326521,42.18,78749.59,0.0,-0.94725,4e-05,6.46161]
[1777266326622,42.18,78749.49,0.0,-0.94725,4e-05,6.46107]
[1777266329143,42.18,78747.01,0.0,-0.94736,4e-05,6.45058]
[1777266329274,42.18,78747.01,0.0,-0.94736,4e-05,6.45058]
[1777266332324,42.18,78751.88,0.0,-0.94718,4e-05,6.46704]
[1777266337396,42.17,78750.93,0.0,-0.94723,4e-05,6.46276]
[1777266337518,42.17,78750.93,0.0,-0.94723,4e-05,6.46276]
[1777266337559,42.17,78750.84,0.0,-0.94723,4e-05,6.46228]
[1777266343407,42.17,78748.08,0.0,-0.94735,4e-05,6.45075]
[1777266344031,42.17,78748.08,0.0,-0.94735,4e-05,6.45075]
[1777266344269,42.17,78748.08,0.0,-0.94735,4e-05,6.45075]
[1777266349449,42.17,78748.33,0.0,-0.94734,4e-05,6.45166]
[1777266350747,42.17,78748.33,0.0,-0.94734,4e-05,6.45166]
[1777266350771,42.17,78748.33,0.0,-0.94734,4e-05,6.45166]
[1777266350982,42.17,78747.32,0.0,-0.94738,4e-05,6.44734]
[1777266353772,42.17,78746.45,0.0,-0.94742,4e-05,6.44365]
[1777266356560,42.17,78748.25,0.0,-0.94734,4e-05,6.45113]
[1777266356773,42.17,78748.25,0.0,-0.94734,4e-05,6.45113]
[1777266356874,42.17,78749.24,0.0,-0.9473,4e-05,6.45523]
[1777266361070,42.17,78749.81,0.0,-0.94728,4e-05,6.45744]
[1777266361270,42.17,78749.81,0.0,-0.94728,4e-05,6.45744]
[1777266366569,42.17,78746.69,0.0,-0.94742,4e-05,6.44404]
[1777266367240,42.17,78746.69,0.0,-0.94742,4e-05,6.44404]
[1777266367274,42.17,78746.69,0.0,-0.94742,4e-05,6.44404]
[1777266367308,42.17,78746.69,0.0,-0.94742,4e-05,6.44404]
[1777266367587,42.17,78751.46,0.0,-0.94721,4e-05,6.46413]
[1777266369599,42.17,78747.98,0.0,-0.94736,4e-05,6.44999]
[1777266370644,42.17,78747.98,0.0,-0.94736,4e-05,6.44999]
[1777266371738,42.17,78747.5,0.0,-0.94738,4e-05,6.44792]
[1777266377335,42.17,78750.52,0.0,-0.94725,4e-05,6.46031]
[1777266377436,42.17,78750.52,0.0,-0.94725,4e-05,6.46031]
[1777266377525,42.17,78750.52,0.0,-0.94725,4e-05,6.46031]
[1777266377655,42.17,78750.43,0.0,-0.94726,4e-05,6.45987]
[1777266382689,42.17,78749.39,0.0,-0.9473,4e-05,6.4552]
[1777266383318,42.17,78749.39,0.0,-0.9473,4e-05,6.4552]
[1777266383528,42.17,78749.39,0.0,-0.9473,4e-05,6.4552]
[1777266383719,42.17,78749.39,0.0,-0.9473,4e-05,6.4552]
[1777266383768,42.17,78749.39,0.0,-0.9473,4e-05,6.4552]
[1777266383868,42.17,78747.24,0.0,-0.9474,4e-05,6.4461]
[1777266387981,42.17,78745.67,0.0,-0.94746,4e-05,6.43937]
[1777266388019,42.17,78745.67,0.0,-0.94746,4e-05,6.43937]
[1777266392322,42.17,78747.12,0.0,-0.94743,4e-05,6.44136]
[1777266392521,42.17,78747.12,0.0,-0.94743,4e-05,6.44136]
[1777266392860,42.17,78747.12,0.0,-0.94743,4e-05,6.44136]
[1777266393020,42.17,78747.12,0.0,-0.94743,4e-05,6.44136]
[1777266392957,42.17,78749.19,0.0,-0.94735,4e-05,6.45003]
[1777266398802,42.17,78750.85,0.0,-0.94728,4e-05,6.45669]
[1777266400816,42.17,78745.28,0.0,-0.94752,4e-05,6.43313]
[1777266401677,42.17,78745.28,0.0,-0.94752,4e-05,6.43313]
[1777266401773,42.17,78745.28,0.0,-0.94752,4e-05,6.43313]
[1777266406996,42.17,78748.12,0.0,-0.9474,4e-05,6.44485]
[1777266407019,42.17,78748.12,0.0,-0.9474,4e-05,6.44485]
[1777266407322,42.17,78749.17,0.0,-0.94735,4e-05,6.44922]
[1777266407519,42.17,78749.17,0.0,-0.94735,4e-05,6.44922]
[1777266407866,42.17,78749.56,0.0,-0.94734,4e-05,6.4508]
[1777266412900,42.17,78748.52,0.0,-0.94739,4e-05,6.44608]
[1777266413223,42.17,78748.52,0.0,-0.94739,4e-05,6.44608]
[1777266413268,42.17,78748.52,0.0,-0.94739,4e-05,6.44608]
[1777266418943,42.17,78749.59,0.0,-0.94734,4e-05,6.4502]
[1777266423392,42.17,78748.3,0.0,-0.9474,4e-05,6.4445]
[1777266423529,42.17,78748.3,0.0,-0.9474,4e-05,6.4445]
[1777266423615,42.17,78748.3,0.0,-0.9474,4e-05,6.4445]
[1777266423771,42.17,78748.3,0.0,-0.9474,4e-05,6.4445]
[1777266423978,42.17,78747.36,0.0,-0.94744,4e-05,6.44049]
[1777266429013,42.17,78747.84,0.0,-0.94742,4e-05,6.44222]
[1777266429694,42.17,78747.84,0.0,-0.94742,4e-05,6.44222]
[1777266429772,42.17,78747.84,0.0,-0.94742,4e-05,6.44222]
[1777266433042,42.17,78753.76,0.0,-0.94718,4e-05,6.46687]
[1777266434204,42.17,78751.88,0.0,-0.94726,4e-05,6.45884]
[1777266434268,42.17,78751.88,0.0,-0.94726,4e-05,6.45884]
[1777266434525,42.17,78751.88,0.0,-0.94726,4e-05,6.45884]
[1777266434770,42.17,78751.88,0.0,-0.94726,4e-05,6.45884]
[1777266435056,42.16,78752.32,0.0,-0.94724,4e-05,6.46061]
[1777266439084,42.16,78743.85,0.0,-0.9476,4e-05,6.42465]
[1777266441700,42.16,78744.32,0.0,-0.94758,4e-05,6.42655]
[1777266441768,42.16,78744.32,0.0,-0.94758,4e-05,6.42655]
[1777266445480,42.16,78745.02,0.0,-0.94755,4e-05,6.42939]
[1777266445521,42.16,78745.02,0.0,-0.94755,4e-05,6.42939]
[1777266445754,42.16,78745.02,0.0,-0.94755,4e-05,6.42939]
[1777266445773,42.16,78745.02,0.0,-0.94755,4e-05,6.42939]
[1777266445855,42.16,78748.42,0.0,-0.94741,4e-05,6.44358]
[1777266450435,42.16,78751.26,0.0,-0.94729,4e-05,6.45532]
[1777266450518,42.16,78751.26,0.0,-0.94729,4e-05,6.45532]
[1777266451169,42.16,78757.24,0.0,-0.94707,4e-05,6.47649]
[1777266452176,42.16,78762.0,0.0,-0.94687,4e-05,6.49648]
[1777266453183,42.16,78765.47,0.0,-0.94672,4e-05,6.51136]
[1777266455649,42.16,78763.98,0.0,-0.94678,4e-05,6.50522]
[1777266455770,42.16,78763.98,0.0,-0.94678,4e-05,6.50522]
[1777266456166,42.16,78761.68,0.0,-0.94687,4e-05,6.49586]
[1777266456272,42.16,78761.68,0.0,-0.94687,4e-05,6.49586]
[1777266456371,42.16,78762.68,0.0,-0.94683,4e-05,6.50009]
[1777266461240,42.17,78757.28,0.0,-0.94705,4e-05,6.47788]
[1777266462381,42.17,78751.56,0.0,-0.9473,4e-05,6.45365]
[1777266464365,42.17,78753.41,0.0,-0.94722,4e-05,6.46136]
[1777266464520,42.17,78753.41,0.0,-0.94722,4e-05,6.46136]
[1777266468341,42.16,78752.56,0.0,-0.94726,4e-05,6.45747]
[1777266468423,42.16,78752.56,0.0,-0.94726,4e-05,6.45747]
[1777266468527,42.16,78752.56,0.0,-0.94726,4e-05,6.45747]
[1777266468629,42.16,78751.93,0.0,-0.94729,4e-05,6.45474]
[1777266471911,42.16,78752.21,0.0,-0.94728,4e-05,6.45577]
[1777266472025,42.16,78752.21,0.0,-0.94728,4e-05,6.45577]
[1777266472121,42.16,78752.78,0.0,-0.94726,4e-05,6.45803]
[1777266472274,42.16,78752.78,0.0,-0.94726,4e-05,6.45803]
[1777266475239,42.16,78752.56,0.0,-0.94727,4e-05,6.45698]
[1777266475269,42.16,78752.56,0.0,-0.94727,4e-05,6.45698]
[1777266480359,42.16,78756.71,0.0,-0.94709,4e-05,6.47408]
[1777266480519,42.16,78756.71,0.0,-0.94709,4e-05,6.47408]
[1777266481146,42.16,78756.71,0.0,-0.94709,4e-05,6.47408]
[1777266481269,42.16,78755.4,0.0,-0.94715,4e-05,6.46847]
[1777266481380,42.16,78756.48,0.0,-0.9471,4e-05,6.47295]
[1777266482387,42.16,78751.09,0.0,-0.94734,4e-05,6.45014]
[1777266483326,42.16,78751.09,0.0,-0.94734,4e-05,6.45014]
[1777266483523,42.16,78751.09,0.0,-0.94734,4e-05,6.45014]
[1777266488911,42.16,78750.81,0.0,-0.94735,4e-05,6.44879]
[1777266489019,42.16,78750.81,0.0,-0.94735,4e-05,6.44879]
[1777266489461,42.16,78752.12,0.0,-0.94729,4e-05,6.45419]
[1777266489522,42.16,78752.12,0.0,-0.94729,4e-05,6.45419]
[1777266489621,42.16,78751.9,0.0,-0.9473,4e-05,6.45326]
[1777266495478,42.16,78754.98,0.0,-0.94718,4e-05,6.4658]
[1777266497733,42.16,78753.66,0.0,-0.94723,4e-05,6.46014]
[1777266497768,42.16,78753.66,0.0,-0.94723,4e-05,6.46014]
[1777266500080,42.16,78754.52,0.0,-0.9472,4e-05,6.46362]
[1777266500139,42.16,78754.52,0.0,-0.9472,4e-05,6.46362]
[1777266500270,42.16,78752.88,0.0,-0.94727,4e-05,6.45663]
[1777266500513,42.16,78755.03,0.0,-0.94718,4e-05,6.46561]
[1777266504034,42.16,78754.62,0.0,-0.9472,4e-05,6.4638]
[1777266504189,42.16,78755.06,0.0,-0.94718,4e-05,6.46539]
[1777266504272,42.16,78755.06,0.0,-0.94718,4e-05,6.46539]
[1777266504541,42.16,78754.16,0.0,-0.94722,4e-05,6.4616]
[1777266509576,42.16,78753.25,0.0,-0.94726,4e-05,6.45735]
[1777266511544,42.16,78750.52,0.0,-0.94738,4e-05,6.44577]
[1777266511771,42.16,78750.52,0.0,-0.94738,4e-05,6.44577]
[1777266512229,42.16,78750.31,0.0,-0.94742,4e-05,6.44086]
[1777266512271,42.16,78750.31,0.0,-0.94742,4e-05,6.44086]
[1777266513150,42.16,78750.31,0.0,-0.94742,4e-05,6.44086]
[1777266512607,42.16,78748.0,0.0,-0.94752,4e-05,6.43114]
[1777266513606,42.16,78744.74,0.0,-0.94766,4e-05,6.41739]
[1777266514615,42.16,78734.4,0.0,-0.94809,4e-05,6.37403]
[1777266516414,42.16,78732.92,0.0,-0.94815,4e-05,6.36782]
[1777266516628,42.16,78737.64,0.0,-0.94796,4e-05,6.38761]
[1777266521663,42.16,78738.4,0.0,-0.94792,4e-05,6.39091]
[1777266522693,42.16,78738.4,0.0,-0.94792,4e-05,6.39091]
[1777266522771,42.16,78731.8,0.0,-0.9482,4e-05,6.36332]
[1777266525939,42.16,78730.68,0.0,-0.94825,4e-05,6.35871]
[1777266531736,42.16,78729.12,0.0,-0.94831,4e-05,6.35274]
[1777266536434,42.16,78728.36,0.0,-0.94833,4e-05,6.34991]
[1777266536526,42.16,78728.36,0.0,-0.94833,4e-05,6.34991]
[1777266537001,42.16,78728.36,0.0,-0.94833,4e-05,6.34991]
[1777266537024,42.16,78728.36,0.0,-0.94833,4e-05,6.34991]
[1777266537102,42.16,78728.83,0.0,-0.94831,4e-05,6.35207]
[1777266542813,42.16,78725.89,0.0,-0.94843,4e-05,6.34041]
[1777266544827,42.16,78716.46,0.0,-0.94882,4e-05,6.30143]
[1777266545840,42.16,78707.7,0.0,-0.94918,4e-05,6.26532]
[1777266546523,42.16,78707.7,0.0,-0.94918,4e-05,6.26532]
[1777266546844,42.16,78695.21,0.0,-0.94969,4e-05,6.21379]
[1777266547851,42.16,78692.68,0.0,-0.94979,4e-05,6.20395]
[1777266548858,42.16,78687.15,0.0,-0.95002,4e-05,6.18159]
[1777266549892,42.16,78687.15,0.0,-0.95002,4e-05,6.18159]
[1777266549898,42.16,78682.72,0.0,-0.95019,4e-05,6.16382]
[1777266552885,42.17,78677.72,0.0,-0.95038,4e-05,6.1446]
[1777266557924,42.17,78676.76,0.0,-0.9504,4e-05,6.14281]
[1777266560945,42.18,78681.41,0.0,-0.9502,4e-05,6.16304]
[1777266561952,42.18,78692.94,0.0,-0.94972,4e-05,6.21072]
[1777266562959,42.18,78687.06,0.0,-0.94996,4e-05,6.18688]
[1777266564974,42.18,78678.79,0.0,-0.95029,4e-05,6.15372]
[1777266565980,42.18,78671.72,0.0,-0.95057,4e-05,6.12526]
[1777266566312,42.18,78671.72,0.0,-0.95057,4e-05,6.12526]
[1777266566519,42.18,78671.72,0.0,-0.95057,4e-05,6.12526]
[1777266567996,42.18,78680.61,0.0,-0.9502,4e-05,6.16244]
[1777266569001,42.18,78691.2,0.0,-0.94977,4e-05,6.20625]
[1777266570009,42.18,78693.72,0.0,-0.94966,4e-05,6.21693]
[1777266571016,42.19,78698.95,0.0,-0.94947,4e-05,6.23495]
[1777266573022,42.19,78701.03,0.0,-0.94938,4e-05,6.2438]
[1777266573271,42.19,78700.78,0.0,-0.94939,4e-05,6.24336]
[1777266573431,42.19,78700.78,0.0,-0.94939,4e-05,6.24336]
[1777266573521,42.19,78700.78,0.0,-0.94939,4e-05,6.24336]
[1777266574037,42.19,78696.21,0.0,-0.94957,4e-05,6.22512]
[1777266577058,42.19,78703.83,0.0,-0.94925,4e-05,6.25743]
[1777266578064,42.19,78710.09,0.0,-0.94898,4e-05,6.2839]
[1777266579211,42.19,78710.09,0.0,-0.94898,4e-05,6.2839]
[1777266579273,42.19,78711.71,0.0,-0.94891,4e-05,6.29114]
[1777266582602,42.2,78708.57,0.0,-0.94902,4e-05,6.27968]
[1777266582769,42.2,78708.57,0.0,-0.94902,4e-05,6.27968]
[1777266583100,42.2,78708.66,0.0,-0.94902,4e-05,6.28059]
[1777266583847,42.2,78708.66,0.0,-0.94902,4e-05,6.28059]
[1777266584021,42.2,78708.66,0.0,-0.94902,4e-05,6.28059]
[1777266588503,42.21,78712.9,0.0,-0.94881,4e-05,6.30078]
[1777266588522,42.21,78712.9,0.0,-0.94881,4e-05,6.30078]
[1777266589142,42.21,78715.57,0.0,-0.9487,4e-05,6.31237]
[1777266590164,42.21,78715.57,0.0,-0.9487,4e-05,6.31237]
[1777266590271,42.21,78717.32,0.0,-0.94862,4e-05,6.32013]
[1777266591156,42.21,78721.84,0.0,-0.94843,4e-05,6.3394]
[1777266592163,42.21,78729.33,0.0,-0.94811,4e-05,6.37108]
[1777266593884,42.21,78729.43,0.0,-0.9481,4e-05,6.37189]
[1777266594022,42.21,78729.43,0.0,-0.9481,4e-05,6.37189]
[1777266594177,42.21,78730.09,0.0,-0.94807,4e-05,6.37505]
[1777266595184,42.21,78735.98,0.0,-0.94782,4e-05,6.40007]
[1777266597861,42.21,78734.01,0.0,-0.94789,4e-05,6.39254]
[1777266598022,42.21,78734.01,0.0,-0.94789,4e-05,6.39254]
[1777266602234,42.22,78729.37,0.0,-0.94807,4e-05,6.37457]
[1777266603515,42.22,78728.54,0.0,-0.94811,4e-05,6.37115]
[1777266603769,42.22,78728.54,0.0,-0.94811,4e-05,6.37115]
[1777266604394,42.22,78728.93,0.0,-0.94809,4e-05,6.37283]
[1777266604525,42.22,78728.93,0.0,-0.94809,4e-05,6.37283]
[1777266605255,42.22,78729.13,0.0,-0.94808,4e-05,6.37372]
[1777266609419,42.22,78728.94,0.0,-0.94809,4e-05,6.37312]
[1777266609522,42.22,78728.94,0.0,-0.94809,4e-05,6.37312]
[1777266616401,42.22,78731.84,0.0,-0.94796,4e-05,6.38555]
[1777266616527,42.22,78731.84,0.0,-0.94796,4e-05,6.38555]
[1777266617299,42.22,78732.3,0.0,-0.94794,4e-05,6.38752]
[1777266617527,42.22,78732.3,0.0,-0.94794,4e-05,6.38752]
[1777266617563,42.22,78732.63,0.0,-0.94793,4e-05,6.38894]
[1777266622485,42.22,78732.78,0.0,-0.94792,4e-05,6.3897]
[1777266622521,42.22,78732.78,0.0,-0.94792,4e-05,6.3897]
[1777266627149,42.22,78729.93,0.0,-0.94804,4e-05,6.37787]
[1777266627272,42.22,78729.93,0.0,-0.94804,4e-05,6.37787]
[1777266627568,42.22,78729.11,0.0,-0.94807,4e-05,6.37453]
[1777266627773,42.22,78729.11,0.0,-0.94807,4e-05,6.37453]
[1777266627796,42.22,78730.88,0.0,-0.948,4e-05,6.38193]
[1777266632561,42.22,78729.59,0.0,-0.94808,4e-05,6.37281]
[1777266632755,42.22,78729.59,0.0,-0.94808,4e-05,6.37281]
[1777266634535,42.22,78732.88,0.0,-0.94794,4e-05,6.38662]
[1777266634770,42.22,78732.88,0.0,-0.94794,4e-05,6.38662]
[1777266634871,42.22,78735.5,0.0,-0.94783,4e-05,6.3976]
[1777266635859,42.22,78735.5,0.0,-0.94783,4e-05,6.3976]
[1777266636024,42.22,78735.5,0.0,-0.94783,4e-05,6.3976]
[1777266640282,42.22,78735.94,0.0,-0.94781,4e-05,6.39942]
[1777266640521,42.22,78736.57,0.0,-0.94778,4e-05,6.40205]
[1777266640623,42.22,78736.69,0.0,-0.94778,4e-05,6.40254]
[1777266641649,42.22,78736.69,0.0,-0.94778,4e-05,6.40254]
[1777266641768,42.22,78736.69,0.0,-0.94778,4e-05,6.40254]
[1777266646555,42.22,78736.45,0.0,-0.94779,4e-05,6.40158]
[1777266646769,42.22,78736.45,0.0,-0.94779,4e-05,6.40158]
[1777266647210,42.22,78736.45,0.0,-0.94779,4e-05,6.40158]
[1777266647268,42.22,78736.45,0.0,-0.94779,4e-05,6.40158]
[1777266647307,42.22,78737.19,0.0,-0.94776,4e-05,6.40465]
[1777266649572,42.22,78738.16,0.0,-0.94772,4e-05,6.40868]
[1777266649772,42.22,78738.16,0.0,-0.94772,4e-05,6.40868]
[1777266649873,42.22,78727.48,0.0,-0.94817,4e-05,6.364]
[1777266650572,42.22,78725.08,0.0,-0.94827,4e-05,6.35404]
[1777266651579,42.22,78728.22,0.0,-0.94814,4e-05,6.3672]
[1777266652627,42.22,78728.22,0.0,-0.94814,4e-05,6.3672]
[1777266652773,42.22,78728.22,0.0,-0.94814,4e-05,6.3672]
[1777266653280,42.22,78728.22,0.0,-0.94814,4e-05,6.3672]
[1777266652874,42.22,78728.29,0.0,-0.94813,4e-05,6.36757]
[1777266653524,42.22,78728.29,0.0,-0.94813,4e-05,6.36757]
[1777266656877,42.22,78731.07,0.0,-0.94801,4e-05,6.37923]
[1777266657031,42.22,78731.07,0.0,-0.94801,4e-05,6.37923]
[1777266657081,42.22,78726.26,0.0,-0.94822,4e-05,6.35923]
[1777266662656,42.22,78724.46,0.0,-0.94829,4e-05,6.35203]
[1777266666019,42.22,78724.46,0.0,-0.94829,4e-05,6.35221]
[1777266668597,42.22,78722.26,0.0,-0.94838,4e-05,6.34315]
[1777266668771,42.22,78722.26,0.0,-0.94838,4e-05,6.34315]
[1777266668785,42.22,78721.67,0.0,-0.9484,4e-05,6.34077]
[1777266670216,42.22,78721.67,0.0,-0.9484,4e-05,6.34077]
[1777266670275,42.22,78721.67,0.0,-0.9484,4e-05,6.34077]
[1777266674740,42.22,78718.0,0.0,-0.94855,4e-05,6.326]
[1777266676499,42.23,78716.0,0.0,-0.94863,4e-05,6.31781]
[1777266676527,42.23,78716.0,0.0,-0.94863,4e-05,6.31781]
[1777266676754,42.23,78714.26,0.0,-0.9487,4e-05,6.3107]
[1777266678177,42.23,78714.26,0.0,-0.9487,4e-05,6.3107]
[1777266678278,42.23,78714.26,0.0,-0.9487,4e-05,6.3107]
[1777266678771,42.23,78703.51,0.0,-0.94914,4e-05,6.26647]
[1777266679776,42.23,78695.43,0.0,-0.94948,4e-05,6.23329]
[1777266680783,42.23,78691.05,0.0,-0.94965,4e-05,6.21549]
[1777266682285,42.23,78691.05,0.0,-0.94965,4e-05,6.21549]
[1777266681790,42.23,78691.26,0.0,-0.94964,4e-05,6.21663]
[1777266682522,42.23,78691.26,0.0,-0.94964,4e-05,6.21663]
[1777266682797,42.23,78691.41,0.0,-0.94963,4e-05,6.21755]
[1777266683786,42.23,78691.41,0.0,-0.94963,4e-05,6.21755]
[1777266684019,42.23,78691.41,0.0,-0.94963,4e-05,6.21755]
[1777266685817,42.23,78698.7,0.0,-0.94932,4e-05,6.24849]
[1777266687750,42.23,78699.63,0.0,-0.94928,4e-05,6.25264]
[1777266687773,42.23,78699.63,0.0,-0.94928,4e-05,6.25264]
[1777266687832,42.23,78697.83,0.0,-0.94935,4e-05,6.24548]
[1777266688839,42.23,78686.96,0.0,-0.9498,4e-05,6.20102]
[1777266691281,42.23,78688.14,0.0,-0.94975,4e-05,6.20613]
[1777266690853,42.23,78687.74,0.0,-0.94976,4e-05,6.20483]
[1777266691520,42.23,78687.74,0.0,-0.94976,4e-05,6.20483]
[1777266693877,42.24,78675.17,0.0,-0.95029,4e-05,6.15057]
[1777266694885,42.24,78669.24,0.0,-0.95053,4e-05,6.12673]
[1777266695892,42.24,78664.71,0.0,-0.9507,4e-05,6.10871]
[1777266698245,42.24,78664.13,0.0,-0.95072,4e-05,6.10681]
[1777266698346,42.24,78664.44,0.0,-0.9507,4e-05,6.10904]
[1777266698979,42.24,78664.44,0.0,-0.9507,4e-05,6.10904]
[1777266701941,42.25,78670.17,0.0,-0.95046,4e-05,6.1338]
[1777266702948,42.25,78666.39,0.0,-0.9506,4e-05,6.11887]
[1777266703965,42.25,78657.6,0.0,-0.95095,4e-05,6.08361]
[1777266704972,42.25,78653.57,0.0,-0.95111,4e-05,6.06775]
[1777266705979,42.25,78652.41,0.0,-0.95115,4e-05,6.06357]
[1777266706989,42.25,78646.99,0.0,-0.95136,4e-05,6.04276]
[1777266709003,42.26,78638.63,0.0,-0.95168,4e-05,6.01023]
[1777266711017,42.26,78634.33,0.0,-0.95183,4e-05,5.99421]
[1777266712024,42.26,78629.52,0.0,-0.95202,4e-05,5.97557]
[1777266717059,42.27,78626.15,0.0,-0.95212,4e-05,5.9655]
[1777266721087,42.28,78630.7,0.0,-0.95191,4e-05,5.98654]
[1777266723101,42.28,78634.18,0.0,-0.95176,4e-05,6.00184]
[1777266725115,42.28,78628.59,0.0,-0.95197,4e-05,5.98071]
[1777266726178,42.28,78628.59,0.0,-0.95197,4e-05,5.98071]
[1777266726273,42.28,78628.59,0.0,-0.95197,4e-05,5.98071]
[1777266729731,42.29,78628.04,0.0,-0.95196,4e-05,5.98119]
[1777266729770,42.29,78628.04,0.0,-0.95196,4e-05,5.98119]
[1777266730150,42.29,78626.77,0.0,-0.952,4e-05,5.97678]
[1777266730877,42.29,78626.77,0.0,-0.952,4e-05,5.97678]
[1777266731027,42.29,78626.77,0.0,-0.952,4e-05,5.97678]
[1777266736210,42.3,78616.03,0.0,-0.95239,4e-05,5.93792]
[1777266737369,42.3,78616.03,0.0,-0.95239,4e-05,5.93792]
[1777266737390,42.3,78599.82,0.0,-0.95301,4e-05,5.87426]
[1777266738216,42.32,78580.85,0.0,-0.95366,4e-05,5.80785]
[1777266739223,42.33,78572.59,0.0,-0.95396,4e-05,5.7764]
[1777266740231,42.35,78575.11,0.0,-0.95377,4e-05,5.79624]
[1777266741270,42.35,78575.11,0.0,-0.95377,4e-05,5.79624]
[1777266741320,42.36,78580.01,0.0,-0.95357,4e-05,5.81645]
[1777266743252,42.36,78573.73,0.0,-0.95379,4e-05,5.79367]
[1777266743611,42.36,78573.73,0.0,-0.95379,4e-05,5.79367]
[1777266744259,42.36,78560.68,0.0,-0.95428,4e-05,5.74363]
[1777266745266,42.36,78559.18,0.0,-0.95433,4e-05,5.73884]
[1777266747113,42.37,78559.81,0.0,-0.95429,4e-05,5.74236]
[1777266748297,42.37,78565.94,0.0,-0.95404,4e-05,5.76839]
[1777266751318,42.38,78571.52,0.0,-0.95382,4e-05,5.78959]
[1777266752334,42.38,78582.4,0.0,-0.95339,4e-05,5.8333]
[1777266753340,42.39,78580.32,0.0,-0.95347,4e-05,5.82602]
[1777266755355,42.39,78580.16,0.0,-0.95346,4e-05,5.82632]
[1777266758991,42.4,78579.35,0.0,-0.95346,4e-05,5.82688]
[1777266763410,42.41,78582.35,0.0,-0.9533,4e-05,5.84328]
[1777266764417,42.41,78586.77,0.0,-0.95312,4e-05,5.8616]
[1777266764680,42.41,78586.77,0.0,-0.95312,4e-05,5.8616]
[1777266764771,42.41,78586.77,0.0,-0.95312,4e-05,5.8616]
[1777266767438,42.42,78596.0,0.0,-0.95273,4e-05,5.90064]
[1777266768765,42.42,78595.59,0.0,-0.95274,4e-05,5.89981]
[1777266769020,42.42,78595.59,0.0,-0.95274,4e-05,5.89981]
[1777266769452,42.42,78596.37,0.0,-0.9527,4e-05,5.9037]
[1777266770720,42.42,78596.04,0.0,-0.95271,4e-05,5.90318]
[1777266770776,42.42,78596.04,0.0,-0.95271,4e-05,5.90318]
[1777266774488,42.43,78600.13,0.0,-0.95252,4e-05,5.9225]
[1777266775769,42.43,78600.13,0.0,-0.95252,4e-05,5.9225]
[1777266776021,42.43,78600.13,0.0,-0.95252,4e-05,5.9225]
[1777266776120,42.44,78600.15,0.0,-0.9525,4e-05,5.92408]
[1777266777729,42.44,78599.38,0.0,-0.95253,4e-05,5.92102]
[1777266777773,42.44,78599.38,0.0,-0.95253,4e-05,5.92102]
[1777266777830,42.44,78603.16,0.0,-0.95238,4e-05,5.93679]
[1777266779522,42.44,78606.21,0.0,-0.95224,4e-05,5.95037]
[1777266780530,42.44,78611.35,0.0,-0.95203,4e-05,5.97157]
[1777266781578,42.44,78611.35,0.0,-0.95203,4e-05,5.97157]
[1777266781769,42.44,78611.35,0.0,-0.95203,4e-05,5.97157]
[1777266781787,42.44,78606.6,0.0,-0.95221,4e-05,5.95331]
[1777266782544,42.45,78601.41,0.0,-0.95241,4e-05,5.93337]
[1777266783840,42.45,78601.41,0.0,-0.95241,4e-05,5.93337]
[1777266784025,42.45,78601.41,0.0,-0.95241,4e-05,5.93337]
[1777266789592,42.46,78601.97,0.0,-0.95234,4e-05,5.94069]
[1777266792094,42.46,78603.22,0.0,-0.95228,4e-05,5.94638]
[1777266792270,42.46,78603.22,0.0,-0.95228,4e-05,5.94638]
[1777266792333,42.46,78604.24,0.0,-0.95223,4e-05,5.95184]
[1777266793864,42.46,78605.04,0.0,-0.9522,4e-05,5.95503]
[1777266794028,42.46,78605.04,0.0,-0.9522,4e-05,5.95503]
[1777266796074,42.47,78607.66,0.0,-0.95208,4e-05,5.96685]
[1777266796270,42.47,78607.66,0.0,-0.95208,4e-05,5.96685]
[1777266796321,42.47,78606.15,0.0,-0.95212,4e-05,5.96218]
[1777266796642,42.47,78599.25,0.0,-0.95239,4e-05,5.93474]
[1777266798238,42.47,78599.25,0.0,-0.95239,4e-05,5.93474]
[1777266798280,42.47,78599.25,0.0,-0.95239,4e-05,5.93474]
[1777266798377,42.47,78596.12,0.0,-0.9525,4e-05,5.92379]
[1777266800599,42.48,78598.41,0.0,-0.95241,4e-05,5.93362]
[1777266800770,42.48,78598.41,0.0,-0.95241,4e-05,5.93362]
[1777266800797,42.48,78604.22,0.0,-0.95217,4e-05,5.95744]
[1777266801678,42.48,78613.15,0.0,-0.95181,4e-05,5.99375]
[1777266802706,42.48,78617.09,0.0,-0.95165,4e-05,6.01013]
[1777266803704,42.48,78620.59,0.0,-0.95151,4e-05,6.02476]
[1777266806931,42.49,78622.62,0.0,-0.95141,4e-05,6.03407]
[1777266807034,42.49,78622.62,0.0,-0.95141,4e-05,6.03407]
[1777266808739,42.49,78628.21,0.0,-0.95118,4e-05,6.05821]
[1777266809746,42.49,78631.09,0.0,-0.95106,4e-05,6.07033]
[1777266812228,42.49,78631.65,0.0,-0.95103,4e-05,6.0731]
[1777266812274,42.49,78631.65,0.0,-0.95103,4e-05,6.0731]
[1777266813774,42.5,78627.7,0.0,-0.9512,4e-05,6.05493]
[1777266814941,42.5,78627.7,0.0,-0.9512,4e-05,6.05493]
[1777266815028,42.5,78627.7,0.0,-0.9512,4e-05,6.05493]
[1777266815171,42.5,78625.94,0.0,-0.95126,4e-05,6.04893]
[1777266816751,42.5,78623.48,0.0,-0.95136,4e-05,6.03905]
[1777266816777,42.5,78623.48,0.0,-0.95136,4e-05,6.03905]
[1777266819218,42.5,78622.99,0.0,-0.95136,4e-05,6.03821]
[1777266819275,42.51,78596.75,0.0,-0.95238,4e-05,5.93476]
[1777266819818,42.51,78577.49,0.0,-0.95313,4e-05,5.85864]
[1777266820825,42.51,78579.37,0.0,-0.95305,4e-05,5.86645]
[1777266822296,42.51,78579.37,0.0,-0.95305,4e-05,5.86645]
[1777266822337,42.51,78583.6,0.0,-0.95287,4e-05,5.88523]
[1777266823211,42.51,78583.6,0.0,-0.95287,4e-05,5.88523]
[1777266823313,42.51,78590.4,0.0,-0.9526,4e-05,5.91278]
[1777266823846,42.51,78571.34,0.0,-0.95333,4e-05,5.83763]
[1777266824853,42.52,78570.42,0.0,-0.95336,4e-05,5.83481]
[1777266826457,42.52,78570.42,0.0,-0.95336,4e-05,5.83481]
[1777266826867,42.52,78568.92,0.0,-0.9534,4e-05,5.83052]
[1777266829888,42.52,78574.6,0.0,-0.95317,4e-05,5.85421]
[1777266830895,42.52,78583.93,0.0,-0.95281,4e-05,5.8914]
[1777266831676,42.52,78583.93,0.0,-0.95281,4e-05,5.8914]
[1777266831902,42.53,78564.46,0.0,-0.95355,4e-05,5.8152]
[1777266832909,42.53,78553.74,0.0,-0.95396,4e-05,5.7738]
[1777266833916,42.53,78553.53,0.0,-0.95396,4e-05,5.77353]
[1777266835256,42.53,78553.53,0.0,-0.95396,4e-05,5.77353]
[1777266835340,42.53,78555.12,0.0,-0.95389,4e-05,5.78082]
[1777266837388,42.53,78554.97,0.0,-0.95389,4e-05,5.78023]
[1777266837390,42.53,78544.34,0.0,-0.95428,4e-05,5.73994]
[1777266837944,42.53,78530.8,0.0,-0.95479,4e-05,5.68753]
[1777266838951,42.53,78531.0,0.0,-0.95478,4e-05,5.68843]
[1777266839957,42.53,78531.02,0.0,-0.95478,4e-05,5.68872]
[1777266840702,42.53,78531.02,0.0,-0.95478,4e-05,5.68872]
[1777266840965,42.53,78520.78,0.0,-0.95516,4e-05,5.64949]
[1777266841972,42.54,78516.03,0.0,-0.95532,4e-05,5.63332]
[1777266842979,42.54,78518.49,0.0,-0.95522,4e-05,5.64303]
[1777266843986,42.54,78521.73,0.0,-0.9551,4e-05,5.65578]
[1777266844998,42.54,78512.5,0.0,-0.95544,4e-05,5.62064]
[1777266846004,42.54,78509.11,0.0,-0.95556,4e-05,5.60793]
[1777266847011,42.54,78508.42,0.0,-0.95559,4e-05,5.60562]
[1777266848018,42.54,78514.69,0.0,-0.95535,4e-05,5.62996]
[1777266849025,42.55,78537.87,0.0,-0.95448,4e-05,5.71962]
[1777266850367,42.55,78537.87,0.0,-0.95448,4e-05,5.71962]
[1777266850445,42.55,78533.87,0.0,-0.95462,4e-05,5.70536]
[1777266851039,42.55,78514.95,0.0,-0.95533,4e-05,5.63251]
[1777266852046,42.55,78521.65,0.0,-0.95507,4e-05,5.65917]
[1777266853053,42.55,78520.63,0.0,-0.95509,4e-05,5.65629]
[1777266853925,42.55,78520.63,0.0,-0.95509,4e-05,5.65629]
[1777266854060,42.56,78505.32,0.0,-0.95565,4e-05,5.59864]
[1777266855067,42.56,78493.26,0.0,-0.95608,4e-05,5.55371]
[1777266856074,42.56,78489.36,0.0,-0.95622,4e-05,5.53992]
[1777266857081,42.56,78486.59,0.0,-0.95631,4e-05,5.5305]
[1777266858088,42.57,78479.02,0.0,-0.95657,4e-05,5.50298]
[1777266860102,42.57,78487.26,0.0,-0.95625,4e-05,5.53645]
[1777266861109,42.57,78493.04,0.0,-0.95603,4e-05,5.55889]
[1777266862239,42.57,78493.04,0.0,-0.95603,4e-05,5.55889]
[1777266862298,42.58,78477.27,0.0,-0.9566,4e-05,5.50008]
[1777266863123,42.58,78472.5,0.0,-0.95677,4e-05,5.4821]
[1777266864130,42.58,78473.9,0.0,-0.95671,4e-05,5.48855]
[1777266865483,42.58,78473.9,0.0,-0.95671,4e-05,5.48855]
[1777266865570,42.59,78472.52,0.0,-0.95674,4e-05,5.48574]
[1777266867152,42.59,78480.86,0.0,-0.95641,4e-05,5.5196]
[1777266868159,42.59,78493.85,0.0,-0.95594,4e-05,5.56885]
[1777266869166,42.6,78502.74,0.0,-0.95559,4e-05,5.60494]
[1777266870173,42.6,78514.77,0.0,-0.95513,4e-05,5.652]
[1777266871180,42.6,78519.34,0.0,-0.95498,4e-05,5.66684]
[1777266872187,42.61,78527.46,0.0,-0.95467,4e-05,5.69903]
[1777266873194,42.61,78533.15,0.0,-0.95445,4e-05,5.72169]
[1777266874201,42.61,78536.85,0.0,-0.9543,4e-05,5.73665]
[1777266876215,42.61,78543.74,0.0,-0.95403,4e-05,5.76459]
[1777266877222,42.61,78554.32,0.0,-0.95362,4e-05,5.80637]
[1777266878229,42.61,78557.2,0.0,-0.95351,4e-05,5.81812]
[1777266879236,42.62,78526.35,0.0,-0.95467,4e-05,5.69877]
[1777266879715,42.62,78526.35,0.0,-0.95467,4e-05,5.69877]
[1777266880243,42.62,78511.9,0.0,-0.9552,4e-05,5.64414]
[1777266881250,42.62,78513.55,0.0,-0.95513,4e-05,5.65151]
[1777266882261,42.62,78506.97,0.0,-0.95536,4e-05,5.62733]
[1777266882649,42.62,78506.97,0.0,-0.95536,4e-05,5.62733]
[1777266883264,42.63,78488.27,0.0,-0.95604,4e-05,5.55718]
[1777266884271,42.63,78475.43,0.0,-0.95649,4e-05,5.50978]
[1777266885278,42.63,78474.46,0.0,-0.95652,4e-05,5.50738]
[1777266886288,42.64,78464.0,0.0,-0.95688,4e-05,5.46927]
[1777266886785,42.64,78464.0,0.0,-0.95688,4e-05,5.46927]
[1777266887295,42.64,78452.81,0.0,-0.95727,4e-05,5.42868]
[1777266888302,42.64,78449.5,0.0,-0.95737,4e-05,5.41771]
[1777266889309,42.64,78455.4,0.0,-0.95716,4e-05,5.43975]
[1777266890065,42.64,78455.4,0.0,-0.95716,4e-05,5.43975]
[1777266890327,42.65,78462.58,0.0,-0.95689,4e-05,5.46807]
[1777266891097,42.65,78462.58,0.0,-0.95689,4e-05,5.46807]
[1777266891332,42.65,78448.81,0.0,-0.95737,4e-05,5.41791]
[1777266892339,42.68,78442.4,0.0,-0.95747,4e-05,5.40713]
[1777266893352,42.69,78443.9,0.0,-0.95741,4e-05,5.41382]
[1777266894429,42.69,78443.9,0.0,-0.95741,4e-05,5.41382]
[1777266894517,42.69,78431.98,0.0,-0.95782,4e-05,5.37066]
[1777266896369,42.7,78434.92,0.0,-0.95769,4e-05,5.38388]
[1777266898385,42.71,78440.1,0.0,-0.95748,4e-05,5.40667]
[1777266899292,42.71,78440.1,0.0,-0.95748,4e-05,5.40667]
[1777266899392,42.71,78430.79,0.0,-0.9578,4e-05,5.3721]
[1777266900399,42.71,78425.84,0.0,-0.95796,4e-05,5.35609]
[1777266901406,42.71,78430.23,0.0,-0.95779,4e-05,5.37355]
[1777266902636,42.71,78430.23,0.0,-0.95779,4e-05,5.37355]
[1777266903421,42.72,78416.41,0.0,-0.95826,3e-05,5.32368]
[1777266904146,42.72,78416.41,0.0,-0.95826,3e-05,5.32368]
[1777266904428,42.72,78399.97,0.0,-0.95881,3e-05,5.26579]
[1777266905435,42.73,78395.02,0.0,-0.95897,3e-05,5.24907]
[1777266906443,42.73,78392.26,0.0,-0.95905,3e-05,5.24038]
[1777266906836,42.73,78392.26,0.0,-0.95905,3e-05,5.24038]
[1777266907450,42.77,78394.1,0.0,-0.95886,3e-05,5.26087]
[1777266908457,42.77,78397.74,0.0,-0.95872,3e-05,5.27551]
[1777266909464,42.77,78409.98,0.0,-0.95828,3e-05,5.32171]
[1777266910471,42.78,78429.13,0.0,-0.95759,4e-05,5.39368]
[1777266911481,42.78,78433.12,0.0,-0.95744,4e-05,5.40963]
[1777266912487,42.78,78426.01,0.0,-0.95768,4e-05,5.38437]
[1777266913333,42.78,78426.01,0.0,-0.95768,4e-05,5.38437]
[1777266913493,42.79,78423.32,0.0,-0.95777,4e-05,5.37556]
[1777266914501,42.79,78401.29,0.0,-0.95853,3e-05,5.29562]
[1777266915510,42.79,78380.94,0.0,-0.95923,3e-05,5.22142]
[1777266916516,42.8,78374.34,0.0,-0.95943,3e-05,5.20019]
[1777266916929,42.8,78374.34,0.0,-0.95943,3e-05,5.20019]
[1777266917523,42.8,78371.24,0.0,-0.95952,3e-05,5.19042]
[1777266918531,42.8,78367.25,0.0,-0.95964,3e-05,5.17747]
[1777266920507,42.81,78365.56,0.0,-0.95969,3e-05,5.17285]
[1777266920556,42.81,78338.23,0.0,-0.96061,3e-05,5.07495]
[1777266921563,42.86,78321.79,0.0,-0.96098,3e-05,5.03426]
[1777266922570,42.9,78317.47,0.0,-0.96097,3e-05,5.03577]
[1777266923701,42.9,78317.47,0.0,-0.96097,3e-05,5.03577]
[1777266923577,42.95,78310.75,0.0,-0.96103,3e-05,5.02873]
[1777266924584,42.99,78310.14,0.0,-0.96089,3e-05,5.0433]
[1777266925591,43.04,78313.58,0.0,-0.96062,3e-05,5.07188]
[1777266926406,43.04,78313.58,0.0,-0.96062,3e-05,5.07188]
[1777266926598,43.08,78304.78,0.0,-0.96076,3e-05,5.05662]
[1777266927605,43.12,78300.35,0.0,-0.96075,3e-05,5.05699]
[1777266928612,43.16,78304.66,0.0,-0.96046,3e-05,5.08815]
[1777266929792,43.21,78306.54,0.0,-0.96025,3e-05,5.11015]
[1777266930627,43.21,78281.61,0.0,-0.96106,3e-05,5.02379]
[1777266931172,43.21,78281.61,0.0,-0.96106,3e-05,5.02379]
[1777266931633,43.25,78285.8,0.0,-0.96079,3e-05,5.05132]
[1777266932640,43.3,78290.69,0.0,-0.96048,3e-05,5.08429]
[1777266933646,43.34,78295.48,0.0,-0.96017,3e-05,5.1164]
[1777266934088,43.34,78295.48,0.0,-0.96017,3e-05,5.1164]
[1777266934654,43.34,78276.77,0.0,-0.96078,3e-05,5.05196]
[1777266934950,43.34,78276.77,0.0,-0.96078,3e-05,5.05196]
[1777266935661,43.35,78270.0,0.0,-0.96099,3e-05,5.02962]
[1777266937675,43.35,78264.4,0.0,-0.96114,3e-05,5.01289]
[1777266938157,43.35,78264.4,0.0,-0.96114,3e-05,5.01289]
[1777266938682,43.36,78247.72,0.0,-0.96167,3e-05,4.95635]
[1777266939695,43.36,78262.48,0.0,-0.96118,3e-05,5.00924]
[1777266940221,43.36,78262.48,0.0,-0.96118,3e-05,5.00924]
[1777266940702,43.37,78270.81,0.0,-0.96089,3e-05,5.03988]
[1777266941709,43.37,78259.3,0.0,-0.96125,3e-05,5.00118]
[1777266942729,43.37,78259.3,0.0,-0.96125,3e-05,5.00118]
[1777266942716,43.37,78251.54,0.0,-0.96149,3e-05,4.97575]
[1777266943723,43.38,78266.46,0.0,-0.96099,3e-05,5.02929]
[1777266944731,43.42,78295.09,0.0,-0.9599,3e-05,5.14496]
[1777266945590,43.42,78295.09,0.0,-0.9599,3e-05,5.14496]
[1777266945739,43.42,78276.1,0.0,-0.96052,3e-05,5.07924]
[1777266946746,43.43,78262.4,0.0,-0.96095,3e-05,5.03265]
[1777266947753,43.43,78255.66,0.0,-0.96116,3e-05,5.01063]
[1777266949074,43.44,78255.9,0.0,-0.96114,3e-05,5.01299]
[1777266950411,43.44,78255.9,0.0,-0.96114,3e-05,5.01299]
[1777266950796,43.44,78229.14,0.0,-0.96197,3e-05,4.92336]
[1777266951803,43.45,78225.98,0.0,-0.96206,3e-05,4.91415]
[1777266953776,43.45,78225.98,0.0,-0.96206,3e-05,4.91415]
[1777266953819,43.46,78231.16,0.0,-0.96186,3e-05,4.93529]
[1777266954826,43.46,78217.78,0.0,-0.96227,3e-05,4.89064]
[1777266955835,43.46,78216.15,0.0,-0.96231,3e-05,4.88644]
[1777266957555,43.46,78216.15,0.0,-0.96231,3e-05,4.88644]
[1777266957567,43.5,78222.51,0.0,-0.96198,3e-05,4.92192]
[1777266957849,43.51,78217.78,0.0,-0.96212,3e-05,4.90701]
[1777266958856,43.51,78214.53,0.0,-0.96221,3e-05,4.89722]
[1777266959864,43.51,78209.78,0.0,-0.96235,3e-05,4.88234]
[1777266961147,43.51,78209.78,0.0,-0.96235,3e-05,4.88234]
[1777266961249,43.55,78207.9,0.0,-0.96228,3e-05,4.88963]
[1777266961883,43.59,78189.2,0.0,-0.96274,3e-05,4.83951]
[1777266963067,43.59,78189.2,0.0,-0.96274,3e-05,4.83951]
[1777266963136,43.63,78171.83,0.0,-0.96315,3e-05,4.79507]
[1777266963897,43.67,78152.78,0.0,-0.9636,3e-05,4.74604]
[1777266964905,43.71,78142.98,0.0,-0.96375,3e-05,4.72893]
[1777266966702,43.71,78142.98,0.0,-0.96375,3e-05,4.72893]
[1777266966783,43.8,78153.43,0.0,-0.96314,3e-05,4.79451]
[1777266966919,43.8,78172.66,0.0,-0.96254,3e-05,4.85928]
[1777266968283,43.8,78172.66,0.0,-0.96254,3e-05,4.85928]
[1777266968354,43.84,78157.44,0.0,-0.96289,3e-05,4.82152]
[1777266968933,43.84,78143.76,0.0,-0.9633,3e-05,4.77708]
[1777266969940,43.88,78160.85,0.0,-0.96263,3e-05,4.84931]
[1777266971725,43.88,78160.85,0.0,-0.96263,3e-05,4.84931]
[1777266971797,43.89,78169.83,0.0,-0.96232,3e-05,4.88236]
[1777266971954,43.89,78180.95,0.0,-0.96197,3e-05,4.92013]
[1777266972961,43.89,78185.75,0.0,-0.96181,3e-05,4.93775]
[1777266974918,43.89,78185.75,0.0,-0.96181,3e-05,4.93775]
[1777266973976,43.9,78195.89,0.0,-0.96147,3e-05,4.97368]
[1777266974978,43.9,78183.09,0.0,-0.96187,3e-05,4.93101]
[1777266975985,43.9,78156.31,0.0,-0.9627,3e-05,4.84143]
[1777266976992,43.94,78167.88,0.0,-0.96222,3e-05,4.89351]
[1777266978624,43.94,78167.88,0.0,-0.96222,3e-05,4.89351]
[1777266978704,43.95,78179.05,0.0,-0.96184,3e-05,4.93386]
[1777266981020,43.95,78182.73,0.0,-0.9617,3e-05,4.94872]
[1777266983473,43.96,78183.61,0.0,-0.96167,3e-05,4.95286]
[1777266983525,43.96,78158.49,0.0,-0.96245,3e-05,4.86867]
[1777266984042,43.96,78139.72,0.0,-0.96302,3e-05,4.80683]
[1777266985049,43.97,78130.24,0.0,-0.9633,3e-05,4.77653]
[1777266986563,43.97,78130.24,0.0,-0.9633,3e-05,4.77653]
[1777266986642,44.05,78125.32,0.0,-0.96319,3e-05,4.78796]
[1777266987063,44.05,78116.24,0.0,-0.96347,3e-05,4.75777]
[1777266988071,44.05,78111.82,0.0,-0.96359,3e-05,4.74454]
[1777266989817,44.05,78111.82,0.0,-0.96359,3e-05,4.74454]
[1777266989079,44.05,78092.53,0.0,-0.96416,3e-05,4.68208]
[1777266990092,44.06,78047.99,0.0,-0.96547,3e-05,4.53871]
[1777266991099,44.1,78040.86,0.0,-0.96556,3e-05,4.52757]
[1777266992782,44.1,78040.86,0.0,-0.96556,3e-05,4.52757]
[1777266992796,44.15,78036.07,0.0,-0.96555,3e-05,4.52881]
[1777266994126,44.19,78054.07,0.0,-0.96488,3e-05,4.60191]
[1777266995133,44.2,78060.22,0.0,-0.96469,3e-05,4.62323]
[1777266996780,44.2,78060.22,0.0,-0.96469,3e-05,4.62323]
[1777266996833,44.2,78065.08,0.0,-0.96452,3e-05,4.6417]
[1777266997147,44.2,78092.86,0.0,-0.96368,3e-05,4.73264]
[1777266998158,44.21,78119.75,0.0,-0.96285,3e-05,4.823]
[1777266999165,44.21,78118.98,0.0,-0.96286,3e-05,4.82148]
[1777267000443,44.21,78118.98,0.0,-0.96286,3e-05,4.82148]
[1777267000545,44.21,78129.01,0.0,-0.96254,3e-05,4.85607]
[1777267001185,44.22,78150.56,0.0,-0.96186,3e-05,4.92968]
[1777267002192,44.22,78164.0,0.0,-0.96142,3e-05,4.97621]
[1777267003202,44.22,78166.76,0.0,-0.96133,3e-05,4.98642]
[1777267004209,44.22,78172.86,0.0,-0.96113,3e-05,5.00804]
[1777267005217,44.22,78179.04,0.0,-0.96092,3e-05,5.02997]
[1777267006229,44.23,78183.91,0.0,-0.96076,3e-05,5.04741]
[1777267007791,44.23,78183.91,0.0,-0.96076,3e-05,5.04741]
[1777267007847,44.23,78210.87,0.0,-0.95987,3e-05,5.14194]
[1777267008238,44.23,78219.89,0.0,-0.95957,3e-05,5.17342]
[1777267009245,44.23,78218.6,0.0,-0.95961,3e-05,5.16939]
[1777267011108,44.23,78220.33,0.0,-0.95955,3e-05,5.17585]
[1777267011258,44.23,78226.08,0.0,-0.95935,3e-05,5.19639]
[1777267013272,44.23,78235.23,0.0,-0.95904,3e-05,5.22928]
[1777267014063,44.23,78235.23,0.0,-0.95904,3e-05,5.22928]
[1777267014280,44.24,78214.8,0.0,-0.95972,3e-05,5.15797]
[1777267015287,44.24,78209.26,0.0,-0.95989,3e-05,5.13908]
[1777267017636,44.24,78207.73,0.0,-0.95994,3e-05,5.13421]
[1777267017704,44.24,78204.41,0.0,-0.96004,3e-05,5.12361]
[1777267021226,44.24,78202.97,0.0,-0.96008,3e-05,5.11956]
[1777267021337,44.24,78191.29,0.0,-0.96045,3e-05,5.0796]
[1777267022354,44.25,78150.15,0.0,-0.96177,3e-05,4.9394]
[1777267023363,44.25,78122.12,0.0,-0.96263,3e-05,4.84578]
[1777267024626,44.25,78122.12,0.0,-0.96263,3e-05,4.84578]
[1777267024729,44.25,78132.92,0.0,-0.96228,3e-05,4.88365]
[1777267025375,44.25,78147.6,0.0,-0.96182,3e-05,4.93318]
[1777267026382,44.26,78164.42,0.0,-0.96128,3e-05,4.99114]
[1777267027588,44.26,78164.42,0.0,-0.96128,3e-05,4.99114]
[1777267027595,44.26,78140.38,0.0,-0.96204,3e-05,4.91024]
[1777267028396,44.26,78107.35,0.0,-0.96305,3e-05,4.80044]
[1777267029403,44.26,78081.14,0.0,-0.96384,3e-05,4.71493]
[1777267030410,44.26,78060.84,0.0,-0.96444,3e-05,4.6493]
[1777267031195,44.26,78060.84,0.0,-0.96444,3e-05,4.6493]
[1777267031417,44.27,78051.72,0.0,-0.96471,3e-05,4.62055]
[1777267032424,44.27,78044.57,0.0,-0.96491,3e-05,4.59837]
[1777267033431,44.27,78051.43,0.0,-0.9647,3e-05,4.62153]
[1777267034438,44.28,78061.46,0.0,-0.96439,3e-05,4.6551]
[1777267035445,44.28,78071.24,0.0,-0.96408,3e-05,4.68834]
[1777267036452,44.28,78074.34,0.0,-0.96398,3e-05,4.69978]
[1777267037459,44.29,78087.57,0.0,-0.96357,3e-05,4.74448]
[1777267038466,44.29,78091.49,0.0,-0.96344,3e-05,4.75863]
[1777267039677,44.29,78091.49,0.0,-0.96344,3e-05,4.75863]
[1777267039712,44.3,78093.32,0.0,-0.96336,3e-05,4.7666]
[1777267040206,44.3,78093.32,0.0,-0.96336,3e-05,4.7666]
[1777267040480,44.3,78104.66,0.0,-0.96302,3e-05,4.80418]
[1777267041487,44.3,78122.81,0.0,-0.96245,3e-05,4.86551]
[1777267042494,44.3,78118.9,0.0,-0.96256,3e-05,4.85312]
[1777267043501,44.3,78118.15,0.0,-0.96258,3e-05,4.85122]
[1777267044508,44.3,78127.16,0.0,-0.96229,3e-05,4.88204]
[1777267046522,44.31,78124.49,0.0,-0.96237,3e-05,4.87428]
[1777267049543,44.31,78121.55,0.0,-0.96244,3e-05,4.86618]
[1777267050550,44.31,78113.89,0.0,-0.96267,3e-05,4.84114]
[1777267051345,44.31,78113.89,0.0,-0.96267,3e-05,4.84114]
[1777267051557,44.32,78101.98,0.0,-0.96306,3e-05,4.79908]
[1777267052564,44.32,78104.96,0.0,-0.96295,3e-05,4.80996]
[1777267053573,44.32,78105.95,0.0,-0.96292,3e-05,4.81396]
[1777267054863,44.32,78105.95,0.0,-0.96292,3e-05,4.81396]
[1777267055585,44.32,78106.45,0.0,-0.96289,3e-05,4.81698]
[1777267057599,44.33,78114.17,0.0,-0.96264,3e-05,4.84388]
[1777267058606,44.33,78123.93,0.0,-0.96233,3e-05,4.87713]
[1777267059613,44.33,78129.27,0.0,-0.96216,3e-05,4.89561]
[1777267060620,44.33,78131.46,0.0,-0.96209,3e-05,4.90346]
[1777267061626,44.33,78131.31,0.0,-0.96208,3e-05,4.90386]
[1777267064034,44.34,78133.41,0.0,-0.96201,3e-05,4.91137]
[1777267064650,44.34,78153.7,0.0,-0.96137,3e-05,4.9805]
[1777267065658,44.34,78165.06,0.0,-0.961,3e-05,5.01978]
[1777267066664,44.34,78168.08,0.0,-0.9609,3e-05,5.03053]
[1777267067463,44.34,78168.08,0.0,-0.9609,3e-05,5.03053]
[1777267067671,44.34,78158.39,0.0,-0.9612,3e-05,4.99809]
[1777267068321,44.34,78158.39,0.0,-0.9612,3e-05,4.99809]
[1777267068678,44.34,78161.74,0.0,-0.96109,3e-05,5.0099]
[1777267069684,44.34,78147.84,0.0,-0.96153,3e-05,4.96295]
[1777267070692,44.34,78149.83,0.0,-0.96146,3e-05,4.97014]
[1777267071749,44.34,78149.83,0.0,-0.96146,3e-05,4.97014]
[1777267071793,44.35,78151.35,0.0,-0.96141,3e-05,4.97573]
[1777267072716,44.35,78141.31,0.0,-0.96173,3e-05,4.94168]
[1777267073184,44.35,78141.31,0.0,-0.96173,3e-05,4.94168]
[1777267073717,44.35,78090.23,0.0,-0.96331,3e-05,4.77131]
[1777267074724,44.35,78077.69,0.0,-0.96367,3e-05,4.73192]
[1777267075737,44.36,78061.17,0.0,-0.96416,3e-05,4.67902]
[1777267076339,44.36,78061.17,0.0,-0.96416,3e-05,4.67902]
[1777267077338,44.36,78060.49,0.0,-0.96418,3e-05,4.67681]
[1777267077746,44.36,78069.65,0.0,-0.96389,3e-05,4.70796]
[1777267078753,44.36,78064.17,0.0,-0.96405,3e-05,4.6913]
[1777267079764,44.37,78062.79,0.0,-0.96408,3e-05,4.68798]
[1777267081164,44.37,78062.79,0.0,-0.96408,3e-05,4.68798]
[1777267080771,44.37,78079.11,0.0,-0.96358,3e-05,4.74144]
[1777267081785,44.37,78099.45,0.0,-0.96295,3e-05,4.80987]
[1777267082786,44.37,78082.22,0.0,-0.96348,3e-05,4.7529]
[1777267083793,44.38,78072.24,0.0,-0.96376,3e-05,4.72235]
[1777267084800,44.38,78079.67,0.0,-0.96352,3e-05,4.74793]
[1777267086490,44.38,78079.59,0.0,-0.96352,3e-05,4.74879]
[1777267086814,44.39,78080.39,0.0,-0.96348,3e-05,4.75255]
[1777267087905,44.39,78080.39,0.0,-0.96348,3e-05,4.75255]
[1777267087984,44.39,78072.56,0.0,-0.96371,3e-05,4.72759]
[1777267088828,44.39,78061.73,0.0,-0.96403,3e-05,4.69296]
[1777267089835,44.39,78063.27,0.0,-0.96397,3e-05,4.69884]
[1777267091850,44.4,78071.69,0.0,-0.96371,3e-05,4.72809]
[1777267092962,44.4,78071.69,0.0,-0.96371,3e-05,4.72809]
[1777267092857,44.4,78064.98,0.0,-0.9639,3e-05,4.70691]
[1777267093866,44.4,78059.25,0.0,-0.96406,3e-05,4.68903]
[1777267094870,44.41,78048.19,0.0,-0.96439,3e-05,4.65392]
[1777267095878,44.41,78053.39,0.0,-0.96422,3e-05,4.67172]
[1777267096391,44.41,78053.39,0.0,-0.96422,3e-05,4.67172]
[1777267096885,44.41,78060.49,0.0,-0.964,3e-05,4.69574]
[1777267097895,44.41,78064.11,0.0,-0.96389,3e-05,4.70841]
[1777267098078,44.41,78064.11,0.0,-0.96389,3e-05,4.70841]
[1777267098900,44.42,78080.67,0.0,-0.96338,3e-05,4.7636]
[1777267099908,44.42,78075.69,0.0,-0.96352,3e-05,4.74794]
[1777267100914,44.42,78067.16,0.0,-0.96377,3e-05,4.72072]
[1777267101929,44.42,78070.74,0.0,-0.96366,3e-05,4.73325]
[1777267102935,44.42,78091.28,0.0,-0.96302,3e-05,4.80175]
[1777267103953,44.43,78087.49,0.0,-0.96313,3e-05,4.78988]
[1777267104895,44.43,78087.49,0.0,-0.96313,3e-05,4.78988]
[1777267104960,44.43,78096.67,0.0,-0.96285,3e-05,4.82099]
[1777267105967,44.43,78093.56,0.0,-0.96294,3e-05,4.81131]
[1777267106538,44.43,78093.56,0.0,-0.96294,3e-05,4.81131]
[1777267106974,44.43,78094.24,0.0,-0.96291,3e-05,4.81422]
[1777267107981,44.43,78100.1,0.0,-0.96272,3e-05,4.83434]
[1777267109998,44.44,78103.15,0.0,-0.96262,3e-05,4.84573]
[1777267110536,44.44,78103.15,0.0,-0.96262,3e-05,4.84573]
[1777267111005,44.44,78102.08,0.0,-0.96267,3e-05,4.83939]
[1777267115040,44.44,78104.72,0.0,-0.96257,3e-05,4.85028]
[1777267116045,44.45,78097.79,0.0,-0.96278,3e-05,4.82771]
[1777267117616,44.45,78097.79,0.0,-0.96277,3e-05,4.82825]
[1777267117652,44.45,78089.86,0.0,-0.963,3e-05,4.80297]
[1777267118063,44.45,78056.0,0.0,-0.96403,3e-05,4.69173]
[1777267119077,44.45,78066.69,0.0,-0.9637,3e-05,4.72787]
[1777267120966,44.45,78066.69,0.0,-0.9637,3e-05,4.72787]
[1777267121012,44.46,78073.34,0.0,-0.96348,3e-05,4.75195]
[1777267121100,44.46,78062.13,0.0,-0.96381,3e-05,4.7152]
[1777267123029,44.46,78062.13,0.0,-0.96381,3e-05,4.7152]
[1777267123042,44.47,78052.87,0.0,-0.96407,3e-05,4.68737]
[1777267123115,44.47,78049.29,0.0,-0.96418,3e-05,4.67572]
[1777267125025,44.47,78049.29,0.0,-0.96418,3e-05,4.67572]
[1777267126137,44.48,78052.34,0.0,-0.96405,3e-05,4.68929]
[1777267127143,44.48,78054.82,0.0,-0.96397,3e-05,4.69857]
[1777267128151,44.48,78059.9,0.0,-0.9638,3e-05,4.71632]
[1777267129164,44.49,78068.28,0.0,-0.96354,3e-05,4.74456]
[1777267130766,44.49,78068.28,0.0,-0.96354,3e-05,4.74456]
[1777267130779,44.49,78064.83,0.0,-0.96363,3e-05,4.73455]
[1777267131174,44.49,78052.62,0.0,-0.964,3e-05,4.69466]
[1777267132181,44.49,78047.84,0.0,-0.96414,3e-05,4.67983]
[1777267134493,44.49,78047.96,0.0,-0.96413,3e-05,4.68096]
[1777267134535,44.5,78052.87,0.0,-0.96397,3e-05,4.69843]
[1777267135202,44.5,78060.25,0.0,-0.96374,3e-05,4.72252]
[1777267136529,44.5,78060.25,0.0,-0.96374,3e-05,4.72252]
[1777267136627,44.5,78072.48,0.0,-0.96336,3e-05,4.76402]
[1777267137216,44.5,78076.1,0.0,-0.96325,3e-05,4.77594]
[1777267138223,44.5,78078.85,0.0,-0.96316,3e-05,4.78561]
[1777267140528,44.51,78077.03,0.0,-0.96321,3e-05,4.78019]
[1777267140600,44.51,78072.76,0.0,-0.96333,3e-05,4.76725]
[1777267141244,44.51,78066.4,0.0,-0.96352,3e-05,4.74635]
[1777267142251,44.51,78062.87,0.0,-0.96362,3e-05,4.73537]
[1777267144265,44.51,78066.87,0.0,-0.96349,3e-05,4.74974]
[1777267147314,44.52,78068.77,0.0,-0.96342,3e-05,4.75721]
[1777267147366,44.52,78061.81,0.0,-0.96363,3e-05,4.73497]
[1777267149300,44.52,78064.08,0.0,-0.96355,3e-05,4.74362]
[1777267150797,44.52,78064.08,0.0,-0.96355,3e-05,4.74362]
[1777267150878,44.53,78080.5,0.0,-0.96304,3e-05,4.79891]
[1777267151689,44.53,78080.5,0.0,-0.96304,3e-05,4.79891]
[1777267151770,44.53,78080.5,0.0,-0.96304,3e-05,4.79891]
[1777267151790,44.53,78080.94,0.0,-0.96302,3e-05,4.80088]
[1777267153438,44.53,78080.86,0.0,-0.96302,3e-05,4.80062]
[1777267153521,44.53,78080.86,0.0,-0.96302,3e-05,4.80062]
[1777267153528,44.53,78077.09,0.0,-0.96313,3e-05,4.7892]
[1777267154245,44.53,78077.09,0.0,-0.96313,3e-05,4.7892]
[1777267154274,44.53,78077.09,0.0,-0.96313,3e-05,4.7892]
[1777267155342,44.53,78066.54,0.0,-0.96344,3e-05,4.75501]
[1777267156349,44.53,78058.94,0.0,-0.96367,3e-05,4.73064]
[1777267157356,44.54,78053.9,0.0,-0.96381,3e-05,4.71476]
[1777267159370,44.54,78053.21,0.0,-0.96382,3e-05,4.71379]
[1777267160377,44.54,78056.65,0.0,-0.96371,3e-05,4.72568]
[1777267162391,44.55,78062.36,0.0,-0.96353,3e-05,4.74565]
[1777267163398,44.55,78065.98,0.0,-0.96341,3e-05,4.75815]
[1777267164405,44.55,78071.06,0.0,-0.96325,3e-05,4.77544]
[1777267165411,44.55,78068.03,0.0,-0.96333,3e-05,4.76659]
[1777267166419,44.55,78058.4,0.0,-0.96363,3e-05,4.735]
[1777267167959,44.55,78058.4,0.0,-0.96363,3e-05,4.735]
[1777267167964,44.56,78058.01,0.0,-0.96363,3e-05,4.73488]
[1777267170447,44.56,78053.89,0.0,-0.96373,3e-05,4.72322]
[1777267171624,44.56,78053.89,0.0,-0.96373,3e-05,4.72322]
[1777267176490,44.57,78060.0,0.0,-0.96354,3e-05,4.74365]
[1777267177497,44.57,78061.6,0.0,-0.96348,3e-05,4.74947]
[1777267179386,44.57,78058.49,0.0,-0.96357,3e-05,4.73985]
[1777267179521,44.57,78058.49,0.0,-0.96357,3e-05,4.73985]
[1777267182532,44.58,78051.73,0.0,-0.96375,3e-05,4.72009]
[1777267183540,44.58,78047.98,0.0,-0.96386,3e-05,4.70846]
[1777267184547,44.58,78044.51,0.0,-0.96396,3e-05,4.69779]
[1777267185708,44.58,78044.51,0.0,-0.96396,3e-05,4.69779]
[1777267185777,44.58,78044.51,0.0,-0.96396,3e-05,4.69779]
[1777267186190,44.59,78045.55,0.0,-0.96392,3e-05,4.70182]
[1777267186269,44.59,78045.55,0.0,-0.96392,3e-05,4.70182]
[1777267186561,44.59,78045.07,0.0,-0.96393,3e-05,4.70089]
[1777267191596,44.6,78046.06,0.0,-0.96387,3e-05,4.70727]
[1777267193296,44.6,78046.0,0.0,-0.96387,3e-05,4.7077]
[1777267193525,44.6,78046.0,0.0,-0.96387,3e-05,4.7077]
[1777267197168,44.61,78047.43,0.0,-0.9638,3e-05,4.71482]
[1777267197271,44.61,78047.43,0.0,-0.9638,3e-05,4.71482]
[1777267197581,44.61,78047.43,0.0,-0.9638,3e-05,4.71482]
[1777267197774,44.61,78047.43,0.0,-0.9638,3e-05,4.71482]
[1777267197858,44.61,78046.73,0.0,-0.96382,3e-05,4.71315]
[1777267201665,44.62,78042.36,0.0,-0.96392,3e-05,4.7016]
[1777267202673,44.62,78038.98,0.0,-0.96402,3e-05,4.69135]
[1777267205763,44.62,78037.01,0.0,-0.96406,3e-05,4.68645]
[1777267205810,44.62,78022.02,0.0,-0.9645,3e-05,4.63874]
[1777267206704,44.63,78012.61,0.0,-0.96477,3e-05,4.60924]
[1777267208747,44.63,78011.32,0.0,-0.96479,3e-05,4.6067]
[1777267209483,44.63,78011.32,0.0,-0.96479,3e-05,4.6067]
[1777267209781,44.63,78006.81,0.0,-0.96492,3e-05,4.59307]
[1777267210708,44.63,78006.81,0.0,-0.96492,3e-05,4.59307]
[1777267210767,44.66,77982.83,0.0,-0.96554,3e-05,4.52496]
[1777267211771,44.66,77943.9,0.0,-0.96663,3e-05,4.40381]
[1777267212780,44.66,77928.86,0.0,-0.96704,3e-05,4.35839]
[1777267213813,44.66,77928.86,0.0,-0.96704,3e-05,4.35839]
[1777267213842,44.67,77921.03,0.0,-0.96725,3e-05,4.3355]
[1777267214764,44.67,77921.03,0.0,-0.96725,3e-05,4.3355]
[1777267214793,44.67,77936.29,0.0,-0.96681,3e-05,4.38382]
[1777267215801,44.67,77943.78,0.0,-0.96659,3e-05,4.40822]
[1777267216807,44.68,77951.05,0.0,-0.96638,3e-05,4.432]
[1777267217857,44.68,77951.05,0.0,-0.96638,3e-05,4.432]
[1777267217936,44.68,77932.74,0.0,-0.96688,3e-05,4.37617]
[1777267218821,44.68,77928.75,0.0,-0.96698,3e-05,4.36496]
[1777267220838,44.69,77924.89,0.0,-0.96707,3e-05,4.35532]
[1777267221454,44.69,77924.89,0.0,-0.96707,3e-05,4.35532]
[1777267221844,44.69,77914.16,0.0,-0.96736,3e-05,4.32351]
[1777267222851,44.7,77913.91,0.0,-0.96735,3e-05,4.32395]
[1777267224865,44.71,77926.45,0.0,-0.96698,3e-05,4.36491]
[1777267225215,44.71,77926.45,0.0,-0.96698,3e-05,4.36491]
[1777267225874,44.71,77934.17,0.0,-0.96676,3e-05,4.38991]
[1777267226879,44.71,77940.09,0.0,-0.96658,3e-05,4.40937]
[1777267227886,44.72,77951.09,0.0,-0.96626,3e-05,4.4447]
[1777267228895,44.72,77977.39,0.0,-0.9655,3e-05,4.52839]
[1777267229903,44.72,77996.52,0.0,-0.96494,3e-05,4.59007]
[1777267230909,44.72,78017.21,0.0,-0.96433,3e-05,4.65645]
[1777267231916,44.73,78024.73,0.0,-0.96412,3e-05,4.6789]
[1777267232923,44.73,78020.61,0.0,-0.96423,3e-05,4.66623]
[1777267233930,44.73,78013.84,0.0,-0.96443,3e-05,4.64507]
[1777267234937,44.73,78010.43,0.0,-0.96452,3e-05,4.6348]
[1777267235944,44.73,78006.2,0.0,-0.96464,3e-05,4.62194]
[1777267236951,44.74,78009.51,0.0,-0.96454,3e-05,4.6333]
[1777267237958,44.74,78015.78,0.0,-0.96434,3e-05,4.6542]
[1777267238965,44.74,78019.65,0.0,-0.96422,3e-05,4.66743]
[1777267240979,44.74,78023.04,0.0,-0.96411,3e-05,4.67985]
[1777267241987,44.75,78019.28,0.0,-0.96421,3e-05,4.66842]
[1777267244011,44.75,78014.61,0.0,-0.96434,3e-05,4.65483]
[1777267246055,44.75,77994.52,0.0,-0.96491,3e-05,4.59194]
[1777267247062,44.76,77970.59,0.0,-0.9656,3e-05,4.51686]
[1777267248070,44.76,77972.85,0.0,-0.96552,3e-05,4.52498]
[1777267249076,44.76,77979.9,0.0,-0.96531,3e-05,4.54826]
[1777267250083,44.77,77986.47,0.0,-0.96511,3e-05,4.57006]
[1777267251090,44.77,77995.02,0.0,-0.96486,3e-05,4.5982]
[1777267252097,44.77,78003.17,0.0,-0.96461,3e-05,4.62513]
[1777267253104,44.77,78005.99,0.0,-0.96452,3e-05,4.63498]
[1777267257132,44.78,78016.87,0.0,-0.96417,3e-05,4.67317]
[1777267258139,44.78,78022.88,0.0,-0.96398,3e-05,4.69332]
[1777267261183,44.79,78018.21,0.0,-0.9641,3e-05,4.68031]
[1777267261589,44.79,78018.21,0.0,-0.9641,3e-05,4.68031]
[1777267262190,44.79,77995.51,0.0,-0.96476,3e-05,4.60807]
[1777267263193,44.79,77979.98,0.0,-0.96521,3e-05,4.55944]
[1777267264198,44.8,77977.7,0.0,-0.96527,3e-05,4.55313]
[1777267265144,44.8,77977.7,0.0,-0.96527,3e-05,4.55313]
[1777267268230,44.83,77959.01,0.0,-0.9657,3e-05,4.50489]
[1777267269237,44.83,77961.14,0.0,-0.96562,3e-05,4.51348]
[1777267270377,44.83,77948.8,0.0,-0.96598,3e-05,4.47474]
[1777267271337,44.84,77940.79,0.0,-0.96619,3e-05,4.45068]
[1777267272345,44.84,77941.49,0.0,-0.96617,3e-05,4.45321]
[1777267273302,44.84,77942.02,0.0,-0.96615,3e-05,4.45526]
[1777267274313,44.84,77948.59,0.0,-0.96596,3e-05,4.47611]
[1777267275318,44.84,77969.41,0.0,-0.96536,3e-05,4.54192]
[1777267276325,44.84,77979.52,0.0,-0.96507,3e-05,4.57425]
[1777267277334,44.84,78005.17,0.0,-0.96432,3e-05,4.65642]
[1777267278580,44.84,78005.17,0.0,-0.96432,3e-05,4.65642]
[1777267278664,44.85,78022.89,0.0,-0.96378,3e-05,4.71444]
[1777267279347,44.85,78034.26,0.0,-0.96344,3e-05,4.75142]
[1777267280353,44.85,78039.25,0.0,-0.96329,3e-05,4.76829]
[1777267281360,44.85,78037.72,0.0,-0.96333,3e-05,4.76381]
[1777267282446,44.85,78037.72,0.0,-0.96333,3e-05,4.76381]
[1777267289416,44.86,78043.36,0.0,-0.96312,3e-05,4.78677]
[1777267294793,44.87,78040.84,0.0,-0.9632,3e-05,4.77705]
[1777267294822,44.87,78017.23,0.0,-0.96391,3e-05,4.70023]
[1777267295464,44.87,78005.3,0.0,-0.96426,3e-05,4.66221]
[1777267296472,44.87,78007.04,0.0,-0.96421,3e-05,4.66772]
[1777267297773,44.87,78007.04,0.0,-0.96421,3e-05,4.66772]
[1777267297863,44.87,78006.87,0.0,-0.96421,3e-05,4.66711]
[1777267299492,44.87,78000.46,0.0,-0.9644,3e-05,4.64643]
[1777267301506,44.87,77988.2,0.0,-0.96476,3e-05,4.60718]
[1777267302513,44.87,77986.45,0.0,-0.96481,3e-05,4.60166]
[1777267303520,44.87,77994.21,0.0,-0.96458,3e-05,4.62651]
[1777267304527,44.87,78007.04,0.0,-0.96421,3e-05,4.66771]
[1777267305533,44.87,78011.45,0.0,-0.96408,3e-05,4.68188]
[1777267306541,44.87,78022.83,0.0,-0.96374,3e-05,4.71862]
[1777267307548,44.87,78024.32,0.0,-0.96369,3e-05,4.72332]
[1777267309562,44.87,78030.22,0.0,-0.96352,3e-05,4.74223]
[1777267311575,44.87,78025.58,0.0,-0.96366,3e-05,4.72681]
[1777267313590,44.86,78021.65,0.0,-0.96378,3e-05,4.71379]
[1777267314754,44.86,78021.65,0.0,-0.96378,3e-05,4.71379]
[1777267314775,44.86,78021.65,0.0,-0.96378,3e-05,4.71379]
[1777267315649,44.86,78022.93,0.0,-0.96374,3e-05,4.71783]
[1777267315698,44.86,78002.05,0.0,-0.96436,3e-05,4.65043]
[1777267316615,44.86,78004.71,0.0,-0.96429,3e-05,4.65886]
[1777267317622,44.86,78001.45,0.0,-0.96438,3e-05,4.64836]
[1777267318884,44.86,78001.45,0.0,-0.96438,3e-05,4.64836]
[1777267320643,44.86,77993.07,0.0,-0.96464,3e-05,4.62025]
[1777267321650,44.86,77988.79,0.0,-0.96477,3e-05,4.6062]
[1777267322657,44.86,77979.66,0.0,-0.96504,3e-05,4.57677]
[1777267323664,44.86,77979.11,0.0,-0.96506,3e-05,4.57471]
[1777267327692,44.85,77961.7,0.0,-0.96557,3e-05,4.51835]
[1777267329300,44.85,77961.7,0.0,-0.96557,3e-05,4.51835]
[1777267328699,44.85,77929.8,0.0,-0.96648,3e-05,4.41841]
[1777267329706,44.85,77922.27,0.0,-0.96669,3e-05,4.39545]
[1777267332363,44.85,77923.22,0.0,-0.96666,3e-05,4.39877]
[1777267332727,44.86,77916.19,0.0,-0.96685,3e-05,4.37784]
[1777267333883,44.86,77916.19,0.0,-0.96685,3e-05,4.37784]
[1777267333944,44.86,77902.88,0.0,-0.96721,3e-05,4.33737]
[1777267334746,44.86,77885.53,0.0,-0.96768,3e-05,4.28496]
[1777267335750,44.86,77880.07,0.0,-0.96782,3e-05,4.26897]
[1777267337584,44.86,77879.34,0.0,-0.96784,3e-05,4.26735]
[1777267337779,44.87,77858.13,0.0,-0.9684,3e-05,4.20409]
[1777267338720,44.87,77858.13,0.0,-0.9684,3e-05,4.20409]
[1777267338785,44.87,77858.51,0.0,-0.96839,3e-05,4.20593]
[1777267339792,44.87,77869.0,0.0,-0.9681,3e-05,4.23813]
[1777267340799,44.87,77866.76,0.0,-0.96815,3e-05,4.23203]
[1777267341624,44.87,77866.76,0.0,-0.96815,3e-05,4.23203]
[1777267342813,44.88,77884.85,0.0,-0.96765,3e-05,4.28802]
[1777267343820,44.88,77914.84,0.0,-0.96682,3e-05,4.38032]
[1777267344827,44.88,77920.28,0.0,-0.96667,3e-05,4.39753]
[1777267345738,44.88,77920.28,0.0,-0.96667,3e-05,4.39753]
[1777267345834,44.88,77904.42,0.0,-0.9671,3e-05,4.34911]
[1777267346841,44.88,77904.34,0.0,-0.9671,3e-05,4.34933]
[1777267347848,44.88,77913.29,0.0,-0.96685,3e-05,4.3773]
[1777267348855,44.88,77914.88,0.0,-0.9668,3e-05,4.38262]
[1777267349534,44.88,77914.88,0.0,-0.9668,3e-05,4.38262]
[1777267349862,44.88,77927.54,0.0,-0.96644,3e-05,4.42218]
[1777267350869,44.89,77929.66,0.0,-0.96638,3e-05,4.42911]
[1777267351876,44.89,77934.46,0.0,-0.96627,3e-05,4.44115]
[1777267352883,44.89,77939.35,0.0,-0.96612,3e-05,4.4567]
[1777267353889,44.89,77943.33,0.0,-0.96601,3e-05,4.46941]
[1777267355471,44.89,77943.33,0.0,-0.96601,3e-05,4.46941]
[1777267355944,44.89,77921.74,0.0,-0.96661,3e-05,4.40258]
[1777267356951,44.89,77924.27,0.0,-0.96654,3e-05,4.41105]
[1777267357959,44.89,77931.24,0.0,-0.96634,3e-05,4.43303]
[1777267358838,44.89,77931.24,0.0,-0.96634,3e-05,4.43303]
[1777267358966,44.89,77937.59,0.0,-0.96616,3e-05,4.45312]
[1777267361989,44.9,77942.38,0.0,-0.96601,3e-05,4.46893]
[1777267363771,44.9,77944.63,0.0,-0.96595,3e-05,4.47624]
[1777267364012,44.9,77938.59,0.0,-0.96612,3e-05,4.45763]
[1777267366018,44.9,77929.23,0.0,-0.96637,3e-05,4.42909]
[1777267367245,44.9,77929.23,0.0,-0.96637,3e-05,4.42909]
[1777267367284,44.9,77924.82,0.0,-0.96649,3e-05,4.41575]
[1777267368032,44.9,77917.51,0.0,-0.9667,3e-05,4.39351]
[1777267369039,44.9,77916.25,0.0,-0.96673,3e-05,4.39001]
[1777267371053,44.9,77898.44,0.0,-0.96722,3e-05,4.3357]
[1777267372060,44.91,77888.55,0.0,-0.96748,3e-05,4.30602]
[1777267373068,44.91,77889.97,0.0,-0.96744,3e-05,4.31088]
[1777267374073,44.91,77898.66,0.0,-0.9672,3e-05,4.33794]
[1777267375081,44.91,77904.64,0.0,-0.96703,3e-05,4.35674]
[1777267376088,44.91,77907.89,0.0,-0.96693,3e-05,4.36718]
[1777267377095,44.91,77904.75,0.0,-0.96702,3e-05,4.35797]
[1777267379109,44.92,77894.95,0.0,-0.96728,3e-05,4.32888]
[1777267379583,44.92,77894.95,0.0,-0.96728,3e-05,4.32888]
[1777267380116,44.92,77885.96,0.0,-0.96752,3e-05,4.30205]
[1777267381123,44.92,77872.02,0.0,-0.96789,3e-05,4.26042]
[1777267382130,44.92,77864.74,0.0,-0.96808,3e-05,4.23914]
[1777267383316,44.92,77864.74,0.0,-0.96808,3e-05,4.23914]
[1777267383392,44.92,77855.41,0.0,-0.96833,3e-05,4.21184]
[1777267384150,44.93,77846.17,0.0,-0.96857,3e-05,4.18498]
[1777267385157,44.93,77851.92,0.0,-0.96841,3e-05,4.20296]
[1777267386164,44.93,77846.56,0.0,-0.96854,3e-05,4.18772]
[1777267387171,44.93,77875.23,0.0,-0.96776,3e-05,4.27468]
[1777267388179,44.93,77876.94,0.0,-0.96771,3e-05,4.28052]
[1777267389187,44.94,77871.47,0.0,-0.96785,3e-05,4.26463]
[1777267390194,44.94,77861.81,0.0,-0.96811,3e-05,4.2362]
[1777267391201,44.94,77877.02,0.0,-0.96769,3e-05,4.28284]
[1777267392208,44.94,77884.11,0.0,-0.96749,3e-05,4.30502]
[1777267394222,44.95,77885.27,0.0,-0.96745,3e-05,4.30978]
[1777267395251,44.95,77901.93,0.0,-0.96699,3e-05,4.361]
[1777267395740,44.95,77901.93,0.0,-0.96699,3e-05,4.361]
[1777267396254,44.95,77903.36,0.0,-0.96694,3e-05,4.36562]
[1777267397261,44.95,77916.67,0.0,-0.96657,3e-05,4.40683]
[1777267398268,44.95,77922.9,0.0,-0.9664,3e-05,4.42627]
[1777267399163,44.95,77922.9,0.0,-0.9664,3e-05,4.42627]
[1777267399275,44.95,77919.52,0.0,-0.96649,3e-05,4.41592]
[1777267402296,44.95,77923.75,0.0,-0.96637,3e-05,4.4294]
[1777267407332,44.95,77920.37,0.0,-0.96647,3e-05,4.41862]
[1777267408339,44.95,77913.88,0.0,-0.96665,3e-05,4.39851]
[1777267409346,44.95,77906.64,0.0,-0.96685,3e-05,4.37619]
[1777267411360,44.95,77916.8,0.0,-0.96659,3e-05,4.40432]
[1777267412367,44.95,77924.29,0.0,-0.96638,3e-05,4.42751]
[1777267413374,44.95,77923.04,0.0,-0.96641,3e-05,4.42361]
[1777267414253,44.95,77923.04,0.0,-0.96641,3e-05,4.42361]
[1777267414277,44.95,77923.04,0.0,-0.96641,3e-05,4.42361]
[1777267414381,44.95,77925.19,0.0,-0.96635,3e-05,4.43021]
[1777267414888,44.95,77925.19,0.0,-0.96635,3e-05,4.43021]
[1777267415020,44.95,77925.19,0.0,-0.96635,3e-05,4.43021]
[1777267415388,44.95,77925.32,0.0,-0.96635,3e-05,4.43055]
[1777267420424,44.95,77932.36,0.0,-0.96616,3e-05,4.4521]
[1777267421395,44.95,77932.36,0.0,-0.96616,3e-05,4.4521]
[1777267421437,44.95,77903.6,0.0,-0.96696,3e-05,4.36314]
[1777267422438,44.95,77892.95,0.0,-0.96725,3e-05,4.33118]
[1777267423445,44.95,77892.25,0.0,-0.96727,3e-05,4.32925]
[1777267424453,44.95,77894.25,0.0,-0.96721,3e-05,4.33562]
[1777267424702,44.95,77894.25,0.0,-0.96721,3e-05,4.33562]
[1777267427473,44.95,77901.79,0.0,-0.96699,3e-05,4.35945]
[1777267429487,44.96,77905.65,0.0,-0.96688,3e-05,4.37174]
[1777267430493,44.96,77920.7,0.0,-0.96646,3e-05,4.41836]
[1777267431501,44.96,77929.39,0.0,-0.96622,3e-05,4.44551]
[1777267432508,44.96,77937.97,0.0,-0.96597,3e-05,4.47235]
[1777267433515,44.96,77934.01,0.0,-0.96608,3e-05,4.46007]
[1777267434521,44.96,77931.51,0.0,-0.96615,3e-05,4.4523]
[1777267435529,44.96,77927.63,0.0,-0.96626,3e-05,4.44028]
[1777267437543,44.96,77935.35,0.0,-0.96604,3e-05,4.46445]
[1777267438550,44.96,77941.87,0.0,-0.96586,3e-05,4.48487]
[1777267441412,44.96,77943.45,0.0,-0.96581,3e-05,4.48986]
[1777267441525,44.96,77943.45,0.0,-0.96581,3e-05,4.48986]
[1777267441506,44.96,77946.69,0.0,-0.96572,3e-05,4.50002]
[1777267442361,44.96,77946.69,0.0,-0.96572,3e-05,4.50002]
[1777267442523,44.96,77946.69,0.0,-0.96572,3e-05,4.50002]
[1777267442458,44.96,77945.41,0.0,-0.96576,3e-05,4.496]
[1777267446606,44.96,77933.85,0.0,-0.96609,3e-05,4.45936]
[1777267447617,44.96,77930.21,0.0,-0.96619,3e-05,4.44792]
[1777267448624,44.96,77924.55,0.0,-0.96635,3e-05,4.43025]
[1777267449631,44.96,77918.33,0.0,-0.96653,3e-05,4.41092]
[1777267452307,44.96,77919.44,0.0,-0.9665,3e-05,4.41432]
[1777267452522,44.96,77919.44,0.0,-0.9665,3e-05,4.41432]
[1777267452652,44.95,77928.31,0.0,-0.96625,3e-05,4.44173]
[1777267453659,44.95,77930.92,0.0,-0.96618,3e-05,4.44976]
[1777267454666,44.95,77922.76,0.0,-0.96641,3e-05,4.42432]
[1777267455681,44.95,77922.76,0.0,-0.96641,3e-05,4.42432]
[1777267455778,44.95,77922.76,0.0,-0.96641,3e-05,4.42432]
[1777267456257,44.95,77922.76,0.0,-0.96641,3e-05,4.42432]
[1777267456272,44.95,77922.76,0.0,-0.96641,3e-05,4.42432]
[1777267456282,44.95,77921.8,0.0,-0.96644,3e-05,4.42129]
[1777267456680,44.95,77926.81,0.0,-0.96629,3e-05,4.43682]
[1777267457688,44.95,77929.96,0.0,-0.96621,3e-05,4.44655]
[1777267459316,44.95,77929.96,0.0,-0.96621,3e-05,4.44655]
[1777267459523,44.95,77929.96,0.0,-0.96621,3e-05,4.44655]
[1777267459372,44.95,77931.93,0.0,-0.96615,3e-05,4.45249]
[1777267459703,44.95,77937.59,0.0,-0.96599,3e-05,4.47001]
[1777267460708,44.95,77942.92,0.0,-0.96584,3e-05,4.48653]
[1777267461715,44.95,77952.21,0.0,-0.96558,3e-05,4.51549]
[1777267462722,44.95,77950.35,0.0,-0.96564,3e-05,4.50943]
[1777267464258,44.95,77950.35,0.0,-0.96564,3e-05,4.50943]
[1777267464271,44.95,77950.35,0.0,-0.96564,3e-05,4.50943]
[1777267465067,44.95,77949.6,0.0,-0.96566,3e-05,4.50687]
[1777267465271,44.95,77949.6,0.0,-0.96566,3e-05,4.50687]
[1777267465277,44.95,77950.19,0.0,-0.96564,3e-05,4.50853]
[1777267465743,44.95,77959.57,0.0,-0.96538,3e-05,4.53784]
[1777267466750,44.95,77962.46,0.0,-0.9653,3e-05,4.54672]
[1777267468764,44.95,77957.32,0.0,-0.96545,3e-05,4.53]
[1777267470043,44.95,77957.32,0.0,-0.96545,3e-05,4.53]
[1777267470274,44.95,77957.32,0.0,-0.96545,3e-05,4.53]
[1777267472792,44.94,77962.97,0.0,-0.96532,3e-05,4.54357]
[1777267474131,44.94,77962.97,0.0,-0.96532,3e-05,4.54357]
[1777267474281,44.94,77962.97,0.0,-0.96532,3e-05,4.54357]
[1777267474372,44.94,77967.56,0.0,-0.96519,3e-05,4.55782]
[1777267475813,44.94,77973.68,0.0,-0.96502,3e-05,4.57664]
[1777267476820,44.94,77986.66,0.0,-0.96464,3e-05,4.61764]
[1777267477827,44.94,77989.45,0.0,-0.96456,3e-05,4.62616]
[1777267478835,44.94,77994.0,0.0,-0.96443,3e-05,4.64032]
[1777267479841,44.94,77997.8,0.0,-0.96433,3e-05,4.65208]
[1777267481855,44.94,78003.16,0.0,-0.96418,3e-05,4.6684]
[1777267486890,44.93,78004.49,0.0,-0.96416,3e-05,4.67031]
[1777267488325,44.93,78004.49,0.0,-0.96416,3e-05,4.67031]
[1777267488525,44.93,78004.49,0.0,-0.96416,3e-05,4.67031]
[1777267489460,44.93,78003.87,0.0,-0.96418,3e-05,4.66784]
[1777267489521,44.93,78003.87,0.0,-0.96418,3e-05,4.66784]
[1777267489561,44.93,78004.57,0.0,-0.96416,3e-05,4.66961]
[1777267491265,44.92,78002.19,0.0,-0.96424,3e-05,4.66148]
[1777267491523,44.92,78002.19,0.0,-0.96424,3e-05,4.66148]
[1777267492931,44.92,77990.8,0.0,-0.96459,3e-05,4.62356]
[1777267493942,44.92,77991.78,0.0,-0.96456,3e-05,4.62629]
[1777267495192,44.92,77991.78,0.0,-0.96456,3e-05,4.62629]
[1777267495276,44.92,77991.78,0.0,-0.96456,3e-05,4.62629]
[1777267495293,44.92,77997.95,0.0,-0.96439,3e-05,4.64564]
[1777267495894,44.92,77997.95,0.0,-0.96439,3e-05,4.64564]
[1777267496021,44.92,77997.95,0.0,-0.96439,3e-05,4.64564]
[1777267496122,44.92,78000.05,0.0,-0.96433,3e-05,4.65193]
[1777267497829,44.91,77999.65,0.0,-0.96434,3e-05,4.65019]
[1777267498029,44.91,77999.65,0.0,-0.96434,3e-05,4.65019]
[1777267498103,44.91,78004.23,0.0,-0.96421,3e-05,4.66446]
[1777267499981,44.91,78009.23,0.0,-0.96407,3e-05,4.67961]
[1777267501420,44.91,78009.23,0.0,-0.96407,3e-05,4.67961]
[1777267501534,44.91,78009.23,0.0,-0.96407,3e-05,4.67961]
[1777267501995,44.91,78001.5,0.0,-0.9643,3e-05,4.65514]
[1777267503005,44.91,77997.96,0.0,-0.9644,3e-05,4.64401]
[1777267504110,44.91,77997.96,0.0,-0.9644,3e-05,4.64401]
[1777267504273,44.91,77997.96,0.0,-0.9644,3e-05,4.64401]
[1777267505808,44.91,77998.21,0.0,-0.96439,3e-05,4.64534]
[1777267506021,44.91,77998.21,0.0,-0.96439,3e-05,4.64534]
[1777267506026,44.92,77997.77,0.0,-0.9644,3e-05,4.64418]
[1777267507718,44.92,77997.46,0.0,-0.96441,3e-05,4.64344]
[1777267507780,44.92,77997.46,0.0,-0.96441,3e-05,4.64344]
[1777267511697,44.92,77997.8,0.0,-0.96439,3e-05,4.64554]
[1777267511781,44.92,77997.8,0.0,-0.96439,3e-05,4.64554]
[1777267512068,44.92,77992.92,0.0,-0.96453,3e-05,4.63015]
[1777267513397,44.92,77992.92,0.0,-0.96453,3e-05,4.63015]
[1777267513525,44.92,77992.92,0.0,-0.96453,3e-05,4.63015]
[1777267513605,44.92,77986.58,0.0,-0.96471,3e-05,4.61016]
[1777267514782,44.92,77986.78,0.0,-0.9647,3e-05,4.6111]
[1777267515024,44.92,77986.78,0.0,-0.9647,3e-05,4.6111]
[1777267515089,44.92,77983.02,0.0,-0.96481,3e-05,4.59941]
[1777267516162,44.92,77983.02,0.0,-0.96481,3e-05,4.59941]
[1777267516270,44.92,77963.55,0.0,-0.96537,3e-05,4.538]
[1777267517102,44.92,77946.33,0.0,-0.96586,3e-05,4.48391]
[1777267518110,44.92,77947.59,0.0,-0.96583,3e-05,4.48798]
[1777267519617,44.92,77947.59,0.0,-0.96583,3e-05,4.48798]
[1777267519117,44.93,77943.58,0.0,-0.96593,3e-05,4.47623]
[1777267520124,44.93,77940.48,0.0,-0.96601,3e-05,4.46737]
[1777267523145,44.93,77945.67,0.0,-0.96585,3e-05,4.48541]
[1777267528181,44.94,77941.69,0.0,-0.96596,3e-05,4.47358]
[1777267531202,44.94,77932.62,0.0,-0.96623,3e-05,4.44248]
[1777267532209,44.94,77929.13,0.0,-0.96633,3e-05,4.43182]
[1777267532669,44.94,77929.13,0.0,-0.96633,3e-05,4.43182]
[1777267532775,44.94,77929.13,0.0,-0.96633,3e-05,4.43182]
[1777267534880,44.94,77927.28,0.0,-0.96638,3e-05,4.42649]
[1777267535036,44.94,77927.28,0.0,-0.96638,3e-05,4.42649]
[1777267535340,44.94,77927.28,0.0,-0.96638,3e-05,4.42649]
[1777267535520,44.94,77927.28,0.0,-0.96638,3e-05,4.42649]
[1777267535596,44.94,77927.08,0.0,-0.96638,3e-05,4.42608]
[1777267537244,44.94,77931.27,0.0,-0.96626,3e-05,4.43951]
[1777267540265,44.94,77936.06,0.0,-0.96612,3e-05,4.45501]
[1777267541272,44.94,77903.46,0.0,-0.96703,3e-05,4.35443]
[1777267542279,44.94,77890.59,0.0,-0.96738,3e-05,4.31543]
[1777267543286,44.94,77890.47,0.0,-0.96738,3e-05,4.31547]
[1777267546309,44.95,77895.45,0.0,-0.96723,3e-05,4.33185]
[1777267547663,44.95,77895.45,0.0,-0.96723,3e-05,4.33185]
[1777267547775,44.95,77893.41,0.0,-0.96728,3e-05,4.326]
[1777267550346,44.95,77886.52,0.0,-0.96746,3e-05,4.30615]
[1777267550884,44.95,77886.52,0.0,-0.96746,3e-05,4.30615]
[1777267551355,44.95,77855.33,0.0,-0.96831,3e-05,4.21212]
[1777267552360,44.95,77850.43,0.0,-0.96843,3e-05,4.19772]
[1777267553367,44.95,77856.34,0.0,-0.96827,3e-05,4.21568]
[1777267554299,44.95,77856.34,0.0,-0.96827,3e-05,4.21568]
[1777267557395,44.96,77862.24,0.0,-0.96811,3e-05,4.23441]
[1777267558402,44.96,77858.24,0.0,-0.96821,3e-05,4.22262]
[1777267562430,44.96,77850.0,0.0,-0.96842,3e-05,4.19895]
[1777267563437,44.96,77845.94,0.0,-0.96853,3e-05,4.18712]
[1777267564931,44.96,77843.47,0.0,-0.96859,3e-05,4.18006]
[1777267565019,44.96,77843.47,0.0,-0.96859,3e-05,4.18006]
[1777267565451,44.96,77850.13,0.0,-0.96841,3e-05,4.20025]
[1777267567465,44.97,77853.72,0.0,-0.96831,3e-05,4.21156]
[1777267568471,44.97,77860.29,0.0,-0.96813,3e-05,4.23153]
[1777267569479,44.97,77876.87,0.0,-0.96768,3e-05,4.28177]
[1777267570486,44.97,77874.72,0.0,-0.96774,3e-05,4.27542]
[1777267572501,44.97,77865.95,0.0,-0.96797,3e-05,4.24926]
[1777267573509,44.97,77851.47,0.0,-0.96836,3e-05,4.20601]
[1777267574517,44.97,77848.7,0.0,-0.96843,3e-05,4.19801]
[1777267575524,44.97,77853.06,0.0,-0.96831,3e-05,4.21134]
[1777267576531,44.97,77859.51,0.0,-0.96814,3e-05,4.23094]
[1777267577538,44.97,77864.42,0.0,-0.968,3e-05,4.24595]
[1777267578019,44.97,77864.42,0.0,-0.968,3e-05,4.24595]
[1777267578282,44.97,77864.42,0.0,-0.968,3e-05,4.24595]
[1777267578545,44.97,77870.17,0.0,-0.96784,3e-05,4.2635]
[1777267579552,44.97,77873.58,0.0,-0.96775,3e-05,4.27399]
[1777267580561,44.97,77880.89,0.0,-0.96755,3e-05,4.2963]
[1777267581568,44.98,77883.36,0.0,-0.96748,3e-05,4.30393]
[1777267583582,44.98,77871.99,0.0,-0.96779,3e-05,4.2697]
[1777267585235,44.98,77869.21,0.0,-0.96786,3e-05,4.26143]
[1777267585521,44.98,77869.21,0.0,-0.96786,3e-05,4.26143]
[1777267585596,44.98,77869.96,0.0,-0.96784,3e-05,4.26387]
[1777267586120,44.98,77869.96,0.0,-0.96784,3e-05,4.26387]
[1777267586279,44.98,77869.96,0.0,-0.96784,3e-05,4.26387]
[1777267586603,44.98,77871.52,0.0,-0.9678,3e-05,4.26877]
[1777267590295,44.98,77871.54,0.0,-0.96779,3e-05,4.26936]
[1777267590529,44.98,77871.54,0.0,-0.96779,3e-05,4.26936]
[1777267592646,44.98,77876.91,0.0,-0.96766,3e-05,4.28296]
[1777267593765,44.98,77877.65,0.0,-0.96764,3e-05,4.28538]
[1777267594027,44.98,77877.65,0.0,-0.96764,3e-05,4.28538]
[1777267594563,44.98,77877.65,0.0,-0.96764,3e-05,4.28538]
[1777267594660,44.98,77874.25,0.0,-0.96773,3e-05,4.27523]
[1777267594778,44.98,77874.25,0.0,-0.96773,3e-05,4.27523]
[1777267597682,44.98,77882.12,0.0,-0.96751,3e-05,4.29953]
[1777267597787,44.98,77882.12,0.0,-0.96751,3e-05,4.29953]
[1777267598032,44.98,77882.12,0.0,-0.96751,3e-05,4.29953]
[1777267599361,44.98,77883.54,0.0,-0.96747,3e-05,4.30399]
[1777267599523,44.98,77883.54,0.0,-0.96747,3e-05,4.30399]
[1777267599696,44.98,77878.55,0.0,-0.96761,3e-05,4.28896]
[1777267601626,44.98,77878.8,0.0,-0.9676,3e-05,4.28982]
[1777267601710,44.98,77882.29,0.0,-0.9675,3e-05,4.30055]
[1777267601769,44.98,77882.29,0.0,-0.9675,3e-05,4.30055]
[1777267604113,44.98,77884.31,0.0,-0.96745,3e-05,4.30693]
[1777267604276,44.98,77884.31,0.0,-0.96745,3e-05,4.30693]
[1777267604730,44.99,77882.1,0.0,-0.96751,3e-05,4.30033]
[1777267608101,44.99,77883.5,0.0,-0.96747,3e-05,4.30481]
[1777267608275,44.99,77883.5,0.0,-0.96747,3e-05,4.30481]
[1777267608305,44.99,77887.7,0.0,-0.96735,3e-05,4.3178]
[1777267609694,44.99,77887.7,0.0,-0.96735,3e-05,4.3178]
[1777267609725,44.99,77889.8,0.0,-0.96729,3e-05,4.32429]
[1777267609776,44.99,77889.8,0.0,-0.96729,3e-05,4.32429]
[1777267609847,44.99,77896.0,0.0,-0.96712,3e-05,4.3433]
[1777267612331,44.99,77897.51,0.0,-0.96708,3e-05,4.34792]
[1777267612524,44.99,77897.51,0.0,-0.96708,3e-05,4.34792]
[1777267612564,44.99,77895.62,0.0,-0.96713,3e-05,4.34221]
[1777267613795,44.99,77898.65,0.0,-0.96705,3e-05,4.35155]
[1777267615809,44.99,77902.81,0.0,-0.96693,3e-05,4.36434]
[1777267616816,44.99,77908.33,0.0,-0.96678,3e-05,4.3813]
[1777267617929,44.99,77908.33,0.0,-0.96678,3e-05,4.3813]
[1777267618023,44.99,77908.33,0.0,-0.96678,3e-05,4.3813]
[1777267618655,44.99,77908.33,0.0,-0.96678,3e-05,4.3813]
[1777267618670,44.99,77910.37,0.0,-0.96672,3e-05,4.38755]
[1777267618772,44.99,77910.37,0.0,-0.96672,3e-05,4.38755]
[1777267620843,44.99,77923.1,0.0,-0.96636,3e-05,4.42678]
[1777267621851,44.99,77927.02,0.0,-0.96626,3e-05,4.43884]
[1777267624878,44.99,77928.56,0.0,-0.96621,3e-05,4.44338]
[1777267625065,44.99,77928.56,0.0,-0.96621,3e-05,4.44338]
[1777267625084,44.99,77934.07,0.0,-0.96606,3e-05,4.4604]
[1777267625879,44.99,77958.71,0.0,-0.96536,3e-05,4.53746]
[1777267626886,44.98,77959.36,0.0,-0.96534,3e-05,4.53923]
[1777267631921,44.98,77964.08,0.0,-0.96522,3e-05,4.55274]
[1777267632928,44.98,77972.97,0.0,-0.96496,3e-05,4.58059]
[1777267633935,44.98,77965.23,0.0,-0.96519,3e-05,4.55572]
[1777267634942,44.98,77966.55,0.0,-0.96516,3e-05,4.55959]
[1777267635997,44.98,77966.55,0.0,-0.96516,3e-05,4.55959]
[1777267636024,44.98,77966.55,0.0,-0.96516,3e-05,4.55959]
[1777267636120,44.98,77958.32,0.0,-0.9654,3e-05,4.53329]
[1777267637253,44.98,77958.32,0.0,-0.9654,3e-05,4.53329]
[1777267637273,44.98,77958.32,0.0,-0.9654,3e-05,4.53329]
[1777267637326,44.98,77961.11,0.0,-0.96532,3e-05,4.54181]
[1777267638137,44.98,77961.11,0.0,-0.96532,3e-05,4.54181]
[1777267638273,44.98,77961.11,0.0,-0.96532,3e-05,4.54181]
[1777267638333,44.98,77964.35,0.0,-0.96523,3e-05,4.55176]
[1777267641324,44.97,77966.25,0.0,-0.96518,3e-05,4.55714]
[1777267641521,44.97,77966.25,0.0,-0.96518,3e-05,4.55714]
[1777267641624,44.97,77967.69,0.0,-0.96514,3e-05,4.56139]
[1777267642115,44.97,77967.69,0.0,-0.96514,3e-05,4.56139]
[1777267642271,44.97,77967.69,0.0,-0.96514,3e-05,4.56139]
[1777267644925,44.97,77963.38,0.0,-0.96527,3e-05,4.54679]
[1777267645032,44.97,77907.66,0.0,-0.96685,3e-05,4.37319]
[1777267647047,44.97,77915.86,0.0,-0.96663,3e-05,4.39813]
[1777267647907,44.97,77915.86,0.0,-0.96663,3e-05,4.39813]
[1777267648054,44.97,77922.35,0.0,-0.96644,3e-05,4.41814]
[1777267650067,44.97,77921.39,0.0,-0.96647,3e-05,4.41499]
[1777267652082,44.97,77926.75,0.0,-0.96635,3e-05,4.42821]
[1777267654096,44.97,77937.82,0.0,-0.96604,3e-05,4.46242]
[1777267655103,44.97,77944.66,0.0,-0.96584,3e-05,4.48363]
[1777267656110,44.97,77950.31,0.0,-0.96568,3e-05,4.50124]
[1777267658271,44.97,77951.17,0.0,-0.96566,3e-05,4.50383]
[1777267658523,44.97,77951.17,0.0,-0.96566,3e-05,4.50383]
[1777267660989,44.96,77954.15,0.0,-0.96558,3e-05,4.51285]
[1777267661020,44.96,77954.15,0.0,-0.96558,3e-05,4.51285]
[1777267661145,44.96,77954.63,0.0,-0.96557,3e-05,4.51424]
[1777267662280,44.96,77954.63,0.0,-0.96557,3e-05,4.51424]
[1777267662521,44.96,77954.63,0.0,-0.96557,3e-05,4.51424]
[1777267665947,44.96,77956.41,0.0,-0.96552,3e-05,4.51937]
[1777267666025,44.96,77956.41,0.0,-0.96552,3e-05,4.51937]
[1777267667220,44.96,77956.86,0.0,-0.96551,3e-05,4.52066]
[1777267667272,44.96,77956.86,0.0,-0.96551,3e-05,4.52066]
[1777267667321,44.96,77960.47,0.0,-0.9654,3e-05,4.5319]
[1777267669660,44.96,77961.06,0.0,-0.96539,3e-05,4.53361]
[1777267669770,44.96,77961.06,0.0,-0.96539,3e-05,4.53361]
[1777267669693,44.96,77964.58,0.0,-0.96529,3e-05,4.54446]
[1777267672888,44.96,77966.07,0.0,-0.96525,3e-05,4.54838]
[1777267673022,44.96,77966.07,0.0,-0.96525,3e-05,4.54838]
[1777267673781,44.96,77966.07,0.0,-0.96525,3e-05,4.54838]
[1777267673229,44.96,77964.91,0.0,-0.96529,3e-05,4.54445]
[1777267674021,44.96,77964.91,0.0,-0.96529,3e-05,4.54445]
[1777267674236,44.96,77969.34,0.0,-0.96516,3e-05,4.55818]
[1777267676717,44.96,77971.67,0.0,-0.9651,3e-05,4.56527]
[1777267676768,44.96,77971.67,0.0,-0.9651,3e-05,4.56527]
[1777267677280,44.96,77972.81,0.0,-0.96507,3e-05,4.56858]
[1777267677521,44.96,77972.81,0.0,-0.96507,3e-05,4.56858]
[1777267677620,44.95,77973.13,0.0,-0.96506,3e-05,4.56928]
[1777267680278,44.95,77980.47,0.0,-0.96486,3e-05,4.59164]
[1777267682617,44.95,77983.41,0.0,-0.96478,3e-05,4.60066]
[1777267682771,44.95,77983.41,0.0,-0.96478,3e-05,4.60066]
[1777267686188,44.95,77987.15,0.0,-0.96468,3e-05,4.61111]
[1777267686269,44.95,77987.15,0.0,-0.96468,3e-05,4.61111]
[1777267686320,44.95,77989.82,0.0,-0.96461,3e-05,4.61926]
[1777267688172,44.94,77991.56,0.0,-0.96456,3e-05,4.62443]
[1777267688270,44.94,77991.56,0.0,-0.96456,3e-05,4.62443]
[1777267689041,44.94,77989.14,0.0,-0.96463,3e-05,4.6163]
[1777267689341,44.94,77984.89,0.0,-0.96476,3e-05,4.60236]
[1777267690784,44.94,77984.89,0.0,-0.96476,3e-05,4.60236]
[1777267691355,44.94,77983.71,0.0,-0.9648,3e-05,4.59788]
[1777267692906,44.94,77983.89,0.0,-0.9648,3e-05,4.5981]
[1777267695485,44.94,77985.12,0.0,-0.96477,3e-05,4.6013]
[1777267695525,44.94,77985.12,0.0,-0.96477,3e-05,4.6013]
[1777267695586,44.94,77985.76,0.0,-0.96476,3e-05,4.60298]
[1777267698404,44.93,77990.05,0.0,-0.96464,3e-05,4.61557]
[1777267700419,44.93,77995.49,0.0,-0.96449,3e-05,4.63219]
[1777267703027,44.93,77994.68,0.0,-0.96452,3e-05,4.62877]
[1777267704968,44.93,77996.32,0.0,-0.96448,3e-05,4.63319]
[1777267705024,44.93,77996.32,0.0,-0.96448,3e-05,4.63319]
[1777267705454,44.92,77998.39,0.0,-0.96442,3e-05,4.63941]
[1777267708152,44.92,77999.94,0.0,-0.96438,3e-05,4.64352]
[1777267708496,44.92,77972.51,0.0,-0.96519,3e-05,4.55579]
[1777267709499,44.92,77964.65,0.0,-0.96541,3e-05,4.53115]
[1777267710506,44.92,77964.0,0.0,-0.96543,3e-05,4.52933]
[1777267711756,44.92,77964.0,0.0,-0.96543,3e-05,4.52933]
[1777267714534,44.92,77966.66,0.0,-0.96537,3e-05,4.53544]
[1777267717425,44.93,77969.51,0.0,-0.96528,3e-05,4.5449]
[1777267717520,44.93,77969.51,0.0,-0.96528,3e-05,4.5449]
[1777267721585,44.93,77964.95,0.0,-0.96541,3e-05,4.53065]
[1777267723599,44.93,77961.16,0.0,-0.96552,3e-05,4.51827]
[1777267724146,44.93,77961.16,0.0,-0.96552,3e-05,4.51827]
[1777267724269,44.93,77961.16,0.0,-0.96552,3e-05,4.51827]
[1777267724606,44.92,77960.9,0.0,-0.96553,3e-05,4.51724]
[1777267727626,44.92,77956.07,0.0,-0.96568,3e-05,4.50146]
[1777267729745,44.92,77957.08,0.0,-0.96565,3e-05,4.50446]
[1777267729771,44.92,77957.08,0.0,-0.96565,3e-05,4.50446]
[1777267734240,44.92,77955.34,0.0,-0.96571,3e-05,4.49817]
[1777267734269,44.92,77955.34,0.0,-0.96571,3e-05,4.49817]
[1777267734676,44.92,77956.34,0.0,-0.96568,3e-05,4.50116]
[1777267734913,44.92,77956.34,0.0,-0.96568,3e-05,4.50116]
[1777267735020,44.92,77956.34,0.0,-0.96568,3e-05,4.50116]
[1777267736690,44.92,77941.95,0.0,-0.96609,3e-05,4.45583]
[1777267737697,44.92,77938.35,0.0,-0.9662,3e-05,4.44454]
[1777267738192,44.92,77938.35,0.0,-0.9662,3e-05,4.44454]
[1777267738274,44.92,77938.35,0.0,-0.9662,3e-05,4.44454]
[1777267738704,44.92,77938.22,0.0,-0.9662,3e-05,4.44408]
[1777267740718,44.92,77934.09,0.0,-0.96632,3e-05,4.43112]
[1777267742732,44.92,77930.79,0.0,-0.96641,3e-05,4.42082]
[1777267743738,44.92,77934.36,0.0,-0.96631,3e-05,4.43188]
[1777267745434,44.92,77936.39,0.0,-0.96625,3e-05,4.43814]
[1777267745518,44.92,77936.39,0.0,-0.96625,3e-05,4.43814]
[1777267746760,44.92,77924.11,0.0,-0.9666,3e-05,4.39997]
[1777267747767,44.92,77920.42,0.0,-0.9667,3e-05,4.38859]
[1777267748412,44.92,77920.42,0.0,-0.9667,3e-05,4.38859]
[1777267748520,44.92,77920.42,0.0,-0.9667,3e-05,4.38859]
[1777267748774,44.92,77917.64,0.0,-0.96678,3e-05,4.38004]
[1777267749780,44.92,77911.09,0.0,-0.96696,3e-05,4.35993]
[1777267751795,44.92,77905.87,0.0,-0.9671,3e-05,4.34406]
[1777267752802,44.92,77898.28,0.0,-0.96731,3e-05,4.32094]
[1777267754816,44.92,77901.59,0.0,-0.96722,3e-05,4.33131]
[1777267758321,44.92,77902.93,0.0,-0.96718,3e-05,4.33576]
[1777267758520,44.92,77902.93,0.0,-0.96718,3e-05,4.33576]
[1777267761865,44.92,77906.2,0.0,-0.96709,3e-05,4.34617]
[1777267762021,44.92,77906.2,0.0,-0.96709,3e-05,4.34617]
[1777267762280,44.92,77906.2,0.0,-0.96709,3e-05,4.34617]
[1777267762872,44.92,77915.72,0.0,-0.96682,3e-05,4.3755]
[1777267763879,44.92,77922.7,0.0,-0.96662,3e-05,4.39711]
[1777267764886,44.92,77921.45,0.0,-0.96666,3e-05,4.39328]
[1777267765893,44.92,77915.75,0.0,-0.96682,3e-05,4.37571]
[1777267767153,44.92,77913.64,0.0,-0.96688,3e-05,4.36922]
[1777267767907,44.92,77910.5,0.0,-0.96696,3e-05,4.35961]
[1777267769507,44.92,77909.4,0.0,-0.96699,3e-05,4.35628]
[1777267769968,44.92,77908.74,0.0,-0.96701,3e-05,4.35432]
[1777267770019,44.92,77908.74,0.0,-0.96701,3e-05,4.35432]
[1777267770120,44.92,77908.74,0.0,-0.96701,3e-05,4.35438]
[1777267774956,44.92,77902.26,0.0,-0.96721,3e-05,4.33164]
[1777267775963,44.92,77898.79,0.0,-0.9673,3e-05,4.32113]
[1777267777577,44.92,77898.79,0.0,-0.9673,3e-05,4.32113]
[1777267777771,44.92,77898.79,0.0,-0.9673,3e-05,4.32113]
[1777267777872,44.92,77897.44,0.0,-0.96734,3e-05,4.31725]
[1777267779993,44.93,77905.02,0.0,-0.96713,3e-05,4.34069]
[1777267781001,44.93,77913.95,0.0,-0.96688,3e-05,4.36822]
[1777267783451,44.93,77914.01,0.0,-0.96688,3e-05,4.3685]
[1777267783522,44.93,77914.01,0.0,-0.96688,3e-05,4.3685]
[1777267783623,44.93,77896.73,0.0,-0.96735,3e-05,4.31568]
[1777267784022,44.93,77897.01,0.0,-0.96734,3e-05,4.31667]
[1777267785032,44.93,77897.01,0.0,-0.96734,3e-05,4.31667]
[1777267785273,44.93,77897.01,0.0,-0.96734,3e-05,4.31667]
[1777267787045,44.93,77897.93,0.0,-0.96732,3e-05,4.31974]
[1777267787270,44.93,77897.93,0.0,-0.96732,3e-05,4.31974]
[1777267787372,44.93,77902.9,0.0,-0.96718,3e-05,4.33505]
[1777267791124,44.93,77902.32,0.0,-0.96719,3e-05,4.33349]
[1777267791269,44.93,77902.32,0.0,-0.96719,3e-05,4.33349]
[1777267794064,44.93,77903.12,0.0,-0.96717,3e-05,4.33632]
[1777267794280,44.93,77903.12,0.0,-0.96717,3e-05,4.33632]
[1777267794293,44.93,77903.12,0.0,-0.96717,3e-05,4.33632]
[1777267794520,44.93,77903.12,0.0,-0.96717,3e-05,4.33632]
[1777267794621,44.93,77899.71,0.0,-0.96726,3e-05,4.326]
[1777267796107,44.93,77896.82,0.0,-0.96734,3e-05,4.31742]
[1777267798695,44.93,77895.15,0.0,-0.96738,3e-05,4.31246]
[1777267798787,44.93,77865.75,0.0,-0.96818,3e-05,4.22365]
[1777267799128,44.93,77858.1,0.0,-0.96838,3e-05,4.20101]
[1777267800137,44.93,77854.25,0.0,-0.96848,3e-05,4.18982]
[1777267801144,44.93,77845.89,0.0,-0.9687,3e-05,4.16524]
[1777267802473,44.93,77845.89,0.0,-0.9687,3e-05,4.16524]
[1777267802568,44.94,77844.56,0.0,-0.96873,3e-05,4.16167]
[1777267803158,44.94,77848.75,0.0,-0.96862,3e-05,4.17451]
[1777267804165,44.94,77841.92,0.0,-0.9688,3e-05,4.15456]
[1777267806179,44.94,77839.03,0.0,-0.96887,3e-05,4.14678]
[1777267807193,44.94,77833.78,0.0,-0.969,3e-05,4.13164]
[1777267808199,44.94,77827.32,0.0,-0.96917,3e-05,4.113]
[1777267809206,44.94,77822.73,0.0,-0.96928,3e-05,4.09995]
[1777267813235,44.95,77814.72,0.0,-0.96947,3e-05,4.07837]
[1777267814242,44.95,77818.27,0.0,-0.96938,3e-05,4.08929]
[1777267815249,44.95,77824.96,0.0,-0.9692,3e-05,4.10945]
[1777267817263,44.96,77819.25,0.0,-0.96934,3e-05,4.09358]
[1777267819277,44.96,77801.96,0.0,-0.96978,3e-05,4.044]
[1777267820284,44.96,77798.74,0.0,-0.96986,3e-05,4.0352]
[1777267822299,44.96,77769.1,0.0,-0.97061,3e-05,3.95028]
[1777267823155,44.96,77769.1,0.0,-0.97061,3e-05,3.95028]
[1777267823306,44.96,77765.37,0.0,-0.97069,3e-05,3.94019]
[1777267824313,44.97,77768.54,0.0,-0.9706,3e-05,3.95068]
[1777267825858,44.97,77768.54,0.0,-0.9706,3e-05,3.95068]
[1777267825907,44.97,77764.37,0.0,-0.9707,3e-05,3.93946]
[1777267827334,44.98,77760.74,0.0,-0.97078,3e-05,3.93056]
[1777267829348,44.98,77757.85,0.0,-0.97084,3e-05,3.92381]
[1777267830355,44.98,77751.13,0.0,-0.97101,2e-05,3.9047]
[1777267832375,44.98,77755.78,0.0,-0.9709,2e-05,3.91645]
[1777267833390,44.99,77752.9,0.0,-0.97096,2e-05,3.90906]
[1777267834392,44.99,77754.02,0.0,-0.97093,2e-05,3.91301]
[1777267835399,44.99,77760.7,0.0,-0.97075,3e-05,3.93358]
[1777267837414,45.0,77750.89,0.0,-0.97098,2e-05,3.90714]
[1777267838422,45.0,77756.93,0.0,-0.97082,3e-05,3.9251]
[1777267843457,45.01,77764.27,0.0,-0.9706,3e-05,3.94983]
[1777267844464,45.02,77771.43,0.0,-0.97041,3e-05,3.97105]
[1777267845475,45.02,77780.53,0.0,-0.97018,3e-05,3.99792]
[1777267846482,45.02,77786.19,0.0,-0.97003,3e-05,4.0149]
[1777267847488,45.02,77792.55,0.0,-0.96986,3e-05,4.03393]
[1777267849503,45.03,77816.44,0.0,-0.96923,3e-05,4.10484]
[1777267850510,45.03,77828.93,0.0,-0.9689,3e-05,4.14211]
[1777267851517,45.03,77834.36,0.0,-0.96875,3e-05,4.15859]
[1777267854538,45.03,77842.62,0.0,-0.96852,3e-05,4.18424]
[1777267855545,45.03,77844.69,0.0,-0.96846,3e-05,4.19074]
[1777267857941,45.03,77844.86,0.0,-0.96846,3e-05,4.19157]
[1777267858045,45.03,77796.46,0.0,-0.96972,3e-05,4.04934]
[1777267858987,45.03,77796.46,0.0,-0.96972,3e-05,4.04934]
[1777267859035,45.04,77781.35,0.0,-0.9701,3e-05,4.00608]
[1777267859578,45.04,77778.34,0.0,-0.97018,3e-05,3.99801]
[1777267860997,45.04,77778.34,0.0,-0.97018,3e-05,3.99801]
[1777267860585,45.04,77787.07,0.0,-0.96995,3e-05,4.02385]
[1777267861592,45.04,77785.43,0.0,-0.96998,3e-05,4.01968]
[1777267862599,45.04,77790.59,0.0,-0.96985,3e-05,4.03522]
[1777267865644,45.05,77790.32,0.0,-0.96984,3e-05,4.03556]
[1777267865732,45.05,77768.35,0.0,-0.9704,3e-05,3.97272]
[1777267866627,45.05,77771.62,0.0,-0.97031,3e-05,3.98277]
[1777267869077,45.05,77767.7,0.0,-0.9704,3e-05,3.97216]
[1777267869648,45.06,77771.97,0.0,-0.97028,3e-05,3.98573]
[1777267870655,45.06,77775.24,0.0,-0.97019,3e-05,3.99579]
[1777267871662,45.06,77778.46,0.0,-0.97011,3e-05,4.0057]
[1777267873676,45.06,77781.34,0.0,-0.97002,3e-05,4.01524]
[1777267874683,45.07,77787.39,0.0,-0.96986,3e-05,4.03335]
[1777267875289,45.07,77787.39,0.0,-0.96986,3e-05,4.03335]
[1777267875457,45.07,77787.39,0.0,-0.96986,3e-05,4.03335]
[1777267875690,45.07,77800.29,0.0,-0.96952,3e-05,4.07144]
[1777267876693,45.07,77800.29,0.0,-0.96952,3e-05,4.07144]
[1777267876768,45.07,77800.29,0.0,-0.96952,3e-05,4.07144]
[1777267876788,45.07,77806.22,0.0,-0.96937,3e-05,4.08928]
[1777267877300,45.07,77806.22,0.0,-0.96937,3e-05,4.08928]
[1777267877711,45.07,77818.8,0.0,-0.96903,3e-05,4.1267]
[1777267878712,45.07,77829.35,0.0,-0.96875,3e-05,4.15829]
[1777267879269,45.07,77829.35,0.0,-0.96875,3e-05,4.15829]
[1777267879719,45.07,77831.57,0.0,-0.96869,3e-05,4.16524]
[1777267880726,45.07,77827.74,0.0,-0.96879,3e-05,4.15425]
[1777267884753,45.08,77831.46,0.0,-0.96867,3e-05,4.16679]
[1777267885279,45.08,77831.46,0.0,-0.96867,3e-05,4.16679]
[1777267885761,45.08,77831.84,0.0,-0.96866,3e-05,4.16827]
[1777267886768,45.08,77834.89,0.0,-0.96858,3e-05,4.17768]
[1777267888782,45.08,77844.93,0.0,-0.9683,3e-05,4.20826]
[1777267889789,45.08,77852.11,0.0,-0.96811,3e-05,4.23003]
[1777267890796,45.09,77856.52,0.0,-0.96799,3e-05,4.24352]
[1777267891803,45.09,77860.75,0.0,-0.96789,3e-05,4.25331]
[1777267892810,45.09,77863.98,0.0,-0.9678,3e-05,4.26325]
[1777267893817,45.09,77860.76,0.0,-0.96789,3e-05,4.25375]
[1777267894824,45.09,77864.04,0.0,-0.9678,3e-05,4.26383]
[1777267895258,45.09,77864.04,0.0,-0.9678,3e-05,4.26383]
[1777267895833,45.09,77870.27,0.0,-0.96763,3e-05,4.28283]
[1777267896840,45.09,77874.21,0.0,-0.96752,3e-05,4.29491]
[1777267898854,45.09,77877.27,0.0,-0.96743,3e-05,4.30446]
[1777267901564,45.09,77875.97,0.0,-0.96747,3e-05,4.30075]
[1777267901874,45.09,77873.17,0.0,-0.96754,3e-05,4.29239]
[1777267902882,45.09,77863.51,0.0,-0.9678,3e-05,4.26334]
[1777267903889,45.09,77862.03,0.0,-0.96784,3e-05,4.25906]
[1777267905903,45.09,77858.5,0.0,-0.96793,3e-05,4.24882]
[1777267909999,45.09,77857.72,0.0,-0.96795,3e-05,4.24709]
[1777267910100,45.1,77870.64,0.0,-0.9676,3e-05,4.28625]
[1777267910938,45.1,77876.48,0.0,-0.96744,3e-05,4.30408]
[1777267911652,45.1,77876.48,0.0,-0.96744,3e-05,4.30408]
[1777267911945,45.1,77869.18,0.0,-0.96763,3e-05,4.28209]
[1777267912952,45.1,77862.34,0.0,-0.96782,3e-05,4.26159]
[1777267913959,45.1,77866.09,0.0,-0.96772,3e-05,4.27308]
[1777267916981,45.1,77873.36,0.0,-0.96751,3e-05,4.29554]
[1777267919278,45.1,77873.65,0.0,-0.9675,3e-05,4.29666]
[1777267920009,45.1,77873.69,0.0,-0.9675,3e-05,4.2969]
[1777267921009,45.1,77865.77,0.0,-0.96772,3e-05,4.27307]
[1777267922016,45.1,77863.69,0.0,-0.96777,3e-05,4.26696]
[1777267926044,45.1,77866.76,0.0,-0.96768,3e-05,4.27684]
[1777267927051,45.1,77870.03,0.0,-0.96759,3e-05,4.28688]
[1777267932087,45.1,77869.6,0.0,-0.9676,3e-05,4.2862]
[1777267934101,45.11,77857.31,0.0,-0.96793,3e-05,4.24938]
[1777267936115,45.11,77856.44,0.0,-0.96795,3e-05,4.24706]
[1777267937718,45.11,77854.18,0.0,-0.96801,3e-05,4.24045]
[1777267938131,45.11,77857.35,0.0,-0.96792,3e-05,4.25015]
[1777267938540,45.11,77857.35,0.0,-0.96792,3e-05,4.25015]
[1777267939138,45.11,77864.09,0.0,-0.96774,3e-05,4.27064]
[1777267940145,45.11,77868.59,0.0,-0.96761,3e-05,4.28441]
[1777267942160,45.11,77867.42,0.0,-0.96764,3e-05,4.28113]
[1777267942330,45.11,77867.42,0.0,-0.96764,3e-05,4.28113]
[1777267943167,45.11,77862.41,0.0,-0.96778,3e-05,4.26613]
[1777267945842,45.11,77861.92,0.0,-0.96779,3e-05,4.26478]
[1777267945889,45.11,77856.04,0.0,-0.96795,3e-05,4.24739]
[1777267947332,45.11,77854.33,0.0,-0.96799,3e-05,4.24226]
[1777267947382,45.11,77851.15,0.0,-0.96807,3e-05,4.23309]
[1777267950810,45.11,77849.44,0.0,-0.96812,3e-05,4.22817]
[1777267950811,45.11,77849.6,0.0,-0.96811,3e-05,4.22907]
[1777267951230,45.11,77855.34,0.0,-0.96798,3e-05,4.24314]
[1777267953095,45.11,77855.34,0.0,-0.96798,3e-05,4.24314]
[1777267953097,45.12,77867.4,0.0,-0.96765,3e-05,4.27985]
[1777267954244,45.12,77862.44,0.0,-0.96778,3e-05,4.26514]
[1777267956676,45.12,77863.63,0.0,-0.96775,3e-05,4.26887]
[1777267956760,45.12,77862.77,0.0,-0.96777,3e-05,4.26642]
[1777267958792,45.12,77862.25,0.0,-0.96778,3e-05,4.265]
[1777267958879,45.12,77861.8,0.0,-0.96779,3e-05,4.2638]
[1777267959278,45.12,77852.57,0.0,-0.96804,3e-05,4.2362]
[1777267960785,45.12,77852.57,0.0,-0.96804,3e-05,4.2362]
[1777267960816,45.12,77850.34,0.0,-0.9681,3e-05,4.22972]
[1777267962984,45.12,77849.34,0.0,-0.96812,3e-05,4.22693]
[1777267963078,45.12,77845.55,0.0,-0.96822,3e-05,4.2158]
[1777267963313,45.12,77826.55,0.0,-0.96873,3e-05,4.15952]
[1777267964320,45.12,77821.97,0.0,-0.96884,3e-05,4.14629]
[1777267966306,45.12,77824.53,0.0,-0.96877,3e-05,4.1542]
[1777267966334,45.12,77832.08,0.0,-0.96857,3e-05,4.17691]
[1777267967341,45.13,77843.59,0.0,-0.96826,3e-05,4.21147]
[1777267968348,45.13,77851.22,0.0,-0.96805,3e-05,4.23454]
[1777267969355,45.13,77850.48,0.0,-0.96807,3e-05,4.23252]
[1777267972375,45.13,77843.27,0.0,-0.96826,3e-05,4.21156]
[1777267974035,45.13,77843.27,0.0,-0.96826,3e-05,4.21156]
[1777267974132,45.13,77840.62,0.0,-0.96833,3e-05,4.20389]
[1777267974271,45.13,77840.62,0.0,-0.96833,3e-05,4.20389]
[1777267979814,45.13,77839.24,0.0,-0.96835,3e-05,4.20098]
[1777267979921,45.13,77839.24,0.0,-0.96835,3e-05,4.20098]
[1777267980027,45.13,77839.24,0.0,-0.96835,3e-05,4.20098]
[1777267980129,45.13,77837.54,0.0,-0.9684,3e-05,4.19615]
[1777267983735,45.14,77838.55,0.0,-0.96836,3e-05,4.19987]
[1777267983743,45.14,77838.55,0.0,-0.96836,3e-05,4.19987]
[1777267983775,45.14,77838.55,0.0,-0.96836,3e-05,4.19987]
[1777267983836,45.14,77839.76,0.0,-0.96833,3e-05,4.2037]
[1777267986479,45.14,77830.79,0.0,-0.96856,3e-05,4.17767]
[1777267987486,45.14,77811.02,0.0,-0.96908,3e-05,4.11954]
[1777267988493,45.14,77810.32,0.0,-0.9691,3e-05,4.11784]
[1777267989500,45.14,77813.43,0.0,-0.96901,3e-05,4.12734]
[1777267990766,45.14,77813.43,0.0,-0.96901,3e-05,4.12734]
[1777267990933,45.14,77813.43,0.0,-0.96901,3e-05,4.12734]
[1777267991027,45.14,77813.43,0.0,-0.96901,3e-05,4.12734]
[1777267991091,45.14,77816.41,0.0,-0.96893,3e-05,4.13646]
[1777267992521,45.14,77820.48,0.0,-0.96882,3e-05,4.14913]
[1777267993528,45.15,77827.21,0.0,-0.96864,3e-05,4.16935]
[1777267994535,45.15,77833.91,0.0,-0.96846,3e-05,4.18953]
[1777267995357,45.15,77833.91,0.0,-0.96846,3e-05,4.18953]
[1777267995405,45.15,77833.91,0.0,-0.96846,3e-05,4.18953]
[1777267995528,45.15,77833.91,0.0,-0.96846,3e-05,4.18953]
[1777267995541,45.15,77836.56,0.0,-0.96838,3e-05,4.19767]
[1777267998813,45.15,77836.31,0.0,-0.96839,3e-05,4.1974]
[1777267998824,45.15,77836.31,0.0,-0.96839,3e-05,4.1974]
[1777267999022,45.15,77836.31,0.0,-0.96839,3e-05,4.1974]
[1777267999083,45.15,77833.14,0.0,-0.96847,3e-05,4.18822]
[1777268003095,45.15,77830.62,0.0,-0.96853,3e-05,4.18152]
[1777268003219,45.15,77830.62,0.0,-0.96853,3e-05,4.18152]
[1777268003114,45.15,77830.44,0.0,-0.96853,3e-05,4.18125]
[1777268003277,45.15,77830.44,0.0,-0.96853,3e-05,4.18125]
[1777268005056,45.15,77830.59,0.0,-0.96852,3e-05,4.18197]
[1777268005101,45.15,77824.62,0.0,-0.96868,3e-05,4.16453]
[1777268005274,45.15,77824.62,0.0,-0.96868,3e-05,4.16453]
[1777268005612,45.15,77821.08,0.0,-0.96877,3e-05,4.15435]
[1777268007033,45.15,77821.08,0.0,-0.96877,3e-05,4.15435]
[1777268007271,45.16,77820.09,0.0,-0.96879,3e-05,4.15173]
[1777268009641,45.16,77826.08,0.0,-0.96863,3e-05,4.17039]
[1777268010589,45.16,77826.08,0.0,-0.96863,3e-05,4.17039]
[1777268010645,45.16,77826.08,0.0,-0.96863,3e-05,4.17039]
[1777268010780,45.16,77826.08,0.0,-0.96863,3e-05,4.17039]
[1777268010986,45.16,77831.73,0.0,-0.96847,3e-05,4.18744]
[1777268011655,45.16,77835.02,0.0,-0.96841,3e-05,4.19436]
[1777268013669,45.16,77840.08,0.0,-0.96827,3e-05,4.20992]
[1777268014712,45.16,77840.08,0.0,-0.96827,3e-05,4.20992]
[1777268014771,45.16,77840.08,0.0,-0.96827,3e-05,4.20992]
[1777268014780,45.16,77840.08,0.0,-0.96827,3e-05,4.20992]
[1777268015022,45.16,77840.08,0.0,-0.96827,3e-05,4.20992]
[1777268015122,45.16,77846.64,0.0,-0.96809,3e-05,4.22975]
[1777268016690,45.16,77848.71,0.0,-0.96803,3e-05,4.23632]
[1777268017696,45.16,77855.02,0.0,-0.96786,3e-05,4.25544]
[1777268019128,45.16,77855.02,0.0,-0.96786,3e-05,4.25544]
[1777268019273,45.16,77855.2,0.0,-0.96785,3e-05,4.25613]
[1777268019711,45.17,77858.03,0.0,-0.96777,3e-05,4.26479]
[1777268022874,45.17,77859.39,0.0,-0.96774,3e-05,4.26914]
[1777268023020,45.17,77859.39,0.0,-0.96774,3e-05,4.26914]
[1777268023101,45.17,77858.28,0.0,-0.96776,3e-05,4.26592]
[1777268023604,45.17,77858.28,0.0,-0.96776,3e-05,4.26592]
[1777268023769,45.17,77858.28,0.0,-0.96776,3e-05,4.26592]
[1777268024747,45.17,77864.52,0.0,-0.96759,3e-05,4.28497]
[1777268027768,45.17,77866.85,0.0,-0.96753,3e-05,4.29226]
[1777268028710,45.17,77866.85,0.0,-0.96753,3e-05,4.29226]
[1777268028769,45.17,77866.85,0.0,-0.96753,3e-05,4.29226]
[1777268029000,45.17,77866.85,0.0,-0.96753,3e-05,4.29226]
[1777268029028,45.17,77866.85,0.0,-0.96753,3e-05,4.29226]
[1777268029101,45.17,77867.12,0.0,-0.96752,3e-05,4.29315]
[1777268032909,45.17,77868.05,0.0,-0.96749,3e-05,4.29618]
[1777268033025,45.17,77868.05,0.0,-0.96749,3e-05,4.29618]
[1777268034178,45.17,77869.51,0.0,-0.96745,3e-05,4.30066]
[1777268034242,45.17,77872.22,0.0,-0.96738,3e-05,4.30893]
[1777268034278,45.17,77872.22,0.0,-0.96738,3e-05,4.30893]
[1777268037839,45.17,77877.81,0.0,-0.96722,3e-05,4.32604]
[1777268039059,45.17,77877.81,0.0,-0.96722,3e-05,4.32604]
[1777268039271,45.17,77877.81,0.0,-0.96722,3e-05,4.32604]
[1777268039140,45.17,77882.43,0.0,-0.9671,3e-05,4.34011]
[1777268041867,45.17,77877.27,0.0,-0.96724,3e-05,4.32437]
[1777268042741,45.17,77877.27,0.0,-0.96724,3e-05,4.32437]
[1777268042773,45.17,77877.27,0.0,-0.96724,3e-05,4.32437]
[1777268043164,45.17,77877.27,0.0,-0.96724,3e-05,4.32437]
[1777268043270,45.17,77877.27,0.0,-0.96724,3e-05,4.32437]
[1777268043204,45.17,77874.95,0.0,-0.9673,3e-05,4.31734]
[1777268043881,45.17,77878.08,0.0,-0.96722,3e-05,4.32688]
[1777268048024,45.17,77880.26,0.0,-0.96715,3e-05,4.33357]
[1777268048280,45.17,77880.26,0.0,-0.96715,3e-05,4.33357]
[1777268048125,45.17,77886.89,0.0,-0.96697,3e-05,4.35379]
[1777268048902,45.17,77886.89,0.0,-0.96697,3e-05,4.35379]
[1777268048916,45.17,77879.82,0.0,-0.96717,3e-05,4.3322]
[1777268049923,45.17,77874.39,0.0,-0.96732,3e-05,4.3157]
[1777268052448,45.17,77874.06,0.0,-0.96732,3e-05,4.31477]
[1777268052943,45.17,77875.3,0.0,-0.96729,3e-05,4.31857]
[1777268055966,45.17,77880.99,0.0,-0.96713,3e-05,4.33596]
[1777268056973,45.17,77883.46,0.0,-0.96707,3e-05,4.34348]
[1777268061001,45.17,77886.45,0.0,-0.96698,3e-05,4.35256]
[1777268064086,45.17,77885.92,0.0,-0.967,3e-05,4.3509]
[1777268064588,45.17,77886.1,0.0,-0.96699,3e-05,4.35136]
[1777268064772,45.17,77886.1,0.0,-0.96699,3e-05,4.35136]
[1777268065029,45.17,77886.58,0.0,-0.96698,3e-05,4.35273]
[1777268070064,45.17,77885.13,0.0,-0.96703,3e-05,4.34785]
[1777268072078,45.17,77871.76,0.0,-0.96742,3e-05,4.30385]
[1777268072514,45.17,77871.76,0.0,-0.96742,3e-05,4.30385]
[1777268072774,45.17,77871.76,0.0,-0.96742,3e-05,4.30385]
[1777268073084,45.17,77869.34,0.0,-0.96748,3e-05,4.29651]
[1777268074092,45.17,77871.83,0.0,-0.96742,3e-05,4.30405]
[1777268075099,45.17,77876.63,0.0,-0.96728,3e-05,4.3186]
[1777268075407,45.17,77876.63,0.0,-0.96728,3e-05,4.3186]
[1777268075521,45.17,77876.63,0.0,-0.96728,3e-05,4.3186]
[1777268076106,45.17,77879.59,0.0,-0.9672,3e-05,4.32756]
[1777268077113,45.17,77886.87,0.0,-0.967,3e-05,4.34969]
[1777268079127,45.17,77885.2,0.0,-0.96705,3e-05,4.34442]
[1777268079777,45.17,77885.2,0.0,-0.96705,3e-05,4.34442]
[1777268080018,45.17,77885.2,0.0,-0.96705,3e-05,4.34442]
[1777268080134,45.17,77881.19,0.0,-0.96716,3e-05,4.33212]
[1777268081141,45.17,77877.9,0.0,-0.96725,3e-05,4.32206]
[1777268085223,45.17,77880.21,0.0,-0.96719,3e-05,4.32891]
[1777268086520,45.17,77880.22,0.0,-0.96719,3e-05,4.32889]
[1777268089562,45.17,77879.59,0.0,-0.96721,3e-05,4.32684]
[1777268089769,45.17,77879.59,0.0,-0.96721,3e-05,4.32684]
[1777268090204,45.16,77878.64,0.0,-0.96724,3e-05,4.32391]
[1777268094326,45.16,77877.79,0.0,-0.96726,3e-05,4.32122]
[1777268094522,45.16,77877.26,0.0,-0.96728,3e-05,4.31958]
[1777268098639,45.16,77877.49,0.0,-0.96727,3e-05,4.32018]
[1777268099266,45.16,77883.46,0.0,-0.96711,3e-05,4.33832]
[1777268101305,45.16,77884.86,0.0,-0.96707,3e-05,4.34256]
[1777268101527,45.16,77885.23,0.0,-0.96706,3e-05,4.34363]
[1777268103295,45.16,77879.31,0.0,-0.96722,3e-05,4.32547]
[1777268105319,45.16,77850.61,0.0,-0.968,3e-05,4.23873]
[1777268106326,45.16,77839.58,0.0,-0.9683,3e-05,4.20572]
[1777268107332,45.16,77837.71,0.0,-0.96835,3e-05,4.20033]
[1777268108148,45.16,77837.71,0.0,-0.96835,3e-05,4.20033]
[1777268108340,45.16,77826.88,0.0,-0.96863,3e-05,4.1684]
[1777268109347,45.17,77812.44,0.0,-0.96901,3e-05,4.12602]
[1777268110354,45.17,77811.13,0.0,-0.96904,3e-05,4.12247]
[1777268111732,45.17,77811.13,0.0,-0.96904,3e-05,4.12247]
[1777268111799,45.17,77799.1,0.0,-0.96935,3e-05,4.08797]
[1777268113378,45.17,77797.76,0.0,-0.96938,3e-05,4.0845]
[1777268116376,45.17,77798.46,0.0,-0.96935,3e-05,4.08744]
[1777268116399,45.17,77770.35,0.0,-0.97007,3e-05,4.00633]
[1777268117406,45.18,77763.04,0.0,-0.97025,3e-05,3.98632]
[1777268118413,45.18,77762.81,0.0,-0.97025,3e-05,3.98627]
[1777268119878,45.18,77762.81,0.0,-0.97025,3e-05,3.98627]
[1777268119956,45.18,77764.21,0.0,-0.97021,3e-05,3.9909]
[1777268120427,45.18,77766.81,0.0,-0.97014,3e-05,3.99898]
[1777268122028,45.18,77766.81,0.0,-0.97014,3e-05,3.99898]
[1777268122079,45.18,77763.77,0.0,-0.97021,3e-05,3.99083]
[1777268124461,45.19,77759.84,0.0,-0.97029,3e-05,3.98139]
[1777268125463,45.19,77751.89,0.0,-0.97049,3e-05,3.95927]
[1777268126470,45.19,77749.75,0.0,-0.97054,3e-05,3.95383]
[1777268128033,45.19,77749.75,0.0,-0.97054,3e-05,3.95383]
[1777268128280,45.2,77747.99,0.0,-0.97057,3e-05,3.94948]
[1777268130042,45.2,77747.19,0.0,-0.97059,3e-05,3.94787]
[1777268130081,45.2,77743.73,0.0,-0.97067,3e-05,3.9387]
[1777268130498,45.2,77736.61,0.0,-0.97084,2e-05,3.91917]
[1777268132512,45.21,77734.63,0.0,-0.9709,2e-05,3.91199]
[1777268133895,45.21,77734.63,0.0,-0.9709,2e-05,3.91199]
[1777268133985,45.21,77729.66,0.0,-0.97102,2e-05,3.89867]
[1777268135543,45.21,77721.8,0.0,-0.9712,2e-05,3.87803]
[1777268137171,45.21,77721.8,0.0,-0.9712,2e-05,3.87803]
[1777268137259,45.22,77741.63,0.0,-0.9707,3e-05,3.93487]
[1777268137556,45.22,77745.48,0.0,-0.97059,3e-05,3.94651]
[1777268139272,45.22,77745.48,0.0,-0.97059,3e-05,3.94651]
[1777268141283,45.22,77746.54,0.0,-0.97055,3e-05,3.95088]
[1777268141374,45.23,77741.41,0.0,-0.97068,3e-05,3.93695]
[1777268145351,45.23,77743.91,0.0,-0.9706,3e-05,3.94613]
[1777268145358,45.23,77747.77,0.0,-0.97049,3e-05,3.9578]
[1777268146619,45.24,77742.59,0.0,-0.97061,3e-05,3.94434]
[1777268147831,45.24,77742.59,0.0,-0.97061,3e-05,3.94434]
[1777268149023,45.24,77744.33,0.0,-0.97056,3e-05,3.94997]
[1777268149640,45.24,77749.68,0.0,-0.97042,3e-05,3.96654]
[1777268150647,45.25,77753.99,0.0,-0.9703,3e-05,3.97949]
[1777268151654,45.25,77765.4,0.0,-0.97001,3e-05,4.01286]
[1777268152661,45.25,77764.44,0.0,-0.97003,3e-05,4.01065]
[1777268154017,45.25,77764.44,0.0,-0.97003,3e-05,4.01065]
[1777268154675,45.25,77746.51,0.0,-0.97047,3e-05,3.9604]
[1777268155682,45.26,77750.76,0.0,-0.97036,3e-05,3.97317]
[1777268158081,45.26,77759.38,0.0,-0.97013,3e-05,3.99911]
[1777268158427,45.26,77759.38,0.0,-0.97013,3e-05,3.99911]
[1777268158703,45.26,77764.53,0.0,-0.96999,3e-05,4.0145]
[1777268162731,45.27,77768.53,0.0,-0.96987,3e-05,4.02826]
[1777268163738,45.27,77772.17,0.0,-0.96977,3e-05,4.03931]
[1777268164744,45.27,77775.8,0.0,-0.96967,3e-05,4.05033]
[1777268168773,45.28,77771.01,0.0,-0.96978,3e-05,4.03845]
[1777268170786,45.28,77778.2,0.0,-0.96958,3e-05,4.06029]
[1777268171794,45.28,77781.62,0.0,-0.96949,3e-05,4.07071]
[1777268173233,45.28,77781.62,0.0,-0.96949,3e-05,4.07071]
[1777268173271,45.28,77781.62,0.0,-0.96949,3e-05,4.07071]
[1777268174815,45.29,77791.76,0.0,-0.96922,3e-05,4.10165]
[1777268175822,45.29,77796.37,0.0,-0.96909,3e-05,4.11555]
[1777268177836,45.29,77801.2,0.0,-0.96896,3e-05,4.1305]
[1777268179858,45.29,77786.75,0.0,-0.96933,3e-05,4.08898]
[1777268181225,45.29,77786.75,0.0,-0.96933,3e-05,4.08898]
[1777268181312,45.29,77746.86,0.0,-0.97034,3e-05,3.97428]
[1777268181870,45.3,77740.69,0.0,-0.97049,3e-05,3.95731]
[1777268183810,45.3,77738.49,0.0,-0.97054,3e-05,3.9517]
[1777268183889,45.3,77735.9,0.0,-0.9706,3e-05,3.945]
[1777268186033,45.3,77734.88,0.0,-0.97062,3e-05,3.94278]
[1777268186126,45.3,77734.86,0.0,-0.97062,3e-05,3.94297]
[1777268187914,45.31,77726.86,0.0,-0.97081,2e-05,3.92121]
[1777268188921,45.31,77721.23,0.0,-0.97095,2e-05,3.90559]
[1777268190223,45.31,77721.23,0.0,-0.97095,2e-05,3.90559]
[1777268190272,45.31,77721.23,0.0,-0.97095,2e-05,3.90559]
[1777268190323,45.31,77724.84,0.0,-0.97085,2e-05,3.91651]
[1777268190936,45.31,77728.0,0.0,-0.97077,2e-05,3.92617]
[1777268191943,45.31,77735.89,0.0,-0.97059,3e-05,3.94624]
[1777268192950,45.31,77739.51,0.0,-0.97049,3e-05,3.95677]
[1777268193957,45.32,77732.72,0.0,-0.97066,3e-05,3.9377]
[1777268194964,45.32,77740.14,0.0,-0.97047,3e-05,3.95905]
[1777268195799,45.32,77740.14,0.0,-0.97047,3e-05,3.95905]
[1777268195988,45.32,77698.49,0.0,-0.9715,2e-05,3.84168]
[1777268196992,45.32,77673.55,0.0,-0.9721,2e-05,3.77322]
[1777268197999,45.32,77669.32,0.0,-0.9722,2e-05,3.76211]
[1777268199300,45.32,77669.32,0.0,-0.9722,2e-05,3.76211]
[1777268199404,45.32,77690.97,0.0,-0.97167,2e-05,3.82235]
[1777268200020,45.32,77704.11,0.0,-0.97135,2e-05,3.85941]
[1777268201024,45.32,77701.41,0.0,-0.97141,2e-05,3.85225]
[1777268202030,45.33,77693.1,0.0,-0.97161,2e-05,3.8294]
[1777268203040,45.32,77680.98,0.0,-0.97191,2e-05,3.79573]
[1777268203866,45.32,77680.98,0.0,-0.97191,2e-05,3.79573]
[1777268204047,45.32,77666.03,0.0,-0.97226,2e-05,3.75456]
[1777268205150,45.32,77652.8,0.0,-0.97258,2e-05,3.71841]
[1777268206105,45.33,77643.32,0.0,-0.9728,2e-05,3.69272]
[1777268207117,45.33,77633.09,0.0,-0.97304,2e-05,3.66508]
[1777268207681,45.33,77633.09,0.0,-0.97304,2e-05,3.66508]
[1777268208126,45.33,77643.22,0.0,-0.9728,2e-05,3.69256]
[1777268209167,45.33,77653.55,0.0,-0.97256,2e-05,3.72062]
[1777268210191,45.33,77690.89,0.0,-0.97166,2e-05,3.82334]
[1777268211169,45.33,77698.06,0.0,-0.97149,2e-05,3.8435]
[1777268212173,45.33,77694.65,0.0,-0.97157,2e-05,3.83395]
[1777268213334,45.33,77691.44,0.0,-0.97165,2e-05,3.82487]
[1777268217208,45.32,77712.97,0.0,-0.97113,2e-05,3.88487]
[1777268218215,45.33,77717.79,0.0,-0.971,2e-05,3.89868]
[1777268219222,45.33,77729.08,0.0,-0.97072,2e-05,3.93073]
[1777268220229,45.33,77738.07,0.0,-0.9705,3e-05,3.95639]
[1777268221236,45.33,77738.09,0.0,-0.97049,3e-05,3.95657]
[1777268222243,45.33,77729.59,0.0,-0.97071,2e-05,3.93254]
[1777268223250,45.33,77728.48,0.0,-0.97073,2e-05,3.92954]
[1777268224257,45.33,77751.67,0.0,-0.97015,3e-05,3.99562]
[1777268225264,45.33,77756.75,0.0,-0.97001,3e-05,4.01082]
[1777268227278,45.33,77752.72,0.0,-0.97011,3e-05,4.00015]
[1777268231306,45.34,77725.73,0.0,-0.97077,2e-05,3.9248]
[1777268232312,45.34,77713.06,0.0,-0.97109,2e-05,3.88915]
[1777268233320,45.34,77715.0,0.0,-0.97104,2e-05,3.89475]
[1777268235335,45.34,77725.06,0.0,-0.97079,2e-05,3.92339]
[1777268236342,45.34,77719.66,0.0,-0.97092,2e-05,3.90865]
[1777268237349,45.34,77715.58,0.0,-0.97102,2e-05,3.89726]
[1777268238356,45.34,77710.32,0.0,-0.97115,2e-05,3.8823]
[1777268242804,45.34,77713.76,0.0,-0.97106,2e-05,3.8926]
[1777268243394,45.34,77676.45,0.0,-0.97196,2e-05,3.78899]
[1777268244401,45.34,77671.57,0.0,-0.97208,2e-05,3.77553]
[1777268245414,45.34,77675.1,0.0,-0.97199,2e-05,3.78569]
[1777268246329,45.34,77675.1,0.0,-0.97199,2e-05,3.78569]
[1777268246417,45.35,77685.12,0.0,-0.97175,2e-05,3.81381]
[1777268247424,45.35,77692.77,0.0,-0.97156,2e-05,3.83501]
[1777268248431,45.35,77697.74,0.0,-0.97144,2e-05,3.84919]
[1777268249438,45.35,77716.83,0.0,-0.97096,2e-05,3.90311]
[1777268250445,45.35,77721.47,0.0,-0.97085,2e-05,3.91651]
[1777268251470,45.35,77699.23,0.0,-0.97142,2e-05,3.85106]
[1777268251639,45.35,77699.23,0.0,-0.97142,2e-05,3.85106]
[1777268252464,45.35,77678.02,0.0,-0.97192,2e-05,3.79286]
[1777268253471,45.35,77658.7,0.0,-0.97239,2e-05,3.73978]
[1777268254478,45.35,77651.42,0.0,-0.97256,2e-05,3.72041]
[1777268255222,45.35,77651.42,0.0,-0.97256,2e-05,3.72041]
[1777268255485,45.35,77651.83,0.0,-0.97254,2e-05,3.72205]
[1777268257499,45.36,77642.18,0.0,-0.97276,2e-05,3.69648]
[1777268258506,45.36,77640.92,0.0,-0.97279,2e-05,3.69321]
[1777268259513,45.36,77646.3,0.0,-0.97266,2e-05,3.70796]
[1777268263543,45.36,77658.68,0.0,-0.97237,2e-05,3.74223]
[1777268264554,45.36,77663.94,0.0,-0.97224,2e-05,3.7567]
[1777268267575,45.36,77664.95,0.0,-0.97221,2e-05,3.7596]
[1777268269590,45.36,77660.37,0.0,-0.97232,2e-05,3.74715]
[1777268271604,45.36,77669.51,0.0,-0.9721,2e-05,3.77234]
[1777268272611,45.36,77670.99,0.0,-0.97207,2e-05,3.77644]
[1777268273973,45.36,77670.99,0.0,-0.97207,2e-05,3.77644]
[1777268274065,45.36,77639.28,0.0,-0.97282,2e-05,3.68993]
[1777268274638,45.36,77627.94,0.0,-0.97308,2e-05,3.65999]
[1777268275645,45.36,77620.01,0.0,-0.97326,2e-05,3.63891]
[1777268277241,45.36,77620.01,0.0,-0.97326,2e-05,3.63891]
[1777268277325,45.37,77618.96,0.0,-0.97328,2e-05,3.6366]
[1777268281688,45.37,77630.64,0.0,-0.973,2e-05,3.66894]
[1777268283516,45.37,77630.64,0.0,-0.973,2e-05,3.66894]
[1777268283567,45.37,77630.32,0.0,-0.97301,2e-05,3.66847]
[1777268283702,45.37,77609.12,0.0,-0.9735,2e-05,3.61167]
[1777268284709,45.37,77604.31,0.0,-0.9736,2e-05,3.59917]
[1777268285716,45.37,77614.02,0.0,-0.97338,2e-05,3.62534]
[1777268286968,45.37,77614.02,0.0,-0.97338,2e-05,3.62534]
[1777268287056,45.37,77602.59,0.0,-0.97364,2e-05,3.59517]
[1777268287729,45.37,77600.08,0.0,-0.97369,2e-05,3.58883]
[1777268289744,45.38,77613.59,0.0,-0.97338,2e-05,3.62543]
[1777268290833,45.38,77613.59,0.0,-0.97338,2e-05,3.62543]
[1777268290894,45.38,77626.67,0.0,-0.97307,2e-05,3.66075]
[1777268291759,45.38,77632.0,0.0,-0.97295,2e-05,3.67531]
[1777268292766,45.38,77643.46,0.0,-0.97268,2e-05,3.7065]
[1777268294585,45.38,77643.46,0.0,-0.97268,2e-05,3.7065]
[1777268294624,45.38,77667.32,0.0,-0.97211,2e-05,3.77181]
[1777268294780,45.38,77684.84,0.0,-0.97168,2e-05,3.82018]
[1777268295787,45.38,77686.18,0.0,-0.97165,2e-05,3.82399]
[1777268296791,45.38,77686.18,0.0,-0.97165,2e-05,3.82399]
[1777268296794,45.38,77679.2,0.0,-0.97182,2e-05,3.80475]
[1777268299815,45.38,77673.28,0.0,-0.97196,2e-05,3.78875]
[1777268301828,45.38,77686.09,0.0,-0.97165,2e-05,3.82446]
[1777268302836,45.38,77692.78,0.0,-0.97148,2e-05,3.84315]
[1777268304850,45.38,77693.85,0.0,-0.97146,2e-05,3.84623]
[1777268307871,45.38,77698.82,0.0,-0.97133,2e-05,3.8602]
[1777268308878,45.38,77708.56,0.0,-0.97109,2e-05,3.8876]
[1777268309885,45.38,77710.84,0.0,-0.97104,2e-05,3.89408]
[1777268311901,45.38,77724.28,0.0,-0.97072,2e-05,3.92909]
[1777268312909,45.38,77729.89,0.0,-0.97058,3e-05,3.945]
[1777268313916,45.38,77733.54,0.0,-0.97049,3e-05,3.95534]
[1777268317944,45.38,77736.87,0.0,-0.97042,3e-05,3.96361]
[1777268318951,45.38,77744.48,0.0,-0.97023,3e-05,3.98502]
[1777268319958,45.38,77735.17,0.0,-0.97047,3e-05,3.95813]
[1777268320965,45.38,77728.27,0.0,-0.97064,2e-05,3.93823]
[1777268321972,45.38,77725.65,0.0,-0.97071,2e-05,3.93055]
[1777268323986,45.37,77722.34,0.0,-0.9708,2e-05,3.9207]
[1777268327007,45.37,77726.62,0.0,-0.9707,2e-05,3.9321]
[1777268332044,45.37,77729.75,0.0,-0.97063,3e-05,3.93972]
[1777268333051,45.37,77725.08,0.0,-0.97075,2e-05,3.92623]
[1777268337079,45.36,77729.63,0.0,-0.97064,2e-05,3.93813]
[1777268339092,45.36,77725.72,0.0,-0.97075,2e-05,3.92655]
[1777268342114,45.36,77722.08,0.0,-0.97084,2e-05,3.91556]
[1777268345136,45.36,77728.55,0.0,-0.97069,2e-05,3.93319]
[1777268346142,45.36,77731.71,0.0,-0.97061,3e-05,3.94189]
[1777268347150,45.36,77735.05,0.0,-0.97053,3e-05,3.95111]
[1777268349164,45.35,77727.27,0.0,-0.97073,2e-05,3.92847]
[1777268351178,45.35,77710.96,0.0,-0.97114,2e-05,3.88201]
[1777268352185,45.35,77713.8,0.0,-0.97107,2e-05,3.88982]
[1777268354198,45.35,77724.41,0.0,-0.97081,2e-05,3.91936]
[1777268355206,45.35,77730.08,0.0,-0.97067,2e-05,3.93522]
[1777268356213,45.35,77736.29,0.0,-0.97052,3e-05,3.95261]
[1777268358625,45.35,77736.59,0.0,-0.97051,3e-05,3.9532]
[1777268359234,45.35,77727.72,0.0,-0.97074,2e-05,3.92746]
[1777268361248,45.35,77729.35,0.0,-0.9707,2e-05,3.93154]
[1777268361955,45.35,77729.35,0.0,-0.9707,2e-05,3.93154]
[1777268365322,45.34,77732.14,0.0,-0.97064,3e-05,3.93871]
[1777268365373,45.34,77732.14,0.0,-0.97064,3e-05,3.93871]
[1777268365526,45.34,77732.14,0.0,-0.97064,3e-05,3.93871]
[1777268366283,45.34,77728.39,0.0,-0.97074,2e-05,3.92758]
[1777268367290,45.34,77723.6,0.0,-0.97086,2e-05,3.91378]
[1777268369304,45.34,77721.94,0.0,-0.97091,2e-05,3.90863]
[1777268371111,45.34,77722.29,0.0,-0.9709,2e-05,3.90941]
[1777268371163,45.34,77722.29,0.0,-0.9709,2e-05,3.90941]
[1777268371275,45.34,77722.29,0.0,-0.9709,2e-05,3.90941]
[1777268372957,45.34,77723.74,0.0,-0.97089,2e-05,3.91007]
[1777268373021,45.34,77723.74,0.0,-0.97089,2e-05,3.91007]
[1777268373030,45.34,77723.74,0.0,-0.97089,2e-05,3.91007]
[1777268373278,45.34,77723.74,0.0,-0.97089,2e-05,3.91007]
[1777268373332,45.34,77730.37,0.0,-0.97072,2e-05,3.92861]
[1777268375626,45.34,77732.58,0.0,-0.97067,2e-05,3.93467]
[1777268375703,45.34,77732.58,0.0,-0.97067,2e-05,3.93467]
[1777268375673,45.33,77732.55,0.0,-0.97068,2e-05,3.9341]
[1777268375770,45.33,77732.55,0.0,-0.97068,2e-05,3.9341]
[1777268378367,45.33,77746.16,0.0,-0.97034,3e-05,3.97233]
[1777268379374,45.33,77760.26,0.0,-0.96998,3e-05,4.01247]
[1777268380381,45.33,77761.34,0.0,-0.96996,3e-05,4.01527]
[1777268381388,45.33,77761.94,0.0,-0.96995,3e-05,4.01662]
[1777268382265,45.33,77761.94,0.0,-0.96995,3e-05,4.01662]
[1777268382445,45.33,77761.94,0.0,-0.96995,3e-05,4.01662]
[1777268382527,45.33,77761.94,0.0,-0.96995,3e-05,4.01662]
[1777268383401,45.33,77757.84,0.0,-0.97005,3e-05,4.00493]
[1777268385416,45.33,77749.86,0.0,-0.97025,3e-05,3.9826]
[1777268387621,45.33,77747.4,0.0,-0.97031,3e-05,3.97602]
[1777268387671,45.33,77747.4,0.0,-0.97031,3e-05,3.97602]
[1777268387772,45.33,77747.61,0.0,-0.9703,3e-05,3.97708]
[1777268389182,45.34,77746.35,0.0,-0.97032,3e-05,3.97393]
[1777268389227,45.34,77746.35,0.0,-0.97032,3e-05,3.97393]
[1777268389270,45.34,77746.35,0.0,-0.97032,3e-05,3.97393]
[1777268389444,45.34,77747.18,0.0,-0.9703,3e-05,3.97676]
[1777268390451,45.34,77757.58,0.0,-0.97003,3e-05,4.00701]
[1777268391458,45.34,77764.31,0.0,-0.96986,3e-05,4.02678]
[1777268392287,45.34,77764.31,0.0,-0.96986,3e-05,4.02678]
[1777268392348,45.34,77764.31,0.0,-0.96986,3e-05,4.02678]
[1777268392520,45.34,77764.31,0.0,-0.96986,3e-05,4.02678]
[1777268395180,45.34,77763.83,0.0,-0.96986,3e-05,4.02654]
[1777268395271,45.34,77763.83,0.0,-0.96986,3e-05,4.02654]
[1777268395289,45.34,77763.83,0.0,-0.96986,3e-05,4.02654]
[1777268395648,45.34,77763.83,0.0,-0.96986,3e-05,4.02654]
[1777268395501,45.35,77761.17,0.0,-0.96992,3e-05,4.01926]
[1777268395770,45.35,77761.17,0.0,-0.96992,3e-05,4.01926]
[1777268395750,45.35,77761.17,0.0,-0.96992,3e-05,4.01926]
[1777268399310,45.35,77760.68,0.0,-0.96992,3e-05,4.01903]
[1777268399355,45.35,77760.68,0.0,-0.96992,3e-05,4.01903]
[1777268399525,45.35,77760.68,0.0,-0.96992,3e-05,4.01903]
[1777268401006,45.35,77759.71,0.0,-0.96994,3e-05,4.01704]
[1777268401013,45.35,77759.71,0.0,-0.96994,3e-05,4.01704]
[1777268401275,45.35,77759.71,0.0,-0.96994,3e-05,4.01704]
[1777268401544,45.35,77758.59,0.0,-0.96997,3e-05,4.01422]
[1777268403544,45.35,77756.71,0.0,-0.97001,3e-05,4.00923]
[1777268403590,45.35,77756.71,0.0,-0.97001,3e-05,4.00923]
[1777268403772,45.36,77754.86,0.0,-0.97005,3e-05,4.00433]
[1777268404565,45.36,77750.35,0.0,-0.97016,3e-05,3.99182]
[1777268406293,45.36,77748.27,0.0,-0.97021,3e-05,3.98631]
[1777268406349,45.36,77748.27,0.0,-0.97021,3e-05,3.98631]
[1777268406522,45.36,77748.27,0.0,-0.97021,3e-05,3.98631]
[1777268408733,45.36,77745.38,0.0,-0.97028,3e-05,3.97895]
[1777268408753,45.36,77727.83,0.0,-0.97071,2e-05,3.9295]
[1777268409613,45.36,77719.92,0.0,-0.97091,2e-05,3.90769]
[1777268410620,45.37,77722.63,0.0,-0.97083,2e-05,3.91591]
[1777268411252,45.37,77722.63,0.0,-0.97083,2e-05,3.91591]
[1777268411389,45.37,77722.63,0.0,-0.97083,2e-05,3.91591]
[1777268412437,45.37,77721.58,0.0,-0.97086,2e-05,3.91351]
[1777268412990,45.37,77720.92,0.0,-0.97087,2e-05,3.91222]
[1777268413106,45.37,77720.92,0.0,-0.97087,2e-05,3.91222]
[1777268413548,45.37,77720.92,0.0,-0.97087,2e-05,3.91222]
[1777268413649,45.37,77751.73,0.0,-0.97009,3e-05,3.99986]
[1777268413862,45.37,77751.73,0.0,-0.97009,3e-05,3.99986]
[1777268414652,45.37,77761.94,0.0,-0.96983,3e-05,4.02968]
[1777268415659,45.37,77765.13,0.0,-0.96975,3e-05,4.039]
[1777268416666,45.37,77760.41,0.0,-0.96986,3e-05,4.02592]
[1777268417084,45.37,77760.41,0.0,-0.96986,3e-05,4.02592]
[1777268418220,45.37,77760.17,0.0,-0.96987,3e-05,4.02535]
[1777268418273,45.37,77760.17,0.0,-0.96987,3e-05,4.02535]
[1777268418521,45.37,77760.17,0.0,-0.96987,3e-05,4.02535]
[1777268419422,45.37,77760.02,0.0,-0.96987,3e-05,4.02548]
[1777268419464,45.37,77760.02,0.0,-0.96987,3e-05,4.02548]
[1777268419521,45.37,77760.02,0.0,-0.96987,3e-05,4.02548]
[1777268419687,45.38,77759.56,0.0,-0.96987,3e-05,4.0247]
[1777268423854,45.38,77760.8,0.0,-0.96982,3e-05,4.03048]
[1777268423899,45.38,77760.8,0.0,-0.96982,3e-05,4.03048]
[1777268424022,45.38,77760.8,0.0,-0.96982,3e-05,4.03048]
[1777268424722,45.39,77767.69,0.0,-0.96964,3e-05,4.05091]
[1777268426737,45.39,77769.83,0.0,-0.96958,3e-05,4.05797]
[1777268428310,45.39,77770.98,0.0,-0.96954,3e-05,4.06165]
[1777268428359,45.39,77770.98,0.0,-0.96954,3e-05,4.06165]
[1777268428523,45.39,77770.98,0.0,-0.96954,3e-05,4.06165]
[1777268428753,45.39,77773.61,0.0,-0.96947,3e-05,4.06962]
[1777268429758,45.39,77776.69,0.0,-0.96939,3e-05,4.0789]
[1777268432229,45.39,77778.07,0.0,-0.96937,3e-05,4.08044]
[1777268432277,45.39,77778.07,0.0,-0.96937,3e-05,4.08044]
[1777268432282,45.39,77778.07,0.0,-0.96937,3e-05,4.08044]
[1777268433726,45.39,77778.17,0.0,-0.96937,3e-05,4.08104]
[1777268433769,45.39,77778.17,0.0,-0.96937,3e-05,4.08104]
[1777268435799,45.4,77783.28,0.0,-0.96922,3e-05,4.09681]
[1777268436807,45.4,77789.64,0.0,-0.96906,3e-05,4.11573]
[1777268437815,45.4,77784.24,0.0,-0.96919,3e-05,4.10028]
[1777268440342,45.4,77782.65,0.0,-0.96923,3e-05,4.09599]
[1777268440392,45.4,77782.65,0.0,-0.96923,3e-05,4.09599]
[1777268440525,45.4,77782.65,0.0,-0.96923,3e-05,4.09599]
[1777268440836,45.4,77786.97,0.0,-0.96911,3e-05,4.10929]
[1777268441952,45.4,77786.97,0.0,-0.96911,3e-05,4.10929]
[1777268442022,45.4,77786.97,0.0,-0.96911,3e-05,4.10929]
[1777268442044,45.4,77786.97,0.0,-0.96911,3e-05,4.10929]
[1777268442501,45.4,77786.97,0.0,-0.96911,3e-05,4.10929]
[1777268442525,45.4,77786.97,0.0,-0.96911,3e-05,4.10929]
[1777268442602,45.4,77785.84,0.0,-0.96914,3e-05,4.10665]
[1777268444864,45.41,77781.81,0.0,-0.96924,3e-05,4.09557]
[1777268445869,45.41,77781.81,0.0,-0.96924,3e-05,4.09557]
[1777268445922,45.41,77781.81,0.0,-0.96924,3e-05,4.09557]
[1777268446024,45.41,77781.81,0.0,-0.96924,3e-05,4.09557]
[1777268447025,45.41,77779.63,0.0,-0.96929,3e-05,4.08957]
[1777268447077,45.41,77779.63,0.0,-0.96929,3e-05,4.08957]
[1777268447271,45.41,77779.63,0.0,-0.96929,3e-05,4.08957]
[1777268447372,45.41,77779.91,0.0,-0.96928,3e-05,4.09075]
[1777268447978,45.41,77779.91,0.0,-0.96928,3e-05,4.09075]
[1777268448019,45.41,77779.91,0.0,-0.96928,3e-05,4.09075]
[1777268451121,45.41,77777.02,0.0,-0.96934,3e-05,4.08342]
[1777268451270,45.41,77777.02,0.0,-0.96934,3e-05,4.08342]
[1777268451891,45.41,77777.72,0.0,-0.96932,3e-05,4.08582]
[1777268452022,45.41,77777.72,0.0,-0.96932,3e-05,4.08582]
[1777268452131,45.41,77777.72,0.0,-0.96932,3e-05,4.08582]
[1777268452807,45.41,77777.72,0.0,-0.96932,3e-05,4.08582]
[1777268452226,45.41,77778.47,0.0,-0.9693,3e-05,4.08836]
[1777268453019,45.41,77778.47,0.0,-0.9693,3e-05,4.08836]
[1777268453117,45.42,77780.73,0.0,-0.96924,3e-05,4.0953]
[1777268454934,45.42,77765.81,0.0,-0.96962,3e-05,4.05269]
[1777268455941,45.42,77759.93,0.0,-0.96976,3e-05,4.03613]
[1777268457934,45.42,77759.96,0.0,-0.96976,3e-05,4.03666]
[1777268458029,45.42,77759.96,0.0,-0.96976,3e-05,4.03666]
[1777268458463,45.42,77759.96,0.0,-0.96976,3e-05,4.03666]
[1777268458869,45.42,77760.08,0.0,-0.96975,3e-05,4.03789]
[1777268459266,45.42,77760.08,0.0,-0.96975,3e-05,4.03789]
[1777268459318,45.42,77760.08,0.0,-0.96975,3e-05,4.03789]
[1777268459523,45.42,77760.08,0.0,-0.96975,3e-05,4.03789]
[1777268459625,45.42,77760.98,0.0,-0.96972,3e-05,4.04092]
[1777268463068,45.43,77763.26,0.0,-0.96965,3e-05,4.04838]
[1777268463120,45.43,77763.26,0.0,-0.96965,3e-05,4.04838]
[1777268463272,45.43,77763.26,0.0,-0.96965,3e-05,4.04838]
[1777268468029,45.43,77770.73,0.0,-0.96944,3e-05,4.07251]
[1777268469253,45.43,77770.73,0.0,-0.96944,3e-05,4.07251]
[1777268469258,45.43,77770.73,0.0,-0.96944,3e-05,4.07251]
[1777268469269,45.43,77770.73,0.0,-0.96944,3e-05,4.07251]
[1777268469354,45.44,77774.24,0.0,-0.96935,3e-05,4.08308]
[1777268470709,45.44,77774.24,0.0,-0.96935,3e-05,4.08308]
[1777268470743,45.44,77774.24,0.0,-0.96935,3e-05,4.08308]
[1777268470777,45.44,77774.24,0.0,-0.96935,3e-05,4.08308]
[1777268470812,45.44,77775.55,0.0,-0.9693,3e-05,4.08762]
[1777268471443,45.44,77775.55,0.0,-0.9693,3e-05,4.08762]
[1777268471480,45.44,77768.25,0.0,-0.96949,3e-05,4.06643]
[1777268472065,45.44,77753.86,0.0,-0.96986,3e-05,4.02529]
[1777268473384,45.44,77753.86,0.0,-0.96986,3e-05,4.02529]
[1777268473437,45.44,77753.86,0.0,-0.96986,3e-05,4.02529]
[1777268473479,45.44,77759.54,0.0,-0.96971,3e-05,4.04211]
[1777268474009,45.44,77759.54,0.0,-0.96971,3e-05,4.04211]
[1777268474069,45.44,77759.54,0.0,-0.96971,3e-05,4.04211]
[1777268474131,45.44,77759.09,0.0,-0.96972,3e-05,4.04125]
[1777268475031,45.44,77759.09,0.0,-0.96972,3e-05,4.04125]
[1777268479113,45.45,77754.21,0.0,-0.96982,3e-05,4.02938]
[1777268480148,45.45,77754.21,0.0,-0.96982,3e-05,4.02938]
[1777268480229,45.45,77754.21,0.0,-0.96982,3e-05,4.02938]
[1777268480268,45.45,77754.21,0.0,-0.96982,3e-05,4.02938]
[1777268480346,45.45,77754.21,0.0,-0.96982,3e-05,4.02938]
[1777268480442,45.45,77750.85,0.0,-0.9699,3e-05,4.02018]
[1777268481235,45.45,77750.85,0.0,-0.9699,3e-05,4.02018]
[1777268481270,45.45,77750.85,0.0,-0.9699,3e-05,4.02018]
[1777268481351,45.45,77750.85,0.0,-0.9699,3e-05,4.02018]
[1777268481702,45.45,77750.85,0.0,-0.9699,3e-05,4.02018]
[1777268481772,45.45,77750.85,0.0,-0.9699,3e-05,4.02018]
[1777268481729,45.45,77752.86,0.0,-0.96984,3e-05,4.02688]
[1777268483143,45.46,77756.35,0.0,-0.96975,3e-05,4.03738]
[1777268486826,45.46,77756.49,0.0,-0.96974,3e-05,4.03866]
[1777268486877,45.46,77755.66,0.0,-0.96976,3e-05,4.03671]
[1777268487025,45.46,77755.66,0.0,-0.96976,3e-05,4.03671]
[1777268488020,45.46,77757.11,0.0,-0.96972,3e-05,4.04133]
[1777268488072,45.46,77757.11,0.0,-0.96972,3e-05,4.04133]
[1777268488281,45.46,77757.11,0.0,-0.96972,3e-05,4.04133]
[1777268488382,45.46,77756.42,0.0,-0.96973,3e-05,4.03978]
[1777268492284,45.47,77756.81,0.0,-0.96973,3e-05,4.03915]
[1777268492376,45.47,77756.81,0.0,-0.96973,3e-05,4.03915]
[1777268492521,45.47,77756.81,0.0,-0.96973,3e-05,4.03915]
[1777268493250,45.47,77753.95,0.0,-0.96979,3e-05,4.0318]
[1777268493269,45.47,77753.95,0.0,-0.96979,3e-05,4.0318]
[1777268493298,45.47,77753.95,0.0,-0.96979,3e-05,4.0318]
[1777268493530,45.47,77753.95,0.0,-0.96979,3e-05,4.0318]
[1777268493567,45.47,77754.53,0.0,-0.96977,3e-05,4.03392]
[1777268497555,45.47,77757.26,0.0,-0.9697,3e-05,4.04266]
[1777268497607,45.47,77757.26,0.0,-0.9697,3e-05,4.04266]
[1777268497772,45.47,77757.26,0.0,-0.9697,3e-05,4.04266]
[1777268499019,45.48,77759.43,0.0,-0.96963,3e-05,4.0498]
[1777268499059,45.48,77759.43,0.0,-0.96963,3e-05,4.0498]
[1777268499272,45.48,77759.43,0.0,-0.96963,3e-05,4.0498]
[1777268499305,45.48,77760.23,0.0,-0.96961,3e-05,4.05253]
[1777268501627,45.48,77761.08,0.0,-0.96958,3e-05,4.05541]
[1777268501685,45.48,77761.08,0.0,-0.96958,3e-05,4.05541]
[1777268501774,45.48,77761.08,0.0,-0.96958,3e-05,4.05541]
[1777268502277,45.48,77766.35,0.0,-0.96944,3e-05,4.0715]
[1777268503029,45.48,77766.35,0.0,-0.96944,3e-05,4.0715]
[1777268503093,45.48,77766.35,0.0,-0.96944,3e-05,4.0715]
[1777268503272,45.48,77766.35,0.0,-0.96944,3e-05,4.0715]
[1777268503285,45.48,77769.35,0.0,-0.96936,3e-05,4.08059]
[1777268506306,45.49,77765.89,0.0,-0.96944,3e-05,4.07171]
[1777268509180,45.49,77767.38,0.0,-0.96939,3e-05,4.07682]
[1777268509200,45.49,77767.38,0.0,-0.96939,3e-05,4.07682]
[1777268509269,45.49,77767.38,0.0,-0.96939,3e-05,4.07682]
[1777268509327,45.49,77764.66,0.0,-0.96946,3e-05,4.06932]
[1777268511649,45.49,77762.95,0.0,-0.9695,3e-05,4.06478]
[1777268511767,45.49,77762.95,0.0,-0.9695,3e-05,4.06478]
[1777268511860,45.49,77760.77,0.0,-0.96955,3e-05,4.05929]
[1777268512027,45.49,77760.77,0.0,-0.96955,3e-05,4.05929]
[1777268515693,45.5,77762.44,0.0,-0.9695,3e-05,4.06492]
[1777268515743,45.5,77762.44,0.0,-0.9695,3e-05,4.06492]
[1777268515771,45.5,77762.44,0.0,-0.9695,3e-05,4.06492]
[1777268515778,45.5,77765.93,0.0,-0.9694,3e-05,4.07581]
[1777268519396,45.5,77769.55,0.0,-0.9693,3e-05,4.08742]
[1777268520709,45.5,77769.55,0.0,-0.9693,3e-05,4.08742]
[1777268520725,45.5,77769.55,0.0,-0.9693,3e-05,4.08742]
[1777268520769,45.5,77769.55,0.0,-0.9693,3e-05,4.08742]
[1777268520857,45.5,77770.28,0.0,-0.96927,3e-05,4.09026]
[1777268521411,45.5,77774.06,0.0,-0.96917,3e-05,4.10126]
[1777268526445,45.51,77776.09,0.0,-0.96911,3e-05,4.10882]
[1777268528344,45.51,77776.43,0.0,-0.96909,3e-05,4.11012]
[1777268528396,45.51,77776.43,0.0,-0.96909,3e-05,4.11012]
[1777268528522,45.51,77776.43,0.0,-0.96909,3e-05,4.11012]
[1777268528587,45.51,77778.48,0.0,-0.96904,3e-05,4.11671]
[1777268530474,45.51,77781.25,0.0,-0.96896,3e-05,4.1251]
[1777268534502,45.52,77784.22,0.0,-0.96887,3e-05,4.13489]
[1777268534907,45.52,77784.22,0.0,-0.96887,3e-05,4.13489]
[1777268534946,45.52,77784.22,0.0,-0.96887,3e-05,4.13489]
[1777268535026,45.52,77784.22,0.0,-0.96887,3e-05,4.13489]
[1777268535509,45.52,77784.52,0.0,-0.96886,3e-05,4.13603]
[1777268536515,45.52,77788.0,0.0,-0.96877,3e-05,4.14649]
[1777268541409,45.52,77785.41,0.0,-0.96883,3e-05,4.13987]
[1777268541461,45.52,77785.41,0.0,-0.96883,3e-05,4.13987]
[1777268541519,45.52,77785.41,0.0,-0.96883,3e-05,4.13987]
[1777268541551,45.52,77783.41,0.0,-0.96888,3e-05,4.13425]
[1777268546585,45.53,77783.84,0.0,-0.96886,3e-05,4.13678]
[1777268551621,45.53,77781.89,0.0,-0.96892,3e-05,4.12948]
[1777268553838,45.53,77781.87,0.0,-0.96891,3e-05,4.12968]
[1777268553889,45.53,77781.87,0.0,-0.96891,3e-05,4.12968]
[1777268554019,45.53,77780.85,0.0,-0.96894,3e-05,4.12696]
[1777268554642,45.53,77779.0,0.0,-0.96898,3e-05,4.12182]
[1777268559676,45.54,77778.88,0.0,-0.96897,3e-05,4.12282]
[1777268563006,45.54,77779.1,0.0,-0.96896,3e-05,4.12426]
[1777268563019,45.54,77779.1,0.0,-0.96896,3e-05,4.12426]
[1777268563705,45.54,77778.79,0.0,-0.96897,3e-05,4.12362]
[1777268566726,45.54,77781.55,0.0,-0.96889,3e-05,4.13248]
[1777268568593,45.54,77781.96,0.0,-0.96887,3e-05,4.13393]
[1777268568646,45.54,77781.96,0.0,-0.96887,3e-05,4.13393]
[1777268568775,45.54,77781.96,0.0,-0.96887,3e-05,4.13393]
[1777268568798,45.54,77781.95,0.0,-0.96887,3e-05,4.13414]
[1777268574784,45.55,77781.98,0.0,-0.96886,3e-05,4.13569]
[1777268576428,45.55,77780.95,0.0,-0.96888,3e-05,4.13292]
[1777268576542,45.55,77780.95,0.0,-0.96888,3e-05,4.13292]
[1777268576574,45.55,77780.95,0.0,-0.96888,3e-05,4.13292]
[1777268576798,45.55,77788.9,0.0,-0.96867,3e-05,4.15646]
[1777268576983,45.55,77788.9,0.0,-0.96867,3e-05,4.15646]
[1777268577809,45.55,77798.66,0.0,-0.96841,3e-05,4.18539]
[1777268578815,45.55,77800.56,0.0,-0.96836,3e-05,4.19116]
[1777268579315,45.55,77800.56,0.0,-0.96836,3e-05,4.19116]
[1777268579822,45.55,77799.73,0.0,-0.96838,3e-05,4.18886]
[1777268580052,45.55,77799.73,0.0,-0.96838,3e-05,4.18886]
[1777268580832,45.55,77799.75,0.0,-0.96838,3e-05,4.18908]
[1777268581839,45.55,77802.34,0.0,-0.96831,3e-05,4.19673]
[1777268582845,45.55,77806.77,0.0,-0.96819,3e-05,4.21016]
[1777268584362,45.55,77806.92,0.0,-0.96819,3e-05,4.21073]
[1777268584403,45.55,77806.92,0.0,-0.96819,3e-05,4.21073]
[1777268584523,45.55,77806.92,0.0,-0.96819,3e-05,4.21073]
[1777268584860,45.55,77809.31,0.0,-0.96812,3e-05,4.21794]
[1777268585867,45.55,77818.19,0.0,-0.96788,3e-05,4.24445]
[1777268586874,45.56,77818.65,0.0,-0.96787,3e-05,4.24589]
[1777268590928,45.56,77806.54,0.0,-0.96819,3e-05,4.21013]
[1777268591384,45.56,77806.54,0.0,-0.96819,3e-05,4.21013]
[1777268591912,45.56,77777.25,0.0,-0.96896,3e-05,4.12422]
[1777268592919,45.56,77779.35,0.0,-0.9689,3e-05,4.13063]
[1777268594545,45.56,77779.17,0.0,-0.96891,3e-05,4.13036]
[1777268594938,45.56,77778.8,0.0,-0.96891,3e-05,4.12955]
[1777268595940,45.56,77781.79,0.0,-0.96883,3e-05,4.13856]
[1777268596947,45.56,77791.3,0.0,-0.96858,3e-05,4.1667]
[1777268597954,45.56,77792.44,0.0,-0.96855,3e-05,4.17026]
[1777268598941,45.56,77792.44,0.0,-0.96855,3e-05,4.17026]
[1777268598960,45.56,77794.1,0.0,-0.9685,3e-05,4.17535]
[1777268598993,45.56,77794.1,0.0,-0.9685,3e-05,4.17535]
[1777268599019,45.56,77794.1,0.0,-0.9685,3e-05,4.17535]
[1777268599967,45.56,77794.3,0.0,-0.9685,3e-05,4.17613]
[1777268600975,45.56,77797.4,0.0,-0.96841,3e-05,4.18545]
[1777268602990,45.56,77803.33,0.0,-0.96825,3e-05,4.20332]
[1777268604232,45.56,77803.33,0.0,-0.96825,3e-05,4.20332]
[1777268604284,45.56,77803.33,0.0,-0.96825,3e-05,4.20332]
[1777268604521,45.56,77803.33,0.0,-0.96825,3e-05,4.20332]
[1777268604584,45.56,77802.61,0.0,-0.96827,3e-05,4.20134]
[1777268605325,45.56,77805.42,0.0,-0.96819,3e-05,4.20981]
[1777268610690,45.57,77806.76,0.0,-0.96815,3e-05,4.21434]
[1777268610793,45.57,77804.21,0.0,-0.96822,3e-05,4.20708]
[1777268613061,45.57,77797.54,0.0,-0.96841,3e-05,4.18455]
[1777268614068,45.57,77789.69,0.0,-0.96862,3e-05,4.16163]
[1777268615075,45.57,77788.8,0.0,-0.96864,3e-05,4.15924]
[1777268620975,45.57,77790.5,0.0,-0.96859,3e-05,4.16513]
[1777268621117,45.57,77793.86,0.0,-0.9685,3e-05,4.17545]
[1777268622123,45.57,77800.35,0.0,-0.96832,3e-05,4.19478]
[1777268623130,45.58,77805.54,0.0,-0.96818,3e-05,4.21029]
[1777268624139,45.58,77808.93,0.0,-0.96809,3e-05,4.22048]
[1777268629174,45.58,77808.58,0.0,-0.9681,3e-05,4.22007]
[1777268633612,45.58,77810.19,0.0,-0.96805,3e-05,4.22521]
[1777268633740,45.58,77810.19,0.0,-0.96805,3e-05,4.22521]
[1777268633841,45.58,77818.42,0.0,-0.96783,3e-05,4.24989]
[1777268637006,45.58,77817.18,0.0,-0.96786,3e-05,4.24627]
[1777268637015,45.58,77816.81,0.0,-0.96787,3e-05,4.24534]
[1777268637901,45.58,77814.61,0.0,-0.96793,3e-05,4.23889]
[1777268640013,45.58,77813.55,0.0,-0.96795,3e-05,4.23574]
[1777268640114,45.58,77812.92,0.0,-0.96797,3e-05,4.23397]
[1777268640272,45.58,77812.92,0.0,-0.96797,3e-05,4.23397]
[1777268641260,45.58,77801.38,0.0,-0.96828,3e-05,4.19998]
[1777268642267,45.58,77795.3,0.0,-0.96843,3e-05,4.1822]
[1777268643274,45.58,77792.14,0.0,-0.96852,3e-05,4.17309]
[1777268644069,45.58,77792.14,0.0,-0.96852,3e-05,4.17309]
[1777268644121,45.58,77792.14,0.0,-0.96852,3e-05,4.17309]
[1777268644277,45.58,77792.14,0.0,-0.96852,3e-05,4.17309]
[1777268645288,45.58,77788.87,0.0,-0.9686,3e-05,4.16388]
[1777268646295,45.58,77783.82,0.0,-0.96873,3e-05,4.14929]
[1777268651330,45.59,77784.77,0.0,-0.96869,3e-05,4.15326]
[1777268652394,45.59,77784.77,0.0,-0.96869,3e-05,4.15326]
[1777268652460,45.59,77784.77,0.0,-0.96869,3e-05,4.15326]
[1777268652520,45.59,77784.77,0.0,-0.96869,3e-05,4.15326]
[1777268657372,45.59,77793.09,0.0,-0.96846,3e-05,4.17905]
[1777268658379,45.59,77795.76,0.0,-0.96839,3e-05,4.18711]
[1777268659275,45.59,77795.76,0.0,-0.96839,3e-05,4.18711]
[1777268659326,45.59,77795.76,0.0,-0.96839,3e-05,4.18711]
[1777268659521,45.59,77795.76,0.0,-0.96839,3e-05,4.18711]
[1777268663142,45.59,77794.37,0.0,-0.96842,3e-05,4.18369]
[1777268663163,45.59,77794.37,0.0,-0.96842,3e-05,4.18369]
[1777268663272,45.59,77794.37,0.0,-0.96842,3e-05,4.18369]
[1777268667182,45.6,77795.07,0.0,-0.9684,3e-05,4.18643]
[1777268667186,45.6,77795.07,0.0,-0.9684,3e-05,4.18643]
[1777268667270,45.6,77795.07,0.0,-0.9684,3e-05,4.18643]
[1777268672478,45.6,77796.24,0.0,-0.96838,3e-05,4.18772]
[1777268674962,45.6,77797.14,0.0,-0.96835,3e-05,4.19053]
[1777268675008,45.6,77797.14,0.0,-0.96835,3e-05,4.19053]
[1777268675034,45.6,77797.14,0.0,-0.96835,3e-05,4.19053]
[1777268678520,45.6,77802.48,0.0,-0.9682,3e-05,4.20706]
[1777268680165,45.6,77802.79,0.0,-0.9682,3e-05,4.2081]
[1777268680187,45.6,77802.79,0.0,-0.9682,3e-05,4.2081]
[1777268680273,45.6,77802.79,0.0,-0.9682,3e-05,4.2081]
[1777268685569,45.61,77803.76,0.0,-0.96816,3e-05,4.21172]
[1777268686576,45.61,77806.25,0.0,-0.9681,3e-05,4.21922]
[1777268688988,45.61,77806.31,0.0,-0.96809,3e-05,4.21952]
[1777268689021,45.61,77806.31,0.0,-0.96809,3e-05,4.21952]
[1777268688590,45.61,77811.86,0.0,-0.96794,3e-05,4.23611]
[1777268689189,45.61,77811.86,0.0,-0.96794,3e-05,4.23611]
[1777268689597,45.61,77814.3,0.0,-0.96788,3e-05,4.24348]
[1777268690131,45.61,77814.3,0.0,-0.96788,3e-05,4.24348]
[1777268690269,45.61,77814.3,0.0,-0.96788,3e-05,4.24348]
[1777268694046,45.61,77815.97,0.0,-0.96783,3e-05,4.24867]
[1777268693625,45.61,77819.47,0.0,-0.96774,3e-05,4.25916]
[1777268694098,45.61,77819.47,0.0,-0.96774,3e-05,4.25916]
[1777268694271,45.61,77819.47,0.0,-0.96774,3e-05,4.25916]
[1777268695295,45.61,77818.3,0.0,-0.96777,3e-05,4.25575]
[1777268695639,45.61,77815.67,0.0,-0.96784,3e-05,4.24797]
[1777268697591,45.61,77813.92,0.0,-0.96788,3e-05,4.24282]
[1777268697643,45.61,77813.92,0.0,-0.96788,3e-05,4.24282]
[1777268698825,45.61,77814.53,0.0,-0.96786,3e-05,4.24481]
[1777268698911,45.61,77815.25,0.0,-0.96784,3e-05,4.24704]
[1777268701691,45.61,77797.58,0.0,-0.96831,3e-05,4.19481]
[1777268702695,45.61,77787.1,0.0,-0.96859,3e-05,4.16404]
[1777268703717,45.61,77785.16,0.0,-0.96864,3e-05,4.15851]
[1777268704719,45.61,77785.56,0.0,-0.96863,3e-05,4.1599]
[1777268706733,45.61,77774.12,0.0,-0.96892,3e-05,4.12687]
[1777268708747,45.61,77771.84,0.0,-0.96898,3e-05,4.12073]
[1777268709187,45.61,77771.84,0.0,-0.96898,3e-05,4.12073]
[1777268709259,45.61,77771.84,0.0,-0.96898,3e-05,4.12073]
[1777268709269,45.61,77771.84,0.0,-0.96898,3e-05,4.12073]
[1777268710761,45.62,77778.22,0.0,-0.96881,3e-05,4.13992]
[1777268711768,45.62,77781.4,0.0,-0.96872,3e-05,4.14975]
[1777268713801,45.62,77782.14,0.0,-0.9687,3e-05,4.15192]
[1777268713848,45.62,77782.14,0.0,-0.9687,3e-05,4.15192]
[1777268714020,45.62,77782.14,0.0,-0.9687,3e-05,4.15192]
[1777268715796,45.62,77785.26,0.0,-0.96861,3e-05,4.16174]
[1777268716803,45.62,77792.89,0.0,-0.96841,3e-05,4.1846]
[1777268717810,45.62,77796.43,0.0,-0.96831,3e-05,4.19521]
[1777268719133,45.62,77796.93,0.0,-0.9683,3e-05,4.19684]
[1777268719215,45.62,77796.93,0.0,-0.9683,3e-05,4.19684]
[1777268719272,45.62,77796.93,0.0,-0.9683,3e-05,4.19684]
[1777268720831,45.62,77799.86,0.0,-0.96821,3e-05,4.20579]
[1777268721838,45.62,77804.28,0.0,-0.9681,3e-05,4.21901]
[1777268722693,45.62,77804.28,0.0,-0.9681,3e-05,4.21901]
[1777268722845,45.62,77792.49,0.0,-0.96841,3e-05,4.1843]
[1777268723852,45.62,77791.07,0.0,-0.96844,3e-05,4.18029]
[1777268724223,45.62,77791.07,0.0,-0.96844,3e-05,4.18029]
[1777268724232,45.62,77791.07,0.0,-0.96844,3e-05,4.18029]
[1777268726091,45.62,77790.72,0.0,-0.96845,3e-05,4.17944]
[1777268726873,45.62,77791.29,0.0,-0.96844,3e-05,4.1806]
[1777268729431,45.62,77789.91,0.0,-0.96848,3e-05,4.17603]
[1777268729478,45.62,77789.91,0.0,-0.96848,3e-05,4.17603]
[1777268729523,45.62,77789.91,0.0,-0.96848,3e-05,4.17603]
[1777268730670,45.62,77790.26,0.0,-0.96848,3e-05,4.17681]
[1777268730906,45.62,77770.92,0.0,-0.96898,3e-05,4.12018]
[1777268731910,45.62,77764.11,0.0,-0.96918,3e-05,4.09746]
[1777268734100,45.62,77764.85,0.0,-0.96916,3e-05,4.09907]
[1777268734519,45.62,77765.05,0.0,-0.96916,3e-05,4.0991]
[1777268734564,45.62,77765.05,0.0,-0.96916,3e-05,4.0991]
[1777268734771,45.62,77765.05,0.0,-0.96916,3e-05,4.0991]
[1777268734931,45.62,77767.21,0.0,-0.96911,3e-05,4.10526]
[1777268735938,45.62,77764.85,0.0,-0.96918,3e-05,4.09785]
[1777268740694,45.61,77764.73,0.0,-0.9692,3e-05,4.09537]
[1777268740752,45.61,77764.73,0.0,-0.9692,3e-05,4.09537]
[1777268741682,45.61,77763.88,0.0,-0.96922,3e-05,4.09281]
[1777268741980,45.61,77763.46,0.0,-0.96923,3e-05,4.0915]
[1777268743535,45.61,77763.94,0.0,-0.96922,3e-05,4.09281]
[1777268743994,45.61,77765.21,0.0,-0.96919,3e-05,4.0964]
[1777268745001,45.61,77767.49,0.0,-0.96913,3e-05,4.10294]
[1777268747150,45.61,77768.7,0.0,-0.9691,3e-05,4.10625]
[1777268747192,45.61,77768.7,0.0,-0.9691,3e-05,4.10625]
[1777268747275,45.61,77768.7,0.0,-0.9691,3e-05,4.10625]
[1777268749028,45.61,77765.36,0.0,-0.96919,3e-05,4.09632]
[1777268751797,45.61,77766.29,0.0,-0.96917,3e-05,4.09883]
[1777268751805,45.61,77766.29,0.0,-0.96917,3e-05,4.09883]
[1777268752019,45.61,77766.29,0.0,-0.96917,3e-05,4.09883]
[1777268756810,45.6,77767.53,0.0,-0.96914,3e-05,4.10188]
[1777268756863,45.6,77767.53,0.0,-0.96914,3e-05,4.10188]
[1777268757020,45.6,77767.53,0.0,-0.96914,3e-05,4.10188]
[1777268757085,45.6,77771.66,0.0,-0.96903,3e-05,4.11378]
[1777268758092,45.6,77777.9,0.0,-0.96887,3e-05,4.13183]
[1777268761116,45.61,77775.74,0.0,-0.96892,3e-05,4.12653]
[1777268762123,45.61,77770.84,0.0,-0.96905,3e-05,4.11208]
[1777268762435,45.61,77770.84,0.0,-0.96905,3e-05,4.11208]
[1777268762488,45.61,77770.84,0.0,-0.96905,3e-05,4.11208]
[1777268762520,45.61,77770.84,0.0,-0.96905,3e-05,4.11208]
[1777268763054,45.61,77770.84,0.0,-0.96905,3e-05,4.11208]
[1777268763320,45.61,77770.84,0.0,-0.96905,3e-05,4.11208]
[1777268763140,45.61,77776.46,0.0,-0.9689,3e-05,4.12846]
[1777268764145,45.61,77781.87,0.0,-0.96876,3e-05,4.14498]
[1777268765159,45.61,77774.81,0.0,-0.96894,3e-05,4.12465]
[1777268766168,45.61,77774.81,0.0,-0.96894,3e-05,4.12465]
[1777268766221,45.61,77774.81,0.0,-0.96894,3e-05,4.12465]
[1777268766688,45.61,77772.41,0.0,-0.969,3e-05,4.11799]
[1777268770232,45.61,77773.42,0.0,-0.96896,3e-05,4.12165]
[1777268770265,45.61,77775.39,0.0,-0.96891,3e-05,4.12758]
[1777268770521,45.61,77775.39,0.0,-0.96891,3e-05,4.12758]
[1777268770790,45.61,77775.39,0.0,-0.96891,3e-05,4.12758]
[1777268770922,45.61,77775.39,0.0,-0.96891,3e-05,4.12758]
[1777268771023,45.61,77775.39,0.0,-0.96891,3e-05,4.12758]
[1777268771200,45.61,77779.18,0.0,-0.96881,3e-05,4.13883]
[1777268771833,45.61,77779.18,0.0,-0.96881,3e-05,4.13883]
[1777268772207,45.61,77775.1,0.0,-0.96892,3e-05,4.12691]
[1777268775390,45.62,77775.33,0.0,-0.9689,3e-05,4.12826]
[1777268777187,45.62,77773.72,0.0,-0.96894,3e-05,4.12373]
[1777268777239,45.62,77773.72,0.0,-0.96894,3e-05,4.12373]
[1777268777269,45.62,77773.72,0.0,-0.96894,3e-05,4.12373]
[1777268780782,45.62,77772.91,0.0,-0.96896,3e-05,4.12202]
[1777268780812,45.62,77772.91,0.0,-0.96896,3e-05,4.12202]
[1777268781019,45.62,77772.91,0.0,-0.96896,3e-05,4.12202]
[1777268781270,45.62,77774.37,0.0,-0.96892,3e-05,4.12645]
[1777268783255,45.62,77774.37,0.0,-0.96892,3e-05,4.12645]
[1777268783274,45.62,77774.37,0.0,-0.96892,3e-05,4.12645]
[1777268783282,45.62,77777.37,0.0,-0.96884,3e-05,4.13537]
[1777268786573,45.62,77778.04,0.0,-0.96882,3e-05,4.13776]
[1777268786622,45.62,77778.04,0.0,-0.96882,3e-05,4.13776]
[1777268786769,45.62,77778.04,0.0,-0.96882,3e-05,4.13776]
[1777268787313,45.62,77785.5,0.0,-0.96862,3e-05,4.15988]
[1777268791590,45.62,77784.42,0.0,-0.96865,3e-05,4.15703]
[1777268791642,45.62,77784.42,0.0,-0.96865,3e-05,4.15703]
[1777268791771,45.62,77784.42,0.0,-0.96865,3e-05,4.15703]
[1777268791869,45.62,77785.93,0.0,-0.96863,3e-05,4.15844]
[1777268797384,45.62,77789.54,0.0,-0.96853,3e-05,4.16967]
[1777268799401,45.63,77806.71,0.0,-0.96807,3e-05,4.2205]
[1777268800405,45.63,77810.45,0.0,-0.96797,3e-05,4.2316]
[1777268805440,45.62,77812.28,0.0,-0.96792,3e-05,4.23699]
[1777268807454,45.63,77815.55,0.0,-0.96783,3e-05,4.24676]
[1777268811482,45.63,77836.06,0.0,-0.96728,3e-05,4.30845]
[1777268812488,45.63,77838.49,0.0,-0.96721,3e-05,4.31579]
[1777268814503,45.63,77846.45,0.0,-0.96699,3e-05,4.33984]
[1777268815512,45.63,77853.23,0.0,-0.96681,3e-05,4.36034]
[1777268818531,45.63,77859.02,0.0,-0.96665,3e-05,4.3778]
[1777268821552,45.63,77866.88,0.0,-0.96643,3e-05,4.40153]
[1777268826628,45.62,77874.05,0.0,-0.96625,3e-05,4.42193]
[1777268827612,45.62,77872.55,0.0,-0.96629,3e-05,4.4172]
[1777268829235,45.62,77872.55,0.0,-0.96629,3e-05,4.4172]
[1777268829306,45.62,77872.55,0.0,-0.96629,3e-05,4.4172]
[1777268829666,45.62,77865.77,0.0,-0.96648,3e-05,4.39624]
[1777268831697,45.62,77852.01,0.0,-0.96686,3e-05,4.35425]
[1777268832641,45.62,77852.01,0.0,-0.96686,3e-05,4.35425]
[1777268832702,45.62,77850.49,0.0,-0.96691,3e-05,4.34963]
[1777268834716,45.62,77846.12,0.0,-0.96703,3e-05,4.33639]
[1777268838744,45.62,77834.84,0.0,-0.96733,3e-05,4.30242]
[1777268839751,45.62,77833.09,0.0,-0.96738,3e-05,4.29721]
[1777268844785,45.62,77832.69,0.0,-0.96739,3e-05,4.29607]
[1777268846828,45.62,77830.74,0.0,-0.96744,3e-05,4.2902]
[1777268846880,45.62,77830.74,0.0,-0.96744,3e-05,4.2902]
[1777268847023,45.62,77830.74,0.0,-0.96744,3e-05,4.2902]
[1777268847070,45.62,77830.74,0.0,-0.96744,3e-05,4.2902]
[1777268847120,45.62,77830.74,0.0,-0.96744,3e-05,4.2902]
[1777268847272,45.62,77830.74,0.0,-0.96744,3e-05,4.2902]
[1777268847221,45.62,77831.08,0.0,-0.96743,3e-05,4.29121]
[1777268852445,45.62,77829.72,0.0,-0.96749,3e-05,4.28391]
[1777268852497,45.62,77829.72,0.0,-0.96749,3e-05,4.28391]
[1777268852522,45.62,77829.72,0.0,-0.96749,3e-05,4.28391]
[1777268852577,45.62,77829.72,0.0,-0.96749,3e-05,4.28391]
[1777268852629,45.62,77829.72,0.0,-0.96749,3e-05,4.28391]
[1777268852769,45.62,77829.72,0.0,-0.96749,3e-05,4.28391]
[1777268852842,45.62,77829.82,0.0,-0.96749,3e-05,4.28421]
[1777268854855,45.62,77833.28,0.0,-0.9674,3e-05,4.29459]
[1777268859891,45.62,77833.59,0.0,-0.96739,3e-05,4.29543]
[1777268863703,45.62,77832.08,0.0,-0.96743,3e-05,4.29085]
[1777268863755,45.62,77832.08,0.0,-0.96743,3e-05,4.29085]
[1777268863773,45.62,77832.08,0.0,-0.96743,3e-05,4.29085]
[1777268864034,45.62,77832.08,0.0,-0.96743,3e-05,4.29085]
[1777268864098,45.62,77832.08,0.0,-0.96743,3e-05,4.29085]
[1777268864271,45.62,77832.08,0.0,-0.96743,3e-05,4.29085]
[1777268864285,45.62,77828.87,0.0,-0.96752,3e-05,4.2812]
[1777268865933,45.62,77832.55,0.0,-0.96742,3e-05,4.29223]
[1777268871103,45.62,77832.47,0.0,-0.96742,3e-05,4.29195]
[1777268871115,45.62,77832.47,0.0,-0.96742,3e-05,4.29195]
[1777268871275,45.62,77832.47,0.0,-0.96742,3e-05,4.29195]
[1777268871382,45.62,77832.2,0.0,-0.96743,3e-05,4.2911]
[1777268871483,45.62,77832.2,0.0,-0.96743,3e-05,4.2911]
[1777268871526,45.62,77832.2,0.0,-0.96743,3e-05,4.2911]
[1777268871975,45.62,77832.53,0.0,-0.96742,3e-05,4.29209]
[1777268877015,45.62,77832.59,0.0,-0.96742,3e-05,4.29218]
[1777268878877,45.62,77833.19,0.0,-0.9674,3e-05,4.29397]
[1777268878929,45.62,77833.19,0.0,-0.9674,3e-05,4.29397]
[1777268879021,45.62,77833.19,0.0,-0.9674,3e-05,4.29397]
[1777268879124,45.62,77833.19,0.0,-0.9674,3e-05,4.29397]
[1777268879176,45.62,77833.19,0.0,-0.9674,3e-05,4.29397]
[1777268879271,45.62,77833.19,0.0,-0.9674,3e-05,4.29397]
[1777268879339,45.62,77834.38,0.0,-0.96737,3e-05,4.29752]
[1777268880082,45.62,77829.67,0.0,-0.9675,3e-05,4.28337]
[1777268880820,45.62,77829.67,0.0,-0.9675,3e-05,4.28337]
[1777268881078,45.62,77788.41,0.0,-0.9686,3e-05,4.16101]
[1777268882080,45.62,77771.61,0.0,-0.96904,3e-05,4.11181]
[1777268883087,45.62,77771.48,0.0,-0.96904,3e-05,4.11135]
[1777268883987,45.62,77771.48,0.0,-0.96904,3e-05,4.11135]
[1777268889129,45.62,77775.71,0.0,-0.96894,3e-05,4.12339]
[1777268891144,45.62,77779.75,0.0,-0.96883,3e-05,4.13582]
[1777268892150,45.62,77787.39,0.0,-0.96862,3e-05,4.1585]
[1777268893157,45.62,77786.46,0.0,-0.96864,3e-05,4.15603]
[1777268897113,45.62,77787.8,0.0,-0.9686,3e-05,4.16075]
[1777268897160,45.62,77787.8,0.0,-0.9686,3e-05,4.16075]
[1777268897244,45.62,77787.8,0.0,-0.9686,3e-05,4.16075]
[1777268897289,45.62,77787.8,0.0,-0.9686,3e-05,4.16075]
[1777268897390,45.62,77789.83,0.0,-0.96855,3e-05,4.16697]
[1777268900550,45.63,77787.92,0.0,-0.96859,3e-05,4.1621]
[1777268903229,45.63,77783.79,0.0,-0.96869,3e-05,4.15076]
[1777268906324,45.63,77785.38,0.0,-0.96865,3e-05,4.15571]
[1777268906376,45.63,77785.38,0.0,-0.96865,3e-05,4.15571]
[1777268906385,45.63,77785.38,0.0,-0.96865,3e-05,4.15571]
[1777268906401,45.63,77784.58,0.0,-0.96867,3e-05,4.1535]
[1777268906427,45.63,77784.58,0.0,-0.96867,3e-05,4.1535]
[1777268906522,45.63,77784.58,0.0,-0.96867,3e-05,4.1535]
[1777268907258,45.63,77784.39,0.0,-0.96867,3e-05,4.15309]
[1777268910723,45.63,77782.75,0.0,-0.96871,3e-05,4.14871]
[1777268910754,45.63,77782.75,0.0,-0.96871,3e-05,4.14871]
[1777268910771,45.63,77782.75,0.0,-0.96871,3e-05,4.14871]
[1777268912257,45.63,77783.59,0.0,-0.96871,3e-05,4.1482]
[1777268912270,45.63,77783.59,0.0,-0.96871,3e-05,4.1482]
[1777268912305,45.63,77783.59,0.0,-0.96871,3e-05,4.1482]
[1777268912388,45.63,77783.59,0.0,-0.96871,3e-05,4.1482]
[1777268912359,45.63,77784.23,0.0,-0.96869,3e-05,4.15022]
[1777268912520,45.63,77784.23,0.0,-0.96869,3e-05,4.15022]
[1777268913301,45.63,77783.57,0.0,-0.96871,3e-05,4.14843]
[1777268916208,45.63,77783.06,0.0,-0.96872,3e-05,4.14723]
[1777268916274,45.63,77783.06,0.0,-0.96872,3e-05,4.14723]
[1777268916306,45.63,77783.06,0.0,-0.96872,3e-05,4.14723]
[1777268916802,45.63,77781.39,0.0,-0.96876,3e-05,4.14249]
[1777268916851,45.63,77781.39,0.0,-0.96876,3e-05,4.14249]
[1777268917020,45.63,77781.39,0.0,-0.96876,3e-05,4.14249]
[1777268917329,45.63,77781.46,0.0,-0.96876,3e-05,4.14285]
[1777268917861,45.63,77781.46,0.0,-0.96876,3e-05,4.14285]
[1777268918023,45.63,77781.46,0.0,-0.96876,3e-05,4.14285]
[1777268922329,45.64,77783.93,0.0,-0.96869,3e-05,4.15066]
[1777268922378,45.64,77783.93,0.0,-0.96869,3e-05,4.15066]
[1777268922412,45.64,77783.93,0.0,-0.96869,3e-05,4.15066]
[1777268922456,45.64,77785.14,0.0,-0.96865,3e-05,4.15435]
[1777268922530,45.64,77785.14,0.0,-0.96865,3e-05,4.15435]
[1777268923371,45.64,77784.57,0.0,-0.96867,3e-05,4.15281]
[1777268927000,45.64,77782.65,0.0,-0.96871,3e-05,4.1476]
[1777268927023,45.64,77782.65,0.0,-0.96871,3e-05,4.1476]
[1777268927053,45.64,77782.65,0.0,-0.96871,3e-05,4.1476]
[1777268927399,45.64,77783.88,0.0,-0.96868,3e-05,4.15134]
[1777268929037,45.64,77783.79,0.0,-0.96868,3e-05,4.15121]
[1777268929088,45.64,77783.79,0.0,-0.96868,3e-05,4.15121]
[1777268929140,45.64,77783.79,0.0,-0.96868,3e-05,4.15121]
[1777268929268,45.64,77783.79,0.0,-0.96868,3e-05,4.15121]
[1777268929414,45.64,77786.29,0.0,-0.96861,3e-05,4.15867]
[1777268933435,45.64,77788.49,0.0,-0.96855,3e-05,4.16546]
[1777268933520,45.64,77788.49,0.0,-0.96855,3e-05,4.16546]
[1777268933524,45.64,77788.49,0.0,-0.96855,3e-05,4.16546]
[1777268933577,45.64,77788.49,0.0,-0.96855,3e-05,4.16546]
[1777268933774,45.64,77788.49,0.0,-0.96855,3e-05,4.16546]
[1777268934343,45.64,77788.49,0.0,-0.96855,3e-05,4.16546]
[1777268933782,45.64,77790.5,0.0,-0.9685,3e-05,4.17148]
[1777268934520,45.64,77790.5,0.0,-0.9685,3e-05,4.17148]
[1777268939877,45.64,77789.45,0.0,-0.96852,3e-05,4.16889]
[1777268939925,45.64,77789.45,0.0,-0.96852,3e-05,4.16889]
[1777268939933,45.64,77789.45,0.0,-0.96852,3e-05,4.16889]
[1777268939980,45.64,77789.45,0.0,-0.96852,3e-05,4.16889]
[1777268940019,45.64,77789.45,0.0,-0.96852,3e-05,4.16889]
[1777268940081,45.64,77789.8,0.0,-0.96851,3e-05,4.17003]
[1777268945529,45.64,77803.92,0.0,-0.96813,3e-05,4.21221]
[1777268946535,45.64,77806.48,0.0,-0.96806,3e-05,4.21982]
[1777268948265,45.64,77806.48,0.0,-0.96806,3e-05,4.21982]
[1777268948317,45.64,77806.48,0.0,-0.96806,3e-05,4.21982]
[1777268948523,45.64,77804.83,0.0,-0.96811,3e-05,4.21497]
[1777268949082,45.64,77804.83,0.0,-0.96811,3e-05,4.21497]
[1777268949137,45.64,77804.83,0.0,-0.96811,3e-05,4.21497]
[1777268949275,45.64,77804.83,0.0,-0.96811,3e-05,4.21497]
[1777268949342,45.64,77804.66,0.0,-0.96811,3e-05,4.21449]
[1777268953585,45.64,77807.54,0.0,-0.96803,3e-05,4.22309]
[1777268955266,45.64,77807.54,0.0,-0.96803,3e-05,4.22309]
[1777268955312,45.64,77807.54,0.0,-0.96803,3e-05,4.22309]
[1777268955430,45.64,77807.54,0.0,-0.96803,3e-05,4.22309]
[1777268955523,45.65,77808.36,0.0,-0.96801,3e-05,4.22564]
[1777268955599,45.65,77807.97,0.0,-0.96802,3e-05,4.22449]
[1777268961087,45.65,77809.5,0.0,-0.96798,3e-05,4.22928]
[1777268961133,45.65,77809.5,0.0,-0.96798,3e-05,4.22928]
[1777268961274,45.65,77809.5,0.0,-0.96798,3e-05,4.22928]
[1777268961303,45.65,77809.5,0.0,-0.96798,3e-05,4.22928]
[1777268961369,45.65,77809.5,0.0,-0.96798,3e-05,4.22928]
[1777268961394,45.65,77811.38,0.0,-0.96793,3e-05,4.23497]
[1777268961521,45.65,77811.38,0.0,-0.96793,3e-05,4.23497]
[1777268961641,45.65,77814.91,0.0,-0.96783,3e-05,4.24547]
[1777268964662,45.65,77821.39,0.0,-0.96766,3e-05,4.26486]
[1777268965585,45.65,77821.39,0.0,-0.96766,3e-05,4.26486]
[1777268965635,45.65,77821.39,0.0,-0.96766,3e-05,4.26486]
[1777268965773,45.65,77821.39,0.0,-0.96766,3e-05,4.26486]
[1777268965853,45.65,77821.39,0.0,-0.96766,3e-05,4.26486]
[1777268966021,45.65,77821.39,0.0,-0.96766,3e-05,4.26486]
[1777268966123,45.65,77821.25,0.0,-0.96766,3e-05,4.26443]
[1777268967799,45.65,77821.87,0.0,-0.96765,3e-05,4.26628]
[1777268968020,45.65,77821.87,0.0,-0.96765,3e-05,4.26628]
[1777268968121,45.65,77821.82,0.0,-0.96765,3e-05,4.26613]
[1777268968690,45.65,77818.86,0.0,-0.96773,3e-05,4.25729]
[1777268969697,45.65,77813.03,0.0,-0.96788,3e-05,4.23994]
[1777268971218,45.65,77813.03,0.0,-0.96788,3e-05,4.23994]
[1777268971265,45.65,77813.03,0.0,-0.96788,3e-05,4.23994]
[1777268971511,45.65,77811.53,0.0,-0.96794,3e-05,4.23241]
[1777268971521,45.65,77811.53,0.0,-0.96794,3e-05,4.23241]
[1777268971711,45.65,77811.51,0.0,-0.96795,3e-05,4.23235]
[1777268974844,45.65,77811.82,0.0,-0.96794,3e-05,4.23335]
[1777268975046,45.65,77811.82,0.0,-0.96794,3e-05,4.23335]
[1777268975060,45.65,77802.4,0.0,-0.96819,3e-05,4.20548]
[1777268975739,45.65,77795.87,0.0,-0.96836,3e-05,4.1863]
[1777268976746,45.65,77792.76,0.0,-0.96844,3e-05,4.17726]
[1777268978308,45.65,77792.76,0.0,-0.96844,3e-05,4.17726]
[1777268978377,45.65,77792.75,0.0,-0.96844,3e-05,4.17707]
[1777268979767,45.65,77789.36,0.0,-0.96853,3e-05,4.16682]
[1777268982957,45.64,77789.77,0.0,-0.96853,3e-05,4.16746]
[1777268982972,45.64,77789.77,0.0,-0.96853,3e-05,4.16746]
[1777268983009,45.64,77789.77,0.0,-0.96853,3e-05,4.16746]
[1777268983020,45.64,77789.77,0.0,-0.96853,3e-05,4.16746]
[1777268983063,45.64,77790.32,0.0,-0.96852,3e-05,4.1688]
[1777268984092,45.64,77790.32,0.0,-0.96852,3e-05,4.1688]
[1777268984802,45.64,77795.62,0.0,-0.96838,3e-05,4.18384]
[1777268987562,45.64,77795.41,0.0,-0.96839,3e-05,4.18262]
[1777268987564,45.64,77795.41,0.0,-0.96839,3e-05,4.18262]
[1777268987609,45.64,77795.41,0.0,-0.96839,3e-05,4.18262]
[1777268987783,45.64,77795.41,0.0,-0.96839,3e-05,4.18262]
[1777268987969,45.64,77795.41,0.0,-0.96839,3e-05,4.18262]
[1777268988093,45.64,77795.41,0.0,-0.96839,3e-05,4.18262]
[1777268988194,45.64,77796.41,0.0,-0.96837,3e-05,4.18496]
[1777268989836,45.64,77801.33,0.0,-0.96824,3e-05,4.19915]
[1777268994561,45.63,77801.29,0.0,-0.96826,3e-05,4.19773]
[1777268994609,45.63,77801.29,0.0,-0.96826,3e-05,4.19773]
[1777268994661,45.63,77801.29,0.0,-0.96826,3e-05,4.19773]
[1777268994773,45.63,77801.29,0.0,-0.96826,3e-05,4.19773]
[1777268994871,45.63,77801.47,0.0,-0.96826,3e-05,4.19793]
[1777268999661,45.63,77803.09,0.0,-0.96823,3e-05,4.20138]
[1777268999705,45.63,77803.09,0.0,-0.96823,3e-05,4.20138]
[1777268999749,45.63,77803.09,0.0,-0.96823,3e-05,4.20138]
[1777268999777,45.63,77803.09,0.0,-0.96823,3e-05,4.20138]
[1777269000312,45.63,77803.09,0.0,-0.96823,3e-05,4.20138]
[1777269000414,45.63,77805.06,0.0,-0.96818,3e-05,4.20653]
[1777269000913,45.63,77808.25,0.0,-0.96809,3e-05,4.21598]
[1777269002524,45.63,77808.11,0.0,-0.9681,3e-05,4.21521]
[1777269002928,45.62,77807.98,0.0,-0.96811,3e-05,4.21447]
[1777269004941,45.62,77813.6,0.0,-0.96796,3e-05,4.23044]
[1777269006160,45.62,77813.6,0.0,-0.96796,3e-05,4.23044]
[1777269006212,45.62,77813.6,0.0,-0.96796,3e-05,4.23044]
[1777269006273,45.62,77813.6,0.0,-0.96796,3e-05,4.23044]
[1777269006340,45.62,77813.6,0.0,-0.96796,3e-05,4.23044]
[1777269006392,45.62,77813.6,0.0,-0.96796,3e-05,4.23044]
[1777269006441,45.62,77814.62,0.0,-0.96794,3e-05,4.2327]
[1777269006521,45.62,77814.62,0.0,-0.96794,3e-05,4.2327]
[1777269006956,45.62,77813.84,0.0,-0.96796,3e-05,4.23039]
[1777269011589,45.61,77815.13,0.0,-0.96794,3e-05,4.23269]
[1777269011696,45.61,77815.13,0.0,-0.96794,3e-05,4.23269]
[1777269011770,45.61,77815.13,0.0,-0.96794,3e-05,4.23269]
[1777269011806,45.61,77815.13,0.0,-0.96794,3e-05,4.23269]
[1777269012024,45.61,77815.13,0.0,-0.96794,3e-05,4.23269]
[1777269012154,45.61,77818.24,0.0,-0.96786,3e-05,4.24155]
[1777269015871,45.61,77817.83,0.0,-0.96789,3e-05,4.23912]
[1777269017068,45.61,77817.86,0.0,-0.96789,3e-05,4.2388]
[1777269017120,45.61,77817.86,0.0,-0.96789,3e-05,4.2388]
[1777269017270,45.61,77817.86,0.0,-0.96789,3e-05,4.2388]
[1777269017284,45.61,77817.86,0.0,-0.96789,3e-05,4.2388]
[1777269017454,45.61,77817.86,0.0,-0.96789,3e-05,4.2388]
[1777269017519,45.61,77817.86,0.0,-0.96789,3e-05,4.2388]
[1777269017493,45.61,77820.67,0.0,-0.96782,3e-05,4.24636]
[1777269018034,45.61,77822.75,0.0,-0.96777,3e-05,4.25256]
[1777269022798,45.6,77823.71,0.0,-0.96775,3e-05,4.25415]
[1777269022850,45.6,77823.71,0.0,-0.96775,3e-05,4.25415]
[1777269022914,45.6,77823.71,0.0,-0.96775,3e-05,4.25415]
[1777269022957,45.6,77823.71,0.0,-0.96775,3e-05,4.25415]
[1777269023176,45.6,77823.71,0.0,-0.96775,3e-05,4.25415]
[1777269023186,45.6,77826.57,0.0,-0.96767,3e-05,4.2627]
[1777269029111,45.6,77826.75,0.0,-0.96767,3e-05,4.26315]
[1777269030236,45.6,77826.75,0.0,-0.96767,3e-05,4.26315]
[1777269030324,45.6,77826.75,0.0,-0.96767,3e-05,4.26315]
[1777269030520,45.6,77826.75,0.0,-0.96767,3e-05,4.26315]
[1777269030591,45.6,77827.91,0.0,-0.96764,3e-05,4.26659]
[1777269030634,45.6,77827.91,0.0,-0.96764,3e-05,4.26659]
[1777269030770,45.6,77827.91,0.0,-0.96764,3e-05,4.26659]
[1777269031125,45.6,77827.3,0.0,-0.96768,3e-05,4.26159]
[1777269032132,45.6,77810.65,0.0,-0.96812,3e-05,4.21204]
[1777269033139,45.6,77808.15,0.0,-0.96819,3e-05,4.20463]
[1777269034521,45.6,77808.15,0.0,-0.96819,3e-05,4.20463]
[1777269034526,45.6,77808.5,0.0,-0.96818,3e-05,4.20581]
[1777269034595,45.6,77808.5,0.0,-0.96818,3e-05,4.20581]
[1777269035336,45.6,77807.91,0.0,-0.9682,3e-05,4.20414]
[1777269035633,45.6,77807.91,0.0,-0.9682,3e-05,4.20414]
[1777269036159,45.6,77801.05,0.0,-0.96838,3e-05,4.18388]
[1777269037279,45.6,77801.05,0.0,-0.96838,3e-05,4.18388]
[1777269037380,45.6,77800.56,0.0,-0.96839,3e-05,4.18263]
[1777269039181,45.6,77797.63,0.0,-0.96847,3e-05,4.17412]
[1777269041279,45.6,77799.16,0.0,-0.96842,3e-05,4.17875]
[1777269047237,45.61,77798.26,0.0,-0.96844,3e-05,4.17718]
[1777269052272,45.61,77794.14,0.0,-0.96854,3e-05,4.16574]
[1777269053279,45.61,77787.93,0.0,-0.9687,3e-05,4.14752]
[1777269054286,45.61,77783.91,0.0,-0.96881,3e-05,4.13608]
[1777269057307,45.61,77789.45,0.0,-0.96866,3e-05,4.15292]
[1777269061335,45.61,77791.81,0.0,-0.96859,3e-05,4.16051]
[1777269063349,45.62,77786.95,0.0,-0.96871,3e-05,4.14656]
[1777269065363,45.62,77783.41,0.0,-0.9688,3e-05,4.13656]
[1777269070398,45.62,77777.75,0.0,-0.96894,3e-05,4.12094]
[1777269071405,45.62,77774.84,0.0,-0.96901,3e-05,4.11267]
[1777269073419,45.62,77788.44,0.0,-0.96866,3e-05,4.15284]
[1777269074426,45.62,77792.89,0.0,-0.96854,3e-05,4.16605]
[1777269075433,45.62,77796.95,0.0,-0.96843,3e-05,4.17813]
[1777269077447,45.62,77807.1,0.0,-0.96816,3e-05,4.20831]
[1777269078454,45.62,77808.73,0.0,-0.96811,3e-05,4.2132]
[1777269083488,45.62,77808.65,0.0,-0.96811,3e-05,4.21327]
[1777269088524,45.63,77809.59,0.0,-0.96808,3e-05,4.21644]
[1777269091545,45.63,77812.05,0.0,-0.96804,3e-05,4.22079]
[1777269092552,45.63,77814.58,0.0,-0.96797,3e-05,4.22837]
[1777269094567,45.63,77791.81,0.0,-0.96857,3e-05,4.16118]
[1777269094799,45.63,77791.81,0.0,-0.96857,3e-05,4.16118]
[1777269095103,45.63,77791.81,0.0,-0.96857,3e-05,4.16118]
[1777269095574,45.63,77787.55,0.0,-0.96868,3e-05,4.14889]
[1777269096581,45.63,77778.53,0.0,-0.96892,3e-05,4.12271]
[1777269097588,45.63,77779.69,0.0,-0.96889,3e-05,4.12632]
[1777269098247,45.63,77779.69,0.0,-0.96889,3e-05,4.12632]
[1777269099601,45.63,77773.24,0.0,-0.96905,3e-05,4.10798]
[1777269104637,45.63,77774.57,0.0,-0.969,3e-05,4.11313]
[1777269107658,45.64,77788.73,0.0,-0.96863,3e-05,4.15527]
[1777269108665,45.64,77792.63,0.0,-0.96852,3e-05,4.1669]
[1777269113153,45.64,77792.89,0.0,-0.96851,3e-05,4.16814]
[1777269113253,45.64,77792.89,0.0,-0.96851,3e-05,4.16814]
[1777269113270,45.64,77792.89,0.0,-0.96851,3e-05,4.16814]
[1777269113371,45.64,77792.96,0.0,-0.96851,3e-05,4.16865]
[1777269117731,45.64,77797.69,0.0,-0.96838,3e-05,4.18319]
[1777269119745,45.64,77801.04,0.0,-0.96828,3e-05,4.19333]
[1777269122766,45.64,77796.8,0.0,-0.96839,3e-05,4.18121]
[1777269124494,45.64,77796.8,0.0,-0.96839,3e-05,4.18121]
[1777269124521,45.64,77796.8,0.0,-0.96839,3e-05,4.18121]
[1777269124546,45.64,77796.8,0.0,-0.96839,3e-05,4.18121]
[1777269124596,45.64,77796.3,0.0,-0.9684,3e-05,4.18001]
[1777269125009,45.64,77796.3,0.0,-0.9684,3e-05,4.18001]
[1777269125019,45.64,77796.3,0.0,-0.9684,3e-05,4.18001]
[1777269125110,45.64,77795.23,0.0,-0.96843,3e-05,4.17686]
[1777269131269,45.65,77795.32,0.0,-0.96842,3e-05,4.17786]
[1777269131315,45.65,77795.32,0.0,-0.96842,3e-05,4.17786]
[1777269131521,45.65,77795.32,0.0,-0.96842,3e-05,4.17786]
[1777269131594,45.65,77794.93,0.0,-0.96843,3e-05,4.177]
[1777269136865,45.65,77798.81,0.0,-0.96832,3e-05,4.18914]
[1777269138879,45.65,77803.9,0.0,-0.96818,3e-05,4.20442]
[1777269140893,45.65,77807.27,0.0,-0.96809,3e-05,4.2146]
[1777269145301,45.65,77807.88,0.0,-0.96807,3e-05,4.21667]
[1777269145354,45.65,77807.88,0.0,-0.96807,3e-05,4.21667]
[1777269145520,45.65,77807.88,0.0,-0.96807,3e-05,4.21667]
[1777269145622,45.65,77807.02,0.0,-0.9681,3e-05,4.21431]
[1777269147943,45.65,77810.97,0.0,-0.96799,3e-05,4.22619]
[1777269149958,45.65,77814.13,0.0,-0.9679,3e-05,4.23571]
[1777269150964,45.65,77818.16,0.0,-0.96779,3e-05,4.24775]
[1777269151971,45.65,77820.21,0.0,-0.96776,3e-05,4.25072]
[1777269153529,45.65,77820.21,0.0,-0.96776,3e-05,4.25072]
[1777269153625,45.65,77820.21,0.0,-0.96776,3e-05,4.25072]
[1777269153630,45.65,77820.85,0.0,-0.96774,3e-05,4.25267]
[1777269153772,45.65,77820.85,0.0,-0.96774,3e-05,4.25267]
[1777269155999,45.65,77836.84,0.0,-0.96731,3e-05,4.30053]
[1777269157005,45.65,77844.65,0.0,-0.9671,3e-05,4.32397]
[1777269158013,45.65,77845.79,0.0,-0.96707,3e-05,4.32732]
[1777269159020,45.65,77853.31,0.0,-0.96686,3e-05,4.34995]
[1777269159869,45.65,77853.31,0.0,-0.96686,3e-05,4.34995]
[1777269160027,45.65,77860.61,0.0,-0.96666,3e-05,4.37195]
[1777269161034,45.65,77865.41,0.0,-0.96653,3e-05,4.38638]
[1777269163569,45.65,77865.6,0.0,-0.96653,3e-05,4.38676]
[1777269165061,45.65,77860.88,0.0,-0.96667,3e-05,4.37185]
[1777269168205,45.65,77861.54,0.0,-0.96665,3e-05,4.37352]
[1777269168221,45.65,77861.54,0.0,-0.96665,3e-05,4.37352]
[1777269168269,45.65,77861.54,0.0,-0.96665,3e-05,4.37352]
[1777269168306,45.65,77862.08,0.0,-0.96664,3e-05,4.375]
[1777269174125,45.64,77860.91,0.0,-0.96668,3e-05,4.37051]
[1777269175711,45.64,77860.39,0.0,-0.96669,3e-05,4.36878]
[1777269175771,45.64,77860.39,0.0,-0.96669,3e-05,4.36878]
[1777269175840,45.64,77860.39,0.0,-0.96669,3e-05,4.36878]
[1777269176598,45.64,77860.39,0.0,-0.96669,3e-05,4.36878]
[1777269176139,45.64,77860.44,0.0,-0.96669,3e-05,4.36879]
[1777269176769,45.64,77860.44,0.0,-0.96669,3e-05,4.36879]
[1777269177146,45.64,77861.2,0.0,-0.96667,3e-05,4.37096]
[1777269182184,45.64,77846.71,0.0,-0.96708,3e-05,4.3264]
[1777269183191,45.64,77814.32,0.0,-0.96795,3e-05,4.22936]
[1777269184198,45.64,77804.79,0.0,-0.96821,3e-05,4.20106]
[1777269185205,45.64,77806.27,0.0,-0.96817,3e-05,4.20553]
[1777269186598,45.64,77808.2,0.0,-0.96812,3e-05,4.21152]
[1777269188544,45.64,77807.66,0.0,-0.96813,3e-05,4.20992]
[1777269190527,45.64,77807.66,0.0,-0.96813,3e-05,4.21018]
[1777269190628,45.64,77798.46,0.0,-0.96837,3e-05,4.18328]
[1777269192254,45.64,77801.4,0.0,-0.96829,3e-05,4.19213]
[1777269197288,45.65,77802.4,0.0,-0.96826,3e-05,4.19591]
[1777269198563,45.65,77802.4,0.0,-0.96826,3e-05,4.19591]
[1777269198612,45.65,77802.4,0.0,-0.96826,3e-05,4.19591]
[1777269198664,45.65,77800.95,0.0,-0.96829,3e-05,4.19195]
[1777269198773,45.65,77800.95,0.0,-0.96829,3e-05,4.19195]
[1777269204338,45.65,77804.37,0.0,-0.96819,3e-05,4.20285]
[1777269205287,45.65,77804.37,0.0,-0.96819,3e-05,4.20285]
[1777269205337,45.65,77804.37,0.0,-0.96819,3e-05,4.20285]
[1777269205521,45.65,77804.37,0.0,-0.96819,3e-05,4.20285]
[1777269205620,45.65,77805.53,0.0,-0.96816,3e-05,4.20658]
[1777269212395,45.65,77807.65,0.0,-0.96812,3e-05,4.21047]
[1777269213403,45.65,77811.36,0.0,-0.96802,3e-05,4.22171]
[1777269214373,45.65,77811.36,0.0,-0.96802,3e-05,4.22171]
[1777269214420,45.65,77811.36,0.0,-0.96802,3e-05,4.22171]
[1777269214521,45.65,77811.36,0.0,-0.96802,3e-05,4.22171]
[1777269214585,45.65,77810.68,0.0,-0.96803,3e-05,4.21979]
[1777269220452,45.66,77811.77,0.0,-0.968,3e-05,4.22366]
[1777269222775,45.66,77814.77,0.0,-0.96792,3e-05,4.23274]
[1777269222824,45.66,77814.77,0.0,-0.96792,3e-05,4.23274]
[1777269223021,45.66,77814.77,0.0,-0.96792,3e-05,4.23274]
[1777269223473,45.66,77814.5,0.0,-0.96792,3e-05,4.23201]
[1777269228508,45.66,77812.94,0.0,-0.96796,3e-05,4.22773]
[1777269231187,45.66,77813.38,0.0,-0.96795,3e-05,4.22919]
[1777269231238,45.66,77813.38,0.0,-0.96795,3e-05,4.22919]
[1777269231268,45.66,77813.38,0.0,-0.96795,3e-05,4.22919]
[1777269231530,45.66,77813.21,0.0,-0.96795,3e-05,4.22875]
[1777269236565,45.66,77815.43,0.0,-0.96789,3e-05,4.23568]
[1777269238771,45.66,77815.67,0.0,-0.96788,3e-05,4.23649]
[1777269238821,45.66,77815.67,0.0,-0.96788,3e-05,4.23649]
[1777269239020,45.66,77815.67,0.0,-0.96788,3e-05,4.23649]
[1777269239586,45.66,77815.27,0.0,-0.96789,3e-05,4.23535]
[1777269244621,45.66,77817.13,0.0,-0.96784,3e-05,4.24109]
[1777269248656,45.66,77808.94,0.0,-0.96806,3e-05,4.21691]
[1777269249188,45.66,77808.94,0.0,-0.96806,3e-05,4.21691]
[1777269249271,45.66,77808.94,0.0,-0.96806,3e-05,4.21691]
[1777269249296,45.66,77808.94,0.0,-0.96806,3e-05,4.21691]
[1777269249367,45.66,77808.94,0.0,-0.96806,3e-05,4.21691]
[1777269249519,45.66,77808.94,0.0,-0.96806,3e-05,4.21691]
[1777269249663,45.66,77806.71,0.0,-0.96812,3e-05,4.21038]
[1777269253691,45.66,77803.48,0.0,-0.9682,3e-05,4.20123]
[1777269258127,45.66,77804.53,0.0,-0.96817,3e-05,4.20479]
[1777269258220,45.66,77804.53,0.0,-0.96817,3e-05,4.20479]
[1777269258271,45.66,77804.53,0.0,-0.96817,3e-05,4.20479]
[1777269258726,45.66,77806.55,0.0,-0.96811,3e-05,4.21087]
[1777269262377,45.67,77806.84,0.0,-0.9681,3e-05,4.21204]
[1777269262422,45.67,77806.84,0.0,-0.9681,3e-05,4.21204]
[1777269262520,45.67,77806.84,0.0,-0.9681,3e-05,4.21204]
[1777269262753,45.67,77807.54,0.0,-0.96808,3e-05,4.21421]
[1777269265775,45.67,77811.04,0.0,-0.96799,3e-05,4.22487]
[1777269269999,45.67,77811.63,0.0,-0.96797,3e-05,4.22686]
[1777269270018,45.67,77811.63,0.0,-0.96797,3e-05,4.22686]
[1777269270043,45.67,77811.63,0.0,-0.96797,3e-05,4.22686]
[1777269270120,45.67,77813.35,0.0,-0.96792,3e-05,4.23204]
[1777269272170,45.67,77813.23,0.0,-0.96793,3e-05,4.23175]
[1777269272268,45.67,77813.23,0.0,-0.96793,3e-05,4.23175]
[1777269272271,45.67,77813.23,0.0,-0.96795,3e-05,4.22866]
[1777269277859,45.67,77813.09,0.0,-0.96795,3e-05,4.22864]
[1777269282894,45.67,77813.36,0.0,-0.96794,3e-05,4.22975]
[1777269285504,45.67,77812.94,0.0,-0.96795,3e-05,4.22856]
[1777269285511,45.67,77812.94,0.0,-0.96795,3e-05,4.22856]
[1777269285519,45.67,77812.94,0.0,-0.96795,3e-05,4.22856]
[1777269285605,45.67,77813.18,0.0,-0.96794,3e-05,4.22938]
[1777269289942,45.67,77816.19,0.0,-0.96786,3e-05,4.2385]
[1777269291264,45.67,77816.19,0.0,-0.96786,3e-05,4.2385]
[1777269291313,45.67,77816.19,0.0,-0.96786,3e-05,4.2385]
[1777269291519,45.67,77816.19,0.0,-0.96786,3e-05,4.2385]
[1777269291533,45.67,77815.81,0.0,-0.96787,3e-05,4.23744]
[1777269297788,45.67,77817.42,0.0,-0.96782,3e-05,4.24235]
[1777269297999,45.67,77822.72,0.0,-0.96768,3e-05,4.25819]
[1777269299006,45.67,77826.71,0.0,-0.96757,3e-05,4.2701]
[1777269301709,45.67,77827.82,0.0,-0.96754,3e-05,4.2734]
[1777269301774,45.67,77827.82,0.0,-0.96754,3e-05,4.2734]
[1777269301810,45.67,77830.99,0.0,-0.96746,3e-05,4.28283]
[1777269302185,45.67,77830.99,0.0,-0.96746,3e-05,4.28283]
[1777269302494,45.67,77830.99,0.0,-0.96746,3e-05,4.28283]
[1777269302522,45.67,77830.99,0.0,-0.96746,3e-05,4.28283]
[1777269302547,45.67,77833.69,0.0,-0.96739,3e-05,4.29087]
[1777269305062,45.67,77837.67,0.0,-0.96728,3e-05,4.30273]
[1777269306069,45.67,77833.78,0.0,-0.96738,3e-05,4.29099]
[1777269307076,45.67,77829.4,0.0,-0.9675,3e-05,4.27783]
[1777269309743,45.67,77830.25,0.0,-0.96748,3e-05,4.28035]
[1777269309771,45.67,77830.25,0.0,-0.96748,3e-05,4.28035]
[1777269309794,45.67,77830.25,0.0,-0.96748,3e-05,4.28035]
[1777269309980,45.67,77830.44,0.0,-0.96748,3e-05,4.2809]
[1777269310019,45.67,77830.44,0.0,-0.96748,3e-05,4.2809]
[1777269310097,45.67,77833.01,0.0,-0.96741,3e-05,4.28858]
[1777269315132,45.67,77833.1,0.0,-0.96741,3e-05,4.28868]
[1777269319850,45.67,77833.38,0.0,-0.9674,3e-05,4.28941]
[1777269319884,45.67,77833.38,0.0,-0.9674,3e-05,4.28941]
[1777269320020,45.67,77833.38,0.0,-0.9674,3e-05,4.28941]
[1777269320167,45.67,77833.01,0.0,-0.96741,3e-05,4.28827]
[1777269323188,45.67,77836.82,0.0,-0.96731,3e-05,4.2996]
[1777269324055,45.67,77836.82,0.0,-0.96731,3e-05,4.2996]
[1777269324107,45.67,77836.82,0.0,-0.96731,3e-05,4.2996]
[1777269324269,45.67,77836.82,0.0,-0.96731,3e-05,4.2996]
[1777269324292,45.67,77836.6,0.0,-0.96731,3e-05,4.2989]
[1777269327215,45.67,77843.13,0.0,-0.96714,3e-05,4.31839]
[1777269329045,45.67,77843.34,0.0,-0.96713,3e-05,4.31894]
[1777269329079,45.67,77843.34,0.0,-0.96713,3e-05,4.31894]
[1777269329269,45.67,77843.34,0.0,-0.96713,3e-05,4.31894]
[1777269329344,45.67,77846.09,0.0,-0.96706,3e-05,4.32715]
[1777269331244,45.67,77849.74,0.0,-0.96698,3e-05,4.33477]
[1777269332251,45.67,77855.31,0.0,-0.96683,3e-05,4.35149]
[1777269333865,45.67,77856.49,0.0,-0.9668,3e-05,4.35493]
[1777269333985,45.67,77856.49,0.0,-0.9668,3e-05,4.35493]
[1777269334020,45.67,77856.49,0.0,-0.9668,3e-05,4.35493]
[1777269334265,45.67,77856.55,0.0,-0.9668,3e-05,4.35497]
[1777269336279,45.67,77860.18,0.0,-0.9667,3e-05,4.36568]
[1777269340414,45.66,77862.8,0.0,-0.96663,3e-05,4.37314]
[1777269340463,45.66,77862.8,0.0,-0.96663,3e-05,4.37314]
[1777269340518,45.66,77862.8,0.0,-0.96663,3e-05,4.37314]
[1777269340620,45.66,77864.98,0.0,-0.96658,3e-05,4.37941]
[1777269345352,45.66,77863.36,0.0,-0.96663,3e-05,4.37393]
[1777269345401,45.66,77863.36,0.0,-0.96663,3e-05,4.37393]
[1777269345520,45.66,77863.36,0.0,-0.96663,3e-05,4.37393]
[1777269345608,45.66,77857.73,0.0,-0.96679,3e-05,4.35651]
[1777269346349,45.66,77854.2,0.0,-0.96688,3e-05,4.34581]
[1777269347355,45.66,77850.74,0.0,-0.96698,3e-05,4.33522]
[1777269350014,45.66,77849.65,0.0,-0.96701,3e-05,4.3317]
[1777269350066,45.66,77849.65,0.0,-0.96701,3e-05,4.3317]
[1777269350270,45.66,77849.65,0.0,-0.96701,3e-05,4.3317]
[1777269350377,45.66,77850.1,0.0,-0.967,3e-05,4.33294]
[1777269355412,45.66,77838.61,0.0,-0.96732,3e-05,4.29784]
[1777269356317,45.66,77838.61,0.0,-0.96732,3e-05,4.29784]
[1777269356389,45.66,77838.61,0.0,-0.96732,3e-05,4.29784]
[1777269356521,45.66,77838.61,0.0,-0.96732,3e-05,4.29784]
[1777269356598,45.66,77837.88,0.0,-0.96734,3e-05,4.29553]
[1777269362461,45.66,77838.11,0.0,-0.96733,3e-05,4.29604]
[1777269363243,45.66,77838.11,0.0,-0.96733,3e-05,4.29604]
[1777269363269,45.66,77838.11,0.0,-0.96733,3e-05,4.29604]
[1777269363297,45.66,77838.11,0.0,-0.96733,3e-05,4.29604]
[1777269363671,45.66,77838.11,0.0,-0.96733,3e-05,4.29604]
[1777269363774,45.66,77838.11,0.0,-0.96733,3e-05,4.29604]
[1777269363875,45.66,77840.53,0.0,-0.96727,3e-05,4.30323]
[1777269366490,45.66,77846.1,0.0,-0.96712,3e-05,4.31989]
[1777269367527,45.66,77846.1,0.0,-0.96712,3e-05,4.31989]
[1777269367580,45.66,77846.1,0.0,-0.96712,3e-05,4.31989]
[1777269367770,45.66,77846.1,0.0,-0.96712,3e-05,4.31989]
[1777269367776,45.66,77844.8,0.0,-0.96715,3e-05,4.31583]
[1777269368308,45.66,77844.8,0.0,-0.96715,3e-05,4.31583]
[1777269368505,45.66,77842.23,0.0,-0.96722,3e-05,4.3081]
[1777269369511,45.66,77837.14,0.0,-0.96736,3e-05,4.29273]
[1777269371526,45.66,77835.98,0.0,-0.9674,3e-05,4.28916]
[1777269373801,45.66,77836.52,0.0,-0.96738,3e-05,4.29075]
[1777269373853,45.66,77836.52,0.0,-0.96738,3e-05,4.29075]
[1777269374021,45.66,77836.08,0.0,-0.96739,3e-05,4.28937]
[1777269374547,45.66,77836.3,0.0,-0.96739,3e-05,4.29003]
[1777269379589,45.65,77835.95,0.0,-0.9674,3e-05,4.2888]
[1777269382056,45.65,77836.43,0.0,-0.96739,3e-05,4.29019]
[1777269382060,45.65,77836.43,0.0,-0.96739,3e-05,4.29019]
[1777269383147,45.65,77836.19,0.0,-0.96739,3e-05,4.28943]
[1777269383270,45.65,77836.19,0.0,-0.96739,3e-05,4.28943]
[1777269383617,45.65,77836.57,0.0,-0.96738,3e-05,4.29055]
[1777269384624,45.65,77831.28,0.0,-0.96753,3e-05,4.2747]
[1777269385631,45.65,77828.88,0.0,-0.96759,3e-05,4.26749]
[1777269388652,45.65,77824.88,0.0,-0.9677,3e-05,4.25558]
[1777269393687,45.65,77822.59,0.0,-0.96778,3e-05,4.24576]
[1777269398722,45.66,77822.84,0.0,-0.96777,3e-05,4.24676]
[1777269400736,45.66,77825.96,0.0,-0.96769,3e-05,4.25616]
[1777269405771,45.66,77822.28,0.0,-0.96779,3e-05,4.24539]
[1777269410806,45.66,77822.73,0.0,-0.96777,3e-05,4.24704]
[1777269413829,45.66,77826.64,0.0,-0.96766,3e-05,4.25888]
[1777269414837,45.66,77833.32,0.0,-0.96748,3e-05,4.2789]
[1777269417860,45.66,77840.05,0.0,-0.9673,3e-05,4.2991]
[1777269420881,45.66,77842.32,0.0,-0.96724,3e-05,4.30585]
[1777269425915,45.66,77841.77,0.0,-0.96726,3e-05,4.30399]
[1777269430951,45.66,77842.81,0.0,-0.96723,3e-05,4.30694]
[1777269435986,45.66,77844.71,0.0,-0.96718,3e-05,4.31241]
[1777269438000,45.66,77842.32,0.0,-0.96725,3e-05,4.30511]
[1777269443036,45.66,77840.71,0.0,-0.96729,3e-05,4.30008]
[1777269446136,45.66,77825.14,0.0,-0.96771,3e-05,4.25338]
[1777269447064,45.66,77826.51,0.0,-0.96768,3e-05,4.25751]
[1777269452099,45.66,77825.72,0.0,-0.96772,3e-05,4.25213]
[1777269454113,45.66,77823.25,0.0,-0.96778,3e-05,4.24484]
[1777269455473,45.66,77814.69,0.0,-0.96801,3e-05,4.21945]
[1777269456739,45.66,77812.17,0.0,-0.96808,3e-05,4.21217]
[1777269462169,45.66,77812.87,0.0,-0.96806,3e-05,4.21473]
[1777269467205,45.66,77815.08,0.0,-0.96799,3e-05,4.22169]
[1777269472245,45.66,77813.44,0.0,-0.96803,3e-05,4.2172]
[1777269477275,45.66,77815.01,0.0,-0.96799,3e-05,4.22219]
[1777269480296,45.66,77821.94,0.0,-0.9678,3e-05,4.24295]
[1777269482310,45.66,77817.34,0.0,-0.96792,3e-05,4.22933]
[1777269484325,45.66,77814.45,0.0,-0.968,3e-05,4.22085]
[1777269489360,45.66,77813.56,0.0,-0.96802,3e-05,4.21854]
[1777269494395,45.66,77813.85,0.0,-0.96801,3e-05,4.21973]
[1777269499441,45.67,77811.97,0.0,-0.96806,3e-05,4.21446]
[1777269500443,45.67,77807.04,0.0,-0.96819,3e-05,4.19994]
[1777269505478,45.67,77805.31,0.0,-0.96823,3e-05,4.19533]
[1777269510803,45.67,77805.67,0.0,-0.96822,3e-05,4.19681]
[1777269511520,45.67,77811.9,0.0,-0.96807,3e-05,4.21229]
[1777269513536,45.67,77814.39,0.0,-0.968,3e-05,4.2198]
[1777269516557,45.67,77816.93,0.0,-0.96793,3e-05,4.22752]
[1777269518571,45.67,77824.8,0.0,-0.96772,3e-05,4.25103]
[1777269520585,45.67,77826.01,0.0,-0.96769,3e-05,4.25469]
[1777269525620,45.67,77826.3,0.0,-0.96768,3e-05,4.2556]
[1777269530655,45.67,77827.65,0.0,-0.96764,3e-05,4.25965]
[1777269534683,45.67,77830.0,0.0,-0.96758,3e-05,4.26667]
[1777269539718,45.67,77828.71,0.0,-0.96762,3e-05,4.26274]
[1777269544753,45.67,77828.03,0.0,-0.96763,3e-05,4.26068]
[1777269549788,45.67,77830.33,0.0,-0.96757,3e-05,4.26752]
[1777269550795,45.67,77827.66,0.0,-0.96765,3e-05,4.25953]
[1777269552809,45.67,77823.41,0.0,-0.96776,3e-05,4.24686]
[1777269553816,45.67,77816.99,0.0,-0.96793,3e-05,4.22779]
[1777269555830,45.67,77814.48,0.0,-0.968,3e-05,4.22044]
[1777269560865,45.67,77820.68,0.0,-0.96783,3e-05,4.23909]
[1777269565900,45.67,77822.38,0.0,-0.96778,3e-05,4.2442]
[1777269570935,45.67,77824.81,0.0,-0.96772,3e-05,4.25145]
[1777269575971,45.67,77826.6,0.0,-0.96769,3e-05,4.25357]
[1777269577985,45.67,77832.35,0.0,-0.96754,3e-05,4.27072]
[1777269579999,45.67,77834.81,0.0,-0.96747,3e-05,4.278]
[1777269585034,45.67,77834.0,0.0,-0.9675,3e-05,4.27536]
[1777269587048,45.67,77828.25,0.0,-0.96765,3e-05,4.25811]
[1777269590069,45.67,77821.95,0.0,-0.96782,3e-05,4.23934]
[1777269591076,45.67,77819.75,0.0,-0.96788,3e-05,4.23282]
[1777269592083,45.67,77810.75,0.0,-0.96812,3e-05,4.20617]
[1777269593090,45.67,77802.35,0.0,-0.96834,3e-05,4.18144]
[1777269594097,45.67,77798.87,0.0,-0.96843,3e-05,4.17132]
[1777269596110,45.67,77802.29,0.0,-0.96834,3e-05,4.18166]
[1777269597285,45.67,77803.32,0.0,-0.96831,3e-05,4.18482]
[1777269598125,45.67,77801.15,0.0,-0.96837,3e-05,4.17854]
[1777269601107,45.67,77800.3,0.0,-0.96839,3e-05,4.17573]
[1777269601284,45.67,77800.35,0.0,-0.9684,3e-05,4.17557]
[1777269601386,45.67,77793.17,0.0,-0.96859,3e-05,4.15418]
[1777269602156,45.67,77774.84,0.0,-0.96907,3e-05,4.1004]
[1777269603164,45.67,77772.6,0.0,-0.96913,3e-05,4.09373]
[1777269605177,45.67,77778.67,0.0,-0.96898,3e-05,4.11106]
[1777269606205,45.67,77781.24,0.0,-0.96891,3e-05,4.11836]
[1777269608087,45.67,77774.04,0.0,-0.9691,3e-05,4.09706]
[1777269609217,45.67,77770.77,0.0,-0.96919,3e-05,4.08742]
[1777269613247,45.66,77773.31,0.0,-0.96913,3e-05,4.09424]
[1777269614254,45.66,77775.62,0.0,-0.96907,3e-05,4.10037]
[1777269619289,45.65,77779.73,0.0,-0.96899,3e-05,4.10943]
[1777269624324,45.64,77776.36,0.0,-0.96911,3e-05,4.09667]
[1777269627345,45.64,77773.95,0.0,-0.96918,3e-05,4.08799]
[1777269632380,45.63,77771.98,0.0,-0.96928,3e-05,4.07644]
[1777269637415,45.62,77771.99,0.0,-0.9693,3e-05,4.07385]
[1777269638422,45.62,77769.34,0.0,-0.96938,3e-05,4.06567]
[1777269640435,45.62,77772.25,0.0,-0.96931,3e-05,4.07308]
[1777269642450,45.61,77778.83,0.0,-0.96915,3e-05,4.09114]
[1777269643457,45.61,77776.07,0.0,-0.96923,3e-05,4.08258]
[1777269644464,45.61,77784.41,0.0,-0.96902,3e-05,4.1063]
[1777269645471,45.61,77786.34,0.0,-0.96897,3e-05,4.11135]
[1777269646478,45.61,77784.12,0.0,-0.96903,3e-05,4.1043]
[1777269649498,45.6,77780.29,0.0,-0.96915,3e-05,4.09146]
[1777269650506,45.6,77776.31,0.0,-0.96926,3e-05,4.07936]
[1777269655542,45.59,77777.37,0.0,-0.96925,3e-05,4.07982]
[1777269660577,45.58,77783.02,0.0,-0.96913,3e-05,4.09366]
[1777269663598,45.58,77768.21,0.0,-0.96953,3e-05,4.04916]
[1777269664441,45.58,77768.21,0.0,-0.96953,3e-05,4.04916]
[1777269664491,45.58,77768.21,0.0,-0.96953,3e-05,4.04916]
[1777269664523,45.58,77768.21,0.0,-0.96953,3e-05,4.04916]
[1777269664605,45.58,77763.37,0.0,-0.96966,3e-05,4.03475]
[1777269665612,45.58,77766.4,0.0,-0.96958,3e-05,4.04304]
[1777269668636,45.57,77762.78,0.0,-0.96969,3e-05,4.03126]
[1777269673671,45.56,77762.81,0.0,-0.96971,3e-05,4.02918]
[1777269677699,45.56,77760.5,0.0,-0.96978,3e-05,4.02078]
[1777269682737,45.55,77760.53,0.0,-0.9698,3e-05,4.01916]
[1777269688776,45.54,77758.85,0.0,-0.96987,3e-05,4.01135]
[1777269691797,45.54,77760.89,0.0,-0.96985,3e-05,4.01286]
[1777269696832,45.53,77760.02,0.0,-0.96989,3e-05,4.00824]
[1777269701867,45.53,77759.17,0.0,-0.96993,3e-05,4.0037]
[1777269702875,45.53,77763.79,0.0,-0.96982,3e-05,4.01654]
[1777269703883,45.52,77773.06,0.0,-0.96958,3e-05,4.04281]
[1777269704890,45.52,77783.61,0.0,-0.96931,3e-05,4.0729]
[1777269705897,45.52,77783.17,0.0,-0.96933,3e-05,4.07114]
[1777269706904,45.52,77783.23,0.0,-0.96933,3e-05,4.07078]
[1777269708918,45.52,77790.0,0.0,-0.96917,3e-05,4.08939]
[1777269709925,45.51,77793.29,0.0,-0.96909,3e-05,4.09789]
[1777269714960,45.5,77804.53,0.0,-0.96882,3e-05,4.12788]
[1777269715967,45.5,77806.33,0.0,-0.96878,3e-05,4.13254]
[1777269716974,45.5,77808.64,0.0,-0.96872,3e-05,4.13869]
[1777269718987,45.5,77805.15,0.0,-0.96883,3e-05,4.12719]
[1777269723016,45.49,77801.86,0.0,-0.96894,3e-05,4.11509]
[1777269727044,45.48,77805.03,0.0,-0.96888,3e-05,4.12197]
[1777269732079,45.47,77805.0,0.0,-0.9689,3e-05,4.1188]
[1777269733086,45.47,77796.38,0.0,-0.96914,3e-05,4.09301]
[1777269734093,45.47,77795.47,0.0,-0.96916,3e-05,4.08978]
[1777269739128,45.46,77795.7,0.0,-0.96918,3e-05,4.08762]
[1777269744163,45.45,77796.62,0.0,-0.96919,3e-05,4.08748]
[1777269746178,45.45,77800.08,0.0,-0.96911,3e-05,4.09642]
[1777269747185,45.44,77802.82,0.0,-0.96904,3e-05,4.10383]
[1777269752219,45.43,77798.18,0.0,-0.96921,3e-05,4.08417]
[1777269756248,45.43,77796.34,0.0,-0.96928,3e-05,4.07657]
[1777269761283,45.42,77795.66,0.0,-0.96932,3e-05,4.07188]
[1777269762290,45.42,77791.83,0.0,-0.96943,3e-05,4.06022]
[1777269763297,45.42,77794.08,0.0,-0.96937,3e-05,4.06624]
[1777269768332,45.41,77797.14,0.0,-0.96932,3e-05,4.0725]
[1777269773367,45.4,77792.44,0.0,-0.96946,3e-05,4.05617]
[1777269775381,45.4,77790.98,0.0,-0.96951,3e-05,4.05093]
[1777269780418,45.39,77793.13,0.0,-0.96948,3e-05,4.05468]
[1777269782432,45.39,77790.41,0.0,-0.96956,3e-05,4.04579]
[1777269783438,45.38,77785.68,0.0,-0.96968,3e-05,4.03162]
[1777269784446,45.38,77782.2,0.0,-0.96978,3e-05,4.0211]
[1777269786460,45.38,77779.53,0.0,-0.96985,3e-05,4.01251]
[1777269788473,45.38,77777.26,0.0,-0.96992,3e-05,4.00512]
[1777269792502,45.37,77774.5,0.0,-0.97,3e-05,3.99553]
[1777269793509,45.37,77770.82,0.0,-0.9701,3e-05,3.98457]
[1777269799556,45.36,77770.45,0.0,-0.97013,3e-05,3.9813]
[1777269804590,45.36,77770.61,0.0,-0.97014,3e-05,3.97998]
[1777269807612,45.35,77779.83,0.0,-0.96992,3e-05,4.00538]
[1777269808619,45.35,77785.06,0.0,-0.96979,3e-05,4.02006]
[1777269813654,45.35,77789.53,0.0,-0.96971,3e-05,4.02778]
[1777269818690,45.34,77788.01,0.0,-0.96977,3e-05,4.02125]
[1777269819696,45.34,77783.99,0.0,-0.96988,3e-05,4.00923]
[1777269824732,45.33,77782.63,0.0,-0.96993,3e-05,4.00334]
[1777269828760,45.33,77784.95,0.0,-0.96989,3e-05,4.0085]
[1777269833795,45.32,77785.49,0.0,-0.96989,3e-05,4.00809]
[1777269838830,45.32,77795.56,0.0,-0.96965,3e-05,4.0352]
[1777269839837,45.31,77795.97,0.0,-0.96964,3e-05,4.03595]
[1777269843865,45.31,77787.22,0.0,-0.96988,3e-05,4.00892]
[1777269844872,45.31,77776.88,0.0,-0.97015,3e-05,3.97879]
[1777269845879,45.31,77772.89,0.0,-0.97026,3e-05,3.96701]
[1777269850914,45.3,77770.19,0.0,-0.97034,3e-05,3.95762]
[1777269851921,45.3,77766.25,0.0,-0.97044,3e-05,3.94605]
[1777269852928,45.3,77763.08,0.0,-0.97052,3e-05,3.9367]
[1777269854942,45.3,77762.29,0.0,-0.97055,3e-05,3.93389]
[1777269857969,45.29,77759.91,0.0,-0.97062,3e-05,3.9263]
[1777269861997,45.29,77765.68,0.0,-0.97048,3e-05,3.94168]
[1777269864013,45.29,77761.74,0.0,-0.97059,3e-05,3.92993]
[1777269869047,45.28,77763.26,0.0,-0.97056,3e-05,3.93296]
[1777269874082,45.28,77763.55,0.0,-0.97058,3e-05,3.92946]
[1777269879116,45.28,77763.33,0.0,-0.9706,3e-05,3.92734]
[1777269884152,45.27,77763.33,0.0,-0.97061,3e-05,3.92612]
[1777269889187,45.27,77762.58,0.0,-0.97064,3e-05,3.92277]
[1777269894232,45.26,77762.07,0.0,-0.97067,3e-05,3.92015]
[1777269899267,45.26,77762.49,0.0,-0.97067,3e-05,3.92017]
[1777269901282,45.26,77756.78,0.0,-0.97082,3e-05,3.90351]
[1777269904303,45.26,77754.66,0.0,-0.97087,2e-05,3.89691]
[1777269906319,45.26,77752.49,0.0,-0.97093,2e-05,3.89039]
[1777269911355,45.25,77753.22,0.0,-0.97092,2e-05,3.89149]
[1777269916390,45.25,77751.45,0.0,-0.97097,2e-05,3.88553]
[1777269921425,45.25,77751.37,0.0,-0.97099,2e-05,3.88433]
[1777269926461,45.24,77751.91,0.0,-0.97098,2e-05,3.88485]
[1777269931495,45.24,77751.15,0.0,-0.97103,2e-05,3.87911]
[1777269935049,45.24,77751.39,0.0,-0.97102,2e-05,3.88024]
[1777269935464,45.24,77751.39,0.0,-0.97102,2e-05,3.88024]
[1777269935115,45.25,77714.62,0.0,-0.97191,2e-05,3.77816]
[1777269935557,45.27,77694.26,0.0,-0.97233,2e-05,3.73087]
[1777269936532,45.27,77700.21,0.0,-0.97218,2e-05,3.74725]
[1777269937802,45.27,77700.21,0.0,-0.97218,2e-05,3.74725]
[1777269937886,45.27,77700.21,0.0,-0.97218,2e-05,3.74725]
[1777269938000,45.27,77700.21,0.0,-0.97218,2e-05,3.74725]
[1777269938094,45.27,77709.98,0.0,-0.97195,2e-05,3.7742]
[1777269939003,45.27,77717.3,0.0,-0.97177,2e-05,3.79445]
[1777269939554,45.27,77723.4,0.0,-0.97162,2e-05,3.81134]
[1777269943436,45.27,77723.46,0.0,-0.97162,2e-05,3.81134]
[1777269943488,45.27,77723.46,0.0,-0.97162,2e-05,3.81134]
[1777269943525,45.27,77722.94,0.0,-0.97164,2e-05,3.80982]
[1777269943581,45.27,77722.49,0.0,-0.97165,2e-05,3.8085]
[1777269948617,45.27,77722.2,0.0,-0.97166,2e-05,3.80739]
[1777269953651,45.27,77720.14,0.0,-0.97171,2e-05,3.80144]
[1777269955666,45.27,77710.53,0.0,-0.97194,2e-05,3.77475]
[1777269956673,45.27,77709.2,0.0,-0.97198,2e-05,3.77108]
[1777269958773,45.27,77709.7,0.0,-0.97196,2e-05,3.77247]
[1777269958830,45.27,77709.7,0.0,-0.97196,2e-05,3.77247]
[1777269959019,45.27,77709.7,0.0,-0.97196,2e-05,3.77247]
[1777269959120,45.27,77708.32,0.0,-0.972,2e-05,3.76867]
[1777269962715,45.27,77702.45,0.0,-0.97214,2e-05,3.75253]
[1777269963722,45.27,77690.11,0.0,-0.97243,2e-05,3.71872]
[1777269964731,45.27,77688.54,0.0,-0.97247,2e-05,3.71453]
[1777269965738,45.27,77695.08,0.0,-0.97231,2e-05,3.73253]
[1777269968289,45.27,77690.77,0.0,-0.97241,2e-05,3.72096]
[1777269969788,45.27,77695.09,0.0,-0.97231,2e-05,3.73289]
[1777269970795,45.27,77694.72,0.0,-0.97232,2e-05,3.73194]
[1777269972421,45.27,77694.72,0.0,-0.97232,2e-05,3.73194]
[1777269972436,45.27,77694.72,0.0,-0.97232,2e-05,3.73194]
[1777269972521,45.27,77694.72,0.0,-0.97232,2e-05,3.73194]
[1777269972523,45.27,77692.29,0.0,-0.97237,2e-05,3.72542]
[1777269973816,45.27,77687.61,0.0,-0.97249,2e-05,3.7127]
[1777269976838,45.28,77715.9,0.0,-0.9718,2e-05,3.79082]
[1777269977855,45.27,77728.93,0.0,-0.97148,2e-05,3.82702]
[1777269978859,45.27,77743.67,0.0,-0.97112,2e-05,3.86822]
[1777269979866,45.27,77743.16,0.0,-0.97113,2e-05,3.86661]
[1777269980873,45.27,77764.76,0.0,-0.9706,3e-05,3.92752]
[1777269981881,45.27,77765.77,0.0,-0.97057,3e-05,3.93012]
[1777269982888,45.27,77758.76,0.0,-0.97075,3e-05,3.90994]
[1777269984381,45.27,77758.76,0.0,-0.97075,3e-05,3.90994]
[1777269984401,45.27,77753.6,0.0,-0.97089,2e-05,3.89488]
[1777269984902,45.27,77715.67,0.0,-0.97182,2e-05,3.78871]
[1777269985909,45.27,77713.17,0.0,-0.97188,2e-05,3.78174]
[1777269987883,45.27,77711.57,0.0,-0.97192,2e-05,3.77729]
[1777269989940,45.27,77703.38,0.0,-0.97212,2e-05,3.75466]
[1777269993770,45.27,77703.44,0.0,-0.97214,2e-05,3.75194]
[1777269993822,45.27,77703.44,0.0,-0.97214,2e-05,3.75194]
[1777269994020,45.27,77703.44,0.0,-0.97214,2e-05,3.75194]
[1777269994078,45.27,77703.41,0.0,-0.97214,2e-05,3.75187]
[1777269994976,45.27,77714.68,0.0,-0.97187,2e-05,3.783]
[1777269995983,45.27,77722.16,0.0,-0.97168,2e-05,3.80372]
[1777270001022,45.27,77714.52,0.0,-0.97187,2e-05,3.78225]
[1777270003111,45.27,77717.03,0.0,-0.97181,2e-05,3.78919]
[1777270003178,45.27,77717.03,0.0,-0.97181,2e-05,3.78919]
[1777270003271,45.27,77717.03,0.0,-0.97181,2e-05,3.78919]
[1777270003371,45.27,77716.58,0.0,-0.97182,2e-05,3.78789]
[1777270008071,45.27,77712.91,0.0,-0.97191,2e-05,3.77769]
[1777270009203,45.27,77712.91,0.0,-0.97191,2e-05,3.77769]
[1777270009248,45.27,77712.91,0.0,-0.97191,2e-05,3.77769]
[1777270009273,45.27,77712.91,0.0,-0.97191,2e-05,3.77769]
[1777270009349,45.27,77713.92,0.0,-0.97189,2e-05,3.78049]
[1777270015247,45.27,77714.09,0.0,-0.97188,2e-05,3.78096]
[1777270015273,45.27,77714.09,0.0,-0.97188,2e-05,3.78096]
[1777270015528,45.27,77714.09,0.0,-0.97188,2e-05,3.78096]
[1777270015373,45.27,77713.57,0.0,-0.9719,2e-05,3.77953]
[1777270016127,45.27,77717.2,0.0,-0.97181,2e-05,3.78959]
[1777270017134,45.27,77723.34,0.0,-0.97166,2e-05,3.80665]
[1777270018903,45.27,77725.25,0.0,-0.97161,2e-05,3.81196]
[1777270018964,45.27,77725.25,0.0,-0.97161,2e-05,3.81196]
[1777270019024,45.27,77725.25,0.0,-0.97161,2e-05,3.81196]
[1777270019149,45.27,77727.36,0.0,-0.97156,2e-05,3.81781]
[1777270021165,45.27,77723.49,0.0,-0.97166,2e-05,3.80695]
[1777270023188,45.27,77717.77,0.0,-0.9718,2e-05,3.79101]
[1777270024425,45.27,77717.77,0.0,-0.9718,2e-05,3.79101]
[1777270024477,45.27,77717.77,0.0,-0.9718,2e-05,3.79101]
[1777270024520,45.27,77717.77,0.0,-0.9718,2e-05,3.79101]
[1777270024504,45.27,77710.54,0.0,-0.97197,2e-05,3.77098]
[1777270026207,45.27,77707.4,0.0,-0.97205,2e-05,3.76235]
[1777270028221,45.27,77703.72,0.0,-0.97213,2e-05,3.75231]
[1777270028791,45.27,77703.72,0.0,-0.97213,2e-05,3.75231]
[1777270028839,45.27,77703.72,0.0,-0.97213,2e-05,3.75231]
[1777270029023,45.27,77703.72,0.0,-0.97213,2e-05,3.75231]
[1777270029228,45.27,77700.82,0.0,-0.9722,2e-05,3.74439]
[1777270034263,45.27,77697.91,0.0,-0.97227,2e-05,3.73677]
[1777270034825,45.27,77697.91,0.0,-0.97227,2e-05,3.73677]
[1777270034887,45.27,77697.91,0.0,-0.97227,2e-05,3.73677]
[1777270035023,45.27,77697.91,0.0,-0.97227,2e-05,3.73677]
[1777270035270,45.27,77698.51,0.0,-0.97226,2e-05,3.7385]
[1777270036277,45.27,77702.04,0.0,-0.97217,2e-05,3.74828]
[1777270037284,45.27,77709.33,0.0,-0.97199,2e-05,3.76845]
[1777270038292,45.27,77718.62,0.0,-0.97177,2e-05,3.79422]
[1777270039299,45.27,77726.07,0.0,-0.97158,2e-05,3.81495]
[1777270040306,45.27,77727.75,0.0,-0.97154,2e-05,3.81958]
[1777270041314,45.27,77736.96,0.0,-0.97132,2e-05,3.84532]
[1777270042321,45.27,77741.67,0.0,-0.9712,2e-05,3.85836]
[1777270043328,45.27,77745.54,0.0,-0.97111,2e-05,3.86911]
[1777270045283,45.27,77746.37,0.0,-0.97109,2e-05,3.8713]
[1777270045335,45.27,77746.37,0.0,-0.97109,2e-05,3.8713]
[1777270045521,45.27,77746.37,0.0,-0.97109,2e-05,3.8713]
[1777270045378,45.27,77746.32,0.0,-0.97109,2e-05,3.87102]
[1777270048363,45.27,77743.32,0.0,-0.97117,2e-05,3.86215]
[1777270053242,45.27,77742.23,0.0,-0.97122,2e-05,3.8556]
[1777270053271,45.27,77742.23,0.0,-0.97122,2e-05,3.8556]
[1777270053432,45.27,77742.23,0.0,-0.97122,2e-05,3.8556]
[1777270053528,45.27,77741.1,0.0,-0.97125,2e-05,3.85231]
[1777270054606,45.27,77741.1,0.0,-0.97125,2e-05,3.85231]
[1777270054619,45.27,77742.42,0.0,-0.97122,2e-05,3.8559]
[1777270054768,45.27,77742.42,0.0,-0.97122,2e-05,3.8559]
[1777270058106,45.26,77742.66,0.0,-0.97122,2e-05,3.85621]
[1777270058179,45.26,77742.66,0.0,-0.97122,2e-05,3.85621]
[1777270058271,45.26,77742.66,0.0,-0.97122,2e-05,3.85621]
[1777270058433,45.26,77738.96,0.0,-0.97131,2e-05,3.84571]
[1777270063468,45.26,77748.61,0.0,-0.97107,2e-05,3.87229]
[1777270064127,45.26,77748.61,0.0,-0.97107,2e-05,3.87229]
[1777270064133,45.26,77748.61,0.0,-0.97107,2e-05,3.87229]
[1777270064276,45.26,77748.61,0.0,-0.97107,2e-05,3.87229]
[1777270064475,45.26,77748.13,0.0,-0.97109,2e-05,3.87078]
[1777270068503,45.26,77751.91,0.0,-0.971,2e-05,3.88083]
[1777270069868,45.26,77753.01,0.0,-0.97097,2e-05,3.88377]
[1777270069893,45.26,77753.01,0.0,-0.97097,2e-05,3.88377]
[1777270070021,45.26,77753.01,0.0,-0.97097,2e-05,3.88377]
[1777270070519,45.26,77750.92,0.0,-0.97103,2e-05,3.8777]
[1777270071525,45.26,77747.57,0.0,-0.97111,2e-05,3.86811]
[1777270075283,45.26,77749.77,0.0,-0.97106,2e-05,3.87389]
[1777270075314,45.26,77749.77,0.0,-0.97106,2e-05,3.87389]
[1777270075522,45.26,77749.77,0.0,-0.97106,2e-05,3.87389]
[1777270075554,45.26,77751.88,0.0,-0.97101,2e-05,3.87969]
[1777270080589,45.26,77748.8,0.0,-0.97109,2e-05,3.87108]
[1777270081816,45.26,77747.02,0.0,-0.97113,2e-05,3.86636]
[1777270081869,45.26,77747.02,0.0,-0.97113,2e-05,3.86636]
[1777270082027,45.26,77747.02,0.0,-0.97113,2e-05,3.86636]
[1777270082603,45.26,77745.71,0.0,-0.97116,2e-05,3.86297]
[1777270085624,45.26,77740.11,0.0,-0.97129,2e-05,3.84815]
[1777270086189,45.26,77740.11,0.0,-0.97129,2e-05,3.84815]
[1777270086262,45.26,77740.11,0.0,-0.97129,2e-05,3.84815]
[1777270086274,45.26,77740.11,0.0,-0.97129,2e-05,3.84815]
[1777270086631,45.26,77737.75,0.0,-0.97134,2e-05,3.84186]
[1777270087637,45.26,77741.74,0.0,-0.97124,2e-05,3.85338]
[1777270089652,45.27,77744.6,0.0,-0.97117,2e-05,3.86204]
[1777270092431,45.27,77744.83,0.0,-0.97116,2e-05,3.86299]
[1777270092456,45.27,77744.83,0.0,-0.97116,2e-05,3.86299]
[1777270092522,45.27,77744.83,0.0,-0.97116,2e-05,3.86299]
[1777270092606,45.27,77745.02,0.0,-0.97115,2e-05,3.86413]
[1777270093680,45.27,77753.01,0.0,-0.97095,2e-05,3.88694]
[1777270094686,45.27,77755.25,0.0,-0.97089,2e-05,3.89353]
[1777270095989,45.27,77755.25,0.0,-0.97089,2e-05,3.89353]
[1777270096021,45.27,77755.25,0.0,-0.97089,2e-05,3.89353]
[1777270096041,45.27,77755.25,0.0,-0.97089,2e-05,3.89353]
[1777270096090,45.27,77756.44,0.0,-0.97085,3e-05,3.89714]
[1777270097862,45.27,77755.74,0.0,-0.97087,3e-05,3.89541]
[1777270098032,45.27,77755.74,0.0,-0.97087,3e-05,3.89541]
[1777270098036,45.27,77756.0,0.0,-0.97086,3e-05,3.89639]
[1777270098715,45.27,77764.24,0.0,-0.97065,3e-05,3.91999]
[1777270099722,45.27,77765.67,0.0,-0.97061,3e-05,3.92426]
[1777270100684,45.27,77765.67,0.0,-0.97061,3e-05,3.92426]
[1777270100745,45.27,77765.67,0.0,-0.97061,3e-05,3.92426]
[1777270100771,45.27,77765.67,0.0,-0.97061,3e-05,3.92426]
[1777270100847,45.27,77765.72,0.0,-0.97062,3e-05,3.92417]
[1777270102743,45.27,77786.79,0.0,-0.97009,3e-05,3.98393]
[1777270103749,45.27,77789.53,0.0,-0.97002,3e-05,3.99148]
[1777270107197,45.27,77790.5,0.0,-0.97,3e-05,3.99359]
[1777270107239,45.27,77790.5,0.0,-0.97,3e-05,3.99359]
[1777270107268,45.27,77790.5,0.0,-0.97,3e-05,3.99359]
[1777270107293,45.27,77791.43,0.0,-0.96998,3e-05,3.99591]
[1777270108785,45.27,77797.49,0.0,-0.96983,3e-05,4.01267]
[1777270109792,45.26,77802.44,0.0,-0.96971,3e-05,4.0266]
[1777270110798,45.26,77806.43,0.0,-0.9696,3e-05,4.03818]
[1777270111806,45.26,77812.02,0.0,-0.96948,3e-05,4.05133]
[1777270112813,45.26,77803.84,0.0,-0.96969,3e-05,4.02756]
[1777270113820,45.26,77800.09,0.0,-0.96979,3e-05,4.01672]
[1777270115520,45.27,77795.49,0.0,-0.9699,3e-05,4.00402]
[1777270115747,45.27,77795.49,0.0,-0.9699,3e-05,4.00402]
[1777270116187,45.27,77795.49,0.0,-0.9699,3e-05,4.00402]
[1777270116271,45.27,77795.49,0.0,-0.9699,3e-05,4.00402]
[1777270116571,45.27,77795.49,0.0,-0.9699,3e-05,4.00402]
[1777270116597,45.27,77793.92,0.0,-0.96994,3e-05,3.99956]
[1777270116716,45.27,77793.92,0.0,-0.96994,3e-05,3.99956]
[1777270116770,45.27,77793.92,0.0,-0.96994,3e-05,3.99956]
[1777270117545,45.27,77793.92,0.0,-0.96994,3e-05,3.99956]
[1777270117599,45.27,77790.73,0.0,-0.97002,3e-05,3.99045]
[1777270117848,45.27,77787.24,0.0,-0.97011,3e-05,3.98042]
[1777270119215,45.27,77787.24,0.0,-0.97011,3e-05,3.98042]
[1777270119268,45.27,77787.24,0.0,-0.97011,3e-05,3.98042]
[1777270119283,45.27,77787.24,0.0,-0.97011,3e-05,3.98042]
[1777270119364,45.27,77779.2,0.0,-0.97031,3e-05,3.9576]
[1777270120021,45.27,77779.2,0.0,-0.97031,3e-05,3.9576]
[1777270120268,45.27,77779.2,0.0,-0.97031,3e-05,3.9576]
[1777270120369,45.27,77777.55,0.0,-0.97036,3e-05,3.95288]
[1777270120869,45.27,77781.14,0.0,-0.97027,3e-05,3.96286]
[1777270122882,45.26,77785.39,0.0,-0.97016,3e-05,3.97441]
[1777270123890,45.25,77788.73,0.0,-0.97011,3e-05,3.98069]
[1777270124755,45.25,77788.73,0.0,-0.97011,3e-05,3.98069]
[1777270124770,45.25,77788.73,0.0,-0.97011,3e-05,3.98069]
[1777270124920,45.25,77788.73,0.0,-0.97011,3e-05,3.98069]
[1777270125015,45.25,77788.73,0.0,-0.97011,3e-05,3.98069]
[1777270125273,45.25,77788.73,0.0,-0.97011,3e-05,3.98069]
[1777270125373,45.24,77787.58,0.0,-0.97017,3e-05,3.97399]
[1777270130940,45.22,77787.24,0.0,-0.97025,3e-05,3.96523]
[1777270133859,45.22,77789.78,0.0,-0.97019,3e-05,3.97188]
[1777270133908,45.22,77789.78,0.0,-0.97019,3e-05,3.97188]
[1777270134019,45.22,77789.78,0.0,-0.97019,3e-05,3.97188]
[1777270134059,45.22,77789.45,0.0,-0.9702,3e-05,3.97061]
[1777270134968,45.21,77794.87,0.0,-0.97007,3e-05,3.98585]
[1777270135975,45.21,77799.26,0.0,-0.96996,3e-05,3.99815]
[1777270138083,45.21,77800.79,0.0,-0.96992,3e-05,4.00219]
[1777270138131,45.21,77800.79,0.0,-0.96992,3e-05,4.00219]
[1777270138268,45.21,77800.79,0.0,-0.96992,3e-05,4.00219]
[1777270138369,45.21,77800.68,0.0,-0.96993,3e-05,4.0015]
[1777270141746,45.21,77801.15,0.0,-0.96992,3e-05,4.00172]
[1777270141770,45.21,77801.15,0.0,-0.96992,3e-05,4.00172]
[1777270141786,45.21,77801.15,0.0,-0.96992,3e-05,4.00172]
[1777270142097,45.21,77801.15,0.0,-0.96992,3e-05,4.00172]
[1777270142271,45.21,77801.15,0.0,-0.96992,3e-05,4.00172]
[1777270142315,45.21,77793.36,0.0,-0.97013,3e-05,3.97891]
[1777270143026,45.21,77792.56,0.0,-0.97015,3e-05,3.97627]
[1777270144700,45.21,77792.56,0.0,-0.97015,3e-05,3.97627]
[1777270144033,45.2,77787.65,0.0,-0.97028,3e-05,3.96185]
[1777270144743,45.2,77787.65,0.0,-0.97028,3e-05,3.96185]
[1777270144769,45.2,77787.65,0.0,-0.97028,3e-05,3.96185]
[1777270145040,45.2,77783.65,0.0,-0.97038,3e-05,3.95009]
[1777270150075,45.2,77783.26,0.0,-0.97041,3e-05,3.94755]
[1777270152701,45.2,77783.23,0.0,-0.97041,3e-05,3.94718]
[1777270152753,45.2,77782.75,0.0,-0.97042,3e-05,3.94595]
[1777270152770,45.2,77782.75,0.0,-0.97042,3e-05,3.94595]
[1777270153095,45.2,77782.86,0.0,-0.97042,3e-05,3.9464]
[1777270154103,45.2,77778.99,0.0,-0.97051,3e-05,3.93549]
[1777270155110,45.2,77776.61,0.0,-0.97056,3e-05,3.93024]
[1777270160145,45.21,77776.78,0.0,-0.97055,3e-05,3.93151]
[1777270163193,45.21,77777.77,0.0,-0.97052,3e-05,3.93448]
[1777270163270,45.21,77777.77,0.0,-0.97052,3e-05,3.93448]
[1777270163399,45.21,77784.48,0.0,-0.97035,3e-05,3.95394]
[1777270164600,45.21,77784.48,0.0,-0.97035,3e-05,3.95394]
[1777270164701,45.21,77786.65,0.0,-0.97029,3e-05,3.96037]
[1777270168360,45.21,77786.42,0.0,-0.9703,3e-05,3.95993]
[1777270168517,45.21,77786.42,0.0,-0.9703,3e-05,3.95993]
[1777270168619,45.21,77785.21,0.0,-0.97032,3e-05,3.95668]
[1777270168834,45.21,77785.21,0.0,-0.97032,3e-05,3.95668]
[1777270173286,45.21,77786.17,0.0,-0.97032,3e-05,3.95671]
[1777270178272,45.21,77794.5,0.0,-0.9701,3e-05,3.9813]
[1777270179278,45.21,77797.36,0.0,-0.97003,3e-05,3.98963]
[1777270180286,45.21,77800.67,0.0,-0.96994,3e-05,3.99925]
[1777270181293,45.21,77804.96,0.0,-0.96983,3e-05,4.0117]
[1777270186328,45.21,77805.15,0.0,-0.96982,3e-05,4.01242]
[1777270191363,45.22,77804.12,0.0,-0.96985,3e-05,4.00965]
[1777270193377,45.22,77792.9,0.0,-0.97013,3e-05,3.97741]
[1777270195391,45.22,77789.83,0.0,-0.97021,3e-05,3.96923]
[1777270200426,45.22,77789.89,0.0,-0.9702,3e-05,3.96999]
[1777270205461,45.22,77789.86,0.0,-0.9702,3e-05,3.97058]
[1777270210496,45.22,77789.53,0.0,-0.9702,3e-05,3.97019]
[1777270215531,45.23,77789.74,0.0,-0.97019,3e-05,3.97134]
[1777270220566,45.23,77778.16,0.0,-0.97048,3e-05,3.93863]
[1777270221573,45.22,77769.94,0.0,-0.97071,3e-05,3.91269]
[1777270222580,45.22,77766.51,0.0,-0.9708,3e-05,3.90273]
[1777270227615,45.21,77767.45,0.0,-0.97078,3e-05,3.90437]
[1777270232650,45.21,77766.65,0.0,-0.97083,3e-05,3.89808]
[1777270233657,45.21,77778.26,0.0,-0.97054,3e-05,3.93089]
[1777270234664,45.21,77783.64,0.0,-0.97041,3e-05,3.946]
[1777270235671,45.21,77786.12,0.0,-0.97034,3e-05,3.95326]
[1777270240706,45.21,77786.65,0.0,-0.97032,3e-05,3.95552]
[1777270245741,45.22,77786.5,0.0,-0.97032,3e-05,3.95586]
[1777270250779,45.22,77785.9,0.0,-0.97033,3e-05,3.95492]
[1777270255814,45.22,77786.06,0.0,-0.97032,3e-05,3.95618]
[1777270260848,45.22,77789.91,0.0,-0.97021,3e-05,3.96804]
[1777270264877,45.22,77792.2,0.0,-0.97015,3e-05,3.97519]
[1777270269911,45.23,77791.94,0.0,-0.97015,3e-05,3.97513]
[1777270274947,45.23,77787.05,0.0,-0.97027,3e-05,3.96179]
[1777270275955,45.23,77784.46,0.0,-0.97033,3e-05,3.95454]
[1777270280989,45.23,77784.67,0.0,-0.97032,3e-05,3.95596]
[1777270286025,45.23,77786.13,0.0,-0.97028,3e-05,3.9609]
[1777270287032,45.23,77783.32,0.0,-0.97035,3e-05,3.953]
[1777270290053,45.24,77777.72,0.0,-0.97048,3e-05,3.93747]
[1777270291060,45.24,77770.95,0.0,-0.97067,3e-05,3.91532]
[1777270294081,45.24,77771.21,0.0,-0.97066,3e-05,3.91669]
[1777270295088,45.24,77764.01,0.0,-0.97084,3e-05,3.89648]
[1777270297102,45.24,77766.26,0.0,-0.97078,3e-05,3.90334]
[1777270299116,45.24,77775.0,0.0,-0.97056,3e-05,3.92863]
[1777270302137,45.24,77775.98,0.0,-0.97053,3e-05,3.93199]
[1777270305158,45.25,77770.56,0.0,-0.97066,3e-05,3.91713]
[1777270306165,45.25,77766.7,0.0,-0.97075,3e-05,3.90638]
[1777270311200,45.25,77764.02,0.0,-0.97081,3e-05,3.89995]
[1777270316235,45.25,77763.27,0.0,-0.97082,3e-05,3.89905]
[1777270321271,45.26,77762.66,0.0,-0.97082,3e-05,3.89857]
[1777270324290,45.26,77760.05,0.0,-0.97088,3e-05,3.89194]
[1777270325298,45.26,77756.53,0.0,-0.97097,2e-05,3.88225]
[1777270330333,45.27,77757.53,0.0,-0.97093,2e-05,3.8864]
[1777270335368,45.27,77759.16,0.0,-0.97088,3e-05,3.89229]
[1777270341410,45.27,77764.05,0.0,-0.97074,3e-05,3.90756]
[1777270346447,45.28,77764.94,0.0,-0.97071,3e-05,3.91113]
[1777270348461,45.28,77767.72,0.0,-0.97064,3e-05,3.91943]
[1777270349468,45.28,77779.65,0.0,-0.97033,3e-05,3.95363]
[1777270350475,45.28,77785.49,0.0,-0.97018,3e-05,3.97054]
[1777270351482,45.28,77773.31,0.0,-0.97051,3e-05,3.93281]
[1777270352489,45.28,77769.48,0.0,-0.97061,3e-05,3.92202]
[1777270353496,45.28,77769.05,0.0,-0.97062,3e-05,3.92096]
[1777270358531,45.29,77769.27,0.0,-0.97059,3e-05,3.92411]
[1777270363566,45.32,77768.94,0.0,-0.97052,3e-05,3.9318]
[1777270367594,45.34,77765.22,0.0,-0.97055,3e-05,3.92762]
[1777270372630,45.35,77765.21,0.0,-0.97052,3e-05,3.93151]
[1777270377665,45.35,77765.08,0.0,-0.97052,3e-05,3.9319]
[1777270382700,45.35,77766.57,0.0,-0.97047,3e-05,3.93683]
[1777270383707,45.35,77763.85,0.0,-0.97054,3e-05,3.92922]
[1777270387734,45.36,77760.99,0.0,-0.97061,3e-05,3.92168]
[1777270392769,45.37,77760.2,0.0,-0.97058,3e-05,3.92412]
[1777270397805,45.38,77759.72,0.0,-0.97057,3e-05,3.92586]
[1777270400826,45.38,77751.73,0.0,-0.97077,3e-05,3.9036]
[1777270401833,45.38,77745.11,0.0,-0.97093,2e-05,3.88508]
[1777270405862,45.39,77741.45,0.0,-0.97101,2e-05,3.87555]
[1777270409890,45.39,77739.13,0.0,-0.97106,2e-05,3.86988]
[1777270412911,45.39,77744.38,0.0,-0.97095,2e-05,3.88228]
[1777270413731,45.39,77744.38,0.0,-0.97095,2e-05,3.88228]
[1777270416939,45.39,77752.06,0.0,-0.97075,3e-05,3.9047]
[1777270417519,45.39,77752.06,0.0,-0.97075,3e-05,3.9047]
[1777270417571,45.39,77752.06,0.0,-0.97075,3e-05,3.9047]
[1777270417771,45.39,77752.06,0.0,-0.97075,3e-05,3.9047]
[1777270417946,45.39,77755.85,0.0,-0.97065,3e-05,3.91557]
[1777270422981,45.4,77754.17,0.0,-0.97069,3e-05,3.91146]
[1777270424511,45.4,77753.3,0.0,-0.97071,3e-05,3.90914]
[1777270424518,45.4,77753.3,0.0,-0.97071,3e-05,3.90914]
[1777270424529,45.4,77753.3,0.0,-0.97071,3e-05,3.90914]
[1777270424995,45.4,77753.29,0.0,-0.97071,3e-05,3.90925]
[1777270425809,45.4,77753.29,0.0,-0.97071,3e-05,3.90925]
[1777270425910,45.4,77753.29,0.0,-0.97071,3e-05,3.90939]
[1777270426017,45.4,77753.29,0.0,-0.97071,3e-05,3.90939]
[1777270426118,45.4,77749.76,0.0,-0.9708,3e-05,3.89942]
[1777270427010,45.4,77746.5,0.0,-0.97088,2e-05,3.89037]
[1777270431000,45.4,77746.54,0.0,-0.97087,2e-05,3.89082]
[1777270431017,45.4,77746.48,0.0,-0.97087,2e-05,3.89082]
[1777270431052,45.4,77746.48,0.0,-0.97087,2e-05,3.89082]
[1777270431101,45.4,77746.25,0.0,-0.97088,2e-05,3.89033]
[1777270437393,45.4,77745.62,0.0,-0.97088,2e-05,3.8894]
[1777270437523,45.4,77745.62,0.0,-0.97088,2e-05,3.8894]
[1777270437622,45.4,77746.64,0.0,-0.97086,2e-05,3.89245]
[1777270440103,45.4,77750.57,0.0,-0.97075,3e-05,3.90403]
[1777270441391,45.4,77750.57,0.0,-0.97075,3e-05,3.90403]
[1777270441440,45.4,77750.57,0.0,-0.97075,3e-05,3.90403]
[1777270441522,45.4,77750.57,0.0,-0.97075,3e-05,3.90403]
[1777270441594,45.4,77750.9,0.0,-0.97075,3e-05,3.90511]
[1777270447153,45.41,77755.28,0.0,-0.97063,3e-05,3.91832]
[1777270448918,45.41,77755.28,0.0,-0.97063,3e-05,3.91832]
[1777270448971,45.41,77755.28,0.0,-0.97063,3e-05,3.91832]
[1777270449018,45.41,77755.28,0.0,-0.97063,3e-05,3.91832]
[1777270449009,45.41,77755.89,0.0,-0.97061,3e-05,3.92028]
[1777270454696,45.41,77754.18,0.0,-0.97065,3e-05,3.91588]
[1777270454780,45.41,77754.18,0.0,-0.97065,3e-05,3.91588]
[1777270454825,45.41,77754.18,0.0,-0.97065,3e-05,3.91588]
[1777270455018,45.41,77754.18,0.0,-0.97065,3e-05,3.91588]
[1777270454841,45.41,77752.67,0.0,-0.97069,3e-05,3.91185]
[1777270455209,45.41,77748.79,0.0,-0.97078,3e-05,3.90088]
[1777270460244,45.41,77748.86,0.0,-0.97077,3e-05,3.90181]
[1777270464431,45.41,77748.56,0.0,-0.97078,3e-05,3.90097]
[1777270464444,45.41,77748.56,0.0,-0.97078,3e-05,3.90097]
[1777270464519,45.41,77748.56,0.0,-0.97078,3e-05,3.90097]
[1777270464620,45.41,77749.34,0.0,-0.97076,3e-05,3.90289]
[1777270472328,45.4,77749.77,0.0,-0.9708,3e-05,3.89878]
[1777270474021,45.4,77749.77,0.0,-0.9708,3e-05,3.89878]
[1777270474073,45.4,77749.23,0.0,-0.97081,3e-05,3.89697]
[1777270474270,45.4,77749.23,0.0,-0.97081,3e-05,3.89697]
[1777270474342,45.4,77749.63,0.0,-0.9708,3e-05,3.89782]
[1777270479377,45.4,77751.08,0.0,-0.97078,3e-05,3.9005]
[1777270480629,45.4,77751.08,0.0,-0.97078,3e-05,3.9005]
[1777270480681,45.4,77751.08,0.0,-0.97078,3e-05,3.9005]
[1777270480773,45.4,77751.08,0.0,-0.97078,3e-05,3.9005]
[1777270480874,45.4,77751.12,0.0,-0.97079,3e-05,3.90003]
[1777270486470,45.39,77750.61,0.0,-0.97081,3e-05,3.89744]
[1777270486522,45.39,77750.61,0.0,-0.97081,3e-05,3.89744]
[1777270486551,45.39,77749.2,0.0,-0.97085,2e-05,3.89318]
[1777270490749,45.39,77748.44,0.0,-0.97087,2e-05,3.89021]
[1777270490757,45.39,77748.44,0.0,-0.97087,2e-05,3.89021]
[1777270490768,45.39,77748.44,0.0,-0.97087,2e-05,3.89021]
[1777270490850,45.39,77748.48,0.0,-0.97088,2e-05,3.88977]
[1777270496496,45.38,77747.3,0.0,-0.97092,2e-05,3.88511]
[1777270501534,45.38,77745.37,0.0,-0.97098,2e-05,3.87838]
[1777270502541,45.38,77736.16,0.0,-0.97121,2e-05,3.85227]
[1777270503548,45.38,77733.95,0.0,-0.97126,2e-05,3.84588]
[1777270504672,45.38,77733.95,0.0,-0.97126,2e-05,3.84588]
[1777270504723,45.38,77733.95,0.0,-0.97126,2e-05,3.84588]
[1777270504774,45.38,77733.95,0.0,-0.97126,2e-05,3.84588]
[1777270504875,45.38,77734.27,0.0,-0.97126,2e-05,3.8464]
[1777270510597,45.37,77726.4,0.0,-0.97146,2e-05,3.82346]
[1777270511604,45.37,77725.45,0.0,-0.97149,2e-05,3.82066]
[1777270514191,45.37,77727.04,0.0,-0.97145,2e-05,3.82479]
[1777270514247,45.37,77727.04,0.0,-0.97145,2e-05,3.82479]
[1777270514270,45.37,77727.04,0.0,-0.97145,2e-05,3.82479]
[1777270514625,45.37,77726.85,0.0,-0.97146,2e-05,3.82411]
[1777270515632,45.37,77723.36,0.0,-0.97154,2e-05,3.81466]
[1777270518653,45.37,77719.61,0.0,-0.97162,2e-05,3.80508]
[1777270520882,45.38,77718.85,0.0,-0.97164,2e-05,3.80357]
[1777270520888,45.38,77718.85,0.0,-0.97164,2e-05,3.80357]
[1777270521021,45.38,77718.85,0.0,-0.97164,2e-05,3.80357]
[1777270521094,45.38,77718.31,0.0,-0.97165,2e-05,3.80238]
[1777270526709,45.38,77714.13,0.0,-0.97174,2e-05,3.79237]
[1777270527713,45.38,77714.13,0.0,-0.97174,2e-05,3.79237]
[1777270527765,45.38,77714.13,0.0,-0.97174,2e-05,3.79237]
[1777270528020,45.38,77714.13,0.0,-0.97174,2e-05,3.79237]
[1777270527866,45.38,77714.28,0.0,-0.97173,2e-05,3.79346]
[1777270529730,45.39,77709.85,0.0,-0.97183,2e-05,3.78155]
[1777270534765,45.39,77708.57,0.0,-0.97187,2e-05,3.77686]
[1777270535866,45.39,77708.57,0.0,-0.97187,2e-05,3.77686]
[1777270535918,45.39,77708.57,0.0,-0.97187,2e-05,3.77686]
[1777270536020,45.39,77708.57,0.0,-0.97187,2e-05,3.77686]
[1777270536084,45.39,77709.42,0.0,-0.97184,2e-05,3.77997]
[1777270537786,45.4,77712.99,0.0,-0.97175,2e-05,3.79021]
[1777270538793,45.4,77718.57,0.0,-0.97161,2e-05,3.80606]
[1777270540090,45.4,77718.57,0.0,-0.97161,2e-05,3.80606]
[1777270539800,45.4,77720.47,0.0,-0.97156,2e-05,3.81202]
[1777270540142,45.4,77720.47,0.0,-0.97156,2e-05,3.81202]
[1777270540268,45.4,77720.47,0.0,-0.97156,2e-05,3.81202]
[1777270540807,45.4,77720.15,0.0,-0.97156,2e-05,3.81146]
[1777270545843,45.41,77720.64,0.0,-0.97154,2e-05,3.81447]
[1777270555913,45.42,77722.86,0.0,-0.97145,2e-05,3.82387]
[1777270557930,45.42,77726.15,0.0,-0.97137,2e-05,3.83368]
[1777270558387,45.42,77726.15,0.0,-0.97137,2e-05,3.83368]
[1777270558437,45.42,77726.15,0.0,-0.97137,2e-05,3.83368]
[1777270558519,45.42,77726.15,0.0,-0.97137,2e-05,3.83368]
[1777270558937,45.42,77728.65,0.0,-0.9713,2e-05,3.84097]
[1777270563972,45.42,77729.43,0.0,-0.97127,2e-05,3.84459]
[1777270566722,45.43,77729.64,0.0,-0.97126,2e-05,3.84575]
[1777270566774,45.43,77729.64,0.0,-0.97126,2e-05,3.84575]
[1777270566993,45.43,77729.84,0.0,-0.97125,2e-05,3.84659]
[1777270569385,45.43,77729.21,0.0,-0.97126,2e-05,3.8454]
[1777270569523,45.43,77729.21,0.0,-0.97126,2e-05,3.8454]
[1777270571021,45.43,77728.75,0.0,-0.97127,2e-05,3.84468]
[1777270573649,45.43,77729.49,0.0,-0.97124,2e-05,3.84732]
[1777270573697,45.43,77729.49,0.0,-0.97124,2e-05,3.84732]
[1777270573768,45.43,77729.49,0.0,-0.97124,2e-05,3.84732]
[1777270574041,45.43,77729.98,0.0,-0.97123,2e-05,3.84897]
[1777270579634,45.44,77731.0,0.0,-0.97119,2e-05,3.85291]
[1777270581270,45.44,77732.36,0.0,-0.97115,2e-05,3.85753]
[1777270581274,45.44,77732.36,0.0,-0.97115,2e-05,3.85753]
[1777270581518,45.44,77732.36,0.0,-0.97115,2e-05,3.85753]
[1777270582098,45.44,77732.21,0.0,-0.97116,2e-05,3.85737]
[1777270587133,45.44,77733.96,0.0,-0.9711,2e-05,3.86358]
[1777270588410,45.44,77734.5,0.0,-0.97108,2e-05,3.86535]
[1777270588459,45.44,77734.5,0.0,-0.97108,2e-05,3.86535]
[1777270588520,45.44,77734.5,0.0,-0.97108,2e-05,3.86535]
[1777270589147,45.45,77737.4,0.0,-0.97101,2e-05,3.87374]
[1777270591162,45.45,77744.47,0.0,-0.97085,2e-05,3.89108]
[1777270593254,45.45,77746.36,0.0,-0.9708,2e-05,3.89662]
[1777270593263,45.45,77746.36,0.0,-0.9708,2e-05,3.89662]
[1777270593268,45.45,77746.36,0.0,-0.9708,2e-05,3.89662]
[1777270593312,45.45,77748.86,0.0,-0.97074,3e-05,3.90387]
[1777270599218,45.45,77746.36,0.0,-0.97079,2e-05,3.8979]
[1777270601081,45.45,77746.36,0.0,-0.97079,2e-05,3.8979]
[1777270601157,45.45,77746.36,0.0,-0.97079,2e-05,3.8979]
[1777270601125,45.45,77741.66,0.0,-0.9709,2e-05,3.88508]
[1777270601270,45.45,77741.66,0.0,-0.9709,2e-05,3.88508]
[1777270601371,45.45,77739.78,0.0,-0.97095,2e-05,3.87979]
[1777270607701,45.46,77741.19,0.0,-0.97091,2e-05,3.88488]
[1777270607753,45.46,77741.19,0.0,-0.97091,2e-05,3.88488]
[1777270607771,45.46,77741.19,0.0,-0.97091,2e-05,3.88488]
[1777270607783,45.46,77746.31,0.0,-0.97078,3e-05,3.89952]
[1777270609290,45.46,77748.94,0.0,-0.97071,3e-05,3.90732]
[1777270611646,45.46,77748.05,0.0,-0.97073,3e-05,3.90498]
[1777270611698,45.46,77748.05,0.0,-0.97073,3e-05,3.90498]
[1777270611773,45.46,77748.05,0.0,-0.97073,3e-05,3.90498]
[1777270611874,45.46,77746.64,0.0,-0.97076,3e-05,3.90118]
[1777270613318,45.46,77743.48,0.0,-0.97084,2e-05,3.89265]
[1777270618671,45.46,77744.1,0.0,-0.97081,2e-05,3.89518]
[1777270618722,45.46,77744.1,0.0,-0.97081,2e-05,3.89518]
[1777270618769,45.46,77744.1,0.0,-0.97081,2e-05,3.89518]
[1777270618824,45.46,77744.14,0.0,-0.97081,2e-05,3.89548]
[1777270621375,45.47,77747.59,0.0,-0.97072,3e-05,3.90577]
[1777270623422,45.47,77748.04,0.0,-0.97071,3e-05,3.90721]
[1777270623520,45.47,77748.04,0.0,-0.97071,3e-05,3.90721]
[1777270623694,45.47,77748.04,0.0,-0.97071,3e-05,3.90721]
[1777270623779,45.47,77748.04,0.0,-0.97071,3e-05,3.90721]
[1777270623881,45.47,77749.69,0.0,-0.97066,3e-05,3.91204]
[1777270626909,45.47,77749.48,0.0,-0.97065,3e-05,3.91316]
[1777270626956,45.47,77749.48,0.0,-0.97065,3e-05,3.91316]
[1777270627019,45.47,77749.48,0.0,-0.97065,3e-05,3.91316]
[1777270627060,45.47,77749.84,0.0,-0.97064,3e-05,3.9145]
[1777270632451,45.48,77749.52,0.0,-0.97064,3e-05,3.91436]
[1777270635393,45.48,77749.67,0.0,-0.97064,3e-05,3.91509]
[1777270635445,45.48,77749.67,0.0,-0.97064,3e-05,3.91509]
[1777270635519,45.48,77749.67,0.0,-0.97064,3e-05,3.91509]
[1777270635546,45.48,77749.23,0.0,-0.97065,3e-05,3.914]
[1777270636481,45.48,77759.24,0.0,-0.97039,3e-05,3.94253]
[1777270637488,45.48,77760.18,0.0,-0.97037,3e-05,3.94531]
[1777270638496,45.48,77763.19,0.0,-0.97029,3e-05,3.95399]
[1777270639503,45.48,77770.29,0.0,-0.97011,3e-05,3.97434]
[1777270641977,45.48,77768.59,0.0,-0.97015,3e-05,3.96948]
[1777270641988,45.48,77768.59,0.0,-0.97015,3e-05,3.96948]
[1777270642087,45.48,77765.09,0.0,-0.97024,3e-05,3.95972]
[1777270645896,45.48,77764.85,0.0,-0.97024,3e-05,3.95923]
[1777270648570,45.48,77768.88,0.0,-0.97014,3e-05,3.9711]
[1777270649539,45.48,77768.88,0.0,-0.97014,3e-05,3.9711]
[1777270650843,45.48,77769.72,0.0,-0.97012,3e-05,3.97358]
[1777270650889,45.48,77769.72,0.0,-0.97012,3e-05,3.97358]
[1777270650943,45.48,77769.72,0.0,-0.97012,3e-05,3.97358]
[1777270651019,45.48,77769.72,0.0,-0.97012,3e-05,3.97358]
[1777270651120,45.48,77769.03,0.0,-0.97015,3e-05,3.9687]
[1777270652778,45.48,77765.82,0.0,-0.97024,3e-05,3.95963]
[1777270658639,45.48,77765.74,0.0,-0.97023,3e-05,3.95999]
[1777270660398,45.48,77765.77,0.0,-0.97023,3e-05,3.96018]
[1777270660450,45.48,77765.77,0.0,-0.97023,3e-05,3.96018]
[1777270660519,45.48,77765.77,0.0,-0.97023,3e-05,3.96018]
[1777270660653,45.48,77766.96,0.0,-0.9702,3e-05,3.96367]
[1777270664581,45.49,77766.34,0.0,-0.97021,3e-05,3.96219]
[1777270664769,45.49,77766.34,0.0,-0.97021,3e-05,3.96219]
[1777270664870,45.49,77767.34,0.0,-0.97019,3e-05,3.96514]
[1777270668710,45.49,77773.62,0.0,-0.97002,3e-05,3.98346]
[1777270669317,45.49,77773.62,0.0,-0.97002,3e-05,3.98346]
[1777270669368,45.49,77773.62,0.0,-0.97002,3e-05,3.98346]
[1777270669530,45.49,77773.62,0.0,-0.97002,3e-05,3.98346]
[1777270669717,45.49,77776.93,0.0,-0.96994,3e-05,3.99301]
[1777270671731,45.49,77773.65,0.0,-0.97002,3e-05,3.98372]
[1777270676766,45.49,77774.27,0.0,-0.97,3e-05,3.98588]
[1777270677516,45.49,77774.27,0.0,-0.97,3e-05,3.98588]
[1777270677525,45.49,77774.27,0.0,-0.97,3e-05,3.98588]
[1777270677772,45.49,77774.27,0.0,-0.97,3e-05,3.98588]
[1777270677773,45.49,77774.33,0.0,-0.97,3e-05,3.98613]
[1777270678780,45.49,77781.43,0.0,-0.96982,3e-05,4.00659]
[1777270680793,45.49,77785.57,0.0,-0.96971,3e-05,4.0186]
[1777270685829,45.49,77786.25,0.0,-0.96969,3e-05,4.02072]
[1777270686836,45.49,77792.46,0.0,-0.96953,3e-05,4.03867]
[1777270690864,45.49,77799.14,0.0,-0.96936,3e-05,4.05803]
[1777270695899,45.49,77798.87,0.0,-0.96937,3e-05,4.05709]
[1777270697451,45.49,77799.22,0.0,-0.96936,3e-05,4.05802]
[1777270697913,45.49,77799.94,0.0,-0.96934,3e-05,4.06011]
[1777270699030,45.49,77799.94,0.0,-0.96934,3e-05,4.06011]
[1777270699063,45.49,77804.2,0.0,-0.96923,3e-05,4.0724]
[1777270700934,45.49,77809.32,0.0,-0.96909,3e-05,4.08724]
[1777270704962,45.49,77804.94,0.0,-0.96921,3e-05,4.07412]
[1777270709997,45.49,77803.45,0.0,-0.96925,3e-05,4.06941]
[1777270712011,45.49,77809.01,0.0,-0.96913,3e-05,4.08234]
[1777270715955,45.49,77809.32,0.0,-0.96913,3e-05,4.08299]
[1777270716039,45.49,77809.57,0.0,-0.96912,3e-05,4.08363]
[1777270717528,45.48,77810.2,0.0,-0.96911,3e-05,4.08538]
[1777270718053,45.48,77809.91,0.0,-0.96911,3e-05,4.08445]
[1777270723089,45.48,77811.44,0.0,-0.96908,3e-05,4.08838]
[1777270727117,45.48,77815.35,0.0,-0.96898,3e-05,4.09941]
[1777270730818,45.48,77814.38,0.0,-0.96901,3e-05,4.09625]
[1777270730905,45.48,77814.38,0.0,-0.96901,3e-05,4.09625]
[1777270731145,45.48,77813.09,0.0,-0.96904,3e-05,4.09248]
[1777270733159,45.48,77817.63,0.0,-0.96893,3e-05,4.10544]
[1777270734226,45.48,77817.63,0.0,-0.96893,3e-05,4.10544]
[1777270734312,45.48,77817.66,0.0,-0.96893,3e-05,4.10541]
[1777270739087,45.48,77817.64,0.0,-0.96893,3e-05,4.10486]
[1777270739144,45.48,77817.64,0.0,-0.96893,3e-05,4.10486]
[1777270739277,45.48,77817.64,0.0,-0.96893,3e-05,4.10486]
[1777270742222,45.48,77814.08,0.0,-0.96903,3e-05,4.09396]
[1777270744236,45.47,77809.79,0.0,-0.96915,3e-05,4.08027]
[1777270744412,45.47,77809.79,0.0,-0.96915,3e-05,4.08027]
[1777270744458,45.47,77809.79,0.0,-0.96915,3e-05,4.08027]
[1777270744529,45.47,77809.79,0.0,-0.96915,3e-05,4.08027]
[1777270746250,45.47,77802.91,0.0,-0.96935,3e-05,4.05856]
[1777270747257,45.47,77799.4,0.0,-0.96944,3e-05,4.04832]
[1777270747948,45.47,77799.4,0.0,-0.96944,3e-05,4.04832]
[1777270747997,45.47,77799.4,0.0,-0.96944,3e-05,4.04832]
[1777270748023,45.47,77799.4,0.0,-0.96944,3e-05,4.04832]
[1777270753000,45.47,77801.33,0.0,-0.96939,3e-05,4.05334]
[1777270753052,45.47,77801.33,0.0,-0.96939,3e-05,4.05334]
[1777270754470,45.46,77800.55,0.0,-0.96942,3e-05,4.05097]
[1777270755313,45.46,77800.9,0.0,-0.96941,3e-05,4.05194]
[1777270756320,45.46,77810.39,0.0,-0.96916,3e-05,4.07952]
[1777270756443,45.46,77810.39,0.0,-0.96916,3e-05,4.07952]
[1777270757327,45.46,77811.89,0.0,-0.96912,3e-05,4.08374]
[1777270758082,45.46,77811.89,0.0,-0.96912,3e-05,4.08374]
[1777270758116,45.46,77811.89,0.0,-0.96912,3e-05,4.08374]
[1777270759871,45.46,77811.93,0.0,-0.96912,3e-05,4.08364]
[1777270760350,45.46,77812.95,0.0,-0.9691,3e-05,4.08651]
[1777270761708,45.46,77812.95,0.0,-0.9691,3e-05,4.08651]
[1777270761761,45.46,77814.31,0.0,-0.96906,3e-05,4.09037]
[1777270762365,45.46,77827.63,0.0,-0.96871,3e-05,4.12926]
[1777270763372,45.46,77830.01,0.0,-0.96865,3e-05,4.13608]
[1777270764617,45.46,77830.01,0.0,-0.96865,3e-05,4.13608]
[1777270764739,45.46,77830.01,0.0,-0.96865,3e-05,4.13608]
[1777270765274,45.46,77830.01,0.0,-0.96865,3e-05,4.13608]
[1777270765302,45.46,77830.01,0.0,-0.96865,3e-05,4.13608]
[1777270765315,45.46,77829.88,0.0,-0.96866,3e-05,4.13531]
[1777270765664,45.46,77829.88,0.0,-0.96866,3e-05,4.13531]
[1777270770421,45.46,77833.92,0.0,-0.96856,3e-05,4.1462]
[1777270773807,45.46,77832.16,0.0,-0.96863,3e-05,4.13745]
[1777270773854,45.46,77832.16,0.0,-0.96863,3e-05,4.13745]
[1777270774020,45.46,77832.16,0.0,-0.96863,3e-05,4.13745]
[1777270775456,45.45,77828.62,0.0,-0.96873,3e-05,4.12646]
[1777270779932,45.44,77828.09,0.0,-0.96878,3e-05,4.12152]
[1777270779980,45.44,77829.1,0.0,-0.96877,3e-05,4.1227]
[1777270780740,45.44,77829.1,0.0,-0.96877,3e-05,4.1227]
[1777270780762,45.44,77829.1,0.0,-0.96877,3e-05,4.1227]
[1777270780863,45.44,77831.38,0.0,-0.96871,3e-05,4.12923]
[1777270783354,45.44,77831.29,0.0,-0.96871,3e-05,4.12879]
[1777270783373,45.44,77833.18,0.0,-0.96867,3e-05,4.13399]
[1777270784519,45.44,77841.0,0.0,-0.96846,3e-05,4.15686]
[1777270786153,45.44,77841.0,0.0,-0.96846,3e-05,4.15686]
[1777270786218,45.44,77841.0,0.0,-0.96846,3e-05,4.15686]
[1777270786273,45.44,77841.0,0.0,-0.96846,3e-05,4.15686]
[1777270786359,45.43,77847.57,0.0,-0.96831,3e-05,4.17386]
[1777270787337,45.43,77847.57,0.0,-0.96831,3e-05,4.17386]
[1777270787373,45.42,77854.49,0.0,-0.96815,3e-05,4.19159]
[1777270787519,45.42,77854.49,0.0,-0.96815,3e-05,4.19159]
[1777270787541,45.42,77856.66,0.0,-0.96809,3e-05,4.19805]
[1777270790000,45.4,77860.16,0.0,-0.96805,3e-05,4.20282]
[1777270790562,45.39,77863.26,0.0,-0.96799,3e-05,4.20917]
[1777270794450,45.37,77861.98,0.0,-0.9681,3e-05,4.19668]
[1777270794499,45.37,77861.98,0.0,-0.9681,3e-05,4.19668]
[1777270794519,45.37,77861.98,0.0,-0.9681,3e-05,4.19668]
[1777270799584,45.34,77862.8,0.0,-0.96816,3e-05,4.19062]
[1777270799635,45.34,77862.8,0.0,-0.96816,3e-05,4.19062]
[1777270799771,45.34,77862.8,0.0,-0.96816,3e-05,4.19062]
[1777270800632,45.34,77847.63,0.0,-0.96857,3e-05,4.14511]
[1777270801639,45.34,77845.11,0.0,-0.96864,3e-05,4.13749]
[1777270802647,45.34,77838.89,0.0,-0.96881,3e-05,4.11899]
[1777270803654,45.34,77828.22,0.0,-0.96909,3e-05,4.08755]
[1777270804661,45.33,77824.5,0.0,-0.96919,3e-05,4.07583]
[1777270806675,45.33,77826.93,0.0,-0.96914,3e-05,4.08169]
[1777270807915,45.33,77826.93,0.0,-0.96914,3e-05,4.08169]
[1777270808022,45.33,77826.93,0.0,-0.96914,3e-05,4.08169]
[1777270808076,45.33,77826.93,0.0,-0.96914,3e-05,4.08169]
[1777270808465,45.33,77826.81,0.0,-0.96915,3e-05,4.08126]
[1777270808525,45.33,77826.81,0.0,-0.96915,3e-05,4.08126]
[1777270808689,45.33,77829.65,0.0,-0.96907,3e-05,4.08949]
[1777270810844,45.33,77834.59,0.0,-0.96894,3e-05,4.10377]
[1777270811709,45.33,77837.32,0.0,-0.96887,3e-05,4.11167]
[1777270812946,45.33,77837.32,0.0,-0.96887,3e-05,4.11167]
[1777270812998,45.33,77837.32,0.0,-0.96887,3e-05,4.11167]
[1777270813020,45.33,77837.32,0.0,-0.96887,3e-05,4.11167]
[1777270816745,45.33,77841.03,0.0,-0.96878,3e-05,4.12191]
[1777270817470,45.33,77841.03,0.0,-0.96878,3e-05,4.12191]
[1777270817522,45.33,77841.03,0.0,-0.96878,3e-05,4.12191]
[1777270817544,45.33,77841.03,0.0,-0.96878,3e-05,4.12191]
[1777270817775,45.33,77841.03,0.0,-0.96878,3e-05,4.12191]
[1777270823794,45.32,77841.74,0.0,-0.96877,3e-05,4.12291]
[1777270825596,45.32,77842.48,0.0,-0.96875,3e-05,4.12493]
[1777270825698,45.32,77842.48,0.0,-0.96875,3e-05,4.12493]
[1777270825777,45.32,77842.48,0.0,-0.96875,3e-05,4.12493]
[1777270830901,45.32,77844.03,0.0,-0.96872,3e-05,4.12844]
[1777270834928,45.32,77840.62,0.0,-0.96884,3e-05,4.11455]
[1777270836214,45.32,77840.62,0.0,-0.96884,3e-05,4.11455]
[1777270836271,45.32,77840.62,0.0,-0.96884,3e-05,4.11455]
[1777270836371,45.32,77840.62,0.0,-0.96884,3e-05,4.11455]
[1777270836372,45.32,77834.7,0.0,-0.969,3e-05,4.09688]
[1777270838521,45.32,77833.21,0.0,-0.96904,3e-05,4.09239]
[1777270838770,45.32,77833.21,0.0,-0.96904,3e-05,4.09239]
[1777270843992,45.31,77833.25,0.0,-0.96905,3e-05,4.09179]
[1777270845062,45.31,77833.25,0.0,-0.96905,3e-05,4.09179]
[1777270845069,45.31,77833.25,0.0,-0.96905,3e-05,4.09179]
[1777270845272,45.31,77833.25,0.0,-0.96905,3e-05,4.09179]
[1777270847013,45.31,77837.76,0.0,-0.96893,3e-05,4.10465]
[1777270849691,45.31,77838.81,0.0,-0.96891,3e-05,4.10744]
[1777270849753,45.31,77838.81,0.0,-0.96891,3e-05,4.10744]
[1777270849773,45.31,77838.81,0.0,-0.96891,3e-05,4.10744]
[1777270850033,45.31,77841.55,0.0,-0.96883,3e-05,4.11535]
[1777270851041,45.31,77843.78,0.0,-0.96878,3e-05,4.12175]
[1777270855796,45.31,77844.66,0.0,-0.96876,3e-05,4.12382]
[1777270855845,45.31,77844.66,0.0,-0.96876,3e-05,4.12382]
[1777270856021,45.31,77844.66,0.0,-0.96876,3e-05,4.12382]
[1777270856076,45.31,77847.4,0.0,-0.96869,3e-05,4.13154]
[1777270858090,45.31,77850.09,0.0,-0.96862,3e-05,4.13911]
[1777270860865,45.31,77850.82,0.0,-0.96861,3e-05,4.14087]
[1777270860890,45.31,77850.82,0.0,-0.96861,3e-05,4.14087]
[1777270861022,45.31,77850.82,0.0,-0.96861,3e-05,4.14087]
[1777270861111,45.3,77848.63,0.0,-0.96867,3e-05,4.13419]
[1777270864132,45.3,77846.1,0.0,-0.96874,3e-05,4.12613]
[1777270864588,45.3,77846.1,0.0,-0.96874,3e-05,4.12613]
[1777270864730,45.3,77846.1,0.0,-0.96874,3e-05,4.12613]
[1777270864771,45.3,77846.1,0.0,-0.96874,3e-05,4.12613]
[1777270870174,45.3,77844.92,0.0,-0.96878,3e-05,4.12154]
[1777270872301,45.3,77844.71,0.0,-0.96879,3e-05,4.12075]
[1777270872353,45.3,77844.71,0.0,-0.96879,3e-05,4.12075]
[1777270872360,45.3,77841.81,0.0,-0.96887,3e-05,4.11186]
[1777270872523,45.3,77841.81,0.0,-0.96887,3e-05,4.11186]
[1777270872700,45.3,77841.81,0.0,-0.96887,3e-05,4.11186]
[1777270872775,45.3,77841.81,0.0,-0.96887,3e-05,4.11186]
[1777270878230,45.29,77842.57,0.0,-0.96886,3e-05,4.11312]
[1777270883264,45.29,77843.01,0.0,-0.96885,3e-05,4.11358]
[1777270888300,45.29,77843.01,0.0,-0.96886,3e-05,4.11274]
[1777270890314,45.29,77846.37,0.0,-0.96877,3e-05,4.12231]
[1777270890906,45.29,77846.37,0.0,-0.96877,3e-05,4.12231]
[1777270890948,45.29,77846.37,0.0,-0.96877,3e-05,4.12231]
[1777270891018,45.29,77846.37,0.0,-0.96877,3e-05,4.12231]
[1777270896356,45.29,77850.0,0.0,-0.96871,3e-05,4.12878]
[1777270901362,45.28,77851.54,0.0,-0.96868,3e-05,4.13257]
[1777270901412,45.28,77851.54,0.0,-0.96868,3e-05,4.13257]
[1777270901520,45.28,77851.26,0.0,-0.96868,3e-05,4.13155]
[1777270908439,45.28,77852.02,0.0,-0.96868,3e-05,4.13245]
[1777270909447,45.28,77855.73,0.0,-0.96858,3e-05,4.14323]
[1777270909827,45.28,77855.73,0.0,-0.96858,3e-05,4.14323]
[1777270909879,45.28,77855.73,0.0,-0.96858,3e-05,4.14323]
[1777270910019,45.28,77855.73,0.0,-0.96858,3e-05,4.14323]
[1777270910454,45.28,77858.63,0.0,-0.9685,3e-05,4.1516]
[1777270911461,45.28,77863.75,0.0,-0.96837,3e-05,4.16657]
[1777270912468,45.28,77860.83,0.0,-0.96845,3e-05,4.15766]
[1777270912998,45.28,77860.83,0.0,-0.96845,3e-05,4.15766]
[1777270913018,45.28,77860.83,0.0,-0.96845,3e-05,4.15766]
[1777270913041,45.28,77860.83,0.0,-0.96845,3e-05,4.15766]
[1777270914355,45.27,77859.36,0.0,-0.96849,3e-05,4.15307]
[1777270914523,45.27,77859.03,0.0,-0.9685,3e-05,4.15187]
[1777270920134,45.27,77860.93,0.0,-0.96846,3e-05,4.15642]
[1777270920186,45.27,77860.93,0.0,-0.96846,3e-05,4.15642]
[1777270920270,45.27,77860.93,0.0,-0.96846,3e-05,4.15642]
[1777270923545,45.27,77864.99,0.0,-0.96836,3e-05,4.1676]
[1777270924552,45.27,77872.07,0.0,-0.96817,3e-05,4.18844]
[1777270929587,45.26,77869.82,0.0,-0.96824,3e-05,4.18048]
[1777270930594,45.26,77866.93,0.0,-0.96832,3e-05,4.17165]
[1777270935629,45.26,77870.4,0.0,-0.96824,3e-05,4.18088]
[1777270940664,45.26,77871.28,0.0,-0.96823,3e-05,4.18239]
[1777270945698,45.25,77873.21,0.0,-0.96819,3e-05,4.18705]
[1777270950734,45.25,77871.61,0.0,-0.96824,3e-05,4.18121]
[1777270955769,45.25,77872.72,0.0,-0.96824,3e-05,4.18036]
[1777270960806,45.24,77874.02,0.0,-0.96821,3e-05,4.18326]
[1777270965478,45.24,77868.86,0.0,-0.96836,3e-05,4.16698]
[1777270969869,45.24,77866.33,0.0,-0.96844,3e-05,4.1588]
[1777270975102,45.23,77864.72,0.0,-0.96851,3e-05,4.15079]
[1777270975152,45.23,77864.72,0.0,-0.96851,3e-05,4.15079]
[1777270977926,45.21,77861.92,0.0,-0.96863,3e-05,4.1374]
[1777270980823,45.21,77861.7,0.0,-0.96866,3e-05,4.13449]
[1777270981028,45.21,77861.7,0.0,-0.96866,3e-05,4.13449]
[1777270984975,45.2,77859.14,0.0,-0.96873,3e-05,4.12637]
[1777270990010,45.2,77860.54,0.0,-0.9687,3e-05,4.12997]
[1777270995045,45.2,77860.84,0.0,-0.9687,3e-05,4.12923]
[1777271000080,45.2,77863.11,0.0,-0.96865,3e-05,4.13537]
[1777271002094,45.19,77865.99,0.0,-0.9686,3e-05,4.14136]
[1777271007128,45.17,77867.29,0.0,-0.9686,3e-05,4.14103]
[1777271009143,45.17,77870.85,0.0,-0.96851,3e-05,4.15133]
[1777271014178,45.17,77871.49,0.0,-0.96852,3e-05,4.14937]
[1777271015186,45.17,77866.78,0.0,-0.96865,3e-05,4.13528]
[1777271020221,45.16,77865.36,0.0,-0.9687,3e-05,4.12879]
[1777271025256,45.16,77866.44,0.0,-0.96868,3e-05,4.13148]
[1777271030291,45.16,77867.17,0.0,-0.96866,3e-05,4.13314]
[1777271035326,45.16,77869.97,0.0,-0.9686,3e-05,4.14089]
[1777271037340,45.16,77874.49,0.0,-0.96848,3e-05,4.15408]
[1777271040361,45.16,77876.71,0.0,-0.96842,3e-05,4.16028]
[1777271045396,45.16,77875.91,0.0,-0.96845,3e-05,4.15717]
[1777271048417,45.15,77878.68,0.0,-0.96838,3e-05,4.16486]
[1777271053452,45.15,77877.88,0.0,-0.96841,3e-05,4.16176]
[1777271055466,45.15,77881.88,0.0,-0.9683,3e-05,4.17339]
[1777271059494,45.15,77885.03,0.0,-0.96822,3e-05,4.18213]
[1777271064529,45.15,77885.46,0.0,-0.96822,3e-05,4.18249]
[1777271069564,45.14,77884.54,0.0,-0.96825,3e-05,4.17877]
[1777271070570,45.14,77886.8,0.0,-0.9682,3e-05,4.18532]
[1777271075606,45.14,77886.61,0.0,-0.96823,3e-05,4.18054]
[1777271080641,45.14,77886.58,0.0,-0.96824,3e-05,4.17939]
[1777271085676,45.13,77885.42,0.0,-0.96828,3e-05,4.17486]
[1777271087689,45.13,77882.94,0.0,-0.96835,3e-05,4.16706]
[1777271092725,45.13,77883.44,0.0,-0.96835,3e-05,4.16757]
[1777271094739,45.13,77861.93,0.0,-0.96893,3e-05,4.10342]
[1777271095746,45.13,77859.97,0.0,-0.96898,3e-05,4.09755]
[1777271096753,45.13,77853.86,0.0,-0.96914,3e-05,4.0795]
[1777271098542,45.13,77853.86,0.0,-0.96914,3e-05,4.0795]
[1777271098552,45.13,77854.09,0.0,-0.96914,3e-05,4.08007]
[1777271100274,45.13,77854.35,0.0,-0.96913,3e-05,4.08083]
[1777271102280,45.13,77854.32,0.0,-0.96913,3e-05,4.08063]
[1777271102379,45.13,77850.9,0.0,-0.96922,3e-05,4.07054]
[1777271102795,45.13,77847.67,0.0,-0.96931,3e-05,4.06104]
[1777271103802,45.12,77844.02,0.0,-0.9694,3e-05,4.05034]
[1777271104809,45.12,77839.07,0.0,-0.96953,3e-05,4.0359]
[1777271105816,45.13,77836.44,0.0,-0.9696,3e-05,4.02826]
[1777271107830,45.13,77832.37,0.0,-0.96971,3e-05,4.0165]
[1777271108837,45.13,77826.98,0.0,-0.96985,3e-05,4.00092]
[1777271110373,45.13,77832.81,0.0,-0.96969,3e-05,4.01791]
[1777271111496,45.13,77836.8,0.0,-0.96959,3e-05,4.02959]
[1777271113927,45.13,77830.72,0.0,-0.96975,3e-05,4.01198]
[1777271114879,45.13,77833.24,0.0,-0.96968,3e-05,4.01936]
[1777271115886,45.13,77835.65,0.0,-0.96962,3e-05,4.02641]
[1777271117900,45.13,77832.74,0.0,-0.96969,3e-05,4.01802]
[1777271121927,45.13,77830.04,0.0,-0.96976,3e-05,4.01039]
[1777271126963,45.13,77830.55,0.0,-0.96975,3e-05,4.01214]
[1777271127970,45.13,77826.58,0.0,-0.96985,3e-05,4.00068]
[1777271128977,45.13,77824.38,0.0,-0.9699,3e-05,3.99439]
[1777271134012,45.13,77823.66,0.0,-0.96994,3e-05,3.98965]
[1777271139047,45.13,77823.11,0.0,-0.96995,3e-05,3.9885]
[1777271143076,45.13,77809.93,0.0,-0.97029,3e-05,3.95092]
[1777271144084,45.13,77811.85,0.0,-0.97024,3e-05,3.95658]
[1777271146098,45.13,77813.93,0.0,-0.97018,3e-05,3.96285]
[1777271151132,45.14,77815.68,0.0,-0.97013,3e-05,3.96854]
[1777271152140,45.14,77819.84,0.0,-0.97002,3e-05,3.98066]
[1777271153147,45.14,77822.54,0.0,-0.96995,3e-05,3.98855]
[1777271158182,45.14,77825.59,0.0,-0.96987,3e-05,3.99781]
[1777271160196,45.14,77828.65,0.0,-0.96979,3e-05,4.00681]
[1777271162212,45.14,77823.8,0.0,-0.96991,3e-05,3.99289]
[1777271164226,45.14,77821.44,0.0,-0.96997,3e-05,3.98624]
[1777271169260,45.14,77820.63,0.0,-0.96999,3e-05,3.98436]
[1777271174296,45.14,77820.41,0.0,-0.96999,3e-05,3.98413]
[1777271179331,45.14,77820.64,0.0,-0.96998,3e-05,3.98517]
[1777271184366,45.14,77822.56,0.0,-0.96993,3e-05,3.99103]
[1777271185373,45.14,77825.23,0.0,-0.96986,3e-05,3.99881]
[1777271191415,45.15,77825.99,0.0,-0.96986,3e-05,3.99815]
[1777271196450,45.15,77827.74,0.0,-0.96981,3e-05,4.00341]
[1777271201594,45.15,77829.24,0.0,-0.96977,3e-05,4.00795]
[1777271205622,45.15,77831.43,0.0,-0.96971,3e-05,4.0144]
[1777271206628,45.15,77833.59,0.0,-0.96966,3e-05,4.02069]
[1777271211676,45.15,77833.32,0.0,-0.96966,3e-05,4.0199]
[1777271216711,45.15,77833.02,0.0,-0.96967,3e-05,4.01897]
[1777271221749,45.15,77833.71,0.0,-0.96966,3e-05,4.02088]
[1777271224769,45.15,77831.36,0.0,-0.96972,3e-05,4.01399]
[1777271229804,45.15,77832.29,0.0,-0.96969,3e-05,4.0166]
[1777271234839,45.15,77831.78,0.0,-0.96971,3e-05,4.015]
[1777271239873,45.15,77831.79,0.0,-0.96971,3e-05,4.01494]
[1777271244908,45.14,77831.48,0.0,-0.96972,3e-05,4.014]
[1777271249944,45.14,77831.8,0.0,-0.96971,3e-05,4.01493]
[1777271254978,45.14,77834.32,0.0,-0.96967,3e-05,4.01917]
[1777271260013,45.15,77827.98,0.0,-0.96983,3e-05,4.00078]
[1777271261021,45.15,77819.66,0.0,-0.97004,3e-05,3.97678]
[1777271262028,45.15,77815.91,0.0,-0.97014,3e-05,3.96605]
[1777271264042,45.15,77813.52,0.0,-0.9702,3e-05,3.95938]
[1777271266056,45.15,77811.39,0.0,-0.97025,3e-05,3.95349]
[1777271269077,45.15,77814.18,0.0,-0.97018,3e-05,3.96187]
[1777271274112,45.15,77813.47,0.0,-0.97019,3e-05,3.9604]
[1777271277133,45.15,77811.35,0.0,-0.97024,3e-05,3.95467]
[1777271282167,45.15,77809.57,0.0,-0.97028,3e-05,3.95023]
[1777271287203,45.16,77809.11,0.0,-0.97029,3e-05,3.94961]
[1777271293245,45.15,77810.67,0.0,-0.97026,3e-05,3.95279]
[1777271298279,45.15,77813.38,0.0,-0.9702,3e-05,3.95912]
[1777271303315,45.14,77812.36,0.0,-0.97024,3e-05,3.95472]
[1777271310383,45.14,77812.18,0.0,-0.97026,3e-05,3.95219]
[1777271311375,45.13,77799.14,0.0,-0.97062,3e-05,3.91155]
[1777271312382,45.13,77794.76,0.0,-0.97073,3e-05,3.89886]
[1777271313389,45.13,77789.9,0.0,-0.97086,3e-05,3.88486]
[1777271314694,45.13,77789.9,0.0,-0.97086,3e-05,3.88486]
[1777271314696,45.13,77789.82,0.0,-0.97086,3e-05,3.88429]
[1777271316100,45.13,77789.89,0.0,-0.97086,3e-05,3.88449]
[1777271316530,45.13,77789.89,0.0,-0.97086,3e-05,3.88449]
[1777271316627,45.13,77790.73,0.0,-0.97084,3e-05,3.8867]
[1777271322452,45.13,77791.15,0.0,-0.97084,3e-05,3.88682]
[1777271327487,45.13,77790.61,0.0,-0.97086,3e-05,3.88439]
[1777271329501,45.12,77783.85,0.0,-0.97103,3e-05,3.86488]
[1777271331945,45.12,77780.33,0.0,-0.97113,2e-05,3.85452]
[1777271332524,45.12,77780.33,0.0,-0.97113,2e-05,3.85452]
[1777271332541,45.12,77780.33,0.0,-0.97113,2e-05,3.85452]
[1777271332772,45.12,77780.33,0.0,-0.97113,2e-05,3.85452]
[1777271338564,45.12,77781.56,0.0,-0.9711,2e-05,3.85719]
[1777271341869,45.12,77782.3,0.0,-0.97109,3e-05,3.859]
[1777271341921,45.12,77782.3,0.0,-0.97109,3e-05,3.859]
[1777271342022,45.12,77781.75,0.0,-0.9711,2e-05,3.85716]
[1777271345613,45.12,77777.33,0.0,-0.97122,2e-05,3.84428]
[1777271346620,45.11,77772.43,0.0,-0.97135,2e-05,3.82915]
[1777271347177,45.11,77772.43,0.0,-0.97135,2e-05,3.82915]
[1777271347225,45.11,77772.43,0.0,-0.97135,2e-05,3.82915]
[1777271347273,45.11,77772.43,0.0,-0.97135,2e-05,3.82915]
[1777271347627,45.11,77769.79,0.0,-0.97142,2e-05,3.82162]
[1777271349641,45.11,77766.52,0.0,-0.97151,2e-05,3.81115]
[1777271355683,45.1,77769.56,0.0,-0.97147,2e-05,3.81592]
[1777271359898,45.09,77769.55,0.0,-0.97149,2e-05,3.81401]
[1777271359951,45.09,77769.55,0.0,-0.97149,2e-05,3.81401]
[1777271360023,45.09,77770.02,0.0,-0.97148,2e-05,3.81469]
[1777271365753,45.07,77769.14,0.0,-0.97154,2e-05,3.80779]
[1777271371795,45.06,77769.09,0.0,-0.9716,2e-05,3.80086]
[1777271373809,45.06,77764.92,0.0,-0.97171,2e-05,3.78798]
[1777271374285,45.06,77764.92,0.0,-0.97171,2e-05,3.78798]
[1777271374337,45.06,77764.92,0.0,-0.97171,2e-05,3.78798]
[1777271374525,45.06,77764.92,0.0,-0.97171,2e-05,3.78798]
[1777271379851,45.05,77763.42,0.0,-0.97178,2e-05,3.78025]
[1777271386899,45.03,77762.46,0.0,-0.97184,2e-05,3.77353]
[1777271388322,45.03,77762.27,0.0,-0.97185,2e-05,3.77243]
[1777271388373,45.03,77762.27,0.0,-0.97185,2e-05,3.77243]
[1777271388528,45.03,77762.27,0.0,-0.97185,2e-05,3.77243]
[1777271390928,45.03,77765.34,0.0,-0.97179,2e-05,3.77927]
[1777271391934,45.02,77762.13,0.0,-0.97187,2e-05,3.76975]
[1777271392942,45.01,77749.75,0.0,-0.97223,2e-05,3.7298]
[1777271393949,45.0,77746.13,0.0,-0.97232,2e-05,3.71931]
[1777271395353,45.0,77745.37,0.0,-0.97234,2e-05,3.71674]
[1777271395405,45.0,77745.37,0.0,-0.97234,2e-05,3.71674]
[1777271395526,45.0,77745.37,0.0,-0.97234,2e-05,3.71674]
[1777271402008,44.99,77738.53,0.0,-0.97254,2e-05,3.69466]
[1777271403015,44.99,77732.52,0.0,-0.97268,2e-05,3.67776]
[1777271404023,44.99,77729.08,0.0,-0.97277,2e-05,3.66796]
[1777271405034,44.99,77726.07,0.0,-0.97284,2e-05,3.65937]
[1777271407050,44.99,77718.34,0.0,-0.97303,2e-05,3.63761]
[1777271408057,44.98,77720.71,0.0,-0.97298,2e-05,3.64372]
[1777271410071,44.98,77718.37,0.0,-0.97304,2e-05,3.6367]
[1777271411115,44.98,77718.37,0.0,-0.97304,2e-05,3.6367]
[1777271411164,44.98,77718.37,0.0,-0.97304,2e-05,3.6367]
[1777271411273,44.98,77718.37,0.0,-0.97304,2e-05,3.6367]
[1777271415109,44.98,77713.42,0.0,-0.97317,2e-05,3.62169]
[1777271416113,44.98,77707.19,0.0,-0.97332,2e-05,3.60456]
[1777271418127,44.97,77706.95,0.0,-0.97333,2e-05,3.60339]
[1777271419232,44.97,77706.95,0.0,-0.97333,2e-05,3.60339]
[1777271419270,44.97,77706.95,0.0,-0.97333,2e-05,3.60339]
[1777271419300,44.97,77706.95,0.0,-0.97333,2e-05,3.60339]
[1777271419519,44.97,77706.95,0.0,-0.97333,2e-05,3.60339]
[1777271419615,44.97,77703.93,0.0,-0.97341,2e-05,3.595]
[1777271424176,44.97,77695.69,0.0,-0.97361,2e-05,3.57169]
[1777271425183,44.97,77693.55,0.0,-0.97366,2e-05,3.56576]
[1777271427728,44.97,77692.12,0.0,-0.9737,2e-05,3.56175]
[1777271427771,44.97,77692.12,0.0,-0.9737,2e-05,3.56175]
[1777271427772,44.97,77692.12,0.0,-0.9737,2e-05,3.56175]
[1777271428041,44.97,77692.12,0.0,-0.9737,2e-05,3.56175]
[1777271429211,44.97,77689.59,0.0,-0.97376,2e-05,3.55445]
[1777271432936,44.97,77690.35,0.0,-0.97376,2e-05,3.55327]
[1777271432990,44.97,77690.35,0.0,-0.97376,2e-05,3.55327]
[1777271433023,44.97,77690.35,0.0,-0.97376,2e-05,3.55327]
[1777271439150,44.96,77690.54,0.0,-0.97377,2e-05,3.55266]
[1777271439202,44.96,77690.54,0.0,-0.97377,2e-05,3.55266]
[1777271439275,44.96,77690.54,0.0,-0.97377,2e-05,3.55266]
[1777271444316,44.96,77681.61,0.0,-0.97398,2e-05,3.52792]
[1777271445323,44.96,77677.74,0.0,-0.97407,2e-05,3.51753]
[1777271447337,44.96,77671.98,0.0,-0.97421,2e-05,3.50209]
[1777271448344,44.96,77662.98,0.0,-0.97441,2e-05,3.47829]
[1777271449351,44.96,77658.74,0.0,-0.97451,2e-05,3.46712]
[1777271451365,44.96,77661.57,0.0,-0.97445,2e-05,3.4745]
[1777271453338,44.96,77662.99,0.0,-0.97442,2e-05,3.4782]
[1777271453437,44.96,77662.99,0.0,-0.97442,2e-05,3.4782]
[1777271453518,44.96,77662.99,0.0,-0.97442,2e-05,3.4782]
[1777271456402,44.96,77659.73,0.0,-0.97449,2e-05,3.46951]
[1777271457409,44.96,77655.34,0.0,-0.97459,2e-05,3.45798]
[1777271458416,44.96,77651.58,0.0,-0.97467,2e-05,3.44814]
[1777271460245,44.96,77650.61,0.0,-0.9747,2e-05,3.44562]
[1777271460273,44.96,77650.61,0.0,-0.9747,2e-05,3.44562]
[1777271460297,44.96,77650.61,0.0,-0.9747,2e-05,3.44562]
[1777271460641,44.96,77650.61,0.0,-0.9747,2e-05,3.44562]
[1777271460767,44.96,77650.61,0.0,-0.9747,2e-05,3.44562]
[1777271462444,44.96,77653.5,0.0,-0.97463,2e-05,3.45323]
[1777271465465,44.96,77651.34,0.0,-0.97468,2e-05,3.4476]
[1777271466473,44.96,77642.19,0.0,-0.97488,2e-05,3.42378]
[1777271467506,44.96,77636.53,0.0,-0.97501,2e-05,3.40915]
[1777271468493,44.96,77634.03,0.0,-0.97506,2e-05,3.40275]
[1777271470347,44.96,77633.69,0.0,-0.97507,2e-05,3.40197]
[1777271470526,44.96,77633.69,0.0,-0.97507,2e-05,3.40197]
[1777271470567,44.96,77633.69,0.0,-0.97507,2e-05,3.40197]
[1777271473528,44.96,77630.03,0.0,-0.97515,2e-05,3.39292]
[1777271475302,44.96,77628.72,0.0,-0.97518,2e-05,3.38966]
[1777271475518,44.96,77628.72,0.0,-0.97518,2e-05,3.38966]
[1777271475542,44.96,77624.07,0.0,-0.97528,2e-05,3.37781]
[1777271476549,44.96,77620.32,0.0,-0.97536,2e-05,3.36794]
[1777271477556,44.96,77617.9,0.0,-0.97542,2e-05,3.36151]
[1777271479412,44.96,77617.29,0.0,-0.97543,2e-05,3.35974]
[1777271479465,44.96,77617.29,0.0,-0.97543,2e-05,3.35974]
[1777271479676,44.96,77606.73,0.0,-0.97567,2e-05,3.33254]
[1777271480581,44.96,77607.06,0.0,-0.97566,2e-05,3.33323]
[1777271482783,44.96,77605.24,0.0,-0.9757,2e-05,3.32843]
[1777271484607,44.95,77599.86,0.0,-0.97582,2e-05,3.3143]
[1777271487159,44.95,77601.58,0.0,-0.97579,2e-05,3.31841]
[1777271487174,44.95,77601.58,0.0,-0.97579,2e-05,3.31841]
[1777271487269,44.95,77601.58,0.0,-0.97579,2e-05,3.31841]
[1777271489642,44.95,77597.55,0.0,-0.97588,2e-05,3.30775]
[1777271491288,44.95,77597.07,0.0,-0.97589,2e-05,3.3064]
[1777271491449,44.95,77597.07,0.0,-0.97589,2e-05,3.3064]
[1777271491521,44.95,77597.07,0.0,-0.97589,2e-05,3.3064]
[1777271494678,44.95,77582.49,0.0,-0.97623,2e-05,3.26637]
[1777271495961,44.95,77582.49,0.0,-0.97623,2e-05,3.26637]
[1777271495989,44.95,77567.74,0.0,-0.97654,2e-05,3.22942]
[1777271496704,44.95,77553.82,0.0,-0.97683,2e-05,3.19489]
[1777271497716,44.95,77543.03,0.0,-0.97706,2e-05,3.16837]
[1777271498667,44.95,77543.03,0.0,-0.97706,2e-05,3.16837]
[1777271498730,44.95,77534.61,0.0,-0.97723,2e-05,3.14757]
[1777271499734,44.95,77529.96,0.0,-0.97733,2e-05,3.13608]
[1777271502123,44.95,77529.69,0.0,-0.97734,2e-05,3.1353]
[1777271502755,44.95,77516.03,0.0,-0.97762,2e-05,3.10191]
[1777271503763,44.95,77510.45,0.0,-0.97773,2e-05,3.08837]
[1777271504770,44.95,77501.02,0.0,-0.97792,2e-05,3.06567]
[1777271505710,44.95,77501.02,0.0,-0.97792,2e-05,3.06567]
[1777271505866,44.95,77501.02,0.0,-0.97792,2e-05,3.06567]
[1777271505890,44.95,77501.16,0.0,-0.97792,2e-05,3.066]
[1777271506784,44.95,77505.2,0.0,-0.97784,2e-05,3.07569]
[1777271507791,44.95,77510.45,0.0,-0.97773,2e-05,3.08831]
[1777271508798,44.95,77498.06,0.0,-0.97798,2e-05,3.05853]
[1777271509805,44.95,77495.85,0.0,-0.97803,2e-05,3.05326]
[1777271510812,44.95,77504.66,0.0,-0.97785,2e-05,3.07438]
[1777271511819,44.95,77509.14,0.0,-0.97776,2e-05,3.08519]
[1777271512826,44.95,77520.2,0.0,-0.97753,2e-05,3.1119]
[1777271514842,44.95,77520.57,0.0,-0.97753,2e-05,3.11271]
[1777271517863,44.95,77509.59,0.0,-0.97775,2e-05,3.08597]
[1777271518870,44.95,77516.09,0.0,-0.97762,2e-05,3.10159]
[1777271519877,44.95,77522.3,0.0,-0.9775,2e-05,3.1166]
[1777271521907,44.95,77498.3,0.0,-0.97798,2e-05,3.05865]
[1777271523905,44.95,77494.12,0.0,-0.97807,2e-05,3.0486]
[1777271525921,44.95,77490.21,0.0,-0.97814,2e-05,3.03934]
[1777271529949,44.95,77496.05,0.0,-0.97803,2e-05,3.05345]
[1777271530957,44.95,77502.25,0.0,-0.9779,2e-05,3.06834]
[1777271531964,44.95,77530.25,0.0,-0.97733,2e-05,3.13607]
[1777271532972,44.95,77534.73,0.0,-0.97724,2e-05,3.14701]
[1777271533978,44.95,77534.27,0.0,-0.97725,2e-05,3.14578]
[1777271534987,44.95,77530.4,0.0,-0.97733,2e-05,3.13621]
[1777271536121,44.95,77530.4,0.0,-0.97733,2e-05,3.13621]
[1777271535994,44.95,77518.76,0.0,-0.97757,2e-05,3.1078]
[1777271536267,44.95,77518.76,0.0,-0.97757,2e-05,3.1078]
[1777271537001,44.95,77528.04,0.0,-0.97738,2e-05,3.13022]
[1777271538008,44.94,77534.39,0.0,-0.97725,2e-05,3.14565]
[1777271539015,44.94,77535.95,0.0,-0.97722,2e-05,3.14935]
[1777271541030,44.94,77536.88,0.0,-0.9772,2e-05,3.15136]
[1777271542037,44.94,77553.84,0.0,-0.97685,2e-05,3.19291]
[1777271543044,44.94,77549.42,0.0,-0.97695,2e-05,3.18165]
[1777271544057,44.94,77546.23,0.0,-0.97701,2e-05,3.1738]
[1777271545064,44.94,77546.57,0.0,-0.97701,2e-05,3.17426]
[1777271547962,44.94,77545.3,0.0,-0.97704,2e-05,3.17077]
[1777271548020,44.94,77545.3,0.0,-0.97704,2e-05,3.17077]
[1777271548081,44.94,77545.3,0.0,-0.97704,2e-05,3.17077]
[1777271549294,44.94,77546.28,0.0,-0.97702,2e-05,3.17282]
[1777271549521,44.94,77546.28,0.0,-0.97702,2e-05,3.17282]
[1777271550099,44.94,77555.39,0.0,-0.97683,2e-05,3.1951]
[1777271551105,44.94,77556.13,0.0,-0.97684,2e-05,3.19399]
[1777271554924,44.93,77557.11,0.0,-0.97682,2e-05,3.19575]
[1777271554972,44.93,77557.11,0.0,-0.97682,2e-05,3.19575]
[1777271555022,44.93,77557.11,0.0,-0.97682,2e-05,3.19575]
[1777271555134,44.93,77555.94,0.0,-0.97685,2e-05,3.19264]
[1777271561184,44.93,77556.8,0.0,-0.97684,2e-05,3.19348]
[1777271564997,44.93,77559.05,0.0,-0.9768,2e-05,3.19862]
[1777271565034,44.93,77559.05,0.0,-0.9768,2e-05,3.19862]
[1777271565053,44.93,77559.05,0.0,-0.9768,2e-05,3.19862]
[1777271565185,44.93,77559.05,0.0,-0.9768,2e-05,3.19862]
[1777271565272,44.93,77559.03,0.0,-0.9768,2e-05,3.19813]
[1777271566725,44.93,77558.99,0.0,-0.9768,2e-05,3.19803]
[1777271566753,44.93,77558.99,0.0,-0.9768,2e-05,3.19803]
[1777271566769,44.93,77558.99,0.0,-0.9768,2e-05,3.19803]
[1777271566776,44.93,77558.11,0.0,-0.97682,2e-05,3.19564]
[1777271570757,44.92,77558.48,0.0,-0.97682,2e-05,3.1959]
[1777271570772,44.92,77558.48,0.0,-0.97682,2e-05,3.1959]
[1777271570813,44.92,77558.48,0.0,-0.97682,2e-05,3.1959]
[1777271571324,44.92,77557.83,0.0,-0.97684,2e-05,3.19408]
[1777271571376,44.92,77557.83,0.0,-0.97684,2e-05,3.19408]
[1777271571519,44.92,77557.83,0.0,-0.97684,2e-05,3.19408]
[1777271571572,44.92,77559.1,0.0,-0.97681,2e-05,3.19701]
[1777271572498,44.92,77559.1,0.0,-0.97681,2e-05,3.19701]
[1777271572525,44.92,77559.1,0.0,-0.97681,2e-05,3.19701]
[1777271577160,44.92,77561.45,0.0,-0.97677,2e-05,3.20238]
[1777271576306,44.92,77567.1,0.0,-0.97665,2e-05,3.21571]
[1777271577212,44.92,77567.1,0.0,-0.97665,2e-05,3.21571]
[1777271577277,44.92,77567.1,0.0,-0.97665,2e-05,3.21571]
[1777271578405,44.92,77567.98,0.0,-0.97664,2e-05,3.21765]
[1777271578457,44.92,77567.98,0.0,-0.97664,2e-05,3.21765]
[1777271578518,44.92,77567.98,0.0,-0.97664,2e-05,3.21765]
[1777271578619,44.92,77567.73,0.0,-0.97665,2e-05,3.21678]
[1777271580334,44.91,77573.02,0.0,-0.97654,2e-05,3.22944]
[1777271581342,44.91,77584.75,0.0,-0.97629,2e-05,3.25851]
[1777271582348,44.91,77589.99,0.0,-0.97618,2e-05,3.27136]
[1777271585498,44.91,77589.41,0.0,-0.9762,2e-05,3.26922]
[1777271585525,44.91,77589.41,0.0,-0.9762,2e-05,3.26922]
[1777271586650,44.91,77591.54,0.0,-0.97615,2e-05,3.27453]
[1777271586727,44.91,77597.6,0.0,-0.97603,2e-05,3.28975]
[1777271587383,44.91,77601.37,0.0,-0.97594,2e-05,3.2992]
[1777271588390,44.91,77597.13,0.0,-0.97604,2e-05,3.28837]
[1777271589396,44.91,77593.01,0.0,-0.97613,2e-05,3.27789]
[1777271591518,44.91,77591.98,0.0,-0.97615,2e-05,3.27523]
[1777271591547,44.91,77591.98,0.0,-0.97615,2e-05,3.27523]
[1777271591770,44.91,77591.98,0.0,-0.97615,2e-05,3.27523]
[1777271591834,44.91,77595.35,0.0,-0.97608,2e-05,3.28367]
[1777271592420,44.91,77601.25,0.0,-0.97595,2e-05,3.29851]
[1777271593427,44.91,77604.45,0.0,-0.97588,2e-05,3.30652]
[1777271594436,44.91,77609.55,0.0,-0.97577,2e-05,3.31936]
[1777271595441,44.91,77614.89,0.0,-0.97566,2e-05,3.33283]
[1777271596514,44.91,77614.89,0.0,-0.97566,2e-05,3.33283]
[1777271596674,44.91,77614.89,0.0,-0.97566,2e-05,3.33283]
[1777271596772,44.91,77614.89,0.0,-0.97566,2e-05,3.33283]
[1777271598257,44.91,77619.38,0.0,-0.97556,2e-05,3.34398]
[1777271598272,44.91,77619.38,0.0,-0.97556,2e-05,3.34398]
[1777271598314,44.91,77619.38,0.0,-0.97556,2e-05,3.34398]
[1777271598690,44.91,77619.38,0.0,-0.97556,2e-05,3.34398]
[1777271598854,44.91,77619.38,0.0,-0.97556,2e-05,3.34398]
[1777271598920,44.9,77619.76,0.0,-0.97556,2e-05,3.34477]
[1777271599469,44.9,77626.64,0.0,-0.97541,2e-05,3.36222]
[1777271602037,44.9,77627.73,0.0,-0.97538,2e-05,3.3648]
[1777271602088,44.9,77627.73,0.0,-0.97538,2e-05,3.3648]
[1777271602139,44.9,77631.73,0.0,-0.9753,2e-05,3.37464]
[1777271602272,44.9,77631.73,0.0,-0.9753,2e-05,3.37464]
[1777271605477,44.9,77631.7,0.0,-0.9753,2e-05,3.37409]
[1777271605520,44.9,77631.7,0.0,-0.9753,2e-05,3.37409]
[1777271605672,44.9,77631.7,0.0,-0.9753,2e-05,3.37409]
[1777271605770,44.9,77633.55,0.0,-0.97527,2e-05,3.37861]
[1777271607042,44.9,77633.55,0.0,-0.97527,2e-05,3.37861]
[1777271607066,44.9,77633.55,0.0,-0.97527,2e-05,3.37861]
[1777271607122,44.9,77633.55,0.0,-0.97527,2e-05,3.37861]
[1777271607172,44.9,77624.92,0.0,-0.97546,2e-05,3.35596]
[1777271607274,44.9,77624.92,0.0,-0.97546,2e-05,3.35596]
[1777271607525,44.9,77620.81,0.0,-0.97555,2e-05,3.34543]
[1777271610546,44.9,77612.08,0.0,-0.97575,2e-05,3.32258]
[1777271611640,44.9,77612.08,0.0,-0.97575,2e-05,3.32258]
[1777271611692,44.9,77612.08,0.0,-0.97575,2e-05,3.32258]
[1777271611770,44.9,77612.08,0.0,-0.97575,2e-05,3.32258]
[1777271611871,44.9,77608.72,0.0,-0.97584,2e-05,3.31111]
[1777271613313,44.89,77606.36,0.0,-0.97589,2e-05,3.30498]
[1777271613430,44.89,77606.36,0.0,-0.97589,2e-05,3.30498]
[1777271613528,44.89,77606.36,0.0,-0.97589,2e-05,3.30498]
[1777271613568,44.89,77604.83,0.0,-0.97593,2e-05,3.30097]
[1777271618141,44.89,77603.41,0.0,-0.97596,2e-05,3.29703]
[1777271618195,44.89,77603.41,0.0,-0.97596,2e-05,3.29703]
[1777271618270,44.89,77603.27,0.0,-0.97596,2e-05,3.29644]
[1777271618324,44.89,77603.27,0.0,-0.97596,2e-05,3.29644]
[1777271620117,44.89,77603.73,0.0,-0.97595,2e-05,3.29761]
[1777271620169,44.89,77603.73,0.0,-0.97595,2e-05,3.29761]
[1777271620218,44.89,77605.03,0.0,-0.97593,2e-05,3.30065]
[1777271620272,44.89,77605.03,0.0,-0.97593,2e-05,3.30065]
[1777271625242,44.89,77605.14,0.0,-0.97593,2e-05,3.30055]
[1777271624645,44.89,77610.56,0.0,-0.97581,2e-05,3.31418]
[1777271625272,44.89,77610.56,0.0,-0.97581,2e-05,3.31418]
[1777271625652,44.89,77613.89,0.0,-0.97574,2e-05,3.3225]
[1777271626551,44.89,77613.89,0.0,-0.97574,2e-05,3.3225]
[1777271626659,44.89,77617.23,0.0,-0.97567,2e-05,3.33084]
[1777271628172,44.89,77617.23,0.0,-0.97567,2e-05,3.33084]
[1777271628224,44.89,77617.23,0.0,-0.97567,2e-05,3.33084]
[1777271628207,44.89,77617.13,0.0,-0.97568,2e-05,3.33022]
[1777271628270,44.89,77617.13,0.0,-0.97568,2e-05,3.33022]
[1777271628651,44.89,77617.13,0.0,-0.97568,2e-05,3.33022]
[1777271628769,44.89,77617.13,0.0,-0.97568,2e-05,3.33022]
[1777271629013,44.89,77620.57,0.0,-0.9756,2e-05,3.339]
[1777271629761,44.89,77620.57,0.0,-0.9756,2e-05,3.339]
[1777271629847,44.89,77625.18,0.0,-0.9755,2e-05,3.35061]
[1777271633233,44.89,77627.81,0.0,-0.97545,2e-05,3.35691]
[1777271634046,44.88,77628.03,0.0,-0.97545,2e-05,3.35702]
[1777271634062,44.88,77628.03,0.0,-0.97545,2e-05,3.35702]
[1777271634085,44.88,77628.03,0.0,-0.97545,2e-05,3.35702]
[1777271634163,44.88,77629.4,0.0,-0.97542,2e-05,3.36031]
[1777271634374,44.88,77629.4,0.0,-0.97542,2e-05,3.36031]
[1777271634517,44.88,77629.4,0.0,-0.97542,2e-05,3.36031]
[1777271634715,44.88,77627.95,0.0,-0.97545,2e-05,3.35658]
[1777271640200,44.88,77626.69,0.0,-0.97549,2e-05,3.35245]
[1777271640253,44.88,77626.69,0.0,-0.97549,2e-05,3.35245]
[1777271640271,44.88,77626.69,0.0,-0.97549,2e-05,3.35245]
[1777271640250,44.88,77624.63,0.0,-0.97554,2e-05,3.34673]
[1777271640756,44.88,77624.32,0.0,-0.97554,2e-05,3.34594]
[1777271642771,44.88,77620.95,0.0,-0.97562,2e-05,3.3369]
[1777271643778,44.88,77624.24,0.0,-0.97555,2e-05,3.34512]
[1777271645308,44.88,77626.58,0.0,-0.9755,2e-05,3.35091]
[1777271645315,44.88,77626.58,0.0,-0.9755,2e-05,3.35091]
[1777271645524,44.88,77626.58,0.0,-0.9755,2e-05,3.35091]
[1777271645792,44.87,77627.68,0.0,-0.97548,2e-05,3.35351]
[1777271650827,44.87,77628.12,0.0,-0.97548,2e-05,3.35353]
[1777271651834,44.87,77624.05,0.0,-0.97557,2e-05,3.34288]
[1777271652841,44.87,77619.25,0.0,-0.97568,2e-05,3.33042]
[1777271653367,44.87,77619.25,0.0,-0.97568,2e-05,3.33042]
[1777271653398,44.87,77619.25,0.0,-0.97568,2e-05,3.33042]
[1777271653518,44.87,77619.25,0.0,-0.97568,2e-05,3.33042]
[1777271653848,44.87,77615.01,0.0,-0.97577,2e-05,3.31943]
[1777271655862,44.87,77618.07,0.0,-0.97571,2e-05,3.3269]
[1777271657751,44.87,77618.38,0.0,-0.9757,2e-05,3.32752]
[1777271657769,44.87,77618.38,0.0,-0.9757,2e-05,3.32752]
[1777271657837,44.87,77618.38,0.0,-0.9757,2e-05,3.32752]
[1777271657876,44.87,77618.94,0.0,-0.97569,2e-05,3.32878]
[1777271659515,44.87,77618.7,0.0,-0.9757,2e-05,3.32799]
[1777271659769,44.87,77618.7,0.0,-0.9757,2e-05,3.32799]
[1777271659890,44.87,77622.18,0.0,-0.97562,2e-05,3.3367]
[1777271660897,44.87,77626.77,0.0,-0.97552,2e-05,3.34826]
[1777271662259,44.87,77626.77,0.0,-0.97552,2e-05,3.34826]
[1777271662269,44.87,77626.77,0.0,-0.97552,2e-05,3.34826]
[1777271661904,44.86,77632.87,0.0,-0.97539,2e-05,3.36371]
[1777271662312,44.86,77632.87,0.0,-0.97539,2e-05,3.36371]
[1777271662911,44.86,77636.06,0.0,-0.97532,2e-05,3.37168]
[1777271663347,44.86,77636.06,0.0,-0.97532,2e-05,3.37168]
[1777271663521,44.86,77636.06,0.0,-0.97532,2e-05,3.37168]
[1777271663918,44.86,77633.71,0.0,-0.97538,2e-05,3.36538]
[1777271667946,44.86,77636.65,0.0,-0.97532,2e-05,3.37199]
[1777271670967,44.86,77639.54,0.0,-0.97526,2e-05,3.37871]
[1777271672761,44.86,77639.12,0.0,-0.97529,2e-05,3.37456]
[1777271672775,44.86,77639.12,0.0,-0.97529,2e-05,3.37456]
[1777271672814,44.86,77639.12,0.0,-0.97529,2e-05,3.37456]
[1777271672981,44.86,77639.94,0.0,-0.97528,2e-05,3.37642]
[1777271676081,44.85,77639.25,0.0,-0.9753,2e-05,3.37414]
[1777271676273,44.85,77639.25,0.0,-0.9753,2e-05,3.37414]
[1777271676287,44.85,77634.7,0.0,-0.9754,2e-05,3.36192]
[1777271678018,44.85,77631.71,0.0,-0.97547,2e-05,3.354]
[1777271679462,44.85,77631.64,0.0,-0.97547,2e-05,3.35361]
[1777271679517,44.85,77631.64,0.0,-0.97547,2e-05,3.35361]
[1777271679768,44.85,77631.64,0.0,-0.97547,2e-05,3.35361]
[1777271680039,44.85,77631.23,0.0,-0.97548,2e-05,3.35234]
[1777271685074,44.85,77631.27,0.0,-0.97549,2e-05,3.35139]
[1777271685477,44.85,77631.27,0.0,-0.97549,2e-05,3.35139]
[1777271685520,44.85,77631.27,0.0,-0.97549,2e-05,3.35139]
[1777271685773,44.85,77631.27,0.0,-0.97549,2e-05,3.35139]
[1777271686081,44.85,77631.01,0.0,-0.9755,2e-05,3.35051]
[1777271689105,44.84,77627.8,0.0,-0.97558,2e-05,3.34166]
[1777271689972,44.84,77627.8,0.0,-0.97558,2e-05,3.34166]
[1777271690018,44.84,77627.8,0.0,-0.97558,2e-05,3.34166]
[1777271690024,44.84,77627.8,0.0,-0.97558,2e-05,3.34166]
[1777271690208,44.84,77627.8,0.0,-0.97558,2e-05,3.34166]
[1777271690271,44.84,77627.8,0.0,-0.97558,2e-05,3.34166]
[1777271690266,44.84,77626.9,0.0,-0.9756,2e-05,3.33896]
[1777271694771,44.84,77625.1,0.0,-0.97564,2e-05,3.33378]
[1777271694810,44.84,77625.1,0.0,-0.97564,2e-05,3.33378]
[1777271695018,44.84,77625.1,0.0,-0.97564,2e-05,3.33378]
[1777271695147,44.84,77626.22,0.0,-0.97562,2e-05,3.33647]
[1777271700182,44.84,77628.76,0.0,-0.97557,2e-05,3.34207]
[1777271701200,44.84,77619.21,0.0,-0.97578,2e-05,3.31749]
[1777271702200,44.83,77595.79,0.0,-0.97629,2e-05,3.25803]
[1777271703207,44.83,77596.5,0.0,-0.97628,2e-05,3.25934]
[1777271704215,44.83,77604.49,0.0,-0.97611,2e-05,3.27948]
[1777271705222,44.83,77610.21,0.0,-0.97598,2e-05,3.29382]
[1777271707236,44.83,77610.54,0.0,-0.97598,2e-05,3.29443]
[1777271707883,44.83,77610.54,0.0,-0.97598,2e-05,3.29443]
[1777271707936,44.83,77610.54,0.0,-0.97598,2e-05,3.29443]
[1777271708020,44.83,77610.54,0.0,-0.97598,2e-05,3.29443]
[1777271708243,44.83,77609.02,0.0,-0.97602,2e-05,3.28936]
[1777271710257,44.82,77604.48,0.0,-0.97614,2e-05,3.27547]
[1777271711202,44.82,77604.48,0.0,-0.97614,2e-05,3.27547]
[1777271711252,44.82,77604.48,0.0,-0.97614,2e-05,3.27547]
[1777271711273,44.82,77604.48,0.0,-0.97614,2e-05,3.27547]
[1777271711264,44.82,77602.6,0.0,-0.97619,2e-05,3.26954]
[1777271713921,44.81,77601.71,0.0,-0.97623,2e-05,3.26496]
[1777271713973,44.81,77601.71,0.0,-0.97623,2e-05,3.26496]
[1777271714024,44.81,77601.71,0.0,-0.97623,2e-05,3.26496]
[1777271715404,44.81,77597.28,0.0,-0.97633,2e-05,3.25322]
[1777271715527,44.81,77597.28,0.0,-0.97633,2e-05,3.25322]
[1777271715616,44.81,77597.28,0.0,-0.97633,2e-05,3.25322]
[1777271716300,44.8,77596.79,0.0,-0.97634,2e-05,3.25172]
[1777271717780,44.8,77596.65,0.0,-0.97635,2e-05,3.25109]
[1777271718019,44.8,77596.65,0.0,-0.97635,2e-05,3.25109]
[1777271718314,44.8,77597.1,0.0,-0.97634,2e-05,3.25195]
[1777271722342,44.8,77605.19,0.0,-0.97618,2e-05,3.27122]
[1777271723349,44.8,77607.87,0.0,-0.97612,2e-05,3.27768]
[1777271724244,44.8,77607.87,0.0,-0.97612,2e-05,3.27768]
[1777271724270,44.8,77607.87,0.0,-0.97612,2e-05,3.27768]
[1777271724296,44.8,77607.87,0.0,-0.97612,2e-05,3.27768]
[1777271724357,44.8,77607.0,0.0,-0.97615,2e-05,3.27517]
[1777271724448,44.8,77607.0,0.0,-0.97615,2e-05,3.27517]
[1777271724520,44.8,77607.0,0.0,-0.97615,2e-05,3.27517]
[1777271725364,44.8,77607.45,0.0,-0.97614,2e-05,3.27599]
[1777271727378,44.79,77610.22,0.0,-0.97608,2e-05,3.28236]
[1777271729336,44.79,77610.22,0.0,-0.97608,2e-05,3.28236]
[1777271728384,44.79,77616.81,0.0,-0.97594,2e-05,3.29874]
[1777271729388,44.79,77616.81,0.0,-0.97594,2e-05,3.29874]
[1777271729526,44.79,77616.81,0.0,-0.97594,2e-05,3.29874]
[1777271729593,44.79,77618.74,0.0,-0.97591,2e-05,3.30329]
[1777271731406,44.79,77626.37,0.0,-0.97576,2e-05,3.31947]
[1777271733359,44.79,77626.37,0.0,-0.97576,2e-05,3.31947]
[1777271733371,44.79,77628.82,0.0,-0.97571,2e-05,3.32542]
[1777271733412,44.79,77628.82,0.0,-0.97571,2e-05,3.32542]
[1777271733522,44.79,77628.82,0.0,-0.97571,2e-05,3.32542]
[1777271733598,44.79,77631.28,0.0,-0.97566,2e-05,3.3317]
[1777271737448,44.79,77636.2,0.0,-0.97556,2e-05,3.34359]
[1777271738899,44.79,77636.2,0.0,-0.97556,2e-05,3.34359]
[1777271738952,44.79,77636.2,0.0,-0.97556,2e-05,3.34359]
[1777271739021,44.79,77636.2,0.0,-0.97556,2e-05,3.34359]
[1777271739122,44.79,77639.97,0.0,-0.97548,2e-05,3.35308]
[1777271744617,44.78,77640.06,0.0,-0.97548,2e-05,3.35223]
[1777271744667,44.78,77640.06,0.0,-0.97548,2e-05,3.35223]
[1777271744776,44.78,77640.06,0.0,-0.97548,2e-05,3.35223]
[1777271744877,44.78,77639.57,0.0,-0.9755,2e-05,3.35075]
[1777271749173,44.78,77638.98,0.0,-0.97551,2e-05,3.34858]
[1777271749270,44.78,77638.98,0.0,-0.97551,2e-05,3.34858]
[1777271749358,44.78,77638.98,0.0,-0.97551,2e-05,3.34858]
[1777271749375,44.78,77639.86,0.0,-0.9755,2e-05,3.35041]
[1777271750539,44.78,77644.68,0.0,-0.97539,2e-05,3.36258]
[1777271754916,44.77,77645.57,0.0,-0.97538,2e-05,3.36416]
[1777271754968,44.77,77645.57,0.0,-0.97538,2e-05,3.36416]
[1777271755019,44.77,77645.57,0.0,-0.97538,2e-05,3.36416]
[1777271755120,44.77,77647.47,0.0,-0.97534,2e-05,3.36883]
[1777271759785,44.77,77647.88,0.0,-0.97534,2e-05,3.36893]
[1777271760020,44.77,77647.88,0.0,-0.97534,2e-05,3.36893]
[1777271760022,44.77,77647.88,0.0,-0.97534,2e-05,3.36893]
[1777271760087,44.77,77652.74,0.0,-0.97523,2e-05,3.38125]
[1777271761617,44.77,77649.28,0.0,-0.97532,2e-05,3.37178]
[1777271762524,44.77,77649.28,0.0,-0.97532,2e-05,3.37178]
[1777271762552,44.77,77649.28,0.0,-0.97532,2e-05,3.37178]
[1777271762772,44.77,77649.28,0.0,-0.97532,2e-05,3.37178]
[1777271762872,44.77,77646.06,0.0,-0.97539,2e-05,3.36323]
[1777271768665,44.76,77645.14,0.0,-0.97542,2e-05,3.35953]
[1777271773701,44.76,77643.97,0.0,-0.97546,2e-05,3.35544]
[1777271778736,44.75,77646.48,0.0,-0.97541,2e-05,3.36084]
[1777271781757,44.75,77644.0,0.0,-0.97547,2e-05,3.35382]
[1777271783770,44.75,77646.72,0.0,-0.97541,2e-05,3.3604]
[1777271787799,44.75,77643.56,0.0,-0.97549,2e-05,3.35141]
[1777271792835,44.75,77642.72,0.0,-0.97554,2e-05,3.34547]
[1777271794849,44.74,77632.93,0.0,-0.97576,2e-05,3.32001]
[1777271795856,44.74,77618.04,0.0,-0.97608,2e-05,3.28199]
[1777271796863,44.74,77613.52,0.0,-0.97618,2e-05,3.27047]
[1777271797870,44.74,77608.59,0.0,-0.97629,2e-05,3.25797]
[1777271798877,44.74,77602.62,0.0,-0.97641,2e-05,3.24292]
[1777271801898,44.74,77606.54,0.0,-0.97633,2e-05,3.25274]
[1777271806933,44.74,77608.14,0.0,-0.9763,2e-05,3.2566]
[1777271807940,44.74,77612.18,0.0,-0.97621,2e-05,3.26675]
[1777271809420,44.74,77621.19,0.0,-0.97602,2e-05,3.28941]
[1777271814989,44.74,77623.01,0.0,-0.97598,2e-05,3.29359]
[1777271815996,44.74,77620.88,0.0,-0.97603,2e-05,3.28808]
[1777271821031,44.74,77618.47,0.0,-0.97609,2e-05,3.28152]
[1777271822038,44.74,77616.0,0.0,-0.97614,2e-05,3.27519]
[1777271823045,44.74,77612.42,0.0,-0.97622,2e-05,3.26607]
[1777271827073,44.74,77616.58,0.0,-0.97613,2e-05,3.27634]
[1777271828080,44.74,77619.31,0.0,-0.97607,2e-05,3.28317]
[1777271833115,44.73,77614.14,0.0,-0.97619,2e-05,3.26963]
[1777271837143,44.73,77616.22,0.0,-0.97614,2e-05,3.27457]
[1777271842178,44.73,77616.43,0.0,-0.97614,2e-05,3.27472]
[1777271847213,44.73,77616.6,0.0,-0.97614,2e-05,3.27481]
[1777271849232,44.73,77634.78,0.0,-0.97575,2e-05,3.3209]
[1777271850239,44.73,77639.65,0.0,-0.97564,2e-05,3.33329]
[1777271851246,44.73,77638.9,0.0,-0.97568,2e-05,3.32844]
[1777271853260,44.73,77632.09,0.0,-0.97583,2e-05,3.31073]
[1777271854267,44.73,77621.98,0.0,-0.97605,2e-05,3.28487]
[1777271856281,44.73,77623.62,0.0,-0.97602,2e-05,3.28882]
[1777271861316,44.73,77625.26,0.0,-0.97599,2e-05,3.29251]
[1777271866351,44.72,77625.66,0.0,-0.97598,2e-05,3.29289]
[1777271872393,44.72,77624.04,0.0,-0.97602,2e-05,3.28812]
[1777271877428,44.72,77625.03,0.0,-0.97601,2e-05,3.29011]
[1777271881457,44.72,77617.69,0.0,-0.97617,2e-05,3.27108]
[1777271882464,44.72,77613.47,0.0,-0.97626,2e-05,3.26035]
[1777271887499,44.72,77613.34,0.0,-0.97627,2e-05,3.25976]
[1777271888507,44.72,77616.95,0.0,-0.97619,2e-05,3.26882]
[1777271890524,44.72,77614.0,0.0,-0.97625,2e-05,3.26125]
[1777271895557,44.72,77613.54,0.0,-0.97627,2e-05,3.25988]
[1777271896565,44.72,77616.72,0.0,-0.9762,2e-05,3.26787]
[1777271897571,44.72,77619.23,0.0,-0.97614,2e-05,3.27417]
[1777271901605,44.71,77623.39,0.0,-0.97606,2e-05,3.28447]
[1777271902612,44.71,77634.54,0.0,-0.97581,2e-05,3.31276]
[1777271903619,44.71,77641.51,0.0,-0.97566,2e-05,3.33047]
[1777271906640,44.71,77643.8,0.0,-0.97562,2e-05,3.33589]
[1777271908654,44.71,77651.68,0.0,-0.97545,2e-05,3.35584]
[1777271909661,44.71,77653.98,0.0,-0.9754,2e-05,3.36157]
[1777271914396,44.71,77650.68,0.0,-0.9755,2e-05,3.34945]
[1777271918724,44.71,77657.23,0.0,-0.97536,2e-05,3.36545]
[1777271923758,44.7,77656.23,0.0,-0.97539,2e-05,3.36185]
[1777271924766,44.7,77653.48,0.0,-0.97545,2e-05,3.35456]
[1777271929801,44.7,77654.31,0.0,-0.97544,2e-05,3.35579]
[1777271934837,44.69,77655.45,0.0,-0.97543,2e-05,3.35782]
[1777271937858,44.69,77652.97,0.0,-0.97549,2e-05,3.35087]
[1777271942893,44.69,77649.72,0.0,-0.97556,2e-05,3.34161]
[1777271943900,44.69,77640.9,0.0,-0.97576,2e-05,3.31884]
[1777271944908,44.69,77639.18,0.0,-0.9758,2e-05,3.31432]
[1777271945916,44.69,77636.73,0.0,-0.97585,2e-05,3.30794]
[1777271946923,44.69,77632.46,0.0,-0.97595,2e-05,3.29696]
[1777271951957,44.69,77630.02,0.0,-0.976,2e-05,3.29029]
[1777271955986,44.69,77627.2,0.0,-0.97607,2e-05,3.28279]
[1777271962028,44.68,77626.51,0.0,-0.97609,2e-05,3.28053]
[1777271967062,44.68,77626.07,0.0,-0.9761,2e-05,3.279]
[1777271970084,44.68,77618.46,0.0,-0.97627,2e-05,3.25951]
[1777271971090,44.68,77613.22,0.0,-0.9764,2e-05,3.24352]
[1777271974112,44.68,77609.44,0.0,-0.97648,2e-05,3.23398]
[1777271979149,44.68,77607.83,0.0,-0.97651,2e-05,3.22997]
[1777271985191,44.68,77615.58,0.0,-0.97635,2e-05,3.24949]
[1777271986198,44.68,77619.44,0.0,-0.97626,2e-05,3.2592]
[1777271990226,44.68,77616.71,0.0,-0.97632,2e-05,3.25214]
[1777271992240,44.68,77612.64,0.0,-0.97641,2e-05,3.24183]
[1777271997275,44.68,77612.33,0.0,-0.97642,2e-05,3.24097]
[1777272000296,44.68,77609.89,0.0,-0.97647,2e-05,3.2348]
[1777272003318,44.68,77603.52,0.0,-0.97661,2e-05,3.21881]
[1777272008353,44.68,77605.84,0.0,-0.97656,2e-05,3.22472]
[1777272013388,44.68,77611.99,0.0,-0.97643,2e-05,3.24018]
[1777272017416,44.68,77614.07,0.0,-0.97638,2e-05,3.24536]
[1777272022453,44.68,77619.67,0.0,-0.97626,2e-05,3.25934]
[1777272023458,44.68,77625.12,0.0,-0.97615,2e-05,3.27308]
[1777272025471,44.68,77625.83,0.0,-0.97613,2e-05,3.27477]
[1777272026479,44.68,77619.85,0.0,-0.97626,2e-05,3.25957]
[1777272029500,44.68,77618.81,0.0,-0.97629,2e-05,3.2568]
[1777272033528,44.68,77624.13,0.0,-0.97619,2e-05,3.26735]
[1777272034535,44.68,77626.46,0.0,-0.97614,2e-05,3.27323]
[1777272035542,44.68,77630.79,0.0,-0.97605,2e-05,3.28411]
[1777272036549,44.68,77634.36,0.0,-0.97597,2e-05,3.29311]
[1777272038563,44.68,77638.46,0.0,-0.97588,2e-05,3.30337]
[1777272040577,44.68,77643.45,0.0,-0.97578,2e-05,3.31589]
[1777272043599,44.67,77648.05,0.0,-0.97568,2e-05,3.32728]
[1777272046620,44.67,77650.73,0.0,-0.97562,2e-05,3.33371]
[1777272047627,44.67,77647.05,0.0,-0.97571,2e-05,3.32412]
[1777272052663,44.67,77646.44,0.0,-0.97573,2e-05,3.32186]
[1777272055683,44.67,77648.95,0.0,-0.97567,2e-05,3.32787]
[1777272060719,44.67,77649.07,0.0,-0.97568,2e-05,3.32745]
[1777272063740,44.66,77638.41,0.0,-0.97591,2e-05,3.29977]
[1777272064747,44.66,77628.58,0.0,-0.97613,2e-05,3.2747]
[1777272065754,44.66,77627.03,0.0,-0.97616,2e-05,3.27072]
[1777272070789,44.66,77626.11,0.0,-0.97618,2e-05,3.26818]
[1777272075823,44.66,77626.6,0.0,-0.97618,2e-05,3.26922]
[1777272082873,44.66,77626.75,0.0,-0.97617,2e-05,3.26934]
[1777272087908,44.66,77628.0,0.0,-0.97615,2e-05,3.27232]
[1777272090929,44.66,77630.17,0.0,-0.9761,2e-05,3.2777]
[1777272095964,44.66,77631.32,0.0,-0.9761,2e-05,3.27759]
[1777272100999,44.66,77629.88,0.0,-0.97613,2e-05,3.27363]
[1777272102005,44.66,77625.35,0.0,-0.97623,2e-05,3.26211]
[1777272109054,44.66,77625.24,0.0,-0.97624,2e-05,3.26153]
[1777272114090,44.66,77626.26,0.0,-0.97622,2e-05,3.26387]
[1777272115097,44.66,77623.95,0.0,-0.97627,2e-05,3.25798]
[1777272120737,44.66,77625.43,0.0,-0.97624,2e-05,3.26152]
[1777272125167,44.66,77630.67,0.0,-0.97613,2e-05,3.27447]
[1777272129195,44.65,77631.66,0.0,-0.97611,2e-05,3.27664]
[1777272134506,44.65,77629.84,0.0,-0.97615,2e-05,3.27169]
[1777272137251,44.65,77625.96,0.0,-0.97624,2e-05,3.26155]
[1777272139266,44.65,77629.0,0.0,-0.97617,2e-05,3.26911]
[1777272144301,44.65,77628.8,0.0,-0.97618,2e-05,3.26821]
[1777272150342,44.65,77629.41,0.0,-0.97617,2e-05,3.26929]
[1777272156385,44.65,77629.35,0.0,-0.9762,2e-05,3.26594]
[1777272161420,44.65,77630.01,0.0,-0.97618,2e-05,3.26725]
[1777272163433,44.65,77633.91,0.0,-0.9761,2e-05,3.27699]
[1777272173503,44.64,77635.17,0.0,-0.97608,2e-05,3.27921]
[1777272178539,44.64,77625.53,0.0,-0.97629,2e-05,3.25432]
[1777272180552,44.64,77623.71,0.0,-0.97634,2e-05,3.24958]
[1777272185588,44.64,77626.63,0.0,-0.97627,2e-05,3.25674]
[1777272190623,44.64,77625.31,0.0,-0.9763,2e-05,3.25314]
[1777272196667,44.64,77625.57,0.0,-0.9763,2e-05,3.25353]
[1777272201703,44.64,77624.71,0.0,-0.97632,2e-05,3.2511]
[1777272206737,44.64,77623.66,0.0,-0.97635,2e-05,3.2483]
[1777272211773,44.64,77627.9,0.0,-0.97628,2e-05,3.25607]
[1777272216808,44.63,77632.56,0.0,-0.97618,2e-05,3.26762]
[1777272221842,44.63,77633.66,0.0,-0.97616,2e-05,3.27008]
[1777272226881,44.63,77633.26,0.0,-0.97617,2e-05,3.26873]
[1777272231918,44.63,77634.0,0.0,-0.97615,2e-05,3.27028]
[1777272236953,44.63,77633.2,0.0,-0.97617,2e-05,3.26791]
[1777272239973,44.63,77628.31,0.0,-0.97628,2e-05,3.25536]
[1777272241988,44.63,77632.06,0.0,-0.9762,2e-05,3.26475]
[1777272246016,44.63,77629.2,0.0,-0.97627,2e-05,3.25727]
[1777272251051,44.63,77629.45,0.0,-0.97626,2e-05,3.25768]
[1777272255079,44.63,77632.63,0.0,-0.9762,2e-05,3.26555]
[1777272261120,44.63,77632.52,0.0,-0.9762,2e-05,3.26496]
[1777272266163,44.62,77633.97,0.0,-0.97617,2e-05,3.26837]
[1777272271199,44.62,77634.35,0.0,-0.97618,2e-05,3.26627]
[1777272276235,44.62,77633.13,0.0,-0.97621,2e-05,3.2629]
[1777272282277,44.62,77634.0,0.0,-0.9762,2e-05,3.26477]
[1777272287312,44.62,77633.99,0.0,-0.9762,2e-05,3.26446]
[1777272292347,44.62,77634.38,0.0,-0.97619,2e-05,3.26516]
[1777272299395,44.62,77634.96,0.0,-0.97619,2e-05,3.26622]
[1777272303424,44.62,77627.82,0.0,-0.97634,2e-05,3.24793]
[1777272307452,44.62,77626.96,0.0,-0.97636,2e-05,3.24566]
[1777272308459,44.62,77629.15,0.0,-0.97631,2e-05,3.25116]
[1777272309466,44.62,77632.25,0.0,-0.97625,2e-05,3.25897]
[1777272310473,44.62,77629.67,0.0,-0.9763,2e-05,3.2524]
[1777272316515,44.62,77631.54,0.0,-0.97626,2e-05,3.25693]
[1777272318529,44.62,77633.95,0.0,-0.97621,2e-05,3.26296]
[1777272319536,44.62,77638.14,0.0,-0.97612,2e-05,3.27353]
[1777272320542,44.62,77642.63,0.0,-0.97603,2e-05,3.28488]
[1777272323564,44.61,77646.46,0.0,-0.97595,2e-05,3.29439]
[1777272328598,44.61,77648.7,0.0,-0.9759,2e-05,3.29963]
[1777272330612,44.61,77651.18,0.0,-0.97585,2e-05,3.30576]
[1777272335647,44.61,77638.62,0.0,-0.97614,2e-05,3.27051]
[1777272336654,44.61,77638.99,0.0,-0.97614,2e-05,3.27141]
[1777272341690,44.61,77640.75,0.0,-0.9761,2e-05,3.27563]
[1777272346725,44.61,77639.94,0.0,-0.97612,2e-05,3.27334]
[1777272351759,44.61,77641.74,0.0,-0.97608,2e-05,3.27765]
[1777272352767,44.61,77643.83,0.0,-0.97604,2e-05,3.2829]
[1777272353774,44.61,77652.31,0.0,-0.97585,2e-05,3.30446]
[1777272354781,44.61,77656.71,0.0,-0.97576,2e-05,3.31565]
[1777272355788,44.61,77656.8,0.0,-0.97576,2e-05,3.31578]
[1777272358809,44.61,77659.16,0.0,-0.97571,2e-05,3.32147]
[1777272360823,44.6,77661.77,0.0,-0.97565,2e-05,3.32793]
[1777272361834,44.6,77668.51,0.0,-0.97551,2e-05,3.34515]
[1777272362837,44.6,77675.89,0.0,-0.97534,2e-05,3.36409]
[1777272363844,44.6,77673.29,0.0,-0.9754,2e-05,3.3572]
[1777272368879,44.6,77671.92,0.0,-0.97544,2e-05,3.35258]
[1777272373914,44.6,77672.11,0.0,-0.97545,2e-05,3.35217]
[1777272378949,44.59,77672.62,0.0,-0.97544,2e-05,3.35255]
[1777272380963,44.59,77680.04,0.0,-0.97528,2e-05,3.3714]
[1777272381970,44.59,77683.05,0.0,-0.97522,2e-05,3.37902]
[1777272384991,44.59,77685.58,0.0,-0.97517,2e-05,3.38496]
[1777272390026,44.59,77686.1,0.0,-0.97516,2e-05,3.38522]
[1777272391036,44.59,77688.74,0.0,-0.97513,2e-05,3.38906]
[1777272392089,44.58,77698.65,0.0,-0.9749,2e-05,3.41472]
[1777272393050,44.58,77701.97,0.0,-0.97483,2e-05,3.42316]
[1777272394129,44.58,77701.97,0.0,-0.97483,2e-05,3.42316]
[1777272394181,44.58,77701.97,0.0,-0.97483,2e-05,3.42316]
[1777272394268,44.58,77701.97,0.0,-0.97483,2e-05,3.42316]
[1777272394340,44.58,77702.01,0.0,-0.97483,2e-05,3.42298]
[1777272395070,44.58,77711.34,0.0,-0.97462,2e-05,3.44725]
[1777272396076,44.58,77722.42,0.0,-0.97437,2e-05,3.47624]
[1777272397083,44.58,77734.17,0.0,-0.97411,2e-05,3.50716]
[1777272398091,44.58,77734.32,0.0,-0.97411,2e-05,3.50714]
[1777272399098,44.58,77729.2,0.0,-0.97423,2e-05,3.49306]
[1777272400106,44.58,77722.21,0.0,-0.97439,2e-05,3.47409]
[1777272401112,44.57,77716.15,0.0,-0.97453,2e-05,3.45767]
[1777272402119,44.57,77710.96,0.0,-0.97466,2e-05,3.44364]
[1777272406147,44.57,77704.71,0.0,-0.97481,2e-05,3.42594]
[1777272407154,44.57,77702.24,0.0,-0.97487,2e-05,3.41917]
[1777272412189,44.56,77702.47,0.0,-0.97487,2e-05,3.4184]
[1777272414204,44.56,77704.72,0.0,-0.97483,2e-05,3.42376]
[1777272419239,44.56,77708.41,0.0,-0.97476,2e-05,3.43205]
[1777272424273,44.55,77707.76,0.0,-0.97478,2e-05,3.4289]
[1777272429309,44.55,77705.94,0.0,-0.97484,2e-05,3.42271]
[1777272433337,44.54,77708.61,0.0,-0.97479,2e-05,3.42861]
[1777272438372,44.54,77708.71,0.0,-0.9748,2e-05,3.42741]
[1777272442400,44.53,77701.37,0.0,-0.97497,2e-05,3.40701]
[1777272443409,44.53,77691.26,0.0,-0.9752,2e-05,3.38037]
[1777272444415,44.53,77686.11,0.0,-0.97532,2e-05,3.36678]
[1777272449450,44.53,77681.48,0.0,-0.97543,2e-05,3.35384]
[1777272450457,44.53,77678.95,0.0,-0.97549,2e-05,3.34712]
[1777272456499,44.53,77679.68,0.0,-0.9755,2e-05,3.3453]
[1777272461534,44.52,77679.36,0.0,-0.97551,2e-05,3.34379]
[1777272462541,44.52,77682.12,0.0,-0.97545,2e-05,3.35079]
[1777272464555,44.52,77684.54,0.0,-0.9754,2e-05,3.35677]
[1777272469590,44.52,77684.12,0.0,-0.97542,2e-05,3.35494]
[1777272474625,44.52,77684.02,0.0,-0.97543,2e-05,3.35392]
[1777272479660,44.51,77683.31,0.0,-0.97545,2e-05,3.35131]
[1777272485702,44.51,77682.41,0.0,-0.97548,2e-05,3.3481]
[1777272490737,44.51,77682.57,0.0,-0.97548,2e-05,3.34781]
[1777272495772,44.51,77682.09,0.0,-0.9755,2e-05,3.34588]
[1777272497793,44.51,77673.14,0.0,-0.9757,2e-05,3.32254]
[1777272498800,44.51,77674.32,0.0,-0.97567,2e-05,3.32548]
[1777272503835,44.5,77673.98,0.0,-0.97568,2e-05,3.32412]
[1777272506873,44.5,77666.69,0.0,-0.97584,2e-05,3.30512]
[1777272507880,44.5,77657.07,0.0,-0.97606,2e-05,3.28045]
[1777272508887,44.5,77654.21,0.0,-0.97612,2e-05,3.27311]
[1777272509894,44.5,77654.43,0.0,-0.97611,2e-05,3.27364]
[1777272514929,44.5,77654.36,0.0,-0.97613,2e-05,3.27063]
[1777272516943,44.5,77650.16,0.0,-0.97623,2e-05,3.25994]
[1777272519964,44.5,77648.13,0.0,-0.97627,2e-05,3.25479]
[1777272524999,44.5,77658.24,0.0,-0.97605,2e-05,3.28048]
[1777272526006,44.5,77667.03,0.0,-0.97586,2e-05,3.30293]
[1777272527013,44.5,77668.38,0.0,-0.97583,2e-05,3.30635]
[1777272528020,44.5,77669.65,0.0,-0.9758,2e-05,3.30952]
[1777272532048,44.5,77667.42,0.0,-0.97586,2e-05,3.30337]
[1777272533055,44.5,77669.72,0.0,-0.97581,2e-05,3.30918]
[1777272535069,44.5,77673.25,0.0,-0.97573,2e-05,3.31805]
[1777272540104,44.5,77673.58,0.0,-0.97573,2e-05,3.31836]
[1777272542118,44.5,77676.01,0.0,-0.97568,2e-05,3.32438]
[1777272544132,44.5,77678.61,0.0,-0.97562,2e-05,3.33084]
[1777272545139,44.5,77682.28,0.0,-0.97554,2e-05,3.34018]
[1777272547153,44.49,77690.72,0.0,-0.97536,2e-05,3.36173]
[1777272548160,44.49,77699.28,0.0,-0.97517,2e-05,3.38381]
[1777272549167,44.49,77698.26,0.0,-0.97519,2e-05,3.38093]
[1777272552188,44.49,77695.82,0.0,-0.97525,2e-05,3.3739]
[1777272559238,44.49,77695.45,0.0,-0.97527,2e-05,3.37148]
[1777272564273,44.48,77697.45,0.0,-0.97524,2e-05,3.37565]
[1777272569308,44.48,77697.74,0.0,-0.97524,2e-05,3.37535]
[1777272576011,44.48,77697.71,0.0,-0.97526,2e-05,3.37203]
[1777272576357,44.47,77713.25,0.0,-0.97492,2e-05,3.41159]
[1777272577364,44.47,77717.88,0.0,-0.97482,2e-05,3.42348]
[1777272582399,44.47,77720.22,0.0,-0.97478,2e-05,3.42815]
[1777272587651,44.46,77719.04,0.0,-0.97482,2e-05,3.42382]
[1777272588441,44.46,77713.62,0.0,-0.97495,2e-05,3.40898]
[1777272590455,44.46,77718.73,0.0,-0.97483,2e-05,3.42185]
[1777272593475,44.46,77720.87,0.0,-0.97479,2e-05,3.42658]
[1777272595491,44.46,77723.75,0.0,-0.97473,2e-05,3.43355]
[1777272598512,44.45,77727.7,0.0,-0.97465,2e-05,3.44303]
[1777272601533,44.45,77725.2,0.0,-0.97472,2e-05,3.43544]
[1777272602540,44.45,77714.01,0.0,-0.97497,2e-05,3.40569]
[1777272603547,44.45,77710.64,0.0,-0.97505,2e-05,3.3966]
[1777272605561,44.45,77712.95,0.0,-0.975,2e-05,3.40215]
[1777272608582,44.44,77716.43,0.0,-0.97493,2e-05,3.41049]
[1777272613618,44.44,77714.16,0.0,-0.975,2e-05,3.40316]
[1777272619660,44.43,77714.94,0.0,-0.97499,2e-05,3.4036]
[1777272624695,44.43,77714.75,0.0,-0.97501,2e-05,3.40175]
[1777272626709,44.43,77718.34,0.0,-0.97493,2e-05,3.41063]
[1777272631743,44.42,77719.65,0.0,-0.97494,2e-05,3.4098]
[1777272636779,44.42,77721.05,0.0,-0.97492,2e-05,3.41206]
[1777272638793,44.41,77723.79,0.0,-0.97486,2e-05,3.41869]
[1777272639800,44.41,77725.96,0.0,-0.97481,2e-05,3.42411]
[1777272644835,44.41,77725.61,0.0,-0.97483,2e-05,3.42172]
[1777272648863,44.41,77728.12,0.0,-0.97479,2e-05,3.42719]
[1777272653898,44.4,77729.07,0.0,-0.97478,2e-05,3.42829]
[1777272658933,44.4,77729.02,0.0,-0.97479,2e-05,3.42676]
[1777272659940,44.39,77726.53,0.0,-0.97485,2e-05,3.41992]
[1777272660947,44.39,77720.29,0.0,-0.97499,2e-05,3.40325]
[1777272662962,44.39,77714.47,0.0,-0.97513,2e-05,3.38753]
[1777272663969,44.39,77710.03,0.0,-0.97523,2e-05,3.37572]
[1777272664976,44.39,77706.26,0.0,-0.97532,2e-05,3.3657]
[1777272666990,44.39,77700.79,0.0,-0.97544,2e-05,3.35112]
[1777272667997,44.39,77689.84,0.0,-0.97569,2e-05,3.32264]
[1777272669004,44.39,77687.21,0.0,-0.97575,2e-05,3.31575]
[1777272671018,44.39,77684.5,0.0,-0.97581,2e-05,3.30859]
[1777272672025,44.39,77682.26,0.0,-0.97586,2e-05,3.30276]
[1777272673032,44.39,77680.14,0.0,-0.9759,2e-05,3.29725]
[1777272685117,44.39,77680.57,0.0,-0.9759,2e-05,3.29765]
[1777272690152,44.38,77680.66,0.0,-0.9759,2e-05,3.29762]
[1777272695188,44.38,77683.86,0.0,-0.97585,2e-05,3.30282]
[1777272696195,44.38,77689.79,0.0,-0.97572,2e-05,3.31803]
[1777272697202,44.38,77685.45,0.0,-0.97582,2e-05,3.30681]
[1777272702237,44.38,77685.26,0.0,-0.97583,2e-05,3.30591]
[1777272707271,44.38,77685.43,0.0,-0.97582,2e-05,3.30603]
[1777272712307,44.38,77684.38,0.0,-0.97585,2e-05,3.303]
[1777272719356,44.38,77686.25,0.0,-0.97581,2e-05,3.30735]
[1777272723384,44.38,77682.98,0.0,-0.97589,2e-05,3.29869]
[1777272727412,44.38,77680.37,0.0,-0.97595,2e-05,3.2918]
[1777272732447,44.38,77679.97,0.0,-0.97596,2e-05,3.29059]
[1777272737482,44.38,77690.38,0.0,-0.97573,2e-05,3.31713]
[1777272738488,44.38,77695.77,0.0,-0.97561,2e-05,3.33096]
[1777272739496,44.37,77698.45,0.0,-0.97555,2e-05,3.33778]
[1777272742518,44.37,77700.99,0.0,-0.9755,2e-05,3.34399]
[1777272743523,44.37,77698.65,0.0,-0.97555,2e-05,3.33779]
[1777272745537,44.37,77696.54,0.0,-0.9756,2e-05,3.33208]
[1777272749566,44.37,77693.81,0.0,-0.97567,2e-05,3.32456]
[1777272752587,44.37,77690.0,0.0,-0.97577,2e-05,3.31163]
[1777272753594,44.37,77692.15,0.0,-0.97573,2e-05,3.31709]
[1777272757622,44.37,77687.18,0.0,-0.97584,2e-05,3.30393]
[1777272760200,44.37,77683.45,0.0,-0.97592,2e-05,3.29422]
[1777272766685,44.37,77685.06,0.0,-0.97589,2e-05,3.29792]
[1777272772081,44.37,77685.19,0.0,-0.97589,2e-05,3.29796]
[1777272778772,44.36,77688.59,0.0,-0.97582,2e-05,3.30606]
[1777272783807,44.36,77690.12,0.0,-0.97579,2e-05,3.30956]
[1777272784814,44.36,77699.8,0.0,-0.97558,2e-05,3.33446]
[1777272786120,44.36,77700.95,0.0,-0.97555,2e-05,3.33731]
[1777272791863,44.36,77701.79,0.0,-0.97554,2e-05,3.33867]
[1777272797904,44.36,77702.46,0.0,-0.97553,2e-05,3.33959]
[1777272802940,44.35,77705.1,0.0,-0.97548,2e-05,3.34576]
[1777272804436,44.35,77713.62,0.0,-0.97529,2e-05,3.36759]
[1777272805961,44.35,77721.75,0.0,-0.97511,2e-05,3.38864]
[1777272806967,44.35,77723.87,0.0,-0.97507,2e-05,3.39398]
[1777272812009,44.35,77724.57,0.0,-0.97508,2e-05,3.39182]
[1777272813011,44.35,77726.76,0.0,-0.97503,2e-05,3.39734]
[1777272814018,44.35,77731.2,0.0,-0.97493,2e-05,3.40878]
[1777272816032,44.34,77733.56,0.0,-0.97488,2e-05,3.4145]
[1777272817039,44.34,77736.2,0.0,-0.97483,2e-05,3.4212]
[1777272818046,44.34,77740.88,0.0,-0.97472,2e-05,3.4333]
[1777272820060,44.34,77743.42,0.0,-0.97467,2e-05,3.43944]
[1777272825094,44.33,77742.54,0.0,-0.9747,2e-05,3.43559]
[1777272829123,44.33,77740.25,0.0,-0.97477,2e-05,3.42832]
[1777272831136,44.33,77737.61,0.0,-0.97483,2e-05,3.42077]
[1777272836172,44.32,77737.14,0.0,-0.97485,2e-05,3.41811]
[1777272841208,44.32,77738.46,0.0,-0.97484,2e-05,3.4202]
[1777272848257,44.31,77738.29,0.0,-0.97486,2e-05,3.41784]
[1777272851284,44.31,77735.23,0.0,-0.97493,2e-05,3.40896]
[1777272852287,44.31,77731.55,0.0,-0.97502,2e-05,3.39901]
[1777272855308,44.31,77733.86,0.0,-0.97497,2e-05,3.40436]
[1777272859336,44.3,77737.34,0.0,-0.9749,2e-05,3.41257]
[1777272864372,44.3,77738.16,0.0,-0.97489,2e-05,3.41349]
[1777272865379,44.3,77740.7,0.0,-0.97484,2e-05,3.41969]
[1777272870414,44.29,77738.99,0.0,-0.97489,2e-05,3.41389]
[1777272875449,44.29,77738.22,0.0,-0.97494,2e-05,3.40783]
[1777272881493,44.29,77738.84,0.0,-0.97494,2e-05,3.40806]
[1777272885522,44.28,77735.92,0.0,-0.97501,2e-05,3.39947]
[1777272888543,44.28,77733.67,0.0,-0.97507,2e-05,3.39294]
[1777272893577,44.28,77733.88,0.0,-0.97507,2e-05,3.3925]
[1777272899619,44.27,77734.04,0.0,-0.97508,2e-05,3.39178]
[1777272904655,44.27,77732.4,0.0,-0.97512,2e-05,3.38657]
[1777272909690,44.27,77733.49,0.0,-0.97511,2e-05,3.38854]
[1777272913718,44.26,77736.48,0.0,-0.97505,2e-05,3.39569]
[1777272914725,44.26,77741.11,0.0,-0.97494,2e-05,3.40769]
[1777272916738,44.26,77743.34,0.0,-0.97489,2e-05,3.41315]
[1777272921774,44.26,77743.75,0.0,-0.9749,2e-05,3.41312]
[1777272926809,44.26,77744.85,0.0,-0.97488,2e-05,3.41484]
[1777272933858,44.25,77744.86,0.0,-0.97492,2e-05,3.4103]
[1777272938893,44.25,77744.64,0.0,-0.97493,2e-05,3.40843]
[1777272940907,44.24,77748.37,0.0,-0.97485,2e-05,3.41775]
[1777272941914,44.24,77750.72,0.0,-0.9748,2e-05,3.42369]
[1777272945942,44.24,77748.49,0.0,-0.97486,2e-05,3.41664]
[1777272946949,44.24,77745.65,0.0,-0.97493,2e-05,3.40886]
[1777272951985,44.23,77743.62,0.0,-0.97499,2e-05,3.40218]
[1777272952992,44.23,77737.34,0.0,-0.97513,2e-05,3.38541]
[1777272956013,44.23,77737.9,0.0,-0.97512,2e-05,3.38622]
[1777272959034,44.23,77730.57,0.0,-0.97529,2e-05,3.36638]
[1777272960043,44.23,77729.41,0.0,-0.97532,2e-05,3.36318]
[1777272964283,44.23,77730.85,0.0,-0.97529,2e-05,3.36644]
[1777272964384,44.23,77730.8,0.0,-0.9753,2e-05,3.36615]
[1777272968282,44.22,77731.26,0.0,-0.97529,2e-05,3.36686]
[1777272968382,44.22,77732.22,0.0,-0.97527,2e-05,3.36921]
[1777272970110,44.22,77728.65,0.0,-0.97535,2e-05,3.35957]
[1777272973132,44.22,77732.6,0.0,-0.97527,2e-05,3.36947]
[1777272974139,44.22,77734.84,0.0,-0.97522,2e-05,3.37517]
[1777272979174,44.22,77734.78,0.0,-0.97523,2e-05,3.37418]
[1777272982195,44.22,77737.55,0.0,-0.97517,2e-05,3.38097]
[1777272987230,44.21,77736.46,0.0,-0.9752,2e-05,3.37735]
[1777272992265,44.21,77736.63,0.0,-0.97522,2e-05,3.37425]
[1777272994279,44.21,77740.24,0.0,-0.97514,2e-05,3.38345]
[1777272995286,44.21,77742.92,0.0,-0.97508,2e-05,3.39034]
[1777273000321,44.21,77743.28,0.0,-0.97508,2e-05,3.39047]
[1777273002334,44.21,77740.38,0.0,-0.97515,2e-05,3.38253]
[1777273004349,44.2,77743.61,0.0,-0.97508,2e-05,3.3907]
[1777273009384,44.2,77742.86,0.0,-0.97511,2e-05,3.3879]
[1777273010391,44.2,77739.34,0.0,-0.97519,2e-05,3.37849]
[1777273015426,44.2,77740.07,0.0,-0.97518,2e-05,3.37963]
[1777273020461,44.2,77740.5,0.0,-0.97517,2e-05,3.37995]
[1777273025496,44.19,77739.9,0.0,-0.9752,2e-05,3.37755]
[1777273033551,44.19,77740.7,0.0,-0.97519,2e-05,3.37818]
[1777273038587,44.19,77741.61,0.0,-0.97518,2e-05,3.37973]
[1777273043622,44.18,77741.7,0.0,-0.97518,2e-05,3.3791]
[1777273049664,44.18,77740.82,0.0,-0.97521,2e-05,3.37576]
[1777273054699,44.18,77740.53,0.0,-0.97525,2e-05,3.37134]
[1777273059734,44.17,77740.65,0.0,-0.97525,2e-05,3.37084]
[1777273065776,44.17,77740.98,0.0,-0.97525,2e-05,3.37073]
[1777273072825,44.17,77740.91,0.0,-0.97526,2e-05,3.36943]
[1777273077860,44.16,77740.56,0.0,-0.97528,2e-05,3.36774]
[1777273079874,44.16,77735.54,0.0,-0.97539,2e-05,3.35431]
[1777273080881,44.16,77733.05,0.0,-0.97545,2e-05,3.34768]
[1777273085916,44.16,77734.04,0.0,-0.97543,2e-05,3.3497]
[1777273090951,44.16,77734.85,0.0,-0.97542,2e-05,3.35126]
[1777273095986,44.16,77736.57,0.0,-0.97538,2e-05,3.35522]
[1777273101022,44.16,77736.82,0.0,-0.97538,2e-05,3.35535]
[1777273106057,44.15,77738.14,0.0,-0.97536,2e-05,3.35827]
[1777273111091,44.15,77737.72,0.0,-0.97539,2e-05,3.3538]
[1777273116127,44.15,77737.89,0.0,-0.97539,2e-05,3.3537]
[1777273121162,44.15,77737.64,0.0,-0.9754,2e-05,3.3525]
[1777273127204,44.15,77736.79,0.0,-0.97543,2e-05,3.34966]
[1777273130225,44.15,77733.54,0.0,-0.9755,2e-05,3.34091]
[1777273133246,44.14,77731.28,0.0,-0.97556,2e-05,3.3348]
[1777273137274,44.14,77735.14,0.0,-0.97547,2e-05,3.34462]
[1777273143316,44.14,77737.31,0.0,-0.97543,2e-05,3.34979]
[1777273149358,44.14,77736.96,0.0,-0.97544,2e-05,3.34835]
[1777273154393,44.14,77737.55,0.0,-0.97543,2e-05,3.34942]
[1777273159427,44.14,77739.54,0.0,-0.97539,2e-05,3.3541]
[1777273163456,44.14,77743.18,0.0,-0.97531,2e-05,3.36316]
[1777273168492,44.13,77742.58,0.0,-0.97533,2e-05,3.36094]
[1777273176548,44.13,77743.93,0.0,-0.97533,2e-05,3.36059]
[1777273181583,44.13,77743.77,0.0,-0.97534,2e-05,3.35946]
[1777273186618,44.12,77744.59,0.0,-0.97533,2e-05,3.36089]
[1777273191653,44.12,77743.62,0.0,-0.97536,2e-05,3.35763]
[1777273195681,44.12,77734.76,0.0,-0.97556,2e-05,3.33395]
[1777273196688,44.12,77726.08,0.0,-0.97575,2e-05,3.31127]
[1777273197694,44.12,77719.71,0.0,-0.9759,2e-05,3.29471]
[1777273198701,44.12,77720.0,0.0,-0.97589,2e-05,3.2954]
[1777273200719,44.12,77716.69,0.0,-0.97596,2e-05,3.28679]
[1777273201530,44.12,77716.69,0.0,-0.97596,2e-05,3.28679]
[1777273201723,44.12,77711.51,0.0,-0.97608,2e-05,3.27343]
[1777273202729,44.12,77710.6,0.0,-0.9761,2e-05,3.27108]
[1777273203535,44.12,77710.6,0.0,-0.9761,2e-05,3.27108]
[1777273203737,44.12,77710.16,0.0,-0.97611,2e-05,3.26995]
[1777273206758,44.12,77707.09,0.0,-0.97618,2e-05,3.26209]
[1777273208772,44.12,77702.82,0.0,-0.97627,2e-05,3.2512]
[1777273209778,44.12,77699.32,0.0,-0.97634,2e-05,3.24233]
[1777273210786,44.12,77695.31,0.0,-0.97643,2e-05,3.23217]
[1777273213807,44.12,77698.88,0.0,-0.97635,2e-05,3.24149]
[1777273214814,44.12,77704.56,0.0,-0.97623,2e-05,3.25606]
[1777273217836,44.12,77700.01,0.0,-0.97633,2e-05,3.24455]
[1777273218844,44.12,77697.81,0.0,-0.97637,2e-05,3.23899]
[1777273223878,44.12,77696.73,0.0,-0.97639,2e-05,3.23657]
[1777273227906,44.12,77690.26,0.0,-0.97653,2e-05,3.22043]
[1777273228913,44.12,77688.0,0.0,-0.97658,2e-05,3.2148]
[1777273230927,44.12,77690.1,0.0,-0.97653,2e-05,3.22033]
[1777273235962,44.13,77689.89,0.0,-0.97655,2e-05,3.21753]
[1777273239989,44.13,77696.73,0.0,-0.9764,2e-05,3.23529]
[1777273240997,44.13,77701.68,0.0,-0.97629,2e-05,3.24798]
[1777273242004,44.13,77704.24,0.0,-0.97623,2e-05,3.25458]
[1777273244019,44.13,77699.8,0.0,-0.97633,2e-05,3.24333]
[1777273250060,44.13,77700.82,0.0,-0.9763,2e-05,3.24636]
[1777273252085,44.13,77703.27,0.0,-0.97625,2e-05,3.25276]
[1777273257119,44.13,77705.31,0.0,-0.9762,2e-05,3.25831]
[1777273258127,44.13,77708.48,0.0,-0.97613,2e-05,3.2665]
[1777273259134,44.13,77711.68,0.0,-0.97606,2e-05,3.27477]
[1777273261148,44.13,77714.93,0.0,-0.97599,2e-05,3.2832]
[1777273262155,44.13,77725.43,0.0,-0.97576,2e-05,3.31032]
[1777273263162,44.13,77725.08,0.0,-0.97577,2e-05,3.30939]
[1777273268196,44.13,77724.46,0.0,-0.97578,2e-05,3.30767]
[1777273274284,44.13,77724.75,0.0,-0.97578,2e-05,3.30827]
[1777273280281,44.13,77723.85,0.0,-0.9758,2e-05,3.30558]
[1777273283302,44.13,77720.53,0.0,-0.97587,2e-05,3.29684]
[1777273288337,44.13,77720.74,0.0,-0.97587,2e-05,3.29717]
[1777273296393,44.13,77720.81,0.0,-0.97589,2e-05,3.29418]
[1777273305456,44.13,77721.31,0.0,-0.97588,2e-05,3.29497]
[1777273307469,44.12,77723.47,0.0,-0.97584,2e-05,3.30042]
[1777273311497,44.12,77720.76,0.0,-0.9759,2e-05,3.29313]
[1777273316533,44.12,77720.68,0.0,-0.97591,2e-05,3.29261]
[1777273321568,44.12,77724.52,0.0,-0.97582,2e-05,3.3022]
[1777273322575,44.12,77727.89,0.0,-0.97575,2e-05,3.31084]
[1777273326603,44.12,77733.52,0.0,-0.97563,2e-05,3.32504]
[1777273329623,44.12,77736.11,0.0,-0.97557,2e-05,3.3314]
[1777273330631,44.12,77733.73,0.0,-0.97563,2e-05,3.32507]
[1777273331637,44.12,77727.67,0.0,-0.97576,2e-05,3.30923]
[1777273332645,44.12,77724.4,0.0,-0.97584,2e-05,3.30067]
[1777273336673,44.12,77730.51,0.0,-0.9757,2e-05,3.31615]
[1777273337679,44.12,77734.0,0.0,-0.97563,2e-05,3.32511]
[1777273340701,44.12,77731.59,0.0,-0.97568,2e-05,3.3185]
[1777273345736,44.11,77732.15,0.0,-0.97568,2e-05,3.31942]
[1777273350774,44.11,77730.21,0.0,-0.97572,2e-05,3.31385]
[1777273352785,44.11,77725.99,0.0,-0.97584,2e-05,3.29993]
[1777273357820,44.11,77727.11,0.0,-0.97582,2e-05,3.30242]
[1777273360841,44.11,77715.47,0.0,-0.97608,2e-05,3.27217]
[1777273361561,44.11,77715.47,0.0,-0.97608,2e-05,3.27217]
[1777273361721,44.11,77715.47,0.0,-0.97608,2e-05,3.27217]
[1777273361848,44.11,77687.38,0.0,-0.97669,2e-05,3.20051]
[1777273362856,44.11,77678.54,0.0,-0.97688,2e-05,3.1782]
[1777273363863,44.11,77668.95,0.0,-0.97708,2e-05,3.15423]
[1777273364870,44.11,77676.47,0.0,-0.97692,2e-05,3.17319]
[1777273365433,44.11,77676.47,0.0,-0.97692,2e-05,3.17319]
[1777273365876,44.11,77674.17,0.0,-0.97697,2e-05,3.16758]
[1777273366883,44.11,77674.34,0.0,-0.97696,2e-05,3.16813]
[1777273368455,44.11,77673.49,0.0,-0.97698,2e-05,3.16612]
[1777273368466,44.11,77673.49,0.0,-0.97698,2e-05,3.16612]
[1777273368518,44.11,77673.49,0.0,-0.97698,2e-05,3.16612]
[1777273370912,44.11,77679.56,0.0,-0.97685,2e-05,3.18175]
[1777273371919,44.11,77688.42,0.0,-0.97666,2e-05,3.20423]
[1777273373933,44.11,77693.76,0.0,-0.97654,2e-05,3.21793]
[1777273374939,44.11,77697.14,0.0,-0.97647,2e-05,3.22658]
[1777273375947,44.11,77701.03,0.0,-0.97638,2e-05,3.23655]
[1777273376953,44.11,77705.93,0.0,-0.97627,2e-05,3.24907]
[1777273380981,44.11,77712.13,0.0,-0.97614,2e-05,3.26491]
[1777273381989,44.11,77715.37,0.0,-0.97607,2e-05,3.2732]
[1777273383019,44.11,77715.37,0.0,-0.97607,2e-05,3.2732]
[1777273383204,44.11,77715.52,0.0,-0.97606,2e-05,3.27355]
[1777273383268,44.11,77715.52,0.0,-0.97606,2e-05,3.27355]
[1777273388031,44.11,77711.41,0.0,-0.97616,2e-05,3.26286]
[1777273389038,44.11,77708.97,0.0,-0.97621,2e-05,3.2566]
[1777273389990,44.11,77708.97,0.0,-0.97621,2e-05,3.2566]
[1777273390024,44.11,77708.97,0.0,-0.97621,2e-05,3.2566]
[1777273390033,44.11,77708.97,0.0,-0.97621,2e-05,3.2566]
[1777273395083,44.11,77708.29,0.0,-0.97622,2e-05,3.25489]
[1777273397247,44.11,77708.17,0.0,-0.97623,2e-05,3.2546]
[1777273397271,44.11,77708.17,0.0,-0.97623,2e-05,3.2546]
[1777273397299,44.11,77708.17,0.0,-0.97623,2e-05,3.2546]
[1777273400951,44.11,77710.64,0.0,-0.97617,2e-05,3.26093]
[1777273401030,44.11,77710.64,0.0,-0.97617,2e-05,3.26093]
[1777273401125,44.11,77715.26,0.0,-0.97607,2e-05,3.27278]
[1777273406160,44.11,77723.93,0.0,-0.97588,2e-05,3.29498]
[1777273407166,44.11,77727.71,0.0,-0.9758,2e-05,3.30469]
[1777273408344,44.11,77727.71,0.0,-0.9758,2e-05,3.30469]
[1777273408396,44.11,77727.71,0.0,-0.9758,2e-05,3.30469]
[1777273408535,44.11,77727.71,0.0,-0.9758,2e-05,3.30469]
[1777273410188,44.11,77731.72,0.0,-0.97571,2e-05,3.31486]
[1777273411194,44.11,77734.72,0.0,-0.97566,2e-05,3.31976]
[1777273412611,44.11,77734.72,0.0,-0.97566,2e-05,3.31976]
[1777273412726,44.11,77734.72,0.0,-0.97566,2e-05,3.31976]
[1777273412769,44.11,77734.72,0.0,-0.97566,2e-05,3.31976]
[1777273413209,44.11,77739.48,0.0,-0.97556,2e-05,3.33194]
[1777273418245,44.11,77740.33,0.0,-0.97555,2e-05,3.33359]
[1777273421275,44.11,77742.89,0.0,-0.97549,2e-05,3.33992]
[1777273425075,44.11,77742.61,0.0,-0.9755,2e-05,3.33892]
[1777273425125,44.11,77742.61,0.0,-0.9755,2e-05,3.33892]
[1777273425269,44.11,77741.87,0.0,-0.97552,2e-05,3.33687]
[1777273429672,44.1,77742.92,0.0,-0.9755,2e-05,3.33908]
[1777273429774,44.1,77742.92,0.0,-0.9755,2e-05,3.33908]
[1777273429889,44.1,77742.92,0.0,-0.9755,2e-05,3.33908]
[1777273431800,44.1,77744.16,0.0,-0.97547,2e-05,3.34204]
[1777273432019,44.1,77744.16,0.0,-0.97547,2e-05,3.34204]
[1777273435811,44.1,77743.41,0.0,-0.97549,2e-05,3.33948]
[1777273435863,44.1,77743.41,0.0,-0.97549,2e-05,3.33948]
[1777273436023,44.1,77743.41,0.0,-0.97549,2e-05,3.33948]
[1777273441430,44.1,77740.6,0.0,-0.97557,2e-05,3.33111]
[1777273442435,44.1,77734.3,0.0,-0.97571,2e-05,3.3146]
[1777273443442,44.1,77725.62,0.0,-0.9759,2e-05,3.29204]
[1777273444438,44.1,77725.62,0.0,-0.9759,2e-05,3.29204]
[1777273444483,44.1,77725.62,0.0,-0.9759,2e-05,3.29204]
[1777273444535,44.1,77722.88,0.0,-0.97596,2e-05,3.2849]
[1777273445414,44.1,77722.88,0.0,-0.97596,2e-05,3.2849]
[1777273445711,44.1,77722.88,0.0,-0.97596,2e-05,3.2849]
[1777273445747,44.1,77722.38,0.0,-0.97597,2e-05,3.28356]
[1777273446463,44.1,77720.17,0.0,-0.97602,2e-05,3.27783]
[1777273449165,44.1,77719.17,0.0,-0.97605,2e-05,3.27522]
[1777273449213,44.1,77719.78,0.0,-0.97603,2e-05,3.27675]
[1777273449269,44.1,77719.78,0.0,-0.97603,2e-05,3.27675]
[1777273449521,44.1,77719.78,0.0,-0.97603,2e-05,3.27675]
[1777273449622,44.1,77721.74,0.0,-0.97599,2e-05,3.28177]
[1777273455529,44.09,77722.31,0.0,-0.97598,2e-05,3.28296]
[1777273456536,44.09,77725.9,0.0,-0.9759,2e-05,3.29217]
[1777273458550,44.09,77728.66,0.0,-0.97584,2e-05,3.29917]
[1777273459557,44.09,77731.2,0.0,-0.97579,2e-05,3.30567]
[1777273464592,44.09,77729.34,0.0,-0.97583,2e-05,3.30044]
[1777273467383,44.09,77728.87,0.0,-0.97584,2e-05,3.29909]
[1777273467465,44.09,77728.87,0.0,-0.97584,2e-05,3.29909]
[1777273467526,44.09,77728.87,0.0,-0.97584,2e-05,3.29909]
[1777273468620,44.09,77725.56,0.0,-0.97592,2e-05,3.29041]
[1777273470634,44.09,77722.16,0.0,-0.97599,2e-05,3.28155]
[1777273474284,44.09,77720.71,0.0,-0.97604,2e-05,3.27494]
[1777273474329,44.09,77720.71,0.0,-0.97604,2e-05,3.27494]
[1777273474521,44.09,77720.71,0.0,-0.97604,2e-05,3.27494]
[1777273474661,44.09,77717.93,0.0,-0.97611,2e-05,3.26777]
[1777273479697,44.09,77715.98,0.0,-0.97615,2e-05,3.26273]
[1777273484732,44.09,77716.74,0.0,-0.97613,2e-05,3.26466]
[1777273489767,44.09,77716.78,0.0,-0.97613,2e-05,3.26471]
[1777273491532,44.09,77715.36,0.0,-0.97616,2e-05,3.26106]
[1777273491582,44.09,77715.36,0.0,-0.97616,2e-05,3.26106]
[1777273491772,44.09,77715.36,0.0,-0.97616,2e-05,3.26106]
[1777273495809,44.09,77705.44,0.0,-0.97638,2e-05,3.23566]
[1777273496816,44.09,77686.58,0.0,-0.97679,2e-05,3.18788]
[1777273497823,44.09,77684.51,0.0,-0.97683,2e-05,3.18279]
[1777273498830,44.09,77687.1,0.0,-0.97677,2e-05,3.18944]
[1777273500512,44.09,77687.88,0.0,-0.97676,2e-05,3.19153]
[1777273500519,44.09,77687.88,0.0,-0.97676,2e-05,3.19153]
[1777273500564,44.09,77687.88,0.0,-0.97676,2e-05,3.19153]
[1777273501819,44.09,77687.8,0.0,-0.97676,2e-05,3.19145]
[1777273502022,44.09,77687.8,0.0,-0.97676,2e-05,3.19145]
[1777273502861,44.09,77683.28,0.0,-0.97685,2e-05,3.18029]
[1777273505882,44.09,77680.55,0.0,-0.97691,2e-05,3.17385]
[1777273507460,44.1,77679.29,0.0,-0.97693,2e-05,3.17083]
[1777273507506,44.1,77679.29,0.0,-0.97693,2e-05,3.17083]
[1777273507519,44.1,77679.29,0.0,-0.97693,2e-05,3.17083]
[1777273512684,44.1,77678.22,0.0,-0.97695,2e-05,3.1691]
[1777273513938,44.1,77673.04,0.0,-0.97706,2e-05,3.15628]
[1777273514945,44.1,77666.56,0.0,-0.97719,2e-05,3.14026]
[1777273516343,44.1,77665.3,0.0,-0.97722,2e-05,3.13731]
[1777273516395,44.1,77665.3,0.0,-0.97722,2e-05,3.13731]
[1777273516518,44.1,77665.3,0.0,-0.97722,2e-05,3.13731]
[1777273518973,44.1,77663.04,0.0,-0.97727,2e-05,3.13123]
[1777273524009,44.08,77662.17,0.0,-0.97732,2e-05,3.12478]
[1777273527833,44.07,77661.71,0.0,-0.97735,2e-05,3.12111]
[1777273527882,44.07,77661.71,0.0,-0.97735,2e-05,3.12111]
[1777273528019,44.07,77661.71,0.0,-0.97735,2e-05,3.12111]
[1777273529044,44.07,77656.98,0.0,-0.97747,2e-05,3.10772]
[1777273530050,44.07,77644.29,0.0,-0.97774,2e-05,3.07561]
[1777273531058,44.06,77647.86,0.0,-0.97769,2e-05,3.08091]
[1777273531911,44.06,77647.86,0.0,-0.97769,2e-05,3.08091]
[1777273531959,44.06,77647.86,0.0,-0.97769,2e-05,3.08091]
[1777273532018,44.06,77647.86,0.0,-0.97769,2e-05,3.08091]
[1777273532065,44.06,77646.21,0.0,-0.97773,2e-05,3.07611]
[1777273537145,44.05,77646.45,0.0,-0.97776,2e-05,3.07296]
[1777273537197,44.05,77646.45,0.0,-0.97776,2e-05,3.07296]
[1777273537274,44.05,77647.52,0.0,-0.97774,2e-05,3.07484]
[1777273540121,44.04,77643.31,0.0,-0.97785,2e-05,3.06228]
[1777273541128,44.03,77640.32,0.0,-0.97792,2e-05,3.05424]
[1777273542225,44.03,77640.32,0.0,-0.97792,2e-05,3.05424]
[1777273542135,44.03,77637.39,0.0,-0.97798,2e-05,3.04637]
[1777273542278,44.03,77637.39,0.0,-0.97798,2e-05,3.04637]
[1777273542521,44.03,77637.39,0.0,-0.97798,2e-05,3.04637]
[1777273546235,44.03,77634.29,0.0,-0.97807,2e-05,3.03674]
[1777273546270,44.03,77634.29,0.0,-0.97807,2e-05,3.03674]
[1777273546286,44.02,77635.42,0.0,-0.97805,2e-05,3.03882]
[1777273548755,44.02,77634.06,0.0,-0.97809,2e-05,3.03415]
[1777273548768,44.02,77634.06,0.0,-0.97809,2e-05,3.03415]
[1777273551201,44.01,77629.77,0.0,-0.97819,2e-05,3.02173]
[1777273552885,44.01,77627.83,0.0,-0.97824,2e-05,3.01638]
[1777273552984,44.01,77627.83,0.0,-0.97824,2e-05,3.01638]
[1777273553021,44.01,77627.83,0.0,-0.97824,2e-05,3.01638]
[1777273558250,44.0,77627.93,0.0,-0.97827,2e-05,3.01284]
[1777273561467,43.99,77627.29,0.0,-0.9783,2e-05,3.00943]
[1777273561518,43.99,77627.29,0.0,-0.9783,2e-05,3.00943]
[1777273562278,43.99,77625.26,0.0,-0.97834,2e-05,3.00391]
[1777273563308,43.98,77625.16,0.0,-0.97835,2e-05,3.00307]
[1777273563518,43.98,77625.16,0.0,-0.97835,2e-05,3.00307]
[1777273567313,43.98,77617.29,0.0,-0.97853,2e-05,2.98175]
[1777273568320,43.97,77610.03,0.0,-0.97868,2e-05,2.96377]
[1777273571045,43.97,77606.59,0.0,-0.97876,2e-05,2.95452]
[1777273572348,43.97,77600.44,0.0,-0.97889,2e-05,2.93884]
[1777273573355,43.97,77595.44,0.0,-0.97899,2e-05,2.92648]
[1777273574362,43.96,77599.79,0.0,-0.97891,2e-05,2.93635]
[1777273575369,43.96,77603.14,0.0,-0.97885,2e-05,2.94385]
[1777273577806,43.96,77605.24,0.0,-0.97881,2e-05,2.94836]
[1777273578019,43.96,77605.24,0.0,-0.97881,2e-05,2.94836]
[1777273583426,43.95,77614.77,0.0,-0.97865,2e-05,2.96764]
[1777273584433,43.95,77624.97,0.0,-0.97845,2e-05,2.99164]
[1777273585440,43.94,77632.33,0.0,-0.9783,2e-05,3.00886]
[1777273586447,43.94,77633.95,0.0,-0.97827,2e-05,3.01217]
[1777273587454,43.94,77633.95,0.0,-0.97827,2e-05,3.01217]
[1777273587674,43.94,77633.95,0.0,-0.97827,2e-05,3.01217]
[1777273591487,43.93,77640.76,0.0,-0.97818,2e-05,3.02299]
[1777273593881,43.93,77643.41,0.0,-0.97813,2e-05,3.0288]
[1777273594024,43.93,77643.41,0.0,-0.97813,2e-05,3.0288]
[1777273596877,43.92,77642.01,0.0,-0.97818,2e-05,3.02344]
[1777273597018,43.92,77642.01,0.0,-0.97818,2e-05,3.02344]
[1777273597529,43.92,77635.04,0.0,-0.97833,2e-05,3.00524]
[1777273599543,43.91,77634.75,0.0,-0.97835,2e-05,3.00333]
[1777273600826,43.91,77634.75,0.0,-0.97835,2e-05,3.00333]
[1777273601020,43.91,77634.75,0.0,-0.97835,2e-05,3.00333]
[1777273606388,43.9,77635.12,0.0,-0.97837,2e-05,3.00065]
[1777273606522,43.9,77635.12,0.0,-0.97837,2e-05,3.00065]
[1777273606592,43.9,77635.41,0.0,-0.97837,2e-05,3.00076]
[1777273608142,43.9,77635.41,0.0,-0.97837,2e-05,3.00076]
[1777273608268,43.9,77635.41,0.0,-0.97837,2e-05,3.00076]
[1777273612665,43.89,77637.41,0.0,-0.97835,2e-05,3.00264]
[1777273612769,43.89,77637.41,0.0,-0.97835,2e-05,3.00264]
[1777273615564,43.88,77634.73,0.0,-0.97842,2e-05,2.99436]
[1777273615770,43.88,77634.73,0.0,-0.97842,2e-05,2.99436]
[1777273615776,43.88,77636.06,0.0,-0.9784,2e-05,2.99699]
[1777273617505,43.88,77635.99,0.0,-0.97841,2e-05,2.99623]
[1777273617519,43.88,77635.99,0.0,-0.97841,2e-05,2.99623]
[1777273622251,43.87,77636.99,0.0,-0.97841,2e-05,2.9963]
[1777273625621,43.86,77639.45,0.0,-0.97838,2e-05,2.9999]
[1777273625772,43.86,77639.45,0.0,-0.97838,2e-05,2.9999]
[1777273625832,43.86,77639.6,0.0,-0.97838,2e-05,2.99966]
[1777273632784,43.84,77641.85,0.0,-0.97837,2e-05,3.0009]
[1777273637819,43.83,77641.71,0.0,-0.9784,2e-05,2.99754]
[1777273640840,43.83,77633.46,0.0,-0.97858,2e-05,2.97581]
[1777273641847,43.82,77631.35,0.0,-0.97863,2e-05,2.97017]
[1777273642854,43.82,77635.48,0.0,-0.97855,2e-05,2.97956]
[1777273644867,43.82,77627.84,0.0,-0.97871,2e-05,2.96005]
[1777273645874,43.82,77620.13,0.0,-0.97887,2e-05,2.94105]
[1777273646882,43.82,77620.43,0.0,-0.97887,2e-05,2.94127]
[1777273651918,43.81,77617.02,0.0,-0.97898,2e-05,2.9281]
[1777273658472,43.8,77618.67,0.0,-0.97896,2e-05,2.93015]
[1777273659974,43.79,77624.51,0.0,-0.97886,2e-05,2.94224]
[1777273665009,43.78,77622.41,0.0,-0.97892,2e-05,2.93485]
[1777273670043,43.78,77621.34,0.0,-0.97896,2e-05,2.92996]
[1777273673065,43.77,77628.63,0.0,-0.97883,2e-05,2.94599]
[1777273674071,43.77,77633.51,0.0,-0.97873,2e-05,2.95721]
[1777273679107,43.76,77633.17,0.0,-0.97876,2e-05,2.95388]
[1777273684141,43.75,77631.78,0.0,-0.97881,2e-05,2.94809]
[1777273689177,43.74,77632.7,0.0,-0.97881,2e-05,2.94793]
[1777273694214,43.74,77632.52,0.0,-0.97884,2e-05,2.94517]
[1777273699248,43.73,77630.32,0.0,-0.9789,2e-05,2.93768]
[1777273700255,43.73,77626.69,0.0,-0.97898,2e-05,2.92858]
[1777273702269,43.72,77622.61,0.0,-0.97907,2e-05,2.91761]
[1777273707304,43.71,77621.2,0.0,-0.97911,2e-05,2.91227]
[1777273712339,43.71,77620.63,0.0,-0.97916,2e-05,2.90637]
[1777273714353,43.71,77615.64,0.0,-0.97926,2e-05,2.89376]
[1777273720395,43.7,77614.06,0.0,-0.97931,2e-05,2.88788]
[1777273724423,43.69,77622.17,0.0,-0.97916,2e-05,2.90568]
[1777273725430,43.69,77625.75,0.0,-0.9791,2e-05,2.91382]
[1777273726437,43.69,77622.07,0.0,-0.97917,2e-05,2.90468]
[1777273728451,43.69,77617.46,0.0,-0.97927,2e-05,2.89303]
[1777273733486,43.68,77615.12,0.0,-0.97933,2e-05,2.88579]
[1777273735502,43.68,77610.37,0.0,-0.97943,2e-05,2.87391]
[1777273739530,43.67,77604.02,0.0,-0.97956,2e-05,2.85776]
[1777273742551,43.67,77599.6,0.0,-0.97966,2e-05,2.84653]
[1777273743558,43.67,77589.38,0.0,-0.97986,2e-05,2.82243]
[1777273744647,43.67,77589.38,0.0,-0.97986,2e-05,2.82243]
[1777273744777,43.67,77589.38,0.0,-0.97986,2e-05,2.82243]
[1777273744852,43.67,77586.37,0.0,-0.97992,2e-05,2.81521]
[1777273749835,43.67,77587.36,0.0,-0.9799,2e-05,2.81661]
[1777273750018,43.67,77587.36,0.0,-0.9799,2e-05,2.81661]
[1777273750119,43.67,77586.51,0.0,-0.97992,2e-05,2.81441]
[1777273755989,43.66,77584.38,0.0,-0.97997,2e-05,2.80834]
[1777273756019,43.66,77584.38,0.0,-0.97997,2e-05,2.80834]
[1777273756325,43.66,77584.7,0.0,-0.97997,2e-05,2.80864]
[1777273758663,43.66,77588.28,0.0,-0.97991,2e-05,2.81648]
[1777273759521,43.66,77588.28,0.0,-0.97991,2e-05,2.81648]
[1777273759670,43.66,77592.53,0.0,-0.97983,2e-05,2.82612]
[1777273760677,43.66,77596.51,0.0,-0.97975,2e-05,2.83514]
[1777273762691,43.65,77599.65,0.0,-0.9797,2e-05,2.84193]
[1777273764250,43.65,77599.65,0.0,-0.9797,2e-05,2.84193]
[1777273764272,43.65,77599.65,0.0,-0.9797,2e-05,2.84193]
[1777273764392,43.65,77599.65,0.0,-0.9797,2e-05,2.84193]
[1777273764493,43.65,77599.02,0.0,-0.97971,2e-05,2.83989]
[1777273764520,43.65,77599.02,0.0,-0.97971,2e-05,2.83989]
[1777273768733,43.65,77603.22,0.0,-0.97964,2e-05,2.8486]
[1777273772112,43.65,77603.43,0.0,-0.97964,2e-05,2.8485]
[1777273772269,43.65,77603.43,0.0,-0.97964,2e-05,2.8485]
[1777273776311,43.64,77604.47,0.0,-0.97965,2e-05,2.84724]
[1777273776362,43.64,77604.47,0.0,-0.97965,2e-05,2.84724]
[1777273776453,43.64,77603.69,0.0,-0.97967,2e-05,2.84486]
[1777273776519,43.64,77603.69,0.0,-0.97967,2e-05,2.84486]
[1777273781824,43.63,77605.75,0.0,-0.97964,2e-05,2.8483]
[1777273782939,43.63,77605.75,0.0,-0.97964,2e-05,2.8483]
[1777273783029,43.63,77605.75,0.0,-0.97964,2e-05,2.8483]
[1777273783131,43.63,77605.75,0.0,-0.97964,2e-05,2.8483]
[1777273783269,43.63,77605.75,0.0,-0.97964,2e-05,2.8483]
[1777273783370,43.63,77608.49,0.0,-0.97959,2e-05,2.85415]
[1777273786686,43.63,77610.68,0.0,-0.97955,2e-05,2.85871]
[1777273786738,43.63,77610.68,0.0,-0.97955,2e-05,2.85871]
[1777273786771,43.63,77610.68,0.0,-0.97955,2e-05,2.85871]
[1777273786858,43.63,77610.54,0.0,-0.97956,2e-05,2.85809]
[1777273791153,43.63,77610.91,0.0,-0.97956,2e-05,2.85806]
[1777273791257,43.63,77610.91,0.0,-0.97956,2e-05,2.85806]
[1777273791269,43.63,77610.91,0.0,-0.97956,2e-05,2.85806]
[1777273791358,43.62,77610.39,0.0,-0.97957,2e-05,2.85624]
[1777273796929,43.62,77611.99,0.0,-0.97956,2e-05,2.85848]
[1777273797936,43.62,77624.59,0.0,-0.97931,2e-05,2.88789]
[1777273798943,43.62,77628.93,0.0,-0.97923,2e-05,2.89781]
[1777273800957,43.61,77624.15,0.0,-0.97933,2e-05,2.88573]
[1777273801964,43.61,77619.7,0.0,-0.97942,2e-05,2.87486]
[1777273802746,43.61,77619.7,0.0,-0.97942,2e-05,2.87486]
[1777273802772,43.61,77619.7,0.0,-0.97942,2e-05,2.87486]
[1777273802924,43.61,77619.7,0.0,-0.97942,2e-05,2.87486]
[1777273803019,43.61,77619.7,0.0,-0.97942,2e-05,2.87486]
[1777273803021,43.61,77619.07,0.0,-0.97943,2e-05,2.87304]
[1777273809013,43.6,77619.36,0.0,-0.97945,2e-05,2.87171]
[1777273810797,43.6,77620.45,0.0,-0.97943,2e-05,2.87395]
[1777273811026,43.6,77620.45,0.0,-0.97943,2e-05,2.87395]
[1777273816061,43.6,77619.46,0.0,-0.97946,2e-05,2.86963]
[1777273817614,43.59,77620.12,0.0,-0.97945,2e-05,2.87086]
[1777273817773,43.59,77620.12,0.0,-0.97945,2e-05,2.87086]
[1777273817781,43.59,77620.12,0.0,-0.97945,2e-05,2.87086]
[1777273818019,43.59,77620.12,0.0,-0.97945,2e-05,2.87086]
[1777273818076,43.59,77620.47,0.0,-0.97945,2e-05,2.87136]
[1777273823066,43.59,77619.48,0.0,-0.97948,2e-05,2.86772]
[1777273823267,43.59,77619.48,0.0,-0.97948,2e-05,2.86772]
[1777273828363,43.58,77620.04,0.0,-0.97948,2e-05,2.86745]
[1777273828469,43.58,77620.04,0.0,-0.97948,2e-05,2.86745]
[1777273828523,43.58,77620.04,0.0,-0.97948,2e-05,2.86745]
[1777273828570,43.58,77624.52,0.0,-0.9794,2e-05,2.87736]
[1777273831167,43.58,77626.63,0.0,-0.97938,2e-05,2.87909]
[1777273832174,43.58,77623.03,0.0,-0.97946,2e-05,2.87025]
[1777273833181,43.58,77616.68,0.0,-0.97958,2e-05,2.85498]
[1777273834189,43.58,77616.68,0.0,-0.97958,2e-05,2.85498]
[1777273834272,43.58,77616.68,0.0,-0.97958,2e-05,2.85498]
[1777273834468,43.58,77616.68,0.0,-0.97958,2e-05,2.85498]
[1777273834521,43.58,77616.68,0.0,-0.97958,2e-05,2.85498]
[1777273834569,43.57,77613.45,0.0,-0.97965,2e-05,2.84682]
[1777273837352,43.57,77616.02,0.0,-0.9796,2e-05,2.85257]
[1777273837522,43.57,77616.02,0.0,-0.9796,2e-05,2.85257]
[1777273837453,43.57,77621.14,0.0,-0.97951,2e-05,2.864]
[1777273840115,43.57,77618.25,0.0,-0.97957,2e-05,2.8569]
[1777273840272,43.57,77618.25,0.0,-0.97957,2e-05,2.8569]
[1777273840328,43.57,77618.25,0.0,-0.97957,2e-05,2.8569]
[1777273840519,43.57,77618.25,0.0,-0.97957,2e-05,2.8569]
[1777273840374,43.57,77615.55,0.0,-0.97962,2e-05,2.85026]
[1777273846200,43.56,77614.72,0.0,-0.97965,2e-05,2.84688]
[1777273846274,43.56,77614.72,0.0,-0.97965,2e-05,2.84688]
[1777273852261,43.56,77615.94,0.0,-0.97964,2e-05,2.8483]
[1777273852272,43.56,77615.94,0.0,-0.97964,2e-05,2.8483]
[1777273852340,43.56,77615.94,0.0,-0.97964,2e-05,2.8483]
[1777273852521,43.56,77615.94,0.0,-0.97964,2e-05,2.8483]
[1777273852362,43.56,77615.46,0.0,-0.97965,2e-05,2.84659]
[1777273855335,43.55,77612.29,0.0,-0.97972,2e-05,2.83829]
[1777273855977,43.55,77612.29,0.0,-0.97972,2e-05,2.83829]
[1777273856023,43.55,77612.29,0.0,-0.97972,2e-05,2.83829]
[1777273861377,43.55,77612.27,0.0,-0.97974,2e-05,2.83657]
[1777273862509,43.55,77612.27,0.0,-0.97974,2e-05,2.83657]
[1777273862522,43.55,77612.27,0.0,-0.97974,2e-05,2.83657]
[1777273862719,43.54,77611.92,0.0,-0.97975,2e-05,2.83517]
[1777273862770,43.54,77611.92,0.0,-0.97975,2e-05,2.83517]
[1777273863391,43.54,77608.16,0.0,-0.97982,2e-05,2.82639]
[1777273865405,43.54,77600.92,0.0,-0.97997,2e-05,2.80898]
[1777273866550,43.54,77600.92,0.0,-0.97997,2e-05,2.80898]
[1777273866775,43.54,77600.56,0.0,-0.97997,2e-05,2.80788]
[1777273872455,43.54,77599.65,0.0,-0.98001,2e-05,2.80411]
[1777273877490,43.53,77599.7,0.0,-0.98001,2e-05,2.80308]
[1777273881106,43.53,77600.07,0.0,-0.98001,2e-05,2.80327]
[1777273881273,43.53,77600.07,0.0,-0.98001,2e-05,2.80327]
[1777273881288,43.53,77600.07,0.0,-0.98001,2e-05,2.80327]
[1777273881520,43.53,77600.07,0.0,-0.98001,2e-05,2.80327]
[1777273881616,43.53,77600.03,0.0,-0.98002,2e-05,2.80295]
[1777273888569,43.52,77603.13,0.0,-0.97997,2e-05,2.80859]
[1777273889862,43.52,77605.1,0.0,-0.97993,2e-05,2.81293]
[1777273890030,43.52,77605.1,0.0,-0.97993,2e-05,2.81293]
[1777273890135,43.52,77605.1,0.0,-0.97993,2e-05,2.81293]
[1777273890271,43.52,77605.1,0.0,-0.97993,2e-05,2.81293]
[1777273890589,43.52,77597.43,0.0,-0.98008,2e-05,2.79489]
[1777273891596,43.52,77590.42,0.0,-0.98024,2e-05,2.77597]
[1777273892602,43.52,77586.85,0.0,-0.9803,2e-05,2.76758]
[1777273892830,43.52,77586.85,0.0,-0.9803,2e-05,2.76758]
[1777273893021,43.52,77586.85,0.0,-0.9803,2e-05,2.76758]
[1777273899652,43.52,77586.01,0.0,-0.98033,2e-05,2.76483]
[1777273899775,43.52,77584.94,0.0,-0.98035,2e-05,2.76221]
[1777273899941,43.52,77584.94,0.0,-0.98035,2e-05,2.76221]
[1777273900020,43.52,77584.94,0.0,-0.98035,2e-05,2.76221]
[1777273900042,43.52,77585.72,0.0,-0.98034,2e-05,2.76385]
[1777273901679,43.51,77589.03,0.0,-0.98028,2e-05,2.77114]
[1777273902707,43.51,77589.03,0.0,-0.98028,2e-05,2.77114]
[1777273902774,43.51,77589.03,0.0,-0.98028,2e-05,2.77114]
[1777273905846,43.51,77590.88,0.0,-0.98024,2e-05,2.77486]
[1777273905980,43.51,77590.88,0.0,-0.98024,2e-05,2.77486]
[1777273906022,43.51,77590.88,0.0,-0.98024,2e-05,2.77486]
[1777273906081,43.51,77590.33,0.0,-0.98026,2e-05,2.77342]
[1777273909783,43.51,77592.14,0.0,-0.98023,2e-05,2.77707]
[1777273909979,43.51,77592.14,0.0,-0.98023,2e-05,2.77707]
[1777273910022,43.51,77592.14,0.0,-0.98023,2e-05,2.77707]
[1777273910123,43.51,77592.06,0.0,-0.98023,2e-05,2.77671]
[1777273914858,43.51,77592.67,0.0,-0.98022,2e-05,2.77741]
[1777273915025,43.51,77592.67,0.0,-0.98022,2e-05,2.77741]
[1777273915032,43.51,77592.67,0.0,-0.98022,2e-05,2.77741]
[1777273915270,43.51,77592.67,0.0,-0.98022,2e-05,2.77741]
[1777273915302,43.51,77592.59,0.0,-0.98023,2e-05,2.77706]
[1777273919330,43.5,77591.95,0.0,-0.98024,2e-05,2.77507]
[1777273919525,43.5,77591.95,0.0,-0.98024,2e-05,2.77507]
[1777273924840,43.5,77592.22,0.0,-0.98025,2e-05,2.77452]
[1777273930618,43.5,77591.45,0.0,-0.98027,2e-05,2.77209]
[1777273930631,43.5,77596.45,0.0,-0.98018,2e-05,2.78328]
[1777273930775,43.5,77596.45,0.0,-0.98018,2e-05,2.78328]
[1777273930905,43.5,77596.45,0.0,-0.98018,2e-05,2.78328]
[1777273931025,43.5,77596.45,0.0,-0.98018,2e-05,2.78328]
[1777273931122,43.5,77599.51,0.0,-0.98012,2e-05,2.79036]
[1777273936924,43.49,77599.44,0.0,-0.98013,2e-05,2.78906]
[1777273938132,43.49,77599.44,0.0,-0.98013,2e-05,2.78906]
[1777273938275,43.49,77599.44,0.0,-0.98013,2e-05,2.78906]
[1777273938494,43.49,77599.44,0.0,-0.98013,2e-05,2.78906]
[1777273938521,43.49,77599.44,0.0,-0.98013,2e-05,2.78906]
[1777273938596,43.49,77599.33,0.0,-0.98013,2e-05,2.78844]
[1777273943227,43.49,77600.84,0.0,-0.98011,2e-05,2.79137]
[1777273943273,43.49,77600.84,0.0,-0.98011,2e-05,2.79137]
[1777273943328,43.49,77604.23,0.0,-0.98005,2e-05,2.79904]
[1777273945986,43.49,77609.94,0.0,-0.97994,2e-05,2.81169]
[1777273946994,43.48,77613.29,0.0,-0.97988,2e-05,2.81927]
[1777273948341,43.48,77613.29,0.0,-0.97988,2e-05,2.81927]
[1777273948521,43.48,77613.29,0.0,-0.97988,2e-05,2.81927]
[1777273948852,43.48,77614.87,0.0,-0.97985,2e-05,2.82248]
[1777273949019,43.48,77614.87,0.0,-0.97985,2e-05,2.82248]
[1777273949121,43.48,77615.24,0.0,-0.97984,2e-05,2.82334]
[1777273950015,43.48,77619.26,0.0,-0.97977,2e-05,2.8325]
[1777273951635,43.48,77619.26,0.0,-0.97977,2e-05,2.8325]
[1777273951779,43.48,77619.26,0.0,-0.97977,2e-05,2.8325]
[1777273952046,43.48,77624.23,0.0,-0.97969,2e-05,2.84108]
[1777273957081,43.48,77622.81,0.0,-0.97973,2e-05,2.83637]
[1777273959594,43.47,77622.96,0.0,-0.97973,2e-05,2.83646]
[1777273959772,43.47,77622.27,0.0,-0.97975,2e-05,2.83431]
[1777273959954,43.47,77622.27,0.0,-0.97975,2e-05,2.83431]
[1777273960024,43.47,77622.27,0.0,-0.97975,2e-05,2.83431]
[1777273960102,43.47,77622.28,0.0,-0.97975,2e-05,2.83434]
[1777273965137,43.47,77622.58,0.0,-0.97976,2e-05,2.83374]
[1777273969675,43.47,77622.63,0.0,-0.97976,2e-05,2.83309]
[1777273969773,43.46,77621.95,0.0,-0.97978,2e-05,2.83125]
[1777273978228,43.46,77623.52,0.0,-0.97976,2e-05,2.83266]
[1777273981725,43.46,77623.66,0.0,-0.97976,2e-05,2.83274]
[1777273981770,43.45,77622.05,0.0,-0.9798,2e-05,2.82848]
[1777273982641,43.45,77622.05,0.0,-0.9798,2e-05,2.82848]
[1777273982772,43.45,77621.89,0.0,-0.9798,2e-05,2.82786]
[1777273983263,43.45,77621.4,0.0,-0.97982,2e-05,2.82648]
[1777273985518,43.45,77621.63,0.0,-0.97981,2e-05,2.82678]
[1777273991318,43.44,77625.15,0.0,-0.97976,2e-05,2.83331]
[1777273993114,43.44,77626.12,0.0,-0.97974,2e-05,2.83534]
[1777273993277,43.44,77626.12,0.0,-0.97974,2e-05,2.83534]
[1777273993703,43.44,77626.12,0.0,-0.97974,2e-05,2.83534]
[1777273993711,43.44,77624.38,0.0,-0.97978,2e-05,2.83077]
[1777273993774,43.44,77624.38,0.0,-0.97978,2e-05,2.83077]
[1777273999375,43.44,77624.94,0.0,-0.97978,2e-05,2.8309]
[1777274003908,43.44,77624.87,0.0,-0.97978,2e-05,2.83049]
[1777274004021,43.44,77624.87,0.0,-0.97978,2e-05,2.83049]
[1777274009445,43.43,77626.32,0.0,-0.97977,2e-05,2.83174]
[1777274010166,43.43,77626.32,0.0,-0.97977,2e-05,2.83174]
[1777274010274,43.43,77626.32,0.0,-0.97977,2e-05,2.83174]
[1777274010601,43.43,77626.32,0.0,-0.97977,2e-05,2.83174]
[1777274010773,43.43,77626.32,0.0,-0.97977,2e-05,2.83174]
[1777274010622,43.43,77627.75,0.0,-0.97975,2e-05,2.83461]
[1777274016494,43.42,77629.61,0.0,-0.97974,2e-05,2.83521]
[1777274017105,43.42,77629.61,0.0,-0.97974,2e-05,2.83521]
[1777274017269,43.42,77629.61,0.0,-0.97974,2e-05,2.83521]
[1777274022536,43.42,77631.2,0.0,-0.97972,2e-05,2.83743]
[1777274027570,43.41,77631.14,0.0,-0.97973,2e-05,2.83599]
[1777274032606,43.41,77631.44,0.0,-0.97974,2e-05,2.83539]
[1777274034939,43.41,77631.38,0.0,-0.97974,2e-05,2.83498]
[1777274035020,43.41,77631.38,0.0,-0.97974,2e-05,2.83498]
[1777274035357,43.41,77631.38,0.0,-0.97974,2e-05,2.83498]
[1777274035529,43.41,77631.38,0.0,-0.97974,2e-05,2.83498]
[1777274035627,43.4,77631.52,0.0,-0.97975,2e-05,2.83452]
[1777274039655,43.4,77634.49,0.0,-0.9797,2e-05,2.84041]
[1777274043755,43.4,77634.24,0.0,-0.97971,2e-05,2.83899]
[1777274043769,43.4,77634.24,0.0,-0.97971,2e-05,2.83899]
[1777274045697,43.39,77643.52,0.0,-0.97954,2e-05,2.86003]
[1777274046260,43.39,77643.52,0.0,-0.97954,2e-05,2.86003]
[1777274046270,43.39,77643.52,0.0,-0.97954,2e-05,2.86003]
[1777274046704,43.39,77648.43,0.0,-0.97944,2e-05,2.87133]
[1777274047628,43.39,77648.43,0.0,-0.97944,2e-05,2.87133]
[1777274047774,43.39,77648.43,0.0,-0.97944,2e-05,2.87133]
[1777274047711,43.39,77650.71,0.0,-0.9794,2e-05,2.87641]
[1777274050870,43.39,77648.13,0.0,-0.97946,2e-05,2.86927]
[1777274051026,43.39,77648.13,0.0,-0.97946,2e-05,2.86927]
[1777274056774,43.38,77648.6,0.0,-0.97947,2e-05,2.86839]
[1777274061051,43.38,77648.94,0.0,-0.97947,2e-05,2.86786]
[1777274061276,43.38,77648.94,0.0,-0.97947,2e-05,2.86786]
[1777274061944,43.38,77648.92,0.0,-0.97947,2e-05,2.86748]
[1777274062019,43.38,77648.92,0.0,-0.97947,2e-05,2.86748]
[1777274062816,43.37,77648.77,0.0,-0.97948,2e-05,2.86679]
[1777274067850,43.37,77649.03,0.0,-0.97949,2e-05,2.86574]
[1777274071954,43.36,77649.72,0.0,-0.97948,2e-05,2.86637]
[1777274072022,43.36,77649.72,0.0,-0.97948,2e-05,2.86637]
[1777274075545,43.36,77651.16,0.0,-0.97948,2e-05,2.86619]
[1777274075770,43.36,77651.16,0.0,-0.97948,2e-05,2.86619]
[1777274075822,43.36,77653.14,0.0,-0.97945,2e-05,2.87021]
[1777274077921,43.36,77656.07,0.0,-0.9794,2e-05,2.87646]
[1777274080595,43.36,77657.1,0.0,-0.97938,2e-05,2.87856]
[1777274080774,43.36,77657.1,0.0,-0.97938,2e-05,2.87856]
[1777274085977,43.35,77656.2,0.0,-0.97942,2e-05,2.87401]
[1777274091522,43.34,77658.67,0.0,-0.97938,2e-05,2.87856]
[1777274092094,43.34,77659.49,0.0,-0.97937,2e-05,2.88017]
[1777274092277,43.34,77659.49,0.0,-0.97937,2e-05,2.88017]
[1777274092310,43.34,77659.8,0.0,-0.97936,2e-05,2.88057]
[1777274094035,43.34,77662.93,0.0,-0.97931,2e-05,2.88732]
[1777274095042,43.34,77655.4,0.0,-0.97946,2e-05,2.86906]
[1777274096419,43.34,77655.4,0.0,-0.97946,2e-05,2.86906]
[1777274096518,43.34,77655.4,0.0,-0.97946,2e-05,2.86906]
[1777274096520,43.33,77657.46,0.0,-0.97942,2e-05,2.87362]
[1777274102091,43.33,77659.22,0.0,-0.9794,2e-05,2.87574]
[1777274105839,43.32,77658.4,0.0,-0.97943,2e-05,2.87311]
[1777274106018,43.32,77657.62,0.0,-0.97944,2e-05,2.87092]
[1777274106657,43.32,77657.62,0.0,-0.97944,2e-05,2.87092]
[1777274106769,43.32,77657.62,0.0,-0.97944,2e-05,2.87092]
[1777274106870,43.32,77657.82,0.0,-0.97945,2e-05,2.87073]
[1777274107809,43.32,77657.82,0.0,-0.97945,2e-05,2.87073]
[1777274108021,43.32,77657.57,0.0,-0.97945,2e-05,2.87014]
[1777274108133,43.32,77657.67,0.0,-0.97945,2e-05,2.87005]
[1777274113168,43.31,77657.98,0.0,-0.97946,2e-05,2.86916]
[1777274113949,43.31,77657.98,0.0,-0.97946,2e-05,2.86916]
[1777274114008,43.31,77657.98,0.0,-0.97946,2e-05,2.86916]
[1777274114022,43.31,77657.98,0.0,-0.97946,2e-05,2.86916]
[1777274114889,43.31,77657.98,0.0,-0.97946,2e-05,2.86916]
[1777274114175,43.31,77658.82,0.0,-0.97945,2e-05,2.87084]
[1777274114941,43.31,77658.82,0.0,-0.97945,2e-05,2.87084]
[1777274115019,43.31,77658.82,0.0,-0.97945,2e-05,2.87084]
[1777274119210,43.31,77655.02,0.0,-0.97953,2e-05,2.86022]
[1777274120722,43.31,77655.02,0.0,-0.97953,2e-05,2.86022]
[1777274120769,43.31,77655.02,0.0,-0.97953,2e-05,2.86022]
[1777274120916,43.31,77648.14,0.0,-0.97967,2e-05,2.84339]
[1777274121023,43.31,77648.14,0.0,-0.97967,2e-05,2.84339]
[1777274121224,43.31,77647.45,0.0,-0.97969,2e-05,2.84176]
[1777274122231,43.3,77640.59,0.0,-0.97982,2e-05,2.82536]
[1777274124249,43.3,77647.77,0.0,-0.97969,2e-05,2.84176]
[1777274125339,43.3,77647.77,0.0,-0.97969,2e-05,2.84176]
[1777274125410,43.3,77647.77,0.0,-0.97969,2e-05,2.84176]
[1777274125520,43.3,77647.77,0.0,-0.97969,2e-05,2.84176]
[1777274125621,43.3,77658.38,0.0,-0.97948,2e-05,2.86657]
[1777274126497,43.3,77658.38,0.0,-0.97948,2e-05,2.86657]
[1777274126503,43.3,77658.38,0.0,-0.97948,2e-05,2.86657]
[1777274126520,43.3,77658.38,0.0,-0.97948,2e-05,2.86657]
[1777274126553,43.3,77660.34,0.0,-0.97945,2e-05,2.8709]
[1777274131295,43.29,77665.21,0.0,-0.97938,2e-05,2.87829]
[1777274132338,43.29,77665.21,0.0,-0.97938,2e-05,2.87829]
[1777274132390,43.29,77665.21,0.0,-0.97938,2e-05,2.87829]
[1777274132521,43.29,77665.21,0.0,-0.97938,2e-05,2.87829]
[1777274132622,43.29,77666.38,0.0,-0.97936,2e-05,2.88074]
[1777274133073,43.29,77666.38,0.0,-0.97936,2e-05,2.88074]
[1777274133119,43.29,77666.38,0.0,-0.97936,2e-05,2.88074]
[1777274133270,43.29,77666.38,0.0,-0.97936,2e-05,2.88074]
[1777274138346,43.29,77668.43,0.0,-0.97934,2e-05,2.88363]
[1777274139351,43.29,77668.43,0.0,-0.97934,2e-05,2.88363]
[1777274139403,43.29,77668.43,0.0,-0.97934,2e-05,2.88363]
[1777274139520,43.29,77668.43,0.0,-0.97934,2e-05,2.88363]
[1777274139543,43.29,77678.54,0.0,-0.97914,2e-05,2.90746]
[1777274140360,43.28,77679.73,0.0,-0.97912,2e-05,2.90995]
[1777274142042,43.28,77682.32,0.0,-0.97907,2e-05,2.91579]
[1777274142064,43.28,77682.32,0.0,-0.97907,2e-05,2.91579]
[1777274142276,43.28,77682.32,0.0,-0.97907,2e-05,2.91579]
[1777274147408,43.27,77681.82,0.0,-0.9791,2e-05,2.91231]
[1777274148319,43.27,77681.82,0.0,-0.9791,2e-05,2.91231]
[1777274148372,43.27,77681.82,0.0,-0.9791,2e-05,2.91231]
[1777274148520,43.27,77681.82,0.0,-0.9791,2e-05,2.91231]
[1777274148621,43.27,77683.78,0.0,-0.97906,2e-05,2.91665]
[1777274149053,43.27,77683.78,0.0,-0.97906,2e-05,2.91665]
[1777274149116,43.27,77683.78,0.0,-0.97906,2e-05,2.91665]
[1777274149273,43.27,77683.78,0.0,-0.97906,2e-05,2.91665]
[1777274153632,43.27,77682.71,0.0,-0.9791,2e-05,2.91256]
[1777274153684,43.27,77682.71,0.0,-0.9791,2e-05,2.91256]
[1777274153772,43.27,77682.71,0.0,-0.9791,2e-05,2.91256]
[1777274153790,43.27,77682.71,0.0,-0.9791,2e-05,2.91256]
[1777274153795,43.27,77682.71,0.0,-0.9791,2e-05,2.91256]
[1777274153840,43.27,77684.14,0.0,-0.97907,2e-05,2.91525]
[1777274154024,43.27,77684.14,0.0,-0.97907,2e-05,2.91525]
[1777274159493,43.26,77684.28,0.0,-0.97909,2e-05,2.91373]
[1777274161368,43.26,77684.11,0.0,-0.97909,2e-05,2.91295]
[1777274161443,43.26,77684.11,0.0,-0.97909,2e-05,2.91295]
[1777274161526,43.26,77684.11,0.0,-0.97909,2e-05,2.91295]
[1777274161565,43.26,77684.55,0.0,-0.97909,2e-05,2.91363]
[1777274162342,43.26,77684.55,0.0,-0.97909,2e-05,2.91363]
[1777274162394,43.26,77684.55,0.0,-0.97909,2e-05,2.91363]
[1777274162523,43.26,77684.55,0.0,-0.97909,2e-05,2.91363]
[1777274162563,43.25,77687.9,0.0,-0.97902,2e-05,2.92132]
[1777274166615,43.25,77687.58,0.0,-0.97904,2e-05,2.91941]
[1777274166667,43.25,77687.58,0.0,-0.97904,2e-05,2.91941]
[1777274166768,43.25,77687.58,0.0,-0.97904,2e-05,2.91941]
[1777274166783,43.25,77687.58,0.0,-0.97904,2e-05,2.91941]
[1777274166824,43.25,77687.58,0.0,-0.97904,2e-05,2.91941]
[1777274166869,43.25,77687.07,0.0,-0.97906,2e-05,2.91743]
[1777274167020,43.25,77687.07,0.0,-0.97906,2e-05,2.91743]
[1777274169563,43.25,77682.54,0.0,-0.97915,2e-05,2.9058]
[1777274170884,43.25,77682.54,0.0,-0.97915,2e-05,2.9058]
[1777274170936,43.25,77682.54,0.0,-0.97915,2e-05,2.9058]
[1777274170914,43.24,77681.51,0.0,-0.97918,2e-05,2.90262]
[1777274171005,43.24,77681.51,0.0,-0.97918,2e-05,2.90262]
[1777274171020,43.24,77681.51,0.0,-0.97918,2e-05,2.90262]
[1777274171125,43.24,77681.51,0.0,-0.97918,2e-05,2.90262]
[1777274171260,43.24,77681.51,0.0,-0.97918,2e-05,2.90262]
[1777274171268,43.24,77681.51,0.0,-0.97918,2e-05,2.90262]
[1777274171577,43.24,77681.57,0.0,-0.97918,2e-05,2.90277]
[1777274173868,43.24,77680.5,0.0,-0.9792,2e-05,2.89985]
[1777274173920,43.24,77680.5,0.0,-0.9792,2e-05,2.89985]
[1777274173591,43.24,77667.32,0.0,-0.97947,2e-05,2.86807]
[1777274174018,43.24,77667.32,0.0,-0.97947,2e-05,2.86807]
[1777274174808,43.24,77667.32,0.0,-0.97947,2e-05,2.86807]
[1777274174860,43.24,77667.32,0.0,-0.97947,2e-05,2.86807]
[1777274174905,43.24,77661.93,0.0,-0.97958,2e-05,2.85473]
[1777274175021,43.24,77661.93,0.0,-0.97958,2e-05,2.85473]
[1777274176612,43.24,77658.15,0.0,-0.97965,2e-05,2.84553]
[1777274179955,43.24,77657.48,0.0,-0.97967,2e-05,2.84344]
[1777274180007,43.24,77657.63,0.0,-0.97967,2e-05,2.84355]
[1777274180018,43.24,77657.63,0.0,-0.97967,2e-05,2.84355]
[1777274180539,43.24,77657.63,0.0,-0.97967,2e-05,2.84355]
[1777274180546,43.24,77657.63,0.0,-0.97967,2e-05,2.84355]
[1777274180772,43.24,77657.63,0.0,-0.97967,2e-05,2.84355]
[1777274180779,43.23,77659.05,0.0,-0.97965,2e-05,2.84641]
[1777274182654,43.23,77663.99,0.0,-0.97955,2e-05,2.85785]
[1777274183494,43.23,77663.99,0.0,-0.97955,2e-05,2.85785]
[1777274183517,43.23,77663.99,0.0,-0.97955,2e-05,2.85785]
[1777274183799,43.23,77667.32,0.0,-0.97949,2e-05,2.8655]
[1777274184035,43.23,77667.32,0.0,-0.97949,2e-05,2.8655]
[1777274185189,43.23,77666.9,0.0,-0.9795,2e-05,2.86423]
[1777274185196,43.23,77666.9,0.0,-0.9795,2e-05,2.86423]
[1777274185271,43.23,77666.9,0.0,-0.9795,2e-05,2.86423]
[1777274186682,43.23,77673.33,0.0,-0.97938,2e-05,2.87895]
[1777274187673,43.23,77673.33,0.0,-0.97938,2e-05,2.87895]
[1777274187689,43.23,77678.41,0.0,-0.97928,2e-05,2.89079]
[1777274188820,43.23,77678.41,0.0,-0.97928,2e-05,2.89079]
[1777274188862,43.23,77678.41,0.0,-0.97928,2e-05,2.89079]
[1777274188921,43.23,77683.69,0.0,-0.97918,2e-05,2.9028]
[1777274189028,43.23,77683.69,0.0,-0.97918,2e-05,2.9028]
[1777274189703,43.23,77686.21,0.0,-0.97913,2e-05,2.90885]
[1777274191717,43.22,77685.93,0.0,-0.97916,2e-05,2.90488]
[1777274193319,43.22,77687.46,0.0,-0.97913,2e-05,2.9082]
[1777274193366,43.22,77687.46,0.0,-0.97913,2e-05,2.9082]
[1777274193520,43.22,77687.46,0.0,-0.97913,2e-05,2.9082]
[1777274195748,43.22,77686.29,0.0,-0.97916,2e-05,2.90468]
[1777274195768,43.22,77686.29,0.0,-0.97916,2e-05,2.90468]
[1777274199645,43.21,77685.62,0.0,-0.97918,2e-05,2.90167]
[1777274199650,43.21,77685.62,0.0,-0.97918,2e-05,2.90167]
[1777274199769,43.21,77685.62,0.0,-0.97918,2e-05,2.90167]
[1777274205815,43.2,77683.65,0.0,-0.97925,2e-05,2.89416]
[1777274207541,43.2,77683.45,0.0,-0.97925,2e-05,2.89335]
[1777274207587,43.2,77683.45,0.0,-0.97925,2e-05,2.89335]
[1777274207770,43.2,77683.45,0.0,-0.97925,2e-05,2.89335]
[1777274212865,43.2,77683.64,0.0,-0.97927,2e-05,2.8918]
[1777274216192,43.19,77683.79,0.0,-0.97927,2e-05,2.89116]
[1777274216244,43.19,77683.79,0.0,-0.97927,2e-05,2.89116]
[1777274216274,43.19,77683.79,0.0,-0.97927,2e-05,2.89116]
[1777274221995,43.19,77681.79,0.0,-0.97933,2e-05,2.88473]
[1777274222020,43.19,77680.74,0.0,-0.97935,2e-05,2.88189]
[1777274222047,43.19,77680.74,0.0,-0.97935,2e-05,2.88189]
[1777274222935,43.18,77678.49,0.0,-0.9794,2e-05,2.87621]
[1777274223333,43.18,77678.49,0.0,-0.9794,2e-05,2.87621]
[1777274223519,43.18,77678.49,0.0,-0.9794,2e-05,2.87621]
[1777274224948,43.18,77674.92,0.0,-0.97947,2e-05,2.86709]
[1777274225956,43.18,77668.95,0.0,-0.97959,2e-05,2.85262]
[1777274226667,43.18,77668.95,0.0,-0.97959,2e-05,2.85262]
[1777274226720,43.18,77668.95,0.0,-0.97959,2e-05,2.85262]
[1777274226780,43.18,77668.95,0.0,-0.97959,2e-05,2.85262]
[1777274228444,43.18,77668.36,0.0,-0.97961,2e-05,2.85068]
[1777274232061,43.18,77669.39,0.0,-0.9796,2e-05,2.85203]
[1777274232273,43.18,77669.39,0.0,-0.9796,2e-05,2.85203]
[1777274235591,43.17,77669.56,0.0,-0.9796,2e-05,2.85162]
[1777274236026,43.17,77675.31,0.0,-0.97949,2e-05,2.86499]
[1777274236315,43.17,77675.31,0.0,-0.97949,2e-05,2.86499]
[1777274236523,43.17,77675.31,0.0,-0.97949,2e-05,2.86499]
[1777274237523,43.17,77676.64,0.0,-0.97947,2e-05,2.86787]
[1777274238040,43.17,77674.28,0.0,-0.97952,2e-05,2.86196]
[1777274239523,43.17,77674.28,0.0,-0.97952,2e-05,2.86196]
[1777274239773,43.17,77674.28,0.0,-0.97952,2e-05,2.86196]
[1777274245089,43.16,77676.15,0.0,-0.9795,2e-05,2.86445]
[1777274250126,43.16,77674.29,0.0,-0.97954,2e-05,2.85895]
[1777274250274,43.16,77674.29,0.0,-0.97954,2e-05,2.85895]
[1777274250342,43.16,77669.2,0.0,-0.97964,2e-05,2.84662]
[1777274251430,43.16,77669.2,0.0,-0.97964,2e-05,2.84662]
[1777274251523,43.16,77669.2,0.0,-0.97964,2e-05,2.84662]
[1777274251622,43.16,77665.72,0.0,-0.97973,2e-05,2.8356]
[1777274252489,43.16,77665.72,0.0,-0.97973,2e-05,2.8356]
[1777274252524,43.16,77665.72,0.0,-0.97973,2e-05,2.8356]
[1777274253163,43.16,77657.62,0.0,-0.97989,2e-05,2.81608]
[1777274255041,43.16,77657.62,0.0,-0.97989,2e-05,2.81608]
[1777274254152,43.15,77645.59,0.0,-0.98013,2e-05,2.78775]
[1777274255269,43.15,77645.59,0.0,-0.98013,2e-05,2.78775]
[1777274255274,43.15,77644.14,0.0,-0.98016,2e-05,2.78424]
[1777274256513,43.15,77644.14,0.0,-0.98016,2e-05,2.78424]
[1777274256519,43.15,77644.14,0.0,-0.98016,2e-05,2.78424]
[1777274256614,43.15,77645.77,0.0,-0.98013,2e-05,2.7879]
[1777274262209,43.15,77645.23,0.0,-0.98015,2e-05,2.78576]
[1777274263215,43.15,77641.39,0.0,-0.98022,2e-05,2.77668]
[1777274266289,43.15,77640.91,0.0,-0.98023,2e-05,2.7753]
[1777274266518,43.15,77640.91,0.0,-0.98023,2e-05,2.7753]
[1777274269995,43.15,77640.92,0.0,-0.98024,2e-05,2.77494]
[1777274270019,43.15,77640.92,0.0,-0.98024,2e-05,2.77494]
[1777274271411,43.15,77641.68,0.0,-0.98022,2e-05,2.77647]
[1777274271525,43.15,77641.68,0.0,-0.98022,2e-05,2.77647]
[1777274271597,43.15,77645.04,0.0,-0.98016,2e-05,2.78416]
[1777274274095,43.15,77645.92,0.0,-0.98014,2e-05,2.78593]
[1777274274272,43.15,77645.92,0.0,-0.98014,2e-05,2.78593]
[1777274274292,43.14,77650.04,0.0,-0.98007,2e-05,2.7954]
[1777274275228,43.14,77650.04,0.0,-0.98007,2e-05,2.7954]
[1777274275270,43.14,77650.04,0.0,-0.98007,2e-05,2.7954]
[1777274275299,43.14,77650.06,0.0,-0.98007,2e-05,2.79529]
[1777274279557,43.14,77649.35,0.0,-0.98008,2e-05,2.79316]
[1777274279771,43.14,77649.35,0.0,-0.98008,2e-05,2.79316]
[1777274285268,43.14,77648.9,0.0,-0.9801,2e-05,2.79117]
[1777274285370,43.14,77644.35,0.0,-0.98019,2e-05,2.7804]
[1777274286377,43.14,77641.07,0.0,-0.98025,2e-05,2.77264]
[1777274287735,43.14,77641.07,0.0,-0.98025,2e-05,2.77264]
[1777274287770,43.14,77641.07,0.0,-0.98025,2e-05,2.77264]
[1777274287867,43.14,77641.11,0.0,-0.98025,2e-05,2.7726]
[1777274290826,43.14,77640.66,0.0,-0.98027,2e-05,2.7713]
[1777274291031,43.14,77640.66,0.0,-0.98027,2e-05,2.7713]
[1777274296922,43.13,77637.45,0.0,-0.98033,2e-05,2.76311]
[1777274297161,43.13,77636.99,0.0,-0.98034,2e-05,2.76183]
[1777274297271,43.13,77636.99,0.0,-0.98034,2e-05,2.76183]
[1777274299106,43.13,77635.25,0.0,-0.98038,2e-05,2.7577]
[1777274299269,43.13,77635.25,0.0,-0.98038,2e-05,2.7577]
[1777274299468,43.13,77634.98,0.0,-0.98038,2e-05,2.75698]
[1777274302647,43.13,77634.07,0.0,-0.9804,2e-05,2.75469]
[1777274302772,43.13,77634.07,0.0,-0.9804,2e-05,2.75469]
[1777274305302,43.13,77633.43,0.0,-0.98042,2e-05,2.75293]
[1777274305520,43.13,77633.43,0.0,-0.98042,2e-05,2.75293]
[1777274305773,43.13,77633.43,0.0,-0.98042,2e-05,2.75293]
[1777274305870,43.13,77629.08,0.0,-0.9805,2e-05,2.74281]
[1777274306517,43.13,77622.22,0.0,-0.98063,2e-05,2.72698]
[1777274308531,43.13,77619.51,0.0,-0.98068,2e-05,2.7207]
[1777274310545,43.13,77613.19,0.0,-0.9808,2e-05,2.7062]
[1777274312559,43.13,77602.6,0.0,-0.98102,2e-05,2.67967]
[1777274313566,43.13,77598.33,0.0,-0.9811,2e-05,2.66997]
[1777274314573,43.13,77595.14,0.0,-0.98116,2e-05,2.66275]
[1777274315570,43.13,77595.14,0.0,-0.98116,2e-05,2.66275]
[1777274315769,43.13,77595.14,0.0,-0.98116,2e-05,2.66275]
[1777274318601,43.13,77587.3,0.0,-0.9813,2e-05,2.6451]
[1777274320615,43.13,77584.64,0.0,-0.98135,2e-05,2.63917]
[1777274322091,43.13,77584.64,0.0,-0.98135,2e-05,2.63917]
[1777274322120,43.13,77584.05,0.0,-0.98136,2e-05,2.63789]
[1777274322276,43.13,77584.05,0.0,-0.98136,2e-05,2.63789]
[1777274328091,43.13,77584.23,0.0,-0.98135,2e-05,2.63836]
[1777274329524,43.13,77583.37,0.0,-0.98137,2e-05,2.63647]
[1777274333374,43.13,77586.16,0.0,-0.98132,2e-05,2.64274]
[1777274333527,43.13,77586.16,0.0,-0.98132,2e-05,2.64274]
[1777274333706,43.13,77585.14,0.0,-0.98134,2e-05,2.64046]
[1777274334713,43.13,77590.98,0.0,-0.98123,2e-05,2.65356]
[1777274335757,43.13,77590.98,0.0,-0.98123,2e-05,2.65356]
[1777274335773,43.13,77590.98,0.0,-0.98123,2e-05,2.65356]
[1777274339325,43.13,77591.61,0.0,-0.98122,2e-05,2.65489]
[1777274339379,43.13,77591.61,0.0,-0.98122,2e-05,2.65489]
[1777274339527,43.13,77591.61,0.0,-0.98122,2e-05,2.65489]
[1777274339748,43.13,77592.67,0.0,-0.9812,2e-05,2.65725]
[1777274341762,43.13,77597.11,0.0,-0.98112,2e-05,2.66719]
[1777274342769,43.13,77600.48,0.0,-0.98106,2e-05,2.67476]
[1777274343323,43.13,77600.48,0.0,-0.98106,2e-05,2.67476]
[1777274343522,43.13,77600.48,0.0,-0.98106,2e-05,2.67476]
[1777274343550,43.13,77600.48,0.0,-0.98106,2e-05,2.67476]
[1777274343770,43.13,77600.48,0.0,-0.98106,2e-05,2.67476]
[1777274343776,43.13,77600.59,0.0,-0.98106,2e-05,2.67495]
[1777274347363,43.13,77598.67,0.0,-0.98109,2e-05,2.67044]
[1777274347370,43.13,77598.67,0.0,-0.98109,2e-05,2.67044]
[1777274347521,43.13,77598.67,0.0,-0.98109,2e-05,2.67044]
[1777274347804,43.13,77600.12,0.0,-0.98107,2e-05,2.67365]
[1777274349817,43.13,77607.65,0.0,-0.98093,2e-05,2.6906]
[1777274350342,43.13,77607.65,0.0,-0.98093,2e-05,2.6906]
[1777274350384,43.13,77607.65,0.0,-0.98093,2e-05,2.6906]
[1777274350527,43.13,77607.65,0.0,-0.98093,2e-05,2.6906]
[1777274350825,43.13,77608.36,0.0,-0.98091,2e-05,2.69214]
[1777274352839,43.13,77617.53,0.0,-0.98074,2e-05,2.71286]
[1777274353846,43.13,77628.06,0.0,-0.98055,2e-05,2.7369]
[1777274354853,43.13,77628.99,0.0,-0.98053,2e-05,2.73892]
[1777274355860,43.13,77630.27,0.0,-0.98051,2e-05,2.7417]
[1777274356344,43.13,77630.27,0.0,-0.98051,2e-05,2.7417]
[1777274356392,43.13,77630.27,0.0,-0.98051,2e-05,2.7417]
[1777274356520,43.13,77630.27,0.0,-0.98051,2e-05,2.7417]
[1777274356867,43.12,77630.84,0.0,-0.9805,2e-05,2.74285]
[1777274357874,43.12,77644.12,0.0,-0.98024,2e-05,2.77341]
[1777274358881,43.12,77648.71,0.0,-0.98016,2e-05,2.784]
[1777274359887,43.12,77651.71,0.0,-0.9801,2e-05,2.79086]
[1777274361902,43.12,77651.36,0.0,-0.98011,2e-05,2.78971]
[1777274364347,43.12,77651.21,0.0,-0.98012,2e-05,2.78903]
[1777274364353,43.12,77651.21,0.0,-0.98012,2e-05,2.78903]
[1777274364528,43.12,77651.21,0.0,-0.98012,2e-05,2.78903]
[1777274364923,43.12,77651.88,0.0,-0.9801,2e-05,2.79043]
[1777274369958,43.12,77653.47,0.0,-0.98008,2e-05,2.79334]
[1777274370967,43.12,77664.37,0.0,-0.97987,2e-05,2.81874]
[1777274371974,43.12,77670.13,0.0,-0.97978,2e-05,2.82959]
[1777274372981,43.12,77669.66,0.0,-0.97979,2e-05,2.82828]
[1777274376012,43.11,77668.95,0.0,-0.97981,2e-05,2.82592]
[1777274377016,43.11,77668.95,0.0,-0.97981,2e-05,2.82592]
[1777274377119,43.11,77668.95,0.0,-0.97981,2e-05,2.82592]
[1777274377170,43.11,77668.98,0.0,-0.97981,2e-05,2.82555]
[1777274377270,43.11,77668.98,0.0,-0.97981,2e-05,2.82555]
[1777274383052,43.11,77684.72,0.0,-0.97951,2e-05,2.86174]
[1777274384059,43.11,77696.7,0.0,-0.97927,2e-05,2.89014]
[1777274385066,43.11,77698.7,0.0,-0.97924,2e-05,2.89466]
[1777274386072,43.1,77698.75,0.0,-0.97924,2e-05,2.89445]
[1777274387896,43.1,77698.53,0.0,-0.97924,2e-05,2.89359]
[1777274387953,43.1,77698.53,0.0,-0.97924,2e-05,2.89359]
[1777274388025,43.1,77698.53,0.0,-0.97924,2e-05,2.89359]
[1777274388113,43.1,77698.72,0.0,-0.97925,2e-05,2.89338]
[1777274393122,43.1,77699.45,0.0,-0.97925,2e-05,2.89349]
[1777274396368,43.09,77698.43,0.0,-0.97927,2e-05,2.89006]
[1777274396459,43.09,77698.43,0.0,-0.97927,2e-05,2.89006]
[1777274396521,43.09,77698.43,0.0,-0.97927,2e-05,2.89006]
[1777274397152,43.09,77698.77,0.0,-0.97927,2e-05,2.89056]
[1777274402185,43.09,77698.76,0.0,-0.97928,2e-05,2.88895]
[1777274405247,43.08,77698.55,0.0,-0.9793,2e-05,2.88752]
[1777274405271,43.08,77698.55,0.0,-0.9793,2e-05,2.88752]
[1777274405300,43.08,77698.55,0.0,-0.9793,2e-05,2.88752]
[1777274405521,43.08,77698.55,0.0,-0.9793,2e-05,2.88752]
[1777274406213,43.08,77698.0,0.0,-0.97931,2e-05,2.8859]
[1777274410570,43.08,77698.27,0.0,-0.97931,2e-05,2.88564]
[1777274410772,43.08,77698.27,0.0,-0.97931,2e-05,2.88564]
[1777274410873,43.08,77698.27,0.0,-0.97931,2e-05,2.88534]
[1777274414269,43.07,77694.7,0.0,-0.9794,2e-05,2.87561]
[1777274415798,43.07,77694.7,0.0,-0.9794,2e-05,2.87561]
[1777274415870,43.07,77694.7,0.0,-0.9794,2e-05,2.87561]
[1777274415909,43.07,77694.7,0.0,-0.9794,2e-05,2.87561]
[1777274416023,43.07,77694.7,0.0,-0.9794,2e-05,2.87561]
[1777274416107,43.07,77687.14,0.0,-0.97955,2e-05,2.85731]
[1777274416338,43.07,77687.14,0.0,-0.97955,2e-05,2.85731]
[1777274416517,43.07,77687.14,0.0,-0.97955,2e-05,2.85731]
[1777274416541,43.07,77683.45,0.0,-0.97962,2e-05,2.84829]
[1777274419304,43.07,77680.45,0.0,-0.97969,2e-05,2.8405]
[1777274420275,43.07,77680.45,0.0,-0.97969,2e-05,2.8405]
[1777274420279,43.07,77680.45,0.0,-0.97969,2e-05,2.8405]
[1777274420336,43.07,77680.45,0.0,-0.97969,2e-05,2.8405]
[1777274420389,43.07,77680.45,0.0,-0.97969,2e-05,2.8405]
[1777274420525,43.07,77680.45,0.0,-0.97969,2e-05,2.8405]
[1777274420560,43.07,77680.58,0.0,-0.97969,2e-05,2.84058]
[1777274422325,43.07,77668.9,0.0,-0.97992,2e-05,2.81257]
[1777274423332,43.07,77665.13,0.0,-0.97999,2e-05,2.80353]
[1777274424824,43.07,77665.13,0.0,-0.97999,2e-05,2.80353]
[1777274424874,43.07,77665.13,0.0,-0.97999,2e-05,2.80353]
[1777274424920,43.07,77665.13,0.0,-0.97999,2e-05,2.80353]
[1777274424972,43.07,77665.13,0.0,-0.97999,2e-05,2.80353]
[1777274425022,43.07,77665.13,0.0,-0.97999,2e-05,2.80353]
[1777274425122,43.06,77665.49,0.0,-0.97999,2e-05,2.80421]
[1777274430732,43.06,77663.84,0.0,-0.98003,2e-05,2.79953]
[1777274430775,43.06,77663.84,0.0,-0.98003,2e-05,2.79953]
[1777274430785,43.06,77663.84,0.0,-0.98003,2e-05,2.79953]
[1777274430795,43.06,77663.84,0.0,-0.98003,2e-05,2.79953]
[1777274430847,43.06,77663.84,0.0,-0.98003,2e-05,2.79953]
[1777274431025,43.06,77663.84,0.0,-0.98003,2e-05,2.79953]
[1777274431067,43.06,77664.84,0.0,-0.98003,2e-05,2.79917]
[1777274435604,43.06,77664.21,0.0,-0.98004,2e-05,2.79703]
[1777274435770,43.06,77664.21,0.0,-0.98004,2e-05,2.79703]
[1777274436291,43.06,77665.14,0.0,-0.98003,2e-05,2.79904]
[1777274436343,43.06,77665.14,0.0,-0.98003,2e-05,2.79904]
[1777274436527,43.06,77665.14,0.0,-0.98003,2e-05,2.79904]
[1777274436599,43.06,77665.26,0.0,-0.98003,2e-05,2.79915]
[1777274440631,43.06,77665.72,0.0,-0.98002,2e-05,2.7997]
[1777274440682,43.06,77665.72,0.0,-0.98002,2e-05,2.7997]
[1777274440773,43.06,77665.72,0.0,-0.98002,2e-05,2.7997]
[1777274442717,43.05,77665.83,0.0,-0.98002,2e-05,2.79961]
[1777274442773,43.05,77665.83,0.0,-0.98002,2e-05,2.79961]
[1777274443018,43.05,77665.83,0.0,-0.98002,2e-05,2.79961]
[1777274443119,43.05,77665.9,0.0,-0.98002,2e-05,2.79959]
[1777274444483,43.05,77668.78,0.0,-0.97997,2e-05,2.80598]
[1777274447921,43.05,77668.83,0.0,-0.97997,2e-05,2.80571]
[1777274447974,43.05,77668.83,0.0,-0.97997,2e-05,2.80571]
[1777274447980,43.05,77668.83,0.0,-0.97997,2e-05,2.80571]
[1777274448021,43.05,77668.83,0.0,-0.97997,2e-05,2.80571]
[1777274448032,43.05,77668.83,0.0,-0.97997,2e-05,2.80571]
[1777274448133,43.05,77668.21,0.0,-0.97999,2e-05,2.80406]
[1777274451819,43.05,77670.1,0.0,-0.97995,2e-05,2.80791]
[1777274451831,43.05,77670.1,0.0,-0.97995,2e-05,2.80791]
[1777274452024,43.05,77670.1,0.0,-0.97995,2e-05,2.80791]
[1777274452047,43.05,77668.87,0.0,-0.97998,2e-05,2.80482]
[1777274452402,43.05,77668.87,0.0,-0.97998,2e-05,2.80482]
[1777274452455,43.05,77668.87,0.0,-0.97998,2e-05,2.80482]
[1777274452527,43.05,77668.87,0.0,-0.97998,2e-05,2.80482]
[1777274457574,43.04,77670.24,0.0,-0.97996,2e-05,2.80686]
[1777274458715,43.04,77670.24,0.0,-0.97996,2e-05,2.80686]
[1777274458769,43.04,77670.24,0.0,-0.97996,2e-05,2.80686]
[1777274458814,43.04,77670.24,0.0,-0.97996,2e-05,2.80686]
[1777274458866,43.04,77670.24,0.0,-0.97996,2e-05,2.80686]
[1777274459023,43.04,77670.24,0.0,-0.97996,2e-05,2.80686]
[1777274459064,43.04,77674.56,0.0,-0.97988,2e-05,2.81682]
[1777274462883,43.04,77674.48,0.0,-0.97989,2e-05,2.81599]
[1777274462928,43.04,77674.48,0.0,-0.97989,2e-05,2.81599]
[1777274462935,43.04,77674.48,0.0,-0.97989,2e-05,2.81599]
[1777274463020,43.04,77674.48,0.0,-0.97989,2e-05,2.81599]
[1777274463121,43.04,77673.75,0.0,-0.9799,2e-05,2.81405]
[1777274465234,43.04,77675.34,0.0,-0.97987,2e-05,2.81759]
[1777274465277,43.04,77675.05,0.0,-0.97988,2e-05,2.81669]
[1777274466522,43.04,77674.29,0.0,-0.9799,2e-05,2.81468]
[1777274466574,43.04,77674.29,0.0,-0.9799,2e-05,2.81468]
[1777274466783,43.04,77674.29,0.0,-0.9799,2e-05,2.81468]
[1777274466885,43.04,77674.91,0.0,-0.97989,2e-05,2.81592]
[1777274468880,43.04,77673.94,0.0,-0.97991,2e-05,2.81342]
[1777274468931,43.04,77673.94,0.0,-0.97991,2e-05,2.81342]
[1777274469025,43.04,77673.94,0.0,-0.97991,2e-05,2.81342]
[1777274471709,43.03,77673.79,0.0,-0.97992,2e-05,2.81243]
[1777274471761,43.03,77673.79,0.0,-0.97992,2e-05,2.81243]
[1777274471774,43.03,77673.79,0.0,-0.97992,2e-05,2.81243]
[1777274471802,43.03,77674.26,0.0,-0.97991,2e-05,2.81332]
[1777274472680,43.03,77682.29,0.0,-0.97976,2e-05,2.83205]
[1777274473634,43.03,77682.29,0.0,-0.97976,2e-05,2.83205]
[1777274473771,43.03,77682.29,0.0,-0.97976,2e-05,2.83205]
[1777274473871,43.03,77685.89,0.0,-0.97969,2e-05,2.84032]
[1777274474811,43.03,77685.89,0.0,-0.97969,2e-05,2.84032]
[1777274474863,43.03,77685.89,0.0,-0.97969,2e-05,2.84032]
[1777274475029,43.03,77685.89,0.0,-0.97969,2e-05,2.84032]
[1777274475129,43.03,77685.91,0.0,-0.97969,2e-05,2.84011]
[1777274478842,43.03,77686.92,0.0,-0.97968,2e-05,2.84171]
[1777274479728,43.03,77705.94,0.0,-0.9793,2e-05,2.88655]
[1777274480737,43.02,77709.93,0.0,-0.97923,2e-05,2.89579]
[1777274481747,43.02,77712.7,0.0,-0.97917,2e-05,2.9021]
[1777274483761,43.02,77716.17,0.0,-0.97911,2e-05,2.90972]
[1777274484455,43.02,77716.17,0.0,-0.97911,2e-05,2.90972]
[1777274484518,43.02,77716.17,0.0,-0.97911,2e-05,2.90972]
[1777274484602,43.02,77716.17,0.0,-0.97911,2e-05,2.90972]
[1777274484622,43.02,77716.17,0.0,-0.97911,2e-05,2.90972]
[1777274484771,43.02,77716.17,0.0,-0.97911,2e-05,2.90972]
[1777274485192,43.02,77716.17,0.0,-0.97911,2e-05,2.90972]
[1777274485278,43.02,77716.75,0.0,-0.9791,2e-05,2.91035]
[1777274489803,43.01,77720.27,0.0,-0.97905,2e-05,2.91732]
[1777274494838,43.0,77716.43,0.0,-0.97916,2e-05,2.90346]
[1777274495857,43.0,77716.43,0.0,-0.97916,2e-05,2.90346]
[1777274495909,43.0,77716.43,0.0,-0.97916,2e-05,2.90346]
[1777274495956,43.0,77716.43,0.0,-0.97916,2e-05,2.90346]
[1777274496020,43.0,77716.43,0.0,-0.97916,2e-05,2.90346]
[1777274496028,43.0,77716.43,0.0,-0.97916,2e-05,2.90346]
[1777274496282,43.0,77716.43,0.0,-0.97916,2e-05,2.90346]
[1777274496057,43.0,77716.89,0.0,-0.97915,2e-05,2.90419]
[1777274499873,43.0,77719.86,0.0,-0.9791,2e-05,2.90986]
[1777274500727,43.0,77719.86,0.0,-0.9791,2e-05,2.90986]
[1777274500772,43.0,77719.86,0.0,-0.9791,2e-05,2.90986]
[1777274500778,43.0,77719.86,0.0,-0.9791,2e-05,2.90986]
[1777274500880,43.0,77719.65,0.0,-0.97911,2e-05,2.90897]
[1777274503132,43.0,77719.42,0.0,-0.97912,2e-05,2.90803]
[1777274503182,43.0,77719.42,0.0,-0.97912,2e-05,2.90803]
[1777274503270,43.0,77719.42,0.0,-0.97912,2e-05,2.90803]
[1777274503233,42.99,77720.77,0.0,-0.9791,2e-05,2.91053]
[1777274505169,42.99,77720.08,0.0,-0.97911,2e-05,2.90886]
[1777274505216,42.99,77720.08,0.0,-0.97911,2e-05,2.90886]
[1777274505273,42.99,77720.08,0.0,-0.97911,2e-05,2.90886]
[1777274505271,42.99,77727.97,0.0,-0.97896,2e-05,2.92717]
[1777274505915,42.99,77734.69,0.0,-0.97882,2e-05,2.94352]
[1777274506807,42.99,77734.69,0.0,-0.97882,2e-05,2.94352]
[1777274506814,42.99,77734.69,0.0,-0.97882,2e-05,2.94352]
[1777274507018,42.99,77734.69,0.0,-0.97882,2e-05,2.94352]
[1777274508936,42.99,77738.0,0.0,-0.97877,2e-05,2.95029]
[1777274513971,42.98,77737.95,0.0,-0.97879,2e-05,2.94798]
[1777274515171,42.98,77737.95,0.0,-0.97879,2e-05,2.94798]
[1777274515223,42.98,77737.95,0.0,-0.97879,2e-05,2.94798]
[1777274515267,42.98,77737.95,0.0,-0.97879,2e-05,2.94798]
[1777274515437,42.97,77738.45,0.0,-0.97878,2e-05,2.94834]
[1777274515489,42.97,77738.45,0.0,-0.97878,2e-05,2.94834]
[1777274515520,42.97,77738.45,0.0,-0.97878,2e-05,2.94834]
[1777274516993,42.97,77738.57,0.0,-0.97878,2e-05,2.9482]
[1777274519608,42.97,77739.55,0.0,-0.97877,2e-05,2.94972]
[1777274519660,42.97,77739.55,0.0,-0.97877,2e-05,2.94972]
[1777274519684,42.97,77739.55,0.0,-0.97877,2e-05,2.94972]
[1777274519768,42.97,77739.55,0.0,-0.97877,2e-05,2.94972]
[1777274520017,42.97,77740.97,0.0,-0.97875,2e-05,2.95276]
[1777274521375,42.97,77741.8,0.0,-0.97873,2e-05,2.95435]
[1777274523080,42.97,77741.46,0.0,-0.97874,2e-05,2.95307]
[1777274524675,42.96,77744.4,0.0,-0.97869,2e-05,2.95939]
[1777274524727,42.96,77744.4,0.0,-0.97869,2e-05,2.95939]
[1777274524737,42.96,77744.4,0.0,-0.97869,2e-05,2.95939]
[1777274524769,42.96,77744.4,0.0,-0.97869,2e-05,2.95939]
[1777274525050,42.96,77743.94,0.0,-0.9787,2e-05,2.95781]
[1777274525396,42.96,77743.94,0.0,-0.9787,2e-05,2.95781]
[1777274528666,42.96,77742.61,0.0,-0.97874,2e-05,2.95322]
[1777274528718,42.96,77742.61,0.0,-0.97874,2e-05,2.95322]
[1777274528769,42.96,77742.61,0.0,-0.97874,2e-05,2.95322]
[1777274529078,42.95,77739.43,0.0,-0.97881,2e-05,2.94502]
[1777274529479,42.95,77739.43,0.0,-0.97881,2e-05,2.94502]
[1777274529520,42.95,77739.43,0.0,-0.97881,2e-05,2.94502]
[1777274529529,42.95,77739.43,0.0,-0.97881,2e-05,2.94502]
[1777274533653,42.95,77740.1,0.0,-0.97881,2e-05,2.94538]
[1777274534060,42.95,77740.1,0.0,-0.97881,2e-05,2.94538]
[1777274534274,42.95,77740.1,0.0,-0.97881,2e-05,2.94538]
[1777274534119,42.95,77741.51,0.0,-0.97879,2e-05,2.94797]
[1777274535125,42.95,77742.15,0.0,-0.97878,2e-05,2.94912]
[1777274537140,42.94,77745.18,0.0,-0.97872,2e-05,2.95567]
[1777274539872,42.94,77744.22,0.0,-0.97875,2e-05,2.95245]
[1777274539924,42.94,77744.22,0.0,-0.97875,2e-05,2.95245]
[1777274540021,42.94,77744.22,0.0,-0.97875,2e-05,2.95245]
[1777274540161,42.94,77745.87,0.0,-0.97872,2e-05,2.95605]
[1777274545196,42.93,77746.48,0.0,-0.97873,2e-05,2.95536]
[1777274546982,42.93,77746.17,0.0,-0.97874,2e-05,2.95416]
[1777274547033,42.93,77746.17,0.0,-0.97874,2e-05,2.95416]
[1777274547269,42.93,77746.17,0.0,-0.97874,2e-05,2.95416]
[1777274547328,42.93,77746.0,0.0,-0.97875,2e-05,2.95288]
[1777274552949,42.92,77745.51,0.0,-0.97879,2e-05,2.94735]
[1777274557281,42.91,77748.78,0.0,-0.97874,2e-05,2.95325]
[1777274560302,42.91,77743.82,0.0,-0.97885,2e-05,2.93986]
[1777274561309,42.91,77739.76,0.0,-0.97894,2e-05,2.92914]
[1777274563323,42.9,77735.79,0.0,-0.97903,2e-05,2.91873]
[1777274570373,42.89,77735.39,0.0,-0.97906,2e-05,2.91523]
[1777274573394,42.89,77740.5,0.0,-0.97897,2e-05,2.92655]
[1777274575408,42.89,77742.66,0.0,-0.97893,2e-05,2.93104]
[1777274577422,42.89,77738.45,0.0,-0.97902,2e-05,2.92003]
[1777274578429,42.88,77734.57,0.0,-0.9791,2e-05,2.91025]
[1777274580443,42.88,77729.43,0.0,-0.97921,2e-05,2.89712]
[1777274581449,42.88,77726.99,0.0,-0.97926,2e-05,2.89091]
[1777274584471,42.88,77724.71,0.0,-0.97932,2e-05,2.88447]
[1777274589506,42.87,77725.78,0.0,-0.97931,2e-05,2.88553]
[1777274593534,42.87,77731.33,0.0,-0.97921,2e-05,2.89769]
[1777274598571,42.86,77734.62,0.0,-0.97915,2e-05,2.90399]
[1777274602599,42.86,77732.29,0.0,-0.97921,2e-05,2.89702]
[1777274606627,42.85,77734.68,0.0,-0.97918,2e-05,2.90146]
[1777274610654,42.85,77732.37,0.0,-0.97923,2e-05,2.89454]
[1777274615690,42.84,77731.33,0.0,-0.97929,2e-05,2.88783]
[1777274617704,42.84,77729.1,0.0,-0.97934,2e-05,2.88182]
[1777274622739,42.83,77729.01,0.0,-0.97935,2e-05,2.88006]
[1777274627774,42.83,77729.44,0.0,-0.97936,2e-05,2.87953]
[1777274632809,42.82,77729.04,0.0,-0.97938,2e-05,2.87702]
[1777274637846,42.82,77728.42,0.0,-0.9794,2e-05,2.87399]
[1777274640867,42.81,77722.34,0.0,-0.97953,2e-05,2.85849]
[1777274642881,42.81,77722.52,0.0,-0.97953,2e-05,2.85837]
[1777274647917,42.81,77722.91,0.0,-0.97954,2e-05,2.85793]
[1777274653211,42.8,77721.38,0.0,-0.97958,2e-05,2.85319]
[1777274658994,42.8,77722.32,0.0,-0.97957,2e-05,2.85363]
[1777274660012,42.8,77725.07,0.0,-0.97952,2e-05,2.85995]
[1777274665039,42.79,77725.66,0.0,-0.97952,2e-05,2.86002]
[1777274670074,42.79,77726.78,0.0,-0.97951,2e-05,2.86134]
[1777274675109,42.78,77724.53,0.0,-0.97958,2e-05,2.85207]
[1777274680440,42.78,77725.18,0.0,-0.97958,2e-05,2.85261]
[1777274682159,42.78,77722.54,0.0,-0.97964,2e-05,2.84555]
[1777274683166,42.78,77718.16,0.0,-0.97973,2e-05,2.83486]
[1777274688201,42.77,77718.19,0.0,-0.97973,2e-05,2.83382]
[1777274688950,42.77,77718.19,0.0,-0.97973,2e-05,2.83382]
[1777274688997,42.77,77718.19,0.0,-0.97973,2e-05,2.83382]
[1777274689022,42.77,77718.19,0.0,-0.97973,2e-05,2.83382]
[1777274691222,42.77,77720.78,0.0,-0.97969,2e-05,2.83935]
[1777274696257,42.77,77719.49,0.0,-0.97972,2e-05,2.83518]
[1777274701292,42.76,77719.64,0.0,-0.97973,2e-05,2.83444]
[1777274702299,42.76,77708.64,0.0,-0.97995,2e-05,2.80811]
[1777274704313,42.76,77710.97,0.0,-0.97991,2e-05,2.81324]
[1777274705320,42.76,77715.28,0.0,-0.97982,2e-05,2.82329]
[1777274710355,42.76,77714.28,0.0,-0.97985,2e-05,2.81998]
[1777274713376,42.75,77711.49,0.0,-0.97991,2e-05,2.81281]
[1777274716397,42.75,77709.13,0.0,-0.97996,2e-05,2.80673]
[1777274717404,42.75,77705.97,0.0,-0.98002,2e-05,2.7991]
[1777274718413,42.75,77701.55,0.0,-0.98011,2e-05,2.78853]
[1777274720425,42.75,77701.82,0.0,-0.98011,2e-05,2.78892]
[1777274722242,42.75,77701.86,0.0,-0.98011,2e-05,2.78889]
[1777274724281,42.75,77700.79,0.0,-0.98013,2e-05,2.78604]
[1777274724453,42.75,77700.85,0.0,-0.98013,2e-05,2.78618]
[1777274726287,42.75,77701.9,0.0,-0.98011,2e-05,2.78845]
[1777274726467,42.75,77702.1,0.0,-0.98011,2e-05,2.78881]
[1777274731502,42.75,77702.21,0.0,-0.98013,2e-05,2.78603]
[1777274737544,42.74,77701.84,0.0,-0.98014,2e-05,2.78462]
[1777274739558,42.74,77704.59,0.0,-0.98009,2e-05,2.79093]
[1777274740564,42.74,77706.91,0.0,-0.98004,2e-05,2.7963]
[1777274747614,42.74,77707.16,0.0,-0.98004,2e-05,2.79621]
[1777274752649,42.74,77708.05,0.0,-0.98003,2e-05,2.7978]
[1777274757684,42.74,77707.51,0.0,-0.98005,2e-05,2.79599]
[1777274762720,42.73,77708.04,0.0,-0.98004,2e-05,2.79671]
[1777274764734,42.73,77713.42,0.0,-0.97994,2e-05,2.80921]
[1777274767755,42.73,77719.49,0.0,-0.97982,2e-05,2.8232]
[1777274769769,42.73,77722.93,0.0,-0.97976,2e-05,2.83106]
[1777274771783,42.73,77725.96,0.0,-0.9797,2e-05,2.83793]
[1777274776818,42.73,77724.69,0.0,-0.97973,2e-05,2.83395]
[1777274779839,42.72,77727.64,0.0,-0.97968,2e-05,2.84041]
[1777274781853,42.72,77733.44,0.0,-0.97957,2e-05,2.85388]
[1777274784873,42.72,77730.67,0.0,-0.97963,2e-05,2.84657]
[1777274785881,42.72,77728.4,0.0,-0.97967,2e-05,2.84093]
[1777274790972,42.72,77728.72,0.0,-0.97967,2e-05,2.84089]
[1777274791923,42.72,77733.46,0.0,-0.9796,2e-05,2.84924]
[1777274797411,42.71,77732.47,0.0,-0.97963,2e-05,2.84598]
[1777274797465,42.71,77728.63,0.0,-0.97971,2e-05,2.83659]
[1777274802999,42.71,77728.22,0.0,-0.97972,2e-05,2.83439]
[1777274806022,42.7,77731.68,0.0,-0.97966,2e-05,2.84203]
[1777274811057,42.7,77731.94,0.0,-0.97967,2e-05,2.84155]
[1777274812064,42.7,77734.04,0.0,-0.97963,2e-05,2.84635]
[1777274817099,42.7,77731.71,0.0,-0.97968,2e-05,2.83962]
[1777274820120,42.69,77727.46,0.0,-0.97977,2e-05,2.82883]
[1777274822134,42.69,77718.05,0.0,-0.97996,2e-05,2.80608]
[1777274823141,42.69,77712.91,0.0,-0.98006,2e-05,2.79377]
[1777274827170,42.69,77712.09,0.0,-0.98008,2e-05,2.7913]
[1777274830191,42.69,77704.05,0.0,-0.98024,2e-05,2.772]
[1777274831464,42.69,77700.45,0.0,-0.98031,2e-05,2.76347]
[1777274834219,42.69,77697.47,0.0,-0.98037,2e-05,2.75627]
[1777274840265,42.69,77695.79,0.0,-0.98041,2e-05,2.75202]
[1777274843286,42.69,77690.62,0.0,-0.98051,2e-05,2.73981]
[1777274844293,42.69,77685.9,0.0,-0.9806,2e-05,2.72881]
[1777274847315,42.69,77683.46,0.0,-0.98065,2e-05,2.72312]
[1777274852349,42.69,77683.38,0.0,-0.98067,2e-05,2.72039]
[1777274855370,42.69,77678.9,0.0,-0.98075,2e-05,2.71001]
[1777274856377,42.69,77674.92,0.0,-0.98083,2e-05,2.70084]
[1777274861412,42.69,77673.32,0.0,-0.98086,2e-05,2.69726]
[1777274864433,42.69,77675.41,0.0,-0.98082,2e-05,2.70211]
[1777274865440,42.69,77677.65,0.0,-0.98077,2e-05,2.70728]
[1777274870268,42.69,77678.32,0.0,-0.98076,2e-05,2.7088]
[1777274870475,42.69,77678.47,0.0,-0.98076,2e-05,2.70913]
[1777274874503,42.69,77682.91,0.0,-0.98067,2e-05,2.71933]
[1777274875510,42.69,77686.88,0.0,-0.9806,2e-05,2.72851]
[1777274876285,42.69,77686.88,0.0,-0.9806,2e-05,2.72851]
[1777274878270,42.69,77686.06,0.0,-0.98061,2e-05,2.72658]
[1777274880545,42.68,77682.73,0.0,-0.98068,2e-05,2.71869]
[1777274882559,42.68,77678.81,0.0,-0.98075,2e-05,2.70956]
[1777274883019,42.68,77678.81,0.0,-0.98075,2e-05,2.70956]
[1777274883175,42.68,77678.81,0.0,-0.98075,2e-05,2.70956]
[1777274883273,42.68,77678.81,0.0,-0.98075,2e-05,2.70956]
[1777274883566,42.68,77678.11,0.0,-0.98077,2e-05,2.70792]
[1777274888601,42.68,77677.07,0.0,-0.98079,2e-05,2.70546]
[1777274890611,42.68,77677.02,0.0,-0.98079,2e-05,2.70534]
[1777274890770,42.68,77676.18,0.0,-0.98081,2e-05,2.70338]
[1777274890827,42.68,77676.18,0.0,-0.98081,2e-05,2.70338]
[1777274891018,42.68,77676.18,0.0,-0.98081,2e-05,2.70338]
[1777274891622,42.68,77675.89,0.0,-0.98081,2e-05,2.70271]
[1777274893578,42.68,77676.38,0.0,-0.9808,2e-05,2.70384]
[1777274893775,42.68,77676.29,0.0,-0.9808,2e-05,2.70361]
[1777274897245,42.68,77677.85,0.0,-0.98077,2e-05,2.70718]
[1777274897275,42.68,77677.85,0.0,-0.98077,2e-05,2.70718]
[1777274897307,42.68,77677.85,0.0,-0.98077,2e-05,2.70718]
[1777274897517,42.68,77677.85,0.0,-0.98077,2e-05,2.70718]
[1777274897666,42.68,77677.11,0.0,-0.98079,2e-05,2.70545]
[1777274898703,42.68,77678.88,0.0,-0.98075,2e-05,2.70952]
[1777274898769,42.68,77678.88,0.0,-0.98075,2e-05,2.70952]
[1777274899680,42.68,77677.45,0.0,-0.98078,2e-05,2.7062]
[1777274902701,42.68,77682.31,0.0,-0.98069,2e-05,2.71736]
[1777274903054,42.68,77682.31,0.0,-0.98069,2e-05,2.71736]
[1777274903106,42.68,77682.31,0.0,-0.98069,2e-05,2.71736]
[1777274903164,42.68,77682.31,0.0,-0.98069,2e-05,2.71736]
[1777274903207,42.68,77682.31,0.0,-0.98069,2e-05,2.71736]
[1777274903271,42.68,77682.31,0.0,-0.98069,2e-05,2.71736]
[1777274903708,42.68,77684.06,0.0,-0.98066,2e-05,2.72137]
[1777274908748,42.68,77686.72,0.0,-0.98061,2e-05,2.72728]
[1777274910762,42.68,77690.1,0.0,-0.98054,2e-05,2.73502]
[1777274913000,42.68,77691.08,0.0,-0.98054,2e-05,2.73473]
[1777274913025,42.68,77691.08,0.0,-0.98054,2e-05,2.73473]
[1777274913052,42.68,77691.08,0.0,-0.98054,2e-05,2.73473]
[1777274913104,42.68,77691.08,0.0,-0.98054,2e-05,2.73473]
[1777274913268,42.68,77691.08,0.0,-0.98054,2e-05,2.73473]
[1777274913677,42.68,77691.08,0.0,-0.98054,2e-05,2.73473]
[1777274913369,42.68,77694.42,0.0,-0.98048,2e-05,2.74244]
[1777274913728,42.68,77694.42,0.0,-0.98048,2e-05,2.74244]
[1777274913768,42.68,77694.42,0.0,-0.98048,2e-05,2.74244]
[1777274913783,42.68,77694.05,0.0,-0.98049,2e-05,2.7415]
[1777274918818,42.68,77695.22,0.0,-0.98047,2e-05,2.74392]
[1777274921556,42.68,77694.08,0.0,-0.98049,2e-05,2.7412]
[1777274921608,42.68,77694.08,0.0,-0.98049,2e-05,2.7412]
[1777274921771,42.68,77695.49,0.0,-0.98046,2e-05,2.74443]
[1777274921925,42.68,77695.49,0.0,-0.98046,2e-05,2.74443]
[1777274921977,42.68,77695.49,0.0,-0.98046,2e-05,2.74443]
[1777274922018,42.68,77695.49,0.0,-0.98046,2e-05,2.74443]
[1777274922026,42.68,77698.02,0.0,-0.98042,2e-05,2.75028]
[1777274927749,42.68,77698.64,0.0,-0.98041,2e-05,2.75142]
[1777274927771,42.68,77698.64,0.0,-0.98041,2e-05,2.75142]
[1777274927801,42.68,77698.64,0.0,-0.98041,2e-05,2.75142]
[1777274928292,42.68,77698.64,0.0,-0.98041,2e-05,2.75142]
[1777274928344,42.68,77698.64,0.0,-0.98041,2e-05,2.75142]
[1777274928518,42.68,77698.64,0.0,-0.98041,2e-05,2.75142]
[1777274928551,42.68,77699.59,0.0,-0.98039,2e-05,2.75359]
[1777274933923,42.68,77698.37,0.0,-0.98041,2e-05,2.75041]
[1777274936758,42.68,77699.44,0.0,-0.98039,2e-05,2.7528]
[1777274936768,42.68,77699.44,0.0,-0.98039,2e-05,2.7528]
[1777274937951,42.68,77705.3,0.0,-0.98028,2e-05,2.76639]
[1777274939118,42.68,77705.3,0.0,-0.98028,2e-05,2.76639]
[1777274939162,42.68,77705.3,0.0,-0.98028,2e-05,2.76639]
[1777274939269,42.68,77705.3,0.0,-0.98028,2e-05,2.76639]
[1777274939847,42.68,77702.97,0.0,-0.98033,2e-05,2.76085]
[1777274939859,42.68,77702.97,0.0,-0.98033,2e-05,2.76085]
[1777274940032,42.68,77702.97,0.0,-0.98033,2e-05,2.76085]
[1777274940124,42.68,77701.49,0.0,-0.98036,2e-05,2.75732]
[1777274943992,42.67,77704.59,0.0,-0.9803,2e-05,2.76431]
[1777274945586,42.67,77704.59,0.0,-0.9803,2e-05,2.76431]
[1777274945638,42.67,77704.59,0.0,-0.9803,2e-05,2.76431]
[1777274945773,42.67,77707.22,0.0,-0.98025,2e-05,2.77031]
[1777274945840,42.67,77707.22,0.0,-0.98025,2e-05,2.77031]
[1777274945883,42.67,77707.22,0.0,-0.98025,2e-05,2.77031]
[1777274946021,42.67,77707.22,0.0,-0.98025,2e-05,2.77031]
[1777274946122,42.67,77707.43,0.0,-0.98025,2e-05,2.77081]
[1777274950070,42.67,77708.5,0.0,-0.98023,2e-05,2.77304]
[1777274950113,42.67,77708.5,0.0,-0.98023,2e-05,2.77304]
[1777274950268,42.67,77708.5,0.0,-0.98023,2e-05,2.77304]
[1777274950344,42.67,77708.5,0.0,-0.98023,2e-05,2.77304]
[1777274950400,42.67,77708.5,0.0,-0.98023,2e-05,2.77304]
[1777274950518,42.67,77708.5,0.0,-0.98023,2e-05,2.77304]
[1777274950620,42.67,77708.51,0.0,-0.98023,2e-05,2.77297]
[1777274951042,42.67,77704.63,0.0,-0.9803,2e-05,2.76378]
[1777274952787,42.67,77704.53,0.0,-0.98031,2e-05,2.76346]
[1777274952828,42.67,77704.53,0.0,-0.98031,2e-05,2.76346]
[1777274953018,42.67,77704.53,0.0,-0.98031,2e-05,2.76346]
[1777274953649,42.67,77704.53,0.0,-0.98031,2e-05,2.76346]
[1777274953701,42.67,77704.53,0.0,-0.98031,2e-05,2.76346]
[1777274953703,42.67,77702.89,0.0,-0.98034,2e-05,2.75948]
[1777274953783,42.67,77702.89,0.0,-0.98034,2e-05,2.75948]
[1777274959098,42.67,77702.97,0.0,-0.98034,2e-05,2.75932]
[1777274962074,42.67,77703.36,0.0,-0.98033,2e-05,2.7601]
[1777274962125,42.67,77703.36,0.0,-0.98033,2e-05,2.7601]
[1777274962269,42.67,77703.36,0.0,-0.98033,2e-05,2.7601]
[1777274962405,42.67,77703.36,0.0,-0.98033,2e-05,2.7601]
[1777274962454,42.67,77703.36,0.0,-0.98033,2e-05,2.7601]
[1777274962522,42.67,77703.36,0.0,-0.98033,2e-05,2.7601]
[1777274962620,42.67,77701.53,0.0,-0.98037,2e-05,2.75576]
[1777274963125,42.67,77698.56,0.0,-0.98043,2e-05,2.74876]
[1777274968260,42.67,77698.3,0.0,-0.98043,2e-05,2.74798]
[1777274968271,42.67,77698.3,0.0,-0.98043,2e-05,2.74798]
[1777274968312,42.67,77698.3,0.0,-0.98043,2e-05,2.74798]
[1777274974378,42.67,77698.99,0.0,-0.98044,2e-05,2.74682]
[1777274974522,42.67,77698.99,0.0,-0.98044,2e-05,2.74682]
[1777274975172,42.67,77699.49,0.0,-0.98043,2e-05,2.74795]
[1777274975222,42.67,77699.49,0.0,-0.98043,2e-05,2.74795]
[1777274975275,42.67,77699.49,0.0,-0.98043,2e-05,2.74795]
[1777274975376,42.67,77699.09,0.0,-0.98044,2e-05,2.74698]
[1777274981252,42.67,77699.31,0.0,-0.98044,2e-05,2.74726]
[1777274986234,42.67,77700.01,0.0,-0.98042,2e-05,2.74874]
[1777274986244,42.67,77700.01,0.0,-0.98042,2e-05,2.74874]
[1777274986270,42.67,77700.01,0.0,-0.98042,2e-05,2.74874]
[1777274986419,42.67,77700.01,0.0,-0.98042,2e-05,2.74874]
[1777274986471,42.67,77700.01,0.0,-0.98042,2e-05,2.74874]
[1777274986521,42.67,77700.01,0.0,-0.98042,2e-05,2.74874]
[1777274986572,42.67,77700.03,0.0,-0.98042,2e-05,2.74875]
[1777274992329,42.67,77699.73,0.0,-0.98043,2e-05,2.74783]
[1777274995521,42.66,77699.6,0.0,-0.98044,2e-05,2.74745]
[1777274995569,42.66,77699.6,0.0,-0.98044,2e-05,2.74745]
[1777274995772,42.66,77699.6,0.0,-0.98044,2e-05,2.74745]
[1777274995784,42.66,77699.6,0.0,-0.98044,2e-05,2.74745]
[1777274995837,42.66,77700.02,0.0,-0.98043,2e-05,2.7484]
[1777274996020,42.66,77700.02,0.0,-0.98043,2e-05,2.7484]
[1777274996357,42.66,77699.62,0.0,-0.98044,2e-05,2.74743]
[1777275001392,42.66,77699.85,0.0,-0.98043,2e-05,2.74779]
[1777275003406,42.66,77692.76,0.0,-0.98057,2e-05,2.73123]
[1777275003823,42.66,77692.76,0.0,-0.98057,2e-05,2.73123]
[1777275003873,42.66,77692.76,0.0,-0.98057,2e-05,2.73123]
[1777275003926,42.66,77692.76,0.0,-0.98057,2e-05,2.73123]
[1777275004021,42.66,77692.76,0.0,-0.98057,2e-05,2.73123]
[1777275005060,42.66,77690.29,0.0,-0.98062,2e-05,2.72549]
[1777275005067,42.66,77690.29,0.0,-0.98062,2e-05,2.72549]
[1777275005276,42.66,77690.29,0.0,-0.98062,2e-05,2.72549]
[1777275005420,42.66,77688.05,0.0,-0.98066,2e-05,2.7203]
[1777275008889,42.66,77686.95,0.0,-0.98068,2e-05,2.71779]
[1777275008919,42.66,77686.95,0.0,-0.98068,2e-05,2.71779]
[1777275008936,42.66,77686.95,0.0,-0.98068,2e-05,2.71779]
[1777275009021,42.66,77686.95,0.0,-0.98068,2e-05,2.71779]
[1777275009270,42.66,77686.95,0.0,-0.98068,2e-05,2.71779]
[1777275009448,42.66,77687.17,0.0,-0.98068,2e-05,2.71831]
[1777275014483,42.66,77686.54,0.0,-0.98069,2e-05,2.7169]
[1777275015121,42.66,77686.54,0.0,-0.98069,2e-05,2.7169]
[1777275015173,42.66,77686.54,0.0,-0.98069,2e-05,2.7169]
[1777275015210,42.66,77686.54,0.0,-0.98069,2e-05,2.7169]
[1777275015249,42.66,77686.54,0.0,-0.98069,2e-05,2.7169]
[1777275015274,42.66,77686.54,0.0,-0.98069,2e-05,2.7169]
[1777275015490,42.66,77687.13,0.0,-0.98068,2e-05,2.71827]
[1777275020526,42.66,77686.48,0.0,-0.98069,2e-05,2.71679]
[1777275022162,42.66,77685.69,0.0,-0.9807,2e-05,2.71497]
[1777275022177,42.66,77685.69,0.0,-0.9807,2e-05,2.71497]
[1777275022272,42.66,77685.69,0.0,-0.9807,2e-05,2.71497]
[1777275022330,42.66,77685.69,0.0,-0.9807,2e-05,2.71497]
[1777275022381,42.66,77685.69,0.0,-0.9807,2e-05,2.71497]
[1777275022524,42.66,77685.69,0.0,-0.9807,2e-05,2.71497]
[1777275022540,42.66,77684.09,0.0,-0.98073,2e-05,2.71128]
[1777275027575,42.66,77682.11,0.0,-0.98077,2e-05,2.70678]
[1777275028101,42.66,77682.11,0.0,-0.98077,2e-05,2.70678]
[1777275028153,42.66,77682.11,0.0,-0.98077,2e-05,2.70678]
[1777275028268,42.66,77682.11,0.0,-0.98077,2e-05,2.70678]
[1777275029647,42.66,77682.98,0.0,-0.98075,2e-05,2.7088]
[1777275029653,42.66,77682.98,0.0,-0.98075,2e-05,2.7088]
[1777275029775,42.66,77682.98,0.0,-0.98075,2e-05,2.7088]
[1777275029693,42.66,77682.63,0.0,-0.98076,2e-05,2.708]
[1777275031603,42.66,77678.7,0.0,-0.98085,2e-05,2.69648]
[1777275032610,42.66,77674.74,0.0,-0.98093,2e-05,2.68739]
[1777275033095,42.66,77674.74,0.0,-0.98093,2e-05,2.68739]
[1777275033147,42.66,77674.74,0.0,-0.98093,2e-05,2.68739]
[1777275033268,42.66,77674.74,0.0,-0.98093,2e-05,2.68739]
[1777275036095,42.67,77671.5,0.0,-0.98099,2e-05,2.68008]
[1777275036143,42.67,77671.5,0.0,-0.98099,2e-05,2.68008]
[1777275036269,42.67,77671.5,0.0,-0.98099,2e-05,2.68008]
[1777275036638,42.67,77671.11,0.0,-0.98099,2e-05,2.67923]
[1777275041324,42.67,77671.02,0.0,-0.98099,2e-05,2.67919]
[1777275041376,42.67,77671.02,0.0,-0.98099,2e-05,2.67919]
[1777275041518,42.67,77671.02,0.0,-0.98099,2e-05,2.67919]
[1777275046707,42.67,77671.1,0.0,-0.98099,2e-05,2.67973]
[1777275047520,42.67,77671.1,0.0,-0.98099,2e-05,2.67973]
[1777275047572,42.67,77671.1,0.0,-0.98099,2e-05,2.67973]
[1777275047771,42.67,77671.1,0.0,-0.98099,2e-05,2.67973]
[1777275047892,42.67,77671.73,0.0,-0.98098,2e-05,2.68126]
[1777275047943,42.67,77671.73,0.0,-0.98098,2e-05,2.68126]
[1777275048019,42.67,77671.73,0.0,-0.98098,2e-05,2.68126]
[1777275048722,42.67,77670.95,0.0,-0.98099,2e-05,2.67948]
[1777275051022,42.67,77671.34,0.0,-0.98098,2e-05,2.68046]
[1777275053713,42.67,77671.26,0.0,-0.98098,2e-05,2.68036]
[1777275053772,42.67,77671.26,0.0,-0.98098,2e-05,2.68036]
[1777275059799,42.67,77672.06,0.0,-0.98097,2e-05,2.68247]
[1777275061813,42.67,77676.21,0.0,-0.98089,2e-05,2.69204]
[1777275062412,42.67,77676.21,0.0,-0.98089,2e-05,2.69204]
[1777275062521,42.67,77676.21,0.0,-0.98089,2e-05,2.69204]
[1777275062854,42.67,77676.21,0.0,-0.98089,2e-05,2.69204]
[1777275062859,42.67,77676.21,0.0,-0.98089,2e-05,2.69205]
[1777275063022,42.67,77676.21,0.0,-0.98089,2e-05,2.69205]
[1777275069004,42.67,77677.28,0.0,-0.98087,2e-05,2.69453]
[1777275069021,42.67,77677.28,0.0,-0.98087,2e-05,2.69453]
[1777275074904,42.67,77677.68,0.0,-0.98086,2e-05,2.69544]
[1777275076541,42.67,77677.68,0.0,-0.98086,2e-05,2.69544]
[1777275076772,42.67,77677.68,0.0,-0.98086,2e-05,2.69544]
[1777275076874,42.67,77677.68,0.0,-0.98086,2e-05,2.69544]
[1777275077022,42.67,77677.46,0.0,-0.98086,2e-05,2.69493]
[1777275077121,42.67,77679.37,0.0,-0.98083,2e-05,2.69932]
[1777275082960,42.67,77680.46,0.0,-0.98081,2e-05,2.70175]
[1777275086666,42.67,77680.25,0.0,-0.98081,2e-05,2.70123]
[1777275086770,42.67,77680.25,0.0,-0.98081,2e-05,2.70123]
[1777275092025,42.67,77680.02,0.0,-0.98083,2e-05,2.69811]
[1777275094039,42.67,77669.92,0.0,-0.98103,2e-05,2.67492]
[1777275095046,42.67,77654.67,0.0,-0.98131,2e-05,2.64025]
[1777275096103,42.67,77654.67,0.0,-0.98131,2e-05,2.64025]
[1777275096259,42.67,77656.06,0.0,-0.98128,2e-05,2.64349]
[1777275096979,42.67,77656.06,0.0,-0.98128,2e-05,2.64349]
[1777275097060,42.67,77655.07,0.0,-0.9813,2e-05,2.64134]
[1777275097949,42.67,77655.07,0.0,-0.9813,2e-05,2.64134]
[1777275100888,42.67,77656.77,0.0,-0.98127,2e-05,2.64537]
[1777275101020,42.67,77656.31,0.0,-0.98128,2e-05,2.64442]
[1777275101088,42.67,77655.65,0.0,-0.98129,2e-05,2.64301]
[1777275106123,42.67,77654.83,0.0,-0.9813,2e-05,2.64152]
[1777275108021,42.67,77654.95,0.0,-0.9813,2e-05,2.64181]
[1777275110021,42.67,77655.16,0.0,-0.98129,2e-05,2.64231]
[1777275113209,42.67,77654.55,0.0,-0.9813,2e-05,2.64099]
[1777275113270,42.67,77654.55,0.0,-0.9813,2e-05,2.64099]
[1777275113372,42.67,77653.3,0.0,-0.98133,2e-05,2.63818]
[1777275119215,42.67,77651.69,0.0,-0.98135,2e-05,2.63477]
[1777275123087,42.67,77651.24,0.0,-0.98136,2e-05,2.63389]
[1777275123270,42.67,77651.24,0.0,-0.98136,2e-05,2.63389]
[1777275124793,42.67,77651.29,0.0,-0.98136,2e-05,2.63405]
[1777275124872,42.67,77653.09,0.0,-0.98133,2e-05,2.6382]
[1777275125023,42.67,77653.09,0.0,-0.98133,2e-05,2.6382]
[1777275125257,42.67,77658.08,0.0,-0.98123,2e-05,2.64951]
[1777275127672,42.67,77658.85,0.0,-0.98122,2e-05,2.65128]
[1777275127769,42.67,77658.85,0.0,-0.98122,2e-05,2.65128]
[1777275131008,42.67,77658.45,0.0,-0.98123,2e-05,2.65045]
[1777275131022,42.67,77658.45,0.0,-0.98123,2e-05,2.65045]
[1777275131299,42.67,77660.07,0.0,-0.9812,2e-05,2.65415]
[1777275132299,42.67,77660.07,0.0,-0.9812,2e-05,2.65415]
[1777275132518,42.67,77660.07,0.0,-0.9812,2e-05,2.65415]
[1777275133312,42.67,77664.53,0.0,-0.98111,2e-05,2.66434]
[1777275137933,42.67,77665.41,0.0,-0.9811,2e-05,2.66633]
[1777275138021,42.67,77666.51,0.0,-0.98108,2e-05,2.66884]
[1777275138348,42.67,77666.72,0.0,-0.98107,2e-05,2.6693]
[1777275138954,42.67,77666.72,0.0,-0.98107,2e-05,2.6693]
[1777275139024,42.67,77666.72,0.0,-0.98107,2e-05,2.6693]
[1777275143328,42.67,77665.81,0.0,-0.98109,2e-05,2.66717]
[1777275143523,42.67,77665.81,0.0,-0.98109,2e-05,2.66717]
[1777275144583,42.67,77665.22,0.0,-0.9811,2e-05,2.6658]
[1777275144770,42.67,77665.22,0.0,-0.9811,2e-05,2.6658]
[1777275144871,42.67,77665.53,0.0,-0.98109,2e-05,2.6665]
[1777275148020,42.67,77666.58,0.0,-0.98108,2e-05,2.66882]
[1777275148272,42.67,77666.58,0.0,-0.98108,2e-05,2.66882]
[1777275151450,42.67,77663.96,0.0,-0.98113,2e-05,2.66277]
[1777275151500,42.67,77663.96,0.0,-0.98113,2e-05,2.66277]
[1777275151523,42.67,77663.96,0.0,-0.98113,2e-05,2.66277]
[1777275151551,42.67,77658.82,0.0,-0.98124,2e-05,2.64861]
[1777275154460,42.67,77655.62,0.0,-0.9813,2e-05,2.64138]
[1777275155303,42.67,77655.62,0.0,-0.9813,2e-05,2.64138]
[1777275155519,42.67,77655.62,0.0,-0.9813,2e-05,2.64138]
[1777275155564,42.67,77653.19,0.0,-0.98134,2e-05,2.63589]
[1777275156335,42.67,77653.19,0.0,-0.98134,2e-05,2.63589]
[1777275156522,42.67,77653.19,0.0,-0.98134,2e-05,2.63589]
[1777275160261,42.67,77651.17,0.0,-0.98138,2e-05,2.63146]
[1777275160272,42.67,77651.17,0.0,-0.98138,2e-05,2.63146]
[1777275160691,42.67,77651.17,0.0,-0.98138,2e-05,2.63146]
[1777275160772,42.67,77651.17,0.0,-0.98138,2e-05,2.63146]
[1777275160792,42.67,77652.03,0.0,-0.98136,2e-05,2.63344]
[1777275166544,42.68,77651.35,0.0,-0.98137,2e-05,2.63218]
[1777275171579,42.68,77650.36,0.0,-0.98139,2e-05,2.63022]
[1777275172148,42.68,77650.36,0.0,-0.98139,2e-05,2.63022]
[1777275172271,42.68,77650.36,0.0,-0.98139,2e-05,2.63022]
[1777275177281,42.68,77650.43,0.0,-0.98138,2e-05,2.63069]
[1777275177521,42.68,77650.43,0.0,-0.98138,2e-05,2.63069]
[1777275177535,42.68,77650.43,0.0,-0.98138,2e-05,2.63069]
[1777275177769,42.68,77650.43,0.0,-0.98138,2e-05,2.63069]
[1777275177870,42.68,77650.11,0.0,-0.98139,2e-05,2.63004]
[1777275179967,42.68,77650.36,0.0,-0.98138,2e-05,2.63067]
[1777275179635,42.68,77640.95,0.0,-0.98156,2e-05,2.60956]
[1777275180022,42.68,77640.95,0.0,-0.98156,2e-05,2.60956]
[1777275180642,42.68,77639.84,0.0,-0.98158,2e-05,2.60718]
[1777275185677,42.68,77638.28,0.0,-0.9816,2e-05,2.60427]
[1777275188280,42.68,77638.51,0.0,-0.98159,2e-05,2.60502]
[1777275188519,42.68,77638.51,0.0,-0.98159,2e-05,2.60502]
[1777275188698,42.68,77639.45,0.0,-0.98158,2e-05,2.60725]
[1777275189987,42.68,77639.45,0.0,-0.98158,2e-05,2.60725]
[1777275190034,42.68,77638.57,0.0,-0.98159,2e-05,2.60539]
[1777275196724,42.68,77638.54,0.0,-0.98159,2e-05,2.60569]
[1777275196769,42.68,77638.54,0.0,-0.98159,2e-05,2.60569]
[1777275196825,42.69,77638.17,0.0,-0.98159,2e-05,2.60535]
[1777275197944,42.69,77638.17,0.0,-0.98159,2e-05,2.60535]
[1777275198026,42.69,77637.17,0.0,-0.98161,2e-05,2.60323]
[1777275201133,42.69,77637.15,0.0,-0.98161,2e-05,2.60358]
[1777275201789,42.69,77640.01,0.0,-0.98155,2e-05,2.61012]
[1777275202548,42.69,77640.01,0.0,-0.98155,2e-05,2.61012]
[1777275202770,42.69,77640.01,0.0,-0.98155,2e-05,2.61012]
[1777275207831,42.69,77637.96,0.0,-0.98158,2e-05,2.60622]
[1777275208639,42.69,77637.96,0.0,-0.98158,2e-05,2.60622]
[1777275208778,42.69,77637.96,0.0,-0.98158,2e-05,2.60622]
[1777275213872,42.69,77636.76,0.0,-0.98162,2e-05,2.60184]
[1777275215873,42.69,77636.0,0.0,-0.98163,2e-05,2.60027]
[1777275216028,42.69,77636.2,0.0,-0.98162,2e-05,2.60084]
[1777275221930,42.7,77636.95,0.0,-0.9816,2e-05,2.60328]
[1777275222390,42.7,77636.95,0.0,-0.9816,2e-05,2.60328]
[1777275222521,42.7,77636.95,0.0,-0.9816,2e-05,2.60328]
[1777275230992,42.7,77634.78,0.0,-0.98163,2e-05,2.59962]
[1777275231995,42.7,77634.78,0.0,-0.98163,2e-05,2.59962]
[1777275232024,42.7,77634.78,0.0,-0.98163,2e-05,2.59962]
[1777275231999,42.7,77632.61,0.0,-0.98167,2e-05,2.59489]
[1777275237034,42.7,77631.28,0.0,-0.98169,2e-05,2.59261]
[1777275242069,42.71,77631.66,0.0,-0.98168,2e-05,2.59415]
[1777275245183,42.71,77631.76,0.0,-0.98167,2e-05,2.59464]
[1777275245273,42.71,77631.76,0.0,-0.98167,2e-05,2.59464]
[1777275248111,42.71,77640.94,0.0,-0.9815,2e-05,2.61575]
[1777275249365,42.71,77640.94,0.0,-0.9815,2e-05,2.61575]
[1777275249523,42.71,77640.94,0.0,-0.9815,2e-05,2.61575]
[1777275249620,42.71,77648.42,0.0,-0.98136,2e-05,2.63269]
[1777275250505,42.71,77648.42,0.0,-0.98136,2e-05,2.63269]
[1777275250522,42.71,77648.42,0.0,-0.98136,2e-05,2.63269]
[1777275250569,42.71,77648.01,0.0,-0.98137,2e-05,2.63184]
[1777275254737,42.71,77647.71,0.0,-0.98137,2e-05,2.63138]
[1777275254773,42.71,77647.71,0.0,-0.98137,2e-05,2.63138]
[1777275260197,42.71,77650.25,0.0,-0.98132,2e-05,2.63754]
[1777275263767,42.71,77651.26,0.0,-0.9813,2e-05,2.63993]
[1777275264025,42.71,77651.26,0.0,-0.9813,2e-05,2.63993]
[1777275263864,42.71,77649.14,0.0,-0.98134,2e-05,2.63519]
[1777275265816,42.71,77648.77,0.0,-0.98135,2e-05,2.63441]
[1777275266027,42.71,77648.77,0.0,-0.98135,2e-05,2.63441]
[1777275265873,42.71,77645.25,0.0,-0.98141,2e-05,2.62653]
[1777275266240,42.71,77642.44,0.0,-0.98147,2e-05,2.62027]
[1777275271950,42.72,77643.3,0.0,-0.98145,2e-05,2.62251]
[1777275272021,42.72,77643.3,0.0,-0.98145,2e-05,2.62251]
[1777275272051,42.72,77637.54,0.0,-0.98157,2e-05,2.6073]
[1777275273339,42.72,77634.59,0.0,-0.98162,2e-05,2.6007]
[1777275273523,42.72,77634.59,0.0,-0.98162,2e-05,2.6007]
[1777275273551,42.72,77633.24,0.0,-0.98165,2e-05,2.59779]
[1777275274296,42.72,77628.47,0.0,-0.98173,2e-05,2.58727]
[1777275275303,42.72,77623.44,0.0,-0.98182,2e-05,2.57621]
[1777275276349,42.72,77623.44,0.0,-0.98182,2e-05,2.57621]
[1777275276523,42.72,77623.44,0.0,-0.98182,2e-05,2.57621]
[1777275279530,42.72,77623.11,0.0,-0.98182,2e-05,2.57593]
[1777275279767,42.72,77623.11,0.0,-0.98182,2e-05,2.57593]
[1777275279866,42.72,77621.46,0.0,-0.98185,2e-05,2.57242]
[1777275281606,42.72,77620.94,0.0,-0.98186,2e-05,2.57142]
[1777275281774,42.72,77620.94,0.0,-0.98186,2e-05,2.57142]
[1777275287386,42.72,77623.51,0.0,-0.9818,2e-05,2.57824]
[1777275289155,42.73,77624.23,0.0,-0.98179,2e-05,2.57999]
[1777275289274,42.73,77624.23,0.0,-0.98179,2e-05,2.57999]
[1777275289718,42.73,77624.23,0.0,-0.98179,2e-05,2.57999]
[1777275289768,42.73,77624.23,0.0,-0.98179,2e-05,2.57999]
[1777275289819,42.73,77624.41,0.0,-0.98179,2e-05,2.58055]
[1777275293409,42.73,77624.72,0.0,-0.98178,2e-05,2.58169]
[1777275293522,42.73,77624.72,0.0,-0.98178,2e-05,2.58169]
[1777275299471,42.73,77627.65,0.0,-0.98171,2e-05,2.58925]
[1777275304163,42.73,77627.1,0.0,-0.98172,2e-05,2.58847]
[1777275304276,42.73,77627.1,0.0,-0.98172,2e-05,2.58847]
[1777275307979,42.74,77627.16,0.0,-0.98171,2e-05,2.5892]
[1777275308021,42.74,77627.16,0.0,-0.98171,2e-05,2.5892]
[1777275308080,42.74,77625.46,0.0,-0.98174,2e-05,2.58557]
[1777275309003,42.74,77625.46,0.0,-0.98174,2e-05,2.58557]
[1777275309025,42.74,77625.46,0.0,-0.98174,2e-05,2.58557]
[1777275309541,42.74,77619.13,0.0,-0.98186,2e-05,2.57183]
[1777275310549,42.74,77615.92,0.0,-0.98191,2e-05,2.5649]
[1777275311556,42.74,77605.28,0.0,-0.9821,2e-05,2.54164]
[1777275312563,42.74,77603.31,0.0,-0.98214,2e-05,2.53755]
[1777275313424,42.74,77603.31,0.0,-0.98214,2e-05,2.53755]
[1777275313522,42.74,77603.31,0.0,-0.98214,2e-05,2.53755]
[1777275313795,42.74,77603.31,0.0,-0.98214,2e-05,2.53755]
[1777275314018,42.74,77603.31,0.0,-0.98214,2e-05,2.53755]
[1777275314020,42.74,77601.15,0.0,-0.98217,2e-05,2.53305]
[1777275315756,42.74,77601.01,0.0,-0.98217,2e-05,2.53298]
[1777275315844,42.74,77604.33,0.0,-0.98211,2e-05,2.5405]
[1777275316599,42.74,77609.46,0.0,-0.98202,2e-05,2.55201]
[1777275318613,42.74,77608.72,0.0,-0.98203,2e-05,2.55077]
[1777275319317,42.74,77608.72,0.0,-0.98203,2e-05,2.55077]
[1777275324655,42.75,77612.34,0.0,-0.98195,2e-05,2.55997]
[1777275326188,42.75,77614.75,0.0,-0.98191,2e-05,2.56546]
[1777275326270,42.75,77614.75,0.0,-0.98191,2e-05,2.56546]
[1777275326669,42.75,77616.87,0.0,-0.98187,2e-05,2.57032]
[1777275327331,42.75,77616.87,0.0,-0.98187,2e-05,2.57032]
[1777275327528,42.75,77616.87,0.0,-0.98187,2e-05,2.57032]
[1777275332714,42.75,77617.88,0.0,-0.98186,2e-05,2.57103]
[1777275337892,42.76,77617.34,0.0,-0.98186,2e-05,2.57045]
[1777275338023,42.76,77617.34,0.0,-0.98186,2e-05,2.57045]
[1777275338761,42.76,77617.76,0.0,-0.98186,2e-05,2.57153]
[1777275338778,42.76,77617.76,0.0,-0.98186,2e-05,2.57153]
[1777275338862,42.76,77617.75,0.0,-0.98185,2e-05,2.57167]
[1777275344799,42.76,77613.56,0.0,-0.98192,2e-05,2.56333]
[1777275345386,42.76,77613.56,0.0,-0.98192,2e-05,2.56333]
[1777275345521,42.76,77613.56,0.0,-0.98192,2e-05,2.56333]
[1777275345806,42.76,77610.08,0.0,-0.98198,2e-05,2.55582]
[1777275346694,42.76,77610.08,0.0,-0.98198,2e-05,2.55582]
[1777275346770,42.76,77610.08,0.0,-0.98198,2e-05,2.55582]
[1777275346813,42.76,77610.73,0.0,-0.98197,2e-05,2.55743]
[1777275351847,42.77,77611.03,0.0,-0.98196,2e-05,2.55899]
[1777275357126,42.77,77611.0,0.0,-0.98195,2e-05,2.55945]
[1777275357272,42.77,77611.11,0.0,-0.98195,2e-05,2.56004]
[1777275362187,42.77,77609.0,0.0,-0.98198,2e-05,2.55626]
[1777275362270,42.77,77609.0,0.0,-0.98198,2e-05,2.55626]
[1777275362925,42.77,77608.9,0.0,-0.98198,2e-05,2.55621]
[1777275367110,42.77,77609.54,0.0,-0.98196,2e-05,2.55815]
[1777275367272,42.78,77610.35,0.0,-0.98195,2e-05,2.56028]
[1777275372995,42.78,77610.82,0.0,-0.98193,2e-05,2.56216]
[1777275375877,42.78,77611.04,0.0,-0.98192,2e-05,2.56297]
[1777275376021,42.78,77611.04,0.0,-0.98192,2e-05,2.56297]
[1777275376122,42.78,77614.48,0.0,-0.98186,2e-05,2.57075]
[1777275377026,42.78,77619.04,0.0,-0.98178,2e-05,2.58102]
[1777275377440,42.78,77619.04,0.0,-0.98178,2e-05,2.58102]
[1777275377519,42.78,77619.04,0.0,-0.98178,2e-05,2.58102]
[1777275378033,42.78,77620.23,0.0,-0.98175,2e-05,2.58381]
[1777275383068,42.78,77620.47,0.0,-0.98174,2e-05,2.585]
[1777275384205,42.78,77620.81,0.0,-0.98174,2e-05,2.58589]
[1777275384269,42.78,77620.81,0.0,-0.98174,2e-05,2.58589]
[1777275385732,42.79,77620.44,0.0,-0.98174,2e-05,2.5852]
[1777275385771,42.79,77620.44,0.0,-0.98174,2e-05,2.5852]
[1777275386089,42.79,77620.8,0.0,-0.98173,2e-05,2.58613]
[1777275392131,42.79,77625.53,0.0,-0.98166,2e-05,2.59505]
[1777275393138,42.79,77631.93,0.0,-0.98154,2e-05,2.60949]
[1777275394145,42.79,77637.05,0.0,-0.98145,2e-05,2.62109]
[1777275394322,42.79,77637.05,0.0,-0.98145,2e-05,2.62109]
[1777275394524,42.79,77637.05,0.0,-0.98145,2e-05,2.62109]
[1777275397830,42.79,77638.53,0.0,-0.98142,2e-05,2.62474]
[1777275398024,42.79,77638.53,0.0,-0.98142,2e-05,2.62474]
[1777275398173,42.79,77638.52,0.0,-0.98142,2e-05,2.62479]
[1777275399398,42.79,77639.73,0.0,-0.98139,2e-05,2.62758]
[1777275399519,42.79,77639.73,0.0,-0.98139,2e-05,2.62758]
[1777275404840,42.79,77636.75,0.0,-0.98144,2e-05,2.62118]
[1777275405024,42.79,77636.75,0.0,-0.98144,2e-05,2.62118]
[1777275405222,42.79,77629.55,0.0,-0.98158,2e-05,2.60521]
[1777275406229,42.79,77625.26,0.0,-0.98165,2e-05,2.59574]
[1777275407592,42.79,77625.26,0.0,-0.98165,2e-05,2.59574]
[1777275407777,42.79,77625.26,0.0,-0.98165,2e-05,2.59574]
[1777275407928,42.79,77625.26,0.0,-0.98165,2e-05,2.59574]
[1777275408021,42.79,77625.26,0.0,-0.98165,2e-05,2.59574]
[1777275408088,42.79,77624.58,0.0,-0.98166,2e-05,2.59435]
[1777275413258,42.8,77626.59,0.0,-0.98162,2e-05,2.59946]
[1777275415700,42.8,77626.71,0.0,-0.98162,2e-05,2.59985]
[1777275415770,42.8,77626.71,0.0,-0.98162,2e-05,2.59985]
[1777275415799,42.8,77632.11,0.0,-0.98152,2e-05,2.61218]
[1777275418163,42.8,77630.76,0.0,-0.98154,2e-05,2.60926]
[1777275418271,42.8,77628.2,0.0,-0.98159,2e-05,2.60365]
[1777275418313,42.8,77626.17,0.0,-0.98162,2e-05,2.59923]
[1777275421277,42.8,77624.76,0.0,-0.98165,2e-05,2.59635]
[1777275421521,42.8,77624.76,0.0,-0.98165,2e-05,2.59635]
[1777275422342,42.8,77619.96,0.0,-0.98173,2e-05,2.58593]
[1777275424061,42.8,77619.96,0.0,-0.98173,2e-05,2.58593]
[1777275424117,42.8,77622.87,0.0,-0.98168,2e-05,2.59256]
[1777275424271,42.8,77622.87,0.0,-0.98168,2e-05,2.59256]
[1777275426645,42.8,77621.92,0.0,-0.98169,2e-05,2.59073]
[1777275426772,42.8,77621.92,0.0,-0.98169,2e-05,2.59073]
[1777275428151,42.8,77621.9,0.0,-0.98169,2e-05,2.59083]
[1777275428384,42.8,77634.1,0.0,-0.98147,2e-05,2.61839]
[1777275429390,42.8,77639.6,0.0,-0.98137,2e-05,2.63085]
[1777275431670,42.8,77639.21,0.0,-0.98137,2e-05,2.63005]
[1777275437446,42.81,77638.91,0.0,-0.98137,2e-05,2.62991]
[1777275440675,42.81,77636.06,0.0,-0.98142,2e-05,2.62364]
[1777275440772,42.81,77636.06,0.0,-0.98142,2e-05,2.62364]
[1777275440845,42.81,77632.36,0.0,-0.98149,2e-05,2.61542]
[1777275441475,42.81,77628.02,0.0,-0.98157,2e-05,2.6058]
[1777275443894,42.81,77626.23,0.0,-0.9816,2e-05,2.60191]
[1777275444021,42.81,77626.23,0.0,-0.9816,2e-05,2.60191]
[1777275444122,42.81,77625.65,0.0,-0.98161,2e-05,2.60073]
[1777275446691,42.81,77625.64,0.0,-0.98161,2e-05,2.60094]
[1777275446778,42.81,77625.64,0.0,-0.98161,2e-05,2.60094]
[1777275451643,42.81,77626.61,0.0,-0.98159,2e-05,2.60364]
[1777275452365,42.81,77625.98,0.0,-0.98161,2e-05,2.5999]
[1777275452519,42.81,77625.98,0.0,-0.98161,2e-05,2.5999]
[1777275452552,42.81,77626.82,0.0,-0.9816,2e-05,2.60188]
[1777275457586,42.81,77627.2,0.0,-0.98159,2e-05,2.60326]
[1777275462622,42.82,77626.63,0.0,-0.98159,2e-05,2.6025]
[1777275464637,42.82,77631.28,0.0,-0.98151,2e-05,2.6131]
[1777275468665,42.82,77634.86,0.0,-0.98144,2e-05,2.62147]
[1777275470678,42.82,77641.92,0.0,-0.98131,2e-05,2.6375]
[1777275471688,42.82,77653.83,0.0,-0.98108,2e-05,2.66453]
[1777275472694,42.82,77657.18,0.0,-0.98102,2e-05,2.67215]
[1777275477729,42.82,77660.05,0.0,-0.98097,2e-05,2.67864]
[1777275482765,42.82,77661.13,0.0,-0.98095,2e-05,2.68104]
[1777275484384,42.82,77660.25,0.0,-0.98097,2e-05,2.67901]
[1777275485774,42.82,77658.32,0.0,-0.981,2e-05,2.67459]
[1777275490821,42.82,77660.53,0.0,-0.98096,2e-05,2.67955]
[1777275494849,42.82,77655.52,0.0,-0.98106,2e-05,2.66804]
[1777275498061,42.82,77655.4,0.0,-0.98106,2e-05,2.66776]
[1777275498276,42.82,77655.4,0.0,-0.98106,2e-05,2.66776]
[1777275498116,42.82,77657.71,0.0,-0.98101,2e-05,2.67302]
[1777275498713,42.82,77657.71,0.0,-0.98101,2e-05,2.67302]
[1777275498773,42.82,77657.71,0.0,-0.98101,2e-05,2.67302]
[1777275503912,42.82,77658.34,0.0,-0.981,2e-05,2.67434]
[1777275506131,42.82,77658.54,0.0,-0.981,2e-05,2.67478]
[1777275506273,42.82,77658.54,0.0,-0.981,2e-05,2.67478]
[1777275506183,42.82,77658.98,0.0,-0.98099,2e-05,2.67577]
[1777275506992,42.82,77658.98,0.0,-0.98099,2e-05,2.67577]
[1777275507020,42.82,77658.98,0.0,-0.98099,2e-05,2.67577]
[1777275510373,42.82,77661.12,0.0,-0.98095,2e-05,2.68055]
[1777275510524,42.82,77661.12,0.0,-0.98095,2e-05,2.68055]
[1777275510621,42.82,77661.12,0.0,-0.98095,2e-05,2.68055]
[1777275510771,42.82,77661.12,0.0,-0.98095,2e-05,2.68055]
[1777275510961,42.82,77661.3,0.0,-0.98095,2e-05,2.68093]
[1777275515996,42.82,77661.42,0.0,-0.98097,2e-05,2.67858]
[1777275517002,42.82,77656.31,0.0,-0.98106,2e-05,2.6669]
[1777275519172,42.82,77655.48,0.0,-0.98108,2e-05,2.66501]
[1777275519270,42.82,77655.48,0.0,-0.98108,2e-05,2.66501]
[1777275519315,42.82,77655.48,0.0,-0.98108,2e-05,2.665]
[1777275519464,42.82,77655.48,0.0,-0.98108,2e-05,2.665]
[1777275519522,42.82,77655.48,0.0,-0.98108,2e-05,2.665]
[1777275525263,42.82,77652.57,0.0,-0.98113,2e-05,2.65838]
[1777275525270,42.82,77652.57,0.0,-0.98113,2e-05,2.65838]
[1777275525498,42.82,77652.6,0.0,-0.98113,2e-05,2.65846]
[1777275525528,42.82,77652.6,0.0,-0.98113,2e-05,2.65846]
[1777275526066,42.82,77652.8,0.0,-0.98113,2e-05,2.65892]
[1777275531101,42.82,77654.02,0.0,-0.9811,2e-05,2.66172]
[1777275541171,42.82,77653.68,0.0,-0.98111,2e-05,2.66101]
[1777275545469,42.82,77652.33,0.0,-0.98114,2e-05,2.65795]
[1777275545521,42.82,77652.33,0.0,-0.98114,2e-05,2.65795]
[1777275545779,42.82,77652.33,0.0,-0.98114,2e-05,2.65795]
[1777275546020,42.82,77652.33,0.0,-0.98114,2e-05,2.65795]
[1777275546206,42.82,77652.69,0.0,-0.98113,2e-05,2.65882]
[1777275551241,42.82,77653.39,0.0,-0.98111,2e-05,2.66045]
[1777275556235,42.82,77653.15,0.0,-0.98112,2e-05,2.65992]
[1777275556272,42.82,77653.15,0.0,-0.98112,2e-05,2.65992]
[1777275556336,42.82,77653.15,0.0,-0.98112,2e-05,2.65993]
[1777275556592,42.82,77653.15,0.0,-0.98112,2e-05,2.65993]
[1777275556773,42.82,77653.15,0.0,-0.98112,2e-05,2.65993]
[1777275562318,42.82,77653.35,0.0,-0.98112,2e-05,2.66041]
[1777275567353,42.82,77654.44,0.0,-0.98109,2e-05,2.6629]
[1777275568135,42.82,77654.44,0.0,-0.98109,2e-05,2.6629]
[1777275568272,42.82,77654.44,0.0,-0.98109,2e-05,2.6629]
[1777275568360,42.82,77658.52,0.0,-0.98102,2e-05,2.67218]
[1777275568821,42.82,77658.52,0.0,-0.98102,2e-05,2.67218]
[1777275569020,42.82,77658.52,0.0,-0.98102,2e-05,2.67218]
[1777275570374,42.82,77663.49,0.0,-0.98093,2e-05,2.68349]
[1777275571381,42.82,77666.75,0.0,-0.98088,2e-05,2.68843]
[1777275572934,42.82,77666.75,0.0,-0.98088,2e-05,2.68843]
[1777275573019,42.82,77666.75,0.0,-0.98088,2e-05,2.68843]
[1777275573035,42.82,77670.51,0.0,-0.98081,2e-05,2.69701]
[1777275573709,42.82,77670.51,0.0,-0.98081,2e-05,2.69701]
[1777275573778,42.82,77670.51,0.0,-0.98081,2e-05,2.69701]
[1777275579437,42.82,77667.68,0.0,-0.98087,2e-05,2.69011]
[1777275583301,42.81,77664.95,0.0,-0.98092,2e-05,2.68376]
[1777275583523,42.81,77663.63,0.0,-0.98094,2e-05,2.68069]
[1777275583725,42.81,77663.63,0.0,-0.98094,2e-05,2.68069]
[1777275583774,42.81,77663.63,0.0,-0.98094,2e-05,2.68069]
[1777275583826,42.81,77664.85,0.0,-0.98092,2e-05,2.68344]
[1777275587655,42.81,77663.64,0.0,-0.98095,2e-05,2.68054]
[1777275587786,42.81,77663.64,0.0,-0.98095,2e-05,2.68054]
[1777275589071,42.81,77664.52,0.0,-0.98093,2e-05,2.68251]
[1777275589268,42.81,77664.52,0.0,-0.98093,2e-05,2.68251]
[1777275589369,42.81,77664.52,0.0,-0.98093,2e-05,2.68241]
[1777275592160,42.81,77664.91,0.0,-0.98092,2e-05,2.68325]
[1777275592272,42.81,77664.91,0.0,-0.98092,2e-05,2.68325]
[1777275597567,42.81,77665.04,0.0,-0.98092,2e-05,2.68319]
[1777275601596,42.81,77661.72,0.0,-0.98099,2e-05,2.67538]
[1777275602805,42.81,77661.72,0.0,-0.98099,2e-05,2.67538]
[1777275603029,42.81,77661.72,0.0,-0.98099,2e-05,2.67538]
[1777275603142,42.81,77661.72,0.0,-0.98099,2e-05,2.67538]
[1777275603271,42.81,77661.72,0.0,-0.98099,2e-05,2.67538]
[1777275603370,42.81,77656.48,0.0,-0.98109,2e-05,2.66338]
[1777275608645,42.81,77660.71,0.0,-0.98101,2e-05,2.67292]
[1777275610030,42.81,77660.71,0.0,-0.98101,2e-05,2.67292]
[1777275610273,42.81,77660.71,0.0,-0.98101,2e-05,2.67292]
[1777275610370,42.81,77660.71,0.0,-0.98101,2e-05,2.67292]
[1777275610373,42.81,77661.43,0.0,-0.981,2e-05,2.67449]
[1777275610523,42.81,77661.43,0.0,-0.981,2e-05,2.67449]
[1777275616702,42.81,77663.0,0.0,-0.98097,2e-05,2.67784]
[1777275621737,42.81,77668.36,0.0,-0.98087,2e-05,2.6899]
[1777275623132,42.81,77668.36,0.0,-0.98087,2e-05,2.6899]
[1777275623269,42.81,77668.36,0.0,-0.98087,2e-05,2.6899]
[1777275623369,42.81,77670.29,0.0,-0.98083,2e-05,2.69427]
[1777275623686,42.81,77670.29,0.0,-0.98083,2e-05,2.69427]
[1777275623772,42.81,77670.29,0.0,-0.98083,2e-05,2.69427]
[1777275628594,42.81,77671.65,0.0,-0.98081,2e-05,2.69702]
[1777275628771,42.81,77671.65,0.0,-0.98081,2e-05,2.69702]
[1777275628918,42.81,77671.65,0.0,-0.98081,2e-05,2.69702]
[1777275629022,42.81,77671.65,0.0,-0.98081,2e-05,2.69702]
[1777275629031,42.81,77671.65,0.0,-0.98081,2e-05,2.69695]
[1777275631807,42.81,77674.63,0.0,-0.98077,2e-05,2.70106]
[1777275634829,42.8,77679.31,0.0,-0.98069,2e-05,2.71158]
[1777275635608,42.8,77679.31,0.0,-0.98069,2e-05,2.71158]
[1777275635776,42.8,77679.31,0.0,-0.98069,2e-05,2.71158]
[1777275635833,42.8,77679.31,0.0,-0.98069,2e-05,2.71158]
[1777275636023,42.8,77679.31,0.0,-0.98069,2e-05,2.71158]
[1777275636056,42.8,77679.34,0.0,-0.98069,2e-05,2.71155]
[1777275641878,42.8,77680.24,0.0,-0.98067,2e-05,2.71309]
[1777275642885,42.8,77675.97,0.0,-0.98076,2e-05,2.70316]
[1777275644016,42.8,77675.97,0.0,-0.98076,2e-05,2.70316]
[1777275644245,42.8,77675.97,0.0,-0.98076,2e-05,2.70316]
[1777275644273,42.8,77675.97,0.0,-0.98076,2e-05,2.70316]
[1777275644290,42.8,77672.22,0.0,-0.98083,2e-05,2.69447]
[1777275644899,42.8,77666.88,0.0,-0.98093,2e-05,2.68218]
[1777275645906,42.8,77661.2,0.0,-0.98104,2e-05,2.66918]
[1777275646913,42.8,77658.35,0.0,-0.98109,2e-05,2.66267]
[1777275648212,42.8,77658.35,0.0,-0.98109,2e-05,2.66267]
[1777275648272,42.8,77658.35,0.0,-0.98109,2e-05,2.66267]
[1777275648314,42.8,77656.4,0.0,-0.98113,2e-05,2.65823]
[1777275648826,42.8,77656.4,0.0,-0.98113,2e-05,2.65823]
[1777275649021,42.8,77656.4,0.0,-0.98113,2e-05,2.65823]
[1777275654969,42.8,77658.16,0.0,-0.98109,2e-05,2.66219]
[1777275660014,42.8,77658.02,0.0,-0.9811,2e-05,2.66182]
[1777275662020,42.8,77661.23,0.0,-0.98104,2e-05,2.6691]
[1777275664000,42.8,77659.18,0.0,-0.98108,2e-05,2.66441]
[1777275664020,42.8,77659.18,0.0,-0.98108,2e-05,2.66441]
[1777275664328,42.8,77659.18,0.0,-0.98108,2e-05,2.66441]
[1777275664427,42.8,77659.31,0.0,-0.98107,2e-05,2.66469]
[1777275664521,42.8,77659.31,0.0,-0.98107,2e-05,2.66469]
[1777275668061,42.8,77664.09,0.0,-0.98098,2e-05,2.67552]
[1777275669069,42.8,77669.92,0.0,-0.98087,2e-05,2.68882]
[1777275669739,42.8,77669.92,0.0,-0.98087,2e-05,2.68882]
[1777275669772,42.8,77669.92,0.0,-0.98087,2e-05,2.68882]
[1777275670192,42.8,77669.92,0.0,-0.98087,2e-05,2.68882]
[1777275670271,42.8,77669.92,0.0,-0.98087,2e-05,2.68882]
[1777275670370,42.8,77670.04,0.0,-0.98087,2e-05,2.68904]
[1777275672090,42.8,77673.38,0.0,-0.98081,2e-05,2.69658]
[1777275673097,42.8,77677.89,0.0,-0.98073,2e-05,2.70687]
[1777275674362,42.8,77677.89,0.0,-0.98073,2e-05,2.70687]
[1777275674419,42.8,77682.04,0.0,-0.98065,2e-05,2.71635]
[1777275674522,42.8,77682.04,0.0,-0.98065,2e-05,2.71635]
[1777275674838,42.8,77682.04,0.0,-0.98065,2e-05,2.71635]
[1777275675041,42.8,77682.04,0.0,-0.98065,2e-05,2.71635]
[1777275678131,42.8,77678.52,0.0,-0.98072,2e-05,2.70784]
[1777275679367,42.8,77678.52,0.0,-0.98072,2e-05,2.70784]
[1777275679469,42.8,77677.62,0.0,-0.98074,2e-05,2.70568]
[1777275679522,42.8,77677.62,0.0,-0.98074,2e-05,2.70568]
[1777275679580,42.8,77677.62,0.0,-0.98074,2e-05,2.70568]
[1777275679775,42.8,77677.62,0.0,-0.98074,2e-05,2.70568]
[1777275684174,42.8,77680.78,0.0,-0.98068,2e-05,2.71256]
[1777275688052,42.8,77681.95,0.0,-0.98066,2e-05,2.71501]
[1777275688270,42.8,77681.95,0.0,-0.98066,2e-05,2.71501]
[1777275688294,42.79,77683.22,0.0,-0.98064,2e-05,2.71786]
[1777275688759,42.79,77683.22,0.0,-0.98064,2e-05,2.71786]
[1777275688770,42.79,77683.22,0.0,-0.98064,2e-05,2.71786]
[1777275689212,42.79,77687.32,0.0,-0.98056,2e-05,2.72726]
[1777275694366,42.79,77688.15,0.0,-0.98056,2e-05,2.72627]
[1777275694378,42.79,77688.28,0.0,-0.98056,2e-05,2.72647]
[1777275694523,42.79,77688.28,0.0,-0.98056,2e-05,2.72647]
[1777275694582,42.79,77688.28,0.0,-0.98056,2e-05,2.72647]
[1777275694771,42.79,77688.28,0.0,-0.98056,2e-05,2.72647]
[1777275700289,42.79,77685.44,0.0,-0.98062,2e-05,2.71938]
[1777275700928,42.79,77685.44,0.0,-0.98062,2e-05,2.71938]
[1777275701021,42.79,77685.44,0.0,-0.98062,2e-05,2.71938]
[1777275701146,42.79,77685.44,0.0,-0.98062,2e-05,2.71938]
[1777275701275,42.79,77685.44,0.0,-0.98062,2e-05,2.71938]
[1777275701296,42.79,77682.83,0.0,-0.98067,2e-05,2.71328]
[1777275704318,42.79,77677.72,0.0,-0.98077,2e-05,2.70133]
[1777275704630,42.79,77677.72,0.0,-0.98077,2e-05,2.70133]
[1777275704778,42.79,77677.72,0.0,-0.98077,2e-05,2.70133]
[1777275704929,42.79,77677.72,0.0,-0.98077,2e-05,2.70133]
[1777275705021,42.79,77677.72,0.0,-0.98077,2e-05,2.70133]
[1777275705326,42.79,77676.82,0.0,-0.98079,2e-05,2.69923]
[1777275710035,42.79,77677.03,0.0,-0.98078,2e-05,2.69957]
[1777275710179,42.79,77677.03,0.0,-0.98078,2e-05,2.69957]
[1777275710272,42.79,77677.03,0.0,-0.98078,2e-05,2.69957]
[1777275710361,42.79,77677.48,0.0,-0.98077,2e-05,2.70057]
[1777275715308,42.79,77677.98,0.0,-0.98077,2e-05,2.70155]
[1777275715523,42.79,77677.98,0.0,-0.98077,2e-05,2.70155]
[1777275715395,42.79,77677.55,0.0,-0.98078,2e-05,2.70052]
[1777275715831,42.79,77677.55,0.0,-0.98078,2e-05,2.70052]
[1777275716024,42.79,77677.55,0.0,-0.98078,2e-05,2.70052]
[1777275716403,42.79,77678.25,0.0,-0.98076,2e-05,2.70209]
[1777275721439,42.79,77678.53,0.0,-0.98076,2e-05,2.70247]
[1777275722164,42.79,77678.53,0.0,-0.98076,2e-05,2.70247]
[1777275722270,42.79,77678.53,0.0,-0.98076,2e-05,2.70247]
[1777275722447,42.79,77674.94,0.0,-0.98083,2e-05,2.69416]
[1777275722592,42.79,77674.94,0.0,-0.98083,2e-05,2.69416]
[1777275722771,42.79,77674.94,0.0,-0.98083,2e-05,2.69416]
[1777275729496,42.79,77674.27,0.0,-0.98084,2e-05,2.69238]
[1777275734531,42.79,77673.75,0.0,-0.98085,2e-05,2.69099]
[1777275734962,42.79,77673.75,0.0,-0.98085,2e-05,2.69099]
[1777275735019,42.79,77673.75,0.0,-0.98085,2e-05,2.69099]
[1777275735420,42.79,77673.75,0.0,-0.98085,2e-05,2.69099]
[1777275735529,42.79,77673.75,0.0,-0.98085,2e-05,2.69099]
[1777275735538,42.79,77670.73,0.0,-0.98091,2e-05,2.68404]
[1777275741580,42.79,77670.45,0.0,-0.98092,2e-05,2.68332]
[1777275747115,42.78,77670.72,0.0,-0.98091,2e-05,2.68388]
[1777275747270,42.78,77670.72,0.0,-0.98091,2e-05,2.68388]
[1777275747371,42.78,77670.72,0.0,-0.98091,2e-05,2.68386]
[1777275747603,42.78,77670.72,0.0,-0.98091,2e-05,2.68386]
[1777275747778,42.78,77670.72,0.0,-0.98091,2e-05,2.68386]
[1777275753670,42.78,77670.32,0.0,-0.98094,2e-05,2.68037]
[1777275757046,42.78,77670.23,0.0,-0.98094,2e-05,2.68015]
[1777275757278,42.78,77670.23,0.0,-0.98094,2e-05,2.68015]
[1777275757546,42.78,77670.23,0.0,-0.98094,2e-05,2.68015]
[1777275757360,42.78,77667.81,0.0,-0.98099,2e-05,2.67462]
[1777275757770,42.78,77667.81,0.0,-0.98099,2e-05,2.67462]
[1777275762056,42.78,77667.22,0.0,-0.981,2e-05,2.67329]
[1777275762271,42.78,77667.22,0.0,-0.981,2e-05,2.67329]
[1777275762362,42.78,77663.4,0.0,-0.98107,2e-05,2.66458]
[1777275762608,42.78,77663.4,0.0,-0.98107,2e-05,2.66458]
[1777275762776,42.78,77663.4,0.0,-0.98107,2e-05,2.66458]
[1777275768776,42.79,77663.43,0.0,-0.98107,2e-05,2.66477]
[1777275770324,42.79,77663.43,0.0,-0.98107,2e-05,2.66477]
[1777275770521,42.79,77663.43,0.0,-0.98107,2e-05,2.66477]
[1777275770425,42.79,77665.02,0.0,-0.98104,2e-05,2.6684]
[1777275770800,42.79,77665.02,0.0,-0.98104,2e-05,2.6684]
[1777275771021,42.79,77665.02,0.0,-0.98104,2e-05,2.6684]
[1777275771378,42.79,77664.55,0.0,-0.98105,2e-05,2.66734]
[1777275776832,42.79,77664.52,0.0,-0.98105,2e-05,2.66733]
[1777275779770,42.79,77664.17,0.0,-0.98105,2e-05,2.66654]
[1777275780022,42.79,77664.17,0.0,-0.98105,2e-05,2.66654]
[1777275780253,42.79,77664.17,0.0,-0.98105,2e-05,2.66654]
[1777275780274,42.79,77664.17,0.0,-0.98105,2e-05,2.66654]
[1777275780301,42.79,77663.99,0.0,-0.98105,2e-05,2.66614]
[1777275785895,42.79,77663.69,0.0,-0.98106,2e-05,2.66551]
[1777275790930,42.79,77663.45,0.0,-0.98106,2e-05,2.66499]
[1777275795809,42.79,77664.55,0.0,-0.98104,2e-05,2.66751]
[1777275796020,42.79,77664.55,0.0,-0.98104,2e-05,2.66751]
[1777275796323,42.79,77664.55,0.0,-0.98104,2e-05,2.66751]
[1777275796527,42.79,77664.55,0.0,-0.98104,2e-05,2.66751]
[1777275796372,42.79,77665.7,0.0,-0.98102,2e-05,2.67013]
[1777275799779,42.79,77665.57,0.0,-0.98102,2e-05,2.66982]
[1777275800026,42.79,77665.57,0.0,-0.98102,2e-05,2.66982]
[1777275800247,42.79,77665.57,0.0,-0.98102,2e-05,2.66982]
[1777275800281,42.79,77665.57,0.0,-0.98102,2e-05,2.66982]
[1777275800308,42.79,77670.98,0.0,-0.98092,2e-05,2.68218]
[1777275801000,42.79,77673.36,0.0,-0.98088,2e-05,2.6876]
[1777275804755,42.79,77674.53,0.0,-0.98086,2e-05,2.69017]
[1777275804768,42.79,77674.53,0.0,-0.98086,2e-05,2.69017]
[1777275805446,42.79,77674.53,0.0,-0.98086,2e-05,2.69017]
[1777275805523,42.79,77674.53,0.0,-0.98086,2e-05,2.69017]
[1777275805482,42.78,77671.64,0.0,-0.98091,2e-05,2.6835]
[1777275811069,42.78,77669.99,0.0,-0.98096,2e-05,2.67708]
[1777275817112,42.78,77670.15,0.0,-0.98096,2e-05,2.67732]
[1777275821075,42.78,77670.13,0.0,-0.98096,2e-05,2.67722]
[1777275821270,42.78,77670.13,0.0,-0.98096,2e-05,2.67722]
[1777275821777,42.78,77668.82,0.0,-0.98099,2e-05,2.67421]
[1777275822147,42.78,77666.94,0.0,-0.98102,2e-05,2.66991]
[1777275827182,42.78,77666.06,0.0,-0.98104,2e-05,2.66791]
[1777275829899,42.78,77665.67,0.0,-0.98104,2e-05,2.66702]
[1777275830024,42.78,77665.67,0.0,-0.98104,2e-05,2.66702]
[1777275833587,42.78,77665.94,0.0,-0.98104,2e-05,2.66765]
[1777275833596,42.78,77666.14,0.0,-0.98104,2e-05,2.6681]
[1777275833774,42.78,77666.14,0.0,-0.98104,2e-05,2.6681]
[1777275834536,42.78,77666.14,0.0,-0.98104,2e-05,2.6681]
[1777275834776,42.78,77667.22,0.0,-0.98102,2e-05,2.67057]
[1777275840957,42.78,77667.24,0.0,-0.98101,2e-05,2.6706]
[1777275841020,42.78,77667.24,0.0,-0.98101,2e-05,2.6706]
[1777275841281,42.78,77677.91,0.0,-0.98081,2e-05,2.69502]
[1777275842370,42.78,77677.91,0.0,-0.98081,2e-05,2.69502]
[1777275842518,42.78,77677.91,0.0,-0.98081,2e-05,2.69502]
[1777275842520,42.78,77677.91,0.0,-0.98081,2e-05,2.69502]
[1777275842574,42.78,77681.13,0.0,-0.98075,2e-05,2.70238]
[1777275842771,42.78,77681.13,0.0,-0.98075,2e-05,2.70238]
[1777275848330,42.78,77680.47,0.0,-0.98077,2e-05,2.70052]
[1777275852073,42.78,77680.47,0.0,-0.98077,2e-05,2.70041]
[1777275852269,42.78,77680.47,0.0,-0.98077,2e-05,2.70041]
[1777275853177,42.78,77680.97,0.0,-0.98076,2e-05,2.70144]
[1777275853269,42.78,77680.97,0.0,-0.98076,2e-05,2.70144]
[1777275853365,42.78,77680.74,0.0,-0.98077,2e-05,2.70085]
[1777275859407,42.78,77680.69,0.0,-0.98077,2e-05,2.7004]
[1777275862429,42.78,77684.53,0.0,-0.9807,2e-05,2.70909]
[1777275864187,42.78,77685.37,0.0,-0.98068,2e-05,2.71096]
[1777275864271,42.78,77685.37,0.0,-0.98068,2e-05,2.71096]
[1777275869512,42.78,77691.38,0.0,-0.98057,2e-05,2.72445]
[1777275869916,42.78,77691.38,0.0,-0.98057,2e-05,2.72445]
[1777275870022,42.78,77691.38,0.0,-0.98057,2e-05,2.72445]
[1777275871526,42.78,77695.2,0.0,-0.98052,2e-05,2.73065]
[1777275872478,42.78,77695.2,0.0,-0.98052,2e-05,2.73065]
[1777275872519,42.78,77695.2,0.0,-0.98052,2e-05,2.73065]
[1777275872533,42.78,77695.78,0.0,-0.98051,2e-05,2.73191]
[1777275874075,42.78,77695.87,0.0,-0.9805,2e-05,2.73203]
[1777275874272,42.78,77695.87,0.0,-0.9805,2e-05,2.73203]
[1777275877590,42.78,77697.0,0.0,-0.98049,2e-05,2.73438]
[1777275877769,42.78,77696.89,0.0,-0.98049,2e-05,2.73403]
[1777275877870,42.77,77696.89,0.0,-0.98049,2e-05,2.73393]
[1777275883610,42.77,77693.25,0.0,-0.98056,2e-05,2.72501]
[1777275884520,42.77,77693.25,0.0,-0.98056,2e-05,2.72501]
[1777275884772,42.77,77691.13,0.0,-0.9806,2e-05,2.72001]
[1777275890550,42.77,77690.34,0.0,-0.98062,2e-05,2.71784]
[1777275893075,42.77,77690.63,0.0,-0.98062,2e-05,2.71826]
[1777275893273,42.77,77690.63,0.0,-0.98062,2e-05,2.71826]
[1777275894046,42.77,77690.85,0.0,-0.98061,2e-05,2.71877]
[1777275894268,42.77,77690.85,0.0,-0.98061,2e-05,2.71877]
[1777275894686,42.77,77690.96,0.0,-0.98061,2e-05,2.7189]
[1777275899722,42.77,77691.18,0.0,-0.98061,2e-05,2.71909]
[1777275901527,42.77,77691.18,0.0,-0.98061,2e-05,2.71909]
[1777275901787,42.77,77691.22,0.0,-0.98061,2e-05,2.71913]
[1777275906605,42.77,77688.75,0.0,-0.98066,2e-05,2.7132]
[1777275906768,42.77,77688.63,0.0,-0.98066,2e-05,2.71282]
[1777275907778,42.77,77703.88,0.0,-0.98037,2e-05,2.74815]
[1777275908919,42.77,77703.88,0.0,-0.98037,2e-05,2.74815]
[1777275909020,42.77,77703.88,0.0,-0.98037,2e-05,2.74815]
[1777275909084,42.77,77707.52,0.0,-0.9803,2e-05,2.75654]
[1777275909919,42.77,77707.52,0.0,-0.9803,2e-05,2.75654]
[1777275910020,42.77,77707.52,0.0,-0.9803,2e-05,2.75654]
[1777275910121,42.77,77707.07,0.0,-0.98031,2e-05,2.75537]
[1777275914623,42.77,77707.37,0.0,-0.98031,2e-05,2.7557]
[1777275914768,42.76,77707.55,0.0,-0.98031,2e-05,2.756]
[1777275914827,42.76,77699.94,0.0,-0.98045,2e-05,2.73814]
[1777275915834,42.76,77695.16,0.0,-0.98055,2e-05,2.72695]
[1777275916746,42.76,77695.16,0.0,-0.98055,2e-05,2.72695]
[1777275916769,42.76,77695.16,0.0,-0.98055,2e-05,2.72695]
[1777275916841,42.76,77692.57,0.0,-0.9806,2e-05,2.72088]
[1777275921876,42.76,77685.51,0.0,-0.98073,2e-05,2.70429]
[1777275927369,42.76,77685.16,0.0,-0.98074,2e-05,2.70337]
[1777275927410,42.76,77677.62,0.0,-0.98088,2e-05,2.68601]
[1777275927927,42.76,77674.32,0.0,-0.98095,2e-05,2.67846]
[1777275932962,42.76,77673.31,0.0,-0.98098,2e-05,2.67377]
[1777275937998,42.76,77672.94,0.0,-0.98099,2e-05,2.67306]
[1777275939919,42.76,77672.87,0.0,-0.98099,2e-05,2.67293]
[1777275940023,42.76,77672.87,0.0,-0.98099,2e-05,2.67293]
[1777275940024,42.76,77673.03,0.0,-0.98099,2e-05,2.67332]
[1777275945048,42.76,77672.56,0.0,-0.98099,2e-05,2.67236]
[1777275950083,42.76,77672.88,0.0,-0.98099,2e-05,2.6732]
[1777275956124,42.76,77672.34,0.0,-0.981,2e-05,2.6721]
[1777275956957,42.76,77672.34,0.0,-0.981,2e-05,2.6721]
[1777275957019,42.76,77672.34,0.0,-0.981,2e-05,2.6721]
[1777275957132,42.76,77672.4,0.0,-0.98099,2e-05,2.67225]
[1777275959146,42.76,77667.24,0.0,-0.98109,2e-05,2.66053]
[1777275960153,42.77,77663.95,0.0,-0.98115,2e-05,2.65309]
[1777275964181,42.77,77659.13,0.0,-0.98124,2e-05,2.64236]
[1777275969215,42.77,77656.74,0.0,-0.98128,2e-05,2.63729]
[1777275973245,42.77,77665.8,0.0,-0.98111,2e-05,2.65809]
[1777275974253,42.77,77671.07,0.0,-0.98101,2e-05,2.67012]
[1777275979288,42.77,77670.81,0.0,-0.98102,2e-05,2.6696]
[1777275984323,42.77,77671.0,0.0,-0.98101,2e-05,2.67009]
[1777275989358,42.77,77672.45,0.0,-0.98098,2e-05,2.67344]
[1777275994393,42.77,77672.91,0.0,-0.98099,2e-05,2.67204]
[1777275999428,42.77,77671.07,0.0,-0.98103,2e-05,2.66787]
[1777276004463,42.77,77673.44,0.0,-0.98098,2e-05,2.67334]
[1777276009575,42.77,77674.39,0.0,-0.98096,2e-05,2.67551]
[1777276015540,42.77,77675.17,0.0,-0.98095,2e-05,2.67727]
[1777276020575,42.77,77675.83,0.0,-0.98094,2e-05,2.67873]
[1777276025609,42.77,77679.11,0.0,-0.98088,2e-05,2.68618]
[1777276030645,42.77,77679.21,0.0,-0.98088,2e-05,2.68629]
[1777276035680,42.77,77678.92,0.0,-0.98088,2e-05,2.68552]
[1777276040715,42.77,77677.52,0.0,-0.98091,2e-05,2.68221]
[1777276045751,42.77,77678.06,0.0,-0.9809,2e-05,2.68337]
[1777276050787,42.77,77677.68,0.0,-0.98091,2e-05,2.68242]
[1777276053811,42.77,77685.54,0.0,-0.98078,2e-05,2.69792]
[1777276054818,42.77,77678.7,0.0,-0.98091,2e-05,2.6822]
[1777276059853,42.77,77679.82,0.0,-0.98089,2e-05,2.68461]
[1777276064888,42.77,77680.39,0.0,-0.98088,2e-05,2.68579]
[1777276069923,42.77,77680.47,0.0,-0.98088,2e-05,2.68583]
[1777276075965,42.76,77679.23,0.0,-0.9809,2e-05,2.68282]
[1777276081000,42.76,77679.54,0.0,-0.9809,2e-05,2.6834]
[1777276084022,42.76,77672.6,0.0,-0.98103,2e-05,2.66745]
[1777276085028,42.76,77661.34,0.0,-0.98124,2e-05,2.64186]
[1777276086034,42.76,77661.77,0.0,-0.98123,2e-05,2.64288]
[1777276092078,42.76,77661.33,0.0,-0.98124,2e-05,2.64213]
[1777276097113,42.77,77661.7,0.0,-0.98123,2e-05,2.64317]
[1777276102148,42.77,77662.81,0.0,-0.9812,2e-05,2.64586]
[1777276107183,42.77,77661.53,0.0,-0.98123,2e-05,2.64313]
[1777276113224,42.77,77662.28,0.0,-0.98123,2e-05,2.64257]
[1777276118260,42.77,77662.6,0.0,-0.98122,2e-05,2.64346]
[1777276124302,42.77,77661.84,0.0,-0.98123,2e-05,2.64194]
[1777276129337,42.77,77663.48,0.0,-0.9812,2e-05,2.64582]
[1777276135379,42.77,77663.7,0.0,-0.9812,2e-05,2.64649]
[1777276140414,42.77,77663.15,0.0,-0.98121,2e-05,2.64538]
[1777276145449,42.77,77657.4,0.0,-0.98131,2e-05,2.63252]
[1777276147462,42.77,77655.13,0.0,-0.98135,2e-05,2.6275]
[1777276152498,42.77,77654.22,0.0,-0.98137,2e-05,2.62574]
[1777276156526,42.77,77649.69,0.0,-0.98145,2e-05,2.61577]
[1777276157490,42.77,77649.69,0.0,-0.98145,2e-05,2.61577]
[1777276157520,42.77,77649.69,0.0,-0.98145,2e-05,2.61577]
[1777276163575,42.77,77649.56,0.0,-0.98145,2e-05,2.61591]
[1777276165117,42.78,77647.83,0.0,-0.98148,2e-05,2.61208]
[1777276165270,42.78,77647.83,0.0,-0.98148,2e-05,2.61208]
[1777276165588,42.78,77647.91,0.0,-0.98148,2e-05,2.61232]
[1777276167771,42.78,77647.85,0.0,-0.98148,2e-05,2.61225]
[1777276172178,42.78,77646.88,0.0,-0.98151,2e-05,2.60794]
[1777276172271,42.78,77646.88,0.0,-0.98151,2e-05,2.60794]
[1777276172638,42.78,77645.88,0.0,-0.98153,2e-05,2.60576]
[1777276177675,42.78,77645.55,0.0,-0.98153,2e-05,2.60535]
[1777276180642,42.78,77644.97,0.0,-0.98154,2e-05,2.60417]
[1777276185731,42.78,77643.94,0.0,-0.98156,2e-05,2.60222]
[1777276187104,42.78,77644.6,0.0,-0.98154,2e-05,2.60376]
[1777276187273,42.78,77644.6,0.0,-0.98154,2e-05,2.60376]
[1777276187745,42.78,77644.15,0.0,-0.98155,2e-05,2.6028]
[1777276192780,42.78,77643.17,0.0,-0.98157,2e-05,2.60089]
[1777276194794,42.78,77650.61,0.0,-0.98143,2e-05,2.61768]
[1777276195810,42.78,77662.58,0.0,-0.98121,2e-05,2.64473]
[1777276196534,42.78,77662.58,0.0,-0.98121,2e-05,2.64473]
[1777276196815,42.78,77688.22,0.0,-0.98072,2e-05,2.7033]
[1777276197822,42.78,77689.28,0.0,-0.9807,2e-05,2.70562]
[1777276199713,42.78,77688.73,0.0,-0.98072,2e-05,2.70423]
[1777276204871,42.78,77685.08,0.0,-0.98079,2e-05,2.69518]
[1777276206885,42.78,77681.81,0.0,-0.98085,2e-05,2.68748]
[1777276207892,42.78,77678.32,0.0,-0.98092,2e-05,2.67938]
[1777276211024,42.78,77675.05,0.0,-0.98098,2e-05,2.67169]
[1777276211770,42.78,77675.05,0.0,-0.98098,2e-05,2.67169]
[1777276213683,42.78,77675.15,0.0,-0.98098,2e-05,2.67179]
[1777276213774,42.78,77675.15,0.0,-0.98098,2e-05,2.67179]
[1777276213934,42.78,77674.68,0.0,-0.98099,2e-05,2.67066]
[1777276215913,42.78,77673.49,0.0,-0.98102,2e-05,2.66789]
[1777276215965,42.78,77673.49,0.0,-0.98102,2e-05,2.66789]
[1777276216023,42.78,77673.49,0.0,-0.98102,2e-05,2.66789]
[1777276216014,42.78,77675.05,0.0,-0.98099,2e-05,2.6714]
[1777276217274,42.78,77675.05,0.0,-0.98099,2e-05,2.67135]
[1777276217522,42.78,77675.05,0.0,-0.98099,2e-05,2.67135]
[1777276224006,42.77,77675.25,0.0,-0.98099,2e-05,2.67148]
[1777276225197,42.77,77674.54,0.0,-0.981,2e-05,2.66982]
[1777276225270,42.77,77674.54,0.0,-0.981,2e-05,2.66982]
[1777276225296,42.77,77674.54,0.0,-0.981,2e-05,2.66982]
[1777276225520,42.77,77674.54,0.0,-0.981,2e-05,2.66982]
[1777276226018,42.77,77674.78,0.0,-0.981,2e-05,2.67032]
[1777276231053,42.77,77674.84,0.0,-0.98101,2e-05,2.66778]
[1777276236088,42.77,77675.05,0.0,-0.98101,2e-05,2.66804]
[1777276241124,42.77,77674.83,0.0,-0.98102,2e-05,2.66735]
[1777276243066,42.77,77674.83,0.0,-0.98102,2e-05,2.66735]
[1777276243178,42.77,77675.69,0.0,-0.981,2e-05,2.66928]
[1777276243269,42.77,77675.69,0.0,-0.981,2e-05,2.66928]
[1777276243333,42.77,77678.03,0.0,-0.98096,2e-05,2.67459]
[1777276249180,42.77,77677.78,0.0,-0.98096,2e-05,2.67371]
[1777276253217,42.77,77677.74,0.0,-0.98097,2e-05,2.67347]
[1777276253271,42.77,77677.74,0.0,-0.98097,2e-05,2.67347]
[1777276253323,42.77,77677.74,0.0,-0.98097,2e-05,2.67347]
[1777276253523,42.77,77677.74,0.0,-0.98097,2e-05,2.67347]
[1777276253625,42.77,77679.12,0.0,-0.98094,2e-05,2.67658]
[1777276256229,42.77,77682.99,0.0,-0.98087,2e-05,2.68526]
[1777276261594,42.77,77683.6,0.0,-0.98086,2e-05,2.68636]
[1777276261774,42.77,77683.6,0.0,-0.98086,2e-05,2.68636]
[1777276261777,42.77,77683.6,0.0,-0.98086,2e-05,2.68636]
[1777276262019,42.77,77683.6,0.0,-0.98086,2e-05,2.68636]
[1777276261866,42.77,77683.77,0.0,-0.98086,2e-05,2.68668]
[1777276265292,42.77,77680.77,0.0,-0.98092,2e-05,2.67952]
[1777276266155,42.77,77680.77,0.0,-0.98092,2e-05,2.67952]
[1777276266160,42.77,77680.77,0.0,-0.98092,2e-05,2.67952]
[1777276266269,42.77,77680.77,0.0,-0.98092,2e-05,2.67952]
[1777276266299,42.77,77680.89,0.0,-0.98092,2e-05,2.67973]
[1777276273501,42.77,77683.31,0.0,-0.98087,2e-05,2.68502]
[1777276273523,42.77,77683.31,0.0,-0.98087,2e-05,2.68502]
[1777276273553,42.77,77683.31,0.0,-0.98087,2e-05,2.68502]
[1777276273775,42.77,77683.31,0.0,-0.98087,2e-05,2.68502]
[1777276273875,42.76,77683.31,0.0,-0.98087,2e-05,2.68481]
[1777276277376,42.76,77686.88,0.0,-0.98081,2e-05,2.69272]
[1777276278376,42.76,77686.88,0.0,-0.98081,2e-05,2.69272]
[1777276278521,42.76,77686.88,0.0,-0.98081,2e-05,2.69272]
[1777276278568,42.76,77686.88,0.0,-0.98081,2e-05,2.69272]
[1777276278769,42.76,77686.88,0.0,-0.98081,2e-05,2.69272]
[1777276278864,42.76,77686.93,0.0,-0.98081,2e-05,2.69275]
[1777276279391,42.76,77692.81,0.0,-0.9807,2e-05,2.70621]
[1777276280398,42.76,77696.34,0.0,-0.98063,2e-05,2.71426]
[1777276281824,42.76,77696.34,0.0,-0.98063,2e-05,2.71426]
[1777276281868,42.76,77696.34,0.0,-0.98063,2e-05,2.71426]
[1777276282021,42.76,77696.34,0.0,-0.98063,2e-05,2.71426]
[1777276282022,42.76,77698.26,0.0,-0.98059,2e-05,2.71859]
[1777276287195,42.76,77700.7,0.0,-0.98055,2e-05,2.72362]
[1777276287271,42.76,77700.7,0.0,-0.98055,2e-05,2.72362]
[1777276287330,42.76,77700.7,0.0,-0.98055,2e-05,2.72362]
[1777276287519,42.76,77700.7,0.0,-0.98055,2e-05,2.72362]
[1777276287529,42.76,77701.54,0.0,-0.98054,2e-05,2.72544]
[1777276290468,42.76,77706.6,0.0,-0.98044,2e-05,2.73681]
[1777276291778,42.76,77706.6,0.0,-0.98044,2e-05,2.73681]
[1777276291838,42.76,77706.6,0.0,-0.98044,2e-05,2.73681]
[1777276292018,42.76,77706.6,0.0,-0.98044,2e-05,2.73681]
[1777276291879,42.76,77708.27,0.0,-0.98043,2e-05,2.73803]
[1777276297517,42.75,77709.32,0.0,-0.98042,2e-05,2.73959]
[1777276298528,42.75,77713.59,0.0,-0.98034,2e-05,2.7494]
[1777276299530,42.75,77721.4,0.0,-0.98019,2e-05,2.76752]
[1777276300537,42.75,77725.63,0.0,-0.9801,2e-05,2.77725]
[1777276302552,42.75,77721.79,0.0,-0.98018,2e-05,2.76779]
[1777276304305,42.75,77720.1,0.0,-0.98022,2e-05,2.76362]
[1777276304519,42.75,77720.1,0.0,-0.98022,2e-05,2.76362]
[1777276304789,42.75,77720.1,0.0,-0.98022,2e-05,2.76362]
[1777276305019,42.75,77720.1,0.0,-0.98022,2e-05,2.76362]
[1777276305084,42.75,77722.2,0.0,-0.98018,2e-05,2.76835]
[1777276308376,42.75,77722.83,0.0,-0.98017,2e-05,2.76941]
[1777276308518,42.75,77722.83,0.0,-0.98017,2e-05,2.76941]
[1777276308594,42.75,77723.07,0.0,-0.98017,2e-05,2.76955]
[1777276309600,42.75,77728.46,0.0,-0.98006,2e-05,2.78202]
[1777276310320,42.75,77728.46,0.0,-0.98006,2e-05,2.78202]
[1777276310519,42.75,77728.46,0.0,-0.98006,2e-05,2.78202]
[1777276312680,42.74,77728.52,0.0,-0.98007,2e-05,2.78169]
[1777276312768,42.74,77728.52,0.0,-0.98007,2e-05,2.78169]
[1777276312773,42.74,77726.83,0.0,-0.9801,2e-05,2.77748]
[1777276318665,42.74,77726.32,0.0,-0.98012,2e-05,2.77498]
[1777276319303,42.74,77726.32,0.0,-0.98012,2e-05,2.77498]
[1777276319519,42.74,77726.32,0.0,-0.98012,2e-05,2.77498]
[1777276322552,42.74,77727.22,0.0,-0.98011,2e-05,2.77646]
[1777276322772,42.74,77727.22,0.0,-0.98011,2e-05,2.77646]
[1777276322873,42.74,77717.76,0.0,-0.9803,2e-05,2.75405]
[1777276323700,42.73,77714.48,0.0,-0.98036,2e-05,2.74621]
[1777276328735,42.73,77714.86,0.0,-0.98036,2e-05,2.74631]
[1777276330890,42.73,77715.1,0.0,-0.98036,2e-05,2.74671]
[1777276330939,42.73,77715.1,0.0,-0.98036,2e-05,2.74671]
[1777276331015,42.73,77715.1,0.0,-0.98036,2e-05,2.74671]
[1777276331023,42.73,77715.1,0.0,-0.98036,2e-05,2.74671]
[1777276331053,42.73,77715.1,0.0,-0.98036,2e-05,2.74671]
[1777276331106,42.73,77715.1,0.0,-0.98036,2e-05,2.74671]
[1777276331116,42.73,77714.52,0.0,-0.98037,2e-05,2.74519]
[1777276331272,42.73,77714.52,0.0,-0.98037,2e-05,2.74519]
[1777276336413,42.73,77714.32,0.0,-0.98038,2e-05,2.74395]
[1777276336464,42.73,77714.32,0.0,-0.98038,2e-05,2.74395]
[1777276336519,42.73,77714.32,0.0,-0.98038,2e-05,2.74395]
[1777276336528,42.73,77714.32,0.0,-0.98038,2e-05,2.74395]
[1777276336567,42.73,77714.32,0.0,-0.98038,2e-05,2.74395]
[1777276336772,42.73,77714.32,0.0,-0.98038,2e-05,2.74395]
[1777276336791,42.73,77714.6,0.0,-0.98038,2e-05,2.74445]
[1777276340236,42.73,77716.04,0.0,-0.98035,2e-05,2.74733]
[1777276340268,42.73,77716.04,0.0,-0.98035,2e-05,2.74733]
[1777276340436,42.73,77716.04,0.0,-0.98035,2e-05,2.74733]
[1777276340921,42.73,77716.04,0.0,-0.98035,2e-05,2.74733]
[1777276340973,42.73,77716.04,0.0,-0.98035,2e-05,2.74733]
[1777276341019,42.73,77716.04,0.0,-0.98035,2e-05,2.74733]
[1777276341022,42.73,77718.29,0.0,-0.98031,2e-05,2.75242]
[1777276344012,42.72,77718.7,0.0,-0.98031,2e-05,2.75303]
[1777276344020,42.72,77718.7,0.0,-0.98031,2e-05,2.75303]
[1777276344043,42.72,77718.7,0.0,-0.98031,2e-05,2.75303]
[1777276344108,42.72,77714.95,0.0,-0.98038,2e-05,2.74409]
[1777276345453,42.72,77714.51,0.0,-0.98039,2e-05,2.7429]
[1777276345524,42.72,77714.51,0.0,-0.98039,2e-05,2.7429]
[1777276346113,42.72,77714.51,0.0,-0.98039,2e-05,2.7429]
[1777276346173,42.72,77714.51,0.0,-0.98039,2e-05,2.7429]
[1777276345854,42.72,77713.57,0.0,-0.98041,2e-05,2.74055]
[1777276346272,42.72,77713.57,0.0,-0.98041,2e-05,2.74055]
[1777276350526,42.72,77714.99,0.0,-0.98039,2e-05,2.74327]
[1777276350573,42.72,77714.99,0.0,-0.98039,2e-05,2.74327]
[1777276350770,42.72,77714.99,0.0,-0.98039,2e-05,2.74327]
[1777276350889,42.72,77714.67,0.0,-0.9804,2e-05,2.74237]
[1777276354296,42.72,77715.74,0.0,-0.9804,2e-05,2.74191]
[1777276354302,42.72,77715.74,0.0,-0.9804,2e-05,2.74191]
[1777276354523,42.72,77715.74,0.0,-0.9804,2e-05,2.74191]
[1777276356207,42.72,77715.22,0.0,-0.98041,2e-05,2.7404]
[1777276356214,42.72,77715.22,0.0,-0.98041,2e-05,2.7404]
[1777276356272,42.72,77715.22,0.0,-0.98041,2e-05,2.7404]
[1777276356931,42.72,77714.67,0.0,-0.98042,2e-05,2.73898]
[1777276360289,42.71,77714.61,0.0,-0.98042,2e-05,2.73843]
[1777276360520,42.71,77714.61,0.0,-0.98042,2e-05,2.73843]
[1777276361050,42.71,77714.61,0.0,-0.98042,2e-05,2.73843]
[1777276361097,42.71,77714.61,0.0,-0.98042,2e-05,2.73843]
[1777276361147,42.71,77714.65,0.0,-0.98042,2e-05,2.73839]
[1777276361270,42.71,77714.65,0.0,-0.98042,2e-05,2.73839]
[1777276365772,42.71,77716.0,0.0,-0.9804,2e-05,2.74099]
[1777276365820,42.71,77716.0,0.0,-0.9804,2e-05,2.74099]
[1777276366021,42.71,77716.0,0.0,-0.9804,2e-05,2.74099]
[1777276366119,42.71,77717.72,0.0,-0.98037,2e-05,2.74486]
[1777276368673,42.71,77719.13,0.0,-0.98035,2e-05,2.74784]
[1777276368705,42.71,77719.13,0.0,-0.98035,2e-05,2.74784]
[1777276368768,42.71,77719.13,0.0,-0.98035,2e-05,2.74784]
[1777276369900,42.71,77721.79,0.0,-0.9803,2e-05,2.75391]
[1777276370018,42.71,77721.79,0.0,-0.9803,2e-05,2.75391]
[1777276370181,42.71,77721.79,0.0,-0.9803,2e-05,2.75391]
[1777276370022,42.71,77725.76,0.0,-0.98022,2e-05,2.76304]
[1777276371029,42.71,77729.74,0.0,-0.98014,2e-05,2.77221]
[1777276374050,42.71,77734.23,0.0,-0.98006,2e-05,2.78219]
[1777276375414,42.71,77733.81,0.0,-0.98007,2e-05,2.78098]
[1777276375521,42.71,77733.81,0.0,-0.98007,2e-05,2.78098]
[1777276375733,42.71,77733.81,0.0,-0.98007,2e-05,2.78098]
[1777276375775,42.71,77733.81,0.0,-0.98007,2e-05,2.78098]
[1777276375785,42.71,77733.81,0.0,-0.98007,2e-05,2.78098]
[1777276376064,42.71,77733.49,0.0,-0.98008,2e-05,2.78002]
[1777276376539,42.71,77733.49,0.0,-0.98008,2e-05,2.78002]
[1777276376772,42.71,77733.49,0.0,-0.98008,2e-05,2.78002]
[1777276377580,42.7,77733.67,0.0,-0.98008,2e-05,2.78023]
[1777276380043,42.7,77733.33,0.0,-0.98009,2e-05,2.779]
[1777276380098,42.7,77733.33,0.0,-0.98009,2e-05,2.779]
[1777276380123,42.7,77734.44,0.0,-0.98007,2e-05,2.78142]
[1777276380271,42.7,77734.44,0.0,-0.98007,2e-05,2.78142]
[1777276381100,42.7,77735.62,0.0,-0.98005,2e-05,2.78399]
[1777276381339,42.7,77735.62,0.0,-0.98005,2e-05,2.78399]
[1777276381391,42.7,77735.62,0.0,-0.98005,2e-05,2.78399]
[1777276381519,42.7,77735.62,0.0,-0.98005,2e-05,2.78399]
[1777276387142,42.7,77734.8,0.0,-0.98007,2e-05,2.78082]
[1777276389072,42.7,77734.58,0.0,-0.98008,2e-05,2.7801]
[1777276389124,42.7,77734.58,0.0,-0.98008,2e-05,2.7801]
[1777276389156,42.7,77735.45,0.0,-0.98006,2e-05,2.78195]
[1777276389248,42.7,77735.45,0.0,-0.98006,2e-05,2.78195]
[1777276389268,42.7,77735.45,0.0,-0.98006,2e-05,2.78195]
[1777276390162,42.69,77735.79,0.0,-0.98006,2e-05,2.78256]
[1777276390436,42.69,77735.79,0.0,-0.98006,2e-05,2.78256]
[1777276391170,42.69,77740.84,0.0,-0.97996,2e-05,2.7943]
[1777276396205,42.69,77741.27,0.0,-0.97996,2e-05,2.79426]
[1777276400592,42.69,77743.71,0.0,-0.97992,2e-05,2.7994]
[1777276400600,42.69,77743.71,0.0,-0.97992,2e-05,2.7994]
[1777276400774,42.69,77743.71,0.0,-0.97992,2e-05,2.7994]
[1777276400936,42.69,77743.71,0.0,-0.97992,2e-05,2.7994]
[1777276401018,42.69,77743.71,0.0,-0.97992,2e-05,2.7994]
[1777276401119,42.69,77745.21,0.0,-0.97989,2e-05,2.80253]
[1777276404761,42.68,77745.39,0.0,-0.97989,2e-05,2.80227]
[1777276404770,42.68,77745.39,0.0,-0.97989,2e-05,2.80227]
[1777276405093,42.68,77745.39,0.0,-0.97989,2e-05,2.80227]
[1777276405097,42.68,77745.39,0.0,-0.97989,2e-05,2.80227]
[1777276405192,42.68,77743.45,0.0,-0.97994,2e-05,2.79744]
[1777276405271,42.68,77743.45,0.0,-0.97994,2e-05,2.79744]
[1777276405351,42.68,77740.09,0.0,-0.98,2e-05,2.78926]
[1777276406275,42.68,77737.06,0.0,-0.98006,2e-05,2.78189]
[1777276409914,42.68,77737.1,0.0,-0.98007,2e-05,2.78178]
[1777276410292,42.68,77736.89,0.0,-0.98007,2e-05,2.7809]
[1777276410344,42.68,77736.89,0.0,-0.98007,2e-05,2.7809]
[1777276410519,42.68,77736.89,0.0,-0.98007,2e-05,2.7809]
[1777276411091,42.68,77736.89,0.0,-0.98007,2e-05,2.7809]
[1777276411143,42.68,77736.89,0.0,-0.98007,2e-05,2.7809]
[1777276411121,42.68,77737.24,0.0,-0.98009,2e-05,2.77898]
[1777276411277,42.68,77737.24,0.0,-0.98009,2e-05,2.77898]
[1777276416345,42.67,77738.03,0.0,-0.98008,2e-05,2.77969]
[1777276419721,42.67,77737.9,0.0,-0.98009,2e-05,2.77901]
[1777276419768,42.67,77737.9,0.0,-0.98009,2e-05,2.77901]
[1777276420033,42.67,77737.9,0.0,-0.98009,2e-05,2.77901]
[1777276420087,42.67,77737.9,0.0,-0.98009,2e-05,2.77901]
[1777276420114,42.67,77737.9,0.0,-0.98009,2e-05,2.77901]
[1777276420120,42.67,77739.15,0.0,-0.98006,2e-05,2.78177]
[1777276420437,42.67,77739.15,0.0,-0.98006,2e-05,2.78177]
[1777276420488,42.67,77741.51,0.0,-0.98002,2e-05,2.78715]
[1777276423394,42.67,77743.86,0.0,-0.97998,2e-05,2.7921]
[1777276426840,42.67,77743.66,0.0,-0.97998,2e-05,2.79121]
[1777276426887,42.67,77743.66,0.0,-0.97998,2e-05,2.79121]
[1777276427019,42.67,77743.66,0.0,-0.97998,2e-05,2.79121]
[1777276427114,42.67,77743.66,0.0,-0.97998,2e-05,2.79121]
[1777276427216,42.67,77743.66,0.0,-0.97998,2e-05,2.79121]
[1777276427120,42.67,77741.81,0.0,-0.98002,2e-05,2.78663]
[1777276427269,42.67,77741.81,0.0,-0.98002,2e-05,2.78663]
[1777276432458,42.66,77741.14,0.0,-0.98004,2e-05,2.78389]
[1777276436722,42.66,77741.38,0.0,-0.98005,2e-05,2.78388]
[1777276436774,42.66,77741.38,0.0,-0.98005,2e-05,2.78388]
[1777276437085,42.66,77741.38,0.0,-0.98005,2e-05,2.78388]
[1777276437135,42.66,77741.38,0.0,-0.98005,2e-05,2.78388]
[1777276437269,42.66,77741.34,0.0,-0.98005,2e-05,2.78359]
[1777276441733,42.66,77742.01,0.0,-0.98004,2e-05,2.78441]
[1777276442112,42.66,77742.01,0.0,-0.98004,2e-05,2.78441]
[1777276442142,42.66,77742.01,0.0,-0.98004,2e-05,2.78441]
[1777276442269,42.66,77742.01,0.0,-0.98004,2e-05,2.78441]
[1777276444542,42.66,77739.79,0.0,-0.98009,2e-05,2.77842]
[1777276449577,42.65,77740.03,0.0,-0.98009,2e-05,2.77809]
[1777276452598,42.65,77740.43,0.0,-0.98009,2e-05,2.77868]
[1777276452647,42.65,77740.43,0.0,-0.98009,2e-05,2.77868]
[1777276452772,42.65,77740.43,0.0,-0.98009,2e-05,2.77868]
[1777276458583,42.65,77741.89,0.0,-0.98007,2e-05,2.78105]
[1777276463675,42.64,77741.53,0.0,-0.98009,2e-05,2.77912]
[1777276468710,42.64,77741.97,0.0,-0.98008,2e-05,2.77924]
[1777276474753,42.64,77739.34,0.0,-0.98016,2e-05,2.76943]
[1777276479787,42.63,77739.6,0.0,-0.98016,2e-05,2.7692]
[1777276484823,42.63,77739.91,0.0,-0.98017,2e-05,2.76907]
[1777276489858,42.63,77740.9,0.0,-0.98015,2e-05,2.77052]
[1777276494902,42.62,77723.65,0.0,-0.9805,2e-05,2.72922]
[1777276495531,42.62,77723.65,0.0,-0.9805,2e-05,2.72922]
[1777276495734,42.62,77723.65,0.0,-0.9805,2e-05,2.72922]
[1777276495908,42.62,77691.57,0.0,-0.98111,2e-05,2.65513]
[1777276496915,42.62,77694.6,0.0,-0.98105,2e-05,2.66207]
[1777276498657,42.62,77695.94,0.0,-0.98103,2e-05,2.66514]
[1777276498711,42.62,77695.94,0.0,-0.98103,2e-05,2.66514]
[1777276500945,42.62,77692.53,0.0,-0.98109,2e-05,2.65734]
[1777276501952,42.62,77685.59,0.0,-0.98122,2e-05,2.64155]
[1777276502959,42.62,77690.86,0.0,-0.98112,2e-05,2.65359]
[1777276504771,42.62,77692.46,0.0,-0.98109,2e-05,2.65727]
[1777276504973,42.62,77694.86,0.0,-0.98105,2e-05,2.66277]
[1777276506775,42.62,77695.1,0.0,-0.98104,2e-05,2.66333]
[1777276506989,42.62,77694.69,0.0,-0.98105,2e-05,2.66241]
[1777276507994,42.62,77691.0,0.0,-0.98112,2e-05,2.65399]
[1777276512581,42.62,77690.95,0.0,-0.98112,2e-05,2.65399]
[1777276515046,42.62,77698.14,0.0,-0.98098,2e-05,2.6705]
[1777276516053,42.62,77702.84,0.0,-0.98089,2e-05,2.68129]
[1777276518757,42.62,77704.94,0.0,-0.98085,2e-05,2.68609]
[1777276518769,42.62,77704.94,0.0,-0.98085,2e-05,2.68609]
[1777276519074,42.62,77705.61,0.0,-0.98084,2e-05,2.68761]
[1777276523455,42.62,77707.54,0.0,-0.9808,2e-05,2.69195]
[1777276523521,42.62,77707.54,0.0,-0.9808,2e-05,2.69195]
[1777276524109,42.62,77711.4,0.0,-0.98073,2e-05,2.70084]
[1777276525115,42.62,77715.88,0.0,-0.98065,2e-05,2.71116]
[1777276526123,42.62,77710.46,0.0,-0.98075,2e-05,2.69855]
[1777276527009,42.62,77710.46,0.0,-0.98075,2e-05,2.69855]
[1777276527022,42.62,77710.46,0.0,-0.98075,2e-05,2.69855]
[1777276527129,42.62,77711.29,0.0,-0.98073,2e-05,2.70043]
[1777276528137,42.62,77708.03,0.0,-0.9808,2e-05,2.69285]
[1777276529657,42.62,77705.51,0.0,-0.98085,2e-05,2.68701]
[1777276529709,42.62,77705.51,0.0,-0.98085,2e-05,2.68701]
[1777276529769,42.62,77705.51,0.0,-0.98085,2e-05,2.68701]
[1777276530921,42.62,77705.56,0.0,-0.98085,2e-05,2.6871]
[1777276530966,42.62,77705.56,0.0,-0.98085,2e-05,2.6871]
[1777276531020,42.62,77705.56,0.0,-0.98085,2e-05,2.6871]
[1777276531158,42.62,77706.31,0.0,-0.98085,2e-05,2.68631]
[1777276536193,42.62,77706.76,0.0,-0.98084,2e-05,2.68719]
[1777276540764,42.62,77706.03,0.0,-0.98086,2e-05,2.68538]
[1777276540813,42.62,77706.03,0.0,-0.98086,2e-05,2.68538]
[1777276541019,42.62,77706.03,0.0,-0.98086,2e-05,2.68538]
[1777276541707,42.62,77704.68,0.0,-0.98088,2e-05,2.68224]
[1777276541757,42.62,77704.68,0.0,-0.98088,2e-05,2.68224]
[1777276541769,42.62,77704.68,0.0,-0.98088,2e-05,2.68224]
[1777276542235,42.62,77703.3,0.0,-0.98091,2e-05,2.67904]
[1777276546800,42.62,77706.01,0.0,-0.98086,2e-05,2.68518]
[1777276546831,42.62,77706.01,0.0,-0.98086,2e-05,2.68518]
[1777276547020,42.62,77706.01,0.0,-0.98086,2e-05,2.68518]
[1777276548943,42.62,77709.0,0.0,-0.9808,2e-05,2.692]
[1777276548977,42.62,77709.0,0.0,-0.9808,2e-05,2.692]
[1777276549020,42.62,77709.0,0.0,-0.9808,2e-05,2.692]
[1777276549284,42.62,77710.29,0.0,-0.98078,2e-05,2.69493]
[1777276550297,42.62,77715.04,0.0,-0.98069,2e-05,2.70587]
[1777276551807,42.62,77717.98,0.0,-0.98063,2e-05,2.71262]
[1777276551859,42.62,77717.98,0.0,-0.98063,2e-05,2.71262]
[1777276552019,42.62,77717.98,0.0,-0.98063,2e-05,2.71262]
[1777276554084,42.62,77719.33,0.0,-0.98061,2e-05,2.71559]
[1777276554135,42.62,77719.33,0.0,-0.98061,2e-05,2.71559]
[1777276554272,42.62,77719.33,0.0,-0.98061,2e-05,2.71559]
[1777276554328,42.62,77719.78,0.0,-0.9806,2e-05,2.71654]
[1777276559404,42.62,77722.15,0.0,-0.98056,2e-05,2.72164]
[1777276559449,42.62,77722.98,0.0,-0.98054,2e-05,2.72346]
[1777276559519,42.62,77722.98,0.0,-0.98054,2e-05,2.72346]
[1777276562214,42.62,77723.19,0.0,-0.98054,2e-05,2.72372]
[1777276562266,42.62,77723.19,0.0,-0.98054,2e-05,2.72372]
[1777276562380,42.62,77723.2,0.0,-0.98054,2e-05,2.72362]
[1777276562519,42.62,77723.2,0.0,-0.98054,2e-05,2.72362]
[1777276568422,42.61,77722.53,0.0,-0.98056,2e-05,2.72133]
[1777276571970,42.61,77722.84,0.0,-0.98055,2e-05,2.7218]
[1777276572021,42.61,77722.84,0.0,-0.98055,2e-05,2.7218]
[1777276572023,42.61,77722.84,0.0,-0.98055,2e-05,2.7218]
[1777276572271,42.61,77722.84,0.0,-0.98055,2e-05,2.7218]
[1777276572324,42.61,77722.84,0.0,-0.98055,2e-05,2.7218]
[1777276572376,42.61,77722.84,0.0,-0.98055,2e-05,2.7218]
[1777276572521,42.61,77722.99,0.0,-0.98055,2e-05,2.7219]
[1777276572622,42.61,77722.84,0.0,-0.98056,2e-05,2.72143]
[1777276578177,42.61,77721.53,0.0,-0.98059,2e-05,2.71789]
[1777276578181,42.61,77721.53,0.0,-0.98059,2e-05,2.71789]
[1777276578271,42.61,77721.53,0.0,-0.98059,2e-05,2.71789]
[1777276578568,42.61,77720.23,0.0,-0.98061,2e-05,2.71474]
[1777276578577,42.61,77720.23,0.0,-0.98061,2e-05,2.71474]
[1777276578773,42.61,77720.23,0.0,-0.98061,2e-05,2.71474]
[1777276578846,42.61,77719.65,0.0,-0.98063,2e-05,2.71328]
[1777276580294,42.61,77719.65,0.0,-0.98063,2e-05,2.71328]
[1777276580395,42.61,77719.71,0.0,-0.98063,2e-05,2.7133]
[1777276580522,42.61,77719.71,0.0,-0.98063,2e-05,2.7133]
[1777276586553,42.61,77719.0,0.0,-0.98065,2e-05,2.71084]
[1777276589206,42.61,77719.0,0.0,-0.98065,2e-05,2.71084]
[1777276589238,42.61,77719.0,0.0,-0.98065,2e-05,2.71084]
[1777276589269,42.61,77719.0,0.0,-0.98065,2e-05,2.71084]
[1777276590129,42.6,77719.33,0.0,-0.98064,2e-05,2.71137]
[1777276590177,42.6,77719.33,0.0,-0.98064,2e-05,2.71137]
[1777276590270,42.6,77719.33,0.0,-0.98064,2e-05,2.71137]
[1777276590370,42.6,77719.03,0.0,-0.98065,2e-05,2.71055]
[1777276595616,42.6,77719.84,0.0,-0.98066,2e-05,2.70921]
[1777276599635,42.6,77720.1,0.0,-0.98065,2e-05,2.70945]
[1777276599681,42.6,77720.1,0.0,-0.98065,2e-05,2.70945]
[1777276599777,42.6,77720.1,0.0,-0.98065,2e-05,2.70945]
[1777276600224,42.6,77720.1,0.0,-0.98065,2e-05,2.70945]
[1777276600269,42.6,77720.1,0.0,-0.98065,2e-05,2.70945]
[1777276600332,42.6,77720.1,0.0,-0.98065,2e-05,2.70945]
[1777276600428,42.6,77720.02,0.0,-0.98066,2e-05,2.70914]
[1777276606279,42.6,77719.69,0.0,-0.98067,2e-05,2.70801]
[1777276606381,42.6,77719.77,0.0,-0.98067,2e-05,2.70784]
[1777276606520,42.6,77719.77,0.0,-0.98067,2e-05,2.70784]
[1777276611731,42.59,77719.7,0.0,-0.98067,2e-05,2.70694]
[1777276615150,42.59,77721.21,0.0,-0.98065,2e-05,2.7102]
[1777276615223,42.59,77721.21,0.0,-0.98065,2e-05,2.7102]
[1777276615278,42.59,77721.21,0.0,-0.98065,2e-05,2.7102]
[1777276615916,42.59,77722.65,0.0,-0.98062,2e-05,2.71341]
[1777276615968,42.59,77722.65,0.0,-0.98062,2e-05,2.71341]
[1777276616018,42.59,77722.65,0.0,-0.98062,2e-05,2.71341]
[1777276616119,42.59,77723.08,0.0,-0.98061,2e-05,2.71428]
[1777276621801,42.59,77724.33,0.0,-0.9806,2e-05,2.71639]
[1777276623183,42.59,77724.33,0.0,-0.9806,2e-05,2.71639]
[1777276623243,42.59,77724.33,0.0,-0.9806,2e-05,2.71639]
[1777276623272,42.59,77724.33,0.0,-0.9806,2e-05,2.71639]
[1777276623493,42.59,77724.52,0.0,-0.98059,2e-05,2.71671]
[1777276623520,42.59,77724.52,0.0,-0.98059,2e-05,2.71671]
[1777276623740,42.59,77724.52,0.0,-0.98059,2e-05,2.71671]
[1777276623815,42.59,77723.98,0.0,-0.98061,2e-05,2.71533]
[1777276627260,42.59,77724.05,0.0,-0.98061,2e-05,2.71526]
[1777276627272,42.59,77724.05,0.0,-0.98061,2e-05,2.71526]
[1777276627295,42.59,77723.78,0.0,-0.98061,2e-05,2.71452]
[1777276630584,42.59,77724.89,0.0,-0.98059,2e-05,2.71677]
[1777276630636,42.59,77724.89,0.0,-0.98059,2e-05,2.71677]
[1777276630773,42.59,77724.89,0.0,-0.98059,2e-05,2.71677]
[1777276633481,42.59,77724.79,0.0,-0.9806,2e-05,2.71643]
[1777276633520,42.59,77723.25,0.0,-0.98063,2e-05,2.71264]
[1777276633534,42.59,77723.25,0.0,-0.98063,2e-05,2.71264]
[1777276633885,42.58,77723.48,0.0,-0.98062,2e-05,2.71307]
[1777276637425,42.58,77723.36,0.0,-0.98063,2e-05,2.7126]
[1777276637521,42.58,77723.08,0.0,-0.98063,2e-05,2.71186]
[1777276637913,42.58,77723.39,0.0,-0.98063,2e-05,2.71248]
[1777276642162,42.58,77723.33,0.0,-0.98063,2e-05,2.71207]
[1777276642221,42.58,77723.33,0.0,-0.98063,2e-05,2.71207]
[1777276642270,42.58,77723.33,0.0,-0.98063,2e-05,2.71207]
[1777276642690,42.58,77722.99,0.0,-0.98064,2e-05,2.71119]
[1777276642734,42.58,77722.99,0.0,-0.98064,2e-05,2.71119]
[1777276642769,42.58,77722.99,0.0,-0.98064,2e-05,2.71119]
[1777276642948,42.58,77722.38,0.0,-0.98065,2e-05,2.70969]
[1777276647983,42.58,77723.72,0.0,-0.98063,2e-05,2.71239]
[1777276653020,42.58,77723.25,0.0,-0.98066,2e-05,2.70838]
[1777276654028,42.58,77715.53,0.0,-0.98081,2e-05,2.69045]
[1777276655223,42.58,77715.53,0.0,-0.98081,2e-05,2.69045]
[1777276655268,42.58,77715.53,0.0,-0.98081,2e-05,2.69045]
[1777276655324,42.58,77710.9,0.0,-0.9809,2e-05,2.67973]
[1777276655519,42.58,77710.9,0.0,-0.9809,2e-05,2.67973]
[1777276655892,42.58,77710.9,0.0,-0.9809,2e-05,2.67973]
[1777276655941,42.58,77710.9,0.0,-0.9809,2e-05,2.67973]
[1777276656019,42.58,77710.9,0.0,-0.9809,2e-05,2.67973]
[1777276656042,42.58,77711.59,0.0,-0.98088,2e-05,2.68129]
[1777276661077,42.58,77710.82,0.0,-0.9809,2e-05,2.67937]
[1777276666111,42.58,77710.8,0.0,-0.9809,2e-05,2.67916]
[1777276672154,42.58,77711.22,0.0,-0.9809,2e-05,2.6799]
[1777276677189,42.58,77711.03,0.0,-0.9809,2e-05,2.67927]
[1777276679323,42.58,77710.96,0.0,-0.9809,2e-05,2.67906]
[1777276679371,42.58,77710.96,0.0,-0.9809,2e-05,2.67906]
[1777276679520,42.58,77710.96,0.0,-0.9809,2e-05,2.67906]
[1777276680102,42.58,77710.51,0.0,-0.98091,2e-05,2.67799]
[1777276680108,42.58,77710.51,0.0,-0.98091,2e-05,2.67799]
[1777276680279,42.58,77710.51,0.0,-0.98091,2e-05,2.67799]
[1777276680379,42.58,77710.23,0.0,-0.98092,2e-05,2.67731]
[1777276682224,42.58,77706.66,0.0,-0.98099,2e-05,2.66904]
[1777276685245,42.57,77700.14,0.0,-0.98111,2e-05,2.65404]
[1777276685901,42.57,77700.14,0.0,-0.98111,2e-05,2.65404]
[1777276685996,42.57,77700.14,0.0,-0.98111,2e-05,2.65404]
[1777276686022,42.57,77700.14,0.0,-0.98111,2e-05,2.65404]
[1777276686656,42.57,77699.09,0.0,-0.98113,2e-05,2.65164]
[1777276686704,42.57,77699.09,0.0,-0.98113,2e-05,2.65164]
[1777276686772,42.57,77699.09,0.0,-0.98113,2e-05,2.65164]
[1777276687259,42.57,77700.05,0.0,-0.98111,2e-05,2.65383]
[1777276692294,42.57,77698.44,0.0,-0.98114,2e-05,2.65013]
[1777276698336,42.57,77698.65,0.0,-0.98114,2e-05,2.65059]
[1777276703371,42.57,77698.71,0.0,-0.98114,2e-05,2.6507]
[1777276704627,42.57,77698.62,0.0,-0.98114,2e-05,2.65048]
[1777276705100,42.57,77698.62,0.0,-0.98114,2e-05,2.65048]
[1777276705385,42.57,77691.12,0.0,-0.98128,2e-05,2.63339]
[1777276705600,42.57,77691.12,0.0,-0.98128,2e-05,2.63339]
[1777276706335,42.57,77691.12,0.0,-0.98128,2e-05,2.63339]
[1777276706495,42.57,77685.86,0.0,-0.98138,2e-05,2.62149]
[1777276707475,42.57,77685.86,0.0,-0.98138,2e-05,2.62149]
[1777276708300,42.57,77685.73,0.0,-0.98138,2e-05,2.62123]
[1777276709527,42.57,77684.91,0.0,-0.98139,2e-05,2.61942]
[1777276712570,42.58,77683.06,0.0,-0.98144,2e-05,2.61297]
[1777276712770,42.58,77683.06,0.0,-0.98144,2e-05,2.61297]
[1777276712871,42.58,77683.06,0.0,-0.98144,2e-05,2.61303]
[1777276714713,42.58,77682.49,0.0,-0.98145,2e-05,2.6118]
[1777276714768,42.58,77682.49,0.0,-0.98145,2e-05,2.6118]
[1777276718476,42.58,77678.72,0.0,-0.98152,2e-05,2.60356]
[1777276718954,42.58,77678.72,0.0,-0.98152,2e-05,2.60356]
[1777276719021,42.58,77678.72,0.0,-0.98152,2e-05,2.60356]
[1777276719483,42.58,77678.39,0.0,-0.98153,2e-05,2.60288]
[1777276719885,42.58,77678.39,0.0,-0.98153,2e-05,2.60288]
[1777276720020,42.58,77678.39,0.0,-0.98153,2e-05,2.60288]
[1777276722027,42.58,77675.87,0.0,-0.98157,2e-05,2.59737]
[1777276722269,42.58,77675.87,0.0,-0.98157,2e-05,2.59737]
[1777276722504,42.58,77675.62,0.0,-0.98158,2e-05,2.59689]
[1777276725544,42.58,77673.25,0.0,-0.98162,2e-05,2.59175]
[1777276725525,42.58,77668.71,0.0,-0.9817,2e-05,2.58168]
[1777276725768,42.58,77668.71,0.0,-0.9817,2e-05,2.58168]
[1777276731161,42.58,77667.94,0.0,-0.98171,2e-05,2.58052]
[1777276731268,42.58,77667.94,0.0,-0.98171,2e-05,2.58052]
[1777276731350,42.58,77667.94,0.0,-0.98171,2e-05,2.58052]
[1777276731518,42.58,77667.94,0.0,-0.98171,2e-05,2.58052]
[1777276731568,42.58,77668.32,0.0,-0.9817,2e-05,2.58149]
[1777276736603,42.58,77669.37,0.0,-0.98168,2e-05,2.5845]
[1777276740683,42.59,77669.62,0.0,-0.98167,2e-05,2.58538]
[1777276742644,42.59,77661.53,0.0,-0.98181,2e-05,2.56771]
[1777276743652,42.59,77658.27,0.0,-0.98187,2e-05,2.56068]
[1777276748687,42.59,77655.21,0.0,-0.98192,2e-05,2.55505]
[1777276753723,42.6,77649.35,0.0,-0.98201,2e-05,2.54328]
[1777276754729,42.6,77646.5,0.0,-0.98206,2e-05,2.53724]
[1777276757751,42.6,77643.75,0.0,-0.98211,2e-05,2.53199]
[1777276762786,42.61,77642.53,0.0,-0.98212,2e-05,2.53066]
[1777276768828,42.61,77642.53,0.0,-0.9821,2e-05,2.53225]
[1777276773863,42.62,77641.13,0.0,-0.98213,2e-05,2.52804]
[1777276778898,42.62,77641.19,0.0,-0.98212,2e-05,2.52946]
[1777276783933,42.63,77641.04,0.0,-0.98211,2e-05,2.53038]
[1777276787961,42.63,77636.39,0.0,-0.98219,2e-05,2.52113]
[1777276788968,42.63,77632.55,0.0,-0.98226,2e-05,2.51297]
[1777276791988,42.63,77629.55,0.0,-0.9823,2e-05,2.50723]
[1777276797025,42.64,77629.17,0.0,-0.9823,2e-05,2.50782]
[1777276798032,42.64,77626.0,0.0,-0.98235,2e-05,2.50118]
[1777276800643,42.64,77624.24,0.0,-0.98238,2e-05,2.49763]
[1777276800066,42.64,77624.24,0.0,-0.98238,2e-05,2.49763]
[1777276810089,42.64,77624.24,0.0,-0.98238,2e-05,2.49763]
[1777276815162,42.64,77629.41,0.0,-0.98229,2e-05,2.50892]
[1777276816174,42.64,77637.36,0.0,-0.98215,2e-05,2.52634]
[1777276817190,42.64,77640.33,0.0,-0.98209,2e-05,2.53288]
[1777276821215,42.64,77643.15,0.0,-0.98204,2e-05,2.53909]
[1777276826249,42.64,77647.34,0.0,-0.98197,2e-05,2.54835]
[1777276830277,42.64,77655.75,0.0,-0.98181,2e-05,2.56701]
[1777276831284,42.64,77663.21,0.0,-0.98169,2e-05,2.58121]
[1777276832291,42.64,77666.21,0.0,-0.98164,2e-05,2.58792]
[1777276837326,42.64,77667.88,0.0,-0.98161,2e-05,2.59166]
[1777276840347,42.65,77670.34,0.0,-0.98156,2e-05,2.59818]
[1777276844375,42.65,77667.1,0.0,-0.9816,2e-05,2.59331]
[1777276847396,42.66,77661.81,0.0,-0.98168,2e-05,2.58269]
[1777276848402,42.66,77657.09,0.0,-0.98176,2e-05,2.57339]
[1777276849410,42.67,77660.27,0.0,-0.98169,2e-05,2.58112]
[1777276850416,42.67,77665.09,0.0,-0.9816,2e-05,2.59253]
[1777276852430,42.67,77662.19,0.0,-0.98164,2e-05,2.58726]
[1777276857469,42.68,77663.32,0.0,-0.9816,2e-05,2.59289]
[1777276861497,42.69,77670.65,0.0,-0.98144,2e-05,2.61184]
[1777276862504,42.7,77684.12,0.0,-0.98119,2e-05,2.6429]
[1777276863511,42.7,77684.28,0.0,-0.98118,2e-05,2.6438]
[1777276868546,42.71,77681.99,0.0,-0.9812,2e-05,2.64131]
[1777276869554,42.71,77676.52,0.0,-0.9813,2e-05,2.62945]
[1777276871568,42.71,77675.69,0.0,-0.9813,2e-05,2.6287]
[1777276876603,42.72,77677.95,0.0,-0.98124,2e-05,2.63665]
[1777276881637,42.73,77677.83,0.0,-0.98122,2e-05,2.63917]
[1777276886673,42.74,77678.57,0.0,-0.98118,2e-05,2.64362]
[1777276891709,42.75,77680.77,0.0,-0.98113,2e-05,2.64885]
[1777276892714,42.76,77671.94,0.0,-0.98129,2e-05,2.62937]
[1777276893722,42.76,77668.91,0.0,-0.98134,2e-05,2.6231]
[1777276898758,42.77,77667.06,0.0,-0.98135,2e-05,2.62184]
[1777276901783,42.78,77662.41,0.0,-0.98142,2e-05,2.6131]
[1777276902786,42.78,77658.5,0.0,-0.98149,2e-05,2.60491]
[1777276904800,42.79,77648.33,0.0,-0.98165,2e-05,2.58564]
[1777276905807,42.8,77643.27,0.0,-0.98173,2e-05,2.57637]
[1777276907820,42.81,77639.06,0.0,-0.98177,2e-05,2.5712]
[1777276908828,42.82,77628.56,0.0,-0.98194,2e-05,2.55012]
[1777276909835,42.82,77609.74,0.0,-0.98227,2e-05,2.50954]
[1777276910842,42.83,77617.98,0.0,-0.98212,2e-05,2.52828]
[1777276912550,42.83,77617.98,0.0,-0.98212,2e-05,2.52828]
[1777276912643,42.83,77633.72,0.0,-0.98182,2e-05,2.56431]
[1777276912855,42.83,77636.9,0.0,-0.98177,2e-05,2.57136]
[1777276917891,42.84,77638.35,0.0,-0.98171,2e-05,2.57776]
[1777276921919,42.85,77644.58,0.0,-0.98158,2e-05,2.59415]
[1777276924940,42.86,77648.56,0.0,-0.9815,2e-05,2.60364]
[1777276927961,42.86,77651.9,0.0,-0.98143,2e-05,2.61165]
[1777276928968,42.86,77665.59,0.0,-0.98118,2e-05,2.64266]
[1777276929975,42.86,77667.59,0.0,-0.98114,2e-05,2.64728]
[1777276934003,42.86,77671.27,0.0,-0.98107,2e-05,2.65595]
[1777276936017,42.86,77675.72,0.0,-0.98098,2e-05,2.6662]
[1777276937024,42.86,77678.58,0.0,-0.98093,2e-05,2.67277]
[1777276942058,42.86,77678.33,0.0,-0.98093,2e-05,2.67239]
[1777276944073,42.86,77674.05,0.0,-0.98101,2e-05,2.66271]
[1777276945080,42.86,77677.02,0.0,-0.98096,2e-05,2.66953]
[1777276947094,42.86,77683.09,0.0,-0.98084,2e-05,2.68349]
[1777276952129,42.86,77682.67,0.0,-0.98087,2e-05,2.68016]
[1777276957165,42.86,77683.5,0.0,-0.98085,2e-05,2.68222]
[1777276961193,42.86,77674.85,0.0,-0.98101,2e-05,2.6626]
[1777276962200,42.86,77667.7,0.0,-0.98114,2e-05,2.64642]
[1777276964214,42.86,77666.74,0.0,-0.98116,2e-05,2.64444]
[1777276967235,42.87,77670.36,0.0,-0.98109,2e-05,2.65294]
[1777276968242,42.87,77677.72,0.0,-0.98095,2e-05,2.66978]
[1777276969249,42.87,77680.24,0.0,-0.9809,2e-05,2.67559]
[1777276971263,42.87,77684.78,0.0,-0.98082,2e-05,2.68606]
[1777276976298,42.87,77684.38,0.0,-0.98082,2e-05,2.6853]
[1777276981333,42.87,77684.27,0.0,-0.98082,2e-05,2.68522]
[1777276982340,42.87,77681.4,0.0,-0.98088,2e-05,2.67869]
[1777276983347,42.87,77672.0,0.0,-0.98105,2e-05,2.65729]
[1777276985361,42.87,77668.31,0.0,-0.98112,2e-05,2.64904]
[1777276990396,42.87,77670.02,0.0,-0.98109,2e-05,2.6534]
[1777276995431,42.87,77670.11,0.0,-0.98108,2e-05,2.65407]
[1777276998452,42.87,77673.46,0.0,-0.98102,2e-05,2.66196]
[1777277001473,42.87,77676.3,0.0,-0.98096,2e-05,2.66864]
[1777277006508,42.88,77679.62,0.0,-0.98089,2e-05,2.67658]
[1777277007515,42.88,77683.17,0.0,-0.98083,2e-05,2.68475]
[1777277012550,42.88,77683.95,0.0,-0.98083,2e-05,2.68415]
[1777277017585,42.88,77684.28,0.0,-0.98082,2e-05,2.68503]
[1777277022619,42.88,77684.38,0.0,-0.98082,2e-05,2.68537]
[1777277027655,42.88,77685.32,0.0,-0.9808,2e-05,2.6876]
[1777277030675,42.88,77689.05,0.0,-0.98073,2e-05,2.69619]
[1777277032690,42.88,77692.62,0.0,-0.98066,2e-05,2.7044]
[1777277034703,42.88,77695.41,0.0,-0.98061,2e-05,2.71079]
[1777277039739,42.88,77695.31,0.0,-0.98061,2e-05,2.71041]
[1777277044774,42.88,77696.08,0.0,-0.9806,2e-05,2.71204]
[1777277046788,42.88,77693.28,0.0,-0.98065,2e-05,2.70551]
[1777277051823,42.88,77692.29,0.0,-0.98067,2e-05,2.70315]
[1777277056858,42.87,77696.02,0.0,-0.9806,2e-05,2.71168]
[1777277061893,42.87,77697.84,0.0,-0.98057,2e-05,2.71574]
[1777277066928,42.87,77699.81,0.0,-0.98053,2e-05,2.72013]
[1777277068942,42.87,77704.77,0.0,-0.98044,2e-05,2.73155]
[1777277070956,42.87,77700.99,0.0,-0.98051,2e-05,2.72268]
[1777277075991,42.87,77701.2,0.0,-0.98052,2e-05,2.72044]
[1777277081026,42.87,77702.54,0.0,-0.9805,2e-05,2.7233]
[1777277084049,42.87,77707.45,0.0,-0.98041,2e-05,2.73451]
[1777277085058,42.87,77711.29,0.0,-0.98033,2e-05,2.74337]
[1777277086063,42.87,77716.41,0.0,-0.98023,2e-05,2.75522]
[1777277087071,42.87,77713.19,0.0,-0.9803,2e-05,2.74759]
[1777277088078,42.87,77709.06,0.0,-0.98038,2e-05,2.73787]
[1777277091099,42.87,77712.35,0.0,-0.98032,2e-05,2.74525]
[1777277096134,42.87,77711.57,0.0,-0.98034,2e-05,2.74288]
[1777277098148,42.87,77716.18,0.0,-0.98025,2e-05,2.7534]
[1777277103183,42.86,77718.07,0.0,-0.98022,2e-05,2.75708]
[1777277108218,42.86,77716.61,0.0,-0.98025,2e-05,2.75296]
[1777277113253,42.86,77718.8,0.0,-0.98022,2e-05,2.75737]
[1777277115267,42.86,77724.74,0.0,-0.9801,2e-05,2.77103]
[1777277116274,42.86,77730.55,0.0,-0.97999,2e-05,2.78454]
[1777277117281,42.86,77734.71,0.0,-0.97991,2e-05,2.79418]
[1777277122316,42.85,77738.04,0.0,-0.97985,2e-05,2.80111]
[1777277127351,42.85,77734.52,0.0,-0.97993,2e-05,2.79181]
[1777277128358,42.85,77729.64,0.0,-0.98003,2e-05,2.78012]
[1777277132387,42.85,77728.43,0.0,-0.98007,2e-05,2.77411]
[1777277137422,42.84,77730.03,0.0,-0.98005,2e-05,2.7772]
[1777277142456,42.84,77730.02,0.0,-0.98005,2e-05,2.77655]
[1777277143464,42.84,77726.09,0.0,-0.98013,2e-05,2.7672]
[1777277144471,42.84,77719.62,0.0,-0.98026,2e-05,2.75195]
[1777277149506,42.84,77721.08,0.0,-0.98023,2e-05,2.755]
[1777277154541,42.84,77720.76,0.0,-0.98024,2e-05,2.7539]
[1777277159576,42.84,77722.89,0.0,-0.9802,2e-05,2.75854]
[1777277164611,42.83,77719.53,0.0,-0.98028,2e-05,2.74907]
[1777277169646,42.83,77720.9,0.0,-0.98026,2e-05,2.75141]
[1777277175688,42.83,77718.79,0.0,-0.98031,2e-05,2.74604]
[1777277178709,42.83,77714.65,0.0,-0.98039,2e-05,2.7362]
[1777277183743,42.82,77712.69,0.0,-0.98043,2e-05,2.73102]
[1777277185758,42.82,77708.21,0.0,-0.98052,2e-05,2.72052]
[1777277188780,42.82,77704.14,0.0,-0.98061,2e-05,2.71029]
[1777277193815,42.82,77702.2,0.0,-0.98066,2e-05,2.70317]
[1777277198849,42.82,77701.33,0.0,-0.98068,2e-05,2.70118]
[1777277199857,42.82,77695.49,0.0,-0.98079,2e-05,2.68774]
[1777277204892,42.82,77694.87,0.0,-0.9808,2e-05,2.68645]
[1777277209927,42.82,77686.62,0.0,-0.98096,2e-05,2.66767]
[1777277210934,42.82,77678.7,0.0,-0.9811,2e-05,2.64968]
[1777277211941,42.82,77679.04,0.0,-0.9811,2e-05,2.65054]
[1777277214962,42.82,77675.86,0.0,-0.98115,2e-05,2.64357]
[1777277219997,42.83,77673.82,0.0,-0.98118,2e-05,2.64014]
[1777277223018,42.84,77668.43,0.0,-0.98126,2e-05,2.63046]
[1777277224025,42.84,77661.49,0.0,-0.98138,2e-05,2.61579]
[1777277226038,42.85,77659.43,0.0,-0.9814,2e-05,2.61369]
[1777277231074,42.86,77660.7,0.0,-0.98134,2e-05,2.62059]
[1777277232081,42.87,77665.85,0.0,-0.98124,2e-05,2.6334]
[1777277233087,42.87,77668.89,0.0,-0.98117,2e-05,2.64125]
[1777277234095,42.87,77672.82,0.0,-0.9811,2e-05,2.65025]
[1777277239129,42.88,77673.79,0.0,-0.98106,2e-05,2.65452]
[1777277240138,42.88,77676.49,0.0,-0.98101,2e-05,2.66124]
[1777277241145,42.88,77682.48,0.0,-0.98089,2e-05,2.67538]
[1777277242152,42.88,77690.26,0.0,-0.98074,2e-05,2.69323]
[1777277243159,42.88,77695.69,0.0,-0.98064,2e-05,2.70572]
[1777277245173,42.88,77691.29,0.0,-0.98072,2e-05,2.69554]
[1777277246180,42.88,77685.52,0.0,-0.98083,2e-05,2.68229]
[1777277251216,42.88,77686.13,0.0,-0.98084,2e-05,2.68127]
[1777277253848,42.88,77686.11,0.0,-0.98084,2e-05,2.68124]
[1777277253949,42.88,77685.76,0.0,-0.98084,2e-05,2.68046]
[1777277257708,42.88,77685.36,0.0,-0.98085,2e-05,2.67961]
[1777277257906,42.88,77684.78,0.0,-0.98086,2e-05,2.67833]
[1777277259772,42.88,77682.68,0.0,-0.9809,2e-05,2.67353]
[1777277262294,42.88,77673.11,0.0,-0.98108,2e-05,2.6519]
[1777277264307,42.88,77671.21,0.0,-0.98112,2e-05,2.64765]
[1777277266322,42.88,77665.98,0.0,-0.98121,2e-05,2.6358]
[1777277271357,42.89,77662.89,0.0,-0.98127,2e-05,2.62891]
[1777277276392,42.89,77662.53,0.0,-0.98128,2e-05,2.6282]
[1777277281427,42.89,77662.77,0.0,-0.98127,2e-05,2.62885]
[1777277286461,42.89,77661.31,0.0,-0.9813,2e-05,2.62564]
[1777277287468,42.89,77658.15,0.0,-0.98136,2e-05,2.61855]
[1777277288476,42.89,77637.75,0.0,-0.98173,2e-05,2.57301]
[1777277289483,42.89,77639.42,0.0,-0.9817,2e-05,2.57683]
[1777277292504,42.89,77645.35,0.0,-0.98159,2e-05,2.59034]
[1777277297539,42.89,77644.92,0.0,-0.98159,2e-05,2.5898]
[1777277302573,42.89,77645.56,0.0,-0.98158,2e-05,2.59163]
[1777277305594,42.89,77648.81,0.0,-0.98152,2e-05,2.59912]
[1777277310629,42.89,77650.59,0.0,-0.98148,2e-05,2.60343]
[1777277315665,42.89,77650.06,0.0,-0.9815,2e-05,2.60017]
[1777277320700,42.9,77651.61,0.0,-0.98147,2e-05,2.604]
[1777277325735,42.9,77650.24,0.0,-0.98149,2e-05,2.6013]
[1777277330770,42.9,77650.97,0.0,-0.98148,2e-05,2.60333]
[1777277334798,42.9,77647.66,0.0,-0.98154,2e-05,2.59624]
[1777277340840,42.9,77648.03,0.0,-0.98152,2e-05,2.59761]
[1777277345875,42.9,77646.24,0.0,-0.98155,2e-05,2.5942]
[1777277350910,42.91,77646.32,0.0,-0.98155,2e-05,2.59487]
[1777277355945,42.91,77647.15,0.0,-0.98153,2e-05,2.59722]
[1777277358966,42.91,77650.3,0.0,-0.98147,2e-05,2.60453]
[1777277364007,42.91,77651.0,0.0,-0.98145,2e-05,2.60649]
[1777277369041,42.91,77650.83,0.0,-0.98145,2e-05,2.6065]
[1777277373069,42.91,77656.24,0.0,-0.98136,2e-05,2.61647]
[1777277374076,42.91,77640.19,0.0,-0.98166,2e-05,2.58065]
[1777277375083,42.91,77635.16,0.0,-0.98175,2e-05,2.5696]
[1777277378106,42.91,77642.5,0.0,-0.98161,2e-05,2.58629]
[1777277381128,42.92,77640.83,0.0,-0.98164,2e-05,2.58286]
[1777277382135,42.92,77635.92,0.0,-0.98173,2e-05,2.57205]
[1777277387170,42.92,77638.6,0.0,-0.98168,2e-05,2.57855]
[1777277392205,42.92,77635.56,0.0,-0.98173,2e-05,2.57234]
[1777277397240,42.92,77635.77,0.0,-0.98172,2e-05,2.57336]
[1777277401268,42.92,77644.04,0.0,-0.98156,2e-05,2.59217]
[1777277402276,42.92,77650.04,0.0,-0.98145,2e-05,2.60565]
[1777277403284,42.92,77646.21,0.0,-0.98152,2e-05,2.59713]
[1777277404291,42.92,77641.73,0.0,-0.98161,2e-05,2.5872]
[1777277410333,42.93,77639.33,0.0,-0.98164,2e-05,2.58236]
[1777277413354,42.93,77628.68,0.0,-0.98184,2e-05,2.55903]
[1777277414361,42.93,77627.16,0.0,-0.98186,2e-05,2.5558]
[1777277420223,42.93,77627.93,0.0,-0.98185,2e-05,2.55789]
[1777277426447,42.93,77632.18,0.0,-0.98176,2e-05,2.56843]
[1777277430475,42.94,77627.98,0.0,-0.98183,2e-05,2.55961]
[1777277431482,42.94,77630.54,0.0,-0.9818,2e-05,2.56297]
[1777277432493,42.94,77634.82,0.0,-0.98172,2e-05,2.57257]
[1777277433500,42.94,77639.22,0.0,-0.98164,2e-05,2.58245]
[1777277436521,42.94,77642.43,0.0,-0.98158,2e-05,2.58986]
[1777277441556,42.94,77641.95,0.0,-0.98158,2e-05,2.58922]
[1777277445584,42.94,77636.96,0.0,-0.98167,2e-05,2.57848]
[1777277447598,42.94,77632.69,0.0,-0.98175,2e-05,2.56922]
[1777277452633,42.94,77633.28,0.0,-0.98173,2e-05,2.57111]
[1777277457667,42.95,77633.54,0.0,-0.98172,2e-05,2.57221]
[1777277462702,42.95,77633.36,0.0,-0.98172,2e-05,2.57231]
[1777277464717,42.95,77629.23,0.0,-0.9818,2e-05,2.56339]
[1777277469752,42.95,77628.71,0.0,-0.9818,2e-05,2.56281]
[1777277474787,42.95,77628.18,0.0,-0.98181,2e-05,2.56225]
[1777277479822,42.96,77628.32,0.0,-0.9818,2e-05,2.56319]
[1777277484857,42.96,77628.94,0.0,-0.98178,2e-05,2.5652]
[1777277489892,42.96,77627.66,0.0,-0.9818,2e-05,2.56303]
[1777277495934,42.96,77628.02,0.0,-0.9818,2e-05,2.56222]
[1777277500969,42.97,77628.29,0.0,-0.98179,2e-05,2.56352]
[1777277508018,42.97,77628.12,0.0,-0.98179,2e-05,2.56428]
[1777277513053,42.97,77627.69,0.0,-0.98179,2e-05,2.56403]
[1777277518088,42.98,77627.89,0.0,-0.98178,2e-05,2.56519]
[1777277519095,42.98,77636.13,0.0,-0.98163,2e-05,2.58359]
[1777277520102,42.98,77643.88,0.0,-0.98148,2e-05,2.60097]
[1777277521109,42.98,77645.62,0.0,-0.98145,2e-05,2.60494]
[1777277522116,42.98,77648.73,0.0,-0.98139,2e-05,2.61198]
[1777277523123,42.98,77655.09,0.0,-0.98127,2e-05,2.62632]
[1777277528158,42.98,77655.9,0.0,-0.98126,2e-05,2.62833]
[1777277533193,42.98,77656.2,0.0,-0.98125,2e-05,2.62916]
[1777277538228,42.98,77659.52,0.0,-0.98119,2e-05,2.63677]
[1777277543264,42.98,77660.33,0.0,-0.98117,2e-05,2.63865]
[1777277547293,42.98,77653.89,0.0,-0.98129,2e-05,2.62418]
[1777277552328,42.98,77652.79,0.0,-0.98133,2e-05,2.6194]
[1777277557363,42.98,77652.54,0.0,-0.98133,2e-05,2.61901]
[1777277562398,42.98,77652.48,0.0,-0.98133,2e-05,2.61903]
[1777277568440,42.98,77652.48,0.0,-0.98133,2e-05,2.61922]
[1777277573474,42.98,77652.38,0.0,-0.98133,2e-05,2.61913]
[1777277578510,42.98,77655.3,0.0,-0.98127,2e-05,2.6258]
[1777277581531,42.98,77659.35,0.0,-0.9812,2e-05,2.63495]
[1777277584552,42.98,77655.78,0.0,-0.98127,2e-05,2.62689]
[1777277587574,42.98,77652.52,0.0,-0.98133,2e-05,2.61963]
[1777277592609,42.98,77652.64,0.0,-0.98132,2e-05,2.62005]
[1777277597644,42.98,77653.25,0.0,-0.98131,2e-05,2.62157]
[1777277602679,42.99,77653.22,0.0,-0.98131,2e-05,2.62165]
[1777277606707,42.99,77640.48,0.0,-0.98154,2e-05,2.59326]
[1777277607714,42.99,77631.4,0.0,-0.98171,2e-05,2.57316]
[1777277608721,42.99,77628.92,0.0,-0.98175,2e-05,2.56778]
[1777277610735,42.99,77632.64,0.0,-0.98168,2e-05,2.57625]
[1777277615770,42.99,77629.95,0.0,-0.98174,2e-05,2.56839]
[1777277618792,42.99,77634.09,0.0,-0.98167,2e-05,2.57789]
[1777277620806,42.99,77637.83,0.0,-0.9816,2e-05,2.58639]
[1777277621813,42.99,77642.07,0.0,-0.98152,2e-05,2.59591]
[1777277624834,42.99,77645.29,0.0,-0.98146,2e-05,2.60329]
[1777277629869,42.99,77645.45,0.0,-0.98145,2e-05,2.60388]
[1777277634904,42.99,77645.51,0.0,-0.98145,2e-05,2.60422]
[1777277639939,42.99,77647.67,0.0,-0.98141,2e-05,2.60923]
[1777277644978,42.99,77647.71,0.0,-0.98141,2e-05,2.60945]
[1777277650013,43.0,77645.27,0.0,-0.98145,2e-05,2.60415]
[1777277655048,43.0,77647.12,0.0,-0.98141,2e-05,2.60848]
[1777277660083,43.0,77648.96,0.0,-0.98138,2e-05,2.61282]
[1777277665118,43.0,77649.07,0.0,-0.98137,2e-05,2.61322]
[1777277670153,43.0,77648.79,0.0,-0.98138,2e-05,2.61276]
[1777277675188,43.0,77648.66,0.0,-0.9814,2e-05,2.61018]
[1777277676436,43.0,77648.66,0.0,-0.9814,2e-05,2.61018]
[1777277676488,43.0,77648.66,0.0,-0.9814,2e-05,2.61018]
[1777277676523,43.0,77648.66,0.0,-0.9814,2e-05,2.61018]
[1777277677368,43.0,77648.53,0.0,-0.9814,2e-05,2.60995]
[1777277677415,43.0,77648.53,0.0,-0.9814,2e-05,2.60995]
[1777277677526,43.0,77648.53,0.0,-0.9814,2e-05,2.60995]
[1777277677516,43.0,77649.48,0.0,-0.98138,2e-05,2.61212]
[1777277682237,43.0,77643.56,0.0,-0.98149,2e-05,2.59899]
[1777277685257,43.0,77643.11,0.0,-0.9815,2e-05,2.59813]
[1777277686848,43.0,77643.38,0.0,-0.98149,2e-05,2.59885]
[1777277686879,43.0,77643.38,0.0,-0.98149,2e-05,2.59885]
[1777277687032,43.0,77643.38,0.0,-0.98149,2e-05,2.59885]
[1777277687231,43.0,77643.38,0.0,-0.98149,2e-05,2.59885]
[1777277687246,43.0,77643.38,0.0,-0.98149,2e-05,2.59885]
[1777277687270,43.0,77643.38,0.0,-0.98149,2e-05,2.59885]
[1777277687293,43.0,77643.34,0.0,-0.98149,2e-05,2.59882]
[1777277692307,43.0,77643.56,0.0,-0.98148,2e-05,2.5996]
[1777277694682,43.0,77643.1,0.0,-0.98149,2e-05,2.5987]
[1777277694734,43.0,77643.1,0.0,-0.98149,2e-05,2.5987]
[1777277694772,43.0,77643.1,0.0,-0.98149,2e-05,2.5987]
[1777277695328,43.0,77641.69,0.0,-0.98152,2e-05,2.59562]
[1777277698349,43.0,77646.36,0.0,-0.98143,2e-05,2.60625]
[1777277699088,43.0,77646.36,0.0,-0.98143,2e-05,2.60625]
[1777277699124,43.0,77646.36,0.0,-0.98143,2e-05,2.60625]
[1777277699269,43.0,77646.36,0.0,-0.98143,2e-05,2.60625]
[1777277699356,43.0,77650.72,0.0,-0.98135,2e-05,2.61607]
[1777277699810,43.0,77650.72,0.0,-0.98135,2e-05,2.61607]
[1777277699856,43.0,77650.72,0.0,-0.98135,2e-05,2.61607]
[1777277700021,43.0,77650.72,0.0,-0.98135,2e-05,2.61607]
[1777277700363,43.0,77650.35,0.0,-0.98135,2e-05,2.61528]
[1777277705400,43.0,77649.5,0.0,-0.98137,2e-05,2.61354]
[1777277708421,43.0,77653.1,0.0,-0.9813,2e-05,2.62171]
[1777277709428,43.0,77656.7,0.0,-0.98123,2e-05,2.62982]
[1777277710656,43.0,77658.07,0.0,-0.98121,2e-05,2.63291]
[1777277710708,43.0,77658.07,0.0,-0.98121,2e-05,2.63291]
[1777277710772,43.0,77658.07,0.0,-0.98121,2e-05,2.63291]
[1777277713194,43.0,77658.71,0.0,-0.9812,2e-05,2.63434]
[1777277713204,43.0,77658.71,0.0,-0.9812,2e-05,2.63434]
[1777277713272,43.0,77658.71,0.0,-0.9812,2e-05,2.63434]
[1777277713468,43.0,77660.19,0.0,-0.98117,2e-05,2.63767]
[1777277714468,43.0,77673.21,0.0,-0.98092,2e-05,2.66717]
[1777277715475,43.0,77677.98,0.0,-0.98084,2e-05,2.67798]
[1777277717232,43.0,77677.56,0.0,-0.98084,2e-05,2.67693]
[1777277717242,43.0,77677.56,0.0,-0.98084,2e-05,2.67693]
[1777277717268,43.0,77677.56,0.0,-0.98084,2e-05,2.67693]
[1777277718469,43.0,77677.68,0.0,-0.98084,2e-05,2.67712]
[1777277718503,43.0,77677.68,0.0,-0.98084,2e-05,2.67712]
[1777277718520,43.0,77677.68,0.0,-0.98084,2e-05,2.67712]
[1777277718605,43.0,77677.35,0.0,-0.98085,2e-05,2.67629]
[1777277724586,43.0,77678.12,0.0,-0.98084,2e-05,2.67764]
[1777277724632,43.0,77678.12,0.0,-0.98084,2e-05,2.67764]
[1777277724770,43.0,77678.64,0.0,-0.98083,2e-05,2.67874]
[1777277726777,43.0,77677.95,0.0,-0.98084,2e-05,2.677]
[1777277726828,43.0,77677.95,0.0,-0.98084,2e-05,2.677]
[1777277727020,43.0,77677.95,0.0,-0.98084,2e-05,2.677]
[1777277727560,43.0,77677.86,0.0,-0.98085,2e-05,2.67672]
[1777277729365,43.0,77677.84,0.0,-0.98085,2e-05,2.6766]
[1777277729530,43.0,77677.84,0.0,-0.98085,2e-05,2.6766]
[1777277729574,43.0,77677.17,0.0,-0.98086,2e-05,2.67499]
[1777277730340,43.0,77677.17,0.0,-0.98086,2e-05,2.67499]
[1777277730372,43.0,77677.17,0.0,-0.98086,2e-05,2.67499]
[1777277730520,43.0,77677.17,0.0,-0.98086,2e-05,2.67499]
[1777277732595,43.0,77679.25,0.0,-0.98084,2e-05,2.67704]
[1777277734267,43.0,77679.98,0.0,-0.98083,2e-05,2.67863]
[1777277734528,43.0,77679.98,0.0,-0.98083,2e-05,2.67863]
[1777277734609,43.0,77680.2,0.0,-0.98082,2e-05,2.67905]
[1777277737226,43.0,77679.77,0.0,-0.98083,2e-05,2.67792]
[1777277737268,43.0,77679.77,0.0,-0.98083,2e-05,2.67792]
[1777277737285,43.0,77679.77,0.0,-0.98083,2e-05,2.67792]
[1777277740105,43.0,77678.48,0.0,-0.98086,2e-05,2.67483]
[1777277740230,43.0,77678.48,0.0,-0.98086,2e-05,2.67483]
[1777277740269,43.0,77678.48,0.0,-0.98086,2e-05,2.67483]
[1777277740331,43.0,77678.25,0.0,-0.98086,2e-05,2.67424]
[1777277745708,43.0,77678.84,0.0,-0.98085,2e-05,2.6752]
[1777277750221,43.0,77679.27,0.0,-0.98085,2e-05,2.67599]
[1777277750228,43.0,77679.27,0.0,-0.98085,2e-05,2.67599]
[1777277750268,43.0,77679.27,0.0,-0.98085,2e-05,2.67599]
[1777277751328,42.99,77679.27,0.0,-0.98085,2e-05,2.67586]
[1777277751519,42.99,77679.27,0.0,-0.98085,2e-05,2.67586]
[1777277752833,42.99,77679.21,0.0,-0.98085,2e-05,2.67566]
[1777277752885,42.99,77679.21,0.0,-0.98085,2e-05,2.67566]
[1777277753019,42.99,77679.21,0.0,-0.98085,2e-05,2.67566]
[1777277753038,42.99,77679.21,0.0,-0.98085,2e-05,2.6756]
[1777277758799,42.99,77679.55,0.0,-0.98085,2e-05,2.67601]
[1777277763929,42.99,77679.34,0.0,-0.98085,2e-05,2.6753]
[1777277763980,42.99,77679.34,0.0,-0.98085,2e-05,2.6753]
[1777277764021,42.99,77679.34,0.0,-0.98085,2e-05,2.6753]
[1777277765552,42.99,77679.05,0.0,-0.98086,2e-05,2.67458]
[1777277765576,42.99,77679.05,0.0,-0.98086,2e-05,2.67458]
[1777277765653,42.99,77678.72,0.0,-0.98087,2e-05,2.67372]
[1777277765770,42.99,77678.72,0.0,-0.98087,2e-05,2.67372]
[1777277771427,42.99,77678.88,0.0,-0.98087,2e-05,2.67392]
[1777277771478,42.99,77678.88,0.0,-0.98087,2e-05,2.67392]
[1777277771519,42.99,77678.88,0.0,-0.98087,2e-05,2.67392]
[1777277771587,42.99,77671.0,0.0,-0.98102,2e-05,2.65585]
[1777277772175,42.99,77671.0,0.0,-0.98102,2e-05,2.65585]
[1777277772219,42.99,77671.0,0.0,-0.98102,2e-05,2.65585]
[1777277772280,42.99,77671.0,0.0,-0.98102,2e-05,2.65585]
[1777277772320,42.99,77672.5,0.0,-0.98099,2e-05,2.65926]
[1777277773905,42.99,77668.4,0.0,-0.98106,2e-05,2.64991]
[1777277779947,42.99,77668.69,0.0,-0.98106,2e-05,2.65046]
[1777277781349,42.99,77668.69,0.0,-0.98106,2e-05,2.65046]
[1777277781396,42.99,77668.69,0.0,-0.98106,2e-05,2.65046]
[1777277781522,42.99,77668.69,0.0,-0.98106,2e-05,2.65046]
[1777277782220,42.99,77668.74,0.0,-0.98106,2e-05,2.65053]
[1777277782271,42.99,77668.74,0.0,-0.98106,2e-05,2.65053]
[1777277782489,42.99,77668.74,0.0,-0.98106,2e-05,2.65053]
[1777277782652,42.99,77668.74,0.0,-0.98106,2e-05,2.65053]
[1777277782693,42.99,77669.1,0.0,-0.98105,2e-05,2.65132]
[1777277782769,42.99,77669.1,0.0,-0.98105,2e-05,2.65132]
[1777277785804,42.99,77666.0,0.0,-0.98111,2e-05,2.64427]
[1777277785814,42.99,77666.0,0.0,-0.98111,2e-05,2.64427]
[1777277786021,42.99,77666.0,0.0,-0.98111,2e-05,2.64427]
[1777277789381,42.99,77666.45,0.0,-0.9811,2e-05,2.64526]
[1777277789433,42.99,77666.45,0.0,-0.9811,2e-05,2.64526]
[1777277789525,42.99,77666.45,0.0,-0.9811,2e-05,2.64526]
[1777277789626,42.99,77666.53,0.0,-0.9811,2e-05,2.64539]
[1777277795054,42.99,77666.0,0.0,-0.98113,2e-05,2.64165]
[1777277797452,42.99,77666.27,0.0,-0.98112,2e-05,2.64225]
[1777277797518,42.99,77666.27,0.0,-0.98112,2e-05,2.64225]
[1777277797556,42.99,77665.57,0.0,-0.98114,2e-05,2.64066]
[1777277798440,42.99,77665.57,0.0,-0.98114,2e-05,2.64066]
[1777277798462,42.99,77665.57,0.0,-0.98114,2e-05,2.64066]
[1777277798519,42.99,77665.57,0.0,-0.98114,2e-05,2.64066]
[1777277802142,42.99,77663.81,0.0,-0.98117,2e-05,2.63668]
[1777277802193,42.99,77663.81,0.0,-0.98117,2e-05,2.63668]
[1777277802268,42.99,77663.81,0.0,-0.98117,2e-05,2.63668]
[1777277802369,42.99,77663.56,0.0,-0.98118,2e-05,2.63612]
[1777277808145,42.99,77662.74,0.0,-0.98119,2e-05,2.63428]
[1777277809112,42.99,77662.74,0.0,-0.98119,2e-05,2.63428]
[1777277809157,42.99,77662.74,0.0,-0.98119,2e-05,2.63428]
[1777277809272,42.99,77662.74,0.0,-0.98119,2e-05,2.63428]
[1777277815517,42.99,77662.62,0.0,-0.98119,2e-05,2.63403]
[1777277815523,42.99,77662.62,0.0,-0.98119,2e-05,2.63403]
[1777277815619,42.99,77662.16,0.0,-0.9812,2e-05,2.633]
[1777277815777,42.99,77662.16,0.0,-0.9812,2e-05,2.633]
[1777277819758,42.99,77664.92,0.0,-0.98115,2e-05,2.63925]
[1777277819770,42.99,77664.92,0.0,-0.98115,2e-05,2.63925]
[1777277819774,42.99,77664.92,0.0,-0.98115,2e-05,2.63925]
[1777277820150,42.99,77664.92,0.0,-0.98115,2e-05,2.63925]
[1777277820292,42.99,77664.92,0.0,-0.98115,2e-05,2.63925]
[1777277820508,42.99,77664.92,0.0,-0.98115,2e-05,2.63925]
[1777277820518,42.99,77664.92,0.0,-0.98115,2e-05,2.63925]
[1777277820708,42.99,77664.92,0.0,-0.98115,2e-05,2.63925]
[1777277820600,42.99,77669.67,0.0,-0.98106,2e-05,2.64989]
[1777277821240,42.99,77672.82,0.0,-0.981,2e-05,2.65703]
[1777277821794,42.99,77672.82,0.0,-0.981,2e-05,2.65703]
[1777277822018,42.99,77672.82,0.0,-0.981,2e-05,2.65703]
[1777277822247,42.99,77673.29,0.0,-0.98099,2e-05,2.65806]
[1777277827282,42.99,77675.94,0.0,-0.98095,2e-05,2.66347]
[1777277827775,42.99,77675.94,0.0,-0.98095,2e-05,2.66347]
[1777277827779,42.99,77675.94,0.0,-0.98095,2e-05,2.66347]
[1777277828022,42.99,77675.94,0.0,-0.98095,2e-05,2.66347]
[1777277828356,42.99,77675.94,0.0,-0.98095,2e-05,2.66347]
[1777277828397,42.99,77675.94,0.0,-0.98095,2e-05,2.66347]
[1777277828519,42.99,77675.94,0.0,-0.98095,2e-05,2.66347]
[1777277828565,42.99,77676.67,0.0,-0.98094,2e-05,2.66501]
[1777277834330,42.98,77677.26,0.0,-0.98093,2e-05,2.66603]
[1777277839366,42.98,77677.21,0.0,-0.98093,2e-05,2.66558]
[1777277842690,42.98,77677.4,0.0,-0.98093,2e-05,2.66588]
[1777277842742,42.98,77677.4,0.0,-0.98093,2e-05,2.66588]
[1777277842769,42.98,77677.1,0.0,-0.98094,2e-05,2.66512]
[1777277843077,42.98,77677.1,0.0,-0.98094,2e-05,2.66512]
[1777277843092,42.98,77677.1,0.0,-0.98094,2e-05,2.66512]
[1777277843269,42.98,77677.1,0.0,-0.98094,2e-05,2.66512]
[1777277843394,42.98,77676.16,0.0,-0.98095,2e-05,2.66292]
[1777277846415,42.98,77672.31,0.0,-0.98103,2e-05,2.65397]
[1777277847444,42.98,77672.31,0.0,-0.98103,2e-05,2.65397]
[1777277847520,42.98,77672.31,0.0,-0.98103,2e-05,2.65397]
[1777277847530,42.98,77672.31,0.0,-0.98103,2e-05,2.65397]
[1777277847651,42.98,77671.85,0.0,-0.98104,2e-05,2.65282]
[1777277848819,42.98,77671.52,0.0,-0.98104,2e-05,2.65207]
[1777277848824,42.98,77671.52,0.0,-0.98104,2e-05,2.65207]
[1777277849020,42.98,77671.52,0.0,-0.98104,2e-05,2.65207]
[1777277849436,42.98,77674.38,0.0,-0.98099,2e-05,2.65846]
[1777277853208,42.98,77674.39,0.0,-0.98101,2e-05,2.65581]
[1777277853254,42.98,77674.39,0.0,-0.98101,2e-05,2.65581]
[1777277853271,42.98,77674.39,0.0,-0.98101,2e-05,2.65581]
[1777277853464,42.98,77675.02,0.0,-0.981,2e-05,2.65719]
[1777277858070,42.98,77674.19,0.0,-0.98102,2e-05,2.65506]
[1777277858122,42.98,77674.19,0.0,-0.98102,2e-05,2.65506]
[1777277858269,42.98,77674.19,0.0,-0.98102,2e-05,2.65506]
[1777277860474,42.98,77674.19,0.0,-0.98102,2e-05,2.65494]
[1777277860520,42.98,77674.19,0.0,-0.98102,2e-05,2.65494]
[1777277860526,42.98,77674.19,0.0,-0.98102,2e-05,2.65494]
[1777277860575,42.98,77674.75,0.0,-0.98101,2e-05,2.65615]
[1777277863477,42.98,77673.67,0.0,-0.98103,2e-05,2.65358]
[1777277863525,42.98,77673.67,0.0,-0.98103,2e-05,2.65358]
[1777277863534,42.98,77673.64,0.0,-0.98103,2e-05,2.65345]
[1777277863860,42.98,77673.64,0.0,-0.98103,2e-05,2.65345]
[1777277863912,42.98,77673.64,0.0,-0.98103,2e-05,2.65345]
[1777277864018,42.98,77673.64,0.0,-0.98103,2e-05,2.65345]
[1777277868706,42.98,77673.94,0.0,-0.98103,2e-05,2.65388]
[1777277868715,42.98,77673.94,0.0,-0.98103,2e-05,2.65388]
[1777277868768,42.98,77673.94,0.0,-0.98103,2e-05,2.65388]
[1777277869066,42.98,77674.38,0.0,-0.98102,2e-05,2.65482]
[1777277869116,42.98,77674.38,0.0,-0.98102,2e-05,2.65482]
[1777277869272,42.98,77674.38,0.0,-0.98102,2e-05,2.65482]
[1777277869576,42.98,77675.15,0.0,-0.981,2e-05,2.6565]
[1777277875618,42.98,77675.5,0.0,-0.981,2e-05,2.6569]
[1777277876377,42.98,77675.5,0.0,-0.981,2e-05,2.6569]
[1777277876522,42.98,77675.5,0.0,-0.981,2e-05,2.6569]
[1777277876625,42.97,77676.06,0.0,-0.98099,2e-05,2.65811]
[1777277877013,42.97,77676.06,0.0,-0.98099,2e-05,2.65811]
[1777277877019,42.97,77676.06,0.0,-0.98099,2e-05,2.65811]
[1777277881115,42.97,77678.77,0.0,-0.98094,2e-05,2.66398]
[1777277881646,42.97,77678.77,0.0,-0.98094,2e-05,2.66398]
[1777277881696,42.97,77678.77,0.0,-0.98094,2e-05,2.66398]
[1777277881773,42.97,77678.77,0.0,-0.98094,2e-05,2.66398]
[1777277881742,42.97,77687.51,0.0,-0.98078,2e-05,2.68385]
[1777277882746,42.97,77687.51,0.0,-0.98078,2e-05,2.68385]
[1777277882772,42.97,77687.51,0.0,-0.98078,2e-05,2.68385]
[1777277882792,42.97,77687.51,0.0,-0.98078,2e-05,2.68385]
[1777277882670,42.97,77688.29,0.0,-0.98076,2e-05,2.68553]
[1777277883677,42.97,77687.12,0.0,-0.98079,2e-05,2.68273]
[1777277885005,42.97,77687.17,0.0,-0.98079,2e-05,2.68274]
[1777277885020,42.97,77687.17,0.0,-0.98079,2e-05,2.68274]
[1777277888712,42.97,77689.39,0.0,-0.98075,2e-05,2.68738]
[1777277889719,42.97,77702.46,0.0,-0.9805,2e-05,2.71735]
[1777277890726,42.97,77704.05,0.0,-0.98047,2e-05,2.72087]
[1777277893748,42.97,77699.67,0.0,-0.98056,2e-05,2.71026]
[1777277895022,42.97,77699.91,0.0,-0.98055,2e-05,2.71067]
[1777277895074,42.97,77699.91,0.0,-0.98055,2e-05,2.71067]
[1777277895270,42.97,77699.91,0.0,-0.98055,2e-05,2.71067]
[1777277896316,42.97,77700.25,0.0,-0.98055,2e-05,2.71131]
[1777277896363,42.97,77700.25,0.0,-0.98055,2e-05,2.71131]
[1777277896519,42.97,77700.25,0.0,-0.98055,2e-05,2.71131]
[1777277896769,42.97,77699.84,0.0,-0.98056,2e-05,2.71022]
[1777277901804,42.96,77700.0,0.0,-0.98056,2e-05,2.70987]
[1777277902907,42.96,77698.56,0.0,-0.98059,2e-05,2.7064]
[1777277902957,42.96,77698.56,0.0,-0.98059,2e-05,2.7064]
[1777277903018,42.96,77698.56,0.0,-0.98059,2e-05,2.7064]
[1777277903821,42.96,77695.79,0.0,-0.98064,2e-05,2.69989]
[1777277904146,42.96,77695.79,0.0,-0.98064,2e-05,2.69989]
[1777277904261,42.96,77695.79,0.0,-0.98064,2e-05,2.69989]
[1777277904269,42.96,77695.79,0.0,-0.98064,2e-05,2.69989]
[1777277904828,42.96,77695.55,0.0,-0.98065,2e-05,2.69921]
[1777277909862,42.96,77696.37,0.0,-0.98064,2e-05,2.7005]
[1777277912445,42.96,77696.83,0.0,-0.98063,2e-05,2.70144]
[1777277912491,42.96,77696.83,0.0,-0.98063,2e-05,2.70144]
[1777277912522,42.96,77696.83,0.0,-0.98063,2e-05,2.70144]
[1777277912591,42.96,77696.95,0.0,-0.98065,2e-05,2.69897]
[1777277917764,42.96,77696.73,0.0,-0.98065,2e-05,2.69825]
[1777277917855,42.96,77694.15,0.0,-0.98071,2e-05,2.69201]
[1777277922340,42.96,77692.89,0.0,-0.98073,2e-05,2.68886]
[1777277922387,42.96,77692.89,0.0,-0.98073,2e-05,2.68886]
[1777277922520,42.96,77692.89,0.0,-0.98073,2e-05,2.68886]
[1777277922621,42.96,77691.96,0.0,-0.98075,2e-05,2.68657]
[1777277927990,42.95,77689.77,0.0,-0.9808,2e-05,2.68118]
[1777277929290,42.95,77689.77,0.0,-0.9808,2e-05,2.68118]
[1777277929329,42.95,77689.77,0.0,-0.9808,2e-05,2.68118]
[1777277929520,42.95,77689.77,0.0,-0.9808,2e-05,2.68118]
[1777277929608,42.95,77678.66,0.0,-0.98101,2e-05,2.65575]
[1777277932018,42.95,77676.34,0.0,-0.98105,2e-05,2.65045]
[1777277934929,42.95,77676.97,0.0,-0.98104,2e-05,2.65185]
[1777277934981,42.95,77676.97,0.0,-0.98104,2e-05,2.65185]
[1777277935018,42.95,77676.97,0.0,-0.98104,2e-05,2.65185]
[1777277935040,42.95,77677.46,0.0,-0.98103,2e-05,2.65295]
[1777277940075,42.95,77677.4,0.0,-0.98103,2e-05,2.65271]
[1777277942770,42.95,77678.34,0.0,-0.98101,2e-05,2.65483]
[1777277942821,42.95,77678.34,0.0,-0.98101,2e-05,2.65483]
[1777277942871,42.95,77678.63,0.0,-0.98101,2e-05,2.65543]
[1777277943020,42.95,77678.63,0.0,-0.98101,2e-05,2.65543]
[1777277943095,42.95,77680.08,0.0,-0.98098,2e-05,2.65873]
[1777277945110,42.95,77677.65,0.0,-0.98103,2e-05,2.65314]
[1777277946117,42.95,77675.06,0.0,-0.98108,2e-05,2.64724]
[1777277951152,42.95,77674.79,0.0,-0.98108,2e-05,2.64654]
[1777277955196,42.95,77674.12,0.0,-0.9811,2e-05,2.64495]
[1777277955241,42.95,77674.12,0.0,-0.9811,2e-05,2.64495]
[1777277955270,42.95,77674.12,0.0,-0.9811,2e-05,2.64495]
[1777277955343,42.95,77672.2,0.0,-0.98113,2e-05,2.64058]
[1777277956187,42.95,77674.82,0.0,-0.98108,2e-05,2.64649]
[1777277958201,42.95,77679.06,0.0,-0.981,2e-05,2.65605]
[1777277959208,42.95,77681.48,0.0,-0.98096,2e-05,2.6615]
[1777277960215,42.95,77685.48,0.0,-0.98088,2e-05,2.67056]
[1777277965250,42.95,77686.68,0.0,-0.98086,2e-05,2.67294]
[1777277970285,42.95,77685.6,0.0,-0.98089,2e-05,2.67016]
[1777277973306,42.95,77677.17,0.0,-0.98107,2e-05,2.64831]
[1777277974312,42.95,77672.94,0.0,-0.98114,2e-05,2.6387]
[1777277977334,42.95,77675.06,0.0,-0.98111,2e-05,2.64346]
[1777277982368,42.95,77675.86,0.0,-0.98109,2e-05,2.64518]
[1777277987404,42.95,77675.98,0.0,-0.98109,2e-05,2.64533]
[1777277992440,42.95,77676.06,0.0,-0.98109,2e-05,2.64538]
[1777277997475,42.95,77675.9,0.0,-0.98109,2e-05,2.6449]
[1777278002510,42.95,77675.76,0.0,-0.9811,2e-05,2.64447]
[1777278007545,42.94,77675.07,0.0,-0.98111,2e-05,2.64279]
[1777278012580,42.94,77675.11,0.0,-0.98111,2e-05,2.64276]
[1777278017615,42.94,77674.55,0.0,-0.98112,2e-05,2.64139]
[1777278022653,42.94,77674.23,0.0,-0.98113,2e-05,2.64055]
[1777278027685,42.94,77674.26,0.0,-0.98113,2e-05,2.64048]
[1777278033729,42.94,77674.22,0.0,-0.98115,2e-05,2.63778]
[1777278038765,42.94,77673.95,0.0,-0.98115,2e-05,2.63706]
[1777278043800,42.94,77680.95,0.0,-0.98102,2e-05,2.65282]
[1777278044807,42.94,77685.53,0.0,-0.98094,2e-05,2.66319]
[1777278049842,42.94,77684.87,0.0,-0.98095,2e-05,2.66137]
[1777278052863,42.94,77682.3,0.0,-0.981,2e-05,2.65535]
[1777278057899,42.94,77681.05,0.0,-0.98103,2e-05,2.65226]
[1777278059810,42.94,77681.4,0.0,-0.98102,2e-05,2.65301]
[1777278059914,42.94,77675.03,0.0,-0.98114,2e-05,2.63866]
[1777278060921,42.94,77671.63,0.0,-0.9812,2e-05,2.63109]
[1777278063295,42.94,77672.13,0.0,-0.9812,2e-05,2.6322]
[1777278063943,42.94,77672.27,0.0,-0.98119,2e-05,2.6325]
[1777278066964,42.94,77674.41,0.0,-0.98115,2e-05,2.63728]
[1777278071999,42.94,77675.23,0.0,-0.98114,2e-05,2.63898]
[1777278073958,42.94,77675.42,0.0,-0.98114,2e-05,2.63937]
[1777278073986,42.94,77675.42,0.0,-0.98114,2e-05,2.63934]
[1777278077787,42.94,77675.2,0.0,-0.98114,2e-05,2.63893]
[1777278077879,42.94,77675.34,0.0,-0.98114,2e-05,2.63933]
[1777278079064,42.94,77670.05,0.0,-0.98123,2e-05,2.62742]
[1777278081081,42.94,77667.34,0.0,-0.98128,2e-05,2.62144]
[1777278086116,42.94,77669.52,0.0,-0.98124,2e-05,2.62669]
[1777278091150,42.94,77669.67,0.0,-0.98125,2e-05,2.62483]
[1777278096186,42.92,77669.45,0.0,-0.9813,2e-05,2.61912]
[1777278101221,42.92,77668.8,0.0,-0.98132,2e-05,2.61681]
[1777278108270,42.92,77669.63,0.0,-0.9813,2e-05,2.61929]
[1777278110406,42.92,77669.26,0.0,-0.9813,2e-05,2.61855]
[1777278110476,42.92,77657.47,0.0,-0.98152,2e-05,2.59221]
[1777278111985,42.92,77657.47,0.0,-0.98152,2e-05,2.59221]
[1777278112033,42.92,77657.47,0.0,-0.98152,2e-05,2.59221]
[1777278112059,42.92,77643.05,0.0,-0.98178,2e-05,2.56038]
[1777278112299,42.92,77641.0,0.0,-0.98182,2e-05,2.55584]
[1777278113841,42.92,77641.0,0.0,-0.98182,2e-05,2.55584]
[1777278113889,42.92,77639.19,0.0,-0.98185,2e-05,2.55204]
[1777278119348,42.93,77638.3,0.0,-0.98187,2e-05,2.55056]
[1777278120355,42.93,77635.75,0.0,-0.9819,2e-05,2.54594]
[1777278121362,42.93,77629.23,0.0,-0.98201,2e-05,2.53268]
[1777278122604,42.94,77626.81,0.0,-0.98204,2e-05,2.52866]
[1777278128411,42.97,77626.34,0.0,-0.98199,2e-05,2.53546]
[1777278133446,42.99,77626.65,0.0,-0.98194,2e-05,2.54097]
[1777278138481,42.99,77625.14,0.0,-0.98196,2e-05,2.53925]
[1777278142510,42.99,77632.1,0.0,-0.98183,2e-05,2.55503]
[1777278143517,42.99,77635.9,0.0,-0.98176,2e-05,2.56351]
[1777278146538,43.0,77643.26,0.0,-0.98162,2e-05,2.58006]
[1777278147545,43.0,77645.83,0.0,-0.98157,2e-05,2.58583]
[1777278150567,43.0,77648.48,0.0,-0.98152,2e-05,2.59186]
[1777278152581,43.0,77651.64,0.0,-0.98148,2e-05,2.59654]
[1777278158623,43.0,77653.2,0.0,-0.98145,2e-05,2.60022]
[1777278162651,43.0,77644.24,0.0,-0.98161,2e-05,2.5804]
[1777278163658,43.0,77639.67,0.0,-0.9817,2e-05,2.5703]
[1777278164665,43.0,77639.79,0.0,-0.98169,2e-05,2.57064]
[1777278167687,43.0,77642.21,0.0,-0.98165,2e-05,2.57629]
[1777278172272,43.0,77643.22,0.0,-0.98163,2e-05,2.57887]
[1777278172323,43.0,77643.22,0.0,-0.98163,2e-05,2.57887]
[1777278172722,43.0,77633.07,0.0,-0.98181,2e-05,2.55648]
[1777278173729,43.0,77627.31,0.0,-0.98191,2e-05,2.54387]
[1777278174736,43.0,77626.28,0.0,-0.98193,2e-05,2.54173]
[1777278175759,43.0,77626.28,0.0,-0.98193,2e-05,2.54173]
[1777278175846,43.0,77626.67,0.0,-0.98192,2e-05,2.54287]
[1777278181785,43.01,77626.5,0.0,-0.98192,2e-05,2.5432]
[1777278185812,43.01,77629.26,0.0,-0.98186,2e-05,2.54995]
[1777278186342,43.01,77629.26,0.0,-0.98186,2e-05,2.54995]
[1777278186521,43.01,77629.26,0.0,-0.98186,2e-05,2.54995]
[1777278191854,43.01,77628.9,0.0,-0.98186,2e-05,2.54987]
[1777278193704,43.01,77629.72,0.0,-0.98185,2e-05,2.5518]
[1777278193769,43.01,77629.72,0.0,-0.98185,2e-05,2.5518]
[1777278193772,43.01,77629.72,0.0,-0.98185,2e-05,2.5518]
[1777278194025,43.01,77629.72,0.0,-0.98185,2e-05,2.5518]
[1777278195883,43.01,77617.33,0.0,-0.98207,2e-05,2.52498]
[1777278196889,43.01,77618.67,0.0,-0.98204,2e-05,2.52807]
[1777278197883,43.01,77618.67,0.0,-0.98204,2e-05,2.52807]
[1777278197891,43.01,77618.67,0.0,-0.98204,2e-05,2.52807]
[1777278198021,43.01,77618.67,0.0,-0.98204,2e-05,2.52807]
[1777278203938,43.02,77618.62,0.0,-0.98204,2e-05,2.52904]
[1777278205953,43.02,77622.07,0.0,-0.98197,2e-05,2.53689]
[1777278207364,43.02,77621.46,0.0,-0.98198,2e-05,2.53569]
[1777278207468,43.02,77621.46,0.0,-0.98198,2e-05,2.53569]
[1777278207522,43.02,77621.46,0.0,-0.98198,2e-05,2.53569]
[1777278214850,43.02,77618.86,0.0,-0.98204,2e-05,2.52856]
[1777278214894,43.02,77618.86,0.0,-0.98204,2e-05,2.52856]
[1777278215020,43.02,77618.86,0.0,-0.98204,2e-05,2.52856]
[1777278216023,43.02,77620.97,0.0,-0.982,2e-05,2.53347]
[1777278220235,43.03,77622.31,0.0,-0.98197,2e-05,2.53695]
[1777278220269,43.03,77622.31,0.0,-0.98197,2e-05,2.53695]
[1777278220323,43.03,77622.31,0.0,-0.98197,2e-05,2.53695]
[1777278223597,43.03,77623.18,0.0,-0.98195,2e-05,2.53924]
[1777278223770,43.03,77623.18,0.0,-0.98195,2e-05,2.53924]
[1777278225086,43.03,77628.05,0.0,-0.98186,2e-05,2.5502]
[1777278227100,43.03,77632.28,0.0,-0.98178,2e-05,2.55975]
[1777278228107,43.03,77639.85,0.0,-0.98164,2e-05,2.5766]
[1777278229114,43.03,77637.58,0.0,-0.98168,2e-05,2.57164]
[1777278230621,43.03,77638.94,0.0,-0.98166,2e-05,2.57473]
[1777278230653,43.03,77638.94,0.0,-0.98166,2e-05,2.57473]
[1777278230770,43.03,77638.94,0.0,-0.98166,2e-05,2.57473]
[1777278232139,43.03,77636.37,0.0,-0.9817,2e-05,2.56919]
[1777278234153,43.03,77632.99,0.0,-0.98176,2e-05,2.5619]
[1777278234929,43.03,77632.99,0.0,-0.98176,2e-05,2.5619]
[1777278234949,43.03,77632.99,0.0,-0.98176,2e-05,2.5619]
[1777278235019,43.03,77632.99,0.0,-0.98176,2e-05,2.5619]
[1777278240195,43.03,77632.61,0.0,-0.98176,2e-05,2.56166]
[1777278244651,43.04,77638.83,0.0,-0.98165,2e-05,2.57584]
[1777278245230,43.04,77643.64,0.0,-0.98156,2e-05,2.5866]
[1777278246318,43.04,77643.64,0.0,-0.98156,2e-05,2.5866]
[1777278246434,43.04,77643.64,0.0,-0.98156,2e-05,2.5866]
[1777278246519,43.04,77643.64,0.0,-0.98156,2e-05,2.5866]
[1777278252279,43.04,77642.1,0.0,-0.98158,2e-05,2.58359]
[1777278253306,43.04,77642.1,0.0,-0.98158,2e-05,2.58359]
[1777278253324,43.04,77642.1,0.0,-0.98158,2e-05,2.58359]
[1777278253521,43.04,77642.1,0.0,-0.98158,2e-05,2.58359]
[1777278257315,43.04,77639.71,0.0,-0.98162,2e-05,2.57864]
[1777278261430,43.04,77640.01,0.0,-0.98162,2e-05,2.57952]
[1777278261506,43.04,77640.01,0.0,-0.98162,2e-05,2.57952]
[1777278261524,43.04,77640.01,0.0,-0.98162,2e-05,2.57952]
[1777278261605,43.04,77640.01,0.0,-0.98162,2e-05,2.57952]
[1777278261772,43.04,77640.01,0.0,-0.98162,2e-05,2.57952]
[1777278267384,43.04,77638.84,0.0,-0.98163,2e-05,2.57744]
[1777278272651,43.04,77638.32,0.0,-0.98166,2e-05,2.57414]
[1777278272707,43.04,77638.32,0.0,-0.98166,2e-05,2.57414]
[1777278272778,43.04,77638.32,0.0,-0.98166,2e-05,2.57414]
[1777278278462,43.04,77638.51,0.0,-0.98165,2e-05,2.57513]
[1777278283497,43.05,77630.19,0.0,-0.9818,2e-05,2.55716]
[1777278284553,43.05,77630.19,0.0,-0.9818,2e-05,2.55716]
[1777278284597,43.05,77630.19,0.0,-0.9818,2e-05,2.55716]
[1777278284768,43.05,77630.19,0.0,-0.9818,2e-05,2.55716]
[1777278284808,43.05,77628.37,0.0,-0.98183,2e-05,2.55326]
[1777278290546,43.05,77628.59,0.0,-0.98182,2e-05,2.55451]
[1777278295124,43.05,77628.38,0.0,-0.98182,2e-05,2.55443]
[1777278295131,43.05,77628.38,0.0,-0.98182,2e-05,2.55443]
[1777278295271,43.05,77628.79,0.0,-0.98181,2e-05,2.5556]
[1777278296589,43.05,77648.78,0.0,-0.98144,2e-05,2.60008]
[1777278297595,43.05,77654.0,0.0,-0.98135,2e-05,2.61182]
[1777278298603,43.05,77656.58,0.0,-0.9813,2e-05,2.61765]
[1777278299367,43.05,77656.58,0.0,-0.9813,2e-05,2.61765]
[1777278299425,43.05,77656.58,0.0,-0.9813,2e-05,2.61765]
[1777278299610,43.05,77665.6,0.0,-0.98113,2e-05,2.63798]
[1777278300617,43.05,77670.87,0.0,-0.98103,2e-05,2.64989]
[1777278303066,43.05,77671.91,0.0,-0.98101,2e-05,2.65222]
[1777278303165,43.05,77667.73,0.0,-0.98109,2e-05,2.64271]
[1777278303638,43.05,77664.18,0.0,-0.98116,2e-05,2.63469]
[1777278307231,43.05,77661.65,0.0,-0.9812,2e-05,2.62899]
[1777278307269,43.05,77661.65,0.0,-0.9812,2e-05,2.62899]
[1777278307294,43.05,77661.04,0.0,-0.98121,2e-05,2.62764]
[1777278309194,43.05,77659.68,0.0,-0.98124,2e-05,2.62458]
[1777278309267,43.05,77659.68,0.0,-0.98124,2e-05,2.62458]
[1777278313708,43.05,77651.39,0.0,-0.98139,2e-05,2.60613]
[1777278314449,43.05,77651.39,0.0,-0.98139,2e-05,2.60613]
[1777278314501,43.05,77651.39,0.0,-0.98139,2e-05,2.60613]
[1777278314523,43.05,77651.39,0.0,-0.98139,2e-05,2.60613]
[1777278314715,43.05,77648.32,0.0,-0.98145,2e-05,2.59932]
[1777278319359,43.05,77648.1,0.0,-0.98145,2e-05,2.59909]
[1777278319433,43.05,77648.1,0.0,-0.98145,2e-05,2.59909]
[1777278319518,43.05,77648.1,0.0,-0.98145,2e-05,2.59909]
[1777278319750,43.05,77647.78,0.0,-0.98146,2e-05,2.59844]
[1777278324287,43.06,77649.64,0.0,-0.98142,2e-05,2.60278]
[1777278324296,43.06,77649.64,0.0,-0.98142,2e-05,2.60278]
[1777278324521,43.06,77651.19,0.0,-0.98139,2e-05,2.60631]
[1777278330138,43.06,77651.77,0.0,-0.98138,2e-05,2.60766]
[1777278330151,43.06,77651.77,0.0,-0.98138,2e-05,2.60766]
[1777278330267,43.06,77651.77,0.0,-0.98138,2e-05,2.60766]
[1777278330295,43.06,77651.77,0.0,-0.98138,2e-05,2.60796]
[1777278333444,43.06,77651.19,0.0,-0.9814,2e-05,2.60429]
[1777278333494,43.06,77651.19,0.0,-0.9814,2e-05,2.60429]
[1777278333523,43.06,77651.19,0.0,-0.9814,2e-05,2.60429]
[1777278338883,43.06,77648.97,0.0,-0.98144,2e-05,2.59967]
[1777278339864,43.06,77648.97,0.0,-0.98144,2e-05,2.59967]
[1777278339916,43.06,77648.97,0.0,-0.98144,2e-05,2.59967]
[1777278340018,43.06,77648.97,0.0,-0.98144,2e-05,2.59967]
[1777278340119,43.06,77648.63,0.0,-0.98145,2e-05,2.59903]
[1777278345515,43.06,77648.9,0.0,-0.98144,2e-05,2.59989]
[1777278345562,43.06,77648.9,0.0,-0.98144,2e-05,2.59989]
[1777278345770,43.06,77648.9,0.0,-0.98144,2e-05,2.59989]
[1777278349443,43.06,77648.89,0.0,-0.98144,2e-05,2.60011]
[1777278349449,43.06,77648.89,0.0,-0.98144,2e-05,2.60011]
[1777278349518,43.06,77648.89,0.0,-0.98144,2e-05,2.60011]
[1777278350214,43.06,77648.89,0.0,-0.98144,2e-05,2.60011]
[1777278350270,43.06,77648.89,0.0,-0.98144,2e-05,2.60011]
[1777278350313,43.06,77646.93,0.0,-0.98147,2e-05,2.59585]
[1777278350407,43.06,77646.93,0.0,-0.98147,2e-05,2.59585]
[1777278350968,43.06,77643.87,0.0,-0.98153,2e-05,2.5891]
[1777278354920,43.06,77643.72,0.0,-0.98153,2e-05,2.58901]
[1777278354972,43.06,77643.72,0.0,-0.98153,2e-05,2.58901]
[1777278355018,43.06,77643.72,0.0,-0.98153,2e-05,2.58901]
[1777278355782,43.06,77642.76,0.0,-0.98155,2e-05,2.58695]
[1777278355792,43.06,77642.76,0.0,-0.98155,2e-05,2.58695]
[1777278356019,43.06,77642.76,0.0,-0.98155,2e-05,2.58695]
[1777278356042,43.06,77642.75,0.0,-0.98155,2e-05,2.58701]
[1777278357512,43.06,77642.8,0.0,-0.98155,2e-05,2.5872]
[1777278363052,43.06,77638.31,0.0,-0.98162,2e-05,2.57769]
[1777278364398,43.07,77638.32,0.0,-0.98162,2e-05,2.5778]
[1777278364442,43.07,77638.32,0.0,-0.98162,2e-05,2.5778]
[1777278364519,43.07,77638.32,0.0,-0.98162,2e-05,2.5778]
[1777278367079,43.07,77631.52,0.0,-0.98174,2e-05,2.56305]
[1777278367484,43.07,77631.52,0.0,-0.98174,2e-05,2.56305]
[1777278367520,43.07,77631.52,0.0,-0.98174,2e-05,2.56305]
[1777278367534,43.07,77631.52,0.0,-0.98174,2e-05,2.56305]
[1777278367884,43.07,77631.52,0.0,-0.98174,2e-05,2.56305]
[1777278368019,43.07,77631.52,0.0,-0.98174,2e-05,2.56305]
[1777278368087,43.07,77630.97,0.0,-0.98175,2e-05,2.56195]
[1777278368382,43.07,77630.97,0.0,-0.98175,2e-05,2.56195]
[1777278368460,43.07,77630.97,0.0,-0.98175,2e-05,2.56195]
[1777278368518,43.07,77630.97,0.0,-0.98175,2e-05,2.56195]
[1777278373130,43.07,77626.55,0.0,-0.98183,2e-05,2.55282]
[1777278373441,43.07,77626.55,0.0,-0.98183,2e-05,2.55282]
[1777278373476,43.07,77626.55,0.0,-0.98183,2e-05,2.55282]
[1777278373523,43.07,77626.55,0.0,-0.98183,2e-05,2.55282]
[1777278374136,43.07,77626.13,0.0,-0.98183,2e-05,2.55203]
[1777278374536,43.07,77626.13,0.0,-0.98183,2e-05,2.55203]
[1777278374615,43.07,77626.13,0.0,-0.98183,2e-05,2.55203]
[1777278374771,43.07,77626.13,0.0,-0.98183,2e-05,2.55203]
[1777278380179,43.07,77626.83,0.0,-0.98182,2e-05,2.55439]
[1777278381234,43.07,77626.83,0.0,-0.98182,2e-05,2.55439]
[1777278381270,43.07,77626.83,0.0,-0.98182,2e-05,2.55439]
[1777278382735,43.07,77627.05,0.0,-0.98181,2e-05,2.55514]
[1777278382771,43.07,77627.05,0.0,-0.98181,2e-05,2.55514]
[1777278382789,43.07,77627.05,0.0,-0.98181,2e-05,2.55514]
[1777278384207,43.07,77627.1,0.0,-0.98181,2e-05,2.55551]
[1777278389242,43.08,77625.97,0.0,-0.98182,2e-05,2.55366]
[1777278392644,43.08,77625.63,0.0,-0.98184,2e-05,2.55087]
[1777278392696,43.08,77625.63,0.0,-0.98184,2e-05,2.55087]
[1777278392769,43.08,77625.63,0.0,-0.98184,2e-05,2.55087]
[1777278395073,43.08,77624.79,0.0,-0.98185,2e-05,2.54929]
[1777278395126,43.08,77624.79,0.0,-0.98185,2e-05,2.54929]
[1777278395197,43.08,77624.79,0.0,-0.98185,2e-05,2.54929]
[1777278395270,43.08,77624.79,0.0,-0.98185,2e-05,2.54929]
[1777278395284,43.08,77624.33,0.0,-0.98186,2e-05,2.54842]
[1777278396306,43.08,77618.14,0.0,-0.98197,2e-05,2.53498]
[1777278396966,43.08,77618.14,0.0,-0.98197,2e-05,2.53498]
[1777278397308,43.08,77613.66,0.0,-0.98205,2e-05,2.52535]
[1777278400207,43.08,77613.55,0.0,-0.98205,2e-05,2.52547]
[1777278405364,43.09,77614.08,0.0,-0.98203,2e-05,2.52767]
[1777278408396,43.09,77613.81,0.0,-0.98203,2e-05,2.52743]
[1777278408448,43.09,77613.81,0.0,-0.98203,2e-05,2.52743]
[1777278408520,43.09,77613.81,0.0,-0.98203,2e-05,2.52743]
[1777278410485,43.1,77613.84,0.0,-0.98202,2e-05,2.52938]
[1777278410490,43.1,77613.84,0.0,-0.98202,2e-05,2.52938]
[1777278410524,43.1,77613.84,0.0,-0.98202,2e-05,2.52938]
[1777278410565,43.1,77613.69,0.0,-0.98201,2e-05,2.53071]
[1777278416745,43.13,77612.5,0.0,-0.98197,2e-05,2.53469]
[1777278419507,43.13,77611.74,0.0,-0.98198,2e-05,2.53349]
[1777278419518,43.13,77611.74,0.0,-0.98198,2e-05,2.53349]
[1777278419583,43.13,77611.74,0.0,-0.98198,2e-05,2.53349]
[1777278419608,43.13,77614.29,0.0,-0.98193,2e-05,2.53923]
[1777278421535,43.13,77614.87,0.0,-0.98192,2e-05,2.54065]
[1777278421769,43.13,77614.87,0.0,-0.98192,2e-05,2.54065]
[1777278421871,43.13,77615.34,0.0,-0.98191,2e-05,2.54182]
[1777278422486,43.13,77621.19,0.0,-0.98181,2e-05,2.55481]
[1777278423492,43.13,77624.45,0.0,-0.98175,2e-05,2.56211]
[1777278424618,43.13,77624.45,0.0,-0.98175,2e-05,2.56211]
[1777278424670,43.13,77624.45,0.0,-0.98175,2e-05,2.56211]
[1777278424772,43.13,77624.45,0.0,-0.98175,2e-05,2.56211]
[1777278424871,43.13,77622.7,0.0,-0.98178,2e-05,2.55836]
[1777278426514,43.13,77626.0,0.0,-0.98172,2e-05,2.56586]
[1777278427521,43.13,77634.36,0.0,-0.98156,2e-05,2.58447]
[1777278428528,43.13,77641.49,0.0,-0.98143,2e-05,2.60041]
[1777278430534,43.13,77644.3,0.0,-0.98138,2e-05,2.60672]
[1777278430586,43.13,77644.3,0.0,-0.98138,2e-05,2.60672]
[1777278430771,43.13,77644.3,0.0,-0.98138,2e-05,2.60672]
[1777278430788,43.13,77645.92,0.0,-0.98135,2e-05,2.61038]
[1777278436584,43.13,77644.39,0.0,-0.98137,2e-05,2.60713]
[1777278437590,43.13,77640.24,0.0,-0.98145,2e-05,2.5979]
[1777278440309,43.13,77637.87,0.0,-0.98149,2e-05,2.59266]
[1777278440317,43.13,77637.87,0.0,-0.98149,2e-05,2.59266]
[1777278440408,43.13,77638.2,0.0,-0.98149,2e-05,2.59349]
[1777278440522,43.13,77638.2,0.0,-0.98149,2e-05,2.59349]
[1777278445647,43.14,77639.72,0.0,-0.98146,2e-05,2.59709]
[1777278446450,43.14,77639.72,0.0,-0.98146,2e-05,2.59709]
[1777278446502,43.14,77639.72,0.0,-0.98146,2e-05,2.59709]
[1777278446520,43.14,77639.72,0.0,-0.98146,2e-05,2.59709]
[1777278446654,43.14,77640.04,0.0,-0.98145,2e-05,2.59784]
[1777278451689,43.14,77639.79,0.0,-0.98147,2e-05,2.59499]
[1777278456724,43.14,77636.2,0.0,-0.98154,2e-05,2.5872]
[1777278457953,43.14,77636.2,0.0,-0.98154,2e-05,2.5872]
[1777278458005,43.14,77636.2,0.0,-0.98154,2e-05,2.5872]
[1777278458018,43.14,77636.2,0.0,-0.98154,2e-05,2.5872]
[1777278458054,43.14,77632.07,0.0,-0.98161,2e-05,2.57809]
[1777278463776,43.14,77615.22,0.0,-0.98191,2e-05,2.54135]
[1777278464783,43.14,77612.77,0.0,-0.98196,2e-05,2.53612]
[1777278465752,43.14,77612.77,0.0,-0.98196,2e-05,2.53612]
[1777278465770,43.14,77612.77,0.0,-0.98196,2e-05,2.53612]
[1777278465801,43.14,77612.77,0.0,-0.98196,2e-05,2.53612]
[1777278465853,43.14,77612.96,0.0,-0.98195,2e-05,2.53667]
[1777278468669,43.14,77613.25,0.0,-0.98194,2e-05,2.53758]
[1777278468771,43.14,77613.25,0.0,-0.98194,2e-05,2.53758]
[1777278468812,43.14,77612.95,0.0,-0.98195,2e-05,2.53706]
[1777278473847,43.14,77613.77,0.0,-0.98193,2e-05,2.53954]
[1777278475861,43.14,77616.67,0.0,-0.98187,2e-05,2.54617]
[1777278477778,43.15,77619.12,0.0,-0.98183,2e-05,2.55167]
[1777278477818,43.15,77619.12,0.0,-0.98183,2e-05,2.55167]
[1777278478019,43.15,77619.12,0.0,-0.98183,2e-05,2.55167]
[1777278478102,43.15,77619.16,0.0,-0.98183,2e-05,2.55188]
[1777278483812,43.15,77616.67,0.0,-0.98187,2e-05,2.54699]
[1777278483858,43.15,77616.67,0.0,-0.98187,2e-05,2.54699]
[1777278484018,43.15,77616.67,0.0,-0.98187,2e-05,2.54699]
[1777278484022,43.15,77617.01,0.0,-0.98186,2e-05,2.54786]
[1777278489960,43.15,77616.94,0.0,-0.98185,2e-05,2.54845]
[1777278491104,43.15,77616.94,0.0,-0.98185,2e-05,2.54845]
[1777278491145,43.15,77616.94,0.0,-0.98185,2e-05,2.54845]
[1777278491272,43.15,77616.94,0.0,-0.98185,2e-05,2.54845]
[1777278491373,43.15,77615.83,0.0,-0.98187,2e-05,2.54626]
[1777278496985,43.15,77613.47,0.0,-0.98191,2e-05,2.54163]
[1777278497020,43.15,77613.47,0.0,-0.98191,2e-05,2.54163]
[1777278497121,43.15,77613.24,0.0,-0.98191,2e-05,2.54126]
[1777278503050,43.16,77613.3,0.0,-0.98191,2e-05,2.54219]
[1777278503894,43.16,77613.3,0.0,-0.98191,2e-05,2.54219]
[1777278503947,43.16,77613.3,0.0,-0.98191,2e-05,2.54219]
[1777278504023,43.16,77613.3,0.0,-0.98191,2e-05,2.54219]
[1777278504121,43.16,77613.3,0.0,-0.9819,2e-05,2.54232]
[1777278504563,43.16,77613.3,0.0,-0.9819,2e-05,2.54232]
[1777278504775,43.16,77613.3,0.0,-0.9819,2e-05,2.54232]
[1777278505065,43.16,77613.59,0.0,-0.9819,2e-05,2.54309]
[1777278506072,43.16,77610.04,0.0,-0.98196,2e-05,2.53545]
[1777278509136,43.16,77607.98,0.0,-0.982,2e-05,2.53121]
[1777278509177,43.16,77607.98,0.0,-0.982,2e-05,2.53121]
[1777278509273,43.16,77607.98,0.0,-0.982,2e-05,2.53121]
[1777278509371,43.16,77608.55,0.0,-0.98198,2e-05,2.53275]
[1777278515196,43.16,77606.66,0.0,-0.98203,2e-05,2.52677]
[1777278515208,43.16,77606.66,0.0,-0.98203,2e-05,2.52677]
[1777278515273,43.16,77606.66,0.0,-0.98203,2e-05,2.52677]
[1777278515290,43.16,77606.68,0.0,-0.98203,2e-05,2.52711]
[1777278521180,43.17,77605.95,0.0,-0.98203,2e-05,2.52641]
[1777278524201,43.17,77602.65,0.0,-0.98209,2e-05,2.51968]
[1777278526231,43.17,77601.63,0.0,-0.9821,2e-05,2.51763]
[1777278526278,43.17,77601.63,0.0,-0.9821,2e-05,2.51763]
[1777278526374,43.17,77601.24,0.0,-0.98211,2e-05,2.51695]
[1777278526523,43.17,77601.24,0.0,-0.98211,2e-05,2.51695]
[1777278529236,43.17,77597.64,0.0,-0.98217,2e-05,2.50963]
[1777278534272,43.18,77598.29,0.0,-0.98215,2e-05,2.51191]
[1777278536106,43.18,77598.13,0.0,-0.98215,2e-05,2.51174]
[1777278536158,43.18,77598.13,0.0,-0.98215,2e-05,2.51174]
[1777278536272,43.18,77598.13,0.0,-0.98215,2e-05,2.51174]
[1777278536286,43.18,77597.91,0.0,-0.98215,2e-05,2.51143]
[1777278540293,43.18,77600.23,0.0,-0.98211,2e-05,2.51698]
[1777278545382,43.18,77602.4,0.0,-0.98206,2e-05,2.52246]
[1777278545402,43.18,77604.74,0.0,-0.98202,2e-05,2.52771]
[1777278545520,43.18,77604.74,0.0,-0.98202,2e-05,2.52771]
[1777278546355,43.18,77607.43,0.0,-0.98197,2e-05,2.53372]
[1777278548370,43.18,77611.86,0.0,-0.98189,2e-05,2.54365]
[1777278552273,43.19,77612.69,0.0,-0.98187,2e-05,2.5458]
[1777278556289,43.19,77612.87,0.0,-0.98186,2e-05,2.54662]
[1777278556518,43.19,77612.87,0.0,-0.98186,2e-05,2.54662]
[1777278556425,43.19,77612.82,0.0,-0.98186,2e-05,2.54662]
[1777278561460,43.19,77612.34,0.0,-0.98187,2e-05,2.5461]
[1777278562182,43.19,77612.34,0.0,-0.98187,2e-05,2.5461]
[1777278562267,43.19,77612.34,0.0,-0.98187,2e-05,2.5461]
[1777278570524,43.19,77610.55,0.0,-0.98189,2e-05,2.54319]
[1777278570558,43.19,77610.55,0.0,-0.98189,2e-05,2.54319]
[1777278570767,43.19,77610.55,0.0,-0.98189,2e-05,2.54319]
[1777278571531,43.19,77610.73,0.0,-0.98191,2e-05,2.54127]
[1777278573607,43.19,77610.73,0.0,-0.98191,2e-05,2.54127]
[1777278573642,43.19,77610.73,0.0,-0.98191,2e-05,2.54127]
[1777278573771,43.19,77610.73,0.0,-0.98191,2e-05,2.54127]
[1777278573873,43.2,77610.4,0.0,-0.98191,2e-05,2.54078]
[1777278575193,43.2,77610.4,0.0,-0.98191,2e-05,2.54078]
[1777278575240,43.2,77610.4,0.0,-0.98191,2e-05,2.54078]
[1777278575268,43.2,77610.4,0.0,-0.98191,2e-05,2.54078]
[1777278579516,43.2,77608.14,0.0,-0.98195,2e-05,2.53634]
[1777278579560,43.2,77608.22,0.0,-0.98194,2e-05,2.53664]
[1777278579773,43.2,77608.22,0.0,-0.98194,2e-05,2.53664]
[1777278579874,43.2,77604.63,0.0,-0.98201,2e-05,2.52881]
[1777278581218,43.2,77604.63,0.0,-0.98201,2e-05,2.52881]
[1777278581268,43.2,77604.63,0.0,-0.98201,2e-05,2.52881]
[1777278581270,43.2,77604.63,0.0,-0.98201,2e-05,2.52881]
[1777278581518,43.2,77604.63,0.0,-0.98201,2e-05,2.52881]
[1777278586449,43.2,77603.11,0.0,-0.98203,2e-05,2.52565]
[1777278586495,43.2,77603.11,0.0,-0.98203,2e-05,2.52565]
[1777278586524,43.2,77603.11,0.0,-0.98203,2e-05,2.52565]
[1777278586504,43.2,77602.68,0.0,-0.98204,2e-05,2.52478]
[1777278586638,43.2,77600.32,0.0,-0.98208,2e-05,2.51964]
[1777278588352,43.2,77600.32,0.0,-0.98208,2e-05,2.51964]
[1777278588403,43.2,77600.32,0.0,-0.98208,2e-05,2.51964]
[1777278588517,43.2,77600.32,0.0,-0.98208,2e-05,2.51964]
[1777278589659,43.2,77595.47,0.0,-0.98217,2e-05,2.50924]
[1777278594693,43.2,77593.78,0.0,-0.9822,2e-05,2.50589]
[1777278597715,43.2,77585.86,0.0,-0.98233,2e-05,2.48899]
[1777278598722,43.2,77584.33,0.0,-0.98236,2e-05,2.4858]
[1777278599731,43.2,77587.0,0.0,-0.98231,2e-05,2.49166]
[1777278600736,43.2,77590.11,0.0,-0.98226,2e-05,2.49847]
[1777278602029,43.2,77590.11,0.0,-0.98226,2e-05,2.49847]
[1777278602081,43.2,77590.11,0.0,-0.98226,2e-05,2.49847]
[1777278602270,43.2,77590.11,0.0,-0.98226,2e-05,2.49847]
[1777278602315,43.2,77590.04,0.0,-0.98226,2e-05,2.49848]
[1777278604133,43.2,77589.2,0.0,-0.98227,2e-05,2.49667]
[1777278604202,43.2,77589.2,0.0,-0.98227,2e-05,2.49667]
[1777278604269,43.2,77589.2,0.0,-0.98227,2e-05,2.49667]
[1777278608393,43.2,77587.79,0.0,-0.98229,2e-05,2.49399]
[1777278608448,43.2,77587.79,0.0,-0.98229,2e-05,2.49399]
[1777278608522,43.2,77587.79,0.0,-0.98229,2e-05,2.49399]
[1777278608494,43.21,77585.0,0.0,-0.98234,2e-05,2.48839]
[1777278608793,43.21,77581.66,0.0,-0.9824,2e-05,2.48121]
[1777278609800,43.21,77572.19,0.0,-0.98256,2e-05,2.46115]
[1777278610807,43.21,77572.15,0.0,-0.98256,2e-05,2.46132]
[1777278614369,43.21,77573.1,0.0,-0.98254,2e-05,2.46386]
[1777278614421,43.21,77573.1,0.0,-0.98254,2e-05,2.46386]
[1777278614518,43.21,77573.1,0.0,-0.98254,2e-05,2.46386]
[1777278618863,43.22,77570.5,0.0,-0.98257,2e-05,2.45978]
[1777278619870,43.22,77574.93,0.0,-0.98249,2e-05,2.4695]
[1777278620877,43.22,77583.25,0.0,-0.98235,2e-05,2.4876]
[1777278621884,43.22,77583.0,0.0,-0.98235,2e-05,2.48727]
[1777278624997,43.22,77581.24,0.0,-0.98238,2e-05,2.4839]
[1777278625017,43.22,77581.24,0.0,-0.98238,2e-05,2.4839]
[1777278625049,43.22,77581.24,0.0,-0.98238,2e-05,2.4839]
[1777278625199,43.22,77581.24,0.0,-0.98238,2e-05,2.4839]
[1777278625270,43.22,77581.24,0.0,-0.98238,2e-05,2.4839]
[1777278625912,43.22,77576.9,0.0,-0.98245,2e-05,2.47501]
[1777278627926,43.22,77574.11,0.0,-0.98249,2e-05,2.4695]
[1777278629940,43.23,77578.26,0.0,-0.98242,2e-05,2.47887]
[1777278630947,43.23,77584.57,0.0,-0.9823,2e-05,2.49267]
[1777278631954,43.23,77591.97,0.0,-0.98219,2e-05,2.50645]
[1777278633558,43.23,77591.97,0.0,-0.98219,2e-05,2.50645]
[1777278633610,43.23,77595.33,0.0,-0.98213,2e-05,2.5139]
[1777278633770,43.23,77595.33,0.0,-0.98213,2e-05,2.5139]
[1777278635986,43.23,77605.47,0.0,-0.98194,2e-05,2.53645]
[1777278636993,43.23,77606.37,0.0,-0.98192,2e-05,2.53854]
[1777278637861,43.23,77606.37,0.0,-0.98192,2e-05,2.53854]
[1777278637906,43.23,77606.37,0.0,-0.98192,2e-05,2.53854]
[1777278638019,43.23,77606.37,0.0,-0.98192,2e-05,2.53854]
[1777278639008,43.23,77615.08,0.0,-0.98176,2e-05,2.55787]
[1777278640016,43.23,77617.88,0.0,-0.98171,2e-05,2.56412]
[1777278641022,43.23,77615.47,0.0,-0.98176,2e-05,2.55889]
[1777278642029,43.23,77612.46,0.0,-0.98181,2e-05,2.55236]
[1777278644357,43.23,77612.41,0.0,-0.98181,2e-05,2.55235]
[1777278644374,43.23,77612.41,0.0,-0.98181,2e-05,2.55235]
[1777278644525,43.23,77612.41,0.0,-0.98181,2e-05,2.55235]
[1777278650086,43.23,77609.54,0.0,-0.98186,2e-05,2.54675]
[1777278652313,43.23,77609.76,0.0,-0.98185,2e-05,2.54734]
[1777278652366,43.23,77609.76,0.0,-0.98185,2e-05,2.54734]
[1777278652518,43.23,77609.76,0.0,-0.98185,2e-05,2.54734]
[1777278658143,43.24,77608.44,0.0,-0.98187,2e-05,2.54517]
[1777278662877,43.24,77606.56,0.0,-0.9819,2e-05,2.54148]
[1777278662929,43.24,77606.56,0.0,-0.9819,2e-05,2.54148]
[1777278663020,43.24,77606.56,0.0,-0.9819,2e-05,2.54148]
[1777278665194,43.24,77599.48,0.0,-0.98202,2e-05,2.52637]
[1777278666201,43.24,77593.57,0.0,-0.98213,2e-05,2.51363]
[1777278667075,43.24,77593.57,0.0,-0.98213,2e-05,2.51363]
[1777278667080,43.24,77593.57,0.0,-0.98213,2e-05,2.51363]
[1777278667276,43.24,77593.57,0.0,-0.98213,2e-05,2.51363]
[1777278667341,43.24,77593.1,0.0,-0.98213,2e-05,2.51276]
[1777278670229,43.24,77592.61,0.0,-0.98214,2e-05,2.51219]
[1777278673250,43.25,77597.34,0.0,-0.98205,2e-05,2.52297]
[1777278674099,43.25,77597.34,0.0,-0.98205,2e-05,2.52297]
[1777278674164,43.25,77597.34,0.0,-0.98205,2e-05,2.52297]
[1777278674273,43.25,77597.34,0.0,-0.98205,2e-05,2.52297]
[1777278678285,43.25,77592.95,0.0,-0.98212,2e-05,2.51422]
[1777278678884,43.25,77592.95,0.0,-0.98212,2e-05,2.51422]
[1777278679017,43.25,77592.95,0.0,-0.98212,2e-05,2.51422]
[1777278682313,43.25,77589.88,0.0,-0.98217,2e-05,2.50827]
[1777278683914,43.25,77589.15,0.0,-0.98218,2e-05,2.50689]
[1777278684022,43.25,77589.15,0.0,-0.98218,2e-05,2.50689]
[1777278688355,43.26,77586.44,0.0,-0.98222,2e-05,2.50229]
[1777278691075,43.26,77586.67,0.0,-0.98221,2e-05,2.50323]
[1777278691118,43.26,77586.67,0.0,-0.98221,2e-05,2.50323]
[1777278691268,43.26,77586.67,0.0,-0.98221,2e-05,2.50323]
[1777278694382,43.26,77585.45,0.0,-0.98224,2e-05,2.49886]
[1777278694429,43.26,77585.45,0.0,-0.98224,2e-05,2.49886]
[1777278694519,43.26,77585.45,0.0,-0.98224,2e-05,2.49886]
[1777278694604,43.26,77585.45,0.0,-0.98224,2e-05,2.49886]
[1777278694620,43.26,77583.32,0.0,-0.98228,2e-05,2.49449]
[1777278694771,43.26,77583.32,0.0,-0.98228,2e-05,2.49449]
[1777278700441,43.27,77583.2,0.0,-0.98227,2e-05,2.49561]
[1777278703083,43.27,77583.57,0.0,-0.98226,2e-05,2.49687]
[1777278703133,43.27,77583.57,0.0,-0.98226,2e-05,2.49687]
[1777278703274,43.27,77583.57,0.0,-0.98226,2e-05,2.49687]
[1777278708497,43.27,77582.99,0.0,-0.98226,2e-05,2.49698]
[1777278711960,43.28,77583.76,0.0,-0.98224,2e-05,2.49932]
[1777278712010,43.28,77583.76,0.0,-0.98224,2e-05,2.49932]
[1777278712270,43.28,77583.76,0.0,-0.98224,2e-05,2.49932]
[1777278717560,43.28,77583.66,0.0,-0.98223,2e-05,2.50042]
[1777278718567,43.28,77581.52,0.0,-0.98227,2e-05,2.49602]
[1777278718853,43.28,77581.52,0.0,-0.98227,2e-05,2.49602]
[1777278718900,43.28,77581.52,0.0,-0.98227,2e-05,2.49602]
[1777278719021,43.28,77581.52,0.0,-0.98227,2e-05,2.49602]
[1777278725616,43.29,77583.94,0.0,-0.98221,2e-05,2.50278]
[1777278729234,43.29,77585.1,0.0,-0.98219,2e-05,2.50593]
[1777278729272,43.29,77585.1,0.0,-0.98219,2e-05,2.50593]
[1777278729286,43.29,77585.1,0.0,-0.98219,2e-05,2.50593]
[1777278729644,43.29,77588.32,0.0,-0.98213,2e-05,2.51311]
[1777278730102,43.29,77588.32,0.0,-0.98213,2e-05,2.51311]
[1777278730270,43.29,77588.32,0.0,-0.98213,2e-05,2.51311]
[1777278736693,43.3,77590.18,0.0,-0.98208,2e-05,2.51851]
[1777278741674,43.3,77590.29,0.0,-0.98208,2e-05,2.51933]
[1777278741679,43.3,77590.29,0.0,-0.98208,2e-05,2.51933]
[1777278741771,43.3,77590.53,0.0,-0.98207,2e-05,2.52024]
[1777278744269,43.3,77592.79,0.0,-0.98203,2e-05,2.52534]
[1777278744315,43.3,77592.79,0.0,-0.98203,2e-05,2.52534]
[1777278744521,43.3,77592.79,0.0,-0.98203,2e-05,2.52534]
[1777278744555,43.3,77600.54,0.0,-0.98188,2e-05,2.54257]
[1777278744749,43.3,77604.39,0.0,-0.98181,2e-05,2.551]
[1777278749784,43.31,77604.84,0.0,-0.98179,2e-05,2.55385]
[1777278751816,43.31,77604.53,0.0,-0.98179,2e-05,2.55439]
[1777278751865,43.31,77604.53,0.0,-0.98179,2e-05,2.55439]
[1777278752019,43.31,77604.53,0.0,-0.98179,2e-05,2.55439]
[1777278752806,43.32,77600.06,0.0,-0.98186,2e-05,2.54461]
[1777278753812,43.33,77595.46,0.0,-0.98194,2e-05,2.5358]
[1777278754819,43.33,77590.86,0.0,-0.98202,2e-05,2.52602]
[1777278756515,43.33,77590.86,0.0,-0.98202,2e-05,2.52602]
[1777278756619,43.33,77590.86,0.0,-0.98202,2e-05,2.52602]
[1777278756637,43.33,77588.64,0.0,-0.98205,2e-05,2.52172]
[1777278756770,43.33,77588.64,0.0,-0.98205,2e-05,2.52172]
[1777278756833,43.33,77583.89,0.0,-0.98214,2e-05,2.51142]
[1777278761811,43.34,77583.58,0.0,-0.98213,2e-05,2.51186]
[1777278761864,43.34,77583.58,0.0,-0.98213,2e-05,2.51186]
[1777278762018,43.34,77583.58,0.0,-0.98213,2e-05,2.51186]
[1777278767367,43.34,77584.81,0.0,-0.9821,2e-05,2.51573]
[1777278767415,43.34,77584.81,0.0,-0.9821,2e-05,2.51573]
[1777278767519,43.34,77584.81,0.0,-0.9821,2e-05,2.51573]
[1777278772945,43.35,77586.87,0.0,-0.98205,2e-05,2.52151]
[1777278776392,43.35,77587.04,0.0,-0.98205,2e-05,2.52224]
[1777278776443,43.35,77587.04,0.0,-0.98205,2e-05,2.52224]
[1777278776792,43.35,77587.88,0.0,-0.98203,2e-05,2.52441]
[1777278777019,43.35,77587.88,0.0,-0.98203,2e-05,2.52441]
[1777278777120,43.35,77590.14,0.0,-0.98199,2e-05,2.52933]
[1777278783015,43.35,77592.5,0.0,-0.98194,2e-05,2.53542]
[1777278787447,43.36,77597.68,0.0,-0.98184,2e-05,2.54746]
[1777278791070,43.36,77600.44,0.0,-0.98179,2e-05,2.55387]
[1777278796106,43.36,77599.88,0.0,-0.98179,2e-05,2.55323]
[1777278799127,43.36,77594.39,0.0,-0.98189,2e-05,2.54159]
[1777278800134,43.36,77590.94,0.0,-0.98195,2e-05,2.53422]
[1777278805169,43.36,77590.98,0.0,-0.98194,2e-05,2.53511]
[1777278811211,43.37,77590.25,0.0,-0.98196,2e-05,2.53205]
[1777278812218,43.37,77587.19,0.0,-0.98202,2e-05,2.52556]
[1777278817253,43.37,77587.32,0.0,-0.982,2e-05,2.52688]
[1777278819267,43.37,77590.79,0.0,-0.98194,2e-05,2.53483]
[1777278820274,43.37,77597.91,0.0,-0.98181,2e-05,2.55056]
[1777278821281,43.37,77603.3,0.0,-0.98171,2e-05,2.56253]
[1777278826316,43.38,77604.04,0.0,-0.98169,2e-05,2.56491]
[1777278829337,43.38,77601.98,0.0,-0.98172,2e-05,2.56097]
[1777278832358,43.38,77604.88,0.0,-0.98167,2e-05,2.56794]
[1777278836385,43.39,77609.81,0.0,-0.98157,2e-05,2.57957]
[1777278841421,43.39,77611.57,0.0,-0.98153,2e-05,2.5843]
[1777278843434,43.39,77619.43,0.0,-0.98138,2e-05,2.60204]
[1777278844442,43.39,77622.6,0.0,-0.98132,2e-05,2.60925]
[1777278845686,43.39,77622.6,0.0,-0.98132,2e-05,2.60925]
[1777278845690,43.39,77622.6,0.0,-0.98132,2e-05,2.60925]
[1777278845774,43.39,77622.6,0.0,-0.98132,2e-05,2.60925]
[1777278845784,43.4,77618.22,0.0,-0.98139,2e-05,2.60079]
[1777278847463,43.4,77621.86,0.0,-0.98132,2e-05,2.61004]
[1777278848470,43.4,77616.94,0.0,-0.9814,2e-05,2.60026]
[1777278849477,43.4,77609.13,0.0,-0.98154,2e-05,2.58309]
[1777278850484,43.4,77603.49,0.0,-0.98164,2e-05,2.57079]
[1777278851493,43.41,77602.96,0.0,-0.98165,2e-05,2.56979]
[1777278856529,43.41,77603.47,0.0,-0.98163,2e-05,2.57201]
[1777278861564,43.41,77603.55,0.0,-0.98162,2e-05,2.57307]
[1777278867606,43.42,77603.71,0.0,-0.98161,2e-05,2.57405]
[1777278872641,43.42,77603.83,0.0,-0.98163,2e-05,2.57226]
[1777278877676,43.42,77603.7,0.0,-0.98162,2e-05,2.5724]
[1777278878683,43.42,77605.99,0.0,-0.98158,2e-05,2.57752]
[1777278880697,43.42,77608.2,0.0,-0.98154,2e-05,2.58263]
[1777278886738,43.42,77608.34,0.0,-0.98153,2e-05,2.58383]
[1777278887746,43.42,77611.33,0.0,-0.98147,2e-05,2.59059]
[1777278889760,43.42,77618.91,0.0,-0.98133,2e-05,2.60767]
[1777278892781,43.43,77622.55,0.0,-0.98126,2e-05,2.6161]
[1777278897816,43.43,77623.93,0.0,-0.98123,2e-05,2.61964]
[1777278902851,43.43,77622.7,0.0,-0.98125,2e-05,2.61736]
[1777278907886,43.43,77621.44,0.0,-0.98127,2e-05,2.61488]
[1777278912921,43.43,77621.63,0.0,-0.98127,2e-05,2.61539]
[1777278917957,43.43,77623.72,0.0,-0.98123,2e-05,2.62013]
[1777278918963,43.43,77626.95,0.0,-0.98117,2e-05,2.62735]
[1777278919971,43.43,77630.65,0.0,-0.9811,2e-05,2.63563]
[1777278920978,43.43,77634.38,0.0,-0.98103,2e-05,2.64398]
[1777278925008,43.43,77636.6,0.0,-0.98099,2e-05,2.64881]
[1777278930041,43.43,77638.07,0.0,-0.98097,2e-05,2.65187]
[1777278934069,43.43,77641.59,0.0,-0.98092,2e-05,2.65706]
[1777278939104,43.43,77647.8,0.0,-0.9808,2e-05,2.67074]
[1777278940111,43.43,77650.54,0.0,-0.98075,2e-05,2.67685]
[1777278941118,43.43,77655.48,0.0,-0.98066,2e-05,2.68797]
[1777278942125,43.43,77657.6,0.0,-0.98062,2e-05,2.69267]
[1777278947160,43.43,77657.65,0.0,-0.98061,2e-05,2.69444]
[1777278948167,43.44,77655.01,0.0,-0.98065,2e-05,2.6894]
[1777278953201,43.45,77652.83,0.0,-0.98065,2e-05,2.68936]
[1777278955216,43.46,77650.31,0.0,-0.98068,2e-05,2.68558]
[1777278956223,43.47,77648.03,0.0,-0.98071,2e-05,2.68139]
[1777278961258,43.48,77644.94,0.0,-0.98073,2e-05,2.67931]
[1777278964278,43.49,77642.28,0.0,-0.98076,2e-05,2.67622]
[1777278965286,43.5,77637.33,0.0,-0.98084,2e-05,2.66602]
[1777278966293,43.5,77633.98,0.0,-0.9809,2e-05,2.65843]
[1777278971750,43.5,77632.84,0.0,-0.98093,2e-05,2.65581]
[1777278972335,43.5,77628.24,0.0,-0.98101,2e-05,2.64544]
[1777278973342,43.5,77625.47,0.0,-0.98106,2e-05,2.63924]
[1777278975356,43.5,77621.59,0.0,-0.98114,2e-05,2.63061]
[1777278980391,43.5,77620.37,0.0,-0.98116,2e-05,2.6281]
[1777278985426,43.5,77618.89,0.0,-0.98118,2e-05,2.62494]
[1777278990191,43.5,77619.43,0.0,-0.98117,2e-05,2.62635]
[1777278990248,43.5,77619.43,0.0,-0.98117,2e-05,2.62635]
[1777278990461,43.5,77628.63,0.0,-0.981,2e-05,2.6471]
[1777278991468,43.5,77623.3,0.0,-0.98111,2e-05,2.63268]
[1777278992475,43.5,77632.72,0.0,-0.98094,2e-05,2.65385]
[1777278993511,43.5,77632.72,0.0,-0.98094,2e-05,2.65385]
[1777278993597,43.5,77632.72,0.0,-0.98094,2e-05,2.65385]
[1777278993744,43.5,77632.72,0.0,-0.98094,2e-05,2.65385]
[1777278993774,43.5,77634.81,0.0,-0.9809,2e-05,2.65856]
[1777278995453,43.5,77635.37,0.0,-0.98089,2e-05,2.65982]
[1777278995518,43.5,77635.37,0.0,-0.98089,2e-05,2.65982]
[1777278995619,43.5,77633.65,0.0,-0.98092,2e-05,2.65595]
[1777278997510,43.5,77629.96,0.0,-0.98099,2e-05,2.64766]
[1777278999209,43.5,77629.54,0.0,-0.981,2e-05,2.64674]
[1777278999223,43.5,77629.54,0.0,-0.981,2e-05,2.64674]
[1777278999270,43.5,77629.54,0.0,-0.981,2e-05,2.64674]
[1777279003536,43.5,77628.58,0.0,-0.98102,2e-05,2.6447]
[1777279003579,43.5,77628.58,0.0,-0.98102,2e-05,2.6447]
[1777279003771,43.5,77628.58,0.0,-0.98102,2e-05,2.6447]
[1777279003857,43.5,77628.54,0.0,-0.98102,2e-05,2.64468]
[1777279008133,43.5,77625.8,0.0,-0.98107,2e-05,2.63865]
[1777279008180,43.5,77625.8,0.0,-0.98107,2e-05,2.63865]
[1777279008269,43.5,77625.8,0.0,-0.98107,2e-05,2.63865]
[1777279008655,43.5,77625.8,0.0,-0.98107,2e-05,2.63865]
[1777279008662,43.5,77625.8,0.0,-0.98107,2e-05,2.63865]
[1777279008770,43.5,77625.8,0.0,-0.98107,2e-05,2.63865]
[1777279008806,43.5,77627.51,0.0,-0.98103,2e-05,2.64257]
[1777279015636,43.5,77626.87,0.0,-0.98104,2e-05,2.64139]
[1777279016230,43.5,77626.87,0.0,-0.98104,2e-05,2.64139]
[1777279016269,43.5,77626.87,0.0,-0.98104,2e-05,2.64139]
[1777279016278,43.5,77626.87,0.0,-0.98104,2e-05,2.64139]
[1777279017638,43.5,77627.74,0.0,-0.98103,2e-05,2.64338]
[1777279017691,43.5,77627.74,0.0,-0.98103,2e-05,2.64338]
[1777279017771,43.5,77627.74,0.0,-0.98103,2e-05,2.64338]
[1777279017848,43.5,77626.72,0.0,-0.98104,2e-05,2.64119]
[1777279024699,43.51,77626.19,0.0,-0.98105,2e-05,2.64036]
[1777279028902,43.51,77623.94,0.0,-0.98109,2e-05,2.63549]
[1777279028953,43.51,77623.94,0.0,-0.98109,2e-05,2.63549]
[1777279029020,43.51,77624.66,0.0,-0.98108,2e-05,2.63717]
[1777279029417,43.51,77624.66,0.0,-0.98108,2e-05,2.63717]
[1777279029465,43.51,77624.66,0.0,-0.98108,2e-05,2.63717]
[1777279029522,43.51,77624.66,0.0,-0.98108,2e-05,2.63717]
[1777279030741,43.51,77624.32,0.0,-0.98108,2e-05,2.63653]
[1777279033162,43.51,77624.56,0.0,-0.98108,2e-05,2.6372]
[1777279033273,43.51,77624.56,0.0,-0.98108,2e-05,2.6372]
[1777279034769,43.51,77624.6,0.0,-0.98108,2e-05,2.63742]
[1777279035548,43.51,77624.6,0.0,-0.98108,2e-05,2.63742]
[1777279035776,43.51,77624.6,0.0,-0.98108,2e-05,2.63742]
[1777279036587,43.51,77625.0,0.0,-0.98107,2e-05,2.63838]
[1777279036636,43.51,77625.0,0.0,-0.98107,2e-05,2.63838]
[1777279036768,43.51,77625.0,0.0,-0.98107,2e-05,2.63838]
[1777279036783,43.51,77628.61,0.0,-0.981,2e-05,2.64654]
[1777279039804,43.51,77635.9,0.0,-0.98086,2e-05,2.66307]
[1777279041104,43.51,77638.4,0.0,-0.98081,2e-05,2.66873]
[1777279041150,43.51,77638.4,0.0,-0.98081,2e-05,2.66873]
[1777279041273,43.51,77638.4,0.0,-0.98081,2e-05,2.66873]
[1777279041382,43.51,77638.4,0.0,-0.98081,2e-05,2.66873]
[1777279041469,43.51,77638.4,0.0,-0.98081,2e-05,2.66873]
[1777279041528,43.51,77638.4,0.0,-0.98081,2e-05,2.66873]
[1777279041818,43.51,77639.23,0.0,-0.9808,2e-05,2.67062]
[1777279046852,43.51,77639.04,0.0,-0.9808,2e-05,2.67022]
[1777279047298,43.51,77639.04,0.0,-0.9808,2e-05,2.67022]
[1777279047518,43.51,77639.04,0.0,-0.9808,2e-05,2.67022]
[1777279047859,43.51,77639.67,0.0,-0.98079,2e-05,2.67165]
[1777279049644,43.51,77641.18,0.0,-0.98076,2e-05,2.67507]
[1777279049693,43.51,77641.18,0.0,-0.98076,2e-05,2.67507]
[1777279049781,43.51,77641.18,0.0,-0.98076,2e-05,2.67507]
[1777279050972,43.51,77641.14,0.0,-0.98076,2e-05,2.67498]
[1777279051022,43.51,77641.14,0.0,-0.98076,2e-05,2.67498]
[1777279051017,43.51,77641.62,0.0,-0.98077,2e-05,2.67354]
[1777279051271,43.51,77641.62,0.0,-0.98077,2e-05,2.67354]
[1777279051518,43.51,77641.62,0.0,-0.98077,2e-05,2.67354]
[1777279051888,43.51,77645.43,0.0,-0.9807,2e-05,2.68217]
[1777279053066,43.51,77644.77,0.0,-0.98071,2e-05,2.68066]
[1777279053107,43.51,77644.77,0.0,-0.98071,2e-05,2.68066]
[1777279053274,43.51,77644.77,0.0,-0.98071,2e-05,2.68066]
[1777279055915,43.51,77649.69,0.0,-0.98062,2e-05,2.69179]
[1777279056250,43.51,77649.69,0.0,-0.98062,2e-05,2.69179]
[1777279056270,43.51,77649.69,0.0,-0.98062,2e-05,2.69179]
[1777279056306,43.51,77649.69,0.0,-0.98062,2e-05,2.69179]
[1777279057930,43.51,77649.89,0.0,-0.98062,2e-05,2.69218]
[1777279062966,43.51,77648.65,0.0,-0.98064,2e-05,2.68922]
[1777279063484,43.51,77648.65,0.0,-0.98064,2e-05,2.68922]
[1777279063523,43.51,77648.65,0.0,-0.98064,2e-05,2.68922]
[1777279063536,43.51,77648.65,0.0,-0.98064,2e-05,2.68922]
[1777279063984,43.51,77648.65,0.0,-0.98064,2e-05,2.68922]
[1777279064020,43.51,77648.65,0.0,-0.98064,2e-05,2.68922]
[1777279064037,43.51,77648.65,0.0,-0.98064,2e-05,2.68922]
[1777279064979,43.51,77648.57,0.0,-0.98064,2e-05,2.68899]
[1777279067700,43.51,77648.57,0.0,-0.98064,2e-05,2.68894]
[1777279067768,43.51,77648.57,0.0,-0.98064,2e-05,2.68894]
[1777279067999,43.51,77648.76,0.0,-0.98064,2e-05,2.68935]
[1777279068527,43.51,77648.76,0.0,-0.98064,2e-05,2.68935]
[1777279068770,43.51,77648.76,0.0,-0.98064,2e-05,2.68935]
[1777279071676,43.51,77644.68,0.0,-0.98072,2e-05,2.68004]
[1777279071725,43.51,77644.68,0.0,-0.98072,2e-05,2.68004]
[1777279071771,43.51,77644.68,0.0,-0.98072,2e-05,2.68004]
[1777279072028,43.51,77644.06,0.0,-0.98073,2e-05,2.67862]
[1777279077063,43.51,77644.16,0.0,-0.98073,2e-05,2.67878]
[1777279079216,43.51,77645.76,0.0,-0.9807,2e-05,2.68239]
[1777279079269,43.51,77645.76,0.0,-0.9807,2e-05,2.68239]
[1777279079444,43.51,77645.76,0.0,-0.9807,2e-05,2.68239]
[1777279079496,43.51,77645.76,0.0,-0.9807,2e-05,2.68239]
[1777279079523,43.51,77645.76,0.0,-0.9807,2e-05,2.68239]
[1777279079598,43.51,77645.73,0.0,-0.9807,2e-05,2.6823]
[1777279082097,43.51,77649.64,0.0,-0.98062,2e-05,2.69111]
[1777279084111,43.51,77646.47,0.0,-0.98069,2e-05,2.68384]
[1777279087197,43.51,77646.3,0.0,-0.98069,2e-05,2.68342]
[1777279087247,43.51,77646.3,0.0,-0.98069,2e-05,2.68342]
[1777279087268,43.51,77646.3,0.0,-0.98069,2e-05,2.68342]
[1777279088969,43.51,77646.26,0.0,-0.98069,2e-05,2.6833]
[1777279089024,43.51,77646.26,0.0,-0.98069,2e-05,2.6833]
[1777279089070,43.51,77642.44,0.0,-0.98076,2e-05,2.67462]
[1777279089143,43.51,77642.44,0.0,-0.98076,2e-05,2.67462]
[1777279089148,43.51,77648.44,0.0,-0.98065,2e-05,2.68822]
[1777279090126,43.51,77648.44,0.0,-0.98065,2e-05,2.68822]
[1777279090273,43.51,77648.44,0.0,-0.98065,2e-05,2.68822]
[1777279090359,43.51,77647.14,0.0,-0.98067,2e-05,2.68524]
[1777279096655,43.51,77647.6,0.0,-0.98067,2e-05,2.68616]
[1777279096707,43.51,77647.6,0.0,-0.98067,2e-05,2.68616]
[1777279096773,43.51,77647.6,0.0,-0.98067,2e-05,2.68616]
[1777279096917,43.51,77647.6,0.0,-0.98067,2e-05,2.68616]
[1777279096969,43.51,77647.6,0.0,-0.98067,2e-05,2.68616]
[1777279097020,43.51,77647.6,0.0,-0.98067,2e-05,2.68616]
[1777279097018,43.51,77649.61,0.0,-0.98063,2e-05,2.69067]
[1777279102239,43.5,77651.88,0.0,-0.98059,2e-05,2.69567]
[1777279103479,43.5,77651.88,0.0,-0.98059,2e-05,2.69567]
[1777279103521,43.5,77651.88,0.0,-0.98059,2e-05,2.69567]
[1777279103524,43.5,77651.88,0.0,-0.98059,2e-05,2.69567]
[1777279103945,43.5,77651.88,0.0,-0.98059,2e-05,2.69567]
[1777279103996,43.5,77651.88,0.0,-0.98059,2e-05,2.69567]
[1777279104027,43.5,77651.88,0.0,-0.98059,2e-05,2.69567]
[1777279103959,43.5,77655.9,0.0,-0.98051,2e-05,2.70473]
[1777279104253,43.5,77655.98,0.0,-0.98051,2e-05,2.70492]
[1777279109288,43.5,77655.52,0.0,-0.98052,2e-05,2.70357]
[1777279110585,43.5,77655.52,0.0,-0.98052,2e-05,2.70357]
[1777279110778,43.5,77655.52,0.0,-0.98052,2e-05,2.70357]
[1777279112309,43.5,77658.95,0.0,-0.98047,2e-05,2.70869]
[1777279113809,43.5,77658.95,0.0,-0.98047,2e-05,2.70869]
[1777279113846,43.5,77658.95,0.0,-0.98047,2e-05,2.70869]
[1777279114028,43.5,77658.95,0.0,-0.98047,2e-05,2.70869]
[1777279114114,43.5,77659.12,0.0,-0.98047,2e-05,2.70894]
[1777279114163,43.5,77659.12,0.0,-0.98047,2e-05,2.70894]
[1777279114269,43.5,77659.12,0.0,-0.98047,2e-05,2.70894]
[1777279114323,43.5,77658.52,0.0,-0.98048,2e-05,2.70757]
[1777279119358,43.5,77659.87,0.0,-0.98046,2e-05,2.71029]
[1777279122542,43.5,77660.34,0.0,-0.98045,2e-05,2.71122]
[1777279122594,43.5,77660.34,0.0,-0.98045,2e-05,2.71122]
[1777279122778,43.5,77660.34,0.0,-0.98045,2e-05,2.71122]
[1777279122927,43.5,77660.34,0.0,-0.98045,2e-05,2.71122]
[1777279122978,43.5,77660.34,0.0,-0.98045,2e-05,2.71122]
[1777279123019,43.5,77660.34,0.0,-0.98045,2e-05,2.71122]
[1777279123017,43.5,77660.13,0.0,-0.98046,2e-05,2.71058]
[1777279126856,43.5,77660.32,0.0,-0.98046,2e-05,2.71086]
[1777279127020,43.5,77660.32,0.0,-0.98046,2e-05,2.71086]
[1777279127066,43.5,77661.43,0.0,-0.98044,2e-05,2.71324]
[1777279127414,43.5,77667.57,0.0,-0.98032,2e-05,2.72732]
[1777279128421,43.5,77672.8,0.0,-0.98022,2e-05,2.73924]
[1777279131267,43.5,77672.73,0.0,-0.98022,2e-05,2.73882]
[1777279131282,43.5,77672.73,0.0,-0.98022,2e-05,2.73882]
[1777279131522,43.5,77672.73,0.0,-0.98022,2e-05,2.73882]
[1777279131945,43.5,77672.73,0.0,-0.98022,2e-05,2.73882]
[1777279131994,43.5,77672.73,0.0,-0.98022,2e-05,2.73882]
[1777279132021,43.5,77672.73,0.0,-0.98022,2e-05,2.73882]
[1777279132014,43.5,77671.89,0.0,-0.98024,2e-05,2.73663]
[1777279137085,43.49,77672.1,0.0,-0.98024,2e-05,2.73673]
[1777279137095,43.49,77672.1,0.0,-0.98024,2e-05,2.73673]
[1777279137270,43.49,77672.83,0.0,-0.98023,2e-05,2.73829]
[1777279137309,43.49,77672.83,0.0,-0.98023,2e-05,2.73829]
[1777279137361,43.49,77672.83,0.0,-0.98023,2e-05,2.73829]
[1777279137520,43.49,77672.83,0.0,-0.98023,2e-05,2.73829]
[1777279137579,43.49,77672.38,0.0,-0.98024,2e-05,2.73712]
[1777279140504,43.49,77668.41,0.0,-0.98032,2e-05,2.7276]
[1777279141512,43.49,77660.97,0.0,-0.98046,2e-05,2.71043]
[1777279142519,43.49,77658.05,0.0,-0.98052,2e-05,2.70368]
[1777279143141,43.49,77658.05,0.0,-0.98052,2e-05,2.70368]
[1777279143274,43.49,77658.05,0.0,-0.98052,2e-05,2.70368]
[1777279143662,43.49,77658.05,0.0,-0.98052,2e-05,2.70368]
[1777279143715,43.49,77658.05,0.0,-0.98052,2e-05,2.70368]
[1777279143770,43.49,77658.05,0.0,-0.98052,2e-05,2.70368]
[1777279143775,43.49,77658.05,0.0,-0.98052,2e-05,2.70368]
[1777279143871,43.49,77657.89,0.0,-0.98052,2e-05,2.70317]
[1777279150575,43.49,77656.58,0.0,-0.98055,2e-05,2.69976]
[1777279155609,43.49,77656.62,0.0,-0.98055,2e-05,2.69949]
[1777279157303,43.49,77656.36,0.0,-0.98056,2e-05,2.69882]
[1777279157355,43.49,77656.36,0.0,-0.98056,2e-05,2.69882]
[1777279157523,43.49,77656.36,0.0,-0.98056,2e-05,2.69882]
[1777279157598,43.49,77656.36,0.0,-0.98056,2e-05,2.69882]
[1777279157650,43.49,77656.36,0.0,-0.98056,2e-05,2.69882]
[1777279157770,43.49,77656.36,0.0,-0.98056,2e-05,2.69882]
[1777279157871,43.49,77656.51,0.0,-0.98056,2e-05,2.69902]
[1777279158631,43.49,77649.15,0.0,-0.9807,2e-05,2.68227]
[1777279159638,43.49,77641.78,0.0,-0.98083,2e-05,2.66555]
[1777279160717,43.49,77641.78,0.0,-0.98083,2e-05,2.66555]
[1777279160769,43.49,77641.78,0.0,-0.98083,2e-05,2.66555]
[1777279160770,43.49,77638.74,0.0,-0.98089,2e-05,2.65867]
[1777279166137,43.49,77638.74,0.0,-0.98089,2e-05,2.65865]
[1777279166183,43.49,77639.3,0.0,-0.98088,2e-05,2.65992]
[1777279166268,43.49,77639.3,0.0,-0.98088,2e-05,2.65992]
[1777279166686,43.49,77639.49,0.0,-0.98088,2e-05,2.66034]
[1777279168796,43.49,77639.45,0.0,-0.98088,2e-05,2.66025]
[1777279168848,43.49,77639.45,0.0,-0.98088,2e-05,2.66025]
[1777279169020,43.49,77639.45,0.0,-0.98088,2e-05,2.66025]
[1777279174751,43.49,77639.77,0.0,-0.98089,2e-05,2.65851]
[1777279179786,43.49,77639.91,0.0,-0.98089,2e-05,2.65887]
[1777279184016,43.49,77639.88,0.0,-0.98089,2e-05,2.65883]
[1777279184068,43.49,77639.88,0.0,-0.98089,2e-05,2.65883]
[1777279184269,43.49,77642.24,0.0,-0.98084,2e-05,2.66418]
[1777279184594,43.49,77642.24,0.0,-0.98084,2e-05,2.66418]
[1777279184646,43.49,77642.24,0.0,-0.98084,2e-05,2.66418]
[1777279184770,43.49,77642.24,0.0,-0.98084,2e-05,2.66418]
[1777279184872,43.49,77642.71,0.0,-0.98083,2e-05,2.66525]
[1777279190863,43.49,77642.35,0.0,-0.98084,2e-05,2.66445]
[1777279193491,43.49,77643.25,0.0,-0.98082,2e-05,2.66649]
[1777279193522,43.49,77643.25,0.0,-0.98082,2e-05,2.66649]
[1777279193984,43.49,77643.25,0.0,-0.98082,2e-05,2.66649]
[1777279193997,43.49,77643.25,0.0,-0.98082,2e-05,2.66649]
[1777279194028,43.49,77643.25,0.0,-0.98082,2e-05,2.66649]
[1777279194047,43.49,77642.94,0.0,-0.98083,2e-05,2.66579]
[1777279199926,43.49,77643.05,0.0,-0.98083,2e-05,2.66604]
[1777279200319,43.49,77643.05,0.0,-0.98083,2e-05,2.66604]
[1777279202408,43.49,77640.55,0.0,-0.98087,2e-05,2.66038]
[1777279202483,43.49,77640.55,0.0,-0.98087,2e-05,2.66038]
[1777279202528,43.49,77640.55,0.0,-0.98087,2e-05,2.66038]
[1777279202946,43.49,77640.55,0.0,-0.98087,2e-05,2.66038]
[1777279202997,43.49,77640.55,0.0,-0.98087,2e-05,2.66038]
[1777279203021,43.49,77640.55,0.0,-0.98087,2e-05,2.66038]
[1777279203045,43.49,77639.01,0.0,-0.9809,2e-05,2.6569]
[1777279209995,43.49,77638.09,0.0,-0.98092,2e-05,2.65485]
[1777279213951,43.49,77638.05,0.0,-0.98092,2e-05,2.65477]
[1777279214002,43.49,77638.05,0.0,-0.98092,2e-05,2.65477]
[1777279214018,43.49,77638.05,0.0,-0.98092,2e-05,2.65477]
[1777279214282,43.49,77638.05,0.0,-0.98092,2e-05,2.65478]
[1777279214353,43.49,77638.05,0.0,-0.98092,2e-05,2.65478]
[1777279214521,43.49,77638.05,0.0,-0.98092,2e-05,2.65478]
[1777279217047,43.49,77638.02,0.0,-0.98092,2e-05,2.65472]
[1777279226109,43.49,77624.39,0.0,-0.98117,2e-05,2.62421]
[1777279227117,43.49,77619.12,0.0,-0.98127,2e-05,2.61253]
[1777279228460,43.49,77617.95,0.0,-0.98129,2e-05,2.60993]
[1777279228512,43.49,77617.95,0.0,-0.98129,2e-05,2.60993]
[1777279228518,43.49,77617.95,0.0,-0.98129,2e-05,2.60993]
[1777279228973,43.49,77617.95,0.0,-0.98129,2e-05,2.60993]
[1777279229020,43.49,77617.95,0.0,-0.98129,2e-05,2.60993]
[1777279229131,43.49,77617.93,0.0,-0.98129,2e-05,2.61005]
[1777279230131,43.49,77617.93,0.0,-0.98129,2e-05,2.61005]
[1777279233159,43.49,77609.56,0.0,-0.98146,2e-05,2.58939]
[1777279234166,43.49,77604.43,0.0,-0.98155,2e-05,2.57819]
[1777279236761,43.49,77605.22,0.0,-0.98154,2e-05,2.58022]
[1777279236768,43.49,77605.22,0.0,-0.98154,2e-05,2.58022]
[1777279237837,43.49,77605.22,0.0,-0.98154,2e-05,2.58022]
[1777279237889,43.49,77605.22,0.0,-0.98154,2e-05,2.58022]
[1777279238022,43.49,77605.22,0.0,-0.98154,2e-05,2.58022]
[1777279238194,43.49,77605.19,0.0,-0.98153,2e-05,2.58044]
[1777279244236,43.5,77605.96,0.0,-0.9815,2e-05,2.58402]
[1777279249271,43.5,77605.75,0.0,-0.9815,2e-05,2.58427]
[1777279250819,43.5,77605.75,0.0,-0.9815,2e-05,2.58427]
[1777279251583,43.5,77605.8,0.0,-0.9815,2e-05,2.58452]
[1777279251627,43.5,77605.8,0.0,-0.9815,2e-05,2.58452]
[1777279251775,43.5,77605.8,0.0,-0.9815,2e-05,2.58452]
[1777279251873,43.5,77606.91,0.0,-0.98148,2e-05,2.58712]
[1777279255315,43.51,77609.07,0.0,-0.98143,2e-05,2.59245]
[1777279258996,43.51,77608.2,0.0,-0.98145,2e-05,2.5908]
[1777279259002,43.51,77608.2,0.0,-0.98145,2e-05,2.5908]
[1777279259023,43.51,77608.2,0.0,-0.98145,2e-05,2.5908]
[1777279259051,43.51,77606.54,0.0,-0.98148,2e-05,2.58742]
[1777279260350,43.51,77599.98,0.0,-0.98159,2e-05,2.57312]
[1777279265386,43.51,77601.01,0.0,-0.98157,2e-05,2.57621]
[1777279267399,43.51,77604.17,0.0,-0.98151,2e-05,2.58349]
[1777279269414,43.51,77608.78,0.0,-0.98142,2e-05,2.59397]
[1777279270421,43.51,77612.41,0.0,-0.98135,2e-05,2.60214]
[1777279271428,43.56,77616.17,0.0,-0.98119,2e-05,2.6218]
[1777279272977,43.56,77616.17,0.0,-0.98119,2e-05,2.6218]
[1777279273029,43.56,77616.17,0.0,-0.98119,2e-05,2.6218]
[1777279273117,43.57,77616.69,0.0,-0.98116,2e-05,2.62516]
[1777279273271,43.57,77616.69,0.0,-0.98116,2e-05,2.62516]
[1777279273442,43.57,77617.53,0.0,-0.98115,2e-05,2.62704]
[1777279278477,43.59,77618.54,0.0,-0.98108,2e-05,2.63473]
[1777279283513,43.61,77618.33,0.0,-0.98104,2e-05,2.63967]
[1777279288548,43.63,77618.28,0.0,-0.98099,2e-05,2.64495]
[1777279293583,43.65,77622.12,0.0,-0.98089,2e-05,2.65642]
[1777279294590,43.65,77628.09,0.0,-0.98077,2e-05,2.67091]
[1777279295597,43.66,77630.91,0.0,-0.98071,2e-05,2.67831]
[1777279300631,43.67,77631.88,0.0,-0.98065,2e-05,2.68556]
[1777279301639,43.68,77629.24,0.0,-0.98069,2e-05,2.68059]
[1777279306674,43.7,77630.45,0.0,-0.98063,2e-05,2.68832]
[1777279311709,43.72,77630.21,0.0,-0.98059,2e-05,2.69271]
[1777279317751,43.74,77630.27,0.0,-0.98054,2e-05,2.69868]
[1777279322790,43.76,77629.83,0.0,-0.98051,2e-05,2.70246]
[1777279327825,43.77,77631.82,0.0,-0.98043,2e-05,2.71167]
[1777279328832,43.78,77635.27,0.0,-0.98036,2e-05,2.72046]
[1777279329839,43.78,77638.88,0.0,-0.98028,2e-05,2.72961]
[1777279334874,43.8,77639.02,0.0,-0.98024,2e-05,2.73439]
[1777279339909,43.81,77638.94,0.0,-0.9802,2e-05,2.73861]
[1777279347965,43.84,77639.09,0.0,-0.98014,2e-05,2.74594]
[1777279353000,43.85,77639.0,0.0,-0.98012,2e-05,2.74749]
[1777279358034,43.87,77639.7,0.0,-0.98006,2e-05,2.75423]
[1777279363070,43.89,77639.2,0.0,-0.98004,2e-05,2.7573]
[1777279368105,43.9,77639.24,0.0,-0.98,2e-05,2.76156]
[1777279373140,43.92,77636.54,0.0,-0.98002,2e-05,2.75948]
[1777279374147,43.92,77628.28,0.0,-0.98017,2e-05,2.74138]
[1777279375154,43.93,77628.45,0.0,-0.98016,2e-05,2.74263]
[1777279376161,43.93,77631.18,0.0,-0.9801,2e-05,2.74974]
[1777279381196,43.95,77633.21,0.0,-0.98003,2e-05,2.75864]
[1777279383210,43.95,77635.74,0.0,-0.97996,2e-05,2.76614]
[1777279388245,43.97,77633.36,0.0,-0.97997,2e-05,2.76483]
[1777279393280,43.98,77633.01,0.0,-0.97994,2e-05,2.76824]
[1777279398315,44.0,77632.13,0.0,-0.97992,2e-05,2.77042]
[1777279400328,44.0,77623.92,0.0,-0.98007,2e-05,2.75325]
[1777279401337,44.01,77621.3,0.0,-0.98011,2e-05,2.74813]
[1777279406371,44.02,77620.17,0.0,-0.9801,2e-05,2.74993]
[1777279411406,44.04,77620.05,0.0,-0.98008,2e-05,2.75146]
[1777279416441,44.06,77620.2,0.0,-0.98004,2e-05,2.75616]
[1777279421475,44.07,77620.38,0.0,-0.98,2e-05,2.76089]
[1777279423490,44.08,77627.3,0.0,-0.97985,2e-05,2.7785]
[1777279428525,44.09,77627.56,0.0,-0.97981,2e-05,2.78321]
[1777279430539,44.1,77631.76,0.0,-0.97971,2e-05,2.79452]
[1777279435574,44.12,77633.87,0.0,-0.97964,2e-05,2.80335]
[1777279437588,44.12,77637.65,0.0,-0.97955,2e-05,2.81369]
[1777279442622,44.13,77637.85,0.0,-0.97951,2e-05,2.81796]
[1777279447710,44.15,77638.09,0.0,-0.97948,2e-05,2.82227]
[1777279453700,44.17,77638.28,0.0,-0.97944,2e-05,2.82715]
[1777279458735,44.18,77638.42,0.0,-0.9794,2e-05,2.83112]
[1777279463770,44.19,77638.27,0.0,-0.97937,2e-05,2.83437]
[1777279468805,44.2,77638.54,0.0,-0.97934,2e-05,2.83855]
[1777279474854,44.22,77638.38,0.0,-0.97932,2e-05,2.83977]
[1777279479890,44.23,77638.86,0.0,-0.97928,2e-05,2.84438]
[1777279484924,44.25,77638.7,0.0,-0.97926,2e-05,2.84745]
[1777279489961,44.26,77630.97,0.0,-0.97938,2e-05,2.83283]
[1777279490968,44.26,77627.51,0.0,-0.97944,2e-05,2.82549]
[1777279496004,44.27,77629.29,0.0,-0.97938,2e-05,2.83322]
[1777279499024,44.28,77631.53,0.0,-0.97931,2e-05,2.84057]
[1777279504060,44.3,77632.21,0.0,-0.97927,2e-05,2.84567]
[1777279505065,44.3,77635.31,0.0,-0.9792,2e-05,2.85362]
[1777279510101,44.31,77636.13,0.0,-0.97916,2e-05,2.85895]
[1777279515135,44.32,77637.01,0.0,-0.97911,2e-05,2.86435]
[1777279516143,44.33,77640.13,0.0,-0.97904,2e-05,2.87233]
[1777279517150,44.33,77642.98,0.0,-0.97898,2e-05,2.87969]
[1777279521178,44.34,77647.75,0.0,-0.97886,2e-05,2.89347]
[1777279522185,44.34,77650.18,0.0,-0.97881,2e-05,2.89983]
[1777279525206,44.35,77658.55,0.0,-0.97862,2e-05,2.92148]
[1777279526213,44.35,77665.18,0.0,-0.97849,2e-05,2.93787]
[1777279527220,44.35,77667.76,0.0,-0.97843,2e-05,2.94459]
[1777279528226,44.35,77668.88,0.0,-0.9784,2e-05,2.94832]
[1777279529235,44.35,77672.95,0.0,-0.97831,2e-05,2.95808]
[1777279530241,44.36,77677.43,0.0,-0.97821,2e-05,2.96986]
[1777279535276,44.37,77677.73,0.0,-0.9782,2e-05,2.97029]
[1777279536283,44.37,77681.59,0.0,-0.97812,2e-05,2.98007]
[1777279536780,44.37,77681.59,0.0,-0.97812,2e-05,2.98007]
[1777279537526,44.37,77685.24,0.0,-0.97804,2e-05,2.98935]
[1777279537769,44.37,77685.24,0.0,-0.97804,2e-05,2.98935]
[1777279538018,44.37,77685.24,0.0,-0.97804,2e-05,2.98935]
[1777279538297,44.37,77688.05,0.0,-0.97798,2e-05,2.99659]
[1777279539304,44.37,77690.41,0.0,-0.97793,2e-05,3.00275]
[1777279540166,44.37,77690.41,0.0,-0.97793,2e-05,3.00275]
[1777279540176,44.37,77690.41,0.0,-0.97793,2e-05,3.00275]
[1777279540270,44.37,77690.41,0.0,-0.97793,2e-05,3.00275]
[1777279540311,44.37,77687.67,0.0,-0.97798,2e-05,2.99653]
[1777279542325,44.38,77689.99,0.0,-0.97792,2e-05,3.00302]
[1777279545346,44.38,77679.81,0.0,-0.97812,2e-05,2.97966]
[1777279546352,44.38,77676.31,0.0,-0.97819,2e-05,2.97168]
[1777279551388,44.39,77677.5,0.0,-0.97815,2e-05,2.9769]
[1777279556423,44.4,77677.95,0.0,-0.97812,2e-05,2.98028]
[1777279558437,44.4,77680.27,0.0,-0.97806,2e-05,2.98676]
[1777279563472,44.41,77679.74,0.0,-0.97805,2e-05,2.98759]
[1777279564479,44.41,77689.87,0.0,-0.97784,2e-05,3.01255]
[1777279565486,44.41,77692.85,0.0,-0.97777,2e-05,3.02017]
[1777279570520,44.42,77692.55,0.0,-0.97777,2e-05,3.02124]
[1777279571528,44.42,77696.85,0.0,-0.97767,2e-05,3.03208]
[1777279572535,44.42,77699.86,0.0,-0.97761,2e-05,3.03977]
[1777279573542,44.42,77695.26,0.0,-0.9777,2e-05,3.02885]
[1777279575556,44.43,77691.03,0.0,-0.97778,2e-05,3.01922]
[1777279577032,44.43,77690.9,0.0,-0.97778,2e-05,3.01926]
[1777279577570,44.43,77691.41,0.0,-0.97777,2e-05,3.02085]
[1777279579028,44.43,77691.41,0.0,-0.97777,2e-05,3.02085]
[1777279579063,44.43,77691.58,0.0,-0.97776,2e-05,3.02161]
[1777279584619,44.44,77693.2,0.0,-0.97771,2e-05,3.0276]
[1777279589656,44.44,77694.18,0.0,-0.97768,2e-05,3.03161]
[1777279594691,44.45,77694.43,0.0,-0.97768,2e-05,3.03108]
[1777279599726,44.45,77694.33,0.0,-0.97766,2e-05,3.03242]
[1777279603026,44.46,77696.31,0.0,-0.97762,2e-05,3.03788]
[1777279603054,44.46,77701.06,0.0,-0.97751,2e-05,3.0498]
[1777279605963,44.46,77702.35,0.0,-0.97748,2e-05,3.05353]
[1777279606023,44.46,77702.35,0.0,-0.97748,2e-05,3.05353]
[1777279606222,44.46,77702.35,0.0,-0.97748,2e-05,3.05353]
[1777279606271,44.46,77702.35,0.0,-0.97748,2e-05,3.05353]
[1777279606318,44.46,77702.2,0.0,-0.97748,2e-05,3.05373]
[1777279611520,44.46,77704.4,0.0,-0.97743,2e-05,3.05995]
[1777279611772,44.47,77705.11,0.0,-0.97741,2e-05,3.06224]
[1777279617852,44.47,77713.32,0.0,-0.97722,2e-05,3.08403]
[1777279622765,44.48,77710.8,0.0,-0.97726,2e-05,3.07875]
[1777279622887,44.48,77686.45,0.0,-0.97777,2e-05,3.01936]
[1777279623893,44.48,77673.56,0.0,-0.97804,2e-05,2.98847]
[1777279624901,44.48,77673.77,0.0,-0.97803,2e-05,2.98936]
[1777279626463,44.48,77673.77,0.0,-0.97803,2e-05,2.98936]
[1777279630943,44.49,77678.94,0.0,-0.97791,2e-05,3.00412]
[1777279631950,44.49,77682.09,0.0,-0.97784,2e-05,3.01211]
[1777279633508,44.49,77682.09,0.0,-0.97784,2e-05,3.01211]
[1777279633517,44.49,77682.09,0.0,-0.97784,2e-05,3.01211]
[1777279634490,44.49,77682.17,0.0,-0.97783,2e-05,3.01298]
[1777279634519,44.49,77682.17,0.0,-0.97783,2e-05,3.01298]
[1777279634592,44.49,77682.21,0.0,-0.97783,2e-05,3.01342]
[1777279640007,44.5,77682.59,0.0,-0.9778,2e-05,3.01607]
[1777279643027,44.51,77685.68,0.0,-0.9777,2e-05,3.02767]
[1777279644034,44.51,77695.08,0.0,-0.9775,2e-05,3.05094]
[1777279645041,44.51,77701.47,0.0,-0.97736,2e-05,3.06691]
[1777279646042,44.51,77701.47,0.0,-0.97736,2e-05,3.06691]
[1777279646271,44.51,77701.47,0.0,-0.97736,2e-05,3.06691]
[1777279647054,44.52,77707.28,0.0,-0.97724,2e-05,3.08173]
[1777279648062,44.52,77704.15,0.0,-0.9773,2e-05,3.07425]
[1777279648752,44.52,77704.15,0.0,-0.9773,2e-05,3.07425]
[1777279648777,44.52,77704.15,0.0,-0.9773,2e-05,3.07425]
[1777279649282,44.52,77704.15,0.0,-0.9773,2e-05,3.07425]
[1777279649518,44.52,77704.15,0.0,-0.9773,2e-05,3.07425]
[1777279649587,44.52,77703.21,0.0,-0.97732,2e-05,3.07244]
[1777279656118,44.52,77701.71,0.0,-0.97735,2e-05,3.06755]
[1777279659114,44.53,77701.44,0.0,-0.97736,2e-05,3.06741]
[1777279659278,44.53,77701.44,0.0,-0.97736,2e-05,3.06741]
[1777279665181,44.53,77701.33,0.0,-0.97734,2e-05,3.06896]
[1777279667083,44.53,77701.15,0.0,-0.97734,2e-05,3.06878]
[1777279667274,44.53,77701.15,0.0,-0.97734,2e-05,3.06878]
[1777279667516,44.53,77701.15,0.0,-0.97734,2e-05,3.06878]
[1777279667569,44.54,77701.43,0.0,-0.97733,2e-05,3.06999]
[1777279667770,44.54,77701.43,0.0,-0.97733,2e-05,3.06999]
[1777279674244,44.54,77701.82,0.0,-0.97731,2e-05,3.07249]
[1777279678396,44.54,77701.64,0.0,-0.97731,2e-05,3.07281]
[1777279678526,44.54,77701.64,0.0,-0.97731,2e-05,3.07281]
[1777279682274,44.55,77699.36,0.0,-0.97735,2e-05,3.06822]
[1777279682481,44.55,77699.36,0.0,-0.97735,2e-05,3.06822]
[1777279682525,44.55,77699.36,0.0,-0.97735,2e-05,3.06822]
[1777279682549,44.55,77697.75,0.0,-0.97738,2e-05,3.06479]
[1777279688343,44.55,77696.9,0.0,-0.97738,2e-05,3.06407]
[1777279689077,44.55,77696.9,0.0,-0.97738,2e-05,3.06407]
[1777279689273,44.55,77696.9,0.0,-0.97738,2e-05,3.06407]
[1777279689589,44.55,77696.9,0.0,-0.97738,2e-05,3.06407]
[1777279689691,44.56,77695.8,0.0,-0.9774,2e-05,3.06191]
[1777279689768,44.56,77695.8,0.0,-0.9774,2e-05,3.06191]
[1777279693378,44.56,77689.84,0.0,-0.97752,2e-05,3.04812]
[1777279694043,44.56,77689.84,0.0,-0.97752,2e-05,3.04812]
[1777279694272,44.56,77689.84,0.0,-0.97752,2e-05,3.04812]
[1777279696399,44.56,77688.08,0.0,-0.97755,2e-05,3.04497]
[1777279698413,44.57,77692.6,0.0,-0.97745,2e-05,3.05662]
[1777279699113,44.57,77692.6,0.0,-0.97745,2e-05,3.05662]
[1777279699273,44.57,77692.6,0.0,-0.97745,2e-05,3.05662]
[1777279699612,44.57,77692.6,0.0,-0.97745,2e-05,3.05662]
[1777279699677,44.57,77694.9,0.0,-0.9774,2e-05,3.06253]
[1777279699769,44.57,77694.9,0.0,-0.9774,2e-05,3.06253]
[1777279700427,44.57,77698.15,0.0,-0.97732,2e-05,3.07077]
[1777279703551,44.57,77699.98,0.0,-0.97728,2e-05,3.07577]
[1777279703769,44.57,77702.19,0.0,-0.97723,2e-05,3.08146]
[1777279705974,44.57,77698.64,0.0,-0.9773,2e-05,3.07319]
[1777279706023,44.57,77698.64,0.0,-0.9773,2e-05,3.07319]
[1777279706114,44.57,77698.64,0.0,-0.9773,2e-05,3.07319]
[1777279706270,44.57,77698.64,0.0,-0.9773,2e-05,3.07319]
[1777279706469,44.57,77695.01,0.0,-0.97738,2e-05,3.06452]
[1777279711504,44.58,77693.99,0.0,-0.97741,2e-05,3.0606]
[1777279713323,44.58,77696.18,0.0,-0.97736,2e-05,3.06624]
[1777279713519,44.58,77696.18,0.0,-0.97736,2e-05,3.06624]
[1777279716974,44.58,77698.78,0.0,-0.97729,2e-05,3.07366]
[1777279717026,44.58,77698.78,0.0,-0.97729,2e-05,3.07366]
[1777279717091,44.58,77698.78,0.0,-0.97729,2e-05,3.07366]
[1777279717271,44.58,77698.78,0.0,-0.97729,2e-05,3.07366]
[1777279717546,44.58,77699.63,0.0,-0.97727,2e-05,3.076]
[1777279718553,44.58,77705.56,0.0,-0.97715,2e-05,3.09087]
[1777279718872,44.58,77705.56,0.0,-0.97715,2e-05,3.09087]
[1777279719024,44.58,77705.56,0.0,-0.97715,2e-05,3.09087]
[1777279719560,44.58,77709.34,0.0,-0.97706,2e-05,3.10044]
[1777279724595,44.59,77710.75,0.0,-0.97702,2e-05,3.10498]
[1777279726274,44.59,77711.55,0.0,-0.97701,2e-05,3.10717]
[1777279726526,44.59,77711.55,0.0,-0.97701,2e-05,3.10717]
[1777279726796,44.59,77711.55,0.0,-0.977,2e-05,3.10737]
[1777279727019,44.59,77711.55,0.0,-0.977,2e-05,3.10737]
[1777279727616,44.59,77711.57,0.0,-0.977,2e-05,3.10762]
[1777279731519,44.59,77708.83,0.0,-0.97705,2e-05,3.10144]
[1777279731773,44.59,77711.62,0.0,-0.97699,2e-05,3.10856]
[1777279735293,44.6,77712.17,0.0,-0.97698,2e-05,3.11033]
[1777279735483,44.6,77712.17,0.0,-0.97698,2e-05,3.11033]
[1777279735527,44.6,77712.17,0.0,-0.97698,2e-05,3.11033]
[1777279735672,44.6,77711.54,0.0,-0.97699,2e-05,3.10918]
[1777279740707,44.6,77712.6,0.0,-0.97696,2e-05,3.11285]
[1777279745743,44.6,77722.63,0.0,-0.97673,2e-05,3.13882]
[1777279746505,44.6,77722.63,0.0,-0.97673,2e-05,3.13882]
[1777279746522,44.6,77722.63,0.0,-0.97673,2e-05,3.13882]
[1777279746750,44.6,77723.33,0.0,-0.97671,2e-05,3.14073]
[1777279747477,44.6,77723.33,0.0,-0.97671,2e-05,3.14073]
[1777279747520,44.6,77723.33,0.0,-0.97671,2e-05,3.14073]
[1777279747757,44.6,77724.06,0.0,-0.9767,2e-05,3.14271]
[1777279751792,44.61,77730.59,0.0,-0.97655,2e-05,3.15966]
[1777279753888,44.61,77731.68,0.0,-0.97652,2e-05,3.16253]
[1777279755771,44.61,77731.55,0.0,-0.97653,2e-05,3.16233]
[1777279759395,44.61,77732.31,0.0,-0.97651,2e-05,3.16475]
[1777279759522,44.61,77732.31,0.0,-0.97651,2e-05,3.16475]
[1777279759597,44.61,77732.48,0.0,-0.9765,2e-05,3.16544]
[1777279760984,44.61,77733.28,0.0,-0.97648,2e-05,3.16745]
[1777279761022,44.61,77733.28,0.0,-0.97648,2e-05,3.16745]
[1777279766895,44.61,77732.98,0.0,-0.97648,2e-05,3.16762]
[1777279768787,44.61,77732.98,0.0,-0.97648,2e-05,3.16762]
[1777279769026,44.61,77733.21,0.0,-0.97647,2e-05,3.16833]
[1777279769695,44.61,77733.21,0.0,-0.97647,2e-05,3.16833]
[1777279769770,44.61,77733.21,0.0,-0.97647,2e-05,3.16833]
[1777279769796,44.62,77733.2,0.0,-0.97647,2e-05,3.16857]
[1777279774067,44.62,77733.54,0.0,-0.97648,2e-05,3.16703]
[1777279774275,44.62,77733.54,0.0,-0.97648,2e-05,3.16703]
[1777279779986,44.62,77734.08,0.0,-0.97646,2e-05,3.1693]
[1777279781428,44.62,77734.08,0.0,-0.97646,2e-05,3.1693]
[1777279781524,44.62,77734.08,0.0,-0.97646,2e-05,3.1693]
[1777279781985,44.62,77734.06,0.0,-0.97646,2e-05,3.1695]
[1777279782021,44.62,77734.06,0.0,-0.97646,2e-05,3.1695]
[1777279782086,44.62,77734.08,0.0,-0.97646,2e-05,3.16955]
[1777279788491,44.62,77734.2,0.0,-0.97645,2e-05,3.17048]
[1777279788527,44.62,77734.2,0.0,-0.97645,2e-05,3.17048]
[1777279794085,44.63,77734.63,0.0,-0.97643,2e-05,3.1724]
[1777279796110,44.63,77737.97,0.0,-0.97636,2e-05,3.18104]
[1777279797111,44.63,77742.36,0.0,-0.97626,2e-05,3.19222]
[1777279798309,44.63,77742.36,0.0,-0.97626,2e-05,3.19222]
[1777279798362,44.63,77736.62,0.0,-0.97639,2e-05,3.17783]
[1777279799298,44.63,77736.62,0.0,-0.97639,2e-05,3.17783]
[1777279799400,44.63,77736.83,0.0,-0.97638,2e-05,3.17846]
[1777279800438,44.63,77736.83,0.0,-0.97638,2e-05,3.17846]
[1777279802147,44.63,77731.54,0.0,-0.97649,2e-05,3.16548]
[1777279802960,44.63,77731.54,0.0,-0.97649,2e-05,3.16548]
[1777279803025,44.63,77731.54,0.0,-0.97649,2e-05,3.16548]
[1777279803154,44.63,77726.11,0.0,-0.97661,2e-05,3.152]
[1777279804051,44.63,77726.11,0.0,-0.97661,2e-05,3.152]
[1777279804283,44.63,77726.11,0.0,-0.97661,2e-05,3.152]
[1777279804368,44.63,77726.8,0.0,-0.97659,2e-05,3.15387]
[1777279805422,44.63,77726.8,0.0,-0.97659,2e-05,3.15387]
[1777279805524,44.63,77726.8,0.0,-0.97659,2e-05,3.15387]
[1777279807182,44.63,77719.99,0.0,-0.97674,2e-05,3.1373]
[1777279808146,44.63,77719.99,0.0,-0.97674,2e-05,3.1373]
[1777279808269,44.63,77719.99,0.0,-0.97674,2e-05,3.1373]
[1777279808344,44.63,77720.03,0.0,-0.97674,2e-05,3.13757]
[1777279811494,44.63,77721.18,0.0,-0.97671,2e-05,3.14077]
[1777279811523,44.63,77721.18,0.0,-0.97671,2e-05,3.14077]
[1777279811586,44.63,77729.35,0.0,-0.97653,2e-05,3.16148]
[1777279817386,44.64,77728.0,0.0,-0.97655,2e-05,3.15858]
[1777279817521,44.64,77728.0,0.0,-0.97655,2e-05,3.15858]
[1777279818626,44.64,77729.0,0.0,-0.97653,2e-05,3.16133]
[1777279818771,44.64,77729.0,0.0,-0.97653,2e-05,3.16133]
[1777279818727,44.64,77728.11,0.0,-0.97655,2e-05,3.15921]
[1777279823937,44.64,77726.05,0.0,-0.97659,2e-05,3.15452]
[1777279824019,44.64,77726.05,0.0,-0.97659,2e-05,3.15452]
[1777279828850,44.64,77724.31,0.0,-0.97662,2e-05,3.15068]
[1777279829018,44.64,77725.85,0.0,-0.97659,2e-05,3.15466]
[1777279829555,44.64,77725.85,0.0,-0.97659,2e-05,3.15466]
[1777279829769,44.64,77725.85,0.0,-0.97659,2e-05,3.15466]
[1777279829623,44.64,77726.19,0.0,-0.97658,2e-05,3.15576]
[1777279831350,44.64,77729.82,0.0,-0.97652,2e-05,3.16217]
[1777279836230,44.64,77730.85,0.0,-0.97649,2e-05,3.16517]
[1777279836270,44.64,77730.85,0.0,-0.97649,2e-05,3.16517]
[1777279839021,44.64,77730.61,0.0,-0.97649,2e-05,3.16477]
[1777279839074,44.64,77730.61,0.0,-0.97649,2e-05,3.16477]
[1777279839272,44.64,77730.61,0.0,-0.97649,2e-05,3.16477]
[1777279839408,44.65,77734.92,0.0,-0.9764,2e-05,3.1758]
[1777279840752,44.65,77734.92,0.0,-0.9764,2e-05,3.1758]
[1777279840771,44.65,77734.92,0.0,-0.9764,2e-05,3.1758]
[1777279840778,44.65,77739.34,0.0,-0.9763,2e-05,3.18712]
[1777279841722,44.65,77739.34,0.0,-0.9763,2e-05,3.18712]
[1777279841779,44.65,77739.34,0.0,-0.9763,2e-05,3.18712]
[1777279841842,44.65,77740.99,0.0,-0.97626,2e-05,3.19134]
[1777279843436,44.65,77746.63,0.0,-0.97614,2e-05,3.20566]
[1777279845679,44.65,77746.13,0.0,-0.97615,2e-05,3.20444]
[1777279845769,44.65,77746.13,0.0,-0.97615,2e-05,3.20444]
[1777279849575,44.65,77741.97,0.0,-0.97624,2e-05,3.19406]
[1777279849769,44.65,77741.97,0.0,-0.97624,2e-05,3.19406]
[1777279850790,44.65,77742.27,0.0,-0.97623,2e-05,3.19491]
[1777279850850,44.65,77744.16,0.0,-0.97619,2e-05,3.19973]
[1777279851020,44.65,77744.16,0.0,-0.97619,2e-05,3.19973]
[1777279853471,44.65,77743.93,0.0,-0.9762,2e-05,3.19919]
[1777279853520,44.65,77743.93,0.0,-0.9762,2e-05,3.19919]
[1777279855700,44.65,77739.97,0.0,-0.97628,2e-05,3.18927]
[1777279855769,44.65,77739.97,0.0,-0.97628,2e-05,3.18927]
[1777279856773,44.65,77740.65,0.0,-0.97627,2e-05,3.19109]
[1777279856872,44.65,77742.23,0.0,-0.97623,2e-05,3.19514]
[1777279857022,44.65,77742.23,0.0,-0.97623,2e-05,3.19514]
[1777279858988,44.65,77742.35,0.0,-0.97623,2e-05,3.19549]
[1777279859018,44.65,77742.35,0.0,-0.97623,2e-05,3.19549]
[1777279862473,44.65,77743.29,0.0,-0.97621,2e-05,3.19806]
[1777279862521,44.65,77743.29,0.0,-0.97621,2e-05,3.19806]
[1777279862752,44.65,77743.29,0.0,-0.97621,2e-05,3.19806]
[1777279862772,44.65,77743.29,0.0,-0.97621,2e-05,3.19806]
[1777279862850,44.65,77739.11,0.0,-0.9763,2e-05,3.18755]
[1777279868615,44.65,77740.6,0.0,-0.97626,2e-05,3.19166]
[1777279870173,44.65,77740.94,0.0,-0.97625,2e-05,3.19258]
[1777279870269,44.65,77740.94,0.0,-0.97625,2e-05,3.19258]
[1777279871372,44.65,77741.44,0.0,-0.97624,2e-05,3.19389]
[1777279871522,44.65,77741.44,0.0,-0.97624,2e-05,3.19389]
[1777279871635,44.65,77741.08,0.0,-0.97625,2e-05,3.19304]
[1777279874779,44.65,77742.31,0.0,-0.97622,2e-05,3.19625]
[1777279875022,44.65,77743.56,0.0,-0.97619,2e-05,3.19946]
[1777279879143,44.65,77746.81,0.0,-0.97612,2e-05,3.20783]
[1777279879268,44.65,77746.81,0.0,-0.97612,2e-05,3.20783]
[1777279879692,44.65,77750.02,0.0,-0.97605,2e-05,3.216]
[1777279880977,44.65,77750.78,0.0,-0.97603,2e-05,3.21794]
[1777279881022,44.65,77750.78,0.0,-0.97603,2e-05,3.21794]
[1777279881706,44.65,77750.65,0.0,-0.97603,2e-05,3.21761]
[1777279884727,44.65,77753.8,0.0,-0.97596,2e-05,3.22562]
[1777279888283,44.65,77753.92,0.0,-0.97596,2e-05,3.2259]
[1777279888525,44.65,77753.92,0.0,-0.97596,2e-05,3.2259]
[1777279893081,44.65,77753.9,0.0,-0.97598,2e-05,3.22299]
[1777279893268,44.65,77753.9,0.0,-0.97598,2e-05,3.22299]
[1777279893790,44.65,77754.77,0.0,-0.97596,2e-05,3.22521]
[1777279894797,44.65,77761.21,0.0,-0.97582,2e-05,3.24163]
[1777279895809,44.65,77785.33,0.0,-0.97528,2e-05,3.30387]
[1777279896811,44.65,77783.33,0.0,-0.97532,2e-05,3.29878]
[1777279897818,44.65,77774.8,0.0,-0.97551,2e-05,3.27687]
[1777279898269,44.65,77774.8,0.0,-0.97551,2e-05,3.27687]
[1777279898825,44.65,77773.46,0.0,-0.97554,2e-05,3.27334]
[1777279900275,44.65,77773.45,0.0,-0.97554,2e-05,3.27324]
[1777279900523,44.65,77773.45,0.0,-0.97554,2e-05,3.27324]
[1777279900839,44.65,77772.64,0.0,-0.97556,2e-05,3.27108]
[1777279905874,44.65,77772.43,0.0,-0.97557,2e-05,3.27021]
[1777279910909,44.65,77774.67,0.0,-0.97552,2e-05,3.27564]
[1777279913931,44.65,77777.84,0.0,-0.97545,2e-05,3.28361]
[1777279914330,44.65,77777.84,0.0,-0.97545,2e-05,3.28361]
[1777279917698,44.65,77778.82,0.0,-0.97543,2e-05,3.2859]
[1777279917768,44.65,77778.82,0.0,-0.97543,2e-05,3.2859]
[1777279917959,44.65,77778.3,0.0,-0.97545,2e-05,3.28448]
[1777279920979,44.65,77781.39,0.0,-0.97538,2e-05,3.29223]
[1777279926014,44.65,77783.77,0.0,-0.97533,2e-05,3.29797]
[1777279931050,44.64,77781.89,0.0,-0.97537,2e-05,3.29266]
[1777279934071,44.64,77787.72,0.0,-0.97524,2e-05,3.30749]
[1777279939106,44.64,77788.89,0.0,-0.97522,2e-05,3.30998]
[1777279942126,44.64,77792.49,0.0,-0.97514,2e-05,3.31897]
[1777279947011,44.64,77795.19,0.0,-0.97509,2e-05,3.32548]
[1777279949817,44.64,77798.12,0.0,-0.97502,2e-05,3.33283]
[1777279949851,44.64,77799.94,0.0,-0.97498,2e-05,3.33727]
[1777279950021,44.64,77799.94,0.0,-0.97498,2e-05,3.33727]
[1777279950275,44.64,77799.94,0.0,-0.97498,2e-05,3.33727]
[1777279951190,44.64,77803.39,0.0,-0.97493,2e-05,3.34322]
[1777279952197,44.64,77806.24,0.0,-0.97486,2e-05,3.3505]
[1777279957232,44.63,77804.38,0.0,-0.97491,2e-05,3.34474]
[1777279959695,44.63,77803.31,0.0,-0.97494,2e-05,3.34177]
[1777279959771,44.63,77803.31,0.0,-0.97494,2e-05,3.34177]
[1777279959842,44.63,77803.25,0.0,-0.97494,2e-05,3.34128]
[1777279960448,44.63,77803.25,0.0,-0.97494,2e-05,3.34128]
[1777279960521,44.63,77803.25,0.0,-0.97494,2e-05,3.34128]
[1777279962266,44.63,77798.89,0.0,-0.97505,2e-05,3.32956]
[1777279965341,44.63,77798.04,0.0,-0.97507,2e-05,3.32706]
[1777279965521,44.63,77798.04,0.0,-0.97507,2e-05,3.32706]
[1777279966016,44.63,77798.04,0.0,-0.97507,2e-05,3.32706]
[1777279965540,44.63,77794.92,0.0,-0.97514,2e-05,3.31879]
[1777279966268,44.63,77794.92,0.0,-0.97514,2e-05,3.31879]
[1777279970180,44.63,77793.38,0.0,-0.97518,2e-05,3.31426]
[1777279970279,44.63,77793.38,0.0,-0.97518,2e-05,3.31426]
[1777279970516,44.63,77793.38,0.0,-0.97518,2e-05,3.31426]
[1777279970770,44.63,77793.38,0.0,-0.97518,2e-05,3.31426]
[1777279970812,44.63,77793.95,0.0,-0.97517,2e-05,3.31548]
[1777279975602,44.62,77793.53,0.0,-0.97518,2e-05,3.31398]
[1777279975771,44.62,77793.53,0.0,-0.97518,2e-05,3.31398]
[1777279975866,44.62,77792.96,0.0,-0.9752,2e-05,3.31223]
[1777279976294,44.62,77792.96,0.0,-0.9752,2e-05,3.31223]
[1777279976519,44.62,77792.96,0.0,-0.9752,2e-05,3.31223]
[1777279978381,44.62,77787.69,0.0,-0.97532,2e-05,3.29829]
[1777279979560,44.62,77787.69,0.0,-0.97532,2e-05,3.29829]
[1777279979772,44.62,77787.69,0.0,-0.97532,2e-05,3.29829]
[1777279979872,44.62,77786.66,0.0,-0.97535,2e-05,3.2954]
[1777279980199,44.62,77786.66,0.0,-0.97535,2e-05,3.2954]
[1777279980270,44.62,77786.66,0.0,-0.97535,2e-05,3.2954]
[1777279985305,44.62,77784.99,0.0,-0.97539,2e-05,3.29068]
[1777279985524,44.62,77784.99,0.0,-0.97539,2e-05,3.29068]
[1777279985526,44.62,77784.99,0.0,-0.97539,2e-05,3.29058]
[1777279991472,44.62,77785.4,0.0,-0.97538,2e-05,3.29107]
[1777279992553,44.62,77785.4,0.0,-0.97538,2e-05,3.29107]
[1777279992769,44.62,77785.4,0.0,-0.97538,2e-05,3.29107]
[1777279994492,44.62,77788.54,0.0,-0.97532,2e-05,3.29891]
[1777279995943,44.62,77788.54,0.0,-0.97532,2e-05,3.29891]
[1777279996021,44.62,77788.54,0.0,-0.97532,2e-05,3.29891]
[1777279996005,44.62,77787.99,0.0,-0.97533,2e-05,3.29728]
[1777279996301,44.62,77787.99,0.0,-0.97533,2e-05,3.29728]
[1777279996518,44.62,77787.99,0.0,-0.97533,2e-05,3.29728]
[1777280001135,44.61,77789.12,0.0,-0.97531,2e-05,3.29979]
[1777280001273,44.61,77789.12,0.0,-0.97531,2e-05,3.29979]
[1777280001566,44.61,77789.12,0.0,-0.97531,2e-05,3.29979]
[1777280001775,44.61,77789.12,0.0,-0.97531,2e-05,3.29979]
[1777280001869,44.61,77790.06,0.0,-0.97529,2e-05,3.30201]
[1777280002414,44.61,77790.06,0.0,-0.97529,2e-05,3.30201]
[1777280002526,44.61,77790.06,0.0,-0.97529,2e-05,3.30201]
[1777280002549,44.61,77790.15,0.0,-0.97529,2e-05,3.30224]
[1777280007605,44.61,77790.15,0.0,-0.97529,2e-05,3.3018]
[1777280007635,44.61,77790.15,0.0,-0.97529,2e-05,3.3018]
[1777280007773,44.61,77790.15,0.0,-0.97529,2e-05,3.3018]
[1777280007838,44.61,77791.94,0.0,-0.97525,2e-05,3.30622]
[1777280009597,44.61,77796.06,0.0,-0.97516,2e-05,3.3168]
[1777280012593,44.61,77794.77,0.0,-0.97521,2e-05,3.31029]
[1777280012645,44.61,77794.77,0.0,-0.97521,2e-05,3.31029]
[1777280012769,44.61,77794.77,0.0,-0.97521,2e-05,3.31029]
[1777280012801,44.61,77793.16,0.0,-0.97525,2e-05,3.30598]
[1777280014288,44.61,77792.53,0.0,-0.97526,2e-05,3.30423]
[1777280014332,44.61,77792.53,0.0,-0.97526,2e-05,3.30423]
[1777280014525,44.61,77792.53,0.0,-0.97526,2e-05,3.30423]
[1777280014633,44.61,77789.75,0.0,-0.97533,2e-05,3.29691]
[1777280017653,44.61,77794.43,0.0,-0.97522,2e-05,3.30875]
[1777280018282,44.61,77794.43,0.0,-0.97522,2e-05,3.30875]
[1777280018334,44.61,77794.43,0.0,-0.97522,2e-05,3.30875]
[1777280018521,44.61,77794.43,0.0,-0.97522,2e-05,3.30875]
[1777280018661,44.61,77797.51,0.0,-0.97515,2e-05,3.31696]
[1777280019859,44.61,77797.51,0.0,-0.97515,2e-05,3.31696]
[1777280020018,44.61,77797.51,0.0,-0.97515,2e-05,3.31696]
[1777280020271,44.61,77796.91,0.0,-0.97516,2e-05,3.31579]
[1777280025709,44.61,77789.99,0.0,-0.97532,2e-05,3.2978]
[1777280026089,44.61,77789.99,0.0,-0.97532,2e-05,3.2978]
[1777280026098,44.61,77789.99,0.0,-0.97532,2e-05,3.2978]
[1777280026272,44.61,77789.99,0.0,-0.97532,2e-05,3.2978]
[1777280026717,44.61,77788.95,0.0,-0.97535,2e-05,3.29497]
[1777280027451,44.61,77788.95,0.0,-0.97535,2e-05,3.29497]
[1777280027461,44.61,77788.95,0.0,-0.97535,2e-05,3.29497]
[1777280027527,44.61,77788.95,0.0,-0.97535,2e-05,3.29497]
[1777280027724,44.61,77788.74,0.0,-0.97535,2e-05,3.29433]
[1777280030749,44.61,77791.59,0.0,-0.97529,2e-05,3.30142]
[1777280034195,44.61,77791.78,0.0,-0.97529,2e-05,3.30158]
[1777280034201,44.61,77791.78,0.0,-0.97529,2e-05,3.30158]
[1777280034268,44.61,77791.78,0.0,-0.97529,2e-05,3.30158]
[1777280034777,44.61,77790.88,0.0,-0.97531,2e-05,3.29913]
[1777280035168,44.61,77790.88,0.0,-0.97531,2e-05,3.29913]
[1777280035211,44.61,77790.88,0.0,-0.97531,2e-05,3.29913]
[1777280035274,44.61,77790.88,0.0,-0.97531,2e-05,3.29913]
[1777280040301,44.61,77791.08,0.0,-0.97531,2e-05,3.2991]
[1777280040353,44.61,77791.08,0.0,-0.97531,2e-05,3.2991]
[1777280040519,44.61,77791.08,0.0,-0.97531,2e-05,3.2991]
[1777280040818,44.6,77792.45,0.0,-0.97528,2e-05,3.30254]
[1777280041838,44.6,77789.8,0.0,-0.97534,2e-05,3.29557]
[1777280042999,44.6,77789.8,0.0,-0.97534,2e-05,3.29557]
[1777280043004,44.6,77789.8,0.0,-0.97534,2e-05,3.29557]
[1777280043030,44.6,77789.8,0.0,-0.97534,2e-05,3.29557]
[1777280042839,44.6,77784.82,0.0,-0.97545,2e-05,3.28259]
[1777280043847,44.6,77784.94,0.0,-0.97545,2e-05,3.28272]
[1777280048881,44.6,77785.4,0.0,-0.97545,2e-05,3.28353]
[1777280053917,44.6,77785.27,0.0,-0.97545,2e-05,3.28282]
[1777280054891,44.6,77785.27,0.0,-0.97545,2e-05,3.28282]
[1777280054943,44.6,77785.27,0.0,-0.97545,2e-05,3.28282]
[1777280055023,44.6,77785.27,0.0,-0.97545,2e-05,3.28282]
[1777280055102,44.6,77785.25,0.0,-0.97545,2e-05,3.2827]
[1777280056331,44.6,77786.28,0.0,-0.97543,2e-05,3.28529]
[1777280056338,44.6,77786.28,0.0,-0.97543,2e-05,3.28529]
[1777280056525,44.6,77786.28,0.0,-0.97543,2e-05,3.28529]
[1777280066001,44.6,77785.21,0.0,-0.97546,2e-05,3.28188]
[1777280066716,44.6,77785.21,0.0,-0.97546,2e-05,3.28188]
[1777280066769,44.6,77785.21,0.0,-0.97546,2e-05,3.28188]
[1777280066795,44.6,77785.21,0.0,-0.97546,2e-05,3.28188]
[1777280067008,44.6,77785.06,0.0,-0.97547,2e-05,3.28143]
[1777280067797,44.6,77785.06,0.0,-0.97547,2e-05,3.28143]
[1777280067913,44.6,77785.06,0.0,-0.97547,2e-05,3.28143]
[1777280068021,44.6,77785.06,0.0,-0.97547,2e-05,3.28143]
[1777280074058,44.6,77785.78,0.0,-0.97547,2e-05,3.27998]
[1777280079093,44.6,77786.09,0.0,-0.97547,2e-05,3.28048]
[1777280080023,44.6,77786.09,0.0,-0.97547,2e-05,3.28048]
[1777280080040,44.6,77786.09,0.0,-0.97547,2e-05,3.28048]
[1777280080100,44.59,77780.36,0.0,-0.9756,2e-05,3.26565]
[1777280080271,44.59,77780.36,0.0,-0.9756,2e-05,3.26565]
[1777280080696,44.59,77780.36,0.0,-0.9756,2e-05,3.26565]
[1777280080702,44.59,77780.36,0.0,-0.9756,2e-05,3.26565]
[1777280080772,44.59,77780.36,0.0,-0.9756,2e-05,3.26565]
[1777280081107,44.59,77778.53,0.0,-0.97564,2e-05,3.26091]
[1777280086142,44.59,77775.24,0.0,-0.97571,2e-05,3.25235]
[1777280087157,44.59,77775.24,0.0,-0.97571,2e-05,3.25235]
[1777280087210,44.59,77775.24,0.0,-0.97571,2e-05,3.25235]
[1777280087271,44.59,77775.24,0.0,-0.97571,2e-05,3.25235]
[1777280087372,44.59,77774.49,0.0,-0.97573,2e-05,3.25042]
[1777280088156,44.59,77770.61,0.0,-0.97582,2e-05,3.24047]
[1777280089778,44.59,77770.61,0.0,-0.97582,2e-05,3.24047]
[1777280089856,44.59,77770.61,0.0,-0.97582,2e-05,3.24047]
[1777280090021,44.59,77770.61,0.0,-0.97582,2e-05,3.24047]
[1777280090054,44.59,77772.76,0.0,-0.97577,2e-05,3.24599]
[1777280093283,44.59,77771.16,0.0,-0.97581,2e-05,3.24189]
[1777280093293,44.59,77771.16,0.0,-0.97581,2e-05,3.24189]
[1777280093519,44.59,77771.16,0.0,-0.97581,2e-05,3.24189]
[1777280093561,44.59,77769.88,0.0,-0.97583,2e-05,3.23863]
[1777280096099,44.59,77770.3,0.0,-0.97583,2e-05,3.23972]
[1777280096192,44.59,77769.95,0.0,-0.97583,2e-05,3.23884]
[1777280096270,44.59,77769.95,0.0,-0.97583,2e-05,3.23884]
[1777280096498,44.59,77769.95,0.0,-0.97583,2e-05,3.23884]
[1777280096522,44.59,77769.95,0.0,-0.97583,2e-05,3.23884]
[1777280102255,44.59,77768.72,0.0,-0.97586,2e-05,3.23576]
[1777280107290,44.59,77768.5,0.0,-0.97586,2e-05,3.23524]
[1777280112183,44.6,77769.59,0.0,-0.97584,2e-05,3.23806]
[1777280112284,44.6,77769.59,0.0,-0.97584,2e-05,3.23806]
[1777280112380,44.6,77769.59,0.0,-0.97584,2e-05,3.23806]
[1777280112519,44.6,77769.59,0.0,-0.97584,2e-05,3.23806]
[1777280118366,44.6,77770.4,0.0,-0.97582,2e-05,3.24014]
[1777280123402,44.6,77771.5,0.0,-0.9758,2e-05,3.24294]
[1777280124727,44.6,77771.5,0.0,-0.9758,2e-05,3.24294]
[1777280124758,44.6,77771.5,0.0,-0.9758,2e-05,3.24294]
[1777280124771,44.6,77771.5,0.0,-0.9758,2e-05,3.24294]
[1777280130237,44.59,77769.82,0.0,-0.97583,2e-05,3.23863]
[1777280130254,44.59,77769.82,0.0,-0.97583,2e-05,3.23863]
[1777280130272,44.59,77769.82,0.0,-0.97583,2e-05,3.23863]
[1777280135486,44.59,77769.98,0.0,-0.97585,2e-05,3.23619]
[1777280137058,44.59,77769.98,0.0,-0.97585,2e-05,3.23619]
[1777280137105,44.59,77769.98,0.0,-0.97585,2e-05,3.23619]
[1777280137272,44.6,77770.17,0.0,-0.97585,2e-05,3.23668]
[1777280143542,44.6,77770.48,0.0,-0.97584,2e-05,3.23749]
[1777280146636,44.6,77769.97,0.0,-0.97585,2e-05,3.23618]
[1777280146683,44.6,77769.97,0.0,-0.97585,2e-05,3.23618]
[1777280146771,44.6,77769.97,0.0,-0.97585,2e-05,3.23618]
[1777280152605,44.6,77769.58,0.0,-0.97586,2e-05,3.23519]
[1777280157716,44.6,77770.04,0.0,-0.97585,2e-05,3.23637]
[1777280157728,44.6,77770.04,0.0,-0.97585,2e-05,3.23637]
[1777280157772,44.6,77770.04,0.0,-0.97585,2e-05,3.23637]
[1777280163683,44.6,77770.58,0.0,-0.97584,2e-05,3.23773]
[1777280168718,44.59,77770.83,0.0,-0.97583,2e-05,3.23834]
[1777280171433,44.59,77770.87,0.0,-0.97583,2e-05,3.23842]
[1777280171520,44.59,77770.87,0.0,-0.97583,2e-05,3.23842]
[1777280171627,44.59,77770.87,0.0,-0.97583,2e-05,3.23842]
[1777280173235,44.59,77771.15,0.0,-0.97583,2e-05,3.23914]
[1777280173269,44.59,77771.15,0.0,-0.97583,2e-05,3.23914]
[1777280179215,44.59,77774.13,0.0,-0.97576,2e-05,3.24669]
[1777280179260,44.59,77774.43,0.0,-0.97575,2e-05,3.24744]
[1777280179273,44.59,77774.43,0.0,-0.97575,2e-05,3.24744]
[1777280180802,44.59,77779.67,0.0,-0.97564,2e-05,3.26084]
[1777280181809,44.59,77790.6,0.0,-0.97539,2e-05,3.28897]
[1777280182817,44.6,77790.22,0.0,-0.9754,2e-05,3.28823]
[1777280183569,44.6,77790.22,0.0,-0.9754,2e-05,3.28823]
[1777280183700,44.6,77790.22,0.0,-0.9754,2e-05,3.28823]
[1777280183769,44.6,77790.22,0.0,-0.9754,2e-05,3.28823]
[1777280183824,44.6,77787.82,0.0,-0.97545,2e-05,3.28226]
[1777280186845,44.59,77784.75,0.0,-0.97552,2e-05,3.2741]
[1777280188859,44.59,77789.03,0.0,-0.97542,2e-05,3.285]
[1777280189323,44.59,77789.03,0.0,-0.97542,2e-05,3.285]
[1777280189375,44.59,77789.03,0.0,-0.97542,2e-05,3.285]
[1777280189520,44.59,77789.03,0.0,-0.97542,2e-05,3.285]
[1777280194901,44.59,77789.09,0.0,-0.97545,2e-05,3.28183]
[1777280196436,44.59,77790.14,0.0,-0.97542,2e-05,3.28447]
[1777280196481,44.59,77790.14,0.0,-0.97542,2e-05,3.28447]
[1777280196520,44.59,77790.14,0.0,-0.97542,2e-05,3.28447]
[1777280196915,44.59,77792.65,0.0,-0.97537,2e-05,3.29089]
[1777280199936,44.59,77796.74,0.0,-0.97528,2e-05,3.30123]
[1777280202086,44.59,77797.08,0.0,-0.97527,2e-05,3.30202]
[1777280202090,44.59,77797.08,0.0,-0.97527,2e-05,3.30202]
[1777280202188,44.59,77798.11,0.0,-0.97525,2e-05,3.30448]
[1777280202278,44.59,77798.11,0.0,-0.97525,2e-05,3.30448]
[1777280202399,44.59,77798.11,0.0,-0.97525,2e-05,3.30448]
[1777280202513,44.59,77798.11,0.0,-0.97525,2e-05,3.30448]
[1777280202519,44.59,77798.11,0.0,-0.97525,2e-05,3.30448]
[1777280202957,44.59,77798.82,0.0,-0.97523,2e-05,3.30632]
[1777280207992,44.59,77799.45,0.0,-0.97522,2e-05,3.30729]
[1777280210460,44.59,77799.98,0.0,-0.97521,2e-05,3.30843]
[1777280210511,44.59,77799.98,0.0,-0.97521,2e-05,3.30843]
[1777280210522,44.59,77799.98,0.0,-0.97521,2e-05,3.30843]
[1777280215182,44.59,77801.49,0.0,-0.97518,2e-05,3.31188]
[1777280215249,44.59,77801.49,0.0,-0.97518,2e-05,3.31188]
[1777280215268,44.59,77801.49,0.0,-0.97518,2e-05,3.31188]
[1777280215046,44.59,77805.38,0.0,-0.9751,2e-05,3.32188]
[1777280220082,44.58,77804.29,0.0,-0.97513,2e-05,3.31832]
[1777280224110,44.58,77802.18,0.0,-0.97518,2e-05,3.31229]
[1777280229145,44.58,77801.06,0.0,-0.97521,2e-05,3.30872]
[1777280235186,44.58,77802.26,0.0,-0.97519,2e-05,3.31104]
[1777280237201,44.58,77804.96,0.0,-0.97513,2e-05,3.3178]
[1777280240222,44.57,77807.48,0.0,-0.97508,2e-05,3.32392]
[1777280241228,44.57,77811.9,0.0,-0.97498,2e-05,3.33531]
[1777280246264,44.57,77811.1,0.0,-0.975,2e-05,3.33237]
[1777280251299,44.57,77811.73,0.0,-0.97502,2e-05,3.3303]
[1777280252306,44.57,77809.52,0.0,-0.97507,2e-05,3.32437]
[1777280257341,44.56,77808.98,0.0,-0.97509,2e-05,3.32225]
[1777280262376,44.56,77810.04,0.0,-0.97507,2e-05,3.32429]
[1777280266404,44.56,77812.59,0.0,-0.97502,2e-05,3.33036]
[1777280271439,44.56,77813.1,0.0,-0.97501,2e-05,3.33092]
[1777280275467,44.56,77811.01,0.0,-0.97507,2e-05,3.32487]
[1777280280502,44.55,77811.75,0.0,-0.97506,2e-05,3.32609]
[1777280284002,44.55,77812.02,0.0,-0.97505,2e-05,3.32651]
[1777280284202,44.55,77812.02,0.0,-0.97505,2e-05,3.32651]
[1777280284282,44.55,77814.51,0.0,-0.97499,2e-05,3.33305]
[1777280284535,44.55,77798.61,0.0,-0.97536,2e-05,3.29167]
[1777280285542,44.55,77793.41,0.0,-0.97547,2e-05,3.27846]
[1777280287446,44.55,77794.42,0.0,-0.97545,2e-05,3.28101]
[1777280291451,44.55,77799.33,0.0,-0.97534,2e-05,3.29342]
[1777280297627,44.55,77806.51,0.0,-0.97518,2e-05,3.31146]
[1777280302029,44.55,77808.84,0.0,-0.97513,2e-05,3.31716]
[1777280302037,44.55,77808.84,0.0,-0.97513,2e-05,3.31716]
[1777280302270,44.55,77808.84,0.0,-0.97513,2e-05,3.31716]
[1777280302909,44.55,77807.97,0.0,-0.97516,2e-05,3.31476]
[1777280302961,44.55,77807.97,0.0,-0.97516,2e-05,3.31476]
[1777280303021,44.55,77807.97,0.0,-0.97516,2e-05,3.31476]
[1777280303122,44.55,77808.85,0.0,-0.97514,2e-05,3.3168]
[1777280308344,44.55,77811.24,0.0,-0.97509,2e-05,3.32263]
[1777280309836,44.54,77813.82,0.0,-0.97503,2e-05,3.32908]
[1777280309960,44.54,77813.82,0.0,-0.97503,2e-05,3.32908]
[1777280310602,44.54,77814.28,0.0,-0.97502,2e-05,3.33013]
[1777280310692,44.54,77814.28,0.0,-0.97502,2e-05,3.33013]
[1777280310718,44.54,77813.5,0.0,-0.97504,2e-05,3.32794]
[1777280312006,44.54,77813.5,0.0,-0.97504,2e-05,3.32794]
[1777280315367,44.54,77813.64,0.0,-0.97506,2e-05,3.32498]
[1777280315417,44.54,77813.75,0.0,-0.97506,2e-05,3.32512]
[1777280315523,44.54,77813.75,0.0,-0.97506,2e-05,3.32512]
[1777280318302,44.54,77814.39,0.0,-0.97505,2e-05,3.32651]
[1777280318319,44.54,77814.39,0.0,-0.97505,2e-05,3.32651]
[1777280318371,44.54,77813.74,0.0,-0.97507,2e-05,3.32453]
[1777280318521,44.54,77813.74,0.0,-0.97507,2e-05,3.32453]
[1777280320797,44.54,77813.86,0.0,-0.97506,2e-05,3.3247]
[1777280320867,44.54,77813.86,0.0,-0.97506,2e-05,3.3247]
[1777280321020,44.54,77813.86,0.0,-0.97506,2e-05,3.3247]
[1777280323543,44.54,77816.56,0.0,-0.97501,2e-05,3.33132]
[1777280323592,44.54,77816.56,0.0,-0.97501,2e-05,3.33132]
[1777280323770,44.54,77816.56,0.0,-0.97501,2e-05,3.33132]
[1777280323809,44.54,77816.44,0.0,-0.97501,2e-05,3.33086]
[1777280325823,44.54,77809.43,0.0,-0.97517,2e-05,3.31227]
[1777280326830,44.54,77803.86,0.0,-0.9753,2e-05,3.29767]
[1777280328759,44.54,77801.88,0.0,-0.97535,2e-05,3.29244]
[1777280328803,44.54,77801.88,0.0,-0.97535,2e-05,3.29244]
[1777280329518,44.53,77801.91,0.0,-0.97535,2e-05,3.29243]
[1777280329801,44.53,77801.91,0.0,-0.97535,2e-05,3.29243]
[1777280329814,44.53,77801.91,0.0,-0.97535,2e-05,3.29243]
[1777280330157,44.53,77801.91,0.0,-0.97535,2e-05,3.29243]
[1777280330181,44.53,77801.66,0.0,-0.97535,2e-05,3.2916]
[1777280335338,44.53,77801.98,0.0,-0.97535,2e-05,3.29217]
[1777280335390,44.53,77801.98,0.0,-0.97535,2e-05,3.29217]
[1777280334886,44.53,77809.04,0.0,-0.97519,2e-05,3.31041]
[1777280335523,44.53,77809.04,0.0,-0.97519,2e-05,3.31041]
[1777280336064,44.53,77809.04,0.0,-0.97519,2e-05,3.31041]
[1777280336069,44.53,77809.04,0.0,-0.97519,2e-05,3.31041]
[1777280336269,44.53,77809.04,0.0,-0.97519,2e-05,3.31041]
[1777280336371,44.53,77809.76,0.0,-0.97518,2e-05,3.31203]
[1777280341936,44.53,77812.12,0.0,-0.97513,2e-05,3.31751]
[1777280344674,44.53,77813.26,0.0,-0.9751,2e-05,3.3202]
[1777280344721,44.53,77813.26,0.0,-0.9751,2e-05,3.3202]
[1777280344771,44.53,77813.26,0.0,-0.9751,2e-05,3.3202]
[1777280345259,44.53,77813.26,0.0,-0.9751,2e-05,3.3202]
[1777280345278,44.53,77813.26,0.0,-0.9751,2e-05,3.3202]
[1777280345304,44.53,77813.26,0.0,-0.9751,2e-05,3.3202]
[1777280345360,44.53,77813.28,0.0,-0.97511,2e-05,3.31997]
[1777280345666,44.53,77813.28,0.0,-0.97511,2e-05,3.31997]
[1777280345769,44.53,77813.28,0.0,-0.97511,2e-05,3.31997]
[1777280345963,44.53,77813.04,0.0,-0.97511,2e-05,3.31934]
[1777280350998,44.53,77813.62,0.0,-0.9751,2e-05,3.32012]
[1777280356032,44.52,77815.9,0.0,-0.97506,2e-05,3.32533]
[1777280358764,44.52,77818.12,0.0,-0.97501,2e-05,3.33083]
[1777280358841,44.52,77818.12,0.0,-0.97501,2e-05,3.33083]
[1777280359026,44.52,77818.12,0.0,-0.97501,2e-05,3.33083]
[1777280359519,44.52,77818.29,0.0,-0.97501,2e-05,3.33111]
[1777280359530,44.52,77818.29,0.0,-0.97501,2e-05,3.33111]
[1777280359769,44.52,77818.29,0.0,-0.97501,2e-05,3.33111]
[1777280360061,44.52,77818.26,0.0,-0.97501,2e-05,3.33087]
[1777280365095,44.52,77817.13,0.0,-0.97504,2e-05,3.32712]
[1777280370134,44.52,77816.84,0.0,-0.97506,2e-05,3.32562]
[1777280374630,44.51,77817.1,0.0,-0.97508,2e-05,3.32283]
[1777280374689,44.51,77817.1,0.0,-0.97508,2e-05,3.32283]
[1777280374773,44.51,77817.1,0.0,-0.97508,2e-05,3.32283]
[1777280375293,44.51,77817.1,0.0,-0.97508,2e-05,3.32283]
[1777280375345,44.51,77817.1,0.0,-0.97508,2e-05,3.32283]
[1777280375389,44.51,77817.51,0.0,-0.97507,2e-05,3.32363]
[1777280375521,44.51,77817.51,0.0,-0.97507,2e-05,3.32363]
[1777280381209,44.51,77817.66,0.0,-0.97507,2e-05,3.3232]
[1777280386145,44.51,77817.16,0.0,-0.97509,2e-05,3.32138]
[1777280386192,44.51,77817.16,0.0,-0.97509,2e-05,3.32138]
[1777280386272,44.51,77817.16,0.0,-0.97509,2e-05,3.32138]
[1777280387280,44.51,77817.47,0.0,-0.97508,2e-05,3.32206]
[1777280387286,44.51,77817.47,0.0,-0.97508,2e-05,3.32206]
[1777280387357,44.51,77817.77,0.0,-0.97508,2e-05,3.32273]
[1777280387527,44.51,77817.77,0.0,-0.97508,2e-05,3.32273]
[1777280393293,44.5,77819.01,0.0,-0.97506,2e-05,3.32525]
[1777280396314,44.5,77814.94,0.0,-0.97515,2e-05,3.31428]
[1777280397814,44.5,77812.69,0.0,-0.9752,2e-05,3.30832]
[1777280398022,44.5,77812.69,0.0,-0.9752,2e-05,3.30832]
[1777280398412,44.5,77812.69,0.0,-0.9752,2e-05,3.30832]
[1777280398462,44.5,77812.33,0.0,-0.97521,2e-05,3.30729]
[1777280398521,44.5,77812.33,0.0,-0.97521,2e-05,3.30729]
[1777280399335,44.5,77812.61,0.0,-0.97521,2e-05,3.30793]
[1777280401539,44.5,77814.07,0.0,-0.97517,2e-05,3.31188]
[1777280401599,44.5,77814.07,0.0,-0.97517,2e-05,3.31188]
[1777280401793,44.5,77814.07,0.0,-0.97517,2e-05,3.31188]
[1777280402337,44.5,77814.07,0.0,-0.97517,2e-05,3.31188]
[1777280402408,44.5,77814.07,0.0,-0.97517,2e-05,3.31188]
[1777280402356,44.5,77814.6,0.0,-0.97516,2e-05,3.3135]
[1777280402525,44.5,77814.6,0.0,-0.97516,2e-05,3.3135]
[1777280403363,44.5,77814.57,0.0,-0.97516,2e-05,3.31365]
[1777280406091,44.51,77811.91,0.0,-0.97522,2e-05,3.30687]
[1777280406143,44.51,77811.91,0.0,-0.97522,2e-05,3.30687]
[1777280406274,44.51,77811.91,0.0,-0.97522,2e-05,3.30687]
[1777280407314,44.5,77810.85,0.0,-0.97524,2e-05,3.30402]
[1777280407318,44.5,77810.85,0.0,-0.97524,2e-05,3.30402]
[1777280407391,44.5,77810.64,0.0,-0.97525,2e-05,3.3034]
[1777280407522,44.5,77810.64,0.0,-0.97525,2e-05,3.3034]
[1777280410412,44.5,77806.81,0.0,-0.97534,2e-05,3.29323]
[1777280411112,44.5,77806.81,0.0,-0.97534,2e-05,3.29323]
[1777280411137,44.5,77806.81,0.0,-0.97534,2e-05,3.29323]
[1777280411276,44.5,77806.81,0.0,-0.97534,2e-05,3.29323]
[1777280411809,44.5,77804.8,0.0,-0.97538,2e-05,3.28795]
[1777280411821,44.5,77804.8,0.0,-0.97538,2e-05,3.28795]
[1777280412021,44.5,77804.8,0.0,-0.97538,2e-05,3.28795]
[1777280412426,44.5,77803.5,0.0,-0.97541,2e-05,3.28453]
[1777280415447,44.5,77798.89,0.0,-0.97552,2e-05,3.27247]
[1777280416155,44.5,77798.89,0.0,-0.97552,2e-05,3.27247]
[1777280416202,44.5,77798.89,0.0,-0.97552,2e-05,3.27247]
[1777280416271,44.5,77798.89,0.0,-0.97552,2e-05,3.27247]
[1777280417036,44.5,77797.62,0.0,-0.97555,2e-05,3.26917]
[1777280417121,44.5,77797.62,0.0,-0.97555,2e-05,3.26917]
[1777280417273,44.5,77797.62,0.0,-0.97555,2e-05,3.26917]
[1777280417461,44.5,77797.97,0.0,-0.97554,2e-05,3.27005]
[1777280422123,44.5,77796.33,0.0,-0.97558,2e-05,3.26577]
[1777280422177,44.5,77796.33,0.0,-0.97558,2e-05,3.26577]
[1777280422269,44.5,77796.33,0.0,-0.97558,2e-05,3.26577]
[1777280422571,44.5,77798.87,0.0,-0.97552,2e-05,3.27229]
[1777280422661,44.5,77798.87,0.0,-0.97552,2e-05,3.27229]
[1777280422772,44.5,77798.87,0.0,-0.97552,2e-05,3.27229]
[1777280422871,44.5,77801.4,0.0,-0.97546,2e-05,3.27883]
[1777280423502,44.5,77806.57,0.0,-0.97535,2e-05,3.29219]
[1777280428537,44.5,77803.96,0.0,-0.97541,2e-05,3.28517]
[1777280432775,44.5,77804.23,0.0,-0.97542,2e-05,3.28288]
[1777280432885,44.5,77804.23,0.0,-0.97542,2e-05,3.28288]
[1777280433021,44.5,77804.23,0.0,-0.97542,2e-05,3.28288]
[1777280433448,44.5,77804.23,0.0,-0.97542,2e-05,3.28288]
[1777280433492,44.5,77803.54,0.0,-0.97544,2e-05,3.28102]
[1777280433497,44.5,77803.54,0.0,-0.97544,2e-05,3.28102]
[1777280433525,44.5,77803.54,0.0,-0.97544,2e-05,3.28102]
[1777280433576,44.5,77804.61,0.0,-0.97541,2e-05,3.28379]
[1777280438611,44.5,77805.48,0.0,-0.9754,2e-05,3.28587]
[1777280443646,44.5,77805.07,0.0,-0.97541,2e-05,3.28464]
[1777280444978,44.5,77805.07,0.0,-0.97541,2e-05,3.28464]
[1777280445020,44.5,77805.07,0.0,-0.97541,2e-05,3.28464]
[1777280445058,44.5,77805.07,0.0,-0.97541,2e-05,3.28464]
[1777280445785,44.5,77803.63,0.0,-0.97544,2e-05,3.28088]
[1777280445828,44.5,77803.63,0.0,-0.97544,2e-05,3.28088]
[1777280446022,44.5,77803.63,0.0,-0.97544,2e-05,3.28088]
[1777280446108,44.5,77804.26,0.0,-0.97543,2e-05,3.28249]
[1777280450012,44.5,77806.48,0.0,-0.97538,2e-05,3.28816]
[1777280450023,44.5,77806.48,0.0,-0.97538,2e-05,3.28816]
[1777280450026,44.5,77806.48,0.0,-0.97538,2e-05,3.28816]
[1777280451202,44.5,77806.17,0.0,-0.97538,2e-05,3.28732]
[1777280451264,44.5,77806.17,0.0,-0.97538,2e-05,3.28732]
[1777280451271,44.5,77806.17,0.0,-0.97538,2e-05,3.28732]
[1777280451366,44.5,77806.97,0.0,-0.97537,2e-05,3.28933]
[1777280455348,44.5,77806.52,0.0,-0.97538,2e-05,3.2881]
[1777280455398,44.5,77806.52,0.0,-0.97538,2e-05,3.2881]
[1777280455525,44.5,77806.41,0.0,-0.97538,2e-05,3.28775]
[1777280457631,44.5,77806.44,0.0,-0.97538,2e-05,3.2878]
[1777280457677,44.5,77806.44,0.0,-0.97538,2e-05,3.2878]
[1777280457771,44.5,77806.44,0.0,-0.97538,2e-05,3.2878]
[1777280457833,44.5,77806.11,0.0,-0.97539,2e-05,3.28692]
[1777280462783,44.5,77805.27,0.0,-0.97541,2e-05,3.28465]
[1777280462791,44.5,77805.27,0.0,-0.97541,2e-05,3.28465]
[1777280463021,44.5,77805.27,0.0,-0.97541,2e-05,3.28465]
[1777280463415,44.5,77805.27,0.0,-0.97541,2e-05,3.28465]
[1777280463464,44.5,77805.27,0.0,-0.97541,2e-05,3.28465]
[1777280463516,44.5,77808.13,0.0,-0.97534,2e-05,3.292]
[1777280463531,44.5,77808.13,0.0,-0.97534,2e-05,3.292]
[1777280468821,44.5,77810.92,0.0,-0.97528,2e-05,3.29897]
[1777280470448,44.5,77810.92,0.0,-0.97528,2e-05,3.29897]
[1777280470498,44.5,77810.92,0.0,-0.97528,2e-05,3.29897]
[1777280470520,44.5,77810.92,0.0,-0.97528,2e-05,3.29897]
[1777280471105,44.5,77810.6,0.0,-0.97529,2e-05,3.29802]
[1777280471157,44.5,77810.6,0.0,-0.97529,2e-05,3.29802]
[1777280471276,44.5,77810.6,0.0,-0.97529,2e-05,3.29802]
[1777280471375,44.5,77810.95,0.0,-0.97528,2e-05,3.29886]
[1777280476877,44.49,77810.78,0.0,-0.97529,2e-05,3.29808]
[1777280480401,44.49,77810.71,0.0,-0.97529,2e-05,3.29778]
[1777280480453,44.49,77810.71,0.0,-0.97529,2e-05,3.29778]
[1777280480520,44.49,77810.71,0.0,-0.97529,2e-05,3.29778]
[1777280481137,44.49,77810.7,0.0,-0.97529,2e-05,3.29764]
[1777280481272,44.49,77810.7,0.0,-0.97529,2e-05,3.29764]
[1777280481356,44.49,77810.91,0.0,-0.97529,2e-05,3.29812]
[1777280486947,44.49,77812.04,0.0,-0.97527,2e-05,3.30078]
[1777280491547,44.49,77811.2,0.0,-0.97529,2e-05,3.29843]
[1777280491599,44.49,77811.39,0.0,-0.97528,2e-05,3.29888]
[1777280491769,44.49,77811.39,0.0,-0.97528,2e-05,3.29888]
[1777280491984,44.49,77811.39,0.0,-0.97528,2e-05,3.29888]
[1777280492019,44.49,77811.39,0.0,-0.97528,2e-05,3.29888]
[1777280492023,44.49,77811.39,0.0,-0.97528,2e-05,3.29888]
[1777280492270,44.49,77811.39,0.0,-0.97528,2e-05,3.29888]
[1777280492371,44.49,77811.46,0.0,-0.9753,2e-05,3.29608]
[1777280498023,44.49,77809.67,0.0,-0.97534,2e-05,3.29231]
[1777280503059,44.49,77809.57,0.0,-0.97534,2e-05,3.29185]
[1777280508094,44.49,77809.07,0.0,-0.97535,2e-05,3.29033]
[1777280508677,44.49,77809.07,0.0,-0.97535,2e-05,3.29033]
[1777280508728,44.49,77809.07,0.0,-0.97535,2e-05,3.29033]
[1777280508769,44.49,77809.07,0.0,-0.97535,2e-05,3.29033]
[1777280509519,44.49,77809.07,0.0,-0.97535,2e-05,3.29033]
[1777280509562,44.49,77809.15,0.0,-0.97535,2e-05,3.29045]
[1777280509669,44.49,77809.15,0.0,-0.97535,2e-05,3.29045]
[1777280509773,44.49,77809.15,0.0,-0.97535,2e-05,3.29045]
[1777280510108,44.49,77809.09,0.0,-0.97535,2e-05,3.29029]
[1777280514135,44.49,77811.64,0.0,-0.9753,2e-05,3.29672]
[1777280514769,44.49,77811.64,0.0,-0.9753,2e-05,3.29672]
[1777280514772,44.49,77811.64,0.0,-0.9753,2e-05,3.29672]
[1777280515023,44.49,77811.64,0.0,-0.9753,2e-05,3.29672]
[1777280520589,44.49,77812.51,0.0,-0.97528,2e-05,3.2987]
[1777280521313,44.49,77812.51,0.0,-0.97528,2e-05,3.2987]
[1777280521327,44.49,77812.51,0.0,-0.97528,2e-05,3.2987]
[1777280521519,44.49,77812.51,0.0,-0.97528,2e-05,3.2987]
[1777280521414,44.49,77812.57,0.0,-0.97528,2e-05,3.2987]
[1777280522193,44.49,77812.43,0.0,-0.97528,2e-05,3.29833]
[1777280528234,44.49,77815.15,0.0,-0.97522,2e-05,3.30509]
[1777280529241,44.49,77818.8,0.0,-0.97514,2e-05,3.31454]
[1777280530506,44.49,77818.8,0.0,-0.97514,2e-05,3.31454]
[1777280530520,44.49,77818.8,0.0,-0.97514,2e-05,3.31454]
[1777280531255,44.49,77821.02,0.0,-0.97509,2e-05,3.3202]
[1777280536291,44.49,77820.83,0.0,-0.9751,2e-05,3.31929]
[1777280537098,44.49,77820.83,0.0,-0.9751,2e-05,3.31929]
[1777280538031,44.49,77820.95,0.0,-0.9751,2e-05,3.31952]
[1777280538278,44.49,77820.95,0.0,-0.9751,2e-05,3.31952]
[1777280538305,44.49,77820.98,0.0,-0.9751,2e-05,3.31952]
[1777280541523,44.49,77820.99,0.0,-0.9751,2e-05,3.31938]
[1777280541559,44.49,77827.46,0.0,-0.97495,2e-05,3.33614]
[1777280542333,44.49,77831.25,0.0,-0.97486,2e-05,3.34608]
[1777280543339,44.49,77834.11,0.0,-0.9748,2e-05,3.35349]
[1777280545353,44.48,77833.56,0.0,-0.97481,2e-05,3.35162]
[1777280547368,44.48,77830.42,0.0,-0.97489,2e-05,3.34322]
[1777280548561,44.48,77830.42,0.0,-0.97489,2e-05,3.34322]
[1777280548610,44.48,77830.12,0.0,-0.9749,2e-05,3.34216]
[1777280548769,44.48,77830.12,0.0,-0.9749,2e-05,3.34216]
[1777280549382,44.48,77829.17,0.0,-0.97492,2e-05,3.33954]
[1777280554416,44.48,77828.04,0.0,-0.97497,2e-05,3.3331]
[1777280559452,44.48,77829.2,0.0,-0.97495,2e-05,3.33562]
[1777280564487,44.48,77828.74,0.0,-0.97497,2e-05,3.33391]
[1777280565090,44.48,77828.74,0.0,-0.97497,2e-05,3.33391]
[1777280565142,44.48,77828.74,0.0,-0.97497,2e-05,3.33391]
[1777280565270,44.48,77828.74,0.0,-0.97497,2e-05,3.33391]
[1777280565493,44.48,77828.47,0.0,-0.97497,2e-05,3.33311]
[1777280569522,44.48,77821.1,0.0,-0.97515,2e-05,3.31348]
[1777280569727,44.48,77821.1,0.0,-0.97515,2e-05,3.31348]
[1777280569773,44.48,77821.1,0.0,-0.97515,2e-05,3.31348]
[1777280570342,44.48,77821.1,0.0,-0.97515,2e-05,3.31348]
[1777280570529,44.48,77816.73,0.0,-0.97525,2e-05,3.30203]
[1777280574890,44.47,77814.62,0.0,-0.9753,2e-05,3.29641]
[1777280575019,44.47,77814.62,0.0,-0.9753,2e-05,3.29641]
[1777280575521,44.47,77814.62,0.0,-0.9753,2e-05,3.29641]
[1777280575564,44.47,77813.73,0.0,-0.97532,2e-05,3.29406]
[1777280579677,44.47,77814.21,0.0,-0.97531,2e-05,3.29518]
[1777280585635,44.47,77815.02,0.0,-0.97529,2e-05,3.29706]
[1777280590670,44.47,77813.4,0.0,-0.97533,2e-05,3.29265]
[1777280595704,44.47,77814.62,0.0,-0.9753,2e-05,3.29563]
[1777280600740,44.47,77815.52,0.0,-0.97528,2e-05,3.29774]
[1777280605777,44.47,77816.16,0.0,-0.97527,2e-05,3.29915]
[1777280610813,44.47,77817.37,0.0,-0.97525,2e-05,3.30203]
[1777280615848,44.47,77817.65,0.0,-0.97526,2e-05,3.2996]
[1777280620884,44.47,77822.39,0.0,-0.97516,2e-05,3.31167]
[1777280625917,44.47,77823.64,0.0,-0.97513,2e-05,3.31456]
[1777280627932,44.47,77826.45,0.0,-0.97507,2e-05,3.32174]
[1777280632968,44.46,77828.35,0.0,-0.97503,2e-05,3.32627]
[1777280638003,44.46,77827.21,0.0,-0.97506,2e-05,3.32283]
[1777280642032,44.46,77829.65,0.0,-0.97501,2e-05,3.32885]
[1777280644046,44.46,77827.14,0.0,-0.97507,2e-05,3.32207]
[1777280649081,44.46,77823.77,0.0,-0.97515,2e-05,3.31279]
[1777280650088,44.46,77821.11,0.0,-0.97521,2e-05,3.30576]
[1777280654116,44.46,77818.92,0.0,-0.97526,2e-05,3.29975]
[1777280659152,44.46,77820.68,0.0,-0.97523,2e-05,3.30395]
[1777280664186,44.45,77822.53,0.0,-0.97519,2e-05,3.30833]
[1777280669222,44.45,77821.85,0.0,-0.97521,2e-05,3.30611]
[1777280674257,44.45,77822.89,0.0,-0.97521,2e-05,3.30552]
[1777280679292,44.45,77823.71,0.0,-0.97519,2e-05,3.30725]
[1777280684327,44.45,77823.03,0.0,-0.97521,2e-05,3.30505]
[1777280689362,44.45,77822.38,0.0,-0.97523,2e-05,3.30302]
[1777280694397,44.45,77824.58,0.0,-0.97518,2e-05,3.30843]
[1777280699432,44.45,77825.15,0.0,-0.97517,2e-05,3.30957]
[1777280704467,44.44,77827.18,0.0,-0.97513,2e-05,3.3145]
[1777280709503,44.44,77827.17,0.0,-0.97513,2e-05,3.31406]
[1777280714538,44.44,77826.96,0.0,-0.97514,2e-05,3.313]
[1777280719573,44.44,77827.03,0.0,-0.97514,2e-05,3.31274]
[1777280721587,44.44,77823.53,0.0,-0.97523,2e-05,3.30343]
[1777280725614,44.44,77821.18,0.0,-0.97528,2e-05,3.29701]
[1777280730650,44.44,77821.54,0.0,-0.97528,2e-05,3.2976]
[1777280735686,44.44,77821.8,0.0,-0.9753,2e-05,3.29502]
[1777280738706,44.43,77819.2,0.0,-0.97536,2e-05,3.28804]
[1777280743742,44.43,77820.75,0.0,-0.97532,2e-05,3.29171]
[1777280750791,44.46,77820.13,0.0,-0.97528,2e-05,3.29662]
[1777280757840,44.45,77820.13,0.0,-0.97528,2e-05,3.29611]
[1777280763885,44.45,77819.75,0.0,-0.9753,2e-05,3.29473]
[1777280768920,44.45,77819.83,0.0,-0.9753,2e-05,3.29465]
[1777280774962,44.45,77819.77,0.0,-0.9753,2e-05,3.29417]
[1777280781004,44.45,77820.13,0.0,-0.9753,2e-05,3.29481]
[1777280786038,44.45,77820.32,0.0,-0.97528,2e-05,3.29629]
[1777280791074,44.46,77820.39,0.0,-0.97529,2e-05,3.2954]
[1777280796109,44.47,77816.34,0.0,-0.97536,2e-05,3.28671]
[1777280797040,44.47,77816.34,0.0,-0.97536,2e-05,3.28671]
[1777280797116,44.47,77812.29,0.0,-0.97545,2e-05,3.27659]
[1777280801793,44.47,77813.88,0.0,-0.9754,2e-05,3.28191]
[1777280802151,44.47,77814.89,0.0,-0.97537,2e-05,3.28528]
[1777280807186,44.48,77814.6,0.0,-0.97537,2e-05,3.28631]
[1777280809200,44.48,77816.92,0.0,-0.97531,2e-05,3.29301]
[1777280810206,44.48,77819.34,0.0,-0.97525,2e-05,3.29963]
[1777280813228,44.49,77824.2,0.0,-0.97513,2e-05,3.31322]
[1777280816249,44.49,77826.77,0.0,-0.97506,2e-05,3.32076]
[1777280821284,44.49,77826.85,0.0,-0.97505,2e-05,3.3223]
[1777280827326,44.5,77826.29,0.0,-0.97505,2e-05,3.3224]
[1777280831354,44.5,77823.7,0.0,-0.9751,2e-05,3.31663]
[1777280832361,44.5,77821.4,0.0,-0.97515,2e-05,3.31089]
[1777280833368,44.5,77817.6,0.0,-0.97523,2e-05,3.30126]
[1777280838403,44.51,77816.63,0.0,-0.97524,2e-05,3.30013]
[1777280842431,44.51,77819.54,0.0,-0.97517,2e-05,3.30879]
[1777280844444,44.51,77822.47,0.0,-0.97509,2e-05,3.31693]
[1777280845451,44.52,77824.97,0.0,-0.97503,2e-05,3.3237]
[1777280850487,44.52,77826.24,0.0,-0.975,2e-05,3.32811]
[1777280851494,44.52,77828.06,0.0,-0.97497,2e-05,3.33019]
[1777280856530,44.53,77831.28,0.0,-0.97487,2e-05,3.34157]
[1777280861565,44.54,77832.5,0.0,-0.97481,2e-05,3.34889]
[1777280866600,44.56,77832.3,0.0,-0.97477,2e-05,3.35291]
[1777280871635,44.72,77832.93,0.0,-0.97434,2e-05,3.40123]
[1777280873694,44.72,77835.31,0.0,-0.97426,2e-05,3.4093]
[1777280874656,44.73,77842.44,0.0,-0.97409,2e-05,3.42913]
[1777280875663,44.73,77852.11,0.0,-0.97385,2e-05,3.45582]
[1777280876535,44.73,77852.11,0.0,-0.97385,2e-05,3.45582]
[1777280876584,44.73,77852.11,0.0,-0.97385,2e-05,3.45582]
[1777280876772,44.73,77852.11,0.0,-0.97385,2e-05,3.45582]
[1777280876796,44.74,77853.35,0.0,-0.97381,2e-05,3.46077]
[1777280879691,44.74,77855.48,0.0,-0.97374,2e-05,3.46804]
[1777280883721,44.8,77859.46,0.0,-0.97349,2e-05,3.49568]
[1777280886742,44.81,77855.62,0.0,-0.97357,2e-05,3.48742]
[1777280887749,44.81,77853.05,0.0,-0.97362,2e-05,3.48122]
[1777280892784,44.82,77850.96,0.0,-0.97364,2e-05,3.47917]
[1777280893791,44.82,77844.63,0.0,-0.97378,2e-05,3.46291]
[1777280895805,44.83,77842.27,0.0,-0.97383,2e-05,3.45806]
[1777280897819,44.83,77836.79,0.0,-0.97394,2e-05,3.4449]
[1777280902854,44.85,77834.73,0.0,-0.97396,2e-05,3.44318]
[1777280907889,44.86,77835.31,0.0,-0.97391,2e-05,3.44848]
[1777280911917,44.87,77836.93,0.0,-0.97387,2e-05,3.45278]
[1777280912924,44.87,77843.11,0.0,-0.97371,2e-05,3.47004]
[1777280913931,44.87,77845.72,0.0,-0.97364,2e-05,3.47774]
[1777280918966,44.88,77845.27,0.0,-0.97363,2e-05,3.47918]
[1777280924000,44.89,77844.9,0.0,-0.97362,2e-05,3.48006]
[1777280929035,44.9,77846.66,0.0,-0.97355,2e-05,3.4882]
[1777280934071,44.97,77845.8,0.0,-0.97338,2e-05,3.5068]
[1777280939106,44.98,77845.58,0.0,-0.97336,2e-05,3.50936]
[1777280944141,44.99,77845.66,0.0,-0.97333,2e-05,3.51267]
[1777280949176,45.0,77845.28,0.0,-0.97331,2e-05,3.51471]
[1777280952197,45.01,77841.53,0.0,-0.97338,2e-05,3.50645]
[1777280953204,45.01,77836.78,0.0,-0.97349,2e-05,3.49431]
[1777280955217,45.01,77833.5,0.0,-0.97356,2e-05,3.48681]
[1777280960253,45.03,77833.42,0.0,-0.97353,2e-05,3.48985]
[1777280963275,45.03,77830.62,0.0,-0.97358,2e-05,3.48428]
[1777280965918,45.06,77823.74,0.0,-0.97367,2e-05,3.47362]
[1777280966296,45.06,77821.33,0.0,-0.97373,2e-05,3.46719]
[1777280969317,45.06,77814.6,0.0,-0.97387,2e-05,3.45128]
[1777280970324,45.07,77809.18,0.0,-0.97399,2e-05,3.43759]
[1777280975359,45.08,77808.22,0.0,-0.974,2e-05,3.43566]
[1777280980393,45.09,77808.07,0.0,-0.97398,2e-05,3.43883]
[1777280985428,45.1,77807.9,0.0,-0.97395,2e-05,3.44193]
[1777280989457,45.11,77810.1,0.0,-0.97387,2e-05,3.45085]
[1777280994494,45.13,77808.0,0.0,-0.97388,2e-05,3.44946]
[1777280995499,45.13,77805.67,0.0,-0.97393,2e-05,3.44412]
[1777280998519,45.14,77803.68,0.0,-0.97395,2e-05,3.4414]
[1777281003555,45.15,77798.88,0.0,-0.97402,2e-05,3.43296]
[1777281004562,45.16,77796.88,0.0,-0.97406,2e-05,3.42855]
[1777281009740,45.17,77795.06,0.0,-0.97407,2e-05,3.42723]
[1777281015715,45.19,77793.36,0.0,-0.97407,2e-05,3.42796]
[1777281021681,45.21,77795.01,0.0,-0.97397,2e-05,3.43827]
[1777281023695,45.21,77799.9,0.0,-0.97384,2e-05,3.45287]
[1777281028730,45.23,77799.83,0.0,-0.97381,2e-05,3.45675]
[1777281032757,45.24,77802.42,0.0,-0.97374,2e-05,3.46387]
[1777281034772,45.24,77805.26,0.0,-0.97366,2e-05,3.47301]
[1777281039807,45.26,77804.08,0.0,-0.97365,2e-05,3.4738]
[1777281042827,45.27,77810.38,0.0,-0.97348,2e-05,3.49292]
[1777281047862,45.28,77810.61,0.0,-0.97345,2e-05,3.49664]
[1777281050884,45.28,77813.15,0.0,-0.97337,2e-05,3.50526]
[1777281055919,45.29,77814.61,0.0,-0.9733,2e-05,3.5127]
[1777281060954,45.3,77813.2,0.0,-0.97331,2e-05,3.51179]
[1777281061961,45.31,77810.35,0.0,-0.97337,2e-05,3.50475]
[1777281062968,45.31,77807.15,0.0,-0.97344,2e-05,3.49679]
[1777281068009,45.32,77805.26,0.0,-0.97347,2e-05,3.49396]
[1777281073037,45.32,77806.14,0.0,-0.97342,2e-05,3.499]
[1777281078073,45.34,77804.78,0.0,-0.97342,2e-05,3.49889]
[1777281083108,45.35,77805.47,0.0,-0.97338,2e-05,3.50424]
[1777281084115,45.35,77813.5,0.0,-0.97318,2e-05,3.52643]
[1777281085122,45.35,77815.48,0.0,-0.97312,2e-05,3.53241]
[1777281090157,45.36,77817.09,0.0,-0.97308,2e-05,3.53762]
[1777281095191,45.36,77816.57,0.0,-0.97309,2e-05,3.5349]
[1777281100229,45.37,77817.42,0.0,-0.97304,2e-05,3.54045]
[1777281105264,45.38,77817.06,0.0,-0.97302,2e-05,3.5427]
[1777281109292,45.39,77819.17,0.0,-0.97295,2e-05,3.55096]
[1777281114329,45.4,77819.36,0.0,-0.97292,2e-05,3.55463]
[1777281119363,45.41,77819.2,0.0,-0.97289,2e-05,3.55734]
[1777281124400,45.42,77818.68,0.0,-0.97288,2e-05,3.55842]
[1777281127421,45.43,77816.59,0.0,-0.97292,2e-05,3.55427]
[1777281131449,45.43,77819.36,0.0,-0.97283,2e-05,3.56372]
[1777281136484,45.44,77818.78,0.0,-0.97282,2e-05,3.56522]
[1777281141519,45.45,77819.19,0.0,-0.9728,2e-05,3.56781]
[1777281146554,45.45,77819.06,0.0,-0.97281,2e-05,3.56655]
[1777281150585,45.44,77821.07,0.0,-0.97276,2e-05,3.57127]
[1777281151591,45.44,77828.23,0.0,-0.97261,2e-05,3.58744]
[1777281153605,45.45,77829.34,0.0,-0.97258,2e-05,3.59159]
[1777281158640,45.46,77828.47,0.0,-0.97257,2e-05,3.59206]
[1777281159647,45.46,77831.36,0.0,-0.9725,2e-05,3.60048]
[1777281164686,45.47,77832.5,0.0,-0.97244,2e-05,3.60635]
[1777281165693,45.47,77834.57,0.0,-0.97239,2e-05,3.61253]
[1777281167707,45.47,77838.1,0.0,-0.97229,2e-05,3.62323]
[1777281168714,45.48,77840.42,0.0,-0.97223,2e-05,3.63008]
[1777281171735,45.48,77837.77,0.0,-0.97228,2e-05,3.62436]
[1777281174756,45.49,77834.72,0.0,-0.97234,2e-05,3.6176]
[1777281179791,45.49,77833.94,0.0,-0.97233,2e-05,3.61814]
[1777281185832,45.51,77834.13,0.0,-0.9723,2e-05,3.62185]
[1777281190868,45.51,77834.08,0.0,-0.97228,2e-05,3.62437]
[1777281195903,45.52,77835.08,0.0,-0.97223,2e-05,3.62972]
[1777281200938,45.53,77835.21,0.0,-0.9722,2e-05,3.63265]
[1777281204966,45.54,77841.54,0.0,-0.97203,2e-05,3.652]
[1777281207987,45.54,77833.09,0.0,-0.97222,2e-05,3.63033]
[1777281208994,45.54,77830.74,0.0,-0.97228,2e-05,3.6244]
[1777281210006,45.55,77831.03,0.0,-0.97226,2e-05,3.6257]
[1777281212016,45.55,77823.43,0.0,-0.97247,2e-05,3.60224]
[1777281213023,45.55,77821.4,0.0,-0.97252,2e-05,3.59648]
[1777281215036,45.55,77820.25,0.0,-0.97255,2e-05,3.59292]
[1777281218058,45.54,77823.62,0.0,-0.97248,2e-05,3.60142]
[1777281222086,45.54,77818.26,0.0,-0.97262,2e-05,3.58576]
[1777281223094,45.54,77814.59,0.0,-0.97271,2e-05,3.57563]
[1777281228129,45.54,77813.32,0.0,-0.97275,2e-05,3.5713]
[1777281233431,45.53,77813.63,0.0,-0.97275,2e-05,3.5714]
[1777281234170,45.53,77816.67,0.0,-0.97268,2e-05,3.57923]
[1777281235178,45.53,77824.22,0.0,-0.9725,2e-05,3.59948]
[1777281236185,45.53,77823.87,0.0,-0.97251,2e-05,3.59829]
[1777281241220,45.53,77822.97,0.0,-0.97254,2e-05,3.59466]
[1777281246255,45.52,77821.87,0.0,-0.97258,2e-05,3.59052]
[1777281247262,45.52,77819.56,0.0,-0.97264,2e-05,3.58404]
[1777281252297,45.52,77819.89,0.0,-0.97264,2e-05,3.58384]
[1777281257332,45.51,77819.87,0.0,-0.97265,2e-05,3.58269]
[1777281262367,45.51,77820.86,0.0,-0.97263,2e-05,3.58427]
[1777281267402,45.51,77820.78,0.0,-0.97265,2e-05,3.58297]
[1777281272437,45.5,77819.62,0.0,-0.97271,2e-05,3.57572]
[1777281277472,45.5,77819.66,0.0,-0.97271,2e-05,3.57479]
[1777281282507,45.5,77819.73,0.0,-0.97272,2e-05,3.57395]
[1777281286535,45.49,77821.94,0.0,-0.97268,2e-05,3.5791]
[1777281287542,45.5,77843.97,0.0,-0.97213,2e-05,3.63963]
[1777281288549,45.5,77845.09,0.0,-0.9721,2e-05,3.64318]
[1777281289556,45.5,77851.01,0.0,-0.97195,2e-05,3.6599]
[1777281290688,45.5,77851.01,0.0,-0.97195,2e-05,3.6599]
[1777281290961,45.5,77851.01,0.0,-0.97195,2e-05,3.6599]
[1777281291052,45.5,77853.74,0.0,-0.97187,2e-05,3.66785]
[1777281291570,45.5,77856.01,0.0,-0.97181,2e-05,3.67454]
[1777281292783,45.5,77856.01,0.0,-0.97181,2e-05,3.67454]
[1777281292824,45.5,77856.6,0.0,-0.9718,2e-05,3.67659]
[1777281296782,45.51,77856.64,0.0,-0.97178,2e-05,3.67797]
[1777281296882,45.51,77856.46,0.0,-0.97178,2e-05,3.6779]
[1777281302648,45.52,77856.06,0.0,-0.97177,2e-05,3.67936]
[1777281308690,45.53,77855.99,0.0,-0.97175,2e-05,3.68172]
[1777281313725,45.53,77856.93,0.0,-0.9717,3e-05,3.68643]
[1777281318760,45.54,77856.15,0.0,-0.9717,3e-05,3.68638]
[1777281323795,45.55,77856.98,0.0,-0.97166,3e-05,3.69078]
[1777281324802,45.55,77854.41,0.0,-0.97173,3e-05,3.6841]
[1777281329837,45.56,77853.52,0.0,-0.97173,2e-05,3.68378]
[1777281331853,45.56,77850.79,0.0,-0.97181,2e-05,3.67403]
[1777281336887,45.57,77849.97,0.0,-0.97181,2e-05,3.67397]
[1777281339908,45.57,77847.77,0.0,-0.97185,2e-05,3.66923]
[1777281340915,45.57,77843.84,0.0,-0.97195,2e-05,3.65887]
[1777281341922,45.57,77841.26,0.0,-0.97201,2e-05,3.65226]
[1777281342929,45.57,77836.39,0.0,-0.97212,2e-05,3.6394]
[1777281343936,45.57,77833.4,0.0,-0.9722,2e-05,3.63094]
[1777281348970,45.57,77833.35,0.0,-0.97221,2e-05,3.62939]
[1777281354006,45.56,77839.59,0.0,-0.97207,2e-05,3.64505]
[1777281359041,45.57,77840.34,0.0,-0.97204,2e-05,3.64877]
[1777281362062,45.57,77838.26,0.0,-0.97208,2e-05,3.64456]
[1777281363069,45.57,77836.16,0.0,-0.97213,2e-05,3.63853]
[1777281365083,45.57,77833.17,0.0,-0.97221,2e-05,3.6298]
[1777281370118,45.57,77831.86,0.0,-0.97225,2e-05,3.62491]
[1777281375153,45.56,77831.28,0.0,-0.97228,2e-05,3.62208]
[1777281380188,45.56,77829.6,0.0,-0.97233,2e-05,3.61627]
[1777281385223,45.55,77829.14,0.0,-0.97235,2e-05,3.61381]
[1777281390258,45.55,77829.36,0.0,-0.97236,2e-05,3.61295]
[1777281396300,45.55,77829.67,0.0,-0.97239,2e-05,3.60932]
[1777281401335,45.54,77829.18,0.0,-0.97241,2e-05,3.60682]
[1777281407377,45.54,77829.19,0.0,-0.97243,2e-05,3.60547]
[1777281408384,45.54,77826.55,0.0,-0.97249,2e-05,3.59806]
[1777281413418,45.53,77826.45,0.0,-0.9725,2e-05,3.59668]
[1777281418454,45.53,77826.48,0.0,-0.97251,2e-05,3.59562]
[1777281419461,45.53,77824.27,0.0,-0.97257,2e-05,3.58939]
[1777281420467,45.53,77821.6,0.0,-0.97264,2e-05,3.58194]
[1777281424496,45.52,77807.75,0.0,-0.97298,2e-05,3.54379]
[1777281425502,45.52,77800.9,0.0,-0.97315,2e-05,3.52529]
[1777281427517,45.52,77800.12,0.0,-0.97317,2e-05,3.52298]
[1777281428102,45.52,77800.12,0.0,-0.97317,2e-05,3.52298]
[1777281429785,45.52,77799.55,0.0,-0.97318,2e-05,3.52135]
[1777281429799,45.52,77799.14,0.0,-0.97319,2e-05,3.52015]
[1777281433784,45.52,77799.38,0.0,-0.97319,2e-05,3.5205]
[1777281433801,45.52,77799.35,0.0,-0.97319,2e-05,3.52032]
[1777281439427,45.52,77798.51,0.0,-0.97322,2e-05,3.51768]
[1777281444635,45.52,77798.66,0.0,-0.97322,2e-05,3.51744]
[1777281449671,45.52,77799.32,0.0,-0.97321,2e-05,3.51874]
[1777281454706,45.51,77798.1,0.0,-0.97326,2e-05,3.51205]
[1777281459741,45.51,77783.85,0.0,-0.9736,2e-05,3.47379]
[1777281460748,45.51,77781.03,0.0,-0.97367,2e-05,3.46631]
[1777281461755,45.51,77790.28,0.0,-0.97345,2e-05,3.49082]
[1777281462763,45.51,77800.18,0.0,-0.97322,2e-05,3.51715]
[1777281463771,45.51,77802.25,0.0,-0.97317,2e-05,3.52259]
[1777281465811,45.51,77810.73,0.0,-0.97296,2e-05,3.54513]
[1777281466818,45.51,77811.97,0.0,-0.97294,2e-05,3.54832]
[1777281470847,45.51,77802.38,0.0,-0.97317,2e-05,3.52208]
[1777281471854,45.51,77796.19,0.0,-0.97332,2e-05,3.50547]
[1777281472861,45.51,77789.5,0.0,-0.97348,2e-05,3.48761]
[1777281477896,45.51,77789.38,0.0,-0.97348,2e-05,3.48713]
[1777281482931,45.51,77790.0,0.0,-0.97347,2e-05,3.48858]
[1777281487966,45.51,77790.71,0.0,-0.97346,2e-05,3.49022]
[1777281493001,45.51,77790.88,0.0,-0.97346,2e-05,3.4904]
[1777281495015,45.51,77793.94,0.0,-0.97338,2e-05,3.49842]
[1777281500050,45.5,77795.17,0.0,-0.97336,2e-05,3.50131]
[1777281501057,45.5,77798.71,0.0,-0.97327,2e-05,3.51067]
[1777281506092,45.5,77799.94,0.0,-0.97325,2e-05,3.51349]
[1777281511127,45.5,77799.26,0.0,-0.97329,2e-05,3.50823]
[1777281515155,45.5,77794.06,0.0,-0.97342,2e-05,3.49408]
[1777281516162,45.5,77790.91,0.0,-0.97349,2e-05,3.48565]
[1777281519183,45.5,77788.13,0.0,-0.97356,2e-05,3.47816]
[1777281524217,45.5,77789.55,0.0,-0.97353,2e-05,3.48175]
[1777281529252,45.5,77788.37,0.0,-0.97356,2e-05,3.47841]
[1777281534288,45.5,77787.63,0.0,-0.97358,2e-05,3.47626]
[1777281538316,45.5,77784.42,0.0,-0.97365,2e-05,3.4676]
[1777281539323,45.5,77780.54,0.0,-0.97375,2e-05,3.45731]
[1777281544358,45.5,77781.27,0.0,-0.97373,2e-05,3.45918]
[1777281553421,45.5,77781.23,0.0,-0.97373,2e-05,3.45896]
[1777281559462,45.5,77780.31,0.0,-0.97375,2e-05,3.45647]
[1777281564498,45.5,77778.85,0.0,-0.97379,2e-05,3.45258]
[1777281566459,45.5,77779.33,0.0,-0.97378,2e-05,3.45384]
[1777281566512,45.5,77773.94,0.0,-0.9739,2e-05,3.43963]
[1777281566837,45.5,77773.94,0.0,-0.9739,2e-05,3.43963]
[1777281567022,45.5,77773.94,0.0,-0.9739,2e-05,3.43963]
[1777281567519,45.5,77769.95,0.0,-0.974,2e-05,3.42917]
[1777281572554,45.5,77769.28,0.0,-0.97403,2e-05,3.42464]
[1777281577589,45.5,77769.25,0.0,-0.97403,2e-05,3.42478]
[1777281580610,45.5,77772.66,0.0,-0.97395,2e-05,3.43386]
[1777281585645,45.5,77774.18,0.0,-0.97391,2e-05,3.43798]
[1777281590680,45.5,77773.46,0.0,-0.97393,2e-05,3.43622]
[1777281595714,45.5,77770.76,0.0,-0.97399,2e-05,3.42927]
[1777281597728,45.5,77768.81,0.0,-0.97404,2e-05,3.42425]
[1777281602764,45.5,77765.34,0.0,-0.97411,2e-05,3.4154]
[1777281605785,45.5,77759.01,0.0,-0.97426,2e-05,3.39905]
[1777281606792,45.5,77754.49,0.0,-0.97436,2e-05,3.38737]
[1777281611828,45.5,77750.9,0.0,-0.97444,2e-05,3.3786]
[1777281614589,45.5,77759.5,0.0,-0.97424,2e-05,3.40134]
[1777281614849,45.5,77764.49,0.0,-0.97412,2e-05,3.41437]
[1777281619884,45.51,77765.45,0.0,-0.9741,2e-05,3.41724]
[1777281626933,45.51,77765.02,0.0,-0.9741,2e-05,3.41658]
[1777281631970,45.51,77763.39,0.0,-0.97416,2e-05,3.40977]
[1777281638011,45.51,77763.72,0.0,-0.97416,2e-05,3.41013]
[1777281639019,45.5,77769.4,0.0,-0.97403,2e-05,3.42457]
[1777281640026,45.51,77773.02,0.0,-0.97394,2e-05,3.43414]
[1777281643046,45.51,77776.59,0.0,-0.97386,2e-05,3.44371]
[1777281644054,45.51,77779.06,0.0,-0.9738,2e-05,3.45026]
[1777281649089,45.51,77778.26,0.0,-0.97382,2e-05,3.44831]
[1777281652110,45.51,77780.49,0.0,-0.97376,2e-05,3.45425]
[1777281657145,45.51,77777.61,0.0,-0.97383,2e-05,3.44669]
[1777281662179,45.51,77778.1,0.0,-0.97382,2e-05,3.44804]
[1777281668221,45.51,77777.73,0.0,-0.97383,2e-05,3.44707]
[1777281675271,45.5,77771.2,0.0,-0.974,2e-05,3.42718]
[1777281676278,45.5,77767.18,0.0,-0.9741,2e-05,3.41613]
[1777281682320,45.49,77766.71,0.0,-0.97414,2e-05,3.41197]
[1777281684333,45.48,77764.67,0.0,-0.9742,2e-05,3.40567]
[1777281685341,45.48,77762.15,0.0,-0.97426,2e-05,3.39863]
[1777281686348,45.48,77759.7,0.0,-0.97432,2e-05,3.39178]
[1777281691383,45.47,77760.31,0.0,-0.97435,2e-05,3.38822]
[1777281693397,45.47,77766.5,0.0,-0.97421,2e-05,3.4035]
[1777281694404,45.47,77768.7,0.0,-0.97416,2e-05,3.40882]
[1777281699438,45.46,77769.37,0.0,-0.97417,2e-05,3.40832]
[1777281704473,45.45,77769.98,0.0,-0.97418,2e-05,3.40769]
[1777281709509,45.44,77770.69,0.0,-0.97418,2e-05,3.40733]
[1777281714544,45.44,77770.32,0.0,-0.97421,2e-05,3.40417]
[1777281719579,45.43,77770.5,0.0,-0.97423,2e-05,3.40204]
[1777281724621,45.42,77770.26,0.0,-0.97425,2e-05,3.39927]
[1777281730657,45.41,77771.52,0.0,-0.97425,2e-05,3.40001]
[1777281735692,45.4,77772.48,0.0,-0.97424,2e-05,3.40038]
[1777281737705,45.4,77770.52,0.0,-0.9743,2e-05,3.39441]
[1777281742742,45.39,77768.69,0.0,-0.97436,2e-05,3.38759]
[1777281747777,45.39,77768.39,0.0,-0.97438,2e-05,3.38485]
[1777281752812,45.38,77768.49,0.0,-0.97442,2e-05,3.38022]
[1777281758853,45.37,77768.62,0.0,-0.97444,2e-05,3.3783]
[1777281760867,45.37,77763.7,0.0,-0.97456,2e-05,3.3648]
[1777281761875,45.37,77761.2,0.0,-0.97462,2e-05,3.35798]
[1777281762882,45.37,77747.39,0.0,-0.97493,2e-05,3.32201]
[1777281763889,45.37,77740.65,0.0,-0.97509,2e-05,3.30446]
[1777281764896,45.37,77736.37,0.0,-0.97519,2e-05,3.29328]
[1777281769931,45.36,77736.22,0.0,-0.9752,2e-05,3.29188]
[1777281774967,45.36,77736.02,0.0,-0.97522,2e-05,3.29035]
[1777281780007,45.35,77736.51,0.0,-0.97521,2e-05,3.29059]
[1777281784031,45.35,77734.38,0.0,-0.97527,2e-05,3.28434]
[1777281785038,45.35,77732.1,0.0,-0.97532,2e-05,3.27833]
[1777281790074,45.35,77732.4,0.0,-0.97532,2e-05,3.27821]
[1777281794102,45.35,77737.56,0.0,-0.97521,2e-05,3.29066]
[1777281796116,45.34,77734.57,0.0,-0.97528,2e-05,3.28264]
[1777281801151,45.34,77734.36,0.0,-0.9753,2e-05,3.28119]
[1777281804171,45.34,77730.67,0.0,-0.97538,2e-05,3.27125]
[1777281809206,45.34,77731.58,0.0,-0.97537,2e-05,3.27275]
[1777281814242,45.33,77731.16,0.0,-0.97541,2e-05,3.26797]
[1777281819276,45.33,77730.57,0.0,-0.97543,2e-05,3.26566]
[1777281824312,45.33,77730.61,0.0,-0.97544,2e-05,3.26497]
[1777281829347,45.33,77730.64,0.0,-0.97544,2e-05,3.26429]
[1777281834382,45.32,77729.02,0.0,-0.97548,2e-05,3.25946]
[1777281840424,45.32,77729.1,0.0,-0.97549,2e-05,3.25885]
[1777281845458,45.32,77723.4,0.0,-0.97562,2e-05,3.24374]
[1777281849487,45.32,77721.57,0.0,-0.97567,2e-05,3.23871]
[1777281855529,45.31,77720.75,0.0,-0.97569,2e-05,3.23606]
[1777281860564,45.31,77719.41,0.0,-0.97572,2e-05,3.23223]
[1777281865599,45.31,77717.59,0.0,-0.97577,2e-05,3.22722]
[1777281870633,45.31,77717.71,0.0,-0.97577,2e-05,3.22715]
[1777281874661,45.31,77719.23,0.0,-0.97576,2e-05,3.22782]
[1777281879697,45.31,77717.42,0.0,-0.9758,2e-05,3.2229]
[1777281884732,45.31,77717.3,0.0,-0.97581,2e-05,3.22226]
[1777281889767,45.3,77716.05,0.0,-0.97584,2e-05,3.21874]
[1777281896816,45.3,77715.56,0.0,-0.97585,2e-05,3.2171]
[1777281901850,45.3,77713.9,0.0,-0.97589,2e-05,3.21263]
[1777281906885,45.3,77713.42,0.0,-0.97591,2e-05,3.21116]
[1777281909907,45.3,77711.3,0.0,-0.97595,2e-05,3.20568]
[1777281914942,45.3,77710.91,0.0,-0.97596,2e-05,3.20447]
[1777281919977,45.3,77711.47,0.0,-0.97595,2e-05,3.20564]
[1777281920984,45.3,77714.34,0.0,-0.97589,2e-05,3.21279]
[1777281925012,45.3,77718.4,0.0,-0.9758,2e-05,3.22278]
[1777281926019,45.3,77727.57,0.0,-0.9756,2e-05,3.24587]
[1777281926155,45.3,77727.57,0.0,-0.9756,2e-05,3.24587]
[1777281926247,45.3,77727.57,0.0,-0.9756,2e-05,3.24587]
[1777281926811,45.3,77727.57,0.0,-0.9756,2e-05,3.24587]
[1777281926824,45.3,77727.57,0.0,-0.9756,2e-05,3.24575]
[1777281927027,45.3,77734.52,0.0,-0.97545,2e-05,3.26339]
[1777281929707,45.3,77734.68,0.0,-0.97544,2e-05,3.26365]
[1777281935082,45.29,77732.73,0.0,-0.97552,2e-05,3.25488]
[1777281937096,45.29,77728.64,0.0,-0.97561,2e-05,3.24428]
[1777281939110,45.29,77724.89,0.0,-0.97569,2e-05,3.2346]
[1777281943140,45.29,77728.31,0.0,-0.97562,2e-05,3.24292]
[1777281944409,45.29,77728.31,0.0,-0.97562,2e-05,3.24292]
[1777281944457,45.29,77728.31,0.0,-0.97562,2e-05,3.24292]
[1777281944522,45.29,77728.31,0.0,-0.97562,2e-05,3.24292]
[1777281944623,45.29,77729.46,0.0,-0.9756,2e-05,3.24574]
[1777281949063,45.29,77730.34,0.0,-0.97558,2e-05,3.24761]
[1777281949067,45.29,77730.34,0.0,-0.97558,2e-05,3.24761]
[1777281949274,45.29,77730.34,0.0,-0.97558,2e-05,3.24761]
[1777281949375,45.29,77729.85,0.0,-0.97559,2e-05,3.24627]
[1777281955224,45.29,77730.63,0.0,-0.97558,2e-05,3.24774]
[1777281957687,45.29,77730.22,0.0,-0.97559,2e-05,3.24662]
[1777281957724,45.29,77730.22,0.0,-0.97559,2e-05,3.24662]
[1777281957778,45.29,77730.22,0.0,-0.97559,2e-05,3.24662]
[1777281957789,45.29,77729.51,0.0,-0.97561,2e-05,3.24474]
[1777281963280,45.29,77729.55,0.0,-0.97561,2e-05,3.24441]
[1777281964287,45.28,77725.64,0.0,-0.9757,2e-05,3.23445]
[1777281965299,45.28,77715.5,0.0,-0.97592,2e-05,3.20885]
[1777281966504,45.28,77715.5,0.0,-0.97592,2e-05,3.20885]
[1777281966521,45.28,77715.5,0.0,-0.97592,2e-05,3.20885]
[1777281966624,45.28,77715.5,0.0,-0.97592,2e-05,3.20885]
[1777281966677,45.28,77715.5,0.0,-0.97592,2e-05,3.20885]
[1777281966775,45.28,77715.5,0.0,-0.97592,2e-05,3.20885]
[1777281966779,45.28,77714.79,0.0,-0.97594,2e-05,3.20701]
[1777281969321,45.28,77724.21,0.0,-0.97573,2e-05,3.23054]
[1777281970943,45.28,77724.21,0.0,-0.97573,2e-05,3.23054]
[1777281970993,45.28,77724.21,0.0,-0.97573,2e-05,3.23054]
[1777281971020,45.28,77724.21,0.0,-0.97573,2e-05,3.23054]
[1777281970966,45.28,77723.97,0.0,-0.97574,2e-05,3.22984]
[1777281971336,45.28,77725.42,0.0,-0.9757,2e-05,3.23351]
[1777281972343,45.28,77722.11,0.0,-0.97578,2e-05,3.2251]
[1777281977378,45.28,77721.1,0.0,-0.9758,2e-05,3.22235]
[1777281978673,45.28,77721.1,0.0,-0.9758,2e-05,3.22235]
[1777281978726,45.28,77721.1,0.0,-0.9758,2e-05,3.22235]
[1777281978769,45.28,77721.1,0.0,-0.9758,2e-05,3.22235]
[1777281978827,45.28,77721.84,0.0,-0.97579,2e-05,3.22418]
[1777281984427,45.28,77721.36,0.0,-0.9758,2e-05,3.22267]
[1777281985936,45.28,77721.36,0.0,-0.9758,2e-05,3.22267]
[1777281985984,45.28,77721.36,0.0,-0.9758,2e-05,3.22267]
[1777281986020,45.28,77721.36,0.0,-0.9758,2e-05,3.22267]
[1777281985998,45.28,77723.02,0.0,-0.97576,2e-05,3.22675]
[1777281991476,45.28,77723.98,0.0,-0.97577,2e-05,3.22601]
[1777281996511,45.28,77723.18,0.0,-0.97579,2e-05,3.22373]
[1777281997292,45.28,77723.18,0.0,-0.97579,2e-05,3.22373]
[1777281997344,45.28,77723.18,0.0,-0.97579,2e-05,3.22373]
[1777281997527,45.28,77723.18,0.0,-0.97579,2e-05,3.22373]
[1777281997628,45.28,77723.7,0.0,-0.97578,2e-05,3.225]
[1777282003560,45.28,77723.54,0.0,-0.97578,2e-05,3.22426]
[1777282007492,45.28,77724.29,0.0,-0.97577,2e-05,3.22597]
[1777282007520,45.28,77724.29,0.0,-0.97577,2e-05,3.22597]
[1777282007542,45.28,77724.29,0.0,-0.97577,2e-05,3.22597]
[1777282007587,45.28,77724.78,0.0,-0.97576,2e-05,3.22714]
[1777282009069,45.28,77724.78,0.0,-0.97576,2e-05,3.22714]
[1777282009274,45.28,77723.55,0.0,-0.97578,2e-05,3.22397]
[1777282009602,45.28,77723.5,0.0,-0.97579,2e-05,3.22378]
[1777282014636,45.28,77722.66,0.0,-0.97581,2e-05,3.22134]
[1777282018514,45.27,77722.37,0.0,-0.97582,2e-05,3.2204]
[1777282018566,45.27,77722.37,0.0,-0.97582,2e-05,3.2204]
[1777282018774,45.27,77722.37,0.0,-0.97582,2e-05,3.2204]
[1777282018875,45.27,77722.39,0.0,-0.97582,2e-05,3.22038]
[1777282022693,45.27,77725.53,0.0,-0.97575,2e-05,3.22801]
[1777282023704,45.27,77729.67,0.0,-0.97566,2e-05,3.23839]
[1777282024463,45.27,77729.67,0.0,-0.97566,2e-05,3.23839]
[1777282024520,45.27,77729.67,0.0,-0.97566,2e-05,3.23839]
[1777282024568,45.27,77729.67,0.0,-0.97566,2e-05,3.23839]
[1777282024707,45.27,77731.36,0.0,-0.97562,2e-05,3.24257]
[1777282025581,45.27,77731.36,0.0,-0.97562,2e-05,3.24257]
[1777282025773,45.27,77731.36,0.0,-0.97562,2e-05,3.24257]
[1777282025836,45.27,77732.48,0.0,-0.9756,2e-05,3.24531]
[1777282030765,45.27,77733.27,0.0,-0.97558,2e-05,3.24688]
[1777282030808,45.27,77733.27,0.0,-0.97558,2e-05,3.24688]
[1777282031021,45.27,77733.27,0.0,-0.97558,2e-05,3.24688]
[1777282031122,45.27,77734.26,0.0,-0.97556,2e-05,3.24918]
[1777282034779,45.27,77740.01,0.0,-0.97544,2e-05,3.26346]
[1777282035785,45.27,77744.16,0.0,-0.97534,2e-05,3.27392]
[1777282037487,45.27,77746.6,0.0,-0.97529,2e-05,3.28002]
[1777282037520,45.27,77746.6,0.0,-0.97529,2e-05,3.28002]
[1777282037530,45.27,77746.6,0.0,-0.97529,2e-05,3.28002]
[1777282037800,45.27,77748.98,0.0,-0.97524,2e-05,3.28595]
[1777282039564,45.27,77749.63,0.0,-0.97523,2e-05,3.28745]
[1777282039769,45.27,77749.63,0.0,-0.97523,2e-05,3.28745]
[1777282039814,45.27,77749.56,0.0,-0.97523,2e-05,3.28709]
[1777282042835,45.26,77745.91,0.0,-0.97532,2e-05,3.27723]
[1777282043165,45.26,77745.91,0.0,-0.97532,2e-05,3.27723]
[1777282043217,45.26,77745.91,0.0,-0.97532,2e-05,3.27723]
[1777282043272,45.26,77745.91,0.0,-0.97532,2e-05,3.27723]
[1777282043842,45.26,77742.4,0.0,-0.9754,2e-05,3.2681]
[1777282044849,45.26,77738.66,0.0,-0.97548,2e-05,3.25841]
[1777282046863,45.26,77741.82,0.0,-0.97541,2e-05,3.26617]
[1777282052147,45.26,77741.71,0.0,-0.97542,2e-05,3.26529]
[1777282052172,45.26,77742.07,0.0,-0.97543,2e-05,3.26317]
[1777282052273,45.26,77742.07,0.0,-0.97543,2e-05,3.26317]
[1777282052905,45.26,77742.12,0.0,-0.97544,2e-05,3.26315]
[1777282057940,45.26,77743.43,0.0,-0.97541,2e-05,3.26552]
[1777282062975,45.25,77745.37,0.0,-0.97538,2e-05,3.26957]
[1777282067946,45.25,77744.45,0.0,-0.97541,2e-05,3.26647]
[1777282067998,45.25,77744.45,0.0,-0.97541,2e-05,3.26647]
[1777282068022,45.25,77744.45,0.0,-0.97541,2e-05,3.26647]
[1777282068098,45.25,77744.34,0.0,-0.97541,2e-05,3.266]
[1777282074054,45.24,77746.33,0.0,-0.97538,2e-05,3.26992]
[1777282079089,45.24,77748.48,0.0,-0.97534,2e-05,3.27441]
[1777282080096,45.24,77757.57,0.0,-0.97513,2e-05,3.29747]
[1777282080527,45.24,77757.57,0.0,-0.97513,2e-05,3.29747]
[1777282080687,45.24,77757.57,0.0,-0.97513,2e-05,3.29747]
[1777282080771,45.24,77757.57,0.0,-0.97513,2e-05,3.29747]
[1777282081103,45.24,77761.0,0.0,-0.97506,2e-05,3.30603]
[1777282082110,45.24,77764.88,0.0,-0.97497,2e-05,3.31575]
[1777282083117,45.24,77775.32,0.0,-0.97473,2e-05,3.34245]
[1777282084124,45.24,77776.75,0.0,-0.9747,2e-05,3.34584]
[1777282086138,45.24,77773.92,0.0,-0.97477,2e-05,3.33893]
[1777282086791,45.24,77773.92,0.0,-0.97477,2e-05,3.33893]
[1777282086832,45.24,77773.92,0.0,-0.97477,2e-05,3.33893]
[1777282087022,45.24,77773.92,0.0,-0.97477,2e-05,3.33893]
[1777282087145,45.24,77773.64,0.0,-0.97477,2e-05,3.33843]
[1777282091178,45.24,77768.78,0.0,-0.97487,2e-05,3.32675]
[1777282092185,45.24,77765.99,0.0,-0.97494,2e-05,3.31979]
[1777282093392,45.24,77766.05,0.0,-0.97493,2e-05,3.3202]
[1777282093439,45.24,77766.05,0.0,-0.97493,2e-05,3.3202]
[1777282093521,45.24,77766.05,0.0,-0.97493,2e-05,3.3202]
[1777282094199,45.24,77766.72,0.0,-0.97491,2e-05,3.32218]
[1777282099233,45.25,77766.04,0.0,-0.97492,2e-05,3.32155]
[1777282103262,45.25,77771.48,0.0,-0.97479,2e-05,3.33631]
[1777282104785,45.25,77771.48,0.0,-0.97479,2e-05,3.33631]
[1777282104839,45.25,77771.48,0.0,-0.97479,2e-05,3.33631]
[1777282105028,45.25,77771.48,0.0,-0.97479,2e-05,3.33631]
[1777282105098,45.25,77772.2,0.0,-0.97477,2e-05,3.33847]
[1777282108297,45.25,77776.9,0.0,-0.97466,2e-05,3.35108]
[1777282111100,45.25,77778.96,0.0,-0.97461,2e-05,3.35656]
[1777282111112,45.25,77778.96,0.0,-0.97461,2e-05,3.35656]
[1777282111120,45.25,77779.63,0.0,-0.97461,2e-05,3.35561]
[1777282111275,45.25,77779.63,0.0,-0.97461,2e-05,3.35561]
[1777282116354,45.26,77780.26,0.0,-0.97459,2e-05,3.35785]
[1777282117274,45.26,77780.26,0.0,-0.97459,2e-05,3.35785]
[1777282117326,45.26,77780.26,0.0,-0.97459,2e-05,3.35785]
[1777282117520,45.26,77780.26,0.0,-0.97459,2e-05,3.35785]
[1777282117541,45.26,77779.53,0.0,-0.97461,2e-05,3.35608]
[1777282119375,45.26,77782.57,0.0,-0.97454,2e-05,3.36423]
[1777282120234,45.26,77782.57,0.0,-0.97454,2e-05,3.36423]
[1777282120275,45.26,77782.57,0.0,-0.97454,2e-05,3.36423]
[1777282120300,45.26,77782.57,0.0,-0.97454,2e-05,3.36423]
[1777282120824,45.26,77782.57,0.0,-0.97454,2e-05,3.36423]
[1777282121023,45.26,77782.57,0.0,-0.97454,2e-05,3.36423]
[1777282121124,45.26,77786.99,0.0,-0.97443,2e-05,3.37595]
[1777282122397,45.26,77789.64,0.0,-0.97437,2e-05,3.38295]
[1777282125417,45.26,77785.12,0.0,-0.97447,2e-05,3.37138]
[1777282127601,45.26,77783.88,0.0,-0.9745,2e-05,3.36824]
[1777282127645,45.26,77783.88,0.0,-0.9745,2e-05,3.36824]
[1777282127776,45.26,77783.88,0.0,-0.9745,2e-05,3.36824]
[1777282127811,45.26,77783.81,0.0,-0.9745,2e-05,3.36816]
[1777282133535,45.26,77782.54,0.0,-0.97454,2e-05,3.36397]
[1777282133587,45.26,77782.54,0.0,-0.97454,2e-05,3.36397]
[1777282133771,45.26,77782.54,0.0,-0.97454,2e-05,3.36397]
[1777282133844,45.26,77782.09,0.0,-0.97455,2e-05,3.36244]
[1777282139197,45.25,77781.93,0.0,-0.97457,2e-05,3.36059]
[1777282139249,45.25,77781.41,0.0,-0.97458,2e-05,3.35888]
[1777282139274,45.25,77781.41,0.0,-0.97458,2e-05,3.35888]
[1777282139516,45.25,77781.05,0.0,-0.97459,2e-05,3.35759]
[1777282140522,45.25,77777.3,0.0,-0.97468,2e-05,3.34749]
[1777282141837,45.25,77777.3,0.0,-0.97468,2e-05,3.34749]
[1777282142022,45.25,77777.3,0.0,-0.97468,2e-05,3.34749]
[1777282142056,45.25,77776.29,0.0,-0.97471,2e-05,3.3442]
[1777282148007,45.24,77775.78,0.0,-0.97473,2e-05,3.34187]
[1777282148020,45.24,77775.78,0.0,-0.97473,2e-05,3.34187]
[1777282148059,45.24,77775.78,0.0,-0.97473,2e-05,3.34187]
[1777282148109,45.24,77775.95,0.0,-0.97474,2e-05,3.3413]
[1777282152198,45.24,77776.0,0.0,-0.97474,2e-05,3.34074]
[1777282152275,45.23,77775.96,0.0,-0.97475,2e-05,3.3403]
[1777282152607,45.23,77776.27,0.0,-0.97474,2e-05,3.34076]
[1777282155179,45.23,77776.79,0.0,-0.97474,2e-05,3.34176]
[1777282155231,45.23,77776.79,0.0,-0.97474,2e-05,3.34176]
[1777282154621,45.23,77779.66,0.0,-0.97467,2e-05,3.34885]
[1777282155271,45.23,77779.66,0.0,-0.97467,2e-05,3.34885]
[1777282155628,45.23,77780.73,0.0,-0.97465,2e-05,3.35127]
[1777282156635,45.23,77777.71,0.0,-0.97472,2e-05,3.34307]
[1777282160824,45.22,77777.15,0.0,-0.97475,2e-05,3.34055]
[1777282160870,45.22,77777.15,0.0,-0.97475,2e-05,3.34055]
[1777282161020,45.22,77777.15,0.0,-0.97475,2e-05,3.34055]
[1777282161122,45.22,77776.53,0.0,-0.97477,2e-05,3.33824]
[1777282164762,45.22,77777.08,0.0,-0.97476,2e-05,3.33896]
[1777282164770,45.22,77777.08,0.0,-0.97476,2e-05,3.33896]
[1777282164844,45.22,77777.08,0.0,-0.97476,2e-05,3.33896]
[1777282165022,45.22,77777.08,0.0,-0.97476,2e-05,3.33896]
[1777282165095,45.22,77776.82,0.0,-0.97477,2e-05,3.33758]
[1777282170865,45.21,77777.89,0.0,-0.97476,2e-05,3.33929]
[1777282170914,45.21,77777.89,0.0,-0.97476,2e-05,3.33929]
[1777282171020,45.21,77777.89,0.0,-0.97476,2e-05,3.33929]
[1777282171121,45.21,77777.96,0.0,-0.97479,2e-05,3.33547]
[1777282175385,45.21,77778.46,0.0,-0.97479,2e-05,3.3357]
[1777282175524,45.21,77778.46,0.0,-0.97479,2e-05,3.3357]
[1777282175769,45.21,77778.5,0.0,-0.97479,2e-05,3.33545]
[1777282178648,45.2,77778.69,0.0,-0.97479,2e-05,3.33523]
[1777282178727,45.2,77778.69,0.0,-0.97479,2e-05,3.33523]
[1777282178774,45.2,77778.69,0.0,-0.97479,2e-05,3.33523]
[1777282178789,45.2,77778.81,0.0,-0.97479,2e-05,3.33518]
[1777282183825,45.2,77779.51,0.0,-0.97479,2e-05,3.33522]
[1777282185652,45.2,77779.51,0.0,-0.97479,2e-05,3.33522]
[1777282185699,45.2,77779.51,0.0,-0.97479,2e-05,3.33522]
[1777282185774,45.2,77779.51,0.0,-0.97479,2e-05,3.33522]
[1777282185840,45.19,77778.62,0.0,-0.97482,2e-05,3.3322]
[1777282190679,45.19,77779.03,0.0,-0.97482,2e-05,3.33184]
[1777282190724,45.19,77779.03,0.0,-0.97482,2e-05,3.33184]
[1777282190774,45.19,77779.03,0.0,-0.97482,2e-05,3.33184]
[1777282190875,45.19,77777.81,0.0,-0.97485,2e-05,3.32833]
[1777282195910,45.18,77779.1,0.0,-0.97484,2e-05,3.32991]
[1777282200945,45.17,77779.33,0.0,-0.97485,2e-05,3.32875]
[1777282206987,45.17,77778.85,0.0,-0.97488,2e-05,3.32548]
[1777282212024,45.16,77778.01,0.0,-0.97491,2e-05,3.32169]
[1777282216050,45.16,77774.58,0.0,-0.975,2e-05,3.31159]
[1777282221085,45.15,77773.79,0.0,-0.97503,2e-05,3.30811]
[1777282226120,45.15,77773.14,0.0,-0.97506,2e-05,3.30479]
[1777282229142,45.14,77771.05,0.0,-0.97512,2e-05,3.29861]
[1777282232163,45.14,77765.24,0.0,-0.97528,2e-05,3.28004]
[1777282234177,45.14,77762.96,0.0,-0.97533,2e-05,3.27377]
[1777282239213,45.14,77764.77,0.0,-0.9753,2e-05,3.2774]
[1777282240379,45.14,77770.76,0.0,-0.97517,2e-05,3.29256]
[1777282241227,45.13,77772.94,0.0,-0.97512,2e-05,3.29793]
[1777282242234,45.13,77766.78,0.0,-0.97526,2e-05,3.28187]
[1777282243241,45.13,77764.41,0.0,-0.97532,2e-05,3.27559]
[1777282248275,45.13,77764.04,0.0,-0.97533,2e-05,3.27365]
[1777282255326,45.12,77764.47,0.0,-0.97534,2e-05,3.2734]
[1777282260361,45.12,77764.5,0.0,-0.97534,2e-05,3.27253]
[1777282265397,45.12,77764.51,0.0,-0.97535,2e-05,3.27164]
[1777282270432,45.12,77764.2,0.0,-0.97537,2e-05,3.26995]
[1777282275467,45.11,77764.2,0.0,-0.97537,2e-05,3.26908]
[1777282282654,45.11,77764.24,0.0,-0.97538,2e-05,3.26868]
[1777282287551,45.11,77769.87,0.0,-0.97526,2e-05,3.28163]
[1777282288558,45.1,77779.03,0.0,-0.97506,2e-05,3.30501]
[1777282289565,45.1,77782.9,0.0,-0.97497,2e-05,3.31478]
[1777282294600,45.1,77782.31,0.0,-0.97502,2e-05,3.30918]
[1777282299635,45.1,77783.05,0.0,-0.97501,2e-05,3.30994]
[1777282301649,45.09,77792.61,0.0,-0.97479,2e-05,3.33422]
[1777282303317,45.09,77792.61,0.0,-0.97479,2e-05,3.33422]
[1777282303369,45.09,77792.61,0.0,-0.97479,2e-05,3.33422]
[1777282303371,45.09,77799.4,0.0,-0.97464,2e-05,3.3513]
[1777282303520,45.09,77799.4,0.0,-0.97464,2e-05,3.3513]
[1777282303662,45.09,77801.65,0.0,-0.97459,2e-05,3.35716]
[1777282306684,45.09,77804.05,0.0,-0.97454,2e-05,3.36248]
[1777282311719,45.08,77802.61,0.0,-0.97459,2e-05,3.3571]
[1777282316754,45.08,77803.21,0.0,-0.97459,2e-05,3.35707]
[1777282322131,45.07,77803.39,0.0,-0.9746,2e-05,3.35626]
[1777282324810,45.07,77806.32,0.0,-0.97454,2e-05,3.36262]
[1777282330852,45.06,77806.41,0.0,-0.97456,2e-05,3.36089]
[1777282334880,45.06,77803.91,0.0,-0.97463,2e-05,3.35309]
[1777282337901,45.05,77800.7,0.0,-0.97471,2e-05,3.34381]
[1777282341929,45.05,77803.47,0.0,-0.97466,2e-05,3.34984]
[1777282346963,45.04,77803.77,0.0,-0.97466,2e-05,3.34909]
[1777282351999,45.04,77807.03,0.0,-0.97462,2e-05,3.35311]
[1777282353006,45.04,77811.17,0.0,-0.97453,2e-05,3.36362]
[1777282355020,45.04,77815.31,0.0,-0.97444,2e-05,3.3738]
[1777282360055,45.03,77816.73,0.0,-0.97442,2e-05,3.37578]
[1777282361062,45.03,77819.2,0.0,-0.97437,2e-05,3.38191]
[1777282366098,45.02,77821.64,0.0,-0.97433,2e-05,3.38656]
[1777282368110,45.02,77817.03,0.0,-0.97444,2e-05,3.37373]
[1777282372139,45.02,77813.81,0.0,-0.97453,2e-05,3.36394]
[1777282375160,45.01,77808.43,0.0,-0.97466,2e-05,3.3489]
[1777282376166,45.01,77805.46,0.0,-0.97473,2e-05,3.34084]
[1777282379188,45.01,77803.22,0.0,-0.97479,2e-05,3.33416]
[1777282383216,45.0,77805.9,0.0,-0.97474,2e-05,3.34004]
[1777282386237,45.0,77808.05,0.0,-0.9747,2e-05,3.3448]
[1777282391271,45.0,77806.88,0.0,-0.97474,2e-05,3.34003]
[1777282394356,44.99,77823.32,0.0,-0.97436,2e-05,3.3825]
[1777282395157,44.99,77823.32,0.0,-0.97436,2e-05,3.3825]
[1777282395305,44.99,77899.4,0.0,-0.97253,2e-05,3.58687]
[1777282396417,44.99,77899.4,0.0,-0.97253,2e-05,3.58687]
[1777282396480,44.99,77944.95,0.0,-0.97138,3e-05,3.71367]
[1777282397318,44.99,77942.3,0.0,-0.97147,3e-05,3.70402]
[1777282398091,44.99,77942.3,0.0,-0.97147,3e-05,3.70402]
[1777282398330,44.99,77941.6,0.0,-0.97149,3e-05,3.70206]
[1777282400288,44.98,77938.93,0.0,-0.97156,3e-05,3.69367]
[1777282400349,44.98,77936.82,0.0,-0.97163,3e-05,3.68687]
[1777282405382,44.96,77939.87,0.0,-0.9716,3e-05,3.69024]
[1777282410417,44.95,77938.83,0.0,-0.97166,3e-05,3.68306]
[1777282415452,44.94,77938.8,0.0,-0.97172,3e-05,3.67566]
[1777282420487,44.92,77935.24,0.0,-0.97185,3e-05,3.6616]
[1777282425525,44.91,77938.0,0.0,-0.97182,3e-05,3.66523]
[1777282426530,44.91,77945.86,0.0,-0.97163,3e-05,3.6864]
[1777282427537,44.9,77943.29,0.0,-0.9717,3e-05,3.67835]
[1777282431565,44.89,77946.64,0.0,-0.97165,3e-05,3.68436]
[1777282436600,44.88,77947.43,0.0,-0.97167,3e-05,3.68228]
[1777282441635,44.86,77948.63,0.0,-0.97168,3e-05,3.68133]
[1777282443649,44.86,77941.92,0.0,-0.97186,3e-05,3.66084]
[1777282448683,44.75,77940.82,0.0,-0.97219,3e-05,3.62527]
[1777282453719,44.63,77937.64,0.0,-0.9726,2e-05,3.5801]
[1777282458753,44.52,77938.61,0.0,-0.97288,2e-05,3.55006]
[1777282463789,44.44,77937.98,0.0,-0.97312,2e-05,3.52377]
[1777282468824,44.43,77937.12,0.0,-0.97317,2e-05,3.51855]
[1777282473859,44.39,77935.04,0.0,-0.97335,2e-05,3.49725]
[1777282476747,44.38,77935.2,0.0,-0.97337,2e-05,3.49612]
[1777282476771,44.38,77935.2,0.0,-0.97337,2e-05,3.49612]
[1777282476808,44.38,77935.2,0.0,-0.97337,2e-05,3.49612]
[1777282478295,44.37,77935.8,0.0,-0.9734,2e-05,3.49256]
[1777282478346,44.37,77935.8,0.0,-0.9734,2e-05,3.49256]
[1777282478519,44.37,77935.8,0.0,-0.9734,2e-05,3.49256]
[1777282478621,44.35,77935.03,0.0,-0.97346,2e-05,3.48534]
[1777282479216,44.35,77935.03,0.0,-0.97346,2e-05,3.48534]
[1777282479278,44.35,77935.03,0.0,-0.97346,2e-05,3.48534]
[1777282484937,44.3,77935.66,0.0,-0.97357,2e-05,3.47364]
[1777282490676,44.31,77935.23,0.0,-0.97357,2e-05,3.47378]
[1777282490728,44.31,77934.54,0.0,-0.97358,2e-05,3.47223]
[1777282490772,44.31,77934.54,0.0,-0.97358,2e-05,3.47223]
[1777282491618,44.31,77934.54,0.0,-0.97358,2e-05,3.47223]
[1777282491771,44.31,77934.94,0.0,-0.97357,2e-05,3.47365]
[1777282491811,44.31,77934.94,0.0,-0.97357,2e-05,3.47365]
[1777282491986,44.31,77934.9,0.0,-0.97357,2e-05,3.47387]
[1777282494219,44.31,77934.63,0.0,-0.97357,2e-05,3.47346]
[1777282494272,44.31,77934.63,0.0,-0.97357,2e-05,3.47346]
[1777282494319,44.31,77928.1,0.0,-0.97373,2e-05,3.45607]
[1777282495886,44.31,77930.57,0.0,-0.97366,2e-05,3.46313]
[1777282495892,44.31,77930.57,0.0,-0.97366,2e-05,3.46313]
[1777282496025,44.31,77930.57,0.0,-0.97366,2e-05,3.46313]
[1777282500130,44.32,77928.97,0.0,-0.97369,2e-05,3.46018]
[1777282500198,44.32,77928.97,0.0,-0.97369,2e-05,3.46018]
[1777282500276,44.32,77928.97,0.0,-0.97369,2e-05,3.46018]
[1777282500354,44.32,77929.12,0.0,-0.97368,2e-05,3.46095]
[1777282504189,44.32,77928.82,0.0,-0.97368,2e-05,3.4612]
[1777282504273,44.32,77928.82,0.0,-0.97368,2e-05,3.4612]
[1777282504560,44.32,77928.82,0.0,-0.97368,2e-05,3.4612]
[1777282505500,44.33,77926.57,0.0,-0.97373,2e-05,3.45546]
[1777282505532,44.33,77926.57,0.0,-0.97373,2e-05,3.45546]
[1777282506084,44.33,77922.76,0.0,-0.97382,2e-05,3.44588]
[1777282507652,44.33,77922.76,0.0,-0.97382,2e-05,3.44588]
[1777282508099,44.33,77908.61,0.0,-0.97416,2e-05,3.40777]
[1777282509107,44.33,77904.96,0.0,-0.97425,2e-05,3.39766]
[1777282511220,44.33,77903.85,0.0,-0.97428,2e-05,3.39436]
[1777282511551,44.33,77903.85,0.0,-0.97428,2e-05,3.39436]
[1777282511579,44.33,77903.85,0.0,-0.97428,2e-05,3.39436]
[1777282511768,44.32,77903.12,0.0,-0.9743,2e-05,3.3921]
[1777282515150,44.32,77907.54,0.0,-0.9742,2e-05,3.40267]
[1777282516157,44.32,77913.52,0.0,-0.97406,2e-05,3.41839]
[1777282517164,44.32,77918.37,0.0,-0.97395,2e-05,3.43108]
[1777282518304,44.32,77918.37,0.0,-0.97395,2e-05,3.43108]
[1777282518351,44.32,77918.37,0.0,-0.97395,2e-05,3.43108]
[1777282518519,44.32,77918.37,0.0,-0.97395,2e-05,3.43108]
[1777282520185,44.31,77915.23,0.0,-0.97404,2e-05,3.42149]
[1777282521192,44.31,77911.04,0.0,-0.97414,2e-05,3.40988]
[1777282522186,44.31,77911.04,0.0,-0.97414,2e-05,3.40988]
[1777282522235,44.31,77911.04,0.0,-0.97414,2e-05,3.40988]
[1777282522271,44.31,77911.04,0.0,-0.97414,2e-05,3.40988]
[1777282522332,44.31,77906.63,0.0,-0.97425,2e-05,3.39772]
[1777282523116,44.31,77906.63,0.0,-0.97425,2e-05,3.39772]
[1777282523178,44.31,77906.63,0.0,-0.97425,2e-05,3.39772]
[1777282523272,44.31,77906.63,0.0,-0.97425,2e-05,3.39772]
[1777282523279,44.31,77905.69,0.0,-0.97427,2e-05,3.39488]
[1777282525220,44.31,77899.24,0.0,-0.97443,2e-05,3.37705]
[1777282527245,44.31,77897.78,0.0,-0.97447,2e-05,3.37288]
[1777282527247,44.31,77897.78,0.0,-0.97447,2e-05,3.37288]
[1777282527269,44.31,77897.78,0.0,-0.97447,2e-05,3.37288]
[1777282528270,44.31,77899.11,0.0,-0.97444,2e-05,3.37614]
[1777282528300,44.31,77899.11,0.0,-0.97444,2e-05,3.37614]
[1777282528521,44.31,77899.11,0.0,-0.97444,2e-05,3.37614]
[1777282528623,44.31,77899.11,0.0,-0.97444,2e-05,3.37586]
[1777282534283,44.3,77898.21,0.0,-0.9745,2e-05,3.36886]
[1777282537304,44.3,77891.82,0.0,-0.97466,2e-05,3.3511]
[1777282539992,44.3,77894.26,0.0,-0.97461,2e-05,3.35708]
[1777282540019,44.3,77894.26,0.0,-0.97461,2e-05,3.35708]
[1777282540044,44.3,77894.26,0.0,-0.97461,2e-05,3.35708]
[1777282540876,44.29,77892.27,0.0,-0.97465,2e-05,3.35155]
[1777282540925,44.29,77892.27,0.0,-0.97465,2e-05,3.35155]
[1777282541020,44.29,77892.27,0.0,-0.97465,2e-05,3.35155]
[1777282541027,44.29,77892.27,0.0,-0.97466,2e-05,3.35131]
[1777282546367,44.29,77892.21,0.0,-0.97467,2e-05,3.34995]
[1777282551402,44.29,77892.09,0.0,-0.97468,2e-05,3.34844]
[1777282554122,44.28,77892.3,0.0,-0.97468,2e-05,3.34852]
[1777282554274,44.28,77892.3,0.0,-0.97468,2e-05,3.34852]
[1777282555513,44.28,77892.47,0.0,-0.97468,2e-05,3.34874]
[1777282555523,44.28,77892.47,0.0,-0.97468,2e-05,3.34874]
[1777282555580,44.28,77892.47,0.0,-0.97468,2e-05,3.34874]
[1777282555614,44.28,77892.42,0.0,-0.97468,2e-05,3.34837]
[1777282560265,44.28,77892.26,0.0,-0.97469,2e-05,3.34748]
[1777282560524,44.28,77892.26,0.0,-0.97469,2e-05,3.34748]
[1777282560543,44.28,77891.1,0.0,-0.97472,2e-05,3.3437]
[1777282561599,44.28,77891.1,0.0,-0.97472,2e-05,3.3437]
[1777282561692,44.28,77891.1,0.0,-0.97472,2e-05,3.3437]
[1777282561755,44.28,77887.59,0.0,-0.97481,2e-05,3.3342]
[1777282561770,44.28,77887.59,0.0,-0.97481,2e-05,3.3342]
[1777282567514,44.27,77885.38,0.0,-0.97487,2e-05,3.32712]
[1777282569528,44.27,77889.25,0.0,-0.97479,2e-05,3.33694]
[1777282570887,44.27,77891.39,0.0,-0.97474,2e-05,3.34239]
[1777282570934,44.27,77891.39,0.0,-0.97474,2e-05,3.34239]
[1777282571020,44.27,77891.39,0.0,-0.97474,2e-05,3.34239]
[1777282572068,44.27,77891.01,0.0,-0.97475,2e-05,3.34116]
[1777282572120,44.27,77891.01,0.0,-0.97475,2e-05,3.34116]
[1777282572272,44.27,77891.01,0.0,-0.97475,2e-05,3.34116]
[1777282572549,44.27,77891.04,0.0,-0.97475,2e-05,3.34102]
[1777282576582,44.27,77900.32,0.0,-0.97454,2e-05,3.36477]
[1777282577588,44.27,77909.71,0.0,-0.97432,2e-05,3.38956]
[1777282578595,44.26,77911.27,0.0,-0.97428,2e-05,3.39344]
[1777282579664,44.26,77911.27,0.0,-0.97428,2e-05,3.39344]
[1777282579671,44.26,77911.27,0.0,-0.97428,2e-05,3.39344]
[1777282579771,44.26,77911.27,0.0,-0.97428,2e-05,3.39344]
[1777282580872,44.26,77911.23,0.0,-0.97429,2e-05,3.39273]
[1777282580924,44.26,77911.23,0.0,-0.97429,2e-05,3.39273]
[1777282581021,44.26,77911.23,0.0,-0.97429,2e-05,3.39273]
[1777282581616,44.26,77911.21,0.0,-0.97429,2e-05,3.39238]
[1777282585644,44.26,77908.22,0.0,-0.97437,2e-05,3.38322]
[1777282588197,44.26,77906.95,0.0,-0.97441,2e-05,3.37928]
[1777282588248,44.26,77906.95,0.0,-0.97441,2e-05,3.37928]
[1777282588270,44.26,77906.95,0.0,-0.97441,2e-05,3.37928]
[1777282589291,44.26,77906.52,0.0,-0.97442,2e-05,3.37787]
[1777282589365,44.26,77906.52,0.0,-0.97442,2e-05,3.37787]
[1777282589526,44.26,77906.52,0.0,-0.97442,2e-05,3.37787]
[1777282589627,44.25,77906.52,0.0,-0.97442,2e-05,3.3776]
[1777282594725,44.25,77906.33,0.0,-0.97446,2e-05,3.37282]
[1777282597746,44.25,77901.84,0.0,-0.97458,2e-05,3.36008]
[1777282598344,44.25,77901.84,0.0,-0.97458,2e-05,3.36008]
[1777282598517,44.25,77901.84,0.0,-0.97458,2e-05,3.36008]
[1777282598770,44.25,77901.84,0.0,-0.97458,2e-05,3.36008]
[1777282600021,44.25,77901.87,0.0,-0.97458,2e-05,3.35968]
[1777282600074,44.25,77901.87,0.0,-0.97458,2e-05,3.35968]
[1777282600277,44.25,77901.87,0.0,-0.97458,2e-05,3.35968]
[1777282600767,44.24,77900.23,0.0,-0.97462,2e-05,3.35508]
[1777282605802,44.24,77902.98,0.0,-0.97457,2e-05,3.36128]
[1777282608038,44.24,77904.42,0.0,-0.97453,2e-05,3.36487]
[1777282608090,44.24,77904.42,0.0,-0.97453,2e-05,3.36487]
[1777282608271,44.24,77904.42,0.0,-0.97453,2e-05,3.36487]
[1777282609275,44.24,77904.8,0.0,-0.97453,2e-05,3.36538]
[1777282609281,44.24,77904.8,0.0,-0.97453,2e-05,3.36538]
[1777282609530,44.24,77904.8,0.0,-0.97453,2e-05,3.36538]
[1777282609622,44.24,77905.49,0.0,-0.97451,2e-05,3.36696]
[1777282614885,44.23,77905.44,0.0,-0.97453,2e-05,3.36556]
[1777282618913,44.23,77901.37,0.0,-0.97463,2e-05,3.35371]
[1777282620076,44.23,77901.37,0.0,-0.97463,2e-05,3.35371]
[1777282620131,44.23,77901.37,0.0,-0.97463,2e-05,3.35371]
[1777282620274,44.23,77901.37,0.0,-0.97463,2e-05,3.35371]
[1777282620985,44.23,77901.8,0.0,-0.97463,2e-05,3.35436]
[1777282621000,44.23,77901.8,0.0,-0.97463,2e-05,3.35436]
[1777282621019,44.23,77901.8,0.0,-0.97463,2e-05,3.35436]
[1777282621101,44.23,77901.18,0.0,-0.97464,2e-05,3.35248]
[1777282623166,44.23,77901.96,0.0,-0.97463,2e-05,3.35455]
[1777282623235,44.23,77933.72,0.0,-0.97387,2e-05,3.43923]
[1777282623950,44.23,77946.5,0.0,-0.97356,2e-05,3.47394]
[1777282624957,44.22,77945.95,0.0,-0.97358,2e-05,3.47206]
[1777282626437,44.22,77945.95,0.0,-0.97358,2e-05,3.47206]
[1777282626495,44.22,77944.32,0.0,-0.97363,2e-05,3.46676]
[1777282627159,44.22,77944.32,0.0,-0.97363,2e-05,3.46676]
[1777282627164,44.22,77944.32,0.0,-0.97363,2e-05,3.46676]
[1777282627271,44.22,77944.32,0.0,-0.97363,2e-05,3.46676]
[1777282628025,44.22,77944.7,0.0,-0.97362,2e-05,3.46738]
[1777282628035,44.22,77944.7,0.0,-0.97362,2e-05,3.46738]
[1777282628271,44.22,77944.7,0.0,-0.97362,2e-05,3.46738]
[1777282628345,44.22,77944.82,0.0,-0.97362,2e-05,3.46729]
[1777282634020,44.21,77945.89,0.0,-0.97361,2e-05,3.46813]
[1777282636034,44.21,77948.96,0.0,-0.97355,2e-05,3.47567]
[1777282639567,44.2,77949.02,0.0,-0.97356,2e-05,3.47457]
[1777282639658,44.2,77949.02,0.0,-0.97356,2e-05,3.47457]
[1777282639769,44.2,77949.02,0.0,-0.97356,2e-05,3.47457]
[1777282641447,44.2,77948.72,0.0,-0.97357,2e-05,3.47289]
[1777282641492,44.2,77948.72,0.0,-0.97357,2e-05,3.47289]
[1777282641519,44.2,77948.72,0.0,-0.97357,2e-05,3.47289]
[1777282641548,44.2,77946.41,0.0,-0.97363,2e-05,3.46617]
[1777282644026,44.2,77947.12,0.0,-0.97362,2e-05,3.46727]
[1777282644036,44.2,77947.12,0.0,-0.97362,2e-05,3.46727]
[1777282644272,44.2,77947.12,0.0,-0.97362,2e-05,3.46727]
[1777282649287,44.19,77944.74,0.0,-0.9737,2e-05,3.45877]
[1777282649336,44.19,77944.74,0.0,-0.9737,2e-05,3.45877]
[1777282649519,44.19,77944.74,0.0,-0.9737,2e-05,3.45877]
[1777282649620,44.19,77945.65,0.0,-0.97368,2e-05,3.46085]
[1777282654284,44.18,77945.51,0.0,-0.97372,2e-05,3.4559]
[1777282654337,44.18,77945.51,0.0,-0.97372,2e-05,3.4559]
[1777282654519,44.18,77945.51,0.0,-0.97372,2e-05,3.4559]
[1777282655916,44.18,77946.39,0.0,-0.9737,2e-05,3.45753]
[1777282655968,44.18,77946.39,0.0,-0.9737,2e-05,3.45753]
[1777282656021,44.18,77946.39,0.0,-0.9737,2e-05,3.45753]
[1777282656182,44.18,77946.68,0.0,-0.9737,2e-05,3.45793]
[1777282661217,44.17,77946.95,0.0,-0.97371,2e-05,3.45677]
[1777282662966,44.17,77947.38,0.0,-0.9737,2e-05,3.45756]
[1777282663018,44.17,77947.38,0.0,-0.9737,2e-05,3.45756]
[1777282664298,44.17,77948.83,0.0,-0.97367,2e-05,3.46113]
[1777282664379,44.17,77948.83,0.0,-0.97367,2e-05,3.46113]
[1777282664519,44.17,77948.83,0.0,-0.97367,2e-05,3.46113]
[1777282664575,44.17,77949.06,0.0,-0.97367,2e-05,3.46137]
[1777282667193,44.17,77948.24,0.0,-0.9737,2e-05,3.45838]
[1777282667246,44.17,77948.24,0.0,-0.9737,2e-05,3.45838]
[1777282667272,44.17,77948.24,0.0,-0.9737,2e-05,3.45838]
[1777282667291,44.17,77936.95,0.0,-0.97397,2e-05,3.42739]
[1777282668266,44.17,77934.85,0.0,-0.97403,2e-05,3.4214]
[1777282669259,44.17,77934.85,0.0,-0.97403,2e-05,3.4214]
[1777282669274,44.17,77934.85,0.0,-0.97403,2e-05,3.4214]
[1777282669297,44.17,77934.85,0.0,-0.97403,2e-05,3.4214]
[1777282669304,44.16,77935.13,0.0,-0.97402,2e-05,3.42185]
[1777282670412,44.16,77935.13,0.0,-0.97402,2e-05,3.42185]
[1777282670518,44.16,77935.13,0.0,-0.97402,2e-05,3.42185]
[1777282670619,44.16,77936.29,0.0,-0.974,2e-05,3.42467]
[1777282673447,44.16,77936.23,0.0,-0.97401,2e-05,3.42388]
[1777282673498,44.16,77936.23,0.0,-0.97401,2e-05,3.42388]
[1777282673518,44.16,77936.23,0.0,-0.97401,2e-05,3.42388]
[1777282679344,44.15,77933.66,0.0,-0.97409,2e-05,3.41477]
[1777282680092,44.15,77933.66,0.0,-0.97409,2e-05,3.41477]
[1777282680147,44.15,77933.66,0.0,-0.97409,2e-05,3.41477]
[1777282680272,44.15,77933.66,0.0,-0.97409,2e-05,3.41477]
[1777282680623,44.15,77933.66,0.0,-0.97409,2e-05,3.41477]
[1777282680676,44.15,77933.66,0.0,-0.97409,2e-05,3.41477]
[1777282680769,44.15,77933.66,0.0,-0.97409,2e-05,3.41477]
[1777282680871,44.15,77933.68,0.0,-0.97409,2e-05,3.41452]
[1777282682365,44.15,77936.63,0.0,-0.97402,2e-05,3.42188]
[1777282685515,44.15,77936.75,0.0,-0.97403,2e-05,3.42158]
[1777282685844,44.15,77936.75,0.0,-0.97403,2e-05,3.42158]
[1777282685690,44.15,77917.6,0.0,-0.97449,2e-05,3.36984]
[1777282686393,44.15,77902.55,0.0,-0.97485,2e-05,3.3296]
[1777282687400,44.15,77897.25,0.0,-0.97497,2e-05,3.31543]
[1777282688407,44.15,77891.04,0.0,-0.97512,2e-05,3.29894]
[1777282689027,44.15,77891.04,0.0,-0.97512,2e-05,3.29894]
[1777282690127,44.15,77889.2,0.0,-0.97516,2e-05,3.294]
[1777282690179,44.15,77889.2,0.0,-0.97516,2e-05,3.294]
[1777282690274,44.15,77889.2,0.0,-0.97516,2e-05,3.294]
[1777282690872,44.15,77889.2,0.0,-0.97516,2e-05,3.294]
[1777282690922,44.15,77889.16,0.0,-0.97516,2e-05,3.2938]
[1777282691025,44.15,77889.16,0.0,-0.97516,2e-05,3.2938]
[1777282691428,44.15,77889.47,0.0,-0.97516,2e-05,3.29451]
[1777282696462,44.14,77892.24,0.0,-0.9751,2e-05,3.30126]
[1777282697085,44.14,77892.24,0.0,-0.9751,2e-05,3.30126]
[1777282697134,44.14,77892.24,0.0,-0.9751,2e-05,3.30126]
[1777282697270,44.14,77892.24,0.0,-0.9751,2e-05,3.30126]
[1777282698194,44.14,77892.34,0.0,-0.9751,2e-05,3.3014]
[1777282698244,44.14,77892.34,0.0,-0.9751,2e-05,3.3014]
[1777282698270,44.14,77892.34,0.0,-0.9751,2e-05,3.3014]
[1777282698477,44.14,77892.21,0.0,-0.9751,2e-05,3.30093]
[1777282703513,44.14,77892.56,0.0,-0.9751,2e-05,3.30121]
[1777282704881,44.14,77892.56,0.0,-0.9751,2e-05,3.30121]
[1777282704924,44.14,77891.51,0.0,-0.97512,2e-05,3.29832]
[1777282705018,44.14,77891.51,0.0,-0.97512,2e-05,3.29832]
[1777282706464,44.14,77891.04,0.0,-0.97514,2e-05,3.29696]
[1777282706519,44.14,77891.04,0.0,-0.97514,2e-05,3.29696]
[1777282706544,44.14,77891.04,0.0,-0.97514,2e-05,3.29696]
[1777282706695,44.14,77891.04,0.0,-0.97514,2e-05,3.29696]
[1777282706769,44.14,77891.04,0.0,-0.97514,2e-05,3.29696]
[1777282706796,44.14,77893.13,0.0,-0.97509,2e-05,3.30234]
[1777282708549,44.14,77900.08,0.0,-0.97493,2e-05,3.3204]
[1777282709556,44.14,77903.24,0.0,-0.97485,2e-05,3.3286]
[1777282710111,44.14,77903.24,0.0,-0.97485,2e-05,3.3286]
[1777282710163,44.14,77903.24,0.0,-0.97485,2e-05,3.3286]
[1777282710270,44.14,77903.24,0.0,-0.97485,2e-05,3.3286]
[1777282710865,44.14,77904.33,0.0,-0.97483,2e-05,3.33131]
[1777282716605,44.13,77904.68,0.0,-0.97485,2e-05,3.32831]
[1777282721640,44.13,77904.51,0.0,-0.97486,2e-05,3.3271]
[1777282722647,44.13,77914.61,0.0,-0.97463,2e-05,3.35376]
[1777282723654,44.13,77923.34,0.0,-0.97442,2e-05,3.37687]
[1777282724661,44.13,77924.69,0.0,-0.97439,2e-05,3.38024]
[1777282729695,44.12,77924.48,0.0,-0.97441,2e-05,3.37843]
[1777282734731,44.12,77920.47,0.0,-0.97451,2e-05,3.36649]
[1777282738056,44.12,77919.06,0.0,-0.97455,2e-05,3.36203]
[1777282738108,44.12,77919.06,0.0,-0.97455,2e-05,3.36203]
[1777282738272,44.12,77919.06,0.0,-0.97455,2e-05,3.36203]
[1777282738759,44.12,77918.44,0.0,-0.97457,2e-05,3.36015]
[1777282743648,44.11,77916.37,0.0,-0.97463,2e-05,3.35374]
[1777282743663,44.11,77916.37,0.0,-0.97463,2e-05,3.35374]
[1777282743771,44.11,77916.37,0.0,-0.97463,2e-05,3.35374]
[1777282743794,44.11,77917.33,0.0,-0.97461,2e-05,3.35608]
[1777282746814,44.11,77914.55,0.0,-0.97468,2e-05,3.34801]
[1777282750344,44.11,77912.97,0.0,-0.97472,2e-05,3.34315]
[1777282750352,44.11,77912.97,0.0,-0.97472,2e-05,3.34315]
[1777282750525,44.11,77912.97,0.0,-0.97472,2e-05,3.34315]
[1777282750844,44.11,77912.29,0.0,-0.97474,2e-05,3.34113]
[1777282754872,44.11,77902.16,0.0,-0.97499,2e-05,3.31346]
[1777282755515,44.11,77902.16,0.0,-0.97499,2e-05,3.31346]
[1777282755567,44.11,77902.16,0.0,-0.97499,2e-05,3.31346]
[1777282755769,44.11,77902.16,0.0,-0.97499,2e-05,3.31346]
[1777282755878,44.1,77899.48,0.0,-0.97505,2e-05,3.30622]
[1777282760913,44.1,77898.92,0.0,-0.97507,2e-05,3.30398]
[1777282761921,44.1,77902.03,0.0,-0.975,2e-05,3.31203]
[1777282763268,44.1,77902.6,0.0,-0.97499,2e-05,3.31337]
[1777282763277,44.1,77902.6,0.0,-0.97499,2e-05,3.31337]
[1777282763519,44.1,77902.6,0.0,-0.97499,2e-05,3.31337]
[1777282763936,44.1,77901.67,0.0,-0.97501,2e-05,3.31075]
[1777282768971,44.1,77899.07,0.0,-0.97508,2e-05,3.30313]
[1777282770127,44.1,77899.07,0.0,-0.97508,2e-05,3.30313]
[1777282770177,44.1,77899.07,0.0,-0.97508,2e-05,3.30313]
[1777282770268,44.1,77899.07,0.0,-0.97508,2e-05,3.30313]
[1777282770479,44.1,77899.07,0.0,-0.97508,2e-05,3.30313]
[1777282770580,44.1,77898.83,0.0,-0.97509,2e-05,3.30222]
[1777282776022,44.1,77896.97,0.0,-0.97516,2e-05,3.2938]
[1777282778663,44.09,77896.53,0.0,-0.97517,2e-05,3.29253]
[1777282778673,44.09,77896.53,0.0,-0.97517,2e-05,3.29253]
[1777282778772,44.09,77896.53,0.0,-0.97517,2e-05,3.29253]
[1777282778874,44.09,77893.79,0.0,-0.97523,2e-05,3.28511]
[1777282781837,44.09,77893.66,0.0,-0.97524,2e-05,3.28468]
[1777282781890,44.09,77893.66,0.0,-0.97524,2e-05,3.28468]
[1777282782018,44.09,77893.7,0.0,-0.97524,2e-05,3.28459]
[1777282784686,44.09,77893.61,0.0,-0.97524,2e-05,3.28426]
[1777282784773,44.09,77893.61,0.0,-0.97524,2e-05,3.28426]
[1777282784792,44.09,77902.38,0.0,-0.97504,2e-05,3.30715]
[1777282785089,44.09,77905.53,0.0,-0.97496,2e-05,3.31547]
[1777282786346,44.09,77905.53,0.0,-0.97496,2e-05,3.31547]
[1777282786427,44.09,77906.09,0.0,-0.97495,2e-05,3.31668]
[1777282787852,44.09,77906.09,0.0,-0.97495,2e-05,3.31668]
[1777282787892,44.09,77907.02,0.0,-0.97493,2e-05,3.31899]
[1777282788184,44.09,77907.02,0.0,-0.97493,2e-05,3.31899]
[1777282792021,44.09,77907.2,0.0,-0.97493,2e-05,3.31885]
[1777282797173,44.09,77906.54,0.0,-0.97496,2e-05,3.31632]
[1777282802131,44.08,77906.43,0.0,-0.97496,2e-05,3.3154]
[1777282802524,44.08,77906.43,0.0,-0.97496,2e-05,3.3154]
[1777282802770,44.08,77906.43,0.0,-0.97496,2e-05,3.3154]
[1777282802787,44.08,77904.66,0.0,-0.97501,2e-05,3.31041]
[1777282806748,44.08,77902.61,0.0,-0.97506,2e-05,3.30443]
[1777282811271,44.08,77900.56,0.0,-0.97512,2e-05,3.29833]
[1777282813285,44.08,77895.61,0.0,-0.97523,2e-05,3.28506]
[1777282815299,44.08,77896.02,0.0,-0.97523,2e-05,3.28594]
[1777282816306,44.08,77898.6,0.0,-0.97517,2e-05,3.29262]
[1777282821341,44.07,77900.72,0.0,-0.97512,2e-05,3.29761]
[1777282826376,44.07,77899.35,0.0,-0.97516,2e-05,3.29337]
[1777282827383,44.07,77902.23,0.0,-0.97509,2e-05,3.30082]
[1777282832418,44.07,77902.76,0.0,-0.97511,2e-05,3.29859]
[1777282834431,44.07,77909.48,0.0,-0.97495,2e-05,3.31605]
[1777282835439,44.07,77912.38,0.0,-0.97489,2e-05,3.32356]
[1777282837513,44.07,77911.89,0.0,-0.9749,2e-05,3.32208]
[1777282837588,44.07,77911.89,0.0,-0.9749,2e-05,3.32208]
[1777282837652,44.07,77911.89,0.0,-0.9749,2e-05,3.32208]
[1777282837676,44.07,77937.5,0.0,-0.97429,2e-05,3.39023]
[1777282838459,44.07,77949.77,0.0,-0.974,2e-05,3.42304]
[1777282839467,44.06,77949.17,0.0,-0.97402,2e-05,3.42107]
[1777282841346,44.06,77950.63,0.0,-0.97399,2e-05,3.42468]
[1777282841481,44.06,77950.59,0.0,-0.97399,2e-05,3.42422]
[1777282842115,44.06,77950.59,0.0,-0.97399,2e-05,3.42422]
[1777282842167,44.06,77950.59,0.0,-0.97399,2e-05,3.42422]
[1777282842271,44.06,77950.59,0.0,-0.97399,2e-05,3.42422]
[1777282842487,44.06,77950.8,0.0,-0.97399,2e-05,3.42444]
[1777282845153,44.06,77951.05,0.0,-0.97399,2e-05,3.42443]
[1777282845206,44.06,77951.05,0.0,-0.97399,2e-05,3.42443]
[1777282845269,44.06,77951.05,0.0,-0.97399,2e-05,3.42443]
[1777282852557,44.05,77950.03,0.0,-0.97404,2e-05,3.41899]
[1777282854528,44.05,77949.51,0.0,-0.97405,2e-05,3.41726]
[1777282854534,44.05,77949.51,0.0,-0.97405,2e-05,3.41726]
[1777282854770,44.05,77949.51,0.0,-0.97405,2e-05,3.41726]
[1777282860613,44.04,77948.51,0.0,-0.9741,2e-05,3.41242]
[1777282862908,44.04,77949.49,0.0,-0.97408,2e-05,3.41478]
[1777282862962,44.04,77949.49,0.0,-0.97408,2e-05,3.41478]
[1777282863027,44.04,77949.49,0.0,-0.97408,2e-05,3.41478]
[1777282866288,44.04,77950.45,0.0,-0.97406,2e-05,3.41622]
[1777282866522,44.04,77950.45,0.0,-0.97406,2e-05,3.41622]
[1777282869677,44.03,77946.39,0.0,-0.97417,2e-05,3.40413]
[1777282871053,44.03,77946.39,0.0,-0.97417,2e-05,3.40413]
[1777282871114,44.03,77946.45,0.0,-0.97417,2e-05,3.40402]
[1777282871272,44.03,77946.45,0.0,-0.97417,2e-05,3.40402]
[1777282877866,44.03,77946.43,0.0,-0.97419,2e-05,3.40241]
[1777282877913,44.03,77946.43,0.0,-0.97419,2e-05,3.40241]
[1777282878021,44.03,77946.43,0.0,-0.97419,2e-05,3.40241]
[1777282879747,44.02,77944.03,0.0,-0.97425,2e-05,3.39519]
[1777282883775,44.02,77946.06,0.0,-0.97421,2e-05,3.39968]
[1777282887656,44.02,77945.28,0.0,-0.97424,2e-05,3.39684]
[1777282887678,44.02,77945.28,0.0,-0.97424,2e-05,3.39684]
[1777282887768,44.02,77945.28,0.0,-0.97424,2e-05,3.39684]
[1777282892838,44.01,77945.02,0.0,-0.97428,2e-05,3.39173]
[1777282895351,44.01,77944.32,0.0,-0.9743,2e-05,3.38938]
[1777282895363,44.01,77944.32,0.0,-0.9743,2e-05,3.38938]
[1777282895520,44.01,77944.32,0.0,-0.9743,2e-05,3.38938]
[1777282899732,44.01,77945.3,0.0,-0.97428,2e-05,3.39111]
[1777282899770,44.01,77945.3,0.0,-0.97428,2e-05,3.39111]
[1777282904923,44.0,77944.46,0.0,-0.97432,2e-05,3.38751]
[1777282906488,44.0,77944.62,0.0,-0.97431,2e-05,3.38772]
[1777282906518,44.0,77944.62,0.0,-0.97431,2e-05,3.38772]
[1777282906540,44.0,77944.62,0.0,-0.97431,2e-05,3.38772]
[1777282911077,44.0,77944.85,0.0,-0.97432,2e-05,3.38747]
[1777282911130,44.0,77944.03,0.0,-0.97434,2e-05,3.38505]
[1777282911272,44.0,77944.03,0.0,-0.97434,2e-05,3.38505]
[1777282916338,44.0,77945.05,0.0,-0.97432,2e-05,3.38673]
[1777282916390,44.0,77945.05,0.0,-0.97432,2e-05,3.38673]
[1777282916522,44.0,77945.05,0.0,-0.97432,2e-05,3.38673]
[1777282920737,43.99,77945.16,0.0,-0.97433,2e-05,3.38638]
[1777282920772,43.99,77945.16,0.0,-0.97433,2e-05,3.38638]
[1777282921036,43.99,77947.49,0.0,-0.97428,2e-05,3.39223]
[1777282926069,43.99,77948.43,0.0,-0.97426,2e-05,3.39364]
[1777282929094,43.99,77945.97,0.0,-0.97433,2e-05,3.38635]
[1777282929847,43.99,77945.97,0.0,-0.97433,2e-05,3.38635]
[1777282929857,43.99,77945.97,0.0,-0.97433,2e-05,3.38635]
[1777282930018,43.99,77945.97,0.0,-0.97433,2e-05,3.38635]
[1777282936142,43.98,77944.98,0.0,-0.97436,2e-05,3.38224]
[1777282938367,43.98,77944.2,0.0,-0.97439,2e-05,3.37994]
[1777282938412,43.98,77944.2,0.0,-0.97439,2e-05,3.37994]
[1777282938518,43.98,77944.2,0.0,-0.97439,2e-05,3.37994]
[1777282944199,43.98,77944.18,0.0,-0.9744,2e-05,3.37851]
[1777282950030,43.97,77945.55,0.0,-0.97437,2e-05,3.38139]
[1777282950036,43.97,77945.55,0.0,-0.97437,2e-05,3.38139]
[1777282950271,43.97,77945.81,0.0,-0.97437,2e-05,3.38169]
[1777282952255,43.97,77950.46,0.0,-0.97428,2e-05,3.39084]
[1777282957014,43.97,77951.57,0.0,-0.97426,2e-05,3.39319]
[1777282957064,43.97,77951.57,0.0,-0.97426,2e-05,3.39319]
[1777282957270,43.97,77951.65,0.0,-0.97426,2e-05,3.39297]
[1777282962351,43.96,77952.29,0.0,-0.97426,2e-05,3.39361]
[1777282967386,43.96,77952.72,0.0,-0.97426,2e-05,3.3937]
[1777282969400,43.96,77961.07,0.0,-0.97406,2e-05,3.41585]
[1777282970770,43.96,77961.07,0.0,-0.97406,2e-05,3.41585]
[1777282970821,43.96,77961.07,0.0,-0.97406,2e-05,3.41585]
[1777282971020,43.96,77961.07,0.0,-0.97406,2e-05,3.41585]
[1777282971080,43.96,77964.34,0.0,-0.97399,2e-05,3.42425]
[1777282976450,43.95,77965.28,0.0,-0.97398,2e-05,3.42522]
[1777282978464,43.95,77968.63,0.0,-0.9739,2e-05,3.43379]
[1777282981749,43.95,77968.95,0.0,-0.9739,2e-05,3.43408]
[1777282981753,43.95,77968.95,0.0,-0.9739,2e-05,3.43408]
[1777282981769,43.95,77968.95,0.0,-0.9739,2e-05,3.43408]
[1777282987527,43.94,77969.79,0.0,-0.9739,2e-05,3.43435]
[1777282992562,43.94,77969.51,0.0,-0.97392,2e-05,3.43213]
[1777282993570,43.94,77966.62,0.0,-0.97399,2e-05,3.42399]
[1777282994976,43.94,77966.62,0.0,-0.97399,2e-05,3.42399]
[1777282995019,43.94,77966.62,0.0,-0.97399,2e-05,3.42399]
[1777282995118,43.93,77964.51,0.0,-0.97404,2e-05,3.41798]
[1777282995305,43.93,77964.51,0.0,-0.97404,2e-05,3.41798]
[1777282995583,43.93,77960.78,0.0,-0.97414,2e-05,3.40761]
[1777282996515,43.93,77960.78,0.0,-0.97414,2e-05,3.40761]
[1777282996769,43.93,77960.78,0.0,-0.97414,2e-05,3.40761]
[1777282997597,43.93,77956.85,0.0,-0.97423,2e-05,3.39648]
[1777282999496,43.93,77955.63,0.0,-0.97427,2e-05,3.39296]
[1777282999518,43.93,77955.63,0.0,-0.97427,2e-05,3.39296]
[1777282999548,43.93,77955.63,0.0,-0.97427,2e-05,3.39296]
[1777282999611,43.93,77951.55,0.0,-0.97437,2e-05,3.38173]
[1777283004646,43.93,77951.56,0.0,-0.97438,2e-05,3.38069]
[1777283007827,43.93,77951.85,0.0,-0.97437,2e-05,3.38126]
[1777283008022,43.93,77951.85,0.0,-0.97437,2e-05,3.38126]
[1777283011395,43.92,77950.17,0.0,-0.97442,2e-05,3.37572]
[1777283011447,43.92,77950.17,0.0,-0.97442,2e-05,3.37572]
[1777283011520,43.92,77950.17,0.0,-0.97442,2e-05,3.37572]
[1777283016730,43.92,77949.42,0.0,-0.97447,2e-05,3.36963]
[1777283017480,43.92,77949.42,0.0,-0.97447,2e-05,3.36963]
[1777283017519,43.92,77949.42,0.0,-0.97447,2e-05,3.36963]
[1777283017532,43.92,77949.42,0.0,-0.97447,2e-05,3.36963]
[1777283020370,43.92,77949.27,0.0,-0.97448,2e-05,3.3687]
[1777283020527,43.92,77949.27,0.0,-0.97448,2e-05,3.3687]
[1777283024785,43.91,77947.22,0.0,-0.97453,2e-05,3.36233]
[1777283027365,43.91,77947.23,0.0,-0.97454,2e-05,3.36203]
[1777283027415,43.91,77947.23,0.0,-0.97454,2e-05,3.36203]
[1777283027519,43.91,77947.23,0.0,-0.97454,2e-05,3.36203]
[1777283032842,43.91,77947.81,0.0,-0.97453,2e-05,3.36259]
[1777283034750,43.91,77947.28,0.0,-0.97455,2e-05,3.361]
[1777283034769,43.91,77947.28,0.0,-0.97455,2e-05,3.361]
[1777283034802,43.91,77947.28,0.0,-0.97455,2e-05,3.361]
[1777283039664,43.91,77947.47,0.0,-0.97455,2e-05,3.3607]
[1777283039713,43.91,77947.47,0.0,-0.97455,2e-05,3.3607]
[1777283039774,43.91,77947.47,0.0,-0.97455,2e-05,3.3607]
[1777283040280,43.91,77947.47,0.0,-0.97455,2e-05,3.36054]
[1777283040527,43.91,77947.47,0.0,-0.97455,2e-05,3.36054]
[1777283045932,43.9,77947.98,0.0,-0.97455,2e-05,3.36095]
[1777283049295,43.9,77947.48,0.0,-0.97456,2e-05,3.35913]
[1777283049347,43.9,77947.48,0.0,-0.97456,2e-05,3.35913]
[1777283049520,43.9,77947.48,0.0,-0.97456,2e-05,3.35913]
[1777283054997,43.9,77948.05,0.0,-0.97456,2e-05,3.3597]
[1777283057123,43.9,77948.24,0.0,-0.97456,2e-05,3.36005]
[1777283057175,43.9,77948.24,0.0,-0.97456,2e-05,3.36005]
[1777283057271,43.9,77948.24,0.0,-0.97456,2e-05,3.36005]
[1777283063055,43.89,77949.5,0.0,-0.97454,2e-05,3.36233]
[1777283064280,43.89,77951.19,0.0,-0.9745,2e-05,3.3667]
[1777283064405,43.89,77951.19,0.0,-0.9745,2e-05,3.3667]
[1777283064521,43.89,77951.19,0.0,-0.9745,2e-05,3.3667]
[1777283070104,43.89,77953.5,0.0,-0.97445,2e-05,3.37191]
[1777283070764,43.89,77953.5,0.0,-0.97445,2e-05,3.37191]
[1777283070769,43.89,77953.5,0.0,-0.97445,2e-05,3.37191]
[1777283074852,43.89,77953.57,0.0,-0.97447,2e-05,3.36865]
[1777283077058,43.89,77952.02,0.0,-0.97452,2e-05,3.364]
[1777283077110,43.89,77952.02,0.0,-0.97452,2e-05,3.364]
[1777283077270,43.89,77952.02,0.0,-0.97452,2e-05,3.364]
[1777283087223,43.88,77953.07,0.0,-0.97451,2e-05,3.36511]
[1777283089748,43.88,77953.18,0.0,-0.97451,2e-05,3.3651]
[1777283089768,43.88,77953.18,0.0,-0.97451,2e-05,3.3651]
[1777283089800,43.88,77953.18,0.0,-0.97451,2e-05,3.3651]
[1777283092982,43.88,77951.47,0.0,-0.97455,2e-05,3.36006]
[1777283093020,43.88,77951.47,0.0,-0.97455,2e-05,3.36006]
[1777283098300,43.88,77951.98,0.0,-0.97455,2e-05,3.36056]
[1777283103335,43.87,77951.81,0.0,-0.97456,2e-05,3.35938]
[1777283105673,43.87,77951.57,0.0,-0.97456,2e-05,3.35859]
[1777283105684,43.87,77951.57,0.0,-0.97456,2e-05,3.35859]
[1777283105774,43.87,77951.57,0.0,-0.97456,2e-05,3.35859]
[1777283110385,43.87,77949.13,0.0,-0.97463,2e-05,3.35122]
[1777283115419,43.87,77949.85,0.0,-0.97462,2e-05,3.3525]
[1777283120455,43.87,77950.45,0.0,-0.97461,2e-05,3.35347]
[1777283125490,43.86,77950.47,0.0,-0.97462,2e-05,3.35288]
[1777283130525,43.86,77951.36,0.0,-0.9746,2e-05,3.35464]
[1777283135560,43.86,77951.19,0.0,-0.97463,2e-05,3.35063]
[1777283140595,43.86,77951.32,0.0,-0.97463,2e-05,3.35027]
[1777283145643,43.85,77950.92,0.0,-0.97465,2e-05,3.34861]
[1777283150677,43.85,77950.04,0.0,-0.97468,2e-05,3.3457]
[1777283155713,43.85,77949.14,0.0,-0.9747,2e-05,3.34275]
[1777283158734,43.85,77952.07,0.0,-0.97463,2e-05,3.35028]
[1777283167797,43.85,77952.95,0.0,-0.97462,2e-05,3.35159]
[1777283172832,43.84,77952.86,0.0,-0.97463,2e-05,3.35074]
[1777283177867,43.84,77950.85,0.0,-0.97468,2e-05,3.34478]
[1777283182902,43.84,77951.16,0.0,-0.97468,2e-05,3.34506]
[1777283187937,43.84,77952.15,0.0,-0.97466,2e-05,3.34717]
[1777283192971,43.84,77952.03,0.0,-0.97469,2e-05,3.34338]
[1777283198007,43.84,77953.12,0.0,-0.97467,2e-05,3.34578]
[1777283203042,43.83,77954.49,0.0,-0.97464,2e-05,3.3489]
[1777283206062,43.83,77957.54,0.0,-0.97457,2e-05,3.35674]
[1777283208077,43.83,77966.36,0.0,-0.97436,2e-05,3.38021]
[1777283209084,43.83,77968.43,0.0,-0.97432,2e-05,3.38563]
[1777283214119,43.83,77968.86,0.0,-0.97431,2e-05,3.38585]
[1777283218147,43.82,77966.25,0.0,-0.97438,2e-05,3.37805]
[1777283219155,43.82,77959.95,0.0,-0.97454,2e-05,3.36091]
[1777283220161,43.82,77957.4,0.0,-0.9746,2e-05,3.35391]
[1777283222176,43.82,77953.01,0.0,-0.97471,2e-05,3.34187]
[1777283227213,43.82,77954.13,0.0,-0.97468,2e-05,3.34427]
[1777283232248,43.82,77954.23,0.0,-0.97469,2e-05,3.34393]
[1777283237282,43.82,77954.15,0.0,-0.97469,2e-05,3.34311]
[1777283242317,43.81,77953.88,0.0,-0.97471,2e-05,3.3418]
[1777283247353,43.81,77953.6,0.0,-0.97472,2e-05,3.34048]
[1777283252388,43.81,77954.86,0.0,-0.97471,2e-05,3.34034]
[1777283257422,43.81,77955.31,0.0,-0.97471,2e-05,3.341]
[1777283260443,43.81,77946.73,0.0,-0.97492,2e-05,3.31775]
[1777283261450,43.81,77942.8,0.0,-0.97501,2e-05,3.30723]
[1777283266486,43.81,77942.44,0.0,-0.97502,2e-05,3.306]
[1777283267493,43.81,77940.22,0.0,-0.97507,2e-05,3.30006]
[1777283272527,43.81,77941.14,0.0,-0.97505,2e-05,3.30229]
[1777283276557,43.81,77935.66,0.0,-0.97518,2e-05,3.28759]
[1777283277564,43.81,77928.8,0.0,-0.97534,2e-05,3.26946]
[1777283278571,43.81,77918.9,0.0,-0.97557,2e-05,3.24343]
[1777283280114,43.81,77918.9,0.0,-0.97557,2e-05,3.24343]
[1777283280284,43.81,77918.9,0.0,-0.97557,2e-05,3.24343]
[1777283280318,43.81,77911.85,0.0,-0.97574,2e-05,3.22506]
[1777283280518,43.81,77911.85,0.0,-0.97574,2e-05,3.22506]
[1777283282599,43.81,77909.93,0.0,-0.97578,2e-05,3.22021]
[1777283283606,43.81,77906.69,0.0,-0.97585,2e-05,3.21185]
[1777283284868,43.81,77903.18,0.0,-0.97593,2e-05,3.2029]
[1777283290655,43.81,77905.22,0.0,-0.97588,2e-05,3.20872]
[1777283292669,43.81,77910.05,0.0,-0.97577,2e-05,3.22147]
[1777283295692,43.81,77910.76,0.0,-0.97575,2e-05,3.22352]
[1777283299720,43.81,77912.99,0.0,-0.9757,2e-05,3.22954]
[1777283303748,43.81,77915.81,0.0,-0.97563,2e-05,3.23708]
[1777283308783,43.81,77915.48,0.0,-0.97564,2e-05,3.2363]
[1777283309790,43.81,77917.56,0.0,-0.97559,2e-05,3.24175]
[1777283311380,43.81,77920.35,0.0,-0.97554,2e-05,3.24617]
[1777283314825,43.81,77922.34,0.0,-0.9755,2e-05,3.25134]
[1777283322880,43.81,77921.87,0.0,-0.97551,2e-05,3.24995]
[1777283325902,43.81,77926.28,0.0,-0.97541,2e-05,3.26146]
[1777283326909,43.81,77929.04,0.0,-0.97535,2e-05,3.26868]
[1777283331944,43.81,77931.18,0.0,-0.9753,2e-05,3.27404]
[1777283336978,43.81,77930.17,0.0,-0.97532,2e-05,3.27111]
[1777283338993,43.81,77925.01,0.0,-0.97544,2e-05,3.25743]
[1777283340000,43.81,77922.76,0.0,-0.9755,2e-05,3.2515]
[1777283345035,43.81,77920.06,0.0,-0.97556,2e-05,3.24437]
[1777283348056,43.81,77917.59,0.0,-0.97562,2e-05,3.23791]
[1777283353090,43.81,77918.06,0.0,-0.97561,2e-05,3.23917]
[1777283356112,43.81,77916.04,0.0,-0.97565,2e-05,3.23392]
[1777283361146,43.81,77917.44,0.0,-0.97562,2e-05,3.23764]
[1777283366182,43.81,77916.43,0.0,-0.97564,2e-05,3.23502]
[1777283371217,43.81,77915.22,0.0,-0.97569,2e-05,3.22904]
[1777283374238,43.81,77909.7,0.0,-0.97582,2e-05,3.21472]
[1777283379274,43.81,77909.05,0.0,-0.97583,2e-05,3.21322]
[1777283381288,43.81,77906.1,0.0,-0.9759,2e-05,3.20564]
[1777283386323,43.81,77903.77,0.0,-0.97595,2e-05,3.19993]
[1777283391358,43.81,77904.97,0.0,-0.97592,2e-05,3.2034]
[1777283396393,43.81,77904.96,0.0,-0.97591,2e-05,3.20376]
[1777283398407,43.81,77907.2,0.0,-0.97586,2e-05,3.20972]
[1777283403442,43.82,77908.43,0.0,-0.97583,2e-05,3.21322]
[1777283408477,43.82,77909.08,0.0,-0.97581,2e-05,3.2152]
[1777283413515,43.82,77908.49,0.0,-0.97582,2e-05,3.21391]
[1777283418550,43.82,77906.55,0.0,-0.97587,2e-05,3.20914]
[1777283423585,43.82,77906.62,0.0,-0.97586,2e-05,3.20961]
[1777283428621,43.82,77906.83,0.0,-0.97585,2e-05,3.21044]
[1777283433656,43.82,77906.09,0.0,-0.97589,2e-05,3.20592]
[1777283438691,43.82,77906.18,0.0,-0.97588,2e-05,3.20644]
[1777283443726,43.82,77906.11,0.0,-0.97588,2e-05,3.20653]
[1777283448760,43.82,77909.39,0.0,-0.97581,2e-05,3.21533]
[1777283449768,43.82,77911.86,0.0,-0.97575,2e-05,3.2218]
[1777283453795,43.82,77908.3,0.0,-0.97583,2e-05,3.21265]
[1777283458831,43.82,77908.57,0.0,-0.97582,2e-05,3.21355]
[1777283463869,43.83,77907.09,0.0,-0.97585,2e-05,3.2099]
[1777283468904,43.83,77906.61,0.0,-0.97586,2e-05,3.20888]
[1777283473939,43.83,77906.01,0.0,-0.97587,2e-05,3.20759]
[1777283478974,43.83,77906.13,0.0,-0.97587,2e-05,3.20812]
[1777283484009,43.83,77908.14,0.0,-0.97582,2e-05,3.21356]
[1777283489044,43.83,77907.5,0.0,-0.97583,2e-05,3.2121]
[1777283494079,43.83,77907.62,0.0,-0.97585,2e-05,3.20976]
[1777283499114,43.83,77908.24,0.0,-0.97583,2e-05,3.2116]
[1777283504150,43.83,77907.53,0.0,-0.97585,2e-05,3.20997]
[1777283509185,43.83,77905.04,0.0,-0.9759,2e-05,3.20374]
[1777283514220,43.83,77905.5,0.0,-0.97589,2e-05,3.20518]
[1777283519255,43.83,77906.25,0.0,-0.97587,2e-05,3.20739]
[1777283524290,43.84,77907.12,0.0,-0.97585,2e-05,3.2099]
[1777283529325,43.84,77905.91,0.0,-0.97587,2e-05,3.20697]
[1777283534360,43.84,77905.54,0.0,-0.97588,2e-05,3.20626]
[1777283539394,43.84,77921.24,0.0,-0.97552,2e-05,3.24746]
[1777283540402,43.84,77926.61,0.0,-0.97539,2e-05,3.26154]
[1777283545437,43.84,77929.18,0.0,-0.97533,2e-05,3.26811]
[1777283547450,43.84,77932.42,0.0,-0.97526,2e-05,3.27655]
[1777283549464,43.84,77938.24,0.0,-0.97512,2e-05,3.29182]
[1777283550744,43.84,77941.8,0.0,-0.97504,2e-05,3.30117]
[1777283553493,43.83,77947.71,0.0,-0.97493,2e-05,3.31365]
[1777283556514,43.83,77948.08,0.0,-0.97492,2e-05,3.31427]
[1777283559535,43.83,77944.28,0.0,-0.97501,2e-05,3.30382]
[1777283564570,43.83,77941.31,0.0,-0.97509,2e-05,3.29546]
[1777283565577,43.83,77938.2,0.0,-0.97516,2e-05,3.28714]
[1777283567591,43.83,77935.96,0.0,-0.97522,2e-05,3.28108]
[1777283571619,43.83,77939.11,0.0,-0.97514,2e-05,3.28911]
[1777283576654,43.83,77938.57,0.0,-0.97516,2e-05,3.28728]
[1777283581689,43.83,77939.38,0.0,-0.97514,2e-05,3.28906]
[1777283585717,43.83,77936.57,0.0,-0.97521,2e-05,3.28135]
[1777283587731,43.83,77942.75,0.0,-0.97507,2e-05,3.2976]
[1777283588738,43.82,77949.49,0.0,-0.97491,2e-05,3.31543]
[1777283590752,43.82,77951.76,0.0,-0.97486,2e-05,3.32125]
[1777283594780,43.82,77957.58,0.0,-0.97472,2e-05,3.3363]
[1777283599815,43.82,77960.21,0.0,-0.97467,2e-05,3.3426]
[1777283604850,43.82,77961.54,0.0,-0.97464,2e-05,3.34541]
[1777283609886,43.81,77962.26,0.0,-0.97463,2e-05,3.34653]
[1777283615577,43.81,77962.69,0.0,-0.97465,2e-05,3.34408]
[1777283620962,43.81,77963.28,0.0,-0.97465,2e-05,3.34453]
[1777283625998,43.81,77962.9,0.0,-0.97466,2e-05,3.34269]
[1777283629018,43.8,77965.08,0.0,-0.97462,2e-05,3.34803]
[1777283634057,43.8,77963.97,0.0,-0.97465,2e-05,3.34419]
[1777283639092,43.8,77962.82,0.0,-0.97469,2e-05,3.34011]
[1777283644127,43.8,77962.8,0.0,-0.97469,2e-05,3.33925]
[1777283649162,43.79,77961.9,0.0,-0.97472,2e-05,3.33603]
[1777283654198,43.79,77962.01,0.0,-0.97473,2e-05,3.33552]
[1777283656211,43.79,77959.34,0.0,-0.97479,2e-05,3.32806]
[1777283657220,43.79,77956.85,0.0,-0.97486,2e-05,3.32126]
[1777283662255,43.79,77958.83,0.0,-0.97481,2e-05,3.32583]
[1777283667290,43.78,77959.61,0.0,-0.9748,2e-05,3.32717]
[1777283668297,43.78,77962.06,0.0,-0.97475,2e-05,3.33357]
[1777283669304,43.78,77965.52,0.0,-0.97467,2e-05,3.34267]
[1777283675346,43.78,77965.73,0.0,-0.97469,2e-05,3.33926]
[1777283676354,43.78,77969.5,0.0,-0.9746,2e-05,3.3492]
[1777283681388,43.77,77969.47,0.0,-0.97461,2e-05,3.34817]
[1777283686423,43.77,77969.94,0.0,-0.97461,2e-05,3.34849]
[1777283692467,43.77,77970.04,0.0,-0.97462,2e-05,3.34767]
[1777283693472,43.77,77972.9,0.0,-0.97455,2e-05,3.35518]
[1777283696494,43.77,77980.0,0.0,-0.97438,2e-05,3.37372]
[1777283698508,43.76,77982.68,0.0,-0.97432,2e-05,3.38051]
[1777283702537,43.76,77977.98,0.0,-0.97445,2e-05,3.36687]
[1777283707572,43.76,77978.06,0.0,-0.97445,2e-05,3.36607]
[1777283712606,43.75,77979.47,0.0,-0.97443,2e-05,3.36884]
[1777283714621,43.75,77976.91,0.0,-0.97449,2e-05,3.36151]
[1777283719656,43.75,77977.3,0.0,-0.97449,2e-05,3.36156]
[1777283724691,43.75,77973.63,0.0,-0.97459,2e-05,3.35069]
[1777283725698,43.75,77966.45,0.0,-0.97476,2e-05,3.33125]
[1777283730733,43.74,77966.53,0.0,-0.97477,2e-05,3.33071]
[1777283735768,43.74,77966.6,0.0,-0.97479,2e-05,3.32719]
[1777283740803,43.74,77967.01,0.0,-0.97479,2e-05,3.32754]
[1777283745838,43.73,77966.67,0.0,-0.97481,2e-05,3.32586]
[1777283750873,43.73,77967.41,0.0,-0.9748,2e-05,3.32706]
[1777283755908,43.73,77969.68,0.0,-0.97475,2e-05,3.33233]
[1777283760942,43.73,77970.24,0.0,-0.97474,2e-05,3.33299]
[1777283765978,43.72,77971.17,0.0,-0.97473,2e-05,3.33461]
[1777283771013,43.72,77971.24,0.0,-0.97474,2e-05,3.33393]
[1777283775041,43.72,77974.41,0.0,-0.97467,2e-05,3.34172]
[1777283778062,43.7,77976.59,0.0,-0.97467,2e-05,3.34193]
[1777283783097,43.67,77974.24,0.0,-0.9748,2e-05,3.32687]
[1777283787125,43.67,77970.24,0.0,-0.9749,2e-05,3.31554]
[1777283792160,43.67,77969.7,0.0,-0.97494,2e-05,3.31048]
[1777283797195,43.66,77968.9,0.0,-0.97497,2e-05,3.30774]
[1777283802230,43.66,77965.19,0.0,-0.97506,2e-05,3.29725]
[1777283807265,43.66,77963.55,0.0,-0.9751,2e-05,3.2923]
[1777283812300,43.66,77963.37,0.0,-0.97511,2e-05,3.29133]
[1777283817334,43.66,77964.68,0.0,-0.97509,2e-05,3.29433]
[1777283822370,43.65,77962.81,0.0,-0.97513,2e-05,3.28886]
[1777283827405,43.65,77961.4,0.0,-0.97517,2e-05,3.28467]
[1777283832439,43.65,77960.54,0.0,-0.9752,2e-05,3.28195]
[1777283838844,43.65,77961.44,0.0,-0.97518,2e-05,3.28399]
[1777283844523,43.65,77961.71,0.0,-0.97518,2e-05,3.28399]
[1777283849558,43.65,77961.81,0.0,-0.97518,2e-05,3.2838]
[1777283854594,43.64,77961.62,0.0,-0.97521,2e-05,3.27992]
[1777283859630,43.64,77955.05,0.0,-0.97537,2e-05,3.2621]
[1777283860636,43.64,77946.97,0.0,-0.97556,2e-05,3.24075]
[1777283861643,43.64,77943.48,0.0,-0.97564,2e-05,3.23156]
[1777283867685,43.64,77941.91,0.0,-0.97567,2e-05,3.22746]
[1777283872720,43.64,77937.95,0.0,-0.97576,2e-05,3.21716]
[1777283877755,43.64,77938.23,0.0,-0.97576,2e-05,3.21807]
[1777283882790,43.64,77936.26,0.0,-0.9758,2e-05,3.21314]
[1777283884804,43.65,77933.66,0.0,-0.97586,2e-05,3.20647]
[1777283889839,43.65,77932.22,0.0,-0.97589,2e-05,3.20308]
[1777283894874,43.65,77931.89,0.0,-0.97589,2e-05,3.20265]
[1777283895881,43.65,77922.29,0.0,-0.97611,2e-05,3.17778]
[1777283896888,43.65,77920.48,0.0,-0.97615,2e-05,3.17322]
[1777283899909,43.65,77922.81,0.0,-0.97609,2e-05,3.17967]
[1777283900916,43.65,77927.25,0.0,-0.97599,2e-05,3.19133]
[1777283905950,43.65,77928.5,0.0,-0.97596,2e-05,3.19513]
[1777283911993,43.65,77928.37,0.0,-0.97598,2e-05,3.19253]
[1777283917028,43.66,77929.44,0.0,-0.97595,2e-05,3.19581]
[1777283922063,43.66,77928.78,0.0,-0.97596,2e-05,3.19455]
[1777283926090,43.66,77933.33,0.0,-0.97585,2e-05,3.20676]
[1777283931125,43.66,77933.89,0.0,-0.97583,2e-05,3.20856]
[1777283936161,43.66,77932.45,0.0,-0.97586,2e-05,3.20513]
[1777283938176,43.66,77929.08,0.0,-0.97594,2e-05,3.1965]
[1777283939183,43.66,77925.87,0.0,-0.97601,2e-05,3.18824]
[1777283944219,43.66,77925.29,0.0,-0.97602,2e-05,3.18721]
[1777283949254,43.67,77924.99,0.0,-0.97602,2e-05,3.18694]
[1777283954289,43.67,77923.36,0.0,-0.97606,2e-05,3.18324]
[1777283959324,43.67,77921.66,0.0,-0.97609,2e-05,3.17941]
[1777283962345,43.67,77919.29,0.0,-0.97614,2e-05,3.17364]
[1777283967379,43.67,77918.47,0.0,-0.97615,2e-05,3.1722]
[1777283972415,43.68,77917.26,0.0,-0.9762,2e-05,3.16691]
[1777283978457,43.68,77916.82,0.0,-0.9762,2e-05,3.16683]
[1777283983493,43.68,77911.92,0.0,-0.9763,2e-05,3.15495]
[1777283988528,43.68,77910.22,0.0,-0.97633,2e-05,3.15143]
[1777283993562,43.69,77910.21,0.0,-0.97632,2e-05,3.15226]
[1777283996584,43.69,77908.04,0.0,-0.97637,2e-05,3.14717]
[1777284001619,43.69,77905.82,0.0,-0.97641,2e-05,3.14235]
[1777284003633,43.69,77899.27,0.0,-0.97656,2e-05,3.12593]
[1777284004640,43.69,77896.77,0.0,-0.97661,2e-05,3.11974]
[1777284005647,43.7,77894.32,0.0,-0.97666,2e-05,3.1137]
[1777284006655,43.7,77899.62,0.0,-0.97654,2e-05,3.12747]
[1777284008667,43.7,77900.27,0.0,-0.97652,2e-05,3.12953]
[1777284013703,43.7,77901.55,0.0,-0.97649,2e-05,3.13378]
[1777284018738,43.7,77901.25,0.0,-0.97648,2e-05,3.13399]
[1777284023773,43.71,77902.22,0.0,-0.97645,2e-05,3.13743]
[1777284028808,43.71,77901.67,0.0,-0.97646,2e-05,3.13697]
[1777284033843,43.71,77901.87,0.0,-0.97646,2e-05,3.13559]
[1777284038878,43.72,77901.89,0.0,-0.97646,2e-05,3.13661]
[1777284044920,43.72,77900.78,0.0,-0.97647,2e-05,3.13491]
[1777284049954,43.72,77908.3,0.0,-0.97629,2e-05,3.15519]
[1777284050962,43.73,77910.44,0.0,-0.97624,2e-05,3.16087]
[1777284052976,43.73,77907.7,0.0,-0.9763,2e-05,3.1541]
[1777284058011,43.73,77906.68,0.0,-0.97632,2e-05,3.15225]
[1777284063047,43.73,77907.54,0.0,-0.97629,2e-05,3.15522]
[1777284068082,43.73,77907.43,0.0,-0.97629,2e-05,3.15566]
[1777284073119,43.74,77907.33,0.0,-0.97628,2e-05,3.15613]
[1777284078155,43.74,77916.85,0.0,-0.97606,2e-05,3.18138]
[1777284079162,43.74,77916.76,0.0,-0.97606,2e-05,3.18124]
[1777284081176,43.74,77919.99,0.0,-0.97599,2e-05,3.1898]
[1777284082183,43.74,77923.1,0.0,-0.97591,2e-05,3.19796]
[1777284083190,43.74,77926.07,0.0,-0.97585,2e-05,3.20575]
[1777284088226,43.74,77927.41,0.0,-0.97581,2e-05,3.20953]
[1777284093261,43.74,77926.87,0.0,-0.97584,2e-05,3.20555]
[1777284099302,43.74,77926.12,0.0,-0.97586,2e-05,3.20402]
[1777284101317,43.74,77928.85,0.0,-0.97579,2e-05,3.21127]
[1777284103330,43.74,77926.46,0.0,-0.97585,2e-05,3.20516]
[1777284105345,43.75,77924.31,0.0,-0.97589,2e-05,3.19972]
[1777284110381,43.75,77925.45,0.0,-0.97586,2e-05,3.20309]
[1777284112395,43.75,77927.45,0.0,-0.97582,2e-05,3.20846]
[1777284117430,43.75,77928.42,0.0,-0.97579,2e-05,3.21137]
[1777284121457,43.75,77930.83,0.0,-0.97573,2e-05,3.21798]
[1777284124478,43.75,77932.86,0.0,-0.97568,2e-05,3.22351]
[1777284129514,43.75,77934.35,0.0,-0.97565,2e-05,3.22774]
[1777284132535,43.75,77938.32,0.0,-0.97555,2e-05,3.23834]
[1777284133542,43.75,77942.21,0.0,-0.97546,2e-05,3.24862]
[1777284135556,43.75,77943.79,0.0,-0.97542,2e-05,3.25286]
[1777284140591,43.75,77944.76,0.0,-0.9754,2e-05,3.25556]
[1777284145626,43.75,77944.79,0.0,-0.9754,2e-05,3.25582]
[1777284150661,43.75,77944.77,0.0,-0.9754,2e-05,3.25592]
[1777284155696,43.76,77943.1,0.0,-0.97545,2e-05,3.24883]
[1777284157710,43.76,77940.67,0.0,-0.97551,2e-05,3.24253]
[1777284158717,43.76,77931.67,0.0,-0.97572,2e-05,3.21901]
[1777284159723,43.76,77928.71,0.0,-0.97579,2e-05,3.21137]
[1777284160731,43.76,77920.68,0.0,-0.97597,2e-05,3.19059]
[1777284161738,43.76,77919.36,0.0,-0.976,2e-05,3.18731]
[1777284166772,43.76,77914.14,0.0,-0.97611,2e-05,3.1745]
[1777284167780,43.76,77911.79,0.0,-0.97616,2e-05,3.16859]
[1777284170801,43.76,77904.97,0.0,-0.97631,2e-05,3.15153]
[1777284171808,43.76,77902.84,0.0,-0.97636,2e-05,3.14625]
[1777284177259,43.77,77901.3,0.0,-0.97639,2e-05,3.14311]
[1777284182886,43.77,77897.49,0.0,-0.97646,2e-05,3.13476]
[1777284183892,43.77,77894.2,0.0,-0.97653,2e-05,3.12656]
[1777284188928,43.77,77892.33,0.0,-0.97656,2e-05,3.12289]
[1777284193963,43.78,77890.36,0.0,-0.9766,2e-05,3.11893]
[1777284198998,43.78,77889.53,0.0,-0.97661,2e-05,3.11784]
[1777284200008,43.78,77883.39,0.0,-0.97674,2e-05,3.10241]
[1777284205042,43.79,77881.84,0.0,-0.97677,2e-05,3.09962]
[1777284210077,43.79,77883.53,0.0,-0.97672,2e-05,3.10507]
[1777284215112,43.79,77882.27,0.0,-0.97676,2e-05,3.10023]
[1777284220149,43.8,77880.98,0.0,-0.97678,2e-05,3.09818]
[1777284224176,43.8,77878.89,0.0,-0.97681,2e-05,3.09389]
[1777284229211,43.81,77880.41,0.0,-0.97677,2e-05,3.09904]
[1777284234246,43.81,77879.22,0.0,-0.97678,2e-05,3.0973]
[1777284236259,43.81,77875.91,0.0,-0.97685,2e-05,3.08942]
[1777284237267,43.81,77873.56,0.0,-0.9769,2e-05,3.08374]
[1777284239281,43.82,77870.13,0.0,-0.97697,2e-05,3.07562]
[1777284244317,43.82,77868.5,0.0,-0.977,2e-05,3.07296]
[1777284248344,43.83,77865.84,0.0,-0.97704,2e-05,3.06746]
[1777284253379,43.83,77863.3,0.0,-0.97709,2e-05,3.06261]
[1777284258414,43.84,77867.78,0.0,-0.97697,2e-05,3.0755]
[1777284261435,43.84,77869.8,0.0,-0.97692,2e-05,3.08147]
[1777284266470,43.85,77868.82,0.0,-0.97693,2e-05,3.08045]
[1777284268484,43.85,77865.04,0.0,-0.97701,2e-05,3.07151]
[1777284269491,43.85,77861.05,0.0,-0.97709,2e-05,3.06178]
[1777284273519,43.85,77863.72,0.0,-0.97704,2e-05,3.06698]
[1777284274526,43.85,77872.94,0.0,-0.97684,2e-05,3.09056]
[1777284275533,43.85,77874.96,0.0,-0.97679,2e-05,3.09596]
[1777284281575,43.86,77874.36,0.0,-0.97679,2e-05,3.09607]
[1777284286610,43.87,77873.7,0.0,-0.97679,2e-05,3.09578]
[1777284291645,43.87,77872.27,0.0,-0.97681,2e-05,3.09358]
[1777284296679,43.88,77870.2,0.0,-0.97684,2e-05,3.08981]
[1777284300709,43.88,77866.27,0.0,-0.97692,2e-05,3.08109]
[1777284301715,43.88,77855.46,0.0,-0.97715,2e-05,3.0542]
[1777284302722,43.88,77853.19,0.0,-0.9772,2e-05,3.04883]
[1777284303729,43.88,77853.21,0.0,-0.9772,2e-05,3.04924]
[1777284308958,43.89,77852.78,0.0,-0.97719,2e-05,3.04998]
[1777284309008,43.89,77852.78,0.0,-0.97719,2e-05,3.04998]
[1777284309018,43.89,77852.78,0.0,-0.97719,2e-05,3.04998]
[1777284309059,43.89,77855.46,0.0,-0.97713,2e-05,3.05706]
[1777284309771,43.89,77857.38,0.0,-0.97709,2e-05,3.06188]
[1777284315816,43.9,77857.57,0.0,-0.97706,2e-05,3.06472]
[1777284318837,43.9,77855.07,0.0,-0.97711,2e-05,3.05943]
[1777284319844,43.9,77851.05,0.0,-0.97719,2e-05,3.04969]
[1777284320853,43.91,77848.86,0.0,-0.97724,2e-05,3.04457]
[1777284321860,43.91,77838.92,0.0,-0.97745,2e-05,3.02016]
[1777284322867,43.91,77838.56,0.0,-0.97745,2e-05,3.01966]
[1777284324881,43.91,77833.14,0.0,-0.97756,2e-05,3.00702]
[1777284325888,43.91,77829.35,0.0,-0.97764,2e-05,2.99806]
[1777284328909,43.92,77827.47,0.0,-0.97767,2e-05,2.99473]
[1777284333944,43.92,77820.04,0.0,-0.97783,2e-05,2.97585]
[1777284336966,43.93,77816.1,0.0,-0.9779,2e-05,2.96757]
[1777284343008,43.94,77814.73,0.0,-0.97791,2e-05,2.96705]
[1777284348043,43.95,77818.77,0.0,-0.9778,2e-05,2.97928]
[1777284349050,43.95,77821.17,0.0,-0.97774,2e-05,2.98562]
[1777284354085,43.96,77821.35,0.0,-0.97772,2e-05,2.98823]
[1777284356100,43.96,77818.35,0.0,-0.97778,2e-05,2.98171]
[1777284357107,43.96,77816.19,0.0,-0.97782,2e-05,2.97685]
[1777284359121,43.97,77813.88,0.0,-0.97786,2e-05,2.97208]
[1777284363148,43.97,77810.69,0.0,-0.97791,2e-05,2.96608]
[1777284364156,43.97,77807.95,0.0,-0.97797,2e-05,2.95984]
[1777284365163,43.98,77811.07,0.0,-0.9779,2e-05,2.96794]
[1777284371205,43.99,77810.66,0.0,-0.97788,2e-05,2.96964]
[1777284376240,43.99,77810.16,0.0,-0.97787,2e-05,2.9706]
[1777284381275,44.0,77810.98,0.0,-0.97784,2e-05,2.97474]
[1777284384296,44.01,77813.05,0.0,-0.97778,2e-05,2.98108]
[1777284385303,44.01,77821.24,0.0,-0.9776,2e-05,3.00165]
[1777284386309,44.01,77826.78,0.0,-0.97748,2e-05,3.01572]
[1777284387317,44.01,77835.93,0.0,-0.97728,2e-05,3.0388]
[1777284388323,44.01,77836.88,0.0,-0.97725,2e-05,3.04149]
[1777284393361,44.02,77833.02,0.0,-0.97734,2e-05,3.03066]
[1777284398394,44.02,77832.86,0.0,-0.97733,2e-05,3.03197]
[1777284403429,44.03,77833.17,0.0,-0.97731,2e-05,3.03443]
[1777284404435,44.03,77827.02,0.0,-0.97744,2e-05,3.0195]
[1777284406450,44.03,77825.55,0.0,-0.97747,2e-05,3.01659]
[1777284411485,44.04,77826.18,0.0,-0.97744,2e-05,3.02002]
[1777284416520,44.05,77826.09,0.0,-0.97742,2e-05,3.02165]
[1777284421555,44.05,77824.94,0.0,-0.97743,2e-05,3.02067]
[1777284426590,44.06,77824.17,0.0,-0.97743,2e-05,3.02065]
[1777284431625,44.07,77824.68,0.0,-0.9774,2e-05,3.0238]
[1777284436660,44.07,77823.6,0.0,-0.97741,2e-05,3.02301]
[1777284439681,44.08,77825.54,0.0,-0.97736,2e-05,3.02895]
[1777284440688,44.08,77829.42,0.0,-0.97727,2e-05,3.03896]
[1777284443709,44.08,77832.26,0.0,-0.9772,2e-05,3.04708]
[1777284445723,44.08,77830.37,0.0,-0.97723,2e-05,3.04306]
[1777284448744,44.09,77826.85,0.0,-0.9773,2e-05,3.03537]
[1777284453781,44.09,77826.81,0.0,-0.97731,2e-05,3.03429]
[1777284454788,44.1,77824.67,0.0,-0.97735,2e-05,3.02934]
[1777284455795,44.1,77821.53,0.0,-0.97741,2e-05,3.02192]
[1777284459823,44.1,77818.87,0.0,-0.97746,2e-05,3.01685]
[1777284461837,44.11,77821.14,0.0,-0.9774,2e-05,3.02324]
[1777284463851,44.11,77826.4,0.0,-0.97728,2e-05,3.03706]
[1777284465865,44.11,77824.12,0.0,-0.97732,2e-05,3.03212]
[1777284470901,44.12,77824.16,0.0,-0.97731,2e-05,3.03402]
[1777284472915,44.12,77821.8,0.0,-0.97735,2e-05,3.02888]
[1777284477950,44.13,77820.35,0.0,-0.97736,2e-05,3.02748]
[1777284482985,44.13,77820.17,0.0,-0.97735,2e-05,3.02886]
[1777284488020,44.14,77819.29,0.0,-0.97735,2e-05,3.0285]
[1777284493055,44.15,77819.97,0.0,-0.97732,2e-05,3.03198]
[1777284495068,44.15,77815.63,0.0,-0.97741,2e-05,3.02194]
[1777284500104,44.16,77815.89,0.0,-0.97739,2e-05,3.02441]
[1777284505139,44.16,77814.87,0.0,-0.9774,2e-05,3.02368]
[1777284510173,44.17,77814.16,0.0,-0.97739,2e-05,3.0237]
[1777284515209,44.17,77813.92,0.0,-0.9774,2e-05,3.02207]
[1777284520244,44.18,77814.92,0.0,-0.97737,2e-05,3.02626]
[1777284525278,44.19,77815.13,0.0,-0.97735,2e-05,3.02842]
[1777284530314,44.19,77815.17,0.0,-0.97733,2e-05,3.03013]
[1777284535348,44.2,77815.18,0.0,-0.97732,2e-05,3.03173]
[1777284540384,44.2,77815.71,0.0,-0.97729,2e-05,3.03459]
[1777284542398,44.21,77817.91,0.0,-0.97724,2e-05,3.04065]
[1777284543404,44.21,77825.57,0.0,-0.97707,2e-05,3.06001]
[1777284544412,44.21,77834.01,0.0,-0.97688,2e-05,3.08138]
[1777284545419,44.21,77838.65,0.0,-0.97678,2e-05,3.09326]
[1777284546426,44.21,77841.75,0.0,-0.97671,2e-05,3.10127]
[1777284551461,44.21,77842.26,0.0,-0.97669,2e-05,3.10355]
[1777284552468,44.21,77838.06,0.0,-0.97678,2e-05,3.09318]
[1777284553474,44.21,77835.1,0.0,-0.97684,2e-05,3.08596]
[1777284558509,44.22,77833.68,0.0,-0.97686,2e-05,3.08356]
[1777284564552,44.22,77833.87,0.0,-0.97685,2e-05,3.08544]
[1777284569586,44.23,77833.71,0.0,-0.97684,2e-05,3.08621]
[1777284571601,44.23,77836.87,0.0,-0.97679,2e-05,3.09178]
[1777284576636,44.23,77836.06,0.0,-0.9768,2e-05,3.09085]
[1777284578650,44.24,77833.24,0.0,-0.97685,2e-05,3.08424]
[1777284579658,44.24,77830.53,0.0,-0.97691,2e-05,3.07769]
[1777284583685,44.24,77828.58,0.0,-0.97694,2e-05,3.07384]
[1777284588720,44.24,77830.28,0.0,-0.9769,2e-05,3.07937]
[1777284593755,44.25,77829.96,0.0,-0.97689,2e-05,3.07985]
[1777284594762,44.25,77833.55,0.0,-0.97681,2e-05,3.08911]
[1777284596775,44.25,77835.94,0.0,-0.97675,2e-05,3.09558]
[1777284601811,44.26,77836.06,0.0,-0.97674,2e-05,3.097]
[1777284606846,44.26,77836.73,0.0,-0.97672,2e-05,3.0998]
[1777284611881,44.26,77838.83,0.0,-0.97666,2e-05,3.10617]
[1777284616916,44.27,77840.05,0.0,-0.97662,2e-05,3.11024]
[1777284621952,44.27,77840.28,0.0,-0.97661,2e-05,3.11178]
[1777284626986,44.27,77839.92,0.0,-0.97661,2e-05,3.11181]
[1777284629001,44.27,77842.72,0.0,-0.97654,2e-05,3.11924]
[1777284634036,44.28,77843.02,0.0,-0.97655,2e-05,3.11803]
[1777284637057,44.28,77840.5,0.0,-0.9766,2e-05,3.11218]
[1777284642095,44.28,77839.73,0.0,-0.97661,2e-05,3.11115]
[1777284647130,44.29,77840.39,0.0,-0.97659,2e-05,3.11394]
[1777284652165,44.29,77839.49,0.0,-0.9766,2e-05,3.1126]
[1777284657200,44.29,77840.05,0.0,-0.97658,2e-05,3.11495]
[1777284663242,44.3,77840.03,0.0,-0.97657,2e-05,3.11603]
[1777284668276,44.3,77840.79,0.0,-0.97654,2e-05,3.11888]
[1777284673311,44.3,77841.18,0.0,-0.97652,2e-05,3.12081]
[1777284678347,44.31,77840.71,0.0,-0.97653,2e-05,3.12056]
[1777284683382,44.31,77841.22,0.0,-0.97651,2e-05,3.1228]
[1777284687410,44.31,77838.54,0.0,-0.97656,2e-05,3.1168]
[1777284692445,44.32,77838.08,0.0,-0.97658,2e-05,3.11382]
[1777284697480,44.32,77837.89,0.0,-0.97658,2e-05,3.11437]
[1777284702515,44.32,77837.01,0.0,-0.97659,2e-05,3.11318]
[1777284707549,44.33,77836.95,0.0,-0.97658,2e-05,3.11406]
[1777284712585,44.33,77838.66,0.0,-0.97653,2e-05,3.11938]
[1777284717620,44.33,77839.24,0.0,-0.97651,2e-05,3.12181]
[1777284722655,44.34,77838.46,0.0,-0.97652,2e-05,3.12081]
[1777284727690,44.34,77838.5,0.0,-0.97651,2e-05,3.12188]
[1777284732725,44.35,77836.87,0.0,-0.97654,2e-05,3.11874]
[1777284738767,44.35,77837.73,0.0,-0.97651,2e-05,3.12208]
[1777284743802,44.35,77837.23,0.0,-0.97651,2e-05,3.12177]
[1777284748837,44.36,77835.95,0.0,-0.97653,2e-05,3.11951]
[1777284753872,44.36,77835.22,0.0,-0.97656,2e-05,3.11582]
[1777284758910,44.36,77834.29,0.0,-0.97657,2e-05,3.11448]
[1777284765959,44.37,77834.88,0.0,-0.97654,2e-05,3.11739]
[1777284770994,44.37,77834.81,0.0,-0.97654,2e-05,3.11825]
[1777284773008,44.37,77837.1,0.0,-0.97648,2e-05,3.12444]
[1777284778044,44.38,77837.56,0.0,-0.97646,2e-05,3.12655]
[1777284783078,44.38,77838.08,0.0,-0.97644,2e-05,3.12881]
[1777284786100,44.38,77841.19,0.0,-0.97637,2e-05,3.13723]
[1777284787107,44.38,77844.27,0.0,-0.9763,2e-05,3.14521]
[1777284789124,44.38,77846.97,0.0,-0.97623,2e-05,3.15237]
[1777284796111,44.39,77847.09,0.0,-0.97623,2e-05,3.15325]
[1777284801208,44.39,77847.62,0.0,-0.9762,2e-05,3.15568]
[1777284806243,44.39,77847.88,0.0,-0.97619,2e-05,3.15698]
[1777284810271,44.39,77843.18,0.0,-0.97629,2e-05,3.14553]
[1777284814302,44.4,77839.92,0.0,-0.97638,2e-05,3.13513]
[1777284815309,44.4,77837.92,0.0,-0.97642,2e-05,3.13023]
[1777284819337,44.4,77833.41,0.0,-0.97652,2e-05,3.11952]
[1777284823365,44.4,77828.32,0.0,-0.97662,2e-05,3.10745]
[1777284824372,44.4,77826.42,0.0,-0.97666,2e-05,3.10288]
[1777284826399,44.4,77823.98,0.0,-0.97671,2e-05,3.09718]
[1777284830427,44.41,77826.15,0.0,-0.97666,2e-05,3.1035]
[1777284833448,44.41,77828.78,0.0,-0.9766,2e-05,3.11073]
[1777284838482,44.41,77828.31,0.0,-0.9766,2e-05,3.11056]
[1777284843518,44.42,77827.3,0.0,-0.97661,2e-05,3.10904]
[1777284848553,44.42,77824.94,0.0,-0.97665,2e-05,3.10416]
[1777284850567,44.42,77822.79,0.0,-0.9767,2e-05,3.09921]
[1777284852581,44.42,77826.41,0.0,-0.97661,2e-05,3.10875]
[1777284857616,44.43,77827.64,0.0,-0.97658,2e-05,3.11287]
[1777284862651,44.43,77828.36,0.0,-0.97655,2e-05,3.1157]
[1777284867685,44.43,77828.17,0.0,-0.97655,2e-05,3.11624]
[1777284872721,44.44,77829.38,0.0,-0.97653,2e-05,3.11744]
[1777284874735,44.44,77827.14,0.0,-0.97658,2e-05,3.11221]
[1777284880779,44.44,77826.35,0.0,-0.97658,2e-05,3.11151]
[1777284885813,44.45,77824.89,0.0,-0.9766,2e-05,3.10891]
[1777284890848,44.45,77825.83,0.0,-0.97657,2e-05,3.11233]
[1777284895883,44.46,77825.58,0.0,-0.97657,2e-05,3.11275]
[1777284900918,44.46,77826.11,0.0,-0.97655,2e-05,3.1151]
[1777284907968,44.46,77826.84,0.0,-0.97652,2e-05,3.11833]
[1777284913002,44.47,77826.83,0.0,-0.97651,2e-05,3.1193]
[1777284916023,44.47,77829.03,0.0,-0.97646,2e-05,3.12543]
[1777284921058,44.47,77829.13,0.0,-0.97645,2e-05,3.12662]
[1777284926093,44.48,77828.92,0.0,-0.97644,2e-05,3.12703]
[1777284929115,44.48,77835.21,0.0,-0.9763,2e-05,3.14349]
[1777284930122,44.48,77839.17,0.0,-0.97621,2e-05,3.15369]
[1777284933143,44.48,77842.28,0.0,-0.97616,2e-05,3.15915]
[1777284938178,44.48,77840.86,0.0,-0.97618,2e-05,3.15623]
[1777284943213,44.49,77841.02,0.0,-0.97617,2e-05,3.15731]
[1777284948248,44.49,77840.74,0.0,-0.97617,2e-05,3.15728]
[1777284953285,44.49,77839.94,0.0,-0.97618,2e-05,3.15591]
[1777284958320,44.49,77839.42,0.0,-0.97619,2e-05,3.15524]
[1777284963355,44.49,77838.28,0.0,-0.97621,2e-05,3.15299]
[1777284970404,44.5,77838.42,0.0,-0.9762,2e-05,3.15426]
[1777284975439,44.5,77838.94,0.0,-0.97618,2e-05,3.1562]
[1777284980474,44.5,77840.09,0.0,-0.97615,2e-05,3.15984]
[1777284985509,44.5,77840.13,0.0,-0.97614,2e-05,3.16053]
[1777284990543,44.51,77839.5,0.0,-0.97615,2e-05,3.1595]
[1777284995579,44.51,77839.3,0.0,-0.97617,2e-05,3.15671]
[1777284996586,44.51,77826.4,0.0,-0.97646,2e-05,3.1242]
[1777284997593,44.51,77822.65,0.0,-0.97654,2e-05,3.11494]
[1777284998600,44.51,77820.74,0.0,-0.97658,2e-05,3.11033]
[1777285001621,44.51,77818.74,0.0,-0.97662,2e-05,3.10589]
[1777285003635,44.51,77816.84,0.0,-0.97666,2e-05,3.10153]
[1777285007663,44.52,77814.22,0.0,-0.97671,2e-05,3.0958]
[1777285012699,44.52,77814.35,0.0,-0.9767,2e-05,3.09717]
[1777285017733,44.52,77814.44,0.0,-0.97669,2e-05,3.09839]
[1777285021761,44.53,77810.36,0.0,-0.97677,2e-05,3.08898]
[1777285026796,44.53,77810.52,0.0,-0.97676,2e-05,3.09039]
[1777285030823,44.53,77812.41,0.0,-0.97671,2e-05,3.09588]
[1777285033845,44.54,77814.58,0.0,-0.97665,2e-05,3.10186]
[1777285034852,44.54,77819.02,0.0,-0.97655,2e-05,3.11316]
[1777285035859,44.54,77821.48,0.0,-0.9765,2e-05,3.11949]
[1777285036866,44.54,77823.41,0.0,-0.97645,2e-05,3.12448]
[1777285038880,44.54,77825.87,0.0,-0.9764,2e-05,3.13094]
[1777285043915,44.54,77825.59,0.0,-0.9764,2e-05,3.13085]
[1777285048950,44.54,77825.91,0.0,-0.97639,2e-05,3.13231]
[1777285053985,44.54,77825.89,0.0,-0.9764,2e-05,3.13007]
[1777285058013,44.55,77827.86,0.0,-0.97635,2e-05,3.13559]
[1777285063048,44.55,77828.36,0.0,-0.97633,2e-05,3.13752]
[1777285068083,44.55,77829.57,0.0,-0.9763,2e-05,3.14125]
[1777285073118,44.55,77829.96,0.0,-0.97629,2e-05,3.14289]
[1777285078154,44.56,77828.88,0.0,-0.97631,2e-05,3.14083]
[1777285083188,44.56,77827.41,0.0,-0.97633,2e-05,3.13784]
[1777285088224,44.56,77826.84,0.0,-0.97634,2e-05,3.13715]
[1777285090238,44.56,77829.14,0.0,-0.97628,2e-05,3.14325]
[1777285095272,44.56,77829.22,0.0,-0.97628,2e-05,3.14415]
[1777285100308,44.57,77829.62,0.0,-0.97626,2e-05,3.14585]
[1777285108364,44.57,77829.57,0.0,-0.97625,2e-05,3.14684]
[1777285113399,44.57,77828.93,0.0,-0.97628,2e-05,3.14307]
[1777285118434,44.58,77821.04,0.0,-0.97645,2e-05,3.12391]
[1777285119441,44.58,77817.16,0.0,-0.97653,2e-05,3.11433]
[1777285121455,44.58,77820.85,0.0,-0.97645,2e-05,3.12399]
[1777285123469,44.58,77823.85,0.0,-0.97638,2e-05,3.13189]
[1777285128504,44.58,77823.67,0.0,-0.97637,2e-05,3.13225]
[1777285133538,44.59,77823.81,0.0,-0.97636,2e-05,3.13339]
[1777285137567,44.59,77825.98,0.0,-0.97631,2e-05,3.13949]
[1777285142602,44.59,77826.51,0.0,-0.97629,2e-05,3.14155]
[1777285147637,44.59,77827.06,0.0,-0.97627,2e-05,3.14365]
[1777285157079,44.59,77827.28,0.0,-0.97626,2e-05,3.14476]
[1777285161735,44.6,77829.19,0.0,-0.97621,2e-05,3.1511]
[1777285162742,44.6,77833.72,0.0,-0.97611,2e-05,3.16271]
[1777285167777,44.6,77833.63,0.0,-0.9761,2e-05,3.16304]
[1777285172811,44.6,77834.79,0.0,-0.97609,2e-05,3.16367]
[1777285175833,44.61,77837.82,0.0,-0.97602,2e-05,3.17171]
[1777285182882,44.61,77838.98,0.0,-0.97599,2e-05,3.17541]
[1777285187917,44.61,77840.98,0.0,-0.97594,2e-05,3.18104]
[1777285192951,44.61,77841.22,0.0,-0.97593,2e-05,3.18213]
[1777285197987,44.61,77841.45,0.0,-0.97592,2e-05,3.18319]
[1777285203022,44.61,77841.13,0.0,-0.97592,2e-05,3.18285]
[1777285208056,44.62,77841.21,0.0,-0.97592,2e-05,3.18352]
[1777285213091,44.62,77840.88,0.0,-0.97592,2e-05,3.18313]
[1777285218127,44.62,77840.92,0.0,-0.97591,2e-05,3.18369]
[1777285225176,44.62,77840.18,0.0,-0.97593,2e-05,3.1824]
[1777285226183,44.62,77835.73,0.0,-0.97602,2e-05,3.17117]
[1777285231218,44.62,77834.11,0.0,-0.97608,2e-05,3.16472]
[1777285236253,44.63,77833.98,0.0,-0.97607,2e-05,3.16493]
[1777285241292,44.63,77835.99,0.0,-0.97603,2e-05,3.17053]
[1777285246327,44.63,77835.4,0.0,-0.97603,2e-05,3.16949]
[1777285252371,44.63,77834.92,0.0,-0.97604,2e-05,3.16883]
[1777285257404,44.63,77834.95,0.0,-0.97604,2e-05,3.16938]
[1777285262439,44.63,77834.63,0.0,-0.97604,2e-05,3.16903]
[1777285265460,44.64,77839.98,0.0,-0.97592,2e-05,3.18291]
[1777285267474,44.64,77837.43,0.0,-0.97597,2e-05,3.17655]
[1777285272511,44.64,77836.52,0.0,-0.97599,2e-05,3.17464]
[1777285277545,44.64,77834.72,0.0,-0.97603,2e-05,3.17046]
[1777285280566,44.64,77832.73,0.0,-0.97607,2e-05,3.16567]
[1777285285601,44.64,77832.91,0.0,-0.97606,2e-05,3.16658]
[1777285290635,44.64,77833.03,0.0,-0.97605,2e-05,3.16731]
[1777285295670,44.64,77832.5,0.0,-0.97608,2e-05,3.16351]
[1777285300706,44.65,77832.73,0.0,-0.97607,2e-05,3.16456]
[1777285305741,44.65,77832.48,0.0,-0.97607,2e-05,3.16443]
[1777285311783,44.65,77832.66,0.0,-0.97606,2e-05,3.1655]
[1777285316818,44.65,77832.44,0.0,-0.97606,2e-05,3.16557]
[1777285321853,44.65,77832.62,0.0,-0.97605,2e-05,3.16655]
[1777285322860,44.65,77829.65,0.0,-0.97612,2e-05,3.15913]
[1777285327895,44.66,77828.94,0.0,-0.97613,2e-05,3.15794]
[1777285332930,44.66,77828.77,0.0,-0.97613,2e-05,3.15811]
[1777285337965,44.66,77828.8,0.0,-0.97612,2e-05,3.15878]
[1777285343000,44.66,77828.62,0.0,-0.97612,2e-05,3.15891]
[1777285349041,44.67,77828.62,0.0,-0.97612,2e-05,3.1596]
[1777285354077,44.67,77828.62,0.0,-0.97613,2e-05,3.15729]
[1777285359112,44.67,77828.71,0.0,-0.97612,2e-05,3.1581]
[1777285364147,44.67,77828.68,0.0,-0.97612,2e-05,3.1586]
[1777285369181,44.67,77828.94,0.0,-0.97611,2e-05,3.15983]
[1777285370190,44.67,77830.95,0.0,-0.97606,2e-05,3.16503]
[1777285375224,44.68,77831.66,0.0,-0.97604,2e-05,3.16734]
[1777285380260,44.68,77832.14,0.0,-0.97603,2e-05,3.16905]
[1777285385295,44.68,77832.24,0.0,-0.97602,2e-05,3.16974]
[1777285387309,44.68,77836.82,0.0,-0.97592,2e-05,3.18156]
[1777285388315,44.68,77840.07,0.0,-0.97584,2e-05,3.1899]
[1777285393353,44.68,77839.98,0.0,-0.97584,2e-05,3.18993]
[1777285401409,44.68,77839.63,0.0,-0.97585,2e-05,3.18941]
[1777285407451,44.68,77839.46,0.0,-0.97585,2e-05,3.18923]
[1777285412496,44.68,77839.79,0.0,-0.97586,2e-05,3.18734]
[1777285418528,44.68,77839.46,0.0,-0.97586,2e-05,3.18678]
[1777285428597,44.69,77839.55,0.0,-0.97586,2e-05,3.18741]
[1777285433633,44.69,77839.86,0.0,-0.97585,2e-05,3.18841]
[1777285438667,44.69,77839.8,0.0,-0.97585,2e-05,3.18848]
[1777285443703,44.69,77839.6,0.0,-0.97585,2e-05,3.18819]
[1777285448738,44.69,77832.23,0.0,-0.97602,2e-05,3.16968]
[1777285449745,44.69,77829.07,0.0,-0.97609,2e-05,3.16174]
[1777285453773,44.69,77826.2,0.0,-0.97615,2e-05,3.15485]
[1777285457801,44.69,77823.91,0.0,-0.97619,2e-05,3.14947]
[1777285458808,44.69,77819.82,0.0,-0.97629,2e-05,3.13925]
[1777285459815,44.69,77813.37,0.0,-0.97643,2e-05,3.12313]
[1777285461829,44.69,77813.45,0.0,-0.97642,2e-05,3.12361]
[1777285466863,44.7,77813.87,0.0,-0.97641,2e-05,3.12539]
[1777285471898,44.7,77813.94,0.0,-0.97642,2e-05,3.12339]
[1777285480962,44.7,77813.47,0.0,-0.97642,2e-05,3.12339]
[1777285482976,44.7,77811.31,0.0,-0.97647,2e-05,3.11822]
[1777285484990,44.71,77809.34,0.0,-0.97651,2e-05,3.11369]
[1777285485996,44.71,77807.45,0.0,-0.97655,2e-05,3.1091]
[1777285488011,44.71,77805.34,0.0,-0.97659,2e-05,3.10413]
[1777285493046,44.71,77805.42,0.0,-0.97658,2e-05,3.10513]
[1777285498081,44.71,77805.39,0.0,-0.97657,2e-05,3.10583]
[1777285499087,44.71,77807.52,0.0,-0.97653,2e-05,3.11131]
[1777285500095,44.71,77809.62,0.0,-0.97648,2e-05,3.11672]
[1777285505130,44.72,77809.14,0.0,-0.97648,2e-05,3.11619]
[1777285510165,44.72,77809.04,0.0,-0.97648,2e-05,3.11661]
[1777285516144,44.72,77808.98,0.0,-0.97648,2e-05,3.11699]
[1777285521242,44.72,77808.68,0.0,-0.97647,2e-05,3.11717]
[1777285527283,44.73,77808.26,0.0,-0.97648,2e-05,3.1169]
[1777285533325,44.73,77808.45,0.0,-0.97649,2e-05,3.11528]
[1777285541382,44.73,77807.85,0.0,-0.97649,2e-05,3.11478]
[1777285546417,44.74,77807.91,0.0,-0.97648,2e-05,3.11557]
[1777285551452,44.74,77807.71,0.0,-0.97648,2e-05,3.11572]
[1777285556487,44.74,77807.6,0.0,-0.97648,2e-05,3.11608]
[1777285561521,44.74,77805.74,0.0,-0.97651,2e-05,3.11205]
[1777285566557,44.74,77805.19,0.0,-0.97652,2e-05,3.11133]
[1777285571592,44.75,77804.87,0.0,-0.97652,2e-05,3.11118]
[1777285576626,44.75,77805.05,0.0,-0.97651,2e-05,3.11228]
[1777285583675,44.75,77804.76,0.0,-0.97651,2e-05,3.11246]
[1777285588712,44.75,77805.35,0.0,-0.97649,2e-05,3.11458]
[1777285595764,44.76,77804.92,0.0,-0.97651,2e-05,3.11156]
[1777285601806,44.76,77804.94,0.0,-0.97651,2e-05,3.11241]
[1777285607848,44.76,77804.74,0.0,-0.9765,2e-05,3.11267]
[1777285612885,44.77,77804.57,0.0,-0.9765,2e-05,3.11286]
[1777285617921,44.77,77804.74,0.0,-0.97649,2e-05,3.1139]
[1777285623963,44.77,77804.85,0.0,-0.97648,2e-05,3.11491]
[1777285628998,44.77,77804.85,0.0,-0.97648,2e-05,3.11552]
[1777285634033,44.78,77804.87,0.0,-0.97647,2e-05,3.11616]
[1777285644103,44.78,77804.87,0.0,-0.97646,2e-05,3.11731]
[1777285651152,44.78,77804.9,0.0,-0.97647,2e-05,3.11542]
[1777285656189,44.78,77804.78,0.0,-0.97647,2e-05,3.11567]
[1777285661224,44.79,77805.27,0.0,-0.97646,2e-05,3.11745]
[1777285663238,44.79,77809.09,0.0,-0.97637,2e-05,3.12725]
[1777285664245,44.79,77811.82,0.0,-0.97631,2e-05,3.1342]
[1777285669279,44.79,77813.02,0.0,-0.97628,2e-05,3.1376]
[1777285674315,44.79,77812.37,0.0,-0.97629,2e-05,3.13632]
[1777285680357,44.79,77812.14,0.0,-0.97629,2e-05,3.13616]
[1777285682371,44.79,77808.8,0.0,-0.97636,2e-05,3.1279]
[1777285687406,44.79,77807.74,0.0,-0.97638,2e-05,3.12565]
[1777285695462,44.8,77807.7,0.0,-0.97638,2e-05,3.12621]
[1777285704524,44.8,77807.77,0.0,-0.97637,2e-05,3.12714]
[1777285714595,44.8,77807.74,0.0,-0.97638,2e-05,3.12504]
[1777285719629,44.8,77807.74,0.0,-0.97638,2e-05,3.12547]
[1777285724665,44.8,77807.64,0.0,-0.97638,2e-05,3.12566]
[1777285729700,44.81,77807.57,0.0,-0.97637,2e-05,3.12593]
[1777285734735,44.81,77807.86,0.0,-0.97636,2e-05,3.12709]
[1777285739770,44.81,77808.03,0.0,-0.97636,2e-05,3.12793]
[1777285740777,44.81,77801.4,0.0,-0.9765,2e-05,3.11142]
[1777285742791,44.81,77799.55,0.0,-0.97654,2e-05,3.10703]
[1777285747826,44.81,77799.65,0.0,-0.97653,2e-05,3.10792]
[1777285752861,44.82,77799.5,0.0,-0.97653,2e-05,3.10821]
[1777285757897,44.82,77799.5,0.0,-0.97652,2e-05,3.10889]
[1777285761925,44.82,77801.69,0.0,-0.97647,2e-05,3.11489]
[1777285766959,44.82,77802.57,0.0,-0.97645,2e-05,3.11773]
[1777285771995,44.82,77803.11,0.0,-0.97645,2e-05,3.11684]
[1777285777031,44.83,77802.73,0.0,-0.97645,2e-05,3.1165]
[1777285782066,44.83,77803.63,0.0,-0.97643,2e-05,3.11937]
[1777285787101,44.83,77807.97,0.0,-0.97633,2e-05,3.13084]
[1777285788107,44.83,77811.37,0.0,-0.97625,2e-05,3.13948]
[1777285791129,44.83,77814.72,0.0,-0.97617,2e-05,3.14816]
[1777285796164,44.83,77815.35,0.0,-0.97616,2e-05,3.15007]
[1777285801199,44.83,77816.84,0.0,-0.97612,2e-05,3.15411]
[1777285806235,44.83,77816.74,0.0,-0.97612,2e-05,3.1541]
[1777285811269,44.84,77813.42,0.0,-0.97619,2e-05,3.14597]
[1777285812277,44.84,77818.97,0.0,-0.97607,2e-05,3.16002]
[1777285813284,44.84,77828.64,0.0,-0.97585,2e-05,3.18459]
[1777285814291,44.84,77826.65,0.0,-0.97589,2e-05,3.17957]
[1777285815298,44.84,77827.37,0.0,-0.97588,2e-05,3.1814]
[1777285817313,44.84,77829.83,0.0,-0.97582,2e-05,3.18767]
[1777285818320,44.84,77832.26,0.0,-0.97577,2e-05,3.19387]
[1777285819327,44.84,77836.65,0.0,-0.97567,2e-05,3.20507]
[1777285820334,44.84,77839.52,0.0,-0.9756,2e-05,3.21239]
[1777285822348,44.84,77841.66,0.0,-0.97555,2e-05,3.21776]
[1777285825369,44.84,77844.15,0.0,-0.9755,2e-05,3.22399]
[1777285829914,44.83,77841.31,0.0,-0.97557,2e-05,3.21647]
[1777285835440,44.83,77838.13,0.0,-0.97566,2e-05,3.20521]
[1777285837454,44.83,77835.74,0.0,-0.97572,2e-05,3.19907]
[1777285842488,44.83,77830.57,0.0,-0.97583,2e-05,3.18582]
[1777285843496,44.83,77828.01,0.0,-0.97589,2e-05,3.17933]
[1777285846517,44.83,77831.54,0.0,-0.97581,2e-05,3.18836]
[1777285851553,44.83,77832.09,0.0,-0.9758,2e-05,3.18978]
[1777285856686,44.83,77831.87,0.0,-0.9758,2e-05,3.18924]
[1777285862630,44.83,77833.69,0.0,-0.97576,2e-05,3.19388]
[1777285863637,44.83,77837.3,0.0,-0.97568,2e-05,3.20307]
[1777285868672,44.83,77838.94,0.0,-0.97564,2e-05,3.20714]
[1777285873836,44.83,77840.46,0.0,-0.97561,2e-05,3.21094]
[1777285879748,44.83,77840.52,0.0,-0.97561,2e-05,3.21088]
[1777285880756,44.83,77842.41,0.0,-0.97557,2e-05,3.2157]
[1777285885791,44.83,77842.31,0.0,-0.97557,2e-05,3.2153]
[1777285889819,44.83,77839.66,0.0,-0.97563,2e-05,3.20843]
[1777285891832,44.83,77836.63,0.0,-0.97572,2e-05,3.19777]
[1777285896868,44.83,77837.24,0.0,-0.97571,2e-05,3.19931]
[1777285901903,44.83,77836.96,0.0,-0.97571,2e-05,3.19858]
[1777285906938,44.83,77837.31,0.0,-0.97571,2e-05,3.19944]
[1777285912980,44.83,77836.61,0.0,-0.97572,2e-05,3.1976]
[1777285918015,44.83,77836.25,0.0,-0.97573,2e-05,3.19664]
[1777285919022,44.83,77833.44,0.0,-0.9758,2e-05,3.18948]
[1777285924057,44.83,77833.07,0.0,-0.9758,2e-05,3.1886]
[1777285929092,44.83,77835.55,0.0,-0.97575,2e-05,3.19497]
[1777285934127,44.83,77836.0,0.0,-0.97574,2e-05,3.19612]
[1777285938155,44.83,77843.38,0.0,-0.97557,2e-05,3.21497]
[1777285939161,44.83,77846.46,0.0,-0.9755,2e-05,3.22284]
[1777285941176,44.83,77841.12,0.0,-0.97562,2e-05,3.20909]
[1777285943190,44.83,77838.68,0.0,-0.97568,2e-05,3.20283]
[1777285948232,44.83,77838.96,0.0,-0.97567,2e-05,3.20352]
[1777285953268,44.83,77837.34,0.0,-0.97573,2e-05,3.19646]
[1777285955282,44.83,77839.59,0.0,-0.97568,2e-05,3.20221]
[1777285960317,44.83,77841.23,0.0,-0.97564,2e-05,3.20635]
[1777285963338,44.83,77834.59,0.0,-0.97579,2e-05,3.18937]
[1777285964344,44.83,77830.38,0.0,-0.97589,2e-05,3.17866]
[1777285965352,44.83,77815.44,0.0,-0.97622,2e-05,3.1409]
[1777285966359,44.83,77812.89,0.0,-0.97628,2e-05,3.13451]
[1777285967366,44.83,77811.71,0.0,-0.9763,2e-05,3.13164]
[1777285972403,44.83,77810.62,0.0,-0.97632,2e-05,3.12942]
[1777285978445,44.83,77810.07,0.0,-0.97633,2e-05,3.12866]
[1777285982474,44.84,77807.2,0.0,-0.97639,2e-05,3.12186]
[1777285987508,44.84,77808.39,0.0,-0.97636,2e-05,3.12539]
[1777285992545,44.84,77810.03,0.0,-0.97632,2e-05,3.13013]
[1777285997580,44.84,77808.38,0.0,-0.97635,2e-05,3.12647]
[1777285999594,44.84,77811.99,0.0,-0.97627,2e-05,3.13572]
[1777286004628,44.84,77812.56,0.0,-0.97625,2e-05,3.13752]
[1777286008657,44.84,77814.94,0.0,-0.9762,2e-05,3.14376]
[1777286013691,44.85,77816.51,0.0,-0.97618,2e-05,3.1451]
[1777286018726,44.85,77815.77,0.0,-0.97619,2e-05,3.14347]
[1777286023761,44.85,77815.3,0.0,-0.9762,2e-05,3.14253]
[1777286028797,44.85,77816.59,0.0,-0.97617,2e-05,3.14602]
[1777286033831,44.85,77818.69,0.0,-0.97612,2e-05,3.15153]
[1777286036853,44.85,77820.58,0.0,-0.97608,2e-05,3.15638]
[1777286041887,44.85,77820.95,0.0,-0.97607,2e-05,3.15743]
[1777286047930,44.85,77822.05,0.0,-0.97604,2e-05,3.16034]
[1777286052965,44.85,77822.94,0.0,-0.97602,2e-05,3.16272]
[1777286058000,44.85,77822.61,0.0,-0.97603,2e-05,3.16203]
[1777286062029,44.85,77828.57,0.0,-0.97589,2e-05,3.17725]
[1777286063035,44.85,77831.15,0.0,-0.97584,2e-05,3.18381]
[1777286066056,44.85,77834.22,0.0,-0.97577,2e-05,3.19161]
[1777286071091,44.85,77835.26,0.0,-0.97576,2e-05,3.19127]
[1777286076127,44.85,77835.22,0.0,-0.97577,2e-05,3.19115]
[1777286081162,44.85,77835.34,0.0,-0.97576,2e-05,3.19148]
[1777286086197,44.85,77835.14,0.0,-0.97577,2e-05,3.191]
[1777286091232,44.85,77836.08,0.0,-0.97575,2e-05,3.19344]
[1777286096267,44.85,77836.44,0.0,-0.97574,2e-05,3.19441]
[1777286101302,44.85,77836.3,0.0,-0.97574,2e-05,3.19411]
[1777286106336,44.85,77836.81,0.0,-0.97573,2e-05,3.19548]
[1777286111372,44.85,77838.2,0.0,-0.97569,2e-05,3.19909]
[1777286116408,44.85,77838.18,0.0,-0.97569,2e-05,3.1991]
[1777286121443,44.85,77836.91,0.0,-0.97572,2e-05,3.19593]
[1777286126478,44.85,77839.1,0.0,-0.97567,2e-05,3.20159]
[1777286127484,44.85,77844.61,0.0,-0.97555,2e-05,3.21569]
[1777286132521,44.85,77846.11,0.0,-0.97553,2e-05,3.21654]
[1777286137559,44.85,77845.67,0.0,-0.97554,2e-05,3.21535]
[1777286142594,44.85,77847.46,0.0,-0.9755,2e-05,3.21987]
[1777286147629,44.85,77849.32,0.0,-0.97546,2e-05,3.22455]
[1777286148636,44.85,77851.69,0.0,-0.97541,2e-05,3.23062]
[1777286153670,44.85,77852.92,0.0,-0.97538,2e-05,3.23362]
[1777286155684,44.85,77849.94,0.0,-0.97545,2e-05,3.22589]
[1777286160720,44.85,77849.57,0.0,-0.97546,2e-05,3.22478]
[1777286165754,44.85,77850.18,0.0,-0.97545,2e-05,3.22622]
[1777286170790,44.85,77850.8,0.0,-0.97544,2e-05,3.22767]
[1777286175825,44.85,77850.42,0.0,-0.97545,2e-05,3.22653]
[1777286180860,44.85,77850.67,0.0,-0.97544,2e-05,3.227]
[1777286185895,44.85,77850.59,0.0,-0.97544,2e-05,3.2266]
[1777286190930,44.85,77850.33,0.0,-0.97545,2e-05,3.22574]
[1777286195964,44.85,77851.11,0.0,-0.97546,2e-05,3.22463]
[1777286200999,44.85,77851.77,0.0,-0.97544,2e-05,3.22612]
[1777286207042,44.85,77851.31,0.0,-0.97546,2e-05,3.22471]
[1777286212077,44.84,77850.1,0.0,-0.97549,2e-05,3.2214]
[1777286217112,44.84,77851.61,0.0,-0.97545,2e-05,3.22509]
[1777286218119,44.84,77854.49,0.0,-0.97539,2e-05,3.23245]
[1777286223153,44.84,77854.56,0.0,-0.97539,2e-05,3.23236]
[1777286228189,44.84,77854.6,0.0,-0.97539,2e-05,3.23221]
[1777286233225,44.84,77854.1,0.0,-0.9754,2e-05,3.23068]
[1777286238259,44.84,77854.02,0.0,-0.97541,2e-05,3.23024]
[1777286243294,44.84,77854.92,0.0,-0.97539,2e-05,3.23233]
[1777286245309,44.84,77867.69,0.0,-0.9751,2e-05,3.2652]
[1777286246316,44.84,77872.8,0.0,-0.97498,2e-05,3.27835]
[1777286251351,44.84,77873.92,0.0,-0.97498,2e-05,3.2777]
[1777286252358,44.84,77877.93,0.0,-0.97489,2e-05,3.28802]
[1777286254372,44.84,77881.17,0.0,-0.97481,2e-05,3.29619]
[1777286259407,44.83,77880.13,0.0,-0.97484,2e-05,3.29277]
[1777286262430,44.83,77875.76,0.0,-0.97495,2e-05,3.28098]
[1777286263438,44.83,77872.63,0.0,-0.97502,2e-05,3.27273]
[1777286268473,44.83,77873.28,0.0,-0.97501,2e-05,3.2739]
[1777286273508,44.83,77874.07,0.0,-0.975,2e-05,3.27541]
[1777286278543,44.83,77876.05,0.0,-0.97496,2e-05,3.28002]
[1777286283578,44.82,77875.77,0.0,-0.97497,2e-05,3.27873]
[1777286286601,44.82,77880.49,0.0,-0.97486,2e-05,3.29069]
[1777286291633,44.82,77883.73,0.0,-0.97479,2e-05,3.2985]
[1777286296668,44.82,77884.18,0.0,-0.97479,2e-05,3.29898]
[1777286302710,44.81,77884.22,0.0,-0.9748,2e-05,3.29825]
[1777286310768,44.81,77884.62,0.0,-0.9748,2e-05,3.29821]
[1777286315803,44.81,77884.76,0.0,-0.97482,2e-05,3.29498]
[1777286320839,44.81,77884.94,0.0,-0.97482,2e-05,3.29483]
[1777286325874,44.8,77886.31,0.0,-0.9748,2e-05,3.29768]
[1777286326880,44.8,77889.03,0.0,-0.97473,2e-05,3.30467]
[1777286331915,44.8,77887.53,0.0,-0.97477,2e-05,3.30009]
[1777286336951,44.8,77887.49,0.0,-0.97478,2e-05,3.29936]
[1777286341986,44.8,77887.19,0.0,-0.97479,2e-05,3.29798]
[1777286347021,44.79,77887.08,0.0,-0.9748,2e-05,3.29709]
[1777286352056,44.79,77887.26,0.0,-0.9748,2e-05,3.29698]
[1777286359105,44.79,77887.31,0.0,-0.97481,2e-05,3.2963]
[1777286364140,44.79,77887.35,0.0,-0.97481,2e-05,3.29584]
[1777286369175,44.79,77887.39,0.0,-0.97482,2e-05,3.29538]
[1777286374209,44.78,77887.77,0.0,-0.97483,2e-05,3.29288]
[1777286379244,44.78,77887.92,0.0,-0.97484,2e-05,3.29276]
[1777286384279,44.78,77887.54,0.0,-0.97485,2e-05,3.29125]
[1777286392336,44.78,77887.73,0.0,-0.97485,2e-05,3.29095]
[1777286397371,44.78,77887.75,0.0,-0.97486,2e-05,3.29051]
[1777286402405,44.77,77887.95,0.0,-0.97486,2e-05,3.29054]
[1777286407441,44.77,77888.65,0.0,-0.97484,2e-05,3.29188]
[1777286412476,44.77,77888.44,0.0,-0.97485,2e-05,3.29084]
[1777286417511,44.77,77889.26,0.0,-0.97484,2e-05,3.29249]
[1777286421539,44.77,77892.06,0.0,-0.97478,2e-05,3.29942]
[1777286426574,44.77,77892.2,0.0,-0.97478,2e-05,3.29921]
[1777286431609,44.76,77892.61,0.0,-0.9748,2e-05,3.29668]
[1777286436644,44.76,77893.4,0.0,-0.97478,2e-05,3.29807]
[1777286441678,44.76,77892.62,0.0,-0.97481,2e-05,3.29531]
[1777286446714,44.76,77892.78,0.0,-0.97481,2e-05,3.29497]
[1777286451749,44.75,77894.46,0.0,-0.97478,2e-05,3.29855]
[1777286454770,44.75,77898.34,0.0,-0.97469,2e-05,3.30821]
[1777286455777,44.75,77900.86,0.0,-0.97464,2e-05,3.31463]
[1777286456784,44.75,77914.27,0.0,-0.97432,2e-05,3.34978]
[1777286457791,44.75,77919.24,0.0,-0.9742,2e-05,3.36269]
[1777286458798,44.75,77921.27,0.0,-0.97416,2e-05,3.3678]
[1777286460812,44.75,77919.24,0.0,-0.97421,2e-05,3.36185]
[1777286465847,44.74,77920.77,0.0,-0.97419,2e-05,3.36453]
[1777286467863,44.74,77927.21,0.0,-0.97404,2e-05,3.38111]
[1777286469877,44.74,77930.12,0.0,-0.97397,2e-05,3.38829]
[1777286470884,44.74,77935.02,0.0,-0.97386,2e-05,3.40108]
[1777286474921,44.73,77931.46,0.0,-0.97395,2e-05,3.39024]
[1777286476369,44.73,77921.16,0.0,-0.97421,2e-05,3.36217]
[1777286477935,44.73,77921.29,0.0,-0.97421,2e-05,3.36225]
[1777286481962,44.73,77923.42,0.0,-0.97417,2e-05,3.36685]
[1777286485991,44.72,77925.6,0.0,-0.97412,2e-05,3.37159]
[1777286491028,44.72,77924.58,0.0,-0.97418,2e-05,3.36429]
[1777286496063,44.71,77925.0,0.0,-0.97418,2e-05,3.3644]
[1777286497070,44.71,77922.53,0.0,-0.97425,2e-05,3.35734]
[1777286502105,44.71,77921.76,0.0,-0.97428,2e-05,3.35409]
[1777286507140,44.7,77921.92,0.0,-0.97428,2e-05,3.35333]
[1777286512175,44.7,77921.83,0.0,-0.9743,2e-05,3.35193]
[1777286517210,44.69,77922.93,0.0,-0.97428,2e-05,3.35369]
[1777286521238,44.69,77914.54,0.0,-0.97449,2e-05,3.33055]
[1777286522245,44.69,77908.04,0.0,-0.97465,2e-05,3.31324]
[1777286527280,44.69,77907.49,0.0,-0.97467,2e-05,3.31096]
[1777286532315,44.68,77906.18,0.0,-0.9747,2e-05,3.30667]
[1777286536342,44.68,77898.23,0.0,-0.9749,2e-05,3.2852]
[1777286537350,44.68,77893.04,0.0,-0.97502,2e-05,3.27154]
[1777286542385,44.68,77892.65,0.0,-0.97503,2e-05,3.27003]
[1777286547419,44.68,77890.88,0.0,-0.97508,2e-05,3.26496]
[1777286552455,44.68,77890.28,0.0,-0.97512,2e-05,3.26004]
[1777286557490,44.68,77890.24,0.0,-0.97512,2e-05,3.25955]
[1777286562525,44.67,77890.65,0.0,-0.97512,2e-05,3.26023]
[1777286568566,44.67,77891.01,0.0,-0.97511,2e-05,3.26071]
[1777286573602,44.67,77890.97,0.0,-0.97512,2e-05,3.26022]
[1777286578637,44.67,77891.02,0.0,-0.97512,2e-05,3.25994]
[1777286583672,44.67,77890.4,0.0,-0.97514,2e-05,3.2579]
[1777286589714,44.67,77890.59,0.0,-0.97514,2e-05,3.25787]
[1777286594749,44.67,77891.09,0.0,-0.97513,2e-05,3.25871]
[1777286598778,44.66,77894.69,0.0,-0.97505,2e-05,3.26771]
[1777286601799,44.66,77897.61,0.0,-0.97498,2e-05,3.275]
[1777286606834,44.66,77889.32,0.0,-0.97518,2e-05,3.25287]
[1777286607847,44.66,77889.65,0.0,-0.97518,2e-05,3.25365]
[1777286608851,44.66,77880.7,0.0,-0.97538,2e-05,3.23041]
[1777286609858,44.66,77882.95,0.0,-0.97533,2e-05,3.23618]
[1777286612879,44.66,77885.21,0.0,-0.9753,2e-05,3.23894]
[1777286617914,44.66,77885.05,0.0,-0.97531,2e-05,3.23825]
[1777286622949,44.66,77885.38,0.0,-0.9753,2e-05,3.23879]
[1777286627984,44.66,77885.81,0.0,-0.9753,2e-05,3.23955]
[1777286633023,44.66,77886.12,0.0,-0.97529,2e-05,3.23998]
[1777286641079,44.65,77886.57,0.0,-0.97529,2e-05,3.24052]
[1777286648128,44.65,77886.69,0.0,-0.97529,2e-05,3.24026]
[1777286654169,44.65,77887.0,0.0,-0.97529,2e-05,3.24057]
[1777286659205,44.65,77886.85,0.0,-0.9753,2e-05,3.23965]
[1777286664239,44.65,77886.71,0.0,-0.9753,2e-05,3.23883]
[1777286670282,44.64,77886.69,0.0,-0.97531,2e-05,3.2382]
[1777286676324,44.64,77886.89,0.0,-0.97533,2e-05,3.23519]
[1777286681358,44.64,77890.94,0.0,-0.97524,2e-05,3.24518]
[1777286682366,44.64,77893.74,0.0,-0.97518,2e-05,3.25233]
[1777286685386,44.64,77896.19,0.0,-0.97513,2e-05,3.2583]
[1777286691429,44.64,77896.34,0.0,-0.97513,2e-05,3.25791]
[1777286693443,44.63,77892.35,0.0,-0.97522,2e-05,3.24731]
[1777286694450,44.63,77887.93,0.0,-0.97533,2e-05,3.23576]
[1777286695456,44.63,77885.26,0.0,-0.97539,2e-05,3.22878]
[1777286700492,44.63,77886.0,0.0,-0.97538,2e-05,3.23034]
[1777286705527,44.63,77885.93,0.0,-0.97538,2e-05,3.22983]
[1777286710562,44.63,77885.45,0.0,-0.97539,2e-05,3.22826]
[1777286715815,44.63,77886.1,0.0,-0.97538,2e-05,3.22974]
[1777286721639,44.63,77885.27,0.0,-0.9754,2e-05,3.2271]
[1777286727680,44.63,77886.08,0.0,-0.97539,2e-05,3.22883]
[1777286732715,44.63,77885.88,0.0,-0.97542,2e-05,3.22509]
[1777286737750,44.62,77886.91,0.0,-0.9754,2e-05,3.22749]
[1777286742785,44.62,77887.49,0.0,-0.97539,2e-05,3.2287]
[1777286747821,44.62,77888.42,0.0,-0.97537,2e-05,3.23082]
[1777286752855,44.62,77888.5,0.0,-0.97537,2e-05,3.23074]
[1777286754877,44.62,77886.34,0.0,-0.97542,2e-05,3.22506]
[1777286755879,44.62,77875.7,0.0,-0.97566,2e-05,3.19763]
[1777286756886,44.62,77875.71,0.0,-0.97566,2e-05,3.19765]
[1777286760914,44.62,77873.14,0.0,-0.97572,2e-05,3.19108]
[1777286765950,44.62,77874.23,0.0,-0.9757,2e-05,3.19392]
[1777286770987,44.62,77874.23,0.0,-0.97571,2e-05,3.1921]
[1777286776020,44.6,77874.94,0.0,-0.97572,2e-05,3.19089]
[1777286781056,44.6,77874.11,0.0,-0.97576,2e-05,3.18697]
[1777286786091,44.59,77874.13,0.0,-0.97579,2e-05,3.18403]
[1777286791126,44.58,77875.1,0.0,-0.97581,2e-05,3.18062]
[1777286797168,44.56,77875.08,0.0,-0.97584,2e-05,3.17704]
[1777286802203,44.55,77875.91,0.0,-0.97585,2e-05,3.17625]
[1777286807239,44.54,77875.65,0.0,-0.97588,2e-05,3.17269]
[1777286812273,44.53,77875.74,0.0,-0.97591,2e-05,3.17005]
[1777286817309,44.52,77876.54,0.0,-0.97592,2e-05,3.16924]
[1777286820330,44.52,77874.33,0.0,-0.97598,2e-05,3.16189]
[1777286823351,44.51,77862.43,0.0,-0.97626,2e-05,3.12998]
[1777286824358,44.51,77859.16,0.0,-0.97634,2e-05,3.12116]
[1777286825365,44.51,77858.21,0.0,-0.97637,2e-05,3.11777]
[1777286830400,44.5,77858.05,0.0,-0.9764,2e-05,3.11499]
[1777286835435,44.49,77859.58,0.0,-0.97639,2e-05,3.11652]
[1777286840470,44.48,77859.18,0.0,-0.97641,2e-05,3.1132]
[1777286845505,44.47,77860.89,0.0,-0.9764,2e-05,3.11522]
[1777286851547,44.47,77862.11,0.0,-0.97641,2e-05,3.1133]
[1777286856581,44.47,77862.02,0.0,-0.9764,2e-05,3.11388]
[1777286861617,44.47,77862.85,0.0,-0.97638,2e-05,3.11678]
[1777286866652,44.47,77863.0,0.0,-0.97637,2e-05,3.11795]
[1777286872694,44.48,77862.76,0.0,-0.97637,2e-05,3.11828]
[1777286880749,44.48,77862.96,0.0,-0.97635,2e-05,3.12002]
[1777286885785,44.48,77862.31,0.0,-0.97636,2e-05,3.11914]
[1777286886792,44.48,77864.71,0.0,-0.9763,2e-05,3.12536]
[1777286887799,44.49,77869.51,0.0,-0.97619,2e-05,3.13767]
[1777286889813,44.49,77871.97,0.0,-0.97614,2e-05,3.14416]
[1777286892834,44.49,77874.01,0.0,-0.97609,2e-05,3.14968]
[1777286893840,44.49,77876.64,0.0,-0.97603,2e-05,3.15648]
[1777286898876,44.49,77875.93,0.0,-0.97604,2e-05,3.15511]
[1777286900890,44.49,77879.85,0.0,-0.97595,2e-05,3.16527]
[1777286905925,44.49,77880.03,0.0,-0.97594,2e-05,3.16607]
[1777286910960,44.49,77879.93,0.0,-0.97594,2e-05,3.16614]
[1777286915994,44.49,77880.38,0.0,-0.97595,2e-05,3.16475]
[1777286921030,44.49,77881.18,0.0,-0.97593,2e-05,3.16715]
[1777286926066,44.5,77881.88,0.0,-0.97591,2e-05,3.16928]
[1777286932107,44.5,77882.26,0.0,-0.97589,2e-05,3.17062]
[1777286937143,44.5,77881.6,0.0,-0.97591,2e-05,3.16921]
[1777286942178,44.5,77881.2,0.0,-0.97591,2e-05,3.16846]
[1777286947220,44.5,77879.63,0.0,-0.97595,2e-05,3.16474]
[1777286952257,44.5,77878.87,0.0,-0.97596,2e-05,3.16315]
[1777286957292,44.5,77878.95,0.0,-0.97596,2e-05,3.16372]
[1777286962327,44.5,77878.94,0.0,-0.97595,2e-05,3.16406]
[1777286968369,44.51,77879.16,0.0,-0.97594,2e-05,3.16506]
[1777286973404,44.51,77878.49,0.0,-0.97598,2e-05,3.16082]
[1777286978441,44.51,77879.04,0.0,-0.97596,2e-05,3.16259]
[1777286984483,44.51,77879.4,0.0,-0.97595,2e-05,3.16395]
[1777286991532,44.51,77867.57,0.0,-0.97621,2e-05,3.13432]
[1777286992539,44.51,77861.51,0.0,-0.97635,2e-05,3.11905]
[1777286993546,44.51,77861.77,0.0,-0.97634,2e-05,3.11996]
[1777286998580,44.52,77860.24,0.0,-0.97637,2e-05,3.11682]
[1777287004622,44.52,77860.92,0.0,-0.97634,2e-05,3.11947]
[1777287009657,44.52,77861.64,0.0,-0.97632,2e-05,3.12208]
[1777287014358,44.52,77864.32,0.0,-0.97625,2e-05,3.1295]
[1777287019728,44.53,77864.39,0.0,-0.97624,2e-05,3.13061]
[1777287021742,44.53,77872.48,0.0,-0.97606,2e-05,3.15146]
[1777287022749,44.53,77874.95,0.0,-0.976,2e-05,3.15787]
[1777287023756,44.53,77878.52,0.0,-0.97592,2e-05,3.16709]
[1777287026777,44.53,77880.76,0.0,-0.97587,2e-05,3.1731]
[1777287032818,44.53,77879.43,0.0,-0.97591,2e-05,3.16738]
[1777287038861,44.53,77879.04,0.0,-0.97592,2e-05,3.16701]
[1777287043896,44.54,77872.87,0.0,-0.97605,2e-05,3.15181]
[1777287046917,44.54,77872.07,0.0,-0.97607,2e-05,3.15018]
[1777287051952,44.54,77873.84,0.0,-0.97602,2e-05,3.15536]
[1777287052958,44.54,77875.92,0.0,-0.97597,2e-05,3.16078]
[1777287057994,44.54,77875.66,0.0,-0.97597,2e-05,3.16068]
[1777287063030,44.54,77875.06,0.0,-0.97598,2e-05,3.1597]
[1777287068065,44.55,77874.95,0.0,-0.97598,2e-05,3.15994]
[1777287073100,44.55,77875.37,0.0,-0.97596,2e-05,3.16153]
[1777287078135,44.55,77875.45,0.0,-0.97596,2e-05,3.16223]
[1777287081156,44.55,77878.65,0.0,-0.97588,2e-05,3.17069]
[1777287082163,44.55,77881.33,0.0,-0.97582,2e-05,3.17763]
[1777287083170,44.55,77887.21,0.0,-0.97568,2e-05,3.19278]
[1777287088205,44.55,77886.71,0.0,-0.97569,2e-05,3.19175]
[1777287093244,44.55,77887.55,0.0,-0.97569,2e-05,3.19129]
[1777287099286,44.55,77887.57,0.0,-0.97569,2e-05,3.19168]
[1777287102308,44.56,77890.37,0.0,-0.97562,2e-05,3.19902]
[1777287103314,44.56,77894.29,0.0,-0.97553,2e-05,3.20915]
[1777287104321,44.56,77896.49,0.0,-0.97548,2e-05,3.21485]
[1777287105328,44.56,77899.18,0.0,-0.97542,2e-05,3.2218]
[1777287106336,44.56,77904.07,0.0,-0.97531,2e-05,3.23446]
[1777287112377,44.55,77905.48,0.0,-0.97528,2e-05,3.23793]
[1777287115398,44.55,77907.65,0.0,-0.97523,2e-05,3.24347]
[1777287120433,44.55,77907.35,0.0,-0.97524,2e-05,3.24248]
[1777287126476,44.55,77908.19,0.0,-0.97522,2e-05,3.24444]
[1777287131511,44.55,77908.47,0.0,-0.97521,2e-05,3.24499]
[1777287136546,44.55,77908.51,0.0,-0.97521,2e-05,3.24492]
[1777287138560,44.55,77901.26,0.0,-0.97538,2e-05,3.22605]
[1777287140573,44.55,77899.22,0.0,-0.97543,2e-05,3.22074]
[1777287145609,44.55,77898.98,0.0,-0.97544,2e-05,3.22016]
[1777287150644,44.55,77899.43,0.0,-0.97542,2e-05,3.22135]
[1777287155679,44.55,77900.04,0.0,-0.97543,2e-05,3.22003]
[1777287160714,44.55,77901.68,0.0,-0.97539,2e-05,3.22433]
[1777287165749,44.55,77905.98,0.0,-0.97529,2e-05,3.23546]
[1777287166756,44.55,77901.83,0.0,-0.97539,2e-05,3.22468]
[1777287167763,44.55,77899.49,0.0,-0.97544,2e-05,3.21863]
[1777287172798,44.55,77898.61,0.0,-0.97546,2e-05,3.21641]
[1777287173805,44.55,77891.97,0.0,-0.97562,2e-05,3.19931]
[1777287178840,44.55,77891.65,0.0,-0.97562,2e-05,3.19869]
[1777287183875,44.55,77888.75,0.0,-0.97569,2e-05,3.19148]
[1777287188909,44.55,77889.49,0.0,-0.97567,2e-05,3.19365]
[1777287191931,44.55,77883.43,0.0,-0.9758,2e-05,3.17826]
[1777287193945,44.56,77879.64,0.0,-0.97589,2e-05,3.16873]
[1777287198979,44.56,77878.65,0.0,-0.97591,2e-05,3.16669]
[1777287204015,44.56,77872.77,0.0,-0.97604,2e-05,3.1522]
[1777287205022,44.56,77869.6,0.0,-0.97611,2e-05,3.14427]
[1777287207036,44.56,77865.97,0.0,-0.97619,2e-05,3.13533]
[1777287212071,44.55,77865.47,0.0,-0.97624,2e-05,3.12887]
[1777287215092,44.55,77862.28,0.0,-0.97632,2e-05,3.11943]
[1777287220128,44.54,77861.79,0.0,-0.97635,2e-05,3.11599]
[1777287225164,44.53,77862.43,0.0,-0.97636,2e-05,3.11544]
[1777287230199,44.52,77863.15,0.0,-0.97636,2e-05,3.11506]
[1777287235233,44.52,77862.9,0.0,-0.97639,2e-05,3.11222]
[1777287240269,44.51,77861.9,0.0,-0.97643,2e-05,3.1075]
[1777287245304,44.5,77861.5,0.0,-0.97646,2e-05,3.10433]
[1777287250339,44.49,77862.02,0.0,-0.97647,2e-05,3.10355]
[1777287255377,44.49,77862.06,0.0,-0.97648,2e-05,3.10157]
[1777287260412,44.48,77865.0,0.0,-0.97644,2e-05,3.1069]
[1777287265447,44.47,77864.56,0.0,-0.97647,2e-05,3.10369]
[1777287270482,44.46,77863.87,0.0,-0.9765,2e-05,3.09987]
[1777287275517,44.46,77865.58,0.0,-0.9765,2e-05,3.09927]
[1777287280553,44.45,77864.83,0.0,-0.97654,2e-05,3.09533]
[1777287285589,44.44,77864.67,0.0,-0.97656,2e-05,3.09291]
[1777287290624,44.43,77864.86,0.0,-0.97657,2e-05,3.09139]
[1777287295659,44.43,77866.48,0.0,-0.97655,2e-05,3.09348]
[1777287300694,44.42,77866.11,0.0,-0.97658,2e-05,3.09057]
[1777287305729,44.42,77864.73,0.0,-0.97661,2e-05,3.08697]
[1777287310766,44.42,77863.21,0.0,-0.97664,2e-05,3.08425]
[1777287315801,44.43,77864.55,0.0,-0.9766,2e-05,3.08874]
[1777287320836,44.43,77864.59,0.0,-0.97659,2e-05,3.08933]
[1777287331912,44.44,77864.63,0.0,-0.97659,2e-05,3.08915]
[1777287338963,44.44,77866.58,0.0,-0.97653,2e-05,3.09556]
[1777287339970,44.44,77868.76,0.0,-0.97648,2e-05,3.10125]
[1777287345007,44.45,77870.25,0.0,-0.97644,2e-05,3.10598]
[1777287350040,44.45,77869.27,0.0,-0.97645,2e-05,3.10446]
[1777287355075,44.45,77869.03,0.0,-0.97645,2e-05,3.10479]
[1777287360110,44.46,77868.15,0.0,-0.97646,2e-05,3.1035]
[1777287361118,44.46,77866.13,0.0,-0.9765,2e-05,3.0986]
[1777287362124,44.46,77864.18,0.0,-0.97654,2e-05,3.09389]
[1777287367159,44.46,77862.28,0.0,-0.97658,2e-05,3.09012]
[1777287376222,44.47,77862.08,0.0,-0.97657,2e-05,3.09142]
[1777287378236,44.47,77865.52,0.0,-0.97649,2e-05,3.10046]
[1777287382264,44.47,77869.34,0.0,-0.97639,2e-05,3.11081]
[1777287383271,44.47,77871.67,0.0,-0.97634,2e-05,3.11687]
[1777287388305,44.48,77873.2,0.0,-0.9763,2e-05,3.12153]
[1777287393341,44.48,77873.1,0.0,-0.97631,2e-05,3.11916]
[1777287398375,44.48,77871.91,0.0,-0.97633,2e-05,3.11694]
[1777287404417,44.49,77872.85,0.0,-0.9763,2e-05,3.12024]
[1777287410459,44.49,77871.83,0.0,-0.97632,2e-05,3.11857]
[1777287415495,44.49,77871.91,0.0,-0.97631,2e-05,3.11951]
[1777287421537,44.49,77871.88,0.0,-0.9763,2e-05,3.12031]
[1777287426572,44.5,77873.18,0.0,-0.97627,2e-05,3.12432]
[1777287431607,44.5,77872.85,0.0,-0.97627,2e-05,3.12419]
[1777287437649,44.5,77872.98,0.0,-0.97626,2e-05,3.12535]
[1777287443691,44.51,77872.78,0.0,-0.97626,2e-05,3.12566]
[1777287448726,44.51,77873.07,0.0,-0.97624,2e-05,3.12707]
[1777287453763,44.51,77872.87,0.0,-0.97626,2e-05,3.12436]
[1777287458798,44.51,77874.06,0.0,-0.97623,2e-05,3.12804]
[1777287460812,44.51,77869.57,0.0,-0.97633,2e-05,3.11694]
[1777287466854,44.52,77868.22,0.0,-0.97635,2e-05,3.11445]
[1777287471890,44.52,77868.95,0.0,-0.97633,2e-05,3.11708]
[1777287476927,44.52,77870.12,0.0,-0.97629,2e-05,3.12081]
[1777287481961,44.53,77870.19,0.0,-0.97628,2e-05,3.12174]
[1777287486997,44.53,77870.57,0.0,-0.97627,2e-05,3.12344]
[1777287492032,44.53,77870.89,0.0,-0.97626,2e-05,3.125]
[1777287497066,44.53,77870.88,0.0,-0.97625,2e-05,3.12586]
[1777287500088,44.54,77873.98,0.0,-0.97617,2e-05,3.13414]
[1777287505123,44.54,77873.64,0.0,-0.97618,2e-05,3.13394]
[1777287510158,44.54,77873.37,0.0,-0.97618,2e-05,3.13393]
[1777287518214,44.54,77874.29,0.0,-0.97617,2e-05,3.13444]
[1777287523249,44.55,77873.8,0.0,-0.97617,2e-05,3.13384]
[1777287528284,44.55,77874.18,0.0,-0.97616,2e-05,3.13543]
[1777287534327,44.55,77874.1,0.0,-0.97615,2e-05,3.13596]
[1777287537348,44.55,77871.58,0.0,-0.97621,2e-05,3.12994]
[1777287542383,44.55,77871.81,0.0,-0.97619,2e-05,3.13117]
[1777287548425,44.56,77871.69,0.0,-0.97619,2e-05,3.13163]
[1777287553460,44.56,77870.78,0.0,-0.97621,2e-05,3.12997]
[1777287558494,44.56,77870.53,0.0,-0.97621,2e-05,3.13]
[1777287563530,44.56,77871.8,0.0,-0.97617,2e-05,3.13385]
[1777287568565,44.57,77871.73,0.0,-0.97617,2e-05,3.13427]
[1777287573599,44.57,77872.04,0.0,-0.97618,2e-05,3.13275]
[1777287578635,44.57,77872.02,0.0,-0.97617,2e-05,3.13327]
[1777287583670,44.57,77872.52,0.0,-0.97615,2e-05,3.13511]
[1777287589711,44.57,77872.42,0.0,-0.97615,2e-05,3.13552]
[1777287594747,44.58,77867.8,0.0,-0.97625,2e-05,3.12437]
[1777287595754,44.58,77865.4,0.0,-0.97631,2e-05,3.11782]
[1777287596761,44.57,77862.7,0.0,-0.97637,2e-05,3.11054]
[1777287601796,44.57,77859.39,0.0,-0.97647,2e-05,3.09993]
[1777287602803,44.56,77856.37,0.0,-0.97654,2e-05,3.0919]
[1777287603810,44.56,77853.94,0.0,-0.9766,2e-05,3.08538]
[1777287604817,44.56,77850.56,0.0,-0.97668,2e-05,3.07651]
[1777287606831,44.56,77847.11,0.0,-0.97676,2e-05,3.0671]
[1777287611866,44.55,77846.57,0.0,-0.97679,2e-05,3.06391]
[1777287616901,44.54,77845.12,0.0,-0.97684,2e-05,3.0585]
[1777287619922,44.54,77847.6,0.0,-0.97679,2e-05,3.06364]
[1777287625965,44.53,77848.15,0.0,-0.9768,2e-05,3.06289]
[1777287631000,44.52,77847.67,0.0,-0.97687,2e-05,3.0541]
[1777287636034,44.46,77848.0,0.0,-0.977,2e-05,3.03928]
[1777287641070,44.45,77849.79,0.0,-0.97698,2e-05,3.04223]
[1777287645099,44.45,77852.13,0.0,-0.97694,2e-05,3.04683]
[1777287647113,44.45,77855.7,0.0,-0.97686,2e-05,3.05511]
[1777287652148,44.44,77857.39,0.0,-0.97684,2e-05,3.0577]
[1777287654162,44.44,77859.96,0.0,-0.97679,2e-05,3.06346]
[1777287655169,44.44,77863.76,0.0,-0.97671,2e-05,3.07264]
[1777287659197,44.43,77864.61,0.0,-0.9767,2e-05,3.07335]
[1777287665239,44.42,77866.06,0.0,-0.97669,2e-05,3.0744]
[1777287670274,44.42,77866.8,0.0,-0.97669,2e-05,3.07497]
[1777287675309,44.42,77867.01,0.0,-0.97668,2e-05,3.07663]
[1777287676316,44.42,77863.21,0.0,-0.97676,2e-05,3.06732]
[1777287677323,44.42,77858.23,0.0,-0.97687,2e-05,3.05451]
[1777287680343,44.42,77855.89,0.0,-0.97693,2e-05,3.04763]
[1777287687392,44.41,77856.57,0.0,-0.97694,2e-05,3.04693]
[1777287693435,44.4,77857.36,0.0,-0.97696,2e-05,3.04403]
[1777287705519,44.4,77856.51,0.0,-0.97699,2e-05,3.04059]
[1777287719617,44.41,77857.4,0.0,-0.97693,2e-05,3.04692]
[1777287733715,44.42,77857.3,0.0,-0.97692,2e-05,3.04853]
[1777287738750,44.42,77859.59,0.0,-0.97686,2e-05,3.05565]
[1777287739757,44.43,77865.85,0.0,-0.97671,2e-05,3.07158]
[1777287740764,44.43,77874.06,0.0,-0.97653,2e-05,3.09245]
[1777287741771,44.43,77875.0,0.0,-0.97651,2e-05,3.09503]
[1777287742777,44.43,77872.77,0.0,-0.97655,2e-05,3.08963]
[1777287747813,44.42,77874.34,0.0,-0.97653,2e-05,3.09223]
[1777287752848,44.42,77875.94,0.0,-0.97653,2e-05,3.09141]
[1777287758890,44.41,77877.86,0.0,-0.97651,2e-05,3.0939]
[1777287759897,44.41,77880.14,0.0,-0.97647,2e-05,3.09926]
[1777287764932,44.4,77879.22,0.0,-0.9765,2e-05,3.09493]
[1777287769967,44.39,77886.3,0.0,-0.97636,2e-05,3.11085]
[1777287770973,44.39,77890.24,0.0,-0.97628,2e-05,3.12042]
[1777287773995,44.39,77893.45,0.0,-0.97622,2e-05,3.12725]
[1777287779030,44.38,77893.22,0.0,-0.97624,2e-05,3.12437]
[1777287782051,44.37,77888.5,0.0,-0.97636,2e-05,3.11102]
[1777287783058,44.37,77886.33,0.0,-0.97641,2e-05,3.10508]
[1777287788092,44.36,77880.29,0.0,-0.97657,2e-05,3.08767]
[1777287789100,44.36,77877.44,0.0,-0.97664,2e-05,3.08009]
[1777287794136,44.36,77877.68,0.0,-0.97665,2e-05,3.07872]
[1777287799172,44.35,77877.27,0.0,-0.97668,2e-05,3.07577]
[1777287804207,44.34,77876.81,0.0,-0.9767,2e-05,3.07275]
[1777287809242,44.34,77876.91,0.0,-0.97672,2e-05,3.07118]
[1777287811256,44.33,77878.67,0.0,-0.97671,2e-05,3.07201]
[1777287817088,44.33,77877.81,0.0,-0.97674,2e-05,3.0684]
[1777287822333,44.32,77877.54,0.0,-0.97677,2e-05,3.06527]
[1777287827368,44.31,77876.66,0.0,-0.9768,2e-05,3.06135]
[1777287832402,44.3,77876.33,0.0,-0.97683,2e-05,3.0585]
[1777287837438,44.3,77868.09,0.0,-0.97702,2e-05,3.03625]
[1777287838444,44.3,77863.74,0.0,-0.97712,2e-05,3.02513]
[1777287839452,44.3,77861.37,0.0,-0.97718,2e-05,3.01897]
[1777287841467,44.3,77857.68,0.0,-0.97726,2e-05,3.0093]
[1777287842473,44.29,77848.85,0.0,-0.97746,2e-05,2.98725]
[1777287843480,44.29,77847.52,0.0,-0.97749,2e-05,2.98377]
[1777287849522,44.29,77846.02,0.0,-0.97753,2e-05,2.97889]
[1777287850528,44.29,77841.12,0.0,-0.97764,2e-05,2.96667]
[1777287851536,44.29,77838.82,0.0,-0.97769,2e-05,2.96087]
[1777287857097,44.29,77838.27,0.0,-0.97771,2e-05,2.95887]
[1777287863620,44.28,77831.78,0.0,-0.97786,2e-05,2.94172]
[1777287868655,44.28,77830.5,0.0,-0.97789,2e-05,2.93794]
[1777287874075,44.28,77830.46,0.0,-0.97792,2e-05,2.93453]
[1777287874077,44.28,77825.99,0.0,-0.97801,2e-05,2.92356]
[1777287875704,44.27,77823.33,0.0,-0.97807,2e-05,2.91691]
[1777287877718,44.27,77821.41,0.0,-0.97811,2e-05,2.91206]
[1777287878724,44.27,77817.9,0.0,-0.97819,2e-05,2.9035]
[1777287883760,44.27,77817.17,0.0,-0.97821,2e-05,2.90135]
[1777287888795,44.27,77815.89,0.0,-0.97824,2e-05,2.89784]
[1777287893830,44.27,77812.53,0.0,-0.97831,2e-05,2.88934]
[1777287898865,44.27,77813.3,0.0,-0.9783,2e-05,2.89081]
[1777287900879,44.27,77808.18,0.0,-0.97841,2e-05,2.87836]
[1777287901885,44.27,77803.18,0.0,-0.97851,2e-05,2.86634]
[1777287904907,44.27,77805.08,0.0,-0.97847,2e-05,2.87077]
[1777287909942,44.27,77805.29,0.0,-0.97847,2e-05,2.87105]
[1777287914977,44.26,77804.54,0.0,-0.97849,2e-05,2.86901]
[1777287920017,44.26,77804.09,0.0,-0.9785,2e-05,2.86767]
[1777287925054,44.26,77803.99,0.0,-0.97851,2e-05,2.86715]
[1777287930090,44.26,77803.88,0.0,-0.97851,2e-05,2.86658]
[1777287932104,44.26,77807.4,0.0,-0.97846,2e-05,2.87212]
[1777287937140,44.26,77807.58,0.0,-0.97846,2e-05,2.87217]
[1777287942175,44.26,77807.49,0.0,-0.97846,2e-05,2.87156]
[1777287948218,44.26,77807.31,0.0,-0.97847,2e-05,2.87064]
[1777287953252,44.26,77809.12,0.0,-0.97844,2e-05,2.87456]
[1777287955266,44.25,77816.17,0.0,-0.97829,2e-05,2.8913]
[1777287957280,44.25,77816.9,0.0,-0.97828,2e-05,2.8928]
[1777287958286,44.25,77819.13,0.0,-0.97823,2e-05,2.89805]
[1777287959294,44.25,77821.09,0.0,-0.97819,2e-05,2.90264]
[1777287964329,44.25,77822.9,0.0,-0.97816,2e-05,2.90631]
[1777287965336,44.25,77830.15,0.0,-0.97801,2e-05,2.92372]
[1777287966343,44.25,77835.71,0.0,-0.97789,2e-05,2.93706]
[1777287971378,44.25,77836.95,0.0,-0.97787,2e-05,2.93913]
[1777287976413,44.24,77836.94,0.0,-0.97788,2e-05,2.93823]
[1777287981449,44.24,77836.99,0.0,-0.97789,2e-05,2.93755]
[1777287986486,44.24,77836.06,0.0,-0.97791,2e-05,2.93454]
[1777287992528,44.23,77835.65,0.0,-0.97795,2e-05,2.92992]
[1777287997563,44.23,77836.07,0.0,-0.97795,2e-05,2.93031]
[1777288002598,44.23,77836.11,0.0,-0.97795,2e-05,2.92968]
[1777288007633,44.23,77835.6,0.0,-0.97797,2e-05,2.92787]
[1777288008640,44.23,77828.37,0.0,-0.97812,2e-05,2.91023]
[1777288009647,44.23,77825.53,0.0,-0.97818,2e-05,2.90328]
[1777288013675,44.22,77813.29,0.0,-0.97844,2e-05,2.87355]
[1777288014682,44.22,77809.28,0.0,-0.97853,2e-05,2.86393]
[1777288016697,44.22,77805.83,0.0,-0.9786,2e-05,2.85568]
[1777288019717,44.22,77803.96,0.0,-0.97864,2e-05,2.85123]
[1777288021732,44.22,77801.43,0.0,-0.97869,2e-05,2.84522]
[1777288023748,44.22,77798.9,0.0,-0.97874,2e-05,2.83925]
[1777288028783,44.23,77799.27,0.0,-0.97873,2e-05,2.84025]
[1777288033818,44.23,77797.22,0.0,-0.97877,2e-05,2.83555]
[1777288038853,44.23,77796.47,0.0,-0.97879,2e-05,2.83397]
[1777288043887,44.23,77795.75,0.0,-0.9788,2e-05,2.8325]
[1777288046909,44.23,77798.37,0.0,-0.97875,2e-05,2.83885]
[1777288051944,44.23,77798.68,0.0,-0.97876,2e-05,2.83703]
[1777288056979,44.23,77797.86,0.0,-0.97877,2e-05,2.83525]
[1777288061007,44.23,77794.98,0.0,-0.97883,2e-05,2.82858]
[1777288066042,44.23,77793.26,0.0,-0.97886,2e-05,2.82476]
[1777288071521,44.23,77793.29,0.0,-0.97886,2e-05,2.82503]
[1777288072083,44.23,77794.01,0.0,-0.97885,2e-05,2.82683]
[1777288080140,44.23,77794.31,0.0,-0.97884,2e-05,2.82783]
[1777288081520,44.23,77795.24,0.0,-0.97882,2e-05,2.83006]
[1777288087438,44.23,77793.61,0.0,-0.97885,2e-05,2.82636]
[1777288087520,44.23,77794.17,0.0,-0.97884,2e-05,2.82771]
[1777288087686,44.23,77794.17,0.0,-0.97884,2e-05,2.82771]
[1777288087769,44.23,77794.17,0.0,-0.97884,2e-05,2.82771]
[1777288087787,44.23,77794.17,0.0,-0.97884,2e-05,2.82775]
[1777288094238,44.23,77794.05,0.0,-0.97884,2e-05,2.82764]
[1777288099273,44.23,77792.75,0.0,-0.97886,2e-05,2.8247]
[1777288101058,44.24,77792.56,0.0,-0.97887,2e-05,2.82428]
[1777288101270,44.24,77792.56,0.0,-0.97887,2e-05,2.82428]
[1777288106322,44.24,77794.15,0.0,-0.97883,2e-05,2.82822]
[1777288111356,44.24,77794.08,0.0,-0.97885,2e-05,2.82547]
[1777288114378,44.24,77790.17,0.0,-0.97893,2e-05,2.81632]
[1777288115484,44.24,77790.17,0.0,-0.97893,2e-05,2.81632]
[1777288115521,44.24,77790.17,0.0,-0.97893,2e-05,2.81632]
[1777288115596,44.24,77788.42,0.0,-0.97897,2e-05,2.81223]
[1777288115768,44.24,77788.42,0.0,-0.97897,2e-05,2.81223]
[1777288116392,44.24,77788.72,0.0,-0.97896,2e-05,2.81299]
[1777288121426,44.24,77789.99,0.0,-0.97893,2e-05,2.81624]
[1777288124913,44.24,77788.53,0.0,-0.97896,2e-05,2.81293]
[1777288125020,44.24,77788.53,0.0,-0.97896,2e-05,2.81293]
[1777288133511,44.24,77787.42,0.0,-0.97898,2e-05,2.81076]
[1777288135892,44.24,77787.28,0.0,-0.97898,2e-05,2.81049]
[1777288136024,44.24,77787.28,0.0,-0.97898,2e-05,2.81049]
[1777288136579,44.24,77787.28,0.0,-0.97898,2e-05,2.8106]
[1777288136768,44.24,77787.28,0.0,-0.97898,2e-05,2.8106]
[1777288136834,44.24,77787.28,0.0,-0.97898,2e-05,2.81065]
[1777288138545,44.24,77776.66,0.0,-0.9792,2e-05,2.78576]
[1777288139553,44.24,77774.0,0.0,-0.97925,2e-05,2.77964]
[1777288140453,44.24,77774.0,0.0,-0.97925,2e-05,2.77964]
[1777288140527,44.24,77774.0,0.0,-0.97925,2e-05,2.77964]
[1777288145597,44.24,77775.18,0.0,-0.97922,2e-05,2.78302]
[1777288147355,44.24,77775.18,0.0,-0.97922,2e-05,2.78302]
[1777288147524,44.24,77775.18,0.0,-0.97922,2e-05,2.78302]
[1777288147529,44.24,77775.18,0.0,-0.97922,2e-05,2.78302]
[1777288147559,44.24,77775.87,0.0,-0.97921,2e-05,2.78484]
[1777288147769,44.24,77775.87,0.0,-0.97921,2e-05,2.78484]
[1777288153658,44.25,77776.47,0.0,-0.97919,2e-05,2.78681]
[1777288157302,44.25,77775.29,0.0,-0.97921,2e-05,2.78422]
[1777288157522,44.25,77775.29,0.0,-0.97921,2e-05,2.78422]
[1777288162069,44.25,77774.89,0.0,-0.97922,2e-05,2.78373]
[1777288162269,44.25,77774.89,0.0,-0.97922,2e-05,2.78373]
[1777288162507,44.25,77774.89,0.0,-0.97922,2e-05,2.78373]
[1777288162518,44.25,77774.89,0.0,-0.97922,2e-05,2.78373]
[1777288162565,44.25,77774.08,0.0,-0.97923,2e-05,2.78201]
[1777288167756,44.25,77774.54,0.0,-0.97922,2e-05,2.78359]
[1777288173045,44.25,77774.59,0.0,-0.97923,2e-05,2.78133]
[1777288173270,44.25,77774.59,0.0,-0.97923,2e-05,2.78133]
[1777288178832,44.25,77774.52,0.0,-0.97923,2e-05,2.78173]
[1777288183868,44.26,77774.19,0.0,-0.97923,2e-05,2.78133]
[1777288187491,44.26,77773.7,0.0,-0.97924,2e-05,2.78034]
[1777288187523,44.26,77773.7,0.0,-0.97924,2e-05,2.78034]
[1777288187715,44.26,77774.15,0.0,-0.97923,2e-05,2.78147]
[1777288187771,44.26,77774.15,0.0,-0.97923,2e-05,2.78147]
[1777288187900,44.26,77773.95,0.0,-0.97923,2e-05,2.78107]
[1777288190193,44.26,77771.08,0.0,-0.97929,2e-05,2.77444]
[1777288190273,44.26,77771.08,0.0,-0.97929,2e-05,2.77444]
[1777288192935,44.26,77765.47,0.0,-0.9794,2e-05,2.76175]
[1777288195688,44.26,77766.8,0.0,-0.97937,2e-05,2.76495]
[1777288195777,44.26,77766.8,0.0,-0.97937,2e-05,2.76495]
[1777288195956,44.26,77766.93,0.0,-0.97937,2e-05,2.76545]
[1777288200991,44.26,77766.19,0.0,-0.97938,2e-05,2.76423]
[1777288204949,44.26,77764.66,0.0,-0.97941,2e-05,2.76101]
[1777288205021,44.26,77764.66,0.0,-0.97941,2e-05,2.76101]
[1777288211062,44.27,77764.73,0.0,-0.9794,2e-05,2.76198]
[1777288212706,44.27,77764.29,0.0,-0.97941,2e-05,2.76107]
[1777288212769,44.27,77764.29,0.0,-0.97941,2e-05,2.76107]
[1777288213076,44.27,77761.02,0.0,-0.97947,2e-05,2.7536]
[1777288214184,44.27,77761.02,0.0,-0.97947,2e-05,2.7536]
[1777288214268,44.27,77761.02,0.0,-0.97947,2e-05,2.7536]
[1777288214309,44.27,77756.54,0.0,-0.97956,2e-05,2.74336]
[1777288217768,44.27,77756.06,0.0,-0.97957,2e-05,2.7427]
[1777288218020,44.27,77756.06,0.0,-0.97957,2e-05,2.7427]
[1777288222544,44.27,77755.77,0.0,-0.97957,2e-05,2.74267]
[1777288222770,44.27,77754.93,0.0,-0.97958,2e-05,2.74089]
[1777288223376,44.27,77754.93,0.0,-0.97958,2e-05,2.74089]
[1777288223522,44.27,77754.93,0.0,-0.97958,2e-05,2.74089]
[1777288223623,44.27,77755.57,0.0,-0.97957,2e-05,2.74254]
[1777288228151,44.28,77755.95,0.0,-0.97955,2e-05,2.74407]
[1777288228273,44.28,77755.95,0.0,-0.97955,2e-05,2.74407]
[1777288231560,44.28,77753.96,0.0,-0.97959,2e-05,2.73997]
[1777288231662,44.28,77752.28,0.0,-0.97964,2e-05,2.73359]
[1777288231770,44.28,77752.28,0.0,-0.97964,2e-05,2.73359]
[1777288231927,44.28,77752.28,0.0,-0.97964,2e-05,2.73359]
[1777288232025,44.28,77752.28,0.0,-0.97964,2e-05,2.73359]
[1777288237244,44.28,77750.93,0.0,-0.97966,2e-05,2.73157]
[1777288241414,44.28,77750.53,0.0,-0.97966,2e-05,2.73121]
[1777288241525,44.28,77750.53,0.0,-0.97966,2e-05,2.73121]
[1777288241766,44.29,77750.53,0.0,-0.97966,2e-05,2.7314]
[1777288242021,44.29,77750.53,0.0,-0.97966,2e-05,2.7314]
[1777288242122,44.29,77750.53,0.0,-0.97966,2e-05,2.73158]
[1777288247315,44.29,77750.79,0.0,-0.97965,2e-05,2.7331]
[1777288255371,44.3,77751.64,0.0,-0.97962,2e-05,2.73652]
[1777288257382,44.3,77751.74,0.0,-0.97961,2e-05,2.73693]
[1777288257523,44.3,77751.74,0.0,-0.97961,2e-05,2.73693]
[1777288263558,44.3,77752.53,0.0,-0.97959,2e-05,2.73978]
[1777288263780,44.3,77751.24,0.0,-0.97961,2e-05,2.73697]
[1777288263787,44.3,77751.24,0.0,-0.97961,2e-05,2.73697]
[1777288264022,44.3,77751.24,0.0,-0.97961,2e-05,2.73697]
[1777288264434,44.3,77750.54,0.0,-0.97962,2e-05,2.73553]
[1777288268037,44.3,77750.46,0.0,-0.97962,2e-05,2.73588]
[1777288268275,44.3,77750.46,0.0,-0.97962,2e-05,2.73588]
[1777288279539,44.31,77750.69,0.0,-0.9796,2e-05,2.73848]
[1777288284574,44.31,77750.14,0.0,-0.9796,2e-05,2.73806]
[1777288286607,44.31,77750.17,0.0,-0.9796,2e-05,2.7383]
[1777288286771,44.32,77749.74,0.0,-0.97961,2e-05,2.73748]
[1777288286843,44.32,77749.74,0.0,-0.97961,2e-05,2.73748]
[1777288287022,44.32,77749.74,0.0,-0.97961,2e-05,2.73748]
[1777288287595,44.32,77749.45,0.0,-0.97961,2e-05,2.73698]
[1777288295651,44.32,77750.36,0.0,-0.9796,2e-05,2.73777]
[1777288297665,44.32,77759.79,0.0,-0.97941,2e-05,2.75994]
[1777288298270,44.32,77759.79,0.0,-0.97941,2e-05,2.75994]
[1777288298521,44.32,77759.79,0.0,-0.97941,2e-05,2.75994]
[1777288298672,44.32,77762.79,0.0,-0.97935,2e-05,2.76704]
[1777288300213,44.32,77763.92,0.0,-0.97932,2e-05,2.76979]
[1777288300275,44.32,77763.92,0.0,-0.97932,2e-05,2.76979]
[1777288300380,44.32,77763.92,0.0,-0.97932,2e-05,2.76979]
[1777288300522,44.32,77763.92,0.0,-0.97932,2e-05,2.76979]
[1777288300686,44.32,77765.04,0.0,-0.9793,2e-05,2.77252]
[1777288301693,44.32,77769.78,0.0,-0.9792,2e-05,2.78369]
[1777288303031,44.32,77772.34,0.0,-0.97915,2e-05,2.78977]
[1777288303274,44.32,77772.34,0.0,-0.97915,2e-05,2.78977]
[1777288306728,44.33,77767.12,0.0,-0.97925,2e-05,2.77791]
[1777288307537,44.33,77767.12,0.0,-0.97925,2e-05,2.77791]
[1777288307735,44.33,77763.89,0.0,-0.97932,2e-05,2.77049]
[1777288307772,44.33,77763.89,0.0,-0.97932,2e-05,2.77049]
[1777288307916,44.33,77763.89,0.0,-0.97932,2e-05,2.77049]
[1777288308022,44.33,77763.89,0.0,-0.97932,2e-05,2.77049]
[1777288308123,44.33,77763.89,0.0,-0.97931,2e-05,2.77059]
[1777288311953,44.33,77763.76,0.0,-0.97932,2e-05,2.77052]
[1777288312023,44.33,77763.76,0.0,-0.97932,2e-05,2.77052]
[1777288316799,44.33,77767.61,0.0,-0.97923,2e-05,2.78019]
[1777288318098,44.33,77767.61,0.0,-0.97923,2e-05,2.78019]
[1777288318270,44.33,77767.61,0.0,-0.97923,2e-05,2.78019]
[1777288318357,44.33,77767.54,0.0,-0.97923,2e-05,2.78024]
[1777288322076,44.33,77766.9,0.0,-0.97924,2e-05,2.77894]
[1777288322268,44.33,77766.9,0.0,-0.97924,2e-05,2.77894]
[1777288323848,44.33,77770.71,0.0,-0.97916,2e-05,2.78815]
[1777288326665,44.33,77771.75,0.0,-0.97914,2e-05,2.79067]
[1777288326771,44.33,77771.69,0.0,-0.97914,2e-05,2.79062]
[1777288326939,44.33,77771.69,0.0,-0.97914,2e-05,2.79062]
[1777288327023,44.33,77771.69,0.0,-0.97914,2e-05,2.79062]
[1777288327040,44.33,77774.52,0.0,-0.97908,2e-05,2.79742]
[1777288332911,44.34,77775.0,0.0,-0.97907,2e-05,2.79892]
[1777288336216,44.34,77775.34,0.0,-0.97906,2e-05,2.79993]
[1777288336271,44.34,77775.34,0.0,-0.97906,2e-05,2.79993]
[1777288341973,44.34,77774.89,0.0,-0.97906,2e-05,2.79937]
[1777288344519,44.34,77775.14,0.0,-0.97906,2e-05,2.80003]
[1777288344772,44.34,77775.14,0.0,-0.97906,2e-05,2.80003]
[1777288345169,44.34,77777.22,0.0,-0.97902,2e-05,2.80498]
[1777288345270,44.34,77777.22,0.0,-0.97902,2e-05,2.80498]
[1777288345371,44.34,77779.49,0.0,-0.97897,2e-05,2.81038]
[1777288350034,44.34,77782.44,0.0,-0.97891,2e-05,2.81759]
[1777288351057,44.34,77782.44,0.0,-0.97891,2e-05,2.81759]
[1777288351270,44.34,77782.44,0.0,-0.97891,2e-05,2.81759]
[1777288352047,44.34,77784.22,0.0,-0.97889,2e-05,2.81916]
[1777288353075,44.34,77784.22,0.0,-0.97889,2e-05,2.81916]
[1777288353278,44.34,77784.22,0.0,-0.97889,2e-05,2.81916]
[1777288353377,44.34,77785.92,0.0,-0.97885,2e-05,2.82321]
[1777288355287,44.34,77786.67,0.0,-0.97884,2e-05,2.82501]
[1777288355529,44.34,77786.67,0.0,-0.97884,2e-05,2.82501]
[1777288357809,44.34,77788.61,0.0,-0.9788,2e-05,2.82968]
[1777288358021,44.34,77788.61,0.0,-0.9788,2e-05,2.82968]
[1777288358784,44.34,77788.61,0.0,-0.9788,2e-05,2.82968]
[1777288358089,44.34,77787.64,0.0,-0.97882,2e-05,2.82741]
[1777288359024,44.34,77787.64,0.0,-0.97882,2e-05,2.82741]
[1777288361953,44.34,77783.4,0.0,-0.9789,2e-05,2.81749]
[1777288362027,44.34,77783.4,0.0,-0.9789,2e-05,2.81749]
[1777288362117,44.34,77784.68,0.0,-0.97888,2e-05,2.82055]
[1777288362942,44.34,77784.68,0.0,-0.97888,2e-05,2.82055]
[1777288363018,44.34,77784.68,0.0,-0.97888,2e-05,2.82055]
[1777288367473,44.34,77783.65,0.0,-0.9789,2e-05,2.81829]
[1777288367522,44.34,77783.65,0.0,-0.9789,2e-05,2.81829]
[1777288367604,44.34,77783.65,0.0,-0.9789,2e-05,2.81829]
[1777288367776,44.34,77783.65,0.0,-0.9789,2e-05,2.81829]
[1777288367707,44.34,77782.64,0.0,-0.97892,2e-05,2.81595]
[1777288373194,44.34,77783.93,0.0,-0.97889,2e-05,2.81924]
[1777288375213,44.34,77783.87,0.0,-0.97889,2e-05,2.81915]
[1777288375275,44.34,77783.87,0.0,-0.97889,2e-05,2.81915]
[1777288375721,44.34,77783.87,0.0,-0.97889,2e-05,2.81915]
[1777288375772,44.34,77783.87,0.0,-0.97889,2e-05,2.81915]
[1777288376215,44.34,77783.38,0.0,-0.9789,2e-05,2.81808]
[1777288381250,44.34,77782.5,0.0,-0.97891,2e-05,2.81625]
[1777288382111,44.34,77782.5,0.0,-0.97891,2e-05,2.81625]
[1777288382272,44.34,77782.5,0.0,-0.97891,2e-05,2.81625]
[1777288388384,44.35,77781.74,0.0,-0.97893,2e-05,2.81477]
[1777288388429,44.35,77781.74,0.0,-0.97893,2e-05,2.81477]
[1777288388521,44.35,77781.74,0.0,-0.97893,2e-05,2.81477]
[1777288388596,44.35,77781.24,0.0,-0.97894,2e-05,2.81365]
[1777288389735,44.35,77781.24,0.0,-0.97894,2e-05,2.81365]
[1777288389768,44.35,77781.24,0.0,-0.97894,2e-05,2.81365]
[1777288394574,44.35,77783.0,0.0,-0.9789,2e-05,2.81805]
[1777288394778,44.35,77783.0,0.0,-0.9789,2e-05,2.81805]
[1777288395083,44.35,77783.04,0.0,-0.9789,2e-05,2.8182]
[1777288395271,44.35,77783.04,0.0,-0.9789,2e-05,2.8182]
[1777288395348,44.35,77782.24,0.0,-0.97891,2e-05,2.81636]
[1777288399728,44.35,77782.3,0.0,-0.97891,2e-05,2.81665]
[1777288399770,44.35,77782.3,0.0,-0.97891,2e-05,2.81665]
[1777288404837,44.35,77781.03,0.0,-0.97893,2e-05,2.81393]
[1777288405023,44.35,77781.37,0.0,-0.97893,2e-05,2.81479]
[1777288405251,44.35,77781.37,0.0,-0.97893,2e-05,2.81479]
[1777288405278,44.35,77781.37,0.0,-0.97893,2e-05,2.81479]
[1777288405418,44.35,77780.37,0.0,-0.97895,2e-05,2.81248]
[1777288410453,44.35,77780.89,0.0,-0.97893,2e-05,2.81398]
[1777288411985,44.35,77780.9,0.0,-0.97895,2e-05,2.81134]
[1777288412018,44.35,77780.9,0.0,-0.97895,2e-05,2.81134]
[1777288416625,44.35,77780.28,0.0,-0.97896,2e-05,2.81011]
[1777288416774,44.35,77780.28,0.0,-0.97896,2e-05,2.81011]
[1777288416915,44.35,77780.33,0.0,-0.97896,2e-05,2.81029]
[1777288417022,44.35,77780.33,0.0,-0.97896,2e-05,2.81029]
[1777288417502,44.35,77779.67,0.0,-0.97897,2e-05,2.80879]
[1777288422536,44.35,77779.38,0.0,-0.97898,2e-05,2.80841]
[1777288424198,44.35,77778.93,0.0,-0.97899,2e-05,2.80741]
[1777288424269,44.35,77778.93,0.0,-0.97899,2e-05,2.80741]
[1777288427323,44.35,77776.92,0.0,-0.97902,2e-05,2.80288]
[1777288427523,44.35,77776.92,0.0,-0.97902,2e-05,2.80288]
[1777288427706,44.35,77776.92,0.0,-0.97902,2e-05,2.80288]
[1777288427774,44.35,77776.92,0.0,-0.97902,2e-05,2.80288]
[1777288427807,44.35,77774.42,0.0,-0.97908,2e-05,2.79708]
[1777288433614,44.36,77773.38,0.0,-0.97909,2e-05,2.79512]
[1777288438649,44.36,77769.19,0.0,-0.97917,2e-05,2.7857]
[1777288439165,44.36,77769.19,0.0,-0.97917,2e-05,2.7857]
[1777288439268,44.36,77769.19,0.0,-0.97917,2e-05,2.7857]
[1777288440095,44.36,77768.09,0.0,-0.9792,2e-05,2.78323]
[1777288440272,44.36,77768.09,0.0,-0.9792,2e-05,2.78323]
[1777288440663,44.36,77767.95,0.0,-0.9792,2e-05,2.783]
[1777288444776,44.36,77767.61,0.0,-0.9792,2e-05,2.78249]
[1777288445024,44.36,77767.65,0.0,-0.9792,2e-05,2.78269]
[1777288450476,44.36,77767.08,0.0,-0.97921,2e-05,2.78184]
[1777288450477,44.36,77767.08,0.0,-0.97921,2e-05,2.78184]
[1777288450522,44.36,77767.08,0.0,-0.97921,2e-05,2.78184]
[1777288450734,44.36,77766.14,0.0,-0.97923,2e-05,2.77975]
[1777288454762,44.36,77760.5,0.0,-0.97934,2e-05,2.76704]
[1777288455518,44.36,77760.5,0.0,-0.97934,2e-05,2.76704]
[1777288457768,44.36,77759.54,0.0,-0.97935,2e-05,2.76507]
[1777288457783,44.37,77759.4,0.0,-0.97935,2e-05,2.76488]
[1777288458019,44.37,77759.4,0.0,-0.97935,2e-05,2.76488]
[1777288461355,44.37,77757.88,0.0,-0.97938,2e-05,2.76175]
[1777288461520,44.37,77757.88,0.0,-0.97938,2e-05,2.76175]
[1777288466272,44.37,77755.22,0.0,-0.97943,2e-05,2.7563]
[1777288466529,44.37,77755.22,0.0,-0.97943,2e-05,2.7563]
[1777288466845,44.37,77754.1,0.0,-0.97945,2e-05,2.75385]
[1777288467405,44.37,77754.1,0.0,-0.97945,2e-05,2.75385]
[1777288467525,44.37,77754.1,0.0,-0.97945,2e-05,2.75385]
[1777288472888,44.37,77750.15,0.0,-0.97954,2e-05,2.74297]
[1777288474904,44.37,77775.38,0.0,-0.97903,2e-05,2.80204]
[1777288475910,44.38,77780.21,0.0,-0.97893,2e-05,2.81355]
[1777288476222,44.38,77780.21,0.0,-0.97893,2e-05,2.81355]
[1777288476270,44.38,77780.21,0.0,-0.97893,2e-05,2.81355]
[1777288476918,44.38,77780.27,0.0,-0.97892,2e-05,2.81375]
[1777288477156,44.38,77780.27,0.0,-0.97892,2e-05,2.81375]
[1777288477268,44.38,77780.27,0.0,-0.97892,2e-05,2.81375]
[1777288482960,44.38,77780.71,0.0,-0.97891,2e-05,2.81509]
[1777288484898,44.38,77780.71,0.0,-0.97891,2e-05,2.81509]
[1777288485025,44.38,77780.71,0.0,-0.97891,2e-05,2.81509]
[1777288485550,44.38,77780.71,0.0,-0.97891,2e-05,2.81509]
[1777288485768,44.38,77780.71,0.0,-0.97891,2e-05,2.81509]
[1777288485869,44.38,77780.71,0.0,-0.97891,2e-05,2.81523]
[1777288493035,44.38,77780.71,0.0,-0.97891,2e-05,2.81557]
[1777288498070,44.38,77781.5,0.0,-0.97889,2e-05,2.81769]
[1777288499080,44.38,77784.65,0.0,-0.97883,2e-05,2.82511]
[1777288500148,44.38,77784.65,0.0,-0.97883,2e-05,2.82511]
[1777288500270,44.38,77784.65,0.0,-0.97883,2e-05,2.82511]
[1777288500842,44.38,77784.65,0.0,-0.97883,2e-05,2.82511]
[1777288500885,44.38,77785.49,0.0,-0.97881,2e-05,2.82716]
[1777288501022,44.38,77785.49,0.0,-0.97881,2e-05,2.82716]
[1777288504936,44.38,77783.06,0.0,-0.97886,2e-05,2.8215]
[1777288505019,44.38,77783.28,0.0,-0.97885,2e-05,2.82205]
[1777288505293,44.38,77783.28,0.0,-0.97885,2e-05,2.82205]
[1777288505519,44.38,77783.28,0.0,-0.97885,2e-05,2.82205]
[1777288505619,44.38,77784.3,0.0,-0.97883,2e-05,2.82449]
[1777288509920,44.38,77784.05,0.0,-0.97884,2e-05,2.82398]
[1777288510024,44.38,77784.56,0.0,-0.97882,2e-05,2.82521]
[1777288510306,44.38,77784.56,0.0,-0.97882,2e-05,2.82521]
[1777288510521,44.38,77784.56,0.0,-0.97882,2e-05,2.82521]
[1777288510621,44.38,77783.34,0.0,-0.97885,2e-05,2.82236]
[1777288515130,44.38,77784.63,0.0,-0.97882,2e-05,2.82551]
[1777288515269,44.38,77784.63,0.0,-0.97882,2e-05,2.82551]
[1777288515572,44.38,77784.63,0.0,-0.97882,2e-05,2.82551]
[1777288515776,44.38,77784.63,0.0,-0.97882,2e-05,2.82551]
[1777288515876,44.38,77785.14,0.0,-0.97881,2e-05,2.82673]
[1777288521358,44.38,77784.41,0.0,-0.97883,2e-05,2.82512]
[1777288521520,44.38,77784.41,0.0,-0.97883,2e-05,2.82512]
[1777288521797,44.38,77784.41,0.0,-0.97883,2e-05,2.82512]
[1777288521839,44.38,77785.14,0.0,-0.97881,2e-05,2.82686]
[1777288522029,44.38,77785.14,0.0,-0.97881,2e-05,2.82686]
[1777288526987,44.38,77785.01,0.0,-0.97881,2e-05,2.82666]
[1777288527020,44.38,77785.01,0.0,-0.97881,2e-05,2.82666]
[1777288527458,44.38,77785.01,0.0,-0.97881,2e-05,2.82666]
[1777288527523,44.38,77785.01,0.0,-0.97881,2e-05,2.82666]
[1777288527559,44.38,77784.18,0.0,-0.97883,2e-05,2.82472]
[1777288530705,44.38,77784.56,0.0,-0.97882,2e-05,2.82566]
[1777288530774,44.38,77784.56,0.0,-0.97882,2e-05,2.82566]
[1777288530806,44.38,77783.35,0.0,-0.97885,2e-05,2.82282]
[1777288534161,44.38,77784.09,0.0,-0.97885,2e-05,2.82191]
[1777288534271,44.38,77784.09,0.0,-0.97885,2e-05,2.82191]
[1777288539362,44.38,77783.53,0.0,-0.97886,2e-05,2.82074]
[1777288542184,44.38,77783.65,0.0,-0.97886,2e-05,2.82108]
[1777288542270,44.38,77783.65,0.0,-0.97886,2e-05,2.82108]
[1777288542671,44.38,77783.65,0.0,-0.97886,2e-05,2.82108]
[1777288542771,44.38,77783.65,0.0,-0.97886,2e-05,2.82108]
[1777288542810,44.38,77782.93,0.0,-0.97887,2e-05,2.8194]
[1777288547264,44.38,77782.85,0.0,-0.97887,2e-05,2.81932]
[1777288547520,44.38,77782.85,0.0,-0.97887,2e-05,2.81932]
[1777288549463,44.38,77783.38,0.0,-0.97886,2e-05,2.82059]
[1777288549520,44.38,77783.38,0.0,-0.97886,2e-05,2.82059]
[1777288549564,44.38,77779.46,0.0,-0.97894,2e-05,2.81141]
[1777288550673,44.38,77779.46,0.0,-0.97894,2e-05,2.81141]
[1777288550771,44.38,77779.46,0.0,-0.97894,2e-05,2.81141]
[1777288553593,44.38,77777.56,0.0,-0.97898,2e-05,2.80708]
[1777288553660,44.38,77777.56,0.0,-0.97898,2e-05,2.80708]
[1777288553774,44.38,77777.56,0.0,-0.97898,2e-05,2.80708]
[1777288553872,44.39,77781.18,0.0,-0.9789,2e-05,2.81564]
[1777288559502,44.39,77782.6,0.0,-0.97887,2e-05,2.81916]
[1777288561060,44.39,77782.41,0.0,-0.97888,2e-05,2.81874]
[1777288561269,44.39,77782.41,0.0,-0.97888,2e-05,2.81874]
[1777288561816,44.39,77782.41,0.0,-0.97888,2e-05,2.81874]
[1777288561865,44.39,77780.82,0.0,-0.97891,2e-05,2.81503]
[1777288562019,44.39,77780.82,0.0,-0.97891,2e-05,2.81503]
[1777288567202,44.39,77778.43,0.0,-0.97896,2e-05,2.80961]
[1777288567273,44.39,77778.43,0.0,-0.97896,2e-05,2.80961]
[1777288572187,44.39,77777.78,0.0,-0.97897,2e-05,2.80826]
[1777288572271,44.39,77777.78,0.0,-0.97897,2e-05,2.80826]
[1777288572782,44.39,77777.78,0.0,-0.97897,2e-05,2.80826]
[1777288573020,44.39,77777.78,0.0,-0.97897,2e-05,2.80826]
[1777288572818,44.39,77777.06,0.0,-0.97898,2e-05,2.80666]
[1777288578635,44.39,77776.01,0.0,-0.979,2e-05,2.8045]
[1777288584032,44.39,77775.9,0.0,-0.979,2e-05,2.80438]
[1777288584271,44.39,77775.85,0.0,-0.979,2e-05,2.80436]
[1777288584591,44.39,77775.85,0.0,-0.979,2e-05,2.80436]
[1777288584770,44.39,77775.85,0.0,-0.979,2e-05,2.80436]
[1777288584827,44.39,77775.67,0.0,-0.97901,2e-05,2.80398]
[1777288590719,44.39,77773.59,0.0,-0.97905,2e-05,2.7994]
[1777288595754,44.39,77773.05,0.0,-0.97907,2e-05,2.7957]
[1777288599233,44.39,77772.39,0.0,-0.97909,2e-05,2.79433]
[1777288599271,44.39,77772.39,0.0,-0.97909,2e-05,2.79433]
[1777288599782,44.39,77769.37,0.0,-0.97915,2e-05,2.78733]
[1777288600190,44.39,77769.37,0.0,-0.97915,2e-05,2.78733]
[1777288600271,44.39,77769.37,0.0,-0.97915,2e-05,2.78733]
[1777288600789,44.39,77765.64,0.0,-0.97922,2e-05,2.7787]
[1777288602803,44.39,77762.61,0.0,-0.97928,2e-05,2.77183]
[1777288603809,44.39,77759.68,0.0,-0.97934,2e-05,2.76513]
[1777288604538,44.39,77759.68,0.0,-0.97934,2e-05,2.76513]
[1777288604770,44.39,77759.68,0.0,-0.97934,2e-05,2.76513]
[1777288604817,44.39,77759.33,0.0,-0.97935,2e-05,2.76443]
[1777288605127,44.39,77759.33,0.0,-0.97935,2e-05,2.76443]
[1777288605270,44.39,77759.33,0.0,-0.97935,2e-05,2.76443]
[1777288610859,44.4,77758.75,0.0,-0.97935,2e-05,2.76384]
[1777288612964,44.4,77758.82,0.0,-0.97935,2e-05,2.76413]
[1777288613020,44.4,77758.82,0.0,-0.97935,2e-05,2.76413]
[1777288613001,44.4,77759.13,0.0,-0.97934,2e-05,2.76498]
[1777288613521,44.4,77759.13,0.0,-0.97934,2e-05,2.76498]
[1777288613770,44.4,77759.13,0.0,-0.97934,2e-05,2.76498]
[1777288613881,44.4,77759.16,0.0,-0.97934,2e-05,2.76518]
[1777288618916,44.4,77758.34,0.0,-0.97935,2e-05,2.76392]
[1777288619610,44.4,77758.34,0.0,-0.97935,2e-05,2.76392]
[1777288619774,44.4,77758.34,0.0,-0.97935,2e-05,2.76392]
[1777288620039,44.4,77758.34,0.0,-0.97935,2e-05,2.76392]
[1777288620057,44.4,77759.1,0.0,-0.97933,2e-05,2.76581]
[1777288620271,44.4,77759.1,0.0,-0.97933,2e-05,2.76581]
[1777288625821,44.4,77759.29,0.0,-0.97932,2e-05,2.7669]
[1777288626018,44.4,77759.29,0.0,-0.97932,2e-05,2.7669]
[1777288626033,44.41,77763.66,0.0,-0.97923,2e-05,2.7772]
[1777288626691,44.41,77763.66,0.0,-0.97923,2e-05,2.7772]
[1777288626770,44.41,77763.66,0.0,-0.97923,2e-05,2.7772]
[1777288626972,44.41,77765.9,0.0,-0.97919,2e-05,2.78253]
[1777288632011,44.41,77765.75,0.0,-0.97919,2e-05,2.78269]
[1777288638048,44.41,77765.29,0.0,-0.97919,2e-05,2.78222]
[1777288643084,44.41,77765.29,0.0,-0.97919,2e-05,2.78272]
[1777288643875,44.41,77765.29,0.0,-0.97919,2e-05,2.78272]
[1777288644018,44.41,77765.29,0.0,-0.97919,2e-05,2.78272]
[1777288643976,44.41,77765.29,0.0,-0.97918,2e-05,2.78281]
[1777288644836,44.41,77765.29,0.0,-0.97918,2e-05,2.78281]
[1777288645020,44.41,77765.29,0.0,-0.97918,2e-05,2.78281]
[1777288645069,44.41,77765.29,0.0,-0.97918,2e-05,2.78291]
[1777288655170,44.42,77765.27,0.0,-0.97919,2e-05,2.78115]
[1777288657813,44.42,77765.49,0.0,-0.97919,2e-05,2.78176]
[1777288658024,44.42,77765.49,0.0,-0.97919,2e-05,2.78176]
[1777288657848,44.42,77768.36,0.0,-0.97913,2e-05,2.78867]
[1777288659198,44.42,77770.44,0.0,-0.97909,2e-05,2.79363]
[1777288661606,44.42,77770.65,0.0,-0.97908,2e-05,2.79421]
[1777288661773,44.42,77770.65,0.0,-0.97908,2e-05,2.79421]
[1777288661836,44.42,77770.62,0.0,-0.97908,2e-05,2.7943]
[1777288664777,44.42,77770.61,0.0,-0.97908,2e-05,2.79436]
[1777288665019,44.42,77770.61,0.0,-0.97908,2e-05,2.79436]
[1777288669758,44.42,77769.87,0.0,-0.97909,2e-05,2.79289]
[1777288669772,44.42,77769.87,0.0,-0.97909,2e-05,2.79289]
[1777288673186,44.42,77771.8,0.0,-0.97905,2e-05,2.798]
[1777288673272,44.42,77771.8,0.0,-0.97905,2e-05,2.798]
[1777288675527,44.42,77771.28,0.0,-0.97906,2e-05,2.79694]
[1777288675628,44.42,77771.28,0.0,-0.97906,2e-05,2.79702]
[1777288677503,44.42,77769.37,0.0,-0.97909,2e-05,2.79263]
[1777288677527,44.42,77769.37,0.0,-0.97909,2e-05,2.79263]
[1777288677552,44.42,77766.33,0.0,-0.97916,2e-05,2.78561]
[1777288683366,44.43,77765.43,0.0,-0.97917,2e-05,2.78412]
[1777288688401,44.43,77766.74,0.0,-0.97914,2e-05,2.78769]
[1777288691521,44.43,77766.57,0.0,-0.97914,2e-05,2.78749]
[1777288691771,44.43,77766.57,0.0,-0.97914,2e-05,2.78749]
[1777288692203,44.43,77766.57,0.0,-0.97914,2e-05,2.78759]
[1777288692270,44.43,77766.57,0.0,-0.97914,2e-05,2.78759]
[1777288692304,44.43,77766.57,0.0,-0.97914,2e-05,2.78769]
[1777288697465,44.43,77765.53,0.0,-0.97915,2e-05,2.78575]
[1777288699003,44.43,77765.53,0.0,-0.97915,2e-05,2.78575]
[1777288699021,44.43,77765.53,0.0,-0.97915,2e-05,2.78575]
[1777288704514,44.43,77761.35,0.0,-0.97923,2e-05,2.7768]
[1777288709549,44.44,77762.94,0.0,-0.97919,2e-05,2.7811]
[1777288710587,44.44,77762.94,0.0,-0.97919,2e-05,2.7811]
[1777288710770,44.44,77762.94,0.0,-0.97919,2e-05,2.7811]
[1777288711502,44.44,77763.34,0.0,-0.97919,2e-05,2.78215]
[1777288711520,44.44,77763.34,0.0,-0.97919,2e-05,2.78215]
[1777288711563,44.44,77762.95,0.0,-0.97921,2e-05,2.77864]
[1777288715966,44.44,77763.61,0.0,-0.9792,2e-05,2.78053]
[1777288716023,44.44,77763.61,0.0,-0.9792,2e-05,2.78053]
[1777288720964,44.44,77763.76,0.0,-0.97919,2e-05,2.78145]
[1777288721021,44.44,77763.76,0.0,-0.97919,2e-05,2.78145]
[1777288721061,44.44,77763.76,0.0,-0.97919,2e-05,2.78145]
[1777288721064,44.44,77763.84,0.0,-0.97918,2e-05,2.78175]
[1777288721269,44.44,77763.84,0.0,-0.97918,2e-05,2.78175]
[1777288726957,44.44,77763.83,0.0,-0.97918,2e-05,2.7823]
[1777288727022,44.44,77763.83,0.0,-0.97918,2e-05,2.7823]
[1777288732976,44.45,77763.67,0.0,-0.97918,2e-05,2.78259]
[1777288733022,44.45,77763.67,0.0,-0.97918,2e-05,2.78259]
[1777288733384,44.45,77763.68,0.0,-0.97918,2e-05,2.78272]
[1777288733521,44.45,77763.68,0.0,-0.97918,2e-05,2.78272]
[1777288733717,44.45,77763.16,0.0,-0.97919,2e-05,2.78161]
[1777288738752,44.45,77763.69,0.0,-0.97917,2e-05,2.7834]
[1777288739898,44.45,77763.69,0.0,-0.97917,2e-05,2.7834]
[1777288740022,44.45,77763.69,0.0,-0.97917,2e-05,2.7834]
[1777288741126,44.45,77763.69,0.0,-0.97917,2e-05,2.78351]
[1777288741232,44.45,77764.06,0.0,-0.97916,2e-05,2.78448]
[1777288741270,44.45,77764.06,0.0,-0.97916,2e-05,2.78448]
[1777288741773,44.45,77773.47,0.0,-0.97897,2e-05,2.80661]
[1777288742780,44.45,77775.9,0.0,-0.97892,2e-05,2.81239]
[1777288744148,44.45,77775.9,0.0,-0.97892,2e-05,2.81239]
[1777288744270,44.45,77775.29,0.0,-0.97893,2e-05,2.81102]
[1777288744478,44.45,77775.29,0.0,-0.97893,2e-05,2.81102]
[1777288744523,44.45,77775.29,0.0,-0.97893,2e-05,2.81102]
[1777288744794,44.45,77777.32,0.0,-0.97889,2e-05,2.81585]
[1777288745802,44.45,77781.98,0.0,-0.97879,2e-05,2.82689]
[1777288747013,44.45,77781.98,0.0,-0.97879,2e-05,2.82689]
[1777288747020,44.45,77781.98,0.0,-0.97879,2e-05,2.82689]
[1777288747049,44.45,77785.15,0.0,-0.97872,2e-05,2.83442]
[1777288748823,44.45,77788.45,0.0,-0.97866,2e-05,2.84228]
[1777288749829,44.45,77791.52,0.0,-0.97859,2e-05,2.84958]
[1777288750986,44.45,77791.52,0.0,-0.97859,2e-05,2.84958]
[1777288751022,44.45,77791.52,0.0,-0.97859,2e-05,2.84958]
[1777288752391,44.45,77791.93,0.0,-0.97858,2e-05,2.85056]
[1777288752519,44.45,77791.93,0.0,-0.97858,2e-05,2.85056]
[1777288752852,44.45,77791.94,0.0,-0.97858,2e-05,2.85058]
[1777288754866,44.45,77798.35,0.0,-0.97845,2e-05,2.86582]
[1777288756158,44.45,77798.35,0.0,-0.97845,2e-05,2.86582]
[1777288755872,44.45,77793.12,0.0,-0.97856,2e-05,2.85335]
[1777288756274,44.45,77793.12,0.0,-0.97856,2e-05,2.85335]
[1777288760234,44.45,77792.02,0.0,-0.97858,2e-05,2.85069]
[1777288760275,44.45,77792.02,0.0,-0.97858,2e-05,2.85069]
[1777288760840,44.45,77792.02,0.0,-0.97858,2e-05,2.85069]
[1777288760963,44.45,77792.02,0.0,-0.97858,2e-05,2.85069]
[1777288761017,44.45,77790.88,0.0,-0.97861,2e-05,2.84798]
[1777288761915,44.45,77787.61,0.0,-0.97867,2e-05,2.84022]
[1777288763690,44.45,77787.89,0.0,-0.97867,2e-05,2.84089]
[1777288763769,44.45,77787.89,0.0,-0.97867,2e-05,2.84089]
[1777288763929,44.45,77786.99,0.0,-0.97869,2e-05,2.83877]
[1777288769180,44.45,77786.92,0.0,-0.97869,2e-05,2.83864]
[1777288769271,44.45,77787.59,0.0,-0.97867,2e-05,2.84024]
[1777288774906,44.45,77784.53,0.0,-0.97876,2e-05,2.83034]
[1777288775029,44.45,77784.53,0.0,-0.97876,2e-05,2.83034]
[1777288775609,44.45,77783.56,0.0,-0.97878,2e-05,2.82807]
[1777288775769,44.45,77783.56,0.0,-0.97878,2e-05,2.82807]
[1777288776016,44.45,77783.85,0.0,-0.97877,2e-05,2.82878]
[1777288778748,44.45,77785.99,0.0,-0.97873,2e-05,2.83388]
[1777288778773,44.45,77785.99,0.0,-0.97873,2e-05,2.83388]
[1777288781613,44.45,77784.55,0.0,-0.97875,2e-05,2.83052]
[1777288781771,44.45,77784.55,0.0,-0.97875,2e-05,2.83052]
[1777288781776,44.45,77784.55,0.0,-0.97875,2e-05,2.83052]
[1777288782027,44.45,77784.55,0.0,-0.97875,2e-05,2.83052]
[1777288782055,44.45,77789.35,0.0,-0.97866,2e-05,2.84189]
[1777288787093,44.45,77790.74,0.0,-0.97863,2e-05,2.84515]
[1777288789008,44.45,77791.2,0.0,-0.97862,2e-05,2.84624]
[1777288789021,44.45,77791.2,0.0,-0.97862,2e-05,2.84624]
[1777288793133,44.45,77797.01,0.0,-0.9785,2e-05,2.85996]
[1777288794118,44.45,77797.01,0.0,-0.9785,2e-05,2.85996]
[1777288794272,44.45,77798.84,0.0,-0.97846,2e-05,2.86429]
[1777288795171,44.45,77798.84,0.0,-0.97846,2e-05,2.86429]
[1777288795271,44.45,77797.84,0.0,-0.97848,2e-05,2.86188]
[1777288796153,44.45,77798.93,0.0,-0.97846,2e-05,2.86445]
[1777288799094,44.45,77798.38,0.0,-0.97847,2e-05,2.86307]
[1777288799269,44.45,77799.48,0.0,-0.97845,2e-05,2.86567]
[1777288804805,44.45,77800.29,0.0,-0.97843,2e-05,2.86743]
[1777288805023,44.45,77800.29,0.0,-0.97843,2e-05,2.86743]
[1777288805531,44.45,77800.0,0.0,-0.97844,2e-05,2.8667]
[1777288805771,44.45,77800.0,0.0,-0.97844,2e-05,2.8667]
[1777288806224,44.45,77800.1,0.0,-0.97844,2e-05,2.86691]
[1777288816039,44.45,77800.5,0.0,-0.97843,2e-05,2.86773]
[1777288822409,44.45,77800.11,0.0,-0.97844,2e-05,2.86653]
[1777288822531,44.45,77800.11,0.0,-0.97844,2e-05,2.86653]
[1777288822629,44.45,77799.49,0.0,-0.97845,2e-05,2.86495]
[1777288829386,44.45,77799.22,0.0,-0.97846,2e-05,2.86417]
[1777288836434,44.45,77799.57,0.0,-0.97847,2e-05,2.86209]
[1777288839456,44.45,77795.8,0.0,-0.97855,2e-05,2.85308]
[1777288844490,44.45,77795.34,0.0,-0.97856,2e-05,2.85199]
[1777288849526,44.45,77794.98,0.0,-0.97857,2e-05,2.85114]
[1777288854560,44.45,77794.63,0.0,-0.97858,2e-05,2.85031]
[1777288859596,44.45,77797.3,0.0,-0.97852,2e-05,2.85666]
[1777288862618,44.45,77804.67,0.0,-0.97837,2e-05,2.87419]
[1777288867652,44.45,77804.84,0.0,-0.97837,2e-05,2.87441]
[1777288872687,44.45,77805.05,0.0,-0.97836,2e-05,2.87475]
[1777288877721,44.45,77804.92,0.0,-0.97837,2e-05,2.8743]
[1777288882756,44.44,77805.31,0.0,-0.97836,2e-05,2.87509]
[1777288887792,44.44,77807.31,0.0,-0.97832,2e-05,2.87973]
[1777288890813,44.44,77817.42,0.0,-0.97811,2e-05,2.9039]
[1777288892053,44.44,77818.81,0.0,-0.9781,2e-05,2.90439]
[1777288896829,44.44,77820.19,0.0,-0.97807,2e-05,2.90737]
[1777288897019,44.44,77820.19,0.0,-0.97807,2e-05,2.90737]
[1777288897045,44.44,77819.76,0.0,-0.97808,2e-05,2.90625]
[1777288901891,44.44,77815.49,0.0,-0.97818,2e-05,2.8955]
[1777288903905,44.44,77820.13,0.0,-0.97808,2e-05,2.9065]
[1777288908940,44.44,77822.8,0.0,-0.97803,2e-05,2.91242]
[1777288913975,44.44,77823.37,0.0,-0.97802,2e-05,2.9132]
[1777288914611,44.44,77823.37,0.0,-0.97802,2e-05,2.9132]
[1777288916887,44.43,77824.41,0.0,-0.978,2e-05,2.91547]
[1777288917019,44.43,77824.41,0.0,-0.978,2e-05,2.91547]
[1777288917120,44.43,77827.0,0.0,-0.97795,2e-05,2.9216]
[1777288917521,44.43,77827.0,0.0,-0.97795,2e-05,2.9216]
[1777288922102,44.43,77825.76,0.0,-0.97798,2e-05,2.91805]
[1777288922269,44.43,77825.76,0.0,-0.97798,2e-05,2.91805]
[1777288924233,44.43,77825.87,0.0,-0.97798,2e-05,2.91805]
[1777288924268,44.43,77825.87,0.0,-0.97798,2e-05,2.91805]
[1777288924334,44.43,77825.79,0.0,-0.97798,2e-05,2.91772]
[1777288930227,44.43,77825.37,0.0,-0.978,2e-05,2.91602]
[1777288930271,44.43,77825.37,0.0,-0.978,2e-05,2.91602]
[1777288934121,44.43,77829.28,0.0,-0.97792,2e-05,2.92478]
[1777288939151,44.42,77829.37,0.0,-0.97792,2e-05,2.92425]
[1777288941899,44.42,77830.27,0.0,-0.97791,2e-05,2.92614]
[1777288942020,44.42,77830.27,0.0,-0.97791,2e-05,2.92614]
[1777288942040,44.42,77830.27,0.0,-0.97791,2e-05,2.92614]
[1777288942269,44.42,77830.27,0.0,-0.97791,2e-05,2.92614]
[1777288942370,44.42,77829.35,0.0,-0.97793,2e-05,2.92376]
[1777288947207,44.42,77835.88,0.0,-0.9778,2e-05,2.93887]
[1777288948421,44.42,77835.88,0.0,-0.9778,2e-05,2.93887]
[1777288948527,44.42,77835.63,0.0,-0.9778,2e-05,2.93809]
[1777288948719,44.42,77835.63,0.0,-0.9778,2e-05,2.93809]
[1777288948772,44.42,77835.63,0.0,-0.9778,2e-05,2.93809]
[1777288949222,44.42,77835.67,0.0,-0.9778,2e-05,2.93803]
[1777288951236,44.42,77843.38,0.0,-0.97766,2e-05,2.95368]
[1777288952994,44.42,77845.65,0.0,-0.97761,2e-05,2.95904]
[1777288953020,44.42,77845.65,0.0,-0.97761,2e-05,2.95904]
[1777288953134,44.42,77845.65,0.0,-0.97761,2e-05,2.95904]
[1777288953270,44.42,77845.65,0.0,-0.97761,2e-05,2.95904]
[1777288953371,44.41,77845.11,0.0,-0.97763,2e-05,2.95753]
[1777288955264,44.41,77848.21,0.0,-0.97756,2e-05,2.96473]
[1777288956725,44.41,77850.07,0.0,-0.97752,2e-05,2.96908]
[1777288956781,44.41,77850.07,0.0,-0.97752,2e-05,2.96908]
[1777288956863,44.41,77850.07,0.0,-0.97752,2e-05,2.96908]
[1777288957020,44.41,77850.07,0.0,-0.97752,2e-05,2.96908]
[1777288957277,44.41,77849.93,0.0,-0.97753,2e-05,2.96853]
[1777288960300,44.41,77844.19,0.0,-0.97766,2e-05,2.95389]
[1777288961306,44.41,77839.08,0.0,-0.97777,2e-05,2.94125]
[1777288962412,44.41,77839.08,0.0,-0.97777,2e-05,2.94125]
[1777288962313,44.41,77836.16,0.0,-0.97783,2e-05,2.934]
[1777288962522,44.41,77836.16,0.0,-0.97783,2e-05,2.934]
[1777288962532,44.41,77836.16,0.0,-0.97783,2e-05,2.934]
[1777288962773,44.41,77836.16,0.0,-0.97783,2e-05,2.934]
[1777288963320,44.41,77836.13,0.0,-0.97784,2e-05,2.93378]
[1777288968355,44.4,77837.88,0.0,-0.97781,2e-05,2.93733]
[1777288969127,44.4,77837.88,0.0,-0.97781,2e-05,2.93733]
[1777288969272,44.4,77837.88,0.0,-0.97781,2e-05,2.93733]
[1777288969341,44.4,77837.88,0.0,-0.97781,2e-05,2.93733]
[1777288969442,44.4,77837.88,0.0,-0.97781,2e-05,2.93719]
[1777288969526,44.4,77837.88,0.0,-0.97781,2e-05,2.93719]
[1777288978425,44.4,77838.55,0.0,-0.9778,2e-05,2.93758]
[1777288982584,44.4,77838.95,0.0,-0.9778,2e-05,2.93829]
[1777288982715,44.4,77838.95,0.0,-0.9778,2e-05,2.93829]
[1777288982772,44.4,77838.95,0.0,-0.9778,2e-05,2.93829]
[1777288983459,44.4,77838.88,0.0,-0.9778,2e-05,2.93771]
[1777288984467,44.4,77834.6,0.0,-0.9779,2e-05,2.92718]
[1777288985908,44.4,77834.6,0.0,-0.9779,2e-05,2.92718]
[1777288986020,44.4,77834.6,0.0,-0.9779,2e-05,2.92718]
[1777288986145,44.4,77834.6,0.0,-0.9779,2e-05,2.92718]
[1777288986271,44.4,77834.6,0.0,-0.9779,2e-05,2.92718]
[1777288986371,44.4,77831.47,0.0,-0.97796,2e-05,2.91935]
[1777288991519,44.39,77829.95,0.0,-0.978,2e-05,2.91517]
[1777288993327,44.39,77829.95,0.0,-0.978,2e-05,2.91517]
[1777288993437,44.39,77829.95,0.0,-0.978,2e-05,2.91517]
[1777288993371,44.39,77831.2,0.0,-0.97798,2e-05,2.91799]
[1777288993524,44.39,77831.2,0.0,-0.97798,2e-05,2.91799]
[1777288999577,44.39,77830.12,0.0,-0.978,2e-05,2.91474]
[1777289004611,44.39,77830.27,0.0,-0.97801,2e-05,2.91458]
[1777289006411,44.39,77830.27,0.0,-0.97801,2e-05,2.91458]
[1777289006517,44.39,77832.07,0.0,-0.97797,2e-05,2.91872]
[1777289006523,44.39,77832.07,0.0,-0.97797,2e-05,2.91872]
[1777289006782,44.39,77832.07,0.0,-0.97797,2e-05,2.91872]
[1777289006850,44.39,77837.06,0.0,-0.97786,2e-05,2.93071]
[1777289008190,44.39,77837.06,0.0,-0.97786,2e-05,2.93071]
[1777289008273,44.39,77837.06,0.0,-0.97786,2e-05,2.93071]
[1777289008351,44.39,77846.02,0.0,-0.97767,2e-05,2.9524]
[1777289008789,44.39,77846.02,0.0,-0.97767,2e-05,2.9524]
[1777289009020,44.39,77846.02,0.0,-0.97767,2e-05,2.9524]
[1777289009057,44.39,77848.13,0.0,-0.97763,2e-05,2.95739]
[1777289015688,44.38,77848.94,0.0,-0.97764,2e-05,2.95534]
[1777289018945,44.38,77850.83,0.0,-0.97761,2e-05,2.95961]
[1777289019008,44.38,77850.83,0.0,-0.97761,2e-05,2.95961]
[1777289019019,44.38,77850.83,0.0,-0.97761,2e-05,2.95961]
[1777289019047,44.38,77850.8,0.0,-0.97761,2e-05,2.95935]
[1777289024751,44.38,77852.04,0.0,-0.97759,2e-05,2.96132]
[1777289027156,44.38,77852.12,0.0,-0.97759,2e-05,2.96133]
[1777289027199,44.38,77852.12,0.0,-0.97759,2e-05,2.96133]
[1777289027274,44.38,77852.12,0.0,-0.97759,2e-05,2.96133]
[1777289027376,44.38,77852.66,0.0,-0.97758,2e-05,2.96248]
[1777289032807,44.37,77853.47,0.0,-0.97757,2e-05,2.96338]
[1777289038849,44.37,77856.01,0.0,-0.97753,2e-05,2.9685]
[1777289040857,44.37,77856.04,0.0,-0.97753,2e-05,2.96839]
[1777289040932,44.37,77856.04,0.0,-0.97753,2e-05,2.96839]
[1777289041027,44.37,77856.04,0.0,-0.97753,2e-05,2.96839]
[1777289041031,44.37,77856.04,0.0,-0.97753,2e-05,2.9682]
[1777289046905,44.36,77855.88,0.0,-0.97754,2e-05,2.96672]
[1777289053280,44.36,77855.92,0.0,-0.97755,2e-05,2.9661]
[1777289053521,44.36,77855.92,0.0,-0.97755,2e-05,2.9661]
[1777289053527,44.36,77855.92,0.0,-0.97755,2e-05,2.96575]
[1777289056476,44.36,77855.92,0.0,-0.97755,2e-05,2.96575]
[1777289056519,44.36,77855.92,0.0,-0.97755,2e-05,2.96575]
[1777289056529,44.36,77855.92,0.0,-0.97755,2e-05,2.96575]
[1777289055967,44.36,77846.79,0.0,-0.97775,2e-05,2.94291]
[1777289056774,44.36,77846.79,0.0,-0.97775,2e-05,2.94291]
[1777289056975,44.36,77846.4,0.0,-0.97776,2e-05,2.94182]
[1777289058989,44.35,77851.64,0.0,-0.97765,2e-05,2.95434]
[1777289060126,44.35,77851.64,0.0,-0.97765,2e-05,2.95434]
[1777289060128,44.35,77851.64,0.0,-0.97765,2e-05,2.95434]
[1777289060273,44.35,77851.64,0.0,-0.97765,2e-05,2.95434]
[1777289060371,44.35,77853.81,0.0,-0.97761,2e-05,2.9595]
[1777289066038,44.35,77852.24,0.0,-0.97765,2e-05,2.95466]
[1777289067753,44.35,77851.6,0.0,-0.97767,2e-05,2.95294]
[1777289067771,44.35,77851.6,0.0,-0.97767,2e-05,2.95294]
[1777289067819,44.35,77851.6,0.0,-0.97767,2e-05,2.95294]
[1777289068026,44.35,77851.6,0.0,-0.97767,2e-05,2.95294]
[1777289068052,44.35,77851.3,0.0,-0.97767,2e-05,2.95206]
[1777289070881,44.35,77852.5,0.0,-0.97765,2e-05,2.95468]
[1777289071020,44.35,77852.5,0.0,-0.97765,2e-05,2.95468]
[1777289071073,44.35,77851.66,0.0,-0.97769,2e-05,2.94966]
[1777289072274,44.35,77851.66,0.0,-0.97769,2e-05,2.94966]
[1777289072520,44.35,77851.66,0.0,-0.97769,2e-05,2.94966]
[1777289075968,44.35,77851.77,0.0,-0.97769,2e-05,2.94932]
[1777289076025,44.35,77851.77,0.0,-0.97769,2e-05,2.94932]
[1777289077041,44.34,77853.14,0.0,-0.97766,2e-05,2.95252]
[1777289077270,44.34,77853.14,0.0,-0.97766,2e-05,2.95252]
[1777289077333,44.34,77851.39,0.0,-0.9777,2e-05,2.94809]
[1777289079129,44.34,77848.7,0.0,-0.97776,2e-05,2.94125]
[1777289079894,44.34,77848.7,0.0,-0.97776,2e-05,2.94125]
[1777289080027,44.34,77848.7,0.0,-0.97776,2e-05,2.94125]
[1777289084202,44.34,77848.23,0.0,-0.97778,2e-05,2.93958]
[1777289084272,44.34,77848.23,0.0,-0.97778,2e-05,2.93958]
[1777289084372,44.34,77849.12,0.0,-0.97776,2e-05,2.94162]
[1777289087016,44.34,77849.26,0.0,-0.97776,2e-05,2.94168]
[1777289087269,44.34,77849.26,0.0,-0.97776,2e-05,2.94168]
[1777289095241,44.34,77849.64,0.0,-0.97776,2e-05,2.94138]
[1777289100276,44.33,77849.5,0.0,-0.97777,2e-05,2.94036]
[1777289107553,44.33,77849.34,0.0,-0.97778,2e-05,2.93983]
[1777289107644,44.33,77846.83,0.0,-0.97784,2e-05,2.93292]
[1777289107770,44.33,77846.83,0.0,-0.97784,2e-05,2.93292]
[1777289108332,44.33,77845.45,0.0,-0.97787,2e-05,2.92944]
[1777289111353,44.33,77842.44,0.0,-0.97794,2e-05,2.92179]
[1777289112173,44.33,77842.44,0.0,-0.97794,2e-05,2.92179]
[1777289112233,44.33,77842.44,0.0,-0.97794,2e-05,2.92179]
[1777289112274,44.33,77842.44,0.0,-0.97794,2e-05,2.92179]
[1777289112360,44.33,77840.81,0.0,-0.97797,2e-05,2.91773]
[1777289117554,44.33,77839.96,0.0,-0.97799,2e-05,2.9154]
[1777289117771,44.33,77840.82,0.0,-0.97798,2e-05,2.91732]
[1777289118025,44.33,77840.82,0.0,-0.97798,2e-05,2.91732]
[1777289118275,44.33,77840.82,0.0,-0.97798,2e-05,2.91732]
[1777289118405,44.33,77838.88,0.0,-0.97802,2e-05,2.91253]
[1777289123437,44.32,77840.12,0.0,-0.978,2e-05,2.91514]
[1777289128471,44.32,77839.48,0.0,-0.97801,2e-05,2.91322]
[1777289128892,44.32,77839.48,0.0,-0.97801,2e-05,2.91322]
[1777289128987,44.32,77839.48,0.0,-0.97801,2e-05,2.91322]
[1777289129020,44.32,77839.48,0.0,-0.97801,2e-05,2.91322]
[1777289129479,44.32,77839.91,0.0,-0.978,2e-05,2.91419]
[1777289131493,44.32,77842.02,0.0,-0.97798,2e-05,2.91637]
[1777289133988,44.32,77843.76,0.0,-0.97794,2e-05,2.92043]
[1777289134019,44.32,77843.76,0.0,-0.97794,2e-05,2.92043]
[1777289134147,44.32,77843.76,0.0,-0.97794,2e-05,2.92043]
[1777289134269,44.32,77843.76,0.0,-0.97794,2e-05,2.92043]
[1777289134514,44.32,77844.84,0.0,-0.97792,2e-05,2.92297]
[1777289139274,44.32,77843.9,0.0,-0.97794,2e-05,2.92045]
[1777289139340,44.32,77843.9,0.0,-0.97794,2e-05,2.92045]
[1777289139524,44.32,77843.9,0.0,-0.97794,2e-05,2.92045]
[1777289139549,44.32,77844.87,0.0,-0.97792,2e-05,2.92264]
[1777289144584,44.32,77844.82,0.0,-0.97793,2e-05,2.9221]
[1777289146037,44.32,77844.82,0.0,-0.97793,2e-05,2.9221]
[1777289146102,44.32,77844.82,0.0,-0.97793,2e-05,2.9221]
[1777289146271,44.32,77844.82,0.0,-0.97793,2e-05,2.9221]
[1777289146597,44.32,77844.01,0.0,-0.97795,2e-05,2.91997]
[1777289148408,44.32,77846.55,0.0,-0.97789,2e-05,2.92606]
[1777289148415,44.32,77846.55,0.0,-0.97789,2e-05,2.92606]
[1777289148520,44.32,77846.55,0.0,-0.97789,2e-05,2.92606]
[1777289148612,44.32,77858.05,0.0,-0.97765,2e-05,2.95402]
[1777289150625,44.32,77860.33,0.0,-0.9776,2e-05,2.95938]
[1777289156262,44.31,77861.65,0.0,-0.97758,2e-05,2.96201]
[1777289156271,44.31,77861.65,0.0,-0.97758,2e-05,2.96201]
[1777289156363,44.31,77862.32,0.0,-0.97757,2e-05,2.96334]
[1777289156902,44.31,77862.32,0.0,-0.97757,2e-05,2.96334]
[1777289157020,44.31,77862.32,0.0,-0.97757,2e-05,2.96334]
[1777289157120,44.31,77865.12,0.0,-0.97751,2e-05,2.97006]
[1777289161704,44.31,77867.7,0.0,-0.97746,2e-05,2.97569]
[1777289162711,44.31,77872.78,0.0,-0.97735,2e-05,2.98803]
[1777289163718,44.31,77875.31,0.0,-0.97729,2e-05,2.99409]
[1777289164724,44.31,77879.99,0.0,-0.97719,2e-05,3.00546]
[1777289165835,44.31,77879.99,0.0,-0.97719,2e-05,3.00546]
[1777289165890,44.31,77879.99,0.0,-0.97719,2e-05,3.00546]
[1777289166018,44.31,77879.99,0.0,-0.97719,2e-05,3.00546]
[1777289166120,44.31,77879.29,0.0,-0.97721,2e-05,3.00326]
[1777289169700,44.3,77879.5,0.0,-0.97721,2e-05,3.00331]
[1777289169771,44.3,77879.5,0.0,-0.97721,2e-05,3.00331]
[1777289170692,44.3,77878.95,0.0,-0.97723,2e-05,3.00148]
[1777289170770,44.3,77878.95,0.0,-0.97723,2e-05,3.00148]
[1777289170779,44.3,77879.68,0.0,-0.97721,2e-05,3.00306]
[1777289175023,44.3,77878.78,0.0,-0.97724,2e-05,3.00012]
[1777289175272,44.3,77878.78,0.0,-0.97724,2e-05,3.00012]
[1777289180847,44.29,77879.0,0.0,-0.97725,2e-05,2.99928]
[1777289180953,44.29,77879.0,0.0,-0.97725,2e-05,2.99928]
[1777289181020,44.29,77879.0,0.0,-0.97725,2e-05,2.99928]
[1777289181029,44.29,77879.98,0.0,-0.97723,2e-05,3.00148]
[1777289181844,44.29,77883.32,0.0,-0.97716,2e-05,3.00953]
[1777289186879,44.29,77884.74,0.0,-0.97714,2e-05,3.01182]
[1777289188286,44.29,77884.74,0.0,-0.97714,2e-05,3.01182]
[1777289188344,44.29,77884.74,0.0,-0.97714,2e-05,3.01182]
[1777289188353,44.29,77884.74,0.0,-0.97714,2e-05,3.01182]
[1777289188400,44.29,77884.74,0.0,-0.97714,2e-05,3.01182]
[1777289188451,44.29,77884.74,0.0,-0.97714,2e-05,3.01182]
[1777289188523,44.29,77884.74,0.0,-0.97714,2e-05,3.01182]
[1777289188608,44.29,77883.75,0.0,-0.97716,2e-05,3.00911]
[1777289189847,44.29,77884.12,0.0,-0.97716,2e-05,3.00979]
[1777289192714,44.28,77886.11,0.0,-0.97714,2e-05,3.01115]
[1777289192766,44.28,77886.11,0.0,-0.97714,2e-05,3.01115]
[1777289192772,44.28,77886.11,0.0,-0.97714,2e-05,3.01115]
[1777289193521,44.28,77886.11,0.0,-0.97714,2e-05,3.01115]
[1777289193538,44.28,77886.46,0.0,-0.97713,2e-05,3.01177]
[1777289193773,44.28,77886.46,0.0,-0.97713,2e-05,3.01177]
[1777289195365,44.28,77887.15,0.0,-0.97712,2e-05,3.01324]
[1777289195417,44.28,77887.15,0.0,-0.97712,2e-05,3.01324]
[1777289195519,44.28,77887.15,0.0,-0.97712,2e-05,3.01324]
[1777289196854,44.28,77885.95,0.0,-0.97715,2e-05,3.00978]
[1777289196900,44.28,77885.95,0.0,-0.97715,2e-05,3.00978]
[1777289197019,44.28,77885.95,0.0,-0.97715,2e-05,3.00978]
[1777289197076,44.28,77887.14,0.0,-0.97713,2e-05,3.0125]
[1777289197909,44.28,77887.14,0.0,-0.97713,2e-05,3.0125]
[1777289203639,44.27,77888.6,0.0,-0.9771,2e-05,3.01516]
[1777289203695,44.27,77888.6,0.0,-0.9771,2e-05,3.01516]
[1777289203681,44.27,77887.97,0.0,-0.97712,2e-05,3.01311]
[1777289203770,44.27,77887.97,0.0,-0.97712,2e-05,3.01311]
[1777289203786,44.27,77887.97,0.0,-0.97712,2e-05,3.01311]
[1777289203838,44.27,77887.97,0.0,-0.97712,2e-05,3.01311]
[1777289204023,44.27,77887.97,0.0,-0.97712,2e-05,3.01311]
[1777289204049,44.27,77888.88,0.0,-0.9771,2e-05,3.01514]
[1777289206012,44.27,77891.65,0.0,-0.97705,2e-05,3.02155]
[1777289209691,44.27,77891.88,0.0,-0.97705,2e-05,3.02162]
[1777289209743,44.27,77892.09,0.0,-0.97704,2e-05,3.0219]
[1777289209771,44.27,77892.09,0.0,-0.97704,2e-05,3.0219]
[1777289209867,44.27,77892.09,0.0,-0.97704,2e-05,3.0219]
[1777289210018,44.27,77892.09,0.0,-0.97704,2e-05,3.0219]
[1777289210120,44.27,77891.23,0.0,-0.97707,2e-05,3.0195]
[1777289211592,44.27,77891.23,0.0,-0.97707,2e-05,3.0195]
[1777289212797,44.26,77891.94,0.0,-0.97705,2e-05,3.02077]
[1777289212849,44.26,77891.94,0.0,-0.97705,2e-05,3.02077]
[1777289212946,44.26,77891.94,0.0,-0.97705,2e-05,3.02077]
[1777289213018,44.26,77891.94,0.0,-0.97705,2e-05,3.02077]
[1777289213687,44.26,77891.94,0.0,-0.97705,2e-05,3.02077]
[1777289213188,44.26,77894.01,0.0,-0.97701,2e-05,3.02568]
[1777289218845,44.26,77894.79,0.0,-0.977,2e-05,3.02635]
[1777289218896,44.26,77894.79,0.0,-0.977,2e-05,3.02635]
[1777289219023,44.26,77894.79,0.0,-0.977,2e-05,3.02635]
[1777289219879,44.26,77893.97,0.0,-0.97703,2e-05,3.02406]
[1777289220022,44.26,77893.97,0.0,-0.97703,2e-05,3.02406]
[1777289224690,44.26,77892.62,0.0,-0.97706,2e-05,3.01972]
[1777289224742,44.25,77892.22,0.0,-0.97707,2e-05,3.01849]
[1777289224770,44.25,77892.22,0.0,-0.97707,2e-05,3.01849]
[1777289225145,44.25,77886.69,0.0,-0.9772,2e-05,3.0045]
[1777289229782,44.25,77886.09,0.0,-0.97722,2e-05,3.00215]
[1777289230019,44.25,77886.09,0.0,-0.97722,2e-05,3.00215]
[1777289235215,44.25,77886.41,0.0,-0.97722,2e-05,3.00164]
[1777289236653,44.25,77886.41,0.0,-0.97722,2e-05,3.00164]
[1777289236701,44.25,77886.41,0.0,-0.97722,2e-05,3.00164]
[1777289238838,44.24,77888.3,0.0,-0.97719,2e-05,3.00567]
[1777289239018,44.24,77888.3,0.0,-0.97719,2e-05,3.00567]
[1777289241257,44.24,77892.94,0.0,-0.97709,2e-05,3.01653]
[1777289246292,44.24,77892.53,0.0,-0.97711,2e-05,3.01433]
[1777289251326,44.23,77891.31,0.0,-0.97717,2e-05,3.0073]
[1777289253341,44.23,77886.52,0.0,-0.97728,2e-05,2.99496]
[1777289256362,44.23,77884.35,0.0,-0.97733,2e-05,2.989]
[1777289261397,44.23,77882.47,0.0,-0.97738,2e-05,2.98343]
[1777289266432,44.22,77879.93,0.0,-0.97745,2e-05,2.97624]
[1777289271467,44.22,77881.06,0.0,-0.97743,2e-05,2.97812]
[1777289276502,44.21,77881.33,0.0,-0.97743,2e-05,2.97785]
[1777289280529,44.21,77884.45,0.0,-0.97737,2e-05,2.98479]
[1777289285565,44.21,77884.13,0.0,-0.97739,2e-05,2.98301]
[1777289290600,44.21,77884.97,0.0,-0.97738,2e-05,2.9841]
[1777289295635,44.2,77885.04,0.0,-0.97738,2e-05,2.98329]
[1777289300669,44.2,77884.52,0.0,-0.9774,2e-05,2.98103]
[1777289305706,44.19,77885.07,0.0,-0.9774,2e-05,2.98139]
[1777289311748,44.19,77885.42,0.0,-0.97742,2e-05,2.97825]
[1777289316783,44.19,77885.28,0.0,-0.97744,2e-05,2.97698]
[1777289321818,44.18,77885.46,0.0,-0.97744,2e-05,2.97652]
[1777289326853,44.18,77887.97,0.0,-0.97739,2e-05,2.98185]
[1777289332613,44.18,77888.42,0.0,-0.97739,2e-05,2.98223]
[1777289338937,44.17,77888.09,0.0,-0.97741,2e-05,2.98002]
[1777289343972,44.17,77888.48,0.0,-0.97741,2e-05,2.97997]
[1777289348000,44.17,77886.4,0.0,-0.97746,2e-05,2.97418]
[1777289353035,44.16,77885.87,0.0,-0.97748,2e-05,2.97214]
[1777289358070,44.16,77884.5,0.0,-0.97752,2e-05,2.96803]
[1777289365119,44.16,77885.17,0.0,-0.97751,2e-05,2.96868]
[1777289370154,44.15,77885.41,0.0,-0.97751,2e-05,2.96857]
[1777289375189,44.15,77884.7,0.0,-0.97755,2e-05,2.9633]
[1777289380223,44.15,77885.34,0.0,-0.97755,2e-05,2.96421]
[1777289383245,44.15,77874.43,0.0,-0.97779,2e-05,2.93703]
[1777289384252,44.15,77869.01,0.0,-0.9779,2e-05,2.9237]
[1777289389287,44.15,77868.99,0.0,-0.97791,2e-05,2.92329]
[1777289394322,44.15,77868.47,0.0,-0.97792,2e-05,2.92166]
[1777289399357,44.14,77868.58,0.0,-0.97792,2e-05,2.92156]
[1777289402378,44.14,77871.9,0.0,-0.97785,2e-05,2.92943]
[1777289407413,44.14,77872.61,0.0,-0.97784,2e-05,2.93067]
[1777289412448,44.14,77872.31,0.0,-0.97785,2e-05,2.92942]
[1777289417682,44.14,77871.4,0.0,-0.97788,2e-05,2.92676]
[1777289419497,44.14,77875.75,0.0,-0.97779,2e-05,2.93707]
[1777289424532,44.13,77876.48,0.0,-0.97778,2e-05,2.93819]
[1777289429567,44.13,77877.98,0.0,-0.97775,2e-05,2.94121]
[1777289434602,44.13,77878.04,0.0,-0.97777,2e-05,2.93788]
[1777289444690,44.13,77878.31,0.0,-0.97777,2e-05,2.93816]
[1777289450140,44.12,77878.55,0.0,-0.97778,2e-05,2.93726]
[1777289455750,44.12,77880.53,0.0,-0.97774,2e-05,2.94136]
[1777289462799,44.12,77880.4,0.0,-0.97775,2e-05,2.94019]
[1777289474884,44.11,77880.41,0.0,-0.97777,2e-05,2.93879]
[1777289485962,44.11,77880.39,0.0,-0.97778,2e-05,2.93741]
[1777289492025,44.1,77880.52,0.0,-0.9778,2e-05,2.93419]
[1777289494038,44.1,77894.09,0.0,-0.97751,2e-05,2.96731]
[1777289496053,44.1,77892.48,0.0,-0.97755,2e-05,2.96304]
[1777289499074,44.1,77887.72,0.0,-0.97766,2e-05,2.95082]
[1777289501087,44.1,77884.98,0.0,-0.97772,2e-05,2.94379]
[1777289504109,44.1,77882.92,0.0,-0.97777,2e-05,2.93835]
[1777289507130,44.1,77885.13,0.0,-0.97772,2e-05,2.9434]
[1777289512164,44.09,77884.62,0.0,-0.97774,2e-05,2.94141]
[1777289517200,44.09,77883.86,0.0,-0.97776,2e-05,2.93894]
[1777289521228,44.09,77886.41,0.0,-0.97771,2e-05,2.94471]
[1777289526263,44.09,77887.4,0.0,-0.9777,2e-05,2.94651]
[1777289528277,44.09,77889.81,0.0,-0.97765,2e-05,2.95217]
[1777289531300,44.08,77884.46,0.0,-0.97777,2e-05,2.93862]
[1777289532306,44.08,77882.1,0.0,-0.97782,2e-05,2.93273]
[1777289537342,44.08,77881.31,0.0,-0.97784,2e-05,2.93027]
[1777289542376,44.08,77880.8,0.0,-0.97785,2e-05,2.92849]
[1777289547411,44.08,77880.07,0.0,-0.97788,2e-05,2.92618]
[1777289553454,44.08,77879.75,0.0,-0.97791,2e-05,2.92198]
[1777289558489,44.07,77879.76,0.0,-0.97791,2e-05,2.92152]
[1777289563524,44.07,77879.18,0.0,-0.97793,2e-05,2.91964]
[1777289569572,44.07,77879.06,0.0,-0.97794,2e-05,2.9188]
[1777289574606,44.07,77878.36,0.0,-0.97796,2e-05,2.91665]
[1777289575733,44.07,77873.6,0.0,-0.97806,2e-05,2.90497]
[1777289578635,44.07,77877.21,0.0,-0.97798,2e-05,2.91356]
[1777289583670,44.07,77876.06,0.0,-0.97801,2e-05,2.91036]
[1777289588705,44.07,77874.04,0.0,-0.97806,2e-05,2.90508]
[1777289593741,44.06,77873.55,0.0,-0.97807,2e-05,2.90356]
[1777289594748,44.06,77870.96,0.0,-0.97813,2e-05,2.8972]
[1777289596761,44.06,77867.61,0.0,-0.9782,2e-05,2.88897]
[1777289600790,44.06,77865.52,0.0,-0.97825,2e-05,2.88373]
[1777289605825,44.06,77865.76,0.0,-0.97824,2e-05,2.88413]
[1777289607839,44.06,77862.95,0.0,-0.9783,2e-05,2.87728]
[1777289608846,44.06,77859.64,0.0,-0.97837,2e-05,2.86928]
[1777289613881,44.06,77857.52,0.0,-0.97844,2e-05,2.86142]
[1777289614887,44.06,77855.34,0.0,-0.97848,2e-05,2.8562]
[1777289616902,44.06,77852.5,0.0,-0.97854,2e-05,2.84944]
[1777289621938,44.06,77851.78,0.0,-0.97856,2e-05,2.84793]
[1777289626974,44.06,77848.82,0.0,-0.97862,2e-05,2.84109]
[1777289628988,44.06,77842.81,0.0,-0.97874,2e-05,2.82687]
[1777289631002,44.07,77840.57,0.0,-0.97878,2e-05,2.82172]
[1777289636042,44.07,77839.87,0.0,-0.97879,2e-05,2.82056]
[1777289641077,44.07,77840.23,0.0,-0.97878,2e-05,2.82195]
[1777289643525,44.07,77840.07,0.0,-0.97878,2e-05,2.82178]
[1777289644098,44.07,77840.19,0.0,-0.97878,2e-05,2.82217]
[1777289649133,44.07,77840.65,0.0,-0.97877,2e-05,2.82379]
[1777289654871,44.07,77840.23,0.0,-0.97877,2e-05,2.8232]
[1777289655523,44.07,77840.43,0.0,-0.97877,2e-05,2.82388]
[1777289655621,44.07,77846.1,0.0,-0.97865,2e-05,2.83751]
[1777289657648,44.07,77847.19,0.0,-0.97862,2e-05,2.84012]
[1777289657770,44.07,77847.19,0.0,-0.97862,2e-05,2.84012]
[1777289657871,44.08,77847.32,0.0,-0.97862,2e-05,2.84059]
[1777289661002,44.08,77847.36,0.0,-0.97862,2e-05,2.84076]
[1777289661022,44.08,77847.36,0.0,-0.97862,2e-05,2.84076]
[1777289665092,44.08,77848.15,0.0,-0.9786,2e-05,2.84296]
[1777289665093,44.08,77847.43,0.0,-0.97861,2e-05,2.84139]
[1777289665269,44.08,77847.43,0.0,-0.97861,2e-05,2.84139]
[1777289671287,44.08,77848.23,0.0,-0.97861,2e-05,2.84102]
[1777289674318,44.08,77848.15,0.0,-0.97861,2e-05,2.84099]
[1777289674526,44.08,77848.15,0.0,-0.97861,2e-05,2.84099]
[1777289678733,44.08,77847.57,0.0,-0.97862,2e-05,2.83986]
[1777289678777,44.08,77847.57,0.0,-0.97862,2e-05,2.83986]
[1777289678789,44.08,77847.57,0.0,-0.97862,2e-05,2.83986]
[1777289679019,44.08,77847.57,0.0,-0.97862,2e-05,2.83986]
[1777289679082,44.08,77847.57,0.0,-0.97862,2e-05,2.84012]
[1777289681726,44.08,77847.81,0.0,-0.97861,2e-05,2.84086]
[1777289681771,44.08,77847.81,0.0,-0.97861,2e-05,2.84086]
[1777289682366,44.08,77852.25,0.0,-0.97852,2e-05,2.85166]
[1777289687536,44.08,77853.19,0.0,-0.9785,2e-05,2.85419]
[1777289687772,44.08,77853.19,0.0,-0.9785,2e-05,2.85419]
[1777289688049,44.08,77853.19,0.0,-0.9785,2e-05,2.85419]
[1777289688112,44.08,77852.5,0.0,-0.97851,2e-05,2.85261]
[1777289688274,44.08,77852.5,0.0,-0.97851,2e-05,2.85261]
[1777289692720,44.09,77852.0,0.0,-0.97852,2e-05,2.85169]
[1777289692775,44.09,77852.0,0.0,-0.97852,2e-05,2.85169]
[1777289697425,44.09,77849.3,0.0,-0.97857,2e-05,2.84554]
[1777289697520,44.09,77849.3,0.0,-0.97857,2e-05,2.84554]
[1777289697621,44.09,77848.64,0.0,-0.97858,2e-05,2.84412]
[1777289698972,44.09,77848.64,0.0,-0.97858,2e-05,2.84412]
[1777289699023,44.09,77848.64,0.0,-0.97858,2e-05,2.84412]
[1777289704395,44.09,77848.35,0.0,-0.97858,2e-05,2.84396]
[1777289704525,44.09,77848.35,0.0,-0.97858,2e-05,2.84396]
[1777289704973,44.09,77848.35,0.0,-0.97858,2e-05,2.84396]
[1777289705020,44.09,77848.35,0.0,-0.97858,2e-05,2.84396]
[1777289705121,44.09,77842.73,0.0,-0.9787,2e-05,2.83062]
[1777289707539,44.09,77841.39,0.0,-0.97873,2e-05,2.82776]
[1777289709018,44.09,77841.39,0.0,-0.97873,2e-05,2.82776]
[1777289709120,44.09,77844.87,0.0,-0.97865,2e-05,2.83618]
[1777289709270,44.09,77844.87,0.0,-0.97865,2e-05,2.83618]
[1777289713065,44.09,77846.92,0.0,-0.97861,2e-05,2.84126]
[1777289713269,44.09,77847.12,0.0,-0.9786,2e-05,2.84192]
[1777289713445,44.09,77847.12,0.0,-0.9786,2e-05,2.84192]
[1777289713523,44.09,77847.12,0.0,-0.9786,2e-05,2.84192]
[1777289713583,44.09,77847.53,0.0,-0.97859,2e-05,2.84299]
[1777289718617,44.09,77847.58,0.0,-0.97859,2e-05,2.84355]
[1777289722211,44.1,77849.87,0.0,-0.97854,2e-05,2.84919]
[1777289722274,44.1,77850.68,0.0,-0.97852,2e-05,2.85121]
[1777289731711,44.1,77850.68,0.0,-0.97853,2e-05,2.8492]
[1777289733264,44.1,77850.68,0.0,-0.97853,2e-05,2.8492]
[1777289733271,44.1,77850.68,0.0,-0.97853,2e-05,2.8492]
[1777289733833,44.1,77850.68,0.0,-0.97853,2e-05,2.8492]
[1777289734021,44.1,77850.68,0.0,-0.97853,2e-05,2.8492]
[1777289734121,44.1,77850.68,0.0,-0.97853,2e-05,2.84935]
[1777289743795,44.1,77850.93,0.0,-0.97852,2e-05,2.85065]
[1777289748439,44.1,77850.93,0.0,-0.97852,2e-05,2.85065]
[1777289748525,44.1,77850.93,0.0,-0.97852,2e-05,2.85065]
[1777289753865,44.1,77850.91,0.0,-0.97852,2e-05,2.85126]
[1777289758900,44.11,77850.65,0.0,-0.97852,2e-05,2.85098]
[1777289763935,44.11,77847.11,0.0,-0.97859,2e-05,2.84287]
[1777289765038,44.11,77847.11,0.0,-0.97859,2e-05,2.84287]
[1777289765271,44.11,77847.11,0.0,-0.97859,2e-05,2.84287]
[1777289765741,44.11,77844.93,0.0,-0.97863,2e-05,2.83774]
[1777289765771,44.11,77844.93,0.0,-0.97863,2e-05,2.83774]
[1777289765949,44.11,77845.98,0.0,-0.97861,2e-05,2.84035]
[1777289770984,44.11,77844.88,0.0,-0.97863,2e-05,2.83818]
[1777289771964,44.11,77844.88,0.0,-0.97863,2e-05,2.83818]
[1777289772023,44.11,77844.88,0.0,-0.97863,2e-05,2.83818]
[1777289776818,44.11,77841.77,0.0,-0.97869,2e-05,2.83125]
[1777289777023,44.11,77841.77,0.0,-0.97869,2e-05,2.83125]
[1777289777338,44.11,77842.89,0.0,-0.97867,2e-05,2.83403]
[1777289777525,44.11,77842.89,0.0,-0.97867,2e-05,2.83403]
[1777289778033,44.11,77843.08,0.0,-0.97866,2e-05,2.83458]
[1777289784075,44.11,77844.34,0.0,-0.97863,2e-05,2.83816]
[1777289784634,44.11,77844.34,0.0,-0.97863,2e-05,2.83816]
[1777289784774,44.11,77844.34,0.0,-0.97863,2e-05,2.83816]
[1777289790298,44.12,77844.47,0.0,-0.97862,2e-05,2.83892]
[1777289790523,44.12,77844.09,0.0,-0.97863,2e-05,2.8381]
[1777289791124,44.12,77844.1,0.0,-0.97865,2e-05,2.83546]
[1777289796159,44.12,77844.24,0.0,-0.97864,2e-05,2.83625]
[1777289798823,44.12,77842.23,0.0,-0.97868,2e-05,2.83164]
[1777289799022,44.12,77842.23,0.0,-0.97868,2e-05,2.83164]
[1777289803293,44.12,77841.04,0.0,-0.9787,2e-05,2.8292]
[1777289803528,44.12,77840.5,0.0,-0.97871,2e-05,2.82802]
[1777289804074,44.12,77840.5,0.0,-0.97871,2e-05,2.82802]
[1777289804269,44.12,77840.5,0.0,-0.97871,2e-05,2.82802]
[1777289804216,44.12,77841.02,0.0,-0.9787,2e-05,2.82936]
[1777289809128,44.12,77839.86,0.0,-0.97872,2e-05,2.827]
[1777289809250,44.12,77839.86,0.0,-0.97872,2e-05,2.827]
[1777289809268,44.12,77839.86,0.0,-0.97872,2e-05,2.827]
[1777289810257,44.12,77839.81,0.0,-0.97872,2e-05,2.82708]
[1777289813667,44.12,77838.27,0.0,-0.97875,2e-05,2.82372]
[1777289813774,44.12,77838.27,0.0,-0.97875,2e-05,2.82372]
[1777289814266,44.12,77838.27,0.0,-0.97875,2e-05,2.82372]
[1777289814285,44.12,77838.52,0.0,-0.97875,2e-05,2.82441]
[1777289814521,44.12,77838.52,0.0,-0.97875,2e-05,2.82441]
[1777289821370,44.12,77834.25,0.0,-0.97884,2e-05,2.81391]
[1777289822341,44.12,77825.67,0.0,-0.97902,2e-05,2.79267]
[1777289824243,44.12,77825.67,0.0,-0.97902,2e-05,2.79267]
[1777289824276,44.12,77825.67,0.0,-0.97902,2e-05,2.79267]
[1777289824335,44.12,77818.69,0.0,-0.97917,2e-05,2.77547]
[1777289826369,44.11,77815.63,0.0,-0.97924,2e-05,2.76762]
[1777289828088,44.11,77815.63,0.0,-0.97924,2e-05,2.76762]
[1777289828183,44.11,77815.63,0.0,-0.97924,2e-05,2.76762]
[1777289828272,44.11,77815.63,0.0,-0.97924,2e-05,2.76762]
[1777289828325,44.11,77814.62,0.0,-0.97928,2e-05,2.76356]
[1777289830397,44.1,77807.51,0.0,-0.97944,2e-05,2.74528]
[1777289832411,44.1,77804.27,0.0,-0.97952,2e-05,2.73611]
[1777289835189,44.09,77802.91,0.0,-0.97955,2e-05,2.73215]
[1777289835271,44.09,77802.91,0.0,-0.97955,2e-05,2.73215]
[1777289835459,44.09,77800.96,0.0,-0.97961,2e-05,2.72605]
[1777289835529,44.09,77800.96,0.0,-0.97961,2e-05,2.72605]
[1777289835627,44.08,77800.18,0.0,-0.97963,2e-05,2.72347]
[1777289839156,44.08,77802.7,0.0,-0.97958,2e-05,2.72854]
[1777289839274,44.08,77802.7,0.0,-0.97958,2e-05,2.72854]
[1777289844495,44.06,77804.6,0.0,-0.97959,2e-05,2.72748]
[1777289849530,44.04,77804.52,0.0,-0.97964,2e-05,2.72264]
[1777289854565,44.03,77803.27,0.0,-0.97971,2e-05,2.714]
[1777289856643,44.02,77802.16,0.0,-0.97974,2e-05,2.70991]
[1777289856772,44.02,77802.16,0.0,-0.97974,2e-05,2.70991]
[1777289857183,44.02,77802.16,0.0,-0.97974,2e-05,2.70991]
[1777289857270,44.02,77802.16,0.0,-0.97974,2e-05,2.70991]
[1777289857278,44.02,77801.08,0.0,-0.97977,2e-05,2.70666]
[1777289862621,44.0,77801.06,0.0,-0.97981,2e-05,2.70215]
[1777289867867,43.99,77801.36,0.0,-0.97983,2e-05,2.69988]
[1777289868022,43.99,77801.36,0.0,-0.97983,2e-05,2.69988]
[1777289873698,43.97,77792.82,0.0,-0.98005,2e-05,2.67513]
[1777289874707,43.97,77791.6,0.0,-0.98008,2e-05,2.67164]
[1777289875454,43.97,77791.6,0.0,-0.98008,2e-05,2.67164]
[1777289875526,43.97,77791.6,0.0,-0.98008,2e-05,2.67164]
[1777289876280,43.97,77791.6,0.0,-0.98008,2e-05,2.67164]
[1777289876305,43.97,77789.93,0.0,-0.98012,2e-05,2.66713]
[1777289876521,43.97,77789.93,0.0,-0.98012,2e-05,2.66713]
[1777289880532,43.96,77787.7,0.0,-0.98019,2e-05,2.65931]
[1777289880769,43.96,77787.7,0.0,-0.98019,2e-05,2.65931]
[1777289885900,43.94,77787.18,0.0,-0.98022,2e-05,2.65477]
[1777289886023,43.94,77787.18,0.0,-0.98022,2e-05,2.65477]
[1777289886267,43.94,77787.18,0.0,-0.98022,2e-05,2.65477]
[1777289886368,43.94,77788.02,0.0,-0.98021,2e-05,2.65601]
[1777289886521,43.94,77788.02,0.0,-0.98021,2e-05,2.65601]
[1777289891826,43.93,77788.11,0.0,-0.98025,2e-05,2.6522]
[1777289894847,43.92,77791.63,0.0,-0.9802,2e-05,2.65825]
[1777289895648,43.92,77791.63,0.0,-0.9802,2e-05,2.65825]
[1777289895775,43.92,77791.63,0.0,-0.9802,2e-05,2.65825]
[1777289900889,43.9,77790.8,0.0,-0.98025,2e-05,2.65236]
[1777289905924,43.89,77791.38,0.0,-0.98026,2e-05,2.6504]
[1777289910959,43.88,77791.68,0.0,-0.98029,2e-05,2.64784]
[1777289913980,43.87,77794.17,0.0,-0.98027,2e-05,2.64896]
[1777289915006,43.87,77794.17,0.0,-0.98027,2e-05,2.64896]
[1777289915027,43.87,77794.17,0.0,-0.98027,2e-05,2.64896]
[1777289915292,43.87,77794.17,0.0,-0.98027,2e-05,2.64896]
[1777289915312,43.87,77794.05,0.0,-0.98028,2e-05,2.64804]
[1777289915520,43.87,77794.05,0.0,-0.98028,2e-05,2.64804]
[1777289918008,43.86,77799.21,0.0,-0.9802,2e-05,2.6579]
[1777289918742,43.86,77799.21,0.0,-0.9802,2e-05,2.6579]
[1777289918773,43.86,77799.21,0.0,-0.9802,2e-05,2.6579]
[1777289920022,43.86,77802.27,0.0,-0.98015,2e-05,2.66359]
[1777289921032,43.85,77805.88,0.0,-0.98008,2e-05,2.67121]
[1777289922038,43.85,77810.37,0.0,-0.98,2e-05,2.68085]
[1777289922644,43.85,77810.37,0.0,-0.98,2e-05,2.68085]
[1777289922770,43.85,77810.37,0.0,-0.98,2e-05,2.68085]
[1777289923044,43.85,77806.0,0.0,-0.98009,2e-05,2.6701]
[1777289923526,43.85,77806.0,0.0,-0.98009,2e-05,2.6701]
[1777289923771,43.85,77806.0,0.0,-0.98009,2e-05,2.6701]
[1777289924051,43.85,77803.13,0.0,-0.98015,2e-05,2.66284]
[1777289928548,43.84,77802.86,0.0,-0.98018,2e-05,2.65957]
[1777289928772,43.84,77802.86,0.0,-0.98018,2e-05,2.65957]
[1777289934122,43.82,77803.3,0.0,-0.98021,2e-05,2.65666]
[1777289936033,43.82,77801.16,0.0,-0.98026,2e-05,2.65112]
[1777289936165,43.82,77801.16,0.0,-0.98026,2e-05,2.65112]
[1777289936273,43.82,77801.16,0.0,-0.98026,2e-05,2.65112]
[1777289936371,43.82,77799.12,0.0,-0.9803,2e-05,2.64582]
[1777289940093,43.81,77799.2,0.0,-0.98032,2e-05,2.64413]
[1777289940272,43.81,77799.2,0.0,-0.98032,2e-05,2.64413]
[1777289940371,43.81,77800.44,0.0,-0.9803,2e-05,2.64633]
[1777289942198,43.8,77802.87,0.0,-0.98026,2e-05,2.65125]
[1777289942272,43.8,77802.87,0.0,-0.98026,2e-05,2.65125]
[1777289947069,43.79,77803.14,0.0,-0.98028,2e-05,2.6487]
[1777289947215,43.79,77803.14,0.0,-0.98028,2e-05,2.6487]
[1777289947274,43.79,77803.14,0.0,-0.98028,2e-05,2.6487]
[1777289947317,43.79,77803.74,0.0,-0.98027,2e-05,2.64944]
[1777289951002,43.78,77802.68,0.0,-0.98031,2e-05,2.64513]
[1777289951020,43.78,77802.68,0.0,-0.98031,2e-05,2.64513]
[1777289951241,43.78,77803.98,0.0,-0.98029,2e-05,2.64748]
[1777289951922,43.78,77803.98,0.0,-0.98029,2e-05,2.64748]
[1777289952024,43.78,77803.98,0.0,-0.98029,2e-05,2.64748]
[1777289955464,43.77,77805.29,0.0,-0.98027,2e-05,2.64921]
[1777289955526,43.77,77806.0,0.0,-0.98027,2e-05,2.64958]
[1777289956276,43.77,77806.63,0.0,-0.98026,2e-05,2.65038]
[1777289959040,43.76,77806.97,0.0,-0.98027,2e-05,2.6499]
[1777289959270,43.76,77806.97,0.0,-0.98027,2e-05,2.6499]
[1777289963325,43.75,77811.66,0.0,-0.9802,2e-05,2.65745]
[1777289964062,43.75,77811.66,0.0,-0.9802,2e-05,2.65745]
[1777289964160,43.75,77811.66,0.0,-0.9802,2e-05,2.65745]
[1777289964279,43.75,77811.66,0.0,-0.9802,2e-05,2.65745]
[1777289964332,43.75,77812.86,0.0,-0.98019,2e-05,2.65955]
[1777289966346,43.74,77809.87,0.0,-0.98026,2e-05,2.6514]
[1777289967353,43.74,77806.91,0.0,-0.98032,2e-05,2.644]
[1777289967763,43.74,77806.91,0.0,-0.98032,2e-05,2.644]
[1777289967774,43.74,77806.91,0.0,-0.98032,2e-05,2.644]
[1777289968360,43.74,77806.46,0.0,-0.98034,2e-05,2.64235]
[1777289972388,43.73,77808.29,0.0,-0.98034,2e-05,2.64144]
[1777289974402,43.72,77804.07,0.0,-0.98043,2e-05,2.63059]
[1777289974495,43.72,77804.07,0.0,-0.98043,2e-05,2.63059]
[1777289974520,43.72,77804.07,0.0,-0.98043,2e-05,2.63059]
[1777289980444,43.71,77803.46,0.0,-0.98048,2e-05,2.62565]
[1777289985479,43.7,77802.8,0.0,-0.98051,2e-05,2.62123]
[1777289990514,43.69,77803.37,0.0,-0.98053,2e-05,2.61964]
[1777289995441,43.68,77803.21,0.0,-0.98055,2e-05,2.61755]
[1777289995531,43.68,77803.56,0.0,-0.98055,2e-05,2.6172]
[1777289995626,43.68,77803.56,0.0,-0.98055,2e-05,2.6172]
[1777289995773,43.68,77803.56,0.0,-0.98055,2e-05,2.6172]
[1777289995843,43.67,77803.6,0.0,-0.98055,2e-05,2.61672]
[1777290003382,43.67,77802.85,0.0,-0.98059,2e-05,2.61275]
[1777290003524,43.66,77802.58,0.0,-0.98061,2e-05,2.61046]
[1777290008850,43.65,77802.17,0.0,-0.98063,2e-05,2.60786]
[1777290009020,43.65,77802.17,0.0,-0.98063,2e-05,2.60786]
[1777290009062,43.65,77802.17,0.0,-0.98063,2e-05,2.60786]
[1777290009272,43.65,77802.17,0.0,-0.98063,2e-05,2.60786]
[1777290009370,43.65,77802.17,0.0,-0.98065,2e-05,2.6062]
[1777290016230,43.64,77802.17,0.0,-0.98067,2e-05,2.60401]
[1777290016269,43.64,77802.17,0.0,-0.98067,2e-05,2.60401]
[1777290018875,43.63,77803.93,0.0,-0.98065,2e-05,2.60526]
[1777290019020,43.63,77803.93,0.0,-0.98065,2e-05,2.60526]
[1777290019121,43.63,77807.72,0.0,-0.98059,2e-05,2.6133]
[1777290019676,43.63,77807.72,0.0,-0.98059,2e-05,2.6133]
[1777290019774,43.63,77807.72,0.0,-0.98059,2e-05,2.6133]
[1777290023881,43.62,77812.87,0.0,-0.9805,2e-05,2.62271]
[1777290024029,43.62,77812.87,0.0,-0.9805,2e-05,2.62271]
[1777290024286,43.62,77812.87,0.0,-0.9805,2e-05,2.62271]
[1777290024522,43.62,77812.87,0.0,-0.9805,2e-05,2.62271]
[1777290024433,43.61,77814.59,0.0,-0.98048,2e-05,2.62605]
[1777290030038,43.61,77815.26,0.0,-0.98048,2e-05,2.62565]
[1777290030275,43.61,77815.26,0.0,-0.98048,2e-05,2.62565]
[1777290030303,43.61,77815.26,0.0,-0.98048,2e-05,2.62565]
[1777290030524,43.61,77815.26,0.0,-0.98048,2e-05,2.62565]
[1777290030404,43.6,77813.96,0.0,-0.98051,2e-05,2.62211]
[1777290033842,43.6,77812.16,0.0,-0.98058,2e-05,2.61369]
[1777290034026,43.6,77812.16,0.0,-0.98058,2e-05,2.61369]
[1777290034120,43.6,77812.04,0.0,-0.98059,2e-05,2.61286]
[1777290039923,43.59,77811.7,0.0,-0.98062,2e-05,2.6093]
[1777290040021,43.59,77811.7,0.0,-0.98062,2e-05,2.6093]
[1777290040121,43.58,77814.13,0.0,-0.98057,2e-05,2.61427]
[1777290041874,43.58,77820.58,0.0,-0.98046,2e-05,2.62782]
[1777290048924,43.57,77821.17,0.0,-0.98047,2e-05,2.62609]
[1777290051520,43.56,77820.73,0.0,-0.98049,2e-05,2.6245]
[1777290056981,43.55,77821.69,0.0,-0.9805,2e-05,2.62269]
[1777290060466,43.55,77821.22,0.0,-0.98052,2e-05,2.6205]
[1777290060520,43.55,77821.22,0.0,-0.98052,2e-05,2.6205]
[1777290060510,43.54,77820.95,0.0,-0.98053,2e-05,2.61932]
[1777290061153,43.54,77820.95,0.0,-0.98053,2e-05,2.61932]
[1777290061270,43.54,77820.95,0.0,-0.98053,2e-05,2.61932]
[1777290065694,43.53,77817.54,0.0,-0.98062,2e-05,2.60885]
[1777290065770,43.53,77817.54,0.0,-0.98062,2e-05,2.60885]
[1777290065965,43.53,77817.54,0.0,-0.98062,2e-05,2.60885]
[1777290066018,43.53,77817.54,0.0,-0.98062,2e-05,2.60885]
[1777290066044,43.53,77818.47,0.0,-0.98061,2e-05,2.61043]
[1777290072046,43.52,77818.67,0.0,-0.98062,2e-05,2.60928]
[1777290072191,43.52,77818.67,0.0,-0.98062,2e-05,2.60928]
[1777290072269,43.52,77818.67,0.0,-0.98062,2e-05,2.60928]
[1777290072292,43.52,77818.08,0.0,-0.98065,2e-05,2.60635]
[1777290078128,43.51,77819.17,0.0,-0.98065,2e-05,2.60566]
[1777290082529,43.5,77819.08,0.0,-0.98067,2e-05,2.60388]
[1777290082772,43.5,77821.5,0.0,-0.98062,2e-05,2.60885]
[1777290082938,43.5,77821.5,0.0,-0.98062,2e-05,2.60885]
[1777290083022,43.5,77821.5,0.0,-0.98062,2e-05,2.60885]
[1777290083164,43.5,77822.82,0.0,-0.9806,2e-05,2.61131]
[1777290086960,43.49,77822.22,0.0,-0.98063,2e-05,2.60833]
[1777290087024,43.49,77822.22,0.0,-0.98063,2e-05,2.60833]
[1777290087186,43.49,77822.22,0.0,-0.98063,2e-05,2.60833]
[1777290087272,43.49,77822.22,0.0,-0.98063,2e-05,2.60833]
[1777290087285,43.49,77822.85,0.0,-0.98062,2e-05,2.60923]
[1777290093235,43.48,77822.65,0.0,-0.98067,2e-05,2.60298]
[1777290096658,43.47,77822.15,0.0,-0.98069,2e-05,2.60029]
[1777290096771,43.47,77822.15,0.0,-0.98069,2e-05,2.60029]
[1777290097179,43.47,77822.15,0.0,-0.98069,2e-05,2.60029]
[1777290097273,43.47,77822.15,0.0,-0.98069,2e-05,2.60029]
[1777290097278,43.47,77822.57,0.0,-0.98069,2e-05,2.60072]
[1777290103305,43.46,77822.35,0.0,-0.98072,2e-05,2.59713]
[1777290108341,43.45,77822.46,0.0,-0.98074,2e-05,2.59482]
[1777290113376,43.44,77822.49,0.0,-0.98076,2e-05,2.59235]
[1777290115389,43.43,77815.74,0.0,-0.9809,2e-05,2.57609]
[1777290116104,43.43,77815.74,0.0,-0.9809,2e-05,2.57609]
[1777290116270,43.43,77815.74,0.0,-0.9809,2e-05,2.57609]
[1777290116397,43.43,77814.71,0.0,-0.98093,2e-05,2.57329]
[1777290116755,43.43,77814.71,0.0,-0.98093,2e-05,2.57329]
[1777290116774,43.43,77814.71,0.0,-0.98093,2e-05,2.57329]
[1777290120939,43.42,77814.08,0.0,-0.98096,2e-05,2.57001]
[1777290121021,43.42,77814.08,0.0,-0.98096,2e-05,2.57001]
[1777290121432,43.42,77816.55,0.0,-0.98091,2e-05,2.57511]
[1777290124227,43.42,77816.6,0.0,-0.98092,2e-05,2.57428]
[1777290124272,43.42,77816.6,0.0,-0.98092,2e-05,2.57428]
[1777290125460,43.41,77820.3,0.0,-0.98086,2e-05,2.58168]
[1777290127743,43.41,77820.74,0.0,-0.98086,2e-05,2.5817]
[1777290127770,43.41,77820.74,0.0,-0.98086,2e-05,2.5817]
[1777290133516,43.4,77821.95,0.0,-0.98086,2e-05,2.5815]
[1777290136537,43.39,77815.69,0.0,-0.98099,2e-05,2.56594]
[1777290136678,43.39,77815.69,0.0,-0.98099,2e-05,2.56594]
[1777290136772,43.39,77815.69,0.0,-0.98099,2e-05,2.56594]
[1777290136898,43.39,77815.69,0.0,-0.98099,2e-05,2.56594]
[1777290137025,43.39,77815.69,0.0,-0.98099,2e-05,2.56594]
[1777290137544,43.39,77814.75,0.0,-0.98101,2e-05,2.56337]
[1777290142579,43.38,77814.34,0.0,-0.98104,2e-05,2.56021]
[1777290144249,43.38,77814.66,0.0,-0.98104,2e-05,2.56048]
[1777290144270,43.38,77814.66,0.0,-0.98104,2e-05,2.56048]
[1777290144464,43.38,77814.66,0.0,-0.98104,2e-05,2.56048]
[1777290144525,43.38,77814.66,0.0,-0.98104,2e-05,2.56048]
[1777290144593,43.38,77814.1,0.0,-0.98105,2e-05,2.55878]
[1777290149627,43.37,77814.71,0.0,-0.98106,2e-05,2.55795]
[1777290150292,43.37,77814.71,0.0,-0.98106,2e-05,2.55795]
[1777290150525,43.37,77814.71,0.0,-0.98106,2e-05,2.55795]
[1777290150531,43.37,77814.71,0.0,-0.98106,2e-05,2.55795]
[1777290150635,43.37,77815.97,0.0,-0.98104,2e-05,2.56034]
[1777290150769,43.37,77815.97,0.0,-0.98104,2e-05,2.56034]
[1777290159967,43.36,77815.59,0.0,-0.98109,2e-05,2.55429]
[1777290160024,43.36,77815.59,0.0,-0.98109,2e-05,2.55429]
[1777290160106,43.36,77815.59,0.0,-0.98109,2e-05,2.55429]
[1777290160271,43.36,77815.59,0.0,-0.98109,2e-05,2.55429]
[1777290160372,43.35,77815.52,0.0,-0.98111,2e-05,2.55243]
[1777290163958,43.35,77815.47,0.0,-0.98111,2e-05,2.55147]
[1777290164018,43.35,77815.47,0.0,-0.98111,2e-05,2.55147]
[1777290164059,43.35,77815.63,0.0,-0.98112,2e-05,2.55098]
[1777290165548,43.35,77815.63,0.0,-0.98112,2e-05,2.55098]
[1777290165770,43.34,77814.94,0.0,-0.98114,2e-05,2.54902]
[1777290165782,43.34,77812.01,0.0,-0.98119,2e-05,2.54246]
[1777290170766,43.34,77814.1,0.0,-0.98117,2e-05,2.5455]
[1777290170870,43.34,77814.1,0.0,-0.98117,2e-05,2.5455]
[1777290171023,43.34,77814.1,0.0,-0.98117,2e-05,2.5455]
[1777290171124,43.33,77814.35,0.0,-0.98117,2e-05,2.54525]
[1777290176845,43.33,77816.59,0.0,-0.98114,2e-05,2.54861]
[1777290177004,43.33,77816.59,0.0,-0.98114,2e-05,2.54861]
[1777290177028,43.33,77816.59,0.0,-0.98114,2e-05,2.54861]
[1777290177101,43.33,77815.44,0.0,-0.98115,2e-05,2.5472]
[1777290182034,43.33,77815.35,0.0,-0.98116,2e-05,2.54616]
[1777290182233,43.33,77815.35,0.0,-0.98116,2e-05,2.54616]
[1777290182270,43.33,77815.35,0.0,-0.98116,2e-05,2.54616]
[1777290182334,43.32,77816.22,0.0,-0.98115,2e-05,2.54687]
[1777290187389,43.32,77816.12,0.0,-0.98117,2e-05,2.5454]
[1777290187524,43.32,77816.12,0.0,-0.98117,2e-05,2.5454]
[1777290187947,43.32,77815.39,0.0,-0.98119,2e-05,2.54295]
[1777290188021,43.32,77815.39,0.0,-0.98119,2e-05,2.54295]
[1777290188121,43.32,77816.11,0.0,-0.98118,2e-05,2.54415]
[1777290192353,43.31,77815.77,0.0,-0.9812,2e-05,2.54218]
[1777290192520,43.31,77815.77,0.0,-0.9812,2e-05,2.54218]
[1777290197173,43.3,77815.23,0.0,-0.98122,2e-05,2.53897]
[1777290197273,43.3,77815.23,0.0,-0.98122,2e-05,2.53897]
[1777290197582,43.3,77815.23,0.0,-0.98122,2e-05,2.53897]
[1777290197684,43.3,77815.98,0.0,-0.98121,2e-05,2.54025]
[1777290197775,43.3,77815.98,0.0,-0.98121,2e-05,2.54025]
[1777290197964,43.3,77815.48,0.0,-0.98123,2e-05,2.53873]
[1777290202953,43.29,77815.62,0.0,-0.98124,2e-05,2.53747]
[1777290203022,43.29,77815.62,0.0,-0.98124,2e-05,2.53747]
[1777290207766,43.29,77815.59,0.0,-0.98125,2e-05,2.53545]
[1777290208019,43.29,77815.59,0.0,-0.98125,2e-05,2.53545]
[1777290209661,43.28,77815.47,0.0,-0.98126,2e-05,2.5348]
[1777290209771,43.28,77815.57,0.0,-0.98126,2e-05,2.53464]
[1777290210049,43.28,77816.06,0.0,-0.98125,2e-05,2.53535]
[1777290212787,43.28,77814.74,0.0,-0.9813,2e-05,2.52906]
[1777290213020,43.28,77814.74,0.0,-0.9813,2e-05,2.52906]
[1777290218105,43.27,77815.02,0.0,-0.98132,2e-05,2.52744]
[1777290223140,43.26,77815.22,0.0,-0.98133,2e-05,2.52604]
[1777290225927,43.26,77814.89,0.0,-0.98134,2e-05,2.52493]
[1777290226021,43.26,77814.89,0.0,-0.98134,2e-05,2.52493]
[1777290226331,43.26,77814.89,0.0,-0.98134,2e-05,2.52493]
[1777290226521,43.26,77814.89,0.0,-0.98134,2e-05,2.52493]
[1777290226622,43.26,77814.23,0.0,-0.98136,2e-05,2.52273]
[1777290232202,43.25,77813.16,0.0,-0.9814,2e-05,2.51817]
[1777290232887,43.25,77813.16,0.0,-0.9814,2e-05,2.51817]
[1777290233025,43.25,77813.16,0.0,-0.9814,2e-05,2.51817]
[1777290233228,43.25,77813.16,0.0,-0.9814,2e-05,2.51817]
[1777290233275,43.25,77813.16,0.0,-0.9814,2e-05,2.51817]
[1777290233326,43.25,77811.71,0.0,-0.98143,2e-05,2.51459]
[1777290239499,43.24,77812.6,0.0,-0.98143,2e-05,2.51482]
[1777290239524,43.24,77812.6,0.0,-0.98143,2e-05,2.51482]
[1777290239597,43.24,77811.86,0.0,-0.98144,2e-05,2.51283]
[1777290239810,43.24,77811.86,0.0,-0.98144,2e-05,2.51283]
[1777290240022,43.24,77811.86,0.0,-0.98144,2e-05,2.51283]
[1777290246307,43.23,77813.34,0.0,-0.98144,2e-05,2.51368]
[1777290251342,43.22,77813.16,0.0,-0.98146,2e-05,2.51155]
[1777290255114,43.22,77815.07,0.0,-0.98143,2e-05,2.51476]
[1777290255275,43.22,77815.07,0.0,-0.98143,2e-05,2.51476]
[1777290255437,43.22,77815.07,0.0,-0.98143,2e-05,2.51476]
[1777290255521,43.22,77815.07,0.0,-0.98143,2e-05,2.51476]
[1777290255622,43.22,77814.63,0.0,-0.98144,2e-05,2.51343]
[1777290257384,43.22,77812.13,0.0,-0.98149,2e-05,2.50719]
[1777290262418,43.21,77812.82,0.0,-0.9815,2e-05,2.50704]
[1777290267454,43.2,77812.52,0.0,-0.98152,2e-05,2.50471]
[1777290269517,43.2,77812.4,0.0,-0.98152,2e-05,2.50411]
[1777290269941,43.2,77812.51,0.0,-0.98152,2e-05,2.50402]
[1777290270024,43.2,77812.51,0.0,-0.98152,2e-05,2.50402]
[1777290275510,43.19,77812.67,0.0,-0.98155,2e-05,2.49987]
[1777290277339,43.19,77812.89,0.0,-0.98155,2e-05,2.50003]
[1777290277523,43.19,77812.89,0.0,-0.98155,2e-05,2.50003]
[1777290282558,43.18,77813.66,0.0,-0.98155,2e-05,2.4998]
[1777290287594,43.18,77813.29,0.0,-0.98158,2e-05,2.49737]
[1777290291493,43.17,77812.85,0.0,-0.98159,2e-05,2.49545]
[1777290291521,43.17,77812.85,0.0,-0.98159,2e-05,2.49545]
[1777290296665,43.17,77812.71,0.0,-0.98161,2e-05,2.49327]
[1777290296849,43.17,77812.71,0.0,-0.98161,2e-05,2.49327]
[1777290297027,43.17,77812.71,0.0,-0.98161,2e-05,2.49327]
[1777290300712,43.16,77813.26,0.0,-0.98161,2e-05,2.49355]
[1777290300771,43.16,77813.26,0.0,-0.98161,2e-05,2.49355]
[1777290306735,43.15,77812.91,0.0,-0.98163,2e-05,2.49062]
[1777290306939,43.15,77812.91,0.0,-0.98163,2e-05,2.49062]
[1777290307022,43.15,77812.91,0.0,-0.98163,2e-05,2.49062]
[1777290312778,43.15,77813.64,0.0,-0.98164,2e-05,2.49041]
[1777290319827,43.14,77813.96,0.0,-0.98165,2e-05,2.48901]
[1777290326817,43.14,77813.75,0.0,-0.98166,2e-05,2.48795]
[1777290327026,43.14,77813.75,0.0,-0.98166,2e-05,2.48795]
[1777290332919,43.12,77813.78,0.0,-0.9817,2e-05,2.4822]
[1777290341982,43.11,77813.74,0.0,-0.98173,2e-05,2.47952]
[1777290352053,43.1,77813.74,0.0,-0.98175,2e-05,2.4764]
[1777290357088,43.1,77813.55,0.0,-0.98177,2e-05,2.47459]
[1777290364157,43.1,77813.55,0.0,-0.98177,2e-05,2.47459]
[1777290364271,43.1,77813.55,0.0,-0.98177,2e-05,2.47459]
[1777290364362,43.09,77811.1,0.0,-0.98183,2e-05,2.46726]
[1777290370179,43.08,77810.32,0.0,-0.98186,2e-05,2.46398]
[1777290370927,43.08,77810.32,0.0,-0.98186,2e-05,2.46398]
[1777290371024,43.08,77810.32,0.0,-0.98186,2e-05,2.46398]
[1777290376221,43.08,77810.73,0.0,-0.98186,2e-05,2.46336]
[1777290378235,43.07,77813.19,0.0,-0.98182,2e-05,2.46826]
[1777290379335,43.07,77813.19,0.0,-0.98182,2e-05,2.46826]
[1777290379523,43.07,77813.19,0.0,-0.98182,2e-05,2.46826]
[1777290384715,43.07,77813.44,0.0,-0.98183,2e-05,2.46776]
[1777290384771,43.07,77813.44,0.0,-0.98183,2e-05,2.46776]
[1777290390637,43.06,77813.46,0.0,-0.98184,2e-05,2.46624]
[1777290396360,43.06,77813.58,0.0,-0.98187,2e-05,2.46191]
[1777290403409,43.05,77813.72,0.0,-0.98189,2e-05,2.46043]
[1777290410459,43.04,77810.35,0.0,-0.98196,2e-05,2.45127]
[1777290411530,43.04,77810.35,0.0,-0.98196,2e-05,2.45127]
[1777290411776,43.04,77810.35,0.0,-0.98196,2e-05,2.45127]
[1777290411816,43.04,77808.24,0.0,-0.98201,2e-05,2.44641]
[1777290419523,43.03,77808.22,0.0,-0.98202,2e-05,2.44456]
[1777290420965,43.03,77808.54,0.0,-0.98202,2e-05,2.44504]
[1777290421020,43.03,77808.54,0.0,-0.98202,2e-05,2.44504]
[1777290426573,43.03,77809.63,0.0,-0.98201,2e-05,2.44608]
[1777290431608,43.02,77809.34,0.0,-0.98202,2e-05,2.44436]
[1777290436643,43.02,77809.39,0.0,-0.98203,2e-05,2.44339]
[1777290438657,43.02,77806.84,0.0,-0.98208,2e-05,2.4374]
[1777290440274,43.02,77805.04,0.0,-0.98212,2e-05,2.43327]
[1777290440521,43.02,77805.04,0.0,-0.98212,2e-05,2.43327]
[1777290445706,43.01,77806.55,0.0,-0.9821,2e-05,2.4354]
[1777290447922,43.01,77806.55,0.0,-0.9821,2e-05,2.4354]
[1777290448025,43.01,77806.68,0.0,-0.9821,2e-05,2.43529]
[1777290453762,43.01,77806.63,0.0,-0.98213,2e-05,2.43151]
[1777290458797,43.0,77806.86,0.0,-0.98213,2e-05,2.43107]
[1777290459261,43.0,77806.86,0.0,-0.98213,2e-05,2.43107]
[1777290459270,43.0,77806.86,0.0,-0.98213,2e-05,2.43107]
[1777290464839,43.0,77807.14,0.0,-0.98214,2e-05,2.43055]
[1777290466317,43.0,77806.29,0.0,-0.98216,2e-05,2.42852]
[1777290466524,43.0,77806.29,0.0,-0.98216,2e-05,2.42852]
[1777290471888,42.99,77803.59,0.0,-0.98222,2e-05,2.42157]
[1777290474183,42.99,77802.26,0.0,-0.98224,2e-05,2.41834]
[1777290474274,42.99,77802.26,0.0,-0.98224,2e-05,2.41834]
[1777290479944,42.99,77802.45,0.0,-0.98225,2e-05,2.41778]
[1777290486992,42.98,77801.7,0.0,-0.98227,2e-05,2.41501]
[1777290487501,42.98,77801.7,0.0,-0.98227,2e-05,2.41501]
[1777290487525,42.98,77801.7,0.0,-0.98227,2e-05,2.41501]
[1777290495049,42.98,77802.17,0.0,-0.98227,2e-05,2.41476]
[1777290503130,42.98,77802.42,0.0,-0.98227,2e-05,2.41483]
[1777290503274,42.98,77802.42,0.0,-0.98227,2e-05,2.41483]
[1777290513179,42.97,77803.22,0.0,-0.9823,2e-05,2.41173]
[1777290521235,42.96,77805.09,0.0,-0.98227,2e-05,2.41445]
[1777290522083,42.96,77805.09,0.0,-0.98227,2e-05,2.41445]
[1777290522269,42.96,77805.09,0.0,-0.98227,2e-05,2.41445]
[1777290530298,42.96,77805.3,0.0,-0.98228,2e-05,2.41354]
[1777290540814,42.96,77805.3,0.0,-0.98228,2e-05,2.41354]
[1777290541023,42.96,77805.3,0.0,-0.98228,2e-05,2.41354]
[1777290546410,42.95,77804.03,0.0,-0.98232,2e-05,2.40846]
[1777290547476,42.95,77804.03,0.0,-0.98232,2e-05,2.40846]
[1777290547524,42.95,77804.03,0.0,-0.98232,2e-05,2.40846]
[1777290556480,42.94,77804.06,0.0,-0.98234,2e-05,2.40718]
[1777290558528,42.94,77804.06,0.0,-0.98234,2e-05,2.40718]
[1777290558772,42.94,77804.06,0.0,-0.98234,2e-05,2.40718]
[1777290567558,42.94,77804.73,0.0,-0.98234,2e-05,2.40715]
[1777290572624,42.93,77804.46,0.0,-0.98236,2e-05,2.40354]
[1777290572722,42.93,77809.64,0.0,-0.98227,2e-05,2.41464]
[1777290574607,42.93,77813.89,0.0,-0.98219,2e-05,2.42358]
[1777290579642,42.93,77814.4,0.0,-0.98219,2e-05,2.42387]
[1777290582663,42.93,77811.53,0.0,-0.98225,2e-05,2.41714]
[1777290583670,42.93,77809.12,0.0,-0.98229,2e-05,2.41175]
[1777290588705,42.92,77810.16,0.0,-0.98228,2e-05,2.41329]
[1777290593741,42.92,77809.62,0.0,-0.9823,2e-05,2.41141]
[1777290598776,42.92,77810.2,0.0,-0.98229,2e-05,2.41198]
[1777290602804,42.92,77808.12,0.0,-0.98233,2e-05,2.40694]
[1777290608846,42.91,77808.68,0.0,-0.98233,2e-05,2.4074]
[1777290613921,42.91,77808.53,0.0,-0.98234,2e-05,2.40645]
[1777290618961,42.91,77800.78,0.0,-0.98249,2e-05,2.38909]
[1777290619968,42.91,77797.79,0.0,-0.98254,2e-05,2.38256]
[1777290625008,42.91,77798.38,0.0,-0.98253,2e-05,2.3834]
[1777290630041,42.9,77798.72,0.0,-0.98253,2e-05,2.38371]
[1777290635076,42.9,77798.37,0.0,-0.98256,2e-05,2.38007]
[1777290640111,42.9,77798.1,0.0,-0.98257,2e-05,2.37909]
[1777290645145,42.9,77798.23,0.0,-0.98257,2e-05,2.37898]
[1777290650181,42.9,77794.52,0.0,-0.98264,2e-05,2.37064]
[1777290655217,42.9,77793.48,0.0,-0.98266,2e-05,2.36809]
[1777290660252,42.89,77793.1,0.0,-0.98267,2e-05,2.36698]
[1777290661993,42.89,77793.1,0.0,-0.98267,2e-05,2.36698]
[1777290663522,42.89,77793.23,0.0,-0.98267,2e-05,2.36713]
[1777290663622,42.89,77796.76,0.0,-0.98261,2e-05,2.37458]
[1777290669315,42.89,77796.75,0.0,-0.98261,2e-05,2.37417]
[1777290673344,42.89,77803.01,0.0,-0.9825,2e-05,2.38731]
[1777290674350,42.89,77808.06,0.0,-0.98241,2e-05,2.39812]
[1777290676364,42.89,77810.03,0.0,-0.98237,2e-05,2.40216]
[1777290678378,42.89,77813.07,0.0,-0.98232,2e-05,2.40836]
[1777290681588,42.89,77813.44,0.0,-0.98232,2e-05,2.40888]
[1777290681772,42.89,77813.44,0.0,-0.98232,2e-05,2.40888]
[1777290681871,42.89,77812.96,0.0,-0.98233,2e-05,2.40769]
[1777290688447,42.88,77813.54,0.0,-0.98232,2e-05,2.40798]
[1777290691468,42.88,77815.16,0.0,-0.98231,2e-05,2.40859]
[1777290693035,42.88,77815.16,0.0,-0.98231,2e-05,2.40859]
[1777290693524,42.88,77813.92,0.0,-0.98234,2e-05,2.40576]
[1777290693556,42.88,77814.79,0.0,-0.98232,2e-05,2.40751]
[1777290699525,42.88,77814.57,0.0,-0.98233,2e-05,2.40622]
[1777290701555,42.88,77814.52,0.0,-0.98234,2e-05,2.40597]
[1777290701770,42.88,77814.52,0.0,-0.98234,2e-05,2.40597]
[1777290701774,42.88,77814.52,0.0,-0.98234,2e-05,2.40597]
[1777290702020,42.88,77814.52,0.0,-0.98234,2e-05,2.40597]
[1777290702121,42.88,77814.38,0.0,-0.98234,2e-05,2.40554]
[1777290707581,42.87,77814.25,0.0,-0.98235,2e-05,2.40446]
[1777290713623,42.87,77812.38,0.0,-0.98239,2e-05,2.39961]
[1777290715709,42.87,77811.89,0.0,-0.9824,2e-05,2.39843]
[1777290715771,42.87,77811.89,0.0,-0.9824,2e-05,2.39843]
[1777290722022,42.87,77812.8,0.0,-0.98239,2e-05,2.39966]
[1777290722176,42.87,77812.8,0.0,-0.98239,2e-05,2.39966]
[1777290722270,42.87,77812.8,0.0,-0.98239,2e-05,2.39966]
[1777290722271,42.87,77811.95,0.0,-0.98241,2e-05,2.3977]
[1777290727721,42.86,77813.68,0.0,-0.98238,2e-05,2.40071]
[1777290729570,42.86,77813.25,0.0,-0.98239,2e-05,2.39965]
[1777290729761,42.86,77813.25,0.0,-0.98239,2e-05,2.39965]
[1777290729771,42.86,77813.25,0.0,-0.98239,2e-05,2.39965]
[1777290729863,42.86,77814.45,0.0,-0.98237,2e-05,2.40213]
[1777290733977,42.86,77814.28,0.0,-0.98238,2e-05,2.40138]
[1777290734020,42.86,77814.28,0.0,-0.98238,2e-05,2.40138]
[1777290734073,42.86,77814.28,0.0,-0.98238,2e-05,2.40138]
[1777290734269,42.86,77814.28,0.0,-0.98238,2e-05,2.40138]
[1777290734169,42.86,77813.51,0.0,-0.98239,2e-05,2.39959]
[1777290739805,42.86,77814.43,0.0,-0.98238,2e-05,2.40083]
[1777290741381,42.86,77814.29,0.0,-0.98238,2e-05,2.4004]
[1777290741519,42.86,77814.29,0.0,-0.98238,2e-05,2.4004]
[1777290745841,42.85,77815.06,0.0,-0.98237,2e-05,2.40157]
[1777290746019,42.85,77815.06,0.0,-0.98237,2e-05,2.40157]
[1777290746120,42.85,77815.84,0.0,-0.98236,2e-05,2.40313]
[1777290746854,42.85,77827.81,0.0,-0.98214,2e-05,2.42906]
[1777290747861,42.85,77831.22,0.0,-0.98208,2e-05,2.43635]
[1777290748346,42.85,77831.22,0.0,-0.98208,2e-05,2.43635]
[1777290748521,42.85,77831.22,0.0,-0.98208,2e-05,2.43635]
[1777290754309,42.85,77830.9,0.0,-0.98211,2e-05,2.4322]
[1777290754478,42.85,77830.9,0.0,-0.98211,2e-05,2.43203]
[1777290754521,42.85,77830.9,0.0,-0.98211,2e-05,2.43203]
[1777290754910,42.85,77830.79,0.0,-0.98212,2e-05,2.43161]
[1777290756924,42.85,77827.87,0.0,-0.98217,2e-05,2.42488]
[1777290760174,42.84,77827.44,0.0,-0.98218,2e-05,2.42361]
[1777290760270,42.84,77827.44,0.0,-0.98218,2e-05,2.42361]
[1777290760317,42.84,77827.44,0.0,-0.98218,2e-05,2.42361]
[1777290760519,42.84,77827.31,0.0,-0.98219,2e-05,2.42317]
[1777290760952,42.84,77827.74,0.0,-0.98218,2e-05,2.42394]
[1777290765322,42.84,77827.64,0.0,-0.98219,2e-05,2.42325]
[1777290765523,42.84,77830.36,0.0,-0.98214,2e-05,2.42903]
[1777290771022,42.84,77830.36,0.0,-0.98215,2e-05,2.42802]
[1777290772912,42.84,77828.27,0.0,-0.98219,2e-05,2.42328]
[1777290773020,42.84,77828.27,0.0,-0.98219,2e-05,2.42328]
[1777290773241,42.84,77828.27,0.0,-0.98219,2e-05,2.42328]
[1777290773274,42.84,77828.27,0.0,-0.98219,2e-05,2.42328]
[1777290773244,42.84,77827.35,0.0,-0.98221,2e-05,2.42112]
[1777290779078,42.83,77827.86,0.0,-0.9822,2e-05,2.42134]
[1777290784113,42.83,77824.43,0.0,-0.98227,2e-05,2.41316]
[1777290784965,42.83,77824.43,0.0,-0.98227,2e-05,2.41316]
[1777290785020,42.83,77824.43,0.0,-0.98227,2e-05,2.41316]
[1777290790155,42.83,77821.65,0.0,-0.98233,2e-05,2.4064]
[1777290794512,42.82,77820.82,0.0,-0.98235,2e-05,2.40415]
[1777290794519,42.82,77820.82,0.0,-0.98235,2e-05,2.40415]
[1777290795167,42.82,77820.82,0.0,-0.98235,2e-05,2.40415]
[1777290795271,42.82,77820.82,0.0,-0.98235,2e-05,2.40415]
[1777290795336,42.82,77821.3,0.0,-0.98234,2e-05,2.40508]
[1777290801236,42.82,77822.27,0.0,-0.98233,2e-05,2.40651]
[1777290803257,42.82,77822.06,0.0,-0.98233,2e-05,2.40594]
[1777290803271,42.82,77822.06,0.0,-0.98233,2e-05,2.40594]
[1777290808821,42.82,77818.95,0.0,-0.9824,2e-05,2.39853]
[1777290809027,42.82,77818.95,0.0,-0.9824,2e-05,2.39853]
[1777290809155,42.82,77818.95,0.0,-0.9824,2e-05,2.39853]
[1777290809272,42.82,77818.95,0.0,-0.9824,2e-05,2.39853]
[1777290809292,42.82,77819.81,0.0,-0.98238,2e-05,2.4003]
[1777290812954,42.82,77821.2,0.0,-0.98238,2e-05,2.40052]
[1777290813024,42.82,77821.2,0.0,-0.98238,2e-05,2.40052]
[1777290818354,42.8,77822.29,0.0,-0.98239,2e-05,2.39879]
[1777290823390,42.8,77821.83,0.0,-0.98241,2e-05,2.39643]
[1777290823536,42.8,77821.83,0.0,-0.98241,2e-05,2.39643]
[1777290823776,42.8,77821.83,0.0,-0.98241,2e-05,2.39643]
[1777290823927,42.8,77821.83,0.0,-0.98241,2e-05,2.39643]
[1777290824022,42.8,77821.83,0.0,-0.98241,2e-05,2.39643]
[1777290824396,42.79,77821.61,0.0,-0.98242,2e-05,2.39586]
[1777290829432,42.79,77823.01,0.0,-0.9824,2e-05,2.39841]
[1777290829806,42.79,77823.01,0.0,-0.9824,2e-05,2.39841]
[1777290830021,42.79,77823.01,0.0,-0.9824,2e-05,2.39841]
[1777290835474,42.77,77823.7,0.0,-0.98243,2e-05,2.39491]
[1777290835527,42.77,77823.7,0.0,-0.98243,2e-05,2.39491]
[1777290835689,42.77,77823.7,0.0,-0.98243,2e-05,2.39491]
[1777290835773,42.77,77823.7,0.0,-0.98243,2e-05,2.39491]
[1777290835853,42.77,77823.7,0.0,-0.98243,2e-05,2.39481]
[1777290842386,42.77,77823.6,0.0,-0.98243,2e-05,2.39431]
[1777290842524,42.77,77823.17,0.0,-0.98244,2e-05,2.3931]
[1777290842557,42.77,77823.17,0.0,-0.98244,2e-05,2.3931]
[1777290842770,42.77,77823.17,0.0,-0.98244,2e-05,2.3931]
[1777290842870,42.77,77824.05,0.0,-0.98243,2e-05,2.39492]
[1777290843542,42.77,77831.12,0.0,-0.9823,2e-05,2.41018]
[1777290844660,42.77,77831.12,0.0,-0.9823,2e-05,2.41018]
[1777290844775,42.77,77831.12,0.0,-0.9823,2e-05,2.41018]
[1777290860009,42.77,77834.86,0.0,-0.98223,2e-05,2.41753]
[1777290861401,42.76,77834.86,0.0,-0.98225,2e-05,2.41612]
[1777290861522,42.76,77834.86,0.0,-0.98225,2e-05,2.41598]
[1777290861707,42.76,77834.86,0.0,-0.98225,2e-05,2.41598]
[1777290861770,42.76,77834.86,0.0,-0.98225,2e-05,2.41598]
[1777290861808,42.76,77834.86,0.0,-0.98225,2e-05,2.41583]
[1777290863524,42.76,77834.86,0.0,-0.98225,2e-05,2.41583]
[1777290868719,42.76,77834.06,0.0,-0.98227,2e-05,2.41312]
[1777290869760,42.76,77834.06,0.0,-0.98227,2e-05,2.41312]
[1777290869775,42.76,77834.06,0.0,-0.98227,2e-05,2.41312]
[1777290869865,42.76,77834.06,0.0,-0.98227,2e-05,2.41312]
[1777290870021,42.76,77834.06,0.0,-0.98227,2e-05,2.41312]
[1777290870120,42.76,77829.39,0.0,-0.98236,2e-05,2.40282]
[1777290873780,42.75,77828.62,0.0,-0.98239,2e-05,2.39843]
[1777290874022,42.75,77828.62,0.0,-0.98239,2e-05,2.39843]
[1777290880414,42.75,77827.68,0.0,-0.98242,2e-05,2.39567]
[1777290880489,42.75,77827.68,0.0,-0.98242,2e-05,2.39567]
[1777290880521,42.75,77827.68,0.0,-0.98242,2e-05,2.39567]
[1777290880803,42.75,77827.66,0.0,-0.98242,2e-05,2.39544]
[1777290884831,42.75,77827.85,0.0,-0.98242,2e-05,2.39567]
[1777290885013,42.75,77827.85,0.0,-0.98242,2e-05,2.39567]
[1777290885022,42.75,77827.85,0.0,-0.98242,2e-05,2.39567]
[1777290885114,42.75,77827.19,0.0,-0.98243,2e-05,2.39406]
[1777290890873,42.75,77827.57,0.0,-0.98243,2e-05,2.39436]
[1777290894445,42.75,77827.8,0.0,-0.98243,2e-05,2.39468]
[1777290894534,42.75,77827.8,0.0,-0.98243,2e-05,2.39468]
[1777290894788,42.75,77827.27,0.0,-0.98244,2e-05,2.39345]
[1777290895022,42.75,77827.27,0.0,-0.98244,2e-05,2.39345]
[1777290895111,42.75,77827.34,0.0,-0.98244,2e-05,2.39352]
[1777290900962,42.74,77826.71,0.0,-0.98245,2e-05,2.39174]
[1777290901020,42.74,77826.71,0.0,-0.98245,2e-05,2.39174]
[1777290906985,42.74,77827.99,0.0,-0.98243,2e-05,2.39396]
[1777290913169,42.74,77828.05,0.0,-0.98243,2e-05,2.39376]
[1777290913275,42.74,77828.05,0.0,-0.98243,2e-05,2.39376]
[1777290913326,42.74,77828.05,0.0,-0.98243,2e-05,2.39376]
[1777290913522,42.74,77828.05,0.0,-0.98243,2e-05,2.39376]
[1777290913530,42.74,77828.05,0.0,-0.98243,2e-05,2.3936]
[1777290919069,42.74,77827.59,0.0,-0.98245,2e-05,2.39214]
[1777290921327,42.74,77826.5,0.0,-0.98247,2e-05,2.3897]
[1777290921524,42.74,77826.5,0.0,-0.98247,2e-05,2.3897]
[1777290927125,42.74,77825.73,0.0,-0.98249,2e-05,2.38754]
[1777290927804,42.74,77825.73,0.0,-0.98249,2e-05,2.38754]
[1777290928029,42.74,77825.73,0.0,-0.98249,2e-05,2.38754]
[1777290928150,42.74,77825.73,0.0,-0.98249,2e-05,2.38754]
[1777290928272,42.74,77825.73,0.0,-0.98249,2e-05,2.38754]
[1777290928372,42.74,77825.14,0.0,-0.9825,2e-05,2.38619]
[1777290931955,42.74,77824.69,0.0,-0.98253,2e-05,2.38252]
[1777290932020,42.74,77824.69,0.0,-0.98253,2e-05,2.38252]
[1777290937195,42.73,77824.71,0.0,-0.98253,2e-05,2.38213]
[1777290937703,42.73,77824.71,0.0,-0.98253,2e-05,2.38213]
[1777290937770,42.73,77824.71,0.0,-0.98253,2e-05,2.38213]
[1777290938781,42.73,77825.71,0.0,-0.98251,2e-05,2.38423]
[1777290939018,42.73,77825.71,0.0,-0.98251,2e-05,2.38423]
[1777290939209,42.73,77824.94,0.0,-0.98253,2e-05,2.38249]
[1777290944245,42.73,77825.31,0.0,-0.98252,2e-05,2.38294]
[1777290949279,42.73,77825.23,0.0,-0.98253,2e-05,2.38242]
[1777290949975,42.73,77825.23,0.0,-0.98253,2e-05,2.38242]
[1777290950019,42.73,77825.23,0.0,-0.98253,2e-05,2.38242]
[1777290953035,42.73,77826.94,0.0,-0.9825,2e-05,2.38591]
[1777290953161,42.73,77826.94,0.0,-0.9825,2e-05,2.38591]
[1777290953282,42.73,77826.94,0.0,-0.9825,2e-05,2.38591]
[1777290953307,42.73,77831.79,0.0,-0.98241,2e-05,2.39634]
[1777290958342,42.73,77831.23,0.0,-0.98242,2e-05,2.39466]
[1777290964384,42.73,77831.27,0.0,-0.98243,2e-05,2.3942]
[1777290969372,42.72,77831.6,0.0,-0.98242,2e-05,2.39454]
[1777290969521,42.72,77831.6,0.0,-0.98242,2e-05,2.39454]
[1777290969555,42.72,77831.63,0.0,-0.98242,2e-05,2.39451]
[1777290973704,42.72,77831.65,0.0,-0.98243,2e-05,2.39427]
[1777290973771,42.72,77831.65,0.0,-0.98243,2e-05,2.39427]
[1777290978350,42.72,77833.44,0.0,-0.9824,2e-05,2.39768]
[1777290978521,42.72,77833.44,0.0,-0.9824,2e-05,2.39768]
[1777290978561,42.72,77834.06,0.0,-0.98239,2e-05,2.39892]
[1777290981960,42.72,77834.6,0.0,-0.98238,2e-05,2.39978]
[1777290982018,42.72,77834.6,0.0,-0.98238,2e-05,2.39978]
[1777290983517,42.72,77838.02,0.0,-0.98232,2e-05,2.40702]
[1777290984754,42.72,77839.23,0.0,-0.9823,2e-05,2.40955]
[1777290984769,42.72,77839.23,0.0,-0.9823,2e-05,2.40955]
[1777290985531,42.72,77840.89,0.0,-0.98227,2e-05,2.41306]
[1777290991575,42.71,77841.7,0.0,-0.98228,2e-05,2.41159]
[1777290991980,42.71,77841.7,0.0,-0.98228,2e-05,2.41159]
[1777290992019,42.71,77841.7,0.0,-0.98228,2e-05,2.41159]
[1777290996106,42.71,77844.67,0.0,-0.98223,2e-05,2.41758]
[1777290996269,42.71,77844.67,0.0,-0.98223,2e-05,2.41758]
[1777290996612,42.71,77844.11,0.0,-0.98224,2e-05,2.41622]
[1777291001647,42.71,77845.12,0.0,-0.98222,2e-05,2.41778]
[1777291003756,42.71,77846.1,0.0,-0.98221,2e-05,2.41965]
[1777291003771,42.71,77846.1,0.0,-0.98221,2e-05,2.41965]
[1777291004583,42.71,77846.1,0.0,-0.98221,2e-05,2.41965]
[1777291004620,42.71,77846.1,0.0,-0.98221,2e-05,2.41952]
[1777291004771,42.71,77846.1,0.0,-0.98221,2e-05,2.41952]
[1777291008755,42.71,77846.2,0.0,-0.98221,2e-05,2.41947]
[1777291008773,42.71,77846.2,0.0,-0.98221,2e-05,2.41947]
[1777291015444,42.7,77845.99,0.0,-0.98222,2e-05,2.41797]
[1777291015521,42.7,77845.99,0.0,-0.98222,2e-05,2.41797]
[1777291015952,42.7,77846.67,0.0,-0.98221,2e-05,2.41933]
[1777291016023,42.7,77846.67,0.0,-0.98221,2e-05,2.41933]
[1777291016058,42.7,77847.36,0.0,-0.9822,2e-05,2.42072]
[1777291019792,42.7,77848.79,0.0,-0.98218,2e-05,2.42347]
[1777291020021,42.7,77848.79,0.0,-0.98218,2e-05,2.42347]
[1777291025357,42.7,77851.51,0.0,-0.98213,2e-05,2.42875]
[1777291025519,42.7,77851.51,0.0,-0.98213,2e-05,2.42875]
[1777291027364,42.7,77849.8,0.0,-0.98216,2e-05,2.42472]
[1777291027519,42.7,77849.8,0.0,-0.98216,2e-05,2.42472]
[1777291027621,42.7,77850.46,0.0,-0.98215,2e-05,2.42603]
[1777291031311,42.69,77849.47,0.0,-0.98218,2e-05,2.42347]
[1777291031519,42.69,77849.47,0.0,-0.98218,2e-05,2.42347]
[1777291032864,42.69,77845.96,0.0,-0.98224,2e-05,2.41541]
[1777291036895,42.69,77846.27,0.0,-0.98224,2e-05,2.41574]
[1777291037022,42.69,77846.27,0.0,-0.98224,2e-05,2.41574]
[1777291037157,42.69,77846.27,0.0,-0.98224,2e-05,2.41574]
[1777291037269,42.69,77846.27,0.0,-0.98224,2e-05,2.41574]
[1777291037369,42.69,77846.27,0.0,-0.98224,2e-05,2.41562]
[1777291042894,42.69,77845.3,0.0,-0.98227,2e-05,2.41294]
[1777291043024,42.69,77845.3,0.0,-0.98227,2e-05,2.41294]
[1777291048683,42.69,77845.29,0.0,-0.98227,2e-05,2.41238]
[1777291048772,42.69,77845.49,0.0,-0.98227,2e-05,2.41271]
[1777291049242,42.69,77845.49,0.0,-0.98227,2e-05,2.41271]
[1777291049270,42.69,77845.49,0.0,-0.98227,2e-05,2.41271]
[1777291049343,42.69,77845.96,0.0,-0.98226,2e-05,2.41364]
[1777291055018,42.68,77845.39,0.0,-0.98229,2e-05,2.40928]
[1777291056662,42.68,77845.39,0.0,-0.98229,2e-05,2.40928]
[1777291056771,42.68,77845.46,0.0,-0.98229,2e-05,2.40934]
[1777291062067,42.68,77845.41,0.0,-0.9823,2e-05,2.40867]
[1777291067524,42.68,77845.22,0.0,-0.9823,2e-05,2.40789]
[1777291067580,42.68,77837.08,0.0,-0.98246,2e-05,2.3901]
[1777291068011,42.68,77837.08,0.0,-0.98246,2e-05,2.3901]
[1777291068019,42.68,77837.08,0.0,-0.98246,2e-05,2.3901]
[1777291068109,42.68,77834.59,0.0,-0.9825,2e-05,2.38464]
[1777291073144,42.68,77835.09,0.0,-0.98249,2e-05,2.38547]
[1777291077605,42.68,77835.3,0.0,-0.98249,2e-05,2.38575]
[1777291077770,42.68,77835.33,0.0,-0.98249,2e-05,2.38576]
[1777291080617,42.68,77835.66,0.0,-0.98249,2e-05,2.38636]
[1777291080621,42.68,77835.36,0.0,-0.98249,2e-05,2.38565]
[1777291080771,42.68,77835.36,0.0,-0.98249,2e-05,2.38565]
[1777291084120,42.68,77835.63,0.0,-0.98249,2e-05,2.38606]
[1777291084274,42.68,77835.63,0.0,-0.98249,2e-05,2.38606]
[1777291090196,42.67,77839.17,0.0,-0.98243,2e-05,2.39331]
[1777291090269,42.67,77839.17,0.0,-0.98243,2e-05,2.39331]
[1777291090363,42.67,77839.17,0.0,-0.98243,2e-05,2.39331]
[1777291090521,42.67,77839.17,0.0,-0.98243,2e-05,2.39331]
[1777291090541,42.67,77840.24,0.0,-0.98241,2e-05,2.39556]
[1777291095522,42.67,77842.22,0.0,-0.98238,2e-05,2.39954]
[1777291095619,42.67,77845.25,0.0,-0.98232,2e-05,2.40605]
[1777291095768,42.67,77845.25,0.0,-0.98232,2e-05,2.40605]
[1777291095979,42.67,77845.25,0.0,-0.98232,2e-05,2.40605]
[1777291096024,42.67,77845.25,0.0,-0.98232,2e-05,2.40605]
[1777291101341,42.67,77846.39,0.0,-0.9823,2e-05,2.40792]
[1777291106376,42.67,77845.23,0.0,-0.98233,2e-05,2.40484]
[1777291107313,42.67,77845.23,0.0,-0.98233,2e-05,2.40484]
[1777291107519,42.67,77845.23,0.0,-0.98233,2e-05,2.40484]
[1777291107596,42.67,77846.19,0.0,-0.98231,2e-05,2.40683]
[1777291108490,42.67,77846.19,0.0,-0.98231,2e-05,2.40683]
[1777291108521,42.67,77846.19,0.0,-0.98231,2e-05,2.40683]
[1777291113427,42.66,77843.79,0.0,-0.98238,2e-05,2.39856]
[1777291113528,42.66,77843.79,0.0,-0.98238,2e-05,2.39856]
[1777291113537,42.66,77843.79,0.0,-0.98238,2e-05,2.39856]
[1777291113769,42.66,77843.79,0.0,-0.98238,2e-05,2.39856]
[1777291113622,42.66,77843.47,0.0,-0.98239,2e-05,2.39776]
[1777291120035,42.66,77844.36,0.0,-0.98238,2e-05,2.39921]
[1777291120272,42.66,77844.36,0.0,-0.98238,2e-05,2.39921]
[1777291120425,42.66,77844.36,0.0,-0.98238,2e-05,2.39921]
[1777291120525,42.66,77844.36,0.0,-0.98238,2e-05,2.39921]
[1777291120526,42.66,77843.04,0.0,-0.9824,2e-05,2.39614]
[1777291123807,42.66,77844.63,0.0,-0.98237,2e-05,2.39931]
[1777291123919,42.66,77844.63,0.0,-0.98237,2e-05,2.39931]
[1777291124022,42.66,77844.63,0.0,-0.98237,2e-05,2.39931]
[1777291124503,42.66,77845.83,0.0,-0.98235,2e-05,2.40183]
[1777291128762,42.66,77845.78,0.0,-0.98236,2e-05,2.40152]
[1777291128772,42.66,77845.78,0.0,-0.98236,2e-05,2.40152]
[1777291129146,42.66,77845.11,0.0,-0.98237,2e-05,2.39986]
[1777291129270,42.66,77845.11,0.0,-0.98237,2e-05,2.39986]
[1777291129539,42.66,77846.1,0.0,-0.98235,2e-05,2.40192]
[1777291133119,42.66,77847.93,0.0,-0.98232,2e-05,2.40559]
[1777291133226,42.66,77847.93,0.0,-0.98232,2e-05,2.40559]
[1777291133270,42.66,77847.93,0.0,-0.98232,2e-05,2.40559]
[1777291133566,42.66,77848.43,0.0,-0.98231,2e-05,2.40657]
[1777291138258,42.65,77847.75,0.0,-0.98233,2e-05,2.40464]
[1777291138269,42.65,77847.75,0.0,-0.98233,2e-05,2.40464]
[1777291138485,42.65,77847.75,0.0,-0.98233,2e-05,2.40464]
[1777291138525,42.65,77847.75,0.0,-0.98233,2e-05,2.40464]
[1777291138602,42.65,77846.77,0.0,-0.98235,2e-05,2.4024]
[1777291143637,42.65,77848.46,0.0,-0.98232,2e-05,2.40554]
[1777291144967,42.65,77848.41,0.0,-0.98232,2e-05,2.40531]
[1777291145027,42.65,77848.41,0.0,-0.98232,2e-05,2.40531]
[1777291145355,42.65,77848.41,0.0,-0.98232,2e-05,2.40531]
[1777291145521,42.65,77848.41,0.0,-0.98232,2e-05,2.40531]
[1777291145651,42.65,77848.86,0.0,-0.98232,2e-05,2.40618]
[1777291150686,42.65,77848.83,0.0,-0.98232,2e-05,2.40553]
[1777291154714,42.65,77860.2,0.0,-0.98211,2e-05,2.42997]
[1777291155727,42.65,77860.2,0.0,-0.98211,2e-05,2.42997]
[1777291155773,42.65,77860.2,0.0,-0.98211,2e-05,2.42997]
[1777291155755,42.65,77858.17,0.0,-0.98215,2e-05,2.4254]
[1777291156258,42.65,77858.17,0.0,-0.98215,2e-05,2.4254]
[1777291156272,42.65,77858.17,0.0,-0.98215,2e-05,2.4254]
[1777291156728,42.65,77859.23,0.0,-0.98213,2e-05,2.42757]
[1777291160349,42.64,77857.62,0.0,-0.98217,2e-05,2.42359]
[1777291160526,42.64,77857.62,0.0,-0.98217,2e-05,2.42359]
[1777291160622,42.64,77857.62,0.0,-0.98217,2e-05,2.42359]
[1777291160773,42.64,77857.62,0.0,-0.98217,2e-05,2.42359]
[1777291160757,42.64,77858.13,0.0,-0.98216,2e-05,2.42456]
[1777291165792,42.64,77858.23,0.0,-0.98216,2e-05,2.42408]
[1777291169652,42.64,77857.49,0.0,-0.98218,2e-05,2.42204]
[1777291169769,42.64,77857.49,0.0,-0.98218,2e-05,2.42204]
[1777291169820,42.64,77857.41,0.0,-0.98218,2e-05,2.42173]
[1777291170164,42.64,77857.41,0.0,-0.98218,2e-05,2.42173]
[1777291170274,42.64,77857.41,0.0,-0.98218,2e-05,2.42173]
[1777291173745,42.64,77857.17,0.0,-0.98221,2e-05,2.41829]
[1777291173771,42.64,77857.17,0.0,-0.98221,2e-05,2.41829]
[1777291174628,42.64,77857.17,0.0,-0.98221,2e-05,2.41816]
[1777291174774,42.64,77857.17,0.0,-0.98221,2e-05,2.41816]
[1777291174725,42.64,77853.8,0.0,-0.98228,2e-05,2.41065]
[1777291174875,42.64,77852.48,0.0,-0.9823,2e-05,2.40765]
[1777291179063,42.63,77851.27,0.0,-0.98233,2e-05,2.40468]
[1777291179271,42.63,77851.27,0.0,-0.98233,2e-05,2.40468]
[1777291182746,42.63,77851.03,0.0,-0.98233,2e-05,2.40384]
[1777291182772,42.63,77851.03,0.0,-0.98233,2e-05,2.40384]
[1777291183748,42.63,77850.31,0.0,-0.98235,2e-05,2.40216]
[1777291183768,42.63,77850.31,0.0,-0.98235,2e-05,2.40216]
[1777291183849,42.63,77850.85,0.0,-0.98234,2e-05,2.40323]
[1777291186694,42.63,77849.07,0.0,-0.98237,2e-05,2.39915]
[1777291186774,42.63,77849.07,0.0,-0.98237,2e-05,2.39915]
[1777291188797,42.63,77849.15,0.0,-0.98237,2e-05,2.39912]
[1777291188857,42.63,77849.37,0.0,-0.98237,2e-05,2.39949]
[1777291189018,42.63,77849.37,0.0,-0.98237,2e-05,2.39949]
[1777291189832,42.63,77849.37,0.0,-0.98237,2e-05,2.39949]
[1777291189120,42.63,77850.55,0.0,-0.98235,2e-05,2.40196]
[1777291190024,42.63,77850.55,0.0,-0.98235,2e-05,2.40196]
[1777291196007,42.63,77849.0,0.0,-0.98238,2e-05,2.39786]
[1777291200928,42.62,77849.52,0.0,-0.98238,2e-05,2.39859]
[1777291201021,42.62,77849.52,0.0,-0.98238,2e-05,2.39859]
[1777291201427,42.62,77849.52,0.0,-0.98238,2e-05,2.39859]
[1777291201522,42.62,77849.52,0.0,-0.98238,2e-05,2.39859]
[1777291201572,42.62,77849.82,0.0,-0.98237,2e-05,2.39914]
[1777291202046,42.62,77847.47,0.0,-0.98242,2e-05,2.39393]
[1777291203052,42.62,77843.6,0.0,-0.98249,2e-05,2.38543]
[1777291205513,42.62,77843.67,0.0,-0.98249,2e-05,2.3855]
[1777291205524,42.62,77843.67,0.0,-0.98249,2e-05,2.3855]
[1777291205576,42.62,77846.41,0.0,-0.98244,2e-05,2.39137]
[1777291205988,42.62,77846.41,0.0,-0.98244,2e-05,2.39137]
[1777291206025,42.62,77846.41,0.0,-0.98244,2e-05,2.39137]
[1777291206097,42.62,77851.5,0.0,-0.98235,2e-05,2.40236]
[1777291211242,42.62,77851.54,0.0,-0.98235,2e-05,2.40222]
[1777291222821,42.62,77851.55,0.0,-0.98235,2e-05,2.40179]
[1777291223024,42.62,77851.55,0.0,-0.98236,2e-05,2.40069]
[1777291223267,42.62,77851.55,0.0,-0.98236,2e-05,2.40069]
[1777291223522,42.62,77851.55,0.0,-0.98236,2e-05,2.40069]
[1777291223621,42.62,77851.92,0.0,-0.98235,2e-05,2.40139]
[1777291229234,42.62,77851.67,0.0,-0.98235,2e-05,2.4024]
[1777291230773,42.62,77851.67,0.0,-0.98235,2e-05,2.4024]
[1777291230875,42.62,77851.64,0.0,-0.98234,2e-05,2.40278]
[1777291231027,42.62,77851.64,0.0,-0.98234,2e-05,2.40278]
[1777291231311,42.62,77851.64,0.0,-0.98234,2e-05,2.40278]
[1777291231521,42.62,77851.64,0.0,-0.98234,2e-05,2.40278]
[1777291231617,42.62,77852.37,0.0,-0.98234,2e-05,2.40232]
[1777291234689,42.63,77852.55,0.0,-0.98234,2e-05,2.40315]
[1777291234771,42.63,77852.55,0.0,-0.98234,2e-05,2.40315]
[1777291234791,42.63,77846.37,0.0,-0.98244,2e-05,2.39058]
[1777291235284,42.63,77846.37,0.0,-0.98244,2e-05,2.39058]
[1777291235523,42.63,77846.37,0.0,-0.98244,2e-05,2.39058]
[1777291235580,42.63,77840.51,0.0,-0.98255,2e-05,2.37833]
[1777291236283,42.63,77837.38,0.0,-0.9826,2e-05,2.37205]
[1777291237290,42.64,77834.54,0.0,-0.98265,2e-05,2.36642]
[1777291238297,42.64,77831.69,0.0,-0.98269,2e-05,2.36078]
[1777291239006,42.64,77831.69,0.0,-0.98269,2e-05,2.36078]
[1777291239025,42.64,77831.69,0.0,-0.98269,2e-05,2.36078]
[1777291243872,42.65,77830.17,0.0,-0.9827,2e-05,2.35955]
[1777291244025,42.65,77830.67,0.0,-0.98269,2e-05,2.36114]
[1777291248349,42.66,77829.17,0.0,-0.9827,2e-05,2.35997]
[1777291248527,42.66,77829.17,0.0,-0.9827,2e-05,2.35997]
[1777291249520,42.66,77830.37,0.0,-0.98268,2e-05,2.36251]
[1777291249621,42.66,77830.44,0.0,-0.98268,2e-05,2.36262]
[1777291251387,42.66,77825.2,0.0,-0.98277,2e-05,2.35128]
[1777291252627,42.66,77825.2,0.0,-0.98277,2e-05,2.35128]
[1777291252777,42.66,77825.2,0.0,-0.98277,2e-05,2.35128]
[1777291254409,42.66,77820.65,0.0,-0.98286,2e-05,2.34148]
[1777291257351,42.66,77820.35,0.0,-0.98286,2e-05,2.34083]
[1777291257523,42.66,77820.35,0.0,-0.98286,2e-05,2.34083]
[1777291257822,42.66,77820.35,0.0,-0.98286,2e-05,2.34083]
[1777291257924,42.66,77821.43,0.0,-0.98284,2e-05,2.34313]
[1777291258020,42.66,77821.43,0.0,-0.98284,2e-05,2.34313]
[1777291261458,42.66,77815.08,0.0,-0.98296,2e-05,2.32955]
[1777291261962,42.66,77815.08,0.0,-0.98296,2e-05,2.32955]
[1777291262024,42.66,77815.08,0.0,-0.98296,2e-05,2.32955]
[1777291262465,42.66,77811.42,0.0,-0.98302,2e-05,2.32178]
[1777291264257,42.66,77814.24,0.0,-0.98297,2e-05,2.3278]
[1777291264270,42.66,77814.24,0.0,-0.98297,2e-05,2.3278]
[1777291264352,42.66,77814.24,0.0,-0.98297,2e-05,2.3278]
[1777291264523,42.66,77814.24,0.0,-0.98297,2e-05,2.3278]
[1777291264621,42.66,77816.55,0.0,-0.98293,2e-05,2.33274]
[1777291267341,42.66,77816.04,0.0,-0.98294,2e-05,2.33166]
[1777291267525,42.66,77816.04,0.0,-0.98294,2e-05,2.33166]
[1777291267620,42.66,77812.84,0.0,-0.98299,2e-05,2.32541]
[1777291270521,42.66,77809.14,0.0,-0.98306,2e-05,2.31763]
[1777291273287,42.66,77809.23,0.0,-0.98306,2e-05,2.31788]
[1777291273476,42.66,77809.23,0.0,-0.98306,2e-05,2.31788]
[1777291273526,42.66,77809.23,0.0,-0.98306,2e-05,2.31788]
[1777291273542,42.66,77810.12,0.0,-0.98304,2e-05,2.3198]
[1777291276937,42.66,77808.81,0.0,-0.98306,2e-05,2.31709]
[1777291277023,42.66,77809.95,0.0,-0.98304,2e-05,2.31954]
[1777291277100,42.66,77809.95,0.0,-0.98304,2e-05,2.31954]
[1777291277274,42.66,77809.95,0.0,-0.98304,2e-05,2.31954]
[1777291277570,42.66,77808.69,0.0,-0.98306,2e-05,2.3169]
[1777291279638,42.66,77810.12,0.0,-0.98304,2e-05,2.31996]
[1777291279778,42.66,77810.12,0.0,-0.98304,2e-05,2.31996]
[1777291282896,42.66,77808.55,0.0,-0.98307,2e-05,2.31673]
[1777291282944,42.66,77809.31,0.0,-0.98305,2e-05,2.31838]
[1777291283020,42.66,77809.31,0.0,-0.98305,2e-05,2.31838]
[1777291284738,42.66,77808.05,0.0,-0.98307,2e-05,2.31574]
[1777291284777,42.66,77808.05,0.0,-0.98307,2e-05,2.31574]
[1777291288592,42.66,77808.49,0.0,-0.98307,2e-05,2.3168]
[1777291288777,42.66,77808.49,0.0,-0.98307,2e-05,2.3168]
[1777291288837,42.66,77808.49,0.0,-0.98307,2e-05,2.3168]
[1777291288840,42.66,77809.18,0.0,-0.98305,2e-05,2.3183]
[1777291289018,42.66,77809.18,0.0,-0.98305,2e-05,2.3183]
[1777291292635,42.66,77808.63,0.0,-0.98308,2e-05,2.31479]
[1777291292775,42.66,77808.63,0.0,-0.98308,2e-05,2.31479]
[1777291295717,42.66,77808.62,0.0,-0.98308,2e-05,2.31487]
[1777291295776,42.66,77808.62,0.0,-0.98308,2e-05,2.31487]
[1777291295914,42.66,77808.62,0.0,-0.98308,2e-05,2.31487]
[1777291295966,42.66,77808.46,0.0,-0.98308,2e-05,2.31457]
[1777291296023,42.66,77808.46,0.0,-0.98308,2e-05,2.31457]
[1777291301683,42.66,77807.61,0.0,-0.98309,2e-05,2.31292]
[1777291301770,42.66,77807.61,0.0,-0.98309,2e-05,2.31292]
[1777291307780,42.66,77806.58,0.0,-0.98311,2e-05,2.31106]
[1777291310801,42.66,77800.24,0.0,-0.98322,2e-05,2.2978]
[1777291311499,42.66,77800.24,0.0,-0.98322,2e-05,2.2978]
[1777291311525,42.66,77800.24,0.0,-0.98322,2e-05,2.2978]
[1777291311808,42.66,77796.56,0.0,-0.98329,2e-05,2.29012]
[1777291312141,42.66,77796.56,0.0,-0.98329,2e-05,2.29012]
[1777291312273,42.66,77796.56,0.0,-0.98329,2e-05,2.29012]
[1777291312815,42.66,77793.96,0.0,-0.98333,2e-05,2.28474]
[1777291316677,42.67,77795.68,0.0,-0.9833,2e-05,2.28858]
[1777291316782,42.67,77795.68,0.0,-0.9833,2e-05,2.28858]
[1777291320824,42.67,77793.59,0.0,-0.98333,2e-05,2.28449]
[1777291320932,42.67,77793.59,0.0,-0.98333,2e-05,2.28449]
[1777291321029,42.67,77792.9,0.0,-0.98335,2e-05,2.28312]
[1777291321878,42.67,77794.79,0.0,-0.98331,2e-05,2.28716]
[1777291326835,42.67,77796.4,0.0,-0.98328,2e-05,2.29083]
[1777291327022,42.67,77796.52,0.0,-0.98328,2e-05,2.29115]
[1777291327041,42.67,77796.52,0.0,-0.98328,2e-05,2.29115]
[1777291327269,42.67,77796.52,0.0,-0.98328,2e-05,2.29115]
[1777291327370,42.67,77796.52,0.0,-0.98328,2e-05,2.29122]
[1777291332957,42.67,77799.29,0.0,-0.98323,2e-05,2.29735]
[1777291337981,42.67,77799.41,0.0,-0.98322,2e-05,2.29783]
[1777291338023,42.67,77798.76,0.0,-0.98323,2e-05,2.29652]
[1777291342625,42.67,77800.94,0.0,-0.98319,2e-05,2.30134]
[1777291342778,42.67,77800.94,0.0,-0.98319,2e-05,2.30134]
[1777291342838,42.67,77800.94,0.0,-0.98319,2e-05,2.30134]
[1777291343021,42.67,77800.94,0.0,-0.98319,2e-05,2.30134]
[1777291342940,42.67,77800.94,0.0,-0.98319,2e-05,2.3014]
[1777291344034,42.67,77805.02,0.0,-0.98312,2e-05,2.31007]
[1777291348944,42.67,77805.7,0.0,-0.9831,2e-05,2.31166]
[1777291349032,42.67,77805.7,0.0,-0.9831,2e-05,2.31166]
[1777291352951,42.67,77806.12,0.0,-0.98311,2e-05,2.31025]
[1777291353024,42.67,77806.12,0.0,-0.98311,2e-05,2.31025]
[1777291353086,42.67,77805.62,0.0,-0.98312,2e-05,2.30922]
[1777291353269,42.67,77805.62,0.0,-0.98312,2e-05,2.30922]
[1777291353370,42.67,77804.9,0.0,-0.98313,2e-05,2.30774]
[1777291355134,42.67,77801.99,0.0,-0.98319,2e-05,2.30164]
[1777291356356,42.67,77801.99,0.0,-0.98319,2e-05,2.30164]
[1777291356527,42.67,77801.99,0.0,-0.98319,2e-05,2.30164]
[1777291360660,42.68,77799.08,0.0,-0.98324,2e-05,2.29576]
[1777291360782,42.68,77799.08,0.0,-0.98324,2e-05,2.29576]
[1777291360867,42.68,77799.08,0.0,-0.98324,2e-05,2.29576]
[1777291361025,42.68,77799.08,0.0,-0.98324,2e-05,2.29576]
[1777291361045,42.68,77798.81,0.0,-0.98324,2e-05,2.29525]
[1777291362178,42.68,77790.5,0.0,-0.98338,2e-05,2.27794]
[1777291364192,42.68,77793.71,0.0,-0.98333,2e-05,2.28484]
[1777291365170,42.68,77793.71,0.0,-0.98333,2e-05,2.28484]
[1777291365271,42.68,77793.71,0.0,-0.98333,2e-05,2.28484]
[1777291367742,42.68,77795.78,0.0,-0.98329,2e-05,2.28932]
[1777291367772,42.68,77795.78,0.0,-0.98329,2e-05,2.28932]
[1777291367843,42.68,77794.75,0.0,-0.98331,2e-05,2.28722]
[1777291370741,42.68,77795.85,0.0,-0.98329,2e-05,2.28966]
[1777291370774,42.68,77795.85,0.0,-0.98329,2e-05,2.28966]
[1777291372258,42.68,77781.89,0.0,-0.98353,2e-05,2.26067]
[1777291373259,42.68,77772.03,0.0,-0.9837,2e-05,2.24035]
[1777291374115,42.68,77772.03,0.0,-0.9837,2e-05,2.24035]
[1777291374801,42.68,77772.03,0.0,-0.9837,2e-05,2.24035]
[1777291374888,42.68,77770.89,0.0,-0.98372,2e-05,2.23814]
[1777291376030,42.68,77770.89,0.0,-0.98372,2e-05,2.23814]
[1777291378294,42.68,77767.4,0.0,-0.98377,2e-05,2.23152]
[1777291379301,42.68,77763.65,0.0,-0.98384,2e-05,2.22397]
[1777291381292,42.68,77762.33,0.0,-0.98386,2e-05,2.22143]
[1777291381530,42.68,77762.33,0.0,-0.98386,2e-05,2.22143]
[1777291381603,42.68,77762.57,0.0,-0.98385,2e-05,2.22209]
[1777291383507,42.68,77762.5,0.0,-0.98385,2e-05,2.22212]
[1777291383519,42.68,77762.5,0.0,-0.98385,2e-05,2.22212]
[1777291389371,42.69,77762.99,0.0,-0.98383,2e-05,2.22431]
[1777291390828,42.69,77762.99,0.0,-0.98383,2e-05,2.22431]
[1777291391020,42.69,77762.99,0.0,-0.98383,2e-05,2.22431]
[1777291390982,42.69,77762.16,0.0,-0.98385,2e-05,2.22278]
[1777291394406,42.69,77759.08,0.0,-0.98389,2e-05,2.21719]
[1777291398027,42.7,77757.87,0.0,-0.98391,2e-05,2.2151]
[1777291399973,42.7,77754.81,0.0,-0.98396,2e-05,2.20924]
[1777291400026,42.7,77754.81,0.0,-0.98396,2e-05,2.20924]
[1777291400073,42.7,77754.46,0.0,-0.98396,2e-05,2.20873]
[1777291401950,42.7,77755.24,0.0,-0.98395,2e-05,2.21053]
[1777291402023,42.7,77755.24,0.0,-0.98395,2e-05,2.21053]
[1777291404480,42.7,77750.37,0.0,-0.98403,2e-05,2.20142]
[1777291405784,42.7,77750.37,0.0,-0.98403,2e-05,2.20142]
[1777291405789,42.7,77750.37,0.0,-0.98403,2e-05,2.20142]
[1777291406020,42.7,77750.37,0.0,-0.98403,2e-05,2.20142]
[1777291406048,42.7,77750.24,0.0,-0.98403,2e-05,2.20138]
[1777291408966,42.7,77751.25,0.0,-0.984,2e-05,2.20387]
[1777291409019,42.7,77751.25,0.0,-0.984,2e-05,2.20387]
[1777291409022,42.7,77751.25,0.0,-0.984,2e-05,2.20387]
[1777291409060,42.71,77750.51,0.0,-0.98402,2e-05,2.20259]
[1777291409270,42.71,77750.51,0.0,-0.98402,2e-05,2.20259]
[1777291414953,42.71,77751.0,0.0,-0.98401,2e-05,2.20231]
[1777291414995,42.71,77751.0,0.0,-0.98401,2e-05,2.20231]
[1777291415019,42.71,77751.0,0.0,-0.98401,2e-05,2.20231]
[1777291415097,42.71,77750.22,0.0,-0.98403,2e-05,2.20094]
[1777291422606,42.72,77749.89,0.0,-0.98402,2e-05,2.20201]
[1777291425857,42.72,77749.98,0.0,-0.98401,2e-05,2.20263]
[1777291425929,42.72,77749.98,0.0,-0.98401,2e-05,2.20263]
[1777291426022,42.72,77749.98,0.0,-0.98401,2e-05,2.20263]
[1777291426070,42.72,77749.88,0.0,-0.98401,2e-05,2.20265]
[1777291432024,42.73,77749.81,0.0,-0.984,2e-05,2.20358]
[1777291432078,42.73,77749.81,0.0,-0.984,2e-05,2.20358]
[1777291432071,42.73,77749.75,0.0,-0.984,2e-05,2.20367]
[1777291432270,42.73,77749.75,0.0,-0.984,2e-05,2.20367]
[1777291437241,42.73,77749.03,0.0,-0.98401,2e-05,2.20327]
[1777291437271,42.73,77749.03,0.0,-0.98401,2e-05,2.20327]
[1777291437295,42.73,77749.03,0.0,-0.98401,2e-05,2.20327]
[1777291437522,42.73,77749.03,0.0,-0.98401,2e-05,2.20327]
[1777291437711,42.73,77747.55,0.0,-0.98403,2e-05,2.20047]
[1777291439713,42.73,77748.84,0.0,-0.98401,2e-05,2.20331]
[1777291439773,42.73,77748.84,0.0,-0.98401,2e-05,2.20331]
[1777291439776,42.73,77748.84,0.0,-0.98401,2e-05,2.20331]
[1777291440022,42.73,77748.84,0.0,-0.98401,2e-05,2.20331]
[1777291440122,42.73,77747.58,0.0,-0.98402,2e-05,2.20096]
[1777291441777,42.73,77748.85,0.0,-0.984,2e-05,2.20376]
[1777291441918,42.73,77748.85,0.0,-0.984,2e-05,2.20376]
[1777291442026,42.73,77748.85,0.0,-0.984,2e-05,2.20376]
[1777291442114,42.74,77751.04,0.0,-0.98396,2e-05,2.20843]
[1777291442745,42.74,77755.47,0.0,-0.98389,2e-05,2.21769]
[1777291447781,42.74,77756.92,0.0,-0.98385,2e-05,2.22159]
[1777291448509,42.74,77756.92,0.0,-0.98385,2e-05,2.22159]
[1777291448526,42.74,77756.92,0.0,-0.98385,2e-05,2.22159]
[1777291448561,42.74,77756.92,0.0,-0.98385,2e-05,2.22159]
[1777291448770,42.74,77756.92,0.0,-0.98385,2e-05,2.22159]
[1777291448788,42.74,77756.79,0.0,-0.98385,2e-05,2.22151]
[1777291453823,42.74,77756.8,0.0,-0.98384,2e-05,2.22245]
[1777291455758,42.75,77756.6,0.0,-0.98385,2e-05,2.22223]
[1777291455771,42.75,77756.6,0.0,-0.98385,2e-05,2.22223]
[1777291455808,42.75,77756.6,0.0,-0.98385,2e-05,2.22223]
[1777291456023,42.75,77756.6,0.0,-0.98385,2e-05,2.22223]
[1777291456121,42.75,77756.26,0.0,-0.98385,2e-05,2.22171]
[1777291460662,42.75,77757.47,0.0,-0.98382,2e-05,2.22493]
[1777291460778,42.75,77757.47,0.0,-0.98382,2e-05,2.22493]
[1777291460804,42.75,77757.47,0.0,-0.98382,2e-05,2.22493]
[1777291461021,42.75,77757.47,0.0,-0.98382,2e-05,2.22493]
[1777291461121,42.75,77756.32,0.0,-0.98384,2e-05,2.22275]
[1777291462885,42.75,77753.63,0.0,-0.98389,2e-05,2.21762]
[1777291463674,42.75,77753.63,0.0,-0.98389,2e-05,2.21762]
[1777291463721,42.75,77753.63,0.0,-0.98389,2e-05,2.21762]
[1777291463774,42.75,77753.63,0.0,-0.98389,2e-05,2.21762]
[1777291463893,42.75,77754.34,0.0,-0.98387,2e-05,2.21926]
[1777291467322,42.75,77751.99,0.0,-0.98391,2e-05,2.21503]
[1777291467410,42.75,77751.99,0.0,-0.98391,2e-05,2.21503]
[1777291467519,42.75,77751.99,0.0,-0.98391,2e-05,2.21503]
[1777291467921,42.76,77751.45,0.0,-0.98391,2e-05,2.21412]
[1777291472008,42.76,77749.87,0.0,-0.98394,2e-05,2.21149]
[1777291472019,42.76,77749.87,0.0,-0.98394,2e-05,2.21149]
[1777291472063,42.76,77749.87,0.0,-0.98394,2e-05,2.21149]
[1777291472109,42.76,77750.44,0.0,-0.98394,2e-05,2.21048]
[1777291472274,42.76,77750.44,0.0,-0.98394,2e-05,2.21048]
[1777291477990,42.76,77749.58,0.0,-0.98395,2e-05,2.20992]
[1777291478736,42.76,77749.58,0.0,-0.98395,2e-05,2.20992]
[1777291478777,42.76,77749.58,0.0,-0.98395,2e-05,2.20992]
[1777291478816,42.76,77749.58,0.0,-0.98395,2e-05,2.20992]
[1777291479021,42.76,77749.58,0.0,-0.98395,2e-05,2.20992]
[1777291479121,42.76,77750.56,0.0,-0.98393,2e-05,2.21212]
[1777291483566,42.77,77750.71,0.0,-0.98392,2e-05,2.21319]
[1777291483687,42.77,77750.71,0.0,-0.98392,2e-05,2.21319]
[1777291483780,42.77,77750.71,0.0,-0.98392,2e-05,2.21319]
[1777291484033,42.77,77752.28,0.0,-0.98389,2e-05,2.21659]
[1777291486598,42.77,77753.15,0.0,-0.98387,2e-05,2.21875]
[1777291486773,42.77,77753.15,0.0,-0.98387,2e-05,2.21875]
[1777291487055,42.77,77756.75,0.0,-0.98381,2e-05,2.22632]
[1777291487637,42.77,77756.75,0.0,-0.98381,2e-05,2.22632]
[1777291487769,42.77,77756.75,0.0,-0.98381,2e-05,2.22632]
[1777291488062,42.77,77757.19,0.0,-0.9838,2e-05,2.2274]
[1777291490956,42.77,77757.32,0.0,-0.98379,2e-05,2.22801]
[1777291491024,42.77,77757.32,0.0,-0.98379,2e-05,2.22801]
[1777291491085,42.77,77751.43,0.0,-0.98389,2e-05,2.21611]
[1777291494634,42.78,77753.11,0.0,-0.98386,2e-05,2.22008]
[1777291494677,42.78,77753.11,0.0,-0.98386,2e-05,2.22008]
[1777291494775,42.78,77753.11,0.0,-0.98386,2e-05,2.22008]
[1777291495114,42.78,77754.08,0.0,-0.98384,2e-05,2.22225]
[1777291502162,42.78,77754.24,0.0,-0.98383,2e-05,2.22381]
[1777291502972,42.78,77754.24,0.0,-0.98383,2e-05,2.22381]
[1777291503018,42.78,77754.24,0.0,-0.98383,2e-05,2.22381]
[1777291503087,42.78,77754.24,0.0,-0.98383,2e-05,2.22381]
[1777291503169,42.78,77753.87,0.0,-0.98383,2e-05,2.22322]
[1777291503273,42.78,77753.87,0.0,-0.98383,2e-05,2.22322]
[1777291508633,42.78,77753.77,0.0,-0.98383,2e-05,2.22336]
[1777291508773,42.78,77753.77,0.0,-0.98383,2e-05,2.22336]
[1777291508789,42.78,77753.77,0.0,-0.98383,2e-05,2.22336]
[1777291509020,42.78,77753.77,0.0,-0.98383,2e-05,2.22336]
[1777291509120,42.79,77753.43,0.0,-0.98383,2e-05,2.22336]
[1777291510636,42.79,77754.26,0.0,-0.98382,2e-05,2.22523]
[1777291510682,42.79,77754.26,0.0,-0.98382,2e-05,2.22523]
[1777291510776,42.79,77754.26,0.0,-0.98382,2e-05,2.22523]
[1777291510871,42.79,77756.28,0.0,-0.98378,2e-05,2.22954]
[1777291516260,42.79,77757.88,0.0,-0.98375,2e-05,2.23377]
[1777291518875,42.79,77757.91,0.0,-0.98374,2e-05,2.23399]
[1777291518931,42.79,77757.91,0.0,-0.98374,2e-05,2.23399]
[1777291519026,42.79,77757.91,0.0,-0.98374,2e-05,2.23399]
[1777291519078,42.79,77757.1,0.0,-0.98376,2e-05,2.23248]
[1777291524316,42.8,77758.48,0.0,-0.98372,2e-05,2.23625]
[1777291529351,42.8,77758.69,0.0,-0.98371,2e-05,2.23743]
[1777291531664,42.8,77758.51,0.0,-0.98372,2e-05,2.23721]
[1777291531751,42.8,77758.51,0.0,-0.98372,2e-05,2.23721]
[1777291531774,42.8,77758.51,0.0,-0.98372,2e-05,2.23721]
[1777291531804,42.8,77759.73,0.0,-0.98371,2e-05,2.23748]
[1777291533379,42.8,77763.09,0.0,-0.98365,2e-05,2.24469]
[1777291535760,42.8,77762.79,0.0,-0.98365,2e-05,2.24421]
[1777291535774,42.8,77762.79,0.0,-0.98365,2e-05,2.24421]
[1777291535851,42.8,77762.79,0.0,-0.98365,2e-05,2.24421]
[1777291536022,42.8,77762.79,0.0,-0.98365,2e-05,2.24421]
[1777291536093,42.8,77762.75,0.0,-0.98365,2e-05,2.24426]
[1777291539178,42.8,77763.98,0.0,-0.98363,2e-05,2.24707]
[1777291539274,42.81,77764.44,0.0,-0.98362,2e-05,2.24815]
[1777291539326,42.81,77764.44,0.0,-0.98362,2e-05,2.24815]
[1777291539521,42.81,77764.44,0.0,-0.98362,2e-05,2.24815]
[1777291539621,42.81,77767.03,0.0,-0.98358,2e-05,2.25364]
[1777291544044,42.81,77767.3,0.0,-0.98357,2e-05,2.25455]
[1777291544211,42.81,77767.3,0.0,-0.98357,2e-05,2.25455]
[1777291544094,42.81,77766.59,0.0,-0.98358,2e-05,2.25319]
[1777291544272,42.81,77766.59,0.0,-0.98358,2e-05,2.25319]
[1777291544459,42.81,77767.67,0.0,-0.98356,2e-05,2.25554]
[1777291547801,42.81,77767.89,0.0,-0.98355,2e-05,2.25622]
[1777291548021,42.81,77767.89,0.0,-0.98355,2e-05,2.25622]
[1777291549641,42.81,77767.92,0.0,-0.98355,2e-05,2.2565]
[1777291549774,42.81,77767.92,0.0,-0.98355,2e-05,2.2565]
[1777291549776,42.81,77767.86,0.0,-0.98355,2e-05,2.25648]
[1777291553935,42.81,77767.86,0.0,-0.98355,2e-05,2.25679]
[1777291554021,42.81,77767.86,0.0,-0.98355,2e-05,2.25679]
[1777291557659,42.81,77767.98,0.0,-0.98354,2e-05,2.25743]
[1777291557776,42.81,77767.98,0.0,-0.98354,2e-05,2.25743]
[1777291557821,42.81,77767.98,0.0,-0.98354,2e-05,2.25743]
[1777291558022,42.81,77767.98,0.0,-0.98354,2e-05,2.25743]
[1777291558122,42.81,77766.92,0.0,-0.98356,2e-05,2.25533]
[1777291562731,42.82,77768.58,0.0,-0.98353,2e-05,2.25914]
[1777291562773,42.82,77768.58,0.0,-0.98353,2e-05,2.25914]
[1777291562920,42.82,77768.58,0.0,-0.98353,2e-05,2.25914]
[1777291563022,42.82,77768.58,0.0,-0.98353,2e-05,2.25914]
[1777291563122,42.82,77768.39,0.0,-0.98353,2e-05,2.25884]
[1777291568629,42.82,77767.63,0.0,-0.98354,2e-05,2.25779]
[1777291569633,42.82,77767.63,0.0,-0.98354,2e-05,2.25779]
[1777291569772,42.82,77767.63,0.0,-0.98354,2e-05,2.25779]
[1777291569873,42.82,77767.63,0.0,-0.98354,2e-05,2.25779]
[1777291570021,42.82,77767.63,0.0,-0.98354,2e-05,2.25779]
[1777291570122,42.82,77767.22,0.0,-0.98355,2e-05,2.25702]
[1777291572359,42.82,77767.72,0.0,-0.98354,2e-05,2.25823]
[1777291572520,42.82,77767.72,0.0,-0.98354,2e-05,2.25823]
[1777291572657,42.82,77764.35,0.0,-0.98359,2e-05,2.25133]
[1777291573586,42.82,77764.35,0.0,-0.98359,2e-05,2.25133]
[1777291573773,42.82,77764.35,0.0,-0.98359,2e-05,2.25133]
[1777291573841,42.82,77763.73,0.0,-0.9836,2e-05,2.25015]
[1777291574694,42.82,77763.73,0.0,-0.9836,2e-05,2.25015]
[1777291574776,42.82,77763.73,0.0,-0.9836,2e-05,2.25015]
[1777291580176,42.82,77764.06,0.0,-0.98359,2e-05,2.25131]
[1777291580270,42.82,77764.06,0.0,-0.98359,2e-05,2.25131]
[1777291580279,42.82,77764.12,0.0,-0.98359,2e-05,2.25153]
[1777291580520,42.82,77764.12,0.0,-0.98359,2e-05,2.25153]
[1777291580712,42.82,77763.77,0.0,-0.9836,2e-05,2.25091]
[1777291584614,42.82,77764.33,0.0,-0.98359,2e-05,2.25235]
[1777291584771,42.82,77764.33,0.0,-0.98359,2e-05,2.25235]
[1777291585582,42.82,77763.52,0.0,-0.9836,2e-05,2.25076]
[1777291585774,42.82,77763.52,0.0,-0.9836,2e-05,2.25076]
[1777291585874,42.82,77764.26,0.0,-0.98359,2e-05,2.25239]
[1777291590598,42.83,77762.86,0.0,-0.98361,2e-05,2.24986]
[1777291590770,42.83,77762.86,0.0,-0.98361,2e-05,2.24986]
[1777291595269,42.83,77762.94,0.0,-0.98362,2e-05,2.24799]
[1777291595520,42.83,77763.43,0.0,-0.98361,2e-05,2.24909]
[1777291600855,42.83,77764.48,0.0,-0.98359,2e-05,2.2518]
[1777291602655,42.83,77764.36,0.0,-0.98359,2e-05,2.25164]
[1777291602765,42.83,77764.36,0.0,-0.98359,2e-05,2.25164]
[1777291602771,42.83,77764.36,0.0,-0.98359,2e-05,2.25164]
[1777291603023,42.83,77764.36,0.0,-0.98359,2e-05,2.25164]
[1777291603120,42.83,77763.75,0.0,-0.9836,2e-05,2.25046]
[1777291608911,42.83,77764.4,0.0,-0.98358,2e-05,2.25231]
[1777291610594,42.83,77764.35,0.0,-0.98358,2e-05,2.25228]
[1777291610689,42.83,77764.35,0.0,-0.98358,2e-05,2.25228]
[1777291610774,42.83,77764.35,0.0,-0.98358,2e-05,2.25228]
[1777291614093,42.83,77765.46,0.0,-0.98356,2e-05,2.25482]
[1777291614274,42.83,77765.46,0.0,-0.98356,2e-05,2.25482]
[1777291614953,42.83,77778.76,0.0,-0.98333,2e-05,2.28262]
[1777291615960,42.83,77778.66,0.0,-0.98333,2e-05,2.28244]
[1777291617012,42.83,77778.66,0.0,-0.98333,2e-05,2.28244]
[1777291617019,42.83,77778.66,0.0,-0.98333,2e-05,2.28244]
[1777291620773,42.84,77779.7,0.0,-0.98331,2e-05,2.28471]
[1777291621020,42.84,77779.7,0.0,-0.98331,2e-05,2.28471]
[1777291624802,42.84,77777.18,0.0,-0.98335,2e-05,2.27956]
[1777291625025,42.84,77777.18,0.0,-0.98335,2e-05,2.27956]
[1777291630077,42.84,77776.35,0.0,-0.98337,2e-05,2.27799]
[1777291630276,42.84,77776.35,0.0,-0.98337,2e-05,2.27799]
[1777291636629,42.84,77775.49,0.0,-0.98338,2e-05,2.27642]
[1777291636770,42.84,77775.49,0.0,-0.98338,2e-05,2.27642]
[1777291642142,42.84,77775.84,0.0,-0.98337,2e-05,2.27735]
[1777291642873,42.84,77775.84,0.0,-0.98337,2e-05,2.27735]
[1777291643022,42.84,77775.84,0.0,-0.98337,2e-05,2.27735]
[1777291646566,42.84,77776.13,0.0,-0.98337,2e-05,2.27809]
[1777291646769,42.84,77776.13,0.0,-0.98337,2e-05,2.27809]
[1777291651605,42.84,77775.7,0.0,-0.98337,2e-05,2.27732]
[1777291651775,42.84,77775.7,0.0,-0.98337,2e-05,2.27732]
[1777291656569,42.84,77772.73,0.0,-0.98344,2e-05,2.26895]
[1777291656772,42.84,77772.73,0.0,-0.98344,2e-05,2.26895]
[1777291660589,42.84,77771.85,0.0,-0.98345,2e-05,2.2673]
[1777291660770,42.84,77771.85,0.0,-0.98345,2e-05,2.2673]
[1777291666312,42.84,77773.08,0.0,-0.98343,2e-05,2.27011]
[1777291671348,42.84,77772.58,0.0,-0.98344,2e-05,2.26927]
[1777291674902,42.84,77772.51,0.0,-0.98344,2e-05,2.2692]
[1777291675021,42.84,77772.51,0.0,-0.98344,2e-05,2.2692]
[1777291680116,42.84,77772.19,0.0,-0.98344,2e-05,2.26877]
[1777291682622,42.84,77772.19,0.0,-0.98344,2e-05,2.26888]
[1777291682774,42.84,77772.19,0.0,-0.98344,2e-05,2.26888]
[1777291688467,42.85,77773.52,0.0,-0.98341,2e-05,2.27188]
[1777291695516,42.85,77773.86,0.0,-0.98341,2e-05,2.2728]
[1777291697378,42.85,77773.86,0.0,-0.98341,2e-05,2.2728]
[1777291697523,42.85,77773.86,0.0,-0.98341,2e-05,2.2728]
[1777291697530,42.85,77775.88,0.0,-0.98337,2e-05,2.27707]
[1777291699544,42.85,77778.1,0.0,-0.98333,2e-05,2.28174]
[1777291702065,42.85,77778.12,0.0,-0.98333,2e-05,2.2818]
[1777291702565,42.85,77782.07,0.0,-0.98326,2e-05,2.29009]
[1777291706593,42.85,77784.73,0.0,-0.98321,2e-05,2.29567]
[1777291707600,42.85,77788.83,0.0,-0.98314,2e-05,2.30428]
[1777291712635,42.85,77790.31,0.0,-0.98313,2e-05,2.30487]
[1777291716798,42.85,77793.44,0.0,-0.98308,2e-05,2.31143]
[1777291717670,42.85,77795.56,0.0,-0.98304,2e-05,2.31589]
[1777291722706,42.85,77795.56,0.0,-0.98304,2e-05,2.31579]
[1777291725727,42.85,77798.15,0.0,-0.98299,2e-05,2.32123]
[1777291730763,42.85,77797.67,0.0,-0.983,2e-05,2.32012]
[1777291735798,42.85,77797.19,0.0,-0.98301,2e-05,2.31906]
[1777291740833,42.85,77797.1,0.0,-0.98301,2e-05,2.31886]
[1777291745868,42.85,77797.63,0.0,-0.98301,2e-05,2.31999]
[1777291750903,42.85,77786.5,0.0,-0.9832,2e-05,2.29656]
[1777291751909,42.85,77780.4,0.0,-0.98331,2e-05,2.28383]
[1777291756944,42.85,77780.25,0.0,-0.98331,2e-05,2.28386]
[1777291761980,42.85,77778.3,0.0,-0.98334,2e-05,2.28012]
[1777291767015,42.85,77775.55,0.0,-0.98339,2e-05,2.27471]
[1777291773057,42.85,77775.61,0.0,-0.9834,2e-05,2.27282]
[1777291778092,42.85,77775.82,0.0,-0.98339,2e-05,2.2736]
[1777291783128,42.85,77774.94,0.0,-0.98341,2e-05,2.27209]
[1777291788164,42.86,77776.45,0.0,-0.98338,2e-05,2.27554]
[1777291793199,42.86,77777.88,0.0,-0.98335,2e-05,2.27878]
[1777291796220,42.86,77783.03,0.0,-0.98326,2e-05,2.28967]
[1777291797227,42.86,77785.06,0.0,-0.98322,2e-05,2.29394]
[1777291799241,42.86,77787.92,0.0,-0.98317,2e-05,2.29997]
[1777291804276,42.86,77787.39,0.0,-0.98318,2e-05,2.29889]
[1777291809311,42.86,77789.16,0.0,-0.98315,2e-05,2.30264]
[1777291811325,42.86,77791.58,0.0,-0.9831,2e-05,2.30773]
[1777291816360,42.86,77796.67,0.0,-0.98301,2e-05,2.31842]
[1777291817367,42.86,77799.51,0.0,-0.98296,2e-05,2.3244]
[1777291818719,42.86,77800.94,0.0,-0.98294,2e-05,2.32741]
[1777291818774,42.86,77800.94,0.0,-0.98294,2e-05,2.32741]
[1777291819381,42.86,77801.41,0.0,-0.98293,2e-05,2.32837]
[1777291824416,42.86,77801.04,0.0,-0.98294,2e-05,2.32743]
[1777291825423,42.86,77803.82,0.0,-0.98289,2e-05,2.3333]
[1777291826430,42.86,77806.39,0.0,-0.98284,2e-05,2.33874]
[1777291831467,42.86,77809.21,0.0,-0.98281,2e-05,2.34211]
[1777291832475,42.85,77812.97,0.0,-0.98274,2e-05,2.3501]
[1777291834488,42.85,77820.8,0.0,-0.9826,2e-05,2.36679]
[1777291836503,42.85,77821.08,0.0,-0.9826,2e-05,2.36726]
[1777291842491,42.85,77821.19,0.0,-0.9826,2e-05,2.3672]
[1777291844019,42.85,77821.63,0.0,-0.98259,2e-05,2.36793]
[1777291848179,42.85,77821.76,0.0,-0.98259,2e-05,2.36792]
[1777291848269,42.85,77821.76,0.0,-0.98259,2e-05,2.36792]
[1777291851624,42.85,77822.61,0.0,-0.98258,2e-05,2.36947]
[1777291851769,42.85,77822.61,0.0,-0.98258,2e-05,2.36947]
[1777291854026,42.85,77822.94,0.0,-0.98257,2e-05,2.37004]
[1777291854073,42.85,77823.98,0.0,-0.98256,2e-05,2.37221]
[1777291854689,42.85,77823.98,0.0,-0.98256,2e-05,2.37221]
[1777291854769,42.85,77823.98,0.0,-0.98256,2e-05,2.37221]
[1777291856647,42.85,77818.25,0.0,-0.98266,2e-05,2.3597]
[1777291857732,42.85,77818.25,0.0,-0.98266,2e-05,2.3597]
[1777291857771,42.85,77818.25,0.0,-0.98266,2e-05,2.3597]
[1777291859237,42.85,77815.35,0.0,-0.98271,2e-05,2.35343]
[1777291859271,42.85,77815.35,0.0,-0.98271,2e-05,2.35343]
[1777291859293,42.85,77816.38,0.0,-0.9827,2e-05,2.3556]
[1777291862188,42.85,77815.71,0.0,-0.98271,2e-05,2.35406]
[1777291862270,42.85,77815.71,0.0,-0.98271,2e-05,2.35406]
[1777291867724,42.85,77817.42,0.0,-0.98268,2e-05,2.35735]
[1777291870048,42.85,77819.83,0.0,-0.98264,2e-05,2.36246]
[1777291870270,42.85,77819.83,0.0,-0.98264,2e-05,2.36246]
[1777291870781,42.85,77821.72,0.0,-0.9826,2e-05,2.36645]
[1777291871024,42.85,77821.72,0.0,-0.9826,2e-05,2.36645]
[1777291871125,42.84,77822.58,0.0,-0.98259,2e-05,2.36822]
[1777291874977,42.84,77823.16,0.0,-0.98258,2e-05,2.36924]
[1777291875036,42.84,77823.16,0.0,-0.98258,2e-05,2.36924]
[1777291877798,42.84,77830.72,0.0,-0.98245,2e-05,2.38519]
[1777291878805,42.84,77855.31,0.0,-0.98199,2e-05,2.4387]
[1777291879812,42.84,77853.49,0.0,-0.98203,2e-05,2.4345]
[1777291882833,42.84,77849.45,0.0,-0.98211,2e-05,2.42506]
[1777291884335,42.84,77849.45,0.0,-0.98211,2e-05,2.42506]
[1777291884382,42.84,77849.45,0.0,-0.98211,2e-05,2.42506]
[1777291884520,42.84,77849.45,0.0,-0.98211,2e-05,2.42506]
[1777291884484,42.84,77847.59,0.0,-0.98214,2e-05,2.42081]
[1777291887869,42.84,77851.92,0.0,-0.98207,2e-05,2.42963]
[1777291889246,42.84,77851.92,0.0,-0.98207,2e-05,2.42963]
[1777291889271,42.84,77851.92,0.0,-0.98207,2e-05,2.42963]
[1777291890249,42.84,77853.01,0.0,-0.98205,2e-05,2.43183]
[1777291890268,42.84,77853.01,0.0,-0.98205,2e-05,2.43183]
[1777291890350,42.83,77853.01,0.0,-0.98205,2e-05,2.43164]
[1777291892006,42.83,77852.8,0.0,-0.98206,2e-05,2.431]
[1777291892022,42.83,77852.8,0.0,-0.98206,2e-05,2.431]
[1777291892028,42.83,77855.02,0.0,-0.98203,2e-05,2.43315]
[1777291895925,42.83,77858.29,0.0,-0.98198,2e-05,2.43957]
[1777291896932,42.83,77867.33,0.0,-0.98181,2e-05,2.45933]
[1777291897939,42.83,77871.36,0.0,-0.98174,2e-05,2.46803]
[1777291899574,42.83,77871.36,0.0,-0.98174,2e-05,2.46803]
[1777291899771,42.83,77872.83,0.0,-0.98171,2e-05,2.47104]
[1777291899826,42.83,77872.83,0.0,-0.98171,2e-05,2.47104]
[1777291900022,42.83,77872.83,0.0,-0.98171,2e-05,2.47104]
[1777291900029,42.83,77873.5,0.0,-0.9817,2e-05,2.47228]
[1777291905995,42.82,77871.61,0.0,-0.98175,2e-05,2.46652]
[1777291907474,42.82,77871.61,0.0,-0.98175,2e-05,2.46652]
[1777291907522,42.82,77871.61,0.0,-0.98175,2e-05,2.46652]
[1777291910004,42.82,77872.3,0.0,-0.98174,2e-05,2.4673]
[1777291910026,42.82,77872.3,0.0,-0.98174,2e-05,2.4673]
[1777291910121,42.82,77872.3,0.0,-0.98174,2e-05,2.4673]
[1777291910271,42.82,77872.3,0.0,-0.98174,2e-05,2.4673]
[1777291910372,42.82,77873.45,0.0,-0.98172,2e-05,2.4696]
[1777291913416,42.81,77872.86,0.0,-0.98174,2e-05,2.46779]
[1777291913522,42.81,77872.86,0.0,-0.98174,2e-05,2.46779]
[1777291914678,42.81,77876.46,0.0,-0.98167,2e-05,2.47528]
[1777291924121,42.8,77876.81,0.0,-0.98169,2e-05,2.47351]
[1777291926660,42.8,77875.62,0.0,-0.98172,2e-05,2.47037]
[1777291926772,42.8,77875.62,0.0,-0.98172,2e-05,2.47037]
[1777291926805,42.8,77875.62,0.0,-0.98172,2e-05,2.47037]
[1777291927019,42.8,77875.62,0.0,-0.98172,2e-05,2.47037]
[1777291927142,42.8,77875.89,0.0,-0.98171,2e-05,2.47073]
[1777291932381,42.8,77876.38,0.0,-0.98171,2e-05,2.47109]
[1777291932523,42.8,77876.38,0.0,-0.98171,2e-05,2.47109]
[1777291937842,42.79,77875.92,0.0,-0.98173,2e-05,2.46865]
[1777291938022,42.79,77875.92,0.0,-0.98173,2e-05,2.46865]
[1777291938086,42.79,77875.92,0.0,-0.98173,2e-05,2.46865]
[1777291938271,42.79,77875.92,0.0,-0.98173,2e-05,2.46865]
[1777291938373,42.79,77874.78,0.0,-0.98176,2e-05,2.46567]
[1777291939226,42.79,77869.86,0.0,-0.98185,2e-05,2.45454]
[1777291941728,42.79,77869.45,0.0,-0.98186,2e-05,2.45323]
[1777291941770,42.79,77869.45,0.0,-0.98186,2e-05,2.45323]
[1777291944828,42.78,77868.72,0.0,-0.98188,2e-05,2.45103]
[1777291945021,42.78,77868.72,0.0,-0.98188,2e-05,2.45103]
[1777291950320,42.78,77869.26,0.0,-0.98188,2e-05,2.45124]
[1777291950468,42.78,77869.26,0.0,-0.98188,2e-05,2.45124]
[1777291950521,42.78,77869.26,0.0,-0.98188,2e-05,2.45124]
[1777291950570,42.78,77868.18,0.0,-0.9819,2e-05,2.44866]
[1777291952317,42.78,77859.96,0.0,-0.98208,2e-05,2.42765]
[1777291952717,42.78,77859.96,0.0,-0.98208,2e-05,2.42765]
[1777291952771,42.78,77859.96,0.0,-0.98208,2e-05,2.42765]
[1777291952819,42.78,77859.96,0.0,-0.98208,2e-05,2.42765]
[1777291953018,42.78,77859.96,0.0,-0.98208,2e-05,2.42765]
[1777291953324,42.78,77860.45,0.0,-0.98207,2e-05,2.42857]
[1777291956689,42.78,77858.53,0.0,-0.98211,2e-05,2.42388]
[1777291956773,42.78,77858.53,0.0,-0.98211,2e-05,2.42388]
[1777291960773,42.77,77860.01,0.0,-0.98209,2e-05,2.4265]
[1777291960841,42.77,77860.01,0.0,-0.98209,2e-05,2.4265]
[1777291961025,42.77,77860.01,0.0,-0.98209,2e-05,2.4265]
[1777291961380,42.77,77859.3,0.0,-0.9821,2e-05,2.42478]
[1777291964948,42.77,77860.14,0.0,-0.98209,2e-05,2.42614]
[1777291965020,42.77,77860.14,0.0,-0.98209,2e-05,2.42614]
[1777291965115,42.77,77860.14,0.0,-0.98209,2e-05,2.42614]
[1777291965270,42.77,77860.14,0.0,-0.98209,2e-05,2.42614]
[1777291965408,42.77,77858.4,0.0,-0.98213,2e-05,2.42216]
[1777291968801,42.77,77859.97,0.0,-0.9821,2e-05,2.42512]
[1777291969024,42.77,77859.97,0.0,-0.9821,2e-05,2.42512]
[1777291971450,42.77,77855.31,0.0,-0.98219,2e-05,2.41443]
[1777291972071,42.77,77855.31,0.0,-0.98219,2e-05,2.41443]
[1777291972127,42.77,77855.31,0.0,-0.98219,2e-05,2.41443]
[1777291972271,42.77,77855.31,0.0,-0.98219,2e-05,2.41443]
[1777291972458,42.77,77853.64,0.0,-0.98222,2e-05,2.41063]
[1777291973464,42.77,77849.95,0.0,-0.98229,2e-05,2.40244]
[1777291976197,42.76,77849.45,0.0,-0.98231,2e-05,2.40109]
[1777291976274,42.76,77849.45,0.0,-0.98231,2e-05,2.40109]
[1777291976330,42.76,77849.45,0.0,-0.98231,2e-05,2.40109]
[1777291976526,42.76,77849.45,0.0,-0.98231,2e-05,2.40109]
[1777291976624,42.76,77849.19,0.0,-0.98231,2e-05,2.40039]
[1777291981120,42.76,77850.53,0.0,-0.98229,2e-05,2.40276]
[1777291981273,42.76,77850.53,0.0,-0.98229,2e-05,2.40276]
[1777291985853,42.76,77850.76,0.0,-0.98229,2e-05,2.40254]
[1777291986022,42.76,77850.76,0.0,-0.98229,2e-05,2.40254]
[1777291988176,42.76,77851.39,0.0,-0.98228,2e-05,2.40362]
[1777291988273,42.76,77851.39,0.0,-0.98228,2e-05,2.40362]
[1777291988569,42.76,77851.63,0.0,-0.98228,2e-05,2.40399]
[1777291989754,42.76,77850.53,0.0,-0.9823,2e-05,2.40144]
[1777291989775,42.76,77850.53,0.0,-0.9823,2e-05,2.40144]
[1777291992040,42.76,77852.34,0.0,-0.98227,2e-05,2.40509]
[1777291992273,42.76,77852.34,0.0,-0.98227,2e-05,2.40509]
[1777291992647,42.76,77852.34,0.0,-0.98227,2e-05,2.40509]
[1777291992597,42.75,77855.59,0.0,-0.98221,2e-05,2.41203]
[1777291992777,42.75,77855.59,0.0,-0.98221,2e-05,2.41203]
[1777291996838,42.75,77857.34,0.0,-0.98219,2e-05,2.41518]
[1777291997020,42.75,77857.34,0.0,-0.98219,2e-05,2.41518]
[1777291997633,42.75,77856.16,0.0,-0.98221,2e-05,2.41243]
[1777291999993,42.75,77856.27,0.0,-0.98221,2e-05,2.41232]
[1777292000022,42.75,77856.27,0.0,-0.98221,2e-05,2.41232]
[1777292003768,42.75,77857.15,0.0,-0.9822,2e-05,2.41356]
[1777292003936,42.75,77857.15,0.0,-0.9822,2e-05,2.41356]
[1777292004025,42.75,77857.15,0.0,-0.9822,2e-05,2.41356]
[1777292004683,42.75,77856.06,0.0,-0.98222,2e-05,2.411]
[1777292007675,42.75,77857.36,0.0,-0.9822,2e-05,2.4135]
[1777292007771,42.74,77856.15,0.0,-0.98222,2e-05,2.41069]
[1777292007843,42.74,77856.15,0.0,-0.98222,2e-05,2.41069]
[1777292008023,42.74,77856.15,0.0,-0.98222,2e-05,2.41069]
[1777292008122,42.74,77856.15,0.0,-0.98223,2e-05,2.41051]
[1777292012885,42.74,77854.64,0.0,-0.98228,2e-05,2.40404]
[1777292013026,42.74,77854.64,0.0,-0.98228,2e-05,2.40404]
[1777292016780,42.74,77855.71,0.0,-0.98226,2e-05,2.40573]
[1777292017027,42.74,77855.71,0.0,-0.98226,2e-05,2.40573]
[1777292017127,42.74,77854.64,0.0,-0.98228,2e-05,2.40323]
[1777292017751,42.74,77854.64,0.0,-0.98228,2e-05,2.40323]
[1777292017769,42.74,77854.64,0.0,-0.98228,2e-05,2.40323]
[1777292020638,42.74,77852.51,0.0,-0.98233,2e-05,2.39829]
[1777292020773,42.74,77853.55,0.0,-0.98231,2e-05,2.4004]
[1777292020794,42.74,77850.71,0.0,-0.98236,2e-05,2.39407]
[1777292022584,42.74,77850.71,0.0,-0.98236,2e-05,2.39407]
[1777292022770,42.73,77850.12,0.0,-0.98237,2e-05,2.39264]
[1777292027806,42.73,77849.72,0.0,-0.98239,2e-05,2.39107]
[1777292028002,42.73,77849.72,0.0,-0.98239,2e-05,2.39107]
[1777292028023,42.73,77849.72,0.0,-0.98239,2e-05,2.39107]
[1777292028104,42.73,77850.36,0.0,-0.98238,2e-05,2.39232]
[1777292032893,42.73,77849.61,0.0,-0.9824,2e-05,2.39011]
[1777292033020,42.73,77849.61,0.0,-0.9824,2e-05,2.39011]
[1777292033630,42.73,77849.61,0.0,-0.9824,2e-05,2.39011]
[1777292033677,42.73,77850.24,0.0,-0.98239,2e-05,2.39134]
[1777292033769,42.73,77850.24,0.0,-0.98239,2e-05,2.39134]
[1777292038922,42.73,77849.99,0.0,-0.9824,2e-05,2.38994]
[1777292041218,42.72,77849.97,0.0,-0.9824,2e-05,2.38975]
[1777292041269,42.72,77849.97,0.0,-0.9824,2e-05,2.38975]
[1777292041526,42.72,77849.97,0.0,-0.9824,2e-05,2.38975]
[1777292041612,42.72,77842.05,0.0,-0.98255,2e-05,2.37246]
[1777292041771,42.72,77842.05,0.0,-0.98255,2e-05,2.37246]
[1777292041943,42.72,77838.01,0.0,-0.98262,2e-05,2.36363]
[1777292046978,42.72,77837.09,0.0,-0.98264,2e-05,2.36119]
[1777292047777,42.72,77837.09,0.0,-0.98264,2e-05,2.36119]
[1777292048020,42.72,77837.09,0.0,-0.98264,2e-05,2.36119]
[1777292054028,42.72,77836.87,0.0,-0.98265,2e-05,2.36007]
[1777292055826,42.72,77837.1,0.0,-0.98265,2e-05,2.36047]
[1777292056025,42.72,77837.1,0.0,-0.98265,2e-05,2.36047]
[1777292056182,42.72,77837.1,0.0,-0.98265,2e-05,2.36047]
[1777292056274,42.72,77837.1,0.0,-0.98265,2e-05,2.36047]
[1777292056338,42.72,77837.34,0.0,-0.98264,2e-05,2.36089]
[1777292059752,42.72,77836.2,0.0,-0.98267,2e-05,2.35824]
[1777292059773,42.72,77836.29,0.0,-0.98267,2e-05,2.35833]
[1777292063590,42.72,77837.03,0.0,-0.98266,2e-05,2.35961]
[1777292063777,42.72,77837.34,0.0,-0.98265,2e-05,2.36017]
[1777292064033,42.72,77837.34,0.0,-0.98265,2e-05,2.36017]
[1777292064271,42.72,77837.34,0.0,-0.98265,2e-05,2.36017]
[1777292064370,42.72,77835.83,0.0,-0.98268,2e-05,2.35682]
[1777292066112,42.71,77829.28,0.0,-0.9828,2e-05,2.34258]
[1777292067637,42.71,77829.28,0.0,-0.9828,2e-05,2.34258]
[1777292067770,42.71,77829.28,0.0,-0.9828,2e-05,2.34258]
[1777292073161,42.71,77827.73,0.0,-0.98285,2e-05,2.33632]
[1777292076468,42.71,77827.86,0.0,-0.98285,2e-05,2.33649]
[1777292076519,42.71,77827.86,0.0,-0.98285,2e-05,2.33649]
[1777292076995,42.71,77830.11,0.0,-0.98281,2e-05,2.34124]
[1777292077027,42.71,77830.11,0.0,-0.98281,2e-05,2.34124]
[1777292077189,42.71,77832.02,0.0,-0.98277,2e-05,2.34527]
[1777292081588,42.71,77834.39,0.0,-0.98273,2e-05,2.35012]
[1777292081776,42.71,77834.39,0.0,-0.98273,2e-05,2.35012]
[1777292087259,42.71,77835.78,0.0,-0.98271,2e-05,2.35252]
[1777292089878,42.71,77835.27,0.0,-0.98272,2e-05,2.35125]
[1777292090023,42.71,77835.27,0.0,-0.98272,2e-05,2.35125]
[1777292090776,42.71,77834.11,0.0,-0.98275,2e-05,2.34868]
[1777292094023,42.71,77834.16,0.0,-0.98275,2e-05,2.34853]
[1777292094841,42.71,77834.44,0.0,-0.98274,2e-05,2.34904]
[1777292095026,42.71,77834.44,0.0,-0.98274,2e-05,2.34904]
[1777292095314,42.71,77835.3,0.0,-0.98273,2e-05,2.3508]
[1777292098738,42.7,77834.42,0.0,-0.98274,2e-05,2.34874]
[1777292098778,42.7,77834.42,0.0,-0.98274,2e-05,2.34874]
[1777292101736,42.7,77836.4,0.0,-0.98271,2e-05,2.35273]
[1777292101785,42.7,77836.4,0.0,-0.98271,2e-05,2.35273]
[1777292101786,42.7,77837.0,0.0,-0.9827,2e-05,2.35393]
[1777292101888,42.7,77837.0,0.0,-0.9827,2e-05,2.35393]
[1777292102023,42.7,77837.0,0.0,-0.9827,2e-05,2.35393]
[1777292105943,42.7,77836.5,0.0,-0.98271,2e-05,2.35248]
[1777292105992,42.7,77836.5,0.0,-0.98271,2e-05,2.35248]
[1777292106022,42.7,77836.5,0.0,-0.98271,2e-05,2.35248]
[1777292106392,42.7,77837.47,0.0,-0.9827,2e-05,2.35448]
[1777292109700,42.7,77836.53,0.0,-0.98271,2e-05,2.35228]
[1777292109772,42.7,77836.53,0.0,-0.98271,2e-05,2.35228]
[1777292109776,42.7,77836.53,0.0,-0.98271,2e-05,2.35228]
[1777292109748,42.7,77837.13,0.0,-0.9827,2e-05,2.35348]
[1777292110019,42.7,77837.13,0.0,-0.9827,2e-05,2.35348]
[1777292113986,42.7,77836.53,0.0,-0.98272,2e-05,2.35184]
[1777292114022,42.7,77836.53,0.0,-0.98272,2e-05,2.35184]
[1777292114089,42.7,77836.53,0.0,-0.98272,2e-05,2.35184]
[1777292114299,42.7,77836.53,0.0,-0.98272,2e-05,2.35184]
[1777292114449,42.7,77837.31,0.0,-0.98271,2e-05,2.35343]
[1777292115711,42.7,77837.31,0.0,-0.98271,2e-05,2.35343]
[1777292115759,42.7,77837.31,0.0,-0.98271,2e-05,2.35343]
[1777292115773,42.7,77837.31,0.0,-0.98271,2e-05,2.35343]
[1777292115805,42.7,77844.68,0.0,-0.98257,2e-05,2.3692]
[1777292116462,42.7,77845.12,0.0,-0.98256,2e-05,2.37003]
[1777292118980,42.7,77843.82,0.0,-0.98259,2e-05,2.36699]
[1777292119027,42.7,77843.82,0.0,-0.98259,2e-05,2.36699]
[1777292119078,42.7,77843.82,0.0,-0.98259,2e-05,2.36699]
[1777292119269,42.7,77843.82,0.0,-0.98259,2e-05,2.36699]
[1777292119484,42.7,77844.79,0.0,-0.98257,2e-05,2.36897]
[1777292124519,42.69,77844.8,0.0,-0.98258,2e-05,2.36842]
[1777292125767,42.69,77844.8,0.0,-0.98258,2e-05,2.36842]
[1777292125525,42.69,77840.83,0.0,-0.98265,2e-05,2.35975]
[1777292125869,42.69,77840.83,0.0,-0.98265,2e-05,2.35975]
[1777292126026,42.69,77840.83,0.0,-0.98265,2e-05,2.35975]
[1777292126533,42.69,77837.05,0.0,-0.98272,2e-05,2.35153]
[1777292130897,42.69,77835.69,0.0,-0.98275,2e-05,2.34828]
[1777292131001,42.69,77835.69,0.0,-0.98275,2e-05,2.34828]
[1777292131019,42.69,77835.69,0.0,-0.98275,2e-05,2.34828]
[1777292131570,42.69,77834.99,0.0,-0.98278,2e-05,2.34423]
[1777292134745,42.69,77835.34,0.0,-0.98277,2e-05,2.34484]
[1777292134774,42.69,77835.34,0.0,-0.98277,2e-05,2.34484]
[1777292134792,42.69,77835.34,0.0,-0.98277,2e-05,2.34484]
[1777292135027,42.69,77836.31,0.0,-0.98276,2e-05,2.34685]
[1777292135598,42.69,77834.65,0.0,-0.98279,2e-05,2.34322]
[1777292140633,42.69,77834.93,0.0,-0.98279,2e-05,2.34348]
[1777292142081,42.69,77835.12,0.0,-0.98278,2e-05,2.34381]
[1777292142220,42.69,77835.12,0.0,-0.98278,2e-05,2.34381]
[1777292142270,42.69,77835.12,0.0,-0.98278,2e-05,2.34381]
[1777292142647,42.69,77836.01,0.0,-0.98277,2e-05,2.34565]
[1777292145662,42.69,77835.02,0.0,-0.98279,2e-05,2.34339]
[1777292145762,42.69,77835.02,0.0,-0.98279,2e-05,2.34339]
[1777292145778,42.69,77835.02,0.0,-0.98279,2e-05,2.34339]
[1777292145668,42.69,77835.84,0.0,-0.98277,2e-05,2.34507]
[1777292150703,42.69,77833.46,0.0,-0.98282,2e-05,2.33963]
[1777292151466,42.69,77833.46,0.0,-0.98282,2e-05,2.33963]
[1777292151520,42.69,77833.46,0.0,-0.98282,2e-05,2.33963]
[1777292151557,42.69,77833.46,0.0,-0.98282,2e-05,2.33963]
[1777292151772,42.69,77833.46,0.0,-0.98282,2e-05,2.33963]
[1777292151710,42.69,77838.07,0.0,-0.98274,2e-05,2.34944]
[1777292153724,42.69,77843.06,0.0,-0.98265,2e-05,2.36002]
[1777292157613,42.68,77842.88,0.0,-0.98265,2e-05,2.35934]
[1777292157704,42.68,77842.88,0.0,-0.98265,2e-05,2.35934]
[1777292157772,42.68,77842.88,0.0,-0.98265,2e-05,2.35934]
[1777292157850,42.68,77842.88,0.0,-0.98265,2e-05,2.35924]
[1777292163794,42.68,77844.54,0.0,-0.98263,2e-05,2.36222]
[1777292165810,42.68,77847.25,0.0,-0.98258,2e-05,2.36786]
[1777292165909,42.68,77847.25,0.0,-0.98258,2e-05,2.36786]
[1777292166022,42.68,77847.25,0.0,-0.98258,2e-05,2.36786]
[1777292166040,42.68,77847.25,0.0,-0.98258,2e-05,2.36786]
[1777292166270,42.68,77847.25,0.0,-0.98258,2e-05,2.36786]
[1777292166817,42.68,77847.31,0.0,-0.98258,2e-05,2.36789]
[1777292172632,42.68,77847.98,0.0,-0.98257,2e-05,2.36911]
[1777292172722,42.68,77847.98,0.0,-0.98257,2e-05,2.36911]
[1777292172776,42.68,77847.98,0.0,-0.98257,2e-05,2.36911]
[1777292172859,42.68,77848.62,0.0,-0.98256,2e-05,2.37005]
[1777292176945,42.68,77850.11,0.0,-0.98254,2e-05,2.37293]
[1777292177025,42.68,77850.11,0.0,-0.98254,2e-05,2.37293]
[1777292177104,42.68,77850.11,0.0,-0.98254,2e-05,2.37293]
[1777292177271,42.68,77850.11,0.0,-0.98254,2e-05,2.37293]
[1777292177371,42.68,77861.45,0.0,-0.98233,2e-05,2.39732]
[1777292177893,42.67,77862.67,0.0,-0.98231,2e-05,2.39982]
[1777292182532,42.67,77862.94,0.0,-0.98231,2e-05,2.39994]
[1777292182637,42.67,77862.94,0.0,-0.98231,2e-05,2.39994]
[1777292182770,42.67,77862.94,0.0,-0.98231,2e-05,2.39994]
[1777292182870,42.67,77864.36,0.0,-0.98228,2e-05,2.40288]
[1777292186009,42.67,77863.56,0.0,-0.9823,2e-05,2.40065]
[1777292186019,42.67,77863.56,0.0,-0.9823,2e-05,2.40065]
[1777292186074,42.67,77863.56,0.0,-0.9823,2e-05,2.40065]
[1777292186270,42.67,77863.56,0.0,-0.9823,2e-05,2.40065]
[1777292186371,42.67,77862.34,0.0,-0.98233,2e-05,2.39784]
[1777292192072,42.67,77864.38,0.0,-0.98229,2e-05,2.40154]
[1777292192173,42.67,77864.38,0.0,-0.98229,2e-05,2.40154]
[1777292192271,42.67,77864.38,0.0,-0.98229,2e-05,2.40154]
[1777292192370,42.67,77863.0,0.0,-0.98234,2e-05,2.39588]
[1777292195932,42.66,77863.95,0.0,-0.98232,2e-05,2.39752]
[1777292196024,42.66,77863.95,0.0,-0.98232,2e-05,2.39752]
[1777292196123,42.66,77861.49,0.0,-0.98237,2e-05,2.39203]
[1777292198721,42.66,77861.86,0.0,-0.98237,2e-05,2.39271]
[1777292198769,42.66,77861.86,0.0,-0.98237,2e-05,2.39271]
[1777292198870,42.66,77861.97,0.0,-0.98236,2e-05,2.39282]
[1777292199777,42.66,77861.97,0.0,-0.98236,2e-05,2.39282]
[1777292200021,42.66,77863.47,0.0,-0.98234,2e-05,2.39596]
[1777292203709,42.66,77862.73,0.0,-0.98235,2e-05,2.39396]
[1777292203775,42.66,77862.73,0.0,-0.98235,2e-05,2.39396]
[1777292204615,42.66,77863.14,0.0,-0.98235,2e-05,2.39473]
[1777292204776,42.66,77863.14,0.0,-0.98235,2e-05,2.39473]
[1777292204872,42.66,77862.37,0.0,-0.98236,2e-05,2.39293]
[1777292209026,42.66,77862.54,0.0,-0.98236,2e-05,2.39281]
[1777292209270,42.66,77862.54,0.0,-0.98236,2e-05,2.39281]
[1777292212713,42.66,77861.78,0.0,-0.98238,2e-05,2.39079]
[1777292212771,42.66,77861.78,0.0,-0.98238,2e-05,2.39079]
[1777292213693,42.66,77862.38,0.0,-0.98237,2e-05,2.39198]
[1777292213772,42.66,77862.38,0.0,-0.98237,2e-05,2.39198]
[1777292213846,42.66,77863.01,0.0,-0.98236,2e-05,2.39324]
[1777292216643,42.65,77861.98,0.0,-0.98238,2e-05,2.39076]
[1777292216778,42.65,77861.98,0.0,-0.98238,2e-05,2.39076]
[1777292219627,42.65,77862.26,0.0,-0.98238,2e-05,2.39103]
[1777292219749,42.65,77862.26,0.0,-0.98238,2e-05,2.39103]
[1777292219770,42.65,77862.26,0.0,-0.98238,2e-05,2.39103]
[1777292219850,42.65,77859.0,0.0,-0.98244,2e-05,2.38383]
[1777292221918,42.65,77857.03,0.0,-0.98248,2e-05,2.37946]
[1777292222030,42.65,77856.03,0.0,-0.9825,2e-05,2.3772]
[1777292225750,42.65,77852.89,0.0,-0.98256,2e-05,2.37015]
[1777292225769,42.65,77852.89,0.0,-0.98256,2e-05,2.37015]
[1777292225825,42.65,77853.06,0.0,-0.98256,2e-05,2.37044]
[1777292226963,42.65,77853.75,0.0,-0.98254,2e-05,2.37185]
[1777292227026,42.65,77853.75,0.0,-0.98254,2e-05,2.37185]
[1777292230263,42.65,77849.5,0.0,-0.98262,2e-05,2.36236]
[1777292231039,42.65,77849.5,0.0,-0.98262,2e-05,2.36236]
[1777292231275,42.65,77849.5,0.0,-0.98262,2e-05,2.36236]
[1777292231298,42.65,77849.5,0.0,-0.98262,2e-05,2.36236]
[1777292231520,42.65,77849.5,0.0,-0.98262,2e-05,2.36236]
[1777292231620,42.65,77848.07,0.0,-0.98265,2e-05,2.35921]
[1777292237312,42.65,77848.69,0.0,-0.98264,2e-05,2.36017]
[1777292241834,42.65,77849.05,0.0,-0.98264,2e-05,2.36076]
[1777292241894,42.65,77849.01,0.0,-0.98264,2e-05,2.36061]
[1777292241997,42.65,77849.01,0.0,-0.98264,2e-05,2.36061]
[1777292242023,42.65,77849.01,0.0,-0.98264,2e-05,2.36061]
[1777292242347,42.65,77848.26,0.0,-0.98265,2e-05,2.35893]
[1777292247382,42.65,77848.94,0.0,-0.98264,2e-05,2.36007]
[1777292250716,42.64,77849.99,0.0,-0.98263,2e-05,2.36221]
[1777292250870,42.64,77849.99,0.0,-0.98263,2e-05,2.36221]
[1777292251025,42.64,77850.12,0.0,-0.98262,2e-05,2.36242]
[1777292256623,42.64,77848.95,0.0,-0.98267,2e-05,2.35709]
[1777292256771,42.64,77848.95,0.0,-0.98267,2e-05,2.35709]
[1777292258459,42.64,77853.07,0.0,-0.98259,2e-05,2.3658]
[1777292260991,42.64,77854.19,0.0,-0.98257,2e-05,2.36806]
[1777292261024,42.64,77854.19,0.0,-0.98257,2e-05,2.36806]
[1777292261480,42.64,77859.11,0.0,-0.98248,2e-05,2.37864]
[1777292264704,42.64,77859.68,0.0,-0.98247,2e-05,2.37968]
[1777292264771,42.64,77859.68,0.0,-0.98247,2e-05,2.37968]
[1777292268830,42.64,77856.71,0.0,-0.98253,2e-05,2.37287]
[1777292269020,42.64,77856.8,0.0,-0.98253,2e-05,2.37298]
[1777292272603,42.64,77856.12,0.0,-0.98255,2e-05,2.37126]
[1777292272769,42.64,77856.12,0.0,-0.98255,2e-05,2.37126]
[1777292275587,42.64,77855.04,0.0,-0.98257,2e-05,2.36868]
[1777292275774,42.64,77855.04,0.0,-0.98257,2e-05,2.36868]
[1777292279618,42.64,77855.08,0.0,-0.98257,2e-05,2.36845]
[1777292279774,42.64,77855.08,0.0,-0.98257,2e-05,2.36845]
[1777292280613,42.63,77851.92,0.0,-0.98263,2e-05,2.36147]
[1777292284730,42.63,77851.62,0.0,-0.98264,2e-05,2.36063]
[1777292284775,42.63,77851.62,0.0,-0.98264,2e-05,2.36063]
[1777292287628,42.63,77853.06,0.0,-0.98261,2e-05,2.36355]
[1777292287774,42.63,77853.06,0.0,-0.98261,2e-05,2.36355]
[1777292290592,42.63,77855.1,0.0,-0.98258,2e-05,2.36773]
[1777292290771,42.63,77855.1,0.0,-0.98258,2e-05,2.36773]
[1777292292581,42.63,77855.52,0.0,-0.98257,2e-05,2.36848]
[1777292292770,42.63,77855.52,0.0,-0.98257,2e-05,2.36848]
[1777292296658,42.63,77853.56,0.0,-0.98261,2e-05,2.36395]
[1777292296770,42.63,77853.56,0.0,-0.98261,2e-05,2.36395]
[1777292300753,42.63,77856.44,0.0,-0.98256,2e-05,2.3698]
[1777292302655,42.63,77855.88,0.0,-0.98257,2e-05,2.36851]
[1777292302772,42.63,77855.88,0.0,-0.98257,2e-05,2.36851]
[1777292306795,42.63,77852.93,0.0,-0.98263,2e-05,2.36175]
[1777292309685,42.63,77853.64,0.0,-0.98261,2e-05,2.36315]
[1777292309779,42.63,77853.64,0.0,-0.98261,2e-05,2.36315]
[1777292313624,42.63,77851.52,0.0,-0.98267,2e-05,2.35583]
[1777292313772,42.63,77851.52,0.0,-0.98267,2e-05,2.35583]
[1777292316692,42.63,77851.99,0.0,-0.98267,2e-05,2.35666]
[1777292316769,42.63,77851.99,0.0,-0.98267,2e-05,2.35666]
[1777292320562,42.62,77851.42,0.0,-0.98268,2e-05,2.35522]
[1777292320769,42.62,77851.42,0.0,-0.98268,2e-05,2.35522]
[1777292325615,42.62,77850.97,0.0,-0.98269,2e-05,2.35397]
[1777292325773,42.62,77850.97,0.0,-0.98269,2e-05,2.35397]
[1777292330587,42.62,77853.21,0.0,-0.98265,2e-05,2.35853]
[1777292330770,42.62,77853.21,0.0,-0.98265,2e-05,2.35853]
[1777292332922,42.62,77854.52,0.0,-0.98263,2e-05,2.36124]
[1777292333027,42.62,77854.52,0.0,-0.98263,2e-05,2.36124]
[1777292336608,42.62,77853.22,0.0,-0.98265,2e-05,2.35819]
[1777292336774,42.62,77853.22,0.0,-0.98265,2e-05,2.35819]
[1777292340636,42.62,77851.59,0.0,-0.98268,2e-05,2.35445]
[1777292340775,42.62,77851.59,0.0,-0.98268,2e-05,2.35445]
[1777292346070,42.62,77851.72,0.0,-0.98269,2e-05,2.35436]
[1777292347580,42.62,77851.72,0.0,-0.98269,2e-05,2.35436]
[1777292347772,42.62,77851.72,0.0,-0.98269,2e-05,2.35436]
[1777292352615,42.62,77852.84,0.0,-0.98267,2e-05,2.35651]
[1777292352774,42.62,77852.84,0.0,-0.98267,2e-05,2.35651]
[1777292355587,42.62,77851.93,0.0,-0.98269,2e-05,2.35439]
[1777292361175,42.62,77852.61,0.0,-0.98268,2e-05,2.3555]
[1777292366210,42.61,77851.42,0.0,-0.9827,2e-05,2.3527]
[1777292371245,42.61,77850.04,0.0,-0.98274,2e-05,2.34703]
[1777292373259,42.61,77835.8,0.0,-0.983,2e-05,2.31651]
[1777292374315,42.61,77835.8,0.0,-0.983,2e-05,2.31651]
[1777292374519,42.61,77835.8,0.0,-0.983,2e-05,2.31651]
[1777292374707,42.61,77832.11,0.0,-0.98307,2e-05,2.30869]
[1777292380311,42.61,77831.81,0.0,-0.98307,2e-05,2.30823]
[1777292385666,42.61,77830.77,0.0,-0.98309,2e-05,2.30615]
[1777292386025,42.61,77830.77,0.0,-0.98309,2e-05,2.30615]
[1777292389672,42.61,77830.59,0.0,-0.98309,2e-05,2.30589]
[1777292389772,42.61,77830.59,0.0,-0.98309,2e-05,2.30589]
[1777292395062,42.62,77829.68,0.0,-0.98311,2e-05,2.30414]
[1777292395272,42.62,77829.87,0.0,-0.9831,2e-05,2.30459]
[1777292400986,42.62,77829.64,0.0,-0.98311,2e-05,2.30431]
[1777292401027,42.62,77829.64,0.0,-0.98311,2e-05,2.30431]
[1777292401088,42.62,77832.74,0.0,-0.98305,2e-05,2.31093]
[1777292401458,42.62,77834.88,0.0,-0.98301,2e-05,2.31551]
[1777292406493,42.62,77834.02,0.0,-0.98303,2e-05,2.31377]
[1777292410651,42.62,77832.36,0.0,-0.98306,2e-05,2.3103]
[1777292410773,42.62,77832.36,0.0,-0.98306,2e-05,2.3103]
[1777292416563,42.62,77834.25,0.0,-0.98302,2e-05,2.31443]
[1777292419183,42.62,77834.28,0.0,-0.98302,2e-05,2.3145]
[1777292419270,42.62,77834.28,0.0,-0.98302,2e-05,2.3145]
[1777292424876,42.62,77834.42,0.0,-0.98302,2e-05,2.31483]
[1777292425020,42.62,77834.42,0.0,-0.98302,2e-05,2.31483]
[1777292426632,42.62,77838.13,0.0,-0.98295,2e-05,2.32272]
[1777292430661,42.62,77841.54,0.0,-0.98289,2e-05,2.32993]
[1777292432549,42.62,77841.53,0.0,-0.98291,2e-05,2.32741]
[1777292432774,42.62,77841.53,0.0,-0.98291,2e-05,2.32741]
[1777292434689,42.62,77843.93,0.0,-0.98286,2e-05,2.33246]
[1777292439969,42.62,77842.83,0.0,-0.98289,2e-05,2.32998]
[1777292440022,42.62,77842.83,0.0,-0.98289,2e-05,2.32998]
[1777292440120,42.62,77840.74,0.0,-0.98292,2e-05,2.3255]
[1777292448787,42.62,77838.17,0.0,-0.98297,2e-05,2.31986]
[1777292450515,42.62,77837.93,0.0,-0.98298,2e-05,2.31934]
[1777292450770,42.62,77837.93,0.0,-0.98298,2e-05,2.31934]
[1777292455836,42.62,77838.59,0.0,-0.98296,2e-05,2.32065]
[1777292456843,42.62,77841.14,0.0,-0.98292,2e-05,2.32607]
[1777292457995,42.62,77841.14,0.0,-0.98292,2e-05,2.32607]
[1777292458027,42.62,77841.14,0.0,-0.98292,2e-05,2.32607]
[1777292463894,42.61,77841.39,0.0,-0.98292,2e-05,2.32641]
[1777292468559,42.61,77841.29,0.0,-0.98292,2e-05,2.3261]
[1777292468770,42.61,77841.29,0.0,-0.98292,2e-05,2.3261]
[1777292472958,42.61,77843.44,0.0,-0.98288,2e-05,2.33055]
[1777292474284,42.61,77844.65,0.0,-0.98286,2e-05,2.33311]
[1777292474522,42.61,77844.65,0.0,-0.98286,2e-05,2.33311]
[1777292475001,42.61,77848.89,0.0,-0.98278,2e-05,2.34215]
[1777292479157,42.61,77849.01,0.0,-0.98278,2e-05,2.34224]
[1777292479274,42.61,77848.23,0.0,-0.9828,2e-05,2.34051]
[1777292485075,42.61,77847.88,0.0,-0.98281,2e-05,2.33944]
[1777292486599,42.61,77848.06,0.0,-0.9828,2e-05,2.33977]
[1777292486770,42.61,77848.06,0.0,-0.9828,2e-05,2.33977]
[1777292492124,42.61,77847.38,0.0,-0.98283,2e-05,2.33555]
[1777292492327,42.61,77847.38,0.0,-0.98283,2e-05,2.33555]
[1777292492519,42.61,77847.38,0.0,-0.98283,2e-05,2.33555]
[1777292498166,42.61,77848.0,0.0,-0.98283,2e-05,2.33664]
[1777292500272,42.61,77847.56,0.0,-0.98283,2e-05,2.33561]
[1777292500520,42.61,77847.56,0.0,-0.98283,2e-05,2.33561]
[1777292506222,42.62,77848.13,0.0,-0.98279,2e-05,2.34039]
[1777292511972,42.63,77848.05,0.0,-0.98278,2e-05,2.34222]
[1777292512022,42.63,77848.05,0.0,-0.98278,2e-05,2.34222]
[1777292515833,42.64,77848.01,0.0,-0.98276,2e-05,2.34412]
[1777292516021,42.64,77848.01,0.0,-0.98276,2e-05,2.34412]
[1777292516292,42.64,77843.28,0.0,-0.98284,2e-05,2.33497]
[1777292521044,42.65,77841.64,0.0,-0.98286,2e-05,2.33299]
[1777292521271,42.65,77840.76,0.0,-0.98287,2e-05,2.33161]
[1777292526361,42.66,77839.79,0.0,-0.98286,2e-05,2.33256]
[1777292528101,42.66,77839.79,0.0,-0.98286,2e-05,2.33256]
[1777292528269,42.67,77839.13,0.0,-0.98287,2e-05,2.33165]
[1777292532517,42.67,77838.37,0.0,-0.98286,2e-05,2.33202]
[1777292532769,42.67,77838.37,0.0,-0.98286,2e-05,2.33202]
[1777292533410,42.68,77833.42,0.0,-0.98294,2e-05,2.32246]
[1777292536102,42.68,77833.02,0.0,-0.98295,2e-05,2.32213]
[1777292536272,42.68,77831.6,0.0,-0.98297,2e-05,2.31962]
[1777292541466,42.69,77829.2,0.0,-0.98298,2e-05,2.31768]
[1777292545565,42.69,77830.56,0.0,-0.98296,2e-05,2.32051]
[1777292545774,42.69,77830.56,0.0,-0.98296,2e-05,2.32051]
[1777292547509,42.69,77827.05,0.0,-0.98302,2e-05,2.313]
[1777292555215,42.69,77826.82,0.0,-0.98305,2e-05,2.31002]
[1777292555688,42.69,77826.78,0.0,-0.98305,2e-05,2.30991]
[1777292555770,42.69,77826.78,0.0,-0.98305,2e-05,2.30991]
[1777292558022,42.69,77826.36,0.0,-0.98305,2e-05,2.30902]
[1777292558124,42.69,77826.03,0.0,-0.98306,2e-05,2.30831]
[1777292563160,42.69,77826.01,0.0,-0.98306,2e-05,2.30826]
[1777292563269,42.69,77826.01,0.0,-0.98306,2e-05,2.30826]
[1777292565635,42.69,77822.11,0.0,-0.98313,2e-05,2.30003]
[1777292570670,42.69,77821.95,0.0,-0.98313,2e-05,2.29977]
[1777292571612,42.69,77821.95,0.0,-0.98313,2e-05,2.29977]
[1777292571768,42.69,77821.95,0.0,-0.98313,2e-05,2.29977]
[1777292572424,42.69,77821.86,0.0,-0.98313,2e-05,2.2996]
[1777292572518,42.69,77821.86,0.0,-0.98313,2e-05,2.2996]
[1777292572684,42.69,77822.16,0.0,-0.98313,2e-05,2.30025]
[1777292578726,42.69,77821.78,0.0,-0.98313,2e-05,2.29958]
[1777292582576,42.69,77821.14,0.0,-0.98314,2e-05,2.2983]
[1777292582771,42.69,77821.14,0.0,-0.98314,2e-05,2.2983]
[1777292586281,42.7,77821.19,0.0,-0.98314,2e-05,2.29849]
[1777292586285,42.7,77821.18,0.0,-0.98314,2e-05,2.2985]
[1777292586519,42.7,77821.18,0.0,-0.98314,2e-05,2.2985]
[1777292588038,42.7,77820.45,0.0,-0.98316,2e-05,2.29699]
[1777292588270,42.7,77820.45,0.0,-0.98316,2e-05,2.29699]
[1777292591923,42.7,77821.0,0.0,-0.98314,2e-05,2.29827]
[1777292592027,42.7,77821.0,0.0,-0.98314,2e-05,2.29827]
[1777292592125,42.7,77820.47,0.0,-0.98315,2e-05,2.29718]
[1777292597858,42.7,77821.82,0.0,-0.98313,2e-05,2.30021]
[1777292599904,42.7,77821.22,0.0,-0.98314,2e-05,2.29897]
[1777292600026,42.7,77821.22,0.0,-0.98314,2e-05,2.29897]
[1777292605915,42.7,77820.88,0.0,-0.98314,2e-05,2.29846]
[1777292607120,42.7,77820.88,0.0,-0.98314,2e-05,2.29846]
[1777292607270,42.7,77820.88,0.0,-0.98314,2e-05,2.29846]
[1777292608142,42.7,77819.96,0.0,-0.98316,2e-05,2.29655]
[1777292608276,42.7,77819.96,0.0,-0.98316,2e-05,2.29655]
[1777292608189,42.7,77819.93,0.0,-0.98316,2e-05,2.29652]
[1777292609751,42.7,77819.91,0.0,-0.98316,2e-05,2.29652]
[1777292614794,42.7,77819.94,0.0,-0.98317,2e-05,2.29431]
[1777292615988,42.7,77812.37,0.0,-0.98331,2e-05,2.27847]
[1777292616995,42.7,77808.89,0.0,-0.98337,2e-05,2.27125]
[1777292622034,42.7,77806.07,0.0,-0.98342,2e-05,2.26575]
[1777292625906,42.7,77804.74,0.0,-0.98344,2e-05,2.26323]
[1777292626020,42.7,77804.74,0.0,-0.98344,2e-05,2.26323]
[1777292627404,42.7,77804.53,0.0,-0.98344,2e-05,2.26296]
[1777292627518,42.7,77804.53,0.0,-0.98344,2e-05,2.26296]
[1777292628076,42.7,77803.44,0.0,-0.98346,2e-05,2.26078]
[1777292630090,42.7,77795.52,0.0,-0.98359,2e-05,2.24449]
[1777292631297,42.7,77795.52,0.0,-0.98359,2e-05,2.24449]
[1777292631518,42.7,77793.06,0.0,-0.98364,2e-05,2.23951]
[1777292636131,42.71,77786.24,0.0,-0.98375,2e-05,2.22609]
[1777292638146,42.71,77783.33,0.0,-0.9838,2e-05,2.2204]
[1777292639229,42.71,77783.33,0.0,-0.9838,2e-05,2.2204]
[1777292639270,42.71,77783.33,0.0,-0.9838,2e-05,2.2204]
[1777292640553,42.71,77783.3,0.0,-0.9838,2e-05,2.2205]
[1777292640769,42.71,77783.3,0.0,-0.9838,2e-05,2.2205]
[1777292640870,42.71,77783.3,0.0,-0.98379,2e-05,2.22082]
[1777292645602,42.71,77781.28,0.0,-0.98382,2e-05,2.21732]
[1777292645769,42.71,77781.28,0.0,-0.98382,2e-05,2.21732]
[1777292649969,42.72,77780.91,0.0,-0.98382,2e-05,2.21722]
[1777292650023,42.72,77780.91,0.0,-0.98382,2e-05,2.21722]
[1777292650559,42.72,77781.12,0.0,-0.98382,2e-05,2.21782]
[1777292650769,42.72,77781.12,0.0,-0.98382,2e-05,2.21782]
[1777292651237,42.72,77779.99,0.0,-0.98384,2e-05,2.21567]
[1777292654575,42.72,77779.12,0.0,-0.98385,2e-05,2.21422]
[1777292654772,42.72,77779.12,0.0,-0.98385,2e-05,2.21422]
[1777292660301,42.72,77778.57,0.0,-0.98385,2e-05,2.21429]
[1777292661230,42.72,77778.57,0.0,-0.98385,2e-05,2.21429]
[1777292661269,42.72,77778.57,0.0,-0.98385,2e-05,2.21429]
[1777292662065,42.72,77779.1,0.0,-0.98384,2e-05,2.21555]
[1777292662270,42.72,77779.1,0.0,-0.98384,2e-05,2.21555]
[1777292662315,42.72,77776.61,0.0,-0.98388,2e-05,2.21062]
[1777292664329,42.73,77773.27,0.0,-0.98393,2e-05,2.20413]
[1777292664666,42.73,77773.27,0.0,-0.98393,2e-05,2.20413]
[1777292664781,42.73,77773.27,0.0,-0.98393,2e-05,2.20413]
[1777292670371,42.73,77772.06,0.0,-0.98394,2e-05,2.20278]
[1777292672582,42.73,77772.06,0.0,-0.98396,2e-05,2.20077]
[1777292672769,42.73,77772.06,0.0,-0.98396,2e-05,2.20077]
[1777292673720,42.73,77772.0,0.0,-0.98396,2e-05,2.20084]
[1777292673771,42.73,77772.0,0.0,-0.98396,2e-05,2.20084]
[1777292673835,42.73,77772.0,0.0,-0.98396,2e-05,2.20102]
[1777292677526,42.74,77771.6,0.0,-0.98396,2e-05,2.20076]
[1777292677773,42.74,77771.6,0.0,-0.98396,2e-05,2.20076]
[1777292681734,42.74,77770.73,0.0,-0.98397,2e-05,2.19975]
[1777292681773,42.74,77770.73,0.0,-0.98397,2e-05,2.19975]
[1777292682368,42.74,77770.73,0.0,-0.98397,2e-05,2.19975]
[1777292682404,42.74,77771.82,0.0,-0.98395,2e-05,2.20216]
[1777292682519,42.74,77771.82,0.0,-0.98395,2e-05,2.20216]
[1777292688497,42.75,77772.45,0.0,-0.98392,2e-05,2.20468]
[1777292693532,42.75,77772.91,0.0,-0.98391,2e-05,2.20651]
[1777292695378,42.75,77772.91,0.0,-0.98391,2e-05,2.20651]
[1777292695530,42.75,77773.12,0.0,-0.9839,2e-05,2.20712]
[1777292702391,42.75,77773.15,0.0,-0.9839,2e-05,2.20772]
[1777292702519,42.75,77773.15,0.0,-0.9839,2e-05,2.20772]
[1777292702599,42.76,77781.13,0.0,-0.98375,2e-05,2.22498]
[1777292704541,42.76,77783.79,0.0,-0.98371,2e-05,2.23061]
[1777292704769,42.76,77783.79,0.0,-0.98371,2e-05,2.23061]
[1777292705501,42.76,77784.7,0.0,-0.98369,2e-05,2.23263]
[1777292705520,42.76,77784.7,0.0,-0.98369,2e-05,2.23263]
[1777292705620,42.76,77786.38,0.0,-0.98366,2e-05,2.23623]
[1777292710178,42.76,77786.35,0.0,-0.98366,2e-05,2.23658]
[1777292710269,42.76,77786.35,0.0,-0.98366,2e-05,2.23658]
[1777292713675,42.76,77790.9,0.0,-0.98357,2e-05,2.24665]
[1777292714686,42.76,77790.9,0.0,-0.98357,2e-05,2.24665]
[1777292714784,42.76,77790.9,0.0,-0.98357,2e-05,2.24665]
[1777292716697,42.76,77800.57,0.0,-0.9834,2e-05,2.26708]
[1777292718106,42.76,77800.57,0.0,-0.9834,2e-05,2.26708]
[1777292718270,42.76,77800.57,0.0,-0.9834,2e-05,2.26708]
[1777292718711,42.76,77793.2,0.0,-0.98353,2e-05,2.25188]
[1777292719718,42.76,77791.65,0.0,-0.98355,2e-05,2.24876]
[1777292720817,42.76,77791.65,0.0,-0.98355,2e-05,2.24876]
[1777292721020,42.76,77791.65,0.0,-0.98355,2e-05,2.24876]
[1777292722132,42.76,77789.47,0.0,-0.98359,2e-05,2.24435]
[1777292722271,42.76,77789.47,0.0,-0.98359,2e-05,2.24435]
[1777292722289,42.77,77789.63,0.0,-0.98359,2e-05,2.24479]
[1777292729787,42.77,77788.62,0.0,-0.9836,2e-05,2.24353]
[1777292733201,42.77,77788.21,0.0,-0.98362,2e-05,2.24046]
[1777292733269,42.77,77788.21,0.0,-0.98362,2e-05,2.24046]
[1777292737873,42.77,77785.75,0.0,-0.98366,2e-05,2.23588]
[1777292739704,42.77,77785.75,0.0,-0.98366,2e-05,2.23609]
[1777292739775,42.77,77785.75,0.0,-0.98366,2e-05,2.23609]
[1777292739857,42.77,77785.78,0.0,-0.98366,2e-05,2.23625]
[1777292744893,42.77,77786.13,0.0,-0.98364,2e-05,2.23747]
[1777292749928,42.98,77787.43,0.0,-0.98319,2e-05,2.29018]
[1777292754964,43.09,77787.03,0.0,-0.98296,2e-05,2.31698]
[1777292760003,43.09,77787.01,0.0,-0.98297,2e-05,2.3166]
[1777292764027,43.09,77783.88,0.0,-0.98303,2e-05,2.30975]
[1777292766041,43.09,77775.2,0.0,-0.98318,2e-05,2.29145]
[1777292767047,43.09,77771.36,0.0,-0.98325,2e-05,2.28341]
[1777292770217,43.09,77769.94,0.0,-0.98327,2e-05,2.28043]
[1777292770270,43.09,77769.94,0.0,-0.98327,2e-05,2.28043]
[1777292774927,43.09,77769.48,0.0,-0.98328,2e-05,2.27949]
[1777292775022,43.09,77769.48,0.0,-0.98328,2e-05,2.27949]
[1777292775104,43.09,77769.45,0.0,-0.98328,2e-05,2.27943]
[1777292780139,43.09,77767.71,0.0,-0.98331,2e-05,2.27589]
[1777292783160,43.09,77759.81,0.0,-0.98345,2e-05,2.25961]
[1777292784167,43.09,77757.95,0.0,-0.98348,2e-05,2.25583]
[1777292786022,43.09,77758.18,0.0,-0.98348,2e-05,2.25638]
[1777292788024,43.09,77758.08,0.0,-0.98348,2e-05,2.2563]
[1777292788909,43.09,77757.97,0.0,-0.98348,2e-05,2.25615]
[1777292789021,43.09,77757.97,0.0,-0.98348,2e-05,2.25615]
[1777292789201,43.09,77758.14,0.0,-0.98347,2e-05,2.25657]
[1777292793865,43.09,77756.34,0.0,-0.98352,2e-05,2.25073]
[1777292794019,43.09,77756.34,0.0,-0.98352,2e-05,2.25073]
[1777292797257,43.1,77751.91,0.0,-0.98359,2e-05,2.24198]
[1777292798753,43.1,77752.51,0.0,-0.98358,2e-05,2.24331]
[1777292798774,43.1,77752.51,0.0,-0.98358,2e-05,2.24331]
[1777292798933,43.1,77752.51,0.0,-0.98358,2e-05,2.24331]
[1777292799020,43.1,77752.51,0.0,-0.98358,2e-05,2.24331]
[1777292799034,43.1,77752.51,0.0,-0.98358,2e-05,2.24341]
[1777292807328,43.1,77752.59,0.0,-0.98357,2e-05,2.24439]
[1777292812355,43.1,77752.56,0.0,-0.98357,2e-05,2.24474]
[1777292812521,43.1,77752.56,0.0,-0.98357,2e-05,2.24474]
[1777292812371,43.1,77752.56,0.0,-0.98357,2e-05,2.24484]
[1777292812679,43.1,77752.56,0.0,-0.98357,2e-05,2.24484]
[1777292812771,43.1,77752.56,0.0,-0.98357,2e-05,2.24484]
[1777292818485,43.1,77754.17,0.0,-0.98354,2e-05,2.24866]
[1777292818522,43.1,77754.17,0.0,-0.98354,2e-05,2.24866]
[1777292818599,43.1,77756.85,0.0,-0.98349,2e-05,2.25428]
[1777292818773,43.1,77756.85,0.0,-0.98349,2e-05,2.25428]
[1777292819411,43.11,77755.4,0.0,-0.98351,2e-05,2.2514]
[1777292823141,43.11,77755.88,0.0,-0.9835,2e-05,2.25267]
[1777292823203,43.11,77755.88,0.0,-0.9835,2e-05,2.25267]
[1777292823270,43.11,77755.88,0.0,-0.9835,2e-05,2.25267]
[1777292823440,43.11,77756.85,0.0,-0.98349,2e-05,2.25476]
[1777292828475,43.11,77755.54,0.0,-0.9835,2e-05,2.25252]
[1777292829427,43.11,77755.54,0.0,-0.9835,2e-05,2.25252]
[1777292829523,43.11,77755.54,0.0,-0.9835,2e-05,2.25252]
[1777292829542,43.11,77755.54,0.0,-0.9835,2e-05,2.25252]
[1777292829525,43.11,77755.35,0.0,-0.98351,2e-05,2.25222]
[1777292829771,43.11,77755.35,0.0,-0.98351,2e-05,2.25222]
[1777292834876,43.11,77758.88,0.0,-0.98344,2e-05,2.25997]
[1777292834931,43.11,77758.88,0.0,-0.98344,2e-05,2.25997]
[1777292835025,43.11,77758.88,0.0,-0.98344,2e-05,2.25997]
[1777292835523,43.11,77757.89,0.0,-0.98346,2e-05,2.25801]
[1777292840559,43.11,77755.63,0.0,-0.98349,2e-05,2.25388]
[1777292845017,43.11,77755.8,0.0,-0.98349,2e-05,2.2545]
[1777292845120,43.11,77755.8,0.0,-0.98349,2e-05,2.2545]
[1777292845271,43.11,77755.8,0.0,-0.98349,2e-05,2.2545]
[1777292845323,43.11,77756.71,0.0,-0.98347,2e-05,2.25647]
[1777292850630,43.12,77755.07,0.0,-0.9835,2e-05,2.25354]
[1777292851919,43.12,77755.07,0.0,-0.9835,2e-05,2.25354]
[1777292852024,43.12,77755.07,0.0,-0.9835,2e-05,2.25354]
[1777292852084,43.12,77755.07,0.0,-0.9835,2e-05,2.25354]
[1777292852272,43.12,77755.07,0.0,-0.9835,2e-05,2.25354]
[1777292852349,43.12,77755.9,0.0,-0.9835,2e-05,2.25301]
[1777292855665,43.12,77752.69,0.0,-0.98355,2e-05,2.24678]
[1777292857393,43.12,77752.69,0.0,-0.98355,2e-05,2.24678]
[1777292857447,43.12,77752.69,0.0,-0.98355,2e-05,2.24678]
[1777292857523,43.12,77752.69,0.0,-0.98355,2e-05,2.24678]
[1777292857494,43.12,77753.33,0.0,-0.98354,2e-05,2.24819]
[1777292860700,43.12,77750.6,0.0,-0.98358,2e-05,2.24301]
[1777292865737,43.12,77751.23,0.0,-0.98357,2e-05,2.24474]
[1777292865775,43.12,77751.23,0.0,-0.98357,2e-05,2.24474]
[1777292865803,43.12,77751.23,0.0,-0.98357,2e-05,2.24474]
[1777292866019,43.12,77751.23,0.0,-0.98357,2e-05,2.24474]
[1777292866040,43.12,77750.59,0.0,-0.98358,2e-05,2.24354]
[1777292872784,43.13,77749.95,0.0,-0.98358,2e-05,2.24304]
[1777292877819,43.13,77749.66,0.0,-0.98358,2e-05,2.24304]
[1777292878944,43.13,77749.66,0.0,-0.98358,2e-05,2.24304]
[1777292879023,43.13,77749.66,0.0,-0.98358,2e-05,2.24304]
[1777292879139,43.13,77749.66,0.0,-0.98358,2e-05,2.24304]
[1777292879270,43.13,77749.66,0.0,-0.98358,2e-05,2.24304]
[1777292879371,43.13,77749.66,0.0,-0.98358,2e-05,2.24317]
[1777292884868,43.13,77749.31,0.0,-0.98358,2e-05,2.2432]
[1777292889903,43.14,77750.39,0.0,-0.98356,2e-05,2.24605]
[1777292892106,43.14,77748.83,0.0,-0.98358,2e-05,2.24297]
[1777292892207,43.14,77748.83,0.0,-0.98358,2e-05,2.24297]
[1777292892308,43.14,77742.65,0.0,-0.98369,2e-05,2.23044]
[1777292895415,43.14,77741.95,0.0,-0.9837,2e-05,2.22931]
[1777292900080,43.14,77742.25,0.0,-0.98368,2e-05,2.23066]
[1777292900191,43.14,77742.25,0.0,-0.98368,2e-05,2.23066]
[1777292900272,43.14,77742.25,0.0,-0.98368,2e-05,2.23066]
[1777292900293,43.14,77742.72,0.0,-0.98368,2e-05,2.23177]
[1777292904004,43.14,77738.42,0.0,-0.98374,2e-05,2.22358]
[1777292905009,43.14,77728.09,0.0,-0.98392,2e-05,2.20274]
[1777292906394,43.14,77728.09,0.0,-0.98392,2e-05,2.20274]
[1777292906527,43.14,77728.09,0.0,-0.98392,2e-05,2.20274]
[1777292906544,43.14,77728.09,0.0,-0.98392,2e-05,2.20274]
[1777292906624,43.15,77727.43,0.0,-0.98393,2e-05,2.2018]
[1777292906770,43.15,77727.43,0.0,-0.98393,2e-05,2.2018]
[1777292912058,43.15,77727.03,0.0,-0.98394,2e-05,2.19958]
[1777292914072,43.15,77731.87,0.0,-0.98386,2e-05,2.20977]
[1777292915450,43.15,77731.87,0.0,-0.98386,2e-05,2.20977]
[1777292915509,43.15,77731.87,0.0,-0.98386,2e-05,2.20977]
[1777292915524,43.15,77731.87,0.0,-0.98386,2e-05,2.20977]
[1777292915611,43.15,77731.56,0.0,-0.98386,2e-05,2.20932]
[1777292921121,43.16,77736.13,0.0,-0.98377,2e-05,2.21969]
[1777292922774,43.16,77735.64,0.0,-0.98378,2e-05,2.21885]
[1777292922870,43.16,77735.64,0.0,-0.98378,2e-05,2.21885]
[1777292923024,43.16,77735.64,0.0,-0.98378,2e-05,2.21885]
[1777292923122,43.16,77735.64,0.0,-0.98378,2e-05,2.21902]
[1777292927403,43.16,77734.81,0.0,-0.98379,2e-05,2.21784]
[1777292927496,43.16,77734.81,0.0,-0.98379,2e-05,2.21784]
[1777292927520,43.16,77734.81,0.0,-0.98379,2e-05,2.21784]
[1777292927619,43.16,77734.8,0.0,-0.98379,2e-05,2.21799]
[1777292931156,43.16,77737.17,0.0,-0.98374,2e-05,2.22332]
[1777292931255,43.16,77737.17,0.0,-0.98374,2e-05,2.22332]
[1777292931277,43.16,77737.17,0.0,-0.98374,2e-05,2.22332]
[1777292931308,43.16,77742.56,0.0,-0.98365,2e-05,2.23449]
[1777292933205,43.17,77744.29,0.0,-0.98362,2e-05,2.23831]
[1777292938240,43.17,77742.48,0.0,-0.98364,2e-05,2.23526]
[1777292939247,43.17,77739.73,0.0,-0.98369,2e-05,2.22977]
[1777292939953,43.17,77739.73,0.0,-0.98369,2e-05,2.22977]
[1777292940024,43.17,77739.73,0.0,-0.98369,2e-05,2.22977]
[1777292940357,43.17,77739.73,0.0,-0.98369,2e-05,2.22977]
[1777292940519,43.17,77739.73,0.0,-0.98369,2e-05,2.22977]
[1777292940620,43.17,77737.44,0.0,-0.98373,2e-05,2.22524]
[1777292944042,43.17,77735.97,0.0,-0.98375,2e-05,2.2227]
[1777292944271,43.17,77735.97,0.0,-0.98375,2e-05,2.2227]
[1777292947274,43.17,77734.69,0.0,-0.98377,2e-05,2.22057]
[1777292947303,43.17,77734.64,0.0,-0.98377,2e-05,2.22063]
[1777292952338,43.18,77734.27,0.0,-0.98376,2e-05,2.22068]
[1777292957373,43.18,77734.68,0.0,-0.98375,2e-05,2.22232]
[1777292960466,43.18,77735.77,0.0,-0.98373,2e-05,2.22486]
[1777292960521,43.18,77735.77,0.0,-0.98373,2e-05,2.22486]
[1777292960563,43.18,77739.21,0.0,-0.98367,2e-05,2.23204]
[1777292960751,43.18,77739.21,0.0,-0.98367,2e-05,2.23204]
[1777292960772,43.18,77739.21,0.0,-0.98367,2e-05,2.23204]
[1777292965764,43.19,77743.02,0.0,-0.9836,2e-05,2.24054]
[1777292965772,43.19,77743.02,0.0,-0.9836,2e-05,2.24054]
[1777292971471,43.19,77744.47,0.0,-0.98358,2e-05,2.24193]
[1777292972366,43.19,77744.47,0.0,-0.98358,2e-05,2.24193]
[1777292972529,43.19,77744.47,0.0,-0.98358,2e-05,2.24193]
[1777292972590,43.19,77745.69,0.0,-0.98356,2e-05,2.24456]
[1777292972757,43.19,77745.69,0.0,-0.98356,2e-05,2.24456]
[1777292972769,43.19,77745.69,0.0,-0.98356,2e-05,2.24456]
[1777292978520,43.19,77746.79,0.0,-0.98353,2e-05,2.2476]
[1777292981874,43.19,77749.21,0.0,-0.98349,2e-05,2.25294]
[1777292982027,43.19,77749.21,0.0,-0.98349,2e-05,2.25294]
[1777292982315,43.19,77749.21,0.0,-0.98349,2e-05,2.25294]
[1777292982520,43.19,77749.21,0.0,-0.98349,2e-05,2.25294]
[1777292982548,43.2,77751.18,0.0,-0.98345,2e-05,2.25711]
[1777292987583,43.2,77753.3,0.0,-0.98341,2e-05,2.26201]
[1777292987956,43.2,77753.3,0.0,-0.98341,2e-05,2.26201]
[1777292988025,43.2,77753.3,0.0,-0.98341,2e-05,2.26201]
[1777292988084,43.2,77753.3,0.0,-0.98341,2e-05,2.26201]
[1777292988270,43.2,77753.3,0.0,-0.98341,2e-05,2.26201]
[1777292988590,43.2,77753.38,0.0,-0.98341,2e-05,2.26226]
[1777292993272,43.2,77752.93,0.0,-0.98341,2e-05,2.26168]
[1777292993520,43.2,77752.93,0.0,-0.98341,2e-05,2.26168]
[1777292994023,43.2,77755.21,0.0,-0.98337,2e-05,2.26648]
[1777292994274,43.2,77755.21,0.0,-0.98337,2e-05,2.26648]
[1777292994632,43.2,77755.8,0.0,-0.98336,2e-05,2.26778]
[1777292995297,43.2,77755.8,0.0,-0.98336,2e-05,2.26778]
[1777293000674,43.2,77755.32,0.0,-0.98337,2e-05,2.26723]
[1777293007723,43.2,77761.39,0.0,-0.98326,2e-05,2.28027]
[1777293010005,43.2,77762.67,0.0,-0.98323,2e-05,2.28303]
[1777293010069,43.2,77762.67,0.0,-0.98323,2e-05,2.28303]
[1777293010135,43.2,77762.67,0.0,-0.98323,2e-05,2.28303]
[1777293010140,43.2,77762.67,0.0,-0.98323,2e-05,2.28303]
[1777293010342,43.2,77762.67,0.0,-0.98323,2e-05,2.28303]
[1777293010385,43.2,77762.67,0.0,-0.98323,2e-05,2.28303]
[1777293010432,43.2,77762.67,0.0,-0.98323,2e-05,2.28303]
[1777293010478,43.2,77762.67,0.0,-0.98323,2e-05,2.28303]
[1777293010579,43.2,77762.59,0.0,-0.98324,2e-05,2.28291]
[1777293015779,43.21,77762.31,0.0,-0.98324,2e-05,2.28258]
[1777293023835,43.21,77757.55,0.0,-0.98332,2e-05,2.27305]
[1777293025849,43.21,77753.89,0.0,-0.98338,2e-05,2.2656]
[1777293030884,43.21,77753.08,0.0,-0.98339,2e-05,2.26428]
[1777293035920,43.21,77752.28,0.0,-0.98342,2e-05,2.26056]
[1777293040956,43.21,77751.53,0.0,-0.98343,2e-05,2.25938]
[1777293045616,43.21,77750.1,0.0,-0.98345,2e-05,2.25665]
[1777293051026,43.21,77752.05,0.0,-0.98342,2e-05,2.26114]
[1777293054047,43.22,77756.58,0.0,-0.98333,2e-05,2.27069]
[1777293060089,43.22,77758.27,0.0,-0.9833,2e-05,2.27445]
[1777293065127,43.22,77758.71,0.0,-0.98329,2e-05,2.27559]
[1777293070162,43.22,77758.7,0.0,-0.98329,2e-05,2.27579]
[1777293075197,43.22,77758.19,0.0,-0.9833,2e-05,2.27494]
[1777293080233,43.22,77759.77,0.0,-0.98327,2e-05,2.27843]
[1777293085681,43.22,77760.4,0.0,-0.98326,2e-05,2.27989]
[1777293091310,43.22,77758.36,0.0,-0.98331,2e-05,2.27351]
[1777293096344,43.22,77756.73,0.0,-0.98333,2e-05,2.2704]
[1777293097352,43.22,77751.51,0.0,-0.98342,2e-05,2.25967]
[1777293099365,43.22,77755.76,0.0,-0.98335,2e-05,2.26859]
[1777293103393,43.22,77765.89,0.0,-0.98317,2e-05,2.28983]
[1777293104401,43.22,77768.02,0.0,-0.98313,2e-05,2.29429]
[1777293109436,43.22,77770.3,0.0,-0.98309,2e-05,2.2991]
[1777293114471,43.23,77770.29,0.0,-0.98309,2e-05,2.29913]
[1777293118499,43.23,77773.44,0.0,-0.98303,2e-05,2.30577]
[1777293120308,43.23,77775.41,0.0,-0.983,2e-05,2.3099]
[1777293121519,43.23,77779.35,0.0,-0.98293,2e-05,2.31818]
[1777293125548,43.23,77768.2,0.0,-0.98313,2e-05,2.29478]
[1777293126555,43.23,77765.84,0.0,-0.98317,2e-05,2.28988]
[1777293126965,43.23,77765.84,0.0,-0.98317,2e-05,2.28988]
[1777293127033,43.23,77765.84,0.0,-0.98317,2e-05,2.28988]
[1777293127490,43.23,77765.84,0.0,-0.98317,2e-05,2.28988]
[1777293127523,43.23,77765.84,0.0,-0.98317,2e-05,2.28988]
[1777293127561,43.23,77764.77,0.0,-0.98319,2e-05,2.28768]
[1777293133605,43.23,77765.87,0.0,-0.98317,2e-05,2.29018]
[1777293135585,43.23,77767.54,0.0,-0.98314,2e-05,2.29369]
[1777293135770,43.23,77767.54,0.0,-0.98314,2e-05,2.29369]
[1777293142671,43.23,77768.73,0.0,-0.98311,2e-05,2.29708]
[1777293142773,43.23,77768.73,0.0,-0.98311,2e-05,2.29708]
[1777293143583,43.23,77769.16,0.0,-0.9831,2e-05,2.2982]
[1777293143770,43.23,77769.16,0.0,-0.9831,2e-05,2.2982]
[1777293143868,43.23,77768.67,0.0,-0.9831,2e-05,2.29761]
[1777293147224,43.23,77769.78,0.0,-0.98308,2e-05,2.30031]
[1777293147273,43.23,77769.78,0.0,-0.98308,2e-05,2.30031]
[1777293152738,43.24,77768.7,0.0,-0.98311,2e-05,2.2968]
[1777293154555,43.24,77767.78,0.0,-0.98312,2e-05,2.29511]
[1777293154773,43.24,77767.78,0.0,-0.98312,2e-05,2.29511]
[1777293155351,43.24,77767.12,0.0,-0.98313,2e-05,2.29398]
[1777293155526,43.24,77767.12,0.0,-0.98313,2e-05,2.29398]
[1777293155759,43.24,77767.47,0.0,-0.98312,2e-05,2.29499]
[1777293160794,43.25,77768.34,0.0,-0.98309,2e-05,2.29816]
[1777293162808,43.25,77763.09,0.0,-0.98318,2e-05,2.28769]
[1777293163742,43.25,77763.09,0.0,-0.98318,2e-05,2.28769]
[1777293163776,43.25,77763.09,0.0,-0.98318,2e-05,2.28769]
[1777293163815,43.25,77759.34,0.0,-0.98325,2e-05,2.28011]
[1777293165829,43.25,77758.65,0.0,-0.98326,2e-05,2.27912]
[1777293167350,43.25,77758.76,0.0,-0.98325,2e-05,2.2794]
[1777293167524,43.25,77758.76,0.0,-0.98325,2e-05,2.2794]
[1777293168400,43.25,77757.59,0.0,-0.98327,2e-05,2.27703]
[1777293168520,43.25,77757.59,0.0,-0.98327,2e-05,2.27703]
[1777293168851,43.25,77757.26,0.0,-0.98328,2e-05,2.2764]
[1777293173886,43.25,77756.84,0.0,-0.98328,2e-05,2.2758]
[1777293174798,43.25,77756.84,0.0,-0.98328,2e-05,2.2758]
[1777293175023,43.25,77756.67,0.0,-0.98329,2e-05,2.27551]
[1777293181020,43.26,77754.74,0.0,-0.98332,2e-05,2.27184]
[1777293181174,43.26,77754.74,0.0,-0.98332,2e-05,2.27184]
[1777293181271,43.26,77754.74,0.0,-0.98332,2e-05,2.27184]
[1777293181275,43.26,77755.14,0.0,-0.98331,2e-05,2.27273]
[1777293187346,43.26,77754.4,0.0,-0.9833,2e-05,2.27329]
[1777293187508,43.26,77754.4,0.0,-0.9833,2e-05,2.27329]
[1777293187527,43.26,77754.4,0.0,-0.9833,2e-05,2.27329]
[1777293187552,43.27,77751.51,0.0,-0.98335,2e-05,2.26783]
[1777293187987,43.27,77744.64,0.0,-0.98347,2e-05,2.25373]
[1777293191377,43.27,77745.85,0.0,-0.98345,2e-05,2.25638]
[1777293191459,43.27,77745.85,0.0,-0.98345,2e-05,2.25638]
[1777293191525,43.27,77745.85,0.0,-0.98345,2e-05,2.25638]
[1777293191558,43.27,77746.62,0.0,-0.98343,2e-05,2.25804]
[1777293194030,43.27,77753.86,0.0,-0.9833,2e-05,2.27322]
[1777293195037,43.27,77770.09,0.0,-0.98302,2e-05,2.30706]
[1777293196044,43.27,77769.71,0.0,-0.98303,2e-05,2.30619]
[1777293197506,43.27,77769.71,0.0,-0.98303,2e-05,2.30619]
[1777293198193,43.27,77768.61,0.0,-0.98305,2e-05,2.30385]
[1777293198283,43.27,77768.61,0.0,-0.98305,2e-05,2.30385]
[1777293198522,43.27,77768.61,0.0,-0.98305,2e-05,2.30385]
[1777293198602,43.27,77768.57,0.0,-0.98305,2e-05,2.30377]
[1777293205107,43.27,77767.81,0.0,-0.98306,2e-05,2.30223]
[1777293210142,43.27,77767.16,0.0,-0.98307,2e-05,2.30093]
[1777293212438,43.27,77767.43,0.0,-0.98308,2e-05,2.29905]
[1777293212525,43.27,77767.43,0.0,-0.98308,2e-05,2.29905]
[1777293213163,43.27,77764.3,0.0,-0.98314,2e-05,2.29255]
[1777293214170,43.27,77760.95,0.0,-0.9832,2e-05,2.28561]
[1777293218337,43.27,77759.33,0.0,-0.98322,2e-05,2.28237]
[1777293218527,43.27,77759.33,0.0,-0.98322,2e-05,2.28237]
[1777293218683,43.27,77759.33,0.0,-0.98322,2e-05,2.28237]
[1777293218772,43.27,77759.33,0.0,-0.98322,2e-05,2.28237]
[1777293218784,43.27,77759.58,0.0,-0.98322,2e-05,2.28294]
[1777293224242,43.27,77759.69,0.0,-0.98321,2e-05,2.28343]
[1777293226160,43.27,77759.05,0.0,-0.98323,2e-05,2.28215]
[1777293226278,43.27,77759.05,0.0,-0.98323,2e-05,2.28215]
[1777293232297,43.27,77758.23,0.0,-0.98324,2e-05,2.28075]
[1777293237332,43.27,77759.37,0.0,-0.98322,2e-05,2.28332]
[1777293242366,43.27,77760.74,0.0,-0.98319,2e-05,2.28636]
[1777293243530,43.27,77760.74,0.0,-0.98319,2e-05,2.28636]
[1777293243774,43.27,77760.74,0.0,-0.98319,2e-05,2.28636]
[1777293244051,43.27,77762.79,0.0,-0.98315,2e-05,2.29066]
[1777293244271,43.27,77762.79,0.0,-0.98315,2e-05,2.29066]
[1777293244381,43.27,77762.64,0.0,-0.98316,2e-05,2.29037]
[1777293249416,43.28,77759.42,0.0,-0.98321,2e-05,2.28382]
[1777293250481,43.28,77759.42,0.0,-0.98321,2e-05,2.28382]
[1777293250526,43.28,77759.42,0.0,-0.98321,2e-05,2.28382]
[1777293254451,43.28,77755.29,0.0,-0.98328,2e-05,2.27545]
[1777293255623,43.28,77755.29,0.0,-0.98328,2e-05,2.27545]
[1777293255773,43.28,77755.29,0.0,-0.98328,2e-05,2.27545]
[1777293255993,43.28,77755.1,0.0,-0.98329,2e-05,2.27511]
[1777293256030,43.28,77755.1,0.0,-0.98329,2e-05,2.27511]
[1777293256464,43.28,77754.76,0.0,-0.98329,2e-05,2.27445]
[1777293261500,43.28,77754.05,0.0,-0.9833,2e-05,2.27325]
[1777293264157,43.28,77751.81,0.0,-0.98334,2e-05,2.26872]
[1777293264278,43.28,77751.81,0.0,-0.98334,2e-05,2.26872]
[1777293268954,43.28,77748.5,0.0,-0.98339,2e-05,2.26214]
[1777293269025,43.28,77748.48,0.0,-0.98339,2e-05,2.26217]
[1777293269276,43.28,77748.48,0.0,-0.98339,2e-05,2.26217]
[1777293269524,43.28,77748.48,0.0,-0.98339,2e-05,2.26217]
[1777293269555,43.28,77748.33,0.0,-0.9834,2e-05,2.26193]
[1777293274591,43.28,77740.44,0.0,-0.98355,2e-05,2.24362]
[1777293275598,43.28,77737.36,0.0,-0.9836,2e-05,2.2374]
[1777293277127,43.28,77736.25,0.0,-0.98362,2e-05,2.23524]
[1777293277274,43.28,77736.25,0.0,-0.98362,2e-05,2.23524]
[1777293283654,43.29,77746.91,0.0,-0.98343,2e-05,2.25781]
[1777293284660,43.29,77748.05,0.0,-0.98341,2e-05,2.26021]
[1777293285988,43.29,77748.05,0.0,-0.98341,2e-05,2.26021]
[1777293286027,43.29,77748.9,0.0,-0.98339,2e-05,2.26202]
[1777293286807,43.29,77748.9,0.0,-0.98339,2e-05,2.26202]
[1777293286862,43.29,77748.47,0.0,-0.9834,2e-05,2.26118]
[1777293287023,43.29,77748.47,0.0,-0.9834,2e-05,2.26118]
[1777293288688,43.29,77743.69,0.0,-0.98348,2e-05,2.25144]
[1777293290127,43.29,77741.26,0.0,-0.98352,2e-05,2.24652]
[1777293290276,43.29,77741.26,0.0,-0.98352,2e-05,2.24652]
[1777293295835,43.29,77739.21,0.0,-0.98356,2e-05,2.24272]
[1777293296031,43.29,77739.21,0.0,-0.98356,2e-05,2.24272]
[1777293296441,43.29,77739.95,0.0,-0.98354,2e-05,2.24433]
[1777293296524,43.29,77739.95,0.0,-0.98354,2e-05,2.24433]
[1777293296745,43.29,77739.36,0.0,-0.98355,2e-05,2.2432]
[1777293299565,43.29,77740.63,0.0,-0.98353,2e-05,2.24597]
[1777293299773,43.29,77740.63,0.0,-0.98353,2e-05,2.24597]
[1777293301910,43.29,77739.73,0.0,-0.98354,2e-05,2.2443]
[1777293302030,43.29,77739.73,0.0,-0.98354,2e-05,2.2443]
[1777293302110,43.29,77741.43,0.0,-0.98351,2e-05,2.24787]
[1777293302280,43.29,77741.43,0.0,-0.98351,2e-05,2.24787]
[1777293302787,43.29,77741.87,0.0,-0.9835,2e-05,2.24885]
[1777293305837,43.29,77742.22,0.0,-0.9835,2e-05,2.24973]
[1777293306053,43.29,77741.13,0.0,-0.98351,2e-05,2.24757]
[1777293311938,43.29,77740.91,0.0,-0.98351,2e-05,2.24754]
[1777293312028,43.29,77740.91,0.0,-0.98351,2e-05,2.24754]
[1777293312159,43.29,77741.44,0.0,-0.9835,2e-05,2.24871]
[1777293312276,43.29,77741.44,0.0,-0.9835,2e-05,2.24871]
[1777293312857,43.29,77740.41,0.0,-0.98352,2e-05,2.24668]
[1777293317892,43.3,77740.94,0.0,-0.98351,2e-05,2.24822]
[1777293318456,43.3,77740.94,0.0,-0.98351,2e-05,2.24822]
[1777293318524,43.3,77740.94,0.0,-0.98351,2e-05,2.24822]
[1777293322158,43.3,77739.96,0.0,-0.98352,2e-05,2.24656]
[1777293322276,43.3,77739.96,0.0,-0.98352,2e-05,2.24656]
[1777293322322,43.3,77739.96,0.0,-0.98352,2e-05,2.24656]
[1777293322523,43.3,77739.96,0.0,-0.98352,2e-05,2.24656]
[1777293322928,43.3,77740.3,0.0,-0.98352,2e-05,2.24734]
[1777293326863,43.3,77740.23,0.0,-0.98351,2e-05,2.24746]
[1777293327024,43.3,77740.23,0.0,-0.98351,2e-05,2.24746]
[1777293332524,43.3,77741.3,0.0,-0.98351,2e-05,2.24775]
[1777293332773,43.3,77741.3,0.0,-0.98351,2e-05,2.24775]
[1777293333165,43.3,77742.62,0.0,-0.98349,2e-05,2.25055]
[1777293333275,43.3,77742.62,0.0,-0.98349,2e-05,2.25055]
[1777293334005,43.3,77741.07,0.0,-0.98351,2e-05,2.24746]
[1777293334846,43.3,77741.07,0.0,-0.98351,2e-05,2.24746]
[1777293335030,43.3,77741.07,0.0,-0.98351,2e-05,2.24746]
[1777293341054,43.3,77743.15,0.0,-0.98347,2e-05,2.25231]
[1777293341320,43.3,77743.15,0.0,-0.98347,2e-05,2.25231]
[1777293341525,43.3,77743.15,0.0,-0.98347,2e-05,2.25231]
[1777293341754,43.3,77743.15,0.0,-0.98347,2e-05,2.25231]
[1777293341779,43.3,77743.15,0.0,-0.98347,2e-05,2.25231]
[1777293342062,43.3,77743.25,0.0,-0.98347,2e-05,2.25259]
[1777293347109,43.31,77744.23,0.0,-0.98345,2e-05,2.25498]
[1777293347271,43.31,77744.23,0.0,-0.98345,2e-05,2.25498]
[1777293347317,43.31,77749.24,0.0,-0.98336,2e-05,2.26537]
[1777293349817,43.31,77749.57,0.0,-0.98335,2e-05,2.26605]
[1777293350025,43.31,77749.57,0.0,-0.98335,2e-05,2.26605]
[1777293349872,43.31,77758.6,0.0,-0.98319,2e-05,2.28485]
[1777293351056,43.31,77758.6,0.0,-0.98319,2e-05,2.28485]
[1777293350122,43.31,77757.88,0.0,-0.98321,2e-05,2.28337]
[1777293351274,43.31,77757.88,0.0,-0.98321,2e-05,2.28337]
[1777293355305,43.31,77760.12,0.0,-0.98317,2e-05,2.28808]
[1777293355531,43.31,77760.12,0.0,-0.98317,2e-05,2.28808]
[1777293356027,43.31,77760.12,0.0,-0.98317,2e-05,2.28808]
[1777293355621,43.31,77759.81,0.0,-0.98317,2e-05,2.28745]
[1777293360948,43.31,77758.3,0.0,-0.9832,2e-05,2.28438]
[1777293360989,43.31,77768.79,0.0,-0.98301,2e-05,2.30627]
[1777293361457,43.31,77768.79,0.0,-0.98301,2e-05,2.30627]
[1777293361555,43.31,77771.07,0.0,-0.98297,2e-05,2.31103]
[1777293364180,43.31,77769.79,0.0,-0.983,2e-05,2.30829]
[1777293369167,43.31,77765.93,0.0,-0.98307,2e-05,2.30014]
[1777293369273,43.31,77765.93,0.0,-0.98307,2e-05,2.30014]
[1777293369378,43.31,77765.93,0.0,-0.98307,2e-05,2.30014]
[1777293369521,43.31,77765.93,0.0,-0.98307,2e-05,2.30014]
[1777293369620,43.31,77765.24,0.0,-0.98308,2e-05,2.2987]
[1777293374805,43.31,77764.78,0.0,-0.98309,2e-05,2.29774]
[1777293375025,43.31,77764.78,0.0,-0.98309,2e-05,2.29774]
[1777293380332,43.31,77765.25,0.0,-0.98308,2e-05,2.29875]
[1777293382206,43.31,77765.79,0.0,-0.98307,2e-05,2.29988]
[1777293382276,43.31,77765.79,0.0,-0.98307,2e-05,2.29988]
[1777293382346,43.31,77764.89,0.0,-0.98308,2e-05,2.29801]
[1777293383346,43.31,77764.89,0.0,-0.98308,2e-05,2.29801]
[1777293383525,43.31,77764.89,0.0,-0.98308,2e-05,2.29801]
[1777293388319,43.31,77764.76,0.0,-0.98309,2e-05,2.29777]
[1777293388522,43.31,77764.76,0.0,-0.98309,2e-05,2.29777]
[1777293389099,43.31,77764.76,0.0,-0.98309,2e-05,2.29777]
[1777293389121,43.31,77763.2,0.0,-0.98311,2e-05,2.29454]
[1777293389271,43.31,77763.2,0.0,-0.98311,2e-05,2.29454]
[1777293393740,43.31,77761.51,0.0,-0.98316,2e-05,2.28864]
[1777293393771,43.31,77761.51,0.0,-0.98316,2e-05,2.28864]
[1777293397806,43.31,77760.47,0.0,-0.98318,2e-05,2.28658]
[1777293398022,43.31,77760.47,0.0,-0.98318,2e-05,2.28658]
[1777293398082,43.31,77756.33,0.0,-0.98325,2e-05,2.27801]
[1777293398239,43.31,77756.33,0.0,-0.98325,2e-05,2.27801]
[1777293398271,43.31,77756.33,0.0,-0.98325,2e-05,2.27801]
[1777293398458,43.31,77753.62,0.0,-0.9833,2e-05,2.27245]
[1777293402109,43.31,77752.96,0.0,-0.98331,2e-05,2.27119]
[1777293402275,43.31,77752.93,0.0,-0.98331,2e-05,2.27118]
[1777293404983,43.31,77752.86,0.0,-0.98331,2e-05,2.27114]
[1777293405023,43.31,77752.86,0.0,-0.98331,2e-05,2.27114]
[1777293405325,43.31,77752.33,0.0,-0.98332,2e-05,2.2701]
[1777293405528,43.31,77752.33,0.0,-0.98332,2e-05,2.2701]
[1777293405623,43.31,77751.49,0.0,-0.98333,2e-05,2.26841]
[1777293410694,43.31,77749.36,0.0,-0.98337,2e-05,2.26425]
[1777293410770,43.31,77749.36,0.0,-0.98337,2e-05,2.26425]
[1777293415582,43.31,77743.07,0.0,-0.98347,2e-05,2.2517]
[1777293416173,43.31,77743.07,0.0,-0.98347,2e-05,2.2517]
[1777293416271,43.31,77743.07,0.0,-0.98347,2e-05,2.2517]
[1777293416769,43.31,77743.07,0.0,-0.98347,2e-05,2.2517]
[1777293417026,43.31,77743.07,0.0,-0.98347,2e-05,2.2517]
[1777293417038,43.31,77738.45,0.0,-0.98355,2e-05,2.24231]
[1777293417592,43.31,77733.78,0.0,-0.98363,2e-05,2.23287]
[1777293422626,43.32,77733.02,0.0,-0.98364,2e-05,2.2319]
[1777293423954,43.32,77733.02,0.0,-0.98364,2e-05,2.2319]
[1777293424024,43.32,77733.02,0.0,-0.98364,2e-05,2.2319]
[1777293429675,43.32,77732.34,0.0,-0.98364,2e-05,2.23132]
[1777293430843,43.32,77732.34,0.0,-0.98364,2e-05,2.23132]
[1777293431023,43.32,77732.34,0.0,-0.98364,2e-05,2.23132]
[1777293431496,43.32,77733.12,0.0,-0.98363,2e-05,2.23303]
[1777293431528,43.32,77733.12,0.0,-0.98363,2e-05,2.23303]
[1777293431690,43.32,77732.36,0.0,-0.98364,2e-05,2.2316]
[1777293436124,43.32,77729.31,0.0,-0.98369,2e-05,2.22586]
[1777293438728,43.32,77729.0,0.0,-0.98369,2e-05,2.22547]
[1777293438773,43.32,77729.0,0.0,-0.98369,2e-05,2.22547]
[1777293438781,43.32,77729.47,0.0,-0.98368,2e-05,2.22655]
[1777293444781,43.33,77728.66,0.0,-0.98369,2e-05,2.22563]
[1777293448813,43.33,77723.92,0.0,-0.98377,2e-05,2.2165]
[1777293450906,43.33,77722.02,0.0,-0.9838,2e-05,2.21278]
[1777293450909,43.33,77698.85,0.0,-0.98419,2e-05,2.16636]
[1777293451836,43.33,77702.26,0.0,-0.98415,2e-05,2.17102]
[1777293452843,43.33,77713.43,0.0,-0.98396,2e-05,2.19362]
[1777293454111,43.33,77713.43,0.0,-0.98396,2e-05,2.19362]
[1777293453850,43.33,77716.99,0.0,-0.9839,2e-05,2.20098]
[1777293458885,43.34,77717.83,0.0,-0.98387,2e-05,2.20353]
[1777293463923,43.34,77717.82,0.0,-0.98387,2e-05,2.20423]
[1777293464398,43.34,77716.08,0.0,-0.9839,2e-05,2.2009]
[1777293464536,43.34,77716.08,0.0,-0.9839,2e-05,2.2009]
[1777293464927,43.34,77713.48,0.0,-0.98394,2e-05,2.19584]
[1777293465934,43.34,77709.99,0.0,-0.984,2e-05,2.18902]
[1777293466941,43.34,77706.97,0.0,-0.98405,2e-05,2.18317]
[1777293471976,43.35,77707.38,0.0,-0.98403,2e-05,2.1851]
[1777293472983,43.35,77713.69,0.0,-0.98392,2e-05,2.19801]
[1777293478017,43.35,77713.06,0.0,-0.98392,2e-05,2.19775]
[1777293481652,43.36,77713.56,0.0,-0.98391,2e-05,2.19935]
[1777293481782,43.36,77713.56,0.0,-0.98391,2e-05,2.19935]
[1777293482046,43.36,77713.32,0.0,-0.98391,2e-05,2.19907]
[1777293482796,43.36,77713.32,0.0,-0.98391,2e-05,2.19907]
[1777293483031,43.36,77713.32,0.0,-0.98391,2e-05,2.19907]
[1777293483269,43.36,77713.31,0.0,-0.98391,2e-05,2.19924]
[1777293483851,43.36,77713.31,0.0,-0.98391,2e-05,2.19924]
[1777293484037,43.36,77713.31,0.0,-0.98391,2e-05,2.19924]
[1777293484060,43.36,77708.11,0.0,-0.984,2e-05,2.18898]
[1777293484276,43.36,77708.11,0.0,-0.984,2e-05,2.18898]
[1777293484864,43.36,77708.11,0.0,-0.984,2e-05,2.18898]
[1777293484915,43.36,77708.11,0.0,-0.984,2e-05,2.18898]
[1777293484949,43.36,77708.11,0.0,-0.984,2e-05,2.18898]
[1777293485041,43.36,77708.11,0.0,-0.984,2e-05,2.18898]
[1777293485067,43.36,77706.24,0.0,-0.98403,2e-05,2.18542]
[1777293487081,43.36,77706.11,0.0,-0.98402,2e-05,2.1856]
[1777293492116,43.37,77706.6,0.0,-0.98401,2e-05,2.18769]
[1777293495637,43.37,77706.44,0.0,-0.984,2e-05,2.18803]
[1777293495898,43.37,77706.44,0.0,-0.984,2e-05,2.18803]
[1777293496010,43.37,77706.44,0.0,-0.984,2e-05,2.18803]
[1777293496019,43.37,77706.44,0.0,-0.984,2e-05,2.18803]
[1777293496144,43.37,77706.28,0.0,-0.984,2e-05,2.18793]
[1777293498158,43.37,77702.29,0.0,-0.98407,2e-05,2.18038]
[1777293503193,43.38,77701.38,0.0,-0.98407,2e-05,2.17972]
[1777293505207,43.38,77698.41,0.0,-0.98412,2e-05,2.17425]
[1777293505356,43.38,77698.41,0.0,-0.98412,2e-05,2.17425]
[1777293505475,43.38,77698.41,0.0,-0.98412,2e-05,2.17425]
[1777293505526,43.38,77698.41,0.0,-0.98412,2e-05,2.17425]
[1777293506214,43.38,77698.28,0.0,-0.98412,2e-05,2.17423]
[1777293510800,43.38,77695.89,0.0,-0.98415,2e-05,2.17043]
[1777293510851,43.38,77695.89,0.0,-0.98415,2e-05,2.17043]
[1777293511024,43.38,77695.89,0.0,-0.98415,2e-05,2.17043]
[1777293511249,43.39,77695.37,0.0,-0.98417,2e-05,2.16753]
[1777293513263,43.39,77692.77,0.0,-0.98421,2e-05,2.16286]
[1777293515277,43.39,77690.08,0.0,-0.98425,2e-05,2.15804]
[1777293517291,43.39,77685.69,0.0,-0.98432,2e-05,2.14961]
[1777293518298,43.39,77682.89,0.0,-0.98436,2e-05,2.14461]
[1777293519688,43.39,77682.89,0.0,-0.98436,2e-05,2.14461]
[1777293519748,43.39,77682.89,0.0,-0.98436,2e-05,2.14461]
[1777293519772,43.39,77682.89,0.0,-0.98436,2e-05,2.14461]
[1777293519849,43.39,77682.11,0.0,-0.98437,2e-05,2.14336]
[1777293523153,43.4,77681.91,0.0,-0.98437,2e-05,2.14355]
[1777293523249,43.4,77681.91,0.0,-0.98437,2e-05,2.14355]
[1777293523231,43.4,77687.64,0.0,-0.98428,2e-05,2.15517]
[1777293523273,43.4,77687.64,0.0,-0.98428,2e-05,2.15517]
[1777293523333,43.4,77690.83,0.0,-0.98422,2e-05,2.16178]
[1777293527954,43.4,77690.36,0.0,-0.98422,2e-05,2.16162]
[1777293528017,43.4,77690.36,0.0,-0.98422,2e-05,2.16162]
[1777293528176,43.4,77690.36,0.0,-0.98422,2e-05,2.16162]
[1777293528177,43.4,77690.97,0.0,-0.98421,2e-05,2.16309]
[1777293528278,43.4,77690.97,0.0,-0.98421,2e-05,2.16309]
[1777293533403,43.41,77689.29,0.0,-0.98422,2e-05,2.1613]
[1777293538301,43.41,77688.33,0.0,-0.98423,2e-05,2.16042]
[1777293538328,43.41,77688.33,0.0,-0.98423,2e-05,2.16042]
[1777293538522,43.41,77688.33,0.0,-0.98423,2e-05,2.16042]
[1777293538622,43.42,77685.12,0.0,-0.98428,2e-05,2.15431]
[1777293541458,43.42,77681.46,0.0,-0.98434,2e-05,2.14787]
[1777293542741,43.42,77681.46,0.0,-0.98434,2e-05,2.14787]
[1777293542773,43.42,77681.46,0.0,-0.98434,2e-05,2.14787]
[1777293542815,43.42,77681.46,0.0,-0.98434,2e-05,2.14787]
[1777293543020,43.42,77681.46,0.0,-0.98434,2e-05,2.14787]
[1777293543028,43.42,77681.8,0.0,-0.98433,2e-05,2.14881]
[1777293549254,43.43,77680.44,0.0,-0.98434,2e-05,2.14722]
[1777293549275,43.43,77680.44,0.0,-0.98434,2e-05,2.14722]
[1777293549281,43.43,77680.32,0.0,-0.98434,2e-05,2.14781]
[1777293549387,43.43,77680.32,0.0,-0.98434,2e-05,2.14781]
[1777293549519,43.43,77680.32,0.0,-0.98434,2e-05,2.14781]
[1777293549771,43.43,77680.32,0.0,-0.98434,2e-05,2.14781]
[1777293549872,43.43,77677.11,0.0,-0.98439,2e-05,2.14147]
[1777293555122,43.43,77676.83,0.0,-0.98438,2e-05,2.14205]
[1777293555227,43.43,77676.83,0.0,-0.98438,2e-05,2.14205]
[1777293555268,43.43,77676.83,0.0,-0.98438,2e-05,2.14205]
[1777293555288,43.44,77676.52,0.0,-0.98438,2e-05,2.142]
[1777293557583,43.44,77672.19,0.0,-0.98445,2e-05,2.13405]
[1777293561137,43.44,77670.3,0.0,-0.98448,2e-05,2.13093]
[1777293561248,43.44,77670.3,0.0,-0.98448,2e-05,2.13093]
[1777293561270,43.44,77670.3,0.0,-0.98448,2e-05,2.13093]
[1777293561239,43.44,77670.51,0.0,-0.98447,2e-05,2.13164]
[1777293561611,43.44,77674.0,0.0,-0.98441,2e-05,2.1388]
[1777293566645,43.45,77675.18,0.0,-0.98438,2e-05,2.14255]
[1777293573695,43.46,77674.25,0.0,-0.9844,2e-05,2.14033]
[1777293576822,43.46,77674.24,0.0,-0.98439,2e-05,2.14059]
[1777293576831,43.46,77674.24,0.0,-0.98439,2e-05,2.14059]
[1777293577021,43.46,77674.24,0.0,-0.98439,2e-05,2.14059]
[1777293577040,43.46,77674.24,0.0,-0.98439,2e-05,2.14059]
[1777293577150,43.46,77674.24,0.0,-0.98439,2e-05,2.14059]
[1777293577272,43.46,77674.24,0.0,-0.98439,2e-05,2.14059]
[1777293577311,43.46,77674.24,0.0,-0.98439,2e-05,2.14059]
[1777293577216,43.46,77675.66,0.0,-0.98436,2e-05,2.14395]
[1777293577725,43.46,77674.62,0.0,-0.98438,2e-05,2.14218]
[1777293580272,43.46,77674.66,0.0,-0.98438,2e-05,2.14255]
[1777293580521,43.47,77674.36,0.0,-0.98438,2e-05,2.14224]
[1777293580629,43.47,77674.36,0.0,-0.98438,2e-05,2.14224]
[1777293580742,43.47,77674.36,0.0,-0.98438,2e-05,2.14224]
[1777293580776,43.47,77674.36,0.0,-0.98438,2e-05,2.14224]
[1777293580826,43.47,77674.36,0.0,-0.98438,2e-05,2.14224]
[1777293580843,43.47,77674.16,0.0,-0.98438,2e-05,2.14213]
[1777293584276,43.47,77673.33,0.0,-0.98439,2e-05,2.14106]
[1777293584521,43.47,77673.19,0.0,-0.98439,2e-05,2.14107]
[1777293584630,43.47,77673.19,0.0,-0.98439,2e-05,2.14107]
[1777293584739,43.47,77673.19,0.0,-0.98439,2e-05,2.14107]
[1777293584772,43.47,77673.19,0.0,-0.98439,2e-05,2.14107]
[1777293584850,43.47,77673.19,0.0,-0.98439,2e-05,2.14107]
[1777293584960,43.47,77673.19,0.0,-0.98439,2e-05,2.14107]
[1777293585024,43.47,77673.19,0.0,-0.98439,2e-05,2.14107]
[1777293585132,43.47,77673.19,0.0,-0.98439,2e-05,2.14107]
[1777293585239,43.47,77673.19,0.0,-0.98439,2e-05,2.14107]
[1777293585270,43.47,77673.19,0.0,-0.98439,2e-05,2.14107]
[1777293585233,43.47,77673.29,0.0,-0.98438,2e-05,2.14155]
[1777293585350,43.47,77673.29,0.0,-0.98438,2e-05,2.14155]
[1777293585462,43.47,77673.29,0.0,-0.98438,2e-05,2.14155]
[1777293585520,43.47,77673.29,0.0,-0.98438,2e-05,2.14155]
[1777293585569,43.47,77673.29,0.0,-0.98438,2e-05,2.14155]
[1777293585670,43.47,77673.29,0.0,-0.98438,2e-05,2.14184]
[1777293588272,43.47,77673.29,0.0,-0.98438,2e-05,2.14184]
[1777293588526,43.47,77673.29,0.0,-0.98438,2e-05,2.14184]
[1777293588635,43.47,77673.29,0.0,-0.98438,2e-05,2.14184]
[1777293588747,43.47,77673.29,0.0,-0.98438,2e-05,2.14184]
[1777293588769,43.47,77673.29,0.0,-0.98438,2e-05,2.14184]
[1777293588879,43.47,77673.29,0.0,-0.98438,2e-05,2.14184]
[1777293588987,43.47,77673.29,0.0,-0.98438,2e-05,2.14184]
[1777293589022,43.47,77673.29,0.0,-0.98438,2e-05,2.14184]
[1777293589099,43.47,77673.29,0.0,-0.98438,2e-05,2.14184]
[1777293589207,43.47,77673.29,0.0,-0.98438,2e-05,2.14184]
[1777293589319,43.47,77673.29,0.0,-0.98438,2e-05,2.14184]
[1777293589308,43.48,77673.16,0.0,-0.98437,2e-05,2.14271]
[1777293590020,43.48,77673.16,0.0,-0.98437,2e-05,2.14271]
[1777293590121,43.48,77673.41,0.0,-0.98437,2e-05,2.14321]
[1777293595851,43.48,77673.05,0.0,-0.98436,2e-05,2.14416]
[1777293600886,43.49,77672.27,0.0,-0.98436,2e-05,2.14401]
[1777293602900,43.49,77674.79,0.0,-0.98432,2e-05,2.14954]
[1777293603906,43.49,77678.18,0.0,-0.98426,2e-05,2.15651]
[1777293608941,43.5,77679.15,0.0,-0.98423,2e-05,2.15969]
[1777293609519,43.5,77679.15,0.0,-0.98423,2e-05,2.15969]
[1777293610275,43.5,77679.15,0.0,-0.98423,2e-05,2.15969]
[1777293609949,43.5,77683.45,0.0,-0.98416,2e-05,2.16847]
[1777293610956,43.5,77686.27,0.0,-0.98411,2e-05,2.17432]
[1777293612970,43.5,77688.89,0.0,-0.98406,2e-05,2.17998]
[1777293618005,43.51,77691.78,0.0,-0.984,2e-05,2.18681]
[1777293619012,43.51,77694.56,0.0,-0.98396,2e-05,2.19257]
[1777293623040,43.51,77699.34,0.0,-0.98387,2e-05,2.20291]
[1777293627068,43.51,77698.26,0.0,-0.98388,2e-05,2.2014]
[1777293629082,43.52,77695.12,0.0,-0.98393,2e-05,2.19543]
[1777293630089,43.52,77692.37,0.0,-0.98398,2e-05,2.1901]
[1777293635124,43.52,77688.92,0.0,-0.98404,2e-05,2.18177]
[1777293640159,43.53,77687.87,0.0,-0.98405,2e-05,2.18069]
[1777293643180,43.53,77686.44,0.0,-0.98407,2e-05,2.17845]
[1777293644188,43.53,77680.74,0.0,-0.98416,2e-05,2.16731]
[1777293645195,43.53,77677.35,0.0,-0.98422,2e-05,2.16082]
[1777293649223,43.53,77678.44,0.0,-0.98419,2e-05,2.16392]
[1777293654258,43.54,77677.52,0.0,-0.9842,2e-05,2.16323]
[1777293659293,43.54,77676.91,0.0,-0.9842,2e-05,2.16315]
[1777293664328,43.55,77677.16,0.0,-0.98418,2e-05,2.16477]
[1777293668361,43.55,77688.47,0.0,-0.98399,2e-05,2.18819]
[1777293669368,43.55,77691.63,0.0,-0.98393,2e-05,2.19474]
[1777293670375,43.55,77691.57,0.0,-0.98393,2e-05,2.1948]
[1777293672389,43.56,77690.15,0.0,-0.98395,2e-05,2.19231]
[1777293674403,43.56,77695.03,0.0,-0.98387,2e-05,2.20246]
[1777293676418,43.56,77696.42,0.0,-0.98384,2e-05,2.20576]
[1777293678432,43.56,77693.52,0.0,-0.98389,2e-05,2.20025]
[1777293679438,43.56,77692.25,0.0,-0.98391,2e-05,2.19786]
[1777293680445,43.56,77688.27,0.0,-0.98397,2e-05,2.19006]
[1777293681453,43.56,77685.5,0.0,-0.98402,2e-05,2.18471]
[1777293685481,43.57,77684.38,0.0,-0.98403,2e-05,2.18324]
[1777293690516,43.57,77680.24,0.0,-0.98409,2e-05,2.17597]
[1777293694544,43.57,77681.19,0.0,-0.98408,2e-05,2.17633]
[1777293699579,43.58,77679.78,0.0,-0.9841,2e-05,2.17459]
[1777293700586,43.58,77670.51,0.0,-0.98425,2e-05,2.15642]
[1777293702271,43.58,77670.51,0.0,-0.98425,2e-05,2.15642]
[1777293702378,43.58,77670.51,0.0,-0.98425,2e-05,2.15642]
[1777293702282,43.58,77669.78,0.0,-0.98426,2e-05,2.15523]
[1777293703607,43.58,77667.41,0.0,-0.9843,2e-05,2.15105]
[1777293704614,43.58,77665.25,0.0,-0.98433,2e-05,2.14704]
[1777293706628,43.59,77669.2,0.0,-0.98426,2e-05,2.15535]
[1777293710656,43.59,77666.81,0.0,-0.98429,2e-05,2.1516]
[1777293714683,43.59,77664.5,0.0,-0.98432,2e-05,2.148]
[1777293717705,43.6,77662.91,0.0,-0.98434,2e-05,2.14559]
[1777293719719,43.6,77659.94,0.0,-0.98439,2e-05,2.14023]
[1777293721733,43.6,77661.41,0.0,-0.98436,2e-05,2.14362]
[1777293722740,43.6,77673.02,0.0,-0.98416,2e-05,2.16679]
[1777293723747,43.6,77678.18,0.0,-0.98407,2e-05,2.17724]
[1777293728782,43.61,77677.73,0.0,-0.98407,2e-05,2.17729]
[1777293733817,43.61,77676.48,0.0,-0.98409,2e-05,2.17574]
[1777293737845,43.61,77675.19,0.0,-0.9841,2e-05,2.17393]
[1777293740866,43.62,77678.42,0.0,-0.98404,2e-05,2.18093]
[1777293743731,43.62,77678.09,0.0,-0.98405,2e-05,2.18063]
[1777293743887,43.62,77679.95,0.0,-0.98401,2e-05,2.18451]
[1777293744894,43.62,77689.69,0.0,-0.98385,2e-05,2.20418]
[1777293746020,43.62,77689.69,0.0,-0.98385,2e-05,2.20418]
[1777293746044,43.62,77689.8,0.0,-0.98384,2e-05,2.20454]
[1777293748922,43.62,77699.23,0.0,-0.98368,2e-05,2.22395]
[1777293749929,43.62,77700.01,0.0,-0.98367,2e-05,2.22563]
[1777293754968,43.63,77700.55,0.0,-0.98367,2e-05,2.22481]
[1777293755975,43.63,77705.82,0.0,-0.98358,2e-05,2.2356]
[1777293756982,43.63,77707.82,0.0,-0.98354,2e-05,2.23975]
[1777293757989,43.63,77710.52,0.0,-0.9835,2e-05,2.24532]
[1777293758996,43.63,77712.94,0.0,-0.98345,2e-05,2.25033]
[1777293760008,43.63,77715.61,0.0,-0.98341,2e-05,2.25584]
[1777293761010,43.63,77720.93,0.0,-0.98331,2e-05,2.2668]
[1777293764031,43.63,77725.44,0.0,-0.98323,2e-05,2.27618]
[1777293769066,43.63,77726.13,0.0,-0.98322,2e-05,2.27775]
[1777293774101,43.63,77725.33,0.0,-0.98323,2e-05,2.2763]
[1777293775919,43.63,77725.01,0.0,-0.98324,2e-05,2.27569]
[1777293777667,43.63,77725.01,0.0,-0.98324,2e-05,2.27579]
[1777293777790,43.63,77725.01,0.0,-0.98324,2e-05,2.27579]
[1777293778129,43.63,77737.94,0.0,-0.98301,2e-05,2.30258]
[1777293779136,43.63,77742.12,0.0,-0.98294,2e-05,2.31128]
[1777293780077,43.63,77742.12,0.0,-0.98294,2e-05,2.31128]
[1777293783164,43.63,77739.97,0.0,-0.98297,2e-05,2.30675]
[1777293785178,43.63,77737.77,0.0,-0.98301,2e-05,2.30216]
[1777293788199,43.63,77736.04,0.0,-0.98304,2e-05,2.29856]
[1777293793234,43.63,77735.66,0.0,-0.98305,2e-05,2.29777]
[1777293797261,43.63,77736.97,0.0,-0.98303,2e-05,2.30044]
[1777293798268,43.63,77740.5,0.0,-0.98297,2e-05,2.30776]
[1777293803303,43.63,77738.45,0.0,-0.983,2e-05,2.30335]
[1777293808339,43.63,77736.13,0.0,-0.98305,2e-05,2.29839]
[1777293813374,43.63,77736.88,0.0,-0.98305,2e-05,2.29739]
[1777293814381,43.63,77740.67,0.0,-0.98298,2e-05,2.30524]
[1777293815860,43.63,77741.17,0.0,-0.98298,2e-05,2.30624]
[1777293816394,43.63,77742.49,0.0,-0.98295,2e-05,2.30896]
[1777293824450,43.63,77742.67,0.0,-0.98295,2e-05,2.30902]
[1777293826465,43.63,77748.53,0.0,-0.98285,2e-05,2.32117]
[1777293828480,43.63,77747.08,0.0,-0.98288,2e-05,2.31803]
[1777293833514,43.62,77747.34,0.0,-0.98287,2e-05,2.31831]
[1777293833817,43.62,77747.34,0.0,-0.98287,2e-05,2.31831]
[1777293834521,43.62,77752.34,0.0,-0.98278,2e-05,2.32872]
[1777293835527,43.62,77753.83,0.0,-0.98276,2e-05,2.33179]
[1777293836535,43.62,77765.06,0.0,-0.98256,2e-05,2.35538]
[1777293837542,43.62,77766.42,0.0,-0.98253,2e-05,2.35819]
[1777293838549,43.62,77768.99,0.0,-0.98249,2e-05,2.36352]
[1777293839556,43.62,77767.39,0.0,-0.98252,2e-05,2.36002]
[1777293840563,43.62,77762.86,0.0,-0.9826,2e-05,2.35032]
[1777293841570,43.62,77761.35,0.0,-0.98263,2e-05,2.34701]
[1777293844591,43.62,77757.93,0.0,-0.98269,2e-05,2.33951]
[1777293845598,43.62,77754.4,0.0,-0.98276,2e-05,2.3319]
[1777293851640,43.62,77753.61,0.0,-0.98278,2e-05,2.3298]
[1777293854663,43.62,77752.39,0.0,-0.9828,2e-05,2.32702]
[1777293859698,43.62,77751.98,0.0,-0.98281,2e-05,2.32582]
[1777293861712,43.61,77750.51,0.0,-0.98284,2e-05,2.3226]
[1777293863775,43.61,77749.6,0.0,-0.98285,2e-05,2.32062]
[1777293867753,43.61,77747.79,0.0,-0.98289,2e-05,2.3165]
[1777293872789,43.61,77746.74,0.0,-0.98293,2e-05,2.31153]
[1777293877824,43.61,77746.68,0.0,-0.98293,2e-05,2.31113]
[1777293882859,43.61,77745.44,0.0,-0.98296,2e-05,2.30825]
[1777293885289,43.61,77746.05,0.0,-0.98295,2e-05,2.30946]
[1777293885385,43.61,77745.64,0.0,-0.98295,2e-05,2.30855]
[1777293890914,43.61,77745.73,0.0,-0.98295,2e-05,2.30836]
[1777293892930,43.61,77744.46,0.0,-0.98298,2e-05,2.3056]
[1777293895951,43.61,77745.73,0.0,-0.98296,2e-05,2.30809]
[1777293897965,43.61,77747.63,0.0,-0.98292,2e-05,2.31193]
[1777293898972,43.61,77749.53,0.0,-0.98289,2e-05,2.31583]
[1777293901993,43.6,77747.81,0.0,-0.98292,2e-05,2.31203]
[1777293906022,43.6,77736.81,0.0,-0.98312,2e-05,2.28895]
[1777293907029,43.6,77734.36,0.0,-0.98316,2e-05,2.28387]
[1777293912064,43.6,77732.78,0.0,-0.98319,2e-05,2.28056]
[1777293914078,43.6,77729.64,0.0,-0.98325,2e-05,2.27408]
[1777293915085,43.6,77728.4,0.0,-0.98327,2e-05,2.27154]
[1777293916094,43.6,77724.05,0.0,-0.98334,2e-05,2.26261]
[1777293920122,43.6,77717.12,0.0,-0.98346,2e-05,2.24855]
[1777293921820,43.6,77716.23,0.0,-0.98348,2e-05,2.24679]
[1777293922136,43.6,77715.02,0.0,-0.9835,2e-05,2.24439]
[1777293929184,43.61,77714.74,0.0,-0.9835,2e-05,2.24427]
[1777293933213,43.61,77716.97,0.0,-0.98348,2e-05,2.24666]
[1777293934220,43.61,77719.14,0.0,-0.98344,2e-05,2.25116]
[1777293939254,43.61,77719.88,0.0,-0.98342,2e-05,2.25299]
[1777293941269,43.61,77717.57,0.0,-0.98346,2e-05,2.24839]
[1777293942275,43.61,77715.23,0.0,-0.9835,2e-05,2.24369]
[1777293946304,43.61,77712.54,0.0,-0.98354,2e-05,2.23854]
[1777293948275,43.61,77712.52,0.0,-0.98354,2e-05,2.23859]
[1777293948386,43.61,77712.52,0.0,-0.98354,2e-05,2.23859]
[1777293948487,43.61,77712.05,0.0,-0.98355,2e-05,2.23773]
[1777293954360,43.61,77711.88,0.0,-0.98355,2e-05,2.23794]
[1777293955367,43.61,77708.06,0.0,-0.98361,2e-05,2.23028]
[1777293957381,43.62,77706.94,0.0,-0.98363,2e-05,2.22822]
[1777293960402,43.62,77705.72,0.0,-0.98365,2e-05,2.22607]
[1777293961413,43.62,77710.56,0.0,-0.98357,2e-05,2.236]
[1777293963423,43.62,77712.66,0.0,-0.98353,2e-05,2.24045]
[1777293964430,43.62,77711.37,0.0,-0.98355,2e-05,2.23792]
[1777293967451,43.62,77713.13,0.0,-0.98352,2e-05,2.24177]
[1777293972487,43.62,77712.92,0.0,-0.98352,2e-05,2.24178]
[1777293973375,43.62,77712.92,0.0,-0.98352,2e-05,2.24178]
[1777293973494,43.62,77717.38,0.0,-0.98344,2e-05,2.25096]
[1777293974274,43.62,77717.38,0.0,-0.98344,2e-05,2.25096]
[1777293974500,43.62,77717.54,0.0,-0.98343,2e-05,2.25137]
[1777293975508,43.62,77719.74,0.0,-0.9834,2e-05,2.25594]
[1777293982557,43.62,77719.95,0.0,-0.98339,2e-05,2.25681]
[1777293988599,43.63,77720.26,0.0,-0.98338,2e-05,2.25778]
[1777293994641,43.63,77721.0,0.0,-0.98338,2e-05,2.25721]
[1777293995647,43.63,77722.51,0.0,-0.98336,2e-05,2.26036]
[1777293996655,43.63,77726.68,0.0,-0.98328,2e-05,2.26898]
[1777293997662,43.63,77728.89,0.0,-0.98324,2e-05,2.27358]
[1777293999676,43.63,77730.18,0.0,-0.98322,2e-05,2.27631]
[1777294004713,43.63,77729.79,0.0,-0.98323,2e-05,2.27566]
[1777294006727,43.63,77730.87,0.0,-0.98321,2e-05,2.27794]
[1777294008741,43.63,77733.1,0.0,-0.98317,2e-05,2.2826]
[1777294011762,43.63,77734.74,0.0,-0.98314,2e-05,2.28605]
[1777294015790,43.63,77736.48,0.0,-0.98311,2e-05,2.28969]
[1777294016797,43.63,77738.17,0.0,-0.98308,2e-05,2.29319]
[1777294020588,43.63,77737.89,0.0,-0.98308,2e-05,2.29259]
[1777294023847,43.63,77735.57,0.0,-0.98312,2e-05,2.28773]
[1777294025861,43.63,77730.48,0.0,-0.98321,2e-05,2.2772]
[1777294030896,43.63,77731.68,0.0,-0.98319,2e-05,2.27968]
[1777294035930,43.63,77730.99,0.0,-0.9832,2e-05,2.27823]
[1777294040966,43.63,77730.37,0.0,-0.98321,2e-05,2.27691]
[1777294045649,43.63,77730.56,0.0,-0.98321,2e-05,2.27727]
[1777294046001,43.63,77733.18,0.0,-0.98317,2e-05,2.28265]
[1777294049022,43.63,77731.87,0.0,-0.98319,2e-05,2.27988]
[1777294050028,43.63,77733.56,0.0,-0.98316,2e-05,2.28335]
[1777294055064,43.63,77733.22,0.0,-0.98318,2e-05,2.28009]
[1777294058085,43.63,77736.56,0.0,-0.98313,2e-05,2.28694]
[1777294059092,43.63,77739.33,0.0,-0.98308,2e-05,2.29264]
[1777294061105,43.63,77738.19,0.0,-0.9831,2e-05,2.2902]
[1777294063119,43.63,77732.17,0.0,-0.9832,2e-05,2.27769]
[1777294064127,43.63,77730.26,0.0,-0.98324,2e-05,2.27374]
[1777294065133,43.63,77727.18,0.0,-0.98329,2e-05,2.2674]
[1777294070168,43.63,77726.14,0.0,-0.98331,2e-05,2.26528]
[1777294072182,43.63,77723.96,0.0,-0.98335,2e-05,2.26083]
[1777294075204,43.63,77722.82,0.0,-0.98337,2e-05,2.25856]
[1777294080239,43.63,77721.85,0.0,-0.98338,2e-05,2.25671]
[1777294081246,43.63,77724.31,0.0,-0.98334,2e-05,2.26178]
[1777294082253,43.63,77732.51,0.0,-0.9832,2e-05,2.27867]
[1777294083259,43.63,77735.48,0.0,-0.98314,2e-05,2.28479]
[1777294087287,43.63,77736.59,0.0,-0.98313,2e-05,2.28702]
[1777294090309,43.63,77735.27,0.0,-0.98315,2e-05,2.28424]
[1777294092621,43.63,77736.2,0.0,-0.98313,2e-05,2.28615]
[1777294098367,43.63,77737.14,0.0,-0.98312,2e-05,2.28801]
[1777294099373,43.63,77739.31,0.0,-0.98308,2e-05,2.29248]
[1777294100381,43.63,77737.64,0.0,-0.98311,2e-05,2.289]
[1777294101387,43.63,77738.83,0.0,-0.98309,2e-05,2.29145]
[1777294104409,43.63,77737.58,0.0,-0.98311,2e-05,2.2888]
[1777294109443,43.63,77736.26,0.0,-0.98313,2e-05,2.286]
[1777294113479,43.63,77734.15,0.0,-0.98319,2e-05,2.27916]
[1777294117506,43.63,77737.55,0.0,-0.98313,2e-05,2.28619]
[1777294122542,43.63,77737.43,0.0,-0.98313,2e-05,2.28588]
[1777294127577,43.63,77737.07,0.0,-0.98314,2e-05,2.28508]
[1777294129591,43.63,77734.28,0.0,-0.98319,2e-05,2.2793]
[1777294134626,43.63,77732.35,0.0,-0.98322,2e-05,2.27532]
[1777294138653,43.63,77730.69,0.0,-0.98325,2e-05,2.27192]
[1777294142681,43.63,77730.71,0.0,-0.98325,2e-05,2.27199]
[1777294143688,43.63,77726.79,0.0,-0.98332,2e-05,2.26395]
[1777294147717,43.63,77728.14,0.0,-0.98329,2e-05,2.26682]
[1777294152752,43.63,77727.43,0.0,-0.9833,2e-05,2.26547]
[1777294157787,43.63,77727.53,0.0,-0.9833,2e-05,2.26579]
[1777294159804,43.63,77729.29,0.0,-0.98327,2e-05,2.26946]
[1777294160808,43.63,77741.44,0.0,-0.98306,2e-05,2.29458]
[1777294162822,43.63,77745.0,0.0,-0.98299,2e-05,2.30196]
[1777294164836,43.63,77746.81,0.0,-0.98296,2e-05,2.30566]
[1777294165843,43.63,77753.7,0.0,-0.98284,2e-05,2.31999]
[1777294167857,43.63,77755.3,0.0,-0.98281,2e-05,2.32323]
[1777294171056,43.63,77755.21,0.0,-0.98282,2e-05,2.32282]
[1777294173865,43.63,77755.61,0.0,-0.98283,2e-05,2.32103]
[1777294173900,43.63,77756.93,0.0,-0.98281,2e-05,2.32372]
[1777294178934,43.62,77760.86,0.0,-0.98274,2e-05,2.33155]
[1777294183969,43.62,77765.1,0.0,-0.98267,2e-05,2.3399]
[1777294185983,43.62,77767.55,0.0,-0.98262,2e-05,2.34485]
[1777294187997,43.62,77769.48,0.0,-0.98259,2e-05,2.34871]
[1777294189004,43.62,77771.42,0.0,-0.98256,2e-05,2.35269]
[1777294194039,43.62,77773.78,0.0,-0.98252,2e-05,2.3571]
[1777294195240,43.62,77773.78,0.0,-0.98252,2e-05,2.3571]
[1777294195278,43.62,77773.87,0.0,-0.98252,2e-05,2.35716]
[1777294196056,43.62,77777.84,0.0,-0.98245,2e-05,2.36546]
[1777294197063,43.61,77776.25,0.0,-0.98248,2e-05,2.36194]
[1777294201091,43.61,77772.26,0.0,-0.98256,2e-05,2.35294]
[1777294202098,43.61,77770.42,0.0,-0.98259,2e-05,2.34893]
[1777294204112,43.61,77769.04,0.0,-0.98262,2e-05,2.34578]
[1777294207133,43.61,77770.3,0.0,-0.9826,2e-05,2.3481]
[1777294208140,43.61,77769.11,0.0,-0.98262,2e-05,2.34547]
[1777294209147,43.61,77767.26,0.0,-0.98265,2e-05,2.34146]
[1777294211161,43.61,77765.92,0.0,-0.98268,2e-05,2.33843]
[1777294216196,43.61,77766.0,0.0,-0.98268,2e-05,2.33808]
[1777294217202,43.61,77767.19,0.0,-0.98266,2e-05,2.34049]
[1777294218210,43.61,77765.74,0.0,-0.98269,2e-05,2.33733]
[1777294219217,43.6,77767.18,0.0,-0.98266,2e-05,2.34026]
[1777294220224,43.6,77765.47,0.0,-0.9827,2e-05,2.33656]
[1777294225259,43.6,77765.13,0.0,-0.98271,2e-05,2.33536]
[1777294226267,43.6,77766.22,0.0,-0.98269,2e-05,2.33756]
[1777294231304,43.6,77766.36,0.0,-0.98271,2e-05,2.33488]
[1777294236339,43.6,77766.38,0.0,-0.98271,2e-05,2.33445]
[1777294237346,43.6,77765.1,0.0,-0.98273,2e-05,2.33167]
[1777294242380,43.6,77765.59,0.0,-0.98273,2e-05,2.33226]
[1777294248423,43.59,77764.94,0.0,-0.98275,2e-05,2.33037]
[1777294253458,43.59,77764.93,0.0,-0.98275,2e-05,2.32991]
[1777294259500,43.59,77765.02,0.0,-0.98275,2e-05,2.32959]
[1777294261513,43.59,77768.5,0.0,-0.98269,2e-05,2.33674]
[1777294262521,43.59,77769.85,0.0,-0.98267,2e-05,2.33949]
[1777294263528,43.59,77771.81,0.0,-0.98263,2e-05,2.34352]
[1777294269569,43.59,77772.48,0.0,-0.98263,2e-05,2.34428]
[1777294274605,43.58,77772.26,0.0,-0.98264,2e-05,2.34325]
[1777294279639,43.58,77772.02,0.0,-0.98265,2e-05,2.34218]
[1777294284675,43.58,77772.68,0.0,-0.98264,2e-05,2.343]
[1777294290717,43.58,77771.06,0.0,-0.98267,2e-05,2.3389]
[1777294295752,43.57,77770.8,0.0,-0.9827,2e-05,2.33531]
[1777294300787,43.57,77770.74,0.0,-0.98271,2e-05,2.33464]
[1777294305822,43.57,77770.52,0.0,-0.98272,2e-05,2.33364]
[1777294307836,43.57,77768.94,0.0,-0.98275,2e-05,2.3301]
[1777294312870,43.57,77769.09,0.0,-0.98275,2e-05,2.3299]
[1777294317906,43.56,77768.89,0.0,-0.98276,2e-05,2.32895]
[1777294318914,43.56,77767.3,0.0,-0.98278,2e-05,2.3255]
[1777294325962,43.56,77767.55,0.0,-0.98279,2e-05,2.32534]
[1777294328984,43.56,77766.45,0.0,-0.98281,2e-05,2.32273]
[1777294332005,43.56,77770.05,0.0,-0.98275,2e-05,2.32999]
[1777294334019,43.56,77771.36,0.0,-0.98272,2e-05,2.33254]
[1777294340061,43.55,77771.49,0.0,-0.98273,2e-05,2.33216]
[1777294343083,43.55,77772.7,0.0,-0.98271,2e-05,2.33439]
[1777294345097,43.55,77774.19,0.0,-0.98268,2e-05,2.33731]
[1777294351138,43.55,77774.16,0.0,-0.98271,2e-05,2.33394]
[1777294353152,43.55,77775.3,0.0,-0.98269,2e-05,2.33612]
[1777294355966,43.55,77775.16,0.0,-0.98269,2e-05,2.33571]
[1777294355968,43.55,77773.73,0.0,-0.98272,2e-05,2.33259]
[1777294356280,43.55,77773.73,0.0,-0.98272,2e-05,2.33259]
[1777294356389,43.55,77773.73,0.0,-0.98272,2e-05,2.33259]
[1777294356525,43.55,77773.73,0.0,-0.98272,2e-05,2.33259]
[1777294356622,43.55,77772.32,0.0,-0.98275,2e-05,2.32952]
[1777294362216,43.54,77771.27,0.0,-0.98277,2e-05,2.32674]
[1777294363214,43.54,77771.27,0.0,-0.98277,2e-05,2.32674]
[1777294363262,43.54,77771.27,0.0,-0.98277,2e-05,2.32674]
[1777294363276,43.54,77771.27,0.0,-0.98277,2e-05,2.32674]
[1777294364530,43.54,77771.78,0.0,-0.98276,2e-05,2.32772]
[1777294364547,43.54,77771.78,0.0,-0.98276,2e-05,2.32772]
[1777294364772,43.54,77771.78,0.0,-0.98276,2e-05,2.32772]
[1777294364871,43.54,77770.98,0.0,-0.98278,2e-05,2.32594]
[1777294366959,43.54,77770.98,0.0,-0.98278,2e-05,2.32594]
[1777294367023,43.54,77770.98,0.0,-0.98278,2e-05,2.32594]
[1777294367065,43.54,77770.98,0.0,-0.98278,2e-05,2.32594]
[1777294367060,43.54,77765.66,0.0,-0.98287,2e-05,2.3146]
[1777294367272,43.54,77765.66,0.0,-0.98287,2e-05,2.3146]
[1777294373060,43.54,77762.63,0.0,-0.98293,2e-05,2.30791]
[1777294380342,43.54,77757.66,0.0,-0.98303,2e-05,2.29693]
[1777294381750,43.54,77757.66,0.0,-0.98303,2e-05,2.29693]
[1777294381782,43.54,77757.66,0.0,-0.98303,2e-05,2.29693]
[1777294381799,43.54,77757.66,0.0,-0.98303,2e-05,2.29693]
[1777294381933,43.54,77757.66,0.0,-0.98303,2e-05,2.29693]
[1777294382022,43.54,77757.66,0.0,-0.98303,2e-05,2.29693]
[1777294382843,43.54,77756.76,0.0,-0.98304,2e-05,2.29501]
[1777294382910,43.54,77756.76,0.0,-0.98304,2e-05,2.29501]
[1777294383020,43.54,77756.76,0.0,-0.98304,2e-05,2.29501]
[1777294383120,43.54,77757.88,0.0,-0.98302,2e-05,2.29729]
[1777294383363,43.54,77754.36,0.0,-0.98309,2e-05,2.28992]
[1777294385391,43.54,77750.93,0.0,-0.98315,2e-05,2.28274]
[1777294386170,43.54,77750.93,0.0,-0.98315,2e-05,2.28274]
[1777294386210,43.54,77750.93,0.0,-0.98315,2e-05,2.28274]
[1777294386278,43.54,77750.93,0.0,-0.98315,2e-05,2.28274]
[1777294386783,43.54,77750.93,0.0,-0.98315,2e-05,2.28274]
[1777294386843,43.54,77750.93,0.0,-0.98315,2e-05,2.28274]
[1777294387021,43.54,77750.93,0.0,-0.98315,2e-05,2.28274]
[1777294387121,43.54,77745.43,0.0,-0.98324,2e-05,2.27135]
[1777294392434,43.54,77745.99,0.0,-0.98323,2e-05,2.27248]
[1777294396386,43.54,77746.55,0.0,-0.98322,2e-05,2.27361]
[1777294396493,43.54,77746.55,0.0,-0.98322,2e-05,2.27361]
[1777294396530,43.54,77746.55,0.0,-0.98322,2e-05,2.27361]
[1777294396857,43.54,77746.55,0.0,-0.98322,2e-05,2.27361]
[1777294396969,43.54,77746.55,0.0,-0.98322,2e-05,2.27361]
[1777294397026,43.54,77746.55,0.0,-0.98322,2e-05,2.27361]
[1777294397069,43.54,77746.55,0.0,-0.98322,2e-05,2.2736]
[1777294403511,43.54,77746.69,0.0,-0.98322,2e-05,2.27381]
[1777294404853,43.54,77746.69,0.0,-0.98322,2e-05,2.27381]
[1777294404890,43.54,77746.69,0.0,-0.98322,2e-05,2.27381]
[1777294405027,43.54,77746.69,0.0,-0.98322,2e-05,2.27381]
[1777294405391,43.54,77746.69,0.0,-0.98322,2e-05,2.2738]
[1777294405438,43.54,77746.69,0.0,-0.98322,2e-05,2.2738]
[1777294405522,43.54,77746.69,0.0,-0.98322,2e-05,2.2738]
[1777294405525,43.54,77746.72,0.0,-0.98322,2e-05,2.27385]
[1777294411567,43.54,77746.69,0.0,-0.98324,2e-05,2.27128]
[1777294421637,43.54,77746.69,0.0,-0.98324,2e-05,2.27121]
[1777294423177,43.54,77746.69,0.0,-0.98324,2e-05,2.27121]
[1777294423253,43.54,77746.69,0.0,-0.98324,2e-05,2.27121]
[1777294423271,43.54,77746.69,0.0,-0.98324,2e-05,2.27121]
[1777294423876,43.54,77746.69,0.0,-0.98324,2e-05,2.27121]
[1777294423988,43.54,77746.69,0.0,-0.98324,2e-05,2.27121]
[1777294424021,43.54,77746.69,0.0,-0.98324,2e-05,2.27121]
[1777294424048,43.54,77747.21,0.0,-0.98323,2e-05,2.27227]
[1777294429002,43.54,77746.38,0.0,-0.98325,2e-05,2.27054]
[1777294429020,43.54,77746.38,0.0,-0.98325,2e-05,2.27054]
[1777294429052,43.54,77746.38,0.0,-0.98325,2e-05,2.27054]
[1777294429164,43.54,77746.38,0.0,-0.98325,2e-05,2.27054]
[1777294429276,43.54,77746.34,0.0,-0.98325,2e-05,2.27045]
[1777294430700,43.54,77731.85,0.0,-0.9835,2e-05,2.24072]
[1777294431592,43.54,77731.85,0.0,-0.9835,2e-05,2.24072]
[1777294431629,43.54,77731.85,0.0,-0.9835,2e-05,2.24072]
[1777294431777,43.54,77731.85,0.0,-0.9835,2e-05,2.24072]
[1777294431875,43.54,77727.46,0.0,-0.98358,2e-05,2.23182]
[1777294433721,43.54,77717.78,0.0,-0.98374,2e-05,2.21232]
[1777294434728,43.54,77716.57,0.0,-0.98376,2e-05,2.20997]
[1777294435452,43.54,77716.57,0.0,-0.98376,2e-05,2.20997]
[1777294435478,43.54,77716.57,0.0,-0.98376,2e-05,2.20997]
[1777294435523,43.54,77716.57,0.0,-0.98376,2e-05,2.20997]
[1777294435735,43.54,77712.96,0.0,-0.98382,2e-05,2.20279]
[1777294437004,43.54,77712.96,0.0,-0.98382,2e-05,2.20279]
[1777294437019,43.54,77712.96,0.0,-0.98382,2e-05,2.20279]
[1777294437120,43.54,77711.34,0.0,-0.98385,2e-05,2.19965]
[1777294437270,43.54,77711.34,0.0,-0.98385,2e-05,2.19965]
[1777294441777,43.54,77707.76,0.0,-0.9839,2e-05,2.19309]
[1777294442865,43.54,77707.76,0.0,-0.9839,2e-05,2.19309]
[1777294442977,43.54,77707.76,0.0,-0.9839,2e-05,2.19309]
[1777294443022,43.54,77707.76,0.0,-0.9839,2e-05,2.19309]
[1777294443093,43.54,77707.76,0.0,-0.9839,2e-05,2.19309]
[1777294443412,43.54,77709.55,0.0,-0.98387,2e-05,2.19683]
[1777294443521,43.54,77709.55,0.0,-0.98387,2e-05,2.19683]
[1777294443768,43.54,77709.55,0.0,-0.98387,2e-05,2.19683]
[1777294443791,43.54,77709.03,0.0,-0.98388,2e-05,2.19592]
[1777294446269,43.54,77708.46,0.0,-0.98389,2e-05,2.19505]
[1777294446519,43.54,77708.46,0.0,-0.98389,2e-05,2.19505]
[1777294449843,43.55,77704.58,0.0,-0.98395,2e-05,2.18783]
[1777294450850,43.55,77697.01,0.0,-0.98407,2e-05,2.17285]
[1777294451539,43.55,77697.01,0.0,-0.98407,2e-05,2.17285]
[1777294451594,43.55,77697.01,0.0,-0.98407,2e-05,2.17285]
[1777294451777,43.55,77697.01,0.0,-0.98407,2e-05,2.17285]
[1777294452174,43.55,77697.01,0.0,-0.98407,2e-05,2.17285]
[1777294452188,43.55,77697.01,0.0,-0.98407,2e-05,2.17285]
[1777294451857,43.55,77697.43,0.0,-0.98407,2e-05,2.17387]
[1777294452272,43.55,77697.43,0.0,-0.98407,2e-05,2.17387]
[1777294452864,43.55,77697.4,0.0,-0.98406,2e-05,2.17399]
[1777294457899,43.55,77699.38,0.0,-0.98402,2e-05,2.17881]
[1777294458653,43.55,77699.38,0.0,-0.98402,2e-05,2.17881]
[1777294458761,43.55,77699.38,0.0,-0.98402,2e-05,2.17881]
[1777294458774,43.55,77699.38,0.0,-0.98402,2e-05,2.17881]
[1777294459188,43.55,77699.38,0.0,-0.98402,2e-05,2.17881]
[1777294459249,43.55,77699.38,0.0,-0.98402,2e-05,2.17898]
[1777294459272,43.55,77699.38,0.0,-0.98402,2e-05,2.17898]
[1777294459913,43.55,77699.36,0.0,-0.98402,2e-05,2.1791]
[1777294464727,43.56,77701.86,0.0,-0.98397,2e-05,2.18476]
[1777294464772,43.56,77701.86,0.0,-0.98397,2e-05,2.18476]
[1777294464776,43.56,77701.86,0.0,-0.98397,2e-05,2.18476]
[1777294465023,43.56,77701.86,0.0,-0.98397,2e-05,2.18476]
[1777294465180,43.56,77701.86,0.0,-0.98397,2e-05,2.18476]
[1777294465230,43.56,77701.86,0.0,-0.98397,2e-05,2.18476]
[1777294465220,43.56,77703.32,0.0,-0.98395,2e-05,2.18783]
[1777294465273,43.56,77703.32,0.0,-0.98395,2e-05,2.18783]
[1777294465955,43.56,77703.62,0.0,-0.98394,2e-05,2.18858]
[1777294469142,43.56,77703.76,0.0,-0.98394,2e-05,2.18916]
[1777294469202,43.56,77703.76,0.0,-0.98394,2e-05,2.18916]
[1777294469145,43.56,77700.53,0.0,-0.98399,2e-05,2.18284]
[1777294469270,43.56,77700.53,0.0,-0.98399,2e-05,2.18284]
[1777294469964,43.56,77700.53,0.0,-0.98399,2e-05,2.18284]
[1777294470021,43.56,77700.53,0.0,-0.98399,2e-05,2.18284]
[1777294470035,43.56,77700.53,0.0,-0.98399,2e-05,2.18284]
[1777294470065,43.56,77700.25,0.0,-0.98399,2e-05,2.18244]
[1777294470273,43.56,77700.25,0.0,-0.98399,2e-05,2.18244]
[1777294475195,43.56,77697.73,0.0,-0.98405,2e-05,2.17566]
[1777294475024,43.56,77664.55,0.0,-0.98459,2e-05,2.11042]
[1777294476031,43.56,77669.38,0.0,-0.98451,2e-05,2.12013]
[1777294478095,43.57,77669.34,0.0,-0.98451,2e-05,2.12031]
[1777294478153,43.57,77669.34,0.0,-0.98451,2e-05,2.12031]
[1777294478165,43.57,77669.34,0.0,-0.98451,2e-05,2.12031]
[1777294478430,43.57,77668.81,0.0,-0.98452,2e-05,2.11954]
[1777294478574,43.57,77668.81,0.0,-0.98452,2e-05,2.11954]
[1777294478607,43.57,77668.81,0.0,-0.98452,2e-05,2.11954]
[1777294478771,43.57,77668.81,0.0,-0.98452,2e-05,2.11954]
[1777294479052,43.57,77669.0,0.0,-0.98451,2e-05,2.12018]
[1777294485094,43.57,77668.33,0.0,-0.98451,2e-05,2.12048]
[1777294486665,43.58,77668.56,0.0,-0.9845,2e-05,2.1212]
[1777294486776,43.58,77668.56,0.0,-0.9845,2e-05,2.1212]
[1777294487030,43.58,77668.56,0.0,-0.9845,2e-05,2.1212]
[1777294487102,43.58,77668.56,0.0,-0.9845,2e-05,2.1212]
[1777294487215,43.58,77668.56,0.0,-0.9845,2e-05,2.1212]
[1777294487108,43.58,77669.03,0.0,-0.98449,2e-05,2.12239]
[1777294487278,43.58,77669.03,0.0,-0.98449,2e-05,2.12239]
[1777294488115,43.58,77669.71,0.0,-0.98448,2e-05,2.12399]
[1777294489122,43.58,77687.81,0.0,-0.98418,2e-05,2.15991]
[1777294490212,43.58,77687.81,0.0,-0.98418,2e-05,2.15991]
[1777294490228,43.58,77687.81,0.0,-0.98418,2e-05,2.15991]
[1777294490338,43.58,77686.06,0.0,-0.98421,2e-05,2.15671]
[1777294490451,43.58,77686.06,0.0,-0.98421,2e-05,2.15671]
[1777294490564,43.58,77686.06,0.0,-0.98421,2e-05,2.15671]
[1777294490832,43.58,77686.06,0.0,-0.98421,2e-05,2.15671]
[1777294490930,43.58,77686.06,0.0,-0.98421,2e-05,2.15671]
[1777294490944,43.58,77686.06,0.0,-0.98421,2e-05,2.15671]
[1777294491053,43.58,77686.06,0.0,-0.98421,2e-05,2.15671]
[1777294491136,43.58,77685.22,0.0,-0.98422,2e-05,2.15525]
[1777294492743,43.58,77686.79,0.0,-0.98419,2e-05,2.15857]
[1777294492839,43.58,77686.79,0.0,-0.98419,2e-05,2.15857]
[1777294494777,43.58,77687.73,0.0,-0.98417,2e-05,2.16085]
[1777294495018,43.58,77687.73,0.0,-0.98417,2e-05,2.16085]
[1777294495129,43.58,77687.73,0.0,-0.98417,2e-05,2.16085]
[1777294498777,43.59,77687.4,0.0,-0.98417,2e-05,2.16099]
[1777294499019,43.59,77687.4,0.0,-0.98417,2e-05,2.16099]
[1777294502215,43.59,77690.05,0.0,-0.98412,2e-05,2.16704]
[1777294504114,43.59,77691.31,0.0,-0.9841,2e-05,2.16974]
[1777294504221,43.59,77691.31,0.0,-0.9841,2e-05,2.16974]
[1777294504278,43.59,77691.31,0.0,-0.9841,2e-05,2.16974]
[1777294504386,43.59,77690.81,0.0,-0.9841,2e-05,2.16893]
[1777294504643,43.59,77690.81,0.0,-0.9841,2e-05,2.16893]
[1777294504757,43.59,77690.81,0.0,-0.9841,2e-05,2.16893]
[1777294504775,43.59,77690.81,0.0,-0.9841,2e-05,2.16893]
[1777294505235,43.59,77691.34,0.0,-0.98409,2e-05,2.17016]
[1777294506771,43.59,77691.25,0.0,-0.98409,2e-05,2.17017]
[1777294507021,43.59,77691.25,0.0,-0.98409,2e-05,2.17017]
[1777294507069,43.59,77691.25,0.0,-0.98409,2e-05,2.17017]
[1777294507170,43.59,77691.25,0.0,-0.98409,2e-05,2.17017]
[1777294507268,43.59,77691.25,0.0,-0.98409,2e-05,2.17017]
[1777294507380,43.6,77693.5,0.0,-0.98405,2e-05,2.17483]
[1777294507492,43.6,77693.5,0.0,-0.98405,2e-05,2.17483]
[1777294507523,43.6,77693.5,0.0,-0.98405,2e-05,2.17483]
[1777294508258,43.6,77696.41,0.0,-0.984,2e-05,2.18081]
[1777294513429,43.6,77698.11,0.0,-0.98397,2e-05,2.18503]
[1777294513474,43.6,77698.11,0.0,-0.98397,2e-05,2.18503]
[1777294513519,43.6,77698.11,0.0,-0.98397,2e-05,2.18503]
[1777294514040,43.6,77698.11,0.0,-0.98397,2e-05,2.18503]
[1777294514153,43.6,77698.11,0.0,-0.98397,2e-05,2.18503]
[1777294514270,43.6,77698.11,0.0,-0.98397,2e-05,2.18503]
[1777294514243,43.6,77698.93,0.0,-0.98395,2e-05,2.18683]
[1777294514314,43.6,77698.93,0.0,-0.98395,2e-05,2.18683]
[1777294515306,43.6,77703.24,0.0,-0.98388,2e-05,2.19578]
[1777294516770,43.6,77703.24,0.0,-0.98388,2e-05,2.19578]
[1777294517018,43.6,77703.24,0.0,-0.98388,2e-05,2.19578]
[1777294517098,43.6,77703.24,0.0,-0.98388,2e-05,2.19578]
[1777294517576,43.6,77705.19,0.0,-0.98384,2e-05,2.19984]
[1777294517681,43.6,77705.19,0.0,-0.98384,2e-05,2.19984]
[1777294517770,43.6,77705.19,0.0,-0.98384,2e-05,2.19984]
[1777294517782,43.6,77705.11,0.0,-0.98384,2e-05,2.19982]
[1777294520769,43.6,77705.23,0.0,-0.98384,2e-05,2.20034]
[1777294520970,43.6,77705.23,0.0,-0.98384,2e-05,2.20034]
[1777294521012,43.6,77705.23,0.0,-0.98384,2e-05,2.20034]
[1777294521024,43.6,77705.23,0.0,-0.98384,2e-05,2.20034]
[1777294521124,43.6,77705.23,0.0,-0.98384,2e-05,2.20034]
[1777294523620,43.61,77705.08,0.0,-0.98384,2e-05,2.20045]
[1777294523708,43.61,77705.08,0.0,-0.98384,2e-05,2.20045]
[1777294523769,43.61,77705.08,0.0,-0.98384,2e-05,2.20045]
[1777294523870,43.61,77704.63,0.0,-0.98384,2e-05,2.19969]
[1777294524768,43.61,77704.63,0.0,-0.98384,2e-05,2.19969]
[1777294525019,43.61,77704.63,0.0,-0.98384,2e-05,2.19969]
[1777294525081,43.61,77704.63,0.0,-0.98384,2e-05,2.19969]
[1777294528771,43.61,77704.64,0.0,-0.98384,2e-05,2.20029]
[1777294529018,43.61,77704.64,0.0,-0.98384,2e-05,2.20029]
[1777294529130,43.61,77704.64,0.0,-0.98384,2e-05,2.20029]
[1777294531414,43.61,77705.2,0.0,-0.98382,2e-05,2.20186]
[1777294531516,43.61,77705.2,0.0,-0.98382,2e-05,2.20186]
[1777294531778,43.61,77705.2,0.0,-0.98382,2e-05,2.20186]
[1777294531877,43.61,77705.35,0.0,-0.98384,2e-05,2.19991]
[1777294532769,43.61,77705.35,0.0,-0.98384,2e-05,2.19991]
[1777294533020,43.61,77705.35,0.0,-0.98384,2e-05,2.19991]
[1777294533045,43.61,77705.35,0.0,-0.98384,2e-05,2.19991]
[1777294536769,43.61,77703.43,0.0,-0.98386,2e-05,2.19667]
[1777294537018,43.61,77703.43,0.0,-0.98386,2e-05,2.19667]
[1777294537129,43.61,77703.43,0.0,-0.98386,2e-05,2.19667]
[1777294540778,43.62,77703.77,0.0,-0.98385,2e-05,2.19798]
[1777294541019,43.62,77703.77,0.0,-0.98385,2e-05,2.19798]
[1777294541130,43.62,77703.77,0.0,-0.98385,2e-05,2.19798]
[1777294544416,43.62,77704.33,0.0,-0.98384,2e-05,2.19956]
[1777294544521,43.62,77704.33,0.0,-0.98384,2e-05,2.19956]
[1777294544611,43.62,77704.33,0.0,-0.98384,2e-05,2.19956]
[1777294544770,43.62,77704.33,0.0,-0.98384,2e-05,2.19956]
[1777294544843,43.62,77703.59,0.0,-0.98385,2e-05,2.19837]
[1777294550553,43.62,77703.1,0.0,-0.98385,2e-05,2.19828]
[1777294553079,43.62,77702.86,0.0,-0.98385,2e-05,2.19794]
[1777294553091,43.62,77702.86,0.0,-0.98385,2e-05,2.19794]
[1777294553271,43.62,77702.86,0.0,-0.98385,2e-05,2.19794]
[1777294553127,43.62,77703.4,0.0,-0.98384,2e-05,2.19918]
[1777294557532,43.63,77703.27,0.0,-0.98384,2e-05,2.1995]
[1777294557600,43.63,77703.27,0.0,-0.98384,2e-05,2.1995]
[1777294557772,43.63,77703.27,0.0,-0.98384,2e-05,2.1995]
[1777294557812,43.63,77692.91,0.0,-0.98401,2e-05,2.1789]
[1777294558609,43.63,77691.34,0.0,-0.98404,2e-05,2.17595]
[1777294562255,43.63,77691.0,0.0,-0.98404,2e-05,2.17563]
[1777294562268,43.63,77691.0,0.0,-0.98404,2e-05,2.17563]
[1777294562362,43.63,77690.68,0.0,-0.98405,2e-05,2.17517]
[1777294562474,43.63,77690.68,0.0,-0.98405,2e-05,2.17517]
[1777294562529,43.63,77690.68,0.0,-0.98405,2e-05,2.17517]
[1777294562636,43.63,77691.56,0.0,-0.98403,2e-05,2.1771]
[1777294564651,43.63,77689.24,0.0,-0.98406,2e-05,2.17283]
[1777294566106,43.63,77689.24,0.0,-0.98406,2e-05,2.17283]
[1777294567011,43.63,77689.32,0.0,-0.98406,2e-05,2.17317]
[1777294567026,43.63,77689.32,0.0,-0.98406,2e-05,2.17317]
[1777294567110,43.63,77682.69,0.0,-0.98417,2e-05,2.16018]
[1777294567395,43.63,77682.69,0.0,-0.98417,2e-05,2.16018]
[1777294567519,43.63,77682.69,0.0,-0.98417,2e-05,2.16018]
[1777294567934,43.63,77682.69,0.0,-0.98417,2e-05,2.16018]
[1777294567969,43.63,77682.69,0.0,-0.98417,2e-05,2.16018]
[1777294568024,43.63,77682.69,0.0,-0.98417,2e-05,2.16018]
[1777294568119,43.64,77679.07,0.0,-0.98423,2e-05,2.15322]
[1777294573716,43.64,77678.13,0.0,-0.98424,2e-05,2.15258]
[1777294575377,43.64,77676.22,0.0,-0.98427,2e-05,2.14902]
[1777294575704,43.64,77676.22,0.0,-0.98427,2e-05,2.14902]
[1777294575716,43.64,77676.22,0.0,-0.98427,2e-05,2.14902]
[1777294575774,43.64,77676.22,0.0,-0.98427,2e-05,2.14902]
[1777294575842,43.64,77676.22,0.0,-0.98427,2e-05,2.14902]
[1777294575924,43.64,77676.06,0.0,-0.98427,2e-05,2.14891]
[1777294577743,43.64,77673.72,0.0,-0.9843,2e-05,2.14473]
[1777294578777,43.64,77673.72,0.0,-0.9843,2e-05,2.14473]
[1777294579022,43.64,77673.72,0.0,-0.9843,2e-05,2.14473]
[1777294579134,43.64,77673.72,0.0,-0.9843,2e-05,2.14473]
[1777294579235,43.65,77673.08,0.0,-0.98431,2e-05,2.14369]
[1777294580765,43.65,77668.67,0.0,-0.98438,2e-05,2.13547]
[1777294581731,43.65,77668.67,0.0,-0.98438,2e-05,2.13547]
[1777294581768,43.65,77668.67,0.0,-0.98438,2e-05,2.13547]
[1777294581773,43.65,77668.67,0.0,-0.98438,2e-05,2.13547]
[1777294581832,43.65,77665.98,0.0,-0.98442,2e-05,2.13044]
[1777294582779,43.65,77663.79,0.0,-0.98446,2e-05,2.1264]
[1777294585068,43.65,77664.07,0.0,-0.98445,2e-05,2.1272]
[1777294585169,43.65,77661.91,0.0,-0.98448,2e-05,2.12323]
[1777294586807,43.65,77659.84,0.0,-0.98451,2e-05,2.1197]
[1777294588821,43.66,77657.8,0.0,-0.98454,2e-05,2.11626]
[1777294590835,43.66,77645.59,0.0,-0.98473,2e-05,2.0931]
[1777294591842,43.66,77643.92,0.0,-0.98477,2e-05,2.08785]
[1777294596877,43.67,77643.72,0.0,-0.98476,2e-05,2.08903]
[1777294601912,43.67,77644.68,0.0,-0.98474,2e-05,2.09242]
[1777294606946,43.68,77649.03,0.0,-0.98465,2e-05,2.10236]
[1777294607954,43.68,77653.04,0.0,-0.98459,2e-05,2.11043]
[1777294610975,43.69,77655.46,0.0,-0.98454,2e-05,2.11595]
[1777294611983,43.69,77660.64,0.0,-0.98445,2e-05,2.12631]
[1777294615009,43.69,77661.85,0.0,-0.98443,2e-05,2.12939]
[1777294618026,43.69,77664.98,0.0,-0.98437,2e-05,2.13621]
[1777294619033,43.69,77667.42,0.0,-0.98433,2e-05,2.14122]
[1777294621381,43.69,77667.63,0.0,-0.98432,2e-05,2.14184]
[1777294621494,43.7,77668.02,0.0,-0.98431,2e-05,2.14282]
[1777294621519,43.7,77668.02,0.0,-0.98431,2e-05,2.14282]
[1777294621598,43.7,77668.02,0.0,-0.98431,2e-05,2.14282]
[1777294622054,43.7,77668.74,0.0,-0.9843,2e-05,2.14444]
[1777294624392,43.7,77667.78,0.0,-0.98431,2e-05,2.14275]
[1777294625075,43.7,77662.83,0.0,-0.98439,2e-05,2.13345]
[1777294627089,43.7,77660.85,0.0,-0.98442,2e-05,2.13002]
[1777294632123,43.71,77659.91,0.0,-0.98443,2e-05,2.1293]
[1777294637159,43.71,77659.15,0.0,-0.98443,2e-05,2.12891]
[1777294642194,43.72,77659.62,0.0,-0.98441,2e-05,2.13091]
[1777294647229,43.72,77660.64,0.0,-0.98439,2e-05,2.13394]
[1777294651257,43.72,77663.43,0.0,-0.98435,2e-05,2.13785]
[1777294654277,43.73,77660.84,0.0,-0.98439,2e-05,2.13336]
[1777294656292,43.73,77655.83,0.0,-0.98447,2e-05,2.12398]
[1777294658306,43.73,77653.55,0.0,-0.9845,2e-05,2.11997]
[1777294663341,43.73,77655.26,0.0,-0.98446,2e-05,2.12442]
[1777294668376,43.74,77654.84,0.0,-0.98446,2e-05,2.1247]
[1777294673411,43.74,77655.86,0.0,-0.98443,2e-05,2.12777]
[1777294678446,43.75,77655.47,0.0,-0.98443,2e-05,2.12804]
[1777294683481,43.75,77653.09,0.0,-0.98446,2e-05,2.1244]
[1777294688516,43.76,77653.29,0.0,-0.98445,2e-05,2.1258]
[1777294693551,43.76,77653.08,0.0,-0.98444,2e-05,2.1266]
[1777294698586,43.77,77653.28,0.0,-0.98443,2e-05,2.128]
[1777294703621,43.77,77654.5,0.0,-0.9844,2e-05,2.13136]
[1777294704628,43.77,77651.34,0.0,-0.98445,2e-05,2.12538]
[1777294708656,43.78,77654.45,0.0,-0.9844,2e-05,2.13228]
[1777294710670,43.78,77656.39,0.0,-0.98436,2e-05,2.13647]
[1777294715706,43.78,77655.89,0.0,-0.98438,2e-05,2.13409]
[1777294717728,43.78,77647.29,0.0,-0.98452,2e-05,2.11751]
[1777294718731,43.78,77642.23,0.0,-0.9846,2e-05,2.10809]
[1777294721753,43.79,77647.45,0.0,-0.9845,2e-05,2.11893]
[1777294723767,43.79,77649.49,0.0,-0.98447,2e-05,2.12333]
[1777294728802,43.79,77644.87,0.0,-0.98453,2e-05,2.11539]
[1777294729809,43.79,77642.74,0.0,-0.98457,2e-05,2.11147]
[1777294734844,43.8,77641.95,0.0,-0.98457,2e-05,2.11109]
[1777294735851,43.8,77645.73,0.0,-0.98451,2e-05,2.11866]
[1777294739879,43.8,77643.54,0.0,-0.98453,2e-05,2.1153]
[1777294742900,43.81,77641.15,0.0,-0.98457,2e-05,2.11137]
[1777294747935,43.81,77639.28,0.0,-0.98459,2e-05,2.10898]
[1777294751963,43.82,77630.69,0.0,-0.98472,2e-05,2.09339]
[1777294752969,43.82,77628.72,0.0,-0.98475,2e-05,2.08987]
[1777294758005,43.82,77629.43,0.0,-0.98472,2e-05,2.09266]
[1777294763041,43.83,77629.38,0.0,-0.98471,2e-05,2.09401]
[1777294768074,43.84,77629.1,0.0,-0.9847,2e-05,2.09495]
[1777294773110,43.84,77628.22,0.0,-0.98472,2e-05,2.09239]
[1777294777138,43.85,77631.14,0.0,-0.98467,2e-05,2.09923]
[1777294778145,43.85,77633.01,0.0,-0.98463,2e-05,2.10313]
[1777294780159,43.85,77637.68,0.0,-0.98455,2e-05,2.11273]
[1777294781166,43.85,77639.8,0.0,-0.98451,2e-05,2.11711]
[1777294784187,43.86,77641.76,0.0,-0.98448,2e-05,2.1217]
[1777294785194,43.86,77646.3,0.0,-0.9844,2e-05,2.1308]
[1777294786201,43.86,77649.56,0.0,-0.98434,2e-05,2.13742]
[1777294788215,43.86,77652.04,0.0,-0.9843,2e-05,2.14275]
[1777294790229,43.86,77661.06,0.0,-0.98415,2e-05,2.16095]
[1777294791236,43.87,77666.4,0.0,-0.98405,2e-05,2.17171]
[1777294792242,43.87,77669.99,0.0,-0.98399,2e-05,2.17901]
[1777294797277,43.87,77669.46,0.0,-0.98399,2e-05,2.17883]
[1777294802313,43.87,77658.34,0.0,-0.98417,2e-05,2.15768]
[1777294803320,43.87,77658.27,0.0,-0.98417,2e-05,2.15774]
[1777294807348,43.88,77660.73,0.0,-0.98412,2e-05,2.16335]
[1777294809362,43.88,77657.34,0.0,-0.98418,2e-05,2.15703]
[1777294814397,43.88,77657.91,0.0,-0.98416,2e-05,2.15908]
[1777294818425,43.89,77663.62,0.0,-0.98406,2e-05,2.17107]
[1777294819432,43.89,77666.01,0.0,-0.98402,2e-05,2.17597]
[1777294820439,43.89,77669.0,0.0,-0.98397,2e-05,2.18205]
[1777294823460,43.89,77676.38,0.0,-0.98384,2e-05,2.19716]
[1777294827488,43.89,77678.77,0.0,-0.98379,2e-05,2.20237]
[1777294828496,43.89,77685.48,0.0,-0.98368,2e-05,2.21593]
[1777294830509,43.89,77688.27,0.0,-0.98363,2e-05,2.2217]
[1777294835547,43.89,77689.67,0.0,-0.98362,2e-05,2.22247]
[1777294838579,43.89,77693.16,0.0,-0.98356,2e-05,2.22973]
[1777294843615,43.9,77694.18,0.0,-0.98354,2e-05,2.23211]
[1777294846636,43.9,77696.43,0.0,-0.9835,2e-05,2.23683]
[1777294848649,43.9,77678.88,0.0,-0.9838,2e-05,2.20161]
[1777294849657,43.9,77676.13,0.0,-0.98384,2e-05,2.19617]
[1777294850664,43.9,77680.55,0.0,-0.98377,2e-05,2.20511]
[1777294852678,43.9,77684.56,0.0,-0.9837,2e-05,2.21337]
[1777294857713,43.9,77681.47,0.0,-0.98375,2e-05,2.20766]
[1777294862749,43.9,77680.95,0.0,-0.98375,2e-05,2.20706]
[1777294867784,43.9,77682.43,0.0,-0.98372,2e-05,2.21045]
[1777294868791,43.91,77687.05,0.0,-0.98364,2e-05,2.21982]
[1777294869798,43.91,77697.03,0.0,-0.98347,2e-05,2.24004]
[1777294870805,43.91,77697.72,0.0,-0.98346,2e-05,2.24147]
[1777294873827,43.91,77700.0,0.0,-0.98342,2e-05,2.24617]
[1777294878861,43.91,77704.44,0.0,-0.98334,2e-05,2.25531]
[1777294880878,43.91,77707.22,0.0,-0.98329,2e-05,2.26099]
[1777294885913,43.91,77705.24,0.0,-0.98333,2e-05,2.25694]
[1777294887362,43.91,77705.24,0.0,-0.98333,2e-05,2.25694]
[1777294887378,43.91,77686.49,0.0,-0.98365,2e-05,2.21898]
[1777294887928,43.91,77675.92,0.0,-0.98383,2e-05,2.19786]
[1777294888935,43.91,77675.85,0.0,-0.98383,2e-05,2.19783]
[1777294890570,43.91,77675.85,0.0,-0.98383,2e-05,2.19783]
[1777294890659,43.91,77670.18,0.0,-0.98392,2e-05,2.18664]
[1777294890674,43.91,77670.18,0.0,-0.98392,2e-05,2.18664]
[1777294894495,43.91,77668.8,0.0,-0.98396,2e-05,2.18189]
[1777294894597,43.91,77666.77,0.0,-0.98399,2e-05,2.178]
[1777294894976,43.91,77658.35,0.0,-0.98413,2e-05,2.16149]
[1777294895984,43.91,77654.32,0.0,-0.9842,2e-05,2.15373]
[1777294897998,43.91,77659.61,0.0,-0.98411,2e-05,2.16452]
[1777294899005,43.91,77656.5,0.0,-0.98416,2e-05,2.15855]
[1777294900017,43.91,77653.67,0.0,-0.9842,2e-05,2.15316]
[1777294903039,43.92,77656.47,0.0,-0.98415,2e-05,2.15923]
[1777294905053,43.92,77660.34,0.0,-0.98408,2e-05,2.16721]
[1777294909081,43.92,77663.58,0.0,-0.98402,2e-05,2.17425]
[1777294910087,43.92,77666.47,0.0,-0.98398,2e-05,2.18013]
[1777294915123,43.92,77666.82,0.0,-0.98396,2e-05,2.18152]
[1777294917137,43.93,77664.95,0.0,-0.98399,2e-05,2.17809]
[1777294922172,43.93,77668.91,0.0,-0.98392,2e-05,2.18666]
[1777294927207,43.93,77668.15,0.0,-0.98393,2e-05,2.18579]
[1777294928215,43.93,77672.1,0.0,-0.98386,2e-05,2.19379]
[1777294929220,43.93,77678.62,0.0,-0.98375,2e-05,2.20693]
[1777294931235,43.93,77680.99,0.0,-0.98371,2e-05,2.21186]
[1777294932242,43.93,77677.61,0.0,-0.98376,2e-05,2.20518]
[1777294937277,43.94,77678.43,0.0,-0.98374,2e-05,2.20732]
[1777294939290,43.94,77681.48,0.0,-0.98369,2e-05,2.21361]
[1777294942311,43.94,77676.96,0.0,-0.98377,2e-05,2.2048]
[1777294946340,43.94,77675.04,0.0,-0.9838,2e-05,2.20135]
[1777294948356,43.94,77671.78,0.0,-0.98385,2e-05,2.19504]
[1777294953392,43.94,77672.82,0.0,-0.98384,2e-05,2.19526]
[1777294958428,43.95,77673.87,0.0,-0.98382,2e-05,2.19792]
[1777294963463,43.95,77672.38,0.0,-0.98384,2e-05,2.19548]
[1777294968498,43.95,77671.9,0.0,-0.98384,2e-05,2.19509]
[1777294972526,43.95,77675.01,0.0,-0.98379,2e-05,2.20176]
[1777294975547,43.95,77676.91,0.0,-0.98375,2e-05,2.20587]
[1777294976553,43.95,77674.01,0.0,-0.9838,2e-05,2.20017]
[1777294981589,43.96,77674.49,0.0,-0.98379,2e-05,2.20166]
[1777294982596,43.96,77670.21,0.0,-0.98386,2e-05,2.19322]
[1777294984610,43.96,77667.68,0.0,-0.9839,2e-05,2.18843]
[1777294987630,43.96,77669.63,0.0,-0.98386,2e-05,2.19269]
[1777294988638,43.96,77671.9,0.0,-0.98383,2e-05,2.19733]
[1777294989645,43.96,77674.07,0.0,-0.98379,2e-05,2.20178]
[1777294990651,43.96,77672.04,0.0,-0.98382,2e-05,2.19783]
[1777294991659,43.96,77669.93,0.0,-0.98386,2e-05,2.19373]
[1777294996694,43.96,77668.26,0.0,-0.98388,2e-05,2.19099]
[1777294999717,43.97,77659.02,0.0,-0.98403,2e-05,2.17301]
[1777295000724,43.97,77656.48,0.0,-0.98407,2e-05,2.16811]
[1777295001731,43.97,77656.32,0.0,-0.98407,2e-05,2.16795]
[1777295006766,43.97,77654.34,0.0,-0.9841,2e-05,2.16485]
[1777295011801,43.97,77654.17,0.0,-0.98411,2e-05,2.16297]
[1777295016835,43.98,77660.52,0.0,-0.984,2e-05,2.17634]
[1777295021871,43.98,77663.49,0.0,-0.98394,2e-05,2.18298]
[1777295026906,43.98,77664.82,0.0,-0.98391,2e-05,2.18639]
[1777295030936,43.99,77667.04,0.0,-0.98387,2e-05,2.19129]
[1777295031941,43.99,77669.13,0.0,-0.98384,2e-05,2.19556]
[1777295036976,43.99,77669.04,0.0,-0.98383,2e-05,2.19591]
[1777295042011,43.99,77669.77,0.0,-0.98382,2e-05,2.19791]
[1777295046039,43.99,77663.69,0.0,-0.98391,2e-05,2.18627]
[1777295048053,43.99,77661.73,0.0,-0.98395,2e-05,2.18265]
[1777295053088,44.0,77661.59,0.0,-0.98394,2e-05,2.18309]
[1777295058122,44.0,77662.05,0.0,-0.98393,2e-05,2.18473]
[1777295060137,44.0,77665.0,0.0,-0.98388,2e-05,2.19087]
[1777295063158,44.0,77663.13,0.0,-0.9839,2e-05,2.18756]
[1777295066179,44.0,77661.13,0.0,-0.98393,2e-05,2.18401]
[1777295067186,44.01,77656.84,0.0,-0.984,2e-05,2.17566]
[1777295068192,44.01,77653.88,0.0,-0.98405,2e-05,2.16997]
[1777295069201,44.01,77656.74,0.0,-0.984,2e-05,2.1758]
[1777295074236,44.01,77657.04,0.0,-0.98401,2e-05,2.17486]
[1777295079270,44.01,77656.56,0.0,-0.98401,2e-05,2.17478]
[1777295081285,44.02,77654.33,0.0,-0.98404,2e-05,2.17073]
[1777295086321,44.02,77652.27,0.0,-0.98407,2e-05,2.16761]
[1777295087328,44.02,77655.24,0.0,-0.98402,2e-05,2.17366]
[1777295092395,44.02,77657.06,0.0,-0.98398,2e-05,2.17814]
[1777295096423,44.03,77659.05,0.0,-0.98394,2e-05,2.18275]
[1777295099444,44.03,77661.71,0.0,-0.98389,2e-05,2.1885]
[1777295100450,44.03,77664.46,0.0,-0.98384,2e-05,2.19412]
[1777295102465,44.03,77669.69,0.0,-0.98375,2e-05,2.20483]
[1777295104479,44.03,77664.87,0.0,-0.98383,2e-05,2.19546]
[1777295109513,44.04,77664.14,0.0,-0.98384,2e-05,2.19471]
[1777295111527,44.04,77658.3,0.0,-0.98393,2e-05,2.1834]
[1777295116563,44.04,77654.95,0.0,-0.98398,2e-05,2.17758]
[1777295121599,44.04,77655.6,0.0,-0.98397,2e-05,2.17974]
[1777295126634,44.05,77657.75,0.0,-0.98392,2e-05,2.18486]
[1777295131669,44.05,77657.65,0.0,-0.98393,2e-05,2.18309]
[1777295136704,44.06,77657.03,0.0,-0.98394,2e-05,2.18271]
[1777295140732,44.06,77655.17,0.0,-0.98396,2e-05,2.17971]
[1777295141739,44.06,77650.89,0.0,-0.98403,2e-05,2.17143]
[1777295143753,44.06,77648.69,0.0,-0.98407,2e-05,2.16747]
[1777295148788,44.06,77647.3,0.0,-0.98408,2e-05,2.1657]
[1777295150801,44.07,77649.81,0.0,-0.98403,2e-05,2.17104]
[1777295155836,44.07,77651.28,0.0,-0.984,2e-05,2.17484]
[1777295159865,44.07,77654.16,0.0,-0.98395,2e-05,2.18127]
[1777295160873,44.07,77658.85,0.0,-0.98387,2e-05,2.19075]
[1777295161889,44.08,77664.51,0.0,-0.98377,2e-05,2.20219]
[1777295163902,44.08,77664.52,0.0,-0.98377,2e-05,2.20249]
[1777295165916,44.08,77666.79,0.0,-0.98373,2e-05,2.20729]
[1777295169944,44.08,77668.97,0.0,-0.98369,2e-05,2.21214]
[1777295170951,44.08,77672.34,0.0,-0.98363,2e-05,2.21902]
[1777295171958,44.08,77667.92,0.0,-0.9837,2e-05,2.21028]
[1777295175986,44.08,77671.09,0.0,-0.98364,2e-05,2.21708]
[1777295178000,44.08,77673.21,0.0,-0.98361,2e-05,2.22156]
[1777295183037,44.09,77671.39,0.0,-0.98363,2e-05,2.21842]
[1777295188072,44.09,77670.95,0.0,-0.98363,2e-05,2.21821]
[1777295192100,44.09,77667.61,0.0,-0.9837,2e-05,2.20956]
[1777295195121,44.09,77665.72,0.0,-0.98373,2e-05,2.20618]
[1777295200156,44.1,77665.01,0.0,-0.98374,2e-05,2.20544]
[1777295204184,44.1,77663.1,0.0,-0.98377,2e-05,2.20215]
[1777295205960,44.1,77663.1,0.0,-0.98377,2e-05,2.20215]
[1777295210710,44.1,77664.35,0.0,-0.98374,2e-05,2.2053]
[1777295210770,44.1,77664.35,0.0,-0.98374,2e-05,2.2053]
[1777295210796,44.1,77664.35,0.0,-0.98374,2e-05,2.2053]
[1777295210826,44.1,77664.35,0.0,-0.98374,2e-05,2.2053]
[1777295210927,44.1,77663.93,0.0,-0.98375,2e-05,2.20459]
[1777295211022,44.1,77663.93,0.0,-0.98375,2e-05,2.20459]
[1777295211750,44.1,77663.93,0.0,-0.98375,2e-05,2.20459]
[1777295211781,44.1,77663.93,0.0,-0.98375,2e-05,2.20459]
[1777295211809,44.1,77663.93,0.0,-0.98375,2e-05,2.20459]
[1777295211838,44.1,77663.93,0.0,-0.98375,2e-05,2.20459]
[1777295211850,44.1,77665.58,0.0,-0.98372,2e-05,2.20801]
[1777295212019,44.1,77665.58,0.0,-0.98372,2e-05,2.20801]
[1777295212757,44.1,77665.58,0.0,-0.98372,2e-05,2.20801]
[1777295212795,44.1,77665.58,0.0,-0.98372,2e-05,2.20801]
[1777295212857,44.1,77666.96,0.0,-0.98369,2e-05,2.21089]
[1777295213021,44.1,77666.96,0.0,-0.98369,2e-05,2.21089]
[1777295213060,44.1,77666.96,0.0,-0.98369,2e-05,2.21089]
[1777295213169,44.1,77666.96,0.0,-0.98369,2e-05,2.21089]
[1777295213282,44.1,77666.96,0.0,-0.98369,2e-05,2.21089]
[1777295213394,44.1,77666.96,0.0,-0.98369,2e-05,2.21089]
[1777295213495,44.1,77667.11,0.0,-0.98369,2e-05,2.2113]
[1777295214017,44.1,77667.11,0.0,-0.98369,2e-05,2.2113]
[1777295214257,44.1,77667.5,0.0,-0.98368,2e-05,2.2122]
[1777295218647,44.1,77668.11,0.0,-0.98367,2e-05,2.21377]
[1777295219292,44.11,77675.2,0.0,-0.98355,2e-05,2.22823]
[1777295220299,44.11,77676.82,0.0,-0.98352,2e-05,2.23159]
[1777295222621,44.11,77676.38,0.0,-0.98352,2e-05,2.23079]
[1777295222680,44.11,77679.22,0.0,-0.98347,2e-05,2.2366]
[1777295223320,44.11,77684.33,0.0,-0.98339,2e-05,2.247]
[1777295224327,44.11,77685.77,0.0,-0.98336,2e-05,2.24997]
[1777295226341,44.11,77687.0,0.0,-0.98334,2e-05,2.25257]
[1777295227347,44.11,77685.81,0.0,-0.98336,2e-05,2.2502]
[1777295229362,44.11,77684.03,0.0,-0.98339,2e-05,2.24669]
[1777295230369,44.11,77685.6,0.0,-0.98336,2e-05,2.24992]
[1777295234398,44.11,77689.26,0.0,-0.9833,2e-05,2.25753]
[1777295235404,44.11,77693.23,0.0,-0.98323,2e-05,2.26563]
[1777295236411,44.11,77694.96,0.0,-0.9832,2e-05,2.26918]
[1777295239432,44.11,77693.36,0.0,-0.98322,2e-05,2.26595]
[1777295244467,44.11,77693.07,0.0,-0.98323,2e-05,2.26544]
[1777295249502,44.11,77694.11,0.0,-0.98321,2e-05,2.26765]
[1777295250508,44.11,77687.69,0.0,-0.98332,2e-05,2.25461]
[1777295251516,44.11,77685.41,0.0,-0.98338,2e-05,2.24758]
[1777295252523,44.11,77683.42,0.0,-0.98341,2e-05,2.2436]
[1777295253530,44.11,77685.0,0.0,-0.98338,2e-05,2.24686]
[1777295254537,44.11,77687.46,0.0,-0.98334,2e-05,2.25189]
[1777295255544,44.11,77692.63,0.0,-0.98325,2e-05,2.26244]
[1777295257558,44.11,77694.85,0.0,-0.98321,2e-05,2.26701]
[1777295259572,44.11,77697.06,0.0,-0.98317,2e-05,2.27154]
[1777295262593,44.11,77699.52,0.0,-0.98313,2e-05,2.2766]
[1777295267627,44.11,77698.5,0.0,-0.98315,2e-05,2.27455]
[1777295269642,44.11,77696.51,0.0,-0.98318,2e-05,2.27051]
[1777295274677,44.11,77697.35,0.0,-0.98317,2e-05,2.27233]
[1777295279711,44.11,77697.43,0.0,-0.98316,2e-05,2.27261]
[1777295284747,44.11,77699.99,0.0,-0.98312,2e-05,2.27795]
[1777295287768,44.11,77702.96,0.0,-0.98307,2e-05,2.28407]
[1777295288775,44.11,77704.75,0.0,-0.98303,2e-05,2.28775]
[1777295291796,44.11,77702.85,0.0,-0.98307,2e-05,2.28385]
[1777295293810,44.11,77704.06,0.0,-0.98305,2e-05,2.28634]
[1777295297838,44.11,77702.88,0.0,-0.98307,2e-05,2.28393]
[1777295301866,44.11,77704.17,0.0,-0.98304,2e-05,2.28659]
[1777295306890,44.11,77704.4,0.0,-0.98304,2e-05,2.28706]
[1777295308857,44.11,77703.69,0.0,-0.98305,2e-05,2.28561]
[1777295309927,44.11,77700.24,0.0,-0.98311,2e-05,2.27854]
[1777295310535,44.11,77700.24,0.0,-0.98311,2e-05,2.27854]
[1777295310934,44.11,77698.09,0.0,-0.98315,2e-05,2.27416]
[1777295311941,44.11,77694.33,0.0,-0.98323,2e-05,2.26405]
[1777295312247,44.11,77694.33,0.0,-0.98323,2e-05,2.26405]
[1777295314608,44.11,77694.58,0.0,-0.98323,2e-05,2.26463]
[1777295317983,44.11,77697.01,0.0,-0.98318,2e-05,2.26971]
[1777295318990,44.11,77698.35,0.0,-0.98316,2e-05,2.27247]
[1777295321004,44.12,77702.3,0.0,-0.98309,2e-05,2.28059]
[1777295324146,44.12,77703.03,0.0,-0.98308,2e-05,2.2821]
[1777295324772,44.12,77703.03,0.0,-0.98308,2e-05,2.2821]
[1777295325032,44.12,77705.4,0.0,-0.98304,2e-05,2.28696]
[1777295326039,44.12,77710.99,0.0,-0.98294,2e-05,2.29846]
[1777295327046,44.12,77712.75,0.0,-0.98291,2e-05,2.30208]
[1777295330067,44.11,77712.97,0.0,-0.9829,2e-05,2.30244]
[1777295331074,44.11,77711.05,0.0,-0.98294,2e-05,2.29845]
[1777295333088,44.11,77709.17,0.0,-0.98297,2e-05,2.29452]
[1777295334095,44.11,77710.57,0.0,-0.98295,2e-05,2.29737]
[1777295339131,44.11,77710.07,0.0,-0.98296,2e-05,2.29622]
[1777295340138,44.11,77711.18,0.0,-0.98294,2e-05,2.29847]
[1777295345172,44.11,77712.06,0.0,-0.98292,2e-05,2.30015]
[1777295347187,44.11,77710.16,0.0,-0.98296,2e-05,2.29617]
[1777295349521,44.11,77709.49,0.0,-0.98297,2e-05,2.29477]
[1777295350208,44.11,77718.8,0.0,-0.98281,2e-05,2.31394]
[1777295351215,44.11,77721.77,0.0,-0.98275,2e-05,2.32002]
[1777295354236,44.11,77717.66,0.0,-0.98283,2e-05,2.31131]
[1777295355243,44.11,77713.51,0.0,-0.9829,2e-05,2.30269]
[1777295359218,44.11,77713.31,0.0,-0.98291,2e-05,2.30216]
[1777295360463,44.11,77712.74,0.0,-0.98292,2e-05,2.30095]
[1777295361285,44.11,77717.13,0.0,-0.98284,2e-05,2.30996]
[1777295362292,44.11,77720.56,0.0,-0.98278,2e-05,2.31701]
[1777295367327,44.11,77721.27,0.0,-0.98277,2e-05,2.31818]
[1777295369341,44.11,77715.97,0.0,-0.98287,2e-05,2.30709]
[1777295374376,44.11,77721.87,0.0,-0.98278,2e-05,2.31661]
[1777295376390,44.11,77723.93,0.0,-0.98274,2e-05,2.32077]
[1777295378404,44.11,77725.91,0.0,-0.98271,2e-05,2.32476]
[1777295383439,44.1,77727.19,0.0,-0.98269,2e-05,2.32706]
[1777295385452,44.1,77733.33,0.0,-0.98258,2e-05,2.33972]
[1777295386460,44.1,77736.07,0.0,-0.98253,2e-05,2.34535]
[1777295388474,44.1,77738.14,0.0,-0.9825,2e-05,2.34947]
[1777295389481,44.1,77743.59,0.0,-0.9824,2e-05,2.36081]
[1777295390488,44.1,77744.9,0.0,-0.98238,2e-05,2.36343]
[1777295391495,44.1,77747.82,0.0,-0.98233,2e-05,2.36945]
[1777295392501,44.1,77746.35,0.0,-0.98235,2e-05,2.3662]
[1777295393509,44.1,77749.05,0.0,-0.98231,2e-05,2.37176]
[1777295396177,44.1,77749.31,0.0,-0.9823,2e-05,2.37216]
[1777295397529,44.1,77750.16,0.0,-0.98229,2e-05,2.37365]
[1777295397538,44.1,77750.86,0.0,-0.98228,2e-05,2.37498]
[1777295398386,44.1,77750.86,0.0,-0.98228,2e-05,2.37498]
[1777295398545,44.1,77755.45,0.0,-0.9822,2e-05,2.38454]
[1777295399699,44.1,77756.8,0.0,-0.98217,2e-05,2.38723]
[1777295400779,44.1,77756.8,0.0,-0.98217,2e-05,2.38723]
[1777295400813,44.1,77757.95,0.0,-0.98215,2e-05,2.3895]
[1777295404587,44.09,77759.68,0.0,-0.98213,2e-05,2.39248]
[1777295408615,44.09,77754.08,0.0,-0.98224,2e-05,2.3799]
[1777295409622,44.09,77752.35,0.0,-0.98227,2e-05,2.37608]
[1777295412643,44.09,77753.91,0.0,-0.98224,2e-05,2.37895]
[1777295417678,44.08,77753.84,0.0,-0.98225,2e-05,2.37804]
[1777295418685,44.08,77752.7,0.0,-0.98227,2e-05,2.37547]
[1777295419692,44.08,77753.82,0.0,-0.98226,2e-05,2.37769]
[1777295422713,44.08,77752.62,0.0,-0.98228,2e-05,2.37469]
[1777295424727,44.08,77755.08,0.0,-0.98224,2e-05,2.37959]
[1777295425734,44.08,77753.86,0.0,-0.98226,2e-05,2.37685]
[1777295430771,44.08,77754.83,0.0,-0.98225,2e-05,2.37813]
[1777295435806,44.07,77753.54,0.0,-0.9823,2e-05,2.37209]
[1777295440841,44.07,77753.96,0.0,-0.9823,2e-05,2.37224]
[1777295441848,44.07,77752.83,0.0,-0.98232,2e-05,2.3697]
[1777295445876,44.07,77757.96,0.0,-0.98223,2e-05,2.37997]
[1777295446883,44.07,77760.34,0.0,-0.98219,2e-05,2.38486]
[1777295451918,44.06,77766.75,0.0,-0.98208,2e-05,2.39763]
[1777295452925,44.06,77768.35,0.0,-0.98205,2e-05,2.40085]
[1777295454939,44.06,77770.91,0.0,-0.98201,2e-05,2.40591]
[1777295455946,44.06,77772.14,0.0,-0.98199,2e-05,2.40834]
[1777295456953,44.06,77773.37,0.0,-0.98197,2e-05,2.41076]
[1777295459974,44.06,77774.65,0.0,-0.98195,2e-05,2.41285]
[1777295463001,44.05,77773.1,0.0,-0.98198,2e-05,2.40888]
[1777295466023,44.04,77774.41,0.0,-0.98198,2e-05,2.40917]
[1777295467029,44.03,77778.78,0.0,-0.98192,2e-05,2.41642]
[1777295468037,44.03,77782.81,0.0,-0.98185,2e-05,2.42485]
[1777295470051,44.03,77780.01,0.0,-0.9819,2e-05,2.41835]
[1777295471058,44.03,77781.74,0.0,-0.98187,2e-05,2.42184]
[1777295476093,44.03,77782.3,0.0,-0.98187,2e-05,2.42183]
[1777295477100,44.02,77780.75,0.0,-0.9819,2e-05,2.41825]
[1777295479114,44.02,77781.97,0.0,-0.98188,2e-05,2.42038]
[1777295480121,44.02,77773.6,0.0,-0.98204,2e-05,2.4022]
[1777295481128,44.01,77766.07,0.0,-0.9822,2e-05,2.38398]
[1777295482135,44.01,77767.42,0.0,-0.98218,2e-05,2.38666]
[1777295483142,44.0,77769.8,0.0,-0.98215,2e-05,2.38983]
[1777295484149,44.0,77771.85,0.0,-0.98213,2e-05,2.39226]
[1777295485156,43.99,77769.53,0.0,-0.98219,2e-05,2.38537]
[1777295486163,43.99,77768.41,0.0,-0.98221,2e-05,2.3828]
[1777295491198,43.98,77768.34,0.0,-0.98224,2e-05,2.37924]
[1777295492205,43.98,77764.02,0.0,-0.98232,2e-05,2.36991]
[1777295493212,43.98,77761.68,0.0,-0.98236,2e-05,2.3648]
[1777295496233,43.98,77761.35,0.0,-0.98237,2e-05,2.36367]
[1777295500261,43.98,77763.99,0.0,-0.98233,2e-05,2.36871]
[1777295501269,43.98,77766.07,0.0,-0.98229,2e-05,2.37298]
[1777295505295,43.97,77768.25,0.0,-0.98226,2e-05,2.377]
[1777295510331,43.97,77767.93,0.0,-0.98227,2e-05,2.37551]
[1777295512068,43.97,77767.93,0.0,-0.98227,2e-05,2.37551]
[1777295512165,43.97,77767.93,0.0,-0.98227,2e-05,2.37551]
[1777295512261,43.97,77766.47,0.0,-0.9823,2e-05,2.37209]
[1777295512345,43.97,77748.76,0.0,-0.98262,2e-05,2.3348]
[1777295513799,43.97,77748.76,0.0,-0.98262,2e-05,2.3348]
[1777295513831,43.97,77748.76,0.0,-0.98262,2e-05,2.3348]
[1777295513922,43.97,77736.25,0.0,-0.98285,2e-05,2.30849]
[1777295514366,43.97,77731.92,0.0,-0.98292,2e-05,2.29952]
[1777295515368,43.97,77730.89,0.0,-0.98294,2e-05,2.29734]
[1777295516375,43.97,77734.3,0.0,-0.98288,2e-05,2.30437]
[1777295518199,43.97,77734.3,0.0,-0.98288,2e-05,2.30437]
[1777295518770,43.97,77735.14,0.0,-0.98287,2e-05,2.30604]
[1777295518871,43.97,77734.56,0.0,-0.98288,2e-05,2.3048]
[1777295520403,43.97,77730.93,0.0,-0.98294,2e-05,2.29725]
[1777295521410,43.97,77727.63,0.0,-0.983,2e-05,2.29037]
[1777295523274,43.97,77728.85,0.0,-0.98298,2e-05,2.29287]
[1777295526445,43.97,77730.27,0.0,-0.98296,2e-05,2.29572]
[1777295528458,43.97,77732.38,0.0,-0.98292,2e-05,2.30002]
[1777295533493,43.97,77732.05,0.0,-0.98293,2e-05,2.29915]
[1777295539078,43.97,77732.12,0.0,-0.98293,2e-05,2.29916]
[1777295539235,43.97,77729.31,0.0,-0.98298,2e-05,2.29332]
[1777295539536,43.97,77727.97,0.0,-0.983,2e-05,2.29053]
[1777295540543,43.97,77730.69,0.0,-0.98295,2e-05,2.29612]
[1777295541549,43.97,77732.41,0.0,-0.98292,2e-05,2.29965]
[1777295542557,43.97,77734.26,0.0,-0.98289,2e-05,2.30344]
[1777295547591,43.96,77735.67,0.0,-0.98287,2e-05,2.30617]
[1777295551165,43.96,77736.39,0.0,-0.98285,2e-05,2.30758]
[1777295551619,43.96,77744.51,0.0,-0.98273,2e-05,2.32189]
[1777295552627,43.96,77744.57,0.0,-0.98273,2e-05,2.32194]
[1777295556658,43.96,77741.16,0.0,-0.98279,2e-05,2.31459]
[1777295561690,43.96,77742.29,0.0,-0.98277,2e-05,2.31667]
[1777295562696,43.96,77740.79,0.0,-0.9828,2e-05,2.31349]
[1777295567732,43.96,77739.73,0.0,-0.98282,2e-05,2.31104]
[1777295568739,43.96,77737.51,0.0,-0.98286,2e-05,2.30639]
[1777295573774,43.96,77737.73,0.0,-0.98286,2e-05,2.30663]
[1777295578809,43.96,77737.52,0.0,-0.98286,2e-05,2.30598]
[1777295582837,43.96,77735.38,0.0,-0.9829,2e-05,2.30137]
[1777295584851,43.96,77736.62,0.0,-0.98288,2e-05,2.30386]
[1777295585858,43.96,77740.41,0.0,-0.98282,2e-05,2.31168]
[1777295586865,43.96,77746.8,0.0,-0.9827,2e-05,2.32493]
[1777295587872,43.96,77748.47,0.0,-0.98267,2e-05,2.32834]
[1777295592907,43.95,77747.22,0.0,-0.9827,2e-05,2.32532]
[1777295596936,43.95,77751.37,0.0,-0.98263,2e-05,2.33369]
[1777295597943,43.95,77753.76,0.0,-0.98258,2e-05,2.33861]
[1777295601971,43.95,77756.65,0.0,-0.98254,2e-05,2.3443]
[1777295604991,43.95,77759.02,0.0,-0.9825,2e-05,2.34899]
[1777295605999,43.95,77761.46,0.0,-0.98245,2e-05,2.35403]
[1777295607603,43.95,77760.98,0.0,-0.98246,2e-05,2.35291]
[1777295608013,43.95,77759.55,0.0,-0.98249,2e-05,2.34979]
[1777295609020,43.95,77760.73,0.0,-0.98247,2e-05,2.35217]
[1777295610198,43.95,77759.34,0.0,-0.98249,2e-05,2.34914]
[1777295610770,43.95,77759.34,0.0,-0.98249,2e-05,2.34914]
[1777295611034,43.95,77760.41,0.0,-0.98249,2e-05,2.34877]
[1777295616068,43.95,77760.81,0.0,-0.98249,2e-05,2.34913]
[1777295618084,43.94,77757.89,0.0,-0.98255,2e-05,2.34281]
[1777295619090,43.94,77755.75,0.0,-0.98258,2e-05,2.33823]
[1777295620097,43.94,77754.55,0.0,-0.98261,2e-05,2.33564]
[1777295624775,43.94,77755.13,0.0,-0.9826,2e-05,2.33657]
[1777295624966,43.94,77755.13,0.0,-0.9826,2e-05,2.33657]
[1777295625133,43.94,77754.61,0.0,-0.98261,2e-05,2.3354]
[1777295626138,43.94,77753.15,0.0,-0.98264,2e-05,2.33227]
[1777295627865,43.94,77753.1,0.0,-0.98264,2e-05,2.3321]
[1777295628152,43.94,77747.16,0.0,-0.98274,2e-05,2.31962]
[1777295629160,43.94,77743.86,0.0,-0.9828,2e-05,2.3127]
[1777295630167,43.94,77741.81,0.0,-0.98284,2e-05,2.3084]
[1777295630935,43.94,77741.81,0.0,-0.98284,2e-05,2.3084]
[1777295632779,43.94,77742.97,0.0,-0.98282,2e-05,2.31074]
[1777295632887,43.94,77742.97,0.0,-0.98282,2e-05,2.31074]
[1777295633026,43.94,77742.97,0.0,-0.98282,2e-05,2.31074]
[1777295633188,43.94,77742.98,0.0,-0.98282,2e-05,2.31073]
[1777295635669,43.94,77742.8,0.0,-0.98282,2e-05,2.31029]
[1777295637216,43.94,77737.94,0.0,-0.98291,2e-05,2.30014]
[1777295637449,43.94,77737.94,0.0,-0.98291,2e-05,2.30014]
[1777295638410,43.94,77737.94,0.0,-0.98291,2e-05,2.30014]
[1777295638480,43.94,77735.54,0.0,-0.98295,2e-05,2.29516]
[1777295638524,43.94,77735.54,0.0,-0.98295,2e-05,2.29516]
[1777295638843,43.94,77735.54,0.0,-0.98295,2e-05,2.29516]
[1777295638947,43.94,77735.54,0.0,-0.98295,2e-05,2.29516]
[1777295639020,43.94,77735.54,0.0,-0.98295,2e-05,2.29516]
[1777295639230,43.94,77736.2,0.0,-0.98294,2e-05,2.29652]
[1777295644265,43.94,77736.5,0.0,-0.98294,2e-05,2.29709]
[1777295645816,43.94,77737.55,0.0,-0.98292,2e-05,2.29925]
[1777295645850,43.94,77737.55,0.0,-0.98292,2e-05,2.29925]
[1777295646018,43.94,77737.55,0.0,-0.98292,2e-05,2.29925]
[1777295648255,43.94,77737.87,0.0,-0.98291,2e-05,2.29989]
[1777295648272,43.94,77737.87,0.0,-0.98291,2e-05,2.29989]
[1777295648358,43.94,77737.87,0.0,-0.98291,2e-05,2.29989]
[1777295648293,43.94,77736.83,0.0,-0.98293,2e-05,2.29772]
[1777295648518,43.94,77736.83,0.0,-0.98293,2e-05,2.29772]
[1777295648619,43.94,77736.83,0.0,-0.98293,2e-05,2.2977]
[1777295650334,43.94,77736.83,0.0,-0.98293,2e-05,2.2977]
[1777295650347,43.94,77736.83,0.0,-0.98293,2e-05,2.2977]
[1777295650460,43.94,77737.9,0.0,-0.98291,2e-05,2.2999]
[1777295650519,43.94,77737.9,0.0,-0.98291,2e-05,2.2999]
[1777295652338,43.94,77736.89,0.0,-0.98293,2e-05,2.2978]
[1777295652403,43.94,77736.89,0.0,-0.98293,2e-05,2.2978]
[1777295652393,43.94,77738.4,0.0,-0.98291,2e-05,2.30091]
[1777295652519,43.94,77738.4,0.0,-0.98291,2e-05,2.30091]
[1777295653327,43.94,77738.1,0.0,-0.98291,2e-05,2.30027]
[1777295655277,43.94,77739.49,0.0,-0.98289,2e-05,2.30313]
[1777295655386,43.94,77739.49,0.0,-0.98289,2e-05,2.30313]
[1777295655493,43.94,77738.43,0.0,-0.98291,2e-05,2.30091]
[1777295655519,43.94,77738.43,0.0,-0.98291,2e-05,2.30091]
[1777295658039,43.94,77738.25,0.0,-0.98291,2e-05,2.30049]
[1777295658093,43.94,77738.25,0.0,-0.98291,2e-05,2.30049]
[1777295658269,43.94,77738.25,0.0,-0.98291,2e-05,2.30049]
[1777295658363,43.94,77738.59,0.0,-0.9829,2e-05,2.30117]
[1777295661449,43.94,77738.67,0.0,-0.9829,2e-05,2.3013]
[1777295661516,43.94,77739.51,0.0,-0.98289,2e-05,2.30301]
[1777295661628,43.94,77739.51,0.0,-0.98289,2e-05,2.30301]
[1777295661772,43.94,77739.51,0.0,-0.98289,2e-05,2.30301]
[1777295662588,43.94,77740.75,0.0,-0.98287,2e-05,2.30556]
[1777295662665,43.94,77740.75,0.0,-0.98287,2e-05,2.30556]
[1777295662773,43.94,77740.75,0.0,-0.98287,2e-05,2.30556]
[1777295662780,43.94,77740.75,0.0,-0.98287,2e-05,2.30556]
[1777295662883,43.94,77740.75,0.0,-0.98287,2e-05,2.30556]
[1777295663022,43.94,77740.75,0.0,-0.98287,2e-05,2.30556]
[1777295663398,43.94,77739.25,0.0,-0.98289,2e-05,2.30243]
[1777295668435,43.94,77740.0,0.0,-0.98288,2e-05,2.30385]
[1777295672118,43.94,77739.96,0.0,-0.9829,2e-05,2.3012]
[1777295672215,43.94,77739.96,0.0,-0.9829,2e-05,2.3012]
[1777295672272,43.94,77739.96,0.0,-0.9829,2e-05,2.3012]
[1777295672585,43.94,77739.96,0.0,-0.9829,2e-05,2.30117]
[1777295672697,43.94,77739.96,0.0,-0.9829,2e-05,2.30117]
[1777295672769,43.94,77739.96,0.0,-0.9829,2e-05,2.30117]
[1777295672855,43.94,77740.2,0.0,-0.9829,2e-05,2.30165]
[1777295677604,43.94,77737.64,0.0,-0.98294,2e-05,2.29628]
[1777295677614,43.94,77737.64,0.0,-0.98294,2e-05,2.29628]
[1777295677777,43.94,77737.64,0.0,-0.98294,2e-05,2.29628]
[1777295677992,43.94,77737.64,0.0,-0.98294,2e-05,2.29628]
[1777295678021,43.94,77737.64,0.0,-0.98294,2e-05,2.29628]
[1777295678051,43.94,77737.64,0.0,-0.98294,2e-05,2.29628]
[1777295678158,43.94,77737.64,0.0,-0.98294,2e-05,2.29628]
[1777295678276,43.94,77737.64,0.0,-0.98294,2e-05,2.29628]
[1777295678374,43.94,77738.07,0.0,-0.98293,2e-05,2.29714]
[1777295679555,43.94,77733.47,0.0,-0.98302,2e-05,2.28762]
[1777295680527,43.94,77722.94,0.0,-0.9832,2e-05,2.26597]
[1777295681767,43.94,77722.94,0.0,-0.9832,2e-05,2.26597]
[1777295681834,43.94,77722.94,0.0,-0.9832,2e-05,2.26597]
[1777295681868,43.94,77720.25,0.0,-0.98325,2e-05,2.26051]
[1777295682714,43.94,77720.25,0.0,-0.98325,2e-05,2.26051]
[1777295682741,43.94,77720.25,0.0,-0.98325,2e-05,2.26051]
[1777295683440,43.94,77720.25,0.0,-0.98325,2e-05,2.26051]
[1777295682877,43.94,77719.61,0.0,-0.98326,2e-05,2.25924]
[1777295683730,43.94,77719.61,0.0,-0.98326,2e-05,2.25924]
[1777295687607,43.94,77720.28,0.0,-0.98324,2e-05,2.26078]
[1777295687635,43.94,77720.28,0.0,-0.98324,2e-05,2.26078]
[1777295687778,43.94,77720.28,0.0,-0.98324,2e-05,2.26078]
[1777295690222,43.94,77718.65,0.0,-0.98327,2e-05,2.25754]
[1777295690273,43.94,77718.65,0.0,-0.98327,2e-05,2.25754]
[1777295690301,43.94,77718.65,0.0,-0.98327,2e-05,2.25754]
[1777295690324,43.94,77717.34,0.0,-0.9833,2e-05,2.25491]
[1777295690521,43.94,77717.34,0.0,-0.9833,2e-05,2.25491]
[1777295694330,43.94,77718.61,0.0,-0.98327,2e-05,2.25763]
[1777295694402,43.94,77718.61,0.0,-0.98327,2e-05,2.25763]
[1777295694524,43.94,77717.54,0.0,-0.98329,2e-05,2.25548]
[1777295695580,43.94,77717.94,0.0,-0.98328,2e-05,2.25634]
[1777295695633,43.94,77717.94,0.0,-0.98328,2e-05,2.25634]
[1777295695772,43.94,77717.94,0.0,-0.98328,2e-05,2.25634]
[1777295695783,43.94,77718.37,0.0,-0.98327,2e-05,2.25726]
[1777295700668,43.94,77712.38,0.0,-0.98338,2e-05,2.24523]
[1777295701907,43.94,77712.38,0.0,-0.98338,2e-05,2.24523]
[1777295702013,43.94,77712.38,0.0,-0.98338,2e-05,2.24523]
[1777295702022,43.94,77712.38,0.0,-0.98338,2e-05,2.24523]
[1777295702386,43.94,77712.38,0.0,-0.98338,2e-05,2.24523]
[1777295702467,43.94,77712.38,0.0,-0.98338,2e-05,2.24523]
[1777295702488,43.94,77710.4,0.0,-0.98341,2e-05,2.24126]
[1777295702519,43.94,77710.4,0.0,-0.98341,2e-05,2.24126]
[1777295703689,43.94,77704.11,0.0,-0.98352,2e-05,2.22864]
[1777295704696,43.94,77693.62,0.0,-0.9837,2e-05,2.2076]
[1777295705703,43.94,77694.49,0.0,-0.98368,2e-05,2.20946]
[1777295707304,43.94,77694.49,0.0,-0.98368,2e-05,2.20946]
[1777295707341,43.94,77694.49,0.0,-0.98368,2e-05,2.20946]
[1777295707526,43.94,77695.75,0.0,-0.98366,2e-05,2.21211]
[1777295707661,43.94,77695.75,0.0,-0.98366,2e-05,2.21211]
[1777295707724,43.94,77695.75,0.0,-0.98366,2e-05,2.21211]
[1777295707775,43.94,77695.75,0.0,-0.98366,2e-05,2.21211]
[1777295707825,43.94,77696.47,0.0,-0.98365,2e-05,2.21366]
[1777295713044,43.94,77698.15,0.0,-0.98361,2e-05,2.21745]
[1777295713100,43.94,77698.15,0.0,-0.98361,2e-05,2.21745]
[1777295713277,43.94,77698.15,0.0,-0.98361,2e-05,2.21745]
[1777295717398,43.95,77700.75,0.0,-0.98357,2e-05,2.22307]
[1777295717430,43.95,77700.75,0.0,-0.98357,2e-05,2.22307]
[1777295717473,43.95,77704.06,0.0,-0.98351,2e-05,2.22984]
[1777295717520,43.95,77704.06,0.0,-0.98351,2e-05,2.22984]
[1777295720376,43.95,77704.92,0.0,-0.98349,2e-05,2.23173]
[1777295720491,43.95,77704.92,0.0,-0.98349,2e-05,2.23173]
[1777295720521,43.95,77704.92,0.0,-0.98349,2e-05,2.2318]
[1777295723871,43.95,77705.2,0.0,-0.98349,2e-05,2.23259]
[1777295723965,43.95,77705.2,0.0,-0.98349,2e-05,2.23259]
[1777295724018,43.95,77705.2,0.0,-0.98349,2e-05,2.23259]
[1777295724101,43.95,77705.2,0.0,-0.98349,2e-05,2.23259]
[1777295724214,43.95,77705.2,0.0,-0.98349,2e-05,2.23259]
[1777295724272,43.95,77705.2,0.0,-0.98349,2e-05,2.23259]
[1777295724373,43.95,77708.68,0.0,-0.98342,2e-05,2.23972]
[1777295727857,43.95,77711.48,0.0,-0.98337,2e-05,2.24566]
[1777295729311,43.95,77711.48,0.0,-0.98337,2e-05,2.24566]
[1777295729377,43.95,77711.48,0.0,-0.98337,2e-05,2.24566]
[1777295729413,43.95,77712.38,0.0,-0.98336,2e-05,2.24754]
[1777295729526,43.95,77712.38,0.0,-0.98336,2e-05,2.24754]
[1777295730715,43.95,77713.97,0.0,-0.98333,2e-05,2.25083]
[1777295730769,43.95,77713.97,0.0,-0.98333,2e-05,2.25083]
[1777295730824,43.95,77713.97,0.0,-0.98333,2e-05,2.25083]
[1777295730877,43.95,77717.09,0.0,-0.98327,2e-05,2.25724]
[1777295734656,43.95,77715.33,0.0,-0.98332,2e-05,2.25133]
[1777295734750,43.95,77715.33,0.0,-0.98332,2e-05,2.25133]
[1777295734770,43.95,77715.33,0.0,-0.98332,2e-05,2.25133]
[1777295734906,43.95,77716.75,0.0,-0.9833,2e-05,2.25427]
[1777295736839,43.95,77718.43,0.0,-0.98327,2e-05,2.25774]
[1777295736944,43.95,77718.43,0.0,-0.98327,2e-05,2.25774]
[1777295737020,43.95,77718.43,0.0,-0.98327,2e-05,2.25774]
[1777295737056,43.95,77718.43,0.0,-0.98327,2e-05,2.25774]
[1777295737135,43.95,77718.43,0.0,-0.98327,2e-05,2.25774]
[1777295737247,43.95,77718.43,0.0,-0.98327,2e-05,2.25774]
[1777295737274,43.95,77718.43,0.0,-0.98327,2e-05,2.25774]
[1777295737382,43.95,77718.43,0.0,-0.98327,2e-05,2.25774]
[1777295737493,43.95,77718.43,0.0,-0.98327,2e-05,2.25774]
[1777295737520,43.95,77718.43,0.0,-0.98327,2e-05,2.25774]
[1777295737628,43.95,77717.67,0.0,-0.98328,2e-05,2.25623]
[1777295739520,43.95,77717.23,0.0,-0.98329,2e-05,2.25537]
[1777295739775,43.95,77717.42,0.0,-0.98328,2e-05,2.2558]
[1777295740557,43.95,77718.05,0.0,-0.98327,2e-05,2.25713]
[1777295740602,43.95,77718.05,0.0,-0.98327,2e-05,2.25713]
[1777295740777,43.95,77718.05,0.0,-0.98327,2e-05,2.25713]
[1777295740948,43.95,77718.2,0.0,-0.98327,2e-05,2.25747]
[1777295743064,43.95,77719.55,0.0,-0.98325,2e-05,2.26026]
[1777295743089,43.95,77719.55,0.0,-0.98325,2e-05,2.26026]
[1777295743269,43.95,77719.55,0.0,-0.98325,2e-05,2.26026]
[1777295743365,43.95,77719.55,0.0,-0.98325,2e-05,2.26026]
[1777295743475,43.95,77719.55,0.0,-0.98325,2e-05,2.26026]
[1777295743518,43.95,77719.55,0.0,-0.98325,2e-05,2.26026]
[1777295743579,43.95,77717.96,0.0,-0.98327,2e-05,2.25704]
[1777295749004,43.95,77718.31,0.0,-0.98326,2e-05,2.25798]
[1777295751680,43.95,77718.8,0.0,-0.98326,2e-05,2.25905]
[1777295751768,43.95,77718.8,0.0,-0.98326,2e-05,2.25905]
[1777295751792,43.95,77718.8,0.0,-0.98326,2e-05,2.25905]
[1777295751903,43.95,77718.8,0.0,-0.98326,2e-05,2.25905]
[1777295752016,43.95,77718.8,0.0,-0.98326,2e-05,2.25905]
[1777295752025,43.95,77718.8,0.0,-0.98326,2e-05,2.25905]
[1777295752574,43.95,77718.77,0.0,-0.98326,2e-05,2.25903]
[1777295752632,43.95,77718.77,0.0,-0.98326,2e-05,2.25903]
[1777295752731,43.95,77718.77,0.0,-0.98326,2e-05,2.25903]
[1777295752772,43.95,77718.77,0.0,-0.98326,2e-05,2.25903]
[1777295753033,43.95,77718.66,0.0,-0.98326,2e-05,2.25884]
[1777295755525,43.95,77718.99,0.0,-0.98325,2e-05,2.25955]
[1777295755770,43.95,77718.99,0.0,-0.98325,2e-05,2.25955]
[1777295755879,43.95,77718.99,0.0,-0.98325,2e-05,2.25955]
[1777295756969,43.95,77721.25,0.0,-0.98321,2e-05,2.26424]
[1777295757019,43.95,77721.25,0.0,-0.98321,2e-05,2.26424]
[1777295757155,43.95,77721.25,0.0,-0.98321,2e-05,2.26424]
[1777295757269,43.95,77721.25,0.0,-0.98321,2e-05,2.26424]
[1777295757369,43.95,77727.1,0.0,-0.98311,2e-05,2.27627]
[1777295758252,43.95,77727.1,0.0,-0.98311,2e-05,2.27627]
[1777295758268,43.95,77727.1,0.0,-0.98311,2e-05,2.27627]
[1777295758320,43.95,77727.1,0.0,-0.98311,2e-05,2.27627]
[1777295758422,43.95,77729.62,0.0,-0.98306,2e-05,2.28146]
[1777295764110,43.95,77728.96,0.0,-0.98308,2e-05,2.28011]
[1777295764889,43.95,77728.96,0.0,-0.98308,2e-05,2.28011]
[1777295765000,43.95,77728.96,0.0,-0.98308,2e-05,2.28011]
[1777295765023,43.95,77728.96,0.0,-0.98308,2e-05,2.28011]
[1777295765112,43.95,77728.96,0.0,-0.98308,2e-05,2.28011]
[1777295765554,43.95,77728.96,0.0,-0.98308,2e-05,2.28011]
[1777295765665,43.95,77729.47,0.0,-0.98307,2e-05,2.28117]
[1777295765769,43.95,77729.47,0.0,-0.98307,2e-05,2.28117]
[1777295766124,43.95,77729.41,0.0,-0.98307,2e-05,2.28105]
[1777295767520,43.95,77729.41,0.0,-0.98307,2e-05,2.28105]
[1777295767769,43.96,77728.53,0.0,-0.98308,2e-05,2.27925]
[1777295767879,43.96,77728.53,0.0,-0.98308,2e-05,2.27925]
[1777295770153,43.96,77744.17,0.0,-0.98281,2e-05,2.31161]
[1777295770644,43.96,77744.17,0.0,-0.98281,2e-05,2.31161]
[1777295771159,43.95,77749.73,0.0,-0.98271,2e-05,2.32314]
[1777295771846,43.95,77749.73,0.0,-0.98271,2e-05,2.32314]
[1777295771909,43.95,77749.73,0.0,-0.98271,2e-05,2.32314]
[1777295772020,43.95,77749.73,0.0,-0.98271,2e-05,2.32314]
[1777295772167,43.95,77750.52,0.0,-0.98269,2e-05,2.32473]
[1777295776786,43.95,77750.12,0.0,-0.9827,2e-05,2.32364]
[1777295776926,43.95,77750.12,0.0,-0.9827,2e-05,2.32364]
[1777295777018,43.95,77750.12,0.0,-0.9827,2e-05,2.32364]
[1777295777202,43.95,77749.02,0.0,-0.98272,2e-05,2.32128]
[1777295779215,43.95,77746.5,0.0,-0.98277,2e-05,2.31592]
[1777295784251,43.95,77747.51,0.0,-0.98275,2e-05,2.31776]
[1777295788285,43.95,77747.16,0.0,-0.98276,2e-05,2.31687]
[1777295788336,43.95,77747.16,0.0,-0.98276,2e-05,2.31687]
[1777295788442,43.95,77747.16,0.0,-0.98276,2e-05,2.31687]
[1777295788524,43.95,77747.16,0.0,-0.98276,2e-05,2.31687]
[1777295788488,43.95,77747.8,0.0,-0.98275,2e-05,2.31815]
[1777295793200,43.95,77747.64,0.0,-0.98277,2e-05,2.31509]
[1777295793268,43.95,77747.64,0.0,-0.98277,2e-05,2.31509]
[1777295793370,43.95,77747.64,0.0,-0.98277,2e-05,2.31509]
[1777295793528,43.95,77747.64,0.0,-0.98277,2e-05,2.31509]
[1777295793400,43.95,77748.18,0.0,-0.98276,2e-05,2.31616]
[1777295799356,43.95,77748.07,0.0,-0.98277,2e-05,2.3156]
[1777295800144,43.95,77748.07,0.0,-0.98277,2e-05,2.3156]
[1777295800216,43.95,77748.07,0.0,-0.98277,2e-05,2.3156]
[1777295800269,43.95,77748.07,0.0,-0.98277,2e-05,2.3156]
[1777295800381,43.95,77748.07,0.0,-0.98277,2e-05,2.3156]
[1777295800483,43.95,77747.97,0.0,-0.98277,2e-05,2.31533]
[1777295803522,43.95,77747.5,0.0,-0.98278,2e-05,2.31423]
[1777295803769,43.95,77747.39,0.0,-0.98278,2e-05,2.31394]
[1777295803878,43.95,77747.39,0.0,-0.98278,2e-05,2.31394]
[1777295804391,43.95,77747.91,0.0,-0.98277,2e-05,2.31497]
[1777295807520,43.95,77747.99,0.0,-0.98277,2e-05,2.315]
[1777295807774,43.95,77747.92,0.0,-0.98278,2e-05,2.31479]
[1777295807887,43.95,77747.92,0.0,-0.98278,2e-05,2.31479]
[1777295807988,43.95,77747.92,0.0,-0.98278,2e-05,2.31473]
[1777295809407,43.95,77747.92,0.0,-0.98278,2e-05,2.31473]
[1777295809466,43.95,77747.92,0.0,-0.98278,2e-05,2.31473]
[1777295809519,43.95,77747.92,0.0,-0.98278,2e-05,2.31473]
[1777295809505,43.95,77747.72,0.0,-0.98278,2e-05,2.31425]
[1777295809625,43.95,77747.72,0.0,-0.98278,2e-05,2.31425]
[1777295810433,43.95,77748.78,0.0,-0.98276,2e-05,2.31639]
[1777295811524,43.95,77748.78,0.0,-0.98276,2e-05,2.31639]
[1777295811771,43.95,77747.66,0.0,-0.98278,2e-05,2.31399]
[1777295811880,43.95,77747.66,0.0,-0.98278,2e-05,2.31399]
[1777295812446,43.94,77747.69,0.0,-0.98278,2e-05,2.31399]
[1777295815523,43.94,77748.42,0.0,-0.98277,2e-05,2.31537]
[1777295815768,43.94,77747.79,0.0,-0.98278,2e-05,2.31399]
[1777295815878,43.94,77747.79,0.0,-0.98278,2e-05,2.31399]
[1777295816475,43.94,77747.8,0.0,-0.98278,2e-05,2.31394]
[1777295819522,43.94,77747.89,0.0,-0.98278,2e-05,2.31399]
[1777295819769,43.94,77748.13,0.0,-0.98278,2e-05,2.31442]
[1777295819880,43.94,77748.13,0.0,-0.98278,2e-05,2.31442]
[1777295820503,43.94,77747.78,0.0,-0.98279,2e-05,2.31362]
[1777295823519,43.94,77747.86,0.0,-0.98279,2e-05,2.31364]
[1777295823768,43.94,77747.97,0.0,-0.98278,2e-05,2.3138]
[1777295823879,43.94,77747.97,0.0,-0.98278,2e-05,2.3138]
[1777295824531,43.94,77747.98,0.0,-0.98278,2e-05,2.31375]
[1777295827139,43.94,77749.07,0.0,-0.98277,2e-05,2.31587]
[1777295830573,43.94,77756.37,0.0,-0.98263,2e-05,2.33189]
[1777295832587,43.94,77758.96,0.0,-0.98258,2e-05,2.33714]
[1777295837623,43.94,77760.33,0.0,-0.98256,2e-05,2.33947]
[1777295840643,43.94,77757.54,0.0,-0.98262,2e-05,2.33331]
[1777295845678,43.94,77755.98,0.0,-0.98265,2e-05,2.32959]
[1777295847692,43.94,77750.6,0.0,-0.98275,2e-05,2.31819]
[1777295852727,43.94,77751.94,0.0,-0.98274,2e-05,2.31808]
[1777295856755,43.93,77755.93,0.0,-0.98267,2e-05,2.32614]
[1777295861790,43.93,77752.76,0.0,-0.98273,2e-05,2.31916]
[1777295866825,43.93,77751.85,0.0,-0.98275,2e-05,2.31697]
[1777295870853,43.93,77754.71,0.0,-0.9827,2e-05,2.32271]
[1777295875888,43.93,77756.83,0.0,-0.98267,2e-05,2.3268]
[1777295879915,43.93,77759.0,0.0,-0.98263,2e-05,2.33107]
[1777295880923,43.93,77761.02,0.0,-0.9826,2e-05,2.33523]
[1777295881930,43.93,77766.9,0.0,-0.98249,2e-05,2.3475]
[1777295886965,43.93,77765.8,0.0,-0.98251,2e-05,2.3447]
[1777295892000,43.92,77767.06,0.0,-0.9825,2e-05,2.3469]
[1777295897035,43.92,77767.7,0.0,-0.98249,2e-05,2.34781]
[1777295902070,43.92,77767.46,0.0,-0.9825,2e-05,2.3469]
[1777295907104,43.92,77769.79,0.0,-0.98246,2e-05,2.35141]
[1777295908112,43.92,77773.36,0.0,-0.98239,2e-05,2.35887]
[1777295909119,43.92,77777.25,0.0,-0.98232,2e-05,2.36701]
[1777295911132,43.92,77779.05,0.0,-0.98231,2e-05,2.36807]
[1777295912153,43.92,77791.05,0.0,-0.98209,2e-05,2.3935]
[1777295913157,43.92,77795.97,0.0,-0.982,2e-05,2.40388]
[1777295915172,43.91,77793.41,0.0,-0.98205,2e-05,2.39805]
[1777295917186,43.91,77791.38,0.0,-0.98209,2e-05,2.39338]
[1777295922221,43.91,77791.04,0.0,-0.9821,2e-05,2.39184]
[1777295923228,43.91,77785.86,0.0,-0.9822,2e-05,2.38063]
[1777295924235,43.91,77780.83,0.0,-0.9823,2e-05,2.36979]
[1777295925242,43.91,77778.4,0.0,-0.98234,2e-05,2.36451]
[1777295930277,43.91,77777.72,0.0,-0.98236,2e-05,2.36248]
[1777295935312,43.9,77777.91,0.0,-0.98236,2e-05,2.36231]
[1777295940347,43.9,77776.97,0.0,-0.98238,2e-05,2.35975]
[1777295945381,43.9,77777.05,0.0,-0.98239,2e-05,2.35938]
[1777295947396,43.9,77774.13,0.0,-0.98244,2e-05,2.353]
[1777295952434,43.9,77771.96,0.0,-0.98248,2e-05,2.34847]
[1777295954448,43.9,77767.14,0.0,-0.98257,2e-05,2.33815]
[1777295955454,43.9,77757.68,0.0,-0.98274,2e-05,2.31827]
[1777295956462,43.9,77756.02,0.0,-0.98277,2e-05,2.31478]
[1777295961497,43.9,77755.14,0.0,-0.98279,2e-05,2.31282]
[1777295966532,43.9,77755.59,0.0,-0.98278,2e-05,2.31367]
[1777295970560,43.9,77753.47,0.0,-0.98282,2e-05,2.30919]
[1777295975594,43.9,77752.3,0.0,-0.98286,2e-05,2.30421]
[1777295980630,43.9,77752.57,0.0,-0.98285,2e-05,2.30474]
[1777295985665,43.89,77752.67,0.0,-0.98285,2e-05,2.30489]
[1777295990700,43.89,77752.35,0.0,-0.98286,2e-05,2.30416]
[1777295991707,43.89,77755.69,0.0,-0.9828,2e-05,2.31109]
[1777295992714,43.89,77760.08,0.0,-0.98272,2e-05,2.32023]
[1777295993721,43.89,77762.4,0.0,-0.98268,2e-05,2.32506]
[1777295998759,43.89,77761.59,0.0,-0.98269,2e-05,2.32315]
[1777296004801,43.89,77761.5,0.0,-0.9827,2e-05,2.32275]
[1777296009836,43.89,77763.34,0.0,-0.98267,2e-05,2.32643]
[1777296015710,43.89,77763.6,0.0,-0.98266,2e-05,2.32683]
[1777296020915,43.89,77764.62,0.0,-0.98265,2e-05,2.3287]
[1777296026955,43.89,77764.95,0.0,-0.98264,2e-05,2.32913]
[1777296031990,43.89,77764.83,0.0,-0.98266,2e-05,2.32618]
[1777296037025,43.89,77763.75,0.0,-0.98269,2e-05,2.32376]
[1777296042060,43.89,77764.46,0.0,-0.98267,2e-05,2.32511]
[1777296047095,43.89,77764.48,0.0,-0.98267,2e-05,2.325]
[1777296052130,43.89,77764.58,0.0,-0.98267,2e-05,2.32507]
[1777296057164,43.89,77764.97,0.0,-0.98267,2e-05,2.32574]
[1777296061193,43.88,77767.72,0.0,-0.98262,2e-05,2.33139]
[1777296063207,43.88,77771.39,0.0,-0.98255,2e-05,2.33901]
[1777296068242,43.88,77773.61,0.0,-0.98252,2e-05,2.34343]
[1777296072270,43.88,77782.66,0.0,-0.98235,2e-05,2.36232]
[1777296073277,43.88,77785.49,0.0,-0.9823,2e-05,2.36823]
[1777296076298,43.88,77789.04,0.0,-0.98224,2e-05,2.37547]
[1777296081333,43.88,77789.16,0.0,-0.98224,2e-05,2.37511]
[1777296084354,43.88,77786.77,0.0,-0.98229,2e-05,2.36965]
[1777296087375,43.88,77789.69,0.0,-0.98224,2e-05,2.3755]
[1777296094424,43.87,77791.21,0.0,-0.98224,2e-05,2.37522]
[1777296099458,43.87,77788.26,0.0,-0.9823,2e-05,2.36822]
[1777296103487,43.87,77781.46,0.0,-0.98243,2e-05,2.35326]
[1777296104494,43.87,77777.14,0.0,-0.98251,2e-05,2.34403]
[1777296109529,43.86,77778.43,0.0,-0.98249,2e-05,2.34625]
[1777296114564,43.86,77778.01,0.0,-0.9825,2e-05,2.34488]
[1777296119601,43.86,77776.05,0.0,-0.98254,2e-05,2.34029]
[1777296124637,43.86,77778.56,0.0,-0.9825,2e-05,2.34513]
[1777296129672,43.86,77776.98,0.0,-0.98253,2e-05,2.34133]
[1777296134707,43.85,77778.52,0.0,-0.98251,2e-05,2.3441]
[1777296139741,43.85,77778.23,0.0,-0.98252,2e-05,2.34303]
[1777296144776,43.85,77777.4,0.0,-0.98254,2e-05,2.34085]
[1777296149812,43.85,77770.49,0.0,-0.98266,2e-05,2.32592]
[1777296154847,43.85,77771.33,0.0,-0.98267,2e-05,2.32485]
[1777296155854,43.85,77763.85,0.0,-0.9828,2e-05,2.30917]
[1777296156861,43.85,77758.12,0.0,-0.98291,2e-05,2.29722]
[1777296159882,43.85,77754.97,0.0,-0.98296,2e-05,2.29065]
[1777296164917,43.85,77756.23,0.0,-0.98294,2e-05,2.29325]
[1777296168945,43.85,77759.03,0.0,-0.98289,2e-05,2.29906]
[1777296170935,43.85,77759.14,0.0,-0.98289,2e-05,2.29929]
[1777296175791,43.85,77757.23,0.0,-0.98292,2e-05,2.29526]
[1777296175870,43.85,77757.23,0.0,-0.98292,2e-05,2.29524]
[1777296176020,43.85,77757.23,0.0,-0.98292,2e-05,2.29524]
[1777296176885,43.85,77757.23,0.0,-0.98292,2e-05,2.29524]
[1777296176976,43.85,77758.62,0.0,-0.9829,2e-05,2.29811]
[1777296177022,43.85,77758.62,0.0,-0.9829,2e-05,2.29811]
[1777296177267,43.85,77758.62,0.0,-0.9829,2e-05,2.29811]
[1777296177319,43.85,77758.62,0.0,-0.9829,2e-05,2.29811]
[1777296177431,43.85,77758.62,0.0,-0.9829,2e-05,2.29811]
[1777296177517,43.85,77758.62,0.0,-0.9829,2e-05,2.29811]
[1777296177630,43.85,77758.62,0.0,-0.9829,2e-05,2.29811]
[1777296177731,43.85,77758.24,0.0,-0.98291,2e-05,2.29731]
[1777296179531,43.85,77758.67,0.0,-0.9829,2e-05,2.2982]
[1777296179779,43.85,77758.67,0.0,-0.9829,2e-05,2.2982]
[1777296179877,43.85,77758.67,0.0,-0.9829,2e-05,2.2982]
[1777296179978,43.85,77758.46,0.0,-0.9829,2e-05,2.29772]
[1777296183527,43.85,77757.97,0.0,-0.98291,2e-05,2.29667]
[1777296183776,43.85,77757.97,0.0,-0.98291,2e-05,2.29667]
[1777296183884,43.85,77757.97,0.0,-0.98291,2e-05,2.29667]
[1777296183906,43.85,77758.08,0.0,-0.98291,2e-05,2.29686]
[1777296186521,43.85,77757.35,0.0,-0.98292,2e-05,2.29532]
[1777296187525,43.85,77757.35,0.0,-0.98292,2e-05,2.29527]
[1777296187772,43.85,77757.35,0.0,-0.98292,2e-05,2.29527]
[1777296187830,43.85,77757.35,0.0,-0.98292,2e-05,2.29527]
[1777296187942,43.85,77757.35,0.0,-0.98292,2e-05,2.29527]
[1777296187846,43.85,77757.06,0.0,-0.98293,2e-05,2.29465]
[1777296188017,43.85,77757.06,0.0,-0.98293,2e-05,2.29465]
[1777296188129,43.85,77757.06,0.0,-0.98293,2e-05,2.29465]
[1777296188237,43.85,77757.06,0.0,-0.98293,2e-05,2.29465]
[1777296188272,43.85,77757.06,0.0,-0.98293,2e-05,2.29465]
[1777296188378,43.85,77757.06,0.0,-0.98293,2e-05,2.29465]
[1777296188479,43.84,77757.09,0.0,-0.98293,2e-05,2.29469]
[1777296191519,43.84,77757.13,0.0,-0.98293,2e-05,2.29472]
[1777296191771,43.84,77757.13,0.0,-0.98293,2e-05,2.29472]
[1777296191880,43.84,77757.13,0.0,-0.98293,2e-05,2.29472]
[1777296191970,43.84,77757.55,0.0,-0.98292,2e-05,2.29557]
[1777296195522,43.84,77757.76,0.0,-0.98292,2e-05,2.29595]
[1777296195768,43.84,77757.76,0.0,-0.98292,2e-05,2.29595]
[1777296195866,43.84,77757.76,0.0,-0.98292,2e-05,2.29595]
[1777296195967,43.84,77758.04,0.0,-0.98291,2e-05,2.29648]
[1777296199521,43.84,77758.04,0.0,-0.98291,2e-05,2.29648]
[1777296199768,43.84,77758.04,0.0,-0.98291,2e-05,2.29648]
[1777296199876,43.84,77758.04,0.0,-0.98291,2e-05,2.29648]
[1777296200008,43.84,77758.04,0.0,-0.98291,2e-05,2.29648]
[1777296199970,43.84,77758.04,0.0,-0.98291,2e-05,2.29636]
[1777296200162,43.84,77758.0,0.0,-0.98292,2e-05,2.29625]
[1777296203524,43.84,77758.51,0.0,-0.98291,2e-05,2.29724]
[1777296203633,43.84,77758.51,0.0,-0.98291,2e-05,2.29724]
[1777296203728,43.84,77758.26,0.0,-0.98291,2e-05,2.29669]
[1777296207523,43.84,77757.8,0.0,-0.98292,2e-05,2.29564]
[1777296207594,43.84,77756.84,0.0,-0.98294,2e-05,2.29362]
[1777296211239,43.84,77758.14,0.0,-0.98293,2e-05,2.29369]
[1777296216274,43.84,77758.55,0.0,-0.98293,2e-05,2.29437]
[1777296223378,43.84,77758.62,0.0,-0.98293,2e-05,2.29437]
[1777296223564,43.84,77758.62,0.0,-0.98293,2e-05,2.29437]
[1777296223587,43.84,77762.73,0.0,-0.98286,2e-05,2.30279]
[1777296224331,43.84,77765.63,0.0,-0.9828,2e-05,2.30878]
[1777296225338,43.84,77768.77,0.0,-0.98275,2e-05,2.31526]
[1777296227520,43.84,77769.91,0.0,-0.98273,2e-05,2.31757]
[1777296227616,43.84,77769.57,0.0,-0.98274,2e-05,2.31679]
[1777296230373,43.84,77770.82,0.0,-0.98272,2e-05,2.31919]
[1777296234108,43.84,77770.17,0.0,-0.98273,2e-05,2.31762]
[1777296236415,43.84,77771.47,0.0,-0.98271,2e-05,2.32014]
[1777296241450,43.84,77774.35,0.0,-0.98266,2e-05,2.32586]
[1777296242457,43.83,77780.52,0.0,-0.98255,2e-05,2.33875]
[1777296249506,43.83,77781.45,0.0,-0.98254,2e-05,2.3401]
[1777296250513,43.83,77782.88,0.0,-0.98251,2e-05,2.34302]
[1777296252527,43.83,77787.05,0.0,-0.98244,2e-05,2.35163]
[1777296256555,43.83,77788.94,0.0,-0.98241,2e-05,2.35519]
[1777296257562,43.83,77790.36,0.0,-0.98238,2e-05,2.35808]
[1777296258569,43.83,77795.34,0.0,-0.98229,2e-05,2.36853]
[1777296259576,43.83,77798.02,0.0,-0.98224,2e-05,2.37409]
[1777296262596,43.83,77796.46,0.0,-0.98227,2e-05,2.37031]
[1777296267632,43.82,77797.16,0.0,-0.98227,2e-05,2.37106]
[1777296270653,43.82,77795.66,0.0,-0.9823,2e-05,2.36742]
[1777296273673,43.82,77793.79,0.0,-0.98236,2e-05,2.36048]
[1777296278709,43.82,77798.55,0.0,-0.98227,2e-05,2.36989]
[1777296279972,43.82,77798.55,0.0,-0.98227,2e-05,2.36989]
[1777296280523,43.82,77799.39,0.0,-0.98226,2e-05,2.37152]
[1777296280723,43.82,77802.95,0.0,-0.9822,2e-05,2.37894]
[1777296283523,43.81,77802.69,0.0,-0.9822,2e-05,2.37803]
[1777296283744,43.81,77801.94,0.0,-0.98222,2e-05,2.37626]
[1777296285758,43.81,77800.72,0.0,-0.98225,2e-05,2.37332]
[1777296287771,43.81,77797.2,0.0,-0.98231,2e-05,2.3655]
[1777296288779,43.81,77796.11,0.0,-0.98233,2e-05,2.36303]
[1777296293814,43.81,77796.16,0.0,-0.98234,2e-05,2.3624]
[1777296297521,43.8,77795.31,0.0,-0.98236,2e-05,2.36017]
[1777296297842,43.8,77795.42,0.0,-0.98236,2e-05,2.36026]
[1777296300268,43.8,77795.57,0.0,-0.98236,2e-05,2.36031]
[1777296300306,43.8,77795.57,0.0,-0.98236,2e-05,2.36031]
[1777296300659,43.8,77795.57,0.0,-0.98236,2e-05,2.36031]
[1777296300864,43.8,77773.34,0.0,-0.98276,2e-05,2.31337]
[1777296301871,43.8,77763.6,0.0,-0.98294,2e-05,2.29303]
[1777296302878,43.8,77758.27,0.0,-0.98303,2e-05,2.28197]
[1777296303885,43.8,77753.64,0.0,-0.98311,2e-05,2.27242]
[1777296304279,43.8,77753.64,0.0,-0.98311,2e-05,2.27242]
[1777296304892,43.8,77752.24,0.0,-0.98314,2e-05,2.26956]
[1777296309927,43.8,77751.26,0.0,-0.98315,2e-05,2.26769]
[1777296310278,43.8,77751.26,0.0,-0.98315,2e-05,2.26769]
[1777296310934,43.8,77745.08,0.0,-0.98326,2e-05,2.25504]
[1777296312000,43.8,77745.08,0.0,-0.98326,2e-05,2.25504]
[1777296312013,43.8,77743.64,0.0,-0.98329,2e-05,2.25215]
[1777296315969,43.8,77742.14,0.0,-0.98331,2e-05,2.24933]
[1777296317983,43.8,77737.84,0.0,-0.98339,2e-05,2.24069]
[1777296318990,43.81,77736.63,0.0,-0.98341,2e-05,2.23831]
[1777296319997,43.81,77734.46,0.0,-0.98344,2e-05,2.23399]
[1777296321004,43.81,77733.19,0.0,-0.98346,2e-05,2.2315]
[1777296323018,43.81,77729.41,0.0,-0.98353,2e-05,2.22403]
[1777296324025,43.81,77730.54,0.0,-0.98351,2e-05,2.22643]
[1777296326039,43.81,77727.65,0.0,-0.98356,2e-05,2.22079]
[1777296326271,43.81,77727.65,0.0,-0.98356,2e-05,2.22079]
[1777296326383,43.81,77727.65,0.0,-0.98356,2e-05,2.22079]
[1777296327046,43.81,77722.98,0.0,-0.98363,2e-05,2.21148]
[1777296332081,43.81,77722.93,0.0,-0.98365,2e-05,2.20961]
[1777296333543,43.81,77722.93,0.0,-0.98365,2e-05,2.20961]
[1777296335102,43.81,77725.42,0.0,-0.9836,2e-05,2.21503]
[1777296337116,43.81,77724.24,0.0,-0.98362,2e-05,2.2129]
[1777296338123,43.82,77725.51,0.0,-0.9836,2e-05,2.21559]
[1777296339130,43.82,77723.94,0.0,-0.98362,2e-05,2.21255]
[1777296344165,43.82,77723.58,0.0,-0.98362,2e-05,2.21248]
[1777296345172,43.82,77720.83,0.0,-0.98367,2e-05,2.20707]
[1777296349200,43.82,77723.29,0.0,-0.98362,2e-05,2.21258]
[1777296353227,43.82,77721.9,0.0,-0.98364,2e-05,2.21031]
[1777296354235,43.82,77724.23,0.0,-0.9836,2e-05,2.21514]
[1777296358274,43.83,77724.36,0.0,-0.98359,2e-05,2.21592]
[1777296358375,43.83,77724.28,0.0,-0.98359,2e-05,2.21588]
[1777296364305,43.83,77724.6,0.0,-0.98358,2e-05,2.2173]
[1777296366319,43.83,77725.7,0.0,-0.98356,2e-05,2.21978]
[1777296367617,43.83,77728.27,0.0,-0.98351,2e-05,2.2251]
[1777296368333,43.83,77729.81,0.0,-0.98349,2e-05,2.22834]
[1777296369340,43.83,77728.18,0.0,-0.98351,2e-05,2.22515]
[1777296371354,43.83,77726.72,0.0,-0.98354,2e-05,2.22242]
[1777296373368,43.83,77724.48,0.0,-0.98357,2e-05,2.21813]
[1777296374375,43.84,77723.37,0.0,-0.98359,2e-05,2.21601]
[1777296379409,43.84,77723.77,0.0,-0.98358,2e-05,2.21745]
[1777296384445,43.84,77723.5,0.0,-0.98358,2e-05,2.21752]
[1777296389480,43.84,77723.28,0.0,-0.98358,2e-05,2.21768]
[1777296391494,43.84,77724.66,0.0,-0.98357,2e-05,2.21827]
[1777296396530,43.85,77724.69,0.0,-0.98356,2e-05,2.21892]
[1777296400558,43.85,77723.05,0.0,-0.98359,2e-05,2.21607]
[1777296405592,43.85,77723.27,0.0,-0.98358,2e-05,2.21713]
[1777296410627,43.85,77723.27,0.0,-0.98357,2e-05,2.21774]
[1777296413649,43.86,77721.05,0.0,-0.98361,2e-05,2.21363]
[1777296414273,43.86,77721.05,0.0,-0.98361,2e-05,2.21363]
[1777296414386,43.86,77721.05,0.0,-0.98361,2e-05,2.21363]
[1777296414656,43.86,77716.79,0.0,-0.98368,2e-05,2.20518]
[1777296415663,43.86,77715.15,0.0,-0.98371,2e-05,2.20203]
[1777296416670,43.86,77713.8,0.0,-0.98373,2e-05,2.19947]
[1777296417544,43.86,77713.8,0.0,-0.98373,2e-05,2.19947]
[1777296420698,43.86,77712.12,0.0,-0.98375,2e-05,2.19672]
[1777296425733,43.86,77711.59,0.0,-0.98375,2e-05,2.19645]
[1777296430768,43.87,77710.54,0.0,-0.98376,2e-05,2.19515]
[1777296431775,43.87,77712.18,0.0,-0.98374,2e-05,2.1986]
[1777296435434,43.87,77713.01,0.0,-0.98372,2e-05,2.20072]
[1777296440838,43.87,77711.74,0.0,-0.98373,2e-05,2.19904]
[1777296442852,43.87,77713.54,0.0,-0.9837,2e-05,2.20293]
[1777296447887,43.88,77713.16,0.0,-0.9837,2e-05,2.20282]
[1777296451476,43.88,77713.47,0.0,-0.98369,2e-05,2.20382]
[1777296451915,43.88,77702.94,0.0,-0.98389,2e-05,2.18044]
[1777296452922,43.88,77699.8,0.0,-0.98394,2e-05,2.17434]
[1777296453928,43.88,77694.95,0.0,-0.98402,2e-05,2.16488]
[1777296454935,43.88,77693.44,0.0,-0.98404,2e-05,2.16207]
[1777296457956,43.88,77689.18,0.0,-0.98411,2e-05,2.1542]
[1777296458964,43.89,77686.96,0.0,-0.98414,2e-05,2.15002]
[1777296460279,43.89,77686.96,0.0,-0.98414,2e-05,2.15002]
[1777296460978,43.89,77687.13,0.0,-0.98414,2e-05,2.15077]
[1777296461984,43.89,77685.04,0.0,-0.98417,2e-05,2.14685]
[1777296462992,43.89,77682.3,0.0,-0.98422,2e-05,2.14167]
[1777296463570,43.89,77682.3,0.0,-0.98422,2e-05,2.14167]
[1777296463999,43.89,77680.6,0.0,-0.98424,2e-05,2.13854]
[1777296465009,43.89,77678.04,0.0,-0.98428,2e-05,2.13375]
[1777296466013,43.89,77672.12,0.0,-0.98438,2e-05,2.1224]
[1777296468027,43.89,77670.14,0.0,-0.98441,2e-05,2.11905]
[1777296469034,43.89,77659.95,0.0,-0.98457,2e-05,2.09952]
[1777296470041,43.9,77653.91,0.0,-0.98467,2e-05,2.08814]
[1777296471048,43.9,77656.27,0.0,-0.98463,2e-05,2.09301]
[1777296472075,43.9,77667.37,0.0,-0.98444,2e-05,2.11483]
[1777296473079,43.9,77682.1,0.0,-0.9842,2e-05,2.14391]
[1777296474086,43.9,77686.43,0.0,-0.98412,2e-05,2.15266]
[1777296476104,43.9,77685.21,0.0,-0.98414,2e-05,2.15067]
[1777296477109,43.9,77683.93,0.0,-0.98416,2e-05,2.14837]
[1777296477501,43.9,77683.93,0.0,-0.98416,2e-05,2.14837]
[1777296478116,43.9,77685.25,0.0,-0.98413,2e-05,2.15119]
[1777296479123,43.91,77683.67,0.0,-0.98416,2e-05,2.14829]
[1777296481137,43.91,77686.54,0.0,-0.98411,2e-05,2.15439]
[1777296483508,43.91,77687.18,0.0,-0.98409,2e-05,2.15607]
[1777296490200,43.92,77686.73,0.0,-0.98409,2e-05,2.15661]
[1777296492275,43.92,77687.13,0.0,-0.98408,2e-05,2.15761]
[1777296492214,43.92,77692.62,0.0,-0.98399,2e-05,2.16868]
[1777296493221,43.92,77693.9,0.0,-0.98396,2e-05,2.1714]
[1777296494228,43.92,77694.98,0.0,-0.98394,2e-05,2.17373]
[1777296497249,43.92,77693.32,0.0,-0.98397,2e-05,2.17096]
[1777296502284,43.93,77693.74,0.0,-0.98395,2e-05,2.17269]
[1777296503292,43.93,77695.02,0.0,-0.98393,2e-05,2.17542]
[1777296507321,43.93,77696.67,0.0,-0.98389,2e-05,2.17939]
[1777296509334,43.93,77694.87,0.0,-0.98392,2e-05,2.17614]
[1777296514370,43.93,77694.18,0.0,-0.98394,2e-05,2.17321]
[1777296517391,43.94,77696.05,0.0,-0.98391,2e-05,2.17745]
[1777296520412,43.94,77697.19,0.0,-0.98388,2e-05,2.18021]
[1777296524440,43.94,77698.59,0.0,-0.98385,2e-05,2.18378]
[1777296529475,43.95,77698.56,0.0,-0.98385,2e-05,2.18446]
[1777296534509,43.95,77698.34,0.0,-0.98384,2e-05,2.18475]
[1777296538538,43.95,77700.3,0.0,-0.98381,2e-05,2.18922]
[1777296540193,43.95,77700.3,0.0,-0.98381,2e-05,2.18922]
[1777296540552,43.95,77705.16,0.0,-0.98372,2e-05,2.19921]
[1777296541558,43.95,77716.62,0.0,-0.98352,2e-05,2.22239]
[1777296542566,43.95,77718.4,0.0,-0.98349,2e-05,2.22606]
[1777296547601,43.95,77719.16,0.0,-0.98348,2e-05,2.22797]
[1777296552636,43.96,77719.16,0.0,-0.98347,2e-05,2.22832]
[1777296554167,43.96,77719.16,0.0,-0.98347,2e-05,2.22832]
[1777296555657,43.96,77724.0,0.0,-0.98339,2e-05,2.23834]
[1777296557671,43.96,77725.58,0.0,-0.98336,2e-05,2.24166]
[1777296563400,43.96,77725.57,0.0,-0.98336,2e-05,2.24184]
[1777296566359,43.96,77724.92,0.0,-0.98337,2e-05,2.24068]
[1777296567741,44.08,77723.34,0.0,-0.98314,2e-05,2.26661]
[1777296572776,44.27,77717.01,0.0,-0.98288,2e-05,2.29629]
[1777296573783,44.31,77713.84,0.0,-0.98286,2e-05,2.29855]
[1777296576804,44.42,77712.27,0.0,-0.98266,2e-05,2.32095]
[1777296577466,44.42,77712.27,0.0,-0.98266,2e-05,2.32095]
[1777296581839,44.56,77709.88,0.0,-0.98242,2e-05,2.34877]
[1777296586874,44.57,77710.92,0.0,-0.98236,2e-05,2.35478]
[1777296588888,44.58,77709.49,0.0,-0.98238,2e-05,2.35331]
[1777296589895,44.58,77712.09,0.0,-0.98232,2e-05,2.3595]
[1777296590902,44.59,77714.59,0.0,-0.98227,2e-05,2.36547]
[1777296595936,44.71,77716.13,0.0,-0.98198,2e-05,2.39811]
[1777296600972,44.75,77710.86,0.0,-0.982,2e-05,2.39653]
[1777296601950,44.75,77710.86,0.0,-0.982,2e-05,2.39653]
[1777296602037,44.78,77714.59,0.0,-0.98187,2e-05,2.41129]
[1777296602986,44.78,77716.92,0.0,-0.98182,2e-05,2.41689]
[1777296603994,44.79,77713.27,0.0,-0.98188,2e-05,2.40983]
[1777296605014,44.79,77724.81,0.0,-0.98166,2e-05,2.43499]
[1777296606021,44.79,77724.37,0.0,-0.98166,2e-05,2.43468]
[1777296607027,44.79,77719.54,0.0,-0.98175,2e-05,2.42504]
[1777296608034,44.8,77718.22,0.0,-0.98177,2e-05,2.42288]
[1777296609042,44.8,77726.13,0.0,-0.98161,2e-05,2.44036]
[1777296610048,44.8,77726.44,0.0,-0.9816,2e-05,2.44165]
[1777296611268,44.8,77726.44,0.0,-0.9816,2e-05,2.44165]
[1777296611323,44.8,77723.21,0.0,-0.98166,2e-05,2.43539]
[1777296612065,44.81,77715.72,0.0,-0.98179,2e-05,2.42011]
[1777296613072,44.81,77709.5,0.0,-0.9819,2e-05,2.40761]
[1777296614307,44.81,77709.5,0.0,-0.9819,2e-05,2.40761]
[1777296614309,44.84,77717.07,0.0,-0.9817,2e-05,2.43037]
[1777296614767,44.84,77717.07,0.0,-0.9817,2e-05,2.43037]
[1777296615434,44.84,77721.89,0.0,-0.9816,2e-05,2.44127]
[1777296616093,44.84,77723.93,0.0,-0.98156,2e-05,2.44624]
[1777296617105,44.84,77728.79,0.0,-0.98147,2e-05,2.45725]
[1777296618111,44.85,77732.83,0.0,-0.98138,2e-05,2.46651]
[1777296619119,44.85,77727.95,0.0,-0.98147,2e-05,2.45663]
[1777296619769,44.85,77727.95,0.0,-0.98147,2e-05,2.45663]
[1777296620126,44.85,77717.68,0.0,-0.98166,2e-05,2.43531]
[1777296621324,44.85,77717.68,0.0,-0.98166,2e-05,2.43531]
[1777296621409,44.85,77717.47,0.0,-0.98165,2e-05,2.43549]
[1777296622139,44.86,77724.1,0.0,-0.98153,2e-05,2.45026]
[1777296623147,44.86,77729.41,0.0,-0.98142,2e-05,2.46223]
[1777296625161,44.86,77726.47,0.0,-0.98147,2e-05,2.4571]
[1777296627174,44.87,77728.63,0.0,-0.98141,2e-05,2.46293]
[1777296629190,44.87,77729.77,0.0,-0.98138,2e-05,2.46655]
[1777296631203,44.88,77730.71,0.0,-0.98137,2e-05,2.46712]
[1777296633217,44.88,77725.98,0.0,-0.98145,2e-05,2.45814]
[1777296635231,44.89,77727.25,0.0,-0.98142,2e-05,2.46206]
[1777296640266,44.9,77723.59,0.0,-0.98146,2e-05,2.45718]
[1777296640672,44.9,77723.59,0.0,-0.98146,2e-05,2.45718]
[1777296641273,44.9,77716.07,0.0,-0.98159,2e-05,2.44173]
[1777296641686,44.9,77716.07,0.0,-0.98159,2e-05,2.44173]
[1777296642280,44.91,77707.89,0.0,-0.98174,2e-05,2.42499]
[1777296643287,44.91,77697.54,0.0,-0.98192,2e-05,2.4038]
[1777296643591,44.91,77697.54,0.0,-0.98192,2e-05,2.4038]
[1777296643657,44.91,77697.54,0.0,-0.98192,2e-05,2.4038]
[1777296644294,44.91,77681.07,0.0,-0.98222,2e-05,2.37003]
[1777296645301,44.94,77683.09,0.0,-0.98212,2e-05,2.38159]
[1777296646308,44.97,77690.0,0.0,-0.98193,2e-05,2.40322]
[1777296647315,45.0,77692.15,0.0,-0.98183,2e-05,2.41452]
[1777296647519,45.0,77692.15,0.0,-0.98183,2e-05,2.41452]
[1777296648270,45.0,77692.15,0.0,-0.98183,2e-05,2.41452]
[1777296648322,45.0,77695.93,0.0,-0.98175,2e-05,2.42316]
[1777296649329,45.01,77697.47,0.0,-0.98172,2e-05,2.42706]
[1777296650336,45.01,77699.22,0.0,-0.98168,2e-05,2.43141]
[1777296651343,45.01,77700.92,0.0,-0.98164,2e-05,2.43564]
[1777296652350,45.02,77703.23,0.0,-0.9816,2e-05,2.44117]
[1777296655371,45.02,77702.15,0.0,-0.9816,2e-05,2.44071]
[1777296657384,45.03,77690.28,0.0,-0.98181,2e-05,2.41683]
[1777296658392,45.03,77686.49,0.0,-0.98187,2e-05,2.4095]
[1777296659399,45.06,77684.94,0.0,-0.98184,2e-05,2.4128]
[1777296660406,45.09,77683.57,0.0,-0.98181,2e-05,2.4164]
[1777296661413,45.09,77676.84,0.0,-0.98193,2e-05,2.40292]
[1777296662303,45.09,77676.84,0.0,-0.98193,2e-05,2.40292]
[1777296662410,45.09,77676.84,0.0,-0.98193,2e-05,2.40292]
[1777296662419,45.09,77672.81,0.0,-0.98199,2e-05,2.39512]
[1777296664434,45.12,77674.81,0.0,-0.98189,2e-05,2.40667]
[1777296666447,45.15,77680.58,0.0,-0.98172,2e-05,2.42602]
[1777296668462,45.16,77681.94,0.0,-0.98169,2e-05,2.43016]
[1777296669469,45.16,77683.54,0.0,-0.98165,2e-05,2.43415]
[1777296670481,45.16,77679.33,0.0,-0.98172,2e-05,2.42588]
[1777296672494,45.19,77676.42,0.0,-0.98172,2e-05,2.42647]
[1777296673502,45.19,77678.4,0.0,-0.98168,2e-05,2.43125]
[1777296674509,45.22,77681.92,0.0,-0.98156,2e-05,2.44478]
[1777296675199,45.22,77681.92,0.0,-0.98156,2e-05,2.44478]
[1777296675516,45.22,77692.93,0.0,-0.98135,2e-05,2.46878]
[1777296676522,45.22,77695.8,0.0,-0.98129,2e-05,2.47549]
[1777296677530,45.23,77693.62,0.0,-0.98133,2e-05,2.47137]
[1777296678272,45.23,77693.62,0.0,-0.98133,2e-05,2.47137]
[1777296678537,45.23,77693.57,0.0,-0.98132,2e-05,2.4718]
[1777296679546,45.23,77690.3,0.0,-0.98138,2e-05,2.46536]
[1777296680553,45.23,77685.24,0.0,-0.98147,2e-05,2.45514]
[1777296681892,45.23,77685.24,0.0,-0.98147,2e-05,2.45514]
[1777296682111,45.23,77685.24,0.0,-0.98147,2e-05,2.45514]
[1777296682463,45.23,77685.24,0.0,-0.98147,2e-05,2.45514]
[1777296682136,45.24,77685.49,0.0,-0.98145,2e-05,2.45677]
[1777296682575,45.24,77679.63,0.0,-0.98156,2e-05,2.44435]
[1777296683582,45.24,77676.5,0.0,-0.98161,2e-05,2.43829]
[1777296685019,45.24,77676.5,0.0,-0.98161,2e-05,2.43829]
[1777296685044,45.24,77674.25,0.0,-0.98165,2e-05,2.43469]
[1777296685809,45.24,77674.25,0.0,-0.98165,2e-05,2.43469]
[1777296685858,45.24,77674.25,0.0,-0.98165,2e-05,2.43469]
[1777296685865,45.25,77659.07,0.0,-0.98192,2e-05,2.40342]
[1777296686602,45.25,77650.09,0.0,-0.98208,2e-05,2.38472]
[1777296687610,45.25,77648.53,0.0,-0.9821,2e-05,2.38211]
[1777296688617,45.25,77642.25,0.0,-0.98221,2e-05,2.36978]
[1777296689624,45.26,77640.95,0.0,-0.98223,2e-05,2.36776]
[1777296690631,45.31,77641.7,0.0,-0.98209,2e-05,2.38287]
[1777296692026,45.31,77641.7,0.0,-0.98209,2e-05,2.38287]
[1777296692127,45.32,77643.98,0.0,-0.98207,2e-05,2.3857]
[1777296693652,45.32,77645.84,0.0,-0.98202,2e-05,2.39088]
[1777296697223,45.33,77646.12,0.0,-0.982,2e-05,2.39277]
[1777296697296,45.33,77649.93,0.0,-0.98193,2e-05,2.40135]
[1777296697680,45.36,77654.36,0.0,-0.98179,2e-05,2.41692]
[1777296698709,45.36,77654.36,0.0,-0.98179,2e-05,2.41692]
[1777296698797,45.36,77657.88,0.0,-0.98172,2e-05,2.42491]
[1777296699935,45.36,77657.88,0.0,-0.98172,2e-05,2.42491]
[1777296699962,45.38,77673.42,0.0,-0.98138,2e-05,2.46364]
[1777296701492,45.38,77673.42,0.0,-0.98138,2e-05,2.46364]
[1777296701518,45.39,77684.49,0.0,-0.98117,2e-05,2.48775]
[1777296701708,45.39,77690.75,0.0,-0.98105,2e-05,2.50166]
[1777296703722,45.39,77691.86,0.0,-0.98102,2e-05,2.50498]
[1777296705733,45.39,77691.94,0.0,-0.98102,2e-05,2.50562]
[1777296705846,45.39,77691.94,0.0,-0.98102,2e-05,2.50562]
[1777296706515,45.39,77691.94,0.0,-0.98102,2e-05,2.50562]
[1777296705926,45.4,77686.83,0.0,-0.98111,2e-05,2.49512]
[1777296706743,45.4,77687.72,0.0,-0.98109,2e-05,2.49751]
[1777296707750,45.42,77689.43,0.0,-0.98101,2e-05,2.5059]
[1777296708757,45.44,77693.05,0.0,-0.9809,2e-05,2.51826]
[1777296709764,45.44,77690.7,0.0,-0.98094,2e-05,2.51364]
[1777296710772,45.46,77693.44,0.0,-0.98085,2e-05,2.52398]
[1777296711778,45.46,77703.35,0.0,-0.98066,2e-05,2.54588]
[1777296713164,45.46,77703.35,0.0,-0.98066,2e-05,2.54588]
[1777296713262,45.46,77725.96,0.0,-0.98022,2e-05,2.59577]
[1777296713795,45.47,77727.81,0.0,-0.98016,2e-05,2.60294]
[1777296714802,45.47,77725.83,0.0,-0.98019,2e-05,2.59887]
[1777296716025,45.47,77725.83,0.0,-0.98019,2e-05,2.59887]
[1777296716126,45.48,77729.74,0.0,-0.98011,2e-05,2.60782]
[1777296716816,45.48,77728.02,0.0,-0.98014,2e-05,2.60431]
[1777296718829,45.48,77739.19,0.0,-0.97992,2e-05,2.62968]
[1777296719837,45.49,77746.43,0.0,-0.97975,2e-05,2.6484]
[1777296721851,45.51,77753.16,0.0,-0.97958,2e-05,2.66796]
[1777296722858,45.51,77750.38,0.0,-0.97963,2e-05,2.66191]
[1777296723865,45.51,77747.07,0.0,-0.9797,2e-05,2.65469]
[1777296724872,45.52,77750.81,0.0,-0.9796,2e-05,2.6652]
[1777296728900,45.52,77762.12,0.0,-0.97937,2e-05,2.69149]
[1777296729907,45.52,77750.31,0.0,-0.9796,2e-05,2.66501]
[1777296730914,45.52,77738.32,0.0,-0.97984,2e-05,2.63837]
[1777296731921,45.52,77732.85,0.0,-0.97995,2e-05,2.62643]
[1777296734942,45.53,77736.75,0.0,-0.97986,2e-05,2.63588]
[1777296735949,45.53,77740.49,0.0,-0.97979,2e-05,2.64446]
[1777296737599,45.53,77738.48,0.0,-0.97982,2e-05,2.6402]
[1777296737963,45.53,77739.98,0.0,-0.97979,2e-05,2.64378]
[1777296738970,45.53,77741.61,0.0,-0.97976,2e-05,2.64765]
[1777296739977,45.53,77750.12,0.0,-0.97959,2e-05,2.66694]
[1777296740984,45.53,77750.27,0.0,-0.97958,2e-05,2.66747]
[1777296741991,45.53,77752.85,0.0,-0.97953,2e-05,2.67346]
[1777296743615,45.53,77752.85,0.0,-0.97953,2e-05,2.67346]
[1777296742998,45.53,77750.93,0.0,-0.97957,2e-05,2.66931]
[1777296744006,45.53,77753.82,0.0,-0.97951,2e-05,2.676]
[1777296745013,45.53,77757.52,0.0,-0.97943,2e-05,2.68452]
[1777296746020,45.53,77756.32,0.0,-0.97945,2e-05,2.68197]
[1777296748034,45.54,77762.22,0.0,-0.97932,2e-05,2.69706]
[1777296750048,45.54,77764.15,0.0,-0.97928,2e-05,2.70171]
[1777296752062,45.54,77767.17,0.0,-0.97923,2e-05,2.70606]
[1777296753069,45.54,77769.48,0.0,-0.97919,2e-05,2.71144]
[1777296754076,45.55,77776.97,0.0,-0.97902,2e-05,2.7297]
[1777296755083,45.55,77781.64,0.0,-0.97892,2e-05,2.74128]
[1777296756090,45.55,77782.87,0.0,-0.97889,2e-05,2.74417]
[1777296757097,45.55,77786.02,0.0,-0.97883,2e-05,2.75147]
[1777296759521,45.55,77785.95,0.0,-0.97883,2e-05,2.75136]
[1777296759633,45.55,77785.95,0.0,-0.97883,2e-05,2.75136]
[1777296759772,45.55,77785.09,0.0,-0.97885,2e-05,2.74943]
[1777296759885,45.55,77785.09,0.0,-0.97885,2e-05,2.74943]
[1777296759897,45.55,77785.09,0.0,-0.97885,2e-05,2.74943]
[1777296760239,45.55,77785.09,0.0,-0.97885,2e-05,2.74943]
[1777296760340,45.55,77781.94,0.0,-0.97891,2e-05,2.74225]
[1777296761265,45.55,77781.94,0.0,-0.97891,2e-05,2.74225]
[1777296761372,45.55,77781.94,0.0,-0.97891,2e-05,2.74225]
[1777296761488,45.55,77781.94,0.0,-0.97891,2e-05,2.74225]
[1777296761520,45.55,77781.94,0.0,-0.97891,2e-05,2.74225]
[1777296761608,45.55,77781.94,0.0,-0.97891,2e-05,2.74225]
[1777296761631,45.55,77781.94,0.0,-0.97891,2e-05,2.74225]
[1777296761958,45.55,77782.11,0.0,-0.97891,2e-05,2.74271]
[1777296762180,45.55,77782.11,0.0,-0.97891,2e-05,2.74271]
[1777296762293,45.55,77782.11,0.0,-0.97891,2e-05,2.74271]
[1777296762530,45.55,77782.11,0.0,-0.97891,2e-05,2.74271]
[1777296762627,45.55,77782.11,0.0,-0.97891,2e-05,2.74271]
[1777296765521,45.56,77781.68,0.0,-0.97891,2e-05,2.74194]
[1777296766162,45.56,77784.12,0.0,-0.97886,2e-05,2.74769]
[1777296767169,45.56,77785.67,0.0,-0.97883,2e-05,2.75131]
[1777296767819,45.56,77785.67,0.0,-0.97883,2e-05,2.75131]
[1777296768270,45.56,77785.67,0.0,-0.97883,2e-05,2.75131]
[1777296768308,45.56,77780.71,0.0,-0.97893,2e-05,2.73998]
[1777296768667,45.56,77780.71,0.0,-0.97893,2e-05,2.73998]
[1777296769033,45.56,77780.71,0.0,-0.97893,2e-05,2.73998]
[1777296769230,45.56,77780.71,0.0,-0.97893,2e-05,2.73998]
[1777296769340,45.56,77780.71,0.0,-0.97893,2e-05,2.73998]
[1777296769371,45.56,77764.72,0.0,-0.97926,2e-05,2.70351]
[1777296770207,45.56,77755.88,0.0,-0.97943,2e-05,2.68358]
[1777296771216,45.56,77756.65,0.0,-0.97942,2e-05,2.68563]
[1777296772223,45.56,77764.18,0.0,-0.97926,2e-05,2.70284]
[1777296773230,45.56,77766.23,0.0,-0.97922,2e-05,2.70763]
[1777296775244,45.56,77769.06,0.0,-0.97916,2e-05,2.71431]
[1777296775700,45.56,77769.06,0.0,-0.97916,2e-05,2.71431]
[1777296777258,45.56,77767.68,0.0,-0.97919,2e-05,2.71139]
[1777296778311,45.56,77767.68,0.0,-0.97919,2e-05,2.71139]
[1777296778326,45.56,77765.25,0.0,-0.97923,2e-05,2.70599]
[1777296779275,45.56,77760.99,0.0,-0.97932,2e-05,2.69645]
[1777296780280,45.56,77759.33,0.0,-0.97935,2e-05,2.69284]
[1777296781286,45.56,77762.44,0.0,-0.97929,2e-05,2.70003]
[1777296783301,45.56,77759.69,0.0,-0.97934,2e-05,2.69408]
[1777296784308,45.56,77757.55,0.0,-0.97938,2e-05,2.68939]
[1777296785048,45.56,77757.55,0.0,-0.97938,2e-05,2.68939]
[1777296785264,45.56,77757.55,0.0,-0.97938,2e-05,2.68939]
[1777296785564,45.56,77757.55,0.0,-0.97938,2e-05,2.68939]
[1777296785665,45.57,77743.49,0.0,-0.97966,2e-05,2.6579]
[1777296786026,45.57,77743.49,0.0,-0.97966,2e-05,2.6579]
[1777296786322,45.57,77737.77,0.0,-0.97977,2e-05,2.64532]
[1777296788335,45.57,77735.44,0.0,-0.97982,2e-05,2.64057]
[1777296789038,45.57,77735.44,0.0,-0.97982,2e-05,2.64057]
[1777296789220,45.57,77735.44,0.0,-0.97982,2e-05,2.64057]
[1777296789244,45.57,77735.44,0.0,-0.97982,2e-05,2.64057]
[1777296789520,45.57,77735.44,0.0,-0.97982,2e-05,2.64057]
[1777296789524,45.57,77727.08,0.0,-0.97998,2e-05,2.62222]
[1777296789810,45.57,77727.08,0.0,-0.97998,2e-05,2.62222]
[1777296790350,45.57,77722.09,0.0,-0.98007,2e-05,2.61143]
[1777296791357,45.57,77713.22,0.0,-0.98024,2e-05,2.59216]
[1777296792364,45.58,77712.39,0.0,-0.98023,2e-05,2.59344]
[1777296793023,45.58,77712.39,0.0,-0.98023,2e-05,2.59344]
[1777296793371,45.58,77719.44,0.0,-0.9801,2e-05,2.60846]
[1777296794378,45.58,77723.91,0.0,-0.98002,2e-05,2.61757]
[1777296795474,45.58,77723.91,0.0,-0.98002,2e-05,2.61757]
[1777296796062,45.58,77723.82,0.0,-0.98002,2e-05,2.61727]
[1777296796171,45.58,77723.82,0.0,-0.98002,2e-05,2.61727]
[1777296796392,45.57,77742.99,0.0,-0.97965,2e-05,2.65903]
[1777296797399,45.57,77745.23,0.0,-0.97962,2e-05,2.66241]
[1777296799413,45.57,77746.55,0.0,-0.97958,2e-05,2.66656]
[1777296803441,45.66,77741.29,0.0,-0.97948,2e-05,2.6774]
[1777296804448,45.69,77736.68,0.0,-0.97953,2e-05,2.6726]
[1777296805455,45.71,77734.21,0.0,-0.97953,2e-05,2.67266]
[1777296807473,45.75,77737.39,0.0,-0.97936,2e-05,2.69083]
[1777296808480,45.75,77741.26,0.0,-0.97928,2e-05,2.70008]
[1777296809487,45.75,77743.29,0.0,-0.97924,2e-05,2.70441]
[1777296811501,45.75,77744.66,0.0,-0.97924,2e-05,2.7042]
[1777296812508,45.75,77741.55,0.0,-0.9793,2e-05,2.6969]
[1777296815529,45.73,77744.55,0.0,-0.97929,2e-05,2.69832]
[1777296816768,45.72,77745.33,0.0,-0.9793,2e-05,2.69747]
[1777296817542,45.71,77750.59,0.0,-0.97922,2e-05,2.70678]
[1777296820434,45.71,77751.15,0.0,-0.97921,2e-05,2.7075]
[1777296820564,45.7,77743.02,0.0,-0.97938,2e-05,2.68885]
[1777296821571,45.7,77745.32,0.0,-0.97935,2e-05,2.69157]
[1777296822578,45.69,77743.88,0.0,-0.97938,2e-05,2.68807]
[1777296825599,45.69,77750.63,0.0,-0.97925,2e-05,2.70268]
[1777296826469,45.69,77750.63,0.0,-0.97925,2e-05,2.70268]
[1777296826608,45.69,77764.96,0.0,-0.97896,2e-05,2.73511]
[1777296827616,45.71,77768.27,0.0,-0.97884,2e-05,2.74872]
[1777296828623,45.74,77771.36,0.0,-0.97872,2e-05,2.76163]
[1777296829026,45.74,77771.36,0.0,-0.97872,2e-05,2.76163]
[1777296829632,45.76,77774.02,0.0,-0.97862,2e-05,2.77332]
[1777296830639,45.78,77777.56,0.0,-0.9785,2e-05,2.78696]
[1777296831646,45.8,77781.72,0.0,-0.97836,2e-05,2.80184]
[1777296833660,45.81,77781.36,0.0,-0.97836,2e-05,2.80199]
[1777296834667,45.81,77782.76,0.0,-0.97833,2e-05,2.80573]
[1777296837198,45.85,77781.85,0.0,-0.97826,2e-05,2.81313]
[1777296837560,45.85,77781.85,0.0,-0.97826,2e-05,2.81313]
[1777296839702,45.9,77785.11,0.0,-0.97807,2e-05,2.83422]
[1777296841716,45.93,77780.98,0.0,-0.97808,2e-05,2.83301]
[1777296842723,45.95,77775.35,0.0,-0.97816,2e-05,2.82397]
[1777296843441,45.95,77775.35,0.0,-0.97816,2e-05,2.82397]
[1777296843588,45.95,77775.35,0.0,-0.97816,2e-05,2.82397]
[1777296844737,45.98,77777.71,0.0,-0.97803,2e-05,2.83786]
[1777296846638,45.98,77777.71,0.0,-0.97803,2e-05,2.83786]
[1777296846704,46.01,77774.34,0.0,-0.97803,2e-05,2.83823]
[1777296846754,46.01,77766.12,0.0,-0.9782,2e-05,2.81911]
[1777296847760,46.01,77759.35,0.0,-0.97834,2e-05,2.80385]
[1777296849024,46.01,77759.35,0.0,-0.97834,2e-05,2.80385]
[1777296849130,46.01,77759.35,0.0,-0.97834,2e-05,2.80385]
[1777296849231,46.02,77756.81,0.0,-0.97838,2e-05,2.79889]
[1777296849774,46.02,77758.05,0.0,-0.97835,2e-05,2.80176]
[1777296850781,46.02,77762.05,0.0,-0.97827,2e-05,2.81149]
[1777296851788,46.02,77764.11,0.0,-0.97822,2e-05,2.81673]
[1777296854531,46.03,77760.07,0.0,-0.97829,2e-05,2.80873]
[1777296854809,46.03,77763.2,0.0,-0.97823,2e-05,2.81597]
[1777296856822,46.03,77761.94,0.0,-0.97824,2e-05,2.81396]
[1777296859843,46.04,77760.27,0.0,-0.97826,2e-05,2.81188]
[1777296860940,46.04,77760.27,0.0,-0.97826,2e-05,2.81188]
[1777296861035,46.04,77761.83,0.0,-0.97823,2e-05,2.81595]
[1777296862688,46.04,77761.83,0.0,-0.97823,2e-05,2.81595]
[1777296865886,46.05,77763.4,0.0,-0.97817,2e-05,2.82181]
[1777296866893,46.07,77766.86,0.0,-0.97806,2e-05,2.83416]
[1777296867900,46.08,77763.62,0.0,-0.97809,2e-05,2.83072]
[1777296868907,46.1,77759.94,0.0,-0.97813,2e-05,2.82629]
[1777296869914,46.1,77757.47,0.0,-0.97818,2e-05,2.82098]
[1777296870921,46.1,77756.01,0.0,-0.9782,2e-05,2.81803]
[1777296871927,46.1,77757.05,0.0,-0.9782,2e-05,2.81803]
[1777296872934,46.1,77759.89,0.0,-0.97814,2e-05,2.82503]
[1777296873942,46.11,77761.7,0.0,-0.9781,2e-05,2.82965]
[1777296874949,46.11,77763.39,0.0,-0.97806,2e-05,2.83399]
[1777296877706,46.11,77753.7,0.0,-0.97825,2e-05,2.81233]
[1777296877970,46.11,77757.48,0.0,-0.97817,2e-05,2.82152]
[1777296878977,46.11,77764.03,0.0,-0.97803,2e-05,2.83716]
[1777296879983,46.13,77771.07,0.0,-0.97784,2e-05,2.85752]
[1777296880991,46.14,77773.01,0.0,-0.97777,2e-05,2.86567]
[1777296882139,46.14,77773.01,0.0,-0.97777,2e-05,2.86567]
[1777296883835,46.17,77772.33,0.0,-0.97772,2e-05,2.871]
[1777296884012,46.18,77767.15,0.0,-0.9778,2e-05,2.86225]
[1777296885021,46.18,77767.15,0.0,-0.9778,2e-05,2.86225]
[1777296885093,46.2,77764.69,0.0,-0.97782,2e-05,2.86003]
[1777296886026,46.2,77762.75,0.0,-0.97785,2e-05,2.85586]
[1777296887902,46.2,77763.08,0.0,-0.97784,2e-05,2.85699]
[1777296888118,46.2,77763.08,0.0,-0.97784,2e-05,2.85699]
[1777296888173,46.2,77753.04,0.0,-0.97805,2e-05,2.83398]
[1777296889047,46.2,77749.1,0.0,-0.97813,2e-05,2.82525]
[1777296890019,46.2,77749.1,0.0,-0.97813,2e-05,2.82525]
[1777296890341,46.2,77749.1,0.0,-0.97813,2e-05,2.82525]
[1777296890546,46.2,77749.1,0.0,-0.97813,2e-05,2.82525]
[1777296890613,46.21,77744.39,0.0,-0.97823,2e-05,2.81477]
[1777296891271,46.21,77744.39,0.0,-0.97823,2e-05,2.81477]
[1777296891303,46.21,77742.86,0.0,-0.97825,2e-05,2.81167]
[1777296895023,46.21,77741.84,0.0,-0.97826,2e-05,2.8106]
[1777296896096,46.22,77744.05,0.0,-0.97821,2e-05,2.81656]
[1777296898110,46.22,77749.08,0.0,-0.9781,2e-05,2.82904]
[1777296900748,46.22,77748.76,0.0,-0.9781,2e-05,2.8287]
[1777296901131,46.22,77743.39,0.0,-0.9782,2e-05,2.81708]
[1777296902275,46.22,77743.39,0.0,-0.9782,2e-05,2.81708]
[1777296902320,46.22,77743.39,0.0,-0.9782,2e-05,2.81708]
[1777296902410,46.23,77725.68,0.0,-0.97857,2e-05,2.77681]
[1777296903146,46.23,77728.39,0.0,-0.97851,2e-05,2.7835]
[1777296904297,46.23,77728.39,0.0,-0.97851,2e-05,2.7835]
[1777296904302,46.23,77732.16,0.0,-0.97842,2e-05,2.79261]
[1777296905160,46.23,77736.52,0.0,-0.97833,2e-05,2.80309]
[1777296906167,46.23,77741.95,0.0,-0.97821,2e-05,2.81605]
[1777296907019,46.23,77741.95,0.0,-0.97821,2e-05,2.81605]
[1777296907173,46.24,77740.76,0.0,-0.97823,2e-05,2.81373]
[1777296908181,46.24,77736.85,0.0,-0.97831,2e-05,2.80515]
[1777296910195,46.24,77732.31,0.0,-0.9784,2e-05,2.7956]
[1777296911202,46.24,77730.73,0.0,-0.97843,2e-05,2.79244]
[1777296912209,46.24,77734.36,0.0,-0.97835,2e-05,2.80124]
[1777296913537,46.24,77734.36,0.0,-0.97835,2e-05,2.80124]
[1777296913542,46.25,77738.91,0.0,-0.97825,2e-05,2.81217]
[1777296913942,46.25,77738.91,0.0,-0.97825,2e-05,2.81217]
[1777296914223,46.25,77742.79,0.0,-0.97816,2e-05,2.82156]
[1777296915230,46.25,77744.33,0.0,-0.97813,2e-05,2.82555]
[1777296917243,46.25,77743.04,0.0,-0.97815,2e-05,2.8234]
[1777296918252,46.25,77741.06,0.0,-0.97818,2e-05,2.81924]
[1777296919258,46.26,77736.6,0.0,-0.97827,2e-05,2.80939]
[1777296920587,46.26,77736.6,0.0,-0.97827,2e-05,2.80939]
[1777296920620,46.26,77732.25,0.0,-0.97836,2e-05,2.79982]
[1777296921024,46.26,77732.25,0.0,-0.97836,2e-05,2.79982]
[1777296921271,46.26,77739.33,0.0,-0.97821,2e-05,2.81659]
[1777296922279,46.26,77744.12,0.0,-0.9781,2e-05,2.82809]
[1777296925760,46.26,77744.3,0.0,-0.97809,2e-05,2.82933]
[1777296926307,46.27,77741.97,0.0,-0.97813,2e-05,2.82476]
[1777296930132,46.27,77742.86,0.0,-0.9781,2e-05,2.82809]
[1777296930455,46.27,77742.86,0.0,-0.9781,2e-05,2.82809]
[1777296932349,46.28,77744.91,0.0,-0.97807,2e-05,2.83123]
[1777296934296,46.28,77744.61,0.0,-0.97807,2e-05,2.83095]
[1777296934447,46.28,77744.61,0.0,-0.97807,2e-05,2.83095]
[1777296934486,46.28,77748.27,0.0,-0.97799,2e-05,2.83986]
[1777296935370,46.3,77756.87,0.0,-0.97777,2e-05,2.8639]
[1777296936377,46.31,77757.31,0.0,-0.97773,2e-05,2.86855]
[1777296937384,46.33,77752.04,0.0,-0.97781,2e-05,2.85981]
[1777296938391,46.34,77753.49,0.0,-0.97774,2e-05,2.86691]
[1777296939398,46.35,77757.48,0.0,-0.97763,2e-05,2.87985]
[1777296942190,46.38,77758.39,0.0,-0.97755,2e-05,2.88875]
[1777296942246,46.38,77758.39,0.0,-0.97755,2e-05,2.88875]
[1777296942381,46.38,77758.39,0.0,-0.97755,2e-05,2.88875]
[1777296942821,46.38,77758.39,0.0,-0.97755,2e-05,2.88875]
[1777296942419,46.39,77762.21,0.0,-0.97743,2e-05,2.90098]
[1777296943451,46.39,77762.21,0.0,-0.97743,2e-05,2.90098]
[1777296943484,46.41,77768.75,0.0,-0.97727,2e-05,2.91948]
[1777296944433,46.42,77775.84,0.0,-0.97709,2e-05,2.93902]
[1777296946445,46.42,77776.08,0.0,-0.97708,2e-05,2.93983]
[1777296946448,46.42,77777.92,0.0,-0.97704,2e-05,2.94445]
[1777296946958,46.42,77777.92,0.0,-0.97704,2e-05,2.94445]
[1777296947455,46.42,77782.33,0.0,-0.97694,2e-05,2.95518]
[1777296948462,46.42,77777.83,0.0,-0.97704,2e-05,2.94468]
[1777296949694,46.42,77777.83,0.0,-0.97704,2e-05,2.94468]
[1777296949700,46.42,77780.42,0.0,-0.97698,2e-05,2.95107]
[1777296950476,46.42,77784.23,0.0,-0.97689,2e-05,2.96038]
[1777296951451,46.42,77784.23,0.0,-0.97689,2e-05,2.96038]
[1777296952490,46.42,77786.02,0.0,-0.97685,2e-05,2.96505]
[1777296953497,46.42,77783.51,0.0,-0.9769,2e-05,2.95925]
[1777296954504,46.43,77780.73,0.0,-0.97696,2e-05,2.95282]
[1777296954866,46.43,77780.73,0.0,-0.97696,2e-05,2.95282]
[1777296955189,46.43,77780.73,0.0,-0.97696,2e-05,2.95282]
[1777296956910,46.43,77780.39,0.0,-0.97696,2e-05,2.95243]
[1777296957525,46.43,77778.5,0.0,-0.977,2e-05,2.94814]
[1777296957878,46.43,77778.5,0.0,-0.977,2e-05,2.94814]
[1777296958534,46.43,77776.47,0.0,-0.97705,2e-05,2.94353]
[1777296959541,46.43,77775.09,0.0,-0.97707,2e-05,2.94048]
[1777296961377,46.43,77774.74,0.0,-0.97708,2e-05,2.93988]
[1777296961555,46.43,77771.59,0.0,-0.97714,2e-05,2.93265]
[1777296961885,46.43,77771.59,0.0,-0.97714,2e-05,2.93265]
[1777296962071,46.43,77771.59,0.0,-0.97714,2e-05,2.93265]
[1777296962562,46.43,77765.49,0.0,-0.97727,2e-05,2.91847]
[1777296963569,46.44,77760.8,0.0,-0.97735,2e-05,2.91013]
[1777296964297,46.44,77760.8,0.0,-0.97735,2e-05,2.91013]
[1777296964650,46.44,77760.8,0.0,-0.97735,2e-05,2.91013]
[1777296964749,46.44,77760.8,0.0,-0.97735,2e-05,2.91013]
[1777296964825,46.45,77755.8,0.0,-0.97743,2e-05,2.90123]
[1777296965583,46.46,77752.95,0.0,-0.97749,2e-05,2.89484]
[1777296966590,46.46,77748.48,0.0,-0.97758,2e-05,2.88468]
[1777296967597,46.46,77749.62,0.0,-0.97755,2e-05,2.88767]
[1777296968604,46.46,77747.98,0.0,-0.97758,2e-05,2.88416]
[1777296969612,46.46,77753.97,0.0,-0.97745,2e-05,2.89852]
[1777296970623,46.46,77759.14,0.0,-0.97734,2e-05,2.91098]
[1777296971627,46.47,77772.25,0.0,-0.97703,2e-05,2.94478]
[1777296972633,46.47,77768.91,0.0,-0.9771,2e-05,2.93708]
[1777296973816,46.47,77768.91,0.0,-0.9771,2e-05,2.93708]
[1777296975022,46.47,77768.99,0.0,-0.9771,2e-05,2.93774]
[1777296975655,46.48,77768.9,0.0,-0.9771,2e-05,2.93777]
[1777296976667,46.48,77764.42,0.0,-0.97719,2e-05,2.92741]
[1777296977108,46.48,77764.42,0.0,-0.97719,2e-05,2.92741]
[1777296977672,46.48,77754.67,0.0,-0.9774,2e-05,2.90468]
[1777296978680,46.48,77751.33,0.0,-0.97747,2e-05,2.89713]
[1777296979829,46.48,77751.33,0.0,-0.97747,2e-05,2.89713]
[1777296979687,46.48,77749.89,0.0,-0.97749,2e-05,2.89406]
[1777296980694,46.48,77751.59,0.0,-0.97745,2e-05,2.89837]
[1777296982709,46.48,77754.98,0.0,-0.97738,2e-05,2.90695]
[1777296984723,46.49,77761.94,0.0,-0.97722,2e-05,2.92396]
[1777296985072,46.49,77761.94,0.0,-0.97722,2e-05,2.92396]
[1777296985269,46.49,77761.94,0.0,-0.97722,2e-05,2.92396]
[1777296985730,46.5,77773.89,0.0,-0.97694,2e-05,2.95501]
[1777296986737,46.5,77777.01,0.0,-0.97687,2e-05,2.96266]
[1777296987021,46.5,77777.01,0.0,-0.97687,2e-05,2.96266]
[1777296987744,46.5,77779.48,0.0,-0.97681,2e-05,2.96877]
[1777296989758,46.5,77778.26,0.0,-0.97684,2e-05,2.96626]
[1777296990765,46.5,77772.05,0.0,-0.97697,2e-05,2.95167]
[1777296991876,46.5,77772.05,0.0,-0.97697,2e-05,2.95167]
[1777296991772,46.5,77769.03,0.0,-0.97705,2e-05,2.94181]
[1777296992779,46.5,77767.95,0.0,-0.97707,2e-05,2.93949]
[1777296993786,46.5,77761.38,0.0,-0.97721,2e-05,2.92419]
[1777296994795,46.5,77759.68,0.0,-0.97725,2e-05,2.92045]
[1777296996771,46.51,77759.66,0.0,-0.97725,2e-05,2.92068]
[1777296996809,46.51,77765.73,0.0,-0.97711,2e-05,2.93531]
[1777296997817,46.51,77768.36,0.0,-0.97705,2e-05,2.94182]
[1777296998850,46.51,77768.36,0.0,-0.97705,2e-05,2.94182]
[1777296998824,46.51,77769.87,0.0,-0.97702,2e-05,2.94565]
[1777296999831,46.51,77776.86,0.0,-0.97686,2e-05,2.96253]
[1777297000838,46.51,77774.46,0.0,-0.97691,2e-05,2.95704]
[1777297001845,46.51,77777.1,0.0,-0.97686,2e-05,2.96354]
[1777297002852,46.51,77781.84,0.0,-0.97675,2e-05,2.97507]
[1777297003815,46.51,77781.84,0.0,-0.97675,2e-05,2.97507]
[1777297005873,46.51,77779.85,0.0,-0.97679,2e-05,2.97088]
[1777297006881,46.52,77778.62,0.0,-0.97681,2e-05,2.96812]
[1777297008895,46.52,77780.45,0.0,-0.97677,2e-05,2.97286]
[1777297009477,46.52,77780.45,0.0,-0.97677,2e-05,2.97286]
[1777297009781,46.52,77780.45,0.0,-0.97677,2e-05,2.97286]
[1777297009902,46.52,77789.4,0.0,-0.97657,2e-05,2.9945]
[1777297011009,46.52,77789.4,0.0,-0.97657,2e-05,2.9945]
[1777297011028,46.52,77789.4,0.0,-0.97657,2e-05,2.9945]
[1777297011045,46.52,77790.93,0.0,-0.97654,2e-05,2.99835]
[1777297011916,46.52,77791.98,0.0,-0.97651,2e-05,3.00101]
[1777297013930,46.52,77793.52,0.0,-0.97648,2e-05,3.00497]
[1777297019617,46.52,77794.21,0.0,-0.97646,2e-05,3.0071]
[1777297020978,46.52,77791.62,0.0,-0.97651,2e-05,3.0012]
[1777297023318,46.52,77792.04,0.0,-0.9765,2e-05,3.00232]
[1777297023370,46.52,77792.04,0.0,-0.9765,2e-05,3.00232]
[1777297023517,46.52,77792.04,0.0,-0.9765,2e-05,3.00232]
[1777297023865,46.52,77801.27,0.0,-0.97629,2e-05,3.02484]
[1777297024748,46.52,77814.61,0.0,-0.976,2e-05,3.05733]
[1777297025012,46.52,77807.73,0.0,-0.97615,2e-05,3.04058]
[1777297026019,46.52,77797.94,0.0,-0.97637,2e-05,3.01689]
[1777297027909,46.52,77797.94,0.0,-0.97637,2e-05,3.01689]
[1777297027026,46.53,77794.01,0.0,-0.97645,2e-05,3.00755]
[1777297028658,46.53,77792.33,0.0,-0.97649,2e-05,3.0036]
[1777297030769,46.53,77791.73,0.0,-0.9765,2e-05,3.00227]
[1777297030803,46.53,77794.04,0.0,-0.97645,2e-05,3.00795]
[1777297032060,46.53,77790.86,0.0,-0.97652,2e-05,3.00049]
[1777297035082,46.53,77793.17,0.0,-0.97646,2e-05,3.00639]
[1777297036797,46.53,77796.55,0.0,-0.97639,2e-05,3.01464]
[1777297037096,46.53,77795.39,0.0,-0.97641,2e-05,3.01193]
[1777297038103,46.53,77793.85,0.0,-0.97645,2e-05,3.00831]
[1777297039773,46.53,77793.85,0.0,-0.97645,2e-05,3.00831]
[1777297039812,46.53,77796.82,0.0,-0.97638,2e-05,3.01557]
[1777297040022,46.53,77796.82,0.0,-0.97638,2e-05,3.01557]
[1777297040117,46.53,77806.22,0.0,-0.97617,2e-05,3.03842]
[1777297041124,46.53,77807.52,0.0,-0.97614,2e-05,3.04162]
[1777297042479,46.53,77810.7,0.0,-0.97607,2e-05,3.0494]
[1777297043137,46.53,77813.04,0.0,-0.97602,2e-05,3.05512]
[1777297044145,46.53,77814.4,0.0,-0.97598,2e-05,3.05846]
[1777297045848,46.53,77814.4,0.0,-0.97598,2e-05,3.05846]
[1777297048173,46.53,77811.95,0.0,-0.97604,2e-05,3.05251]
[1777297049180,46.53,77809.29,0.0,-0.9761,2e-05,3.04606]
[1777297051194,46.53,77813.12,0.0,-0.97603,2e-05,3.05245]
[1777297052201,46.53,77818.75,0.0,-0.97591,2e-05,3.0662]
[1777297053208,46.53,77825.48,0.0,-0.97576,2e-05,3.08268]
[1777297054218,46.53,77828.53,0.0,-0.97569,2e-05,3.09014]
[1777297055222,46.53,77820.81,0.0,-0.97586,2e-05,3.07115]
[1777297056650,46.53,77820.81,0.0,-0.97586,2e-05,3.07115]
[1777297056700,46.53,77815.83,0.0,-0.97598,2e-05,3.05896]
[1777297057236,46.53,77823.1,0.0,-0.97581,2e-05,3.07674]
[1777297058123,46.53,77823.1,0.0,-0.97581,2e-05,3.07674]
[1777297058243,46.53,77828.65,0.0,-0.97569,2e-05,3.09034]
[1777297061049,46.53,77828.34,0.0,-0.97569,2e-05,3.08948]
[1777297062271,46.53,77830.89,0.0,-0.97564,2e-05,3.09565]
[1777297063278,46.53,77827.58,0.0,-0.97571,2e-05,3.08745]
[1777297067306,46.53,77825.44,0.0,-0.97576,2e-05,3.08202]
[1777297070327,46.53,77822.75,0.0,-0.97582,2e-05,3.07532]
[1777297071395,46.53,77827.73,0.0,-0.97571,2e-05,3.08752]
[1777297072879,46.53,77822.76,0.0,-0.97582,2e-05,3.07529]
[1777297074355,46.53,77824.37,0.0,-0.97579,2e-05,3.0792]
[1777297077376,46.53,77825.71,0.0,-0.97576,2e-05,3.0824]
[1777297078383,46.53,77824.33,0.0,-0.97579,2e-05,3.07898]
[1777297080267,46.53,77824.34,0.0,-0.97579,2e-05,3.07898]
[1777297080397,46.53,77821.17,0.0,-0.97586,2e-05,3.07119]
[1777297081091,46.53,77821.17,0.0,-0.97586,2e-05,3.07119]
[1777297081404,46.53,77824.04,0.0,-0.9758,2e-05,3.0782]
[1777297082140,46.53,77824.04,0.0,-0.9758,2e-05,3.0782]
[1777297082411,46.53,77827.44,0.0,-0.97572,2e-05,3.08652]
[1777297086439,46.53,77823.7,0.0,-0.97581,2e-05,3.07718]
[1777297087446,46.53,77818.78,0.0,-0.97592,2e-05,3.06511]
[1777297088453,46.53,77815.15,0.0,-0.976,2e-05,3.05624]
[1777297089155,46.53,77815.15,0.0,-0.976,2e-05,3.05624]
[1777297089709,46.53,77815.15,0.0,-0.976,2e-05,3.05624]
[1777297089718,46.53,77822.73,0.0,-0.97583,2e-05,3.07478]
[1777297090515,46.53,77822.73,0.0,-0.97583,2e-05,3.07478]
[1777297090886,46.53,77822.73,0.0,-0.97583,2e-05,3.07478]
[1777297090904,46.53,77823.6,0.0,-0.97581,2e-05,3.07689]
[1777297091724,46.53,77823.6,0.0,-0.97581,2e-05,3.07689]
[1777297092481,46.53,77827.9,0.0,-0.97571,2e-05,3.08739]
[1777297094793,46.53,77832.02,0.0,-0.97562,2e-05,3.09744]
[1777297095113,46.53,77832.02,0.0,-0.97562,2e-05,3.09744]
[1777297095158,46.53,77832.02,0.0,-0.97562,2e-05,3.09744]
[1777297095502,46.53,77836.05,0.0,-0.97553,2e-05,3.10732]
[1777297096780,46.53,77836.05,0.0,-0.97553,2e-05,3.10732]
[1777297096878,46.53,77841.61,0.0,-0.9754,2e-05,3.12099]
[1777297098615,46.53,77842.77,0.0,-0.97538,2e-05,3.12377]
[1777297098699,46.52,77844.5,0.0,-0.97534,2e-05,3.12796]
[1777297100538,46.52,77846.21,0.0,-0.9753,2e-05,3.13198]
[1777297101545,46.52,77844.17,0.0,-0.97535,2e-05,3.12681]
[1777297102551,46.52,77845.35,0.0,-0.97532,2e-05,3.12963]
[1777297103559,46.52,77847.88,0.0,-0.97527,2e-05,3.13581]
[1777297104910,46.52,77850.77,0.0,-0.9752,2e-05,3.14288]
[1777297105573,46.52,77854.07,0.0,-0.97513,2e-05,3.15098]
[1777297106584,46.52,77848.62,0.0,-0.97525,2e-05,3.13726]
[1777297107588,46.52,77836.01,0.0,-0.97554,2e-05,3.10589]
[1777297108594,46.52,77830.22,0.0,-0.97568,2e-05,3.09156]
[1777297111616,46.52,77831.36,0.0,-0.97567,2e-05,3.09123]
[1777297112243,46.52,77831.36,0.0,-0.97567,2e-05,3.09123]
[1777297114822,46.52,77829.52,0.0,-0.97572,2e-05,3.08658]
[1777297118665,46.52,77827.76,0.0,-0.97576,2e-05,3.08213]
[1777297119132,46.52,77827.76,0.0,-0.97576,2e-05,3.08213]
[1777297119672,46.52,77822.9,0.0,-0.97587,2e-05,3.07019]
[1777297120679,46.52,77819.0,0.0,-0.97595,2e-05,3.06065]
[1777297122676,46.52,77819.09,0.0,-0.97595,2e-05,3.06088]
[1777297122792,46.52,77819.09,0.0,-0.97595,2e-05,3.06088]
[1777297123124,46.52,77818.23,0.0,-0.97597,2e-05,3.05879]
[1777297123492,46.52,77818.23,0.0,-0.97597,2e-05,3.05879]
[1777297123950,46.52,77818.23,0.0,-0.97597,2e-05,3.05879]
[1777297124017,46.52,77809.39,0.0,-0.97617,2e-05,3.03728]
[1777297124139,46.52,77809.39,0.0,-0.97617,2e-05,3.03728]
[1777297124782,46.52,77809.39,0.0,-0.97617,2e-05,3.03728]
[1777297124876,46.52,77809.15,0.0,-0.97617,2e-05,3.03675]
[1777297125714,46.52,77811.95,0.0,-0.97611,2e-05,3.04361]
[1777297126723,46.52,77809.33,0.0,-0.97617,2e-05,3.03728]
[1777297127728,46.52,77804.56,0.0,-0.97628,2e-05,3.02577]
[1777297130749,46.52,77810.34,0.0,-0.97614,2e-05,3.04002]
[1777297131756,46.52,77814.02,0.0,-0.97606,2e-05,3.04903]
[1777297132684,46.52,77814.02,0.0,-0.97606,2e-05,3.04903]
[1777297132698,46.52,77814.02,0.0,-0.97606,2e-05,3.04903]
[1777297132763,46.52,77816.77,0.0,-0.976,2e-05,3.05577]
[1777297133075,46.52,77816.77,0.0,-0.976,2e-05,3.05577]
[1777297133220,46.52,77816.77,0.0,-0.976,2e-05,3.05577]
[1777297133351,46.52,77816.77,0.0,-0.976,2e-05,3.05577]
[1777297133529,46.52,77816.77,0.0,-0.976,2e-05,3.05577]
[1777297133770,46.52,77838.6,0.0,-0.97551,2e-05,3.1094]
[1777297134777,46.52,77843.41,0.0,-0.9754,2e-05,3.12123]
[1777297135840,46.52,77843.41,0.0,-0.9754,2e-05,3.12123]
[1777297135919,46.52,77854.92,0.0,-0.97513,2e-05,3.14977]
[1777297136792,46.52,77859.88,0.0,-0.97502,2e-05,3.16203]
[1777297137280,46.52,77859.88,0.0,-0.97502,2e-05,3.16203]
[1777297137799,46.52,77862.53,0.0,-0.97496,2e-05,3.16851]
[1777297140820,46.52,77860.31,0.0,-0.97501,2e-05,3.16248]
[1777297141450,46.52,77860.31,0.0,-0.97501,2e-05,3.16248]
[1777297141930,46.52,77860.31,0.0,-0.97501,2e-05,3.16248]
[1777297141987,46.52,77868.92,0.0,-0.97482,2e-05,3.18393]
[1777297142842,46.52,77865.76,0.0,-0.97489,2e-05,3.17582]
[1777297144780,46.52,77866.56,0.0,-0.97487,2e-05,3.17767]
[1777297144856,46.52,77865.05,0.0,-0.97491,2e-05,3.17372]
[1777297145863,46.51,77868.42,0.0,-0.97483,2e-05,3.18203]
[1777297146094,46.51,77868.42,0.0,-0.97483,2e-05,3.18203]
[1777297146770,46.51,77868.42,0.0,-0.97483,2e-05,3.18203]
[1777297147939,46.51,77864.38,0.0,-0.97493,2e-05,3.17156]
[1777297148884,46.51,77859.23,0.0,-0.97505,2e-05,3.15852]
[1777297149564,46.51,77859.23,0.0,-0.97505,2e-05,3.15852]
[1777297149888,46.51,77859.23,0.0,-0.97505,2e-05,3.15852]
[1777297149891,46.51,77861.82,0.0,-0.97499,2e-05,3.16489]
[1777297150319,46.51,77861.82,0.0,-0.97499,2e-05,3.16489]
[1777297150774,46.51,77861.82,0.0,-0.97499,2e-05,3.16489]
[1777297150983,46.51,77861.82,0.0,-0.97499,2e-05,3.16489]
[1777297151041,46.51,77865.22,0.0,-0.97491,2e-05,3.17328]
[1777297151905,46.51,77861.01,0.0,-0.97501,2e-05,3.16259]
[1777297153946,46.51,77861.02,0.0,-0.97501,2e-05,3.16249]
[1777297153986,46.51,77862.97,0.0,-0.97497,2e-05,3.16725]
[1777297154926,46.51,77868.92,0.0,-0.97483,2e-05,3.18205]
[1777297155932,46.51,77872.02,0.0,-0.97476,2e-05,3.18969]
[1777297156298,46.51,77872.02,0.0,-0.97476,2e-05,3.18969]
[1777297157502,46.51,77870.96,0.0,-0.97479,2e-05,3.18686]
[1777297158079,46.51,77871.15,0.0,-0.97479,2e-05,3.18717]
[1777297158132,46.51,77871.15,0.0,-0.97479,2e-05,3.18717]
[1777297158525,46.51,77871.15,0.0,-0.97479,2e-05,3.18717]
[1777297160968,46.51,77866.75,0.0,-0.97489,2e-05,3.17562]
[1777297162982,46.51,77868.41,0.0,-0.97486,2e-05,3.17949]
[1777297167009,46.5,77861.61,0.0,-0.97502,2e-05,3.16183]
[1777297168017,46.5,77857.84,0.0,-0.97511,2e-05,3.15226]
[1777297170031,46.5,77857.18,0.0,-0.97513,2e-05,3.15038]
[1777297172046,46.5,77851.94,0.0,-0.97527,2e-05,3.13407]
[1777297173053,46.5,77850.73,0.0,-0.9753,2e-05,3.13097]
[1777297173104,46.5,77850.73,0.0,-0.9753,2e-05,3.13097]
[1777297173270,46.5,77850.73,0.0,-0.9753,2e-05,3.13097]
[1777297174060,46.5,77848.03,0.0,-0.97536,2e-05,3.12419]
[1777297174320,46.5,77848.03,0.0,-0.97536,2e-05,3.12419]
[1777297175067,46.5,77856.67,0.0,-0.97517,2e-05,3.14561]
[1777297176074,46.5,77854.59,0.0,-0.97521,2e-05,3.14037]
[1777297177529,46.5,77854.59,0.0,-0.97521,2e-05,3.14037]
[1777297177882,46.5,77854.59,0.0,-0.97521,2e-05,3.14037]
[1777297178141,46.5,77854.4,0.0,-0.97522,2e-05,3.13972]
[1777297178232,46.5,77855.71,0.0,-0.97519,2e-05,3.1429]
[1777297180102,46.5,77853.08,0.0,-0.97525,2e-05,3.13626]
[1777297182117,46.5,77855.54,0.0,-0.9752,2e-05,3.14221]
[1777297183108,46.5,77855.54,0.0,-0.9752,2e-05,3.14221]
[1777297183124,46.5,77848.9,0.0,-0.97535,2e-05,3.12562]
[1777297184130,46.5,77843.45,0.0,-0.97548,2e-05,3.11202]
[1777297185138,46.5,77840.73,0.0,-0.97554,2e-05,3.10523]
[1777297186145,46.5,77836.95,0.0,-0.97563,2e-05,3.09587]
[1777297189166,46.5,77839.1,0.0,-0.97558,2e-05,3.10112]
[1777297192789,46.5,77839.16,0.0,-0.97558,2e-05,3.10123]
[1777297195208,46.5,77846.06,0.0,-0.97542,2e-05,3.11824]
[1777297196451,46.5,77846.06,0.0,-0.97542,2e-05,3.11824]
[1777297196510,46.5,77846.06,0.0,-0.97542,2e-05,3.11824]
[1777297196611,46.5,77844.07,0.0,-0.97547,2e-05,3.11327]
[1777297197222,46.5,77846.73,0.0,-0.9754,2e-05,3.11983]
[1777297200243,46.5,77845.14,0.0,-0.97544,2e-05,3.1158]
[1777297201505,46.5,77842.2,0.0,-0.97551,2e-05,3.10845]
[1777297202411,46.5,77842.2,0.0,-0.97551,2e-05,3.10845]
[1777297202512,46.5,77840.42,0.0,-0.97555,2e-05,3.10402]
[1777297203264,46.5,77842.99,0.0,-0.97549,2e-05,3.11036]
[1777297204271,46.5,77849.1,0.0,-0.97535,2e-05,3.12547]
[1777297206285,46.49,77847.16,0.0,-0.9754,2e-05,3.12055]
[1777297210313,46.49,77848.56,0.0,-0.97537,2e-05,3.12384]
[1777297213704,46.49,77849.42,0.0,-0.97535,2e-05,3.12587]
[1777297213796,46.49,77851.92,0.0,-0.97529,2e-05,3.13203]
[1777297214341,46.49,77854.7,0.0,-0.97523,2e-05,3.13888]
[1777297217063,46.49,77855.66,0.0,-0.97521,2e-05,3.14119]
[1777297217209,46.49,77855.66,0.0,-0.97521,2e-05,3.14119]
[1777297217220,46.49,77855.66,0.0,-0.97521,2e-05,3.14119]
[1777297217633,46.49,77855.66,0.0,-0.97521,2e-05,3.14119]
[1777297217681,46.49,77860.73,0.0,-0.9751,2e-05,3.15294]
[1777297218279,46.49,77860.73,0.0,-0.9751,2e-05,3.15294]
[1777297218369,46.49,77867.16,0.0,-0.97495,2e-05,3.16893]
[1777297220383,46.49,77866.35,0.0,-0.97497,2e-05,3.16664]
[1777297221390,46.49,77868.81,0.0,-0.97492,2e-05,3.17268]
[1777297222397,46.49,77870.16,0.0,-0.97489,2e-05,3.17594]
[1777297226425,46.48,77867.15,0.0,-0.97496,2e-05,3.16781]
[1777297228439,46.48,77865.6,0.0,-0.975,2e-05,3.16367]
[1777297232467,46.48,77869.32,0.0,-0.97494,2e-05,3.16945]
[1777297233474,46.48,77873.08,0.0,-0.97485,2e-05,3.17876]
[1777297236495,46.48,77871.5,0.0,-0.9749,2e-05,3.17435]
[1777297238509,46.48,77873.57,0.0,-0.97485,2e-05,3.17926]
[1777297239532,46.48,77864.7,0.0,-0.97506,2e-05,3.15686]
[1777297240669,46.48,77864.7,0.0,-0.97506,2e-05,3.15686]
[1777297240683,46.48,77864.7,0.0,-0.97506,2e-05,3.15686]
[1777297240696,46.48,77864.7,0.0,-0.97506,2e-05,3.15686]
[1777297240763,46.48,77861.26,0.0,-0.97514,2e-05,3.14815]
[1777297241536,46.48,77852.88,0.0,-0.97533,2e-05,3.12718]
[1777297242543,46.48,77855.84,0.0,-0.97526,2e-05,3.13448]
[1777297243549,46.48,77857.76,0.0,-0.97522,2e-05,3.13918]
[1777297245927,46.48,77857.81,0.0,-0.97522,2e-05,3.13922]
[1777297246571,46.48,77850.75,0.0,-0.97538,2e-05,3.1215]
[1777297247551,46.48,77850.75,0.0,-0.97538,2e-05,3.1215]
[1777297247577,46.48,77849.57,0.0,-0.97541,2e-05,3.11852]
[1777297248585,46.48,77847.91,0.0,-0.97545,2e-05,3.11435]
[1777297249265,46.48,77847.91,0.0,-0.97545,2e-05,3.11435]
[1777297249293,46.48,77847.91,0.0,-0.97545,2e-05,3.11435]
[1777297249446,46.48,77847.91,0.0,-0.97545,2e-05,3.11435]
[1777297249493,46.48,77847.91,0.0,-0.97545,2e-05,3.11435]
[1777297249592,46.48,77839.37,0.0,-0.97565,2e-05,3.09321]
[1777297250599,46.48,77839.17,0.0,-0.97565,2e-05,3.09271]
[1777297252019,46.48,77835.5,0.0,-0.97573,2e-05,3.08367]
[1777297252272,46.48,77835.5,0.0,-0.97573,2e-05,3.08367]
[1777297252626,46.48,77835.5,0.0,-0.97573,2e-05,3.08367]
[1777297252860,46.48,77835.5,0.0,-0.97573,2e-05,3.08367]
[1777297253081,46.48,77835.5,0.0,-0.97573,2e-05,3.08367]
[1777297253133,46.48,77847.48,0.0,-0.97546,2e-05,3.11324]
[1777297253183,46.48,77847.48,0.0,-0.97546,2e-05,3.11324]
[1777297253751,46.48,77847.48,0.0,-0.97546,2e-05,3.11324]
[1777297253852,46.48,77862.95,0.0,-0.97511,2e-05,3.15168]
[1777297254628,46.48,77862.95,0.0,-0.97511,2e-05,3.15168]
[1777297254728,46.47,77866.94,0.0,-0.97501,2e-05,3.16155]
[1777297255239,46.47,77866.94,0.0,-0.97501,2e-05,3.16155]
[1777297256276,46.47,77867.33,0.0,-0.97501,2e-05,3.16241]
[1777297256642,46.47,77866.01,0.0,-0.97504,2e-05,3.15898]
[1777297258656,46.47,77867.82,0.0,-0.975,2e-05,3.16329]
[1777297260915,46.47,77862.94,0.0,-0.97511,2e-05,3.15084]
[1777297261742,46.47,77862.94,0.0,-0.97511,2e-05,3.15084]
[1777297262274,46.47,77862.22,0.0,-0.97513,2e-05,3.14894]
[1777297262486,46.47,77862.22,0.0,-0.97513,2e-05,3.14894]
[1777297262754,46.47,77862.22,0.0,-0.97513,2e-05,3.14894]
[1777297262788,46.47,77865.97,0.0,-0.97504,2e-05,3.15823]
[1777297263656,46.47,77865.97,0.0,-0.97504,2e-05,3.15823]
[1777297263712,46.47,77865.97,0.0,-0.97504,2e-05,3.15823]
[1777297264201,46.47,77866.78,0.0,-0.97503,2e-05,3.16014]
[1777297266112,46.47,77867.14,0.0,-0.97502,2e-05,3.16093]
[1777297267468,46.47,77866.76,0.0,-0.97503,2e-05,3.15975]
[1777297267532,46.47,77866.76,0.0,-0.97503,2e-05,3.15975]
[1777297267719,46.47,77869.35,0.0,-0.97497,2e-05,3.16612]
[1777297268270,46.47,77869.35,0.0,-0.97497,2e-05,3.16612]
[1777297268726,46.47,77871.96,0.0,-0.97491,2e-05,3.17254]
[1777297269733,46.47,77877.22,0.0,-0.97479,2e-05,3.18563]
[1777297270953,46.47,77877.22,0.0,-0.97479,2e-05,3.18563]
[1777297271040,46.47,77878.8,0.0,-0.97476,2e-05,3.18944]
[1777297271372,46.47,77878.8,0.0,-0.97476,2e-05,3.18944]
[1777297271510,46.47,77878.8,0.0,-0.97476,2e-05,3.18944]
[1777297271747,46.47,77880.37,0.0,-0.97472,2e-05,3.19323]
[1777297272276,46.47,77880.37,0.0,-0.97472,2e-05,3.19323]
[1777297272754,46.47,77881.28,0.0,-0.9747,2e-05,3.19535]
[1777297274853,46.47,77880.99,0.0,-0.97471,2e-05,3.19443]
[1777297274892,46.47,77882.71,0.0,-0.97467,2e-05,3.19859]
[1777297275959,46.47,77882.71,0.0,-0.97467,2e-05,3.19859]
[1777297276280,46.46,77883.63,0.0,-0.97465,2e-05,3.20073]
[1777297276719,46.46,77883.63,0.0,-0.97465,2e-05,3.20073]
[1777297276784,46.46,77891.43,0.0,-0.97447,2e-05,3.22029]
[1777297278125,46.46,77891.43,0.0,-0.97447,2e-05,3.22029]
[1777297277791,46.46,77899.32,0.0,-0.97428,2e-05,3.24014]
[1777297278798,46.46,77902.99,0.0,-0.9742,2e-05,3.24924]
[1777297279256,46.46,77902.99,0.0,-0.9742,2e-05,3.24924]
[1777297279572,46.46,77902.99,0.0,-0.9742,2e-05,3.24924]
[1777297279772,46.46,77902.99,0.0,-0.9742,2e-05,3.24924]
[1777297280355,46.46,77902.99,0.0,-0.9742,2e-05,3.24924]
[1777297279809,46.46,77914.95,0.0,-0.97391,2e-05,3.27963]
[1777297280520,46.46,77914.95,0.0,-0.97391,2e-05,3.27963]
[1777297281142,46.46,77914.95,0.0,-0.97391,2e-05,3.27963]
[1777297280812,46.46,77925.14,0.0,-0.97367,2e-05,3.30559]
[1777297281819,46.46,77929.04,0.0,-0.97358,2e-05,3.31532]
[1777297282303,46.46,77929.04,0.0,-0.97358,2e-05,3.31532]
[1777297283833,46.46,77918.64,0.0,-0.97384,2e-05,3.28764]
[1777297284231,46.46,77918.64,0.0,-0.97384,2e-05,3.28764]
[1777297284278,46.46,77918.64,0.0,-0.97384,2e-05,3.28764]
[1777297284431,46.46,77918.64,0.0,-0.97384,2e-05,3.28764]
[1777297284527,46.46,77918.64,0.0,-0.97384,2e-05,3.28764]
[1777297284840,46.45,77911.58,0.0,-0.97401,2e-05,3.26913]
[1777297285272,46.45,77911.58,0.0,-0.97401,2e-05,3.26913]
[1777297285305,46.45,77911.58,0.0,-0.97401,2e-05,3.26913]
[1777297285323,46.45,77911.58,0.0,-0.97401,2e-05,3.26913]
[1777297285332,46.45,77911.58,0.0,-0.97401,2e-05,3.26913]
[1777297285363,46.45,77911.58,0.0,-0.97401,2e-05,3.26913]
[1777297285430,46.45,77911.58,0.0,-0.97401,2e-05,3.26913]
[1777297285473,46.45,77911.58,0.0,-0.97401,2e-05,3.26913]
[1777297285552,46.45,77911.58,0.0,-0.97401,2e-05,3.26913]
[1777297285856,46.45,77911.58,0.0,-0.97401,2e-05,3.26913]
[1777297285862,46.45,77911.57,0.0,-0.97402,2e-05,3.26878]
[1777297286329,46.45,77911.57,0.0,-0.97402,2e-05,3.26878]
[1777297286445,46.45,77911.57,0.0,-0.97402,2e-05,3.26878]
[1777297286524,46.45,77911.57,0.0,-0.97402,2e-05,3.26878]
[1777297286608,46.45,77911.57,0.0,-0.97402,2e-05,3.26878]
[1777297286771,46.45,77911.57,0.0,-0.97402,2e-05,3.26878]
[1777297286969,46.45,77911.57,0.0,-0.97402,2e-05,3.26878]
[1777297287028,46.45,77911.57,0.0,-0.97402,2e-05,3.26878]
[1777297287045,46.45,77911.57,0.0,-0.97402,2e-05,3.26878]
[1777297287105,46.45,77909.78,0.0,-0.97406,2e-05,3.26387]
[1777297287289,46.45,77909.78,0.0,-0.97406,2e-05,3.26387]
[1777297287477,46.45,77909.78,0.0,-0.97406,2e-05,3.26387]
[1777297287740,46.45,77909.78,0.0,-0.97406,2e-05,3.26387]
[1777297287774,46.45,77909.78,0.0,-0.97406,2e-05,3.26387]
[1777297288048,46.45,77909.78,0.0,-0.97406,2e-05,3.26387]
[1777297288081,46.45,77909.78,0.0,-0.97406,2e-05,3.26387]
[1777297288182,46.45,77919.68,0.0,-0.97383,2e-05,3.28902]
[1777297288272,46.45,77919.68,0.0,-0.97383,2e-05,3.28902]
[1777297288533,46.45,77919.68,0.0,-0.97383,2e-05,3.28902]
[1777297288578,46.45,77919.68,0.0,-0.97383,2e-05,3.28902]
[1777297288757,46.45,77919.68,0.0,-0.97383,2e-05,3.28902]
[1777297288773,46.45,77919.68,0.0,-0.97383,2e-05,3.28902]
[1777297288824,46.45,77919.68,0.0,-0.97383,2e-05,3.28902]
[1777297288878,46.45,77921.34,0.0,-0.97379,2e-05,3.29295]
[1777297290315,46.45,77921.38,0.0,-0.97379,2e-05,3.2927]
[1777297290406,46.45,77921.38,0.0,-0.97379,2e-05,3.2927]
[1777297290458,46.45,77921.38,0.0,-0.97379,2e-05,3.2927]
[1777297290529,46.45,77921.38,0.0,-0.97379,2e-05,3.2927]
[1777297290892,46.45,77922.28,0.0,-0.97377,2e-05,3.29466]
[1777297291327,46.45,77922.28,0.0,-0.97377,2e-05,3.29466]
[1777297291442,46.45,77922.28,0.0,-0.97377,2e-05,3.29466]
[1777297291547,46.45,77922.28,0.0,-0.97377,2e-05,3.29466]
[1777297291709,46.45,77922.28,0.0,-0.97377,2e-05,3.29466]
[1777297291772,46.45,77922.28,0.0,-0.97377,2e-05,3.29466]
[1777297291785,46.45,77922.28,0.0,-0.97377,2e-05,3.29466]
[1777297292019,46.45,77922.28,0.0,-0.97377,2e-05,3.29466]
[1777297292022,46.45,77922.28,0.0,-0.97377,2e-05,3.29466]
[1777297292121,46.45,77926.43,0.0,-0.9737,2e-05,3.3019]
[1777297292271,46.45,77926.43,0.0,-0.9737,2e-05,3.3019]
[1777297292323,46.45,77926.43,0.0,-0.9737,2e-05,3.3019]
[1777297294775,46.44,77927.54,0.0,-0.97368,2e-05,3.30402]
[1777297294833,46.44,77927.54,0.0,-0.97368,2e-05,3.30402]
[1777297294882,46.44,77927.54,0.0,-0.97368,2e-05,3.30402]
[1777297294934,46.44,77927.54,0.0,-0.97368,2e-05,3.30402]
[1777297295024,46.44,77927.54,0.0,-0.97368,2e-05,3.30402]
[1777297295035,46.44,77928.42,0.0,-0.97366,2e-05,3.30593]
[1777297296850,46.44,77929.54,0.0,-0.97364,2e-05,3.30845]
[1777297296934,46.44,77929.54,0.0,-0.97364,2e-05,3.30845]
[1777297297033,46.44,77929.54,0.0,-0.97364,2e-05,3.30845]
[1777297297126,46.44,77929.54,0.0,-0.97364,2e-05,3.30845]
[1777297297155,46.44,77930.79,0.0,-0.97361,2e-05,3.31131]
[1777297297247,46.44,77930.79,0.0,-0.97361,2e-05,3.31131]
[1777297297280,46.44,77930.79,0.0,-0.97361,2e-05,3.31131]
[1777297297692,46.44,77930.79,0.0,-0.97361,2e-05,3.31131]
[1777297297793,46.44,77930.79,0.0,-0.97361,2e-05,3.31131]
[1777297297912,46.44,77930.79,0.0,-0.97361,2e-05,3.31131]
[1777297297923,46.44,77930.79,0.0,-0.97361,2e-05,3.31131]
[1777297298029,46.44,77930.79,0.0,-0.97361,2e-05,3.31131]
[1777297298109,46.44,77935.42,0.0,-0.9735,2e-05,3.32295]
[1777297298845,46.44,77935.42,0.0,-0.9735,2e-05,3.32295]
[1777297298931,46.44,77935.42,0.0,-0.9735,2e-05,3.32295]
[1777297298988,46.44,77935.42,0.0,-0.9735,2e-05,3.32295]
[1777297299030,46.44,77935.42,0.0,-0.9735,2e-05,3.32295]
[1777297299044,46.44,77935.42,0.0,-0.9735,2e-05,3.32295]
[1777297299161,46.44,77935.42,0.0,-0.9735,2e-05,3.32295]
[1777297299128,46.44,77939.73,0.0,-0.9734,2e-05,3.33376]
[1777297299275,46.44,77939.73,0.0,-0.9734,2e-05,3.33376]
[1777297299323,46.44,77939.73,0.0,-0.9734,2e-05,3.33376]
[1777297299520,46.44,77939.73,0.0,-0.9734,2e-05,3.33376]
[1777297299954,46.44,77939.73,0.0,-0.9734,2e-05,3.33376]
[1777297299969,46.44,77939.73,0.0,-0.9734,2e-05,3.33376]
[1777297300031,46.44,77939.73,0.0,-0.9734,2e-05,3.33376]
[1777297300064,46.44,77939.73,0.0,-0.9734,2e-05,3.33376]
[1777297300077,46.44,77939.73,0.0,-0.9734,2e-05,3.33376]
[1777297300165,46.43,77941.23,0.0,-0.97337,2e-05,3.33724]
[1777297300282,46.43,77941.23,0.0,-0.97337,2e-05,3.33724]
[1777297301032,46.43,77941.23,0.0,-0.97337,2e-05,3.33724]
[1777297301082,46.43,77941.23,0.0,-0.97337,2e-05,3.33724]
[1777297301135,46.43,77941.23,0.0,-0.97337,2e-05,3.33724]
[1777297301184,46.43,77941.23,0.0,-0.97337,2e-05,3.33724]
[1777297301166,46.43,77941.16,0.0,-0.97338,2e-05,3.33663]
[1777297301239,46.43,77941.16,0.0,-0.97338,2e-05,3.33663]
[1777297301276,46.43,77941.16,0.0,-0.97338,2e-05,3.33663]
[1777297301305,46.43,77941.16,0.0,-0.97338,2e-05,3.33663]
[1777297301374,46.43,77941.16,0.0,-0.97338,2e-05,3.33663]
[1777297301529,46.43,77941.16,0.0,-0.97338,2e-05,3.33663]
[1777297301972,46.43,77941.48,0.0,-0.97337,2e-05,3.33703]
[1777297302385,46.43,77941.48,0.0,-0.97337,2e-05,3.33703]
[1777297302496,46.43,77941.48,0.0,-0.97337,2e-05,3.33703]
[1777297302523,46.43,77941.48,0.0,-0.97337,2e-05,3.33703]
[1777297302584,46.43,77941.48,0.0,-0.97337,2e-05,3.33703]
[1777297302654,46.43,77941.48,0.0,-0.97337,2e-05,3.33703]
[1777297302774,46.43,77941.48,0.0,-0.97337,2e-05,3.33703]
[1777297303006,46.43,77941.48,0.0,-0.97337,2e-05,3.33703]
[1777297303022,46.43,77941.48,0.0,-0.97337,2e-05,3.33703]
[1777297303069,46.43,77941.48,0.0,-0.97337,2e-05,3.33703]
[1777297303087,46.43,77941.48,0.0,-0.97337,2e-05,3.33703]
[1777297303164,46.43,77941.22,0.0,-0.97338,2e-05,3.33592]
[1777297303279,46.43,77941.22,0.0,-0.97338,2e-05,3.33592]
[1777297303590,46.43,77941.22,0.0,-0.97338,2e-05,3.33592]
[1777297303707,46.43,77941.22,0.0,-0.97338,2e-05,3.33592]
[1777297303779,46.43,77941.22,0.0,-0.97338,2e-05,3.33592]
[1777297303909,46.43,77941.22,0.0,-0.97338,2e-05,3.33592]
[1777297303987,46.43,77939.92,0.0,-0.97342,2e-05,3.3321]
[1777297304763,46.43,77939.92,0.0,-0.97342,2e-05,3.3321]
[1777297304777,46.43,77939.92,0.0,-0.97342,2e-05,3.3321]
[1777297304874,46.43,77939.92,0.0,-0.97342,2e-05,3.3321]
[1777297305045,46.43,77939.92,0.0,-0.97342,2e-05,3.3321]
[1777297305157,46.43,77939.92,0.0,-0.97342,2e-05,3.3321]
[1777297305177,46.43,77937.79,0.0,-0.97347,2e-05,3.32613]
[1777297305276,46.43,77937.79,0.0,-0.97347,2e-05,3.32613]
[1777297305288,46.43,77937.79,0.0,-0.97347,2e-05,3.32613]
[1777297305525,46.43,77937.79,0.0,-0.97347,2e-05,3.32613]
[1777297306038,46.43,77937.79,0.0,-0.97347,2e-05,3.32613]
[1777297306079,46.43,77937.79,0.0,-0.97347,2e-05,3.32613]
[1777297306135,46.42,77940.39,0.0,-0.97342,2e-05,3.33249]
[1777297306276,46.42,77940.39,0.0,-0.97342,2e-05,3.33249]
[1777297306412,46.42,77940.39,0.0,-0.97342,2e-05,3.33249]
[1777297307865,46.42,77941.34,0.0,-0.9734,2e-05,3.33454]
[1777297307884,46.42,77941.34,0.0,-0.9734,2e-05,3.33454]
[1777297308021,46.42,77941.34,0.0,-0.9734,2e-05,3.33454]
[1777297308174,46.42,77941.34,0.0,-0.9734,2e-05,3.33454]
[1777297308022,46.42,77940.57,0.0,-0.97342,2e-05,3.3321]
[1777297310038,46.42,77944.36,0.0,-0.97333,2e-05,3.34113]
[1777297310797,46.42,77944.36,0.0,-0.97333,2e-05,3.34113]
[1777297311026,46.42,77944.36,0.0,-0.97333,2e-05,3.34113]
[1777297311043,46.42,77956.89,0.0,-0.97303,2e-05,3.37351]
[1777297311286,46.42,77956.89,0.0,-0.97303,2e-05,3.37351]
[1777297311430,46.42,77956.89,0.0,-0.97303,2e-05,3.37351]
[1777297311531,46.42,77956.89,0.0,-0.97303,2e-05,3.37351]
[1777297312082,46.42,77956.89,0.0,-0.97303,2e-05,3.37351]
[1777297312156,46.42,77956.89,0.0,-0.97303,2e-05,3.37351]
[1777297312187,46.41,77951.04,0.0,-0.97318,2e-05,3.35766]
[1777297312276,46.41,77951.04,0.0,-0.97318,2e-05,3.35766]
[1777297312291,46.41,77951.04,0.0,-0.97318,2e-05,3.35766]
[1777297312541,46.41,77951.04,0.0,-0.97318,2e-05,3.35766]
[1777297313054,46.41,77944.18,0.0,-0.97335,2e-05,3.33924]
[1777297314274,46.41,77944.22,0.0,-0.97336,2e-05,3.3389]
[1777297314283,46.41,77944.22,0.0,-0.97336,2e-05,3.3389]
[1777297314328,46.41,77944.22,0.0,-0.97336,2e-05,3.3389]
[1777297314523,46.41,77944.22,0.0,-0.97336,2e-05,3.3389]
[1777297314589,46.41,77944.22,0.0,-0.97336,2e-05,3.3389]
[1777297314632,46.41,77944.22,0.0,-0.97336,2e-05,3.3389]
[1777297315067,46.41,77943.94,0.0,-0.97337,2e-05,3.33773]
[1777297315569,46.41,77943.94,0.0,-0.97337,2e-05,3.33773]
[1777297316849,46.41,77944.13,0.0,-0.97337,2e-05,3.33778]
[1777297316933,46.41,77944.13,0.0,-0.97337,2e-05,3.33778]
[1777297317025,46.41,77944.13,0.0,-0.97337,2e-05,3.33778]
[1777297317047,46.41,77944.13,0.0,-0.97337,2e-05,3.33778]
[1777297317171,46.41,77944.13,0.0,-0.97337,2e-05,3.33778]
[1777297317082,46.41,77940.89,0.0,-0.97345,2e-05,3.3289]
[1777297317743,46.41,77940.89,0.0,-0.97345,2e-05,3.3289]
[1777297317782,46.41,77940.89,0.0,-0.97345,2e-05,3.3289]
[1777297317807,46.41,77940.89,0.0,-0.97345,2e-05,3.3289]
[1777297318193,46.41,77940.89,0.0,-0.97345,2e-05,3.3289]
[1777297318089,46.4,77938.68,0.0,-0.97351,2e-05,3.32272]
[1777297318277,46.4,77938.68,0.0,-0.97351,2e-05,3.32272]
[1777297318308,46.4,77938.68,0.0,-0.97351,2e-05,3.32272]
[1777297318524,46.4,77938.68,0.0,-0.97351,2e-05,3.32272]
[1777297318543,46.4,77938.68,0.0,-0.97351,2e-05,3.32272]
[1777297318876,46.4,77938.68,0.0,-0.97351,2e-05,3.32272]
[1777297318990,46.4,77938.68,0.0,-0.97351,2e-05,3.32272]
[1777297319202,46.4,77938.68,0.0,-0.97351,2e-05,3.32272]
[1777297319096,46.4,77936.16,0.0,-0.97357,2e-05,3.31575]
[1777297320103,46.4,77940.47,0.0,-0.97347,2e-05,3.32655]
[1777297321110,46.4,77942.4,0.0,-0.97343,2e-05,3.33116]
[1777297321461,46.4,77942.4,0.0,-0.97343,2e-05,3.33116]
[1777297321512,46.4,77942.4,0.0,-0.97343,2e-05,3.33116]
[1777297322117,46.4,77940.04,0.0,-0.97349,2e-05,3.32458]
[1777297322339,46.4,77940.04,0.0,-0.97349,2e-05,3.32458]
[1777297323124,46.4,77935.53,0.0,-0.9736,2e-05,3.31244]
[1777297325141,46.39,77936.69,0.0,-0.97358,2e-05,3.31465]
[1777297325482,46.39,77936.69,0.0,-0.97358,2e-05,3.31465]
[1777297326330,46.39,77937.61,0.0,-0.97357,2e-05,3.31663]
[1777297327168,46.39,77927.53,0.0,-0.97381,2e-05,3.29011]
[1777297327502,46.39,77927.53,0.0,-0.97381,2e-05,3.29011]
[1777297327533,46.39,77927.53,0.0,-0.97381,2e-05,3.29011]
[1777297327549,46.39,77927.53,0.0,-0.97381,2e-05,3.29011]
[1777297327600,46.39,77927.53,0.0,-0.97381,2e-05,3.29011]
[1777297327732,46.39,77927.53,0.0,-0.97381,2e-05,3.29011]
[1777297327808,46.39,77927.53,0.0,-0.97381,2e-05,3.29011]
[1777297328175,46.38,77907.8,0.0,-0.97433,2e-05,3.23541]
[1777297329182,46.38,77899.84,0.0,-0.97452,2e-05,3.21482]
[1777297329744,46.38,77899.84,0.0,-0.97452,2e-05,3.21482]
[1777297330073,46.38,77899.84,0.0,-0.97452,2e-05,3.21482]
[1777297330390,46.38,77899.84,0.0,-0.97452,2e-05,3.21482]
[1777297330208,46.37,77919.85,0.0,-0.97404,2e-05,3.26568]
[1777297331215,46.37,77927.66,0.0,-0.97386,2e-05,3.2858]
[1777297331817,46.37,77927.66,0.0,-0.97386,2e-05,3.2858]
[1777297332222,46.37,77931.88,0.0,-0.97376,2e-05,3.29646]
[1777297332839,46.37,77931.88,0.0,-0.97376,2e-05,3.29646]
[1777297332893,46.37,77931.88,0.0,-0.97376,2e-05,3.29609]
[1777297333753,46.37,77931.88,0.0,-0.97376,2e-05,3.29609]
[1777297333794,46.37,77931.88,0.0,-0.97376,2e-05,3.29609]
[1777297334249,46.37,77953.3,0.0,-0.97324,2e-05,3.35107]
[1777297335256,46.37,77958.45,0.0,-0.97312,2e-05,3.3641]
[1777297337528,46.37,77958.02,0.0,-0.97314,2e-05,3.36247]
[1777297337585,46.36,77953.65,0.0,-0.97325,2e-05,3.35051]
[1777297338996,46.36,77953.65,0.0,-0.97325,2e-05,3.35051]
[1777297339299,46.36,77945.03,0.0,-0.97347,2e-05,3.32704]
[1777297340307,46.36,77943.24,0.0,-0.97352,2e-05,3.32193]
[1777297341314,46.36,77941.43,0.0,-0.97357,2e-05,3.31679]
[1777297345064,46.35,77941.6,0.0,-0.97357,2e-05,3.31638]
[1777297345104,46.35,77937.25,0.0,-0.97368,2e-05,3.30426]
[1777297345342,46.35,77932.45,0.0,-0.9738,2e-05,3.29183]
[1777297347150,46.35,77932.45,0.0,-0.9738,2e-05,3.29183]
[1777297347225,46.35,77932.23,0.0,-0.97381,2e-05,3.2905]
[1777297347992,46.35,77932.23,0.0,-0.97381,2e-05,3.2905]
[1777297348060,46.35,77932.23,0.0,-0.97381,2e-05,3.2905]
[1777297348161,46.35,77920.8,0.0,-0.97409,2e-05,3.26072]
[1777297348363,46.35,77916.18,0.0,-0.9742,2e-05,3.24887]
[1777297349524,46.35,77916.18,0.0,-0.9742,2e-05,3.24887]
[1777297353398,46.34,77913.37,0.0,-0.97431,2e-05,3.23703]
[1777297354405,46.34,77911.26,0.0,-0.97436,2e-05,3.23135]
[1777297356418,46.34,77908.89,0.0,-0.97442,2e-05,3.22476]
[1777297357320,46.34,77908.89,0.0,-0.97442,2e-05,3.22476]
[1777297357783,46.34,77908.89,0.0,-0.97442,2e-05,3.22476]
[1777297358074,46.34,77908.89,0.0,-0.97442,2e-05,3.22476]
[1777297358175,46.34,77907.33,0.0,-0.97446,2e-05,3.22026]
[1777297358771,46.34,77907.33,0.0,-0.97446,2e-05,3.22026]
[1777297358873,46.34,77903.68,0.0,-0.97455,2e-05,3.21074]
[1777297360448,46.33,77906.67,0.0,-0.97448,2e-05,3.2181]
[1777297362062,46.33,77905.23,0.0,-0.97452,2e-05,3.21394]
[1777297362950,46.33,77903.14,0.0,-0.97457,2e-05,3.2084]
[1777297365103,46.33,77903.43,0.0,-0.97457,2e-05,3.20913]
[1777297365197,46.33,77903.43,0.0,-0.97457,2e-05,3.20913]
[1777297365206,46.33,77900.61,0.0,-0.97464,2e-05,3.20152]
[1777297365484,46.33,77895.79,0.0,-0.97475,2e-05,3.18931]
[1777297367498,46.33,77897.7,0.0,-0.97471,2e-05,3.19374]
[1777297368505,46.33,77896.4,0.0,-0.97474,2e-05,3.19024]
[1777297370979,46.33,77897.32,0.0,-0.97472,2e-05,3.19236]
[1777297371899,46.33,77896.64,0.0,-0.97474,2e-05,3.19023]
[1777297371960,46.32,77890.61,0.0,-0.97489,2e-05,3.17483]
[1777297373116,46.32,77890.61,0.0,-0.97489,2e-05,3.17483]
[1777297373286,46.32,77890.61,0.0,-0.97489,2e-05,3.17483]
[1777297373301,46.32,77886.2,0.0,-0.97499,2e-05,3.16357]
[1777297374171,46.32,77886.2,0.0,-0.97499,2e-05,3.16357]
[1777297374193,46.32,77885.04,0.0,-0.97502,2e-05,3.16051]
[1777297374547,46.32,77883.93,0.0,-0.97504,2e-05,3.15772]
[1777297375527,46.32,77883.93,0.0,-0.97504,2e-05,3.15772]
[1777297375637,46.32,77883.93,0.0,-0.97504,2e-05,3.15772]
[1777297375738,46.32,77882.3,0.0,-0.97508,2e-05,3.15348]
[1777297377524,46.32,77882.25,0.0,-0.97509,2e-05,3.15322]
[1777297377568,46.32,77883.98,0.0,-0.97505,2e-05,3.15742]
[1777297381222,46.32,77885.1,0.0,-0.97502,2e-05,3.15995]
[1777297383610,46.32,77883.1,0.0,-0.97508,2e-05,3.15434]
[1777297384617,46.32,77872.35,0.0,-0.97533,2e-05,3.12731]
[1777297385624,46.32,77870.45,0.0,-0.97537,2e-05,3.12249]
[1777297386872,46.32,77870.45,0.0,-0.97537,2e-05,3.12249]
[1777297387979,46.32,77869.48,0.0,-0.9754,2e-05,3.11992]
[1777297388646,46.32,77863.86,0.0,-0.97553,2e-05,3.10588]
[1777297389653,46.32,77858.88,0.0,-0.97564,2e-05,3.09349]
[1777297391090,46.32,77858.88,0.0,-0.97564,2e-05,3.09349]
[1777297391140,46.32,77857.68,0.0,-0.97567,2e-05,3.09047]
[1777297391404,46.32,77857.68,0.0,-0.97567,2e-05,3.09047]
[1777297391757,46.32,77857.68,0.0,-0.97567,2e-05,3.09047]
[1777297391763,46.32,77857.68,0.0,-0.97567,2e-05,3.09047]
[1777297391840,46.32,77857.68,0.0,-0.97567,2e-05,3.09047]
[1777297391898,46.32,77841.78,0.0,-0.97603,2e-05,3.05135]
[1777297392532,46.32,77841.78,0.0,-0.97603,2e-05,3.05135]
[1777297392602,46.32,77841.78,0.0,-0.97603,2e-05,3.05135]
[1777297392882,46.32,77841.78,0.0,-0.97603,2e-05,3.05135]
[1777297393080,46.32,77818.47,0.0,-0.97655,2e-05,2.99484]
[1777297393691,46.32,77812.17,0.0,-0.97669,2e-05,2.97966]
[1777297395265,46.32,77812.17,0.0,-0.97669,2e-05,2.97966]
[1777297395288,46.32,77809.72,0.0,-0.97674,2e-05,2.97409]
[1777297395526,46.32,77809.72,0.0,-0.97674,2e-05,2.97409]
[1777297395705,46.32,77808.99,0.0,-0.97675,2e-05,2.97234]
[1777297396828,46.32,77808.99,0.0,-0.97675,2e-05,2.97234]
[1777297397020,46.32,77808.99,0.0,-0.97675,2e-05,2.97234]
[1777297397121,46.32,77806.88,0.0,-0.9768,2e-05,2.96761]
[1777297397338,46.32,77806.88,0.0,-0.9768,2e-05,2.96761]
[1777297399083,46.32,77806.65,0.0,-0.9768,2e-05,2.96706]
[1777297399109,46.32,77806.65,0.0,-0.9768,2e-05,2.96706]
[1777297399121,46.32,77806.65,0.0,-0.9768,2e-05,2.96706]
[1777297399194,46.32,77806.65,0.0,-0.9768,2e-05,2.96706]
[1777297399270,46.32,77806.65,0.0,-0.9768,2e-05,2.96706]
[1777297399223,46.32,77807.11,0.0,-0.97679,2e-05,2.96852]
[1777297399358,46.32,77807.11,0.0,-0.97679,2e-05,2.96852]
[1777297399995,46.32,77807.11,0.0,-0.97679,2e-05,2.96852]
[1777297400019,46.32,77807.11,0.0,-0.97679,2e-05,2.96852]
[1777297400046,46.32,77807.11,0.0,-0.97679,2e-05,2.96852]
[1777297400068,46.32,77807.11,0.0,-0.97679,2e-05,2.96852]
[1777297400171,46.32,77807.11,0.0,-0.97679,2e-05,2.96852]
[1777297400185,46.32,77807.11,0.0,-0.97679,2e-05,2.96852]
[1777297400192,46.32,77807.11,0.0,-0.97679,2e-05,2.96852]
[1777297400213,46.32,77807.11,0.0,-0.97679,2e-05,2.96852]
[1777297400270,46.32,77807.11,0.0,-0.97679,2e-05,2.96852]
[1777297400304,46.32,77799.89,0.0,-0.97694,2e-05,2.95141]
[1777297401034,46.32,77799.89,0.0,-0.97694,2e-05,2.95141]
[1777297401169,46.32,77799.89,0.0,-0.97694,2e-05,2.95141]
[1777297401218,46.32,77799.89,0.0,-0.97694,2e-05,2.95141]
[1777297401275,46.32,77799.89,0.0,-0.97694,2e-05,2.95141]
[1777297401304,46.32,77796.72,0.0,-0.97701,2e-05,2.94405]
[1777297401519,46.32,77796.72,0.0,-0.97701,2e-05,2.94405]
[1777297402863,46.32,77798.02,0.0,-0.97698,2e-05,2.94715]
[1777297402977,46.32,77798.02,0.0,-0.97698,2e-05,2.94715]
[1777297403020,46.32,77798.02,0.0,-0.97698,2e-05,2.94715]
[1777297403136,46.32,77798.02,0.0,-0.97698,2e-05,2.94715]
[1777297403232,46.32,77794.92,0.0,-0.97705,2e-05,2.94019]
[1777297403482,46.32,77794.92,0.0,-0.97705,2e-05,2.94019]
[1777297403502,46.32,77794.92,0.0,-0.97705,2e-05,2.94019]
[1777297403522,46.32,77794.92,0.0,-0.97705,2e-05,2.94019]
[1777297403534,46.32,77794.92,0.0,-0.97705,2e-05,2.94019]
[1777297403763,46.32,77794.92,0.0,-0.97705,2e-05,2.94019]
[1777297403819,46.32,77794.92,0.0,-0.97705,2e-05,2.94019]
[1777297403865,46.32,77794.92,0.0,-0.97705,2e-05,2.94019]
[1777297404020,46.32,77794.92,0.0,-0.97705,2e-05,2.94019]
[1777297404032,46.32,77797.97,0.0,-0.97698,2e-05,2.94769]
[1777297404490,46.32,77797.97,0.0,-0.97698,2e-05,2.94769]
[1777297404520,46.32,77797.97,0.0,-0.97698,2e-05,2.94769]
[1777297404540,46.32,77797.97,0.0,-0.97698,2e-05,2.94769]
[1777297404592,46.32,77797.97,0.0,-0.97698,2e-05,2.94769]
[1777297404772,46.32,77797.97,0.0,-0.97698,2e-05,2.94769]
[1777297404873,46.32,77796.62,0.0,-0.97701,2e-05,2.94447]
[1777297406225,46.32,77796.62,0.0,-0.97701,2e-05,2.94447]
[1777297406271,46.32,77796.62,0.0,-0.97701,2e-05,2.94447]
[1777297406330,46.32,77796.62,0.0,-0.97701,2e-05,2.94447]
[1777297406307,46.33,77795.94,0.0,-0.97702,2e-05,2.94327]
[1777297406518,46.33,77795.94,0.0,-0.97702,2e-05,2.94327]
[1777297406522,46.33,77795.94,0.0,-0.97702,2e-05,2.94327]
[1777297407026,46.33,77795.94,0.0,-0.97702,2e-05,2.94327]
[1777297407088,46.33,77794.4,0.0,-0.97705,2e-05,2.93981]
[1777297407625,46.33,77794.4,0.0,-0.97705,2e-05,2.93981]
[1777297407764,46.33,77794.4,0.0,-0.97705,2e-05,2.93981]
[1777297407773,46.33,77794.4,0.0,-0.97705,2e-05,2.93981]
[1777297407854,46.33,77794.4,0.0,-0.97705,2e-05,2.93981]
[1777297408025,46.33,77794.4,0.0,-0.97705,2e-05,2.93981]
[1777297408088,46.33,77794.4,0.0,-0.97705,2e-05,2.93981]
[1777297408175,46.33,77794.4,0.0,-0.97705,2e-05,2.93981]
[1777297408280,46.33,77794.4,0.0,-0.97705,2e-05,2.93981]
[1777297408226,46.33,77779.32,0.0,-0.97737,2e-05,2.90428]
[1777297408350,46.33,77779.32,0.0,-0.97737,2e-05,2.90428]
[1777297408925,46.33,77779.32,0.0,-0.97737,2e-05,2.90428]
[1777297409022,46.33,77779.32,0.0,-0.97737,2e-05,2.90428]
[1777297409116,46.33,77779.32,0.0,-0.97737,2e-05,2.90428]
[1777297409197,46.33,77779.32,0.0,-0.97737,2e-05,2.90428]
[1777297409231,46.33,77779.32,0.0,-0.97737,2e-05,2.90428]
[1777297409270,46.33,77779.32,0.0,-0.97737,2e-05,2.90428]
[1777297409318,46.33,77776.83,0.0,-0.97742,2e-05,2.89868]
[1777297409542,46.33,77776.83,0.0,-0.97742,2e-05,2.89868]
[1777297409631,46.33,77776.83,0.0,-0.97742,2e-05,2.89868]
[1777297409671,46.33,77776.83,0.0,-0.97742,2e-05,2.89868]
[1777297409719,46.33,77776.83,0.0,-0.97742,2e-05,2.89868]
[1777297409771,46.33,77776.83,0.0,-0.97742,2e-05,2.89868]
[1777297409803,46.33,77777.11,0.0,-0.97742,2e-05,2.89934]
[1777297411192,46.33,77777.11,0.0,-0.97742,2e-05,2.89934]
[1777297412400,46.33,77776.88,0.0,-0.97744,2e-05,2.89647]
[1777297412480,46.33,77776.88,0.0,-0.97744,2e-05,2.89647]
[1777297412525,46.33,77776.88,0.0,-0.97744,2e-05,2.89647]
[1777297412530,46.33,77776.88,0.0,-0.97744,2e-05,2.89647]
[1777297412657,46.33,77776.88,0.0,-0.97744,2e-05,2.89647]
[1777297412693,46.33,77776.88,0.0,-0.97744,2e-05,2.89647]
[1777297412746,46.33,77776.88,0.0,-0.97744,2e-05,2.89647]
[1777297412776,46.33,77776.88,0.0,-0.97744,2e-05,2.89647]
[1777297412803,46.33,77776.88,0.0,-0.97744,2e-05,2.89647]
[1777297412855,46.33,77776.88,0.0,-0.97744,2e-05,2.89647]
[1777297412866,46.33,77776.88,0.0,-0.97744,2e-05,2.89647]
[1777297412995,46.33,77776.88,0.0,-0.97744,2e-05,2.89647]
[1777297413020,46.33,77776.88,0.0,-0.97744,2e-05,2.89647]
[1777297413081,46.33,77776.88,0.0,-0.97744,2e-05,2.89647]
[1777297413270,46.33,77776.88,0.0,-0.97744,2e-05,2.89647]
[1777297413343,46.33,77775.61,0.0,-0.97746,2e-05,2.89404]
[1777297413407,46.33,77775.61,0.0,-0.97746,2e-05,2.89404]
[1777297414419,46.33,77775.22,0.0,-0.97747,2e-05,2.89312]
[1777297414492,46.33,77775.22,0.0,-0.97747,2e-05,2.89312]
[1777297414518,46.33,77775.22,0.0,-0.97747,2e-05,2.89312]
[1777297414659,46.33,77775.22,0.0,-0.97747,2e-05,2.89312]
[1777297414739,46.33,77775.22,0.0,-0.97747,2e-05,2.89312]
[1777297414769,46.33,77775.22,0.0,-0.97747,2e-05,2.89312]
[1777297414819,46.33,77775.22,0.0,-0.97747,2e-05,2.89312]
[1777297415280,46.33,77775.22,0.0,-0.97747,2e-05,2.89312]
[1777297415343,46.34,77774.73,0.0,-0.97747,2e-05,2.89255]
[1777297415368,46.34,77774.73,0.0,-0.97747,2e-05,2.89255]
[1777297415430,46.34,77774.73,0.0,-0.97747,2e-05,2.89255]
[1777297415482,46.34,77774.73,0.0,-0.97747,2e-05,2.89255]
[1777297415531,46.34,77774.73,0.0,-0.97747,2e-05,2.89255]
[1777297415534,46.34,77774.73,0.0,-0.97747,2e-05,2.89255]
[1777297415638,46.34,77774.73,0.0,-0.97747,2e-05,2.89255]
[1777297415652,46.34,77774.73,0.0,-0.97747,2e-05,2.89255]
[1777297415753,46.34,77774.73,0.0,-0.97747,2e-05,2.89255]
[1777297415776,46.34,77774.73,0.0,-0.97747,2e-05,2.89255]
[1777297415824,46.34,77774.73,0.0,-0.97747,2e-05,2.89255]
[1777297416137,46.34,77775.0,0.0,-0.97747,2e-05,2.89347]
[1777297416384,46.34,77775.0,0.0,-0.97747,2e-05,2.89347]
[1777297416604,46.34,77775.0,0.0,-0.97747,2e-05,2.89347]
[1777297416721,46.34,77775.0,0.0,-0.97747,2e-05,2.89347]
[1777297416771,46.34,77775.0,0.0,-0.97747,2e-05,2.89347]
[1777297417023,46.34,77775.0,0.0,-0.97747,2e-05,2.89347]
[1777297417134,46.34,77775.0,0.0,-0.97747,2e-05,2.89347]
[1777297417247,46.34,77775.0,0.0,-0.97747,2e-05,2.89347]
[1777297417269,46.34,77775.0,0.0,-0.97747,2e-05,2.89347]
[1777297417335,46.34,77775.39,0.0,-0.97745,2e-05,2.89468]
[1777297417552,46.34,77775.39,0.0,-0.97745,2e-05,2.89468]
[1777297417667,46.34,77775.39,0.0,-0.97745,2e-05,2.89468]
[1777297417739,46.34,77775.39,0.0,-0.97745,2e-05,2.89468]
[1777297417773,46.34,77775.39,0.0,-0.97745,2e-05,2.89468]
[1777297418019,46.34,77775.39,0.0,-0.97745,2e-05,2.89468]
[1777297418083,46.34,77775.39,0.0,-0.97745,2e-05,2.89468]
[1777297418201,46.34,77775.39,0.0,-0.97745,2e-05,2.89468]
[1777297418269,46.34,77775.39,0.0,-0.97745,2e-05,2.89468]
[1777297418305,46.34,77777.01,0.0,-0.97742,2e-05,2.89878]
[1777297418458,46.34,77777.01,0.0,-0.97742,2e-05,2.89878]
[1777297418866,46.34,77779.62,0.0,-0.97736,2e-05,2.90494]
[1777297420455,46.34,77780.63,0.0,-0.97734,2e-05,2.9076]
[1777297420514,46.34,77780.63,0.0,-0.97734,2e-05,2.9076]
[1777297420770,46.34,77780.63,0.0,-0.97734,2e-05,2.9076]
[1777297420934,46.34,77780.63,0.0,-0.97734,2e-05,2.9076]
[1777297420961,46.34,77779.63,0.0,-0.97735,2e-05,2.90577]
[1777297421384,46.34,77779.63,0.0,-0.97735,2e-05,2.90577]
[1777297421474,46.34,77779.63,0.0,-0.97735,2e-05,2.90577]
[1777297421521,46.34,77779.63,0.0,-0.97735,2e-05,2.90577]
[1777297421733,46.34,77779.63,0.0,-0.97735,2e-05,2.90577]
[1777297421786,46.34,77779.63,0.0,-0.97735,2e-05,2.90577]
[1777297421843,46.34,77779.63,0.0,-0.97735,2e-05,2.90577]
[1777297422018,46.34,77779.63,0.0,-0.97735,2e-05,2.90577]
[1777297422128,46.34,77779.63,0.0,-0.97735,2e-05,2.90577]
[1777297422135,46.34,77779.63,0.0,-0.97735,2e-05,2.90577]
[1777297422230,46.34,77780.29,0.0,-0.97734,2e-05,2.9076]
[1777297422447,46.34,77780.29,0.0,-0.97734,2e-05,2.9076]
[1777297422519,46.34,77780.29,0.0,-0.97734,2e-05,2.9076]
[1777297422561,46.34,77780.29,0.0,-0.97734,2e-05,2.9076]
[1777297422675,46.34,77780.29,0.0,-0.97734,2e-05,2.9076]
[1777297422772,46.34,77780.29,0.0,-0.97734,2e-05,2.9076]
[1777297422792,46.34,77780.29,0.0,-0.97734,2e-05,2.9076]
[1777297422810,46.34,77780.29,0.0,-0.97734,2e-05,2.9076]
[1777297423219,46.34,77780.29,0.0,-0.97734,2e-05,2.9076]
[1777297423268,46.34,77780.29,0.0,-0.97734,2e-05,2.9076]
[1777297423270,46.34,77780.29,0.0,-0.97734,2e-05,2.9076]
[1777297423280,46.34,77780.14,0.0,-0.97734,2e-05,2.90751]
[1777297423384,46.34,77780.14,0.0,-0.97734,2e-05,2.90751]
[1777297423521,46.34,77780.14,0.0,-0.97734,2e-05,2.90751]
[1777297423635,46.34,77780.14,0.0,-0.97734,2e-05,2.90751]
[1777297423885,46.34,77780.14,0.0,-0.97734,2e-05,2.90751]
[1777297423901,46.35,77779.09,0.0,-0.97736,2e-05,2.90529]
[1777297424669,46.35,77779.09,0.0,-0.97736,2e-05,2.90529]
[1777297424756,46.35,77779.09,0.0,-0.97736,2e-05,2.90529]
[1777297425076,46.35,77779.09,0.0,-0.97736,2e-05,2.90529]
[1777297425166,46.35,77779.09,0.0,-0.97736,2e-05,2.90529]
[1777297425277,46.35,77779.09,0.0,-0.97736,2e-05,2.90529]
[1777297425267,46.35,77780.27,0.0,-0.97733,2e-05,2.90835]
[1777297425484,46.35,77780.27,0.0,-0.97733,2e-05,2.90835]
[1777297425915,46.35,77780.51,0.0,-0.97732,2e-05,2.90918]
[1777297426916,46.35,77780.51,0.0,-0.97732,2e-05,2.90918]
[1777297427023,46.35,77780.51,0.0,-0.97732,2e-05,2.90918]
[1777297427125,46.35,77780.08,0.0,-0.97733,2e-05,2.90843]
[1777297427529,46.35,77780.08,0.0,-0.97733,2e-05,2.90843]
[1777297431532,46.35,77780.02,0.0,-0.97732,2e-05,2.90933]
[1777297431956,46.35,77779.8,0.0,-0.97732,2e-05,2.90907]
[1777297433970,46.36,77783.61,0.0,-0.97724,2e-05,2.91862]
[1777297436992,46.36,77785.42,0.0,-0.97719,2e-05,2.92367]
[1777297437999,46.36,77787.47,0.0,-0.97714,2e-05,2.92878]
[1777297439376,46.36,77786.79,0.0,-0.97716,2e-05,2.92741]
[1777297440075,46.36,77786.79,0.0,-0.97716,2e-05,2.92741]
[1777297440169,46.36,77786.79,0.0,-0.97716,2e-05,2.92741]
[1777297440179,46.36,77786.79,0.0,-0.97716,2e-05,2.92741]
[1777297440270,46.36,77795.11,0.0,-0.97697,2e-05,2.94745]
[1777297441022,46.36,77800.55,0.0,-0.97685,2e-05,2.96066]
[1777297442238,46.36,77800.55,0.0,-0.97685,2e-05,2.96066]
[1777297442279,46.36,77807.13,0.0,-0.97671,2e-05,2.97662]
[1777297443275,46.36,77807.13,0.0,-0.97671,2e-05,2.97662]
[1777297443368,46.36,77815.51,0.0,-0.97652,2e-05,2.99696]
[1777297444042,46.36,77815.84,0.0,-0.97651,2e-05,2.99789]
[1777297445050,46.37,77812.75,0.0,-0.97658,2e-05,2.99057]
[1777297446265,46.37,77812.75,0.0,-0.97658,2e-05,2.99057]
[1777297446320,46.37,77815.13,0.0,-0.97652,2e-05,2.99645]
[1777297446672,46.37,77815.13,0.0,-0.97652,2e-05,2.99645]
[1777297447270,46.37,77815.13,0.0,-0.97652,2e-05,2.99645]
[1777297447371,46.37,77830.98,0.0,-0.97617,2e-05,3.03503]
[1777297448071,46.37,77830.78,0.0,-0.97617,2e-05,3.03461]
[1777297449078,46.37,77822.97,0.0,-0.97635,2e-05,3.01569]
[1777297450085,46.37,77825.1,0.0,-0.9763,2e-05,3.02097]
[1777297451092,46.37,77826.56,0.0,-0.97627,2e-05,3.02461]
[1777297453245,46.37,77827.07,0.0,-0.97625,2e-05,3.02594]
[1777297453521,46.37,77826.01,0.0,-0.97628,2e-05,3.02345]
[1777297454113,46.37,77827.22,0.0,-0.97625,2e-05,3.02649]
[1777297455521,46.37,77827.67,0.0,-0.97624,2e-05,3.02767]
[1777297458290,46.37,77827.43,0.0,-0.97624,2e-05,3.02727]
[1777297459152,46.37,77831.13,0.0,-0.97616,2e-05,3.03646]
[1777297459522,46.37,77831.13,0.0,-0.97616,2e-05,3.03646]
[1777297460155,46.37,77832.43,0.0,-0.97613,2e-05,3.03971]
[1777297461161,46.37,77835.18,0.0,-0.97606,2e-05,3.0465]
[1777297461525,46.37,77835.18,0.0,-0.97606,2e-05,3.0465]
[1777297465320,46.37,77836.25,0.0,-0.97604,2e-05,3.04931]
[1777297465371,46.37,77841.14,0.0,-0.97593,2e-05,3.06134]
[1777297467204,46.37,77842.41,0.0,-0.9759,2e-05,3.06452]
[1777297469218,46.37,77844.38,0.0,-0.97585,2e-05,3.06943]
[1777297473246,46.37,77842.34,0.0,-0.97592,2e-05,3.06155]
[1777297476267,46.37,77851.17,0.0,-0.97572,2e-05,3.0834]
[1777297477275,46.37,77852.21,0.0,-0.9757,2e-05,3.08597]
[1777297477530,46.37,77852.21,0.0,-0.9757,2e-05,3.08597]
[1777297478282,46.37,77857.57,0.0,-0.97557,2e-05,3.09922]
[1777297480296,46.37,77863.78,0.0,-0.97543,2e-05,3.11458]
[1777297481303,46.37,77858.26,0.0,-0.97556,2e-05,3.10085]
[1777297482310,46.37,77850.64,0.0,-0.97573,2e-05,3.08202]
[1777297483316,46.37,77849.61,0.0,-0.97576,2e-05,3.0795]
[1777297484324,46.37,77852.3,0.0,-0.97569,2e-05,3.08615]
[1777297485332,46.37,77853.68,0.0,-0.97566,2e-05,3.08957]
[1777297487346,46.37,77850.94,0.0,-0.97573,2e-05,3.08282]
[1777297488353,46.37,77852.49,0.0,-0.97569,2e-05,3.08666]
[1777297489360,46.37,77850.47,0.0,-0.97574,2e-05,3.08169]
[1777297490367,46.37,77851.64,0.0,-0.97571,2e-05,3.08459]
[1777297491374,46.37,77856.65,0.0,-0.97559,2e-05,3.09698]
[1777297492203,46.37,77856.65,0.0,-0.97559,2e-05,3.09698]
[1777297492381,46.37,77864.34,0.0,-0.97542,2e-05,3.11603]
[1777297492547,46.37,77864.34,0.0,-0.97542,2e-05,3.11603]
[1777297493388,46.37,77865.91,0.0,-0.97538,2e-05,3.1199]
[1777297493524,46.37,77865.91,0.0,-0.97538,2e-05,3.1199]
[1777297493838,46.37,77865.91,0.0,-0.97538,2e-05,3.1199]
[1777297494738,46.37,77865.94,0.0,-0.97538,2e-05,3.11993]
[1777297495402,46.37,77867.47,0.0,-0.97535,2e-05,3.12369]
[1777297496409,46.37,77865.0,0.0,-0.9754,2e-05,3.1175]
[1777297497330,46.37,77865.0,0.0,-0.9754,2e-05,3.1175]
[1777297498021,46.37,77864.96,0.0,-0.97541,2e-05,3.11736]
[1777297499430,46.37,77860.35,0.0,-0.97551,2e-05,3.10583]
[1777297500437,46.37,77855.86,0.0,-0.97562,2e-05,3.09469]
[1777297502397,46.37,77855.86,0.0,-0.97562,2e-05,3.09469]
[1777297503007,46.37,77855.01,0.0,-0.97564,2e-05,3.09258]
[1777297503082,46.37,77853.77,0.0,-0.97566,2e-05,3.08952]
[1777297503458,46.37,77852.24,0.0,-0.9757,2e-05,3.08574]
[1777297504786,46.37,77852.24,0.0,-0.9757,2e-05,3.08574]
[1777297505472,46.37,77862.23,0.0,-0.97547,2e-05,3.11047]
[1777297506479,46.37,77866.76,0.0,-0.97537,2e-05,3.12169]
[1777297510500,46.37,77867.67,0.0,-0.97535,2e-05,3.12379]
[1777297511515,46.37,77865.52,0.0,-0.9754,2e-05,3.11833]
[1777297512522,46.37,77859.24,0.0,-0.97554,2e-05,3.10269]
[1777297513529,46.37,77857.58,0.0,-0.97558,2e-05,3.09855]
[1777297516559,46.37,77852.77,0.0,-0.97569,2e-05,3.08659]
[1777297517522,46.37,77852.77,0.0,-0.97569,2e-05,3.08659]
[1777297517595,46.37,77850.37,0.0,-0.97575,2e-05,3.08067]
[1777297521623,46.37,77851.94,0.0,-0.97571,2e-05,3.08453]
[1777297523201,46.37,77851.94,0.0,-0.97571,2e-05,3.08453]
[1777297523524,46.37,77851.81,0.0,-0.97571,2e-05,3.08418]
[1777297523638,46.37,77847.48,0.0,-0.97581,2e-05,3.07352]
[1777297525349,46.37,77847.48,0.0,-0.97581,2e-05,3.07352]
[1777297525651,46.37,77843.67,0.0,-0.9759,2e-05,3.06417]
[1777297527664,46.37,77845.09,0.0,-0.97586,2e-05,3.06769]
[1777297528672,46.37,77846.74,0.0,-0.97583,2e-05,3.07176]
[1777297529519,46.37,77846.74,0.0,-0.97583,2e-05,3.07176]
[1777297529636,46.37,77846.74,0.0,-0.97583,2e-05,3.07176]
[1777297529686,46.37,77840.55,0.0,-0.97597,2e-05,3.05658]
[1777297530573,46.37,77840.55,0.0,-0.97597,2e-05,3.05658]
[1777297530689,46.37,77825.59,0.0,-0.9763,2e-05,3.02012]
[1777297531867,46.37,77825.59,0.0,-0.9763,2e-05,3.02012]
[1777297532027,46.37,77825.59,0.0,-0.9763,2e-05,3.02012]
[1777297532346,46.37,77819.21,0.0,-0.97646,2e-05,3.0019]
[1777297532502,46.37,77819.21,0.0,-0.97646,2e-05,3.0019]
[1777297532614,46.37,77819.21,0.0,-0.97646,2e-05,3.0019]
[1777297532703,46.37,77807.65,0.0,-0.97672,2e-05,2.97405]
[1777297533710,46.37,77809.57,0.0,-0.97668,2e-05,2.97883]
[1777297534717,46.37,77811.29,0.0,-0.97664,2e-05,2.98313]
[1777297536016,46.37,77811.29,0.0,-0.97664,2e-05,2.98313]
[1777297536334,46.37,77811.29,0.0,-0.97664,2e-05,2.98313]
[1777297537440,46.37,77811.88,0.0,-0.97662,2e-05,2.98486]
[1777297537479,46.37,77811.88,0.0,-0.97662,2e-05,2.98486]
[1777297536730,46.37,77810.65,0.0,-0.97665,2e-05,2.9819]
[1777297537737,46.37,77808.12,0.0,-0.9767,2e-05,2.97598]
[1777297540021,46.38,77807.67,0.0,-0.97671,2e-05,2.97506]
[1777297540169,46.38,77809.09,0.0,-0.97668,2e-05,2.97881]
[1777297544025,46.38,77810.16,0.0,-0.97665,2e-05,2.98186]
[1777297544047,46.38,77808.55,0.0,-0.97668,2e-05,2.97816]
[1777297545009,46.38,77808.55,0.0,-0.97668,2e-05,2.97816]
[1777297549360,46.38,77808.63,0.0,-0.97668,2e-05,2.97884]
[1777297549460,46.38,77805.84,0.0,-0.97673,2e-05,2.97248]
[1777297550828,46.38,77807.31,0.0,-0.9767,2e-05,2.97618]
[1777297553850,46.38,77808.57,0.0,-0.97667,2e-05,2.97972]
[1777297554857,46.39,77806.02,0.0,-0.97672,2e-05,2.97376]
[1777297558885,46.39,77804.51,0.0,-0.97675,2e-05,2.97082]
[1777297560771,46.39,77804.54,0.0,-0.97675,2e-05,2.97107]
[1777297560898,46.39,77790.13,0.0,-0.97706,2e-05,2.93683]
[1777297561906,46.39,77786.12,0.0,-0.97714,2e-05,2.92749]
[1777297562912,46.39,77791.41,0.0,-0.97703,2e-05,2.94029]
[1777297563920,46.39,77796.22,0.0,-0.97692,2e-05,2.952]
[1777297565934,46.39,77797.48,0.0,-0.97689,2e-05,2.95545]
[1777297567074,46.39,77797.48,0.0,-0.97689,2e-05,2.95545]
[1777297567948,46.4,77802.48,0.0,-0.97678,2e-05,2.96781]
[1777297570021,46.4,77801.65,0.0,-0.97679,2e-05,2.96602]
[1777297570117,46.4,77798.08,0.0,-0.97687,2e-05,2.95783]
[1777297570652,46.4,77798.08,0.0,-0.97687,2e-05,2.95783]
[1777297570969,46.4,77787.24,0.0,-0.9771,2e-05,2.93201]
[1777297571976,46.4,77783.03,0.0,-0.97719,2e-05,2.92221]
[1777297573134,46.4,77783.03,0.0,-0.97719,2e-05,2.92221]
[1777297573231,46.4,77775.49,0.0,-0.97735,2e-05,2.90488]
[1777297573656,46.4,77775.49,0.0,-0.97735,2e-05,2.90488]
[1777297574262,46.4,77775.49,0.0,-0.97735,2e-05,2.90488]
[1777297574345,46.4,77773.43,0.0,-0.97739,2e-05,2.9003]
[1777297574959,46.4,77773.43,0.0,-0.97739,2e-05,2.9003]
[1777297575019,46.4,77773.43,0.0,-0.97739,2e-05,2.9003]
[1777297575027,46.4,77772.19,0.0,-0.97742,2e-05,2.89738]
[1777297576028,46.4,77772.19,0.0,-0.97742,2e-05,2.89738]
[1777297576139,46.4,77772.19,0.0,-0.97742,2e-05,2.89738]
[1777297576234,46.4,77772.12,0.0,-0.97741,2e-05,2.89778]
[1777297578019,46.4,77771.44,0.0,-0.97743,2e-05,2.89618]
[1777297578116,46.41,77762.06,0.0,-0.97762,2e-05,2.87475]
[1777297579025,46.41,77760.4,0.0,-0.97766,2e-05,2.87086]
[1777297580272,46.41,77760.4,0.0,-0.97766,2e-05,2.87086]
[1777297580322,46.41,77757.27,0.0,-0.97772,2e-05,2.8642]
[1777297582046,46.41,77747.85,0.0,-0.97791,2e-05,2.84262]
[1777297583053,46.41,77745.69,0.0,-0.97796,2e-05,2.83795]
[1777297584235,46.41,77747.59,0.0,-0.97791,2e-05,2.84311]
[1777297586940,46.42,77748.2,0.0,-0.97789,2e-05,2.84527]
[1777297587081,46.42,77742.16,0.0,-0.97801,2e-05,2.83165]
[1777297587759,46.42,77742.16,0.0,-0.97801,2e-05,2.83165]
[1777297588087,46.42,77740.0,0.0,-0.97806,2e-05,2.82705]
[1777297589094,46.42,77738.29,0.0,-0.97809,2e-05,2.8235]
[1777297590102,46.42,77736.76,0.0,-0.97812,2e-05,2.82038]
[1777297591109,46.42,77738.06,0.0,-0.97811,2e-05,2.82094]
[1777297592116,46.43,77742.25,0.0,-0.97801,2e-05,2.83103]
[1777297593123,46.43,77745.09,0.0,-0.97795,2e-05,2.83799]
[1777297594130,46.43,77746.73,0.0,-0.97791,2e-05,2.84218]
[1777297595137,46.43,77749.31,0.0,-0.97786,2e-05,2.84854]
[1777297596144,46.43,77755.57,0.0,-0.97772,2e-05,2.86347]
[1777297597151,46.43,77758.83,0.0,-0.97765,2e-05,2.87142]
[1777297598158,46.44,77755.9,0.0,-0.97771,2e-05,2.86491]
[1777297600172,46.44,77759.05,0.0,-0.97763,2e-05,2.87294]
[1777297601178,46.44,77760.8,0.0,-0.97759,2e-05,2.87736]
[1777297604200,46.44,77763.92,0.0,-0.97752,2e-05,2.8856]
[1777297605785,46.44,77763.81,0.0,-0.97752,2e-05,2.88564]
[1777297605809,46.44,77763.81,0.0,-0.97752,2e-05,2.88564]
[1777297605938,46.44,77763.81,0.0,-0.97752,2e-05,2.88564]
[1777297606213,46.45,77770.54,0.0,-0.97737,2e-05,2.90176]
[1777297606902,46.45,77770.54,0.0,-0.97737,2e-05,2.90176]
[1777297607221,46.45,77777.62,0.0,-0.97722,2e-05,2.91873]
[1777297607802,46.45,77777.62,0.0,-0.97722,2e-05,2.91873]
[1777297608228,46.45,77787.26,0.0,-0.97701,2e-05,2.94184]
[1777297609235,46.45,77789.35,0.0,-0.97696,2e-05,2.94702]
[1777297613263,46.45,77787.11,0.0,-0.977,2e-05,2.94248]
[1777297615277,46.45,77785.46,0.0,-0.97703,2e-05,2.93897]
[1777297616630,46.45,77785.07,0.0,-0.97704,2e-05,2.93825]
[1777297617471,46.45,77785.07,0.0,-0.97704,2e-05,2.93825]
[1777297617291,46.45,77780.6,0.0,-0.97713,2e-05,2.92786]
[1777297618298,46.46,77779.27,0.0,-0.97716,2e-05,2.92494]
[1777297620985,46.46,77778.4,0.0,-0.97717,2e-05,2.92334]
[1777297626354,46.46,77778.7,0.0,-0.97716,2e-05,2.92541]
[1777297629356,46.46,77778.59,0.0,-0.97715,2e-05,2.92559]
[1777297629733,46.46,77778.85,0.0,-0.97715,2e-05,2.92642]
[1777297629934,46.46,77778.85,0.0,-0.97715,2e-05,2.92642]
[1777297630382,46.47,77773.03,0.0,-0.97727,2e-05,2.91287]
[1777297631389,46.47,77771.39,0.0,-0.9773,2e-05,2.90924]
[1777297632027,46.47,77771.39,0.0,-0.9773,2e-05,2.90924]
[1777297632396,46.47,77771.42,0.0,-0.9773,2e-05,2.90955]
[1777297632746,46.47,77771.42,0.0,-0.9773,2e-05,2.90955]
[1777297633410,46.47,77725.74,0.0,-0.97826,2e-05,2.80331]
[1777297634421,46.47,77693.04,0.0,-0.97893,2e-05,2.72969]
[1777297635224,46.47,77693.04,0.0,-0.97893,2e-05,2.72969]
[1777297635549,46.47,77693.04,0.0,-0.97893,2e-05,2.72969]
[1777297635573,46.47,77649.62,0.0,-0.97979,2e-05,2.63338]
[1777297636446,46.47,77631.76,0.0,-0.98014,2e-05,2.59418]
[1777297637526,46.47,77647.01,0.0,-0.97984,2e-05,2.62751]
[1777297638225,46.47,77647.01,0.0,-0.97984,2e-05,2.62751]
[1777297638487,46.47,77677.05,0.0,-0.97925,2e-05,2.69389]
[1777297638927,46.47,77677.05,0.0,-0.97925,2e-05,2.69389]
[1777297639485,46.47,77689.55,0.0,-0.97899,2e-05,2.7224]
[1777297639686,46.47,77689.55,0.0,-0.97899,2e-05,2.7224]
[1777297639901,46.47,77689.55,0.0,-0.97899,2e-05,2.7224]
[1777297640612,46.47,77675.55,0.0,-0.97927,2e-05,2.69166]
[1777297640768,46.47,77675.55,0.0,-0.97927,2e-05,2.69166]
[1777297641180,46.47,77675.55,0.0,-0.97927,2e-05,2.69166]
[1777297641501,46.47,77661.02,0.0,-0.97956,2e-05,2.6595]
[1777297641610,46.47,77661.02,0.0,-0.97956,2e-05,2.6595]
[1777297641783,46.47,77661.02,0.0,-0.97956,2e-05,2.6595]
[1777297641969,46.47,77661.02,0.0,-0.97956,2e-05,2.6595]
[1777297642030,46.47,77661.02,0.0,-0.97956,2e-05,2.6595]
[1777297642510,46.47,77662.44,0.0,-0.97953,2e-05,2.66271]
[1777297642671,46.47,77662.44,0.0,-0.97953,2e-05,2.66271]
[1777297642802,46.47,77662.44,0.0,-0.97953,2e-05,2.66271]
[1777297643524,46.48,77669.39,0.0,-0.97939,2e-05,2.67814]
[1777297644684,46.48,77667.79,0.0,-0.97941,2e-05,2.67521]
[1777297644767,46.48,77667.79,0.0,-0.97941,2e-05,2.67521]
[1777297645023,46.48,77667.79,0.0,-0.97941,2e-05,2.67521]
[1777297645401,46.48,77667.79,0.0,-0.97941,2e-05,2.67521]
[1777297645534,46.48,77667.79,0.0,-0.97941,2e-05,2.67521]
[1777297645548,46.48,77671.3,0.0,-0.97934,2e-05,2.6836]
[1777297645761,46.48,77671.3,0.0,-0.97934,2e-05,2.6836]
[1777297645781,46.48,77671.3,0.0,-0.97934,2e-05,2.6836]
[1777297645785,46.48,77671.3,0.0,-0.97934,2e-05,2.6836]
[1777297645983,46.48,77671.3,0.0,-0.97934,2e-05,2.6836]
[1777297646024,46.48,77671.3,0.0,-0.97934,2e-05,2.6836]
[1777297646235,46.48,77671.3,0.0,-0.97934,2e-05,2.6836]
[1777297646544,46.48,77684.5,0.0,-0.97907,2e-05,2.71362]
[1777297647062,46.48,77684.5,0.0,-0.97907,2e-05,2.71362]
[1777297647272,46.48,77684.5,0.0,-0.97907,2e-05,2.71362]
[1777297647291,46.48,77684.5,0.0,-0.97907,2e-05,2.71362]
[1777297647425,46.48,77684.5,0.0,-0.97907,2e-05,2.71362]
[1777297647445,46.48,77684.5,0.0,-0.97907,2e-05,2.71362]
[1777297647527,46.48,77684.5,0.0,-0.97907,2e-05,2.71362]
[1777297647550,46.48,77684.52,0.0,-0.97907,2e-05,2.71422]
[1777297648354,46.48,77684.52,0.0,-0.97907,2e-05,2.71422]
[1777297648554,46.48,77684.52,0.0,-0.97907,2e-05,2.71422]
[1777297648559,46.49,77678.01,0.0,-0.97919,2e-05,2.70023]
[1777297648643,46.49,77678.01,0.0,-0.97919,2e-05,2.70023]
[1777297648791,46.49,77678.01,0.0,-0.97919,2e-05,2.70023]
[1777297648846,46.49,77678.01,0.0,-0.97919,2e-05,2.70023]
[1777297649025,46.49,77678.01,0.0,-0.97919,2e-05,2.70023]
[1777297649147,46.49,77678.01,0.0,-0.97919,2e-05,2.70023]
[1777297649274,46.49,77678.01,0.0,-0.97919,2e-05,2.70023]
[1777297649379,46.49,77678.01,0.0,-0.97919,2e-05,2.70023]
[1777297649524,46.49,77678.01,0.0,-0.97919,2e-05,2.70023]
[1777297649537,46.49,77678.01,0.0,-0.97919,2e-05,2.70023]
[1777297649580,46.49,77678.01,0.0,-0.97919,2e-05,2.70023]
[1777297649588,46.49,77674.0,0.0,-0.97927,2e-05,2.69188]
[1777297649651,46.49,77674.0,0.0,-0.97927,2e-05,2.69188]
[1777297649764,46.49,77674.0,0.0,-0.97927,2e-05,2.69188]
[1777297649775,46.49,77674.0,0.0,-0.97927,2e-05,2.69188]
[1777297649997,46.49,77674.0,0.0,-0.97927,2e-05,2.69188]
[1777297650586,46.49,77670.77,0.0,-0.97933,2e-05,2.68473]
[1777297650744,46.49,77670.77,0.0,-0.97933,2e-05,2.68473]
[1777297650775,46.49,77670.77,0.0,-0.97933,2e-05,2.68473]
[1777297650834,46.49,77670.77,0.0,-0.97933,2e-05,2.68473]
[1777297650935,46.49,77670.77,0.0,-0.97933,2e-05,2.68473]
[1777297651015,46.49,77670.77,0.0,-0.97933,2e-05,2.68473]
[1777297651024,46.49,77670.77,0.0,-0.97933,2e-05,2.68473]
[1777297651051,46.49,77670.77,0.0,-0.97933,2e-05,2.68473]
[1777297651167,46.49,77670.77,0.0,-0.97933,2e-05,2.68473]
[1777297651271,46.49,77670.77,0.0,-0.97933,2e-05,2.68473]
[1777297651282,46.49,77670.77,0.0,-0.97933,2e-05,2.68473]
[1777297651388,46.49,77670.77,0.0,-0.97933,2e-05,2.68473]
[1777297651521,46.49,77670.77,0.0,-0.97933,2e-05,2.68473]
[1777297651532,46.49,77670.77,0.0,-0.97933,2e-05,2.68473]
[1777297651532,46.49,77670.77,0.0,-0.97933,2e-05,2.68473]
[1777297651592,46.49,77658.28,0.0,-0.9796,2e-05,2.6544]
[1777297652599,46.49,77635.36,0.0,-0.98004,2e-05,2.60441]
[1777297653282,46.49,77635.36,0.0,-0.98004,2e-05,2.60441]
[1777297653491,46.49,77635.36,0.0,-0.98004,2e-05,2.60441]
[1777297653606,46.49,77624.64,0.0,-0.98025,2e-05,2.5814]
[1777297654615,46.49,77621.63,0.0,-0.9803,2e-05,2.57514]
[1777297655620,46.49,77628.33,0.0,-0.98017,2e-05,2.58981]
[1777297657525,46.49,77632.3,0.0,-0.98009,2e-05,2.59879]
[1777297660654,46.5,77628.82,0.0,-0.98015,2e-05,2.59183]
[1777297662669,46.5,77622.22,0.0,-0.98028,2e-05,2.578]
[1777297664684,46.5,77630.98,0.0,-0.9801,2e-05,2.59736]
[1777297666715,46.5,77634.96,0.0,-0.98002,2e-05,2.60637]
[1777297667717,46.5,77648.54,0.0,-0.97976,2e-05,2.63616]
[1777297668725,46.5,77653.23,0.0,-0.97967,2e-05,2.64657]
[1777297671747,46.5,77656.5,0.0,-0.9796,2e-05,2.6541]
[1777297672753,46.51,77665.94,0.0,-0.97941,2e-05,2.67504]
[1777297673760,46.51,77669.52,0.0,-0.97934,2e-05,2.68304]
[1777297674767,46.51,77679.24,0.0,-0.97915,2e-05,2.70472]
[1777297675778,46.51,77676.78,0.0,-0.97919,2e-05,2.69982]
[1777297678799,46.51,77672.97,0.0,-0.97925,2e-05,2.69255]
[1777297680813,46.52,77680.18,0.0,-0.9791,2e-05,2.70925]
[1777297682827,46.52,77686.71,0.0,-0.97896,2e-05,2.72501]
[1777297684842,46.52,77677.26,0.0,-0.97914,2e-05,2.70497]
[1777297685848,46.52,77674.36,0.0,-0.9792,2e-05,2.69853]
[1777297686854,46.52,77671.12,0.0,-0.97926,2e-05,2.69135]
[1777297687862,46.53,77683.14,0.0,-0.97902,2e-05,2.7182]
[1777297688869,46.53,77693.64,0.0,-0.97881,2e-05,2.74235]
[1777297689877,46.53,77703.16,0.0,-0.97861,2e-05,2.7644]
[1777297690883,46.53,77712.85,0.0,-0.9784,2e-05,2.78692]
[1777297691890,46.53,77713.2,0.0,-0.97839,2e-05,2.78817]
[1777297692897,46.54,77696.11,0.0,-0.97874,2e-05,2.74982]
[1777297693903,46.54,77689.62,0.0,-0.97887,2e-05,2.73571]
[1777297694910,46.54,77679.26,0.0,-0.97907,2e-05,2.71245]
[1777297695917,46.54,77676.83,0.0,-0.97912,2e-05,2.70703]
[1777297698939,46.54,77673.55,0.0,-0.97919,2e-05,2.69978]
[1777297699946,46.54,77677.19,0.0,-0.97912,2e-05,2.70793]
[1777297700953,46.54,77687.86,0.0,-0.9789,2e-05,2.73184]
[1777297701961,46.54,77693.28,0.0,-0.97879,2e-05,2.74458]
[1777297704983,46.55,77702.55,0.0,-0.97858,2e-05,2.7671]
[1777297705991,46.55,77705.01,0.0,-0.97853,2e-05,2.77317]
[1777297708008,46.55,77708.73,0.0,-0.97844,2e-05,2.78259]
[1777297711026,46.56,77701.0,0.0,-0.97861,2e-05,2.76303]
[1777297712033,46.55,77696.21,0.0,-0.97871,2e-05,2.75212]
[1777297714047,46.55,77699.8,0.0,-0.97864,2e-05,2.76013]
[1777297715054,46.55,77696.96,0.0,-0.9787,2e-05,2.75364]
[1777297717068,46.55,77700.25,0.0,-0.97863,2e-05,2.76097]
[1777297718075,46.55,77706.07,0.0,-0.97851,2e-05,2.77411]
[1777297720089,46.55,77712.89,0.0,-0.97838,2e-05,2.78946]
[1777297721096,46.55,77727.01,0.0,-0.97808,2e-05,2.82173]
[1777297722103,46.55,77729.94,0.0,-0.97802,2e-05,2.82894]
[1777297723110,46.56,77723.38,0.0,-0.97815,2e-05,2.81425]
[1777297724117,46.56,77719.02,0.0,-0.97824,2e-05,2.80465]
[1777297726131,46.56,77717.82,0.0,-0.97827,2e-05,2.80161]
[1777297727138,46.56,77711.99,0.0,-0.97839,2e-05,2.78815]
[1777297729153,46.55,77706.2,0.0,-0.97851,2e-05,2.77474]
[1777297730160,46.55,77702.72,0.0,-0.97858,2e-05,2.76675]
[1777297732174,46.55,77698.83,0.0,-0.97866,2e-05,2.7578]
[1777297733183,46.55,77692.67,0.0,-0.97879,2e-05,2.74383]
[1777297734189,46.55,77674.25,0.0,-0.97916,2e-05,2.70251]
[1777297736203,46.55,77679.67,0.0,-0.97905,2e-05,2.71463]
[1777297739224,46.55,77677.29,0.0,-0.9791,2e-05,2.7094]
[1777297740231,46.55,77672.67,0.0,-0.97919,2e-05,2.69912]
[1777297742245,46.55,77672.02,0.0,-0.9792,2e-05,2.69775]
[1777297745266,46.56,77666.51,0.0,-0.97931,2e-05,2.6857]
[1777297746272,46.56,77661.59,0.0,-0.97941,2e-05,2.67488]
[1777297747280,46.56,77656.48,0.0,-0.97951,2e-05,2.6636]
[1777297748287,46.56,77651.87,0.0,-0.9796,2e-05,2.65364]
[1777297750301,46.56,77644.84,0.0,-0.97973,2e-05,2.63847]
[1777297751308,46.56,77649.01,0.0,-0.97965,2e-05,2.64776]
[1777297754329,46.56,77656.52,0.0,-0.9795,2e-05,2.66465]
[1777297755336,46.56,77660.88,0.0,-0.97941,2e-05,2.67438]
[1777297756343,46.56,77664.21,0.0,-0.97934,2e-05,2.68184]
[1777297760371,46.56,77668.74,0.0,-0.97925,2e-05,2.69216]
[1777297762385,46.56,77678.89,0.0,-0.97905,2e-05,2.71487]
[1777297763392,46.56,77682.17,0.0,-0.97898,2e-05,2.72223]
[1777297764399,46.56,77694.59,0.0,-0.97873,2e-05,2.75015]
[1777297765406,46.56,77690.04,0.0,-0.97882,2e-05,2.73985]
[1777297767420,46.56,77693.17,0.0,-0.97876,2e-05,2.74683]
[1777297771448,46.56,77683.86,0.0,-0.97897,2e-05,2.72294]
[1777297772208,46.56,77683.86,0.0,-0.97897,2e-05,2.72294]
[1777297772230,46.56,77683.86,0.0,-0.97897,2e-05,2.72294]
[1777297772269,46.56,77683.86,0.0,-0.97897,2e-05,2.72294]
[1777297772382,46.56,77683.86,0.0,-0.97897,2e-05,2.72294]
[1777297772518,46.56,77683.86,0.0,-0.97897,2e-05,2.72294]
[1777297773030,46.56,77681.45,0.0,-0.97902,2e-05,2.71754]
[1777297773059,46.56,77681.45,0.0,-0.97902,2e-05,2.71754]
[1777297773178,46.56,77681.45,0.0,-0.97902,2e-05,2.71754]
[1777297773180,46.56,77681.45,0.0,-0.97902,2e-05,2.71754]
[1777297773271,46.56,77681.45,0.0,-0.97902,2e-05,2.71754]
[1777297774839,46.56,77682.82,0.0,-0.97899,2e-05,2.72062]
[1777297774891,46.56,77682.82,0.0,-0.97899,2e-05,2.72062]
[1777297774908,46.56,77682.82,0.0,-0.97899,2e-05,2.72062]
[1777297775024,46.56,77682.82,0.0,-0.97899,2e-05,2.72062]
[1777297775477,46.56,77683.95,0.0,-0.97897,2e-05,2.72315]
[1777297777421,46.56,77683.72,0.0,-0.97897,2e-05,2.72263]
[1777297777479,46.56,77683.72,0.0,-0.97897,2e-05,2.72263]
[1777297777492,46.56,77683.72,0.0,-0.97897,2e-05,2.72263]
[1777297777531,46.56,77683.72,0.0,-0.97897,2e-05,2.72263]
[1777297777697,46.56,77683.72,0.0,-0.97897,2e-05,2.72263]
[1777297777572,46.56,77685.72,0.0,-0.97893,2e-05,2.72711]
[1777297777773,46.56,77685.72,0.0,-0.97893,2e-05,2.72711]
[1777297777813,46.56,77685.72,0.0,-0.97893,2e-05,2.72711]
[1777297777869,46.56,77685.72,0.0,-0.97893,2e-05,2.72711]
[1777297777948,46.56,77685.72,0.0,-0.97893,2e-05,2.72711]
[1777297777981,46.56,77685.72,0.0,-0.97893,2e-05,2.72711]
[1777297778023,46.56,77685.72,0.0,-0.97893,2e-05,2.72711]
[1777297778049,46.56,77685.72,0.0,-0.97893,2e-05,2.72711]
[1777297778075,46.56,77685.72,0.0,-0.97893,2e-05,2.72711]
[1777297778271,46.56,77685.72,0.0,-0.97893,2e-05,2.72711]
[1777297778434,46.56,77685.72,0.0,-0.97893,2e-05,2.72711]
[1777297778522,46.56,77685.72,0.0,-0.97893,2e-05,2.72711]
[1777297778526,46.56,77685.72,0.0,-0.97893,2e-05,2.72711]
[1777297778603,46.56,77685.72,0.0,-0.97893,2e-05,2.72711]
[1777297778637,46.56,77685.72,0.0,-0.97893,2e-05,2.72711]
[1777297778746,46.56,77685.72,0.0,-0.97893,2e-05,2.72711]
[1777297778739,46.56,77687.75,0.0,-0.97889,2e-05,2.73165]
[1777297778773,46.56,77687.75,0.0,-0.97889,2e-05,2.73165]
[1777297778825,46.56,77687.75,0.0,-0.97889,2e-05,2.73165]
[1777297778906,46.56,77687.75,0.0,-0.97889,2e-05,2.73165]
[1777297778937,46.56,77687.75,0.0,-0.97889,2e-05,2.73165]
[1777297779024,46.56,77687.75,0.0,-0.97889,2e-05,2.73165]
[1777297779124,46.56,77687.75,0.0,-0.97889,2e-05,2.73165]
[1777297779241,46.56,77687.75,0.0,-0.97889,2e-05,2.73165]
[1777297779274,46.56,77687.75,0.0,-0.97889,2e-05,2.73165]
[1777297779354,46.56,77687.75,0.0,-0.97889,2e-05,2.73165]
[1777297779365,46.56,77687.75,0.0,-0.97889,2e-05,2.73165]
[1777297779467,46.56,77687.75,0.0,-0.97889,2e-05,2.73165]
[1777297779526,46.56,77687.75,0.0,-0.97889,2e-05,2.73165]
[1777297779578,46.56,77687.75,0.0,-0.97889,2e-05,2.73165]
[1777297779630,46.56,77687.75,0.0,-0.97889,2e-05,2.73165]
[1777297779682,46.56,77687.75,0.0,-0.97889,2e-05,2.73165]
[1777297779679,46.56,77689.7,0.0,-0.97885,2e-05,2.73601]
[1777297779769,46.56,77689.7,0.0,-0.97885,2e-05,2.73601]
[1777297779793,46.56,77689.7,0.0,-0.97885,2e-05,2.73601]
[1777297779835,46.56,77689.7,0.0,-0.97885,2e-05,2.73601]
[1777297779947,46.56,77689.7,0.0,-0.97885,2e-05,2.73601]
[1777297780019,46.56,77689.7,0.0,-0.97885,2e-05,2.73601]
[1777297780077,46.56,77689.7,0.0,-0.97885,2e-05,2.73601]
[1777297780533,46.56,77689.7,0.0,-0.97885,2e-05,2.73601]
[1777297780614,46.56,77689.7,0.0,-0.97885,2e-05,2.73601]
[1777297780643,46.56,77689.7,0.0,-0.97885,2e-05,2.73601]
[1777297780707,46.56,77689.7,0.0,-0.97885,2e-05,2.73601]
[1777297780736,46.56,77687.31,0.0,-0.9789,2e-05,2.73061]
[1777297780783,46.56,77687.31,0.0,-0.9789,2e-05,2.73061]
[1777297780821,46.56,77687.31,0.0,-0.9789,2e-05,2.73061]
[1777297780849,46.56,77687.31,0.0,-0.9789,2e-05,2.73061]
[1777297780958,46.56,77687.31,0.0,-0.9789,2e-05,2.73061]
[1777297781027,46.56,77687.31,0.0,-0.9789,2e-05,2.73061]
[1777297781045,46.56,77687.31,0.0,-0.9789,2e-05,2.73061]
[1777297781173,46.56,77687.31,0.0,-0.9789,2e-05,2.73061]
[1777297781270,46.56,77687.31,0.0,-0.9789,2e-05,2.73061]
[1777297781276,46.56,77687.31,0.0,-0.9789,2e-05,2.73061]
[1777297781386,46.56,77687.31,0.0,-0.9789,2e-05,2.73061]
[1777297781524,46.56,77687.31,0.0,-0.9789,2e-05,2.73061]
[1777297781597,46.56,77684.61,0.0,-0.97896,2e-05,2.72453]
[1777297782339,46.56,77684.61,0.0,-0.97896,2e-05,2.72453]
[1777297782460,46.56,77684.61,0.0,-0.97896,2e-05,2.72453]
[1777297782514,46.56,77684.61,0.0,-0.97896,2e-05,2.72453]
[1777297782529,46.56,77684.61,0.0,-0.97896,2e-05,2.72453]
[1777297782561,46.56,77686.4,0.0,-0.97892,2e-05,2.72854]
[1777297784651,46.56,77686.22,0.0,-0.97892,2e-05,2.72812]
[1777297784712,46.56,77686.22,0.0,-0.97892,2e-05,2.72812]
[1777297784724,46.56,77686.22,0.0,-0.97892,2e-05,2.72812]
[1777297784833,46.56,77686.58,0.0,-0.97892,2e-05,2.72891]
[1777297784925,46.56,77686.58,0.0,-0.97892,2e-05,2.72891]
[1777297784949,46.56,77686.58,0.0,-0.97892,2e-05,2.72891]
[1777297785025,46.56,77686.58,0.0,-0.97892,2e-05,2.72891]
[1777297785042,46.56,77686.58,0.0,-0.97892,2e-05,2.72891]
[1777297785076,46.56,77686.58,0.0,-0.97892,2e-05,2.72891]
[1777297785273,46.56,77686.58,0.0,-0.97892,2e-05,2.72891]
[1777297785362,46.56,77686.58,0.0,-0.97892,2e-05,2.72891]
[1777297785470,46.56,77686.58,0.0,-0.97892,2e-05,2.72891]
[1777297785520,46.56,77686.58,0.0,-0.97892,2e-05,2.72891]
[1777297785526,46.56,77686.58,0.0,-0.97892,2e-05,2.72891]
[1777297785583,46.56,77686.58,0.0,-0.97892,2e-05,2.72891]
[1777297785641,46.56,77686.58,0.0,-0.97892,2e-05,2.72891]
[1777297785742,46.56,77681.66,0.0,-0.97902,2e-05,2.71786]
[1777297786178,46.56,77681.66,0.0,-0.97902,2e-05,2.71786]
[1777297786274,46.56,77681.66,0.0,-0.97902,2e-05,2.71786]
[1777297786285,46.56,77681.66,0.0,-0.97902,2e-05,2.71786]
[1777297786370,46.56,77681.66,0.0,-0.97902,2e-05,2.71786]
[1777297786526,46.56,77681.66,0.0,-0.97902,2e-05,2.71786]
[1777297786554,46.56,77681.04,0.0,-0.97903,2e-05,2.71647]
[1777297787040,46.56,77681.04,0.0,-0.97903,2e-05,2.71647]
[1777297787159,46.56,77681.04,0.0,-0.97903,2e-05,2.71647]
[1777297787271,46.56,77681.04,0.0,-0.97903,2e-05,2.71647]
[1777297787366,46.56,77681.04,0.0,-0.97903,2e-05,2.71647]
[1777297787542,46.56,77681.04,0.0,-0.97903,2e-05,2.71647]
[1777297787607,46.56,77681.04,0.0,-0.97903,2e-05,2.71647]
[1777297787718,46.56,77681.04,0.0,-0.97903,2e-05,2.71647]
[1777297787732,46.56,77681.04,0.0,-0.97903,2e-05,2.71647]
[1777297787641,46.56,77671.41,0.0,-0.97922,2e-05,2.695]
[1777297787772,46.56,77671.41,0.0,-0.97922,2e-05,2.695]
[1777297787831,46.56,77671.41,0.0,-0.97922,2e-05,2.695]
[1777297787832,46.56,77671.41,0.0,-0.97922,2e-05,2.695]
[1777297787942,46.56,77671.41,0.0,-0.97922,2e-05,2.695]
[1777297788022,46.56,77671.41,0.0,-0.97922,2e-05,2.695]
[1777297788043,46.56,77671.41,0.0,-0.97922,2e-05,2.695]
[1777297788067,46.56,77671.41,0.0,-0.97922,2e-05,2.695]
[1777297788176,46.56,77671.41,0.0,-0.97922,2e-05,2.695]
[1777297788272,46.56,77671.41,0.0,-0.97922,2e-05,2.695]
[1777297788286,46.56,77671.41,0.0,-0.97922,2e-05,2.695]
[1777297788389,46.56,77671.41,0.0,-0.97922,2e-05,2.695]
[1777297788498,46.56,77671.41,0.0,-0.97922,2e-05,2.695]
[1777297788526,46.56,77671.41,0.0,-0.97922,2e-05,2.695]
[1777297788548,46.56,77671.41,0.0,-0.97922,2e-05,2.695]
[1777297788567,46.56,77670.81,0.0,-0.97923,2e-05,2.6937]
[1777297789249,46.56,77670.81,0.0,-0.97923,2e-05,2.6937]
[1777297789392,46.56,77670.81,0.0,-0.97923,2e-05,2.6937]
[1777297789411,46.56,77670.81,0.0,-0.97923,2e-05,2.6937]
[1777297789519,46.56,77670.81,0.0,-0.97923,2e-05,2.6937]
[1777297789575,46.56,77664.56,0.0,-0.97936,2e-05,2.67988]
[1777297789938,46.56,77664.56,0.0,-0.97936,2e-05,2.67988]
[1777297790024,46.56,77664.56,0.0,-0.97936,2e-05,2.67988]
[1777297790276,46.56,77664.56,0.0,-0.97936,2e-05,2.67988]
[1777297790282,46.56,77664.56,0.0,-0.97936,2e-05,2.67988]
[1777297790646,46.56,77664.56,0.0,-0.97936,2e-05,2.67988]
[1777297790707,46.56,77664.56,0.0,-0.97936,2e-05,2.67988]
[1777297790747,46.56,77664.73,0.0,-0.97935,2e-05,2.68031]
[1777297790982,46.56,77664.73,0.0,-0.97935,2e-05,2.68031]
[1777297791016,46.56,77664.73,0.0,-0.97935,2e-05,2.68031]
[1777297791130,46.56,77664.73,0.0,-0.97935,2e-05,2.68031]
[1777297791241,46.56,77664.73,0.0,-0.97935,2e-05,2.68031]
[1777297791270,46.56,77664.73,0.0,-0.97935,2e-05,2.68031]
[1777297791326,46.56,77664.73,0.0,-0.97935,2e-05,2.68031]
[1777297791597,46.56,77660.14,0.0,-0.97944,2e-05,2.67022]
[1777297791996,46.56,77660.14,0.0,-0.97944,2e-05,2.67022]
[1777297792094,46.56,77660.14,0.0,-0.97944,2e-05,2.67022]
[1777297792212,46.56,77660.14,0.0,-0.97944,2e-05,2.67022]
[1777297792273,46.56,77660.14,0.0,-0.97944,2e-05,2.67022]
[1777297792447,46.56,77660.14,0.0,-0.97944,2e-05,2.67022]
[1777297792772,46.56,77652.21,0.0,-0.9796,2e-05,2.65284]
[1777297792831,46.56,77652.21,0.0,-0.9796,2e-05,2.65284]
[1777297792894,46.56,77652.21,0.0,-0.9796,2e-05,2.65284]
[1777297793019,46.56,77652.21,0.0,-0.9796,2e-05,2.65284]
[1777297793313,46.56,77652.21,0.0,-0.9796,2e-05,2.65284]
[1777297793502,46.56,77652.21,0.0,-0.9796,2e-05,2.65284]
[1777297793527,46.56,77652.21,0.0,-0.9796,2e-05,2.65284]
[1777297793617,46.56,77652.21,0.0,-0.9796,2e-05,2.65284]
[1777297793684,46.56,77650.46,0.0,-0.97963,2e-05,2.6491]
[1777297793774,46.56,77650.46,0.0,-0.97963,2e-05,2.6491]
[1777297793852,46.56,77650.46,0.0,-0.97963,2e-05,2.6491]
[1777297798189,46.56,77651.32,0.0,-0.97961,2e-05,2.65148]
[1777297798256,46.56,77651.32,0.0,-0.97961,2e-05,2.65148]
[1777297798273,46.56,77651.32,0.0,-0.97961,2e-05,2.65148]
[1777297798356,46.56,77651.32,0.0,-0.97961,2e-05,2.65148]
[1777297798431,46.56,77651.32,0.0,-0.97961,2e-05,2.65148]
[1777297798528,46.56,77651.32,0.0,-0.97961,2e-05,2.65148]
[1777297798621,46.56,77651.32,0.0,-0.97961,2e-05,2.65148]
[1777297798640,46.56,77651.32,0.0,-0.97961,2e-05,2.65148]
[1777297798646,46.56,77656.02,0.0,-0.97952,2e-05,2.66194]
[1777297798778,46.56,77656.02,0.0,-0.97952,2e-05,2.66194]
[1777297798891,46.56,77656.02,0.0,-0.97952,2e-05,2.66194]
[1777297799104,46.56,77656.02,0.0,-0.97952,2e-05,2.66194]
[1777297799425,46.56,77656.02,0.0,-0.97952,2e-05,2.66194]
[1777297799499,46.56,77656.02,0.0,-0.97952,2e-05,2.66194]
[1777297799529,46.56,77656.02,0.0,-0.97952,2e-05,2.66194]
[1777297799609,46.56,77656.02,0.0,-0.97952,2e-05,2.66194]
[1777297799722,46.56,77656.02,0.0,-0.97952,2e-05,2.66194]
[1777297799774,46.56,77654.29,0.0,-0.97955,2e-05,2.65824]
[1777297799831,46.56,77654.29,0.0,-0.97955,2e-05,2.65824]
[1777297800114,46.56,77654.29,0.0,-0.97955,2e-05,2.65824]
[1777297800205,46.56,77654.29,0.0,-0.97955,2e-05,2.65824]
[1777297800231,46.56,77654.29,0.0,-0.97955,2e-05,2.65824]
[1777297800277,46.56,77654.29,0.0,-0.97955,2e-05,2.65824]
[1777297800347,46.56,77654.29,0.0,-0.97955,2e-05,2.65824]
[1777297800640,46.56,77654.29,0.0,-0.97955,2e-05,2.65824]
[1777297800752,46.56,77654.29,0.0,-0.97955,2e-05,2.65824]
[1777297800662,46.57,77654.38,0.0,-0.97955,2e-05,2.65855]
[1777297801160,46.57,77654.38,0.0,-0.97955,2e-05,2.65855]
[1777297801286,46.57,77654.38,0.0,-0.97955,2e-05,2.65855]
[1777297801508,46.57,77654.38,0.0,-0.97955,2e-05,2.65855]
[1777297801669,46.57,77652.72,0.0,-0.97958,2e-05,2.65501]
[1777297802771,46.57,77652.72,0.0,-0.97958,2e-05,2.65501]
[1777297803353,46.57,77652.23,0.0,-0.97959,2e-05,2.65405]
[1777297803545,46.57,77652.23,0.0,-0.97959,2e-05,2.65405]
[1777297803682,46.57,77641.66,0.0,-0.97979,2e-05,2.631]
[1777297804690,46.57,77638.82,0.0,-0.97985,2e-05,2.62496]
[1777297805697,46.57,77633.75,0.0,-0.97994,2e-05,2.61409]
[1777297806704,46.57,77632.67,0.0,-0.97996,2e-05,2.61193]
[1777297807711,46.57,77633.91,0.0,-0.97994,2e-05,2.6148]
[1777297807796,46.57,77633.91,0.0,-0.97994,2e-05,2.6148]
[1777297808307,46.57,77633.91,0.0,-0.97994,2e-05,2.6148]
[1777297808627,46.57,77633.91,0.0,-0.97994,2e-05,2.6148]
[1777297808718,46.57,77635.46,0.0,-0.97991,2e-05,2.61835]
[1777297809725,46.57,77644.33,0.0,-0.97973,2e-05,2.63787]
[1777297810113,46.57,77644.33,0.0,-0.97973,2e-05,2.63787]
[1777297810732,46.57,77639.82,0.0,-0.97982,2e-05,2.62816]
[1777297810906,46.57,77639.82,0.0,-0.97982,2e-05,2.62816]
[1777297811333,46.57,77639.82,0.0,-0.97982,2e-05,2.62816]
[1777297811739,46.57,77637.09,0.0,-0.97987,2e-05,2.62236]
[1777297812746,46.57,77635.43,0.0,-0.9799,2e-05,2.61892]
[1777297814759,46.57,77636.93,0.0,-0.97987,2e-05,2.62253]
[1777297815166,46.57,77636.93,0.0,-0.97987,2e-05,2.62253]
[1777297815576,46.57,77636.93,0.0,-0.97987,2e-05,2.62253]
[1777297815699,46.57,77636.93,0.0,-0.97987,2e-05,2.62253]
[1777297815771,46.57,77644.83,0.0,-0.97971,2e-05,2.63994]
[1777297816776,46.58,77651.91,0.0,-0.97957,2e-05,2.65561]
[1777297817783,46.58,77649.04,0.0,-0.97963,2e-05,2.64942]
[1777297818770,46.58,77649.04,0.0,-0.97963,2e-05,2.64942]
[1777297819308,46.58,77648.86,0.0,-0.97963,2e-05,2.64915]
[1777297820041,46.58,77651.15,0.0,-0.97959,2e-05,2.6543]
[1777297820804,46.58,77649.78,0.0,-0.97961,2e-05,2.6514]
[1777297822220,46.58,77649.78,0.0,-0.97961,2e-05,2.6514]
[1777297822287,46.58,77646.17,0.0,-0.97968,2e-05,2.64359]
[1777297822818,46.58,77638.97,0.0,-0.97982,2e-05,2.62798]
[1777297824326,46.58,77638.97,0.0,-0.97982,2e-05,2.62798]
[1777297824422,46.58,77635.66,0.0,-0.97988,2e-05,2.62109]
[1777297824832,46.58,77638.11,0.0,-0.97983,2e-05,2.62642]
[1777297825839,46.58,77639.72,0.0,-0.9798,2e-05,2.63009]
[1777297826846,46.58,77638.19,0.0,-0.97983,2e-05,2.6269]
[1777297828811,46.58,77638.19,0.0,-0.97983,2e-05,2.6269]
[1777297827853,46.58,77636.75,0.0,-0.97986,2e-05,2.62391]
[1777297829871,46.58,77639.04,0.0,-0.97981,2e-05,2.62922]
[1777297830878,46.58,77637.23,0.0,-0.97984,2e-05,2.62542]
[1777297832833,46.58,77637.35,0.0,-0.97986,2e-05,2.62311]
[1777297834318,46.59,77640.74,0.0,-0.97979,2e-05,2.63081]
[1777297834906,46.59,77637.66,0.0,-0.97985,2e-05,2.62425]
[1777297835913,46.59,77633.91,0.0,-0.97992,2e-05,2.61625]
[1777297837927,46.59,77635.43,0.0,-0.97989,2e-05,2.61991]
[1777297839030,46.59,77635.43,0.0,-0.97989,2e-05,2.61991]
[1777297839941,46.59,77638.62,0.0,-0.97982,2e-05,2.62719]
[1777297841955,46.59,77635.75,0.0,-0.97988,2e-05,2.62126]
[1777297843969,46.59,77638.46,0.0,-0.97982,2e-05,2.62749]
[1777297844976,46.59,77646.29,0.0,-0.97967,2e-05,2.64476]
[1777297845983,46.59,77642.12,0.0,-0.97975,2e-05,2.63576]
[1777297847027,46.59,77642.12,0.0,-0.97975,2e-05,2.63576]
[1777297847129,46.59,77643.41,0.0,-0.97972,2e-05,2.63873]
[1777297847997,46.59,77639.61,0.0,-0.97979,2e-05,2.63056]
[1777297849004,46.6,77637.84,0.0,-0.97983,2e-05,2.62685]
[1777297851025,46.6,77636.86,0.0,-0.97984,2e-05,2.62488]
[1777297851130,46.6,77638.28,0.0,-0.97981,2e-05,2.62814]
[1777297852027,46.6,77639.97,0.0,-0.97978,2e-05,2.63199]
[1777297853032,46.6,77638.54,0.0,-0.97981,2e-05,2.62902]
[1777297855046,46.6,77635.84,0.0,-0.97986,2e-05,2.62345]
[1777297856053,46.6,77634.52,0.0,-0.97988,2e-05,2.62074]
[1777297857060,46.6,77636.21,0.0,-0.97985,2e-05,2.62459]
[1777297858067,46.6,77637.3,0.0,-0.97982,2e-05,2.62713]
[1777297859074,46.6,77638.55,0.0,-0.9798,2e-05,2.63002]
[1777297860157,46.6,77638.55,0.0,-0.9798,2e-05,2.63002]
[1777297862095,46.6,77637.04,0.0,-0.97982,2e-05,2.62718]
[1777297866115,46.61,77636.82,0.0,-0.97982,2e-05,2.62717]
[1777297866815,46.61,77636.82,0.0,-0.97982,2e-05,2.62717]
[1777297867424,46.61,77636.05,0.0,-0.97984,2e-05,2.62564]
[1777297867484,46.61,77636.05,0.0,-0.97984,2e-05,2.62564]
[1777297867822,46.61,77621.5,0.0,-0.98011,2e-05,2.59445]
[1777297867858,46.61,77621.5,0.0,-0.98011,2e-05,2.59445]
[1777297868137,46.61,77607.62,0.0,-0.98038,2e-05,2.56461]
[1777297869144,46.61,77602.43,0.0,-0.98047,2e-05,2.55378]
[1777297870226,46.61,77602.43,0.0,-0.98047,2e-05,2.55378]
[1777297870269,46.61,77612.67,0.0,-0.98028,2e-05,2.57597]
[1777297871416,46.61,77612.67,0.0,-0.98028,2e-05,2.57597]
[1777297871484,46.61,77622.96,0.0,-0.98008,2e-05,2.59858]
[1777297872165,46.61,77617.1,0.0,-0.98019,2e-05,2.58594]
[1777297873172,46.61,77613.31,0.0,-0.98026,2e-05,2.57801]
[1777297874179,46.61,77611.69,0.0,-0.98029,2e-05,2.57476]
[1777297875520,46.61,77611.69,0.0,-0.98029,2e-05,2.57476]
[1777297878084,46.61,77611.7,0.0,-0.98029,2e-05,2.57424]
[1777297878207,46.61,77610.13,0.0,-0.98032,2e-05,2.57069]
[1777297879214,46.61,77607.13,0.0,-0.98038,2e-05,2.56409]
[1777297880221,46.61,77602.36,0.0,-0.98047,2e-05,2.55373]
[1777297881228,46.61,77600.79,0.0,-0.98051,2e-05,2.55024]
[1777297882493,46.61,77602.02,0.0,-0.98049,2e-05,2.55257]
[1777297883082,46.61,77602.02,0.0,-0.98049,2e-05,2.55257]
[1777297883242,46.61,77600.58,0.0,-0.98051,2e-05,2.5495]
[1777297884249,46.61,77598.71,0.0,-0.98055,2e-05,2.54537]
[1777297887583,46.61,77599.58,0.0,-0.98053,2e-05,2.54695]
[1777297888650,46.6,77599.65,0.0,-0.98054,2e-05,2.54682]
[1777297888701,46.6,77607.4,0.0,-0.98039,2e-05,2.56322]
[1777297889267,46.6,77607.4,0.0,-0.98039,2e-05,2.56322]
[1777297889304,46.6,77607.4,0.0,-0.98039,2e-05,2.56322]
[1777297889328,46.6,77613.81,0.0,-0.98027,2e-05,2.57697]
[1777297890600,46.6,77613.81,0.0,-0.98027,2e-05,2.57697]
[1777297890794,46.6,77613.81,0.0,-0.98027,2e-05,2.57697]
[1777297890692,46.6,77618.56,0.0,-0.98018,2e-05,2.58701]
[1777297890891,46.6,77618.56,0.0,-0.98018,2e-05,2.58701]
[1777297890964,46.6,77618.56,0.0,-0.98018,2e-05,2.58701]
[1777297891122,46.6,77618.56,0.0,-0.98018,2e-05,2.58701]
[1777297891556,46.6,77618.56,0.0,-0.98018,2e-05,2.58701]
[1777297891726,46.6,77632.47,0.0,-0.97993,2e-05,2.61439]
[1777297892325,46.6,77636.01,0.0,-0.97986,2e-05,2.62208]
[1777297893379,46.6,77636.01,0.0,-0.97986,2e-05,2.62208]
[1777297893511,46.6,77619.86,0.0,-0.98018,2e-05,2.58691]
[1777297894777,46.6,77609.32,0.0,-0.98038,2e-05,2.56401]
[1777297895526,46.6,77609.32,0.0,-0.98038,2e-05,2.56401]
[1777297895576,46.6,77615.05,0.0,-0.98027,2e-05,2.57609]
[1777297896094,46.6,77615.05,0.0,-0.98027,2e-05,2.57609]
[1777297896356,46.6,77620.58,0.0,-0.98017,2e-05,2.5878]
[1777297897526,46.6,77620.58,0.0,-0.98017,2e-05,2.5878]
[1777297897622,46.6,77612.51,0.0,-0.98033,2e-05,2.57006]
[1777297898419,46.6,77612.51,0.0,-0.98033,2e-05,2.57006]
[1777297898462,46.6,77612.51,0.0,-0.98033,2e-05,2.57006]
[1777297898488,46.6,77612.51,0.0,-0.98033,2e-05,2.57006]
[1777297898545,46.6,77607.39,0.0,-0.98042,2e-05,2.5591]
[1777297899867,46.6,77601.91,0.0,-0.98053,2e-05,2.54711]
[1777297900382,46.6,77603.15,0.0,-0.98051,2e-05,2.54975]
[1777297901531,46.6,77603.15,0.0,-0.98051,2e-05,2.54975]
[1777297901551,46.6,77604.83,0.0,-0.98048,2e-05,2.55319]
[1777297902397,46.6,77601.59,0.0,-0.98054,2e-05,2.54613]
[1777297903559,46.6,77601.59,0.0,-0.98054,2e-05,2.54613]
[1777297903602,46.6,77595.43,0.0,-0.98066,2e-05,2.5329]
[1777297904413,46.59,77592.98,0.0,-0.9807,2e-05,2.52759]
[1777297904966,46.59,77592.98,0.0,-0.9807,2e-05,2.52759]
[1777297905419,46.59,77594.32,0.0,-0.98068,2e-05,2.53032]
[1777297906196,46.59,77594.32,0.0,-0.98068,2e-05,2.53032]
[1777297906545,46.59,77594.32,0.0,-0.98068,2e-05,2.53032]
[1777297906582,46.59,77592.84,0.0,-0.98071,2e-05,2.52707]
[1777297907434,46.59,77593.97,0.0,-0.98069,2e-05,2.52936]
[1777297908442,46.59,77592.12,0.0,-0.98072,2e-05,2.52534]
[1777297909451,46.59,77592.12,0.0,-0.98072,2e-05,2.52534]
[1777297909463,46.59,77586.63,0.0,-0.98083,2e-05,2.51363]
[1777297910470,46.59,77583.16,0.0,-0.98089,2e-05,2.50621]
[1777297911523,46.59,77583.16,0.0,-0.98089,2e-05,2.50621]
[1777297911622,46.59,77585.58,0.0,-0.98085,2e-05,2.51115]
[1777297912484,46.59,77587.28,0.0,-0.98082,2e-05,2.51474]
[1777297913892,46.59,77587.28,0.0,-0.98082,2e-05,2.51474]
[1777297913491,46.59,77586.11,0.0,-0.98084,2e-05,2.51219]
[1777297914185,46.59,77586.11,0.0,-0.98084,2e-05,2.51219]
[1777297914296,46.59,77586.11,0.0,-0.98084,2e-05,2.51219]
[1777297914678,46.59,77586.11,0.0,-0.98084,2e-05,2.51219]
[1777297914718,46.59,77596.03,0.0,-0.98065,2e-05,2.53299]
[1777297916512,46.59,77595.15,0.0,-0.98067,2e-05,2.53101]
[1777297917695,46.59,77593.99,0.0,-0.9807,2e-05,2.52831]
[1777297918526,46.59,77597.34,0.0,-0.98063,2e-05,2.53541]
[1777297920774,46.59,77596.54,0.0,-0.98065,2e-05,2.5336]
[1777297920875,46.59,77588.81,0.0,-0.98079,2e-05,2.51782]
[1777297922064,46.59,77587.79,0.0,-0.98081,2e-05,2.51566]
[1777297922554,46.59,77585.47,0.0,-0.98085,2e-05,2.51109]
[1777297923561,46.59,77588.0,0.0,-0.9808,2e-05,2.51674]
[1777297924568,46.59,77589.96,0.0,-0.98076,2e-05,2.52121]
[1777297925575,46.6,77591.94,0.0,-0.98072,2e-05,2.52571]
[1777297926149,46.6,77591.94,0.0,-0.98072,2e-05,2.52571]
[1777297926582,46.6,77597.63,0.0,-0.98061,2e-05,2.53809]
[1777297927228,46.6,77597.63,0.0,-0.98061,2e-05,2.53809]
[1777297927589,46.6,77600.04,0.0,-0.98056,2e-05,2.54351]
[1777297927966,46.6,77600.04,0.0,-0.98056,2e-05,2.54351]
[1777297928300,46.6,77600.04,0.0,-0.98056,2e-05,2.54351]
[1777297928520,46.6,77600.04,0.0,-0.98056,2e-05,2.54351]
[1777297928596,46.6,77609.6,0.0,-0.98038,2e-05,2.5642]
[1777297929603,46.6,77617.7,0.0,-0.98022,2e-05,2.58185]
[1777297930609,46.6,77619.73,0.0,-0.98018,2e-05,2.58646]
[1777297931528,46.6,77619.73,0.0,-0.98018,2e-05,2.58646]
[1777297931618,46.6,77619.43,0.0,-0.98018,2e-05,2.58602]
[1777297931960,46.6,77619.43,0.0,-0.98018,2e-05,2.58602]
[1777297932769,46.6,77619.43,0.0,-0.98018,2e-05,2.58602]
[1777297932778,46.6,77615.16,0.0,-0.98026,2e-05,2.57724]
[1777297933631,46.6,77612.44,0.0,-0.98031,2e-05,2.5714]
[1777297935645,46.61,77606.0,0.0,-0.98043,2e-05,2.55828]
[1777297937878,46.61,77606.05,0.0,-0.98043,2e-05,2.55839]
[1777297937920,46.61,77610.69,0.0,-0.98034,2e-05,2.56882]
[1777297938666,46.61,77609.57,0.0,-0.98036,2e-05,2.56665]
[1777297940817,46.61,77609.57,0.0,-0.98036,2e-05,2.56665]
[1777297940860,46.61,77612.12,0.0,-0.9803,2e-05,2.57258]
[1777297941416,46.61,77612.12,0.0,-0.9803,2e-05,2.57258]
[1777297941900,46.61,77612.12,0.0,-0.9803,2e-05,2.57258]
[1777297941687,46.61,77625.16,0.0,-0.98005,2e-05,2.6009]
[1777297942693,46.61,77625.8,0.0,-0.98004,2e-05,2.60246]
[1777297946639,46.62,77624.96,0.0,-0.98005,2e-05,2.60117]
[1777297947809,46.62,77625.99,0.0,-0.98003,2e-05,2.60357]
[1777297948736,46.62,77627.88,0.0,-0.97999,2e-05,2.60801]
[1777297951173,46.62,77628.33,0.0,-0.97998,2e-05,2.60931]
[1777297951505,46.62,77628.33,0.0,-0.97998,2e-05,2.60931]
[1777297951757,46.62,77633.94,0.0,-0.97989,2e-05,2.61893]
[1777297952178,46.62,77633.94,0.0,-0.97989,2e-05,2.61893]
[1777297952764,46.62,77631.62,0.0,-0.97993,2e-05,2.61403]
[1777297953523,46.62,77631.62,0.0,-0.97993,2e-05,2.61403]
[1777297954778,46.62,77628.17,0.0,-0.97999,2e-05,2.60686]
[1777297956792,46.62,77626.7,0.0,-0.98002,2e-05,2.60401]
[1777297957799,46.62,77625.49,0.0,-0.98004,2e-05,2.60157]
[1777297958807,46.63,77620.22,0.0,-0.98014,2e-05,2.59036]
[1777297959814,46.63,77619.12,0.0,-0.98016,2e-05,2.58819]
[1777297960821,46.63,77617.75,0.0,-0.98018,2e-05,2.58544]
[1777297961828,46.63,77614.04,0.0,-0.98025,2e-05,2.57767]
[1777297962835,46.63,77616.71,0.0,-0.9802,2e-05,2.58363]
[1777297963842,46.63,77618.08,0.0,-0.98017,2e-05,2.58679]
[1777297964849,46.63,77625.1,0.0,-0.98004,2e-05,2.60215]
[1777297965056,46.63,77625.1,0.0,-0.98004,2e-05,2.60215]
[1777297965971,46.63,77637.13,0.0,-0.9798,2e-05,2.62845]
[1777297966317,46.63,77637.13,0.0,-0.9798,2e-05,2.62845]
[1777297966553,46.63,77637.13,0.0,-0.9798,2e-05,2.62845]
[1777297966797,46.63,77637.13,0.0,-0.9798,2e-05,2.62845]
[1777297966864,46.63,77652.28,0.0,-0.9795,2e-05,2.66177]
[1777297967902,46.63,77652.28,0.0,-0.9795,2e-05,2.66177]
[1777297967948,46.63,77658.22,0.0,-0.97939,2e-05,2.67495]
[1777297968879,46.63,77652.85,0.0,-0.97949,2e-05,2.66317]
[1777297969902,46.63,77654.18,0.0,-0.97946,2e-05,2.66618]
[1777297972923,46.63,77655.71,0.0,-0.97943,2e-05,2.66978]
[1777297973814,46.63,77655.71,0.0,-0.97943,2e-05,2.66978]
[1777297973931,46.63,77662.12,0.0,-0.9793,2e-05,2.68402]
[1777297974938,46.63,77669.52,0.0,-0.97916,2e-05,2.70049]
[1777297975345,46.63,77669.52,0.0,-0.97916,2e-05,2.70049]
[1777297975945,46.63,77679.93,0.0,-0.97895,2e-05,2.72375]
[1777297976952,46.63,77679.58,0.0,-0.97895,2e-05,2.72294]
[1777297977520,46.63,77679.58,0.0,-0.97895,2e-05,2.72294]
[1777297977626,46.63,77679.58,0.0,-0.97895,2e-05,2.72294]
[1777297978966,46.63,77673.47,0.0,-0.97908,2e-05,2.70926]
[1777297979973,46.63,77675.88,0.0,-0.97903,2e-05,2.71464]
[1777297980980,46.63,77678.27,0.0,-0.97898,2e-05,2.71998]
[1777297981987,46.63,77676.37,0.0,-0.97902,2e-05,2.71572]
[1777297984739,46.63,77672.96,0.0,-0.97909,2e-05,2.7081]
[1777297985785,46.63,77672.96,0.0,-0.97909,2e-05,2.7081]
[1777297985886,46.63,77668.1,0.0,-0.97918,2e-05,2.69731]
[1777297986015,46.63,77671.44,0.0,-0.97912,2e-05,2.70474]
[1777297987564,46.63,77671.44,0.0,-0.97912,2e-05,2.70474]
[1777297987673,46.63,77671.44,0.0,-0.97912,2e-05,2.70474]
[1777297987920,46.63,77671.44,0.0,-0.97912,2e-05,2.70474]
[1777297987929,46.63,77675.99,0.0,-0.97903,2e-05,2.71489]
[1777297988133,46.63,77675.99,0.0,-0.97903,2e-05,2.71489]
[1777297988174,46.63,77675.99,0.0,-0.97903,2e-05,2.71489]
[1777297988355,46.63,77675.99,0.0,-0.97903,2e-05,2.71489]
[1777297988419,46.63,77675.99,0.0,-0.97903,2e-05,2.71489]
[1777297988453,46.63,77695.18,0.0,-0.97864,2e-05,2.75801]
[1777297989040,46.63,77700.13,0.0,-0.97854,2e-05,2.76914]
[1777297991477,46.63,77700.73,0.0,-0.97853,2e-05,2.7704]
[1777297991820,46.63,77700.73,0.0,-0.97853,2e-05,2.7704]
[1777297991904,46.63,77708.92,0.0,-0.97836,2e-05,2.7888]
[1777297993068,46.63,77702.84,0.0,-0.97849,2e-05,2.77484]
[1777297994075,46.63,77701.34,0.0,-0.97852,2e-05,2.77134]
[1777297996089,46.63,77695.86,0.0,-0.97863,2e-05,2.75875]
[1777297997509,46.63,77695.86,0.0,-0.97863,2e-05,2.75875]
[1777297997551,46.63,77695.86,0.0,-0.97863,2e-05,2.75875]
[1777297997643,46.63,77693.24,0.0,-0.97869,2e-05,2.75277]
[1777297998030,46.63,77693.24,0.0,-0.97869,2e-05,2.75277]
[1777297998103,46.63,77689.7,0.0,-0.97876,2e-05,2.74473]
[1777297999110,46.63,77692.27,0.0,-0.97871,2e-05,2.75048]
[1777298000263,46.63,77693.88,0.0,-0.97867,2e-05,2.75406]
[1777298002130,46.63,77696.18,0.0,-0.97863,2e-05,2.75913]
[1777298003886,46.63,77696.18,0.0,-0.97863,2e-05,2.75913]
[1777298003947,46.63,77697.79,0.0,-0.9786,2e-05,2.76263]
[1777298004145,46.63,77701.6,0.0,-0.97852,2e-05,2.77126]
[1777298007169,46.63,77704.0,0.0,-0.97847,2e-05,2.77645]
[1777298008176,46.63,77706.16,0.0,-0.97843,2e-05,2.78127]
[1777298009182,46.63,77702.45,0.0,-0.97851,2e-05,2.77274]
[1777298010190,46.63,77698.15,0.0,-0.97859,2e-05,2.76291]
[1777298012336,46.63,77697.58,0.0,-0.97863,2e-05,2.75872]
[1777298013180,46.63,77698.2,0.0,-0.97862,2e-05,2.76006]
[1777298013211,46.63,77704.32,0.0,-0.97849,2e-05,2.77387]
[1777298014218,46.63,77706.11,0.0,-0.97846,2e-05,2.77785]
[1777298015225,46.62,77707.34,0.0,-0.97843,2e-05,2.78056]
[1777298016232,46.62,77708.83,0.0,-0.9784,2e-05,2.78385]
[1777298018246,46.62,77705.97,0.0,-0.97846,2e-05,2.77715]
[1777298021267,46.62,77702.4,0.0,-0.97854,2e-05,2.7688]
[1777298025295,46.62,77693.55,0.0,-0.97872,2e-05,2.74852]
[1777298026303,46.62,77690.13,0.0,-0.97879,2e-05,2.74079]
[1777298027309,46.62,77691.33,0.0,-0.97877,2e-05,2.74347]
[1777298028316,46.62,77694.17,0.0,-0.97871,2e-05,2.74985]
[1777298029323,46.62,77695.87,0.0,-0.97867,2e-05,2.75365]
[1777298030330,46.62,77692.97,0.0,-0.97873,2e-05,2.74706]
[1777298031984,46.62,77692.97,0.0,-0.97873,2e-05,2.74706]
[1777298031337,46.62,77690.28,0.0,-0.97879,2e-05,2.74097]
[1777298032344,46.62,77680.59,0.0,-0.97898,2e-05,2.7192]
[1777298033351,46.62,77677.37,0.0,-0.97905,2e-05,2.71202]
[1777298038387,46.62,77677.24,0.0,-0.97905,2e-05,2.71184]
[1777298040788,46.62,77675.39,0.0,-0.97909,2e-05,2.70777]
[1777298041753,46.62,77675.39,0.0,-0.97909,2e-05,2.70777]
[1777298041958,46.62,77675.39,0.0,-0.97909,2e-05,2.70777]
[1777298042278,46.62,77676.25,0.0,-0.97907,2e-05,2.70971]
[1777298042415,46.62,77668.81,0.0,-0.97922,2e-05,2.69315]
[1777298043655,46.62,77668.81,0.0,-0.97922,2e-05,2.69315]
[1777298043777,46.62,77668.81,0.0,-0.97922,2e-05,2.69315]
[1777298044005,46.62,77668.81,0.0,-0.97922,2e-05,2.69315]
[1777298044027,46.62,77665.6,0.0,-0.97928,2e-05,2.68614]
[1777298044429,46.62,77654.45,0.0,-0.9795,2e-05,2.66151]
[1777298045279,46.62,77654.45,0.0,-0.9795,2e-05,2.66151]
[1777298045437,46.62,77652.09,0.0,-0.97955,2e-05,2.65642]
[1777298046443,46.62,77649.64,0.0,-0.97959,2e-05,2.65115]
[1777298049272,46.62,77649.65,0.0,-0.97959,2e-05,2.65142]
[1777298049384,46.62,77649.65,0.0,-0.97959,2e-05,2.65142]
[1777298049464,46.62,77647.28,0.0,-0.97964,2e-05,2.64634]
[1777298050471,46.63,77648.75,0.0,-0.97961,2e-05,2.64969]
[1777298051977,46.63,77648.75,0.0,-0.97961,2e-05,2.64969]
[1777298052008,46.63,77652.74,0.0,-0.97953,2e-05,2.65868]
[1777298052486,46.63,77654.17,0.0,-0.9795,2e-05,2.66182]
[1777298054154,46.63,77654.77,0.0,-0.97949,2e-05,2.66325]
[1777298054500,46.63,77659.68,0.0,-0.97939,2e-05,2.67418]
[1777298055507,46.63,77656.51,0.0,-0.97945,2e-05,2.66726]
[1777298057521,46.63,77657.91,0.0,-0.97942,2e-05,2.67052]
[1777298058528,46.63,77661.32,0.0,-0.97935,2e-05,2.67814]
[1777298059426,46.63,77661.32,0.0,-0.97935,2e-05,2.67814]
[1777298059535,46.63,77668.03,0.0,-0.97922,2e-05,2.69308]
[1777298061048,46.63,77668.03,0.0,-0.97922,2e-05,2.69308]
[1777298061549,46.63,77670.8,0.0,-0.97916,2e-05,2.69932]
[1777298062695,46.63,77670.8,0.0,-0.97916,2e-05,2.69932]
[1777298063024,46.63,77670.8,0.0,-0.97916,2e-05,2.69932]
[1777298063079,46.63,77677.64,0.0,-0.97903,2e-05,2.7146]
[1777298063334,46.63,77677.64,0.0,-0.97903,2e-05,2.7146]
[1777298064005,46.63,77677.64,0.0,-0.97903,2e-05,2.7146]
[1777298064064,46.63,77682.9,0.0,-0.97892,2e-05,2.72635]
[1777298065577,46.63,77690.66,0.0,-0.97876,2e-05,2.74377]
[1777298066584,46.63,77691.82,0.0,-0.97874,2e-05,2.74634]
[1777298067591,46.63,77690.68,0.0,-0.97876,2e-05,2.74372]
[1777298070034,46.63,77690.45,0.0,-0.97877,2e-05,2.74316]
[1777298069733,46.63,77687.51,0.0,-0.97883,2e-05,2.7365]
[1777298072260,46.63,77687.43,0.0,-0.97885,2e-05,2.73346]
[1777298072303,46.63,77687.43,0.0,-0.97885,2e-05,2.73346]
[1777298073026,46.63,77687.43,0.0,-0.97885,2e-05,2.73346]
[1777298072626,46.63,77698.19,0.0,-0.97863,2e-05,2.75767]
[1777298073399,46.63,77698.19,0.0,-0.97863,2e-05,2.75767]
[1777298073633,46.63,77705.95,0.0,-0.97847,2e-05,2.77523]
[1777298074505,46.63,77705.95,0.0,-0.97847,2e-05,2.77523]
[1777298074610,46.63,77705.95,0.0,-0.97847,2e-05,2.77523]
[1777298074768,46.63,77705.95,0.0,-0.97847,2e-05,2.77523]
[1777298074927,46.63,77705.95,0.0,-0.97847,2e-05,2.77523]
[1777298075028,46.63,77707.95,0.0,-0.97843,2e-05,2.77962]
[1777298075413,46.63,77707.95,0.0,-0.97843,2e-05,2.77962]
[1777298080732,46.63,77708.25,0.0,-0.97843,2e-05,2.78047]
[1777298080769,46.63,77708.25,0.0,-0.97843,2e-05,2.78047]
[1777298080774,46.63,77706.37,0.0,-0.97846,2e-05,2.77666]
[1777298081689,46.63,77703.62,0.0,-0.97852,2e-05,2.77032]
[1777298082443,46.63,77703.62,0.0,-0.97852,2e-05,2.77032]
[1777298082695,46.63,77706.57,0.0,-0.97846,2e-05,2.77693]
[1777298083703,46.63,77709.19,0.0,-0.97841,2e-05,2.78281]
[1777298084500,46.63,77709.19,0.0,-0.97841,2e-05,2.78281]
[1777298084552,46.63,77709.19,0.0,-0.97841,2e-05,2.78281]
[1777298084709,46.63,77710.83,0.0,-0.97837,2e-05,2.78646]
[1777298085270,46.63,77710.83,0.0,-0.97837,2e-05,2.78646]
[1777298086166,46.63,77710.37,0.0,-0.97838,2e-05,2.78531]
[1777298086475,46.63,77710.37,0.0,-0.97838,2e-05,2.78531]
[1777298086576,46.63,77710.37,0.0,-0.97838,2e-05,2.78531]
[1777298086723,46.63,77707.77,0.0,-0.97844,2e-05,2.77929]
[1777298087229,46.63,77707.77,0.0,-0.97844,2e-05,2.77929]
[1777298089346,46.63,77708.98,0.0,-0.97841,2e-05,2.78185]
[1777298093273,46.63,77707.24,0.0,-0.97845,2e-05,2.77752]
[1777298094882,46.62,77707.65,0.0,-0.97845,2e-05,2.77835]
[1777298095411,46.62,77707.34,0.0,-0.97845,2e-05,2.77747]
[1777298095504,46.62,77707.34,0.0,-0.97845,2e-05,2.77747]
[1777298095789,46.62,77723.0,0.0,-0.97813,2e-05,2.81324]
[1777298096796,46.62,77727.69,0.0,-0.97803,2e-05,2.82393]
[1777298097803,46.62,77727.34,0.0,-0.97804,2e-05,2.82298]
[1777298099276,46.62,77726.59,0.0,-0.97806,2e-05,2.82109]
[1777298099817,46.62,77728.46,0.0,-0.97802,2e-05,2.82508]
[1777298100829,46.62,77738.9,0.0,-0.9778,2e-05,2.84919]
[1777298101836,46.62,77742.0,0.0,-0.97774,2e-05,2.85622]
[1777298102843,46.62,77742.74,0.0,-0.97773,2e-05,2.85752]
[1777298105864,46.62,77738.68,0.0,-0.97782,2e-05,2.84744]
[1777298106871,46.62,77728.14,0.0,-0.97804,2e-05,2.82291]
[1777298107878,46.61,77723.56,0.0,-0.97814,2e-05,2.81222]
[1777298108885,46.61,77722.47,0.0,-0.97816,2e-05,2.80957]
[1777298109893,46.61,77727.93,0.0,-0.97805,2e-05,2.82198]
[1777298110900,46.61,77735.03,0.0,-0.9779,2e-05,2.83819]
[1777298111907,46.61,77736.11,0.0,-0.97788,2e-05,2.84051]
[1777298113921,46.61,77738.24,0.0,-0.97784,2e-05,2.84506]
[1777298117949,46.61,77739.96,0.0,-0.97781,2e-05,2.84825]
[1777298118956,46.61,77742.43,0.0,-0.97776,2e-05,2.85378]
[1777298119652,46.61,77742.43,0.0,-0.97776,2e-05,2.85378]
[1777298119963,46.61,77746.74,0.0,-0.97767,2e-05,2.86358]
[1777298120467,46.61,77746.74,0.0,-0.97767,2e-05,2.86358]
[1777298120954,46.61,77746.74,0.0,-0.97767,2e-05,2.86358]
[1777298120970,46.61,77754.25,0.0,-0.97752,2e-05,2.88085]
[1777298121278,46.61,77754.25,0.0,-0.97752,2e-05,2.88085]
[1777298121977,46.6,77755.33,0.0,-0.9775,2e-05,2.88311]
[1777298124998,46.6,77757.94,0.0,-0.97745,2e-05,2.88842]
[1777298127012,46.6,77753.56,0.0,-0.97755,2e-05,2.87762]
[1777298128019,46.6,77740.81,0.0,-0.97782,2e-05,2.8477]
[1777298129026,46.6,77739.6,0.0,-0.97785,2e-05,2.84469]
[1777298129261,46.6,77739.6,0.0,-0.97785,2e-05,2.84469]
[1777298129273,46.6,77739.6,0.0,-0.97785,2e-05,2.84469]
[1777298130095,46.6,77739.6,0.0,-0.97785,2e-05,2.84469]
[1777298130033,46.6,77733.86,0.0,-0.97797,2e-05,2.83122]
[1777298131040,46.6,77726.68,0.0,-0.97814,2e-05,2.81165]
[1777298132047,46.59,77723.66,0.0,-0.97821,2e-05,2.80458]
[1777298133056,46.59,77722.18,0.0,-0.97824,2e-05,2.80105]
[1777298134871,46.59,77722.4,0.0,-0.97823,2e-05,2.80143]
[1777298135076,46.59,77730.99,0.0,-0.97806,2e-05,2.82103]
[1777298136083,46.59,77736.81,0.0,-0.97794,2e-05,2.83429]
[1777298137090,46.59,77732.46,0.0,-0.97803,2e-05,2.82407]
[1777298138098,46.59,77729.75,0.0,-0.97809,2e-05,2.81767]
[1777298139105,46.59,77727.6,0.0,-0.97813,2e-05,2.81258]
[1777298140112,46.59,77725.0,0.0,-0.97819,2e-05,2.80647]
[1777298140911,46.59,77725.0,0.0,-0.97819,2e-05,2.80647]
[1777298145147,46.59,77717.99,0.0,-0.97834,2e-05,2.78981]
[1777298147161,46.59,77719.3,0.0,-0.97831,2e-05,2.7926]
[1777298148168,46.59,77721.51,0.0,-0.97827,2e-05,2.79754]
[1777298149175,46.59,77722.56,0.0,-0.97825,2e-05,2.79983]
[1777298151189,46.58,77720.8,0.0,-0.97829,2e-05,2.79558]
[1777298153202,46.58,77721.86,0.0,-0.97827,2e-05,2.79779]
[1777298156224,46.58,77723.08,0.0,-0.97825,2e-05,2.80025]
[1777298158631,46.58,77723.62,0.0,-0.97823,2e-05,2.80137]
[1777298158720,46.58,77725.83,0.0,-0.97819,2e-05,2.80632]
[1777298159245,46.58,77732.38,0.0,-0.97805,2e-05,2.82125]
[1777298160252,46.58,77730.71,0.0,-0.97809,2e-05,2.81725]
[1777298161260,46.58,77733.61,0.0,-0.97803,2e-05,2.82378]
[1777298162266,46.58,77736.62,0.0,-0.97797,2e-05,2.83057]
[1777298164280,46.58,77734.58,0.0,-0.97802,2e-05,2.82552]
[1777298165287,46.58,77731.03,0.0,-0.97809,2e-05,2.81719]
[1777298166294,46.58,77732.36,0.0,-0.97807,2e-05,2.8201]
[1777298167301,46.58,77736.32,0.0,-0.97798,2e-05,2.82907]
[1777298171005,46.57,77735.34,0.0,-0.97801,2e-05,2.82646]
[1777298171008,46.57,77737.05,0.0,-0.97798,2e-05,2.83006]
[1777298171716,46.57,77737.05,0.0,-0.97798,2e-05,2.83006]
[1777298171751,46.57,77745.59,0.0,-0.9778,2e-05,2.84982]
[1777298172336,46.57,77744.27,0.0,-0.97783,2e-05,2.84655]
[1777298173343,46.57,77740.24,0.0,-0.97791,2e-05,2.83701]
[1777298174350,46.57,77736.75,0.0,-0.97799,2e-05,2.82876]
[1777298175357,46.57,77735.59,0.0,-0.97801,2e-05,2.8259]
[1777298176364,46.57,77732.0,0.0,-0.97809,2e-05,2.81746]
[1777298178378,46.57,77729.5,0.0,-0.97814,2e-05,2.8114]
[1777298182406,46.57,77731.14,0.0,-0.97812,2e-05,2.81457]
[1777298184977,46.57,77730.61,0.0,-0.97813,2e-05,2.8132]
[1777298185967,46.56,77731.37,0.0,-0.97812,2e-05,2.81464]
[1777298186068,46.56,77735.15,0.0,-0.97804,2e-05,2.82316]
[1777298186434,46.56,77737.94,0.0,-0.97798,2e-05,2.8296]
[1777298189455,46.56,77736.58,0.0,-0.97801,2e-05,2.82592]
[1777298191469,46.56,77737.69,0.0,-0.97801,2e-05,2.82525]
[1777298193484,46.56,77739.57,0.0,-0.97798,2e-05,2.82923]
[1777298195498,46.56,77738.14,0.0,-0.97801,2e-05,2.82613]
[1777298196505,46.56,77739.57,0.0,-0.97798,2e-05,2.82924]
[1777298199526,46.56,77741.27,0.0,-0.97795,2e-05,2.83258]
[1777298204196,46.55,77741.44,0.0,-0.97795,2e-05,2.83237]
[1777298204545,46.55,77742.38,0.0,-0.97793,2e-05,2.83434]
[1777298204561,46.55,77744.7,0.0,-0.97789,2e-05,2.8395]
[1777298205568,46.55,77735.84,0.0,-0.97807,2e-05,2.81882]
[1777298206499,46.55,77735.84,0.0,-0.97807,2e-05,2.81882]
[1777298206575,46.55,77738.5,0.0,-0.97802,2e-05,2.82477]
[1777298207530,46.55,77738.5,0.0,-0.97802,2e-05,2.82477]
[1777298207582,46.55,77742.35,0.0,-0.97794,2e-05,2.83346]
[1777298208589,46.55,77746.64,0.0,-0.97785,2e-05,2.84318]
[1777298210603,46.55,77745.43,0.0,-0.97788,2e-05,2.83992]
[1777298212387,46.55,77745.38,0.0,-0.97789,2e-05,2.83958]
[1777298212617,46.55,77747.21,0.0,-0.97785,2e-05,2.84359]
[1777298213592,46.55,77747.21,0.0,-0.97785,2e-05,2.84359]
[1777298214622,46.54,77747.24,0.0,-0.97785,2e-05,2.84343]
[1777298215639,46.54,77745.67,0.0,-0.97789,2e-05,2.83933]
[1777298216644,46.54,77750.34,0.0,-0.97779,2e-05,2.84993]
[1777298217652,46.54,77751.46,0.0,-0.97777,2e-05,2.85229]
[1777298222687,46.54,77750.39,0.0,-0.9778,2e-05,2.84858]
[1777298223972,46.54,77750.39,0.0,-0.9778,2e-05,2.84858]
[1777298224701,46.53,77753.52,0.0,-0.97774,2e-05,2.85536]
[1777298226715,46.53,77747.91,0.0,-0.97787,2e-05,2.84184]
[1777298229736,46.53,77750.79,0.0,-0.97781,2e-05,2.84783]
[1777298232757,46.53,77754.01,0.0,-0.97775,2e-05,2.85459]
[1777298233764,46.53,77755.4,0.0,-0.97772,2e-05,2.85757]
[1777298234872,46.53,77755.4,0.0,-0.97772,2e-05,2.85757]
[1777298234940,46.53,77755.4,0.0,-0.97772,2e-05,2.85757]
[1777298235006,46.52,77757.41,0.0,-0.97768,2e-05,2.862]
[1777298235270,46.52,77757.41,0.0,-0.97768,2e-05,2.862]
[1777298235778,46.52,77764.75,0.0,-0.97753,2e-05,2.87888]
[1777298236821,46.52,77764.75,0.0,-0.97753,2e-05,2.87888]
[1777298237475,46.52,77765.69,0.0,-0.97751,2e-05,2.88079]
[1777298237578,46.52,77765.69,0.0,-0.97751,2e-05,2.88079]
[1777298237917,46.52,77765.69,0.0,-0.97751,2e-05,2.88079]
[1777298238007,46.52,77773.75,0.0,-0.97734,2e-05,2.8991]
[1777298239431,46.52,77772.89,0.0,-0.97736,2e-05,2.89708]
[1777298239879,46.52,77772.89,0.0,-0.97736,2e-05,2.89708]
[1777298239947,46.52,77768.74,0.0,-0.97745,2e-05,2.88701]
[1777298240813,46.52,77767.42,0.0,-0.97749,2e-05,2.88361]
[1777298241820,46.52,77766.2,0.0,-0.97751,2e-05,2.88045]
[1777298242827,46.51,77767.69,0.0,-0.97749,2e-05,2.88365]
[1777298243423,46.51,77767.69,0.0,-0.97749,2e-05,2.88365]
[1777298243558,46.51,77767.69,0.0,-0.97749,2e-05,2.88365]
[1777298243833,46.51,77761.85,0.0,-0.97761,2e-05,2.86971]
[1777298244841,46.51,77759.44,0.0,-0.97767,2e-05,2.86379]
[1777298246855,46.51,77758.86,0.0,-0.97768,2e-05,2.86192]
[1777298247862,46.51,77757.77,0.0,-0.97771,2e-05,2.85912]
[1777298251165,46.51,77758.04,0.0,-0.97771,2e-05,2.85926]
[1777298251208,46.51,77758.04,0.0,-0.97771,2e-05,2.85926]
[1777298251228,46.51,77753.69,0.0,-0.97783,2e-05,2.84579]
[1777298251890,46.51,77742.55,0.0,-0.97806,2e-05,2.82002]
[1777298252897,46.5,77741.2,0.0,-0.97809,2e-05,2.81669]
[1777298253904,46.5,77741.91,0.0,-0.97808,2e-05,2.81816]
[1777298255918,46.5,77743.66,0.0,-0.97804,2e-05,2.82186]
[1777298259946,46.5,77751.95,0.0,-0.97787,2e-05,2.84036]
[1777298261960,46.5,77752.14,0.0,-0.97787,2e-05,2.84042]
[1777298263974,46.5,77750.83,0.0,-0.97791,2e-05,2.83677]
[1777298264981,46.5,77751.97,0.0,-0.97788,2e-05,2.83941]
[1777298270018,46.49,77753.17,0.0,-0.97787,2e-05,2.84096]
[1777298272031,46.49,77754.7,0.0,-0.97784,2e-05,2.84408]
[1777298276060,46.49,77758.37,0.0,-0.97777,2e-05,2.85174]
[1777298278076,46.48,77759.89,0.0,-0.97774,2e-05,2.85482]
[1777298278923,46.48,77759.89,0.0,-0.97774,2e-05,2.85482]
[1777298281274,46.48,77760.14,0.0,-0.97774,2e-05,2.85494]
[1777298282105,46.48,77759.89,0.0,-0.97775,2e-05,2.8539]
[1777298283112,46.48,77757.46,0.0,-0.97781,2e-05,2.84803]
[1777298284119,46.48,77755.06,0.0,-0.97786,2e-05,2.84224]
[1777298285274,46.48,77755.06,0.0,-0.97786,2e-05,2.84224]
[1777298285126,46.48,77756.96,0.0,-0.97782,2e-05,2.84645]
[1777298286133,46.48,77759.65,0.0,-0.97777,2e-05,2.85249]
[1777298287140,46.48,77761.64,0.0,-0.97773,2e-05,2.8569]
[1777298288147,46.48,77760.37,0.0,-0.97775,2e-05,2.85372]
[1777298291273,46.47,77761.38,0.0,-0.97774,2e-05,2.85563]
[1777298291167,46.47,77763.73,0.0,-0.97769,2e-05,2.86088]
[1777298292175,46.47,77768.09,0.0,-0.9776,2e-05,2.87083]
[1777298293182,46.47,77773.68,0.0,-0.97748,2e-05,2.88368]
[1777298294189,46.47,77776.42,0.0,-0.97743,2e-05,2.88984]
[1777298297093,46.47,77776.29,0.0,-0.97743,2e-05,2.88898]
[1777298298217,46.47,77774.69,0.0,-0.97747,2e-05,2.88467]
[1777298300233,46.46,77772.89,0.0,-0.97752,2e-05,2.87992]
[1777298302248,46.46,77770.38,0.0,-0.97758,2e-05,2.87265]
[1777298303026,46.46,77770.38,0.0,-0.97758,2e-05,2.87265]
[1777298303255,46.46,77765.67,0.0,-0.97769,2e-05,2.8614]
[1777298304262,46.46,77764.24,0.0,-0.97772,2e-05,2.85784]
[1777298305268,46.45,77762.46,0.0,-0.97776,2e-05,2.85348]
[1777298306276,46.45,77760.97,0.0,-0.97779,2e-05,2.84979]
[1777298308290,46.45,77763.63,0.0,-0.97776,2e-05,2.8537]
[1777298309297,46.44,77766.59,0.0,-0.97769,2e-05,2.86038]
[1777298311311,46.44,77767.82,0.0,-0.97769,2e-05,2.8599]
[1777298315148,46.44,77768.55,0.0,-0.97769,2e-05,2.86092]
[1777298315339,46.44,77769.72,0.0,-0.97766,2e-05,2.86342]
[1777298316346,46.44,77771.47,0.0,-0.97763,2e-05,2.86728]
[1777298321381,46.43,77771.77,0.0,-0.97763,2e-05,2.86678]
[1777298323395,46.43,77775.67,0.0,-0.97755,2e-05,2.87542]
[1777298325409,46.43,77776.86,0.0,-0.97753,2e-05,2.8777]
[1777298329436,46.43,77778.27,0.0,-0.97751,2e-05,2.87997]
[1777298333464,46.42,77777.08,0.0,-0.97755,2e-05,2.87615]
[1777298334472,46.42,77774.67,0.0,-0.9776,2e-05,2.87025]
[1777298335479,46.42,77772.1,0.0,-0.97766,2e-05,2.864]
[1777298339559,46.42,77771.52,0.0,-0.97768,2e-05,2.86195]
[1777298339606,46.42,77774.0,0.0,-0.97763,2e-05,2.86751]
[1777298342528,46.41,77776.15,0.0,-0.97759,2e-05,2.87182]
[1777298343534,46.41,77778.76,0.0,-0.97753,2e-05,2.87769]
[1777298344541,46.41,77777.63,0.0,-0.97756,2e-05,2.87478]
[1777298345556,46.41,77777.63,0.0,-0.97756,2e-05,2.87478]
[1777298345782,46.41,77777.63,0.0,-0.97756,2e-05,2.87478]
[1777298345827,46.41,77779.25,0.0,-0.97753,2e-05,2.87833]
[1777298346557,46.41,77788.5,0.0,-0.97733,2e-05,2.89983]
[1777298347777,46.41,77788.5,0.0,-0.97733,2e-05,2.89983]
[1777298347827,46.41,77791.72,0.0,-0.97727,2e-05,2.90714]
[1777298348571,46.41,77796.49,0.0,-0.97716,2e-05,2.91812]
[1777298349578,46.4,77797.71,0.0,-0.97714,2e-05,2.92069]
[1777298350585,46.4,77793.63,0.0,-0.97723,2e-05,2.91069]
[1777298351615,46.4,77793.63,0.0,-0.97723,2e-05,2.91069]
[1777298351686,46.4,77793.63,0.0,-0.97723,2e-05,2.91069]
[1777298351700,46.4,77788.8,0.0,-0.97734,2e-05,2.89897]
[1777298353129,46.4,77786.5,0.0,-0.97739,2e-05,2.89298]
[1777298353606,46.4,77783.49,0.0,-0.97746,2e-05,2.8859]
[1777298354528,46.4,77783.49,0.0,-0.97746,2e-05,2.8859]
[1777298354613,46.4,77779.99,0.0,-0.97754,2e-05,2.87741]
[1777298355619,46.4,77778.45,0.0,-0.97757,2e-05,2.87355]
[1777298357268,46.4,77778.45,0.0,-0.97757,2e-05,2.87355]
[1777298357685,46.4,77778.31,0.0,-0.97758,2e-05,2.87274]
[1777298360523,46.39,77777.12,0.0,-0.97761,2e-05,2.86946]
[1777298360655,46.39,77775.7,0.0,-0.97764,2e-05,2.8659]
[1777298361427,46.39,77775.7,0.0,-0.97764,2e-05,2.8659]
[1777298361776,46.39,77775.7,0.0,-0.97764,2e-05,2.8659]
[1777298362729,46.39,77775.73,0.0,-0.97764,2e-05,2.86574]
[1777298368357,46.39,77775.02,0.0,-0.97767,2e-05,2.86292]
[1777298368372,46.39,77776.42,0.0,-0.97764,2e-05,2.86573]
[1777298368711,46.39,77779.32,0.0,-0.97758,2e-05,2.87252]
[1777298370725,46.38,77781.06,0.0,-0.97755,2e-05,2.87611]
[1777298371749,46.38,77781.06,0.0,-0.97755,2e-05,2.87611]
[1777298371818,46.38,77777.8,0.0,-0.97764,2e-05,2.86532]
[1777298372739,46.38,77770.29,0.0,-0.9778,2e-05,2.84755]
[1777298374168,46.38,77770.29,0.0,-0.9778,2e-05,2.84755]
[1777298374270,46.38,77769.11,0.0,-0.97783,2e-05,2.8444]
[1777298374518,46.38,77769.11,0.0,-0.97783,2e-05,2.8444]
[1777298374753,46.38,77766.88,0.0,-0.97788,2e-05,2.83922]
[1777298376828,46.38,77766.64,0.0,-0.97789,2e-05,2.83847]
[1777298377274,46.38,77766.64,0.0,-0.97789,2e-05,2.83847]
[1777298377356,46.38,77766.64,0.0,-0.97789,2e-05,2.83847]
[1777298377303,46.38,77766.66,0.0,-0.97789,2e-05,2.83813]
[1777298377774,46.38,77757.27,0.0,-0.97809,2e-05,2.81638]
[1777298378781,46.38,77755.91,0.0,-0.97812,2e-05,2.81308]
[1777298379788,46.38,77749.82,0.0,-0.97825,2e-05,2.79891]
[1777298381943,46.38,77752.95,0.0,-0.97818,2e-05,2.80586]
[1777298385003,46.37,77752.2,0.0,-0.9782,2e-05,2.80387]
[1777298385830,46.37,77765.5,0.0,-0.97792,2e-05,2.83435]
[1777298386837,46.37,77765.02,0.0,-0.97794,2e-05,2.83305]
[1777298387844,46.37,77763.45,0.0,-0.97797,2e-05,2.82923]
[1777298389223,46.37,77760.32,0.0,-0.97804,2e-05,2.82166]
[1777298390865,46.37,77758.96,0.0,-0.97807,2e-05,2.81836]
[1777298391872,46.37,77756.61,0.0,-0.97812,2e-05,2.81279]
[1777298393831,46.37,77757.41,0.0,-0.9781,2e-05,2.81449]
[1777298398920,46.37,77755.71,0.0,-0.97815,2e-05,2.80973]
[1777298400934,46.36,77748.65,0.0,-0.9783,2e-05,2.79322]
[1777298401942,46.36,77742.02,0.0,-0.97844,2e-05,2.77793]
[1777298402949,46.36,77745.94,0.0,-0.97836,2e-05,2.78683]
[1777298403956,46.36,77752.91,0.0,-0.97821,2e-05,2.80275]
[1777298404963,46.36,77749.91,0.0,-0.97828,2e-05,2.79574]
[1777298405970,46.36,77746.47,0.0,-0.97835,2e-05,2.78774]
[1777298406977,46.36,77743.86,0.0,-0.9784,2e-05,2.78168]
[1777298408991,46.36,77742.71,0.0,-0.97843,2e-05,2.77888]
[1777298409998,46.36,77738.11,0.0,-0.97852,2e-05,2.7683]
[1777298411005,46.36,77742.18,0.0,-0.97844,2e-05,2.77752]
[1777298414027,46.36,77744.05,0.0,-0.9784,2e-05,2.78162]
[1777298415035,46.36,77747.78,0.0,-0.97833,2e-05,2.79011]
[1777298416042,46.36,77751.76,0.0,-0.97824,2e-05,2.79918]
[1777298417049,46.36,77753.67,0.0,-0.9782,2e-05,2.80349]
[1777298418056,46.36,77755.4,0.0,-0.97817,2e-05,2.80738]
[1777298418635,46.36,77755.4,0.0,-0.97817,2e-05,2.80738]
[1777298419063,46.36,77759.44,0.0,-0.97809,2e-05,2.81659]
[1777298424098,46.36,77757.1,0.0,-0.97814,2e-05,2.81057]
[1777298425223,46.36,77757.1,0.0,-0.97814,2e-05,2.81057]
[1777298425308,46.36,77757.1,0.0,-0.97814,2e-05,2.81057]
[1777298425740,46.36,77756.8,0.0,-0.97815,2e-05,2.80963]
[1777298425821,46.36,77756.8,0.0,-0.97815,2e-05,2.80963]
[1777298426112,46.36,77778.87,0.0,-0.97768,2e-05,2.86089]
[1777298427119,46.36,77787.18,0.0,-0.9775,2e-05,2.88083]
[1777298428436,46.36,77787.18,0.0,-0.9775,2e-05,2.88083]
[1777298428127,46.36,77783.61,0.0,-0.97758,2e-05,2.87224]
[1777298428578,46.36,77783.61,0.0,-0.97758,2e-05,2.87224]
[1777298429228,46.36,77783.61,0.0,-0.97758,2e-05,2.87224]
[1777298429230,46.35,77795.39,0.0,-0.97733,2e-05,2.89949]
[1777298429915,46.35,77795.39,0.0,-0.97733,2e-05,2.89949]
[1777298430144,46.35,77801.62,0.0,-0.9772,2e-05,2.91423]
[1777298431151,46.35,77799.42,0.0,-0.97727,2e-05,2.90582]
[1777298431476,46.35,77799.42,0.0,-0.97727,2e-05,2.90582]
[1777298432140,46.35,77799.42,0.0,-0.97727,2e-05,2.90582]
[1777298432158,46.35,77816.53,0.0,-0.9769,2e-05,2.9462]
[1777298433092,46.35,77816.53,0.0,-0.9769,2e-05,2.9462]
[1777298433265,46.35,77816.53,0.0,-0.9769,2e-05,2.9462]
[1777298433331,46.35,77817.93,0.0,-0.97688,2e-05,2.9489]
[1777298434937,46.35,77817.49,0.0,-0.97688,2e-05,2.94807]
[1777298435110,46.35,77817.49,0.0,-0.97688,2e-05,2.94807]
[1777298435456,46.35,77817.49,0.0,-0.97688,2e-05,2.94807]
[1777298435497,46.35,77817.21,0.0,-0.97689,2e-05,2.94762]
[1777298435625,46.35,77817.21,0.0,-0.97689,2e-05,2.94762]
[1777298436186,46.35,77822.49,0.0,-0.97677,2e-05,2.96049]
[1777298437193,46.35,77824.52,0.0,-0.97672,2e-05,2.96556]
[1777298438200,46.35,77823.36,0.0,-0.97675,2e-05,2.96297]
[1777298439207,46.35,77825.66,0.0,-0.97669,2e-05,2.9687]
[1777298441224,46.36,77821.53,0.0,-0.97678,2e-05,2.95916]
[1777298441909,46.36,77821.53,0.0,-0.97678,2e-05,2.95916]
[1777298442231,46.36,77823.75,0.0,-0.97673,2e-05,2.96469]
[1777298444245,46.36,77822.51,0.0,-0.97675,2e-05,2.96211]
[1777298445252,46.36,77824.66,0.0,-0.97671,2e-05,2.96727]
[1777298446259,46.36,77827.27,0.0,-0.97665,2e-05,2.97394]
[1777298447266,46.36,77825.38,0.0,-0.97669,2e-05,2.96957]
[1777298450287,46.36,77823.44,0.0,-0.97672,2e-05,2.96547]
[1777298452301,46.36,77822.02,0.0,-0.97675,2e-05,2.96245]
[1777298453324,46.36,77818.0,0.0,-0.97684,2e-05,2.95282]
[1777298455913,46.37,77817.56,0.0,-0.97684,2e-05,2.95217]
[1777298456345,46.37,77815.87,0.0,-0.97688,2e-05,2.94855]
[1777298456703,46.37,77815.87,0.0,-0.97688,2e-05,2.94855]
[1777298457352,46.37,77813.99,0.0,-0.97692,2e-05,2.94369]
[1777298458359,46.37,77816.44,0.0,-0.97687,2e-05,2.94977]
[1777298460374,46.37,77818.04,0.0,-0.97683,2e-05,2.95344]
[1777298461203,46.37,77818.04,0.0,-0.97683,2e-05,2.95344]
[1777298461387,46.37,77819.25,0.0,-0.9768,2e-05,2.95654]
[1777298461704,46.37,77819.25,0.0,-0.9768,2e-05,2.95654]
[1777298462393,46.37,77820.77,0.0,-0.97677,2e-05,2.96038]
[1777298463399,46.37,77824.8,0.0,-0.97668,2e-05,2.97025]
[1777298464406,46.37,77826.03,0.0,-0.97665,2e-05,2.97338]
[1777298469440,46.37,77825.51,0.0,-0.97665,2e-05,2.97299]
[1777298470448,46.37,77823.28,0.0,-0.9767,2e-05,2.9678]
[1777298472462,46.37,77822.09,0.0,-0.97672,2e-05,2.9653]
[1777298476936,46.38,77821.68,0.0,-0.97673,2e-05,2.96506]
[1777298477438,46.38,77821.68,0.0,-0.97673,2e-05,2.96506]
[1777298477498,46.38,77820.02,0.0,-0.97676,2e-05,2.96126]
[1777298478505,46.38,77818.31,0.0,-0.9768,2e-05,2.95735]
[1777298482532,46.38,77816.85,0.0,-0.97683,2e-05,2.95404]
[1777298484547,46.38,77818.14,0.0,-0.9768,2e-05,2.95752]
[1777298485554,46.38,77819.71,0.0,-0.97676,2e-05,2.96148]
[1777298486735,46.38,77821.8,0.0,-0.97671,2e-05,2.96667]
[1777298487568,46.38,77820.6,0.0,-0.97674,2e-05,2.96397]
[1777298488575,46.38,77817.9,0.0,-0.97679,2e-05,2.95767]
[1777298489582,46.39,77814.7,0.0,-0.97686,2e-05,2.9502]
[1777298490589,46.38,77813.02,0.0,-0.9769,2e-05,2.9458]
[1777298492388,46.38,77813.02,0.0,-0.9769,2e-05,2.9458]
[1777298492440,46.38,77810.34,0.0,-0.97699,2e-05,2.93572]
[1777298493720,46.38,77810.2,0.0,-0.97699,2e-05,2.93539]
[1777298493821,46.38,77806.81,0.0,-0.97707,2e-05,2.92696]
[1777298495624,46.38,77810.28,0.0,-0.977,2e-05,2.93451]
[1777298497565,46.38,77809.86,0.0,-0.97701,2e-05,2.93315]
[1777298499653,46.37,77806.94,0.0,-0.97709,2e-05,2.92512]
[1777298500660,46.37,77805.36,0.0,-0.97712,2e-05,2.92102]
[1777298502360,46.37,77805.36,0.0,-0.97712,2e-05,2.92102]
[1777298503351,46.37,77804.42,0.0,-0.97715,2e-05,2.91811]
[1777298503538,46.37,77804.08,0.0,-0.97716,2e-05,2.91697]
[1777298503681,46.37,77803.73,0.0,-0.97717,2e-05,2.91614]
[1777298506702,46.36,77804.89,0.0,-0.97715,2e-05,2.91791]
[1777298507709,46.36,77803.53,0.0,-0.97719,2e-05,2.91436]
[1777298512744,46.35,77802.99,0.0,-0.97721,2e-05,2.9115]
[1777298514758,46.36,77806.16,0.0,-0.97714,2e-05,2.91957]
[1777298516125,46.36,77806.16,0.0,-0.97714,2e-05,2.91957]
[1777298516209,46.36,77806.16,0.0,-0.97714,2e-05,2.91957]
[1777298516301,46.36,77806.55,0.0,-0.97713,2e-05,2.92103]
[1777298516952,46.36,77806.55,0.0,-0.97713,2e-05,2.92103]
[1777298517021,46.36,77809.43,0.0,-0.97706,2e-05,2.92787]
[1777298519524,46.36,77810.56,0.0,-0.97704,2e-05,2.93081]
[1777298518786,46.36,77806.06,0.0,-0.97713,2e-05,2.92036]
[1777298519792,46.36,77804.23,0.0,-0.97717,2e-05,2.91628]
[1777298520765,46.36,77804.23,0.0,-0.97717,2e-05,2.91628]
[1777298521449,46.36,77804.23,0.0,-0.97717,2e-05,2.91628]
[1777298521466,46.36,77802.8,0.0,-0.9772,2e-05,2.91285]
[1777298521808,46.36,77792.82,0.0,-0.97742,2e-05,2.88927]
[1777298522816,46.36,77781.89,0.0,-0.97765,2e-05,2.86334]
[1777298523987,46.36,77781.89,0.0,-0.97765,2e-05,2.86334]
[1777298524043,46.36,77777.28,0.0,-0.97775,2e-05,2.85234]
[1777298524830,46.36,77772.49,0.0,-0.97786,2e-05,2.84098]
[1777298525830,46.36,77772.49,0.0,-0.97786,2e-05,2.84098]
[1777298526079,46.36,77772.49,0.0,-0.97786,2e-05,2.84098]
[1777298526169,46.36,77769.07,0.0,-0.97793,2e-05,2.83284]
[1777298526775,46.36,77769.07,0.0,-0.97793,2e-05,2.83284]
[1777298526847,46.36,77762.52,0.0,-0.97807,2e-05,2.81749]
[1777298527854,46.36,77754.63,0.0,-0.97824,2e-05,2.79914]
[1777298529525,46.36,77754.63,0.0,-0.97824,2e-05,2.79914]
[1777298529630,46.36,77754.65,0.0,-0.97824,2e-05,2.79906]
[1777298529868,46.36,77754.27,0.0,-0.97824,2e-05,2.79806]
[1777298531882,46.35,77758.99,0.0,-0.97815,2e-05,2.80869]
[1777298533896,46.35,77764.62,0.0,-0.97803,2e-05,2.8214]
[1777298535003,46.35,77764.62,0.0,-0.97803,2e-05,2.8214]
[1777298535016,46.35,77769.31,0.0,-0.97794,2e-05,2.8321]
[1777298536027,46.35,77769.31,0.0,-0.97794,2e-05,2.8321]
[1777298536275,46.35,77769.31,0.0,-0.97794,2e-05,2.8321]
[1777298536396,46.35,77769.31,0.0,-0.97794,2e-05,2.8321]
[1777298536456,46.35,77777.1,0.0,-0.97778,2e-05,2.84982]
[1777298536646,46.35,77777.1,0.0,-0.97778,2e-05,2.84982]
[1777298537280,46.35,77777.1,0.0,-0.97778,2e-05,2.84982]
[1777298537370,46.36,77790.57,0.0,-0.97746,2e-05,2.88437]
[1777298539527,46.36,77790.38,0.0,-0.97746,2e-05,2.88392]
[1777298539769,46.36,77790.9,0.0,-0.97745,2e-05,2.88545]
[1777298539939,46.37,77782.99,0.0,-0.97762,2e-05,2.86717]
[1777298540946,46.37,77779.79,0.0,-0.97768,2e-05,2.86001]
[1777298541908,46.37,77779.79,0.0,-0.97768,2e-05,2.86001]
[1777298542113,46.37,77779.79,0.0,-0.97768,2e-05,2.86001]
[1777298542139,46.37,77776.2,0.0,-0.97776,2e-05,2.85197]
[1777298542960,46.37,77768.99,0.0,-0.9779,2e-05,2.83554]
[1777298544768,46.37,77769.23,0.0,-0.9779,2e-05,2.83647]
[1777298544974,46.37,77772.27,0.0,-0.97783,2e-05,2.84392]
[1777298545981,46.37,77774.84,0.0,-0.97777,2e-05,2.85027]
[1777298547995,46.38,77776.53,0.0,-0.97773,2e-05,2.85492]
[1777298549002,46.38,77775.43,0.0,-0.97775,2e-05,2.8527]
[1777298551117,46.38,77776.17,0.0,-0.97773,2e-05,2.85477]
[1777298552023,46.38,77785.32,0.0,-0.97755,2e-05,2.87398]
[1777298553528,46.38,77785.32,0.0,-0.97755,2e-05,2.87398]
[1777298553575,46.38,77785.32,0.0,-0.97755,2e-05,2.87398]
[1777298553586,46.38,77797.82,0.0,-0.97728,2e-05,2.90398]
[1777298554037,46.38,77801.41,0.0,-0.9772,2e-05,2.91248]
[1777298558065,46.39,77798.19,0.0,-0.97726,2e-05,2.90585]
[1777298560920,46.39,77799.08,0.0,-0.97723,2e-05,2.90848]
[1777298561086,46.39,77793.72,0.0,-0.97735,2e-05,2.89608]
[1777298562093,46.39,77791.05,0.0,-0.9774,2e-05,2.89007]
[1777298564107,46.39,77793.69,0.0,-0.97734,2e-05,2.89689]
[1777298565114,46.4,77792.53,0.0,-0.97736,2e-05,2.89443]
[1777298566852,46.4,77792.12,0.0,-0.97737,2e-05,2.89375]
[1777298567127,46.4,77783.97,0.0,-0.97754,2e-05,2.87487]
[1777298568135,46.4,77781.49,0.0,-0.97759,2e-05,2.86938]
[1777298570149,46.4,77779.38,0.0,-0.97763,2e-05,2.86509]
[1777298570656,46.4,77779.38,0.0,-0.97763,2e-05,2.86509]
[1777298571156,46.4,77765.06,0.0,-0.97793,2e-05,2.83206]
[1777298571831,46.4,77765.06,0.0,-0.97793,2e-05,2.83206]
[1777298571894,46.4,77765.06,0.0,-0.97793,2e-05,2.83206]
[1777298572018,46.4,77765.06,0.0,-0.97793,2e-05,2.83206]
[1777298572163,46.4,77761.72,0.0,-0.978,2e-05,2.82407]
[1777298573527,46.4,77761.72,0.0,-0.978,2e-05,2.82407]
[1777298573170,46.4,77756.08,0.0,-0.97812,2e-05,2.81085]
[1777298573631,46.4,77756.08,0.0,-0.97812,2e-05,2.81085]
[1777298574177,46.4,77755.2,0.0,-0.97814,2e-05,2.80864]
[1777298578204,46.4,77759.55,0.0,-0.97806,2e-05,2.81807]
[1777298579211,46.4,77758.1,0.0,-0.97808,2e-05,2.81514]
[1777298580425,46.4,77755.75,0.0,-0.97813,2e-05,2.80995]
[1777298583240,46.4,77752.89,0.0,-0.97819,2e-05,2.80362]
[1777298586261,46.4,77757.58,0.0,-0.97808,2e-05,2.81513]
[1777298587268,46.4,77759.1,0.0,-0.97805,2e-05,2.81849]
[1777298588275,46.4,77757.68,0.0,-0.97808,2e-05,2.81504]
[1777298590288,46.41,77758.84,0.0,-0.97805,2e-05,2.81853]
[1777298590808,46.41,77758.84,0.0,-0.97805,2e-05,2.81853]
[1777298593310,46.4,77757.66,0.0,-0.97808,2e-05,2.81527]
[1777298595324,46.4,77758.89,0.0,-0.97806,2e-05,2.81776]
[1777298596331,46.4,77753.6,0.0,-0.97817,2e-05,2.80521]
[1777298596841,46.4,77753.6,0.0,-0.97817,2e-05,2.80521]
[1777298597338,46.4,77751.45,0.0,-0.97822,2e-05,2.8001]
[1777298599352,46.4,77750.27,0.0,-0.97825,2e-05,2.79708]
[1777298601366,46.4,77747.04,0.0,-0.97832,2e-05,2.78938]
[1777298602373,46.4,77742.86,0.0,-0.97841,2e-05,2.77968]
[1777298602725,46.4,77742.86,0.0,-0.97841,2e-05,2.77968]
[1777298603088,46.4,77742.86,0.0,-0.97841,2e-05,2.77968]
[1777298603380,46.4,77736.09,0.0,-0.97855,2e-05,2.76411]
[1777298604387,46.4,77732.98,0.0,-0.97861,2e-05,2.75695]
[1777298605394,46.4,77731.8,0.0,-0.97864,2e-05,2.7542]
[1777298608255,46.4,77731.66,0.0,-0.97864,2e-05,2.75375]
[1777298608365,46.4,77731.66,0.0,-0.97864,2e-05,2.75375]
[1777298608415,46.4,77727.72,0.0,-0.97872,2e-05,2.74474]
[1777298608940,46.4,77727.72,0.0,-0.97872,2e-05,2.74474]
[1777298611436,46.4,77725.05,0.0,-0.9788,2e-05,2.73575]
[1777298612443,46.4,77723.72,0.0,-0.97882,2e-05,2.73271]
[1777298613450,46.4,77728.06,0.0,-0.97874,2e-05,2.74251]
[1777298614457,46.4,77730.44,0.0,-0.97869,2e-05,2.74786]
[1777298614895,46.4,77730.44,0.0,-0.97869,2e-05,2.74786]
[1777298615464,46.4,77732.18,0.0,-0.97865,2e-05,2.75176]
[1777298617234,46.39,77731.47,0.0,-0.97867,2e-05,2.75009]
[1777298617481,46.39,77731.47,0.0,-0.97867,2e-05,2.75009]
[1777298617524,46.39,77731.47,0.0,-0.97867,2e-05,2.75009]
[1777298617623,46.39,77736.73,0.0,-0.97856,2e-05,2.762]
[1777298617927,46.39,77736.73,0.0,-0.97856,2e-05,2.762]
[1777298618488,46.39,77742.33,0.0,-0.97845,2e-05,2.7747]
[1777298619495,46.39,77744.6,0.0,-0.9784,2e-05,2.77979]
[1777298624530,46.39,77741.79,0.0,-0.97846,2e-05,2.77287]
[1777298625537,46.39,77740.16,0.0,-0.9785,2e-05,2.76906]
[1777298626182,46.39,77740.16,0.0,-0.9785,2e-05,2.76906]
[1777298626544,46.39,77745.96,0.0,-0.97838,2e-05,2.78223]
[1777298627760,46.39,77746.03,0.0,-0.97838,2e-05,2.78229]
[1777298628558,46.39,77748.77,0.0,-0.97832,2e-05,2.78846]
[1777298629565,46.39,77746.97,0.0,-0.97836,2e-05,2.78422]
[1777298630290,46.39,77746.97,0.0,-0.97836,2e-05,2.78422]
[1777298630572,46.39,77745.73,0.0,-0.97839,2e-05,2.78128]
[1777298630780,46.39,77745.73,0.0,-0.97839,2e-05,2.78128]
[1777298632591,46.39,77745.73,0.0,-0.97839,2e-05,2.78128]
[1777298632638,46.39,77744.4,0.0,-0.97842,2e-05,2.77803]
[1777298633597,46.39,77748.74,0.0,-0.97833,2e-05,2.78788]
[1777298634468,46.39,77748.74,0.0,-0.97833,2e-05,2.78788]
[1777298634505,46.39,77748.74,0.0,-0.97833,2e-05,2.78788]
[1777298634629,46.39,77752.03,0.0,-0.97826,2e-05,2.79532]
[1777298635633,46.39,77758.36,0.0,-0.97812,2e-05,2.81034]
[1777298637522,46.39,77758.89,0.0,-0.97811,2e-05,2.81199]
[1777298637648,46.39,77757.43,0.0,-0.97813,2e-05,2.80904]
[1777298640670,46.4,77755.5,0.0,-0.97816,2e-05,2.80586]
[1777298642684,46.4,77751.43,0.0,-0.97825,2e-05,2.79677]
[1777298643691,46.4,77749.42,0.0,-0.97829,2e-05,2.79202]
[1777298645532,46.4,77749.42,0.0,-0.97829,2e-05,2.79202]
[1777298645634,46.4,77748.46,0.0,-0.97831,2e-05,2.78956]
[1777298645711,46.4,77750.58,0.0,-0.97827,2e-05,2.79442]
[1777298646718,46.4,77752.49,0.0,-0.97823,2e-05,2.79868]
[1777298649089,46.4,77751.48,0.0,-0.97825,2e-05,2.79621]
[1777298649169,46.4,77746.97,0.0,-0.97835,2e-05,2.78573]
[1777298649738,46.4,77744.6,0.0,-0.9784,2e-05,2.78018]
[1777298651077,46.4,77744.6,0.0,-0.9784,2e-05,2.78018]
[1777298651753,46.39,77742.75,0.0,-0.97844,2e-05,2.77574]
[1777298655780,46.4,77744.54,0.0,-0.97839,2e-05,2.78117]
[1777298660816,46.41,77745.5,0.0,-0.97835,2e-05,2.78573]
[1777298663837,46.42,77742.03,0.0,-0.9784,2e-05,2.77921]
[1777298665851,46.42,77744.21,0.0,-0.97835,2e-05,2.78516]
[1777298667812,46.42,77743.99,0.0,-0.97835,2e-05,2.78514]
[1777298667865,46.42,77742.42,0.0,-0.97838,2e-05,2.78202]
[1777298668872,46.42,77741.01,0.0,-0.9784,2e-05,2.77927]
[1777298671758,46.43,77740.24,0.0,-0.97841,2e-05,2.77848]
[1777298672300,46.43,77740.24,0.0,-0.97841,2e-05,2.77848]
[1777298672385,46.43,77738.18,0.0,-0.97847,2e-05,2.77084]
[1777298673724,46.43,77738.18,0.0,-0.97847,2e-05,2.77084]
[1777298673725,46.43,77740.12,0.0,-0.97844,2e-05,2.77511]
[1777298674913,46.43,77744.12,0.0,-0.97835,2e-05,2.78418]
[1777298675921,46.43,77745.62,0.0,-0.97832,2e-05,2.78809]
[1777298676929,46.43,77744.44,0.0,-0.97834,2e-05,2.78586]
[1777298680425,46.44,77743.48,0.0,-0.97835,2e-05,2.78461]
[1777298680603,46.44,77743.48,0.0,-0.97835,2e-05,2.78461]
[1777298680614,46.43,77739.23,0.0,-0.97844,2e-05,2.77473]
[1777298680956,46.43,77729.35,0.0,-0.97864,2e-05,2.75224]
[1777298681964,46.43,77725.41,0.0,-0.97872,2e-05,2.74327]
[1777298683977,46.43,77726.6,0.0,-0.9787,2e-05,2.74591]
[1777298685289,46.43,77726.6,0.0,-0.9787,2e-05,2.74591]
[1777298685521,46.43,77726.6,0.0,-0.9787,2e-05,2.74591]
[1777298685990,46.43,77720.62,0.0,-0.97882,2e-05,2.73233]
[1777298687530,46.43,77720.62,0.0,-0.97882,2e-05,2.73233]
[1777298687640,46.43,77720.62,0.0,-0.97882,2e-05,2.73233]
[1777298687730,46.43,77719.38,0.0,-0.97885,2e-05,2.72953]
[1777298688005,46.43,77716.07,0.0,-0.97891,2e-05,2.72207]
[1777298689522,46.43,77716.07,0.0,-0.97891,2e-05,2.72207]
[1777298692973,46.43,77717.26,0.0,-0.97889,2e-05,2.72479]
[1777298693168,46.43,77717.26,0.0,-0.97889,2e-05,2.72479]
[1777298693247,46.43,77719.52,0.0,-0.97884,2e-05,2.72989]
[1777298696062,46.43,77718.29,0.0,-0.97887,2e-05,2.72711]
[1777298701097,46.43,77717.37,0.0,-0.97889,2e-05,2.72503]
[1777298704118,46.43,77715.34,0.0,-0.97893,2e-05,2.72045]
[1777298705141,46.43,77715.34,0.0,-0.97893,2e-05,2.72045]
[1777298705242,46.43,77713.25,0.0,-0.97897,2e-05,2.71576]
[1777298711167,46.43,77711.43,0.0,-0.97901,2e-05,2.71175]
[1777298712174,46.43,77704.66,0.0,-0.97914,2e-05,2.69661]
[1777298712904,46.43,77704.66,0.0,-0.97914,2e-05,2.69661]
[1777298713181,46.43,77697.84,0.0,-0.97928,2e-05,2.68144]
[1777298714264,46.43,77697.84,0.0,-0.97928,2e-05,2.68144]
[1777298714321,46.43,77697.84,0.0,-0.97928,2e-05,2.68144]
[1777298714351,46.43,77697.84,0.0,-0.97928,2e-05,2.68144]
[1777298714367,46.43,77694.51,0.0,-0.97935,2e-05,2.67411]
[1777298715195,46.44,77691.71,0.0,-0.9794,2e-05,2.66797]
[1777298716202,46.44,77694.09,0.0,-0.97935,2e-05,2.67334]
[1777298717202,46.44,77694.09,0.0,-0.97935,2e-05,2.67334]
[1777298717522,46.44,77694.09,0.0,-0.97935,2e-05,2.67334]
[1777298717567,46.44,77694.15,0.0,-0.97935,2e-05,2.67364]
[1777298718216,46.44,77698.12,0.0,-0.97927,2e-05,2.68246]
[1777298718893,46.44,77698.12,0.0,-0.97927,2e-05,2.68246]
[1777298719223,46.44,77700.73,0.0,-0.97922,2e-05,2.68834]
[1777298723252,46.44,77695.52,0.0,-0.97932,2e-05,2.67693]
[1777298725266,46.44,77697.19,0.0,-0.97929,2e-05,2.68078]
[1777298726273,46.44,77699.43,0.0,-0.97924,2e-05,2.68583]
[1777298729294,46.44,77696.17,0.0,-0.9793,2e-05,2.67871]
[1777298730301,46.44,77693.4,0.0,-0.97936,2e-05,2.67262]
[1777298731308,46.44,77694.82,0.0,-0.97935,2e-05,2.67306]
[1777298731792,46.44,77694.82,0.0,-0.97935,2e-05,2.67306]
[1777298732643,46.44,77694.82,0.0,-0.97935,2e-05,2.67306]
[1777298732659,46.44,77698.14,0.0,-0.97928,2e-05,2.68056]
[1777298734329,46.44,77699.82,0.0,-0.97925,2e-05,2.68435]
[1777298736343,46.44,77698.74,0.0,-0.97927,2e-05,2.68204]
[1777298737350,46.44,77696.1,0.0,-0.97932,2e-05,2.67622]
[1777298738148,46.44,77696.1,0.0,-0.97932,2e-05,2.67622]
[1777298738685,46.44,77696.1,0.0,-0.97932,2e-05,2.67622]
[1777298738786,46.44,77692.54,0.0,-0.97939,2e-05,2.66843]
[1777298739364,46.44,77690.05,0.0,-0.97944,2e-05,2.66291]
[1777298740371,46.44,77685.51,0.0,-0.97953,2e-05,2.65295]
[1777298741137,46.44,77685.51,0.0,-0.97953,2e-05,2.65295]
[1777298741378,46.44,77682.86,0.0,-0.97958,2e-05,2.64718]
[1777298742385,46.44,77684.01,0.0,-0.97956,2e-05,2.64981]
[1777298743392,46.44,77685.36,0.0,-0.97953,2e-05,2.6529]
[1777298745412,46.44,77692.31,0.0,-0.97939,2e-05,2.66848]
[1777298746220,46.44,77692.31,0.0,-0.97939,2e-05,2.66848]
[1777298746413,46.44,77697.86,0.0,-0.97928,2e-05,2.68091]
[1777298747521,46.44,77697.86,0.0,-0.97928,2e-05,2.68091]
[1777298747780,46.44,77697.86,0.0,-0.97928,2e-05,2.68091]
[1777298747622,46.44,77699.78,0.0,-0.97924,2e-05,2.68531]
[1777298747846,46.44,77699.78,0.0,-0.97924,2e-05,2.68531]
[1777298748153,46.44,77699.78,0.0,-0.97924,2e-05,2.68531]
[1777298748419,46.44,77699.78,0.0,-0.97924,2e-05,2.68531]
[1777298748681,46.44,77699.78,0.0,-0.97924,2e-05,2.68531]
[1777298748707,46.44,77726.67,0.0,-0.9787,2e-05,2.74575]
[1777298749434,46.44,77732.64,0.0,-0.97857,2e-05,2.7593]
[1777298750441,46.44,77733.05,0.0,-0.97857,2e-05,2.76017]
[1777298751771,46.44,77733.05,0.0,-0.97857,2e-05,2.76017]
[1777298751448,46.44,77731.02,0.0,-0.97861,2e-05,2.75548]
[1777298752455,46.44,77728.22,0.0,-0.97867,2e-05,2.74904]
[1777298753183,46.44,77728.22,0.0,-0.97867,2e-05,2.74904]
[1777298753321,46.44,77728.22,0.0,-0.97867,2e-05,2.74904]
[1777298753462,46.44,77718.74,0.0,-0.97886,2e-05,2.72754]
[1777298754469,46.44,77715.81,0.0,-0.97892,2e-05,2.72088]
[1777298755476,46.44,77716.56,0.0,-0.97891,2e-05,2.72255]
[1777298756483,46.44,77714.88,0.0,-0.97894,2e-05,2.71876]
[1777298761441,46.44,77714.89,0.0,-0.97894,2e-05,2.71876]
[1777298761518,46.44,77724.06,0.0,-0.97875,2e-05,2.73943]
[1777298762218,46.44,77724.06,0.0,-0.97875,2e-05,2.73943]
[1777298762522,46.44,77724.06,0.0,-0.97875,2e-05,2.73943]
[1777298762525,46.44,77741.17,0.0,-0.9784,2e-05,2.77833]
[1777298763277,46.44,77741.17,0.0,-0.9784,2e-05,2.77833]
[1777298763608,46.44,77741.17,0.0,-0.9784,2e-05,2.77833]
[1777298763611,46.44,77741.17,0.0,-0.9784,2e-05,2.77833]
[1777298763701,46.44,77741.17,0.0,-0.9784,2e-05,2.77833]
[1777298763711,46.44,77752.42,0.0,-0.97817,2e-05,2.80399]
[1777298764545,46.44,77763.1,0.0,-0.97795,2e-05,2.82864]
[1777298765552,46.44,77761.16,0.0,-0.97798,2e-05,2.8244]
[1777298766559,46.44,77755.66,0.0,-0.9781,2e-05,2.81152]
[1777298767580,46.44,77752.45,0.0,-0.97817,2e-05,2.80397]
[1777298770601,46.44,77751.03,0.0,-0.9782,2e-05,2.80028]
[1777298773622,46.44,77754.94,0.0,-0.97813,2e-05,2.80886]
[1777298775636,46.44,77764.18,0.0,-0.97793,2e-05,2.8299]
[1777298776571,46.44,77764.18,0.0,-0.97793,2e-05,2.8299]
[1777298776693,46.44,77772.65,0.0,-0.97776,2e-05,2.84938]
[1777298777435,46.44,77772.65,0.0,-0.97776,2e-05,2.84938]
[1777298777681,46.44,77821.76,0.0,-0.97669,2e-05,2.96547]
[1777298777947,46.44,77821.76,0.0,-0.97669,2e-05,2.96547]
[1777298778675,46.43,77834.15,0.0,-0.97643,2e-05,2.99479]
[1777298779128,46.43,77834.15,0.0,-0.97643,2e-05,2.99479]
[1777298779682,46.43,77841.91,0.0,-0.97625,2e-05,3.0137]
[1777298780563,46.43,77841.91,0.0,-0.97625,2e-05,3.0137]
[1777298780689,46.44,77843.76,0.0,-0.97621,2e-05,3.01827]
[1777298781701,46.44,77843.76,0.0,-0.97621,2e-05,3.01827]
[1777298781714,46.44,77843.76,0.0,-0.97621,2e-05,3.01827]
[1777298781778,46.44,77843.76,0.0,-0.97621,2e-05,3.01827]
[1777298781841,46.44,77843.76,0.0,-0.97621,2e-05,3.01827]
[1777298781803,46.44,77845.43,0.0,-0.97617,2e-05,3.02241]
[1777298782025,46.44,77845.43,0.0,-0.97617,2e-05,3.02241]
[1777298782272,46.44,77845.43,0.0,-0.97617,2e-05,3.02241]
[1777298782715,46.44,77845.43,0.0,-0.97617,2e-05,3.02241]
[1777298782775,46.44,77845.43,0.0,-0.97617,2e-05,3.02241]
[1777298782824,46.44,77845.43,0.0,-0.97617,2e-05,3.02241]
[1777298782770,46.44,77845.8,0.0,-0.97616,2e-05,3.02338]
[1777298783061,46.44,77845.8,0.0,-0.97616,2e-05,3.02338]
[1777298783097,46.44,77845.8,0.0,-0.97616,2e-05,3.02338]
[1777298783275,46.44,77845.8,0.0,-0.97616,2e-05,3.02338]
[1777298783715,46.44,77845.8,0.0,-0.97616,2e-05,3.02338]
[1777298783781,46.44,77845.8,0.0,-0.97616,2e-05,3.02338]
[1777298783786,46.44,77845.8,0.0,-0.97616,2e-05,3.02338]
[1777298783835,46.44,77845.8,0.0,-0.97616,2e-05,3.02338]
[1777298783820,46.44,77847.81,0.0,-0.97612,2e-05,3.02834]
[1777298783989,46.44,77847.81,0.0,-0.97612,2e-05,3.02834]
[1777298784033,46.44,77847.81,0.0,-0.97612,2e-05,3.02834]
[1777298784798,46.44,77847.81,0.0,-0.97612,2e-05,3.02834]
[1777298784858,46.44,77847.81,0.0,-0.97612,2e-05,3.02834]
[1777298784717,46.44,77846.74,0.0,-0.97614,2e-05,3.02579]
[1777298784916,46.44,77846.74,0.0,-0.97614,2e-05,3.02579]
[1777298784952,46.44,77846.74,0.0,-0.97614,2e-05,3.02579]
[1777298785046,46.44,77846.74,0.0,-0.97614,2e-05,3.02579]
[1777298785373,46.44,77846.74,0.0,-0.97614,2e-05,3.02579]
[1777298785724,46.44,77832.75,0.0,-0.97645,2e-05,2.99193]
[1777298786731,46.44,77830.29,0.0,-0.9765,2e-05,2.98612]
[1777298788745,46.44,77836.71,0.0,-0.97636,2e-05,3.00189]
[1777298790054,46.44,77839.05,0.0,-0.97631,2e-05,3.00766]
[1777298790232,46.44,77839.05,0.0,-0.97631,2e-05,3.00766]
[1777298790273,46.44,77839.05,0.0,-0.97631,2e-05,3.00766]
[1777298790764,46.44,77872.44,0.0,-0.97555,2e-05,3.08941]
[1777298791335,46.44,77872.44,0.0,-0.97555,2e-05,3.08941]
[1777298791584,46.44,77872.44,0.0,-0.97555,2e-05,3.08941]
[1777298791847,46.44,77872.44,0.0,-0.97555,2e-05,3.08941]
[1777298791768,46.44,77882.59,0.0,-0.97534,2e-05,3.11158]
[1777298791921,46.44,77882.59,0.0,-0.97534,2e-05,3.11158]
[1777298792119,46.44,77882.59,0.0,-0.97534,2e-05,3.11158]
[1777298792328,46.44,77882.59,0.0,-0.97534,2e-05,3.11158]
[1777298792564,46.44,77882.59,0.0,-0.97534,2e-05,3.11158]
[1777298792726,46.44,77882.59,0.0,-0.97534,2e-05,3.11158]
[1777298792775,46.44,77898.71,0.0,-0.97496,2e-05,3.15184]
[1777298793185,46.44,77898.71,0.0,-0.97496,2e-05,3.15184]
[1777298793452,46.44,77898.71,0.0,-0.97496,2e-05,3.15184]
[1777298793638,46.44,77898.71,0.0,-0.97496,2e-05,3.15184]
[1777298793782,46.44,77901.31,0.0,-0.97491,2e-05,3.15814]
[1777298793900,46.44,77901.31,0.0,-0.97491,2e-05,3.15814]
[1777298794210,46.44,77901.31,0.0,-0.97491,2e-05,3.15814]
[1777298794225,46.44,77901.31,0.0,-0.97491,2e-05,3.15814]
[1777298794348,46.44,77901.31,0.0,-0.97491,2e-05,3.15814]
[1777298794368,46.44,77901.31,0.0,-0.97491,2e-05,3.15814]
[1777298794754,46.44,77901.31,0.0,-0.97491,2e-05,3.15814]
[1777298794850,46.44,77895.86,0.0,-0.97503,2e-05,3.14431]
[1777298794914,46.44,77895.86,0.0,-0.97503,2e-05,3.14431]
[1777298794935,46.44,77895.86,0.0,-0.97503,2e-05,3.14431]
[1777298795176,46.44,77895.86,0.0,-0.97503,2e-05,3.14431]
[1777298795186,46.44,77895.86,0.0,-0.97503,2e-05,3.14431]
[1777298795245,46.44,77895.86,0.0,-0.97503,2e-05,3.14431]
[1777298795325,46.44,77895.86,0.0,-0.97503,2e-05,3.14431]
[1777298795349,46.44,77895.86,0.0,-0.97503,2e-05,3.14431]
[1777298795403,46.44,77895.86,0.0,-0.97503,2e-05,3.14431]
[1777298795536,46.44,77895.86,0.0,-0.97503,2e-05,3.14431]
[1777298795796,46.44,77895.64,0.0,-0.97504,2e-05,3.14362]
[1777298795918,46.44,77895.64,0.0,-0.97504,2e-05,3.14362]
[1777298796008,46.44,77895.64,0.0,-0.97504,2e-05,3.14362]
[1777298796296,46.44,77895.64,0.0,-0.97504,2e-05,3.14362]
[1777298796324,46.44,77895.64,0.0,-0.97504,2e-05,3.14362]
[1777298796386,46.44,77895.64,0.0,-0.97504,2e-05,3.14362]
[1777298796803,46.44,77910.85,0.0,-0.97469,2e-05,3.18175]
[1777298796927,46.44,77910.85,0.0,-0.97469,2e-05,3.18175]
[1777298796987,46.44,77910.85,0.0,-0.97469,2e-05,3.18175]
[1777298797081,46.44,77910.85,0.0,-0.97469,2e-05,3.18175]
[1777298797203,46.44,77910.85,0.0,-0.97469,2e-05,3.18175]
[1777298797303,46.44,77910.85,0.0,-0.97469,2e-05,3.18175]
[1777298797369,46.44,77910.85,0.0,-0.97469,2e-05,3.18175]
[1777298797810,46.44,77910.65,0.0,-0.97469,2e-05,3.18104]
[1777298798243,46.44,77910.65,0.0,-0.97469,2e-05,3.18104]
[1777298798424,46.44,77910.65,0.0,-0.97469,2e-05,3.18104]
[1777298798436,46.44,77910.65,0.0,-0.97469,2e-05,3.18104]
[1777298799246,46.43,77910.9,0.0,-0.97469,2e-05,3.18148]
[1777298799324,46.43,77910.9,0.0,-0.97469,2e-05,3.18148]
[1777298799440,46.43,77910.9,0.0,-0.97469,2e-05,3.18148]
[1777298799493,46.43,77910.9,0.0,-0.97469,2e-05,3.18148]
[1777298799541,46.43,77910.9,0.0,-0.97469,2e-05,3.18148]
[1777298800071,46.43,77911.11,0.0,-0.97468,2e-05,3.18181]
[1777298800176,46.43,77911.11,0.0,-0.97468,2e-05,3.18181]
[1777298800272,46.43,77911.11,0.0,-0.97468,2e-05,3.18181]
[1777298800390,46.43,77911.11,0.0,-0.97468,2e-05,3.18181]
[1777298800548,46.43,77911.11,0.0,-0.97468,2e-05,3.18181]
[1777298800612,46.43,77911.11,0.0,-0.97468,2e-05,3.18181]
[1777298800779,46.43,77911.11,0.0,-0.97468,2e-05,3.18181]
[1777298800799,46.43,77911.11,0.0,-0.97468,2e-05,3.18181]
[1777298800842,46.43,77911.11,0.0,-0.97468,2e-05,3.18181]
[1777298800970,46.43,77912.7,0.0,-0.97465,2e-05,3.18563]
[1777298801026,46.43,77912.7,0.0,-0.97465,2e-05,3.18563]
[1777298801070,46.43,77912.7,0.0,-0.97465,2e-05,3.18563]
[1777298801266,46.43,77912.7,0.0,-0.97465,2e-05,3.18563]
[1777298801284,46.43,77912.7,0.0,-0.97465,2e-05,3.18563]
[1777298801419,46.43,77912.7,0.0,-0.97465,2e-05,3.18563]
[1777298801528,46.43,77912.7,0.0,-0.97465,2e-05,3.18563]
[1777298801637,46.43,77912.7,0.0,-0.97465,2e-05,3.18563]
[1777298801808,46.43,77912.7,0.0,-0.97465,2e-05,3.18563]
[1777298802994,46.43,77910.51,0.0,-0.9747,2e-05,3.17968]
[1777298803029,46.43,77910.51,0.0,-0.9747,2e-05,3.17968]
[1777298803066,46.43,77910.51,0.0,-0.9747,2e-05,3.17968]
[1777298803144,46.43,77910.51,0.0,-0.9747,2e-05,3.17968]
[1777298803294,46.43,77910.51,0.0,-0.9747,2e-05,3.17968]
[1777298803363,46.43,77910.51,0.0,-0.9747,2e-05,3.17968]
[1777298803477,46.43,77910.51,0.0,-0.9747,2e-05,3.17968]
[1777298803553,46.43,77910.51,0.0,-0.9747,2e-05,3.17968]
[1777298803564,46.43,77910.51,0.0,-0.9747,2e-05,3.17968]
[1777298803846,46.43,77910.51,0.0,-0.9747,2e-05,3.17968]
[1777298803881,46.43,77910.51,0.0,-0.9747,2e-05,3.17968]
[1777298803852,46.43,77904.7,0.0,-0.97484,2e-05,3.16483]
[1777298804026,46.43,77904.7,0.0,-0.97484,2e-05,3.16483]
[1777298804123,46.43,77904.7,0.0,-0.97484,2e-05,3.16483]
[1777298804152,46.43,77904.7,0.0,-0.97484,2e-05,3.16483]
[1777298804276,46.43,77904.7,0.0,-0.97484,2e-05,3.16483]
[1777298804531,46.43,77904.7,0.0,-0.97484,2e-05,3.16483]
[1777298804544,46.43,77904.7,0.0,-0.97484,2e-05,3.16483]
[1777298804591,46.43,77904.7,0.0,-0.97484,2e-05,3.16483]
[1777298804859,46.43,77898.47,0.0,-0.97499,2e-05,3.149]
[1777298805103,46.43,77898.47,0.0,-0.97499,2e-05,3.149]
[1777298805268,46.43,77898.47,0.0,-0.97499,2e-05,3.149]
[1777298805866,46.43,77894.69,0.0,-0.97508,2e-05,3.13938]
[1777298808281,46.43,77893.79,0.0,-0.9751,2e-05,3.13685]
[1777298808311,46.43,77893.79,0.0,-0.9751,2e-05,3.13685]
[1777298808341,46.43,77893.79,0.0,-0.9751,2e-05,3.13685]
[1777298808390,46.43,77893.79,0.0,-0.9751,2e-05,3.13685]
[1777298808538,46.43,77893.79,0.0,-0.9751,2e-05,3.13685]
[1777298808603,46.43,77893.79,0.0,-0.9751,2e-05,3.13685]
[1777298808887,46.43,77887.56,0.0,-0.97525,2e-05,3.12117]
[1777298810976,46.43,77894.64,0.0,-0.97509,2e-05,3.13864]
[1777298812277,46.43,77894.64,0.0,-0.97509,2e-05,3.13864]
[1777298812289,46.43,77898.38,0.0,-0.975,2e-05,3.14787]
[1777298814167,46.43,77895.9,0.0,-0.97506,2e-05,3.14151]
[1777298814235,46.43,77892.53,0.0,-0.97514,2e-05,3.13294]
[1777298814931,46.42,77881.87,0.0,-0.9754,2e-05,3.1051]
[1777298816596,46.42,77881.87,0.0,-0.9754,2e-05,3.1051]
[1777298816681,46.42,77881.87,0.0,-0.9754,2e-05,3.1051]
[1777298816783,46.42,77875.96,0.0,-0.97554,2e-05,3.09031]
[1777298817033,46.42,77875.96,0.0,-0.97554,2e-05,3.09031]
[1777298817115,46.42,77865.03,0.0,-0.97579,2e-05,3.06335]
[1777298817952,46.42,77856.87,0.0,-0.97597,2e-05,3.04332]
[1777298818959,46.42,77855.49,0.0,-0.976,2e-05,3.03996]
[1777298820274,46.42,77855.49,0.0,-0.976,2e-05,3.03996]
[1777298825005,46.42,77851.72,0.0,-0.97609,2e-05,3.03088]
[1777298825920,46.42,77851.72,0.0,-0.97609,2e-05,3.03088]
[1777298826010,46.42,77841.38,0.0,-0.97632,2e-05,3.00577]
[1777298827538,46.42,77841.38,0.0,-0.97632,2e-05,3.00577]
[1777298827770,46.42,77841.38,0.0,-0.97632,2e-05,3.00577]
[1777298827783,46.42,77839.43,0.0,-0.97636,2e-05,3.00121]
[1777298830274,46.42,77840.01,0.0,-0.97635,2e-05,3.00271]
[1777298830376,46.42,77835.66,0.0,-0.97644,2e-05,2.99227]
[1777298833500,46.42,77834.94,0.0,-0.97646,2e-05,2.99073]
[1777298833509,46.42,77834.94,0.0,-0.97646,2e-05,2.99073]
[1777298833519,46.42,77834.94,0.0,-0.97646,2e-05,2.99073]
[1777298833590,46.42,77834.94,0.0,-0.97646,2e-05,2.99073]
[1777298833627,46.42,77834.94,0.0,-0.97646,2e-05,2.99073]
[1777298833770,46.42,77834.94,0.0,-0.97646,2e-05,2.99073]
[1777298833796,46.42,77834.77,0.0,-0.97646,2e-05,2.99052]
[1777298834124,46.42,77834.77,0.0,-0.97646,2e-05,2.99052]
[1777298834155,46.42,77834.77,0.0,-0.97646,2e-05,2.99052]
[1777298834269,46.42,77834.77,0.0,-0.97646,2e-05,2.99052]
[1777298834435,46.42,77834.77,0.0,-0.97646,2e-05,2.99052]
[1777298834496,46.42,77834.77,0.0,-0.97646,2e-05,2.99052]
[1777298834520,46.42,77834.77,0.0,-0.97646,2e-05,2.99052]
[1777298834548,46.42,77834.77,0.0,-0.97646,2e-05,2.99052]
[1777298834649,46.42,77834.18,0.0,-0.97647,2e-05,2.9892]
[1777298835478,46.42,77834.18,0.0,-0.97647,2e-05,2.9892]
[1777298835522,46.42,77834.18,0.0,-0.97647,2e-05,2.9892]
[1777298835529,46.42,77834.18,0.0,-0.97647,2e-05,2.9892]
[1777298835564,46.42,77834.18,0.0,-0.97647,2e-05,2.9892]
[1777298835677,46.42,77834.18,0.0,-0.97647,2e-05,2.9892]
[1777298835686,46.42,77834.18,0.0,-0.97647,2e-05,2.9892]
[1777298835730,46.42,77834.18,0.0,-0.97647,2e-05,2.9892]
[1777298835768,46.42,77834.18,0.0,-0.97647,2e-05,2.9892]
[1777298835800,46.42,77834.18,0.0,-0.97647,2e-05,2.9892]
[1777298835906,46.42,77834.18,0.0,-0.97647,2e-05,2.9892]
[1777298835901,46.42,77834.86,0.0,-0.97646,2e-05,2.99094]
[1777298835927,46.42,77834.86,0.0,-0.97646,2e-05,2.99094]
[1777298836020,46.42,77834.86,0.0,-0.97646,2e-05,2.99094]
[1777298836339,46.42,77837.64,0.0,-0.97639,2e-05,2.99766]
[1777298836958,46.42,77837.64,0.0,-0.97639,2e-05,2.99766]
[1777298837026,46.42,77837.64,0.0,-0.97639,2e-05,2.99766]
[1777298837062,46.42,77837.64,0.0,-0.97639,2e-05,2.99766]
[1777298837125,46.42,77837.64,0.0,-0.97639,2e-05,2.99766]
[1777298837272,46.42,77837.64,0.0,-0.97639,2e-05,2.99766]
[1777298837338,46.42,77838.87,0.0,-0.97637,2e-05,3.00071]
[1777298838900,46.42,77838.87,0.0,-0.97637,2e-05,3.00071]
[1777298839019,46.42,77839.28,0.0,-0.97636,2e-05,3.00178]
[1777298839127,46.42,77839.28,0.0,-0.97636,2e-05,3.00178]
[1777298839237,46.42,77839.28,0.0,-0.97636,2e-05,3.00178]
[1777298839268,46.42,77839.28,0.0,-0.97636,2e-05,3.00178]
[1777298839369,46.42,77839.28,0.0,-0.97636,2e-05,3.00178]
[1777298839769,46.42,77839.28,0.0,-0.97636,2e-05,3.00178]
[1777298839903,46.42,77839.28,0.0,-0.97636,2e-05,3.00178]
[1777298839910,46.42,77839.28,0.0,-0.97636,2e-05,3.00178]
[1777298839825,46.43,77839.5,0.0,-0.97635,2e-05,3.00245]
[1777298840022,46.43,77839.5,0.0,-0.97635,2e-05,3.00245]
[1777298840138,46.43,77839.5,0.0,-0.97635,2e-05,3.00245]
[1777298840253,46.43,77839.5,0.0,-0.97635,2e-05,3.00245]
[1777298840275,46.43,77839.5,0.0,-0.97635,2e-05,3.00245]
[1777298840501,46.43,77839.5,0.0,-0.97635,2e-05,3.00245]
[1777298840560,46.43,77839.5,0.0,-0.97635,2e-05,3.00245]
[1777298840602,46.43,77839.5,0.0,-0.97635,2e-05,3.00245]
[1777298840768,46.43,77839.5,0.0,-0.97635,2e-05,3.00245]
[1777298840878,46.43,77839.5,0.0,-0.97635,2e-05,3.00245]
[1777298840919,46.43,77839.5,0.0,-0.97635,2e-05,3.00245]
[1777298840869,46.43,77837.65,0.0,-0.97639,2e-05,2.99805]
[1777298841931,46.43,77836.7,0.0,-0.97641,2e-05,2.99575]
[1777298841950,46.43,77836.7,0.0,-0.97641,2e-05,2.99575]
[1777298842019,46.43,77836.7,0.0,-0.97641,2e-05,2.99575]
[1777298842061,46.43,77836.7,0.0,-0.97641,2e-05,2.99575]
[1777298842195,46.43,77836.7,0.0,-0.97641,2e-05,2.99575]
[1777298842230,46.43,77836.7,0.0,-0.97641,2e-05,2.99575]
[1777298842272,46.43,77836.7,0.0,-0.97641,2e-05,2.99575]
[1777298842295,46.43,77836.7,0.0,-0.97641,2e-05,2.99575]
[1777298842582,46.43,77836.7,0.0,-0.97641,2e-05,2.99575]
[1777298842683,46.43,77838.8,0.0,-0.97636,2e-05,3.00098]
[1777298842931,46.43,77838.8,0.0,-0.97636,2e-05,3.00098]
[1777298843019,46.43,77838.8,0.0,-0.97636,2e-05,3.00098]
[1777298843121,46.43,77838.8,0.0,-0.97636,2e-05,3.00098]
[1777298843280,46.43,77838.8,0.0,-0.97636,2e-05,3.00098]
[1777298843380,46.43,77838.8,0.0,-0.97636,2e-05,3.00098]
[1777298843526,46.43,77838.8,0.0,-0.97636,2e-05,3.00098]
[1777298843614,46.43,77838.8,0.0,-0.97636,2e-05,3.00098]
[1777298843647,46.43,77838.8,0.0,-0.97636,2e-05,3.00098]
[1777298843685,46.43,77837.78,0.0,-0.97639,2e-05,2.99858]
[1777298844016,46.43,77837.78,0.0,-0.97639,2e-05,2.99858]
[1777298844101,46.43,77837.78,0.0,-0.97639,2e-05,2.99858]
[1777298844268,46.43,77837.78,0.0,-0.97639,2e-05,2.99858]
[1777298844313,46.43,77837.78,0.0,-0.97639,2e-05,2.99858]
[1777298844399,46.43,77837.78,0.0,-0.97639,2e-05,2.99858]
[1777298844491,46.43,77838.51,0.0,-0.97637,2e-05,3.00035]
[1777298846277,46.43,77838.6,0.0,-0.97637,2e-05,3.00064]
[1777298846299,46.43,77838.6,0.0,-0.97637,2e-05,3.00064]
[1777298846413,46.43,77838.6,0.0,-0.97637,2e-05,3.00064]
[1777298846517,46.43,77838.6,0.0,-0.97637,2e-05,3.00064]
[1777298846576,46.43,77838.6,0.0,-0.97637,2e-05,3.00064]
[1777298846630,46.43,77838.6,0.0,-0.97637,2e-05,3.00064]
[1777298846739,46.43,77838.6,0.0,-0.97637,2e-05,3.00064]
[1777298846769,46.43,77838.6,0.0,-0.97637,2e-05,3.00064]
[1777298846882,46.43,77838.6,0.0,-0.97637,2e-05,3.00064]
[1777298846839,46.43,77837.65,0.0,-0.97639,2e-05,2.99847]
[1777298847016,46.43,77837.65,0.0,-0.97639,2e-05,2.99847]
[1777298847185,46.43,77837.65,0.0,-0.97639,2e-05,2.99847]
[1777298847268,46.43,77837.65,0.0,-0.97639,2e-05,2.99847]
[1777298847300,46.43,77837.65,0.0,-0.97639,2e-05,2.99847]
[1777298847533,46.43,77837.65,0.0,-0.97639,2e-05,2.99847]
[1777298847586,46.43,77837.65,0.0,-0.97639,2e-05,2.99847]
[1777298847646,46.43,77837.65,0.0,-0.97639,2e-05,2.99847]
[1777298847757,46.43,77837.65,0.0,-0.97639,2e-05,2.99847]
[1777298847923,46.43,77837.65,0.0,-0.97639,2e-05,2.99847]
[1777298847858,46.43,77837.01,0.0,-0.9764,2e-05,2.997]
[1777298848171,46.43,77840.19,0.0,-0.97633,2e-05,3.00469]
[1777298850236,46.43,77840.63,0.0,-0.97632,2e-05,3.00582]
[1777298850275,46.43,77840.63,0.0,-0.97632,2e-05,3.00582]
[1777298850337,46.43,77840.8,0.0,-0.97631,2e-05,3.00629]
[1777298851504,46.43,77840.8,0.0,-0.97631,2e-05,3.00629]
[1777298853349,46.43,77840.85,0.0,-0.97633,2e-05,3.00353]
[1777298853411,46.43,77833.71,0.0,-0.97649,2e-05,2.98632]
[1777298854213,46.43,77826.38,0.0,-0.97665,2e-05,2.96876]
[1777298856336,46.43,77825.59,0.0,-0.97667,2e-05,2.96698]
[1777298860284,46.43,77824.0,0.0,-0.9767,2e-05,2.96363]
[1777298860335,46.43,77826.92,0.0,-0.97664,2e-05,2.97076]
[1777298862492,46.43,77829.0,0.0,-0.97659,2e-05,2.97597]
[1777298863515,46.43,77829.0,0.0,-0.97659,2e-05,2.97597]
[1777298864572,46.43,77826.73,0.0,-0.97664,2e-05,2.97071]
[1777298866139,46.43,77827.32,0.0,-0.97662,2e-05,2.97223]
[1777298866212,46.43,77827.32,0.0,-0.97662,2e-05,2.97223]
[1777298866297,46.43,77814.2,0.0,-0.97691,2e-05,2.94092]
[1777298867744,46.43,77814.2,0.0,-0.97691,2e-05,2.94092]
[1777298867781,46.44,77806.07,0.0,-0.97708,2e-05,2.92192]
[1777298868312,46.44,77801.79,0.0,-0.97718,2e-05,2.91177]
[1777298869546,46.44,77801.79,0.0,-0.97718,2e-05,2.91177]
[1777298869792,46.44,77801.79,0.0,-0.97718,2e-05,2.91177]
[1777298869861,46.44,77804.44,0.0,-0.97712,2e-05,2.91846]
[1777298870275,46.44,77804.44,0.0,-0.97712,2e-05,2.91846]
[1777298870631,46.44,77804.44,0.0,-0.97712,2e-05,2.91846]
[1777298870818,46.44,77804.44,0.0,-0.97712,2e-05,2.91846]
[1777298870870,46.44,77804.44,0.0,-0.97712,2e-05,2.91846]
[1777298871150,46.44,77805.36,0.0,-0.97709,2e-05,2.92084]
[1777298871203,46.44,77805.36,0.0,-0.97709,2e-05,2.92084]
[1777298871333,46.44,77817.92,0.0,-0.97682,2e-05,2.95076]
[1777298872340,46.44,77820.45,0.0,-0.97676,2e-05,2.95696]
[1777298874072,46.44,77820.63,0.0,-0.97676,2e-05,2.95753]
[1777298874135,46.44,77820.63,0.0,-0.97676,2e-05,2.95753]
[1777298874354,46.44,77823.11,0.0,-0.9767,2e-05,2.96361]
[1777298875361,46.44,77824.38,0.0,-0.97667,2e-05,2.96678]
[1777298877107,46.44,77823.7,0.0,-0.97669,2e-05,2.96527]
[1777298880396,46.44,77825.89,0.0,-0.97663,2e-05,2.97102]
[1777298884425,46.44,77832.37,0.0,-0.97649,2e-05,2.98708]
[1777298885432,46.44,77834.72,0.0,-0.97643,2e-05,2.99283]
[1777298886439,46.44,77839.99,0.0,-0.97631,2e-05,3.00566]
[1777298887120,46.44,77839.99,0.0,-0.97631,2e-05,3.00566]
[1777298887446,46.44,77841.38,0.0,-0.97628,2e-05,3.00908]
[1777298888453,46.45,77842.62,0.0,-0.97625,2e-05,3.01214]
[1777298890470,46.45,77843.9,0.0,-0.97622,2e-05,3.01534]
[1777298892481,46.45,77846.78,0.0,-0.97616,2e-05,3.02242]
[1777298894495,46.45,77845.49,0.0,-0.97619,2e-05,3.01934]
[1777298896590,46.45,77846.52,0.0,-0.97616,2e-05,3.02189]
[1777298896765,46.45,77846.52,0.0,-0.97616,2e-05,3.02189]
[1777298896844,46.45,77850.53,0.0,-0.97607,2e-05,3.03171]
[1777298897516,46.45,77856.05,0.0,-0.97595,2e-05,3.04519]
[1777298898523,46.45,77850.56,0.0,-0.97607,2e-05,3.03178]
[1777298899529,46.45,77847.33,0.0,-0.97615,2e-05,3.02391]
[1777298900271,46.45,77847.33,0.0,-0.97615,2e-05,3.02391]
[1777298902368,46.45,77845.57,0.0,-0.97618,2e-05,3.01969]
[1777298902837,46.45,77845.57,0.0,-0.97618,2e-05,3.01969]
[1777298902918,46.45,77841.41,0.0,-0.97628,2e-05,3.00967]
[1777298903559,46.45,77835.06,0.0,-0.97642,2e-05,2.99429]
[1777298904521,46.45,77835.06,0.0,-0.97642,2e-05,2.99429]
[1777298904655,46.45,77835.06,0.0,-0.97642,2e-05,2.99429]
[1777298904729,46.45,77832.98,0.0,-0.97646,2e-05,2.98942]
[1777298905574,46.45,77832.98,0.0,-0.97646,2e-05,2.98942]
[1777298905675,46.45,77826.15,0.0,-0.97662,2e-05,2.97296]
[1777298906580,46.45,77818.6,0.0,-0.97678,2e-05,2.95495]
[1777298908594,46.45,77816.44,0.0,-0.97683,2e-05,2.95006]
[1777298911615,46.45,77813.66,0.0,-0.9769,2e-05,2.94094]
[1777298914636,46.45,77818.67,0.0,-0.97679,2e-05,2.95342]
[1777298915643,46.45,77826.33,0.0,-0.97662,2e-05,2.97196]
[1777298916650,46.45,77828.31,0.0,-0.97657,2e-05,2.97687]
[1777298917658,46.45,77829.56,0.0,-0.97655,2e-05,2.98]
[1777298918664,46.45,77836.54,0.0,-0.97639,2e-05,2.99696]
[1777298919671,46.46,77834.9,0.0,-0.97642,2e-05,2.9931]
[1777298920096,46.46,77834.9,0.0,-0.97642,2e-05,2.9931]
[1777298920209,46.46,77834.9,0.0,-0.97642,2e-05,2.9931]
[1777298920678,46.46,77839.44,0.0,-0.97632,2e-05,3.00416]
[1777298923602,46.46,77839.07,0.0,-0.97633,2e-05,3.00341]
[1777298925713,46.46,77836.9,0.0,-0.97638,2e-05,2.99842]
[1777298926720,46.46,77834.94,0.0,-0.97642,2e-05,2.99376]
[1777298928734,46.46,77837.11,0.0,-0.97637,2e-05,2.99916]
[1777298929740,46.46,77835.82,0.0,-0.9764,2e-05,2.99611]
[1777298932762,46.46,77839.6,0.0,-0.97631,2e-05,3.00549]
[1777298933769,46.46,77837.82,0.0,-0.97635,2e-05,3.00124]
[1777298936790,46.46,77835.1,0.0,-0.97641,2e-05,2.99488]
[1777298941705,46.46,77834.43,0.0,-0.97642,2e-05,2.99359]
[1777298941825,46.46,77833.28,0.0,-0.97644,2e-05,2.9909]
[1777298946860,46.46,77835.3,0.0,-0.9764,2e-05,2.99624]
[1777298947115,46.46,77835.3,0.0,-0.9764,2e-05,2.99624]
[1777298947867,46.46,77837.19,0.0,-0.97635,2e-05,3.00089]
[1777298952901,46.47,77837.74,0.0,-0.97634,2e-05,3.0026]
[1777298957941,46.47,77837.06,0.0,-0.97635,2e-05,3.00133]
[1777298960961,46.47,77838.48,0.0,-0.97631,2e-05,3.00499]
[1777298965997,46.47,77838.78,0.0,-0.9763,2e-05,3.00605]
[1777298970025,46.47,77840.25,0.0,-0.97627,2e-05,3.00987]
[1777298971032,46.47,77842.26,0.0,-0.97625,2e-05,3.01181]
[1777298971743,46.47,77842.26,0.0,-0.97625,2e-05,3.01181]
[1777298974053,46.47,77845.12,0.0,-0.97618,2e-05,3.01892]
[1777298975060,46.47,77848.66,0.0,-0.9761,2e-05,3.02757]
[1777298977075,46.47,77850.43,0.0,-0.97606,2e-05,3.03195]
[1777298979089,46.47,77843.06,0.0,-0.97623,2e-05,3.01408]
[1777298980096,46.47,77840.71,0.0,-0.97628,2e-05,3.00843]
[1777298984123,46.47,77839.21,0.0,-0.97631,2e-05,3.00508]
[1777298986330,46.47,77839.01,0.0,-0.97631,2e-05,3.00467]
[1777298987145,46.47,77834.77,0.0,-0.97641,2e-05,2.99456]
[1777298989684,46.47,77834.62,0.0,-0.97641,2e-05,2.99428]
[1777298989785,46.47,77836.96,0.0,-0.97635,2e-05,3.00011]
[1777298990166,46.47,77839.67,0.0,-0.97629,2e-05,3.00667]
[1777298994197,46.48,77836.43,0.0,-0.97636,2e-05,2.99909]
[1777298995197,46.48,77836.43,0.0,-0.97636,2e-05,2.99909]
[1777298995204,46.48,77826.0,0.0,-0.97659,2e-05,2.97402]
[1777298996211,46.48,77819.83,0.0,-0.97673,2e-05,2.95933]
[1777299001246,46.48,77817.62,0.0,-0.97677,2e-05,2.95474]
[1777299002253,46.48,77811.71,0.0,-0.9769,2e-05,2.94077]
[1777299003260,46.48,77810.29,0.0,-0.97693,2e-05,2.93756]
[1777299005034,46.48,77810.29,0.0,-0.97693,2e-05,2.93756]
[1777299005626,46.48,77809.68,0.0,-0.97694,2e-05,2.93628]
[1777299005884,46.48,77809.68,0.0,-0.97694,2e-05,2.93628]
[1777299005968,46.48,77804.28,0.0,-0.97706,2e-05,2.92383]
[1777299006281,46.48,77796.5,0.0,-0.97722,2e-05,2.90541]
[1777299007288,46.48,77790.74,0.0,-0.97735,2e-05,2.89206]
[1777299009302,46.49,77785.11,0.0,-0.97746,2e-05,2.87934]
[1777299010309,46.49,77781.36,0.0,-0.97754,2e-05,2.87083]
[1777299013338,46.49,77774.96,0.0,-0.97767,2e-05,2.85675]
[1777299016384,46.49,77773.13,0.0,-0.9777,2e-05,2.85344]
[1777299018398,46.5,77779.4,0.0,-0.97756,2e-05,2.86873]
[1777299019405,46.5,77782.8,0.0,-0.97748,2e-05,2.87699]
[1777299020412,46.5,77779.87,0.0,-0.97754,2e-05,2.87042]
[1777299023024,46.5,77776.49,0.0,-0.97761,2e-05,2.86341]
[1777299023432,46.5,77779.43,0.0,-0.97754,2e-05,2.87028]
[1777299024440,46.5,77777.83,0.0,-0.97758,2e-05,2.86684]
[1777299026454,46.51,77779.43,0.0,-0.97754,2e-05,2.87119]
[1777299027461,46.51,77780.98,0.0,-0.9775,2e-05,2.87512]
[1777299029475,46.51,77779.64,0.0,-0.97752,2e-05,2.87255]
[1777299031491,46.51,77780.8,0.0,-0.97751,2e-05,2.87295]
[1777299035519,46.52,77777.62,0.0,-0.97757,2e-05,2.86667]
[1777299036526,46.52,77775.91,0.0,-0.97761,2e-05,2.86298]
[1777299037533,46.52,77777.12,0.0,-0.97758,2e-05,2.86611]
[1777299039547,46.52,77779.34,0.0,-0.97752,2e-05,2.87191]
[1777299040554,46.52,77777.03,0.0,-0.97757,2e-05,2.8668]
[1777299044582,46.53,77778.8,0.0,-0.97752,2e-05,2.87215]
[1777299046595,46.53,77774.75,0.0,-0.9776,2e-05,2.86327]
[1777299048610,46.53,77776.4,0.0,-0.97756,2e-05,2.86774]
[1777299050936,46.53,77776.22,0.0,-0.97756,2e-05,2.86762]
[1777299053646,46.54,77778.43,0.0,-0.9775,2e-05,2.874]
[1777299054535,46.54,77778.43,0.0,-0.9775,2e-05,2.874]
[1777299054539,46.54,77778.43,0.0,-0.9775,2e-05,2.874]
[1777299055660,46.54,77775.23,0.0,-0.97757,2e-05,2.8671]
[1777299056285,46.54,77775.23,0.0,-0.97757,2e-05,2.8671]
[1777299056724,46.54,77775.23,0.0,-0.97757,2e-05,2.8671]
[1777299057113,46.54,77775.23,0.0,-0.97757,2e-05,2.8671]
[1777299057676,46.54,77777.36,0.0,-0.97752,2e-05,2.87268]
[1777299061581,46.55,77776.65,0.0,-0.97752,2e-05,2.87191]
[1777299061702,46.55,77768.88,0.0,-0.97769,2e-05,2.85406]
[1777299062718,46.55,77764.11,0.0,-0.97778,2e-05,2.84327]
[1777299063605,46.55,77764.11,0.0,-0.97778,2e-05,2.84327]
[1777299063916,46.55,77764.11,0.0,-0.97778,2e-05,2.84327]
[1777299063947,46.55,77763.3,0.0,-0.9778,2e-05,2.84206]
[1777299064723,46.55,77760.77,0.0,-0.97785,2e-05,2.83619]
[1777299065468,46.55,77760.77,0.0,-0.97785,2e-05,2.83619]
[1777299065731,46.55,77766.07,0.0,-0.97773,2e-05,2.84884]
[1777299066747,46.55,77768.04,0.0,-0.97769,2e-05,2.85378]
[1777299067791,46.55,77768.04,0.0,-0.97769,2e-05,2.85378]
[1777299067919,46.55,77768.04,0.0,-0.97769,2e-05,2.85378]
[1777299067969,46.56,77771.74,0.0,-0.97761,2e-05,2.86274]
[1777299068236,46.56,77771.74,0.0,-0.97761,2e-05,2.86274]
[1777299068594,46.56,77771.74,0.0,-0.97761,2e-05,2.86274]
[1777299068845,46.56,77771.74,0.0,-0.97761,2e-05,2.86274]
[1777299068940,46.56,77789.05,0.0,-0.97723,2e-05,2.90366]
[1777299069768,46.56,77801.19,0.0,-0.97697,2e-05,2.93271]
[1777299070775,46.56,77805.39,0.0,-0.97687,2e-05,2.94294]
[1777299071782,46.56,77806.6,0.0,-0.97684,2e-05,2.94601]
[1777299072790,46.56,77805.29,0.0,-0.97687,2e-05,2.94307]
[1777299074804,46.56,77807.0,0.0,-0.97683,2e-05,2.9475]
[1777299079655,46.56,77807.15,0.0,-0.97682,2e-05,2.94855]
[1777299079839,46.57,77810.33,0.0,-0.97675,2e-05,2.95631]
[1777299080846,46.57,77815.59,0.0,-0.97663,2e-05,2.96907]
[1777299082971,46.57,77815.33,0.0,-0.97663,2e-05,2.96888]
[1777299083871,46.57,77813.57,0.0,-0.97667,2e-05,2.96467]
[1777299085885,46.57,77815.18,0.0,-0.97663,2e-05,2.96894]
[1777299087995,46.57,77814.67,0.0,-0.97664,2e-05,2.96785]
[1777299088096,46.57,77809.6,0.0,-0.97675,2e-05,2.95585]
[1777299088906,46.57,77806.85,0.0,-0.97681,2e-05,2.94943]
[1777299090920,46.57,77803.14,0.0,-0.97689,2e-05,2.94092]
[1777299091569,46.57,77803.14,0.0,-0.97689,2e-05,2.94092]
[1777299091927,46.57,77799.64,0.0,-0.97699,2e-05,2.92983]
[1777299092933,46.57,77795.13,0.0,-0.97708,2e-05,2.91934]
[1777299094948,46.58,77792.07,0.0,-0.97715,2e-05,2.91253]
[1777299095809,46.58,77792.07,0.0,-0.97715,2e-05,2.91253]
[1777299096698,46.58,77791.53,0.0,-0.97715,2e-05,2.91148]
[1777299096962,46.58,77797.31,0.0,-0.97703,2e-05,2.92538]
[1777299099983,46.58,77799.54,0.0,-0.97697,2e-05,2.93128]
[1777299101997,46.58,77797.82,0.0,-0.97701,2e-05,2.92759]
[1777299104014,46.58,77795.95,0.0,-0.97704,2e-05,2.92357]
[1777299106026,46.58,77794.3,0.0,-0.97708,2e-05,2.92008]
[1777299109047,46.59,77796.82,0.0,-0.97701,2e-05,2.92671]
[1777299109570,46.59,77796.82,0.0,-0.97701,2e-05,2.92671]
[1777299110054,46.59,77805.3,0.0,-0.97683,2e-05,2.94707]
[1777299111060,46.59,77807.47,0.0,-0.97678,2e-05,2.95242]
[1777299112068,46.59,77815.48,0.0,-0.9766,2e-05,2.97174]
[1777299113075,46.59,77815.75,0.0,-0.97659,2e-05,2.97253]
[1777299115058,46.59,77816.43,0.0,-0.97658,2e-05,2.97429]
[1777299115089,46.59,77819.72,0.0,-0.9765,2e-05,2.98232]
[1777299115258,46.59,77819.72,0.0,-0.9765,2e-05,2.98232]
[1777299115486,46.59,77819.72,0.0,-0.9765,2e-05,2.98232]
[1777299116032,46.59,77819.72,0.0,-0.9765,2e-05,2.98232]
[1777299116096,46.59,77829.92,0.0,-0.97628,2e-05,3.00702]
[1777299116273,46.59,77829.92,0.0,-0.97628,2e-05,3.00702]
[1777299117103,46.59,77830.94,0.0,-0.97625,2e-05,3.00956]
[1777299119117,46.59,77837.0,0.0,-0.97612,2e-05,3.02438]
[1777299121706,46.59,77837.36,0.0,-0.97611,2e-05,3.02532]
[1777299122141,46.59,77844.51,0.0,-0.97595,2e-05,3.04275]
[1777299122302,46.59,77844.51,0.0,-0.97595,2e-05,3.04275]
[1777299123148,46.59,77853.2,0.0,-0.97575,2e-05,3.06401]
[1777299124155,46.59,77854.99,0.0,-0.97571,2e-05,3.06836]
[1777299124355,46.59,77854.99,0.0,-0.97571,2e-05,3.06836]
[1777299125162,46.59,77856.61,0.0,-0.97567,2e-05,3.0723]
[1777299126171,46.59,77855.22,0.0,-0.9757,2e-05,3.06884]
[1777299127110,46.59,77855.22,0.0,-0.9757,2e-05,3.06884]
[1777299127177,46.59,77860.69,0.0,-0.97558,2e-05,3.08225]
[1777299129191,46.59,77864.52,0.0,-0.97549,2e-05,3.09158]
[1777299130198,46.59,77866.17,0.0,-0.97545,2e-05,3.09559]
[1777299132281,46.59,77867.09,0.0,-0.97544,2e-05,3.0977]
[1777299132394,46.59,77867.09,0.0,-0.97544,2e-05,3.0977]
[1777299134226,46.59,77868.3,0.0,-0.97541,2e-05,3.10054]
[1777299135233,46.59,77866.88,0.0,-0.97544,2e-05,3.09695]
[1777299137137,46.59,77866.88,0.0,-0.97544,2e-05,3.09695]
[1777299137203,46.59,77864.33,0.0,-0.9755,2e-05,3.09051]
[1777299137247,46.59,77862.48,0.0,-0.97554,2e-05,3.08595]
[1777299139261,46.59,77865.43,0.0,-0.97548,2e-05,3.09312]
[1777299140268,46.59,77869.93,0.0,-0.97538,2e-05,3.10418]
[1777299142282,46.59,77868.08,0.0,-0.97542,2e-05,3.09943]
[1777299144296,46.59,77866.79,0.0,-0.97545,2e-05,3.09608]
[1777299147317,46.59,77868.46,0.0,-0.97541,2e-05,3.1]
[1777299151345,46.58,77864.6,0.0,-0.97553,2e-05,3.08711]
[1777299152352,46.58,77862.35,0.0,-0.97558,2e-05,3.08151]
[1777299157387,46.58,77859.79,0.0,-0.97564,2e-05,3.07499]
[1777299158394,46.58,77857.58,0.0,-0.97569,2e-05,3.06952]
[1777299159401,46.58,77855.03,0.0,-0.97575,2e-05,3.06324]
[1777299161415,46.58,77857.12,0.0,-0.9757,2e-05,3.06834]
[1777299162615,46.58,77857.12,0.0,-0.9757,2e-05,3.06834]
[1777299162683,46.58,77854.88,0.0,-0.97575,2e-05,3.06283]
[1777299163429,46.58,77858.26,0.0,-0.97568,2e-05,3.07111]
[1777299164436,46.58,77862.37,0.0,-0.97558,2e-05,3.0812]
[1777299165443,46.58,77865.22,0.0,-0.97552,2e-05,3.08818]
[1777299170478,46.58,77865.82,0.0,-0.97551,2e-05,3.0894]
[1777299171485,46.58,77862.04,0.0,-0.97559,2e-05,3.08002]
[1777299174508,46.58,77857.53,0.0,-0.9757,2e-05,3.06882]
[1777299175515,46.58,77859.68,0.0,-0.97565,2e-05,3.07409]
[1777299177529,46.58,77862.56,0.0,-0.97558,2e-05,3.08111]
[1777299178536,46.58,77864.07,0.0,-0.97555,2e-05,3.08479]
[1777299180638,46.58,77863.77,0.0,-0.97556,2e-05,3.084]
[1777299180740,46.58,77865.51,0.0,-0.97552,2e-05,3.08824]
[1777299183570,46.58,77863.56,0.0,-0.97556,2e-05,3.08327]
[1777299187599,46.58,77861.84,0.0,-0.97561,2e-05,3.07885]
[1777299188606,46.58,77859.96,0.0,-0.97565,2e-05,3.07418]
[1777299191627,46.58,77863.17,0.0,-0.97558,2e-05,3.08198]
[1777299192634,46.58,77861.81,0.0,-0.97561,2e-05,3.07858]
[1777299194648,46.58,77863.01,0.0,-0.97558,2e-05,3.08145]
[1777299196663,46.58,77866.18,0.0,-0.97551,2e-05,3.08918]
[1777299197670,46.58,77868.05,0.0,-0.97547,2e-05,3.09374]
[1777299198677,46.58,77871.81,0.0,-0.97538,2e-05,3.10297]
[1777299199684,46.58,77868.23,0.0,-0.97546,2e-05,3.09403]
[1777299201698,46.58,77866.96,0.0,-0.97549,2e-05,3.09076]
[1777299202705,46.58,77865.21,0.0,-0.97554,2e-05,3.08638]
[1777299204726,46.58,77864.52,0.0,-0.97555,2e-05,3.08463]
[1777299210704,46.57,77864.09,0.0,-0.97556,2e-05,3.08327]
[1777299214789,46.57,77865.83,0.0,-0.97555,2e-05,3.0843]
[1777299216803,46.57,77866.99,0.0,-0.97552,2e-05,3.08707]
[1777299221838,46.57,77867.8,0.0,-0.97551,2e-05,3.08881]
[1777299225866,46.57,77869.21,0.0,-0.97548,2e-05,3.09204]
[1777299226873,46.57,77873.74,0.0,-0.97537,2e-05,3.10317]
[1777299227880,46.57,77877.28,0.0,-0.97529,2e-05,3.11188]
[1777299228562,46.57,77877.28,0.0,-0.97529,2e-05,3.11188]
[1777299228887,46.57,77883.93,0.0,-0.97514,2e-05,3.12833]
[1777299229462,46.57,77883.93,0.0,-0.97514,2e-05,3.12833]
[1777299229894,46.57,77897.96,0.0,-0.97481,2e-05,3.16332]
[1777299230901,46.57,77901.74,0.0,-0.97473,2e-05,3.1727]
[1777299232273,46.57,77901.74,0.0,-0.97473,2e-05,3.1727]
[1777299232379,46.57,77901.74,0.0,-0.97473,2e-05,3.1727]
[1777299232348,46.57,77901.52,0.0,-0.97473,2e-05,3.17174]
[1777299233922,46.57,77900.2,0.0,-0.97477,2e-05,3.16822]
[1777299234975,46.57,77900.2,0.0,-0.97477,2e-05,3.16822]
[1777299235054,46.57,77898.63,0.0,-0.97481,2e-05,3.16407]
[1777299235936,46.57,77896.38,0.0,-0.97486,2e-05,3.15822]
[1777299237097,46.57,77896.38,0.0,-0.97486,2e-05,3.15822]
[1777299237147,46.57,77896.38,0.0,-0.97486,2e-05,3.15822]
[1777299237182,46.56,77895.77,0.0,-0.97488,2e-05,3.15632]
[1777299240277,46.56,77896.55,0.0,-0.97486,2e-05,3.15809]
[1777299240971,46.56,77895.36,0.0,-0.97489,2e-05,3.15474]
[1777299241978,46.56,77896.77,0.0,-0.97486,2e-05,3.15809]
[1777299242985,46.56,77895.6,0.0,-0.97489,2e-05,3.15498]
[1777299246006,46.56,77898.28,0.0,-0.97483,2e-05,3.16116]
[1777299251042,46.56,77898.74,0.0,-0.97483,2e-05,3.16136]
[1777299252049,46.55,77897.49,0.0,-0.97487,2e-05,3.15783]
[1777299253056,46.55,77900.05,0.0,-0.97481,2e-05,3.16407]
[1777299254063,46.55,77901.83,0.0,-0.97477,2e-05,3.16835]
[1777299258091,46.55,77900.15,0.0,-0.97481,2e-05,3.16332]
[1777299259098,46.55,77903.82,0.0,-0.97473,2e-05,3.17235]
[1777299262119,46.55,77902.52,0.0,-0.97477,2e-05,3.16845]
[1777299264133,46.54,77900.72,0.0,-0.97481,2e-05,3.16352]
[1777299265140,46.54,77899.52,0.0,-0.97484,2e-05,3.16031]
[1777299266147,46.54,77897.94,0.0,-0.97488,2e-05,3.15616]
[1777299267154,46.54,77896.52,0.0,-0.97492,2e-05,3.15242]
[1777299268161,46.54,77894.22,0.0,-0.97497,2e-05,3.14648]
[1777299268805,46.54,77894.22,0.0,-0.97497,2e-05,3.14648]
[1777299269138,46.54,77894.22,0.0,-0.97497,2e-05,3.14648]
[1777299269340,46.54,77894.22,0.0,-0.97497,2e-05,3.14648]
[1777299269393,46.54,77882.1,0.0,-0.97526,2e-05,3.11608]
[1777299269610,46.54,77882.1,0.0,-0.97526,2e-05,3.11608]
[1777299270177,46.54,77873.52,0.0,-0.97545,2e-05,3.09469]
[1777299271184,46.54,77873.71,0.0,-0.97547,2e-05,3.09203]
[1777299272275,46.54,77873.71,0.0,-0.97547,2e-05,3.09203]
[1777299274269,46.54,77871.9,0.0,-0.97552,2e-05,3.08741]
[1777299274380,46.54,77871.9,0.0,-0.97552,2e-05,3.08741]
[1777299274298,46.54,77865.39,0.0,-0.97567,2e-05,3.0713]
[1777299276219,46.54,77866.57,0.0,-0.97564,2e-05,3.07412]
[1777299279731,46.54,77866.56,0.0,-0.97564,2e-05,3.07396]
[1777299280252,46.54,77840.5,0.0,-0.97623,2e-05,3.01031]
[1777299280553,46.54,77840.5,0.0,-0.97623,2e-05,3.01031]
[1777299280644,46.54,77840.5,0.0,-0.97623,2e-05,3.01031]
[1777299281152,46.54,77840.5,0.0,-0.97623,2e-05,3.01031]
[1777299281256,46.54,77844.78,0.0,-0.97614,2e-05,3.02071]
[1777299281797,46.54,77844.78,0.0,-0.97614,2e-05,3.02071]
[1777299281869,46.54,77844.78,0.0,-0.97614,2e-05,3.02071]
[1777299282262,46.54,77847.87,0.0,-0.97607,2e-05,3.02827]
[1777299282964,46.54,77847.87,0.0,-0.97607,2e-05,3.02827]
[1777299283269,46.54,77849.46,0.0,-0.97603,2e-05,3.03217]
[1777299283564,46.54,77849.46,0.0,-0.97603,2e-05,3.03217]
[1777299285285,46.54,77851.97,0.0,-0.97597,2e-05,3.03834]
[1777299289778,46.54,77851.08,0.0,-0.97599,2e-05,3.03626]
[1777299290319,46.54,77849.65,0.0,-0.97602,2e-05,3.0328]
[1777299291325,46.54,77847.66,0.0,-0.97607,2e-05,3.02799]
[1777299294347,46.54,77846.45,0.0,-0.97609,2e-05,3.02517]
[1777299295354,46.54,77850.66,0.0,-0.976,2e-05,3.03547]
[1777299296361,46.54,77852.1,0.0,-0.97597,2e-05,3.03901]
[1777299297105,46.54,77852.1,0.0,-0.97597,2e-05,3.03901]
[1777299299392,46.54,77852.74,0.0,-0.97595,2e-05,3.04061]
[1777299299464,46.54,77854.05,0.0,-0.97592,2e-05,3.04383]
[1777299300389,46.54,77857.7,0.0,-0.97584,2e-05,3.05278]
[1777299301396,46.54,77860.46,0.0,-0.97578,2e-05,3.05954]
[1777299302402,46.54,77863.61,0.0,-0.9757,2e-05,3.06726]
[1777299303633,46.54,77864.53,0.0,-0.97568,2e-05,3.0695]
[1777299303804,46.54,77864.53,0.0,-0.97568,2e-05,3.0695]
[1777299303837,46.54,77864.53,0.0,-0.97568,2e-05,3.0695]
[1777299304023,46.54,77864.53,0.0,-0.97568,2e-05,3.0695]
[1777299304235,46.54,77864.53,0.0,-0.97568,2e-05,3.0695]
[1777299304417,46.54,77874.61,0.0,-0.97545,2e-05,3.09433]
[1777299304845,46.54,77874.61,0.0,-0.97545,2e-05,3.09433]
[1777299305301,46.54,77874.61,0.0,-0.97545,2e-05,3.09433]
[1777299305423,46.54,77882.18,0.0,-0.97528,2e-05,3.11302]
[1777299305770,46.54,77882.18,0.0,-0.97528,2e-05,3.11302]
[1777299305823,46.54,77882.18,0.0,-0.97528,2e-05,3.11302]
[1777299306215,46.54,77882.18,0.0,-0.97528,2e-05,3.11302]
[1777299306436,46.54,77889.7,0.0,-0.9751,2e-05,3.13164]
[1777299307015,46.54,77889.7,0.0,-0.9751,2e-05,3.13164]
[1777299307281,46.54,77889.7,0.0,-0.9751,2e-05,3.13164]
[1777299307439,46.54,77908.07,0.0,-0.97468,2e-05,3.17758]
[1777299308446,46.54,77910.96,0.0,-0.97461,2e-05,3.18466]
[1777299309452,46.54,77907.93,0.0,-0.97468,2e-05,3.17679]
[1777299310460,46.54,77910.2,0.0,-0.97463,2e-05,3.18231]
[1777299313481,46.53,77903.06,0.0,-0.97481,2e-05,3.16365]
[1777299314488,46.53,77902.71,0.0,-0.97482,2e-05,3.16258]
[1777299315496,46.53,77905.67,0.0,-0.97475,2e-05,3.16983]
[1777299317152,46.53,77908.55,0.0,-0.97468,2e-05,3.17667]
[1777299319010,46.53,77908.67,0.0,-0.97468,2e-05,3.17697]
[1777299319523,46.53,77912.05,0.0,-0.97461,2e-05,3.18508]
[1777299323551,46.53,77910.36,0.0,-0.97465,2e-05,3.17989]
[1777299325104,46.53,77910.36,0.0,-0.97465,2e-05,3.17989]
[1777299325195,46.53,77912.35,0.0,-0.97461,2e-05,3.18447]
[1777299325565,46.53,77914.65,0.0,-0.97456,2e-05,3.19028]
[1777299328585,46.52,77916.03,0.0,-0.97453,2e-05,3.19305]
[1777299331119,46.52,77915.62,0.0,-0.97454,2e-05,3.19176]
[1777299331607,46.52,77912.55,0.0,-0.97464,2e-05,3.18041]
[1777299333621,46.52,77910.92,0.0,-0.97469,2e-05,3.17584]
[1777299338656,46.51,77911.11,0.0,-0.97469,2e-05,3.17525]
[1777299339663,46.51,77912.65,0.0,-0.97466,2e-05,3.17893]
[1777299342683,46.51,77910.38,0.0,-0.97472,2e-05,3.17255]
[1777299343691,46.51,77911.85,0.0,-0.97469,2e-05,3.17605]
[1777299345707,46.51,77910.51,0.0,-0.97472,2e-05,3.17225]
[1777299346712,46.51,77907.76,0.0,-0.97479,2e-05,3.16512]
[1777299347719,46.51,77906.6,0.0,-0.97482,2e-05,3.16201]
[1777299349733,46.51,77908.25,0.0,-0.97478,2e-05,3.16578]
[1777299350740,46.5,77905.27,0.0,-0.97485,2e-05,3.15809]
[1777299352754,46.5,77903.67,0.0,-0.97489,2e-05,3.15371]
[1777299355125,46.5,77903.36,0.0,-0.9749,2e-05,3.15276]
[1777299355226,46.5,77901.97,0.0,-0.97494,2e-05,3.14893]
[1777299356792,46.5,77897.92,0.0,-0.97504,2e-05,3.13863]
[1777299357794,46.5,77889.78,0.0,-0.97523,2e-05,3.11817]
[1777299358802,46.5,77887.92,0.0,-0.97527,2e-05,3.11343]
[1777299359808,46.5,77891.18,0.0,-0.9752,2e-05,3.12144]
[1777299360728,46.5,77891.18,0.0,-0.9752,2e-05,3.12144]
[1777299360776,46.5,77891.18,0.0,-0.9752,2e-05,3.12144]
[1777299361523,46.5,77891.18,0.0,-0.9752,2e-05,3.12144]
[1777299360816,46.5,77888.77,0.0,-0.97525,2e-05,3.11532]
[1777299361774,46.5,77888.77,0.0,-0.97525,2e-05,3.11532]
[1777299361823,46.5,77884.85,0.0,-0.97535,2e-05,3.10548]
[1777299362830,46.5,77886.55,0.0,-0.97531,2e-05,3.10961]
[1777299365345,46.5,77887.19,0.0,-0.97529,2e-05,3.1111]
[1777299366858,46.5,77885.28,0.0,-0.97534,2e-05,3.10605]
[1777299368474,46.5,77885.28,0.0,-0.97534,2e-05,3.10605]
[1777299368545,46.5,77881.48,0.0,-0.97543,2e-05,3.09646]
[1777299368872,46.5,77885.35,0.0,-0.97534,2e-05,3.10605]
[1777299369886,46.5,77885.35,0.0,-0.97534,2e-05,3.10605]
[1777299369987,46.5,77882.08,0.0,-0.97542,2e-05,3.09785]
[1777299370950,46.5,77882.08,0.0,-0.97542,2e-05,3.09785]
[1777299371299,46.5,77882.08,0.0,-0.97542,2e-05,3.09785]
[1777299371303,46.49,77880.32,0.0,-0.97546,2e-05,3.09334]
[1777299372900,46.49,77878.1,0.0,-0.97551,2e-05,3.08779]
[1777299373907,46.49,77875.71,0.0,-0.97557,2e-05,3.08183]
[1777299374663,46.49,77875.71,0.0,-0.97557,2e-05,3.08183]
[1777299375104,46.49,77875.71,0.0,-0.97557,2e-05,3.08183]
[1777299375168,46.49,77882.12,0.0,-0.97542,2e-05,3.09763]
[1777299375620,46.49,77882.12,0.0,-0.97542,2e-05,3.09763]
[1777299375921,46.49,77894.05,0.0,-0.97514,2e-05,3.12723]
[1777299376928,46.49,77895.55,0.0,-0.97511,2e-05,3.13085]
[1777299378942,46.49,77898.85,0.0,-0.97503,2e-05,3.13883]
[1777299380956,46.49,77897.39,0.0,-0.97507,2e-05,3.1349]
[1777299382746,46.49,77897.52,0.0,-0.97507,2e-05,3.13509]
[1777299382970,46.49,77893.34,0.0,-0.97517,2e-05,3.12453]
[1777299384465,46.49,77893.34,0.0,-0.97517,2e-05,3.12453]
[1777299384515,46.49,77888.23,0.0,-0.97529,2e-05,3.1116]
[1777299384884,46.49,77888.23,0.0,-0.97529,2e-05,3.1116]
[1777299385270,46.49,77886.22,0.0,-0.97534,2e-05,3.10652]
[1777299385832,46.49,77886.22,0.0,-0.97534,2e-05,3.10652]
[1777299386206,46.49,77886.22,0.0,-0.97534,2e-05,3.10652]
[1777299386694,46.49,77886.33,0.0,-0.97533,2e-05,3.10671]
[1777299386998,46.49,77882.27,0.0,-0.97543,2e-05,3.09664]
[1777299388008,46.49,77880.59,0.0,-0.97547,2e-05,3.09242]
[1777299390732,46.49,77881.02,0.0,-0.97546,2e-05,3.09338]
[1777299391031,46.49,77877.55,0.0,-0.97556,2e-05,3.0817]
[1777299392038,46.49,77875.61,0.0,-0.97561,2e-05,3.07686]
[1777299396572,46.49,77876.04,0.0,-0.9756,2e-05,3.07784]
[1777299397073,46.49,77879.38,0.0,-0.97552,2e-05,3.08605]
[1777299400250,46.49,77879.92,0.0,-0.97551,2e-05,3.08732]
[1777299400331,46.49,77882.29,0.0,-0.97546,2e-05,3.09311]
[1777299401101,46.49,77876.73,0.0,-0.97558,2e-05,3.07936]
[1777299402108,46.49,77873.69,0.0,-0.97565,2e-05,3.07182]
[1777299403115,46.49,77871.45,0.0,-0.9757,2e-05,3.06629]
[1777299404045,46.49,77871.45,0.0,-0.9757,2e-05,3.06629]
[1777299404083,46.49,77871.45,0.0,-0.9757,2e-05,3.06629]
[1777299404122,46.49,77867.17,0.0,-0.9758,2e-05,3.05576]
[1777299405129,46.49,77861.73,0.0,-0.97593,2e-05,3.04243]
[1777299405771,46.49,77861.73,0.0,-0.97593,2e-05,3.04243]
[1777299408150,46.49,77865.44,0.0,-0.97584,2e-05,3.05161]
[1777299411171,46.49,77866.67,0.0,-0.97581,2e-05,3.0547]
[1777299412829,46.49,77866.28,0.0,-0.97582,2e-05,3.05376]
[1777299413185,46.49,77869.49,0.0,-0.97575,2e-05,3.06165]
[1777299413775,46.49,77869.49,0.0,-0.97575,2e-05,3.06165]
[1777299414193,46.49,77872.93,0.0,-0.97567,2e-05,3.07013]
[1777299416206,46.49,77876.86,0.0,-0.97558,2e-05,3.0798]
[1777299417108,46.49,77876.86,0.0,-0.97558,2e-05,3.0798]
[1777299417213,46.49,77878.39,0.0,-0.97554,2e-05,3.08357]
[1777299418220,46.49,77882.47,0.0,-0.97545,2e-05,3.0936]
[1777299418806,46.49,77882.47,0.0,-0.97545,2e-05,3.0936]
[1777299419226,46.49,77885.06,0.0,-0.97539,2e-05,3.09997]
[1777299420288,46.49,77885.06,0.0,-0.97539,2e-05,3.09997]
[1777299420714,46.49,77885.29,0.0,-0.97539,2e-05,3.10048]
[1777299421029,46.49,77885.29,0.0,-0.97539,2e-05,3.10048]
[1777299421241,46.49,77886.59,0.0,-0.97536,2e-05,3.10364]
[1777299426276,46.49,77888.12,0.0,-0.97533,2e-05,3.10707]
[1777299427283,46.48,77884.76,0.0,-0.9754,2e-05,3.09865]
[1777299428289,46.48,77882.01,0.0,-0.97547,2e-05,3.09177]
[1777299429297,46.48,77883.41,0.0,-0.97544,2e-05,3.09518]
[1777299431311,46.48,77884.59,0.0,-0.97541,2e-05,3.09798]
[1777299433325,46.48,77882.36,0.0,-0.97546,2e-05,3.09232]
[1777299433957,46.48,77882.36,0.0,-0.97546,2e-05,3.09232]
[1777299434302,46.48,77882.36,0.0,-0.97546,2e-05,3.09232]
[1777299435261,46.48,77882.98,0.0,-0.97545,2e-05,3.0938]
[1777299435339,46.48,77884.19,0.0,-0.97542,2e-05,3.09673]
[1777299435750,46.48,77884.19,0.0,-0.97542,2e-05,3.09673]
[1777299436472,46.48,77884.19,0.0,-0.97542,2e-05,3.09673]
[1777299437055,46.48,77884.29,0.0,-0.97542,2e-05,3.09691]
[1777299437353,46.48,77885.83,0.0,-0.97539,2e-05,3.10066]
[1777299439367,46.48,77884.33,0.0,-0.97542,2e-05,3.09678]
[1777299440374,46.48,77883.01,0.0,-0.97545,2e-05,3.09344]
[1777299442388,46.48,77884.54,0.0,-0.97542,2e-05,3.09709]
[1777299445409,46.48,77877.61,0.0,-0.97558,2e-05,3.07974]
[1777299446908,46.48,77876.62,0.0,-0.9756,2e-05,3.07726]
[1777299447423,46.48,77873.3,0.0,-0.97568,2e-05,3.06904]
[1777299448430,46.48,77868.04,0.0,-0.9758,2e-05,3.05609]
[1777299450444,46.48,77866.79,0.0,-0.97583,2e-05,3.05304]
[1777299451206,46.48,77866.79,0.0,-0.97583,2e-05,3.05304]
[1777299451451,46.48,77865.42,0.0,-0.97588,2e-05,3.04666]
[1777299454473,46.48,77867.41,0.0,-0.97584,2e-05,3.05157]
[1777299455480,46.48,77871.84,0.0,-0.97574,2e-05,3.06245]
[1777299456487,46.48,77873.64,0.0,-0.97569,2e-05,3.06686]
[1777299457198,46.48,77873.64,0.0,-0.97569,2e-05,3.06686]
[1777299458501,46.48,77875.83,0.0,-0.97564,2e-05,3.0722]
[1777299459508,46.48,77874.19,0.0,-0.97568,2e-05,3.06813]
[1777299460515,46.48,77870.45,0.0,-0.97577,2e-05,3.0589]
[1777299462529,46.48,77868.47,0.0,-0.97581,2e-05,3.05403]
[1777299463498,46.48,77868.47,0.0,-0.97581,2e-05,3.05403]
[1777299463538,46.48,77866.24,0.0,-0.97586,2e-05,3.04856]
[1777299464545,46.48,77862.89,0.0,-0.97594,2e-05,3.04037]
[1777299467566,46.48,77864.36,0.0,-0.97591,2e-05,3.04403]
[1777299468573,46.48,77865.97,0.0,-0.97587,2e-05,3.04799]
[1777299468802,46.48,77865.97,0.0,-0.97587,2e-05,3.04799]
[1777299469579,46.48,77873.15,0.0,-0.97571,2e-05,3.06563]
[1777299470588,46.48,77875.1,0.0,-0.97566,2e-05,3.07041]
[1777299473608,46.48,77873.92,0.0,-0.97569,2e-05,3.06743]
[1777299474616,46.48,77871.06,0.0,-0.97575,2e-05,3.06037]
[1777299478060,46.48,77870.0,0.0,-0.97578,2e-05,3.05776]
[1777299480658,46.48,77868.39,0.0,-0.97582,2e-05,3.05381]
[1777299481193,46.48,77868.39,0.0,-0.97582,2e-05,3.05381]
[1777299481665,46.48,77862.88,0.0,-0.97594,2e-05,3.04032]
[1777299483679,46.48,77865.03,0.0,-0.97589,2e-05,3.04564]
[1777299484686,46.48,77866.29,0.0,-0.97586,2e-05,3.04874]
[1777299485693,46.48,77864.62,0.0,-0.9759,2e-05,3.04467]
[1777299486700,46.48,77860.59,0.0,-0.97599,2e-05,3.03483]
[1777299491735,46.48,77861.32,0.0,-0.97597,2e-05,3.03681]
[1777299492909,46.48,77861.32,0.0,-0.97597,2e-05,3.03681]
[1777299493104,46.48,77861.32,0.0,-0.97597,2e-05,3.03681]
[1777299493290,46.48,77861.32,0.0,-0.97597,2e-05,3.03681]
[1777299493358,46.48,77859.18,0.0,-0.97602,2e-05,3.03162]
[1777299493692,46.48,77859.18,0.0,-0.97602,2e-05,3.03162]
[1777299493770,46.48,77859.18,0.0,-0.97602,2e-05,3.03162]
[1777299493792,46.48,77837.55,0.0,-0.97651,2e-05,2.97922]
[1777299494757,46.48,77832.55,0.0,-0.97662,2e-05,2.96732]
[1777299495764,46.48,77834.62,0.0,-0.97657,2e-05,2.97244]
[1777299499199,46.48,77835.34,0.0,-0.97655,2e-05,2.97446]
[1777299499294,46.48,77838.38,0.0,-0.97648,2e-05,2.98191]
[1777299499792,46.48,77841.53,0.0,-0.97641,2e-05,2.98964]
[1777299500799,46.48,77843.48,0.0,-0.97636,2e-05,2.99446]
[1777299503820,46.49,77842.21,0.0,-0.97639,2e-05,2.99169]
[1777299506841,46.49,77839.66,0.0,-0.97644,2e-05,2.98583]
[1777299508855,46.49,77841.77,0.0,-0.9764,2e-05,2.99114]
[1777299511011,46.49,77838.47,0.0,-0.97649,2e-05,2.98039]
[1777299512883,46.49,77841.39,0.0,-0.97642,2e-05,2.98766]
[1777299515905,46.49,77839.97,0.0,-0.97645,2e-05,2.98457]
[1777299518926,46.49,77841.69,0.0,-0.97641,2e-05,2.98905]
[1777299519933,46.49,77846.06,0.0,-0.97631,2e-05,2.99972]
[1777299520940,46.49,77840.78,0.0,-0.97643,2e-05,2.98705]
[1777299521946,46.49,77837.11,0.0,-0.97651,2e-05,2.97831]
[1777299523263,46.49,77837.11,0.0,-0.97651,2e-05,2.97831]
[1777299523306,46.49,77837.11,0.0,-0.97651,2e-05,2.97831]
[1777299523324,46.49,77844.65,0.0,-0.97634,2e-05,2.99663]
[1777299523729,46.49,77844.65,0.0,-0.97634,2e-05,2.99663]
[1777299523961,46.49,77850.55,0.0,-0.97621,2e-05,3.01102]
[1777299528542,46.49,77851.01,0.0,-0.97619,2e-05,3.01235]
[1777299528996,46.5,77853.16,0.0,-0.97614,2e-05,3.0177]
[1777299530006,46.5,77858.85,0.0,-0.97602,2e-05,3.03161]
[1777299532018,46.5,77860.37,0.0,-0.97598,2e-05,3.03537]
[1777299533025,46.5,77863.06,0.0,-0.97592,2e-05,3.04196]
[1777299536750,46.5,77863.17,0.0,-0.97592,2e-05,3.04224]
[1777299537046,46.5,77863.17,0.0,-0.97592,2e-05,3.04224]
[1777299537099,46.5,77863.17,0.0,-0.97592,2e-05,3.04224]
[1777299537555,46.5,77863.17,0.0,-0.97592,2e-05,3.04224]
[1777299537597,46.5,77867.65,0.0,-0.97581,2e-05,3.05321]
[1777299538066,46.5,77877.93,0.0,-0.97558,2e-05,3.0785]
[1777299539073,46.5,77879.81,0.0,-0.97554,2e-05,3.08308]
[1777299539779,46.5,77879.81,0.0,-0.97554,2e-05,3.08308]
[1777299540265,46.5,77879.81,0.0,-0.97554,2e-05,3.08308]
[1777299540517,46.5,77879.81,0.0,-0.97554,2e-05,3.08308]
[1777299540694,46.5,77879.81,0.0,-0.97554,2e-05,3.08308]
[1777299540596,46.5,77878.95,0.0,-0.97556,2e-05,3.08084]
[1777299540772,46.5,77878.95,0.0,-0.97556,2e-05,3.08084]
[1777299541087,46.5,77884.8,0.0,-0.97542,2e-05,3.09531]
[1777299542094,46.49,77886.5,0.0,-0.97539,2e-05,3.09945]
[1777299543101,46.49,77891.97,0.0,-0.97526,2e-05,3.11295]
[1777299543792,46.49,77891.97,0.0,-0.97526,2e-05,3.11295]
[1777299544108,46.49,77893.91,0.0,-0.97522,2e-05,3.11766]
[1777299546122,46.49,77895.53,0.0,-0.97518,2e-05,3.12146]
[1777299547278,46.49,77895.53,0.0,-0.97518,2e-05,3.12146]
[1777299547373,46.49,77894.04,0.0,-0.97522,2e-05,3.1175]
[1777299548136,46.49,77890.36,0.0,-0.9753,2e-05,3.10834]
[1777299550559,46.49,77889.01,0.0,-0.97534,2e-05,3.10468]
[1777299552705,46.49,77891.12,0.0,-0.97529,2e-05,3.10971]
[1777299553171,46.49,77889.94,0.0,-0.97532,2e-05,3.10677]
[1777299558205,46.49,77894.72,0.0,-0.97521,2e-05,3.11811]
[1777299561227,46.49,77892.82,0.0,-0.97526,2e-05,3.113]
[1777299562234,46.49,77894.35,0.0,-0.97522,2e-05,3.11668]
[1777299566262,46.48,77900.93,0.0,-0.97508,2e-05,3.13258]
[1777299567778,46.48,77901.94,0.0,-0.97505,2e-05,3.13497]
[1777299569283,46.48,77900.42,0.0,-0.97509,2e-05,3.13085]
[1777299570290,46.48,77896.49,0.0,-0.97519,2e-05,3.12087]
[1777299571214,46.48,77896.49,0.0,-0.97519,2e-05,3.12087]
[1777299576348,46.48,77896.37,0.0,-0.97522,2e-05,3.11669]
[1777299577294,46.48,77896.37,0.0,-0.97522,2e-05,3.11669]
[1777299578362,46.48,77899.99,0.0,-0.97514,2e-05,3.12545]
[1777299578958,46.48,77899.99,0.0,-0.97514,2e-05,3.12545]
[1777299579772,46.48,77899.99,0.0,-0.97514,2e-05,3.12545]
[1777299581090,46.48,77900.6,0.0,-0.97513,2e-05,3.1267]
[1777299581383,46.48,77908.8,0.0,-0.97494,2e-05,3.14708]
[1777299583281,46.47,77909.68,0.0,-0.97492,2e-05,3.14896]
[1777299583397,46.47,77907.9,0.0,-0.97496,2e-05,3.14431]
[1777299584404,46.47,77904.44,0.0,-0.97504,2e-05,3.13547]
[1777299585411,46.47,77901.99,0.0,-0.9751,2e-05,3.12918]
[1777299586418,46.47,77900.68,0.0,-0.97514,2e-05,3.12577]
[1777299590974,46.47,77901.28,0.0,-0.97513,2e-05,3.12669]
[1777299591453,46.47,77894.44,0.0,-0.97529,2e-05,3.1095]
[1777299593467,46.47,77895.78,0.0,-0.97526,2e-05,3.11262]
[1777299596488,46.47,77893.68,0.0,-0.97531,2e-05,3.10705]
[1777299597495,46.47,77894.82,0.0,-0.97528,2e-05,3.10977]
[1777299598502,46.47,77897.06,0.0,-0.97523,2e-05,3.11524]
[1777299603537,46.46,77897.17,0.0,-0.97524,2e-05,3.11491]
[1777299606538,46.46,77897.2,0.0,-0.97524,2e-05,3.11474]
[1777299606747,46.46,77897.2,0.0,-0.97524,2e-05,3.11474]
[1777299606558,46.46,77891.9,0.0,-0.97536,2e-05,3.10144]
[1777299607426,46.46,77891.9,0.0,-0.97536,2e-05,3.10144]
[1777299607565,46.46,77884.4,0.0,-0.97554,2e-05,3.08276]
[1777299608572,46.46,77880.66,0.0,-0.97562,2e-05,3.07347]
[1777299609772,46.46,77880.66,0.0,-0.97562,2e-05,3.07347]
[1777299609579,46.46,77875.38,0.0,-0.97574,2e-05,3.06042]
[1777299610666,46.46,77875.38,0.0,-0.97574,2e-05,3.06042]
[1777299612105,46.46,77876.5,0.0,-0.97572,2e-05,3.06313]
[1777299612600,46.46,77878.56,0.0,-0.97567,2e-05,3.06817]
[1777299613607,46.46,77874.91,0.0,-0.97576,2e-05,3.05916]
[1777299614614,46.46,77873.51,0.0,-0.97579,2e-05,3.0557]
[1777299615670,46.46,77873.51,0.0,-0.97579,2e-05,3.0557]
[1777299615693,46.46,77875.1,0.0,-0.97575,2e-05,3.0596]
[1777299617638,46.46,77877.73,0.0,-0.97569,2e-05,3.06603]
[1777299619658,46.46,77877.39,0.0,-0.9757,2e-05,3.06517]
[1777299620453,46.46,77876.47,0.0,-0.97572,2e-05,3.06288]
[1777299620798,46.46,77876.47,0.0,-0.97572,2e-05,3.06288]
[1777299621591,46.46,77877.01,0.0,-0.97571,2e-05,3.06419]
[1777299621940,46.46,77877.71,0.0,-0.97569,2e-05,3.06589]
[1777299622671,46.46,77875.95,0.0,-0.97573,2e-05,3.06154]
[1777299625692,46.46,77873.21,0.0,-0.9758,2e-05,3.05475]
[1777299627774,46.46,77872.69,0.0,-0.97581,2e-05,3.05347]
[1777299627823,46.46,77871.54,0.0,-0.97583,2e-05,3.05065]
[1777299628713,46.46,77873.53,0.0,-0.97579,2e-05,3.05553]
[1777299633822,46.46,77872.93,0.0,-0.97583,2e-05,3.05103]
[1777299634756,46.46,77870.75,0.0,-0.97588,2e-05,3.0457]
[1777299637300,46.46,77869.95,0.0,-0.97589,2e-05,3.04378]
[1777299640798,46.46,77873.18,0.0,-0.97582,2e-05,3.05179]
[1777299643300,46.46,77872.58,0.0,-0.97583,2e-05,3.05034]
[1777299648854,46.46,77874.57,0.0,-0.97579,2e-05,3.0553]
[1777299651875,46.46,77872.15,0.0,-0.97584,2e-05,3.0494]
[1777299653890,46.46,77874.33,0.0,-0.97579,2e-05,3.0548]
[1777299658924,46.46,77873.82,0.0,-0.9758,2e-05,3.05363]
[1777299660938,46.46,77871.95,0.0,-0.97584,2e-05,3.04908]
[1777299661945,46.46,77874.01,0.0,-0.9758,2e-05,3.05416]
[1777299663094,46.46,77874.01,0.0,-0.9758,2e-05,3.05416]
[1777299663477,46.46,77874.01,0.0,-0.9758,2e-05,3.05416]
[1777299663535,46.46,77878.83,0.0,-0.97569,2e-05,3.06603]
[1777299663959,46.46,77893.89,0.0,-0.97534,2e-05,3.10328]
[1777299664966,46.46,77893.93,0.0,-0.97534,2e-05,3.10332]
[1777299669508,46.46,77895.58,0.0,-0.9753,2e-05,3.10707]
[1777299670001,46.46,77898.65,0.0,-0.97523,2e-05,3.11471]
[1777299674029,46.46,77896.82,0.0,-0.97528,2e-05,3.10977]
[1777299675036,46.46,77898.22,0.0,-0.97525,2e-05,3.11317]
[1777299680071,46.46,77897.82,0.0,-0.97526,2e-05,3.11168]
[1777299681078,46.46,77899.58,0.0,-0.97522,2e-05,3.11596]
[1777299682085,46.46,77901.16,0.0,-0.97519,2e-05,3.1198]
[1777299683092,46.46,77899.67,0.0,-0.97522,2e-05,3.11597]
[1777299687776,46.46,77899.75,0.0,-0.97522,2e-05,3.11585]
[1777299687832,46.45,77901.89,0.0,-0.97518,2e-05,3.12096]
[1777299688130,46.45,77903.56,0.0,-0.97514,2e-05,3.12513]
[1777299690141,46.45,77902.28,0.0,-0.97517,2e-05,3.12169]
[1777299691211,46.45,77902.28,0.0,-0.97517,2e-05,3.12169]
[1777299691313,46.45,77897.74,0.0,-0.9753,2e-05,3.1072]
[1777299692155,46.45,77891.29,0.0,-0.97545,2e-05,3.09108]
[1777299696182,46.45,77890.98,0.0,-0.97546,2e-05,3.09006]
[1777299698197,46.45,77886.94,0.0,-0.97555,2e-05,3.07995]
[1777299700211,46.45,77889.5,0.0,-0.97549,2e-05,3.0862]
[1777299703232,46.45,77892.56,0.0,-0.97543,2e-05,3.09361]
[1777299706253,46.45,77895.95,0.0,-0.97535,2e-05,3.10182]
[1777299707260,46.45,77899.01,0.0,-0.97528,2e-05,3.10935]
[1777299708267,46.45,77900.76,0.0,-0.97524,2e-05,3.11361]
[1777299710904,46.45,77900.85,0.0,-0.97524,2e-05,3.11372]
[1777299711789,46.45,77900.67,0.0,-0.97524,2e-05,3.11317]
[1777299711833,46.45,77900.67,0.0,-0.97524,2e-05,3.11317]
[1777299711878,46.45,77897.97,0.0,-0.97531,2e-05,3.10625]
[1777299713302,46.45,77893.38,0.0,-0.97541,2e-05,3.09475]
[1777299714309,46.45,77891.05,0.0,-0.97547,2e-05,3.0889]
[1777299715246,46.45,77891.05,0.0,-0.97547,2e-05,3.0889]
[1777299715316,46.45,77889.85,0.0,-0.9755,2e-05,3.08586]
[1777299716323,46.45,77888.19,0.0,-0.97554,2e-05,3.0817]
[1777299717330,46.45,77885.16,0.0,-0.97561,2e-05,3.07416]
[1777299718337,46.45,77883.7,0.0,-0.97564,2e-05,3.07052]
[1777299720972,46.45,77883.72,0.0,-0.97564,2e-05,3.07051]
[1777299721050,46.45,77883.72,0.0,-0.97564,2e-05,3.07051]
[1777299721358,46.45,77882.5,0.0,-0.97567,2e-05,3.06747]
[1777299723770,46.45,77882.08,0.0,-0.97568,2e-05,3.06642]
[1777299723871,46.45,77879.73,0.0,-0.97573,2e-05,3.0606]
[1777299727189,46.44,77878.84,0.0,-0.97575,2e-05,3.0584]
[1777299727400,46.44,77868.34,0.0,-0.97599,2e-05,3.03267]
[1777299728407,46.45,77865.24,0.0,-0.97606,2e-05,3.0251]
[1777299729414,46.45,77865.16,0.0,-0.97606,2e-05,3.02496]
[1777299734449,46.45,77864.09,0.0,-0.97608,2e-05,3.02265]
[1777299735456,46.45,77867.2,0.0,-0.97601,2e-05,3.0303]
[1777299739483,46.45,77865.82,0.0,-0.97604,2e-05,3.02716]
[1777299740491,46.45,77861.5,0.0,-0.97614,2e-05,3.01668]
[1777299741498,46.45,77863.76,0.0,-0.97609,2e-05,3.02224]
[1777299744519,46.45,77865.4,0.0,-0.97605,2e-05,3.02644]
[1777299745926,46.45,77865.4,0.0,-0.97605,2e-05,3.02644]
[1777299745933,46.45,77866.64,0.0,-0.97602,2e-05,3.02958]
[1777299746533,46.45,77864.83,0.0,-0.97606,2e-05,3.02516]
[1777299748547,46.45,77866.07,0.0,-0.97603,2e-05,3.0283]
[1777299750541,46.45,77866.01,0.0,-0.97603,2e-05,3.02825]
[1777299751568,46.45,77863.16,0.0,-0.97612,2e-05,3.01838]
[1777299754589,46.45,77865.03,0.0,-0.97607,2e-05,3.02312]
[1777299759626,46.45,77864.27,0.0,-0.97609,2e-05,3.02152]
[1777299764661,46.45,77865.27,0.0,-0.97606,2e-05,3.0242]
[1777299765789,46.45,77865.27,0.0,-0.97606,2e-05,3.0242]
[1777299765821,46.45,77863.65,0.0,-0.9761,2e-05,3.0203]
[1777299766472,46.45,77863.65,0.0,-0.9761,2e-05,3.0203]
[1777299766675,46.45,77857.21,0.0,-0.97625,2e-05,3.00469]
[1777299768663,46.45,77856.23,0.0,-0.97627,2e-05,3.0024]
[1777299768690,46.45,77863.59,0.0,-0.9761,2e-05,3.02038]
[1777299769696,46.45,77868.31,0.0,-0.97599,2e-05,3.03195]
[1777299770703,46.45,77872.91,0.0,-0.97589,2e-05,3.04324]
[1777299771710,46.45,77874.5,0.0,-0.97585,2e-05,3.04715]
[1777299773724,46.45,77880.82,0.0,-0.97571,2e-05,3.0627]
[1777299774731,46.45,77882.32,0.0,-0.97567,2e-05,3.06638]
[1777299775362,46.45,77882.32,0.0,-0.97567,2e-05,3.06638]
[1777299775738,46.45,77884.19,0.0,-0.97563,2e-05,3.07096]
[1777299777530,46.45,77884.92,0.0,-0.97561,2e-05,3.07274]
[1777299777752,46.45,77887.58,0.0,-0.97555,2e-05,3.07927]
[1777299779766,46.45,77888.81,0.0,-0.97553,2e-05,3.08222]
[1777299780683,46.45,77888.81,0.0,-0.97553,2e-05,3.08222]
[1777299780773,46.45,77887.11,0.0,-0.97557,2e-05,3.07797]
[1777299781780,46.45,77884.41,0.0,-0.97563,2e-05,3.07127]
[1777299782787,46.45,77881.53,0.0,-0.97569,2e-05,3.06414]
[1777299783794,46.45,77878.99,0.0,-0.97575,2e-05,3.05787]
[1777299785974,46.45,77878.01,0.0,-0.97577,2e-05,3.05545]
[1777299786057,46.45,77875.77,0.0,-0.97583,2e-05,3.04995]
[1777299786816,46.45,77877.45,0.0,-0.97579,2e-05,3.05409]
[1777299787145,46.45,77877.45,0.0,-0.97579,2e-05,3.05409]
[1777299787741,46.45,77877.45,0.0,-0.97579,2e-05,3.05409]
[1777299787823,46.45,77883.12,0.0,-0.97566,2e-05,3.06804]
[1777299788236,46.45,77883.12,0.0,-0.97566,2e-05,3.06804]
[1777299788830,46.45,77888.01,0.0,-0.97555,2e-05,3.08009]
[1777299789837,46.45,77891.31,0.0,-0.97547,2e-05,3.08822]
[1777299794873,46.45,77890.29,0.0,-0.9755,2e-05,3.08544]
[1777299796645,46.45,77890.05,0.0,-0.9755,2e-05,3.08481]
[1777299799908,46.45,77888.69,0.0,-0.97553,2e-05,3.08127]
[1777299800915,46.45,77886.07,0.0,-0.9756,2e-05,3.07477]
[1777299801922,46.45,77883.12,0.0,-0.97566,2e-05,3.06747]
[1777299802881,46.45,77883.12,0.0,-0.97566,2e-05,3.06747]
[1777299804943,46.45,77885.19,0.0,-0.97562,2e-05,3.07255]
[1777299805950,46.45,77883.81,0.0,-0.97565,2e-05,3.06913]
[1777299809618,46.45,77883.91,0.0,-0.97565,2e-05,3.06937]
[1777299809943,46.45,77883.91,0.0,-0.97565,2e-05,3.06937]
[1777299809978,46.45,77886.31,0.0,-0.97559,2e-05,3.07528]
[1777299814006,46.45,77884.45,0.0,-0.97566,2e-05,3.06761]
[1777299818034,46.45,77882.96,0.0,-0.97569,2e-05,3.06394]
[1777299819041,46.45,77879.04,0.0,-0.97578,2e-05,3.0543]
[1777299824076,46.45,77878.89,0.0,-0.97578,2e-05,3.05405]
[1777299826090,46.45,77881.63,0.0,-0.97572,2e-05,3.06082]
[1777299827097,46.45,77880.39,0.0,-0.97575,2e-05,3.05778]
[1777299828270,46.45,77880.61,0.0,-0.97574,2e-05,3.05834]
[1777299829111,46.45,77877.67,0.0,-0.97581,2e-05,3.05113]
[1777299830121,46.45,77876.49,0.0,-0.97584,2e-05,3.04826]
[1777299831132,46.45,77871.63,0.0,-0.97595,2e-05,3.03638]
[1777299831229,46.45,77871.63,0.0,-0.97595,2e-05,3.03638]
[1777299832138,46.45,77857.76,0.0,-0.97626,2e-05,3.00264]
[1777299833145,46.45,77853.83,0.0,-0.97635,2e-05,2.99322]
[1777299835159,46.45,77857.15,0.0,-0.97627,2e-05,3.0015]
[1777299838180,46.45,77864.72,0.0,-0.9761,2e-05,3.02021]
[1777299839186,46.45,77866.66,0.0,-0.97605,2e-05,3.02501]
[1777299841201,46.46,77863.79,0.0,-0.97612,2e-05,3.01814]
[1777299842207,46.46,77857.93,0.0,-0.97625,2e-05,3.00396]
[1777299843215,46.46,77859.3,0.0,-0.97621,2e-05,3.00739]
[1777299845229,46.46,77854.92,0.0,-0.97631,2e-05,2.99694]
[1777299846236,46.46,77853.29,0.0,-0.97635,2e-05,2.9931]
[1777299850264,46.46,77849.5,0.0,-0.97643,2e-05,2.98437]
[1777299852648,46.46,77851.27,0.0,-0.97639,2e-05,2.9889]
[1777299853286,46.46,77853.11,0.0,-0.97634,2e-05,2.99347]
[1777299854293,46.46,77857.1,0.0,-0.97625,2e-05,3.00325]
[1777299855300,46.46,77859.85,0.0,-0.97619,2e-05,3.01002]
[1777299857138,46.46,77859.85,0.0,-0.97619,2e-05,3.01002]
[1777299856307,46.46,77861.1,0.0,-0.97616,2e-05,3.01314]
[1777299857314,46.46,77866.89,0.0,-0.97603,2e-05,3.02732]
[1777299858321,46.46,77869.28,0.0,-0.97598,2e-05,3.03321]
[1777299859284,46.46,77869.28,0.0,-0.97598,2e-05,3.03321]
[1777299859328,46.46,77867.98,0.0,-0.976,2e-05,3.03008]
[1777299862490,46.46,77867.57,0.0,-0.97601,2e-05,3.02917]
[1777299863356,46.46,77872.77,0.0,-0.97589,2e-05,3.04198]
[1777299865226,46.46,77873.19,0.0,-0.97588,2e-05,3.04304]
[1777299865585,46.46,77873.19,0.0,-0.97588,2e-05,3.04304]
[1777299865630,46.46,77876.89,0.0,-0.9758,2e-05,3.05214]
[1777299866361,46.46,77876.89,0.0,-0.9758,2e-05,3.05214]
[1777299866627,46.46,77876.89,0.0,-0.9758,2e-05,3.05214]
[1777299866677,46.46,77876.89,0.0,-0.9758,2e-05,3.05214]
[1777299866721,46.46,77880.92,0.0,-0.97571,2e-05,3.06205]
[1777299867384,46.46,77886.96,0.0,-0.97557,2e-05,3.07694]
[1777299870779,46.46,77885.53,0.0,-0.9756,2e-05,3.07329]
[1777299872419,46.46,77883.6,0.0,-0.97567,2e-05,3.06547]
[1777299873426,46.46,77884.89,0.0,-0.97564,2e-05,3.06864]
[1777299874433,46.46,77886.31,0.0,-0.97561,2e-05,3.07213]
[1777299875440,46.46,77890.57,0.0,-0.97551,2e-05,3.08264]
[1777299878461,46.46,77889.12,0.0,-0.97554,2e-05,3.07896]
[1777299879468,46.46,77887.78,0.0,-0.97558,2e-05,3.07562]
[1777299880475,46.46,77889.47,0.0,-0.97554,2e-05,3.07978]
[1777299881244,46.46,77889.47,0.0,-0.97554,2e-05,3.07978]
[1777299881888,46.46,77889.47,0.0,-0.97554,2e-05,3.07978]
[1777299882527,46.46,77888.87,0.0,-0.97555,2e-05,3.07825]
[1777299884942,46.46,77889.28,0.0,-0.97554,2e-05,3.07924]
[1777299885510,46.46,77890.82,0.0,-0.97551,2e-05,3.083]
[1777299886784,46.46,77890.82,0.0,-0.97551,2e-05,3.083]
[1777299886964,46.46,77890.82,0.0,-0.97551,2e-05,3.083]
[1777299887037,46.46,77893.97,0.0,-0.97544,2e-05,3.09074]
[1777299887535,46.46,77902.79,0.0,-0.97523,2e-05,3.11265]
[1777299888542,46.46,77905.78,0.0,-0.97516,2e-05,3.12007]
[1777299889270,46.46,77905.78,0.0,-0.97516,2e-05,3.12007]
[1777299889776,46.46,77905.78,0.0,-0.97516,2e-05,3.12007]
[1777299889884,46.46,77905.78,0.0,-0.97516,2e-05,3.12007]
[1777299889985,46.46,77905.17,0.0,-0.97518,2e-05,3.11837]
[1777299895182,46.46,77904.28,0.0,-0.9752,2e-05,3.11585]
[1777299901179,46.46,77904.28,0.0,-0.97521,2e-05,3.11526]
[1777299900627,46.46,77906.3,0.0,-0.97516,2e-05,3.12019]
[1777299901512,46.46,77906.3,0.0,-0.97516,2e-05,3.12019]
[1777299901772,46.46,77906.3,0.0,-0.97516,2e-05,3.12019]
[1777299901833,46.46,77908.97,0.0,-0.9751,2e-05,3.12663]
[1777299902301,46.46,77908.97,0.0,-0.9751,2e-05,3.12663]
[1777299902356,46.46,77908.97,0.0,-0.9751,2e-05,3.12663]
[1777299902641,46.46,77910.93,0.0,-0.97505,2e-05,3.13153]
[1777299903255,46.46,77910.93,0.0,-0.97505,2e-05,3.13153]
[1777299903755,46.46,77910.93,0.0,-0.97505,2e-05,3.13153]
[1777299903793,46.45,77913.91,0.0,-0.97499,2e-05,3.13873]
[1777299904728,46.45,77913.91,0.0,-0.97499,2e-05,3.13873]
[1777299904796,46.45,77915.56,0.0,-0.97495,2e-05,3.14271]
[1777299905850,46.45,77915.56,0.0,-0.97495,2e-05,3.14271]
[1777299906055,46.45,77917.74,0.0,-0.9749,2e-05,3.14802]
[1777299906669,46.45,77918.93,0.0,-0.97487,2e-05,3.15101]
[1777299907873,46.45,77918.93,0.0,-0.97487,2e-05,3.15101]
[1777299907974,46.45,77915.03,0.0,-0.97497,2e-05,3.14088]
[1777299908477,46.45,77915.03,0.0,-0.97497,2e-05,3.14088]
[1777299908683,46.45,77908.91,0.0,-0.97511,2e-05,3.12555]
[1777299910785,46.45,77907.97,0.0,-0.97513,2e-05,3.12304]
[1777299912205,46.45,77907.28,0.0,-0.97515,2e-05,3.12106]
[1777299911704,46.45,77905.15,0.0,-0.9752,2e-05,3.11574]
[1777299912556,46.45,77905.15,0.0,-0.9752,2e-05,3.11574]
[1777299912711,46.45,77903.06,0.0,-0.97525,2e-05,3.11041]
[1777299913248,46.45,77903.06,0.0,-0.97525,2e-05,3.11041]
[1777299913776,46.45,77903.06,0.0,-0.97525,2e-05,3.11041]
[1777299913856,46.45,77903.39,0.0,-0.97525,2e-05,3.111]
[1777299915281,46.45,77902.96,0.0,-0.97526,2e-05,3.10982]
[1777299916213,46.45,77902.96,0.0,-0.97526,2e-05,3.10982]
[1777299915732,46.45,77903.49,0.0,-0.97525,2e-05,3.11102]
[1777299916739,46.45,77905.41,0.0,-0.9752,2e-05,3.11569]
[1777299917746,46.45,77907.4,0.0,-0.97516,2e-05,3.12053]
[1777299918248,46.45,77907.4,0.0,-0.97516,2e-05,3.12053]
[1777299919221,46.45,77907.4,0.0,-0.97516,2e-05,3.12053]
[1777299918753,46.45,77907.51,0.0,-0.97516,2e-05,3.12067]
[1777299919774,46.45,77907.51,0.0,-0.97516,2e-05,3.12067]
[1777299919873,46.45,77911.69,0.0,-0.97506,2e-05,3.13099]
[1777299920767,46.45,77914.4,0.0,-0.975,2e-05,3.13762]
[1777299921774,46.44,77916.36,0.0,-0.97495,2e-05,3.14237]
[1777299922781,46.44,77918.6,0.0,-0.9749,2e-05,3.14783]
[1777299923789,46.44,77917.23,0.0,-0.97494,2e-05,3.14421]
[1777299924796,46.44,77919.22,0.0,-0.97489,2e-05,3.14903]
[1777299928423,46.44,77919.18,0.0,-0.9749,2e-05,3.1484]
[1777299928772,46.44,77919.18,0.0,-0.9749,2e-05,3.1484]
[1777299928823,46.44,77918.05,0.0,-0.97493,2e-05,3.14538]
[1777299931845,46.44,77920.12,0.0,-0.97491,2e-05,3.147]
[1777299936880,46.44,77919.62,0.0,-0.97492,2e-05,3.1449]
[1777299938563,46.43,77919.63,0.0,-0.97493,2e-05,3.14476]
[1777299938894,46.43,77917.67,0.0,-0.97497,2e-05,3.13967]
[1777299939901,46.43,77910.83,0.0,-0.97514,2e-05,3.12239]
[1777299941915,46.43,77912.02,0.0,-0.97511,2e-05,3.1251]
[1777299942288,46.43,77912.02,0.0,-0.97511,2e-05,3.1251]
[1777299943245,46.43,77912.02,0.0,-0.97511,2e-05,3.1251]
[1777299942922,46.43,77913.61,0.0,-0.97507,2e-05,3.12895]
[1777299944936,46.43,77914.69,0.0,-0.97505,2e-05,3.13136]
[1777299945943,46.43,77916.85,0.0,-0.975,2e-05,3.13663]
[1777299946950,46.43,77918.84,0.0,-0.97496,2e-05,3.14147]
[1777299947957,46.43,77920.74,0.0,-0.97491,2e-05,3.14608]
[1777299949266,46.43,77920.74,0.0,-0.97491,2e-05,3.14608]
[1777299948964,46.43,77918.95,0.0,-0.97496,2e-05,3.14142]
[1777299951330,46.43,77919.05,0.0,-0.97496,2e-05,3.14135]
[1777299952441,46.43,77918.23,0.0,-0.97498,2e-05,3.13914]
[1777299953182,46.43,77918.23,0.0,-0.97498,2e-05,3.13914]
[1777299952993,46.43,77915.69,0.0,-0.97504,2e-05,3.13262]
[1777299953999,46.43,77913.98,0.0,-0.97508,2e-05,3.1282]
[1777299955185,46.43,77913.98,0.0,-0.97508,2e-05,3.1282]
[1777299955236,46.43,77913.98,0.0,-0.97508,2e-05,3.1282]
[1777299956765,46.42,77913.98,0.0,-0.97508,2e-05,3.12793]
[1777299957028,46.42,77912.54,0.0,-0.97512,2e-05,3.1242]
[1777299957773,46.42,77912.54,0.0,-0.97512,2e-05,3.1242]
[1777299958035,46.42,77909.85,0.0,-0.97518,2e-05,3.11735]
[1777299958790,46.42,77909.85,0.0,-0.97518,2e-05,3.11735]
[1777299959042,46.42,77910.55,0.0,-0.97517,2e-05,3.11899]
[1777299960049,46.42,77912.11,0.0,-0.97513,2e-05,3.12277]
[1777299961056,46.42,77913.73,0.0,-0.9751,2e-05,3.12669]
[1777299963773,46.42,77914.5,0.0,-0.97508,2e-05,3.12836]
[1777299964568,46.42,77914.83,0.0,-0.97507,2e-05,3.12905]
[1777299965712,46.42,77914.03,0.0,-0.97509,2e-05,3.12691]
[1777299966091,46.42,77911.66,0.0,-0.97515,2e-05,3.12086]
[1777299967098,46.42,77916.17,0.0,-0.97505,2e-05,3.13202]
[1777299968104,46.42,77919.2,0.0,-0.97498,2e-05,3.13948]
[1777299969112,46.42,77921.24,0.0,-0.97493,2e-05,3.14445]
[1777299970913,46.42,77921.25,0.0,-0.97493,2e-05,3.14432]
[1777299971126,46.42,77919.49,0.0,-0.97497,2e-05,3.13974]
[1777299972133,46.42,77917.02,0.0,-0.97503,2e-05,3.1334]
[1777299972635,46.42,77917.02,0.0,-0.97503,2e-05,3.1334]
[1777299974101,46.42,77917.45,0.0,-0.97502,2e-05,3.13434]
[1777299975154,46.41,77911.71,0.0,-0.97516,2e-05,3.1197]
[1777299976161,46.41,77909.98,0.0,-0.9752,2e-05,3.11527]
[1777299978174,46.41,77908.83,0.0,-0.97523,2e-05,3.11219]
[1777299979771,46.41,77908.75,0.0,-0.97523,2e-05,3.11189]
[1777299979855,46.41,77908.75,0.0,-0.97523,2e-05,3.11189]
[1777299980189,46.41,77907.63,0.0,-0.97526,2e-05,3.109]
[1777299984217,46.41,77903.8,0.0,-0.97535,2e-05,3.09906]
[1777299985202,46.41,77903.8,0.0,-0.97535,2e-05,3.09906]
[1777299985226,46.41,77882.72,0.0,-0.97584,2e-05,3.0469]
[1777299986252,46.41,77882.72,0.0,-0.97584,2e-05,3.0469]
[1777299986231,46.41,77878.16,0.0,-0.97594,2e-05,3.03572]
[1777299986304,46.41,77878.16,0.0,-0.97594,2e-05,3.03572]
[1777299987238,46.41,77880.4,0.0,-0.97589,2e-05,3.04123]
[1777299987313,46.41,77880.4,0.0,-0.97589,2e-05,3.04123]
[1777299987768,46.41,77880.4,0.0,-0.97589,2e-05,3.04123]
[1777299988245,46.41,77883.8,0.0,-0.97581,2e-05,3.04958]
[1777299989252,46.41,77885.42,0.0,-0.97578,2e-05,3.05357]
[1777299989588,46.41,77885.42,0.0,-0.97578,2e-05,3.05357]
[1777299990361,46.41,77885.29,0.0,-0.97578,2e-05,3.05324]
[1777299991051,46.41,77885.29,0.0,-0.97578,2e-05,3.05324]
[1777299992273,46.41,77883.58,0.0,-0.97584,2e-05,3.04599]
[1777299992394,46.41,77883.58,0.0,-0.97584,2e-05,3.04599]
[1777299993705,46.41,77883.12,0.0,-0.97585,2e-05,3.04487]
[1777299994287,46.41,77880.72,0.0,-0.97591,2e-05,3.03899]
[1777299997308,46.41,77883.08,0.0,-0.97585,2e-05,3.04485]
[1777300000329,46.41,77880.73,0.0,-0.97591,2e-05,3.03914]
[1777300001336,46.41,77882.64,0.0,-0.97586,2e-05,3.04385]
[1777300006371,46.41,77882.47,0.0,-0.97587,2e-05,3.04355]
[1777300007377,46.41,77883.75,0.0,-0.97584,2e-05,3.04672]
[1777300009392,46.41,77882.62,0.0,-0.97586,2e-05,3.04399]
[1777300012413,46.41,77880.81,0.0,-0.9759,2e-05,3.03963]
[1777300017134,46.41,77880.63,0.0,-0.97591,2e-05,3.03928]
[1777300021130,46.41,77881.63,0.0,-0.97588,2e-05,3.04187]
[1777300021209,46.41,77881.63,0.0,-0.97588,2e-05,3.04187]
[1777300021394,46.41,77881.57,0.0,-0.97588,2e-05,3.04178]
[1777300021476,46.41,77887.62,0.0,-0.97574,2e-05,3.05664]
[1777300022483,46.41,77891.17,0.0,-0.97566,2e-05,3.0654]
[1777300025272,46.41,77890.59,0.0,-0.97568,2e-05,3.06395]
[1777300025710,46.41,77890.53,0.0,-0.97568,2e-05,3.0638]
[1777300025805,46.41,77886.11,0.0,-0.97578,2e-05,3.05291]
[1777300026794,46.41,77886.11,0.0,-0.97578,2e-05,3.05291]
[1777300026841,46.41,77884.32,0.0,-0.97582,2e-05,3.04853]
[1777300028018,46.41,77884.32,0.0,-0.97582,2e-05,3.04853]
[1777300028061,46.41,77881.04,0.0,-0.97589,2e-05,3.04053]
[1777300028525,46.41,77879.69,0.0,-0.97592,2e-05,3.03722]
[1777300033560,46.41,77879.38,0.0,-0.97593,2e-05,3.03668]
[1777300036581,46.42,77881.65,0.0,-0.97588,2e-05,3.04238]
[1777300038595,46.42,77882.83,0.0,-0.97585,2e-05,3.04534]
[1777300041962,46.42,77881.75,0.0,-0.97587,2e-05,3.04275]
[1777300042052,46.42,77881.75,0.0,-0.97587,2e-05,3.04275]
[1777300042622,46.42,77886.09,0.0,-0.97577,2e-05,3.05348]
[1777300043630,46.42,77888.58,0.0,-0.97572,2e-05,3.05963]
[1777300045644,46.42,77890.15,0.0,-0.97568,2e-05,3.06351]
[1777300050891,46.42,77890.23,0.0,-0.97568,2e-05,3.06373]
[1777300051686,46.42,77891.81,0.0,-0.97566,2e-05,3.06459]
[1777300055714,46.42,77897.04,0.0,-0.97554,2e-05,3.07752]
[1777300060749,46.42,77897.4,0.0,-0.97554,2e-05,3.0783]
[1777300065784,46.42,77896.76,0.0,-0.97555,2e-05,3.07656]
[1777300066791,46.41,77895.01,0.0,-0.97559,2e-05,3.07219]
[1777300067798,46.41,77891.21,0.0,-0.97568,2e-05,3.06278]
[1777300070819,46.41,77887.84,0.0,-0.97576,2e-05,3.05445]
[1777300071988,46.41,77887.84,0.0,-0.97576,2e-05,3.05445]
[1777300072059,46.41,77886.08,0.0,-0.9758,2e-05,3.05013]
[1777300072571,46.41,77886.08,0.0,-0.9758,2e-05,3.05013]
[1777300073119,46.41,77886.08,0.0,-0.9758,2e-05,3.05013]
[1777300073132,46.41,77880.42,0.0,-0.97593,2e-05,3.03626]
[1777300073840,46.41,77877.43,0.0,-0.976,2e-05,3.02895]
[1777300075854,46.42,77876.28,0.0,-0.97602,2e-05,3.02624]
[1777300080889,46.42,77874.74,0.0,-0.97605,2e-05,3.0228]
[1777300082903,46.42,77880.72,0.0,-0.97592,2e-05,3.03762]
[1777300084572,46.42,77879.8,0.0,-0.97594,2e-05,3.03541]
[1777300084917,46.42,77888.77,0.0,-0.97573,2e-05,3.05744]
[1777300085639,46.42,77888.77,0.0,-0.97573,2e-05,3.05744]
[1777300085924,46.42,77889.3,0.0,-0.97572,2e-05,3.05881]
[1777300087493,46.42,77889.88,0.0,-0.9757,2e-05,3.06025]
[1777300088945,46.42,77891.87,0.0,-0.97566,2e-05,3.06518]
[1777300089972,46.42,77891.87,0.0,-0.97566,2e-05,3.06518]
[1777300095994,46.42,77892.03,0.0,-0.97566,2e-05,3.06556]
[1777300100022,46.42,77893.16,0.0,-0.97563,2e-05,3.06835]
[1777300101029,46.42,77892.02,0.0,-0.97566,2e-05,3.06553]
[1777300101667,46.42,77892.02,0.0,-0.97566,2e-05,3.06553]
[1777300102035,46.42,77895.55,0.0,-0.97557,2e-05,3.07424]
[1777300105561,46.42,77895.83,0.0,-0.97557,2e-05,3.07487]
[1777300106064,46.42,77893.95,0.0,-0.97561,2e-05,3.07021]
[1777300109085,46.42,77892.25,0.0,-0.97565,2e-05,3.06598]
[1777300111850,46.42,77892.98,0.0,-0.97566,2e-05,3.06473]
[1777300111939,46.42,77892.98,0.0,-0.97566,2e-05,3.06473]
[1777300112106,46.42,77888.27,0.0,-0.97577,2e-05,3.05312]
[1777300113015,46.42,77888.27,0.0,-0.97577,2e-05,3.05312]
[1777300113113,46.42,77886.28,0.0,-0.97581,2e-05,3.04824]
[1777300115127,46.42,77884.84,0.0,-0.97584,2e-05,3.04475]
[1777300117538,46.42,77885.42,0.0,-0.97583,2e-05,3.04624]
[1777300122177,46.42,77881.45,0.0,-0.97592,2e-05,3.03666]
[1777300123185,46.42,77879.33,0.0,-0.97597,2e-05,3.03152]
[1777300124246,46.42,77879.33,0.0,-0.97597,2e-05,3.03152]
[1777300124343,46.42,77878.25,0.0,-0.97599,2e-05,3.02894]
[1777300125070,46.42,77878.25,0.0,-0.97599,2e-05,3.02894]
[1777300125200,46.42,77876.98,0.0,-0.97602,2e-05,3.0259]
[1777300126453,46.42,77877.47,0.0,-0.97601,2e-05,3.02716]
[1777300126521,46.42,77877.47,0.0,-0.97601,2e-05,3.02716]
[1777300126863,46.42,77877.47,0.0,-0.97601,2e-05,3.02716]
[1777300127208,46.42,77877.47,0.0,-0.97601,2e-05,3.02716]
[1777300127214,46.42,77883.08,0.0,-0.97588,2e-05,3.04096]
[1777300127631,46.42,77883.08,0.0,-0.97588,2e-05,3.04096]
[1777300128054,46.42,77883.08,0.0,-0.97588,2e-05,3.04096]
[1777300128221,46.42,77888.6,0.0,-0.97575,2e-05,3.05457]
[1777300128590,46.42,77888.6,0.0,-0.97575,2e-05,3.05457]
[1777300129197,46.42,77888.6,0.0,-0.97575,2e-05,3.05457]
[1777300131242,46.42,77886.96,0.0,-0.97579,2e-05,3.05059]
[1777300132249,46.42,77885.33,0.0,-0.97583,2e-05,3.04661]
[1777300133256,46.42,77884.23,0.0,-0.97585,2e-05,3.04394]
[1777300134263,46.42,77886.43,0.0,-0.9758,2e-05,3.04938]
[1777300134822,46.42,77886.43,0.0,-0.9758,2e-05,3.04938]
[1777300135314,46.42,77886.43,0.0,-0.9758,2e-05,3.04938]
[1777300136279,46.42,77888.08,0.0,-0.97576,2e-05,3.05349]
[1777300137134,46.42,77888.08,0.0,-0.97576,2e-05,3.05349]
[1777300140739,46.42,77888.11,0.0,-0.97576,2e-05,3.05363]
[1777300141737,46.42,77887.34,0.0,-0.97578,2e-05,3.05175]
[1777300144315,46.42,77887.34,0.0,-0.97578,2e-05,3.05178]
[1777300145269,46.42,77888.04,0.0,-0.97576,2e-05,3.05351]
[1777300145342,46.42,77884.17,0.0,-0.97585,2e-05,3.04401]
[1777300145598,46.42,77884.17,0.0,-0.97585,2e-05,3.04401]
[1777300146348,46.42,77879.69,0.0,-0.97595,2e-05,3.03306]
[1777300151384,46.42,77880.28,0.0,-0.97594,2e-05,3.03472]
[1777300152553,46.42,77880.35,0.0,-0.97593,2e-05,3.03493]
[1777300152850,46.42,77880.35,0.0,-0.97593,2e-05,3.03493]
[1777300153235,46.42,77880.35,0.0,-0.97593,2e-05,3.03493]
[1777300153398,46.42,77876.45,0.0,-0.97602,2e-05,3.02543]
[1777300154405,46.42,77874.78,0.0,-0.97606,2e-05,3.02141]
[1777300154646,46.42,77874.78,0.0,-0.97606,2e-05,3.02141]
[1777300155412,46.42,77872.1,0.0,-0.97612,2e-05,3.01493]
[1777300156419,46.42,77870.97,0.0,-0.97614,2e-05,3.01225]
[1777300160447,46.42,77873.18,0.0,-0.97609,2e-05,3.01792]
[1777300165482,46.43,77874.17,0.0,-0.97607,2e-05,3.02063]
[1777300167496,46.43,77872.72,0.0,-0.9761,2e-05,3.0172]
[1777300169752,46.43,77873.38,0.0,-0.97608,2e-05,3.01887]
[1777300170101,46.43,77873.38,0.0,-0.97608,2e-05,3.01887]
[1777300170202,46.43,77874.62,0.0,-0.97605,2e-05,3.02201]
[1777300170516,46.43,77880.68,0.0,-0.97592,2e-05,3.03683]
[1777300171524,46.43,77882.58,0.0,-0.9759,2e-05,3.03848]
[1777300175552,46.43,77880.45,0.0,-0.97594,2e-05,3.03339]
[1777300176559,46.43,77881.68,0.0,-0.97591,2e-05,3.03644]
[1777300178721,46.43,77881.14,0.0,-0.97593,2e-05,3.03516]
[1777300179069,46.43,77881.14,0.0,-0.97593,2e-05,3.03516]
[1777300179070,46.43,77879.68,0.0,-0.97596,2e-05,3.03167]
[1777300184615,46.43,77880.54,0.0,-0.97594,2e-05,3.03401]
[1777300187349,46.43,77881.49,0.0,-0.97592,2e-05,3.03638]
[1777300187636,46.43,77890.73,0.0,-0.9757,2e-05,3.05917]
[1777300188643,46.43,77890.83,0.0,-0.9757,2e-05,3.05942]
[1777300189650,46.43,77892.29,0.0,-0.97567,2e-05,3.06302]
[1777300194686,46.43,77893.11,0.0,-0.97565,2e-05,3.06504]
[1777300196699,46.43,77890.7,0.0,-0.9757,2e-05,3.05909]
[1777300197706,46.43,77887.33,0.0,-0.97578,2e-05,3.05081]
[1777300198713,46.43,77885.8,0.0,-0.97582,2e-05,3.04707]
[1777300199720,46.43,77883.92,0.0,-0.97586,2e-05,3.04248]
[1777300202742,46.43,77882.34,0.0,-0.97589,2e-05,3.03872]
[1777300203749,46.43,77884.18,0.0,-0.97585,2e-05,3.04327]
[1777300207777,46.43,77885.69,0.0,-0.97582,2e-05,3.04713]
[1777300209967,46.43,77885.31,0.0,-0.97582,2e-05,3.04623]
[1777300210978,46.43,77885.6,0.0,-0.97582,2e-05,3.04697]
[1777300211071,46.43,77879.11,0.0,-0.97596,2e-05,3.03115]
[1777300211805,46.43,77881.34,0.0,-0.97591,2e-05,3.03661]
[1777300213819,46.43,77880.07,0.0,-0.97594,2e-05,3.03361]
[1777300216333,46.43,77880.68,0.0,-0.97593,2e-05,3.03515]
[1777300216885,46.43,77881.42,0.0,-0.97591,2e-05,3.03707]
[1777300217344,46.43,77881.42,0.0,-0.97591,2e-05,3.03707]
[1777300217870,46.43,77880.83,0.0,-0.97592,2e-05,3.03567]
[1777300218290,46.43,77880.83,0.0,-0.97592,2e-05,3.03567]
[1777300218445,46.43,77880.83,0.0,-0.97592,2e-05,3.03567]
[1777300218482,46.43,77873.51,0.0,-0.97609,2e-05,3.01786]
[1777300218582,46.43,77873.51,0.0,-0.97609,2e-05,3.01786]
[1777300219299,46.43,77873.51,0.0,-0.97609,2e-05,3.01786]
[1777300219332,46.43,77853.45,0.0,-0.97654,2e-05,2.9694]
[1777300220271,46.43,77853.45,0.0,-0.97654,2e-05,2.9694]
[1777300220348,46.43,77849.72,0.0,-0.97662,2e-05,2.9606]
[1777300220871,46.43,77858.38,0.0,-0.97642,2e-05,2.98148]
[1777300221879,46.43,77865.2,0.0,-0.97627,2e-05,2.99813]
[1777300223893,46.44,77865.15,0.0,-0.97627,2e-05,2.99823]
[1777300225987,46.44,77865.38,0.0,-0.97626,2e-05,2.99889]
[1777300226914,46.44,77872.55,0.0,-0.9761,2e-05,3.01655]
[1777300228928,46.44,77871.06,0.0,-0.97613,2e-05,3.0131]
[1777300229935,46.44,77873.94,0.0,-0.97607,2e-05,3.0202]
[1777300230942,46.44,77875.31,0.0,-0.97603,2e-05,3.02363]
[1777300232960,46.44,77873.25,0.0,-0.9761,2e-05,3.01572]
[1777300235610,46.44,77872.84,0.0,-0.97611,2e-05,3.01487]
[1777300235980,46.44,77879.29,0.0,-0.97596,2e-05,3.0307]
[1777300236987,46.44,77882.53,0.0,-0.97589,2e-05,3.03871]
[1777300239001,46.44,77885.4,0.0,-0.97582,2e-05,3.04585]
[1777300241405,46.44,77885.9,0.0,-0.97581,2e-05,3.04714]
[1777300242023,46.44,77888.2,0.0,-0.97576,2e-05,3.05281]
[1777300244037,46.44,77886.1,0.0,-0.9758,2e-05,3.04769]
[1777300246051,46.44,77888.03,0.0,-0.97576,2e-05,3.05247]
[1777300251361,46.44,77887.29,0.0,-0.97578,2e-05,3.05071]
[1777300251394,46.44,77887.29,0.0,-0.97578,2e-05,3.05071]
[1777300251482,46.44,77887.39,0.0,-0.97577,2e-05,3.05098]
[1777300251772,46.44,77887.39,0.0,-0.97577,2e-05,3.05098]
[1777300252019,46.44,77887.39,0.0,-0.97577,2e-05,3.05098]
[1777300252060,46.44,77887.39,0.0,-0.97577,2e-05,3.05098]
[1777300252099,46.44,77895.75,0.0,-0.97558,2e-05,3.07158]
[1777300253105,46.44,77898.81,0.0,-0.97551,2e-05,3.07913]
[1777300255118,46.44,77896.22,0.0,-0.97557,2e-05,3.07264]
[1777300255721,46.44,77896.22,0.0,-0.97557,2e-05,3.07264]
[1777300258139,46.44,77898.14,0.0,-0.97553,2e-05,3.07729]
[1777300263175,46.44,77899.14,0.0,-0.97551,2e-05,3.07952]
[1777300265190,46.44,77900.99,0.0,-0.97547,2e-05,3.08405]
[1777300265774,46.44,77900.99,0.0,-0.97547,2e-05,3.08405]
[1777300266197,46.44,77912.31,0.0,-0.9752,2e-05,3.11207]
[1777300267203,46.44,77916.35,0.0,-0.97511,2e-05,3.12205]
[1777300267675,46.44,77916.35,0.0,-0.97511,2e-05,3.12205]
[1777300268070,46.44,77916.35,0.0,-0.97511,2e-05,3.12205]
[1777300268739,46.44,77917.08,0.0,-0.9751,2e-05,3.12374]
[1777300269221,46.44,77923.77,0.0,-0.97494,2e-05,3.14038]
[1777300270228,46.44,77927.15,0.0,-0.97486,2e-05,3.14871]
[1777300271061,46.44,77927.15,0.0,-0.97486,2e-05,3.14871]
[1777300271235,46.44,77926.03,0.0,-0.97489,2e-05,3.14572]
[1777300274425,46.43,77926.66,0.0,-0.97488,2e-05,3.14698]
[1777300274449,46.43,77926.66,0.0,-0.97488,2e-05,3.14698]
[1777300274507,46.43,77921.21,0.0,-0.97501,2e-05,3.13313]
[1777300275265,46.43,77912.4,0.0,-0.97521,2e-05,3.11096]
[1777300276272,46.43,77907.21,0.0,-0.97534,2e-05,3.09794]
[1777300277134,46.43,77907.21,0.0,-0.97534,2e-05,3.09794]
[1777300277278,46.43,77907.21,0.0,-0.97534,2e-05,3.09794]
[1777300277279,46.43,77895.95,0.0,-0.9756,2e-05,3.07004]
[1777300278286,46.43,77887.36,0.0,-0.97579,2e-05,3.04877]
[1777300279293,46.43,77881.78,0.0,-0.97592,2e-05,3.03508]
[1777300280528,46.43,77881.78,0.0,-0.97592,2e-05,3.03508]
[1777300280300,46.43,77877.29,0.0,-0.97602,2e-05,3.02413]
[1777300280713,46.43,77877.29,0.0,-0.97602,2e-05,3.02413]
[1777300281163,46.43,77877.29,0.0,-0.97602,2e-05,3.02413]
[1777300281306,46.43,77875.31,0.0,-0.97607,2e-05,3.01934]
[1777300283323,46.43,77878.01,0.0,-0.97601,2e-05,3.02605]
[1777300283783,46.43,77878.01,0.0,-0.97601,2e-05,3.02605]
[1777300283996,46.43,77878.01,0.0,-0.97601,2e-05,3.02605]
[1777300284164,46.43,77878.01,0.0,-0.97601,2e-05,3.02605]
[1777300284667,46.43,77878.89,0.0,-0.97599,2e-05,3.02825]
[1777300285337,46.43,77880.89,0.0,-0.97594,2e-05,3.03318]
[1777300286645,46.43,77879.88,0.0,-0.97596,2e-05,3.03075]
[1777300286697,46.43,77879.88,0.0,-0.97596,2e-05,3.03075]
[1777300290476,46.43,77879.39,0.0,-0.97597,2e-05,3.02969]
[1777300291380,46.43,77873.88,0.0,-0.97612,2e-05,3.01331]
[1777300294401,46.44,77875.42,0.0,-0.97608,2e-05,3.01729]
[1777300294951,46.44,77875.42,0.0,-0.97608,2e-05,3.01729]
[1777300294965,46.44,77875.42,0.0,-0.97608,2e-05,3.01729]
[1777300295408,46.44,77878.88,0.0,-0.976,2e-05,3.02581]
[1777300296415,46.44,77880.24,0.0,-0.97597,2e-05,3.02919]
[1777300298964,46.44,77879.63,0.0,-0.97598,2e-05,3.02781]
[1777300299649,46.44,77878.97,0.0,-0.976,2e-05,3.02625]
[1777300299999,46.44,77878.97,0.0,-0.976,2e-05,3.02625]
[1777300300443,46.44,77876.41,0.0,-0.97606,2e-05,3.02005]
[1777300301041,46.44,77876.41,0.0,-0.97606,2e-05,3.02005]
[1777300301451,46.44,77874.46,0.0,-0.9761,2e-05,3.01537]
[1777300302458,46.44,77873.06,0.0,-0.97613,2e-05,3.01203]
[1777300304472,46.44,77874.37,0.0,-0.9761,2e-05,3.01539]
[1777300305479,46.44,77872.57,0.0,-0.97614,2e-05,3.01108]
[1777300306486,46.44,77873.82,0.0,-0.97611,2e-05,3.01421]
[1777300308500,46.44,77878.31,0.0,-0.97601,2e-05,3.02533]
[1777300313540,46.44,77878.14,0.0,-0.97601,2e-05,3.02523]
[1777300314547,46.44,77876.83,0.0,-0.97604,2e-05,3.0221]
[1777300316562,46.44,77879.07,0.0,-0.97598,2e-05,3.02771]
[1777300317101,46.44,77879.07,0.0,-0.97598,2e-05,3.02771]
[1777300317190,46.44,77879.07,0.0,-0.97598,2e-05,3.02771]
[1777300317569,46.44,77882.48,0.0,-0.97591,2e-05,3.03612]
[1777300317883,46.44,77882.48,0.0,-0.97591,2e-05,3.03612]
[1777300318576,46.44,77894.25,0.0,-0.97564,2e-05,3.06509]
[1777300319583,46.44,77896.24,0.0,-0.97559,2e-05,3.07]
[1777300321930,46.44,77896.79,0.0,-0.97558,2e-05,3.07134]
[1777300322604,46.44,77900.03,0.0,-0.9755,2e-05,3.07933]
[1777300324617,46.44,77896.16,0.0,-0.97559,2e-05,3.0697]
[1777300325625,46.44,77892.68,0.0,-0.97567,2e-05,3.0611]
[1777300326055,46.44,77892.68,0.0,-0.97567,2e-05,3.0611]
[1777300326091,46.44,77892.68,0.0,-0.97567,2e-05,3.0611]
[1777300326632,46.44,77889.56,0.0,-0.97575,2e-05,3.05341]
[1777300327226,46.44,77889.56,0.0,-0.97575,2e-05,3.05341]
[1777300327560,46.44,77889.56,0.0,-0.97575,2e-05,3.05341]
[1777300333836,46.44,77888.51,0.0,-0.97577,2e-05,3.05089]
[1777300334430,46.44,77888.51,0.0,-0.97577,2e-05,3.05089]
[1777300334483,46.44,77888.51,0.0,-0.97577,2e-05,3.05089]
[1777300338573,46.44,77890.19,0.0,-0.97573,2e-05,3.05508]
[1777300339723,46.44,77886.87,0.0,-0.97581,2e-05,3.04696]
[1777300341220,46.44,77886.87,0.0,-0.97581,2e-05,3.04696]
[1777300341240,46.44,77886.87,0.0,-0.97581,2e-05,3.04696]
[1777300341332,46.44,77885.37,0.0,-0.97584,2e-05,3.04334]
[1777300341737,46.44,77880.09,0.0,-0.97596,2e-05,3.0304]
[1777300343751,46.44,77877.23,0.0,-0.97602,2e-05,3.02352]
[1777300344758,46.44,77879.51,0.0,-0.97597,2e-05,3.02916]
[1777300346771,46.44,77877.79,0.0,-0.97601,2e-05,3.02507]
[1777300347779,46.44,77875.6,0.0,-0.97606,2e-05,3.01979]
[1777300348786,46.44,77870.66,0.0,-0.97617,2e-05,3.00784]
[1777300349777,46.44,77870.66,0.0,-0.97617,2e-05,3.00784]
[1777300349886,46.44,77870.66,0.0,-0.97617,2e-05,3.00784]
[1777300349924,46.44,77869.18,0.0,-0.9762,2e-05,3.00433]
[1777300352125,46.44,77870.3,0.0,-0.97618,2e-05,3.00715]
[1777300352137,46.44,77873.8,0.0,-0.97612,2e-05,3.01275]
[1777300353821,46.45,77877.92,0.0,-0.97602,2e-05,3.02296]
[1777300356842,46.45,77875.7,0.0,-0.97607,2e-05,3.01774]
[1777300357849,46.45,77878.2,0.0,-0.97601,2e-05,3.02392]
[1777300360870,46.45,77881.91,0.0,-0.97593,2e-05,3.03319]
[1777300364273,46.45,77882.85,0.0,-0.97591,2e-05,3.03559]
[1777300369934,46.45,77883.3,0.0,-0.97589,2e-05,3.03706]
[1777300371948,46.45,77878.52,0.0,-0.976,2e-05,3.02547]
[1777300372978,46.45,77878.52,0.0,-0.976,2e-05,3.02547]
[1777300373028,46.45,77876.21,0.0,-0.97605,2e-05,3.0199]
[1777300374970,46.45,77874.55,0.0,-0.97609,2e-05,3.01602]
[1777300380671,46.45,77875.34,0.0,-0.97607,2e-05,3.01829]
[1777300381011,46.45,77879.42,0.0,-0.97597,2e-05,3.02842]
[1777300382018,46.45,77880.6,0.0,-0.97595,2e-05,3.03137]
[1777300383576,46.45,77880.6,0.0,-0.97595,2e-05,3.03137]
[1777300384441,46.45,77881.17,0.0,-0.97593,2e-05,3.03288]
[1777300384486,46.45,77881.17,0.0,-0.97593,2e-05,3.03288]
[1777300384572,46.45,77890.27,0.0,-0.97572,2e-05,3.05523]
[1777300385201,46.45,77890.27,0.0,-0.97572,2e-05,3.05523]
[1777300385503,46.45,77890.27,0.0,-0.97572,2e-05,3.05523]
[1777300385585,46.45,77896.31,0.0,-0.97558,2e-05,3.07011]
[1777300386046,46.45,77909.72,0.0,-0.97527,2e-05,3.10336]
[1777300387273,46.45,77909.72,0.0,-0.97527,2e-05,3.10336]
[1777300387302,46.45,77913.25,0.0,-0.97519,2e-05,3.112]
[1777300388659,46.45,77913.25,0.0,-0.97519,2e-05,3.112]
[1777300388694,46.45,77914.91,0.0,-0.97516,2e-05,3.11606]
[1777300393933,46.45,77915.07,0.0,-0.97516,2e-05,3.1161]
[1777300394821,46.45,77914.94,0.0,-0.97516,2e-05,3.11568]
[1777300395109,46.45,77913.32,0.0,-0.9752,2e-05,3.11155]
[1777300397123,46.45,77914.6,0.0,-0.97517,2e-05,3.11456]
[1777300398790,46.45,77914.78,0.0,-0.97517,2e-05,3.11492]
[1777300403165,46.45,77920.18,0.0,-0.97504,2e-05,3.12794]
[1777300405179,46.45,77919.05,0.0,-0.97507,2e-05,3.12489]
[1777300406186,46.45,77920.28,0.0,-0.97505,2e-05,3.12785]
[1777300407125,46.45,77920.28,0.0,-0.97505,2e-05,3.12785]
[1777300407627,46.45,77920.28,0.0,-0.97505,2e-05,3.12785]
[1777300408185,46.45,77920.1,0.0,-0.97505,2e-05,3.12729]
[1777300408203,46.45,77922.21,0.0,-0.975,2e-05,3.13246]
[1777300409210,46.44,77929.71,0.0,-0.97483,2e-05,3.15118]
[1777300411224,46.44,77929.95,0.0,-0.97485,2e-05,3.1484]
[1777300412437,46.44,77929.95,0.0,-0.97485,2e-05,3.1484]
[1777300413769,46.44,77930.52,0.0,-0.97484,2e-05,3.14953]
[1777300414786,46.44,77930.79,0.0,-0.97483,2e-05,3.15006]
[1777300414847,46.44,77930.79,0.0,-0.97483,2e-05,3.15006]
[1777300415256,46.44,77938.79,0.0,-0.97464,2e-05,3.17009]
[1777300416263,46.44,77946.63,0.0,-0.97446,2e-05,3.18963]
[1777300417271,46.44,77946.63,0.0,-0.97446,2e-05,3.18963]
[1777300417368,46.44,77947.37,0.0,-0.97444,2e-05,3.19129]
[1777300419111,46.44,77947.92,0.0,-0.97443,2e-05,3.19246]
[1777300419152,46.44,77947.92,0.0,-0.97443,2e-05,3.19246]
[1777300419284,46.44,77958.83,0.0,-0.97417,2e-05,3.22006]
[1777300420320,46.44,77958.83,0.0,-0.97417,2e-05,3.22006]
[1777300420562,46.44,77958.83,0.0,-0.97417,2e-05,3.22006]
[1777300420638,46.44,77958.83,0.0,-0.97417,2e-05,3.22006]
[1777300420708,46.44,77964.62,0.0,-0.97404,2e-05,3.23462]
[1777300420778,46.44,77964.62,0.0,-0.97404,2e-05,3.23462]
[1777300421311,46.44,77972.22,0.0,-0.97385,2e-05,3.25386]
[1777300422319,46.43,77973.21,0.0,-0.97383,2e-05,3.25608]
[1777300423326,46.43,77971.62,0.0,-0.97388,2e-05,3.25165]
[1777300424333,46.43,77973.14,0.0,-0.97384,2e-05,3.25523]
[1777300427354,46.43,77969.94,0.0,-0.97393,2e-05,3.24598]
[1777300428119,46.43,77969.94,0.0,-0.97393,2e-05,3.24598]
[1777300428576,46.43,77954.86,0.0,-0.9743,2e-05,3.20702]
[1777300429617,46.43,77954.86,0.0,-0.9743,2e-05,3.20702]
[1777300429703,46.43,77949.99,0.0,-0.97442,2e-05,3.19435]
[1777300429749,46.43,77949.99,0.0,-0.97442,2e-05,3.19435]
[1777300429774,46.43,77949.99,0.0,-0.97442,2e-05,3.19435]
[1777300430375,46.42,77942.97,0.0,-0.97459,2e-05,3.1763]
[1777300431382,46.42,77946.77,0.0,-0.9745,2e-05,3.18573]
[1777300432389,46.42,77947.96,0.0,-0.97447,2e-05,3.18854]
[1777300435409,46.42,77945.87,0.0,-0.97453,2e-05,3.18257]
[1777300436506,46.42,77945.87,0.0,-0.97453,2e-05,3.18257]
[1777300436533,46.42,77939.54,0.0,-0.97468,2e-05,3.16632]
[1777300437423,46.42,77934.52,0.0,-0.9748,2e-05,3.15347]
[1777300438431,46.42,77932.55,0.0,-0.97485,2e-05,3.14835]
[1777300440445,46.42,77928.95,0.0,-0.97494,2e-05,3.13899]
[1777300441552,46.42,77928.95,0.0,-0.97494,2e-05,3.13899]
[1777300442459,46.42,77919.14,0.0,-0.97517,2e-05,3.11415]
[1777300443466,46.42,77916.81,0.0,-0.97522,2e-05,3.10824]
[1777300444784,46.42,77916.66,0.0,-0.97523,2e-05,3.10778]
[1777300445126,46.42,77916.66,0.0,-0.97523,2e-05,3.10778]
[1777300445480,46.42,77913.42,0.0,-0.97531,2e-05,3.09962]
[1777300445990,46.42,77913.42,0.0,-0.97531,2e-05,3.09962]
[1777300446076,46.42,77913.42,0.0,-0.97531,2e-05,3.09962]
[1777300446487,46.42,77906.8,0.0,-0.97546,2e-05,3.08311]
[1777300447207,46.42,77906.8,0.0,-0.97546,2e-05,3.08311]
[1777300447317,46.42,77906.8,0.0,-0.97546,2e-05,3.08311]
[1777300447494,46.42,77902.38,0.0,-0.97556,2e-05,3.07212]
[1777300449508,46.41,77899.52,0.0,-0.97563,2e-05,3.065]
[1777300449775,46.41,77899.52,0.0,-0.97563,2e-05,3.065]
[1777300450515,46.41,77896.36,0.0,-0.9757,2e-05,3.05719]
[1777300451778,46.41,77895.68,0.0,-0.97572,2e-05,3.05551]
[1777300452637,46.41,77895.68,0.0,-0.97572,2e-05,3.05551]
[1777300452720,46.41,77891.85,0.0,-0.9758,2e-05,3.04609]
[1777300453303,46.41,77891.85,0.0,-0.9758,2e-05,3.04609]
[1777300453536,46.41,77889.58,0.0,-0.97586,2e-05,3.04053]
[1777300454543,46.41,77888.13,0.0,-0.97589,2e-05,3.03699]
[1777300457564,46.42,77889.41,0.0,-0.97586,2e-05,3.04023]
[1777300458769,46.42,77889.41,0.0,-0.97586,2e-05,3.04023]
[1777300459766,46.42,77889.2,0.0,-0.97586,2e-05,3.03974]
[1777300459578,46.42,77887.59,0.0,-0.9759,2e-05,3.03582]
[1777300463960,46.42,77887.2,0.0,-0.97591,2e-05,3.03503]
[1777300464678,46.42,77887.2,0.0,-0.97591,2e-05,3.03503]
[1777300464726,46.42,77884.15,0.0,-0.97598,2e-05,3.0276]
[1777300465620,46.42,77892.7,0.0,-0.97578,2e-05,3.04863]
[1777300466627,46.42,77894.49,0.0,-0.97574,2e-05,3.05305]
[1777300467634,46.42,77893.14,0.0,-0.97577,2e-05,3.04975]
[1777300468641,46.42,77896.61,0.0,-0.97569,2e-05,3.05831]
[1777300469444,46.42,77896.61,0.0,-0.97569,2e-05,3.05831]
[1777300469780,46.42,77896.61,0.0,-0.97569,2e-05,3.05831]
[1777300469652,46.42,77907.17,0.0,-0.97545,2e-05,3.08443]
[1777300469859,46.42,77907.17,0.0,-0.97545,2e-05,3.08443]
[1777300470659,46.42,77913.11,0.0,-0.97531,2e-05,3.09915]
[1777300471319,46.42,77913.11,0.0,-0.97531,2e-05,3.09915]
[1777300471666,46.42,77923.23,0.0,-0.9751,2e-05,3.12126]
[1777300472673,46.42,77927.15,0.0,-0.97501,2e-05,3.13098]
[1777300473680,46.42,77928.7,0.0,-0.97497,2e-05,3.13475]
[1777300475440,46.42,77929.54,0.0,-0.97495,2e-05,3.13674]
[1777300475557,46.42,77929.54,0.0,-0.97495,2e-05,3.13674]
[1777300475694,46.41,77934.02,0.0,-0.97485,2e-05,3.14787]
[1777300476405,46.41,77934.02,0.0,-0.97485,2e-05,3.14787]
[1777300476637,46.41,77934.02,0.0,-0.97485,2e-05,3.14787]
[1777300476701,46.41,77936.26,0.0,-0.9748,2e-05,3.15337]
[1777300477776,46.41,77936.26,0.0,-0.9748,2e-05,3.15337]
[1777300477708,46.41,77937.77,0.0,-0.97476,2e-05,3.15702]
[1777300480729,46.41,77944.99,0.0,-0.9746,2e-05,3.1748]
[1777300481777,46.41,77944.99,0.0,-0.9746,2e-05,3.1748]
[1777300482743,46.41,77946.84,0.0,-0.97455,2e-05,3.1791]
[1777300485764,46.41,77945.52,0.0,-0.97459,2e-05,3.17516]
[1777300489792,46.4,77948.04,0.0,-0.97454,2e-05,3.18076]
[1777300489889,46.4,77948.04,0.0,-0.97454,2e-05,3.18076]
[1777300491774,46.4,77948.04,0.0,-0.97454,2e-05,3.18076]
[1777300491800,46.4,77948.04,0.0,-0.97454,2e-05,3.18076]
[1777300490802,46.4,77957.14,0.0,-0.97432,2e-05,3.20371]
[1777300491942,46.4,77957.14,0.0,-0.97432,2e-05,3.20371]
[1777300492027,46.4,77959.34,0.0,-0.97427,2e-05,3.20908]
[1777300492814,46.4,77962.18,0.0,-0.97421,2e-05,3.21608]
[1777300494346,46.4,77962.18,0.0,-0.97421,2e-05,3.21608]
[1777300494524,46.4,77962.18,0.0,-0.97421,2e-05,3.21608]
[1777300494626,46.4,77965.42,0.0,-0.97413,2e-05,3.22383]
[1777300494828,46.4,77970.31,0.0,-0.97402,2e-05,3.23638]
[1777300497775,46.4,77971.28,0.0,-0.97399,2e-05,3.23857]
[1777300497803,46.4,77969.16,0.0,-0.97405,2e-05,3.23252]
[1777300497844,46.4,77969.16,0.0,-0.97405,2e-05,3.23252]
[1777300497995,46.4,77969.16,0.0,-0.97405,2e-05,3.23252]
[1777300498180,46.4,77969.16,0.0,-0.97405,2e-05,3.23252]
[1777300498348,46.4,77969.16,0.0,-0.97405,2e-05,3.23252]
[1777300498359,46.4,77964.61,0.0,-0.97416,2e-05,3.22085]
[1777300498856,46.4,77947.81,0.0,-0.97457,2e-05,3.17776]
[1777300500499,46.4,77947.81,0.0,-0.97457,2e-05,3.17776]
[1777300500600,46.39,77944.74,0.0,-0.97464,2e-05,3.16958]
[1777300501521,46.39,77944.74,0.0,-0.97464,2e-05,3.16958]
[1777300501623,46.39,77946.37,0.0,-0.97461,2e-05,3.17351]
[1777300501877,46.39,77944.01,0.0,-0.97466,2e-05,3.16754]
[1777300503276,46.39,77944.01,0.0,-0.97466,2e-05,3.16754]
[1777300503306,46.39,77941.38,0.0,-0.97473,2e-05,3.1607]
[1777300503891,46.39,77945.98,0.0,-0.97462,2e-05,3.17215]
[1777300504986,46.39,77945.98,0.0,-0.97462,2e-05,3.17215]
[1777300505580,46.39,77945.98,0.0,-0.97462,2e-05,3.17215]
[1777300505905,46.39,77948.09,0.0,-0.97457,2e-05,3.17709]
[1777300506912,46.39,77951.73,0.0,-0.97449,2e-05,3.18612]
[1777300508324,46.39,77954.1,0.0,-0.97444,2e-05,3.19192]
[1777300511003,46.39,77953.65,0.0,-0.97445,2e-05,3.1903]
[1777300511314,46.39,77953.65,0.0,-0.97445,2e-05,3.1903]
[1777300511973,46.39,77955.27,0.0,-0.97442,2e-05,3.19394]
[1777300512980,46.38,77956.75,0.0,-0.97438,2e-05,3.19746]
[1777300513987,46.38,77958.09,0.0,-0.97435,2e-05,3.20062]
[1777300514994,46.38,77961.03,0.0,-0.97429,2e-05,3.20786]
[1777300516001,46.38,77962.9,0.0,-0.97424,2e-05,3.21237]
[1777300519022,46.38,77967.77,0.0,-0.97413,2e-05,3.22398]
[1777300522043,46.37,77963.27,0.0,-0.97425,2e-05,3.21156]
[1777300524057,46.37,77962.01,0.0,-0.97429,2e-05,3.20778]
[1777300525824,46.37,77964.22,0.0,-0.97424,2e-05,3.21286]
[1777300526705,46.37,77964.22,0.0,-0.97424,2e-05,3.21286]
[1777300526782,46.37,77967.39,0.0,-0.97416,2e-05,3.22068]
[1777300527078,46.37,77968.87,0.0,-0.97413,2e-05,3.22447]
[1777300531106,46.37,77967.13,0.0,-0.97421,2e-05,3.21566]
[1777300532643,46.37,77967.13,0.0,-0.97421,2e-05,3.21566]
[1777300536141,46.36,77968.75,0.0,-0.97418,2e-05,3.21837]
[1777300538155,46.36,77970.3,0.0,-0.97415,2e-05,3.22176]
[1777300539161,46.36,77968.9,0.0,-0.97419,2e-05,3.21788]
[1777300541176,46.35,77967.69,0.0,-0.97422,2e-05,3.2142]
[1777300543190,46.35,77969.09,0.0,-0.97419,2e-05,3.21722]
[1777300548224,46.35,77969.98,0.0,-0.97418,2e-05,3.21806]
[1777300551246,46.34,77966.35,0.0,-0.97428,2e-05,3.2079]
[1777300552253,46.34,77962.4,0.0,-0.97438,2e-05,3.19753]
[1777300553260,46.34,77959.34,0.0,-0.97445,2e-05,3.18947]
[1777300556771,46.34,77959.23,0.0,-0.97446,2e-05,3.18869]
[1777300558294,46.34,77961.04,0.0,-0.97443,2e-05,3.19258]
[1777300559201,46.34,77961.04,0.0,-0.97443,2e-05,3.19258]
[1777300559319,46.34,77962.65,0.0,-0.97439,2e-05,3.19645]
[1777300561090,46.34,77962.65,0.0,-0.97439,2e-05,3.19645]
[1777300560317,46.34,78016.18,0.0,-0.97308,3e-05,3.33485]
[1777300562073,46.34,78016.18,0.0,-0.97308,3e-05,3.33485]
[1777300561331,46.34,78063.55,0.0,-0.97187,3e-05,3.46113]
[1777300562540,46.34,78063.55,0.0,-0.97187,3e-05,3.46113]
[1777300562607,46.34,78086.14,0.0,-0.97128,3e-05,3.52299]
[1777300563354,46.34,78086.14,0.0,-0.97128,3e-05,3.52299]
[1777300563810,46.34,78086.14,0.0,-0.97128,3e-05,3.52299]
[1777300563870,46.3,78105.82,0.0,-0.97085,3e-05,3.56744]
[1777300564366,46.3,78120.71,0.0,-0.97045,3e-05,3.60875]
[1777300565312,46.3,78120.71,0.0,-0.97045,3e-05,3.60875]
[1777300565376,46.3,78113.6,0.0,-0.97064,3e-05,3.5888]
[1777300566387,46.3,78103.17,0.0,-0.97092,3e-05,3.5598]
[1777300567409,46.3,78103.17,0.0,-0.97092,3e-05,3.5598]
[1777300567628,46.3,78103.17,0.0,-0.97092,3e-05,3.5598]
[1777300567729,46.3,78093.44,0.0,-0.97119,3e-05,3.53217]
[1777300568402,46.29,78092.54,0.0,-0.97122,3e-05,3.52889]
[1777300570411,46.29,78099.61,0.0,-0.97104,3e-05,3.54821]
[1777300572405,46.29,78102.27,0.0,-0.97097,3e-05,3.55546]
[1777300572463,46.29,78102.27,0.0,-0.97097,3e-05,3.55546]
[1777300572525,46.29,78102.27,0.0,-0.97097,3e-05,3.55546]
[1777300572616,46.29,78103.6,0.0,-0.97093,3e-05,3.55903]
[1777300573335,46.29,78103.6,0.0,-0.97093,3e-05,3.55903]
[1777300573381,46.29,78103.6,0.0,-0.97093,3e-05,3.55903]
[1777300573489,46.29,78103.6,0.0,-0.97093,3e-05,3.55903]
[1777300573545,46.29,78103.6,0.0,-0.97093,3e-05,3.55903]
[1777300573746,46.29,78103.6,0.0,-0.97093,3e-05,3.55903]
[1777300573779,46.29,78103.6,0.0,-0.97093,3e-05,3.55903]
[1777300573812,46.29,78103.6,0.0,-0.97093,3e-05,3.55903]
[1777300573860,46.29,78103.6,0.0,-0.97093,3e-05,3.55903]
[1777300573823,46.29,78106.51,0.0,-0.97086,3e-05,3.56685]
[1777300574029,46.29,78106.51,0.0,-0.97086,3e-05,3.56685]
[1777300574347,46.29,78106.51,0.0,-0.97086,3e-05,3.56685]
[1777300574526,46.29,78106.51,0.0,-0.97086,3e-05,3.56685]
[1777300574545,46.29,78106.51,0.0,-0.97086,3e-05,3.56685]
[1777300574548,46.29,78106.51,0.0,-0.97086,3e-05,3.56685]
[1777300574581,46.29,78106.51,0.0,-0.97086,3e-05,3.56685]
[1777300574778,46.29,78106.51,0.0,-0.97086,3e-05,3.56685]
[1777300574854,46.29,78108.48,0.0,-0.9708,3e-05,3.57216]
[1777300575289,46.29,78108.48,0.0,-0.9708,3e-05,3.57216]
[1777300575524,46.29,78108.48,0.0,-0.9708,3e-05,3.57216]
[1777300575549,46.29,78108.48,0.0,-0.9708,3e-05,3.57216]
[1777300575597,46.29,78108.48,0.0,-0.9708,3e-05,3.57216]
[1777300575695,46.29,78108.48,0.0,-0.9708,3e-05,3.57216]
[1777300575783,46.29,78108.48,0.0,-0.9708,3e-05,3.57216]
[1777300575837,46.29,78108.48,0.0,-0.9708,3e-05,3.57216]
[1777300575865,46.29,78109.2,0.0,-0.97079,3e-05,3.57402]
[1777300575925,46.29,78109.2,0.0,-0.97079,3e-05,3.57402]
[1777300576028,46.29,78109.2,0.0,-0.97079,3e-05,3.57402]
[1777300576096,46.29,78109.2,0.0,-0.97079,3e-05,3.57402]
[1777300576443,46.29,78109.2,0.0,-0.97079,3e-05,3.57402]
[1777300576524,46.29,78109.2,0.0,-0.97079,3e-05,3.57402]
[1777300576557,46.29,78109.2,0.0,-0.97079,3e-05,3.57402]
[1777300576776,46.29,78109.2,0.0,-0.97079,3e-05,3.57402]
[1777300576802,46.29,78109.54,0.0,-0.97078,3e-05,3.57483]
[1777300576954,46.29,78109.54,0.0,-0.97078,3e-05,3.57483]
[1777300577030,46.29,78109.54,0.0,-0.97078,3e-05,3.57483]
[1777300577073,46.29,78109.54,0.0,-0.97078,3e-05,3.57483]
[1777300577163,46.29,78109.54,0.0,-0.97078,3e-05,3.57483]
[1777300577277,46.29,78109.54,0.0,-0.97078,3e-05,3.57483]
[1777300577528,46.29,78109.54,0.0,-0.97078,3e-05,3.57483]
[1777300577596,46.29,78109.54,0.0,-0.97078,3e-05,3.57483]
[1777300577779,46.29,78109.54,0.0,-0.97078,3e-05,3.57483]
[1777300577875,46.29,78109.54,0.0,-0.97078,3e-05,3.57483]
[1777300577822,46.29,78110.24,0.0,-0.97076,3e-05,3.57663]
[1777300577985,46.29,78110.24,0.0,-0.97076,3e-05,3.57663]
[1777300578029,46.29,78110.24,0.0,-0.97076,3e-05,3.57663]
[1777300578072,46.29,78110.24,0.0,-0.97076,3e-05,3.57663]
[1777300578247,46.29,78110.24,0.0,-0.97076,3e-05,3.57663]
[1777300578272,46.29,78110.24,0.0,-0.97076,3e-05,3.57663]
[1777300578467,46.29,78112.13,0.0,-0.97071,3e-05,3.58187]
[1777300579027,46.29,78112.13,0.0,-0.97071,3e-05,3.58187]
[1777300579282,46.29,78112.13,0.0,-0.97071,3e-05,3.58187]
[1777300579531,46.29,78112.13,0.0,-0.97071,3e-05,3.58187]
[1777300579574,46.29,78112.13,0.0,-0.97071,3e-05,3.58187]
[1777300579891,46.29,78112.13,0.0,-0.97071,3e-05,3.58187]
[1777300579894,46.29,78126.69,0.0,-0.97032,3e-05,3.62201]
[1777300579986,46.29,78126.69,0.0,-0.97032,3e-05,3.62201]
[1777300580042,46.29,78126.69,0.0,-0.97032,3e-05,3.62201]
[1777300580277,46.29,78126.69,0.0,-0.97032,3e-05,3.62201]
[1777300580572,46.29,78126.69,0.0,-0.97032,3e-05,3.62201]
[1777300580628,46.29,78126.69,0.0,-0.97032,3e-05,3.62201]
[1777300580747,46.29,78126.69,0.0,-0.97032,3e-05,3.62201]
[1777300580764,46.29,78126.69,0.0,-0.97032,3e-05,3.62201]
[1777300580840,46.29,78126.69,0.0,-0.97032,3e-05,3.62201]
[1777300580811,46.29,78126.23,0.0,-0.97033,3e-05,3.62073]
[1777300581014,46.29,78126.23,0.0,-0.97033,3e-05,3.62073]
[1777300581277,46.29,78126.23,0.0,-0.97033,3e-05,3.62073]
[1777300581535,46.29,78126.23,0.0,-0.97033,3e-05,3.62073]
[1777300581545,46.29,78126.23,0.0,-0.97033,3e-05,3.62073]
[1777300581771,46.29,78126.23,0.0,-0.97033,3e-05,3.62073]
[1777300581781,46.29,78126.23,0.0,-0.97033,3e-05,3.62073]
[1777300581815,46.29,78126.23,0.0,-0.97033,3e-05,3.62073]
[1777300581826,46.28,78136.05,0.0,-0.97009,3e-05,3.64541]
[1777300582037,46.28,78136.05,0.0,-0.97009,3e-05,3.64541]
[1777300582353,46.28,78136.05,0.0,-0.97009,3e-05,3.64541]
[1777300582402,46.28,78136.05,0.0,-0.97009,3e-05,3.64541]
[1777300582597,46.28,78136.05,0.0,-0.97009,3e-05,3.64541]
[1777300582610,46.28,78136.05,0.0,-0.97009,3e-05,3.64541]
[1777300582788,46.28,78136.05,0.0,-0.97009,3e-05,3.64541]
[1777300582822,46.28,78136.05,0.0,-0.97009,3e-05,3.64541]
[1777300582924,46.28,78136.05,0.0,-0.97009,3e-05,3.64541]
[1777300582848,46.28,78136.83,0.0,-0.97007,3e-05,3.6476]
[1777300582989,46.28,78136.83,0.0,-0.97007,3e-05,3.6476]
[1777300583033,46.28,78136.83,0.0,-0.97007,3e-05,3.6476]
[1777300583035,46.28,78136.83,0.0,-0.97007,3e-05,3.6476]
[1777300583222,46.28,78136.83,0.0,-0.97007,3e-05,3.6476]
[1777300583599,46.28,78136.83,0.0,-0.97007,3e-05,3.6476]
[1777300583620,46.28,78136.83,0.0,-0.97007,3e-05,3.6476]
[1777300583627,46.28,78136.83,0.0,-0.97007,3e-05,3.6476]
[1777300583824,46.28,78136.83,0.0,-0.97007,3e-05,3.6476]
[1777300583844,46.3,78135.54,0.0,-0.97005,3e-05,3.64939]
[1777300583908,46.3,78135.54,0.0,-0.97005,3e-05,3.64939]
[1777300583997,46.3,78135.54,0.0,-0.97005,3e-05,3.64939]
[1777300584029,46.3,78135.54,0.0,-0.97005,3e-05,3.64939]
[1777300584609,46.3,78135.54,0.0,-0.97005,3e-05,3.64939]
[1777300584629,46.3,78135.54,0.0,-0.97005,3e-05,3.64939]
[1777300584782,46.3,78135.54,0.0,-0.97005,3e-05,3.64939]
[1777300584869,46.3,78135.54,0.0,-0.97005,3e-05,3.64939]
[1777300584919,46.29,78137.27,0.0,-0.97003,3e-05,3.6515]
[1777300585002,46.29,78137.27,0.0,-0.97003,3e-05,3.6515]
[1777300585026,46.29,78137.27,0.0,-0.97003,3e-05,3.6515]
[1777300585051,46.29,78137.27,0.0,-0.97003,3e-05,3.6515]
[1777300585181,46.29,78137.27,0.0,-0.97003,3e-05,3.6515]
[1777300585243,46.29,78137.27,0.0,-0.97003,3e-05,3.6515]
[1777300585278,46.29,78137.27,0.0,-0.97003,3e-05,3.6515]
[1777300585629,46.29,78137.27,0.0,-0.97003,3e-05,3.6515]
[1777300585647,46.29,78137.27,0.0,-0.97003,3e-05,3.6515]
[1777300585784,46.29,78137.27,0.0,-0.97003,3e-05,3.6515]
[1777300585873,46.29,78137.27,0.0,-0.97003,3e-05,3.6515]
[1777300585877,46.28,78134.53,0.0,-0.97013,3e-05,3.64122]
[1777300585928,46.28,78134.53,0.0,-0.97013,3e-05,3.64122]
[1777300586004,46.28,78134.53,0.0,-0.97013,3e-05,3.64122]
[1777300586025,46.28,78134.53,0.0,-0.97013,3e-05,3.64122]
[1777300586052,46.28,78134.53,0.0,-0.97013,3e-05,3.64122]
[1777300586104,46.28,78134.53,0.0,-0.97013,3e-05,3.64122]
[1777300586207,46.28,78134.53,0.0,-0.97013,3e-05,3.64122]
[1777300586253,46.28,78134.53,0.0,-0.97013,3e-05,3.64122]
[1777300586280,46.28,78134.53,0.0,-0.97013,3e-05,3.64122]
[1777300586642,46.28,78134.53,0.0,-0.97013,3e-05,3.64122]
[1777300586652,46.28,78134.53,0.0,-0.97013,3e-05,3.64122]
[1777300586772,46.28,78134.53,0.0,-0.97013,3e-05,3.64122]
[1777300586892,46.28,78134.53,0.0,-0.97013,3e-05,3.64122]
[1777300586955,46.28,78133.79,0.0,-0.97016,3e-05,3.6389]
[1777300587010,46.28,78133.79,0.0,-0.97016,3e-05,3.6389]
[1777300587027,46.28,78133.79,0.0,-0.97016,3e-05,3.6389]
[1777300587115,46.28,78133.79,0.0,-0.97016,3e-05,3.6389]
[1777300587205,46.28,78133.79,0.0,-0.97016,3e-05,3.6389]
[1777300587274,46.28,78133.79,0.0,-0.97016,3e-05,3.6389]
[1777300587527,46.28,78133.79,0.0,-0.97016,3e-05,3.6389]
[1777300587551,46.28,78133.79,0.0,-0.97016,3e-05,3.6389]
[1777300587651,46.28,78133.79,0.0,-0.97016,3e-05,3.6389]
[1777300587666,46.28,78133.79,0.0,-0.97016,3e-05,3.6389]
[1777300587784,46.28,78133.79,0.0,-0.97016,3e-05,3.6389]
[1777300587896,46.28,78133.79,0.0,-0.97016,3e-05,3.6389]
[1777300588122,46.27,78135.42,0.0,-0.97014,3e-05,3.64088]
[1777300588537,46.27,78144.06,0.0,-0.9699,3e-05,3.66517]
[1777300589357,46.27,78144.06,0.0,-0.9699,3e-05,3.66517]
[1777300589443,46.27,78144.06,0.0,-0.9699,3e-05,3.66517]
[1777300589480,46.27,78144.06,0.0,-0.9699,3e-05,3.66517]
[1777300589517,46.27,78144.06,0.0,-0.9699,3e-05,3.66517]
[1777300589555,46.28,78149.29,0.0,-0.96973,3e-05,3.68229]
[1777300590278,46.28,78149.29,0.0,-0.96973,3e-05,3.68229]
[1777300590341,46.28,78149.29,0.0,-0.96973,3e-05,3.68229]
[1777300590369,46.28,78149.29,0.0,-0.96973,3e-05,3.68229]
[1777300590435,46.28,78149.29,0.0,-0.96973,3e-05,3.68229]
[1777300590480,46.28,78149.29,0.0,-0.96973,3e-05,3.68229]
[1777300590545,46.28,78149.29,0.0,-0.96973,3e-05,3.68229]
[1777300590555,46.29,78156.06,0.0,-0.96953,3e-05,3.70354]
[1777300591032,46.29,78156.06,0.0,-0.96953,3e-05,3.70354]
[1777300591072,46.29,78156.06,0.0,-0.96953,3e-05,3.70354]
[1777300591276,46.29,78156.06,0.0,-0.96953,3e-05,3.70354]
[1777300591715,46.29,78156.06,0.0,-0.96953,3e-05,3.70354]
[1777300591802,46.29,78164.03,0.0,-0.96933,3e-05,3.72296]
[1777300592570,46.29,78167.41,0.0,-0.96923,3e-05,3.73273]
[1777300594584,46.29,78174.57,0.0,-0.96903,3e-05,3.75344]
[1777300594938,46.29,78174.57,0.0,-0.96903,3e-05,3.75344]
[1777300595387,46.29,78174.57,0.0,-0.96903,3e-05,3.75344]
[1777300595639,46.29,78182.06,0.0,-0.96882,3e-05,3.77502]
[1777300596594,46.29,78182.06,0.0,-0.96882,3e-05,3.77502]
[1777300596600,46.29,78178.64,0.0,-0.96892,3e-05,3.76527]
[1777300597103,46.29,78178.64,0.0,-0.96892,3e-05,3.76527]
[1777300597188,46.29,78178.64,0.0,-0.96892,3e-05,3.76527]
[1777300598541,46.29,78176.2,0.0,-0.96898,3e-05,3.75833]
[1777300598603,46.29,78176.2,0.0,-0.96898,3e-05,3.75833]
[1777300598636,46.29,78180.51,0.0,-0.96886,3e-05,3.77078]
[1777300599450,46.29,78180.51,0.0,-0.96886,3e-05,3.77078]
[1777300600135,46.29,78178.2,0.0,-0.96892,3e-05,3.76487]
[1777300601640,46.29,78181.69,0.0,-0.96882,3e-05,3.77502]
[1777300602647,46.29,78184.69,0.0,-0.96873,3e-05,3.78425]
[1777300604661,46.29,78206.37,0.0,-0.96811,3e-05,3.84715]
[1777300605668,46.29,78203.43,0.0,-0.96819,3e-05,3.83862]
[1777300606675,46.29,78206.58,0.0,-0.9681,3e-05,3.84772]
[1777300611711,46.29,78207.11,0.0,-0.9681,3e-05,3.84787]
[1777300612124,46.29,78207.11,0.0,-0.9681,3e-05,3.84787]
[1777300612144,46.29,78207.11,0.0,-0.9681,3e-05,3.84787]
[1777300612718,46.29,78202.3,0.0,-0.96825,3e-05,3.83326]
[1777300613221,46.29,78202.3,0.0,-0.96825,3e-05,3.83326]
[1777300613725,46.28,78186.78,0.0,-0.9687,3e-05,3.78771]
[1777300614732,46.27,78181.35,0.0,-0.96891,3e-05,3.76644]
[1777300615739,46.25,78173.78,0.0,-0.96917,3e-05,3.73994]
[1777300616746,46.25,78170.92,0.0,-0.96925,3e-05,3.73132]
[1777300617311,46.25,78170.92,0.0,-0.96925,3e-05,3.73132]
[1777300617753,46.25,78167.73,0.0,-0.96934,3e-05,3.72181]
[1777300618764,46.24,78160.32,0.0,-0.96955,3e-05,3.70033]
[1777300620791,46.23,78158.18,0.0,-0.96965,3e-05,3.69053]
[1777300620889,46.21,78164.1,0.0,-0.96955,3e-05,3.70092]
[1777300621602,46.21,78164.1,0.0,-0.96955,3e-05,3.70092]
[1777300621904,46.21,78171.4,0.0,-0.96935,3e-05,3.72137]
[1777300622790,46.21,78176.43,0.0,-0.96921,3e-05,3.73574]
[1777300623801,46.21,78165.19,0.0,-0.96953,3e-05,3.70332]
[1777300624503,46.21,78165.19,0.0,-0.96953,3e-05,3.70332]
[1777300624536,46.21,78165.19,0.0,-0.96953,3e-05,3.70332]
[1777300624807,46.21,78145.29,0.0,-0.97008,3e-05,3.64667]
[1777300625814,46.19,78137.19,0.0,-0.97033,3e-05,3.62073]
[1777300626821,46.19,78135.29,0.0,-0.97038,3e-05,3.61519]
[1777300627828,46.19,78137.59,0.0,-0.97033,3e-05,3.62126]
[1777300629842,46.19,78132.47,0.0,-0.97047,3e-05,3.60677]
[1777300631190,46.19,78131.31,0.0,-0.9705,3e-05,3.60335]
[1777300631306,46.19,78131.31,0.0,-0.9705,3e-05,3.60335]
[1777300631856,46.19,78116.67,0.0,-0.9709,3e-05,3.56252]
[1777300632064,46.19,78116.67,0.0,-0.9709,3e-05,3.56252]
[1777300632863,46.19,78106.9,0.0,-0.97116,3e-05,3.53533]
[1777300633870,46.19,78097.66,0.0,-0.9714,3e-05,3.50993]
[1777300634868,46.19,78097.66,0.0,-0.9714,3e-05,3.50993]
[1777300634882,46.19,78101.82,0.0,-0.97129,3e-05,3.52133]
[1777300635889,46.19,78113.22,0.0,-0.97099,3e-05,3.55269]
[1777300636896,46.19,78111.06,0.0,-0.97105,3e-05,3.54666]
[1777300637903,46.19,78105.76,0.0,-0.97119,3e-05,3.53201]
[1777300640924,46.19,78109.02,0.0,-0.9711,3e-05,3.54091]
[1777300641630,46.19,78109.02,0.0,-0.9711,3e-05,3.54091]
[1777300641695,46.19,78109.02,0.0,-0.9711,3e-05,3.54091]
[1777300641936,46.19,78133.12,0.0,-0.97046,3e-05,3.60774]
[1777300642657,46.19,78133.12,0.0,-0.97046,3e-05,3.60774]
[1777300642943,46.19,78128.2,0.0,-0.97059,3e-05,3.59399]
[1777300643644,46.19,78128.2,0.0,-0.97059,3e-05,3.59399]
[1777300643950,46.19,78126.31,0.0,-0.97064,3e-05,3.58847]
[1777300644774,46.19,78126.31,0.0,-0.97064,3e-05,3.58847]
[1777300644957,46.19,78121.97,0.0,-0.97076,3e-05,3.5763]
[1777300645162,46.19,78121.97,0.0,-0.97076,3e-05,3.5763]
[1777300645685,46.19,78121.97,0.0,-0.97076,3e-05,3.5763]
[1777300645964,46.19,78118.06,0.0,-0.97087,3e-05,3.56538]
[1777300646152,46.19,78118.06,0.0,-0.97087,3e-05,3.56538]
[1777300646971,46.19,78112.19,0.0,-0.97103,3e-05,3.5491]
[1777300647978,46.19,78107.37,0.0,-0.97115,3e-05,3.53578]
[1777300648752,46.19,78107.37,0.0,-0.97115,3e-05,3.53578]
[1777300648985,46.19,78102.44,0.0,-0.97128,3e-05,3.52222]
[1777300649993,46.19,78098.6,0.0,-0.97139,3e-05,3.51171]
[1777300652007,46.19,78102.91,0.0,-0.9713,3e-05,3.52027]
[1777300653819,46.19,78102.91,0.0,-0.9713,3e-05,3.52027]
[1777300653879,46.19,78110.68,0.0,-0.97109,3e-05,3.54165]
[1777300654018,46.19,78110.68,0.0,-0.97109,3e-05,3.54165]
[1777300654168,46.19,78110.68,0.0,-0.97109,3e-05,3.54165]
[1777300654187,46.19,78121.8,0.0,-0.97079,3e-05,3.57237]
[1777300655028,46.19,78129.71,0.0,-0.97058,3e-05,3.59429]
[1777300656035,46.19,78127.6,0.0,-0.97064,3e-05,3.58832]
[1777300657854,46.19,78127.6,0.0,-0.97064,3e-05,3.58832]
[1777300657904,46.19,78121.44,0.0,-0.97081,3e-05,3.57112]
[1777300658070,46.19,78121.44,0.0,-0.97081,3e-05,3.57112]
[1777300658113,46.19,78115.72,0.0,-0.97096,3e-05,3.55523]
[1777300659499,46.19,78115.72,0.0,-0.97096,3e-05,3.55523]
[1777300659514,46.19,78115.72,0.0,-0.97096,3e-05,3.55523]
[1777300659595,46.19,78115.72,0.0,-0.97096,3e-05,3.55523]
[1777300659637,46.19,78115.72,0.0,-0.97096,3e-05,3.55523]
[1777300659773,46.19,78115.72,0.0,-0.97096,3e-05,3.55523]
[1777300659799,46.18,78112.78,0.0,-0.97104,3e-05,3.54707]
[1777300660868,46.18,78112.78,0.0,-0.97104,3e-05,3.54707]
[1777300660990,46.18,78112.78,0.0,-0.97104,3e-05,3.54707]
[1777300660874,46.18,78111.81,0.0,-0.97106,3e-05,3.54436]
[1777300661033,46.18,78111.81,0.0,-0.97106,3e-05,3.54436]
[1777300661069,46.18,78111.81,0.0,-0.97106,3e-05,3.54436]
[1777300661090,46.18,78111.81,0.0,-0.97106,3e-05,3.54436]
[1777300661104,46.18,78111.81,0.0,-0.97106,3e-05,3.54436]
[1777300661280,46.18,78111.81,0.0,-0.97106,3e-05,3.54436]
[1777300661855,46.18,78111.81,0.0,-0.97106,3e-05,3.54436]
[1777300661886,46.18,78111.81,0.0,-0.97106,3e-05,3.54436]
[1777300661987,46.18,78113.84,0.0,-0.97101,3e-05,3.5499]
[1777300662008,46.18,78113.84,0.0,-0.97101,3e-05,3.5499]
[1777300662022,46.18,78113.84,0.0,-0.97101,3e-05,3.5499]
[1777300662895,46.18,78113.84,0.0,-0.97101,3e-05,3.5499]
[1777300663003,46.18,78113.84,0.0,-0.97101,3e-05,3.5499]
[1777300662920,46.18,78115.07,0.0,-0.97098,3e-05,3.55326]
[1777300663021,46.18,78115.07,0.0,-0.97098,3e-05,3.55326]
[1777300663136,46.18,78115.07,0.0,-0.97098,3e-05,3.55326]
[1777300663203,46.18,78115.07,0.0,-0.97098,3e-05,3.55326]
[1777300663273,46.18,78115.07,0.0,-0.97098,3e-05,3.55326]
[1777300663560,46.18,78115.07,0.0,-0.97098,3e-05,3.55326]
[1777300663615,46.18,78115.07,0.0,-0.97098,3e-05,3.55326]
[1777300663630,46.18,78115.07,0.0,-0.97098,3e-05,3.55326]
[1777300663773,46.18,78115.07,0.0,-0.97098,3e-05,3.55326]
[1777300663866,46.18,78115.07,0.0,-0.97098,3e-05,3.55326]
[1777300663976,46.18,78115.07,0.0,-0.97098,3e-05,3.55326]
[1777300663874,46.18,78117.48,0.0,-0.97091,3e-05,3.55992]
[1777300664022,46.18,78117.48,0.0,-0.97091,3e-05,3.55992]
[1777300664099,46.18,78117.48,0.0,-0.97091,3e-05,3.55992]
[1777300664200,46.18,78116.99,0.0,-0.97093,3e-05,3.55851]
[1777300665429,46.18,78116.99,0.0,-0.97093,3e-05,3.55851]
[1777300665505,46.18,78116.99,0.0,-0.97093,3e-05,3.55851]
[1777300665521,46.18,78116.99,0.0,-0.97093,3e-05,3.55851]
[1777300665809,46.18,78116.99,0.0,-0.97093,3e-05,3.55851]
[1777300665883,46.18,78116.99,0.0,-0.97093,3e-05,3.55851]
[1777300665984,46.18,78115.88,0.0,-0.97096,3e-05,3.55535]
[1777300666024,46.18,78115.88,0.0,-0.97096,3e-05,3.55535]
[1777300666130,46.18,78115.88,0.0,-0.97096,3e-05,3.55535]
[1777300666378,46.18,78115.88,0.0,-0.97096,3e-05,3.55535]
[1777300666491,46.18,78115.88,0.0,-0.97096,3e-05,3.55535]
[1777300666518,46.18,78115.88,0.0,-0.97096,3e-05,3.55535]
[1777300666729,46.18,78115.88,0.0,-0.97096,3e-05,3.55535]
[1777300666831,46.18,78115.63,0.0,-0.97097,3e-05,3.55466]
[1777300667140,46.18,78115.63,0.0,-0.97097,3e-05,3.55466]
[1777300667185,46.18,78115.63,0.0,-0.97097,3e-05,3.55466]
[1777300667271,46.18,78115.63,0.0,-0.97097,3e-05,3.55466]
[1777300667451,46.18,78115.63,0.0,-0.97097,3e-05,3.55466]
[1777300667522,46.18,78115.63,0.0,-0.97097,3e-05,3.55466]
[1777300667530,46.18,78115.63,0.0,-0.97097,3e-05,3.55466]
[1777300667661,46.18,78115.63,0.0,-0.97097,3e-05,3.55466]
[1777300667775,46.18,78115.63,0.0,-0.97097,3e-05,3.55466]
[1777300667784,46.18,78115.63,0.0,-0.97097,3e-05,3.55466]
[1777300667873,46.18,78115.63,0.0,-0.97097,3e-05,3.55466]
[1777300667974,46.18,78113.4,0.0,-0.97103,3e-05,3.54842]
[1777300668022,46.18,78113.4,0.0,-0.97103,3e-05,3.54842]
[1777300668133,46.18,78113.4,0.0,-0.97103,3e-05,3.54842]
[1777300668152,46.18,78113.4,0.0,-0.97103,3e-05,3.54842]
[1777300668310,46.18,78113.4,0.0,-0.97103,3e-05,3.54842]
[1777300668369,46.18,78113.4,0.0,-0.97103,3e-05,3.54842]
[1777300668520,46.18,78113.4,0.0,-0.97103,3e-05,3.54842]
[1777300668614,46.18,78113.4,0.0,-0.97103,3e-05,3.54842]
[1777300668659,46.18,78113.4,0.0,-0.97103,3e-05,3.54842]
[1777300668715,46.18,78113.07,0.0,-0.97103,3e-05,3.54751]
[1777300669348,46.18,78113.07,0.0,-0.97103,3e-05,3.54751]
[1777300669388,46.18,78113.07,0.0,-0.97103,3e-05,3.54751]
[1777300669521,46.18,78113.07,0.0,-0.97103,3e-05,3.54751]
[1777300669556,46.18,78113.07,0.0,-0.97103,3e-05,3.54751]
[1777300669674,46.18,78113.07,0.0,-0.97103,3e-05,3.54751]
[1777300669775,46.18,78112.86,0.0,-0.97104,3e-05,3.5469]
[1777300671031,46.18,78112.56,0.0,-0.97105,3e-05,3.54604]
[1777300671149,46.18,78112.56,0.0,-0.97105,3e-05,3.54604]
[1777300671273,46.18,78112.56,0.0,-0.97105,3e-05,3.54604]
[1777300671428,46.18,78112.56,0.0,-0.97105,3e-05,3.54604]
[1777300671526,46.18,78112.56,0.0,-0.97105,3e-05,3.54604]
[1777300671954,46.18,78112.56,0.0,-0.97105,3e-05,3.54604]
[1777300671983,46.18,78112.56,0.0,-0.97105,3e-05,3.54604]
[1777300671986,46.18,78114.22,0.0,-0.97101,3e-05,3.55054]
[1777300672027,46.18,78114.22,0.0,-0.97101,3e-05,3.55054]
[1777300672065,46.18,78114.22,0.0,-0.97101,3e-05,3.55054]
[1777300672171,46.18,78114.22,0.0,-0.97101,3e-05,3.55054]
[1777300672312,46.18,78114.22,0.0,-0.97101,3e-05,3.55054]
[1777300672375,46.18,78114.22,0.0,-0.97101,3e-05,3.55054]
[1777300672396,46.18,78114.22,0.0,-0.97101,3e-05,3.55054]
[1777300672793,46.18,78114.22,0.0,-0.97101,3e-05,3.55054]
[1777300672853,46.18,78122.75,0.0,-0.97078,3e-05,3.57415]
[1777300673183,46.18,78122.75,0.0,-0.97078,3e-05,3.57415]
[1777300673542,46.18,78122.75,0.0,-0.97078,3e-05,3.57415]
[1777300673624,46.18,78124.48,0.0,-0.97073,3e-05,3.57887]
[1777300674163,46.18,78120.48,0.0,-0.97084,3e-05,3.56769]
[1777300675776,46.18,78120.48,0.0,-0.97084,3e-05,3.56769]
[1777300675866,46.18,78115.14,0.0,-0.97098,3e-05,3.55285]
[1777300676177,46.18,78112.8,0.0,-0.97105,3e-05,3.54635]
[1777300677184,46.18,78114.4,0.0,-0.971,3e-05,3.55073]
[1777300681393,46.18,78114.22,0.0,-0.97101,3e-05,3.5501]
[1777300681605,46.18,78114.22,0.0,-0.97101,3e-05,3.5501]
[1777300681752,46.18,78114.22,0.0,-0.97101,3e-05,3.5501]
[1777300681855,46.18,78117.13,0.0,-0.97093,3e-05,3.5581]
[1777300682219,46.18,78128.98,0.0,-0.97061,3e-05,3.59091]
[1777300683229,46.18,78148.13,0.0,-0.9701,3e-05,3.64438]
[1777300684459,46.18,78148.13,0.0,-0.9701,3e-05,3.64438]
[1777300684474,46.18,78145.07,0.0,-0.97018,3e-05,3.63558]
[1777300685241,46.18,78139.54,0.0,-0.97033,3e-05,3.6199]
[1777300688262,46.18,78142.27,0.0,-0.97026,3e-05,3.62709]
[1777300689105,46.18,78142.27,0.0,-0.97026,3e-05,3.62709]
[1777300689269,46.18,78147.55,0.0,-0.97012,3e-05,3.64174]
[1777300690363,46.18,78147.55,0.0,-0.97012,3e-05,3.64174]
[1777300690611,46.18,78147.55,0.0,-0.97012,3e-05,3.64174]
[1777300690929,46.18,78147.55,0.0,-0.97012,3e-05,3.64174]
[1777300691283,46.18,78153.51,0.0,-0.96996,3e-05,3.65814]
[1777300693298,46.17,78152.03,0.0,-0.97001,3e-05,3.65353]
[1777300694357,46.17,78152.03,0.0,-0.97001,3e-05,3.65353]
[1777300694676,46.17,78152.03,0.0,-0.97001,3e-05,3.65353]
[1777300694775,46.17,78147.77,0.0,-0.97013,3e-05,3.64133]
[1777300698333,46.17,78146.08,0.0,-0.97018,3e-05,3.63585]
[1777300699340,46.17,78142.89,0.0,-0.97027,3e-05,3.62673]
[1777300700801,46.17,78142.89,0.0,-0.97027,3e-05,3.62673]
[1777300700820,46.17,78142.89,0.0,-0.97027,3e-05,3.62673]
[1777300700945,46.17,78142.89,0.0,-0.97027,3e-05,3.62673]
[1777300700966,46.17,78141.23,0.0,-0.97031,3e-05,3.62192]
[1777300701354,46.17,78128.99,0.0,-0.97065,3e-05,3.5876]
[1777300702361,46.17,78122.35,0.0,-0.97083,3e-05,3.56907]
[1777300704634,46.17,78122.34,0.0,-0.97083,3e-05,3.56898]
[1777300704837,46.17,78122.34,0.0,-0.97083,3e-05,3.56898]
[1777300704847,46.17,78131.93,0.0,-0.97057,3e-05,3.59557]
[1777300705382,46.17,78140.53,0.0,-0.97034,3e-05,3.61948]
[1777300706389,46.17,78139.15,0.0,-0.97038,3e-05,3.61547]
[1777300707396,46.17,78137.08,0.0,-0.97043,3e-05,3.60954]
[1777300709410,46.17,78139.11,0.0,-0.97038,3e-05,3.61496]
[1777300711026,46.17,78139.11,0.0,-0.97038,3e-05,3.61496]
[1777300710418,46.17,78140.59,0.0,-0.97034,3e-05,3.61896]
[1777300711425,46.17,78137.79,0.0,-0.97045,3e-05,3.60762]
[1777300713988,46.16,78137.56,0.0,-0.97045,3e-05,3.60684]
[1777300713993,46.16,78136.62,0.0,-0.97048,3e-05,3.60409]
[1777300714139,46.16,78136.62,0.0,-0.97048,3e-05,3.60409]
[1777300714445,46.16,78124.68,0.0,-0.9708,3e-05,3.57074]
[1777300715453,46.16,78115.79,0.0,-0.97104,3e-05,3.54608]
[1777300717026,46.16,78115.79,0.0,-0.97104,3e-05,3.54608]
[1777300716460,46.16,78114.75,0.0,-0.97107,3e-05,3.54318]
[1777300717467,46.16,78112.42,0.0,-0.97113,3e-05,3.53674]
[1777300719481,46.16,78110.67,0.0,-0.97118,3e-05,3.5319]
[1777300720488,46.16,78103.84,0.0,-0.97136,3e-05,3.51314]
[1777300721181,46.16,78103.84,0.0,-0.97136,3e-05,3.51314]
[1777300721219,46.16,78103.84,0.0,-0.97136,3e-05,3.51314]
[1777300721495,46.16,78100.71,0.0,-0.97144,3e-05,3.50459]
[1777300723029,46.16,78100.71,0.0,-0.97144,3e-05,3.50459]
[1777300722502,46.16,78098.5,0.0,-0.9715,3e-05,3.49859]
[1777300723509,46.16,78100.19,0.0,-0.97146,3e-05,3.50326]
[1777300725020,46.16,78100.19,0.0,-0.97146,3e-05,3.50326]
[1777300724516,46.16,78102.79,0.0,-0.97139,3e-05,3.51042]
[1777300725523,46.16,78101.48,0.0,-0.97142,3e-05,3.50686]
[1777300726529,46.16,78106.11,0.0,-0.9713,3e-05,3.51959]
[1777300728018,46.16,78106.11,0.0,-0.9713,3e-05,3.51959]
[1777300727537,46.16,78109.77,0.0,-0.9712,3e-05,3.52967]
[1777300728090,46.16,78109.77,0.0,-0.9712,3e-05,3.52967]
[1777300728326,46.16,78109.77,0.0,-0.9712,3e-05,3.52967]
[1777300728395,46.16,78109.77,0.0,-0.9712,3e-05,3.52967]
[1777300728462,46.16,78109.77,0.0,-0.9712,3e-05,3.52967]
[1777300728544,46.16,78118.66,0.0,-0.97096,3e-05,3.55418]
[1777300729551,46.16,78122.15,0.0,-0.97087,3e-05,3.5638]
[1777300730558,46.16,78120.26,0.0,-0.97092,3e-05,3.55851]
[1777300731140,46.16,78120.26,0.0,-0.97092,3e-05,3.55851]
[1777300731807,46.16,78120.26,0.0,-0.97092,3e-05,3.55851]
[1777300731834,46.16,78114.5,0.0,-0.97108,3e-05,3.54255]
[1777300732317,46.16,78114.5,0.0,-0.97108,3e-05,3.54255]
[1777300733026,46.16,78111.07,0.0,-0.97117,3e-05,3.53307]
[1777300734586,46.16,78112.91,0.0,-0.97112,3e-05,3.53813]
[1777300735861,46.16,78112.91,0.0,-0.97112,3e-05,3.53813]
[1777300735881,46.16,78114.63,0.0,-0.97107,3e-05,3.54286]
[1777300736320,46.16,78114.63,0.0,-0.97107,3e-05,3.54286]
[1777300736738,46.16,78114.63,0.0,-0.97107,3e-05,3.54286]
[1777300737023,46.16,78114.63,0.0,-0.97107,3e-05,3.54286]
[1777300737025,46.16,78119.98,0.0,-0.97093,3e-05,3.55756]
[1777300737094,46.16,78119.98,0.0,-0.97093,3e-05,3.55756]
[1777300737607,46.16,78125.04,0.0,-0.9708,3e-05,3.57158]
[1777300738614,46.16,78130.09,0.0,-0.97066,3e-05,3.58553]
[1777300739621,46.16,78132.29,0.0,-0.9706,3e-05,3.59155]
[1777300740210,46.16,78132.29,0.0,-0.9706,3e-05,3.59155]
[1777300740628,46.16,78133.55,0.0,-0.97057,3e-05,3.59495]
[1777300741635,46.16,78131.24,0.0,-0.97063,3e-05,3.5884]
[1777300743807,46.16,78130.12,0.0,-0.97066,3e-05,3.58518]
[1777300743835,46.16,78126.04,0.0,-0.97078,3e-05,3.57374]
[1777300745663,46.16,78122.15,0.0,-0.97088,3e-05,3.56279]
[1777300746670,46.16,78125.02,0.0,-0.9708,3e-05,3.57068]
[1777300747677,46.16,78121.49,0.0,-0.9709,3e-05,3.56082]
[1777300748684,46.16,78116.19,0.0,-0.97104,3e-05,3.54611]
[1777300749691,46.16,78120.63,0.0,-0.97092,3e-05,3.55833]
[1777300752921,46.16,78121.1,0.0,-0.97091,3e-05,3.55951]
[1777300752971,46.16,78126.23,0.0,-0.97078,3e-05,3.57366]
[1777300753106,46.16,78126.23,0.0,-0.97078,3e-05,3.57366]
[1777300753719,46.16,78141.29,0.0,-0.97037,3e-05,3.61553]
[1777300754726,46.16,78141.08,0.0,-0.97038,3e-05,3.61478]
[1777300755733,46.16,78138.37,0.0,-0.97045,3e-05,3.60704]
[1777300756932,46.16,78138.37,0.0,-0.97045,3e-05,3.60704]
[1777300756962,46.16,78137.29,0.0,-0.97048,3e-05,3.60388]
[1777300757747,46.16,78130.36,0.0,-0.97067,3e-05,3.58443]
[1777300758754,46.16,78128.31,0.0,-0.97073,3e-05,3.57862]
[1777300761043,46.16,78128.16,0.0,-0.97073,3e-05,3.5781]
[1777300763031,46.15,78126.81,0.0,-0.97077,3e-05,3.57414]
[1777300763052,46.15,78120.84,0.0,-0.97093,3e-05,3.55743]
[1777300764796,46.15,78119.16,0.0,-0.97098,3e-05,3.55271]
[1777300767242,46.15,78118.42,0.0,-0.971,3e-05,3.55054]
[1777300767916,46.15,78118.42,0.0,-0.971,3e-05,3.55054]
[1777300767945,46.15,78101.65,0.0,-0.97145,3e-05,3.50436]
[1777300768596,46.15,78101.65,0.0,-0.97145,3e-05,3.50436]
[1777300768669,46.15,78101.65,0.0,-0.97145,3e-05,3.50436]
[1777300768824,46.15,78096.08,0.0,-0.97159,3e-05,3.48908]
[1777300769831,46.15,78096.85,0.0,-0.97157,3e-05,3.4912]
[1777300771032,46.15,78096.85,0.0,-0.97157,3e-05,3.4912]
[1777300773667,46.15,78096.22,0.0,-0.97161,3e-05,3.48631]
[1777300773909,46.15,78096.22,0.0,-0.97161,3e-05,3.48631]
[1777300773987,46.15,78104.42,0.0,-0.9714,3e-05,3.50883]
[1777300775873,46.15,78107.5,0.0,-0.97131,3e-05,3.5173]
[1777300776880,46.15,78105.29,0.0,-0.97137,3e-05,3.51125]
[1777300778894,46.15,78106.61,0.0,-0.97134,3e-05,3.5149]
[1777300781020,46.15,78106.47,0.0,-0.97134,3e-05,3.51453]
[1777300781661,46.15,78105.75,0.0,-0.97136,3e-05,3.51258]
[1777300781915,46.15,78104.16,0.0,-0.9714,3e-05,3.50822]
[1777300783929,46.15,78105.36,0.0,-0.97137,3e-05,3.51154]
[1777300786950,46.15,78107.81,0.0,-0.9713,3e-05,3.51831]
[1777300790978,46.15,78110.19,0.0,-0.97124,3e-05,3.52484]
[1777300792760,46.15,78109.9,0.0,-0.97125,3e-05,3.52403]
[1777300792951,46.15,78109.9,0.0,-0.97125,3e-05,3.52403]
[1777300793117,46.15,78109.9,0.0,-0.97125,3e-05,3.52403]
[1777300793002,46.15,78114.27,0.0,-0.97113,3e-05,3.53604]
[1777300793336,46.15,78114.27,0.0,-0.97113,3e-05,3.53604]
[1777300794009,46.15,78129.48,0.0,-0.97073,3e-05,3.57807]
[1777300795016,46.15,78130.36,0.0,-0.9707,3e-05,3.58042]
[1777300800052,46.15,78132.19,0.0,-0.97066,3e-05,3.5851]
[1777300801059,46.15,78134.98,0.0,-0.97059,3e-05,3.59267]
[1777300802066,46.15,78139.27,0.0,-0.97047,3e-05,3.60506]
[1777300804080,46.15,78140.87,0.0,-0.97042,3e-05,3.60979]
[1777300805087,46.15,78142.86,0.0,-0.97037,3e-05,3.61521]
[1777300806705,46.15,78141.76,0.0,-0.9704,3e-05,3.61198]
[1777300806835,46.15,78141.76,0.0,-0.9704,3e-05,3.61198]
[1777300806940,46.15,78141.76,0.0,-0.9704,3e-05,3.61198]
[1777300807101,46.15,78148.42,0.0,-0.97022,3e-05,3.63064]
[1777300807271,46.15,78148.42,0.0,-0.97022,3e-05,3.63064]
[1777300807413,46.15,78148.42,0.0,-0.97022,3e-05,3.63064]
[1777300807678,46.15,78148.42,0.0,-0.97022,3e-05,3.63064]
[1777300808108,46.15,78154.82,0.0,-0.97004,3e-05,3.64849]
[1777300809028,46.15,78154.82,0.0,-0.97004,3e-05,3.64849]
[1777300809115,46.15,78157.96,0.0,-0.96996,3e-05,3.6575]
[1777300809277,46.15,78157.96,0.0,-0.96996,3e-05,3.6575]
[1777300809769,46.15,78157.96,0.0,-0.96996,3e-05,3.6575]
[1777300809934,46.15,78157.96,0.0,-0.96996,3e-05,3.6575]
[1777300810122,46.15,78146.28,0.0,-0.97028,3e-05,3.62442]
[1777300811129,46.15,78148.51,0.0,-0.97021,3e-05,3.63104]
[1777300812136,46.16,78145.98,0.0,-0.97028,3e-05,3.6243]
[1777300815157,46.16,78144.79,0.0,-0.97031,3e-05,3.62151]
[1777300820192,46.16,78140.71,0.0,-0.9704,3e-05,3.61137]
[1777300821384,46.16,78140.71,0.0,-0.9704,3e-05,3.61137]
[1777300821388,46.16,78140.71,0.0,-0.9704,3e-05,3.61137]
[1777300821652,46.16,78140.71,0.0,-0.9704,3e-05,3.61137]
[1777300821800,46.16,78140.71,0.0,-0.9704,3e-05,3.61137]
[1777300821830,46.16,78139.68,0.0,-0.97043,3e-05,3.60833]
[1777300822581,46.16,78139.68,0.0,-0.97043,3e-05,3.60833]
[1777300822595,46.16,78129.21,0.0,-0.97072,3e-05,3.579]
[1777300823213,46.16,78119.64,0.0,-0.97098,3e-05,3.55237]
[1777300824220,46.16,78114.3,0.0,-0.97112,3e-05,3.53757]
[1777300827881,46.16,78113.19,0.0,-0.97115,3e-05,3.53444]
[1777300828106,46.16,78113.19,0.0,-0.97115,3e-05,3.53444]
[1777300828732,46.16,78113.53,0.0,-0.97114,3e-05,3.53531]
[1777300828742,46.16,78113.53,0.0,-0.97114,3e-05,3.53531]
[1777300828834,46.16,78109.91,0.0,-0.97124,3e-05,3.52535]
[1777300829873,46.16,78109.91,0.0,-0.97124,3e-05,3.52535]
[1777300829956,46.16,78103.91,0.0,-0.9714,3e-05,3.50887]
[1777300831065,46.16,78103.91,0.0,-0.9714,3e-05,3.50887]
[1777300831734,46.16,78103.37,0.0,-0.97144,3e-05,3.50411]
[1777300832276,46.16,78101.01,0.0,-0.9715,3e-05,3.49767]
[1777300833282,46.16,78102.24,0.0,-0.97146,3e-05,3.50107]
[1777300837311,46.16,78103.46,0.0,-0.97143,3e-05,3.5045]
[1777300842346,46.16,78108.06,0.0,-0.97131,3e-05,3.51724]
[1777300843354,46.16,78109.39,0.0,-0.97127,3e-05,3.5209]
[1777300845010,46.16,78109.39,0.0,-0.97127,3e-05,3.5209]
[1777300845019,46.16,78109.39,0.0,-0.97127,3e-05,3.5209]
[1777300845784,46.16,78110.2,0.0,-0.97125,3e-05,3.52312]
[1777300845858,46.16,78115.05,0.0,-0.97112,3e-05,3.53647]
[1777300846375,46.16,78113.43,0.0,-0.97117,3e-05,3.53199]
[1777300850253,46.16,78113.56,0.0,-0.97116,3e-05,3.53232]
[1777300850736,46.16,78113.56,0.0,-0.97116,3e-05,3.53232]
[1777300850838,46.16,78116.53,0.0,-0.97108,3e-05,3.54049]
[1777300851409,46.16,78114.89,0.0,-0.97113,3e-05,3.53595]
[1777300854254,46.16,78114.04,0.0,-0.97115,3e-05,3.53358]
[1777300855438,46.16,78107.15,0.0,-0.97133,3e-05,3.51463]
[1777300857452,46.16,78108.44,0.0,-0.9713,3e-05,3.51822]
[1777300859465,46.16,78110.07,0.0,-0.97126,3e-05,3.52274]
[1777300860473,46.16,78108.8,0.0,-0.97129,3e-05,3.51927]
[1777300862487,46.16,78110.9,0.0,-0.97123,3e-05,3.52508]
[1777300865508,46.16,78115.91,0.0,-0.9711,3e-05,3.53891]
[1777300867522,46.16,78113.92,0.0,-0.97115,3e-05,3.53342]
[1777300872557,46.16,78114.23,0.0,-0.97114,3e-05,3.53427]
[1777300877592,46.16,78114.93,0.0,-0.97113,3e-05,3.53612]
[1777300879605,46.16,78113.53,0.0,-0.97116,3e-05,3.53223]
[1777300881620,46.16,78111.31,0.0,-0.97122,3e-05,3.5261]
[1777300882500,46.16,78111.31,0.0,-0.97122,3e-05,3.5261]
[1777300883076,46.16,78111.31,0.0,-0.97122,3e-05,3.5261]
[1777300883118,46.16,78116.26,0.0,-0.97109,3e-05,3.53973]
[1777300885020,46.16,78115.56,0.0,-0.97111,3e-05,3.53777]
[1777300886854,46.16,78116.26,0.0,-0.97109,3e-05,3.53965]
[1777300886912,46.16,78108.98,0.0,-0.97129,3e-05,3.5196]
[1777300887663,46.16,78104.36,0.0,-0.97141,3e-05,3.50694]
[1777300889677,46.16,78106.15,0.0,-0.97136,3e-05,3.51191]
[1777300890684,46.16,78108.12,0.0,-0.97131,3e-05,3.51733]
[1777300891691,46.16,78109.9,0.0,-0.97129,3e-05,3.51892]
[1777300892698,46.16,78108.08,0.0,-0.97133,3e-05,3.51394]
[1777300896726,46.16,78104.39,0.0,-0.97143,3e-05,3.50393]
[1777300897733,46.16,78102.99,0.0,-0.97147,3e-05,3.50014]
[1777300898740,46.16,78108.19,0.0,-0.97133,3e-05,3.51443]
[1777300903775,46.16,78107.53,0.0,-0.97135,3e-05,3.51273]
[1777300905789,46.16,78114.54,0.0,-0.97116,3e-05,3.53204]
[1777300906796,46.16,78117.16,0.0,-0.97109,3e-05,3.53925]
[1777300909817,46.16,78115.46,0.0,-0.97114,3e-05,3.5345]
[1777300911108,46.16,78115.46,0.0,-0.97114,3e-05,3.5345]
[1777300911192,46.16,78108.65,0.0,-0.97132,3e-05,3.51579]
[1777300911540,46.16,78108.65,0.0,-0.97132,3e-05,3.51579]
[1777300911833,46.16,78105.38,0.0,-0.9714,3e-05,3.50682]
[1777300913848,46.16,78106.59,0.0,-0.97137,3e-05,3.51022]
[1777300917875,46.16,78110.13,0.0,-0.97127,3e-05,3.52006]
[1777300918882,46.16,78111.85,0.0,-0.97123,3e-05,3.5248]
[1777300921904,46.16,78108.16,0.0,-0.97133,3e-05,3.51469]
[1777300922911,46.16,78109.55,0.0,-0.97129,3e-05,3.51853]
[1777300924924,46.16,78113.61,0.0,-0.97118,3e-05,3.52972]
[1777300927274,46.16,78114.41,0.0,-0.97116,3e-05,3.53192]
[1777300927277,46.16,78114.41,0.0,-0.97116,3e-05,3.53192]
[1777300927946,46.16,78119.03,0.0,-0.97104,3e-05,3.54465]
[1777300928953,46.16,78121.93,0.0,-0.97096,3e-05,3.55263]
[1777300929718,46.16,78121.93,0.0,-0.97096,3e-05,3.55263]
[1777300929960,46.16,78124.96,0.0,-0.97088,3e-05,3.56098]
[1777300931094,46.16,78128.7,0.0,-0.97078,3e-05,3.5713]
[1777300931974,46.16,78130.22,0.0,-0.97074,3e-05,3.57545]
[1777300934810,46.16,78130.67,0.0,-0.97072,3e-05,3.5771]
[1777300936011,46.17,78136.07,0.0,-0.97057,3e-05,3.59306]
[1777300937017,46.17,78129.7,0.0,-0.97074,3e-05,3.57577]
[1777300938017,46.17,78126.56,0.0,-0.97082,3e-05,3.56752]
[1777300941038,46.17,78123.17,0.0,-0.9709,3e-05,3.55902]
[1777300942055,46.17,78123.17,0.0,-0.9709,3e-05,3.55902]
[1777300942153,46.17,78121.52,0.0,-0.97094,3e-05,3.5544]
[1777300944059,46.17,78124.48,0.0,-0.97086,3e-05,3.5625]
[1777300949093,46.17,78116.07,0.0,-0.97109,3e-05,3.539]
[1777300949625,46.17,78116.07,0.0,-0.97109,3e-05,3.539]
[1777300950101,46.17,78113.81,0.0,-0.97115,3e-05,3.53273]
[1777300951108,46.17,78113.38,0.0,-0.97119,3e-05,3.5282]
[1777300954129,46.17,78106.44,0.0,-0.97137,3e-05,3.50914]
[1777300955136,46.17,78104.89,0.0,-0.97141,3e-05,3.5049]
[1777300957260,46.17,78104.48,0.0,-0.97142,3e-05,3.50388]
[1777300958331,46.17,78103.87,0.0,-0.97144,3e-05,3.50221]
[1777300958363,46.17,78103.87,0.0,-0.97144,3e-05,3.50221]
[1777300958497,46.17,78103.87,0.0,-0.97144,3e-05,3.50221]
[1777300959009,46.17,78103.87,0.0,-0.97144,3e-05,3.50221]
[1777300959053,46.17,78103.87,0.0,-0.97144,3e-05,3.50221]
[1777300959127,46.17,78103.87,0.0,-0.97144,3e-05,3.50221]
[1777300959166,46.17,78090.95,0.0,-0.97178,3e-05,3.46703]
[1777300960172,46.17,78085.1,0.0,-0.97193,3e-05,3.45121]
[1777300961179,46.17,78085.02,0.0,-0.97193,3e-05,3.45109]
[1777300961801,46.17,78085.02,0.0,-0.97193,3e-05,3.45109]
[1777300962061,46.17,78085.02,0.0,-0.97193,3e-05,3.45109]
[1777300962189,46.17,78074.27,0.0,-0.97221,3e-05,3.4222]
[1777300962389,46.17,78074.27,0.0,-0.97221,3e-05,3.4222]
[1777300962759,46.17,78074.27,0.0,-0.97221,3e-05,3.4222]
[1777300963263,46.17,78074.27,0.0,-0.97221,3e-05,3.4222]
[1777300963195,46.17,78065.1,0.0,-0.97244,3e-05,3.39771]
[1777300963343,46.17,78065.1,0.0,-0.97244,3e-05,3.39771]
[1777300963628,46.17,78065.1,0.0,-0.97244,3e-05,3.39771]
[1777300964201,46.17,78064.1,0.0,-0.97247,3e-05,3.39522]
[1777300965209,46.17,78062.72,0.0,-0.9725,3e-05,3.39174]
[1777300968230,46.18,78057.95,0.0,-0.97262,3e-05,3.37969]
[1777300969019,46.18,78057.95,0.0,-0.97262,3e-05,3.37969]
[1777300969132,46.18,78057.95,0.0,-0.97262,3e-05,3.37969]
[1777300969237,46.18,78056.15,0.0,-0.97266,3e-05,3.37537]
[1777300973267,46.18,78053.01,0.0,-0.97273,3e-05,3.36777]
[1777300974273,46.18,78044.16,0.0,-0.97295,3e-05,3.34481]
[1777300975280,46.18,78041.56,0.0,-0.97301,3e-05,3.33824]
[1777300979308,46.19,78039.95,0.0,-0.97304,3e-05,3.33527]
[1777300982329,46.19,78042.02,0.0,-0.97298,3e-05,3.34172]
[1777300983336,46.19,78044.55,0.0,-0.97291,3e-05,3.34873]
[1777300985350,46.2,78045.77,0.0,-0.97287,3e-05,3.35257]
[1777300986357,46.2,78044.22,0.0,-0.97291,3e-05,3.34875]
[1777300988371,46.2,78042.45,0.0,-0.97295,3e-05,3.34467]
[1777300990076,46.2,78042.45,0.0,-0.97295,3e-05,3.34467]
[1777300990117,46.2,78045.47,0.0,-0.97287,3e-05,3.35297]
[1777300990385,46.2,78048.79,0.0,-0.97278,3e-05,3.36207]
[1777300992399,46.2,78050.25,0.0,-0.97274,3e-05,3.36649]
[1777300994413,46.21,78051.77,0.0,-0.9727,3e-05,3.37105]
[1777300995420,46.21,78054.08,0.0,-0.97264,3e-05,3.37745]
[1777300996427,46.21,78057.05,0.0,-0.97256,3e-05,3.38561]
[1777300997598,46.21,78057.05,0.0,-0.97256,3e-05,3.38561]
[1777300997602,46.21,78058.45,0.0,-0.97252,3e-05,3.38957]
[1777300998442,46.21,78063.97,0.0,-0.97238,3e-05,3.40456]
[1777300999449,46.21,78067.1,0.0,-0.97229,3e-05,3.41314]
[1777301002470,46.21,78071.23,0.0,-0.97218,3e-05,3.42479]
[1777301003477,46.21,78074.44,0.0,-0.9721,3e-05,3.4336]
[1777301004724,46.21,78074.44,0.0,-0.9721,3e-05,3.4336]
[1777301005136,46.21,78074.44,0.0,-0.9721,3e-05,3.4336]
[1777301005157,46.21,78075.96,0.0,-0.97206,3e-05,3.43785]
[1777301005584,46.21,78075.96,0.0,-0.97206,3e-05,3.43785]
[1777301005715,46.21,78075.96,0.0,-0.97206,3e-05,3.43785]
[1777301005789,46.21,78077.04,0.0,-0.97203,3e-05,3.44091]
[1777301007025,46.21,78077.04,0.0,-0.97203,3e-05,3.44091]
[1777301007031,46.21,78082.03,0.0,-0.9719,3e-05,3.45454]
[1777301010526,46.22,78085.87,0.0,-0.97179,3e-05,3.46542]
[1777301013547,46.22,78079.24,0.0,-0.97199,3e-05,3.4445]
[1777301015027,46.22,78079.24,0.0,-0.97199,3e-05,3.4445]
[1777301015128,46.22,78076.97,0.0,-0.97204,3e-05,3.43851]
[1777301015932,46.22,78076.97,0.0,-0.97204,3e-05,3.43851]
[1777301015967,46.22,78076.97,0.0,-0.97204,3e-05,3.43851]
[1777301019589,46.22,78081.23,0.0,-0.97193,3e-05,3.45074]
[1777301021858,46.22,78082.0,0.0,-0.97191,3e-05,3.45295]
[1777301021879,46.22,78083.83,0.0,-0.97186,3e-05,3.45803]
[1777301022609,46.22,78086.41,0.0,-0.97179,3e-05,3.46515]
[1777301024624,46.22,78089.61,0.0,-0.97171,3e-05,3.47358]
[1777301026114,46.22,78089.61,0.0,-0.97171,3e-05,3.47358]
[1777301026149,46.22,78090.86,0.0,-0.97168,3e-05,3.47684]
[1777301030893,46.22,78096.26,0.0,-0.97154,3e-05,3.49079]
[1777301031673,46.22,78101.61,0.0,-0.9714,3e-05,3.50523]
[1777301032680,46.22,78104.61,0.0,-0.97133,3e-05,3.51324]
[1777301033687,46.21,78108.7,0.0,-0.97122,3e-05,3.52425]
[1777301037454,46.21,78109.34,0.0,-0.97121,3e-05,3.52532]
[1777301037714,46.21,78110.86,0.0,-0.97117,3e-05,3.52926]
[1777301038886,46.21,78110.86,0.0,-0.97117,3e-05,3.52926]
[1777301040617,46.21,78111.35,0.0,-0.97116,3e-05,3.53012]
[1777301040661,46.21,78111.35,0.0,-0.97116,3e-05,3.53012]
[1777301041742,46.21,78113.46,0.0,-0.97111,3e-05,3.53545]
[1777301043120,46.21,78113.46,0.0,-0.97111,3e-05,3.53545]
[1777301043167,46.21,78113.46,0.0,-0.97111,3e-05,3.53545]
[1777301043208,46.21,78122.07,0.0,-0.97088,3e-05,3.55896]
[1777301043757,46.21,78123.6,0.0,-0.97085,3e-05,3.56291]
[1777301045021,46.21,78123.6,0.0,-0.97085,3e-05,3.56291]
[1777301045370,46.21,78123.6,0.0,-0.97085,3e-05,3.56291]
[1777301045122,46.21,78126.62,0.0,-0.97077,3e-05,3.57098]
[1777301045771,46.2,78130.28,0.0,-0.97067,3e-05,3.58084]
[1777301047030,46.2,78130.28,0.0,-0.97067,3e-05,3.58084]
[1777301047131,46.2,78131.7,0.0,-0.97064,3e-05,3.58447]
[1777301047693,46.2,78131.7,0.0,-0.97064,3e-05,3.58447]
[1777301047785,46.2,78129.84,0.0,-0.97069,3e-05,3.57897]
[1777301048791,46.2,78125.45,0.0,-0.97081,3e-05,3.56648]
[1777301049644,46.2,78125.45,0.0,-0.97081,3e-05,3.56648]
[1777301049710,46.2,78125.45,0.0,-0.97081,3e-05,3.56648]
[1777301050059,46.2,78125.45,0.0,-0.97081,3e-05,3.56648]
[1777301050167,46.2,78125.45,0.0,-0.97081,3e-05,3.56648]
[1777301053048,46.2,78125.67,0.0,-0.97081,3e-05,3.56621]
[1777301053081,46.2,78125.67,0.0,-0.97081,3e-05,3.56621]
[1777301053101,46.2,78141.24,0.0,-0.9704,3e-05,3.60924]
[1777301054164,46.2,78141.24,0.0,-0.9704,3e-05,3.60924]
[1777301054314,46.2,78141.24,0.0,-0.9704,3e-05,3.60924]
[1777301054415,46.19,78145.13,0.0,-0.9703,3e-05,3.61937]
[1777301054841,46.19,78132.04,0.0,-0.97065,3e-05,3.58284]
[1777301055847,46.19,78133.87,0.0,-0.97061,3e-05,3.58761]
[1777301056804,46.19,78133.87,0.0,-0.97061,3e-05,3.58761]
[1777301057206,46.19,78133.87,0.0,-0.97061,3e-05,3.58761]
[1777301057214,46.19,78135.02,0.0,-0.97057,3e-05,3.59089]
[1777301057486,46.19,78135.02,0.0,-0.97057,3e-05,3.59089]
[1777301058110,46.19,78135.02,0.0,-0.97057,3e-05,3.59089]
[1777301058211,46.19,78152.73,0.0,-0.97009,3e-05,3.64052]
[1777301058869,46.19,78150.45,0.0,-0.97015,3e-05,3.63446]
[1777301059875,46.2,78152.02,0.0,-0.9701,3e-05,3.63924]
[1777301060501,46.2,78152.02,0.0,-0.9701,3e-05,3.63924]
[1777301060855,46.2,78152.02,0.0,-0.9701,3e-05,3.63924]
[1777301060882,46.2,78149.46,0.0,-0.97017,3e-05,3.63241]
[1777301061779,46.2,78149.46,0.0,-0.97017,3e-05,3.63241]
[1777301062186,46.2,78149.46,0.0,-0.97017,3e-05,3.63241]
[1777301062288,46.2,78146.41,0.0,-0.97025,3e-05,3.62422]
[1777301062951,46.2,78146.41,0.0,-0.97025,3e-05,3.62422]
[1777301064917,46.2,78147.37,0.0,-0.97022,3e-05,3.62767]
[1777301065019,46.2,78150.14,0.0,-0.97014,3e-05,3.63583]
[1777301065531,46.2,78150.14,0.0,-0.97014,3e-05,3.63583]
[1777301066296,46.2,78150.14,0.0,-0.97014,3e-05,3.63583]
[1777301067106,46.2,78149.22,0.0,-0.97016,3e-05,3.63361]
[1777301067275,46.2,78149.22,0.0,-0.97016,3e-05,3.63361]
[1777301067323,46.2,78155.67,0.0,-0.96998,3e-05,3.65212]
[1777301067932,46.21,78158.64,0.0,-0.96989,3e-05,3.66084]
[1777301068939,46.21,78165.96,0.0,-0.96969,3e-05,3.68187]
[1777301070751,46.21,78165.92,0.0,-0.96969,3e-05,3.68205]
[1777301070954,46.21,78168.91,0.0,-0.9696,3e-05,3.69083]
[1777301071960,46.21,78171.39,0.0,-0.96956,3e-05,3.6942]
[1777301072968,46.21,78175.23,0.0,-0.96946,3e-05,3.70485]
[1777301073975,46.21,78176.49,0.0,-0.96942,3e-05,3.7087]
[1777301074777,46.21,78176.49,0.0,-0.96942,3e-05,3.7087]
[1777301074982,46.21,78174.1,0.0,-0.96948,3e-05,3.70214]
[1777301078003,46.21,78176.5,0.0,-0.96941,3e-05,3.70921]
[1777301081025,46.21,78178.28,0.0,-0.96937,3e-05,3.71341]
[1777301084045,46.21,78177.05,0.0,-0.96941,3e-05,3.70954]
[1777301086536,46.2,78177.78,0.0,-0.9694,3e-05,3.71104]
[1777301087101,46.2,78177.78,0.0,-0.9694,3e-05,3.71104]
[1777301087202,46.2,78184.29,0.0,-0.96922,3e-05,3.72933]
[1777301088074,46.2,78185.65,0.0,-0.96918,3e-05,3.73343]
[1777301089080,46.2,78181.33,0.0,-0.9693,3e-05,3.72129]
[1777301092102,46.21,78178.68,0.0,-0.96936,3e-05,3.7144]
[1777301093108,46.21,78176.37,0.0,-0.96943,3e-05,3.70804]
[1777301095123,46.21,78177.62,0.0,-0.9694,3e-05,3.71102]
[1777301095730,46.21,78177.62,0.0,-0.9694,3e-05,3.71102]
[1777301096130,46.2,78180.37,0.0,-0.96932,3e-05,3.71856]
[1777301096848,46.2,78180.37,0.0,-0.96932,3e-05,3.71856]
[1777301097136,46.2,78182.55,0.0,-0.96926,3e-05,3.72447]
[1777301099150,46.2,78177.42,0.0,-0.96941,3e-05,3.70919]
[1777301100823,46.2,78176.28,0.0,-0.96944,3e-05,3.70618]
[1777301101300,46.2,78176.28,0.0,-0.96944,3e-05,3.70618]
[1777301102172,46.2,78179.59,0.0,-0.96936,3e-05,3.71502]
[1777301103179,46.2,78184.29,0.0,-0.96922,3e-05,3.72868]
[1777301106200,46.2,78182.97,0.0,-0.96925,3e-05,3.72554]
[1777301108214,46.2,78181.39,0.0,-0.96929,3e-05,3.72146]
[1777301111235,46.2,78176.59,0.0,-0.96944,3e-05,3.70683]
[1777301111944,46.2,78176.59,0.0,-0.96944,3e-05,3.70683]
[1777301112243,46.2,78172.81,0.0,-0.96955,3e-05,3.69576]
[1777301112519,46.2,78172.81,0.0,-0.96955,3e-05,3.69576]
[1777301113249,46.2,78166.29,0.0,-0.96973,3e-05,3.67697]
[1777301114256,46.2,78162.32,0.0,-0.96984,3e-05,3.66547]
[1777301116262,46.2,78162.63,0.0,-0.96984,3e-05,3.6661]
[1777301116270,46.2,78161.02,0.0,-0.96988,3e-05,3.66133]
[1777301116787,46.2,78161.02,0.0,-0.96988,3e-05,3.66133]
[1777301117277,46.2,78152.34,0.0,-0.97012,3e-05,3.63666]
[1777301118284,46.19,78146.86,0.0,-0.97029,3e-05,3.61916]
[1777301119336,46.19,78146.86,0.0,-0.97029,3e-05,3.61916]
[1777301119382,46.19,78146.86,0.0,-0.97029,3e-05,3.61916]
[1777301119509,46.19,78146.86,0.0,-0.97029,3e-05,3.61916]
[1777301119395,46.19,78140.54,0.0,-0.97047,3e-05,3.60132]
[1777301121305,46.19,78138.64,0.0,-0.97052,3e-05,3.59576]
[1777301122312,46.19,78137.23,0.0,-0.97056,3e-05,3.59172]
[1777301123318,46.19,78138.7,0.0,-0.97052,3e-05,3.59571]
[1777301126340,46.18,78141.95,0.0,-0.97044,3e-05,3.60446]
[1777301127347,46.18,78143.41,0.0,-0.9704,3e-05,3.60843]
[1777301127948,46.18,78143.41,0.0,-0.9704,3e-05,3.60843]
[1777301128354,46.18,78144.79,0.0,-0.97036,3e-05,3.61216]
[1777301129361,46.18,78146.1,0.0,-0.97033,3e-05,3.61569]
[1777301130140,46.18,78146.1,0.0,-0.97033,3e-05,3.61569]
[1777301133389,46.18,78144.05,0.0,-0.97041,3e-05,3.60605]
[1777301133762,46.18,78144.05,0.0,-0.97041,3e-05,3.60605]
[1777301134397,46.18,78141.38,0.0,-0.97049,3e-05,3.59847]
[1777301135404,46.18,78145.03,0.0,-0.97039,3e-05,3.60854]
[1777301135667,46.18,78145.03,0.0,-0.97039,3e-05,3.60854]
[1777301135843,46.18,78145.03,0.0,-0.97039,3e-05,3.60854]
[1777301136313,46.18,78145.03,0.0,-0.97039,3e-05,3.60854]
[1777301136411,46.18,78150.48,0.0,-0.97024,3e-05,3.62369]
[1777301136664,46.18,78150.48,0.0,-0.97024,3e-05,3.62369]
[1777301137417,46.18,78156.75,0.0,-0.97007,3e-05,3.64103]
[1777301138425,46.18,78163.49,0.0,-0.96989,3e-05,3.66003]
[1777301139433,46.18,78173.85,0.0,-0.96961,3e-05,3.68897]
[1777301140319,46.18,78173.85,0.0,-0.96961,3e-05,3.68897]
[1777301140439,46.18,78173.46,0.0,-0.96962,3e-05,3.6876]
[1777301141445,46.18,78174.9,0.0,-0.96958,3e-05,3.69143]
[1777301141616,46.18,78174.9,0.0,-0.96958,3e-05,3.69143]
[1777301142453,46.18,78183.64,0.0,-0.96934,3e-05,3.71659]
[1777301143460,46.18,78186.11,0.0,-0.96926,3e-05,3.72388]
[1777301145474,46.18,78187.45,0.0,-0.96922,3e-05,3.72814]
[1777301149502,46.18,78186.0,0.0,-0.96925,3e-05,3.72484]
[1777301151517,46.18,78180.65,0.0,-0.9694,3e-05,3.71]
[1777301151578,46.18,78180.65,0.0,-0.9694,3e-05,3.71]
[1777301152523,46.18,78174.68,0.0,-0.96957,3e-05,3.69271]
[1777301153530,46.18,78172.54,0.0,-0.96963,3e-05,3.68636]
[1777301154772,46.18,78172.88,0.0,-0.96962,3e-05,3.68706]
[1777301159572,46.18,78175.93,0.0,-0.96955,3e-05,3.69441]
[1777301161586,46.17,78173.43,0.0,-0.96963,3e-05,3.68676]
[1777301164607,46.17,78171.99,0.0,-0.96968,3e-05,3.68189]
[1777301165614,46.17,78170.16,0.0,-0.96973,3e-05,3.67644]
[1777301166621,46.17,78166.16,0.0,-0.96984,3e-05,3.66488]
[1777301168635,46.17,78162.37,0.0,-0.96995,3e-05,3.65372]
[1777301169598,46.17,78162.37,0.0,-0.96995,3e-05,3.65372]
[1777301169642,46.17,78159.83,0.0,-0.97002,3e-05,3.64635]
[1777301170649,46.17,78157.9,0.0,-0.97008,3e-05,3.64072]
[1777301174677,46.16,78159.98,0.0,-0.97003,3e-05,3.64584]
[1777301176201,46.16,78162.74,0.0,-0.96995,3e-05,3.65343]
[1777301177699,46.16,78160.87,0.0,-0.97001,3e-05,3.64775]
[1777301178706,46.16,78153.63,0.0,-0.97021,3e-05,3.62718]
[1777301180720,46.16,78151.54,0.0,-0.97027,3e-05,3.62099]
[1777301182221,46.16,78151.54,0.0,-0.97027,3e-05,3.62099]
[1777301182354,46.16,78151.54,0.0,-0.97027,3e-05,3.62099]
[1777301182384,46.16,78152.43,0.0,-0.97025,3e-05,3.62333]
[1777301182753,46.16,78152.43,0.0,-0.97025,3e-05,3.62333]
[1777301183212,46.16,78152.43,0.0,-0.97025,3e-05,3.62333]
[1777301183214,46.16,78133.41,0.0,-0.97076,3e-05,3.57009]
[1777301183741,46.16,78137.65,0.0,-0.97065,3e-05,3.5818]
[1777301184747,46.16,78132.29,0.0,-0.9708,3e-05,3.56681]
[1777301186228,46.16,78132.29,0.0,-0.9708,3e-05,3.56681]
[1777301186762,46.16,78136.39,0.0,-0.97069,3e-05,3.57804]
[1777301188218,46.16,78136.39,0.0,-0.97069,3e-05,3.57804]
[1777301188272,46.16,78138.2,0.0,-0.97064,3e-05,3.58298]
[1777301189707,46.16,78138.88,0.0,-0.97062,3e-05,3.58477]
[1777301189783,46.16,78145.78,0.0,-0.97044,3e-05,3.60391]
[1777301190790,46.16,78149.52,0.0,-0.97034,3e-05,3.61424]
[1777301191797,46.16,78152.51,0.0,-0.97028,3e-05,3.61909]
[1777301193811,46.15,78154.55,0.0,-0.97023,3e-05,3.62449]
[1777301195825,46.15,78153.01,0.0,-0.97027,3e-05,3.61984]
[1777301197629,46.15,78152.69,0.0,-0.97029,3e-05,3.61879]
[1777301197839,46.15,78156.24,0.0,-0.97019,3e-05,3.6286]
[1777301199415,46.15,78156.24,0.0,-0.97019,3e-05,3.6286]
[1777301201237,46.15,78151.89,0.0,-0.97031,3e-05,3.6159]
[1777301202206,46.15,78146.93,0.0,-0.97045,3e-05,3.60188]
[1777301202874,46.15,78152.3,0.0,-0.9703,3e-05,3.61679]
[1777301203881,46.15,78154.68,0.0,-0.97024,3e-05,3.62332]
[1777301206527,46.15,78155.81,0.0,-0.97021,3e-05,3.62634]
[1777301205895,46.15,78157.34,0.0,-0.97017,3e-05,3.63048]
[1777301206682,46.15,78157.34,0.0,-0.97017,3e-05,3.63048]
[1777301206902,46.15,78158.32,0.0,-0.97015,3e-05,3.63308]
[1777301208468,46.15,78162.8,0.0,-0.97003,3e-05,3.64552]
[1777301210272,46.15,78162.22,0.0,-0.97004,3e-05,3.6437]
[1777301210313,46.15,78163.66,0.0,-0.97001,3e-05,3.64757]
[1777301211024,46.15,78163.66,0.0,-0.97001,3e-05,3.64757]
[1777301211050,46.14,78172.96,0.0,-0.96975,3e-05,3.67367]
[1777301211882,46.14,78172.96,0.0,-0.96975,3e-05,3.67367]
[1777301212229,46.14,78172.96,0.0,-0.96975,3e-05,3.67367]
[1777301212330,46.14,78175.13,0.0,-0.96969,3e-05,3.67959]
[1777301214273,46.14,78174.88,0.0,-0.9697,3e-05,3.67864]
[1777301217133,46.14,78176.45,0.0,-0.96967,3e-05,3.68236]
[1777301222407,46.14,78175.75,0.0,-0.9697,3e-05,3.67915]
[1777301222466,46.14,78174.43,0.0,-0.96974,3e-05,3.67516]
[1777301224186,46.13,78173.4,0.0,-0.96977,3e-05,3.67201]
[1777301224271,46.13,78173.4,0.0,-0.96977,3e-05,3.67201]
[1777301224363,46.13,78171.3,0.0,-0.96983,3e-05,3.66583]
[1777301226579,46.13,78171.61,0.0,-0.96982,3e-05,3.66649]
[1777301226037,46.13,78173.09,0.0,-0.96978,3e-05,3.67047]
[1777301227044,46.13,78172.54,0.0,-0.9698,3e-05,3.66869]
[1777301228051,46.13,78171.08,0.0,-0.96984,3e-05,3.66434]
[1777301229058,46.13,78174.03,0.0,-0.96976,3e-05,3.67248]
[1777301230228,46.13,78174.03,0.0,-0.96976,3e-05,3.67248]
[1777301230238,46.13,78174.23,0.0,-0.96976,3e-05,3.67283]
[1777301231065,46.13,78174.23,0.0,-0.96976,3e-05,3.67283]
[1777301231073,46.13,78178.73,0.0,-0.96963,3e-05,3.68591]
[1777301232079,46.13,78180.13,0.0,-0.96959,3e-05,3.69018]
[1777301235157,46.13,78179.54,0.0,-0.9696,3e-05,3.68908]
[1777301235489,46.13,78179.54,0.0,-0.9696,3e-05,3.68908]
[1777301235575,46.14,78183.69,0.0,-0.96948,3e-05,3.70146]
[1777301236108,46.14,78188.99,0.0,-0.96933,3e-05,3.71658]
[1777301239129,46.14,78190.96,0.0,-0.96927,3e-05,3.72294]
[1777301241143,46.14,78188.77,0.0,-0.96933,3e-05,3.71714]
[1777301243157,46.14,78190.04,0.0,-0.96928,3e-05,3.72126]
[1777301246180,46.14,78188.09,0.0,-0.96933,3e-05,3.71638]
[1777301247187,46.14,78186.65,0.0,-0.96937,3e-05,3.71251]
[1777301248194,46.15,78183.38,0.0,-0.96946,3e-05,3.70342]
[1777301249258,46.15,78183.38,0.0,-0.96946,3e-05,3.70342]
[1777301249585,46.15,78183.38,0.0,-0.96946,3e-05,3.70342]
[1777301249356,46.15,78184.85,0.0,-0.96942,3e-05,3.70788]
[1777301250208,46.15,78190.36,0.0,-0.96926,3e-05,3.72387]
[1777301252222,46.15,78192.08,0.0,-0.96923,3e-05,3.72581]
[1777301257259,46.15,78192.77,0.0,-0.9692,3e-05,3.72889]
[1777301257779,46.15,78192.77,0.0,-0.9692,3e-05,3.72889]
[1777301258025,46.15,78192.77,0.0,-0.9692,3e-05,3.72889]
[1777301258236,46.15,78192.77,0.0,-0.9692,3e-05,3.72889]
[1777301258429,46.15,78192.77,0.0,-0.9692,3e-05,3.72889]
[1777301258526,46.15,78204.45,0.0,-0.96887,3e-05,3.76266]
[1777301259272,46.15,78204.45,0.0,-0.96887,3e-05,3.76266]
[1777301259274,46.15,78215.91,0.0,-0.96854,3e-05,3.79596]
[1777301260281,46.15,78218.98,0.0,-0.96845,3e-05,3.80498]
[1777301260853,46.15,78218.98,0.0,-0.96845,3e-05,3.80498]
[1777301261339,46.15,78218.98,0.0,-0.96845,3e-05,3.80498]
[1777301261425,46.15,78223.03,0.0,-0.96834,3e-05,3.81685]
[1777301261788,46.15,78223.03,0.0,-0.96834,3e-05,3.81685]
[1777301261850,46.15,78223.03,0.0,-0.96834,3e-05,3.81685]
[1777301261943,46.15,78223.03,0.0,-0.96834,3e-05,3.81685]
[1777301262295,46.15,78226.41,0.0,-0.96824,3e-05,3.82677]
[1777301263446,46.15,78226.41,0.0,-0.96824,3e-05,3.82677]
[1777301263547,46.15,78235.29,0.0,-0.96798,3e-05,3.85279]
[1777301264309,46.15,78236.17,0.0,-0.96796,3e-05,3.85537]
[1777301264998,46.15,78236.17,0.0,-0.96796,3e-05,3.85537]
[1777301265176,46.15,78236.17,0.0,-0.96796,3e-05,3.85537]
[1777301265402,46.15,78236.17,0.0,-0.96796,3e-05,3.85537]
[1777301265437,46.15,78237.32,0.0,-0.96792,3e-05,3.85875]
[1777301265873,46.15,78237.32,0.0,-0.96792,3e-05,3.85875]
[1777301266323,46.15,78244.96,0.0,-0.9677,3e-05,3.8812]
[1777301267332,46.15,78244.16,0.0,-0.96772,3e-05,3.87881]
[1777301268339,46.15,78236.22,0.0,-0.96796,3e-05,3.85544]
[1777301269416,46.15,78236.22,0.0,-0.96796,3e-05,3.85544]
[1777301269450,46.15,78233.34,0.0,-0.96804,3e-05,3.847]
[1777301270353,46.15,78232.07,0.0,-0.96808,3e-05,3.8433]
[1777301270974,46.15,78232.07,0.0,-0.96808,3e-05,3.8433]
[1777301272766,46.15,78230.67,0.0,-0.96812,3e-05,3.83925]
[1777301272854,46.15,78230.67,0.0,-0.96812,3e-05,3.83925]
[1777301273502,46.15,78230.67,0.0,-0.96812,3e-05,3.83925]
[1777301273563,46.15,78220.2,0.0,-0.96842,3e-05,3.80875]
[1777301274381,46.16,78228.81,0.0,-0.96817,3e-05,3.83391]
[1777301275539,46.16,78228.81,0.0,-0.96817,3e-05,3.83391]
[1777301275661,46.16,78228.81,0.0,-0.96817,3e-05,3.83391]
[1777301275630,46.16,78231.49,0.0,-0.96809,3e-05,3.84206]
[1777301276395,46.16,78231.36,0.0,-0.96809,3e-05,3.84168]
[1777301277402,46.16,78227.82,0.0,-0.96819,3e-05,3.83135]
[1777301278409,46.16,78224.63,0.0,-0.96829,3e-05,3.82208]
[1777301280423,46.16,78218.01,0.0,-0.96847,3e-05,3.80334]
[1777301281563,46.16,78212.94,0.0,-0.96861,3e-05,3.78871]
[1777301282214,46.16,78212.94,0.0,-0.96861,3e-05,3.78871]
[1777301282650,46.16,78212.94,0.0,-0.96861,3e-05,3.78871]
[1777301282668,46.16,78212.94,0.0,-0.96861,3e-05,3.78871]
[1777301282436,46.16,78213.43,0.0,-0.9686,3e-05,3.79024]
[1777301283522,46.16,78213.43,0.0,-0.9686,3e-05,3.79024]
[1777301284233,46.16,78212.22,0.0,-0.96863,3e-05,3.78683]
[1777301284244,46.16,78212.22,0.0,-0.96863,3e-05,3.78683]
[1777301284451,46.16,78218.52,0.0,-0.96845,3e-05,3.8052]
[1777301284745,46.16,78218.52,0.0,-0.96845,3e-05,3.8052]
[1777301285242,46.16,78218.52,0.0,-0.96845,3e-05,3.8052]
[1777301285523,46.16,78218.52,0.0,-0.96845,3e-05,3.8052]
[1777301286465,46.16,78226.01,0.0,-0.96823,3e-05,3.82716]
[1777301287598,46.16,78227.82,0.0,-0.96818,3e-05,3.83252]
[1777301288600,46.16,78227.82,0.0,-0.96818,3e-05,3.83252]
[1777301288629,46.16,78229.17,0.0,-0.96814,3e-05,3.8365]
[1777301289509,46.16,78229.17,0.0,-0.96814,3e-05,3.8365]
[1777301289613,46.16,78235.05,0.0,-0.96797,3e-05,3.85374]
[1777301290726,46.16,78236.22,0.0,-0.96794,3e-05,3.85719]
[1777301290771,46.16,78236.22,0.0,-0.96794,3e-05,3.85719]
[1777301291500,46.16,78243.76,0.0,-0.96772,3e-05,3.87934]
[1777301292507,46.16,78247.41,0.0,-0.96761,3e-05,3.89008]
[1777301293517,46.16,78246.41,0.0,-0.96764,3e-05,3.88708]
[1777301294524,46.16,78248.78,0.0,-0.96757,3e-05,3.894]
[1777301294720,46.16,78248.78,0.0,-0.96757,3e-05,3.894]
[1777301295531,46.16,78254.61,0.0,-0.9674,3e-05,3.91117]
[1777301296538,46.16,78257.07,0.0,-0.96733,3e-05,3.91838]
[1777301297537,46.16,78257.07,0.0,-0.96733,3e-05,3.91838]
[1777301297548,46.16,78262.37,0.0,-0.96718,3e-05,3.93401]
[1777301298555,46.16,78264.95,0.0,-0.96711,3e-05,3.94055]
[1777301300569,46.15,78266.38,0.0,-0.96708,3e-05,3.94331]
[1777301301472,46.15,78266.38,0.0,-0.96708,3e-05,3.94331]
[1777301301576,46.15,78264.57,0.0,-0.96715,3e-05,3.93645]
[1777301303590,46.14,78262.4,0.0,-0.96723,3e-05,3.92841]
[1777301306611,46.14,78260.34,0.0,-0.9673,3e-05,3.92192]
[1777301308625,46.14,78257.23,0.0,-0.96739,3e-05,3.91247]
[1777301310638,46.14,78253.59,0.0,-0.9675,3e-05,3.9015]
[1777301311603,46.14,78253.59,0.0,-0.9675,3e-05,3.9015]
[1777301311646,46.14,78251.26,0.0,-0.9676,3e-05,3.891]
[1777301312654,46.14,78240.33,0.0,-0.96792,3e-05,3.85875]
[1777301314164,46.14,78240.18,0.0,-0.96792,3e-05,3.85827]
[1777301314668,46.14,78240.31,0.0,-0.96792,3e-05,3.85865]
[1777301319703,46.14,78239.71,0.0,-0.96793,3e-05,3.85688]
[1777301320710,46.14,78237.85,0.0,-0.96799,3e-05,3.85142]
[1777301325940,46.14,78238.04,0.0,-0.96798,3e-05,3.85199]
[1777301328766,46.14,78236.28,0.0,-0.96803,3e-05,3.84681]
[1777301332246,46.14,78236.27,0.0,-0.96803,3e-05,3.84678]
[1777301340851,46.14,78235.5,0.0,-0.96806,3e-05,3.84441]
[1777301342864,46.14,78243.81,0.0,-0.96782,3e-05,3.86876]
[1777301343872,46.14,78247.34,0.0,-0.96771,3e-05,3.8791]
[1777301346893,46.13,78248.91,0.0,-0.96767,3e-05,3.88351]
[1777301347900,46.13,78246.89,0.0,-0.96773,3e-05,3.87748]
[1777301348906,46.13,78241.21,0.0,-0.9679,3e-05,3.86071]
[1777301349960,46.13,78237.66,0.0,-0.968,3e-05,3.85026]
[1777301350789,46.13,78237.66,0.0,-0.968,3e-05,3.85026]
[1777301350921,46.13,78232.53,0.0,-0.96815,3e-05,3.83522]
[1777301351928,46.13,78229.92,0.0,-0.96822,3e-05,3.8276]
[1777301354727,46.13,78229.55,0.0,-0.96824,3e-05,3.82653]
[1777301355956,46.13,78224.5,0.0,-0.96838,3e-05,3.81185]
[1777301356836,46.13,78224.5,0.0,-0.96838,3e-05,3.81185]
[1777301356870,46.13,78224.5,0.0,-0.96838,3e-05,3.81185]
[1777301356963,46.14,78221.54,0.0,-0.96846,3e-05,3.80358]
[1777301357832,46.14,78221.54,0.0,-0.96846,3e-05,3.80358]
[1777301357885,46.14,78221.54,0.0,-0.96846,3e-05,3.80358]
[1777301358256,46.14,78221.54,0.0,-0.96846,3e-05,3.80358]
[1777301358366,46.14,78221.54,0.0,-0.96846,3e-05,3.80358]
[1777301358400,46.14,78219.49,0.0,-0.96852,3e-05,3.79768]
[1777301359479,46.14,78219.49,0.0,-0.96852,3e-05,3.79768]
[1777301362587,46.14,78219.31,0.0,-0.96852,3e-05,3.79735]
[1777301364020,46.14,78222.24,0.0,-0.96844,3e-05,3.80606]
[1777301365026,46.14,78225.23,0.0,-0.96835,3e-05,3.81481]
[1777301366034,46.14,78222.49,0.0,-0.96843,3e-05,3.80688]
[1777301367040,46.14,78219.75,0.0,-0.96851,3e-05,3.79898]
[1777301368047,46.14,78211.04,0.0,-0.96875,3e-05,3.77382]
[1777301369054,46.14,78209.95,0.0,-0.96878,3e-05,3.77079]
[1777301371521,46.14,78209.15,0.0,-0.96881,3e-05,3.7686]
[1777301371633,46.14,78209.15,0.0,-0.96881,3e-05,3.7686]
[1777301371734,46.14,78209.31,0.0,-0.96883,3e-05,3.76587]
[1777301372075,46.14,78211.59,0.0,-0.96876,3e-05,3.77245]
[1777301374089,46.14,78207.12,0.0,-0.96889,3e-05,3.75981]
[1777301376103,46.14,78204.95,0.0,-0.96894,3e-05,3.75384]
[1777301377110,46.14,78202.58,0.0,-0.96901,3e-05,3.74718]
[1777301378116,46.14,78205.13,0.0,-0.96894,3e-05,3.75469]
[1777301379124,46.14,78199.99,0.0,-0.96908,3e-05,3.74007]
[1777301381138,46.14,78198.6,0.0,-0.96911,3e-05,3.73645]
[1777301383152,46.15,78200.12,0.0,-0.96907,3e-05,3.7412]
[1777301386730,46.15,78200.49,0.0,-0.96905,3e-05,3.74263]
[1777301386173,46.15,78204.77,0.0,-0.96893,3e-05,3.75512]
[1777301387180,46.15,78207.71,0.0,-0.96885,3e-05,3.76376]
[1777301389194,46.15,78208.96,0.0,-0.96881,3e-05,3.76767]
[1777301390201,46.15,78212.03,0.0,-0.96872,3e-05,3.77668]
[1777301392375,46.15,78212.22,0.0,-0.96871,3e-05,3.77736]
[1777301392477,46.15,78210.75,0.0,-0.96875,3e-05,3.77324]
[1777301393528,46.15,78210.75,0.0,-0.96875,3e-05,3.77324]
[1777301393629,46.15,78213.26,0.0,-0.96868,3e-05,3.78062]
[1777301394525,46.15,78217.05,0.0,-0.96857,3e-05,3.79172]
[1777301395236,46.15,78221.29,0.0,-0.96845,3e-05,3.80412]
[1777301400271,46.15,78221.88,0.0,-0.96843,3e-05,3.80622]
[1777301401278,46.15,78218.68,0.0,-0.96852,3e-05,3.797]
[1777301403292,46.15,78215.73,0.0,-0.9686,3e-05,3.78861]
[1777301404374,46.15,78215.73,0.0,-0.9686,3e-05,3.78861]
[1777301404622,46.15,78215.73,0.0,-0.9686,3e-05,3.78861]
[1777301410341,46.16,78214.86,0.0,-0.96862,3e-05,3.78674]
[1777301412355,46.16,78217.34,0.0,-0.96855,3e-05,3.79412]
[1777301413362,46.16,78220.78,0.0,-0.96845,3e-05,3.80419]
[1777301413938,46.16,78220.78,0.0,-0.96845,3e-05,3.80419]
[1777301417529,46.16,78221.71,0.0,-0.96842,3e-05,3.8071]
[1777301424439,46.16,78220.35,0.0,-0.96845,3e-05,3.80361]
[1777301425446,46.16,78213.5,0.0,-0.96865,3e-05,3.78382]
[1777301426814,46.16,78213.5,0.0,-0.96865,3e-05,3.78382]
[1777301426453,46.16,78212.28,0.0,-0.96868,3e-05,3.78039]
[1777301427525,46.16,78212.28,0.0,-0.96868,3e-05,3.78039]
[1777301429473,46.16,78213.87,0.0,-0.96863,3e-05,3.78532]
[1777301430481,46.16,78209.74,0.0,-0.96875,3e-05,3.77349]
[1777301431488,46.16,78207.19,0.0,-0.96885,3e-05,3.7628]
[1777301433555,46.16,78206.42,0.0,-0.96887,3e-05,3.76072]
[1777301433596,46.16,78202.55,0.0,-0.96898,3e-05,3.74974]
[1777301434509,46.16,78200.5,0.0,-0.96903,3e-05,3.74402]
[1777301436523,46.17,78197.38,0.0,-0.96912,3e-05,3.73544]
[1777301437622,46.17,78197.38,0.0,-0.96912,3e-05,3.73544]
[1777301437675,46.17,78187.43,0.0,-0.96939,3e-05,3.70718]
[1777301437912,46.17,78187.43,0.0,-0.96939,3e-05,3.70718]
[1777301438537,46.17,78185.27,0.0,-0.96945,3e-05,3.70127]
[1777301441558,46.17,78186.66,0.0,-0.96941,3e-05,3.70546]
[1777301442453,46.17,78186.66,0.0,-0.96941,3e-05,3.70546]
[1777301442555,46.17,78186.66,0.0,-0.96941,3e-05,3.70546]
[1777301442566,46.17,78183.54,0.0,-0.9695,3e-05,3.69682]
[1777301442993,46.17,78183.54,0.0,-0.9695,3e-05,3.69682]
[1777301443573,46.17,78174.02,0.0,-0.96976,3e-05,3.66952]
[1777301444471,46.17,78174.02,0.0,-0.96976,3e-05,3.66952]
[1777301444580,46.17,78173.86,0.0,-0.96977,3e-05,3.66884]
[1777301445294,46.17,78173.86,0.0,-0.96977,3e-05,3.66884]
[1777301445479,46.17,78173.86,0.0,-0.96977,3e-05,3.66884]
[1777301445524,46.17,78173.86,0.0,-0.96977,3e-05,3.66884]
[1777301445530,46.17,78173.86,0.0,-0.96977,3e-05,3.66884]
[1777301445587,46.17,78174.83,0.0,-0.96974,3e-05,3.67137]
[1777301447523,46.17,78174.9,0.0,-0.96974,3e-05,3.67134]
[1777301447601,46.16,78175.98,0.0,-0.96972,3e-05,3.67418]
[1777301449615,46.16,78174.79,0.0,-0.96975,3e-05,3.67037]
[1777301450622,46.16,78175.95,0.0,-0.96972,3e-05,3.67344]
[1777301452636,46.16,78174.64,0.0,-0.96977,3e-05,3.6693]
[1777301453643,46.16,78172.49,0.0,-0.96983,3e-05,3.663]
[1777301454650,46.16,78164.11,0.0,-0.97006,3e-05,3.63914]
[1777301455657,46.16,78167.09,0.0,-0.96998,3e-05,3.64734]
[1777301456664,46.16,78163.16,0.0,-0.97009,3e-05,3.63612]
[1777301457526,46.16,78163.16,0.0,-0.97009,3e-05,3.63612]
[1777301457641,46.16,78163.16,0.0,-0.97009,3e-05,3.63612]
[1777301457671,46.16,78163.75,0.0,-0.97007,3e-05,3.63761]
[1777301461700,46.16,78162.42,0.0,-0.97012,3e-05,3.63328]
[1777301462707,46.15,78159.87,0.0,-0.97019,3e-05,3.62596]
[1777301466735,46.15,78161.11,0.0,-0.97016,3e-05,3.62889]
[1777301471771,46.15,78161.34,0.0,-0.97016,3e-05,3.62878]
[1777301474337,46.15,78161.29,0.0,-0.97017,3e-05,3.62832]
[1777301474791,46.15,78159.15,0.0,-0.97023,3e-05,3.62215]
[1777301475525,46.15,78159.15,0.0,-0.97023,3e-05,3.62215]
[1777301476137,46.15,78159.03,0.0,-0.97023,3e-05,3.62165]
[1777301476806,46.15,78163.36,0.0,-0.97011,3e-05,3.63367]
[1777301477781,46.15,78163.36,0.0,-0.97011,3e-05,3.63367]
[1777301477814,46.15,78162.14,0.0,-0.97015,3e-05,3.63008]
[1777301478820,46.15,78159.0,0.0,-0.97024,3e-05,3.62108]
[1777301479827,46.15,78152.74,0.0,-0.97041,3e-05,3.60338]
[1777301480834,46.14,78151.99,0.0,-0.97043,3e-05,3.60099]
[1777301482411,46.14,78151.93,0.0,-0.97044,3e-05,3.60069]
[1777301482640,46.14,78151.93,0.0,-0.97044,3e-05,3.60069]
[1777301482848,46.14,78142.24,0.0,-0.9707,3e-05,3.57368]
[1777301483855,46.14,78138.4,0.0,-0.9708,3e-05,3.56288]
[1777301484862,46.14,78139.12,0.0,-0.97078,3e-05,3.56479]
[1777301485525,46.14,78139.12,0.0,-0.97078,3e-05,3.56479]
[1777301485869,46.14,78134.69,0.0,-0.9709,3e-05,3.55237]
[1777301488890,46.14,78132.75,0.0,-0.97096,3e-05,3.54688]
[1777301489897,46.14,78135.08,0.0,-0.9709,3e-05,3.5533]
[1777301491911,46.14,78137.65,0.0,-0.97085,3e-05,3.557]
[1777301493520,46.14,78137.65,0.0,-0.97085,3e-05,3.557]
[1777301493621,46.14,78140.89,0.0,-0.97077,3e-05,3.56595]
[1777301493925,46.14,78142.85,0.0,-0.97071,3e-05,3.57134]
[1777301496022,46.14,78143.82,0.0,-0.97069,3e-05,3.57398]
[1777301496065,46.14,78143.82,0.0,-0.97069,3e-05,3.57398]
[1777301496946,46.14,78151.38,0.0,-0.97048,3e-05,3.59492]
[1777301498045,46.14,78151.38,0.0,-0.97048,3e-05,3.59492]
[1777301498127,46.14,78151.38,0.0,-0.97048,3e-05,3.59492]
[1777301498153,46.14,78151.38,0.0,-0.97048,3e-05,3.59492]
[1777301498303,46.14,78151.38,0.0,-0.97048,3e-05,3.59492]
[1777301498386,46.14,78153.24,0.0,-0.97044,3e-05,3.60002]
[1777301498960,46.14,78167.05,0.0,-0.97006,3e-05,3.63866]
[1777301500599,46.14,78167.05,0.0,-0.97006,3e-05,3.63866]
[1777301500698,46.14,78167.64,0.0,-0.97004,3e-05,3.64015]
[1777301501522,46.14,78167.64,0.0,-0.97004,3e-05,3.64015]
[1777301506607,46.14,78167.76,0.0,-0.97005,3e-05,3.63942]
[1777301506708,46.14,78169.21,0.0,-0.97001,3e-05,3.64351]
[1777301508023,46.13,78167.59,0.0,-0.97006,3e-05,3.63857]
[1777301509528,46.13,78167.59,0.0,-0.97006,3e-05,3.63857]
[1777301509629,46.13,78163.85,0.0,-0.97016,3e-05,3.62786]
[1777301510037,46.13,78161.62,0.0,-0.97023,3e-05,3.62144]
[1777301514640,46.13,78161.53,0.0,-0.97023,3e-05,3.62074]
[1777301514726,46.13,78156.51,0.0,-0.97037,3e-05,3.60652]
[1777301515668,46.13,78156.51,0.0,-0.97037,3e-05,3.60652]
[1777301515729,46.13,78147.2,0.0,-0.97063,3e-05,3.5804]
[1777301516079,46.13,78137.54,0.0,-0.97089,3e-05,3.55349]
[1777301516982,46.13,78137.54,0.0,-0.97089,3e-05,3.55349]
[1777301517076,46.13,78137.54,0.0,-0.97089,3e-05,3.55349]
[1777301517086,46.13,78134.33,0.0,-0.97097,3e-05,3.54457]
[1777301518093,46.13,78130.84,0.0,-0.97107,3e-05,3.5349]
[1777301519521,46.13,78130.84,0.0,-0.97107,3e-05,3.5349]
[1777301519628,46.13,78130.84,0.0,-0.97107,3e-05,3.5349]
[1777301519732,46.13,78129.11,0.0,-0.97111,3e-05,3.53012]
[1777301520841,46.13,78129.11,0.0,-0.97111,3e-05,3.53012]
[1777301521172,46.13,78129.64,0.0,-0.9711,3e-05,3.53159]
[1777301521200,46.13,78120.37,0.0,-0.97135,3e-05,3.50609]
[1777301522121,46.13,78121.89,0.0,-0.97131,3e-05,3.51031]
[1777301523153,46.13,78121.89,0.0,-0.97131,3e-05,3.51031]
[1777301523227,46.13,78120.69,0.0,-0.97134,3e-05,3.50706]
[1777301524712,46.13,78120.69,0.0,-0.97134,3e-05,3.50706]
[1777301524818,46.13,78120.69,0.0,-0.97134,3e-05,3.50706]
[1777301524835,46.13,78116.55,0.0,-0.97145,3e-05,3.49576]
[1777301525188,46.13,78116.55,0.0,-0.97145,3e-05,3.49576]
[1777301525389,46.13,78116.55,0.0,-0.97145,3e-05,3.49576]
[1777301525489,46.13,78110.96,0.0,-0.97159,3e-05,3.48054]
[1777301526184,46.13,78110.96,0.0,-0.97159,3e-05,3.48054]
[1777301526366,46.13,78110.96,0.0,-0.97159,3e-05,3.48054]
[1777301526802,46.13,78110.96,0.0,-0.97159,3e-05,3.48054]
[1777301526817,46.13,78108.29,0.0,-0.97166,3e-05,3.47335]
[1777301527124,46.13,78108.29,0.0,-0.97166,3e-05,3.47335]
[1777301527156,46.13,78103.93,0.0,-0.97178,3e-05,3.46159]
[1777301529361,46.13,78102.75,0.0,-0.9718,3e-05,3.45863]
[1777301533582,46.13,78103.36,0.0,-0.97178,3e-05,3.46066]
[1777301533610,46.13,78101.95,0.0,-0.97182,3e-05,3.45695]
[1777301533992,46.13,78101.95,0.0,-0.97182,3e-05,3.45695]
[1777301534341,46.13,78101.95,0.0,-0.97182,3e-05,3.45695]
[1777301534443,46.13,78095.07,0.0,-0.972,3e-05,3.43842]
[1777301535401,46.13,78095.07,0.0,-0.972,3e-05,3.43842]
[1777301535789,46.14,78093.98,0.0,-0.97203,3e-05,3.43563]
[1777301539740,46.14,78094.41,0.0,-0.97201,3e-05,3.43727]
[1777301539778,46.14,78095.76,0.0,-0.97197,3e-05,3.44108]
[1777301540092,46.14,78095.76,0.0,-0.97197,3e-05,3.44108]
[1777301540248,46.14,78093.0,0.0,-0.97204,3e-05,3.43376]
[1777301541723,46.14,78093.0,0.0,-0.97204,3e-05,3.43376]
[1777301541824,46.14,78094.51,0.0,-0.972,3e-05,3.43801]
[1777301541985,46.14,78094.51,0.0,-0.972,3e-05,3.43801]
[1777301542366,46.14,78094.51,0.0,-0.972,3e-05,3.43801]
[1777301542530,46.14,78094.51,0.0,-0.972,3e-05,3.43801]
[1777301542546,46.14,78092.92,0.0,-0.97204,3e-05,3.43386]
[1777301543525,46.14,78092.92,0.0,-0.97204,3e-05,3.43386]
[1777301543583,46.14,78092.92,0.0,-0.97204,3e-05,3.43386]
[1777301543622,46.14,78088.76,0.0,-0.97215,3e-05,3.4228]
[1777301544275,46.14,78086.66,0.0,-0.9722,3e-05,3.41732]
[1777301545283,46.14,78083.65,0.0,-0.97228,3e-05,3.40942]
[1777301547304,46.14,78080.99,0.0,-0.97234,3e-05,3.40269]
[1777301548310,46.14,78072.62,0.0,-0.97255,3e-05,3.3805]
[1777301549317,46.14,78070.87,0.0,-0.9726,3e-05,3.37609]
[1777301550326,46.15,78066.29,0.0,-0.97271,3e-05,3.36415]
[1777301551555,46.15,78066.29,0.0,-0.97271,3e-05,3.36415]
[1777301551629,46.15,78066.29,0.0,-0.97271,3e-05,3.36415]
[1777301551761,46.15,78066.29,0.0,-0.97271,3e-05,3.36415]
[1777301551767,46.15,78066.29,0.0,-0.97271,3e-05,3.36415]
[1777301551871,46.15,78066.29,0.0,-0.97271,3e-05,3.36415]
[1777301551868,46.15,78064.46,0.0,-0.97278,3e-05,3.35633]
[1777301552339,46.15,78057.46,0.0,-0.97295,3e-05,3.33805]
[1777301553346,46.15,78054.92,0.0,-0.97302,3e-05,3.33166]
[1777301555525,46.15,78055.32,0.0,-0.973,3e-05,3.33307]
[1777301555623,46.15,78051.24,0.0,-0.9731,3e-05,3.32263]
[1777301556366,46.15,78049.95,0.0,-0.97313,3e-05,3.31959]
[1777301557374,46.15,78051.31,0.0,-0.97309,3e-05,3.32355]
[1777301559523,46.16,78052.2,0.0,-0.97307,3e-05,3.32626]
[1777301559529,46.16,78052.06,0.0,-0.97307,3e-05,3.32625]
[1777301560472,46.16,78052.06,0.0,-0.97307,3e-05,3.32625]
[1777301561402,46.16,78049.9,0.0,-0.97311,3e-05,3.32127]
[1777301564422,46.16,78052.23,0.0,-0.97304,3e-05,3.32853]
[1777301565430,46.16,78053.67,0.0,-0.973,3e-05,3.3327]
[1777301568451,46.17,78052.02,0.0,-0.97304,3e-05,3.3294]
[1777301569458,46.17,78050.47,0.0,-0.97307,3e-05,3.32567]
[1777301570465,46.17,78047.79,0.0,-0.97314,3e-05,3.31897]
[1777301571472,46.17,78048.99,0.0,-0.9731,3e-05,3.32251]
[1777301572980,46.17,78048.99,0.0,-0.9731,3e-05,3.32251]
[1777301573672,46.17,78048.39,0.0,-0.97311,3e-05,3.3213]
[1777301573727,46.18,78037.66,0.0,-0.97338,2e-05,3.29347]
[1777301574496,46.18,78034.16,0.0,-0.97346,2e-05,3.28473]
[1777301575272,46.18,78034.16,0.0,-0.97346,2e-05,3.28473]
[1777301576510,46.18,78032.85,0.0,-0.97349,2e-05,3.28141]
[1777301577858,46.18,78032.85,0.0,-0.97349,2e-05,3.28141]
[1777301578139,46.18,78033.23,0.0,-0.97348,2e-05,3.28253]
[1777301578524,46.18,78022.39,0.0,-0.97375,2e-05,3.25427]
[1777301579769,46.18,78022.39,0.0,-0.97375,2e-05,3.25427]
[1777301579832,46.18,78013.03,0.0,-0.97398,2e-05,3.22975]
[1777301580020,46.18,78013.03,0.0,-0.97398,2e-05,3.22975]
[1777301580538,46.18,78000.9,0.0,-0.97428,2e-05,3.19829]
[1777301581545,46.18,78001.35,0.0,-0.97427,2e-05,3.19927]
[1777301582552,46.17,78004.63,0.0,-0.97419,2e-05,3.20752]
[1777301583559,46.17,78007.45,0.0,-0.97413,2e-05,3.21459]
[1777301584566,46.17,78003.89,0.0,-0.97422,2e-05,3.20522]
[1777301585573,46.17,78000.72,0.0,-0.97429,2e-05,3.19689]
[1777301588593,46.17,78002.58,0.0,-0.97425,2e-05,3.20113]
[1777301590607,46.17,78009.11,0.0,-0.9741,2e-05,3.21754]
[1777301591615,46.17,78011.91,0.0,-0.97403,2e-05,3.22454]
[1777301594637,46.17,78009.5,0.0,-0.9741,2e-05,3.21763]
[1777301595644,46.16,78003.81,0.0,-0.97424,2e-05,3.20277]
[1777301596651,46.16,78001.26,0.0,-0.9743,2e-05,3.19603]
[1777301598665,46.16,77996.08,0.0,-0.97443,2e-05,3.18239]
[1777301599650,46.16,77996.08,0.0,-0.97443,2e-05,3.18239]
[1777301599698,46.16,77996.08,0.0,-0.97443,2e-05,3.18239]
[1777301599946,46.16,77988.81,0.0,-0.97461,2e-05,3.16368]
[1777301600676,46.16,77988.81,0.0,-0.97461,2e-05,3.16368]
[1777301600841,46.16,77988.81,0.0,-0.97461,2e-05,3.16368]
[1777301600933,46.16,77978.64,0.0,-0.97485,2e-05,3.13773]
[1777301601107,46.16,77978.64,0.0,-0.97485,2e-05,3.13773]
[1777301601691,46.16,77968.43,0.0,-0.9751,2e-05,3.11188]
[1777301602435,46.16,77968.43,0.0,-0.9751,2e-05,3.11188]
[1777301602881,46.16,77959.42,0.0,-0.97531,2e-05,3.08923]
[1777301603072,46.16,77959.42,0.0,-0.97531,2e-05,3.08923]
[1777301603656,46.16,77959.42,0.0,-0.97531,2e-05,3.08923]
[1777301603817,46.16,77959.42,0.0,-0.97531,2e-05,3.08923]
[1777301603851,46.16,77937.4,0.0,-0.97582,2e-05,3.03443]
[1777301604713,46.16,77930.42,0.0,-0.97597,2e-05,3.01806]
[1777301606562,46.17,77927.91,0.0,-0.97602,2e-05,3.01299]
[1777301607734,46.18,77915.72,0.0,-0.97628,2e-05,2.98553]
[1777301608154,46.18,77915.72,0.0,-0.97628,2e-05,2.98553]
[1777301608282,46.18,77915.72,0.0,-0.97628,2e-05,2.98553]
[1777301608449,46.18,77915.72,0.0,-0.97628,2e-05,2.98553]
[1777301608524,46.18,77915.72,0.0,-0.97628,2e-05,2.98553]
[1777301608741,46.18,77910.74,0.0,-0.97637,2e-05,2.975]
[1777301609157,46.18,77910.74,0.0,-0.97637,2e-05,2.975]
[1777301609183,46.18,77910.74,0.0,-0.97637,2e-05,2.975]
[1777301609213,46.18,77910.74,0.0,-0.97637,2e-05,2.975]
[1777301609279,46.18,77910.74,0.0,-0.97637,2e-05,2.975]
[1777301609361,46.18,77910.74,0.0,-0.97637,2e-05,2.975]
[1777301609748,46.19,77910.88,0.0,-0.97635,2e-05,2.97712]
[1777301611016,46.19,77910.88,0.0,-0.97635,2e-05,2.97712]
[1777301611197,46.2,77913.23,0.0,-0.97628,2e-05,2.98458]
[1777301611245,46.2,77913.23,0.0,-0.97628,2e-05,2.98458]
[1777301611247,46.2,77913.23,0.0,-0.97628,2e-05,2.98458]
[1777301611277,46.2,77913.23,0.0,-0.97628,2e-05,2.98458]
[1777301611380,46.2,77913.23,0.0,-0.97628,2e-05,2.98458]
[1777301611478,46.2,77913.23,0.0,-0.97628,2e-05,2.98458]
[1777301611528,46.2,77913.23,0.0,-0.97628,2e-05,2.98458]
[1777301611762,46.2,77913.66,0.0,-0.97628,2e-05,2.98421]
[1777301612220,46.2,77913.66,0.0,-0.97628,2e-05,2.98421]
[1777301612255,46.2,77913.66,0.0,-0.97628,2e-05,2.98421]
[1777301612284,46.2,77913.66,0.0,-0.97628,2e-05,2.98421]
[1777301612769,46.21,77909.92,0.0,-0.97635,2e-05,2.97664]
[1777301614783,46.22,77904.96,0.0,-0.97643,2e-05,2.96797]
[1777301615790,46.23,77908.34,0.0,-0.97634,2e-05,2.97799]
[1777301617804,46.24,77912.49,0.0,-0.97622,2e-05,2.99127]
[1777301622839,46.27,77911.68,0.0,-0.97617,2e-05,2.99553]
[1777301627874,46.28,77913.99,0.0,-0.97609,2e-05,3.00406]
[1777301628117,46.28,77913.99,0.0,-0.97609,2e-05,3.00406]
[1777301628130,46.28,77913.99,0.0,-0.97609,2e-05,3.00406]
[1777301628173,46.28,77913.99,0.0,-0.97609,2e-05,3.00406]
[1777301628241,46.28,77913.99,0.0,-0.97609,2e-05,3.00406]
[1777301628286,46.28,77913.99,0.0,-0.97609,2e-05,3.00406]
[1777301628287,46.28,77913.99,0.0,-0.97609,2e-05,3.00406]
[1777301628356,46.28,77913.99,0.0,-0.97609,2e-05,3.00406]
[1777301628393,46.28,77913.99,0.0,-0.97609,2e-05,3.00406]
[1777301628426,46.28,77913.99,0.0,-0.97609,2e-05,3.00406]
[1777301628523,46.28,77913.99,0.0,-0.97609,2e-05,3.00406]
[1777301628612,46.28,77913.99,0.0,-0.97609,2e-05,3.00406]
[1777301628688,46.28,77913.99,0.0,-0.97609,2e-05,3.00406]
[1777301628738,46.28,77913.99,0.0,-0.97609,2e-05,3.00406]
[1777301628777,46.28,77913.99,0.0,-0.97609,2e-05,3.00406]
[1777301628853,46.28,77913.99,0.0,-0.97609,2e-05,3.00406]
[1777301628881,46.28,77913.99,0.0,-0.97609,2e-05,3.00406]
[1777301628933,46.28,77913.99,0.0,-0.97609,2e-05,3.00406]
[1777301629026,46.28,77913.99,0.0,-0.97609,2e-05,3.00406]
[1777301629031,46.28,77913.99,0.0,-0.97609,2e-05,3.00406]
[1777301629005,46.28,77913.98,0.0,-0.97609,2e-05,3.00414]
[1777301629327,46.28,77913.98,0.0,-0.97609,2e-05,3.00414]
[1777301629387,46.28,77913.98,0.0,-0.97609,2e-05,3.00414]
[1777301629527,46.28,77913.98,0.0,-0.97609,2e-05,3.00414]
[1777301629626,46.28,77913.98,0.0,-0.97609,2e-05,3.00414]
[1777301629673,46.28,77913.98,0.0,-0.97609,2e-05,3.00414]
[1777301629766,46.28,77913.98,0.0,-0.97609,2e-05,3.00414]
[1777301629895,46.28,77913.98,0.0,-0.97609,2e-05,3.00414]
[1777301630027,46.28,77913.98,0.0,-0.97609,2e-05,3.00414]
[1777301629976,46.28,77913.09,0.0,-0.97611,2e-05,3.00207]
[1777301630256,46.28,77913.09,0.0,-0.97611,2e-05,3.00207]
[1777301630366,46.28,77913.09,0.0,-0.97611,2e-05,3.00207]
[1777301630380,46.28,77913.09,0.0,-0.97611,2e-05,3.00207]
[1777301630487,46.28,77913.09,0.0,-0.97611,2e-05,3.00207]
[1777301630558,46.28,77913.09,0.0,-0.97611,2e-05,3.00207]
[1777301631122,46.28,77913.09,0.0,-0.97611,2e-05,3.00207]
[1777301630904,46.28,77892.7,0.0,-0.97657,2e-05,2.95264]
[1777301631322,46.28,77892.7,0.0,-0.97657,2e-05,2.95264]
[1777301631769,46.28,77892.7,0.0,-0.97657,2e-05,2.95264]
[1777301632076,46.28,77892.7,0.0,-0.97657,2e-05,2.95264]
[1777301631922,46.28,77871.3,0.0,-0.97705,2e-05,2.9013]
[1777301632364,46.28,77871.3,0.0,-0.97705,2e-05,2.9013]
[1777301632589,46.28,77871.3,0.0,-0.97705,2e-05,2.9013]
[1777301632614,46.28,77871.3,0.0,-0.97705,2e-05,2.9013]
[1777301632640,46.28,77871.3,0.0,-0.97705,2e-05,2.9013]
[1777301632759,46.28,77871.3,0.0,-0.97705,2e-05,2.9013]
[1777301632789,46.28,77871.3,0.0,-0.97705,2e-05,2.9013]
[1777301632925,46.28,77868.69,0.0,-0.9771,2e-05,2.89519]
[1777301633278,46.28,77868.69,0.0,-0.9771,2e-05,2.89519]
[1777301633741,46.28,77868.69,0.0,-0.9771,2e-05,2.89519]
[1777301633937,46.28,77868.69,0.0,-0.9771,2e-05,2.89519]
[1777301634035,46.28,77872.77,0.0,-0.97701,2e-05,2.90548]
[1777301634062,46.28,77872.77,0.0,-0.97701,2e-05,2.90548]
[1777301634128,46.28,77872.77,0.0,-0.97701,2e-05,2.90548]
[1777301634179,46.28,77872.77,0.0,-0.97701,2e-05,2.90548]
[1777301634228,46.28,77872.77,0.0,-0.97701,2e-05,2.90548]
[1777301634618,46.28,77872.77,0.0,-0.97701,2e-05,2.90548]
[1777301634669,46.28,77872.77,0.0,-0.97701,2e-05,2.90548]
[1777301634734,46.28,77872.77,0.0,-0.97701,2e-05,2.90548]
[1777301634809,46.28,77872.77,0.0,-0.97701,2e-05,2.90548]
[1777301634938,46.28,77872.77,0.0,-0.97701,2e-05,2.90548]
[1777301635135,46.28,77874.49,0.0,-0.97697,2e-05,2.90985]
[1777301635248,46.28,77874.49,0.0,-0.97697,2e-05,2.90985]
[1777301635277,46.28,77874.49,0.0,-0.97697,2e-05,2.90985]
[1777301635354,46.28,77874.49,0.0,-0.97697,2e-05,2.90985]
[1777301635428,46.28,77874.49,0.0,-0.97697,2e-05,2.90985]
[1777301635471,46.28,77874.49,0.0,-0.97697,2e-05,2.90985]
[1777301635499,46.28,77874.49,0.0,-0.97697,2e-05,2.90985]
[1777301635524,46.28,77874.49,0.0,-0.97697,2e-05,2.90985]
[1777301635587,46.28,77874.49,0.0,-0.97697,2e-05,2.90985]
[1777301635632,46.28,77874.49,0.0,-0.97697,2e-05,2.90985]
[1777301635951,46.28,77872.24,0.0,-0.97702,2e-05,2.90474]
[1777301636146,46.28,77872.24,0.0,-0.97702,2e-05,2.90474]
[1777301636220,46.28,77872.24,0.0,-0.97702,2e-05,2.90474]
[1777301636275,46.28,77872.24,0.0,-0.97702,2e-05,2.90474]
[1777301636343,46.28,77872.24,0.0,-0.97702,2e-05,2.90474]
[1777301636395,46.28,77872.24,0.0,-0.97702,2e-05,2.90474]
[1777301637029,46.28,77872.24,0.0,-0.97702,2e-05,2.90474]
[1777301636958,46.28,77869.42,0.0,-0.97708,2e-05,2.89828]
[1777301637154,46.28,77869.42,0.0,-0.97708,2e-05,2.89828]
[1777301637277,46.28,77869.42,0.0,-0.97708,2e-05,2.89828]
[1777301637290,46.28,77869.42,0.0,-0.97708,2e-05,2.89828]
[1777301637317,46.28,77869.42,0.0,-0.97708,2e-05,2.89828]
[1777301637944,46.28,77869.42,0.0,-0.97708,2e-05,2.89828]
[1777301637970,46.28,77869.42,0.0,-0.97708,2e-05,2.89828]
[1777301638006,46.28,77869.42,0.0,-0.97708,2e-05,2.89828]
[1777301638026,46.28,77869.42,0.0,-0.97708,2e-05,2.89828]
[1777301638045,46.29,77870.4,0.0,-0.97705,2e-05,2.90089]
[1777301638085,46.29,77870.4,0.0,-0.97705,2e-05,2.90089]
[1777301638163,46.29,77870.4,0.0,-0.97705,2e-05,2.90089]
[1777301638272,46.29,77870.4,0.0,-0.97705,2e-05,2.90089]
[1777301638516,46.29,77870.4,0.0,-0.97705,2e-05,2.90089]
[1777301638563,46.29,77870.4,0.0,-0.97705,2e-05,2.90089]
[1777301638623,46.29,77870.4,0.0,-0.97705,2e-05,2.90089]
[1777301638667,46.29,77870.4,0.0,-0.97705,2e-05,2.90089]
[1777301638685,46.29,77870.4,0.0,-0.97705,2e-05,2.90089]
[1777301638785,46.29,77870.4,0.0,-0.97705,2e-05,2.90089]
[1777301638972,46.29,77874.33,0.0,-0.97696,2e-05,2.91054]
[1777301639589,46.29,77874.33,0.0,-0.97696,2e-05,2.91054]
[1777301639708,46.29,77874.33,0.0,-0.97696,2e-05,2.91054]
[1777301639753,46.29,77874.33,0.0,-0.97696,2e-05,2.91054]
[1777301639780,46.29,77874.33,0.0,-0.97696,2e-05,2.91054]
[1777301639979,46.29,77875.25,0.0,-0.97694,2e-05,2.91299]
[1777301640361,46.29,77875.25,0.0,-0.97694,2e-05,2.91299]
[1777301640388,46.29,77875.25,0.0,-0.97694,2e-05,2.91299]
[1777301640526,46.29,77875.25,0.0,-0.97694,2e-05,2.91299]
[1777301640597,46.29,77875.25,0.0,-0.97694,2e-05,2.91299]
[1777301640639,46.29,77875.25,0.0,-0.97694,2e-05,2.91299]
[1777301640646,46.29,77875.25,0.0,-0.97694,2e-05,2.91299]
[1777301640760,46.29,77875.25,0.0,-0.97694,2e-05,2.91299]
[1777301640783,46.29,77875.25,0.0,-0.97694,2e-05,2.91299]
[1777301640884,46.29,77875.25,0.0,-0.97694,2e-05,2.91299]
[1777301640900,46.29,77875.25,0.0,-0.97694,2e-05,2.91299]
[1777301640942,46.29,77875.25,0.0,-0.97694,2e-05,2.91299]
[1777301641004,46.29,77875.25,0.0,-0.97694,2e-05,2.91299]
[1777301641021,46.29,77875.25,0.0,-0.97694,2e-05,2.91299]
[1777301640986,46.29,77872.53,0.0,-0.977,2e-05,2.90675]
[1777301641233,46.29,77872.53,0.0,-0.977,2e-05,2.90675]
[1777301641273,46.29,77872.53,0.0,-0.977,2e-05,2.90675]
[1777301641312,46.29,77872.53,0.0,-0.977,2e-05,2.90675]
[1777301641369,46.29,77872.53,0.0,-0.977,2e-05,2.90675]
[1777301641522,46.29,77872.53,0.0,-0.977,2e-05,2.90675]
[1777301641773,46.29,77872.53,0.0,-0.977,2e-05,2.90675]
[1777301641885,46.29,77872.53,0.0,-0.977,2e-05,2.90675]
[1777301641984,46.29,77872.53,0.0,-0.977,2e-05,2.90675]
[1777301642023,46.29,77872.53,0.0,-0.977,2e-05,2.90675]
[1777301641993,46.29,77874.25,0.0,-0.97696,2e-05,2.91111]
[1777301642097,46.29,77874.25,0.0,-0.97696,2e-05,2.91111]
[1777301642116,46.29,77874.25,0.0,-0.97696,2e-05,2.91111]
[1777301642271,46.29,77874.25,0.0,-0.97696,2e-05,2.91111]
[1777301642522,46.29,77874.25,0.0,-0.97696,2e-05,2.91111]
[1777301642612,46.29,77874.25,0.0,-0.97696,2e-05,2.91111]
[1777301642663,46.29,77874.25,0.0,-0.97696,2e-05,2.91111]
[1777301643000,46.29,77875.24,0.0,-0.97693,2e-05,2.91373]
[1777301643601,46.29,77875.24,0.0,-0.97693,2e-05,2.91373]
[1777301643664,46.29,77875.24,0.0,-0.97693,2e-05,2.91373]
[1777301643707,46.29,77875.24,0.0,-0.97693,2e-05,2.91373]
[1777301644014,46.29,77881.32,0.0,-0.9768,2e-05,2.92854]
[1777301644351,46.29,77881.32,0.0,-0.9768,2e-05,2.92854]
[1777301644462,46.29,77881.32,0.0,-0.9768,2e-05,2.92854]
[1777301644524,46.29,77881.32,0.0,-0.9768,2e-05,2.92854]
[1777301644673,46.29,77881.32,0.0,-0.9768,2e-05,2.92854]
[1777301644720,46.29,77881.32,0.0,-0.9768,2e-05,2.92854]
[1777301644771,46.29,77881.32,0.0,-0.9768,2e-05,2.92854]
[1777301645022,46.29,77881.32,0.0,-0.9768,2e-05,2.92854]
[1777301645016,46.29,77876.97,0.0,-0.97689,2e-05,2.91833]
[1777301645126,46.29,77876.97,0.0,-0.97689,2e-05,2.91833]
[1777301645181,46.29,77876.97,0.0,-0.97689,2e-05,2.91833]
[1777301645273,46.29,77876.97,0.0,-0.97689,2e-05,2.91833]
[1777301645523,46.29,77876.97,0.0,-0.97689,2e-05,2.91833]
[1777301645607,46.29,77876.97,0.0,-0.97689,2e-05,2.91833]
[1777301645737,46.29,77876.97,0.0,-0.97689,2e-05,2.91833]
[1777301645774,46.29,77876.97,0.0,-0.97689,2e-05,2.91833]
[1777301645809,46.29,77876.97,0.0,-0.97689,2e-05,2.91833]
[1777301645921,46.29,77876.97,0.0,-0.97689,2e-05,2.91833]
[1777301646025,46.29,77876.97,0.0,-0.97689,2e-05,2.91833]
[1777301646138,46.29,77876.02,0.0,-0.97691,2e-05,2.9163]
[1777301646190,46.29,77876.02,0.0,-0.97691,2e-05,2.9163]
[1777301646751,46.29,77876.02,0.0,-0.97691,2e-05,2.9163]
[1777301646776,46.29,77876.02,0.0,-0.97691,2e-05,2.9163]
[1777301646871,46.29,77876.02,0.0,-0.97691,2e-05,2.9163]
[1777301646882,46.29,77876.02,0.0,-0.97691,2e-05,2.9163]
[1777301647028,46.29,77876.02,0.0,-0.97691,2e-05,2.9163]
[1777301647040,46.29,77876.02,0.0,-0.97691,2e-05,2.9163]
[1777301647030,46.29,77874.47,0.0,-0.97694,2e-05,2.91283]
[1777301647094,46.29,77874.47,0.0,-0.97694,2e-05,2.91283]
[1777301647145,46.29,77874.47,0.0,-0.97694,2e-05,2.91283]
[1777301647279,46.29,77874.47,0.0,-0.97694,2e-05,2.91283]
[1777301647522,46.29,77874.47,0.0,-0.97694,2e-05,2.91283]
[1777301647557,46.29,77874.47,0.0,-0.97694,2e-05,2.91283]
[1777301648649,46.3,77875.39,0.0,-0.97692,2e-05,2.91528]
[1777301648749,46.3,77875.39,0.0,-0.97692,2e-05,2.91528]
[1777301648777,46.3,77875.39,0.0,-0.97692,2e-05,2.91528]
[1777301648880,46.3,77875.39,0.0,-0.97692,2e-05,2.91528]
[1777301648987,46.3,77875.39,0.0,-0.97692,2e-05,2.91528]
[1777301648993,46.3,77875.39,0.0,-0.97692,2e-05,2.91528]
[1777301649046,46.3,77875.05,0.0,-0.97692,2e-05,2.91471]
[1777301649272,46.3,77875.05,0.0,-0.97692,2e-05,2.91471]
[1777301649431,46.3,77875.05,0.0,-0.97692,2e-05,2.91471]
[1777301649652,46.3,77875.05,0.0,-0.97692,2e-05,2.91471]
[1777301652067,46.3,77872.07,0.0,-0.97698,2e-05,2.90832]
[1777301652640,46.3,77872.07,0.0,-0.97698,2e-05,2.90832]
[1777301652681,46.3,77872.07,0.0,-0.97698,2e-05,2.90832]
[1777301652777,46.3,77872.07,0.0,-0.97698,2e-05,2.90832]
[1777301652968,46.3,77872.07,0.0,-0.97698,2e-05,2.90832]
[1777301653023,46.3,77872.07,0.0,-0.97698,2e-05,2.90832]
[1777301653074,46.3,77875.8,0.0,-0.9769,2e-05,2.91749]
[1777301653138,46.3,77875.8,0.0,-0.9769,2e-05,2.91749]
[1777301653251,46.3,77875.8,0.0,-0.9769,2e-05,2.91749]
[1777301653272,46.3,77875.8,0.0,-0.9769,2e-05,2.91749]
[1777301653448,46.3,77875.8,0.0,-0.9769,2e-05,2.91749]
[1777301654775,46.3,77875.8,0.0,-0.9769,2e-05,2.91749]
[1777301654873,46.3,77877.28,0.0,-0.97686,2e-05,2.92149]
[1777301657336,46.3,77878.76,0.0,-0.97683,2e-05,2.92525]
[1777301657414,46.3,77878.76,0.0,-0.97683,2e-05,2.92525]
[1777301657527,46.3,77878.76,0.0,-0.97683,2e-05,2.92525]
[1777301657639,46.3,77878.76,0.0,-0.97683,2e-05,2.92525]
[1777301657713,46.3,77878.76,0.0,-0.97683,2e-05,2.92525]
[1777301657773,46.3,77878.76,0.0,-0.97683,2e-05,2.92525]
[1777301657876,46.3,77878.76,0.0,-0.97683,2e-05,2.92525]
[1777301658022,46.3,77878.76,0.0,-0.97683,2e-05,2.92525]
[1777301657913,46.3,77879.04,0.0,-0.97682,2e-05,2.92636]
[1777301658113,46.3,77879.04,0.0,-0.97682,2e-05,2.92636]
[1777301658237,46.3,77879.04,0.0,-0.97682,2e-05,2.92636]
[1777301658271,46.3,77879.04,0.0,-0.97682,2e-05,2.92636]
[1777301658351,46.3,77879.04,0.0,-0.97682,2e-05,2.92636]
[1777301658462,46.3,77879.04,0.0,-0.97682,2e-05,2.92636]
[1777301658527,46.3,77879.04,0.0,-0.97682,2e-05,2.92636]
[1777301658573,46.3,77879.04,0.0,-0.97682,2e-05,2.92636]
[1777301658576,46.3,77879.04,0.0,-0.97682,2e-05,2.92636]
[1777301658628,46.31,77888.39,0.0,-0.97661,2e-05,2.94903]
[1777301659275,46.31,77888.39,0.0,-0.97661,2e-05,2.94903]
[1777301660779,46.31,77887.62,0.0,-0.97662,2e-05,2.94735]
[1777301661027,46.31,77887.62,0.0,-0.97662,2e-05,2.94735]
[1777301661076,46.31,77887.62,0.0,-0.97662,2e-05,2.94735]
[1777301661248,46.31,77887.23,0.0,-0.97663,2e-05,2.9466]
[1777301661274,46.31,77887.23,0.0,-0.97663,2e-05,2.9466]
[1777301661284,46.31,77887.23,0.0,-0.97663,2e-05,2.9466]
[1777301661575,46.31,77887.23,0.0,-0.97663,2e-05,2.9466]
[1777301661632,46.31,77887.23,0.0,-0.97663,2e-05,2.9466]
[1777301661745,46.31,77887.23,0.0,-0.97663,2e-05,2.9466]
[1777301661775,46.31,77887.23,0.0,-0.97663,2e-05,2.9466]
[1777301661858,46.31,77887.23,0.0,-0.97663,2e-05,2.9466]
[1777301661981,46.31,77887.23,0.0,-0.97663,2e-05,2.9466]
[1777301662044,46.31,77890.02,0.0,-0.97656,2e-05,2.9535]
[1777301662773,46.31,77890.02,0.0,-0.97656,2e-05,2.9535]
[1777301662823,46.31,77890.02,0.0,-0.97656,2e-05,2.9535]
[1777301662931,46.31,77890.02,0.0,-0.97656,2e-05,2.9535]
[1777301663032,46.31,77892.63,0.0,-0.9765,2e-05,2.95996]
[1777301663173,46.31,77892.63,0.0,-0.9765,2e-05,2.95996]
[1777301663523,46.31,77892.63,0.0,-0.9765,2e-05,2.95996]
[1777301663634,46.31,77892.63,0.0,-0.9765,2e-05,2.95996]
[1777301663874,46.31,77892.63,0.0,-0.9765,2e-05,2.95996]
[1777301663976,46.31,77891.77,0.0,-0.97652,2e-05,2.95805]
[1777301664774,46.31,77891.77,0.0,-0.97652,2e-05,2.95805]
[1777301664779,46.31,77895.8,0.0,-0.97643,2e-05,2.96794]
[1777301666871,46.31,77896.19,0.0,-0.97642,2e-05,2.96889]
[1777301667154,46.31,77896.57,0.0,-0.97641,2e-05,2.97009]
[1777301667689,46.31,77896.57,0.0,-0.97641,2e-05,2.97009]
[1777301667791,46.31,77901.85,0.0,-0.97629,2e-05,2.98302]
[1777301668179,46.31,77909.94,0.0,-0.97611,2e-05,3.00274]
[1777301669186,46.31,77908.81,0.0,-0.97613,2e-05,3.00006]
[1777301670770,46.31,77908.81,0.0,-0.97613,2e-05,3.00006]
[1777301670964,46.31,77908.63,0.0,-0.97613,2e-05,2.99979]
[1777301671200,46.31,77909.84,0.0,-0.97613,2e-05,2.99971]
[1777301672207,46.31,77907.81,0.0,-0.97617,2e-05,2.99484]
[1777301675228,46.31,77906.45,0.0,-0.9762,2e-05,2.99182]
[1777301677494,46.31,77904.83,0.0,-0.97624,2e-05,2.98807]
[1777301680263,46.32,77906.99,0.0,-0.97618,2e-05,2.99366]
[1777301681270,46.32,77909.62,0.0,-0.97612,2e-05,3.00017]
[1777301684441,46.32,77910.63,0.0,-0.9761,2e-05,3.00281]
[1777301684708,46.32,77910.63,0.0,-0.9761,2e-05,3.00281]
[1777301685136,46.32,77911.02,0.0,-0.97609,2e-05,3.00394]
[1777301685298,46.32,77930.87,0.0,-0.97563,2e-05,3.05274]
[1777301686305,46.32,77932.39,0.0,-0.9756,2e-05,3.05651]
[1777301691340,46.32,77935.87,0.0,-0.97552,2e-05,3.06513]
[1777301696899,46.32,77935.63,0.0,-0.97552,2e-05,3.06446]
[1777301703423,46.32,77933.63,0.0,-0.97557,2e-05,3.05938]
[1777301704292,46.32,77933.63,0.0,-0.97557,2e-05,3.05938]
[1777301704431,46.32,77924.85,0.0,-0.97577,2e-05,3.03767]
[1777301705438,46.32,77920.33,0.0,-0.97588,2e-05,3.02657]
[1777301706325,46.32,77920.33,0.0,-0.97588,2e-05,3.02657]
[1777301707029,46.32,77920.33,0.0,-0.97588,2e-05,3.02657]
[1777301707102,46.32,77915.13,0.0,-0.976,2e-05,3.01391]
[1777301707271,46.32,77915.13,0.0,-0.976,2e-05,3.01391]
[1777301707452,46.32,77914.06,0.0,-0.97602,2e-05,3.01129]
[1777301708580,46.32,77914.06,0.0,-0.97602,2e-05,3.01129]
[1777301708756,46.32,77914.06,0.0,-0.97602,2e-05,3.01129]
[1777301708769,46.32,77906.45,0.0,-0.97619,2e-05,2.99286]
[1777301709466,46.32,77898.9,0.0,-0.97636,2e-05,2.9745]
[1777301710473,46.32,77894.79,0.0,-0.97645,2e-05,2.96467]
[1777301711480,46.32,77897.52,0.0,-0.97639,2e-05,2.97142]
[1777301712487,46.32,77899.65,0.0,-0.97634,2e-05,2.97672]
[1777301713495,46.32,77901.4,0.0,-0.9763,2e-05,2.98109]
[1777301715757,46.32,77899.99,0.0,-0.97633,2e-05,2.978]
[1777301716516,46.32,77901.32,0.0,-0.9763,2e-05,2.98123]
[1777301717523,46.32,77899.37,0.0,-0.97634,2e-05,2.97661]
[1777301718530,46.32,77897.31,0.0,-0.97639,2e-05,2.97173]
[1777301719537,46.32,77894.67,0.0,-0.97645,2e-05,2.96545]
[1777301720778,46.32,77894.67,0.0,-0.97645,2e-05,2.96545]
[1777301720876,46.32,77892.95,0.0,-0.97648,2e-05,2.96155]
[1777301722558,46.32,77894.76,0.0,-0.97644,2e-05,2.96607]
[1777301725579,46.32,77893.52,0.0,-0.97647,2e-05,2.96348]
[1777301729918,46.33,77894.26,0.0,-0.97644,2e-05,2.96568]
[1777301729941,46.33,77894.26,0.0,-0.97644,2e-05,2.96568]
[1777301729949,46.33,77896.4,0.0,-0.97639,2e-05,2.97112]
[1777301730614,46.33,77902.55,0.0,-0.97626,2e-05,2.98606]
[1777301732628,46.33,77904.01,0.0,-0.97624,2e-05,2.98681]
[1777301737662,46.33,77904.33,0.0,-0.97623,2e-05,2.98809]
[1777301739677,46.33,77902.82,0.0,-0.97626,2e-05,2.98462]
[1777301740460,46.33,77902.82,0.0,-0.97626,2e-05,2.98462]
[1777301740684,46.33,77899.57,0.0,-0.97634,2e-05,2.97683]
[1777301743705,46.33,77898.4,0.0,-0.97636,2e-05,2.97434]
[1777301745718,46.33,77896.81,0.0,-0.97639,2e-05,2.97086]
[1777301748740,46.34,77899.23,0.0,-0.97633,2e-05,2.97712]
[1777301750754,46.34,77900.87,0.0,-0.97629,2e-05,2.98134]
[1777301752493,46.34,77900.08,0.0,-0.97631,2e-05,2.97953]
[1777301756796,46.34,77896.73,0.0,-0.97638,2e-05,2.97199]
[1777301757803,46.34,77895.36,0.0,-0.97641,2e-05,2.9688]
[1777301758582,46.34,77895.36,0.0,-0.97641,2e-05,2.9688]
[1777301758795,46.34,77895.36,0.0,-0.97641,2e-05,2.9688]
[1777301759852,46.34,77894.54,0.0,-0.97643,2e-05,2.96694]
[1777301759927,46.34,77884.65,0.0,-0.97665,2e-05,2.94321]
[1777301760389,46.34,77884.65,0.0,-0.97665,2e-05,2.94321]
[1777301760512,46.34,77884.65,0.0,-0.97665,2e-05,2.94321]
[1777301760753,46.34,77884.65,0.0,-0.97665,2e-05,2.94321]
[1777301760831,46.34,77868.38,0.0,-0.97701,2e-05,2.90442]
[1777301761838,46.34,77863.12,0.0,-0.97712,2e-05,2.89214]
[1777301762781,46.34,77863.12,0.0,-0.97712,2e-05,2.89214]
[1777301763610,46.34,77862.59,0.0,-0.97713,2e-05,2.89114]
[1777301764091,46.34,77862.59,0.0,-0.97713,2e-05,2.89114]
[1777301764095,46.34,77846.24,0.0,-0.97749,2e-05,2.8525]
[1777301764453,46.34,77846.24,0.0,-0.97749,2e-05,2.8525]
[1777301764633,46.34,77846.24,0.0,-0.97749,2e-05,2.8525]
[1777301764863,46.35,77830.23,0.0,-0.97783,2e-05,2.81563]
[1777301765870,46.35,77815.44,0.0,-0.97814,2e-05,2.78174]
[1777301766527,46.35,77815.44,0.0,-0.97814,2e-05,2.78174]
[1777301766876,46.35,77811.46,0.0,-0.97822,2e-05,2.77301]
[1777301767884,46.35,77803.75,0.0,-0.97837,2e-05,2.75577]
[1777301768386,46.35,77803.75,0.0,-0.97837,2e-05,2.75577]
[1777301768437,46.35,77803.75,0.0,-0.97837,2e-05,2.75577]
[1777301769084,46.35,77803.75,0.0,-0.97837,2e-05,2.75577]
[1777301769109,46.35,77803.75,0.0,-0.97837,2e-05,2.75577]
[1777301769141,46.35,77808.28,0.0,-0.97827,2e-05,2.76666]
[1777301769439,46.35,77808.28,0.0,-0.97827,2e-05,2.76666]
[1777301769898,46.36,77811.59,0.0,-0.9782,2e-05,2.77475]
[1777301770311,46.36,77811.59,0.0,-0.9782,2e-05,2.77475]
[1777301770392,46.36,77811.59,0.0,-0.9782,2e-05,2.77475]
[1777301770516,46.36,77811.59,0.0,-0.9782,2e-05,2.77475]
[1777301770542,46.36,77811.59,0.0,-0.9782,2e-05,2.77475]
[1777301770784,46.36,77811.59,0.0,-0.9782,2e-05,2.77475]
[1777301771024,46.36,77811.59,0.0,-0.9782,2e-05,2.77475]
[1777301771045,46.36,77813.12,0.0,-0.97816,2e-05,2.77875]
[1777301771437,46.36,77813.12,0.0,-0.97816,2e-05,2.77875]
[1777301771503,46.36,77813.12,0.0,-0.97816,2e-05,2.77875]
[1777301771531,46.36,77813.12,0.0,-0.97816,2e-05,2.77875]
[1777301771545,46.36,77813.12,0.0,-0.97816,2e-05,2.77875]
[1777301771779,46.36,77813.12,0.0,-0.97816,2e-05,2.77875]
[1777301771864,46.36,77813.12,0.0,-0.97816,2e-05,2.77875]
[1777301771922,46.36,77813.12,0.0,-0.97816,2e-05,2.77875]
[1777301772025,46.36,77813.12,0.0,-0.97816,2e-05,2.77875]
[1777301772122,46.36,77813.11,0.0,-0.97816,2e-05,2.77919]
[1777301772454,46.36,77813.11,0.0,-0.97816,2e-05,2.77919]
[1777301772485,46.36,77813.11,0.0,-0.97816,2e-05,2.77919]
[1777301772526,46.36,77813.11,0.0,-0.97816,2e-05,2.77919]
[1777301772929,46.36,77813.11,0.0,-0.97816,2e-05,2.77919]
[1777301772991,46.36,77813.11,0.0,-0.97816,2e-05,2.77919]
[1777301773024,46.36,77813.11,0.0,-0.97816,2e-05,2.77919]
[1777301773043,46.36,77819.4,0.0,-0.97802,2e-05,2.79419]
[1777301773557,46.36,77819.4,0.0,-0.97802,2e-05,2.79419]
[1777301773671,46.36,77819.4,0.0,-0.97802,2e-05,2.79419]
[1777301773780,46.36,77819.4,0.0,-0.97802,2e-05,2.79419]
[1777301773926,46.36,77822.72,0.0,-0.97795,2e-05,2.80232]
[1777301774501,46.36,77822.72,0.0,-0.97795,2e-05,2.80232]
[1777301774525,46.36,77822.72,0.0,-0.97795,2e-05,2.80232]
[1777301774599,46.36,77822.72,0.0,-0.97795,2e-05,2.80232]
[1777301774780,46.36,77822.72,0.0,-0.97795,2e-05,2.80232]
[1777301774887,46.36,77822.72,0.0,-0.97795,2e-05,2.80232]
[1777301775103,46.36,77822.72,0.0,-0.97795,2e-05,2.80232]
[1777301775146,46.36,77816.25,0.0,-0.97808,2e-05,2.78777]
[1777301775284,46.36,77816.25,0.0,-0.97808,2e-05,2.78777]
[1777301775617,46.36,77816.25,0.0,-0.97808,2e-05,2.78777]
[1777301775670,46.36,77816.25,0.0,-0.97808,2e-05,2.78777]
[1777301775775,46.36,77816.25,0.0,-0.97808,2e-05,2.78777]
[1777301775940,46.36,77816.25,0.0,-0.97808,2e-05,2.78777]
[1777301775952,46.36,77816.25,0.0,-0.97808,2e-05,2.78777]
[1777301776026,46.36,77816.25,0.0,-0.97808,2e-05,2.78777]
[1777301776038,46.37,77811.06,0.0,-0.97819,2e-05,2.77626]
[1777301777009,46.37,77811.06,0.0,-0.97819,2e-05,2.77626]
[1777301777026,46.37,77811.06,0.0,-0.97819,2e-05,2.77626]
[1777301777095,46.37,77811.06,0.0,-0.97819,2e-05,2.77626]
[1777301777188,46.37,77813.98,0.0,-0.97812,2e-05,2.78346]
[1777301777282,46.37,77813.98,0.0,-0.97812,2e-05,2.78346]
[1777301777382,46.37,77813.98,0.0,-0.97812,2e-05,2.78346]
[1777301781982,46.38,77818.45,0.0,-0.978,2e-05,2.79607]
[1777301782989,46.38,77824.24,0.0,-0.97788,2e-05,2.80995]
[1777301784015,46.38,77829.49,0.0,-0.97776,2e-05,2.82258]
[1777301785007,46.38,77834.42,0.0,-0.97765,2e-05,2.83449]
[1777301786215,46.38,77834.42,0.0,-0.97765,2e-05,2.83449]
[1777301786272,46.38,77835.15,0.0,-0.97763,2e-05,2.83658]
[1777301786277,46.38,77835.15,0.0,-0.97763,2e-05,2.83658]
[1777301786386,46.38,77835.15,0.0,-0.97763,2e-05,2.83658]
[1777301786529,46.38,77835.15,0.0,-0.97763,2e-05,2.83658]
[1777301786630,46.38,77835.15,0.0,-0.97763,2e-05,2.83658]
[1777301786724,46.38,77835.15,0.0,-0.97763,2e-05,2.83658]
[1777301786772,46.38,77835.15,0.0,-0.97763,2e-05,2.83658]
[1777301787021,46.39,77835.21,0.0,-0.97763,2e-05,2.8371]
[1777301789035,46.39,77840.71,0.0,-0.9775,2e-05,2.85073]
[1777301790042,46.39,77854.51,0.0,-0.9772,2e-05,2.88363]
[1777301791049,46.39,77858.21,0.0,-0.97714,2e-05,2.88974]
[1777301792056,46.39,77862.34,0.0,-0.97704,2e-05,2.89983]
[1777301793063,46.39,77868.44,0.0,-0.97691,2e-05,2.91464]
[1777301794070,46.39,77879.5,0.0,-0.97666,2e-05,2.94138]
[1777301795079,46.4,77880.49,0.0,-0.97663,2e-05,2.94396]
[1777301796086,46.4,77867.87,0.0,-0.97691,2e-05,2.91393]
[1777301797093,46.4,77867.36,0.0,-0.97692,2e-05,2.91296]
[1777301799722,46.4,77865.39,0.0,-0.97696,2e-05,2.90875]
[1777301799776,46.4,77865.39,0.0,-0.97696,2e-05,2.90875]
[1777301799810,46.4,77865.39,0.0,-0.97696,2e-05,2.90875]
[1777301799923,46.4,77865.39,0.0,-0.97696,2e-05,2.90875]
[1777301800025,46.4,77865.39,0.0,-0.97696,2e-05,2.90875]
[1777301800958,46.4,77865.79,0.0,-0.97695,2e-05,2.90995]
[1777301801001,46.4,77865.79,0.0,-0.97695,2e-05,2.90995]
[1777301801035,46.4,77865.79,0.0,-0.97695,2e-05,2.90995]
[1777301801121,46.4,77864.94,0.0,-0.97696,2e-05,2.90818]
[1777301803134,46.4,77854.31,0.0,-0.97719,2e-05,2.88344]
[1777301804142,46.4,77852.2,0.0,-0.97724,2e-05,2.87874]
[1777301805106,46.4,77852.2,0.0,-0.97724,2e-05,2.87874]
[1777301805214,46.4,77852.2,0.0,-0.97724,2e-05,2.87874]
[1777301805149,46.41,77849.25,0.0,-0.9773,2e-05,2.87207]
[1777301805273,46.41,77849.25,0.0,-0.9773,2e-05,2.87207]
[1777301805511,46.41,77849.25,0.0,-0.9773,2e-05,2.87207]
[1777301805521,46.41,77849.25,0.0,-0.9773,2e-05,2.87207]
[1777301805578,46.41,77849.25,0.0,-0.9773,2e-05,2.87207]
[1777301805771,46.41,77849.25,0.0,-0.9773,2e-05,2.87207]
[1777301806156,46.41,77850.36,0.0,-0.97727,2e-05,2.875]
[1777301807163,46.41,77853.97,0.0,-0.97719,2e-05,2.88385]
[1777301808280,46.41,77855.96,0.0,-0.97714,2e-05,2.88885]
[1777301808385,46.41,77855.96,0.0,-0.97714,2e-05,2.88885]
[1777301808402,46.41,77855.96,0.0,-0.97714,2e-05,2.88885]
[1777301808523,46.41,77855.96,0.0,-0.97714,2e-05,2.88885]
[1777301808660,46.41,77855.96,0.0,-0.97714,2e-05,2.88885]
[1777301808752,46.41,77855.96,0.0,-0.97714,2e-05,2.88885]
[1777301808773,46.41,77855.96,0.0,-0.97714,2e-05,2.88885]
[1777301808781,46.41,77855.96,0.0,-0.97714,2e-05,2.88885]
[1777301809177,46.41,77856.22,0.0,-0.97714,2e-05,2.88975]
[1777301809555,46.41,77856.22,0.0,-0.97714,2e-05,2.88975]
[1777301809602,46.41,77856.22,0.0,-0.97714,2e-05,2.88975]
[1777301809722,46.41,77856.22,0.0,-0.97714,2e-05,2.88975]
[1777301809732,46.41,77856.22,0.0,-0.97714,2e-05,2.88975]
[1777301809770,46.41,77856.22,0.0,-0.97714,2e-05,2.88975]
[1777301809856,46.41,77856.22,0.0,-0.97714,2e-05,2.88975]
[1777301809928,46.41,77856.22,0.0,-0.97714,2e-05,2.88975]
[1777301809972,46.41,77856.22,0.0,-0.97714,2e-05,2.88975]
[1777301810021,46.41,77856.22,0.0,-0.97714,2e-05,2.88975]
[1777301810022,46.41,77856.22,0.0,-0.97714,2e-05,2.88975]
[1777301810143,46.41,77856.22,0.0,-0.97714,2e-05,2.88975]
[1777301810236,46.41,77856.22,0.0,-0.97714,2e-05,2.88975]
[1777301810184,46.41,77868.47,0.0,-0.97686,2e-05,2.91919]
[1777301810257,46.41,77868.47,0.0,-0.97686,2e-05,2.91919]
[1777301810267,46.41,77868.47,0.0,-0.97686,2e-05,2.91919]
[1777301810431,46.41,77868.47,0.0,-0.97686,2e-05,2.91919]
[1777301810520,46.41,77868.47,0.0,-0.97686,2e-05,2.91919]
[1777301810535,46.41,77868.47,0.0,-0.97686,2e-05,2.91919]
[1777301810683,46.41,77868.47,0.0,-0.97686,2e-05,2.91919]
[1777301810771,46.41,77868.47,0.0,-0.97686,2e-05,2.91919]
[1777301810796,46.41,77868.47,0.0,-0.97686,2e-05,2.91919]
[1777301810807,46.41,77868.47,0.0,-0.97686,2e-05,2.91919]
[1777301810935,46.41,77868.47,0.0,-0.97686,2e-05,2.91919]
[1777301811020,46.41,77868.47,0.0,-0.97686,2e-05,2.91919]
[1777301811035,46.41,77868.47,0.0,-0.97686,2e-05,2.91919]
[1777301811086,46.41,77868.47,0.0,-0.97686,2e-05,2.91919]
[1777301811194,46.41,77877.78,0.0,-0.97665,2e-05,2.94172]
[1777301811275,46.41,77877.78,0.0,-0.97665,2e-05,2.94172]
[1777301811521,46.41,77877.78,0.0,-0.97665,2e-05,2.94172]
[1777301811551,46.41,77877.78,0.0,-0.97665,2e-05,2.94172]
[1777301811564,46.41,77877.78,0.0,-0.97665,2e-05,2.94172]
[1777301812090,46.41,77877.78,0.0,-0.97665,2e-05,2.94172]
[1777301812195,46.41,77877.78,0.0,-0.97665,2e-05,2.94172]
[1777301812226,46.41,77877.78,0.0,-0.97665,2e-05,2.94172]
[1777301812201,46.41,77881.07,0.0,-0.97658,2e-05,2.94983]
[1777301812274,46.41,77881.07,0.0,-0.97658,2e-05,2.94983]
[1777301812335,46.41,77881.07,0.0,-0.97658,2e-05,2.94983]
[1777301812392,46.41,77881.07,0.0,-0.97658,2e-05,2.94983]
[1777301812453,46.41,77881.07,0.0,-0.97658,2e-05,2.94983]
[1777301812506,46.41,77881.07,0.0,-0.97658,2e-05,2.94983]
[1777301812523,46.41,77881.07,0.0,-0.97658,2e-05,2.94983]
[1777301812751,46.41,77881.07,0.0,-0.97658,2e-05,2.94983]
[1777301812769,46.41,77881.07,0.0,-0.97658,2e-05,2.94983]
[1777301812869,46.41,77881.07,0.0,-0.97658,2e-05,2.94983]
[1777301812887,46.41,77881.07,0.0,-0.97658,2e-05,2.94983]
[1777301812983,46.41,77881.07,0.0,-0.97658,2e-05,2.94983]
[1777301813020,46.41,77881.07,0.0,-0.97658,2e-05,2.94983]
[1777301813132,46.41,77881.07,0.0,-0.97658,2e-05,2.94983]
[1777301813143,46.41,77881.07,0.0,-0.97658,2e-05,2.94983]
[1777301813208,46.41,77878.0,0.0,-0.97665,2e-05,2.94262]
[1777301813264,46.41,77878.0,0.0,-0.97665,2e-05,2.94262]
[1777301813278,46.41,77878.0,0.0,-0.97665,2e-05,2.94262]
[1777301813348,46.41,77878.0,0.0,-0.97665,2e-05,2.94262]
[1777301813401,46.41,77878.0,0.0,-0.97665,2e-05,2.94262]
[1777301813963,46.41,77878.0,0.0,-0.97665,2e-05,2.94262]
[1777301814023,46.41,77878.0,0.0,-0.97665,2e-05,2.94262]
[1777301814072,46.41,77878.0,0.0,-0.97665,2e-05,2.94262]
[1777301814111,46.41,77878.0,0.0,-0.97665,2e-05,2.94262]
[1777301814186,46.41,77878.0,0.0,-0.97665,2e-05,2.94262]
[1777301814270,46.41,77875.98,0.0,-0.97669,2e-05,2.93796]
[1777301814384,46.41,77875.98,0.0,-0.97669,2e-05,2.93796]
[1777301814412,46.41,77875.98,0.0,-0.97669,2e-05,2.93796]
[1777301814776,46.41,77875.98,0.0,-0.97669,2e-05,2.93796]
[1777301814798,46.41,77875.98,0.0,-0.97669,2e-05,2.93796]
[1777301814906,46.41,77875.98,0.0,-0.97669,2e-05,2.93796]
[1777301815020,46.41,77875.98,0.0,-0.97669,2e-05,2.93796]
[1777301815121,46.41,77875.98,0.0,-0.97669,2e-05,2.93796]
[1777301815147,46.41,77875.98,0.0,-0.97669,2e-05,2.93796]
[1777301815201,46.41,77875.98,0.0,-0.97669,2e-05,2.93796]
[1777301815223,46.41,77872.24,0.0,-0.97677,2e-05,2.92919]
[1777301815272,46.41,77872.24,0.0,-0.97677,2e-05,2.92919]
[1777301815382,46.41,77872.24,0.0,-0.97677,2e-05,2.92919]
[1777301815416,46.41,77872.24,0.0,-0.97677,2e-05,2.92919]
[1777301815783,46.41,77872.24,0.0,-0.97677,2e-05,2.92919]
[1777301815809,46.41,77872.24,0.0,-0.97677,2e-05,2.92919]
[1777301815824,46.41,77872.24,0.0,-0.97677,2e-05,2.92919]
[1777301815865,46.41,77872.24,0.0,-0.97677,2e-05,2.92919]
[1777301816023,46.41,77872.24,0.0,-0.97677,2e-05,2.92919]
[1777301816239,46.42,77870.38,0.0,-0.97681,2e-05,2.92495]
[1777301816561,46.42,77870.38,0.0,-0.97681,2e-05,2.92495]
[1777301816581,46.42,77870.38,0.0,-0.97681,2e-05,2.92495]
[1777301816640,46.42,77870.38,0.0,-0.97681,2e-05,2.92495]
[1777301816769,46.42,77870.38,0.0,-0.97681,2e-05,2.92495]
[1777301816782,46.42,77870.38,0.0,-0.97681,2e-05,2.92495]
[1777301816888,46.42,77870.38,0.0,-0.97681,2e-05,2.92495]
[1777301816933,46.42,77870.38,0.0,-0.97681,2e-05,2.92495]
[1777301817021,46.42,77870.38,0.0,-0.97681,2e-05,2.92495]
[1777301817030,46.42,77870.38,0.0,-0.97681,2e-05,2.92495]
[1777301817142,46.42,77870.38,0.0,-0.97681,2e-05,2.92495]
[1777301817246,46.42,77870.97,0.0,-0.97679,2e-05,2.92658]
[1777301817268,46.42,77870.97,0.0,-0.97679,2e-05,2.92658]
[1777301817530,46.42,77870.97,0.0,-0.97679,2e-05,2.92658]
[1777301817729,46.42,77870.97,0.0,-0.97679,2e-05,2.92658]
[1777301817768,46.42,77870.97,0.0,-0.97679,2e-05,2.92658]
[1777301817844,46.42,77870.97,0.0,-0.97679,2e-05,2.92658]
[1777301817888,46.42,77870.97,0.0,-0.97679,2e-05,2.92658]
[1777301817959,46.42,77870.97,0.0,-0.97679,2e-05,2.92658]
[1777301818010,46.42,77870.97,0.0,-0.97679,2e-05,2.92658]
[1777301818019,46.42,77870.97,0.0,-0.97679,2e-05,2.92658]
[1777301818111,46.42,77870.97,0.0,-0.97679,2e-05,2.92679]
[1777301818548,46.42,77870.97,0.0,-0.97679,2e-05,2.92679]
[1777301818696,46.42,77870.97,0.0,-0.97679,2e-05,2.92679]
[1777301818705,46.42,77870.97,0.0,-0.97679,2e-05,2.92679]
[1777301818770,46.42,77870.97,0.0,-0.97679,2e-05,2.92679]
[1777301818784,46.42,77870.97,0.0,-0.97679,2e-05,2.92679]
[1777301819024,46.42,77870.97,0.0,-0.97679,2e-05,2.92679]
[1777301819118,46.42,77869.98,0.0,-0.97681,2e-05,2.92464]
[1777301820170,46.42,77869.98,0.0,-0.97681,2e-05,2.92464]
[1777301819260,46.42,77873.0,0.0,-0.97674,2e-05,2.93187]
[1777301820269,46.42,77873.0,0.0,-0.97674,2e-05,2.93187]
[1777301820291,46.42,77873.0,0.0,-0.97674,2e-05,2.93187]
[1777301820487,46.42,77873.0,0.0,-0.97674,2e-05,2.93187]
[1777301820519,46.42,77873.0,0.0,-0.97674,2e-05,2.93187]
[1777301820573,46.42,77873.0,0.0,-0.97674,2e-05,2.93187]
[1777301820614,46.42,77873.0,0.0,-0.97674,2e-05,2.93187]
[1777301820772,46.42,77873.0,0.0,-0.97674,2e-05,2.93187]
[1777301820786,46.42,77874.73,0.0,-0.9767,2e-05,2.93622]
[1777301821306,46.42,77874.73,0.0,-0.9767,2e-05,2.93622]
[1777301821387,46.42,77874.73,0.0,-0.9767,2e-05,2.93622]
[1777301821533,46.42,77874.73,0.0,-0.9767,2e-05,2.93622]
[1777301821534,46.42,77874.73,0.0,-0.9767,2e-05,2.93622]
[1777301821734,46.42,77874.73,0.0,-0.9767,2e-05,2.93622]
[1777301821769,46.42,77874.73,0.0,-0.9767,2e-05,2.93622]
[1777301821830,46.42,77874.87,0.0,-0.9767,2e-05,2.93676]
[1777301822351,46.42,77874.87,0.0,-0.9767,2e-05,2.93676]
[1777301822410,46.42,77874.87,0.0,-0.9767,2e-05,2.93676]
[1777301822521,46.42,77874.87,0.0,-0.9767,2e-05,2.93676]
[1777301822628,46.42,77874.87,0.0,-0.9767,2e-05,2.93676]
[1777301822636,46.42,77874.87,0.0,-0.9767,2e-05,2.93676]
[1777301823131,46.42,77874.87,0.0,-0.9767,2e-05,2.93676]
[1777301823241,46.42,77874.87,0.0,-0.9767,2e-05,2.93676]
[1777301823197,46.42,77887.23,0.0,-0.97642,2e-05,2.96687]
[1777301823269,46.42,77887.23,0.0,-0.97642,2e-05,2.96687]
[1777301823479,46.42,77887.23,0.0,-0.97642,2e-05,2.96687]
[1777301823804,46.42,77887.23,0.0,-0.97642,2e-05,2.96687]
[1777301823866,46.42,77887.23,0.0,-0.97642,2e-05,2.96687]
[1777301823962,46.42,77887.23,0.0,-0.97642,2e-05,2.96687]
[1777301824018,46.42,77887.23,0.0,-0.97642,2e-05,2.96687]
[1777301824173,46.42,77887.23,0.0,-0.97642,2e-05,2.96687]
[1777301824048,46.42,77885.05,0.0,-0.97647,2e-05,2.96175]
[1777301824322,46.42,77885.05,0.0,-0.97647,2e-05,2.96175]
[1777301824435,46.42,77885.05,0.0,-0.97647,2e-05,2.96175]
[1777301824522,46.42,77885.05,0.0,-0.97647,2e-05,2.96175]
[1777301824683,46.42,77885.05,0.0,-0.97647,2e-05,2.96175]
[1777301824772,46.42,77885.05,0.0,-0.97647,2e-05,2.96175]
[1777301825023,46.42,77885.05,0.0,-0.97647,2e-05,2.96175]
[1777301825086,46.42,77885.05,0.0,-0.97647,2e-05,2.96175]
[1777301825166,46.42,77885.05,0.0,-0.97647,2e-05,2.96175]
[1777301825248,46.42,77881.21,0.0,-0.97655,2e-05,2.95266]
[1777301825271,46.42,77881.21,0.0,-0.97655,2e-05,2.95266]
[1777301825501,46.42,77881.21,0.0,-0.97655,2e-05,2.95266]
[1777301825521,46.42,77881.21,0.0,-0.97655,2e-05,2.95266]
[1777301825611,46.42,77881.21,0.0,-0.97655,2e-05,2.95266]
[1777301825769,46.42,77881.21,0.0,-0.97655,2e-05,2.95266]
[1777301825849,46.42,77881.21,0.0,-0.97655,2e-05,2.95266]
[1777301825965,46.42,77881.21,0.0,-0.97655,2e-05,2.95266]
[1777301826025,46.42,77881.21,0.0,-0.97655,2e-05,2.95266]
[1777301826089,46.42,77881.21,0.0,-0.97655,2e-05,2.95266]
[1777301826109,46.42,77881.21,0.0,-0.97655,2e-05,2.95266]
[1777301826190,46.42,77879.66,0.0,-0.97658,2e-05,2.94911]
[1777301826509,46.42,77879.66,0.0,-0.97658,2e-05,2.94911]
[1777301826519,46.42,77879.66,0.0,-0.97658,2e-05,2.94911]
[1777301826625,46.42,77879.66,0.0,-0.97658,2e-05,2.94911]
[1777301826913,46.42,77879.66,0.0,-0.97658,2e-05,2.94911]
[1777301827026,46.42,77879.66,0.0,-0.97658,2e-05,2.94911]
[1777301827036,46.42,77879.66,0.0,-0.97658,2e-05,2.94911]
[1777301827234,46.42,77879.66,0.0,-0.97658,2e-05,2.94911]
[1777301827057,46.42,77874.81,0.0,-0.97669,2e-05,2.93765]
[1777301827275,46.42,77874.81,0.0,-0.97669,2e-05,2.93765]
[1777301827339,46.42,77874.81,0.0,-0.97669,2e-05,2.93765]
[1777301827549,46.42,77874.81,0.0,-0.97669,2e-05,2.93765]
[1777301827600,46.42,77874.81,0.0,-0.97669,2e-05,2.93765]
[1777301827769,46.42,77874.81,0.0,-0.97669,2e-05,2.93765]
[1777301827852,46.42,77874.81,0.0,-0.97669,2e-05,2.93765]
[1777301827954,46.42,77874.14,0.0,-0.9767,2e-05,2.93624]
[1777301829331,46.43,77878.42,0.0,-0.97661,2e-05,2.94671]
[1777301830557,46.43,77878.42,0.0,-0.97661,2e-05,2.94671]
[1777301830610,46.43,77878.42,0.0,-0.97661,2e-05,2.94671]
[1777301830707,46.43,77878.42,0.0,-0.97661,2e-05,2.94671]
[1777301831025,46.43,77878.42,0.0,-0.97661,2e-05,2.94671]
[1777301831074,46.43,77878.42,0.0,-0.97661,2e-05,2.94671]
[1777301831075,46.43,77878.42,0.0,-0.97661,2e-05,2.94671]
[1777301831152,46.43,77878.64,0.0,-0.9766,2e-05,2.9476]
[1777301831346,46.43,77875.12,0.0,-0.97668,2e-05,2.93914]
[1777301832730,46.43,77875.12,0.0,-0.97668,2e-05,2.93914]
[1777301832796,46.43,77875.12,0.0,-0.97668,2e-05,2.93914]
[1777301832833,46.43,77875.12,0.0,-0.97668,2e-05,2.93914]
[1777301832925,46.43,77875.12,0.0,-0.97668,2e-05,2.93914]
[1777301832938,46.43,77878.19,0.0,-0.97661,2e-05,2.94688]
[1777301833441,46.43,77878.19,0.0,-0.97661,2e-05,2.94688]
[1777301834134,46.43,77878.19,0.0,-0.97661,2e-05,2.94688]
[1777301834149,46.43,77858.17,0.0,-0.97705,2e-05,2.89927]
[1777301834303,46.43,77858.17,0.0,-0.97705,2e-05,2.89927]
[1777301834367,46.43,77850.32,0.0,-0.97722,2e-05,2.88067]
[1777301835373,46.43,77850.6,0.0,-0.97721,2e-05,2.88161]
[1777301836991,46.43,77850.6,0.0,-0.97721,2e-05,2.88161]
[1777301837067,46.43,77848.81,0.0,-0.97724,2e-05,2.87796]
[1777301837321,46.43,77848.81,0.0,-0.97724,2e-05,2.87796]
[1777301837793,46.43,77848.81,0.0,-0.97724,2e-05,2.87796]
[1777301838185,46.43,77848.81,0.0,-0.97724,2e-05,2.87796]
[1777301838210,46.43,77853.53,0.0,-0.97714,2e-05,2.8894]
[1777301838395,46.43,77851.69,0.0,-0.97718,2e-05,2.88504]
[1777301843429,46.44,77851.52,0.0,-0.97717,2e-05,2.88602]
[1777301844436,46.44,77853.03,0.0,-0.97713,2e-05,2.88988]
[1777301845445,46.44,77854.19,0.0,-0.9771,2e-05,2.8929]
[1777301850479,46.45,77854.67,0.0,-0.97708,2e-05,2.89538]
[1777301853254,46.45,77854.6,0.0,-0.9771,2e-05,2.89251]
[1777301853720,46.45,77854.23,0.0,-0.97711,2e-05,2.8919]
[1777301854271,46.45,77854.23,0.0,-0.97711,2e-05,2.8919]
[1777301854273,46.45,77859.62,0.0,-0.97699,2e-05,2.90522]
[1777301854508,46.45,77858.48,0.0,-0.97701,2e-05,2.90251]
[1777301859542,46.46,77860.37,0.0,-0.97696,2e-05,2.90829]
[1777301862893,46.46,77860.45,0.0,-0.97695,2e-05,2.90898]
[1777301863571,46.46,77865.98,0.0,-0.97682,2e-05,2.92266]
[1777301864578,46.46,77868.36,0.0,-0.97677,2e-05,2.92857]
[1777301866592,46.46,77866.63,0.0,-0.9768,2e-05,2.92485]
[1777301871627,46.47,77866.85,0.0,-0.97679,2e-05,2.92646]
[1777301876661,46.47,77866.58,0.0,-0.97678,2e-05,2.92689]
[1777301879642,46.47,77866.04,0.0,-0.97679,2e-05,2.92602]
[1777301879985,46.47,77866.04,0.0,-0.97679,2e-05,2.92602]
[1777301880006,46.47,77858.64,0.0,-0.97695,2e-05,2.90883]
[1777301880690,46.47,77856.66,0.0,-0.97699,2e-05,2.90412]
[1777301881697,46.48,77858.46,0.0,-0.97695,2e-05,2.90865]
[1777301882456,46.48,77858.46,0.0,-0.97695,2e-05,2.90865]
[1777301882704,46.48,77869.0,0.0,-0.97672,2e-05,2.93406]
[1777301883711,46.48,77870.76,0.0,-0.97668,2e-05,2.93848]
[1777301884718,46.48,77866.78,0.0,-0.97676,2e-05,2.92914]
[1777301885725,46.48,77864.57,0.0,-0.97681,2e-05,2.92407]
[1777301888072,46.48,77864.18,0.0,-0.97682,2e-05,2.92335]
[1777301888126,46.48,77864.18,0.0,-0.97682,2e-05,2.92335]
[1777301888746,46.48,77855.01,0.0,-0.97701,2e-05,2.90195]
[1777301890275,46.48,77855.01,0.0,-0.97701,2e-05,2.90195]
[1777301890760,46.48,77853.83,0.0,-0.97704,2e-05,2.89963]
[1777301894788,46.49,77846.96,0.0,-0.97718,2e-05,2.88438]
[1777301896449,46.49,77846.5,0.0,-0.97718,2e-05,2.88355]
[1777301896802,46.49,77845.12,0.0,-0.97721,2e-05,2.88058]
[1777301898247,46.49,77845.12,0.0,-0.97721,2e-05,2.88058]
[1777301898816,46.49,77842.95,0.0,-0.97725,2e-05,2.87603]
[1777301899647,46.49,77842.95,0.0,-0.97725,2e-05,2.87603]
[1777301899823,46.49,77834.0,0.0,-0.97745,2e-05,2.85527]
[1777301900830,46.49,77832.09,0.0,-0.97748,2e-05,2.85109]
[1777301901837,46.5,77825.73,0.0,-0.97762,2e-05,2.83655]
[1777301902844,46.5,77824.01,0.0,-0.97765,2e-05,2.83288]
[1777301904275,46.5,77824.01,0.0,-0.97765,2e-05,2.83288]
[1777301904323,46.5,77822.23,0.0,-0.97768,2e-05,2.82947]
[1777301904383,46.5,77822.23,0.0,-0.97768,2e-05,2.82947]
[1777301904858,46.5,77824.29,0.0,-0.97764,2e-05,2.83427]
[1777301905865,46.5,77826.03,0.0,-0.9776,2e-05,2.83871]
[1777301907878,46.5,77824.13,0.0,-0.97763,2e-05,2.83501]
[1777301909893,46.51,77825.28,0.0,-0.9776,2e-05,2.83842]
[1777301913921,46.51,77827.58,0.0,-0.97756,2e-05,2.84229]
[1777301915181,46.52,77832.89,0.0,-0.97744,2e-05,2.85543]
[1777301916273,46.52,77832.89,0.0,-0.97744,2e-05,2.85543]
[1777301916942,46.52,77832.95,0.0,-0.97743,2e-05,2.85622]
[1777301917949,46.52,77834.66,0.0,-0.97739,2e-05,2.86056]
[1777301918955,46.52,77833.5,0.0,-0.97741,2e-05,2.85815]
[1777301920273,46.52,77833.5,0.0,-0.97741,2e-05,2.85815]
[1777301920300,46.52,77832.94,0.0,-0.97742,2e-05,2.85715]
[1777301920550,46.52,77832.94,0.0,-0.97742,2e-05,2.85715]
[1777301922269,46.52,77833.36,0.0,-0.97741,2e-05,2.85846]
[1777301923990,46.53,77830.32,0.0,-0.97747,2e-05,2.85229]
[1777301926273,46.53,77830.36,0.0,-0.97746,2e-05,2.85271]
[1777301926350,46.53,77828.51,0.0,-0.9775,2e-05,2.84871]
[1777301927011,46.53,77832.08,0.0,-0.97742,2e-05,2.85741]
[1777301929025,46.53,77833.71,0.0,-0.97738,2e-05,2.86188]
[1777301930033,46.53,77832.12,0.0,-0.97741,2e-05,2.85846]
[1777301933054,46.54,77830.03,0.0,-0.97745,2e-05,2.8545]
[1777301934062,46.54,77828.44,0.0,-0.97748,2e-05,2.8511]
[1777301935067,46.54,77825.35,0.0,-0.97754,2e-05,2.8442]
[1777301936075,46.54,77826.89,0.0,-0.9775,2e-05,2.84814]
[1777301937082,46.54,77825.42,0.0,-0.97753,2e-05,2.84504]
[1777301940167,46.55,77825.28,0.0,-0.97753,2e-05,2.84538]
[1777301940216,46.55,77826.18,0.0,-0.97751,2e-05,2.84782]
[1777301940451,46.55,77826.18,0.0,-0.97751,2e-05,2.84782]
[1777301941110,46.55,77810.06,0.0,-0.97785,2e-05,2.81062]
[1777301942118,46.55,77807.56,0.0,-0.9779,2e-05,2.80523]
[1777301944173,46.55,77808.35,0.0,-0.97788,2e-05,2.80746]
[1777301944510,46.55,77808.31,0.0,-0.97788,2e-05,2.80777]
[1777301944636,46.55,77808.31,0.0,-0.97788,2e-05,2.80777]
[1777301947152,46.56,77805.71,0.0,-0.97792,2e-05,2.80297]
[1777301948271,46.56,77805.71,0.0,-0.97792,2e-05,2.80297]
[1777301950273,46.56,77806.0,0.0,-0.97791,2e-05,2.80445]
[1777301950373,46.56,77806.69,0.0,-0.97789,2e-05,2.80646]
[1777301950388,46.56,77806.69,0.0,-0.97789,2e-05,2.80646]
[1777301950579,46.56,77806.69,0.0,-0.97789,2e-05,2.80646]
[1777301953195,46.57,77811.61,0.0,-0.97777,2e-05,2.8191]
[1777301954202,46.57,77815.07,0.0,-0.97769,2e-05,2.82754]
[1777301955210,46.57,77810.15,0.0,-0.97779,2e-05,2.81649]
[1777301956217,46.57,77806.88,0.0,-0.97786,2e-05,2.8093]
[1777301956528,46.57,77806.88,0.0,-0.97786,2e-05,2.8093]
[1777301958231,46.58,77809.27,0.0,-0.9778,2e-05,2.81566]
[1777301959238,46.58,77810.93,0.0,-0.97776,2e-05,2.81992]
[1777301960276,46.58,77810.93,0.0,-0.97776,2e-05,2.81992]
[1777301963266,46.59,77814.3,0.0,-0.97768,2e-05,2.82932]
[1777301963710,46.59,77814.3,0.0,-0.97768,2e-05,2.82932]
[1777301964273,46.59,77821.02,0.0,-0.97753,2e-05,2.84537]
[1777301965279,46.59,77822.53,0.0,-0.97749,2e-05,2.84925]
[1777301966286,46.59,77825.95,0.0,-0.97742,2e-05,2.85761]
[1777301968060,46.59,77825.36,0.0,-0.97742,2e-05,2.85655]
[1777301968272,46.59,77825.36,0.0,-0.97742,2e-05,2.85655]
[1777301968301,46.59,77826.71,0.0,-0.97739,2e-05,2.86005]
[1777301971322,46.6,77829.25,0.0,-0.97735,2e-05,2.86405]
[1777301972328,46.6,77832.75,0.0,-0.97727,2e-05,2.87261]
[1777301975350,46.6,77831.45,0.0,-0.97729,2e-05,2.87048]
[1777301978371,46.6,77829.98,0.0,-0.97731,2e-05,2.86796]
[1777301980385,46.61,77824.43,0.0,-0.97743,2e-05,2.85558]
[1777301981392,46.61,77814.75,0.0,-0.97763,2e-05,2.83331]
[1777301982399,46.61,77813.28,0.0,-0.97766,2e-05,2.83026]
[1777301986271,46.61,77812.34,0.0,-0.97767,2e-05,2.82884]
[1777301991543,46.62,77810.92,0.0,-0.97768,2e-05,2.82782]
[1777301991768,46.62,77810.92,0.0,-0.97768,2e-05,2.82782]
[1777301994273,46.63,77810.15,0.0,-0.97769,2e-05,2.82679]
[1777301994305,46.63,77808.56,0.0,-0.97772,2e-05,2.82386]
[1777301997504,46.63,77812.45,0.0,-0.97763,2e-05,2.83407]
[1777302000380,46.63,77813.37,0.0,-0.9776,2e-05,2.83659]
[1777302000409,46.63,77813.37,0.0,-0.9776,2e-05,2.83659]
[1777301999518,46.64,77815.04,0.0,-0.97756,2e-05,2.84085]
[1777302000554,46.64,77825.53,0.0,-0.97733,2e-05,2.86576]
[1777302001551,46.64,77829.08,0.0,-0.97725,2e-05,2.87443]
[1777302002558,46.64,77826.85,0.0,-0.9773,2e-05,2.8695]
[1777302004272,46.64,77826.85,0.0,-0.9773,2e-05,2.8695]
[1777302004373,46.64,77825.69,0.0,-0.97732,2e-05,2.86742]
[1777302004572,46.64,77824.34,0.0,-0.97735,2e-05,2.86426]
[1777302005579,46.64,77822.45,0.0,-0.97738,2e-05,2.86016]
[1777302008269,46.65,77821.8,0.0,-0.9774,2e-05,2.85898]
[1777302008604,46.65,77819.92,0.0,-0.97743,2e-05,2.85526]
[1777302009607,46.65,77823.68,0.0,-0.97735,2e-05,2.86442]
[1777302010791,46.65,77829.96,0.0,-0.97721,2e-05,2.87952]
[1777302012628,46.65,77827.57,0.0,-0.97725,2e-05,2.87451]
[1777302017663,46.66,77826.39,0.0,-0.97726,2e-05,2.87331]
[1777302019677,46.66,77827.97,0.0,-0.97722,2e-05,2.87765]
[1777302020684,46.66,77832.24,0.0,-0.97713,2e-05,2.88802]
[1777302024712,46.67,77829.51,0.0,-0.97718,2e-05,2.88272]
[1777302026726,46.67,77828.0,0.0,-0.9772,2e-05,2.87975]
[1777302027733,46.67,77829.13,0.0,-0.97718,2e-05,2.8827]
[1777302028740,46.67,77832.12,0.0,-0.97711,2e-05,2.89005]
[1777302030754,46.68,77830.77,0.0,-0.97713,2e-05,2.88742]
[1777302035789,46.68,77829.87,0.0,-0.97716,2e-05,2.88377]
[1777302038810,46.68,77828.65,0.0,-0.97718,2e-05,2.88175]
[1777302040824,46.69,77831.8,0.0,-0.9771,2e-05,2.88975]
[1777302042838,46.69,77830.48,0.0,-0.97713,2e-05,2.88719]
[1777302046866,46.69,77827.8,0.0,-0.97718,2e-05,2.88199]
[1777302047873,46.69,77807.48,0.0,-0.97761,2e-05,2.83473]
[1777302048880,46.7,77807.55,0.0,-0.97761,2e-05,2.83526]
[1777302050896,46.7,77808.29,0.0,-0.97759,2e-05,2.83735]
[1777302050937,46.7,77808.29,0.0,-0.97759,2e-05,2.83735]
[1777302051337,46.7,77808.29,0.0,-0.97759,2e-05,2.83735]
[1777302051356,46.7,77807.17,0.0,-0.97761,2e-05,2.83548]
[1777302051648,46.7,77807.17,0.0,-0.97761,2e-05,2.83548]
[1777302051901,46.7,77800.25,0.0,-0.97775,2e-05,2.81942]
[1777302053914,46.73,77799.48,0.0,-0.9777,2e-05,2.82546]
[1777302055024,46.73,77799.48,0.0,-0.9777,2e-05,2.82546]
[1777302055929,46.73,77798.28,0.0,-0.97771,2e-05,2.82345]
[1777302056936,46.74,77785.1,0.0,-0.97799,2e-05,2.79341]
[1777302057942,46.74,77782.23,0.0,-0.97805,2e-05,2.78721]
[1777302058949,46.74,77782.88,0.0,-0.97803,2e-05,2.78914]
[1777302061041,46.74,77781.97,0.0,-0.97805,2e-05,2.7875]
[1777302061055,46.74,77775.17,0.0,-0.97818,2e-05,2.77238]
[1777302061856,46.74,77775.17,0.0,-0.97818,2e-05,2.77238]
[1777302062227,46.74,77775.17,0.0,-0.97818,2e-05,2.77238]
[1777302062279,46.75,77768.16,0.0,-0.97832,2e-05,2.75731]
[1777302062978,46.75,77753.51,0.0,-0.97863,2e-05,2.72412]
[1777302063607,46.75,77753.51,0.0,-0.97863,2e-05,2.72412]
[1777302063622,46.75,77753.51,0.0,-0.97863,2e-05,2.72412]
[1777302064241,46.75,77753.51,0.0,-0.97863,2e-05,2.72412]
[1777302064292,46.75,77747.43,0.0,-0.97874,2e-05,2.71148]
[1777302065002,46.75,77745.96,0.0,-0.97877,2e-05,2.70818]
[1777302066165,46.75,77745.96,0.0,-0.97877,2e-05,2.70818]
[1777302066258,46.76,77750.52,0.0,-0.97867,2e-05,2.71959]
[1777302067015,46.76,77752.04,0.0,-0.97864,2e-05,2.72301]
[1777302069029,46.76,77756.62,0.0,-0.97853,2e-05,2.73446]
[1777302069736,46.76,77756.62,0.0,-0.97853,2e-05,2.73446]
[1777302070036,46.76,77761.74,0.0,-0.97842,2e-05,2.74661]
[1777302071027,46.76,77761.74,0.0,-0.97842,2e-05,2.74661]
[1777302071043,46.77,77763.25,0.0,-0.97838,2e-05,2.75057]
[1777302072050,46.77,77766.31,0.0,-0.97831,2e-05,2.75804]
[1777302073057,46.77,77767.93,0.0,-0.97828,2e-05,2.76223]
[1777302074065,46.77,77766.65,0.0,-0.9783,2e-05,2.75982]
[1777302075076,46.77,77759.37,0.0,-0.97844,2e-05,2.74377]
[1777302077085,46.78,77763.11,0.0,-0.97836,2e-05,2.75326]
[1777302079099,46.78,77766.06,0.0,-0.97829,2e-05,2.761]
[1777302081113,46.79,77767.58,0.0,-0.97824,2e-05,2.76593]
[1777302081793,46.79,77767.58,0.0,-0.97824,2e-05,2.76593]
[1777302082130,46.79,77767.58,0.0,-0.97824,2e-05,2.76593]
[1777302082144,46.79,77774.62,0.0,-0.97809,2e-05,2.78201]
[1777302082999,46.79,77774.62,0.0,-0.97809,2e-05,2.78201]
[1777302083127,46.79,77784.93,0.0,-0.97787,2e-05,2.80617]
[1777302084134,46.79,77786.22,0.0,-0.97784,2e-05,2.81002]
[1777302085141,46.79,77784.62,0.0,-0.97787,2e-05,2.80674]
[1777302086148,46.8,77782.79,0.0,-0.9779,2e-05,2.80294]
[1777302087155,46.8,77781.51,0.0,-0.97792,2e-05,2.80042]
[1777302088162,46.8,77777.72,0.0,-0.978,2e-05,2.79214]
[1777302090175,46.8,77776.23,0.0,-0.97802,2e-05,2.78959]
[1777302091025,46.8,77776.23,0.0,-0.97802,2e-05,2.78959]
[1777302091183,46.81,77774.66,0.0,-0.97807,2e-05,2.78353]
[1777302092190,46.81,77772.35,0.0,-0.97812,2e-05,2.7787]
[1777302093197,46.81,77775.52,0.0,-0.97805,2e-05,2.78641]
[1777302094204,46.81,77778.17,0.0,-0.97799,2e-05,2.79293]
[1777302095211,46.81,77776.96,0.0,-0.97801,2e-05,2.79059]
[1777302096218,46.81,77778.15,0.0,-0.97798,2e-05,2.79376]
[1777302098232,46.82,77771.33,0.0,-0.97812,2e-05,2.779]
[1777302099239,46.82,77769.38,0.0,-0.97815,2e-05,2.775]
[1777302100246,46.82,77767.44,0.0,-0.97819,2e-05,2.77104]
[1777302102374,46.82,77767.14,0.0,-0.97819,2e-05,2.77082]
[1777302102435,46.82,77767.14,0.0,-0.97819,2e-05,2.77082]
[1777302103267,46.83,77762.03,0.0,-0.97829,2e-05,2.76012]
[1777302104407,46.83,77762.03,0.0,-0.97829,2e-05,2.76012]
[1777302105281,46.83,77783.0,0.0,-0.97784,2e-05,2.8091]
[1777302106477,46.83,77787.07,0.0,-0.97775,2e-05,2.8189]
[1777302107295,46.83,77781.49,0.0,-0.97786,2e-05,2.80642]
[1777302108393,46.83,77781.49,0.0,-0.97786,2e-05,2.80642]
[1777302108483,46.84,77778.53,0.0,-0.97792,2e-05,2.80003]
[1777302111324,46.84,77782.02,0.0,-0.97784,2e-05,2.80931]
[1777302112331,46.84,77787.08,0.0,-0.97772,2e-05,2.82139]
[1777302113338,46.84,77789.01,0.0,-0.97768,2e-05,2.82624]
[1777302115352,46.85,77790.65,0.0,-0.97764,2e-05,2.83078]
[1777302119380,46.85,77789.44,0.0,-0.97765,2e-05,2.82947]
[1777302122710,46.86,77790.06,0.0,-0.97763,2e-05,2.83203]
[1777302123408,46.86,77803.57,0.0,-0.97733,2e-05,2.86384]
[1777302123845,46.86,77803.57,0.0,-0.97733,2e-05,2.86384]
[1777302124414,46.86,77800.38,0.0,-0.9774,2e-05,2.85671]
[1777302125422,46.86,77798.41,0.0,-0.97744,2e-05,2.85245]
[1777302129858,46.88,77797.89,0.0,-0.97741,2e-05,2.85561]
[1777302132471,46.88,77799.03,0.0,-0.97737,2e-05,2.85925]
[1777302133479,46.89,77796.81,0.0,-0.97742,2e-05,2.85439]
[1777302135493,46.89,77790.84,0.0,-0.97754,2e-05,2.84117]
[1777302136500,46.9,77788.12,0.0,-0.97757,2e-05,2.83834]
[1777302138514,46.93,77790.46,0.0,-0.97745,2e-05,2.85069]
[1777302138884,46.93,77790.46,0.0,-0.97745,2e-05,2.85069]
[1777302139521,46.93,77784.88,0.0,-0.97757,2e-05,2.83808]
[1777302140528,46.93,77782.09,0.0,-0.97762,2e-05,2.83197]
[1777302142670,46.94,77782.04,0.0,-0.97762,2e-05,2.83258]
[1777302143555,46.94,77780.3,0.0,-0.97765,2e-05,2.82892]
[1777302144561,46.94,77779.16,0.0,-0.97767,2e-05,2.82665]
[1777302145568,46.94,77777.91,0.0,-0.9777,2e-05,2.82356]
[1777302146575,46.94,77770.66,0.0,-0.97786,2e-05,2.80667]
[1777302147582,46.94,77765.2,0.0,-0.97797,2e-05,2.79398]
[1777302147768,46.94,77765.2,0.0,-0.97797,2e-05,2.79398]
[1777302148024,46.94,77765.2,0.0,-0.97797,2e-05,2.79398]
[1777302148590,46.94,77763.22,0.0,-0.97802,2e-05,2.7893]
[1777302149597,46.94,77762.05,0.0,-0.97804,2e-05,2.78649]
[1777302150520,46.94,77762.05,0.0,-0.97804,2e-05,2.78649]
[1777302150605,46.93,77754.37,0.0,-0.9782,2e-05,2.76884]
[1777302151611,46.93,77750.6,0.0,-0.97831,2e-05,2.75729]
[1777302152618,46.93,77749.35,0.0,-0.97833,2e-05,2.75436]
[1777302153625,46.93,77744.86,0.0,-0.97843,2e-05,2.74412]
[1777302154770,46.93,77744.86,0.0,-0.97843,2e-05,2.74412]
[1777302154884,46.93,77744.86,0.0,-0.97843,2e-05,2.74412]
[1777302154920,46.93,77739.04,0.0,-0.97855,2e-05,2.73093]
[1777302156481,46.93,77739.04,0.0,-0.97855,2e-05,2.73093]
[1777302156582,46.93,77741.42,0.0,-0.9785,2e-05,2.7362]
[1777302157478,46.93,77740.01,0.0,-0.97853,2e-05,2.73298]
[1777302157654,46.93,77736.1,0.0,-0.97861,2e-05,2.72418]
[1777302160089,46.93,77738.02,0.0,-0.97857,2e-05,2.72843]
[1777302160675,46.93,77739.12,0.0,-0.97855,2e-05,2.73086]
[1777302161682,46.93,77741.62,0.0,-0.9785,2e-05,2.73645]
[1777302162689,46.93,77744.26,0.0,-0.97844,2e-05,2.74235]
[1777302163696,46.93,77747.32,0.0,-0.97838,2e-05,2.7492]
[1777302164702,46.93,77742.19,0.0,-0.97849,2e-05,2.73753]
[1777302165709,46.93,77731.56,0.0,-0.97871,2e-05,2.71357]
[1777302166717,46.93,77729.64,0.0,-0.97875,2e-05,2.70925]
[1777302169104,46.93,77729.44,0.0,-0.97875,2e-05,2.70878]
[1777302169140,46.93,77733.55,0.0,-0.97867,2e-05,2.71798]
[1777302169809,46.93,77733.55,0.0,-0.97867,2e-05,2.71798]
[1777302170305,46.93,77733.55,0.0,-0.97867,2e-05,2.71798]
[1777302170382,46.93,77753.66,0.0,-0.97825,2e-05,2.76323]
[1777302170768,46.93,77753.66,0.0,-0.97825,2e-05,2.76323]
[1777302173342,46.93,77754.68,0.0,-0.97823,2e-05,2.76544]
[1777302173443,46.93,77750.96,0.0,-0.97831,2e-05,2.75678]
[1777302173767,46.93,77748.56,0.0,-0.97836,2e-05,2.75134]
[1777302176788,46.93,77751.6,0.0,-0.9783,2e-05,2.75796]
[1777302180816,46.93,77749.57,0.0,-0.97835,2e-05,2.75295]
[1777302181824,46.93,77753.2,0.0,-0.97827,2e-05,2.76109]
[1777302183839,46.92,77754.87,0.0,-0.97824,2e-05,2.76467]
[1777302184917,46.92,77754.87,0.0,-0.97824,2e-05,2.76467]
[1777302184955,46.92,77761.14,0.0,-0.97811,2e-05,2.77884]
[1777302185852,46.92,77771.76,0.0,-0.97789,2e-05,2.80301]
[1777302186860,46.92,77771.78,0.0,-0.97789,2e-05,2.80288]
[1777302190888,46.93,77773.2,0.0,-0.97784,2e-05,2.80772]
[1777302193376,46.93,77772.8,0.0,-0.97785,2e-05,2.80719]
[1777302193908,46.93,77777.94,0.0,-0.97773,2e-05,2.81979]
[1777302195531,46.94,77779.29,0.0,-0.9777,2e-05,2.82364]
[1777302196624,46.94,77779.29,0.0,-0.9777,2e-05,2.82364]
[1777302197162,46.94,77779.42,0.0,-0.97769,2e-05,2.82394]
[1777302197211,46.94,77764.15,0.0,-0.97801,2e-05,2.78921]
[1777302197937,46.94,77754.77,0.0,-0.97821,2e-05,2.76766]
[1777302198944,46.94,77755.23,0.0,-0.9782,2e-05,2.7686]
[1777302200571,46.94,77755.23,0.0,-0.9782,2e-05,2.7686]
[1777302200609,46.94,77755.23,0.0,-0.9782,2e-05,2.7686]
[1777302202774,46.94,77753.87,0.0,-0.97823,2e-05,2.76517]
[1777302203979,46.94,77751.57,0.0,-0.97828,2e-05,2.7603]
[1777302204986,46.94,77748.6,0.0,-0.97834,2e-05,2.75347]
[1777302206787,46.94,77748.3,0.0,-0.97835,2e-05,2.7527]
[1777302207000,46.94,77747.15,0.0,-0.97837,2e-05,2.75001]
[1777302208524,46.94,77747.15,0.0,-0.97837,2e-05,2.75001]
[1777302208616,46.94,77731.49,0.0,-0.9787,2e-05,2.71463]
[1777302209021,46.94,77728.01,0.0,-0.97877,2e-05,2.70684]
[1777302210702,46.94,77728.01,0.0,-0.97877,2e-05,2.70682]
[1777302210770,46.94,77728.01,0.0,-0.97877,2e-05,2.70682]
[1777302212043,46.94,77724.65,0.0,-0.97886,2e-05,2.69645]
[1777302212770,46.94,77724.65,0.0,-0.97886,2e-05,2.69645]
[1777302215065,46.94,77715.33,0.0,-0.97905,2e-05,2.67574]
[1777302216072,46.94,77708.4,0.0,-0.97919,2e-05,2.66044]
[1777302216771,46.94,77708.4,0.0,-0.97919,2e-05,2.66044]
[1777302216881,46.94,77708.4,0.0,-0.97919,2e-05,2.66044]
[1777302217079,46.94,77707.44,0.0,-0.9792,2e-05,2.65839]
[1777302220100,46.94,77705.81,0.0,-0.97923,2e-05,2.65501]
[1777302220774,46.94,77705.81,0.0,-0.97923,2e-05,2.65501]
[1777302223121,46.94,77707.77,0.0,-0.97919,2e-05,2.65956]
[1777302225135,46.94,77701.71,0.0,-0.97931,2e-05,2.64634]
[1777302229163,46.94,77687.14,0.0,-0.9796,2e-05,2.61478]
[1777302230170,46.94,77691.31,0.0,-0.97952,2e-05,2.62397]
[1777302231176,46.94,77695.35,0.0,-0.97944,2e-05,2.63296]
[1777302231873,46.94,77695.35,0.0,-0.97944,2e-05,2.63296]
[1777302232772,46.94,77694.75,0.0,-0.97945,2e-05,2.63177]
[1777302234198,46.94,77692.46,0.0,-0.97949,2e-05,2.62699]
[1777302234770,46.94,77692.46,0.0,-0.97949,2e-05,2.62699]
[1777302235204,46.94,77687.94,0.0,-0.97958,2e-05,2.61723]
[1777302237219,46.94,77687.12,0.0,-0.97959,2e-05,2.61571]
[1777302239234,46.95,77691.03,0.0,-0.97951,2e-05,2.62453]
[1777302240241,46.95,77694.83,0.0,-0.97943,2e-05,2.63299]
[1777302241248,46.95,77690.62,0.0,-0.97952,2e-05,2.62392]
[1777302242255,46.95,77687.26,0.0,-0.97958,2e-05,2.6167]
[1777302244269,46.95,77683.12,0.0,-0.97966,2e-05,2.60796]
[1777302245276,46.95,77679.48,0.0,-0.97973,2e-05,2.6002]
[1777302246283,46.95,77677.09,0.0,-0.97978,2e-05,2.59517]
[1777302247307,46.95,77677.09,0.0,-0.97978,2e-05,2.59517]
[1777302247384,46.95,77677.09,0.0,-0.97978,2e-05,2.59517]
[1777302247485,46.95,77669.47,0.0,-0.97992,2e-05,2.57905]
[1777302248297,46.95,77667.29,0.0,-0.97996,2e-05,2.57456]
[1777302249270,46.95,77667.29,0.0,-0.97996,2e-05,2.57456]
[1777302249849,46.95,77667.29,0.0,-0.97996,2e-05,2.57456]
[1777302250029,46.95,77667.03,0.0,-0.97997,2e-05,2.57421]
[1777302250311,46.95,77653.75,0.0,-0.98022,2e-05,2.54574]
[1777302251442,46.95,77653.75,0.0,-0.98022,2e-05,2.54574]
[1777302251628,46.95,77653.75,0.0,-0.98022,2e-05,2.54574]
[1777302251715,46.95,77650.06,0.0,-0.98029,2e-05,2.53834]
[1777302252328,46.95,77656.17,0.0,-0.98017,2e-05,2.55138]
[1777302253334,46.96,77664.77,0.0,-0.98,2e-05,2.57035]
[1777302253741,46.96,77664.77,0.0,-0.98,2e-05,2.57035]
[1777302255466,46.96,77666.92,0.0,-0.97996,2e-05,2.57497]
[1777302255529,46.96,77666.92,0.0,-0.97996,2e-05,2.57497]
[1777302255592,46.96,77657.45,0.0,-0.98014,2e-05,2.55485]
[1777302256357,46.96,77648.02,0.0,-0.98032,2e-05,2.53493]
[1777302257367,46.96,77613.58,0.0,-0.98097,2e-05,2.46267]
[1777302258068,46.96,77613.58,0.0,-0.98097,2e-05,2.46267]
[1777302258373,46.96,77588.79,0.0,-0.98142,2e-05,2.41173]
[1777302259379,46.98,77585.82,0.0,-0.98144,2e-05,2.40948]
[1777302260659,46.98,77585.82,0.0,-0.98144,2e-05,2.40948]
[1777302260386,47.0,77579.88,0.0,-0.98151,2e-05,2.40195]
[1777302261127,47.0,77579.88,0.0,-0.98151,2e-05,2.40195]
[1777302261166,47.0,77579.88,0.0,-0.98151,2e-05,2.40195]
[1777302261302,47.0,77579.88,0.0,-0.98151,2e-05,2.40195]
[1777302261362,47.0,77579.88,0.0,-0.98151,2e-05,2.40195]
[1777302261558,47.0,77579.88,0.0,-0.98151,2e-05,2.40195]
[1777302261652,47.04,77583.16,0.0,-0.98137,2e-05,2.418]
[1777302262171,47.04,77583.16,0.0,-0.98137,2e-05,2.418]
[1777302262403,47.06,77586.09,0.0,-0.98127,2e-05,2.42852]
[1777302264417,47.1,77590.09,0.0,-0.98112,2e-05,2.44525]
[1777302265072,47.1,77590.09,0.0,-0.98112,2e-05,2.44525]
[1777302265424,47.11,77585.85,0.0,-0.98116,2e-05,2.44049]
[1777302266431,47.13,77577.07,0.0,-0.98129,2e-05,2.42648]
[1777302267438,47.15,77563.25,0.0,-0.9815,2e-05,2.40252]
[1777302268445,47.15,77522.4,0.0,-0.98223,2e-05,2.32046]
[1777302268851,47.15,77522.4,0.0,-0.98223,2e-05,2.32046]
[1777302268890,47.15,77522.4,0.0,-0.98223,2e-05,2.32046]
[1777302269452,47.18,77521.7,0.0,-0.98218,2e-05,2.32551]
[1777302271775,47.23,77527.6,0.0,-0.98199,2e-05,2.34633]
[1777302272478,47.26,77534.25,0.0,-0.98183,2e-05,2.36515]
[1777302272875,47.26,77534.25,0.0,-0.98183,2e-05,2.36515]
[1777302273037,47.26,77534.25,0.0,-0.98183,2e-05,2.36515]
[1777302273485,47.28,77540.79,0.0,-0.98166,2e-05,2.38349]
[1777302275499,47.29,77537.23,0.0,-0.98172,2e-05,2.37729]
[1777302277514,47.29,77529.8,0.0,-0.98184,2e-05,2.36337]
[1777302278521,47.31,77534.19,0.0,-0.98171,2e-05,2.37738]
[1777302279529,47.32,77521.47,0.0,-0.98194,2e-05,2.35237]
[1777302280536,47.34,77518.89,0.0,-0.98193,2e-05,2.35257]
[1777302281761,47.34,77518.89,0.0,-0.98193,2e-05,2.35257]
[1777302281548,47.36,77511.46,0.0,-0.98202,2e-05,2.34308]
[1777302282551,47.39,77501.79,0.0,-0.98214,2e-05,2.32934]
[1777302283558,47.41,77502.0,0.0,-0.98208,2e-05,2.33542]
[1777302285295,47.44,77501.52,0.0,-0.98204,2e-05,2.34001]
[1777302285391,47.44,77501.52,0.0,-0.98204,2e-05,2.34001]
[1777302287590,47.49,77454.19,0.0,-0.98276,2e-05,2.25811]
[1777302288595,47.52,77408.48,0.0,-0.98346,2e-05,2.17899]
[1777302289061,47.52,77408.48,0.0,-0.98346,2e-05,2.17899]
[1777302289313,47.52,77408.48,0.0,-0.98346,2e-05,2.17899]
[1777302289614,47.52,77358.81,0.0,-0.98426,2e-05,2.0863]
[1777302290575,47.52,77358.81,0.0,-0.98426,2e-05,2.0863]
[1777302290628,47.52,77343.14,0.0,-0.98451,2e-05,2.05804]
[1777302291280,47.52,77343.14,0.0,-0.98451,2e-05,2.05804]
[1777302291649,47.52,77329.95,0.0,-0.98471,2e-05,2.03491]
[1777302292544,47.52,77329.95,0.0,-0.98471,2e-05,2.03491]
[1777302292656,47.53,77326.15,0.0,-0.98475,2e-05,2.03033]
[1777302293662,47.54,77328.98,0.0,-0.98469,2e-05,2.03675]
[1777302294675,47.55,77334.42,0.0,-0.9846,2e-05,2.04775]
[1777302295095,47.55,77334.42,0.0,-0.9846,2e-05,2.04775]
[1777302295681,47.55,77355.07,0.0,-0.98428,2e-05,2.08489]
[1777302296688,47.55,77368.89,0.0,-0.98404,2e-05,2.11164]
[1777302297695,47.55,77366.86,0.0,-0.98408,2e-05,2.10795]
[1777302298702,47.55,77359.46,0.0,-0.98419,2e-05,2.09454]
[1777302298938,47.55,77359.46,0.0,-0.98419,2e-05,2.09454]
[1777302299043,47.55,77359.46,0.0,-0.98419,2e-05,2.09454]
[1777302299151,47.55,77359.46,0.0,-0.98419,2e-05,2.09454]
[1777302299411,47.55,77359.46,0.0,-0.98419,2e-05,2.09454]
[1777302299709,47.56,77363.14,0.0,-0.98413,2e-05,2.10153]
[1777302300716,47.56,77357.87,0.0,-0.98421,2e-05,2.09213]
[1777302301872,47.56,77357.87,0.0,-0.98421,2e-05,2.09213]
[1777302301742,47.56,77344.81,0.0,-0.98441,2e-05,2.06887]
[1777302302078,47.56,77344.81,0.0,-0.98441,2e-05,2.06887]
[1777302302744,47.56,77340.53,0.0,-0.98447,2e-05,2.06194]
[1777302304761,47.57,77343.42,0.0,-0.98441,2e-05,2.06905]
[1777302305608,47.57,77343.42,0.0,-0.98441,2e-05,2.06905]
[1777302305768,47.57,77348.4,0.0,-0.98433,2e-05,2.07879]
[1777302306626,47.57,77348.4,0.0,-0.98433,2e-05,2.07879]
[1777302306709,47.57,77348.4,0.0,-0.98433,2e-05,2.07879]
[1777302306775,47.58,77334.2,0.0,-0.98454,2e-05,2.05385]
[1777302307527,47.58,77334.2,0.0,-0.98454,2e-05,2.05385]
[1777302307782,47.58,77316.2,0.0,-0.98481,2e-05,2.02284]
[1777302308791,47.59,77313.14,0.0,-0.98484,2e-05,2.01895]
[1777302309796,47.6,77319.29,0.0,-0.98474,2e-05,2.03141]
[1777302310806,47.6,77340.57,0.0,-0.9844,2e-05,2.07079]
[1777302311812,47.61,77354.43,0.0,-0.98417,2e-05,2.09654]
[1777302312819,47.65,77352.38,0.0,-0.98413,2e-05,2.10183]
[1777302313835,47.69,77365.7,0.0,-0.98383,2e-05,2.13515]
[1777302314845,47.73,77390.91,0.0,-0.98335,2e-05,2.19041]
[1777302315855,47.77,77409.53,0.0,-0.98298,2e-05,2.23309]
[1777302316861,47.8,77421.98,0.0,-0.98271,2e-05,2.26372]
[1777302317998,47.81,77438.34,0.0,-0.98242,2e-05,2.29594]
[1777302318894,47.81,77455.76,0.0,-0.98212,2e-05,2.33054]
[1777302319896,47.81,77492.04,0.0,-0.98147,2e-05,2.40315]
[1777302320909,47.81,77510.82,0.0,-0.98113,2e-05,2.44112]
[1777302321927,47.81,77492.36,0.0,-0.98146,2e-05,2.40414]
[1777302322937,47.81,77481.22,0.0,-0.98166,2e-05,2.38223]
[1777302323950,47.82,77490.97,0.0,-0.98148,2e-05,2.4022]
[1777302325342,47.82,77490.97,0.0,-0.98148,2e-05,2.4022]
[1777302325343,47.82,77495.9,0.0,-0.98139,2e-05,2.41253]
[1777302325965,47.82,77498.86,0.0,-0.98133,2e-05,2.41889]
[1777302326972,47.82,77493.48,0.0,-0.98142,2e-05,2.40843]
[1777302327979,47.82,77496.43,0.0,-0.98137,2e-05,2.41477]
[1777302328985,47.82,77499.06,0.0,-0.98132,2e-05,2.42046]
[1777302329993,47.83,77509.46,0.0,-0.98112,2e-05,2.44193]
[1777302331001,47.83,77523.47,0.0,-0.98088,2e-05,2.4682]
[1777302332014,47.83,77527.19,0.0,-0.98081,2e-05,2.47613]
[1777302335032,47.83,77540.67,0.0,-0.98055,2e-05,2.50483]
[1777302336039,47.83,77548.88,0.0,-0.9804,2e-05,2.52214]
[1777302337046,47.83,77549.93,0.0,-0.98038,2e-05,2.52454]
[1777302338055,47.84,77539.95,0.0,-0.98056,2e-05,2.504]
[1777302339282,47.84,77539.95,0.0,-0.98056,2e-05,2.504]
[1777302339283,47.84,77539.3,0.0,-0.98057,2e-05,2.5029]
[1777302340069,47.84,77547.74,0.0,-0.98041,2e-05,2.52068]
[1777302341076,47.84,77544.77,0.0,-0.98047,2e-05,2.51471]
[1777302342083,47.84,77549.99,0.0,-0.98037,2e-05,2.52581]
[1777302347118,47.84,77543.61,0.0,-0.98048,2e-05,2.51355]
[1777302351146,47.85,77538.32,0.0,-0.98057,2e-05,2.50348]
[1777302353160,47.85,77544.46,0.0,-0.98045,2e-05,2.51671]
[1777302354167,47.85,77541.37,0.0,-0.9805,2e-05,2.51051]
[1777302356181,47.85,77537.77,0.0,-0.98057,2e-05,2.50352]
[1777302357195,47.85,77527.83,0.0,-0.98075,2e-05,2.48323]
[1777302358196,47.86,77515.97,0.0,-0.98096,2e-05,2.45918]
[1777302359203,47.86,77505.47,0.0,-0.98115,2e-05,2.43811]
[1777302360210,47.86,77509.09,0.0,-0.98108,2e-05,2.44582]
[1777302361217,47.86,77513.82,0.0,-0.98099,2e-05,2.45581]
[1777302365252,47.87,77516.47,0.0,-0.98093,2e-05,2.4625]
[1777302366259,47.87,77523.92,0.0,-0.98079,2e-05,2.47809]
[1777302367266,47.87,77528.44,0.0,-0.98071,2e-05,2.48768]
[1777302369280,47.87,77542.26,0.0,-0.98045,2e-05,2.51683]
[1777302370289,47.87,77539.01,0.0,-0.9805,2e-05,2.5103]
[1777302372301,47.87,77534.18,0.0,-0.98059,2e-05,2.50076]
[1777302374315,47.88,77531.13,0.0,-0.98064,2e-05,2.49496]
[1777302376568,47.88,77530.65,0.0,-0.98065,2e-05,2.49423]
[1777302377338,47.88,77533.77,0.0,-0.98059,2e-05,2.5012]
[1777302379352,47.88,77536.35,0.0,-0.98053,2e-05,2.50703]
[1777302380290,47.88,77536.35,0.0,-0.98053,2e-05,2.50703]
[1777302384388,47.89,77528.66,0.0,-0.98067,2e-05,2.49231]
[1777302385394,47.89,77528.95,0.0,-0.98066,2e-05,2.49318]
[1777302387409,47.89,77536.59,0.0,-0.98051,2e-05,2.5095]
[1777302390430,47.89,77533.49,0.0,-0.98056,2e-05,2.5038]
[1777302392444,47.9,77525.94,0.0,-0.98072,2e-05,2.48599]
[1777302394458,47.9,77523.68,0.0,-0.98075,2e-05,2.48189]
[1777302398486,47.9,77526.87,0.0,-0.98068,2e-05,2.48961]
[1777302399493,47.91,77530.92,0.0,-0.98061,2e-05,2.49825]
[1777302400500,47.91,77527.77,0.0,-0.98066,2e-05,2.49201]
[1777302401507,47.91,77524.17,0.0,-0.98073,2e-05,2.48485]
[1777302404528,47.91,77522.77,0.0,-0.98075,2e-05,2.48281]
[1777302408556,47.92,77536.52,0.0,-0.98048,2e-05,2.51235]
[1777302409564,47.92,77525.12,0.0,-0.98069,2e-05,2.48906]
[1777302410570,47.92,77521.11,0.0,-0.98076,2e-05,2.48104]
[1777302411577,47.92,77518.5,0.0,-0.98081,2e-05,2.47595]
[1777302414598,47.92,77521.1,0.0,-0.98075,2e-05,2.48216]
[1777302418436,47.93,77520.52,0.0,-0.98075,2e-05,2.48182]
[1777302418486,47.93,77520.52,0.0,-0.98075,2e-05,2.48182]
[1777302418523,47.93,77520.52,0.0,-0.98075,2e-05,2.48182]
[1777302418626,47.93,77519.08,0.0,-0.98078,2e-05,2.47915]
[1777302420517,47.93,77518.0,0.0,-0.98079,2e-05,2.4775]
[1777302420628,47.93,77518.0,0.0,-0.98079,2e-05,2.4775]
[1777302420740,47.93,77518.0,0.0,-0.98079,2e-05,2.4775]
[1777302420770,47.93,77518.0,0.0,-0.98079,2e-05,2.4775]
[1777302421647,47.93,77521.81,0.0,-0.98072,2e-05,2.48563]
[1777302422353,47.93,77521.81,0.0,-0.98072,2e-05,2.48563]
[1777302422402,47.93,77521.81,0.0,-0.98072,2e-05,2.48563]
[1777302422509,47.93,77521.81,0.0,-0.98072,2e-05,2.48563]
[1777302422522,47.93,77521.81,0.0,-0.98072,2e-05,2.48563]
[1777302422654,47.93,77523.57,0.0,-0.98068,2e-05,2.48982]
[1777302423660,47.93,77523.57,0.0,-0.98068,2e-05,2.48982]
[1777302423764,47.93,77523.57,0.0,-0.98068,2e-05,2.48982]
[1777302424024,47.93,77523.57,0.0,-0.98068,2e-05,2.48982]
[1777302423825,47.94,77533.19,0.0,-0.9805,2e-05,2.50997]
[1777302424667,47.94,77535.99,0.0,-0.98045,2e-05,2.51602]
[1777302426057,47.94,77535.32,0.0,-0.98046,2e-05,2.51485]
[1777302426169,47.94,77535.32,0.0,-0.98046,2e-05,2.51485]
[1777302426272,47.94,77535.32,0.0,-0.98046,2e-05,2.51485]
[1777302426282,47.94,77535.32,0.0,-0.98046,2e-05,2.51485]
[1777302426521,47.94,77535.32,0.0,-0.98046,2e-05,2.51485]
[1777302426932,47.94,77535.32,0.0,-0.98046,2e-05,2.51485]
[1777302427019,47.94,77535.32,0.0,-0.98046,2e-05,2.51485]
[1777302427033,47.94,77538.37,0.0,-0.9804,2e-05,2.52142]
[1777302427274,47.94,77538.37,0.0,-0.9804,2e-05,2.52142]
[1777302431615,47.94,77535.93,0.0,-0.98044,2e-05,2.51718]
[1777302431637,47.94,77535.93,0.0,-0.98044,2e-05,2.51718]
[1777302431769,47.94,77535.93,0.0,-0.98044,2e-05,2.51718]
[1777302431839,47.94,77532.42,0.0,-0.9805,2e-05,2.51011]
[1777302432663,47.94,77532.42,0.0,-0.9805,2e-05,2.51011]
[1777302432696,47.94,77532.42,0.0,-0.9805,2e-05,2.51011]
[1777302432760,47.94,77532.42,0.0,-0.9805,2e-05,2.51011]
[1777302432771,47.94,77526.29,0.0,-0.98061,2e-05,2.49766]
[1777302433733,47.94,77511.95,0.0,-0.98088,2e-05,2.46819]
[1777302434740,47.95,77506.12,0.0,-0.98098,2e-05,2.45683]
[1777302435747,47.95,77500.77,0.0,-0.98107,2e-05,2.44625]
[1777302436754,47.95,77474.32,0.0,-0.98155,2e-05,2.39327]
[1777302437761,47.95,77467.22,0.0,-0.98167,2e-05,2.37953]
[1777302438767,47.95,77461.66,0.0,-0.98176,2e-05,2.36893]
[1777302440782,47.96,77457.65,0.0,-0.98182,2e-05,2.36191]
[1777302442797,47.96,77450.56,0.0,-0.98194,2e-05,2.34884]
[1777302443803,47.96,77461.56,0.0,-0.98174,2e-05,2.37108]
[1777302444810,47.97,77448.81,0.0,-0.98196,2e-05,2.34634]
[1777302445817,47.97,77448.25,0.0,-0.98197,2e-05,2.34573]
[1777302446824,47.97,77442.81,0.0,-0.98206,2e-05,2.33553]
[1777302447830,47.97,77435.98,0.0,-0.98217,2e-05,2.32267]
[1777302449845,47.98,77441.61,0.0,-0.98207,2e-05,2.33474]
[1777302452866,47.99,77437.71,0.0,-0.98214,2e-05,2.32602]
[1777302453873,47.99,77434.79,0.0,-0.98218,2e-05,2.32083]
[1777302455061,47.99,77434.79,0.0,-0.98218,2e-05,2.32083]
[1777302455175,47.99,77435.04,0.0,-0.98218,2e-05,2.32185]
[1777302455270,47.99,77435.04,0.0,-0.98218,2e-05,2.32185]
[1777302455348,47.99,77435.04,0.0,-0.98218,2e-05,2.32185]
[1777302455520,47.99,77435.04,0.0,-0.98218,2e-05,2.32185]
[1777302455769,47.99,77435.04,0.0,-0.98218,2e-05,2.32185]
[1777302455824,47.99,77435.04,0.0,-0.98218,2e-05,2.32185]
[1777302455860,47.99,77435.04,0.0,-0.98218,2e-05,2.32185]
[1777302455963,47.99,77435.04,0.0,-0.98218,2e-05,2.32185]
[1777302456026,47.99,77435.04,0.0,-0.98218,2e-05,2.32185]
[1777302456013,47.99,77434.88,0.0,-0.98217,2e-05,2.32206]
[1777302456894,48.0,77432.01,0.0,-0.98222,2e-05,2.31699]
[1777302458026,48.0,77432.01,0.0,-0.98222,2e-05,2.31699]
[1777302458276,48.0,77431.85,0.0,-0.98222,2e-05,2.31721]
[1777302458387,48.0,77431.85,0.0,-0.98222,2e-05,2.31721]
[1777302458908,48.0,77430.61,0.0,-0.98223,2e-05,2.31532]
[1777302459920,48.0,77435.28,0.0,-0.98215,2e-05,2.32496]
[1777302460923,48.0,77440.93,0.0,-0.98204,2e-05,2.33653]
[1777302461728,48.0,77440.93,0.0,-0.98204,2e-05,2.33653]
[1777302461774,48.0,77440.93,0.0,-0.98204,2e-05,2.33653]
[1777302461834,48.0,77440.93,0.0,-0.98204,2e-05,2.33653]
[1777302461930,48.01,77437.17,0.0,-0.98211,2e-05,2.32966]
[1777302462751,48.01,77437.17,0.0,-0.98211,2e-05,2.32966]
[1777302462764,48.01,77437.17,0.0,-0.98211,2e-05,2.32966]
[1777302462778,48.01,77437.17,0.0,-0.98211,2e-05,2.32966]
[1777302462937,48.01,77432.0,0.0,-0.98219,2e-05,2.32007]
[1777302464024,48.01,77432.0,0.0,-0.98219,2e-05,2.32007]
[1777302464276,48.01,77433.92,0.0,-0.98215,2e-05,2.32434]
[1777302464951,48.01,77436.24,0.0,-0.98211,2e-05,2.32939]
[1777302465533,48.01,77436.24,0.0,-0.98211,2e-05,2.32939]
[1777302465580,48.01,77436.24,0.0,-0.98211,2e-05,2.32939]
[1777302465776,48.01,77436.24,0.0,-0.98211,2e-05,2.32939]
[1777302465824,48.01,77436.24,0.0,-0.98211,2e-05,2.32939]
[1777302465958,48.02,77441.53,0.0,-0.98201,2e-05,2.34026]
[1777302466798,48.02,77441.53,0.0,-0.98201,2e-05,2.34026]
[1777302466843,48.02,77441.53,0.0,-0.98201,2e-05,2.34026]
[1777302466858,48.02,77441.53,0.0,-0.98201,2e-05,2.34026]
[1777302467023,48.02,77441.53,0.0,-0.98201,2e-05,2.34026]
[1777302467062,48.02,77445.44,0.0,-0.98194,2e-05,2.34843]
[1777302468022,48.02,77445.44,0.0,-0.98194,2e-05,2.34843]
[1777302467972,48.02,77440.79,0.0,-0.98202,2e-05,2.33976]
[1777302468271,48.02,77440.79,0.0,-0.98202,2e-05,2.33976]
[1777302468326,48.02,77440.79,0.0,-0.98202,2e-05,2.33976]
[1777302468979,48.02,77440.91,0.0,-0.98201,2e-05,2.34049]
[1777302470993,48.03,77449.76,0.0,-0.98185,2e-05,2.35887]
[1777302472029,48.03,77449.76,0.0,-0.98185,2e-05,2.35887]
[1777302472000,48.03,77450.29,0.0,-0.98183,2e-05,2.36038]
[1777302472271,48.03,77450.29,0.0,-0.98183,2e-05,2.36038]
[1777302472381,48.03,77450.29,0.0,-0.98183,2e-05,2.36038]
[1777302473007,48.03,77451.14,0.0,-0.98181,2e-05,2.36251]
[1777302473740,48.03,77451.14,0.0,-0.98181,2e-05,2.36251]
[1777302473795,48.03,77451.14,0.0,-0.98181,2e-05,2.36251]
[1777302473839,48.03,77451.14,0.0,-0.98181,2e-05,2.36251]
[1777302473988,48.03,77451.14,0.0,-0.98181,2e-05,2.36251]
[1777302474038,48.03,77451.14,0.0,-0.98181,2e-05,2.36251]
[1777302474090,48.03,77451.14,0.0,-0.98181,2e-05,2.36251]
[1777302474039,48.03,77456.44,0.0,-0.98172,2e-05,2.37345]
[1777302475022,48.04,77476.5,0.0,-0.98135,2e-05,2.41392]
[1777302476029,48.04,77484.34,0.0,-0.98121,2e-05,2.43007]
[1777302477036,48.04,77486.99,0.0,-0.98116,2e-05,2.43576]
[1777302478028,48.04,77486.99,0.0,-0.98116,2e-05,2.43576]
[1777302478080,48.04,77486.99,0.0,-0.98116,2e-05,2.43576]
[1777302478189,48.04,77486.99,0.0,-0.98116,2e-05,2.43576]
[1777302478273,48.04,77486.99,0.0,-0.98116,2e-05,2.43576]
[1777302478380,48.04,77486.99,0.0,-0.98116,2e-05,2.43576]
[1777302479050,48.04,77492.23,0.0,-0.98106,2e-05,2.44703]
[1777302480057,48.04,77495.36,0.0,-0.981,2e-05,2.45369]
[1777302481064,48.04,77491.06,0.0,-0.98107,2e-05,2.44525]
[1777302482000,48.04,77491.06,0.0,-0.98107,2e-05,2.44525]
[1777302482034,48.04,77491.06,0.0,-0.98107,2e-05,2.44525]
[1777302482036,48.04,77491.06,0.0,-0.98107,2e-05,2.44525]
[1777302482070,48.05,77489.37,0.0,-0.9811,2e-05,2.44212]
[1777302483078,48.05,77487.32,0.0,-0.98114,2e-05,2.43828]
[1777302483757,48.05,77487.32,0.0,-0.98114,2e-05,2.43828]
[1777302483773,48.05,77487.32,0.0,-0.98114,2e-05,2.43828]
[1777302483847,48.05,77487.32,0.0,-0.98114,2e-05,2.43828]
[1777302484028,48.05,77487.32,0.0,-0.98114,2e-05,2.43828]
[1777302486105,48.05,77507.69,0.0,-0.98076,2e-05,2.48041]
[1777302486317,48.05,77507.69,0.0,-0.98076,2e-05,2.48041]
[1777302486622,48.05,77507.69,0.0,-0.98076,2e-05,2.48041]
[1777302487111,48.05,77508.35,0.0,-0.98074,2e-05,2.48232]
[1777302488118,48.05,77504.87,0.0,-0.9808,2e-05,2.47543]
[1777302489125,48.05,77500.48,0.0,-0.98088,2e-05,2.46671]
[1777302489508,48.05,77500.48,0.0,-0.98088,2e-05,2.46671]
[1777302490864,48.05,77500.48,0.0,-0.98088,2e-05,2.46671]
[1777302491043,48.05,77500.48,0.0,-0.98088,2e-05,2.46671]
[1777302490928,48.06,77501.36,0.0,-0.98086,2e-05,2.46903]
[1777302492147,48.06,77493.16,0.0,-0.98101,2e-05,2.45257]
[1777302493154,48.06,77481.57,0.0,-0.98122,2e-05,2.42939]
[1777302494161,48.06,77472.64,0.0,-0.98137,2e-05,2.41174]
[1777302495168,48.06,77473.52,0.0,-0.98135,2e-05,2.41386]
[1777302497181,48.07,77479.07,0.0,-0.98125,2e-05,2.42571]
[1777302498189,48.07,77482.78,0.0,-0.98118,2e-05,2.43352]
[1777302499376,48.07,77482.78,0.0,-0.98118,2e-05,2.43352]
[1777302499412,48.07,77482.78,0.0,-0.98118,2e-05,2.43352]
[1777302499533,48.07,77482.78,0.0,-0.98118,2e-05,2.43352]
[1777302499662,48.07,77482.78,0.0,-0.98118,2e-05,2.43352]
[1777302499735,48.07,77490.04,0.0,-0.98104,2e-05,2.44853]
[1777302500203,48.07,77484.31,0.0,-0.98115,2e-05,2.43721]
[1777302501716,48.07,77484.31,0.0,-0.98115,2e-05,2.43721]
[1777302501777,48.07,77484.31,0.0,-0.98115,2e-05,2.43721]
[1777302501811,48.07,77484.31,0.0,-0.98115,2e-05,2.43721]
[1777302502025,48.07,77484.31,0.0,-0.98115,2e-05,2.43721]
[1777302502119,48.07,77479.48,0.0,-0.98123,2e-05,2.42808]
[1777302503529,48.07,77477.61,0.0,-0.98126,2e-05,2.42431]
[1777302503687,48.07,77477.61,0.0,-0.98126,2e-05,2.42431]
[1777302503733,48.07,77477.61,0.0,-0.98126,2e-05,2.42431]
[1777302503781,48.07,77477.61,0.0,-0.98126,2e-05,2.42431]
[1777302504055,48.07,77477.61,0.0,-0.98126,2e-05,2.42431]
[1777302504110,48.08,77488.27,0.0,-0.98106,2e-05,2.44647]
[1777302505471,48.08,77489.77,0.0,-0.98104,2e-05,2.44952]
[1777302505500,48.08,77489.77,0.0,-0.98104,2e-05,2.44952]
[1777302505529,48.08,77489.77,0.0,-0.98104,2e-05,2.44952]
[1777302505539,48.08,77476.56,0.0,-0.98127,2e-05,2.42309]
[1777302506248,48.08,77476.56,0.0,-0.98127,2e-05,2.42309]
[1777302506259,48.08,77473.76,0.0,-0.98132,2e-05,2.41779]
[1777302507252,48.08,77467.03,0.0,-0.98144,2e-05,2.40462]
[1777302509007,48.08,77467.03,0.0,-0.98144,2e-05,2.40462]
[1777302509025,48.08,77467.03,0.0,-0.98144,2e-05,2.40462]
[1777302509120,48.08,77467.03,0.0,-0.98144,2e-05,2.40462]
[1777302509043,48.08,77464.79,0.0,-0.98147,2e-05,2.40086]
[1777302509271,48.08,77464.79,0.0,-0.98147,2e-05,2.40086]
[1777302511281,48.09,77467.76,0.0,-0.98143,2e-05,2.40486]
[1777302512287,48.09,77475.73,0.0,-0.98128,2e-05,2.42119]
[1777302514035,48.09,77475.73,0.0,-0.98128,2e-05,2.42119]
[1777302514122,48.09,77481.91,0.0,-0.98117,2e-05,2.43428]
[1777302514261,48.09,77481.91,0.0,-0.98117,2e-05,2.43428]
[1777302514528,48.09,77481.91,0.0,-0.98117,2e-05,2.43428]
[1777302514593,48.09,77474.09,0.0,-0.98131,2e-05,2.41852]
[1777302515311,48.09,77471.86,0.0,-0.98134,2e-05,2.41437]
[1777302516336,48.09,77461.89,0.0,-0.98152,2e-05,2.39476]
[1777302517333,48.1,77462.64,0.0,-0.9815,2e-05,2.39662]
[1777302519356,48.1,77464.32,0.0,-0.98147,2e-05,2.40034]
[1777302519422,48.1,77464.32,0.0,-0.98147,2e-05,2.40034]
[1777302519533,48.1,77464.32,0.0,-0.98147,2e-05,2.40034]
[1777302519628,48.1,77471.45,0.0,-0.98134,2e-05,2.41498]
[1777302521361,48.1,77474.58,0.0,-0.98128,2e-05,2.42194]
[1777302523862,48.1,77475.06,0.0,-0.98127,2e-05,2.42323]
[1777302523896,48.1,77475.06,0.0,-0.98127,2e-05,2.42323]
[1777302523996,48.1,77475.06,0.0,-0.98127,2e-05,2.42323]
[1777302524026,48.1,77475.06,0.0,-0.98127,2e-05,2.42323]
[1777302524064,48.11,77468.05,0.0,-0.98139,2e-05,2.40982]
[1777302524382,48.11,77471.12,0.0,-0.98133,2e-05,2.41598]
[1777302525389,48.11,77465.61,0.0,-0.98143,2e-05,2.40526]
[1777302527527,48.11,77464.99,0.0,-0.98143,2e-05,2.40437]
[1777302527576,48.11,77464.99,0.0,-0.98143,2e-05,2.40437]
[1777302528670,48.11,77463.8,0.0,-0.98145,2e-05,2.40235]
[1777302528715,48.11,77463.8,0.0,-0.98145,2e-05,2.40235]
[1777302529002,48.11,77463.8,0.0,-0.98145,2e-05,2.40235]
[1777302529104,48.11,77467.4,0.0,-0.98138,2e-05,2.41024]
[1777302529206,48.11,77467.4,0.0,-0.98138,2e-05,2.41024]
[1777302529439,48.11,77467.4,0.0,-0.98138,2e-05,2.41024]
[1777302529526,48.11,77467.4,0.0,-0.98138,2e-05,2.41024]
[1777302529780,48.11,77467.4,0.0,-0.98138,2e-05,2.41024]
[1777302530424,48.12,77461.39,0.0,-0.98149,2e-05,2.39857]
[1777302531431,48.12,77465.24,0.0,-0.98141,2e-05,2.40662]
[1777302533831,48.12,77466.77,0.0,-0.98138,2e-05,2.41003]
[1777302534026,48.12,77466.77,0.0,-0.98138,2e-05,2.41003]
[1777302534126,48.12,77480.87,0.0,-0.98112,2e-05,2.43903]
[1777302534271,48.12,77480.87,0.0,-0.98112,2e-05,2.43903]
[1777302534452,48.12,77489.17,0.0,-0.98097,2e-05,2.45586]
[1777302535459,48.12,77489.66,0.0,-0.98096,2e-05,2.45712]
[1777302537953,48.12,77488.63,0.0,-0.98098,2e-05,2.45529]
[1777302538022,48.12,77488.63,0.0,-0.98098,2e-05,2.45529]
[1777302538048,48.12,77488.63,0.0,-0.98098,2e-05,2.45529]
[1777302538125,48.13,77478.35,0.0,-0.98116,2e-05,2.43504]
[1777302538277,48.13,77478.35,0.0,-0.98116,2e-05,2.43504]
[1777302538480,48.13,77475.22,0.0,-0.98122,2e-05,2.42872]
[1777302540494,48.13,77479.87,0.0,-0.98113,2e-05,2.43873]
[1777302541431,48.13,77479.87,0.0,-0.98113,2e-05,2.43873]
[1777302541489,48.13,77479.87,0.0,-0.98113,2e-05,2.43873]
[1777302541522,48.13,77479.87,0.0,-0.98113,2e-05,2.43873]
[1777302541590,48.13,77485.84,0.0,-0.98101,2e-05,2.45111]
[1777302542508,48.13,77478.85,0.0,-0.98114,2e-05,2.43722]
[1777302543515,48.13,77476.07,0.0,-0.98119,2e-05,2.4319]
[1777302545015,48.13,77476.07,0.0,-0.98119,2e-05,2.4319]
[1777302545022,48.13,77476.07,0.0,-0.98119,2e-05,2.4319]
[1777302545064,48.13,77476.07,0.0,-0.98119,2e-05,2.4319]
[1777302545165,48.14,77478.33,0.0,-0.98114,2e-05,2.43706]
[1777302545269,48.14,77478.33,0.0,-0.98114,2e-05,2.43706]
[1777302545529,48.14,77484.56,0.0,-0.98103,2e-05,2.44967]
[1777302546810,48.14,77484.56,0.0,-0.98103,2e-05,2.44967]
[1777302546821,48.14,77484.56,0.0,-0.98103,2e-05,2.44967]
[1777302547022,48.14,77484.56,0.0,-0.98103,2e-05,2.44967]
[1777302547062,48.14,77478.04,0.0,-0.98114,2e-05,2.43704]
[1777302547543,48.14,77469.97,0.0,-0.98129,2e-05,2.42078]
[1777302549144,48.14,77469.97,0.0,-0.98129,2e-05,2.42078]
[1777302549149,48.14,77470.07,0.0,-0.98128,2e-05,2.42162]
[1777302549271,48.14,77470.07,0.0,-0.98128,2e-05,2.42162]
[1777302549280,48.14,77470.07,0.0,-0.98128,2e-05,2.42162]
[1777302549520,48.14,77470.07,0.0,-0.98128,2e-05,2.42162]
[1777302549557,48.14,77475.69,0.0,-0.98118,2e-05,2.43293]
[1777302550563,48.14,77479.57,0.0,-0.9811,2e-05,2.44107]
[1777302553438,48.14,77480.22,0.0,-0.98109,2e-05,2.44296]
[1777302553475,48.14,77480.22,0.0,-0.98109,2e-05,2.44296]
[1777302553526,48.14,77480.22,0.0,-0.98109,2e-05,2.44296]
[1777302555891,48.15,77482.17,0.0,-0.98105,2e-05,2.44747]
[1777302555950,48.15,77487.58,0.0,-0.98095,2e-05,2.45873]
[1777302556610,48.15,77484.69,0.0,-0.981,2e-05,2.45311]
[1777302557440,48.15,77484.69,0.0,-0.981,2e-05,2.45311]
[1777302557539,48.15,77484.69,0.0,-0.981,2e-05,2.45311]
[1777302559323,48.15,77482.97,0.0,-0.98102,2e-05,2.45016]
[1777302559390,48.15,77482.97,0.0,-0.98102,2e-05,2.45016]
[1777302559631,48.15,77482.72,0.0,-0.98102,2e-05,2.44993]
[1777302560637,48.15,77480.1,0.0,-0.98107,2e-05,2.44489]
[1777302561527,48.15,77480.1,0.0,-0.98107,2e-05,2.44489]
[1777302561771,48.15,77480.1,0.0,-0.98107,2e-05,2.44489]
[1777302561839,48.15,77480.1,0.0,-0.98107,2e-05,2.44489]
[1777302562003,48.15,77480.1,0.0,-0.98107,2e-05,2.44489]
[1777302562102,48.16,77474.94,0.0,-0.98116,2e-05,2.43501]
[1777302565523,48.16,77476.5,0.0,-0.98112,2e-05,2.43875]
[1777302565772,48.16,77476.5,0.0,-0.98112,2e-05,2.43875]
[1777302565799,48.16,77476.5,0.0,-0.98112,2e-05,2.43875]
[1777302565963,48.16,77476.5,0.0,-0.98112,2e-05,2.43875]
[1777302566021,48.16,77476.5,0.0,-0.98112,2e-05,2.43875]
[1777302570908,48.17,77476.88,0.0,-0.9811,2e-05,2.44098]
[1777302571019,48.17,77476.88,0.0,-0.9811,2e-05,2.44098]
[1777302571269,48.17,77477.61,0.0,-0.98111,2e-05,2.44035]
[1777302571285,48.17,77477.61,0.0,-0.98111,2e-05,2.44035]
[1777302573521,48.17,77475.99,0.0,-0.98113,2e-05,2.43736]
[1777302573774,48.17,77475.99,0.0,-0.98113,2e-05,2.43736]
[1777302573824,48.17,77475.99,0.0,-0.98113,2e-05,2.43736]
[1777302573895,48.17,77475.99,0.0,-0.98113,2e-05,2.43736]
[1777302574030,48.17,77475.99,0.0,-0.98113,2e-05,2.43736]
[1777302574088,48.17,77475.99,0.0,-0.98113,2e-05,2.43736]
[1777302574211,48.17,77475.99,0.0,-0.98113,2e-05,2.43736]
[1777302574168,48.17,77473.88,0.0,-0.98117,2e-05,2.43369]
[1777302574269,48.17,77473.88,0.0,-0.98117,2e-05,2.43369]
[1777302574321,48.17,77473.88,0.0,-0.98117,2e-05,2.43369]
[1777302574520,48.17,77473.88,0.0,-0.98117,2e-05,2.43369]
[1777302574772,48.17,77473.88,0.0,-0.98117,2e-05,2.43369]
[1777302574817,48.17,77473.88,0.0,-0.98117,2e-05,2.43369]
[1777302574975,48.17,77467.29,0.0,-0.98128,2e-05,2.42073]
[1777302575748,48.17,77459.93,0.0,-0.98141,2e-05,2.40598]
[1777302577522,48.18,77460.21,0.0,-0.98141,2e-05,2.40686]
[1777302577770,48.18,77460.21,0.0,-0.98141,2e-05,2.40686]
[1777302577832,48.18,77460.21,0.0,-0.98141,2e-05,2.40686]
[1777302577872,48.18,77460.77,0.0,-0.98139,2e-05,2.40833]
[1777302581519,48.18,77460.76,0.0,-0.98138,2e-05,2.40935]
[1777302581775,48.18,77460.76,0.0,-0.98138,2e-05,2.40935]
[1777302581817,48.18,77460.76,0.0,-0.98138,2e-05,2.40935]
[1777302581956,48.18,77460.76,0.0,-0.98138,2e-05,2.40935]
[1777302582020,48.18,77460.76,0.0,-0.98138,2e-05,2.40935]
[1777302582079,48.18,77460.76,0.0,-0.98138,2e-05,2.40935]
[1777302582797,48.19,77465.81,0.0,-0.98129,2e-05,2.42015]
[1777302583804,48.19,77472.13,0.0,-0.98117,2e-05,2.43321]
[1777302584811,48.19,77469.42,0.0,-0.98122,2e-05,2.42807]
[1777302585525,48.19,77469.42,0.0,-0.98122,2e-05,2.42807]
[1777302585782,48.19,77469.42,0.0,-0.98122,2e-05,2.42807]
[1777302585860,48.19,77469.42,0.0,-0.98122,2e-05,2.42807]
[1777302585969,48.19,77469.42,0.0,-0.98122,2e-05,2.42807]
[1777302586026,48.19,77469.42,0.0,-0.98122,2e-05,2.42807]
[1777302586136,48.19,77469.42,0.0,-0.98122,2e-05,2.42807]
[1777302586825,48.19,77461.27,0.0,-0.98136,2e-05,2.41231]
[1777302587404,48.19,77461.27,0.0,-0.98136,2e-05,2.41231]
[1777302587522,48.19,77461.27,0.0,-0.98136,2e-05,2.41231]
[1777302587532,48.19,77461.27,0.0,-0.98136,2e-05,2.41231]
[1777302587635,48.19,77461.27,0.0,-0.98136,2e-05,2.41231]
[1777302587749,48.19,77461.27,0.0,-0.98136,2e-05,2.41231]
[1777302587885,48.19,77461.27,0.0,-0.98136,2e-05,2.41231]
[1777302587956,48.19,77453.65,0.0,-0.98149,2e-05,2.39773]
[1777302588839,48.19,77451.58,0.0,-0.98152,2e-05,2.39361]
[1777302589522,48.19,77451.58,0.0,-0.98152,2e-05,2.39361]
[1777302589846,48.2,77450.56,0.0,-0.98154,2e-05,2.39193]
[1777302591860,48.2,77455.7,0.0,-0.98144,2e-05,2.4029]
[1777302593874,48.2,77459.06,0.0,-0.98137,2e-05,2.41033]
[1777302594880,48.2,77455.15,0.0,-0.98144,2e-05,2.40286]
[1777302596041,48.2,77455.15,0.0,-0.98144,2e-05,2.40286]
[1777302596072,48.21,77451.3,0.0,-0.9815,2e-05,2.39586]
[1777302596895,48.21,77448.45,0.0,-0.98155,2e-05,2.39055]
[1777302599916,48.21,77446.39,0.0,-0.98158,2e-05,2.38755]
[1777302602937,48.22,77448.51,0.0,-0.98153,2e-05,2.39287]
[1777302603526,48.22,77448.51,0.0,-0.98153,2e-05,2.39287]
[1777302604951,48.22,77446.21,0.0,-0.98156,2e-05,2.38901]
[1777302607972,48.23,77452.94,0.0,-0.98143,2e-05,2.4035]
[1777302608979,48.23,77455.74,0.0,-0.98138,2e-05,2.40943]
[1777302609492,48.23,77455.74,0.0,-0.98138,2e-05,2.40943]
[1777302609986,48.23,77450.18,0.0,-0.98148,2e-05,2.39866]
[1777302610791,48.23,77450.18,0.0,-0.98148,2e-05,2.39866]
[1777302614019,48.23,77457.1,0.0,-0.98134,2e-05,2.41353]
[1777302614919,48.23,77457.1,0.0,-0.98134,2e-05,2.41353]
[1777302615025,48.24,77462.6,0.0,-0.98124,2e-05,2.42523]
[1777302617039,48.24,77465.12,0.0,-0.98119,2e-05,2.43091]
[1777302618045,48.24,77472.07,0.0,-0.98106,2e-05,2.44522]
[1777302619053,48.24,77475.22,0.0,-0.981,2e-05,2.45187]
[1777302620920,48.24,77475.82,0.0,-0.98099,2e-05,2.45334]
[1777302621067,48.24,77477.97,0.0,-0.98095,2e-05,2.45796]
[1777302622074,48.25,77479.82,0.0,-0.98091,2e-05,2.46197]
[1777302623081,48.25,77474.48,0.0,-0.981,2e-05,2.45139]
[1777302623524,48.25,77474.48,0.0,-0.981,2e-05,2.45139]
[1777302624088,48.25,77471.92,0.0,-0.98105,2e-05,2.44648]
[1777302628116,48.25,77467.73,0.0,-0.98111,2e-05,2.4391]
[1777302632143,48.26,77470.07,0.0,-0.98108,2e-05,2.44229]
[1777302634158,48.26,77473.56,0.0,-0.98101,2e-05,2.44991]
[1777302637179,48.26,77479.35,0.0,-0.9809,2e-05,2.46246]
[1777302638186,48.27,77483.44,0.0,-0.98082,2e-05,2.47103]
[1777302638769,48.27,77483.44,0.0,-0.98082,2e-05,2.47103]
[1777302639197,48.27,77487.0,0.0,-0.98076,2e-05,2.47852]
[1777302640203,48.27,77489.23,0.0,-0.98071,2e-05,2.4833]
[1777302641210,48.27,77491.83,0.0,-0.98066,2e-05,2.48884]
[1777302645238,48.27,77495.18,0.0,-0.98059,2e-05,2.49651]
[1777302645473,48.27,77495.18,0.0,-0.98059,2e-05,2.49651]
[1777302646245,48.27,77503.88,0.0,-0.98043,2e-05,2.5146]
[1777302647252,48.27,77506.36,0.0,-0.98038,2e-05,2.51988]
[1777302648241,48.27,77506.36,0.0,-0.98038,2e-05,2.51988]
[1777302648259,48.27,77508.65,0.0,-0.98034,2e-05,2.52477]
[1777302649266,48.28,77515.57,0.0,-0.98021,2e-05,2.53926]
[1777302650998,48.28,77516.33,0.0,-0.98019,2e-05,2.54095]
[1777302653294,48.28,77512.97,0.0,-0.98025,2e-05,2.53431]
[1777302657322,48.28,77510.68,0.0,-0.9803,2e-05,2.52925]
[1777302658329,48.27,77512.71,0.0,-0.98026,2e-05,2.53319]
[1777302662357,48.27,77517.14,0.0,-0.98019,2e-05,2.54127]
[1777302663364,48.27,77507.41,0.0,-0.98038,2e-05,2.5208]
[1777302664371,48.27,77499.51,0.0,-0.98052,2e-05,2.50425]
[1777302665354,48.27,77499.51,0.0,-0.98052,2e-05,2.50425]
[1777302665522,48.27,77499.51,0.0,-0.98052,2e-05,2.50425]
[1777302665677,48.27,77496.64,0.0,-0.98058,2e-05,2.49812]
[1777302667521,48.27,77494.91,0.0,-0.98061,2e-05,2.49435]
[1777302668403,48.26,77497.04,0.0,-0.98058,2e-05,2.49829]
[1777302671424,48.26,77493.75,0.0,-0.98065,2e-05,2.49088]
[1777302672431,48.26,77496.05,0.0,-0.9806,2e-05,2.49539]
[1777302674450,48.26,77492.25,0.0,-0.98068,2e-05,2.48718]
[1777302675457,48.26,77489.7,0.0,-0.98073,2e-05,2.48176]
[1777302676464,48.26,77483.31,0.0,-0.98085,2e-05,2.46854]
[1777302680492,48.25,77485.78,0.0,-0.98081,2e-05,2.47289]
[1777302684520,48.25,77482.6,0.0,-0.98087,2e-05,2.46572]
[1777302685527,48.25,77480.63,0.0,-0.98091,2e-05,2.46155]
[1777302687524,48.25,77481.25,0.0,-0.9809,2e-05,2.46265]
[1777302688547,48.25,77483.29,0.0,-0.98086,2e-05,2.46649]
[1777302690562,48.25,77480.37,0.0,-0.98092,2e-05,2.46023]
[1777302692576,48.24,77473.63,0.0,-0.98107,2e-05,2.44358]
[1777302694589,48.24,77469.33,0.0,-0.98115,2e-05,2.43466]
[1777302696711,48.24,77469.59,0.0,-0.98114,2e-05,2.43507]
[1777302696900,48.24,77469.59,0.0,-0.98114,2e-05,2.43507]
[1777302697049,48.24,77472.78,0.0,-0.98109,2e-05,2.4414]
[1777302697611,48.24,77487.87,0.0,-0.98081,2e-05,2.47189]
[1777302698618,48.24,77499.56,0.0,-0.9806,2e-05,2.49564]
[1777302699625,48.24,77501.19,0.0,-0.98057,2e-05,2.49877]
[1777302700734,48.24,77501.19,0.0,-0.98057,2e-05,2.49877]
[1777302700828,48.24,77501.19,0.0,-0.98057,2e-05,2.49877]
[1777302700833,48.24,77503.12,0.0,-0.98054,2e-05,2.50252]
[1777302702646,48.24,77499.14,0.0,-0.98061,2e-05,2.49429]
[1777302703790,48.24,77499.14,0.0,-0.98061,2e-05,2.49429]
[1777302703802,48.24,77497.09,0.0,-0.98065,2e-05,2.49028]
[1777302706674,48.24,77504.05,0.0,-0.98051,2e-05,2.50517]
[1777302708358,48.24,77504.05,0.0,-0.98051,2e-05,2.50517]
[1777302707681,48.24,77508.95,0.0,-0.98042,2e-05,2.51546]
[1777302708472,48.24,77508.95,0.0,-0.98042,2e-05,2.51546]
[1777302708628,48.24,77508.95,0.0,-0.98042,2e-05,2.51546]
[1777302708964,48.24,77508.95,0.0,-0.98042,2e-05,2.51546]
[1777302708999,48.24,77511.45,0.0,-0.98037,2e-05,2.52078]
[1777302709695,48.24,77515.91,0.0,-0.98029,2e-05,2.53018]
[1777302710702,48.24,77518.3,0.0,-0.98024,2e-05,2.53528]
[1777302712777,48.24,77518.3,0.0,-0.98024,2e-05,2.53528]
[1777302712822,48.25,77513.88,0.0,-0.98032,2e-05,2.52637]
[1777302714730,48.25,77511.79,0.0,-0.98036,2e-05,2.52233]
[1777302719765,48.25,77511.15,0.0,-0.98036,2e-05,2.52181]
[1777302720765,48.25,77511.15,0.0,-0.98036,2e-05,2.52181]
[1777302720772,48.25,77513.39,0.0,-0.98032,2e-05,2.52661]
[1777302722786,48.25,77516.48,0.0,-0.98026,2e-05,2.53333]
[1777302723792,48.25,77518.88,0.0,-0.98021,2e-05,2.53846]
[1777302726814,48.26,77523.66,0.0,-0.98012,2e-05,2.54882]
[1777302728773,48.26,77522.62,0.0,-0.98014,2e-05,2.54677]
[1777302728828,48.26,77516.14,0.0,-0.98026,2e-05,2.53341]
[1777302730842,48.26,77512.68,0.0,-0.98032,2e-05,2.52653]
[1777302731901,48.26,77512.68,0.0,-0.98032,2e-05,2.52653]
[1777302731942,48.26,77501.52,0.0,-0.98053,2e-05,2.50364]
[1777302733270,48.26,77501.52,0.0,-0.98053,2e-05,2.50364]
[1777302733371,48.26,77491.65,0.0,-0.9807,2e-05,2.48381]
[1777302733865,48.26,77489.25,0.0,-0.98075,2e-05,2.47891]
[1777302735880,48.26,77484.8,0.0,-0.98083,2e-05,2.4703]
[1777302736770,48.26,77484.8,0.0,-0.98083,2e-05,2.4703]
[1777302737894,48.26,77487.27,0.0,-0.98078,2e-05,2.47583]
[1777302742770,48.27,77486.82,0.0,-0.98078,2e-05,2.47586]
[1777302745602,48.27,77487.98,0.0,-0.98075,2e-05,2.47893]
[1777302745951,48.27,77491.39,0.0,-0.98068,2e-05,2.48612]
[1777302746958,48.27,77494.26,0.0,-0.98063,2e-05,2.49223]
[1777302750986,48.28,77489.32,0.0,-0.98071,2e-05,2.48294]
[1777302751993,48.28,77479.7,0.0,-0.98091,2e-05,2.46084]
[1777302752772,48.28,77479.7,0.0,-0.98091,2e-05,2.46084]
[1777302753000,48.28,77471.35,0.0,-0.98106,2e-05,2.44414]
[1777302754164,48.28,77471.35,0.0,-0.98106,2e-05,2.44414]
[1777302754223,48.28,77467.92,0.0,-0.98111,2e-05,2.43775]
[1777302755271,48.28,77467.92,0.0,-0.98111,2e-05,2.43775]
[1777302755475,48.28,77456.21,0.0,-0.98132,2e-05,2.41423]
[1777302756766,48.28,77455.99,0.0,-0.98132,2e-05,2.41442]
[1777302758772,48.29,77456.31,0.0,-0.98131,2e-05,2.41539]
[1777302760736,48.29,77458.46,0.0,-0.98127,2e-05,2.42069]
[1777302765545,48.3,77452.98,0.0,-0.98135,2e-05,2.41133]
[1777302767559,48.3,77451.25,0.0,-0.98137,2e-05,2.40855]
[1777302768566,48.3,77455.88,0.0,-0.98129,2e-05,2.41815]
[1777302769573,48.3,77464.44,0.0,-0.98113,2e-05,2.43566]
[1777302770580,48.31,77465.69,0.0,-0.98111,2e-05,2.43848]
[1777302771586,48.31,77463.9,0.0,-0.98114,2e-05,2.43516]
[1777302776922,48.31,77464.79,0.0,-0.98111,2e-05,2.43813]
[1777302776959,48.31,77468.33,0.0,-0.98104,2e-05,2.44556]
[1777302777629,48.31,77470.52,0.0,-0.981,2e-05,2.45026]
[1777302778636,48.32,77478.84,0.0,-0.98085,2e-05,2.4674]
[1777302779643,48.32,77479.55,0.0,-0.98083,2e-05,2.46908]
[1777302781657,48.32,77474.88,0.0,-0.98091,2e-05,2.46008]
[1777302783671,48.32,77468.25,0.0,-0.98103,2e-05,2.44717]
[1777302785685,48.32,77458.07,0.0,-0.98121,2e-05,2.42722]
[1777302786692,48.33,77456.14,0.0,-0.98124,2e-05,2.42366]
[1777302787699,48.33,77452.93,0.0,-0.98129,2e-05,2.41754]
[1777302788938,48.33,77452.93,0.0,-0.98129,2e-05,2.41754]
[1777302791727,48.33,77458.75,0.0,-0.98118,2e-05,2.4305]
[1777302792734,48.33,77463.88,0.0,-0.98108,2e-05,2.44113]
[1777302797769,48.34,77463.83,0.0,-0.98107,2e-05,2.44244]
[1777302798776,48.34,77456.22,0.0,-0.98121,2e-05,2.42648]
[1777302799783,48.34,77455.42,0.0,-0.98122,2e-05,2.42518]
[1777302801798,48.34,77460.71,0.0,-0.98112,2e-05,2.43643]
[1777302802804,48.34,77464.09,0.0,-0.98106,2e-05,2.44353]
[1777302804818,48.35,77467.39,0.0,-0.98099,2e-05,2.45076]
[1777302806832,48.35,77464.35,0.0,-0.98104,2e-05,2.44515]
[1777302809853,48.35,77461.77,0.0,-0.98108,2e-05,2.44079]
[1777302810860,48.35,77459.54,0.0,-0.98112,2e-05,2.43659]
[1777302812873,48.36,77460.88,0.0,-0.98111,2e-05,2.43719]
[1777302813881,48.36,77463.32,0.0,-0.98107,2e-05,2.4424]
[1777302814888,48.36,77461.2,0.0,-0.9811,2e-05,2.43841]
[1777302816902,48.36,77458.52,0.0,-0.98114,2e-05,2.4336]
[1777302820779,48.36,77457.78,0.0,-0.98115,2e-05,2.43301]
[1777302820931,48.37,77447.86,0.0,-0.98132,2e-05,2.41344]
[1777302821938,48.37,77446.43,0.0,-0.98135,2e-05,2.41091]
[1777302822945,48.37,77434.52,0.0,-0.98156,2e-05,2.38757]
[1777302823952,48.37,77431.46,0.0,-0.98161,2e-05,2.38189]
[1777302826974,48.38,77436.08,0.0,-0.98151,2e-05,2.39218]
[1777302827981,48.38,77440.74,0.0,-0.98143,2e-05,2.40181]
[1777302831002,48.38,77437.22,0.0,-0.98148,2e-05,2.39586]
[1777302832082,48.38,77437.22,0.0,-0.98148,2e-05,2.39586]
[1777302832150,48.38,77440.89,0.0,-0.98141,2e-05,2.40351]
[1777302833017,48.39,77449.1,0.0,-0.98126,2e-05,2.42024]
[1777302834023,48.39,77451.79,0.0,-0.98121,2e-05,2.42595]
[1777302835031,48.39,77445.05,0.0,-0.98133,2e-05,2.41277]
[1777302836038,48.39,77442.38,0.0,-0.98137,2e-05,2.40777]
[1777302837045,48.39,77439.9,0.0,-0.98142,2e-05,2.40317]
[1777302838772,48.39,77439.58,0.0,-0.98142,2e-05,2.40288]
[1777302842026,48.4,77438.14,0.0,-0.98143,2e-05,2.40105]
[1777302842271,48.4,77438.14,0.0,-0.98143,2e-05,2.40105]
[1777302842358,48.4,77429.23,0.0,-0.98159,2e-05,2.38373]
[1777302843087,48.4,77424.9,0.0,-0.98166,2e-05,2.37555]
[1777302845102,48.4,77429.24,0.0,-0.98158,2e-05,2.3849]
[1777302847116,48.41,77426.78,0.0,-0.98161,2e-05,2.38078]
[1777302848123,48.41,77414.89,0.0,-0.98182,2e-05,2.35775]
[1777302849129,48.41,77409.5,0.0,-0.98191,2e-05,2.34762]
[1777302849991,48.41,77409.5,0.0,-0.98191,2e-05,2.34762]
[1777302850137,48.41,77406.02,0.0,-0.98197,2e-05,2.34125]
[1777302851309,48.41,77406.02,0.0,-0.98197,2e-05,2.34125]
[1777302851353,48.41,77406.02,0.0,-0.98197,2e-05,2.34125]
[1777302851410,48.42,77401.78,0.0,-0.98203,2e-05,2.33388]
[1777302852151,48.42,77395.23,0.0,-0.98215,2e-05,2.32117]
[1777302853189,48.42,77395.23,0.0,-0.98215,2e-05,2.32117]
[1777302853295,48.42,77395.23,0.0,-0.98215,2e-05,2.32117]
[1777302853390,48.42,77395.23,0.0,-0.98215,2e-05,2.32117]
[1777302853449,48.42,77383.78,0.0,-0.98234,2e-05,2.2996]
[1777302854166,48.42,77380.05,0.0,-0.9824,2e-05,2.29243]
[1777302854770,48.42,77380.05,0.0,-0.9824,2e-05,2.29243]
[1777302855019,48.42,77380.05,0.0,-0.9824,2e-05,2.29243]
[1777302855084,48.42,77380.05,0.0,-0.9824,2e-05,2.29243]
[1777302855173,48.4,77378.32,0.0,-0.98246,2e-05,2.28521]
[1777302856342,48.38,77372.87,0.0,-0.98259,2e-05,2.27104]
[1777302857270,48.38,77372.87,0.0,-0.98259,2e-05,2.27104]
[1777302857518,48.38,77372.87,0.0,-0.98259,2e-05,2.27104]
[1777302857371,48.35,77368.94,0.0,-0.98272,2e-05,2.25647]
[1777302857632,48.35,77368.94,0.0,-0.98272,2e-05,2.25647]
[1777302858194,48.35,77365.41,0.0,-0.98278,2e-05,2.24978]
[1777302859071,48.35,77365.41,0.0,-0.98278,2e-05,2.24978]
[1777302859277,48.35,77365.41,0.0,-0.98278,2e-05,2.24978]
[1777302859337,48.34,77355.16,0.0,-0.98298,2e-05,2.22724]
[1777302860121,48.34,77355.16,0.0,-0.98298,2e-05,2.22724]
[1777302860221,48.34,77355.16,0.0,-0.98298,2e-05,2.22724]
[1777302860230,48.32,77346.16,0.0,-0.98315,2e-05,2.20738]
[1777302861282,48.32,77346.16,0.0,-0.98315,2e-05,2.20738]
[1777302861396,48.32,77346.16,0.0,-0.98315,2e-05,2.20738]
[1777302861505,48.32,77346.16,0.0,-0.98315,2e-05,2.20738]
[1777302861443,48.3,77348.81,0.0,-0.98315,2e-05,2.20742]
[1777302862308,48.3,77348.81,0.0,-0.98315,2e-05,2.20742]
[1777302862411,48.3,77348.81,0.0,-0.98315,2e-05,2.20742]
[1777302862495,48.33,77357.28,0.0,-0.98295,2e-05,2.22991]
[1777302863229,48.33,77369.39,0.0,-0.98275,2e-05,2.25279]
[1777302864510,48.33,77369.39,0.0,-0.98275,2e-05,2.25279]
[1777302864518,48.39,77372.11,0.0,-0.9826,2e-05,2.26992]
[1777302864769,48.39,77372.11,0.0,-0.9826,2e-05,2.26992]
[1777302865243,48.39,77365.8,0.0,-0.98271,2e-05,2.25792]
[1777302866250,48.39,77360.08,0.0,-0.9828,2e-05,2.24764]
[1777302867256,48.42,77356.24,0.0,-0.98281,2e-05,2.24608]
[1777302868028,48.42,77356.24,0.0,-0.98281,2e-05,2.24608]
[1777302868141,48.42,77356.24,0.0,-0.98281,2e-05,2.24608]
[1777302868264,48.44,77347.77,0.0,-0.9829,2e-05,2.23587]
[1777302869271,48.47,77345.32,0.0,-0.98289,2e-05,2.23702]
[1777302870278,48.5,77345.4,0.0,-0.98283,2e-05,2.2431]
[1777302871285,48.53,77340.66,0.0,-0.98288,2e-05,2.23752]
[1777302872292,48.55,77339.01,0.0,-0.98285,2e-05,2.24018]
[1777302873299,48.58,77337.41,0.0,-0.98283,2e-05,2.24303]
[1777302874306,48.61,77333.39,0.0,-0.98284,2e-05,2.24127]
[1777302875313,48.64,77334.91,0.0,-0.98277,2e-05,2.24986]
[1777302876320,48.66,77337.13,0.0,-0.98268,2e-05,2.25982]
[1777302877327,48.69,77345.44,0.0,-0.98249,2e-05,2.28118]
[1777302878415,48.74,77349.61,0.0,-0.98232,2e-05,2.2997]
[1777302879227,48.74,77349.61,0.0,-0.98232,2e-05,2.2997]
[1777302879341,48.74,77352.79,0.0,-0.98227,2e-05,2.30578]
[1777302880348,48.76,77358.99,0.0,-0.98212,2e-05,2.32257]
[1777302881277,48.76,77358.99,0.0,-0.98212,2e-05,2.32257]
[1777302881355,48.77,77359.95,0.0,-0.9821,2e-05,2.32489]
[1777302882363,48.77,77368.46,0.0,-0.98195,2e-05,2.34179]
[1777302884376,48.77,77365.9,0.0,-0.98198,2e-05,2.33812]
[1777302885383,48.78,77369.89,0.0,-0.98191,2e-05,2.34627]
[1777302886390,48.78,77374.96,0.0,-0.98182,2e-05,2.35654]
[1777302889411,48.78,77379.44,0.0,-0.98173,2e-05,2.36645]
[1777302890417,48.79,77381.24,0.0,-0.98169,2e-05,2.37035]
[1777302891425,48.79,77386.07,0.0,-0.9816,2e-05,2.38017]
[1777302892432,48.79,77383.85,0.0,-0.98164,2e-05,2.37617]
[1777302893439,48.79,77381.83,0.0,-0.98167,2e-05,2.37258]
[1777302894445,48.79,77383.25,0.0,-0.98164,2e-05,2.37573]
[1777302896460,48.8,77385.94,0.0,-0.98159,2e-05,2.38172]
[1777302898474,48.8,77383.08,0.0,-0.98163,2e-05,2.37681]
[1777302899481,48.8,77381.66,0.0,-0.98166,2e-05,2.37439]
[1777302901495,48.8,77372.06,0.0,-0.98182,2e-05,2.35638]
[1777302902502,48.81,77367.79,0.0,-0.98189,2e-05,2.34848]
[1777302903511,48.81,77369.89,0.0,-0.98185,2e-05,2.35296]
[1777302905523,48.81,77367.72,0.0,-0.98188,2e-05,2.34953]
[1777302906530,48.81,77363.94,0.0,-0.98194,2e-05,2.3426]
[1777302907537,48.81,77358.57,0.0,-0.98203,2e-05,2.33263]
[1777302908544,48.82,77355.39,0.0,-0.98208,2e-05,2.32693]
[1777302908880,48.82,77355.39,0.0,-0.98208,2e-05,2.32693]
[1777302908952,48.82,77355.39,0.0,-0.98208,2e-05,2.32693]
[1777302909551,48.82,77344.87,0.0,-0.98225,2e-05,2.30716]
[1777302910371,48.82,77344.87,0.0,-0.98225,2e-05,2.30716]
[1777302910571,48.82,77328.27,0.0,-0.98253,2e-05,2.27556]
[1777302911572,48.85,77323.38,0.0,-0.98257,2e-05,2.27189]
[1777302913587,48.89,77332.19,0.0,-0.98233,2e-05,2.29886]
[1777302914371,48.89,77332.19,0.0,-0.98233,2e-05,2.29886]
[1777302914594,48.92,77327.63,0.0,-0.98236,2e-05,2.29488]
[1777302916539,48.88,77318.96,0.0,-0.98258,2e-05,2.27034]
[1777302916654,48.88,77318.96,0.0,-0.98258,2e-05,2.27034]
[1777302916749,48.88,77314.32,0.0,-0.98266,2e-05,2.26159]
[1777302917622,48.86,77312.79,0.0,-0.98271,2e-05,2.25508]
[1777302918629,48.84,77309.49,0.0,-0.9828,2e-05,2.24538]
[1777302920535,48.84,77309.49,0.0,-0.9828,2e-05,2.24538]
[1777302920592,48.81,77309.15,0.0,-0.98286,2e-05,2.23819]
[1777302920643,48.81,77310.4,0.0,-0.98284,2e-05,2.24053]
[1777302923257,48.8,77310.33,0.0,-0.98287,2e-05,2.23718]
[1777302923337,48.8,77310.33,0.0,-0.98287,2e-05,2.23718]
[1777302923423,48.78,77311.62,0.0,-0.98288,2e-05,2.23645]
[1777302923931,48.78,77311.62,0.0,-0.98288,2e-05,2.23645]
[1777302924012,48.78,77311.62,0.0,-0.98288,2e-05,2.23645]
[1777302924120,48.78,77311.62,0.0,-0.98288,2e-05,2.23645]
[1777302924357,48.77,77330.04,0.0,-0.9826,2e-05,2.26794]
[1777302925271,48.77,77330.04,0.0,-0.9826,2e-05,2.26794]
[1777302925381,48.77,77330.04,0.0,-0.9826,2e-05,2.26794]
[1777302925482,48.77,77358.72,0.0,-0.98212,2e-05,2.32273]
[1777302926229,48.77,77358.72,0.0,-0.98212,2e-05,2.32273]
[1777302926318,48.77,77354.59,0.0,-0.98219,2e-05,2.31479]
[1777302926871,48.77,77348.61,0.0,-0.98229,2e-05,2.30379]
[1777302928532,48.77,77348.61,0.0,-0.98229,2e-05,2.30379]
[1777302928700,48.77,77346.9,0.0,-0.98231,2e-05,2.30147]
[1777302930008,48.77,77346.9,0.0,-0.98231,2e-05,2.30147]
[1777302930379,48.77,77346.9,0.0,-0.98231,2e-05,2.30147]
[1777302930492,48.78,77347.25,0.0,-0.9823,2e-05,2.30262]
[1777302930714,48.78,77319.58,0.0,-0.98276,2e-05,2.25064]
[1777302931721,48.8,77314.43,0.0,-0.98281,2e-05,2.24398]
[1777302933993,48.83,77313.84,0.0,-0.98277,2e-05,2.24848]
[1777302934074,48.86,77321.98,0.0,-0.98258,2e-05,2.26938]
[1777302934746,48.86,77324.07,0.0,-0.98254,2e-05,2.27386]
[1777302936168,48.86,77318.02,0.0,-0.98264,2e-05,2.26295]
[1777302936759,48.87,77319.63,0.0,-0.98261,2e-05,2.26652]
[1777302938124,48.87,77322.12,0.0,-0.98256,2e-05,2.27175]
[1777302938774,48.87,77323.38,0.0,-0.98254,2e-05,2.27465]
[1777302940039,48.87,77323.38,0.0,-0.98254,2e-05,2.27465]
[1777302940122,48.87,77323.37,0.0,-0.98253,2e-05,2.27514]
[1777302940806,48.88,77327.7,0.0,-0.98245,2e-05,2.28386]
[1777302941705,48.88,77327.7,0.0,-0.98245,2e-05,2.28386]
[1777302941813,48.88,77337.56,0.0,-0.98228,2e-05,2.30312]
[1777302942821,48.88,77338.98,0.0,-0.98226,2e-05,2.3063]
[1777302944037,48.88,77338.98,0.0,-0.98226,2e-05,2.3063]
[1777302944096,48.88,77342.1,0.0,-0.9822,2e-05,2.31273]
[1777302944787,48.88,77342.1,0.0,-0.9822,2e-05,2.31273]
[1777302944858,48.88,77342.1,0.0,-0.9822,2e-05,2.31273]
[1777302945111,48.88,77342.1,0.0,-0.9822,2e-05,2.31273]
[1777302945134,48.88,77323.82,0.0,-0.9825,2e-05,2.27837]
[1777302946048,48.88,77323.82,0.0,-0.9825,2e-05,2.27837]
[1777302946149,48.89,77323.07,0.0,-0.98251,2e-05,2.27745]
[1777302946849,48.89,77328.99,0.0,-0.98241,2e-05,2.28918]
[1777302947856,48.89,77331.89,0.0,-0.98235,2e-05,2.29518]
[1777302948863,48.89,77339.08,0.0,-0.98223,2e-05,2.30938]
[1777302950045,48.89,77339.08,0.0,-0.98223,2e-05,2.30938]
[1777302950086,48.9,77336.07,0.0,-0.98227,2e-05,2.30408]
[1777302951884,48.9,77331.18,0.0,-0.98235,2e-05,2.29568]
[1777302952891,48.9,77333.4,0.0,-0.98231,2e-05,2.30038]
[1777302953898,48.9,77331.29,0.0,-0.98234,2e-05,2.29683]
[1777302954726,48.9,77331.29,0.0,-0.98234,2e-05,2.29683]
[1777302954868,48.9,77331.29,0.0,-0.98234,2e-05,2.29683]
[1777302954905,48.91,77320.9,0.0,-0.98251,2e-05,2.27758]
[1777302956594,48.91,77315.95,0.0,-0.98258,2e-05,2.26925]
[1777302957562,48.91,77314.89,0.0,-0.9826,2e-05,2.26777]
[1777302962961,48.93,77313.9,0.0,-0.98259,2e-05,2.2685]
[1777302963915,48.93,77313.9,0.0,-0.98259,2e-05,2.2685]
[1777302964018,48.93,77313.9,0.0,-0.98259,2e-05,2.2685]
[1777302964047,48.93,77321.74,0.0,-0.98245,2e-05,2.28384]
[1777302964975,48.93,77328.59,0.0,-0.98233,2e-05,2.29734]
[1777302965982,48.93,77331.33,0.0,-0.98228,2e-05,2.30303]
[1777302967996,48.94,77336.96,0.0,-0.98218,2e-05,2.31471]
[1777302969003,48.94,77334.02,0.0,-0.98223,2e-05,2.30953]
[1777302972023,48.95,77337.26,0.0,-0.98216,2e-05,2.31708]
[1777302974039,48.95,77341.82,0.0,-0.98207,2e-05,2.32671]
[1777302976053,48.95,77339.9,0.0,-0.9821,2e-05,2.32387]
[1777302979074,48.96,77341.05,0.0,-0.98207,2e-05,2.32736]
[1777302980081,48.96,77342.27,0.0,-0.98204,2e-05,2.33013]
[1777302982095,48.97,77340.68,0.0,-0.98206,2e-05,2.32792]
[1777302985117,48.97,77343.25,0.0,-0.98201,2e-05,2.33415]
[1777302986292,48.97,77343.25,0.0,-0.98201,2e-05,2.33415]
[1777302986402,48.97,77343.25,0.0,-0.98201,2e-05,2.33415]
[1777302987133,48.98,77347.24,0.0,-0.98193,2e-05,2.34268]
[1777302987923,48.98,77347.24,0.0,-0.98193,2e-05,2.34268]
[1777302988022,48.98,77347.24,0.0,-0.98193,2e-05,2.34268]
[1777302988140,48.98,77349.66,0.0,-0.98188,2e-05,2.34776]
[1777302989650,48.98,77349.66,0.0,-0.98188,2e-05,2.34776]
[1777302989147,48.98,77346.31,0.0,-0.98194,2e-05,2.34168]
[1777302989751,48.98,77346.31,0.0,-0.98194,2e-05,2.34168]
[1777302990033,48.98,77346.31,0.0,-0.98194,2e-05,2.34168]
[1777302990064,48.98,77346.31,0.0,-0.98194,2e-05,2.34168]
[1777302990154,48.98,77334.65,0.0,-0.98213,2e-05,2.31967]
[1777302991161,48.98,77321.52,0.0,-0.98237,2e-05,2.29247]
[1777302992022,48.98,77321.52,0.0,-0.98237,2e-05,2.29247]
[1777302992210,48.98,77321.52,0.0,-0.98237,2e-05,2.29247]
[1777302992220,48.99,77319.98,0.0,-0.98239,2e-05,2.29003]
[1777302993174,48.99,77329.59,0.0,-0.98223,2e-05,2.3088]
[1777302994182,48.99,77334.08,0.0,-0.98215,2e-05,2.31785]
[1777302994830,48.99,77334.08,0.0,-0.98215,2e-05,2.31785]
[1777302995189,48.99,77347.79,0.0,-0.98191,2e-05,2.34466]
[1777302996196,48.99,77354.79,0.0,-0.98178,2e-05,2.35861]
[1777302997203,49.0,77356.29,0.0,-0.98175,2e-05,2.36189]
[1777302998027,49.0,77356.29,0.0,-0.98175,2e-05,2.36189]
[1777302998210,49.0,77353.25,0.0,-0.9818,2e-05,2.35636]
[1777302999216,49.0,77348.42,0.0,-0.98188,2e-05,2.34739]
[1777303000224,49.0,77345.59,0.0,-0.98193,2e-05,2.34231]
[1777303001231,49.0,77342.6,0.0,-0.98198,2e-05,2.33695]
[1777303002238,49.01,77344.78,0.0,-0.98193,2e-05,2.34155]
[1777303003245,49.01,77347.13,0.0,-0.98189,2e-05,2.34649]
[1777303006266,49.01,77348.98,0.0,-0.98185,2e-05,2.35122]
[1777303007272,49.01,77347.17,0.0,-0.98188,2e-05,2.3481]
[1777303008280,49.02,77345.42,0.0,-0.9819,2e-05,2.34511]
[1777303009286,49.02,77343.41,0.0,-0.98193,2e-05,2.34162]
[1777303010294,49.02,77341.78,0.0,-0.98196,2e-05,2.33887]
[1777303010723,49.02,77341.78,0.0,-0.98196,2e-05,2.33887]
[1777303011301,49.02,77342.59,0.0,-0.98194,2e-05,2.34083]
[1777303015329,49.03,77340.44,0.0,-0.98196,2e-05,2.33828]
[1777303016336,49.03,77337.13,0.0,-0.98202,2e-05,2.33232]
[1777303016787,49.03,77337.13,0.0,-0.98202,2e-05,2.33232]
[1777303017343,49.03,77338.98,0.0,-0.98198,2e-05,2.3363]
[1777303018349,49.04,77340.13,0.0,-0.98196,2e-05,2.33893]
[1777303019357,49.04,77338.72,0.0,-0.98198,2e-05,2.33663]
[1777303022378,49.04,77334.32,0.0,-0.98204,2e-05,2.32942]
[1777303023385,49.05,77335.56,0.0,-0.98202,2e-05,2.33224]
[1777303024392,49.05,77337.84,0.0,-0.98197,2e-05,2.33705]
[1777303025399,49.05,77343.63,0.0,-0.98187,2e-05,2.34864]
[1777303026466,49.05,77343.63,0.0,-0.98187,2e-05,2.34864]
[1777303026484,49.05,77351.92,0.0,-0.98172,2e-05,2.36511]
[1777303027414,49.05,77355.37,0.0,-0.98166,2e-05,2.37219]
[1777303029427,49.06,77358.49,0.0,-0.9816,2e-05,2.37901]
[1777303033462,49.06,77353.87,0.0,-0.98167,2e-05,2.37141]
[1777303035217,49.06,77353.43,0.0,-0.98167,2e-05,2.37089]
[1777303035476,49.07,77356.67,0.0,-0.98161,2e-05,2.37756]
[1777303035892,49.07,77356.67,0.0,-0.98161,2e-05,2.37756]
[1777303036020,49.07,77356.67,0.0,-0.98161,2e-05,2.37756]
[1777303038769,49.07,77356.9,0.0,-0.9816,2e-05,2.37906]
[1777303039508,49.07,77359.15,0.0,-0.98156,2e-05,2.3838]
[1777303040515,49.07,77356.78,0.0,-0.98159,2e-05,2.37951]
[1777303042529,49.08,77359.63,0.0,-0.98154,2e-05,2.38575]
[1777303044544,49.08,77355.39,0.0,-0.98161,2e-05,2.37814]
[1777303045147,49.08,77355.39,0.0,-0.98161,2e-05,2.37814]
[1777303045551,49.08,77349.02,0.0,-0.98171,2e-05,2.36608]
[1777303046558,49.08,77343.8,0.0,-0.9818,2e-05,2.3563]
[1777303046825,49.08,77343.8,0.0,-0.9818,2e-05,2.3563]
[1777303047565,49.09,77342.18,0.0,-0.98183,2e-05,2.35352]
[1777303051592,49.09,77341.17,0.0,-0.98185,2e-05,2.35046]
[1777303054614,49.1,77340.08,0.0,-0.98185,2e-05,2.34988]
[1777303056628,49.1,77330.47,0.0,-0.98201,2e-05,2.33216]
[1777303057635,49.11,77332.67,0.0,-0.98197,2e-05,2.33681]
[1777303059650,49.11,77325.59,0.0,-0.98209,2e-05,2.32364]
[1777303060657,49.11,77314.43,0.0,-0.98227,2e-05,2.30319]
[1777303061745,49.11,77314.43,0.0,-0.98227,2e-05,2.30319]
[1777303061664,49.11,77311.55,0.0,-0.98231,2e-05,2.29819]
[1777303061805,49.11,77311.55,0.0,-0.98231,2e-05,2.29819]
[1777303062670,49.14,77306.86,0.0,-0.98235,2e-05,2.294]
[1777303063679,49.16,77295.71,0.0,-0.98249,2e-05,2.27771]
[1777303064686,49.18,77293.11,0.0,-0.98249,2e-05,2.27785]
[1777303066699,49.23,77287.55,0.0,-0.98249,2e-05,2.27738]
[1777303067707,49.25,77282.43,0.0,-0.98253,2e-05,2.27278]
[1777303068714,49.28,77281.18,0.0,-0.98251,2e-05,2.27554]
[1777303068770,49.28,77281.18,0.0,-0.98251,2e-05,2.27554]
[1777303068932,49.28,77281.18,0.0,-0.98251,2e-05,2.27554]
[1777303069721,49.3,77270.71,0.0,-0.98264,2e-05,2.26098]
[1777303070728,49.33,77271.82,0.0,-0.98257,2e-05,2.26834]
[1777303071766,49.33,77271.82,0.0,-0.98257,2e-05,2.26834]
[1777303071966,49.35,77265.7,0.0,-0.98263,2e-05,2.26206]
[1777303073000,49.35,77265.7,0.0,-0.98263,2e-05,2.26206]
[1777303073296,49.35,77265.7,0.0,-0.98263,2e-05,2.26206]
[1777303073356,49.34,77233.8,0.0,-0.98318,2e-05,2.19947]
[1777303073765,49.37,77223.75,0.0,-0.98328,2e-05,2.18738]
[1777303075731,49.37,77223.75,0.0,-0.98328,2e-05,2.18738]
[1777303075732,49.43,77230.11,0.0,-0.98307,2e-05,2.21146]
[1777303077477,49.43,77230.87,0.0,-0.98306,2e-05,2.21286]
[1777303077529,49.43,77230.87,0.0,-0.98306,2e-05,2.21286]
[1777303077595,49.46,77239.04,0.0,-0.98287,2e-05,2.23384]
[1777303077783,49.46,77239.04,0.0,-0.98287,2e-05,2.23384]
[1777303078327,49.46,77239.04,0.0,-0.98287,2e-05,2.23384]
[1777303078373,49.46,77239.04,0.0,-0.98287,2e-05,2.23384]
[1777303078528,49.46,77239.04,0.0,-0.98287,2e-05,2.23384]
[1777303078625,49.48,77253.16,0.0,-0.98259,2e-05,2.26565]
[1777303078800,49.51,77256.7,0.0,-0.98249,2e-05,2.27735]
[1777303079807,49.53,77249.73,0.0,-0.98256,2e-05,2.26922]
[1777303081821,49.58,77256.94,0.0,-0.98235,2e-05,2.2926]
[1777303082828,49.6,77253.04,0.0,-0.98237,2e-05,2.28989]
[1777303083835,49.62,77238.84,0.0,-0.98257,2e-05,2.26798]
[1777303084844,49.65,77230.14,0.0,-0.98266,2e-05,2.25676]
[1777303085851,49.67,77222.96,0.0,-0.98274,2e-05,2.24857]
[1777303086858,49.7,77227.08,0.0,-0.98262,2e-05,2.26143]
[1777303091892,49.81,77233.08,0.0,-0.9823,2e-05,2.2968]
[1777303095921,49.9,77226.69,0.0,-0.98226,2e-05,2.30203]
[1777303096928,49.92,77223.45,0.0,-0.98227,2e-05,2.30021]
[1777303097934,49.94,77220.6,0.0,-0.98228,2e-05,2.29912]
[1777303098942,49.96,77216.42,0.0,-0.98231,2e-05,2.29559]
[1777303099956,49.98,77205.39,0.0,-0.98245,2e-05,2.27939]
[1777303100962,50.0,77198.99,0.0,-0.98252,2e-05,2.27213]
[1777303103724,50.05,77196.21,0.0,-0.98248,2e-05,2.27636]
[1777303107007,50.13,77193.06,0.0,-0.98237,2e-05,2.28831]
[1777303108331,50.13,77193.06,0.0,-0.98237,2e-05,2.28831]
[1777303108342,50.13,77193.06,0.0,-0.98237,2e-05,2.28831]
[1777303108363,50.16,77163.34,0.0,-0.98282,2e-05,2.23797]
[1777303109023,50.16,77140.94,0.0,-0.98316,2e-05,2.1987]
[1777303110029,50.19,77136.75,0.0,-0.98318,2e-05,2.19694]
[1777303112044,50.22,77135.77,0.0,-0.98316,2e-05,2.19847]
[1777303112049,50.22,77058.96,0.0,-0.98434,1e-05,2.06392]
[1777303113322,50.22,77058.96,0.0,-0.98434,1e-05,2.06392]
[1777303113348,50.22,77058.96,0.0,-0.98434,1e-05,2.06392]
[1777303113385,50.24,77023.73,0.0,-0.98482,1e-05,2.00838]
[1777303114481,50.24,77033.53,0.0,-0.98467,1e-05,2.02508]
[1777303115074,50.24,77030.64,0.0,-0.98472,1e-05,2.02014]
[1777303116002,50.24,77030.64,0.0,-0.98472,1e-05,2.02014]
[1777303116134,50.24,77030.64,0.0,-0.98472,1e-05,2.02014]
[1777303116233,50.24,77039.71,0.0,-0.98458,1e-05,2.03546]
[1777303117552,50.24,77039.71,0.0,-0.98458,1e-05,2.03546]
[1777303117632,50.24,77047.11,0.0,-0.98448,1e-05,2.04778]
[1777303118099,50.24,77054.86,0.0,-0.98437,1e-05,2.06054]
[1777303119106,50.24,77038.83,0.0,-0.98461,1e-05,2.03264]
[1777303120113,50.24,77027.68,0.0,-0.98477,1e-05,2.01371]
[1777303121438,50.24,77027.68,0.0,-0.98477,1e-05,2.01371]
[1777303121448,50.24,76968.69,0.0,-0.98561,1e-05,1.91656]
[1777303122088,50.24,76968.69,0.0,-0.98561,1e-05,1.91656]
[1777303122129,50.25,76958.05,0.0,-0.98574,1e-05,1.90123]
[1777303122935,50.25,76958.05,0.0,-0.98574,1e-05,1.90123]
[1777303123213,50.25,76958.05,0.0,-0.98574,1e-05,1.90123]
[1777303123246,50.26,76935.89,0.0,-0.98603,1e-05,1.86794]
[1777303124144,50.27,76919.61,0.0,-0.98622,1e-05,1.8449]
[1777303125151,50.29,76918.21,0.0,-0.98622,1e-05,1.84568]
[1777303126218,50.29,76918.21,0.0,-0.98622,1e-05,1.84568]
[1777303126509,50.29,76918.21,0.0,-0.98622,1e-05,1.84568]
[1777303126538,50.3,76931.28,0.0,-0.98602,1e-05,1.86921]
[1777303127179,50.3,76939.68,0.0,-0.9859,1e-05,1.88254]
[1777303129032,50.3,76939.68,0.0,-0.9859,1e-05,1.88254]
[1777303128178,50.32,76949.48,0.0,-0.98575,1e-05,1.90072]
[1777303129285,50.32,76966.22,0.0,-0.98551,1e-05,1.92769]
[1777303130203,50.32,76992.78,0.0,-0.98514,1e-05,1.97133]
[1777303131444,50.32,77007.57,0.0,-0.98493,1e-05,1.99584]
[1777303132925,50.32,77007.57,0.0,-0.98493,1e-05,1.99584]
[1777303132217,50.32,77022.78,0.0,-0.9847,1e-05,2.02144]
[1777303133228,50.32,77028.72,0.0,-0.98462,1e-05,2.03148]
[1777303134243,50.32,77035.42,0.0,-0.98452,1e-05,2.04281]
[1777303135249,50.32,77039.74,0.0,-0.98446,1e-05,2.05012]
[1777303136256,50.32,77036.65,0.0,-0.9845,1e-05,2.04443]
[1777303137263,50.31,77030.01,0.0,-0.98461,1e-05,2.03264]
[1777303138271,50.31,77026.88,0.0,-0.98465,1e-05,2.02731]
[1777303140285,50.31,77023.34,0.0,-0.98471,1e-05,2.02131]
[1777303141598,50.31,77023.34,0.0,-0.98471,1e-05,2.02131]
[1777303141746,50.31,77023.34,0.0,-0.98471,1e-05,2.02131]
[1777303141813,50.31,76984.18,0.0,-0.98527,1e-05,1.95614]
[1777303142300,50.31,76963.5,0.0,-0.98556,1e-05,1.92248]
[1777303143309,50.31,76968.76,0.0,-0.98548,1e-05,1.9311]
[1777303144945,50.31,76968.76,0.0,-0.98548,1e-05,1.9311]
[1777303144316,50.32,76961.7,0.0,-0.98558,1e-05,1.91998]
[1777303145323,50.32,76974.33,0.0,-0.9854,1e-05,1.94047]
[1777303146209,50.32,76974.33,0.0,-0.9854,1e-05,1.94047]
[1777303146330,50.32,76970.97,0.0,-0.98545,1e-05,1.9353]
[1777303147033,50.32,76970.97,0.0,-0.98545,1e-05,1.9353]
[1777303147297,50.32,76970.97,0.0,-0.98545,1e-05,1.9353]
[1777303149351,50.33,76978.13,0.0,-0.98533,1e-05,1.94859]
[1777303150358,50.33,76987.33,0.0,-0.9852,1e-05,1.96366]
[1777303151365,50.33,77006.91,0.0,-0.98491,1e-05,1.99719]
[1777303152371,50.34,77016.99,0.0,-0.98476,1e-05,2.01491]
[1777303153036,50.34,77016.99,0.0,-0.98476,1e-05,2.01491]
[1777303153289,50.34,77016.99,0.0,-0.98476,1e-05,2.01491]
[1777303153468,50.34,77016.99,0.0,-0.98476,1e-05,2.01491]
[1777303153524,50.34,77016.99,0.0,-0.98476,1e-05,2.01491]
[1777303153562,50.34,77018.89,0.0,-0.98473,1e-05,2.01809]
[1777303154386,50.34,77015.7,0.0,-0.98478,1e-05,2.01274]
[1777303155393,50.34,77011.49,0.0,-0.98484,1e-05,2.0057]
[1777303156215,50.34,77011.49,0.0,-0.98484,1e-05,2.0057]
[1777303156401,50.34,76997.58,0.0,-0.98504,1e-05,1.98256]
[1777303157408,50.34,76997.4,0.0,-0.98504,1e-05,1.98233]
[1777303158415,50.34,77011.31,0.0,-0.98484,1e-05,2.00552]
[1777303159802,50.34,77011.31,0.0,-0.98484,1e-05,2.00552]
[1777303159893,50.34,77015.03,0.0,-0.98479,1e-05,2.01175]
[1777303160432,50.34,77011.0,0.0,-0.98485,1e-05,2.00504]
[1777303162443,50.34,77001.96,0.0,-0.98498,1e-05,1.99003]
[1777303163455,50.34,76985.06,0.0,-0.98522,1e-05,1.96216]
[1777303164461,50.34,76976.35,0.0,-0.98534,1e-05,1.94799]
[1777303165468,50.34,76975.65,0.0,-0.98534,1e-05,1.94795]
[1777303166480,50.34,76959.07,0.0,-0.98557,1e-05,1.92114]
[1777303167484,50.35,76948.93,0.0,-0.98571,1e-05,1.90497]
[1777303168492,50.35,76936.79,0.0,-0.98587,1e-05,1.88575]
[1777303169501,50.35,76931.88,0.0,-0.98594,1e-05,1.87816]
[1777303170507,50.35,76925.11,0.0,-0.98603,1e-05,1.86767]
[1777303171516,50.35,76936.59,0.0,-0.98589,1e-05,1.88385]
[1777303172523,50.36,76959.98,0.0,-0.98555,1e-05,1.92352]
[1777303173530,50.36,76960.48,0.0,-0.98554,1e-05,1.92447]
[1777303178565,50.37,76955.59,0.0,-0.9856,1e-05,1.91729]
[1777303179573,50.37,76961.44,0.0,-0.98552,1e-05,1.92689]
[1777303180580,50.37,76978.7,0.0,-0.98526,1e-05,1.95635]
[1777303181587,50.38,76995.95,0.0,-0.98502,1e-05,1.98484]
[1777303182803,50.38,76995.95,0.0,-0.98502,1e-05,1.98484]
[1777303182828,50.38,77002.19,0.0,-0.98493,1e-05,1.99523]
[1777303184607,50.38,77005.45,0.0,-0.98488,1e-05,2.00069]
[1777303185615,50.38,77002.2,0.0,-0.98493,1e-05,1.99529]
[1777303186710,50.38,77002.2,0.0,-0.98493,1e-05,1.99529]
[1777303187629,50.38,76988.86,0.0,-0.98512,1e-05,1.97325]
[1777303188636,50.38,76992.14,0.0,-0.98507,1e-05,1.97872]
[1777303189642,50.38,76984.39,0.0,-0.98518,1e-05,1.966]
[1777303190650,50.38,76977.55,0.0,-0.98528,1e-05,1.95485]
[1777303191657,50.38,76970.02,0.0,-0.98538,1e-05,1.94265]
[1777303192664,50.38,76972.34,0.0,-0.98535,1e-05,1.94654]
[1777303194678,50.38,76968.35,0.0,-0.9854,1e-05,1.94024]
[1777303195685,50.38,76973.69,0.0,-0.98533,1e-05,1.94905]
[1777303197698,50.38,76980.44,0.0,-0.98523,1e-05,1.96029]
[1777303199712,50.38,76984.42,0.0,-0.98517,1e-05,1.96697]
[1777303200724,50.38,76991.97,0.0,-0.98506,1e-05,1.97948]
[1777303201731,50.38,77000.91,0.0,-0.98493,1e-05,1.99434]
[1777303202738,50.38,77000.6,0.0,-0.98494,1e-05,1.99384]
[1777303203746,50.38,76989.24,0.0,-0.9851,1e-05,1.97505]
[1777303204752,50.38,76996.87,0.0,-0.98499,1e-05,1.98772]
[1777303205759,50.38,77000.43,0.0,-0.98494,1e-05,1.99366]
[1777303207773,50.38,76997.38,0.0,-0.98498,1e-05,1.98864]
[1777303209787,50.38,76994.33,0.0,-0.98503,1e-05,1.98365]
[1777303210797,50.38,77001.11,0.0,-0.98493,1e-05,1.99494]
[1777303211805,50.38,77008.21,0.0,-0.98483,1e-05,2.00679]
[1777303212812,50.38,77011.78,0.0,-0.98477,1e-05,2.01276]
[1777303213819,50.38,77019.98,0.0,-0.98466,1e-05,2.02651]
[1777303214828,50.38,77028.97,0.0,-0.98452,1e-05,2.04165]
[1777303215836,50.38,77033.67,0.0,-0.98446,1e-05,2.04905]
[1777303216721,50.38,77033.67,0.0,-0.98446,1e-05,2.04905]
[1777303216848,50.38,77006.43,0.0,-0.98486,1e-05,2.00315]
[1777303217850,50.38,77003.21,0.0,-0.9849,1e-05,1.9978]
[1777303218857,50.38,77012.03,0.0,-0.98478,1e-05,2.01254]
[1777303219864,50.38,77009.77,0.0,-0.98481,1e-05,2.00875]
[1777303220166,50.38,77009.77,0.0,-0.98481,1e-05,2.00875]
[1777303220871,50.38,77005.76,0.0,-0.98487,1e-05,2.00206]
[1777303221878,50.38,77010.22,0.0,-0.9848,1e-05,2.00952]
[1777303223893,50.38,77019.25,0.0,-0.98467,1e-05,2.02465]
[1777303224899,50.38,77026.42,0.0,-0.98457,1e-05,2.03671]
[1777303225907,50.38,77018.72,0.0,-0.98468,1e-05,2.02369]
[1777303226913,50.38,77017.01,0.0,-0.9847,1e-05,2.02079]
[1777303227920,50.38,77026.11,0.0,-0.98457,1e-05,2.0361]
[1777303228927,50.38,77026.46,0.0,-0.98457,1e-05,2.03665]
[1777303230941,50.38,77035.19,0.0,-0.98444,1e-05,2.05134]
[1777303231948,50.38,77032.62,0.0,-0.9845,1e-05,2.04451]
[1777303233962,50.38,77028.04,0.0,-0.98456,1e-05,2.03666]
[1777303235976,50.38,77041.37,0.0,-0.98437,1e-05,2.05919]
[1777303236983,50.38,77046.09,0.0,-0.9843,1e-05,2.06716]
[1777303238997,50.38,77051.52,0.0,-0.98422,1e-05,2.07626]
[1777303241011,50.37,77047.79,0.0,-0.98428,1e-05,2.06964]
[1777303242018,50.37,77054.97,0.0,-0.98417,1e-05,2.08185]
[1777303243026,50.37,77055.03,0.0,-0.98417,1e-05,2.08183]
[1777303245048,50.37,77050.27,0.0,-0.98424,1e-05,2.07343]
[1777303246052,50.37,77041.7,0.0,-0.98437,1e-05,2.05868]
[1777303247059,50.37,77053.37,0.0,-0.9842,1e-05,2.07856]
[1777303248066,50.37,77056.7,0.0,-0.98415,2e-05,2.08416]
[1777303249073,50.37,77050.71,0.0,-0.98424,1e-05,2.07375]
[1777303252094,50.37,77055.34,0.0,-0.98417,1e-05,2.08136]
[1777303254165,50.37,77061.14,0.0,-0.98409,2e-05,2.0911]
[1777303255116,50.37,77068.66,0.0,-0.98398,2e-05,2.10396]
[1777303256123,50.37,77072.57,0.0,-0.98392,2e-05,2.11058]
[1777303259144,50.36,77070.07,0.0,-0.98396,2e-05,2.10572]
[1777303260152,50.36,77059.11,0.0,-0.98413,2e-05,2.08661]
[1777303261160,50.36,77042.01,0.0,-0.98439,1e-05,2.05719]
[1777303262172,50.36,77033.72,0.0,-0.98451,1e-05,2.04303]
[1777303263178,50.36,77031.06,0.0,-0.98455,1e-05,2.03796]
[1777303264185,50.36,77033.81,0.0,-0.98452,1e-05,2.04213]
[1777303268213,50.35,77030.92,0.0,-0.98457,1e-05,2.0365]
[1777303271234,50.35,77036.84,0.0,-0.98448,1e-05,2.04637]
[1777303273248,50.35,77035.18,0.0,-0.98451,1e-05,2.04341]
[1777303277276,50.35,77020.37,0.0,-0.98473,1e-05,2.01818]
[1777303279290,50.35,77024.43,0.0,-0.98467,1e-05,2.02473]
[1777303281796,50.35,77024.01,0.0,-0.98468,1e-05,2.02373]
[1777303281890,50.35,77024.01,0.0,-0.98468,1e-05,2.02373]
[1777303282019,50.35,77024.01,0.0,-0.98468,1e-05,2.02373]
[1777303282121,50.35,77023.3,0.0,-0.98469,1e-05,2.02247]
[1777303282311,50.35,77018.17,0.0,-0.98476,1e-05,2.01386]
[1777303283319,50.35,77011.77,0.0,-0.98486,1e-05,2.00312]
[1777303284200,50.35,77011.77,0.0,-0.98486,1e-05,2.00312]
[1777303284272,50.35,77011.77,0.0,-0.98486,1e-05,2.00312]
[1777303284304,50.35,77011.77,0.0,-0.98486,1e-05,2.00312]
[1777303284626,50.35,77011.77,0.0,-0.98486,1e-05,2.00312]
[1777303284716,50.35,77006.56,0.0,-0.98493,1e-05,1.99442]
[1777303285362,50.35,76981.97,0.0,-0.98528,1e-05,1.95384]
[1777303286465,50.35,76981.97,0.0,-0.98528,1e-05,1.95384]
[1777303286542,50.35,76964.77,0.0,-0.98552,1e-05,1.92586]
[1777303287380,50.35,76977.46,0.0,-0.98534,1e-05,1.94657]
[1777303288396,50.35,76987.53,0.0,-0.9852,1e-05,1.96319]
[1777303290088,50.35,76987.53,0.0,-0.9852,1e-05,1.96319]
[1777303290113,50.35,77000.14,0.0,-0.98502,1e-05,1.98416]
[1777303290403,50.35,77007.59,0.0,-0.98491,1e-05,1.99653]
[1777303291410,50.35,77007.3,0.0,-0.98493,1e-05,1.99372]
[1777303292630,50.35,77007.3,0.0,-0.98493,1e-05,1.99372]
[1777303292737,50.35,77007.3,0.0,-0.98493,1e-05,1.99372]
[1777303292773,50.35,77007.3,0.0,-0.98493,1e-05,1.99372]
[1777303292839,50.35,77008.04,0.0,-0.98492,1e-05,1.99498]
[1777303293431,50.35,76997.97,0.0,-0.98507,1e-05,1.97828]
[1777303294313,50.35,76997.97,0.0,-0.98507,1e-05,1.97828]
[1777303294438,50.35,76972.86,0.0,-0.98542,1e-05,1.93713]
[1777303295445,50.35,76962.2,0.0,-0.98557,1e-05,1.91989]
[1777303296452,50.35,76965.96,0.0,-0.98552,1e-05,1.92609]
[1777303297459,50.35,76947.45,0.0,-0.98577,1e-05,1.89644]
[1777303298186,50.35,76947.45,0.0,-0.98577,1e-05,1.89644]
[1777303299473,50.35,76946.99,0.0,-0.98578,1e-05,1.89602]
[1777303300480,50.35,76949.98,0.0,-0.98573,1e-05,1.90098]
[1777303301487,50.35,76952.42,0.0,-0.9857,1e-05,1.90508]
[1777303302431,50.35,76952.42,0.0,-0.9857,1e-05,1.90508]
[1777303302521,50.35,76952.42,0.0,-0.9857,1e-05,1.90508]
[1777303302538,50.35,76952.42,0.0,-0.9857,1e-05,1.90508]
[1777303302639,50.35,76950.79,0.0,-0.98572,1e-05,1.90279]
[1777303304508,50.36,76931.35,0.0,-0.98598,1e-05,1.87199]
[1777303305515,50.36,76925.59,0.0,-0.98606,1e-05,1.86327]
[1777303306522,50.36,76927.81,0.0,-0.98602,1e-05,1.867]
[1777303307529,50.36,76916.93,0.0,-0.98617,1e-05,1.8501]
[1777303308536,50.36,76906.15,0.0,-0.98631,1e-05,1.8335]
[1777303309543,50.36,76885.54,0.0,-0.98658,1e-05,1.80191]
[1777303310576,50.36,76831.28,0.0,-0.98727,1e-05,1.72007]
[1777303311560,50.37,76813.42,0.0,-0.98749,1e-05,1.6941]
[1777303312259,50.37,76813.42,0.0,-0.98749,1e-05,1.6941]
[1777303312573,50.39,76808.55,0.0,-0.98751,1e-05,1.69151]
[1777303313615,50.39,76808.55,0.0,-0.98751,1e-05,1.69151]
[1777303313696,50.45,76803.68,0.0,-0.98749,1e-05,1.69416]
[1777303314807,50.45,76803.68,0.0,-0.98749,1e-05,1.69416]
[1777303314909,50.48,76794.18,0.0,-0.98756,1e-05,1.6852]
[1777303316639,50.51,76785.25,0.0,-0.98763,1e-05,1.67726]
[1777303317627,50.54,76777.19,0.0,-0.98768,1e-05,1.67052]
[1777303319139,50.54,76777.19,0.0,-0.98768,1e-05,1.67052]
[1777303318634,50.57,76776.07,0.0,-0.98765,1e-05,1.67394]
[1777303319359,50.57,76776.07,0.0,-0.98765,1e-05,1.67394]
[1777303319640,50.6,76772.96,0.0,-0.98765,1e-05,1.67458]
[1777303320910,50.6,76772.96,0.0,-0.98765,1e-05,1.67458]
[1777303321003,50.63,76781.61,0.0,-0.9875,1e-05,1.69218]
[1777303321657,50.63,76767.75,0.0,-0.98767,1e-05,1.67211]
[1777303323093,50.63,76767.75,0.0,-0.98767,1e-05,1.67211]
[1777303323123,50.68,76770.56,0.0,-0.98755,1e-05,1.68627]
[1777303323679,50.71,76766.61,0.0,-0.98755,1e-05,1.68544]
[1777303324688,50.74,76779.09,0.0,-0.98736,1e-05,1.70851]
[1777303325694,50.77,76800.05,0.0,-0.98706,1e-05,1.74394]
[1777303326904,50.77,76800.05,0.0,-0.98706,1e-05,1.74394]
[1777303327073,50.77,76800.05,0.0,-0.98706,1e-05,1.74394]
[1777303327173,50.81,76803.62,0.0,-0.98695,1e-05,1.75691]
[1777303327709,50.81,76785.6,0.0,-0.98718,1e-05,1.73016]
[1777303328716,50.84,76762.96,0.0,-0.98742,1e-05,1.70107]
[1777303329723,50.86,76760.22,0.0,-0.98741,1e-05,1.70165]
[1777303331104,50.86,76760.22,0.0,-0.98741,1e-05,1.70165]
[1777303331198,50.92,76749.46,0.0,-0.98747,1e-05,1.69528]
[1777303331737,50.92,76738.87,0.0,-0.9876,1e-05,1.67999]
[1777303332748,50.95,76711.41,0.0,-0.98788,1e-05,1.64565]
[1777303333598,50.95,76711.41,0.0,-0.98788,1e-05,1.64565]
[1777303333755,50.98,76685.15,0.0,-0.98815,1e-05,1.61415]
[1777303334551,50.98,76685.15,0.0,-0.98815,1e-05,1.61415]
[1777303334761,51.01,76659.25,0.0,-0.98839,1e-05,1.58424]
[1777303335745,51.01,76659.25,0.0,-0.98839,1e-05,1.58424]
[1777303335768,51.05,76652.08,0.0,-0.98842,1e-05,1.58078]
[1777303336786,51.09,76642.05,0.0,-0.98848,1e-05,1.57352]
[1777303337375,51.09,76642.05,0.0,-0.98848,1e-05,1.57352]
[1777303337787,51.13,76627.98,0.0,-0.98858,1e-05,1.56097]
[1777303338637,51.13,76627.98,0.0,-0.98858,1e-05,1.56097]
[1777303338947,51.13,76627.98,0.0,-0.98858,1e-05,1.56097]
[1777303339013,51.18,76621.66,0.0,-0.9886,1e-05,1.55919]
[1777303339546,51.18,76621.66,0.0,-0.9886,1e-05,1.55919]
[1777303339808,51.22,76624.73,0.0,-0.98851,1e-05,1.57014]
[1777303340828,51.22,76637.68,0.0,-0.98835,1e-05,1.58845]
[1777303341828,51.23,76621.41,0.0,-0.98853,1e-05,1.56694]
[1777303343152,51.23,76621.41,0.0,-0.98853,1e-05,1.56694]
[1777303343208,51.31,76613.83,0.0,-0.98851,1e-05,1.57005]
[1777303343316,51.31,76613.83,0.0,-0.98851,1e-05,1.57005]
[1777303343351,51.31,76613.83,0.0,-0.98851,1e-05,1.57005]
[1777303343629,51.31,76613.83,0.0,-0.98851,1e-05,1.57005]
[1777303343663,51.31,76613.83,0.0,-0.98851,1e-05,1.57005]
[1777303343996,51.31,76613.83,0.0,-0.98851,1e-05,1.57005]
[1777303344134,51.31,76617.28,0.0,-0.98847,1e-05,1.57472]
[1777303344323,51.31,76617.28,0.0,-0.98847,1e-05,1.57472]
[1777303344329,51.31,76617.28,0.0,-0.98847,1e-05,1.57472]
[1777303344664,51.31,76617.28,0.0,-0.98847,1e-05,1.57472]
[1777303344851,51.31,76606.82,0.0,-0.98858,1e-05,1.56124]
[1777303345857,51.36,76649.21,0.0,-0.98804,1e-05,1.6261]
[1777303346863,51.36,76683.73,0.0,-0.98763,1e-05,1.67468]
[1777303347876,51.36,76724.16,0.0,-0.98713,1e-05,1.73355]
[1777303348467,51.36,76724.16,0.0,-0.98713,1e-05,1.73355]
[1777303348881,51.36,76719.34,0.0,-0.98719,1e-05,1.72651]
[1777303349886,51.36,76727.58,0.0,-0.98709,1e-05,1.73898]
[1777303350896,51.36,76719.95,0.0,-0.98718,1e-05,1.72821]
[1777303351899,51.37,76718.35,0.0,-0.98721,1e-05,1.72415]
[1777303352907,51.37,76698.61,0.0,-0.98745,1e-05,1.69599]
[1777303353914,51.37,76704.38,0.0,-0.98737,1e-05,1.70478]
[1777303354921,51.37,76714.16,0.0,-0.98725,1e-05,1.7194]
[1777303355783,51.37,76714.16,0.0,-0.98725,1e-05,1.7194]
[1777303355798,51.37,76714.16,0.0,-0.98725,1e-05,1.7194]
[1777303355928,51.38,76732.35,0.0,-0.98702,1e-05,1.74644]
[1777303356935,51.38,76729.65,0.0,-0.98705,1e-05,1.74285]
[1777303358949,51.42,76717.87,0.0,-0.98713,1e-05,1.73331]
[1777303359506,51.42,76717.87,0.0,-0.98713,1e-05,1.73331]
[1777303359976,51.43,76708.94,0.0,-0.98724,1e-05,1.72071]
[1777303360485,51.43,76708.94,0.0,-0.98724,1e-05,1.72071]
[1777303360523,51.43,76708.94,0.0,-0.98724,1e-05,1.72071]
[1777303360671,51.43,76708.94,0.0,-0.98724,1e-05,1.72071]
[1777303360718,51.43,76708.94,0.0,-0.98724,1e-05,1.72071]
[1777303360979,51.43,76695.87,0.0,-0.98739,1e-05,1.7022]
[1777303361419,51.43,76695.87,0.0,-0.98739,1e-05,1.7022]
[1777303361647,51.43,76695.87,0.0,-0.98739,1e-05,1.7022]
[1777303361781,51.43,76695.87,0.0,-0.98739,1e-05,1.7022]
[1777303361986,51.43,76700.73,0.0,-0.98733,1e-05,1.70964]
[1777303362529,51.43,76700.73,0.0,-0.98733,1e-05,1.70964]
[1777303362654,51.43,76700.73,0.0,-0.98733,1e-05,1.70964]
[1777303362717,51.43,76700.73,0.0,-0.98733,1e-05,1.70964]
[1777303363117,51.43,76700.73,0.0,-0.98733,1e-05,1.70964]
[1777303363182,51.44,76711.61,0.0,-0.98719,1e-05,1.72633]
[1777303363531,51.44,76711.61,0.0,-0.98719,1e-05,1.72633]
[1777303363576,51.44,76711.61,0.0,-0.98719,1e-05,1.72633]
[1777303364014,51.44,76715.76,0.0,-0.98714,1e-05,1.73238]
[1777303365015,51.44,76709.33,0.0,-0.98722,1e-05,1.72343]
[1777303365525,51.44,76709.33,0.0,-0.98722,1e-05,1.72343]
[1777303365602,51.44,76709.33,0.0,-0.98722,1e-05,1.72343]
[1777303366023,51.44,76711.41,0.0,-0.98719,1e-05,1.72686]
[1777303366499,51.44,76711.41,0.0,-0.98719,1e-05,1.72686]
[1777303367295,51.44,76723.72,0.0,-0.98703,1e-05,1.74529]
[1777303367505,51.44,76723.72,0.0,-0.98703,1e-05,1.74529]
[1777303367538,51.44,76723.72,0.0,-0.98703,1e-05,1.74529]
[1777303367576,51.44,76723.72,0.0,-0.98703,1e-05,1.74529]
[1777303368037,51.45,76724.35,0.0,-0.98702,1e-05,1.74664]
[1777303368341,51.45,76724.35,0.0,-0.98702,1e-05,1.74664]
[1777303369044,51.45,76722.66,0.0,-0.98704,1e-05,1.74454]
[1777303370051,51.45,76720.06,0.0,-0.98707,1e-05,1.74111]
[1777303371058,51.45,76703.99,0.0,-0.98726,1e-05,1.71805]
[1777303372243,51.45,76703.99,0.0,-0.98726,1e-05,1.71805]
[1777303373072,51.46,76705.66,0.0,-0.98723,1e-05,1.72129]
[1777303374078,51.46,76706.8,0.0,-0.98722,1e-05,1.72338]
[1777303375086,51.46,76719.78,0.0,-0.98705,1e-05,1.74276]
[1777303376093,51.47,76732.73,0.0,-0.98688,1e-05,1.7625]
[1777303377111,51.47,76732.73,0.0,-0.98688,1e-05,1.7625]
[1777303377186,51.52,76720.34,0.0,-0.98696,1e-05,1.75384]
[1777303378275,51.52,76720.34,0.0,-0.98696,1e-05,1.75384]
[1777303378106,51.52,76716.09,0.0,-0.98701,1e-05,1.74759]
[1777303379114,51.55,76721.29,0.0,-0.98691,1e-05,1.75892]
[1777303380121,51.59,76726.71,0.0,-0.98677,1e-05,1.77512]
[1777303381129,51.64,76703.32,0.0,-0.987,1e-05,1.74849]
[1777303381756,51.64,76703.32,0.0,-0.987,1e-05,1.74849]
[1777303382136,51.66,76669.1,0.0,-0.98739,1e-05,1.70196]
[1777303383143,51.68,76669.87,0.0,-0.98735,1e-05,1.70667]
[1777303384150,51.7,76671.03,0.0,-0.9873,1e-05,1.71274]
[1777303385158,51.73,76680.68,0.0,-0.98714,1e-05,1.73101]
[1777303385328,51.73,76680.68,0.0,-0.98714,1e-05,1.73101]
[1777303385394,51.73,76680.68,0.0,-0.98714,1e-05,1.73101]
[1777303386170,51.76,76676.31,0.0,-0.98716,1e-05,1.72888]
[1777303387175,51.78,76676.51,0.0,-0.98713,1e-05,1.73305]
[1777303388182,51.8,76684.83,0.0,-0.98699,1e-05,1.74909]
[1777303389189,51.8,76681.65,0.0,-0.98703,1e-05,1.74445]
[1777303389819,51.8,76681.65,0.0,-0.98703,1e-05,1.74445]
[1777303389959,51.8,76681.65,0.0,-0.98703,1e-05,1.74445]
[1777303390196,51.8,76674.04,0.0,-0.98712,1e-05,1.73337]
[1777303391203,51.85,76669.02,0.0,-0.98712,1e-05,1.73415]
[1777303392210,51.9,76667.05,0.0,-0.98707,1e-05,1.73939]
[1777303393217,51.92,76661.33,0.0,-0.98711,1e-05,1.73479]
[1777303394225,51.94,76656.18,0.0,-0.98714,1e-05,1.73107]
[1777303395232,51.96,76660.43,0.0,-0.98705,1e-05,1.74103]
[1777303396239,51.98,76665.61,0.0,-0.98696,1e-05,1.7522]
[1777303397246,52.01,76675.9,0.0,-0.9868,1e-05,1.77069]
[1777303398257,52.02,76677.72,0.0,-0.98675,1e-05,1.77647]
[1777303403291,52.11,76685.24,0.0,-0.98653,1e-05,1.80191]
[1777303403753,52.11,76685.24,0.0,-0.98653,1e-05,1.80191]
[1777303404298,52.15,76693.28,0.0,-0.98637,1e-05,1.82092]
[1777303405305,52.15,76698.64,0.0,-0.9863,1e-05,1.82919]
[1777303406318,52.15,76709.29,0.0,-0.98616,1e-05,1.84527]
[1777303407322,52.15,76706.34,0.0,-0.9862,1e-05,1.84119]
[1777303408494,52.15,76704.0,0.0,-0.98623,1e-05,1.83783]
[1777303409675,52.15,76704.0,0.0,-0.98623,1e-05,1.83783]
[1777303409700,52.15,76688.84,0.0,-0.98642,1e-05,1.81523]
[1777303410343,52.15,76688.4,0.0,-0.98642,1e-05,1.8148]
[1777303411366,52.17,76696.64,0.0,-0.98631,1e-05,1.8272]
[1777303412361,52.17,76695.61,0.0,-0.98633,1e-05,1.82586]
[1777303413507,52.17,76695.61,0.0,-0.98633,1e-05,1.82586]
[1777303413591,52.17,76689.11,0.0,-0.98641,1e-05,1.81632]
[1777303416388,52.19,76686.74,0.0,-0.98641,1e-05,1.81544]
[1777303418403,52.21,76690.23,0.0,-0.98633,1e-05,1.82517]
[1777303419410,52.22,76693.78,0.0,-0.98627,1e-05,1.83261]
[1777303422799,52.23,76689.55,0.0,-0.98632,1e-05,1.82684]
[1777303425453,52.26,76686.96,0.0,-0.9863,1e-05,1.829]
[1777303426459,52.26,76660.9,0.0,-0.98663,1e-05,1.79038]
[1777303427466,52.28,76654.94,0.0,-0.98668,1e-05,1.7842]
[1777303429480,52.31,76657.14,0.0,-0.9866,1e-05,1.79288]
[1777303430487,52.33,76661.97,0.0,-0.98652,1e-05,1.8026]
[1777303431494,52.34,76654.72,0.0,-0.98659,1e-05,1.79426]
[1777303432501,52.35,76663.31,0.0,-0.98646,1e-05,1.80953]
[1777303433508,52.37,76668.4,0.0,-0.98638,1e-05,1.81938]
[1777303434515,52.38,76672.8,0.0,-0.9863,1e-05,1.82805]
[1777303437536,52.41,76676.06,0.0,-0.98621,1e-05,1.83862]
[1777303440558,52.44,76684.33,0.0,-0.98606,1e-05,1.85615]
[1777303441565,52.45,76667.49,0.0,-0.98627,1e-05,1.83219]
[1777303442573,52.46,76665.96,0.0,-0.98627,1e-05,1.8317]
[1777303443578,52.47,76671.77,0.0,-0.98618,1e-05,1.84224]
[1777303444586,52.48,76689.73,0.0,-0.98593,1e-05,1.87107]
[1777303445593,52.49,76698.32,0.0,-0.98581,1e-05,1.88533]
[1777303446600,52.49,76712.48,0.0,-0.98561,1e-05,1.90801]
[1777303447607,52.49,76724.42,0.0,-0.98545,1e-05,1.9266]
[1777303448614,52.49,76719.72,0.0,-0.98551,1e-05,1.91947]
[1777303449621,52.49,76717.35,0.0,-0.98555,1e-05,1.91582]
[1777303450628,52.49,76712.93,0.0,-0.9856,1e-05,1.90901]
[1777303451635,52.5,76698.94,0.0,-0.98579,1e-05,1.88793]
[1777303452642,52.5,76696.01,0.0,-0.98582,1e-05,1.88429]
[1777303453649,52.51,76692.43,0.0,-0.98586,1e-05,1.87971]
[1777303454656,52.51,76682.74,0.0,-0.98597,1e-05,1.86591]
[1777303455672,52.52,76671.63,0.0,-0.98611,1e-05,1.85028]
[1777303456673,52.53,76650.39,0.0,-0.98637,1e-05,1.81986]
[1777303457678,52.54,76646.51,0.0,-0.9864,1e-05,1.81601]
[1777303458686,52.55,76637.76,0.0,-0.98649,1e-05,1.80501]
[1777303459692,52.56,76637.75,0.0,-0.98648,1e-05,1.80715]
[1777303460700,52.57,76640.17,0.0,-0.98643,1e-05,1.81286]
[1777303461711,52.59,76627.15,0.0,-0.98657,1e-05,1.79562]
[1777303462718,52.6,76632.21,0.0,-0.98649,1e-05,1.80538]
[1777303466746,52.65,76635.52,0.0,-0.98638,1e-05,1.81856]
[1777303467753,52.66,76644.82,0.0,-0.98624,1e-05,1.8343]
[1777303468767,52.69,76650.02,0.0,-0.98612,1e-05,1.84819]
[1777303469770,52.73,76659.2,0.0,-0.98595,1e-05,1.86791]
[1777303470777,52.76,76660.1,0.0,-0.98589,1e-05,1.87481]
[1777303471784,52.76,76664.23,0.0,-0.98585,1e-05,1.87936]
[1777303472792,52.77,76666.89,0.0,-0.98581,1e-05,1.88395]
[1777303473784,52.77,76666.89,0.0,-0.98581,1e-05,1.88395]
[1777303473814,52.77,76673.23,0.0,-0.98572,1e-05,1.89416]
[1777303475816,52.78,76674.11,0.0,-0.9857,1e-05,1.89659]
[1777303476823,52.78,76677.22,0.0,-0.98566,1e-05,1.90187]
[1777303477619,52.78,76677.22,0.0,-0.98566,1e-05,1.90187]
[1777303477858,52.81,76681.82,0.0,-0.98555,1e-05,1.91394]
[1777303478593,52.81,76681.82,0.0,-0.98555,1e-05,1.91394]
[1777303478851,52.81,76670.5,0.0,-0.9857,1e-05,1.89657]
[1777303479864,52.81,76651.62,0.0,-0.98594,1e-05,1.86835]
[1777303480872,52.84,76641.56,0.0,-0.98603,1e-05,1.85867]
[1777303482170,52.84,76641.56,0.0,-0.98603,1e-05,1.85867]
[1777303482197,52.85,76632.95,0.0,-0.98613,1e-05,1.84688]
[1777303482886,52.86,76631.6,0.0,-0.98613,1e-05,1.8462]
[1777303484285,52.86,76631.6,0.0,-0.98613,1e-05,1.8462]
[1777303484326,52.86,76631.6,0.0,-0.98613,1e-05,1.8462]
[1777303486276,52.87,76630.98,0.0,-0.98612,1e-05,1.84789]
[1777303486364,52.87,76630.98,0.0,-0.98612,1e-05,1.84789]
[1777303486325,52.88,76625.43,0.0,-0.98618,1e-05,1.84091]
[1777303486492,52.88,76625.43,0.0,-0.98618,1e-05,1.84091]
[1777303486518,52.88,76625.43,0.0,-0.98618,1e-05,1.84091]
[1777303486914,52.89,76618.34,0.0,-0.98626,1e-05,1.83177]
[1777303488928,52.91,76624.3,0.0,-0.98615,1e-05,1.84377]
[1777303489935,52.91,76627.56,0.0,-0.9861,1e-05,1.85003]
[1777303490941,52.92,76631.1,0.0,-0.98604,1e-05,1.85662]
[1777303493964,52.93,76625.0,0.0,-0.98611,1e-05,1.84887]
[1777303495978,52.94,76620.89,0.0,-0.98615,1e-05,1.84414]
[1777303497992,52.95,76627.28,0.0,-0.98604,1e-05,1.85646]
[1777303498998,52.96,76630.4,0.0,-0.98599,1e-05,1.8623]
[1777303504044,52.98,76619.31,0.0,-0.9861,1e-05,1.84985]
[1777303505051,52.98,76618.14,0.0,-0.98611,1e-05,1.84823]
[1777303509079,52.99,76621.07,0.0,-0.98607,1e-05,1.85315]
[1777303510086,52.99,76629.54,0.0,-0.98596,1e-05,1.866]
[1777303511093,52.99,76625.81,0.0,-0.98601,1e-05,1.86049]
[1777303512100,52.99,76621.75,0.0,-0.98606,1e-05,1.8545]
[1777303513107,52.99,76618.17,0.0,-0.9861,1e-05,1.84926]
[1777303517135,52.99,76614.98,0.0,-0.98614,1e-05,1.84501]
[1777303518174,52.99,76601.74,0.0,-0.98631,1e-05,1.82545]
[1777303518995,52.99,76601.74,0.0,-0.98631,1e-05,1.82545]
[1777303519164,53.0,76576.71,0.0,-0.98662,1e-05,1.78883]
[1777303520171,53.0,76576.76,0.0,-0.98661,1e-05,1.78954]
[1777303521178,53.0,76577.38,0.0,-0.9866,1e-05,1.79068]
[1777303522148,53.0,76577.38,0.0,-0.9866,1e-05,1.79068]
[1777303522185,53.01,76586.27,0.0,-0.98647,1e-05,1.80595]
[1777303523192,53.03,76582.8,0.0,-0.9865,1e-05,1.80286]
[1777303524202,53.04,76598.84,0.0,-0.98628,1e-05,1.82855]
[1777303525210,53.04,76608.49,0.0,-0.98615,1e-05,1.84306]
[1777303527224,53.04,76604.38,0.0,-0.9862,1e-05,1.83722]
[1777303529237,53.05,76608.75,0.0,-0.98614,1e-05,1.84533]
[1777303532259,53.07,76605.28,0.0,-0.98617,1e-05,1.84071]
[1777303535281,53.08,76600.84,0.0,-0.9862,1e-05,1.83698]
[1777303537295,53.1,76606.66,0.0,-0.9861,1e-05,1.8485]
[1777303539313,53.11,76601.77,0.0,-0.98615,1e-05,1.84278]
[1777303540318,53.12,76595.54,0.0,-0.98622,1e-05,1.8348]
[1777303542332,53.13,76605.01,0.0,-0.98608,1e-05,1.85171]
[1777303543343,53.14,76622.29,0.0,-0.98584,1e-05,1.87911]
[1777303543553,53.14,76622.29,0.0,-0.98584,1e-05,1.87911]
[1777303544361,53.15,76620.04,0.0,-0.98586,1e-05,1.87691]
[1777303545361,53.15,76620.48,0.0,-0.98585,1e-05,1.87765]
[1777303546961,53.15,76621.93,0.0,-0.98583,1e-05,1.87992]
[1777303547374,53.15,76629.92,0.0,-0.98573,1e-05,1.89211]
[1777303548382,53.15,76640.14,0.0,-0.98559,1e-05,1.90841]
[1777303549400,53.16,76647.26,0.0,-0.98549,1e-05,1.91984]
[1777303550399,53.16,76642.22,0.0,-0.98555,1e-05,1.91213]
[1777303551414,53.16,76631.71,0.0,-0.98569,1e-05,1.89609]
[1777303552420,53.16,76621.52,0.0,-0.98583,1e-05,1.88069]
[1777303553427,53.16,76620.04,0.0,-0.98584,1e-05,1.87916]
[1777303555441,53.17,76607.03,0.0,-0.986,1e-05,1.86038]
[1777303556448,53.17,76599.85,0.0,-0.98609,1e-05,1.84975]
[1777303557455,53.17,76601.24,0.0,-0.98607,1e-05,1.85195]
[1777303558462,53.17,76616.21,0.0,-0.98588,1e-05,1.87453]
[1777303559469,53.17,76622.51,0.0,-0.9858,1e-05,1.88413]
[1777303560476,53.17,76629.35,0.0,-0.98571,1e-05,1.89458]
[1777303561483,53.17,76632.57,0.0,-0.98566,1e-05,1.89952]
[1777303562491,53.17,76627.25,0.0,-0.98573,1e-05,1.89147]
[1777303563497,53.17,76621.76,0.0,-0.9858,1e-05,1.88367]
[1777303565521,53.17,76605.81,0.0,-0.98601,1e-05,1.8598]
[1777303566528,53.18,76610.6,0.0,-0.98593,1e-05,1.86804]
[1777303567535,53.18,76632.29,0.0,-0.98564,1e-05,1.90178]
[1777303568542,53.18,76632.6,0.0,-0.98564,1e-05,1.90229]
[1777303573578,53.19,76623.33,0.0,-0.98576,1e-05,1.88832]
[1777303575452,53.19,76623.33,0.0,-0.98576,1e-05,1.88832]
[1777303575485,53.19,76617.4,0.0,-0.98584,1e-05,1.87952]
[1777303575592,53.19,76594.44,0.0,-0.98613,1e-05,1.84508]
[1777303577223,53.19,76594.44,0.0,-0.98613,1e-05,1.84508]
[1777303577273,53.19,76606.61,0.0,-0.98597,1e-05,1.86341]
[1777303577610,53.22,76625.62,0.0,-0.98568,1e-05,1.89765]
[1777303578617,53.22,76627.59,0.0,-0.98565,1e-05,1.90069]
[1777303580492,53.22,76627.59,0.0,-0.98565,1e-05,1.90069]
[1777303581134,53.22,76627.16,0.0,-0.98566,1e-05,1.90007]
[1777303581248,53.22,76627.16,0.0,-0.98566,1e-05,1.90007]
[1777303581259,53.22,76627.07,0.0,-0.98566,1e-05,1.89997]
[1777303582241,53.22,76627.07,0.0,-0.98566,1e-05,1.89997]
[1777303582273,53.22,76627.07,0.0,-0.98566,1e-05,1.89997]
[1777303582282,53.22,76636.68,0.0,-0.98553,1e-05,1.91468]
[1777303582655,53.22,76657.06,0.0,-0.98526,1e-05,1.94611]
[1777303583900,53.22,76657.06,0.0,-0.98526,1e-05,1.94611]
[1777303583968,53.22,76666.05,0.0,-0.98514,1e-05,1.96006]
[1777303584662,53.22,76677.96,0.0,-0.98498,1e-05,1.97864]
[1777303585669,53.22,76679.65,0.0,-0.98496,1e-05,1.9812]
[1777303586646,53.22,76679.65,0.0,-0.98496,1e-05,1.9812]
[1777303586700,53.22,76679.65,0.0,-0.98496,1e-05,1.9812]
[1777303586829,53.22,76679.65,0.0,-0.98496,1e-05,1.9812]
[1777303586917,53.22,76679.65,0.0,-0.98496,1e-05,1.9812]
[1777303587163,53.22,76679.65,0.0,-0.98496,1e-05,1.9812]
[1777303587241,53.22,76679.65,0.0,-0.98496,1e-05,1.9812]
[1777303587340,53.22,76679.0,0.0,-0.98496,1e-05,1.98008]
[1777303587846,53.22,76679.0,0.0,-0.98496,1e-05,1.98008]
[1777303587856,53.22,76703.45,0.0,-0.98463,1e-05,2.01872]
[1777303588690,53.22,76699.35,0.0,-0.98468,1e-05,2.01249]
[1777303589698,53.22,76713.18,0.0,-0.98449,1e-05,2.03445]
[1777303591360,53.22,76713.18,0.0,-0.98449,1e-05,2.03445]
[1777303591467,53.22,76713.18,0.0,-0.98449,1e-05,2.03445]
[1777303591488,53.22,76713.18,0.0,-0.98449,1e-05,2.03445]
[1777303591520,53.22,76711.79,0.0,-0.98453,1e-05,2.02945]
[1777303591894,53.22,76711.79,0.0,-0.98453,1e-05,2.02945]
[1777303592452,53.22,76711.79,0.0,-0.98453,1e-05,2.02945]
[1777303592548,53.22,76698.24,0.0,-0.98472,1e-05,2.00767]
[1777303592840,53.22,76698.24,0.0,-0.98472,1e-05,2.00767]
[1777303592892,53.22,76698.24,0.0,-0.98472,1e-05,2.00767]
[1777303593120,53.22,76698.24,0.0,-0.98472,1e-05,2.00767]
[1777303593354,53.22,76698.24,0.0,-0.98472,1e-05,2.00767]
[1777303593455,53.22,76697.69,0.0,-0.98473,1e-05,2.00679]
[1777303594732,53.21,76700.11,0.0,-0.9847,1e-05,2.01036]
[1777303595739,53.21,76701.54,0.0,-0.98468,1e-05,2.01249]
[1777303596746,53.21,76699.29,0.0,-0.98471,1e-05,2.00876]
[1777303597761,53.21,76692.71,0.0,-0.9848,1e-05,1.99818]
[1777303599775,53.21,76690.54,0.0,-0.98484,1e-05,1.99449]
[1777303601088,53.21,76690.54,0.0,-0.98484,1e-05,1.99449]
[1777303601097,53.21,76699.54,0.0,-0.98471,1e-05,2.00865]
[1777303601790,53.21,76707.97,0.0,-0.9846,1e-05,2.02194]
[1777303602798,53.21,76714.21,0.0,-0.98451,1e-05,2.03177]
[1777303603804,53.21,76709.35,0.0,-0.98458,1e-05,2.0238]
[1777303604724,53.21,76709.35,0.0,-0.98458,1e-05,2.0238]
[1777303604811,53.21,76707.98,0.0,-0.9846,1e-05,2.02143]
[1777303606576,53.21,76707.98,0.0,-0.9846,1e-05,2.02143]
[1777303606590,53.2,76709.93,0.0,-0.98458,1e-05,2.02421]
[1777303606780,53.2,76709.93,0.0,-0.98458,1e-05,2.02421]
[1777303606824,53.2,76717.51,0.0,-0.98447,1e-05,2.03637]
[1777303607833,53.2,76723.81,0.0,-0.98438,1e-05,2.04632]
[1777303608840,53.2,76731.0,0.0,-0.98428,1e-05,2.05774]
[1777303609847,53.2,76743.77,0.0,-0.9841,1e-05,2.07828]
[1777303610779,53.2,76743.77,0.0,-0.9841,1e-05,2.07828]
[1777303610879,53.2,76745.77,0.0,-0.98408,1e-05,2.08128]
[1777303611872,53.2,76741.83,0.0,-0.98414,1e-05,2.07456]
[1777303612879,53.2,76739.91,0.0,-0.98417,1e-05,2.07117]
[1777303614412,53.2,76739.91,0.0,-0.98417,1e-05,2.07117]
[1777303614455,53.19,76741.25,0.0,-0.98415,1e-05,2.0731]
[1777303614893,53.19,76749.74,0.0,-0.98403,1e-05,2.08671]
[1777303615900,53.19,76743.73,0.0,-0.98412,1e-05,2.0766]
[1777303616907,53.19,76738.23,0.0,-0.9842,1e-05,2.06737]
[1777303617973,53.19,76738.23,0.0,-0.9842,1e-05,2.06737]
[1777303618024,53.19,76745.3,0.0,-0.9841,1e-05,2.07864]
[1777303618920,53.19,76744.52,0.0,-0.98412,1e-05,2.0771]
[1777303620860,53.19,76745.47,0.0,-0.9841,1e-05,2.07838]
[1777303620941,53.18,76747.25,0.0,-0.98408,1e-05,2.08102]
[1777303621943,53.18,76752.92,0.0,-0.984,1e-05,2.09003]
[1777303622950,53.18,76748.53,0.0,-0.98407,1e-05,2.08255]
[1777303624242,53.18,76748.53,0.0,-0.98407,1e-05,2.08255]
[1777303624294,53.18,76744.27,0.0,-0.98413,1e-05,2.07531]
[1777303624965,53.18,76737.43,0.0,-0.98423,1e-05,2.06391]
[1777303626979,53.18,76746.67,0.0,-0.9841,1e-05,2.07848]
[1777303627680,53.18,76746.67,0.0,-0.9841,1e-05,2.07848]
[1777303627987,53.17,76759.01,0.0,-0.98393,1e-05,2.09845]
[1777303628994,53.17,76764.66,0.0,-0.98385,1e-05,2.10747]
[1777303630001,53.17,76770.04,0.0,-0.98377,1e-05,2.11605]
[1777303634032,53.16,76775.92,0.0,-0.9837,1e-05,2.12448]
[1777303635039,53.16,76784.3,0.0,-0.98358,1e-05,2.1381]
[1777303636046,53.16,76782.75,0.0,-0.98361,1e-05,2.13514]
[1777303637053,53.16,76777.11,0.0,-0.98369,1e-05,2.12538]
[1777303638218,53.16,76774.54,0.0,-0.98373,1e-05,2.12077]
[1777303640074,53.15,76776.1,0.0,-0.98372,1e-05,2.12269]
[1777303642088,53.15,76755.87,0.0,-0.98402,1e-05,2.08861]
[1777303643096,53.15,76749.84,0.0,-0.9841,1e-05,2.07845]
[1777303645110,53.14,76748.05,0.0,-0.98413,1e-05,2.07502]
[1777303646117,53.14,76750.63,0.0,-0.9841,1e-05,2.07898]
[1777303647124,53.14,76757.38,0.0,-0.98401,1e-05,2.08978]
[1777303648134,53.14,76761.55,0.0,-0.98395,1e-05,2.09636]
[1777303649141,53.14,76760.47,0.0,-0.98397,1e-05,2.0943]
[1777303650147,53.14,76758.67,0.0,-0.98399,1e-05,2.09105]
[1777303651155,53.14,76757.12,0.0,-0.98404,1e-05,2.08579]
[1777303652162,53.13,76752.54,0.0,-0.98411,1e-05,2.07802]
[1777303657197,53.13,76753.05,0.0,-0.98411,1e-05,2.07758]
[1777303659211,53.12,76755.73,0.0,-0.98408,1e-05,2.08146]
[1777303661225,53.12,76756.8,0.0,-0.98406,1e-05,2.08268]
[1777303662459,53.12,76756.8,0.0,-0.98406,1e-05,2.08268]
[1777303662494,53.12,76752.71,0.0,-0.98413,1e-05,2.07573]
[1777303663241,53.12,76747.5,0.0,-0.9842,1e-05,2.06697]
[1777303664248,53.12,76734.7,0.0,-0.98439,1e-05,2.04596]
[1777303665255,53.12,76732.68,0.0,-0.98442,1e-05,2.0425]
[1777303666262,53.12,76733.77,0.0,-0.9844,1e-05,2.04407]
[1777303667269,53.11,76737.18,0.0,-0.98436,1e-05,2.04938]
[1777303668275,53.11,76739.17,0.0,-0.98433,1e-05,2.0524]
[1777303670290,53.11,76736.25,0.0,-0.98438,1e-05,2.04725]
[1777303671297,53.11,76732.87,0.0,-0.98442,1e-05,2.04159]
[1777303672304,53.11,76730.69,0.0,-0.98446,1e-05,2.03788]
[1777303674320,53.11,76729.22,0.0,-0.98448,1e-05,2.03515]
[1777303676334,53.1,76727.92,0.0,-0.9845,1e-05,2.03269]
[1777303679355,53.1,76715.6,0.0,-0.98468,1e-05,2.01243]
[1777303680014,53.1,76715.6,0.0,-0.98468,1e-05,2.01243]
[1777303680168,53.1,76715.6,0.0,-0.98468,1e-05,2.01243]
[1777303680362,53.09,76702.92,0.0,-0.98487,1e-05,1.99088]
[1777303681370,53.09,76702.5,0.0,-0.98487,1e-05,1.99011]
[1777303682376,53.09,76706.84,0.0,-0.98482,1e-05,1.99688]
[1777303683383,53.09,76709.45,0.0,-0.98478,1e-05,2.00091]
[1777303684390,53.09,76705.52,0.0,-0.98484,1e-05,1.99454]
[1777303685397,53.09,76701.78,0.0,-0.98489,1e-05,1.98851]
[1777303686404,53.09,76699.53,0.0,-0.98492,1e-05,1.98484]
[1777303687411,53.09,76698.16,0.0,-0.98494,1e-05,1.98257]
[1777303689426,53.09,76698.23,0.0,-0.98494,1e-05,1.98258]
[1777303689439,53.08,76708.7,0.0,-0.9848,1e-05,1.99822]
[1777303690432,53.08,76720.77,0.0,-0.98464,1e-05,2.01651]
[1777303691440,53.08,76715.98,0.0,-0.98471,1e-05,2.00874]
[1777303692446,53.07,76714.47,0.0,-0.98475,1e-05,2.0048]
[1777303693453,53.06,76713.16,0.0,-0.98478,1e-05,2.00134]
[1777303695467,53.06,76714.51,0.0,-0.98476,1e-05,2.00322]
[1777303697481,53.06,76715.59,0.0,-0.98475,1e-05,2.00468]
[1777303698486,53.06,76715.59,0.0,-0.98475,1e-05,2.00468]
[1777303698521,53.06,76715.59,0.0,-0.98475,1e-05,2.00468]
[1777303698578,53.06,76715.59,0.0,-0.98475,1e-05,2.00468]
[1777303698770,53.06,76714.75,0.0,-0.98476,1e-05,2.00322]
[1777303699666,53.06,76714.75,0.0,-0.98476,1e-05,2.00322]
[1777303699495,53.06,76720.79,0.0,-0.98468,1e-05,2.01272]
[1777303700502,53.06,76722.75,0.0,-0.98465,1e-05,2.01572]
[1777303701509,53.06,76729.05,0.0,-0.98457,1e-05,2.02566]
[1777303702516,53.05,76731.99,0.0,-0.98453,1e-05,2.03024]
[1777303703523,53.05,76726.11,0.0,-0.98462,1e-05,2.01911]
[1777303704530,53.04,76731.21,0.0,-0.98457,1e-05,2.02556]
[1777303704932,53.04,76731.21,0.0,-0.98457,1e-05,2.02556]
[1777303705013,53.04,76731.21,0.0,-0.98457,1e-05,2.02556]
[1777303705022,53.04,76731.21,0.0,-0.98457,1e-05,2.02556]
[1777303705537,53.03,76735.71,0.0,-0.98451,1e-05,2.03264]
[1777303706544,53.03,76740.67,0.0,-0.98445,1e-05,2.03895]
[1777303707551,53.02,76744.75,0.0,-0.98441,1e-05,2.04376]
[1777303709565,52.99,76743.66,0.0,-0.98446,1e-05,2.03815]
[1777303710314,52.99,76743.66,0.0,-0.98446,1e-05,2.03815]
[1777303710367,52.99,76743.66,0.0,-0.98446,1e-05,2.03815]
[1777303710524,52.99,76743.66,0.0,-0.98446,1e-05,2.03815]
[1777303710571,52.98,76742.68,0.0,-0.98449,1e-05,2.03464]
[1777303712586,52.96,76746.71,0.0,-0.98448,1e-05,2.03511]
[1777303713562,52.96,76746.71,0.0,-0.98448,1e-05,2.03511]
[1777303713673,52.96,76746.71,0.0,-0.98448,1e-05,2.03511]
[1777303713640,52.94,76748.84,0.0,-0.98448,1e-05,2.03505]
[1777303713773,52.94,76748.84,0.0,-0.98448,1e-05,2.03505]
[1777303714599,52.93,76750.26,0.0,-0.98448,1e-05,2.03554]
[1777303715607,52.92,76752.96,0.0,-0.98446,1e-05,2.0381]
[1777303716507,52.92,76752.96,0.0,-0.98446,1e-05,2.0381]
[1777303716522,52.92,76752.96,0.0,-0.98446,1e-05,2.0381]
[1777303716614,52.91,76751.37,0.0,-0.9845,1e-05,2.03369]
[1777303718628,52.9,76755.43,0.0,-0.98446,1e-05,2.03835]
[1777303719164,52.9,76755.43,0.0,-0.98446,1e-05,2.03835]
[1777303719225,52.9,76755.43,0.0,-0.98446,1e-05,2.03835]
[1777303719272,52.9,76755.43,0.0,-0.98446,1e-05,2.03835]
[1777303719635,52.9,76757.31,0.0,-0.98443,1e-05,2.04121]
[1777303720042,52.9,76757.31,0.0,-0.98443,1e-05,2.04121]
[1777303720642,52.9,76771.79,0.0,-0.98423,1e-05,2.06458]
[1777303721649,52.9,76772.57,0.0,-0.98422,1e-05,2.06563]
[1777303722955,52.9,76772.33,0.0,-0.98422,1e-05,2.06501]
[1777303723003,52.9,76772.33,0.0,-0.98422,1e-05,2.06501]
[1777303723024,52.9,76772.33,0.0,-0.98422,1e-05,2.06501]
[1777303723663,52.9,76773.34,0.0,-0.98421,1e-05,2.06644]
[1777303725677,52.9,76776.22,0.0,-0.98417,1e-05,2.0707]
[1777303726684,52.89,76777.52,0.0,-0.98416,1e-05,2.0726]
[1777303726979,52.89,76777.52,0.0,-0.98416,1e-05,2.0726]
[1777303727019,52.89,76777.52,0.0,-0.98416,1e-05,2.0726]
[1777303727126,52.89,76777.52,0.0,-0.98416,1e-05,2.0726]
[1777303727278,52.89,76777.52,0.0,-0.98416,1e-05,2.0726]
[1777303727691,52.89,76775.74,0.0,-0.98418,1e-05,2.06946]
[1777303729705,52.89,76774.38,0.0,-0.98421,1e-05,2.06679]
[1777303730712,52.89,76776.79,0.0,-0.98417,1e-05,2.07052]
[1777303731038,52.89,76776.79,0.0,-0.98417,1e-05,2.07052]
[1777303731485,52.89,76776.79,0.0,-0.98417,1e-05,2.07052]
[1777303731523,52.89,76776.79,0.0,-0.98417,1e-05,2.07052]
[1777303731558,52.89,76776.79,0.0,-0.98417,1e-05,2.07052]
[1777303731719,52.89,76780.27,0.0,-0.98413,1e-05,2.076]
[1777303731779,52.89,76780.27,0.0,-0.98413,1e-05,2.076]
[1777303732733,52.89,76782.61,0.0,-0.98409,1e-05,2.07962]
[1777303734273,52.89,76782.61,0.0,-0.98409,1e-05,2.07962]
[1777303734304,52.89,76781.07,0.0,-0.98412,1e-05,2.07685]
[1777303735843,52.89,76781.01,0.0,-0.98412,1e-05,2.07652]
[1777303736632,52.89,76781.01,0.0,-0.98412,1e-05,2.07652]
[1777303736695,52.89,76781.01,0.0,-0.98412,1e-05,2.07652]
[1777303736775,52.88,76780.18,0.0,-0.98414,1e-05,2.07471]
[1777303736778,52.88,76777.39,0.0,-0.98418,1e-05,2.07014]
[1777303737761,52.88,76779.97,0.0,-0.98414,1e-05,2.07416]
[1777303740543,52.88,76779.52,0.0,-0.98415,1e-05,2.0732]
[1777303741188,52.88,76778.82,0.0,-0.98416,1e-05,2.07184]
[1777303741271,52.88,76778.82,0.0,-0.98416,1e-05,2.07184]
[1777303741616,52.88,76778.82,0.0,-0.98416,1e-05,2.07184]
[1777303741728,52.88,76778.82,0.0,-0.98416,1e-05,2.07184]
[1777303741714,52.88,76776.38,0.0,-0.9842,1e-05,2.06743]
[1777303741774,52.88,76776.38,0.0,-0.9842,1e-05,2.06743]
[1777303741789,52.88,76774.47,0.0,-0.98423,1e-05,2.0643]
[1777303742798,52.88,76767.07,0.0,-0.98434,1e-05,2.05204]
[1777303744813,52.87,76767.87,0.0,-0.98433,1e-05,2.05298]
[1777303746400,52.87,76767.87,0.0,-0.98433,1e-05,2.05298]
[1777303746521,52.87,76767.87,0.0,-0.98433,1e-05,2.05298]
[1777303746529,52.87,76767.87,0.0,-0.98433,1e-05,2.05298]
[1777303746770,52.87,76767.29,0.0,-0.98434,1e-05,2.05186]
[1777303750581,52.87,76766.02,0.0,-0.98436,1e-05,2.04927]
[1777303750618,52.87,76766.02,0.0,-0.98436,1e-05,2.04927]
[1777303750773,52.87,76765.27,0.0,-0.98437,1e-05,2.0477]
[1777303750854,52.87,76768.9,0.0,-0.98432,1e-05,2.05361]
[1777303752674,52.87,76768.9,0.0,-0.98432,1e-05,2.05361]
[1777303752728,52.87,76773.8,0.0,-0.98426,1e-05,2.06122]
[1777303752773,52.87,76773.8,0.0,-0.98426,1e-05,2.06122]
[1777303752784,52.87,76773.8,0.0,-0.98426,1e-05,2.06122]
[1777303752897,52.87,76773.8,0.0,-0.98426,1e-05,2.06122]
[1777303753024,52.87,76773.8,0.0,-0.98426,1e-05,2.06122]
[1777303753093,52.87,76775.95,0.0,-0.98423,1e-05,2.06474]
[1777303753875,52.86,76774.94,0.0,-0.98424,1e-05,2.06289]
[1777303755091,52.86,76776.65,0.0,-0.98422,1e-05,2.06549]
[1777303755889,52.86,76779.85,0.0,-0.98417,1e-05,2.07052]
[1777303757139,52.86,76779.85,0.0,-0.98417,1e-05,2.07052]
[1777303757267,52.86,76779.85,0.0,-0.98417,1e-05,2.07052]
[1777303757383,52.86,76779.85,0.0,-0.98417,1e-05,2.07052]
[1777303757473,52.86,76779.85,0.0,-0.98417,1e-05,2.07052]
[1777303757524,52.86,76779.85,0.0,-0.98417,1e-05,2.07052]
[1777303757621,52.86,76781.37,0.0,-0.98415,1e-05,2.07281]
[1777303757903,52.86,76780.36,0.0,-0.98417,1e-05,2.07094]
[1777303758910,52.86,76781.43,0.0,-0.98416,1e-05,2.07249]
[1777303760924,52.86,76783.5,0.0,-0.98413,1e-05,2.07547]
[1777303762228,52.86,76783.5,0.0,-0.98413,1e-05,2.07547]
[1777303762270,52.86,76783.5,0.0,-0.98413,1e-05,2.07547]
[1777303762346,52.86,76783.5,0.0,-0.98413,1e-05,2.07547]
[1777303762521,52.86,76783.5,0.0,-0.98413,1e-05,2.07547]
[1777303765375,52.85,76782.0,0.0,-0.98416,1e-05,2.07238]
[1777303766050,52.85,76782.77,0.0,-0.98415,1e-05,2.07344]
[1777303766132,52.85,76782.77,0.0,-0.98415,1e-05,2.07344]
[1777303766278,52.85,76782.77,0.0,-0.98415,1e-05,2.07344]
[1777303766379,52.85,76791.93,0.0,-0.98402,1e-05,2.08831]
[1777303766966,52.85,76791.32,0.0,-0.98403,1e-05,2.08708]
[1777303767973,52.85,76788.87,0.0,-0.98407,1e-05,2.08282]
[1777303768980,52.85,76792.47,0.0,-0.98402,1e-05,2.08854]
[1777303770028,52.85,76792.47,0.0,-0.98402,1e-05,2.08854]
[1777303770136,52.85,76792.47,0.0,-0.98402,1e-05,2.08854]
[1777303770277,52.85,76792.47,0.0,-0.98402,1e-05,2.08854]
[1777303770346,52.85,76798.03,0.0,-0.98394,1e-05,2.0975]
[1777303773233,52.84,76797.71,0.0,-0.98397,1e-05,2.09405]
[1777303773274,52.84,76797.71,0.0,-0.98397,1e-05,2.09405]
[1777303773283,52.84,76797.71,0.0,-0.98397,1e-05,2.09405]
[1777303773535,52.84,76797.71,0.0,-0.98397,1e-05,2.09405]
[1777303773554,52.84,76799.71,0.0,-0.98394,1e-05,2.09712]
[1777303774015,52.84,76803.46,0.0,-0.98389,1e-05,2.1031]
[1777303776274,52.84,76804.29,0.0,-0.98388,1e-05,2.10423]
[1777303776387,52.84,76804.29,0.0,-0.98388,1e-05,2.10423]
[1777303776521,52.84,76804.29,0.0,-0.98388,1e-05,2.10423]
[1777303776618,52.84,76799.28,0.0,-0.98395,1e-05,2.09568]
[1777303778049,52.84,76806.3,0.0,-0.98385,1e-05,2.10685]
[1777303779057,52.83,76816.38,0.0,-0.98371,1e-05,2.1234]
[1777303779801,52.83,76816.38,0.0,-0.98371,1e-05,2.1234]
[1777303779935,52.83,76816.38,0.0,-0.98371,1e-05,2.1234]
[1777303780032,52.83,76816.38,0.0,-0.98371,1e-05,2.1234]
[1777303780064,52.83,76814.88,0.0,-0.98373,1e-05,2.1206]
[1777303781071,52.83,76809.98,0.0,-0.98381,1e-05,2.11215]
[1777303782078,52.83,76805.65,0.0,-0.98387,1e-05,2.10468]
[1777303783201,52.83,76805.65,0.0,-0.98387,1e-05,2.10468]
[1777303783274,52.83,76805.65,0.0,-0.98387,1e-05,2.10468]
[1777303783307,52.83,76805.65,0.0,-0.98387,1e-05,2.10468]
[1777303783524,52.83,76805.65,0.0,-0.98387,1e-05,2.10468]
[1777303783623,52.83,76801.32,0.0,-0.98394,1e-05,2.09724]
[1777303784092,52.83,76804.71,0.0,-0.98389,1e-05,2.10262]
[1777303785099,52.83,76806.77,0.0,-0.98386,1e-05,2.10579]
[1777303786106,52.82,76812.37,0.0,-0.98378,1e-05,2.11485]
[1777303787418,52.82,76812.37,0.0,-0.98378,1e-05,2.11485]
[1777303787494,52.82,76812.37,0.0,-0.98378,1e-05,2.11485]
[1777303787521,52.82,76812.37,0.0,-0.98378,1e-05,2.11485]
[1777303787581,52.82,76814.3,0.0,-0.98376,1e-05,2.11779]
[1777303788120,52.82,76817.35,0.0,-0.98371,1e-05,2.1226]
[1777303789754,52.82,76817.35,0.0,-0.98371,1e-05,2.1226]
[1777303789128,52.82,76818.93,0.0,-0.98369,1e-05,2.12496]
[1777303790713,52.82,76818.93,0.0,-0.98369,1e-05,2.12496]
[1777303790142,52.82,76834.42,0.0,-0.98347,1e-05,2.1507]
[1777303791147,52.8,76829.35,0.0,-0.98357,1e-05,2.13877]
[1777303792154,52.8,76822.54,0.0,-0.98368,1e-05,2.12701]
[1777303793672,52.8,76822.54,0.0,-0.98368,1e-05,2.12701]
[1777303793713,52.78,76825.92,0.0,-0.98366,1e-05,2.12928]
[1777303794168,52.78,76831.8,0.0,-0.98357,1e-05,2.13916]
[1777303795175,52.78,76833.22,0.0,-0.98355,1e-05,2.14122]
[1777303796182,52.78,76837.59,0.0,-0.98349,1e-05,2.14827]
[1777303797337,52.78,76837.59,0.0,-0.98349,1e-05,2.14827]
[1777303797391,52.78,76837.59,0.0,-0.98349,1e-05,2.14827]
[1777303797440,52.78,76837.59,0.0,-0.98349,1e-05,2.14827]
[1777303797483,52.78,76841.31,0.0,-0.98344,1e-05,2.15422]
[1777303798196,52.77,76844.86,0.0,-0.98339,1e-05,2.15988]
[1777303799203,52.77,76846.0,0.0,-0.98337,2e-05,2.16145]
[1777303800460,52.77,76846.0,0.0,-0.98337,2e-05,2.16145]
[1777303800774,52.77,76846.0,0.0,-0.98337,2e-05,2.16145]
[1777303800470,52.77,76848.25,0.0,-0.98334,2e-05,2.16491]
[1777303801217,52.77,76855.28,0.0,-0.98324,2e-05,2.17651]
[1777303802224,52.77,76856.43,0.0,-0.98323,2e-05,2.17808]
[1777303803775,52.77,76856.43,0.0,-0.98323,2e-05,2.17808]
[1777303803231,52.76,76858.83,0.0,-0.98319,2e-05,2.18179]
[1777303804238,52.76,76853.92,0.0,-0.98327,2e-05,2.173]
[1777303805394,52.76,76853.92,0.0,-0.98327,2e-05,2.173]
[1777303805467,52.76,76851.58,0.0,-0.98331,2e-05,2.16863]
[1777303806253,52.76,76848.31,0.0,-0.98336,2e-05,2.16269]
[1777303807260,52.76,76840.42,0.0,-0.98348,1e-05,2.14896]
[1777303808027,52.76,76840.42,0.0,-0.98348,1e-05,2.14896]
[1777303808143,52.76,76840.42,0.0,-0.98348,1e-05,2.14896]
[1777303808269,52.76,76840.42,0.0,-0.98348,1e-05,2.14896]
[1777303808300,52.75,76847.48,0.0,-0.98338,2e-05,2.16057]
[1777303809138,52.75,76847.48,0.0,-0.98338,2e-05,2.16057]
[1777303809274,52.75,76850.84,0.0,-0.98333,2e-05,2.16591]
[1777303810281,52.75,76851.89,0.0,-0.98332,2e-05,2.16732]
[1777303811288,52.75,76853.9,0.0,-0.9833,2e-05,2.17036]
[1777303812299,52.75,76850.37,0.0,-0.98335,2e-05,2.16397]
[1777303813306,52.74,76841.97,0.0,-0.98348,1e-05,2.14937]
[1777303814288,52.74,76841.97,0.0,-0.98348,1e-05,2.14937]
[1777303814314,52.74,76840.01,0.0,-0.98351,1e-05,2.14571]
[1777303815320,52.72,76832.51,0.0,-0.98365,1e-05,2.12975]
[1777303816327,52.71,76831.48,0.0,-0.9837,1e-05,2.12497]
[1777303819348,52.66,76828.28,0.0,-0.98382,1e-05,2.11093]
[1777303820355,52.66,76829.34,0.0,-0.98381,1e-05,2.11242]
[1777303821362,52.66,76837.24,0.0,-0.98369,1e-05,2.12538]
[1777303822369,52.66,76835.82,0.0,-0.98372,1e-05,2.1227]
[1777303823742,52.65,76839.55,0.0,-0.98367,1e-05,2.12836]
[1777303825390,52.65,76840.6,0.0,-0.98366,1e-05,2.12982]
[1777303826397,52.65,76838.62,0.0,-0.98369,1e-05,2.12619]
[1777303828411,52.65,76840.39,0.0,-0.98367,1e-05,2.12856]
[1777303830503,52.65,76840.44,0.0,-0.98367,1e-05,2.12834]
[1777303830605,52.64,76845.03,0.0,-0.9836,1e-05,2.13576]
[1777303831435,52.64,76853.75,0.0,-0.98349,1e-05,2.14769]
[1777303832442,52.64,76855.03,0.0,-0.98348,1e-05,2.14952]
[1777303833449,52.64,76856.9,0.0,-0.98345,1e-05,2.15234]
[1777303834063,52.64,76856.9,0.0,-0.98345,1e-05,2.15234]
[1777303834769,52.64,76856.9,0.0,-0.98345,1e-05,2.15234]
[1777303834456,52.64,76858.19,0.0,-0.98344,1e-05,2.15419]
[1777303836470,52.63,76860.84,0.0,-0.9834,2e-05,2.15799]
[1777303837771,52.63,76860.84,0.0,-0.9834,2e-05,2.15799]
[1777303838484,52.63,76863.89,0.0,-0.98336,2e-05,2.16246]
[1777303839491,52.63,76866.3,0.0,-0.98333,2e-05,2.16621]
[1777303841780,52.63,76866.51,0.0,-0.98333,2e-05,2.16619]
[1777303841504,52.62,76869.86,0.0,-0.98328,2e-05,2.17154]
[1777303842512,52.62,76870.0,0.0,-0.98329,2e-05,2.1714]
[1777303843519,52.62,76868.37,0.0,-0.98331,2e-05,2.16824]
[1777303844525,52.62,76876.03,0.0,-0.9832,2e-05,2.18096]
[1777303845533,52.62,76877.01,0.0,-0.98319,2e-05,2.18224]
[1777303846542,52.59,76875.96,0.0,-0.98324,2e-05,2.17644]
[1777303847547,52.59,76877.98,0.0,-0.98322,2e-05,2.17951]
[1777303849561,52.59,76879.35,0.0,-0.9832,2e-05,2.18106]
[1777303849950,52.59,76879.35,0.0,-0.9832,2e-05,2.18106]
[1777303850333,52.59,76879.35,0.0,-0.9832,2e-05,2.18106]
[1777303850568,52.59,76888.41,0.0,-0.98307,2e-05,2.19623]
[1777303851576,52.58,76892.52,0.0,-0.98301,2e-05,2.20289]
[1777303852582,52.56,76894.15,0.0,-0.98302,2e-05,2.20131]
[1777303853778,52.56,76894.15,0.0,-0.98302,2e-05,2.20131]
[1777303854597,52.54,76892.95,0.0,-0.98308,2e-05,2.19445]
[1777303855310,52.54,76892.95,0.0,-0.98308,2e-05,2.19445]
[1777303855604,52.53,76887.33,0.0,-0.98317,2e-05,2.18435]
[1777303856612,52.51,76885.38,0.0,-0.98324,2e-05,2.17681]
[1777303857618,52.51,76890.17,0.0,-0.98317,2e-05,2.18463]
[1777303858625,52.51,76892.3,0.0,-0.98314,2e-05,2.1879]
[1777303859632,52.51,76893.7,0.0,-0.98313,2e-05,2.1899]
[1777303860639,52.5,76896.83,0.0,-0.98308,2e-05,2.19489]
[1777303861533,52.5,76896.83,0.0,-0.98308,2e-05,2.19489]
[1777303861648,52.5,76897.81,0.0,-0.98307,2e-05,2.19616]
[1777303862654,52.48,76901.86,0.0,-0.98305,2e-05,2.19894]
[1777303863661,52.48,76905.09,0.0,-0.983,2e-05,2.20411]
[1777303864668,52.47,76907.38,0.0,-0.98297,2e-05,2.20765]
[1777303865675,52.47,76911.3,0.0,-0.98291,2e-05,2.21401]
[1777303866682,52.47,76912.27,0.0,-0.9829,2e-05,2.21525]
[1777303867689,52.47,76913.57,0.0,-0.98289,2e-05,2.21706]
[1777303868696,52.47,76915.24,0.0,-0.98286,2e-05,2.21951]
[1777303869702,52.46,76919.48,0.0,-0.9828,2e-05,2.22644]
[1777303870252,52.46,76919.48,0.0,-0.9828,2e-05,2.22644]
[1777303870270,52.46,76919.48,0.0,-0.9828,2e-05,2.22644]
[1777303870710,52.46,76925.16,0.0,-0.98272,2e-05,2.23591]
[1777303872727,52.46,76924.79,0.0,-0.98273,2e-05,2.23429]
[1777303873357,52.46,76924.79,0.0,-0.98273,2e-05,2.23429]
[1777303873733,52.45,76921.77,0.0,-0.98278,2e-05,2.22851]
[1777303874740,52.45,76925.14,0.0,-0.98274,2e-05,2.23391]
[1777303877174,52.45,76926.04,0.0,-0.98273,2e-05,2.23451]
[1777303877761,52.44,76924.38,0.0,-0.98276,2e-05,2.23111]
[1777303879775,52.44,76917.64,0.0,-0.98287,2e-05,2.21836]
[1777303880783,52.44,76921.33,0.0,-0.98282,2e-05,2.2243]
[1777303881809,52.43,76922.6,0.0,-0.98281,2e-05,2.22605]
[1777303883823,52.43,76932.77,0.0,-0.98266,2e-05,2.24291]
[1777303884836,52.43,76942.56,0.0,-0.98251,2e-05,2.25968]
[1777303884919,52.43,76942.56,0.0,-0.98251,2e-05,2.25968]
[1777303885838,52.4,76946.94,0.0,-0.98249,2e-05,2.2618]
[1777303886265,52.4,76946.94,0.0,-0.98249,2e-05,2.2618]
[1777303886845,52.39,76943.21,0.0,-0.98255,2e-05,2.25467]
[1777303887852,52.39,76952.47,0.0,-0.98241,2e-05,2.27053]
[1777303888866,52.39,76960.52,0.0,-0.98228,2e-05,2.28485]
[1777303889871,52.39,76969.75,0.0,-0.98215,2e-05,2.30021]
[1777303890223,52.39,76969.75,0.0,-0.98215,2e-05,2.30021]
[1777303890878,52.35,76969.97,0.0,-0.9822,2e-05,2.29457]
[1777303891264,52.35,76969.97,0.0,-0.9822,2e-05,2.29457]
[1777303891885,52.32,76975.82,0.0,-0.98218,2e-05,2.29652]
[1777303892892,52.29,76977.52,0.0,-0.9822,2e-05,2.29361]
[1777303893772,52.29,76977.52,0.0,-0.9822,2e-05,2.29361]
[1777303893902,52.26,76976.04,0.0,-0.98228,2e-05,2.28507]
[1777303894906,52.24,76979.5,0.0,-0.98228,2e-05,2.28553]
[1777303895913,52.21,76978.28,0.0,-0.98235,2e-05,2.27762]
[1777303898876,52.18,76977.72,0.0,-0.98241,2e-05,2.27105]
[1777303899843,52.15,76977.71,0.0,-0.98246,2e-05,2.26559]
[1777303899872,52.15,76988.93,0.0,-0.98228,2e-05,2.28518]
[1777303899941,52.15,77007.97,0.0,-0.98198,2e-05,2.31948]
[1777303900948,52.15,77017.17,0.0,-0.98183,2e-05,2.33606]
[1777303901955,52.15,77016.94,0.0,-0.98183,2e-05,2.33548]
[1777303903737,52.15,77016.94,0.0,-0.98183,2e-05,2.33548]
[1777303903834,52.15,77016.94,0.0,-0.98183,2e-05,2.33548]
[1777303903826,52.15,77019.5,0.0,-0.98179,2e-05,2.34]
[1777303903969,52.14,77010.88,0.0,-0.98195,2e-05,2.32271]
[1777303905784,52.14,77010.88,0.0,-0.98195,2e-05,2.32271]
[1777303905865,52.13,77004.13,0.0,-0.98207,2e-05,2.30908]
[1777303906021,52.13,77004.13,0.0,-0.98207,2e-05,2.30908]
[1777303906068,52.13,77008.06,0.0,-0.98201,2e-05,2.31619]
[1777303906990,52.13,77020.89,0.0,-0.9818,2e-05,2.33938]
[1777303907998,52.12,77022.12,0.0,-0.98179,2e-05,2.34004]
[1777303909005,52.12,77017.65,0.0,-0.98187,2e-05,2.33173]
[1777303910012,52.11,77013.91,0.0,-0.98194,2e-05,2.3235]
[1777303911019,52.11,77021.54,0.0,-0.98182,2e-05,2.33725]
[1777303912026,52.11,77024.03,0.0,-0.98178,2e-05,2.34165]
[1777303914040,52.11,77025.94,0.0,-0.98175,2e-05,2.34482]
[1777303918068,52.11,77029.37,0.0,-0.9817,2e-05,2.35045]
[1777303920476,52.11,77028.69,0.0,-0.98171,2e-05,2.34903]
[1777303920622,52.11,77028.69,0.0,-0.98171,2e-05,2.34903]
[1777303920772,52.11,77028.69,0.0,-0.98171,2e-05,2.34903]
[1777303920832,52.11,77028.69,0.0,-0.98171,2e-05,2.34903]
[1777303920848,52.11,77030.05,0.0,-0.98169,2e-05,2.35136]
[1777303921022,52.11,77030.05,0.0,-0.98169,2e-05,2.35136]
[1777303921123,52.11,77030.05,0.0,-0.98169,2e-05,2.35136]
[1777303921670,52.11,77030.05,0.0,-0.98169,2e-05,2.35136]
[1777303921779,52.11,77030.05,0.0,-0.98169,2e-05,2.35136]
[1777303921806,52.11,77030.05,0.0,-0.98169,2e-05,2.35136]
[1777303921847,52.11,77039.4,0.0,-0.98154,2e-05,2.36837]
[1777303922096,52.1,77034.95,0.0,-0.98163,2e-05,2.35824]
[1777303923089,52.1,77034.95,0.0,-0.98163,2e-05,2.35824]
[1777303923103,52.09,77044.74,0.0,-0.98147,2e-05,2.3761]
[1777303924537,52.09,77044.74,0.0,-0.98147,2e-05,2.3761]
[1777303924562,52.09,77044.74,0.0,-0.98147,2e-05,2.3761]
[1777303924752,52.09,77044.74,0.0,-0.98147,2e-05,2.3761]
[1777303924781,52.08,77043.56,0.0,-0.98151,2e-05,2.37186]
[1777303925117,52.08,77020.72,0.0,-0.98189,2e-05,2.32981]
[1777303926124,52.08,77025.13,0.0,-0.98182,2e-05,2.33772]
[1777303927768,52.08,77024.01,0.0,-0.98184,2e-05,2.33554]
[1777303928711,52.08,77024.01,0.0,-0.98184,2e-05,2.33554]
[1777303928788,52.08,77022.78,0.0,-0.98186,2e-05,2.33316]
[1777303929145,52.08,77014.51,0.0,-0.98199,2e-05,2.318]
[1777303930152,52.08,77013.28,0.0,-0.98201,2e-05,2.31566]
[1777303930964,52.08,77013.28,0.0,-0.98201,2e-05,2.31566]
[1777303931159,52.08,77002.9,0.0,-0.98219,2e-05,2.29591]
[1777303932167,52.07,76997.6,0.0,-0.98228,2e-05,2.28632]
[1777303933174,52.07,77000.65,0.0,-0.98223,2e-05,2.29175]
[1777303934181,52.07,76998.57,0.0,-0.98226,2e-05,2.28795]
[1777303935188,52.07,76991.94,0.0,-0.98237,2e-05,2.27602]
[1777303936195,52.07,76986.91,0.0,-0.98245,2e-05,2.267]
[1777303937202,52.07,76984.97,0.0,-0.98248,2e-05,2.26352]
[1777303938208,52.07,76979.82,0.0,-0.98256,2e-05,2.25435]
[1777303939216,52.07,76971.99,0.0,-0.98268,2e-05,2.24048]
[1777303940223,52.07,76969.63,0.0,-0.98272,2e-05,2.23633]
[1777303942878,52.07,76977.83,0.0,-0.98259,2e-05,2.25088]
[1777303943786,52.07,76977.83,0.0,-0.98259,2e-05,2.25088]
[1777303943899,52.07,76977.83,0.0,-0.98259,2e-05,2.25088]
[1777303943948,52.07,76975.74,0.0,-0.98263,2e-05,2.24718]
[1777303944251,52.07,76972.24,0.0,-0.98268,2e-05,2.24099]
[1777303947272,52.07,76969.45,0.0,-0.98272,2e-05,2.2361]
[1777303950293,52.07,76974.38,0.0,-0.98265,2e-05,2.24485]
[1777303951300,52.07,76970.65,0.0,-0.98272,2e-05,2.23571]
[1777303952307,52.07,76966.72,0.0,-0.98279,2e-05,2.22879]
[1777303954321,52.07,76964.0,0.0,-0.98283,2e-05,2.22407]
[1777303955328,52.07,76965.13,0.0,-0.98281,2e-05,2.22609]
[1777303956335,52.07,76966.29,0.0,-0.98279,2e-05,2.22816]
[1777303957313,52.07,76966.29,0.0,-0.98279,2e-05,2.22816]
[1777303957342,52.08,76969.73,0.0,-0.98274,2e-05,2.23424]
[1777303959356,52.08,76967.9,0.0,-0.98277,2e-05,2.23105]
[1777303963280,52.08,76967.52,0.0,-0.98277,2e-05,2.23043]
[1777303963384,52.08,76964.34,0.0,-0.98282,2e-05,2.22486]
[1777303964391,52.08,76965.81,0.0,-0.9828,2e-05,2.22747]
[1777303966405,52.08,76963.06,0.0,-0.98284,2e-05,2.22268]
[1777303967412,52.08,76960.15,0.0,-0.98288,2e-05,2.21761]
[1777303968419,52.08,76961.79,0.0,-0.98286,2e-05,2.22052]
[1777303973454,52.08,76961.16,0.0,-0.98287,2e-05,2.21958]
[1777303978489,52.08,76964.49,0.0,-0.98281,2e-05,2.22558]
[1777303979769,52.08,76964.49,0.0,-0.98281,2e-05,2.22558]
[1777303979787,52.08,76960.69,0.0,-0.98287,2e-05,2.21893]
[1777303980505,52.08,76958.56,0.0,-0.98291,2e-05,2.21523]
[1777303981512,52.08,76957.42,0.0,-0.98292,2e-05,2.21327]
[1777303982021,52.08,76957.42,0.0,-0.98292,2e-05,2.21327]
[1777303982519,52.08,76956.3,0.0,-0.98294,2e-05,2.21135]
[1777303983526,52.08,76940.93,0.0,-0.98318,2e-05,2.18463]
[1777303984533,52.08,76945.79,0.0,-0.9831,2e-05,2.19316]
[1777303985540,52.08,76953.11,0.0,-0.98299,2e-05,2.20598]
[1777303986547,52.08,76956.28,0.0,-0.98294,2e-05,2.21157]
[1777303987554,52.08,76959.37,0.0,-0.98289,2e-05,2.21702]
[1777303988561,52.08,76957.32,0.0,-0.98292,2e-05,2.21347]
[1777303991994,52.08,76954.15,0.0,-0.98297,2e-05,2.20809]
[1777303992589,52.08,76955.24,0.0,-0.98295,2e-05,2.21]
[1777303993071,52.08,76955.24,0.0,-0.98295,2e-05,2.21]
[1777303993596,52.08,76962.75,0.0,-0.98283,2e-05,2.2232]
[1777303994603,52.08,76963.22,0.0,-0.98283,2e-05,2.22405]
[1777303995776,52.08,76963.22,0.0,-0.98283,2e-05,2.22405]
[1777303995783,52.08,76969.28,0.0,-0.98273,2e-05,2.23474]
[1777303996526,52.08,76969.28,0.0,-0.98273,2e-05,2.23474]
[1777303996617,52.08,76981.18,0.0,-0.98254,2e-05,2.2558]
[1777303997625,52.08,76977.25,0.0,-0.98261,2e-05,2.2488]
[1777303998631,52.08,76979.2,0.0,-0.98258,2e-05,2.25224]
[1777304000646,52.08,76968.74,0.0,-0.98274,2e-05,2.2337]
[1777304001523,52.08,76968.74,0.0,-0.98274,2e-05,2.2337]
[1777304001653,52.08,76959.82,0.0,-0.98288,2e-05,2.21803]
[1777304002660,52.08,76955.86,0.0,-0.98294,2e-05,2.21113]
[1777304003667,52.08,76954.81,0.0,-0.98296,2e-05,2.20934]
[1777304004674,52.08,76952.58,0.0,-0.98299,2e-05,2.2055]
[1777304005403,52.08,76952.58,0.0,-0.98299,2e-05,2.2055]
[1777304005681,52.08,76949.07,0.0,-0.98305,2e-05,2.19944]
[1777304006687,52.08,76955.34,0.0,-0.98295,2e-05,2.21045]
[1777304007615,52.08,76955.34,0.0,-0.98295,2e-05,2.21045]
[1777304007695,52.08,76964.46,0.0,-0.98281,2e-05,2.22649]
[1777304008702,52.08,76968.92,0.0,-0.98274,2e-05,2.23437]
[1777304009055,52.08,76968.92,0.0,-0.98274,2e-05,2.23437]
[1777304009709,52.08,76958.65,0.0,-0.9829,2e-05,2.21633]
[1777304010716,52.08,76954.3,0.0,-0.98296,2e-05,2.20876]
[1777304013738,52.08,76956.03,0.0,-0.98295,2e-05,2.20943]
[1777304016759,52.09,76954.06,0.0,-0.98298,2e-05,2.20617]
[1777304018773,52.09,76950.01,0.0,-0.98304,2e-05,2.19923]
[1777304019779,52.09,76945.42,0.0,-0.98311,2e-05,2.19132]
[1777304021794,52.09,76944.7,0.0,-0.98312,2e-05,2.19023]
[1777304022801,52.09,76941.66,0.0,-0.98317,2e-05,2.18505]
[1777304023808,52.09,76940.04,0.0,-0.98319,2e-05,2.18233]
[1777304024815,52.09,76935.99,0.0,-0.98325,2e-05,2.17543]
[1777304025472,52.09,76935.99,0.0,-0.98325,2e-05,2.17543]
[1777304025538,52.09,76935.99,0.0,-0.98325,2e-05,2.17543]
[1777304025823,52.09,76932.49,0.0,-0.98331,2e-05,2.16949]
[1777304028844,52.09,76929.1,0.0,-0.98336,2e-05,2.164]
[1777304029851,52.09,76925.42,0.0,-0.98341,2e-05,2.1578]
[1777304030858,52.09,76914.63,0.0,-0.98357,2e-05,2.13947]
[1777304031865,52.09,76911.35,0.0,-0.98362,2e-05,2.13402]
[1777304032872,52.09,76912.16,0.0,-0.98361,2e-05,2.13556]
[1777304033879,52.09,76910.78,0.0,-0.98363,1e-05,2.13339]
[1777304034886,52.1,76912.96,0.0,-0.98359,2e-05,2.13728]
[1777304038913,52.1,76911.63,0.0,-0.9836,2e-05,2.13573]
[1777304040983,52.1,76911.21,0.0,-0.98361,2e-05,2.1352]
[1777304041026,52.1,76923.98,0.0,-0.98342,2e-05,2.1572]
[1777304041937,52.1,76936.79,0.0,-0.98322,2e-05,2.17945]
[1777304042944,52.1,76934.54,0.0,-0.98325,2e-05,2.17572]
[1777304043951,52.1,76939.62,0.0,-0.98317,2e-05,2.18462]
[1777304044958,52.1,76938.06,0.0,-0.9832,2e-05,2.18203]
[1777304046971,52.11,76934.29,0.0,-0.98325,2e-05,2.17583]
[1777304048986,52.11,76929.82,0.0,-0.98332,2e-05,2.16836]
[1777304051000,52.11,76926.36,0.0,-0.98337,2e-05,2.16266]
[1777304052009,52.11,76931.01,0.0,-0.98329,2e-05,2.1708]
[1777304053015,52.11,76932.23,0.0,-0.98328,2e-05,2.17302]
[1777304054022,52.11,76934.13,0.0,-0.98325,2e-05,2.17642]
[1777304055029,52.11,76938.57,0.0,-0.98318,2e-05,2.1842]
[1777304056035,52.11,76940.67,0.0,-0.98314,2e-05,2.18794]
[1777304057182,52.11,76941.2,0.0,-0.98313,2e-05,2.18895]
[1777304058049,52.11,76941.58,0.0,-0.98313,2e-05,2.18969]
[1777304060064,52.11,76947.52,0.0,-0.98303,2e-05,2.20019]
[1777304061078,52.11,76959.58,0.0,-0.98285,2e-05,2.22134]
[1777304061294,52.11,76959.58,0.0,-0.98285,2e-05,2.22134]
[1777304062085,52.11,76980.35,0.0,-0.98252,2e-05,2.25801]
[1777304063442,52.11,76980.35,0.0,-0.98252,2e-05,2.25801]
[1777304063517,52.11,76974.34,0.0,-0.98261,2e-05,2.24736]
[1777304064099,52.11,76971.09,0.0,-0.98267,2e-05,2.2416]
[1777304065106,52.11,76974.21,0.0,-0.98262,2e-05,2.24712]
[1777304066113,52.11,76975.57,0.0,-0.9826,2e-05,2.24951]
[1777304067120,52.11,76977.76,0.0,-0.98256,2e-05,2.25338]
[1777304068853,52.11,76978.83,0.0,-0.98254,2e-05,2.25525]
[1777304072154,52.11,76974.61,0.0,-0.98263,2e-05,2.24511]
[1777304074169,52.11,76975.62,0.0,-0.98262,2e-05,2.24689]
[1777304075319,52.11,76975.62,0.0,-0.98262,2e-05,2.24689]
[1777304075326,52.11,77013.99,0.0,-0.982,2e-05,2.31558]
[1777304076184,52.11,77023.67,0.0,-0.98184,2e-05,2.33304]
[1777304077191,52.11,77024.74,0.0,-0.98183,2e-05,2.33483]
[1777304078316,52.11,77024.74,0.0,-0.98183,2e-05,2.33483]
[1777304078412,52.11,77024.74,0.0,-0.98183,2e-05,2.33483]
[1777304078444,52.11,77023.63,0.0,-0.98185,2e-05,2.33265]
[1777304079205,52.11,77020.27,0.0,-0.9819,2e-05,2.32638]
[1777304080531,52.11,77020.27,0.0,-0.9819,2e-05,2.32638]
[1777304080626,52.11,77018.14,0.0,-0.98194,2e-05,2.32236]
[1777304081220,52.11,77019.58,0.0,-0.98192,2e-05,2.32483]
[1777304082526,52.11,77019.58,0.0,-0.98192,2e-05,2.32483]
[1777304082750,52.11,77019.58,0.0,-0.98192,2e-05,2.32483]
[1777304082840,52.11,77019.58,0.0,-0.98192,2e-05,2.32483]
[1777304082941,52.11,77024.18,0.0,-0.98184,2e-05,2.33305]
[1777304083234,52.11,77033.12,0.0,-0.9817,2e-05,2.34922]
[1777304084240,52.11,77034.45,0.0,-0.98168,2e-05,2.35148]
[1777304085248,52.1,77045.07,0.0,-0.98151,2e-05,2.37081]
[1777304086523,52.1,77045.07,0.0,-0.98151,2e-05,2.37081]
[1777304086622,52.1,77045.4,0.0,-0.9815,2e-05,2.3712]
[1777304088270,52.1,77048.27,0.0,-0.98146,2e-05,2.37604]
[1777304089277,52.1,77055.61,0.0,-0.98134,2e-05,2.3894]
[1777304090283,52.1,77053.82,0.0,-0.98137,2e-05,2.38582]
[1777304091291,52.1,77058.36,0.0,-0.9813,2e-05,2.39399]
[1777304092298,52.1,77061.16,0.0,-0.98125,2e-05,2.39893]
[1777304094312,52.09,77058.68,0.0,-0.9813,2e-05,2.39377]
[1777304095319,52.09,77060.33,0.0,-0.98127,2e-05,2.39657]
[1777304096326,52.09,77058.75,0.0,-0.9813,2e-05,2.39336]
[1777304099672,52.09,77050.51,0.0,-0.98145,2e-05,2.37729]
[1777304100359,52.09,77050.17,0.0,-0.98146,2e-05,2.37642]
[1777304101366,52.08,77051.32,0.0,-0.98144,2e-05,2.37831]
[1777304103380,52.08,77046.22,0.0,-0.98153,2e-05,2.36841]
[1777304107408,52.08,77045.13,0.0,-0.98155,2e-05,2.3655]
[1777304109171,52.08,77045.31,0.0,-0.98155,2e-05,2.36561]
[1777304109422,52.08,77032.45,0.0,-0.98177,2e-05,2.34178]
[1777304110673,52.08,77032.45,0.0,-0.98177,2e-05,2.34178]
[1777304110699,52.07,77029.81,0.0,-0.98181,2e-05,2.33678]
[1777304111436,52.07,77021.12,0.0,-0.98196,2e-05,2.32079]
[1777304112445,52.07,77013.23,0.0,-0.98209,2e-05,2.30635]
[1777304113451,52.07,77011.44,0.0,-0.98212,2e-05,2.303]
[1777304115517,52.07,77010.58,0.0,-0.98213,2e-05,2.30133]
[1777304115547,52.07,77010.58,0.0,-0.98213,2e-05,2.30133]
[1777304115731,52.07,77010.58,0.0,-0.98213,2e-05,2.30133]
[1777304115796,52.07,77002.98,0.0,-0.98225,2e-05,2.28754]
[1777304116472,52.07,77016.38,0.0,-0.98204,2e-05,2.31162]
[1777304117479,52.07,77015.56,0.0,-0.98205,2e-05,2.31]
[1777304118523,52.07,77015.56,0.0,-0.98205,2e-05,2.31]
[1777304118634,52.07,77015.56,0.0,-0.98205,2e-05,2.31]
[1777304118693,52.07,77013.19,0.0,-0.98209,2e-05,2.3056]
[1777304119922,52.07,77015.58,0.0,-0.98205,2e-05,2.3098]
[1777304120521,52.07,77015.58,0.0,-0.98205,2e-05,2.3098]
[1777304124529,52.07,77015.07,0.0,-0.98207,2e-05,2.3084]
[1777304124606,52.07,77015.38,0.0,-0.98206,2e-05,2.30884]
[1777304126541,52.06,77012.63,0.0,-0.98211,2e-05,2.30364]
[1777304127549,52.06,77014.21,0.0,-0.98209,2e-05,2.30639]
[1777304129563,52.06,77024.99,0.0,-0.98191,2e-05,2.32571]
[1777304130569,52.06,77021.05,0.0,-0.98198,2e-05,2.31841]
[1777304133591,52.06,77022.67,0.0,-0.98197,2e-05,2.31836]
[1777304134598,52.06,77021.23,0.0,-0.982,2e-05,2.31562]
[1777304136612,52.06,77023.16,0.0,-0.98197,2e-05,2.31887]
[1777304137778,52.06,77023.16,0.0,-0.98197,2e-05,2.31887]
[1777304137821,52.06,77023.16,0.0,-0.98197,2e-05,2.31887]
[1777304137881,52.06,77026.23,0.0,-0.98192,2e-05,2.32432]
[1777304138627,52.06,77043.32,0.0,-0.98164,2e-05,2.35542]
[1777304139634,52.06,77048.05,0.0,-0.98156,2e-05,2.36393]
[1777304140526,52.06,77048.05,0.0,-0.98156,2e-05,2.36393]
[1777304140641,52.06,77049.21,0.0,-0.98155,2e-05,2.36586]
[1777304142041,52.06,77049.21,0.0,-0.98155,2e-05,2.36586]
[1777304142111,52.05,77046.97,0.0,-0.98159,2e-05,2.36153]
[1777304142655,52.05,77035.68,0.0,-0.98177,2e-05,2.34061]
[1777304143718,52.05,77035.68,0.0,-0.98177,2e-05,2.34061]
[1777304143801,52.05,77034.32,0.0,-0.9818,2e-05,2.33796]
[1777304144669,52.05,77046.23,0.0,-0.9816,2e-05,2.35963]
[1777304145780,52.05,77048.75,0.0,-0.98156,2e-05,2.36407]
[1777304146683,52.05,77052.62,0.0,-0.9815,2e-05,2.371]
[1777304150711,52.05,77054.4,0.0,-0.98148,2e-05,2.37341]
[1777304152725,52.04,77062.27,0.0,-0.98135,2e-05,2.38755]
[1777304153732,52.04,77059.04,0.0,-0.98141,2e-05,2.38131]
[1777304154739,52.04,77053.84,0.0,-0.9815,2e-05,2.37145]
[1777304155746,52.04,77047.19,0.0,-0.98161,2e-05,2.35898]
[1777304156753,52.04,77049.65,0.0,-0.98157,2e-05,2.36331]
[1777304157760,52.04,77051.22,0.0,-0.98155,2e-05,2.366]
[1777304158767,52.04,77052.81,0.0,-0.98152,2e-05,2.36872]
[1777304160781,52.03,77051.01,0.0,-0.98156,2e-05,2.36498]
[1777304161788,52.03,77052.38,0.0,-0.98154,2e-05,2.36729]
[1777304162795,52.03,77048.65,0.0,-0.9816,2e-05,2.36021]
[1777304164809,52.03,77045.12,0.0,-0.98166,2e-05,2.35332]
[1777304165816,52.03,77041.94,0.0,-0.98172,2e-05,2.3473]
[1777304166822,52.03,77046.8,0.0,-0.98164,2e-05,2.35605]
[1777304167829,52.03,77048.33,0.0,-0.98161,2e-05,2.35867]
[1777304171858,52.02,77045.13,0.0,-0.98167,2e-05,2.35201]
[1777304172461,52.02,77045.13,0.0,-0.98167,2e-05,2.35201]
[1777304172542,52.02,77045.13,0.0,-0.98167,2e-05,2.35201]
[1777304172865,52.02,77031.94,0.0,-0.98189,2e-05,2.3277]
[1777304173872,52.02,77015.88,0.0,-0.98215,2e-05,2.29844]
[1777304174879,52.02,77017.25,0.0,-0.98213,2e-05,2.30083]
[1777304175886,52.02,77015.23,0.0,-0.98217,2e-05,2.29709]
[1777304176892,52.02,77011.92,0.0,-0.98222,2e-05,2.29103]
[1777304180531,52.02,77012.56,0.0,-0.98221,2e-05,2.29195]
[1777304180541,52.02,77012.56,0.0,-0.98221,2e-05,2.29195]
[1777304180937,52.02,77001.85,0.0,-0.98238,2e-05,2.27265]
[1777304181944,52.02,77007.4,0.0,-0.9823,2e-05,2.28251]
[1777304182527,52.02,77007.4,0.0,-0.9823,2e-05,2.28251]
[1777304182951,52.02,77010.54,0.0,-0.98225,2e-05,2.28811]
[1777304183959,52.02,77008.53,0.0,-0.98228,2e-05,2.28443]
[1777304185136,52.02,77006.7,0.0,-0.98231,2e-05,2.28101]
[1777304186523,52.02,77006.64,0.0,-0.98231,2e-05,2.2809]
[1777304186635,52.02,77006.64,0.0,-0.98231,2e-05,2.2809]
[1777304186979,52.02,77007.41,0.0,-0.9823,2e-05,2.28222]
[1777304187986,52.02,77008.96,0.0,-0.98227,2e-05,2.28494]
[1777304188993,52.02,77007.39,0.0,-0.9823,2e-05,2.28206]
[1777304190000,52.02,77008.99,0.0,-0.98228,2e-05,2.28487]
[1777304190524,52.02,77008.99,0.0,-0.98228,2e-05,2.28487]
[1777304191007,52.02,77010.65,0.0,-0.98227,2e-05,2.28519]
[1777304192737,52.02,77010.54,0.0,-0.98227,2e-05,2.28493]
[1777304193023,52.02,77009.69,0.0,-0.98229,2e-05,2.28334]
[1777304193820,52.02,77009.69,0.0,-0.98229,2e-05,2.28334]
[1777304194019,52.02,77009.69,0.0,-0.98229,2e-05,2.28334]
[1777304194030,52.02,77007.95,0.0,-0.98231,2e-05,2.28015]
[1777304194532,52.02,77007.95,0.0,-0.98231,2e-05,2.28015]
[1777304196043,52.01,77003.12,0.0,-0.98239,2e-05,2.27137]
[1777304196665,52.01,77003.12,0.0,-0.98239,2e-05,2.27137]
[1777304196771,52.01,77003.12,0.0,-0.98239,2e-05,2.27137]
[1777304197099,52.01,77003.12,0.0,-0.98239,2e-05,2.27137]
[1777304197200,52.01,77004.52,0.0,-0.98237,2e-05,2.27377]
[1777304197271,52.01,77004.52,0.0,-0.98237,2e-05,2.27377]
[1777304197747,52.01,77004.52,0.0,-0.98237,2e-05,2.27377]
[1777304197777,52.01,77004.52,0.0,-0.98237,2e-05,2.27377]
[1777304198058,52.01,77001.88,0.0,-0.98241,2e-05,2.26905]
[1777304199065,52.01,76997.84,0.0,-0.98248,2e-05,2.26179]
[1777304201079,52.01,76993.79,0.0,-0.98254,2e-05,2.25451]
[1777304202086,52.01,76987.24,0.0,-0.98265,2e-05,2.24285]
[1777304203101,52.01,76983.96,0.0,-0.9827,2e-05,2.23703]
[1777304204101,52.01,76978.1,0.0,-0.98279,2e-05,2.22669]
[1777304206114,52.01,76975.43,0.0,-0.98283,2e-05,2.22207]
[1777304209135,52.01,76972.16,0.0,-0.98288,2e-05,2.21643]
[1777304211642,52.01,76971.38,0.0,-0.98289,2e-05,2.21516]
[1777304211687,52.01,76971.38,0.0,-0.98289,2e-05,2.21516]
[1777304211776,52.01,76971.38,0.0,-0.98289,2e-05,2.21516]
[1777304213166,52.01,76984.47,0.0,-0.98269,2e-05,2.23831]
[1777304214172,52.01,76988.12,0.0,-0.98263,2e-05,2.24478]
[1777304215924,52.01,76985.81,0.0,-0.98267,2e-05,2.24069]
[1777304215981,52.01,76985.81,0.0,-0.98267,2e-05,2.24069]
[1777304216538,52.02,76985.64,0.0,-0.98267,2e-05,2.24039]
[1777304216689,52.02,76985.64,0.0,-0.98267,2e-05,2.24039]
[1777304217186,52.02,76985.64,0.0,-0.98267,2e-05,2.24039]
[1777304217193,52.02,76986.59,0.0,-0.98265,2e-05,2.24208]
[1777304222228,52.02,76988.58,0.0,-0.98262,2e-05,2.24561]
[1777304223235,52.01,76984.17,0.0,-0.98269,2e-05,2.23779]
[1777304223893,52.01,76984.17,0.0,-0.98269,2e-05,2.23779]
[1777304223965,52.01,76984.17,0.0,-0.98269,2e-05,2.23779]
[1777304224027,52.01,76984.17,0.0,-0.98269,2e-05,2.23779]
[1777304224242,52.02,76987.18,0.0,-0.98264,2e-05,2.24312]
[1777304224872,52.02,76987.18,0.0,-0.98264,2e-05,2.24312]
[1777304224982,52.02,76987.18,0.0,-0.98264,2e-05,2.24312]
[1777304225020,52.02,76987.18,0.0,-0.98264,2e-05,2.24312]
[1777304225249,52.01,76988.72,0.0,-0.98262,2e-05,2.24584]
[1777304228630,52.01,76988.57,0.0,-0.98262,2e-05,2.24556]
[1777304228650,52.01,76988.57,0.0,-0.98262,2e-05,2.24556]
[1777304228772,52.01,76988.57,0.0,-0.98262,2e-05,2.24556]
[1777304229655,52.01,76989.19,0.0,-0.98261,2e-05,2.24665]
[1777304229720,52.01,76989.19,0.0,-0.98261,2e-05,2.24665]
[1777304229772,52.01,76989.19,0.0,-0.98261,2e-05,2.24665]
[1777304229861,52.01,76990.8,0.0,-0.98259,2e-05,2.24949]
[1777304231292,52.01,77000.7,0.0,-0.98243,2e-05,2.26707]
[1777304232299,52.01,77012.12,0.0,-0.98225,2e-05,2.28748]
[1777304233306,52.01,77020.25,0.0,-0.98212,2e-05,2.30205]
[1777304234313,52.01,77029.91,0.0,-0.98196,2e-05,2.31945]
[1777304235320,52.01,77034.44,0.0,-0.98189,2e-05,2.32755]
[1777304236326,52.01,77042.11,0.0,-0.98176,2e-05,2.34141]
[1777304237334,52.01,77046.79,0.0,-0.98169,2e-05,2.34982]
[1777304239348,52.01,77054.26,0.0,-0.98157,2e-05,2.36319]
[1777304240355,52.01,77058.35,0.0,-0.9815,2e-05,2.37053]
[1777304243376,52.0,77054.74,0.0,-0.98157,2e-05,2.36322]
[1777304245390,52.0,77057.74,0.0,-0.98152,2e-05,2.36835]
[1777304246685,52.0,77057.74,0.0,-0.98152,2e-05,2.36835]
[1777304246779,52.0,77057.74,0.0,-0.98152,2e-05,2.36835]
[1777304246820,52.0,77057.74,0.0,-0.98152,2e-05,2.36835]
[1777304247026,52.0,77057.74,0.0,-0.98152,2e-05,2.36835]
[1777304248411,52.0,77051.82,0.0,-0.98163,2e-05,2.35682]
[1777304249981,52.0,77051.82,0.0,-0.98163,2e-05,2.35682]
[1777304250028,52.0,77051.82,0.0,-0.98163,2e-05,2.35682]
[1777304250092,52.0,77051.82,0.0,-0.98163,2e-05,2.35682]
[1777304250194,52.0,77051.82,0.0,-0.98163,2e-05,2.35682]
[1777304250204,52.0,77051.82,0.0,-0.98163,2e-05,2.35682]
[1777304250270,52.0,77051.82,0.0,-0.98163,2e-05,2.35682]
[1777304250166,51.99,77046.03,0.0,-0.98174,2e-05,2.34433]
[1777304250425,51.99,77044.52,0.0,-0.98177,2e-05,2.34139]
[1777304253447,51.99,77035.45,0.0,-0.98194,2e-05,2.32175]
[1777304254456,51.99,77028.77,0.0,-0.98205,2e-05,2.3095]
[1777304256631,51.99,77027.58,0.0,-0.98207,2e-05,2.30724]
[1777304256647,51.99,77027.58,0.0,-0.98207,2e-05,2.30724]
[1777304256772,51.99,77027.58,0.0,-0.98207,2e-05,2.30724]
[1777304257411,51.99,77027.98,0.0,-0.98206,2e-05,2.30786]
[1777304257520,51.99,77027.98,0.0,-0.98206,2e-05,2.30786]
[1777304257525,51.99,77027.98,0.0,-0.98206,2e-05,2.30786]
[1777304257772,51.99,77027.98,0.0,-0.98206,2e-05,2.30786]
[1777304257874,51.99,77029.63,0.0,-0.98204,2e-05,2.31075]
[1777304260554,51.98,77033.9,0.0,-0.98197,2e-05,2.31819]
[1777304261654,51.98,77033.9,0.0,-0.98197,2e-05,2.31819]
[1777304261776,51.98,77033.9,0.0,-0.98197,2e-05,2.31819]
[1777304261786,51.98,77033.9,0.0,-0.98197,2e-05,2.31819]
[1777304262024,51.98,77033.9,0.0,-0.98197,2e-05,2.31819]
[1777304262203,51.98,77033.9,0.0,-0.98197,2e-05,2.31819]
[1777304262267,51.98,77033.9,0.0,-0.98197,2e-05,2.31819]
[1777304262241,51.98,77039.27,0.0,-0.98188,2e-05,2.32772]
[1777304262520,51.98,77039.27,0.0,-0.98188,2e-05,2.32772]
[1777304262568,51.98,77040.78,0.0,-0.98186,2e-05,2.33048]
[1777304267235,51.98,77041.0,0.0,-0.98186,2e-05,2.33048]
[1777304267274,51.98,77041.0,0.0,-0.98186,2e-05,2.33048]
[1777304266596,51.98,77035.51,0.0,-0.98195,2e-05,2.32035]
[1777304267344,51.98,77035.51,0.0,-0.98195,2e-05,2.32035]
[1777304267455,51.98,77035.51,0.0,-0.98195,2e-05,2.32035]
[1777304267525,51.98,77035.51,0.0,-0.98195,2e-05,2.32035]
[1777304267663,51.98,77035.51,0.0,-0.98195,2e-05,2.32035]
[1777304267771,51.98,77035.51,0.0,-0.98195,2e-05,2.32035]
[1777304267783,51.98,77035.51,0.0,-0.98195,2e-05,2.32035]
[1777304267949,51.98,77035.51,0.0,-0.98195,2e-05,2.32035]
[1777304268023,51.98,77035.51,0.0,-0.98195,2e-05,2.32035]
[1777304268050,51.98,77035.16,0.0,-0.98196,2e-05,2.3196]
[1777304270624,51.98,77037.98,0.0,-0.98191,2e-05,2.32441]
[1777304272745,51.98,77036.84,0.0,-0.98193,2e-05,2.32222]
[1777304272754,51.98,77036.84,0.0,-0.98193,2e-05,2.32222]
[1777304272774,51.98,77036.84,0.0,-0.98193,2e-05,2.32222]
[1777304273484,51.98,77036.72,0.0,-0.98194,2e-05,2.32189]
[1777304273511,51.98,77036.72,0.0,-0.98194,2e-05,2.32189]
[1777304273523,51.98,77036.72,0.0,-0.98194,2e-05,2.32189]
[1777304273645,51.98,77035.67,0.0,-0.98196,2e-05,2.31987]
[1777304276771,51.97,77038.69,0.0,-0.98191,2e-05,2.32516]
[1777304276779,51.97,77037.87,0.0,-0.98192,2e-05,2.32356]
[1777304278024,51.97,77035.1,0.0,-0.98197,2e-05,2.31841]
[1777304279688,51.97,77026.64,0.0,-0.98211,2e-05,2.30287]
[1777304280563,51.97,77026.64,0.0,-0.98211,2e-05,2.30287]
[1777304280581,51.97,77026.64,0.0,-0.98211,2e-05,2.30287]
[1777304280773,51.97,77026.64,0.0,-0.98211,2e-05,2.30287]
[1777304280790,51.97,77026.64,0.0,-0.98211,2e-05,2.30287]
[1777304280989,51.97,77026.64,0.0,-0.98211,2e-05,2.30287]
[1777304281041,51.97,77026.64,0.0,-0.98211,2e-05,2.30287]
[1777304281142,51.97,77025.22,0.0,-0.98213,2e-05,2.30023]
[1777304283716,51.97,77028.81,0.0,-0.98207,2e-05,2.30653]
[1777304285653,51.97,77028.79,0.0,-0.98208,2e-05,2.30642]
[1777304285688,51.97,77028.79,0.0,-0.98208,2e-05,2.30642]
[1777304285773,51.97,77028.79,0.0,-0.98208,2e-05,2.30642]
[1777304290765,51.97,77025.11,0.0,-0.98214,2e-05,2.29926]
[1777304291671,51.97,77025.11,0.0,-0.98214,2e-05,2.29926]
[1777304291698,51.97,77025.11,0.0,-0.98214,2e-05,2.29926]
[1777304291779,51.97,77025.11,0.0,-0.98214,2e-05,2.29926]
[1777304291881,51.97,77025.11,0.0,-0.98214,2e-05,2.29926]
[1777304292027,51.97,77025.11,0.0,-0.98214,2e-05,2.29926]
[1777304292243,51.97,77025.11,0.0,-0.98214,2e-05,2.29926]
[1777304292276,51.97,77025.11,0.0,-0.98214,2e-05,2.29926]
[1777304292299,51.97,77023.54,0.0,-0.98217,2e-05,2.2963]
[1777304292375,51.97,77023.54,0.0,-0.98217,2e-05,2.2963]
[1777304292520,51.97,77023.54,0.0,-0.98217,2e-05,2.2963]
[1777304292779,51.97,77023.31,0.0,-0.98217,2e-05,2.29588]
[1777304295028,51.97,77023.59,0.0,-0.98217,2e-05,2.29633]
[1777304295269,51.97,77023.59,0.0,-0.98217,2e-05,2.29633]
[1777304295378,51.97,77022.47,0.0,-0.98219,2e-05,2.29425]
[1777304297211,51.97,77023.99,0.0,-0.98216,2e-05,2.29693]
[1777304297270,51.97,77023.99,0.0,-0.98216,2e-05,2.29693]
[1777304297278,51.97,77023.99,0.0,-0.98216,2e-05,2.29693]
[1777304297312,51.97,77021.12,0.0,-0.98221,2e-05,2.29164]
[1777304297571,51.97,77021.12,0.0,-0.98221,2e-05,2.29164]
[1777304297640,51.97,77021.12,0.0,-0.98221,2e-05,2.29164]
[1777304297771,51.97,77021.12,0.0,-0.98221,2e-05,2.29164]
[1777304297814,51.97,77016.27,0.0,-0.98229,2e-05,2.28291]
[1777304300423,51.97,77017.79,0.0,-0.98226,2e-05,2.28557]
[1777304300487,51.97,77017.79,0.0,-0.98226,2e-05,2.28557]
[1777304300520,51.97,77017.79,0.0,-0.98226,2e-05,2.28557]
[1777304300629,51.97,77017.79,0.0,-0.98226,2e-05,2.28557]
[1777304301040,51.97,77017.79,0.0,-0.98226,2e-05,2.28557]
[1777304301160,51.97,77017.79,0.0,-0.98226,2e-05,2.28557]
[1777304301227,51.97,77017.79,0.0,-0.98226,2e-05,2.28557]
[1777304301261,51.97,77024.6,0.0,-0.98215,2e-05,2.29773]
[1777304301842,51.97,77028.94,0.0,-0.98208,2e-05,2.30558]
[1777304303026,51.97,77028.94,0.0,-0.98208,2e-05,2.30558]
[1777304303269,51.97,77028.94,0.0,-0.98208,2e-05,2.30558]
[1777304306384,51.96,77030.27,0.0,-0.98206,2e-05,2.30769]
[1777304306494,51.96,77030.27,0.0,-0.98206,2e-05,2.30769]
[1777304306519,51.96,77030.27,0.0,-0.98206,2e-05,2.30769]
[1777304306604,51.96,77030.27,0.0,-0.98206,2e-05,2.30769]
[1777304306752,51.96,77030.27,0.0,-0.98206,2e-05,2.30769]
[1777304306772,51.96,77030.27,0.0,-0.98206,2e-05,2.30769]
[1777304306877,51.96,77030.64,0.0,-0.98206,2e-05,2.30829]
[1777304308891,51.96,77027.49,0.0,-0.98211,2e-05,2.30244]
[1777304310128,51.96,77027.49,0.0,-0.98211,2e-05,2.30244]
[1777304310257,51.96,77027.49,0.0,-0.98211,2e-05,2.30244]
[1777304310268,51.96,77027.49,0.0,-0.98211,2e-05,2.30244]
[1777304310380,51.96,77027.53,0.0,-0.98211,2e-05,2.30245]
[1777304312498,51.96,77027.85,0.0,-0.98213,2e-05,2.30031]
[1777304312520,51.96,77027.85,0.0,-0.98213,2e-05,2.30031]
[1777304312528,51.96,77027.85,0.0,-0.98213,2e-05,2.30031]
[1777304312773,51.96,77027.85,0.0,-0.98213,2e-05,2.30031]
[1777304312919,51.96,77028.36,0.0,-0.98212,2e-05,2.30117]
[1777304315089,51.96,77028.07,0.0,-0.98212,2e-05,2.30059]
[1777304315212,51.96,77028.07,0.0,-0.98212,2e-05,2.30059]
[1777304315269,51.96,77028.07,0.0,-0.98212,2e-05,2.30059]
[1777304315452,51.96,77027.99,0.0,-0.98213,2e-05,2.30033]
[1777304315572,51.96,77027.99,0.0,-0.98213,2e-05,2.30033]
[1777304315770,51.96,77027.99,0.0,-0.98213,2e-05,2.30033]
[1777304315890,51.96,77027.99,0.0,-0.98213,2e-05,2.30033]
[1777304316018,51.96,77027.99,0.0,-0.98213,2e-05,2.30033]
[1777304316269,51.96,77027.99,0.0,-0.98213,2e-05,2.30033]
[1777304316307,51.96,77027.99,0.0,-0.98213,2e-05,2.30033]
[1777304316385,51.96,77026.82,0.0,-0.98215,2e-05,2.29822]
[1777304316428,51.96,77026.82,0.0,-0.98215,2e-05,2.29822]
[1777304316522,51.96,77026.82,0.0,-0.98215,2e-05,2.29822]
[1777304316947,51.96,77025.52,0.0,-0.98217,2e-05,2.29581]
[1777304319020,51.96,77023.94,0.0,-0.98219,2e-05,2.29292]
[1777304319272,51.96,77023.94,0.0,-0.98219,2e-05,2.29292]
[1777304319457,51.96,77022.33,0.0,-0.98222,2e-05,2.28997]
[1777304320890,51.96,77022.14,0.0,-0.98222,2e-05,2.28959]
[1777304320959,51.96,77022.14,0.0,-0.98222,2e-05,2.28959]
[1777304321022,51.96,77022.14,0.0,-0.98222,2e-05,2.28959]
[1777304321060,51.96,77017.69,0.0,-0.9823,2e-05,2.28155]
[1777304322254,51.96,77017.69,0.0,-0.9823,2e-05,2.28155]
[1777304322273,51.96,77017.69,0.0,-0.9823,2e-05,2.28155]
[1777304322379,51.96,77019.43,0.0,-0.98227,2e-05,2.28462]
[1777304322990,51.96,77023.33,0.0,-0.9822,2e-05,2.29164]
[1777304325195,51.96,77025.13,0.0,-0.98218,2e-05,2.29485]
[1777304325247,51.96,77025.13,0.0,-0.98218,2e-05,2.29485]
[1777304325276,51.96,77025.13,0.0,-0.98218,2e-05,2.29485]
[1777304325296,51.96,77027.75,0.0,-0.98213,2e-05,2.29948]
[1777304325522,51.96,77027.75,0.0,-0.98213,2e-05,2.29948]
[1777304327196,51.96,77028.17,0.0,-0.98213,2e-05,2.30024]
[1777304327271,51.96,77028.17,0.0,-0.98213,2e-05,2.30024]
[1777304327309,51.96,77028.17,0.0,-0.98213,2e-05,2.30024]
[1777304331764,51.96,77028.05,0.0,-0.98213,2e-05,2.29978]
[1777304331771,51.96,77028.05,0.0,-0.98213,2e-05,2.29978]
[1777304331886,51.96,77028.05,0.0,-0.98213,2e-05,2.29978]
[1777304332053,51.96,77036.58,0.0,-0.98199,2e-05,2.31519]
[1777304332630,51.96,77036.58,0.0,-0.98199,2e-05,2.31519]
[1777304332772,51.96,77036.58,0.0,-0.98199,2e-05,2.31519]
[1777304332900,51.96,77036.58,0.0,-0.98199,2e-05,2.31519]
[1777304333020,51.96,77036.58,0.0,-0.98199,2e-05,2.31519]
[1777304333060,51.96,77041.96,0.0,-0.98191,2e-05,2.3249]
[1777304335076,51.96,77042.32,0.0,-0.9819,2e-05,2.32536]
[1777304337090,51.95,77045.37,0.0,-0.98185,2e-05,2.33073]
[1777304339207,51.95,77045.8,0.0,-0.98185,2e-05,2.33141]
[1777304339274,51.95,77045.8,0.0,-0.98185,2e-05,2.33141]
[1777304339313,51.95,77045.8,0.0,-0.98185,2e-05,2.33141]
[1777304339283,51.95,77044.52,0.0,-0.98187,2e-05,2.32886]
[1777304339522,51.95,77044.52,0.0,-0.98187,2e-05,2.32886]
[1777304340111,51.95,77044.42,0.0,-0.98187,2e-05,2.32867]
[1777304344892,51.95,77043.25,0.0,-0.9819,2e-05,2.32614]
[1777304344999,51.95,77043.25,0.0,-0.9819,2e-05,2.32614]
[1777304345026,51.95,77043.25,0.0,-0.9819,2e-05,2.32614]
[1777304345145,51.95,77033.9,0.0,-0.98205,2e-05,2.30904]
[1777304347160,51.95,77034.73,0.0,-0.98204,2e-05,2.31038]
[1777304351392,51.95,77034.31,0.0,-0.98205,2e-05,2.30941]
[1777304351188,51.95,77038.36,0.0,-0.98198,2e-05,2.3167]
[1777304351459,51.95,77038.36,0.0,-0.98198,2e-05,2.3167]
[1777304351529,51.95,77038.36,0.0,-0.98198,2e-05,2.3167]
[1777304352195,51.95,77039.52,0.0,-0.98196,2e-05,2.31874]
[1777304356136,51.95,77037.97,0.0,-0.98199,2e-05,2.31567]
[1777304356241,51.95,77037.97,0.0,-0.98199,2e-05,2.31567]
[1777304356272,51.95,77037.97,0.0,-0.98199,2e-05,2.31567]
[1777304356342,51.95,77037.21,0.0,-0.982,2e-05,2.31413]
[1777304360251,51.95,77031.93,0.0,-0.98209,2e-05,2.30432]
[1777304360791,51.95,77031.93,0.0,-0.98209,2e-05,2.30432]
[1777304360850,51.95,77031.93,0.0,-0.98209,2e-05,2.30432]
[1777304361023,51.95,77031.93,0.0,-0.98209,2e-05,2.30432]
[1777304361057,51.95,77031.93,0.0,-0.98209,2e-05,2.30432]
[1777304361258,51.94,77028.31,0.0,-0.98215,2e-05,2.29769]
[1777304363272,51.94,77029.19,0.0,-0.98214,2e-05,2.29916]
[1777304365019,51.94,77029.22,0.0,-0.98214,2e-05,2.29916]
[1777304365115,51.94,77029.22,0.0,-0.98214,2e-05,2.29916]
[1777304365230,51.94,77029.22,0.0,-0.98214,2e-05,2.29916]
[1777304365268,51.94,77029.22,0.0,-0.98214,2e-05,2.29916]
[1777304365378,51.94,77029.22,0.0,-0.98214,2e-05,2.29916]
[1777304365331,51.94,77031.63,0.0,-0.9821,2e-05,2.30341]
[1777304369024,51.94,77032.09,0.0,-0.98209,2e-05,2.30404]
[1777304369272,51.94,77032.09,0.0,-0.98209,2e-05,2.30404]
[1777304369317,51.94,77032.09,0.0,-0.98209,2e-05,2.30404]
[1777304369374,51.94,77031.69,0.0,-0.9821,2e-05,2.30324]
[1777304370321,51.94,77038.57,0.0,-0.98199,2e-05,2.31565]
[1777304371092,51.94,77038.57,0.0,-0.98199,2e-05,2.31565]
[1777304371134,51.94,77038.57,0.0,-0.98199,2e-05,2.31565]
[1777304371243,51.94,77038.57,0.0,-0.98199,2e-05,2.31565]
[1777304371268,51.94,77038.57,0.0,-0.98199,2e-05,2.31565]
[1777304371328,51.94,77039.91,0.0,-0.98199,2e-05,2.31537]
[1777304371469,51.94,77039.91,0.0,-0.98199,2e-05,2.31537]
[1777304375020,51.94,77041.23,0.0,-0.98197,2e-05,2.31749]
[1777304375270,51.94,77041.23,0.0,-0.98197,2e-05,2.31749]
[1777304375373,51.94,77041.23,0.0,-0.98197,2e-05,2.31749]
[1777304375356,51.94,77042.13,0.0,-0.98196,2e-05,2.31903]
[1777304376363,51.94,77045.89,0.0,-0.9819,2e-05,2.32579]
[1777304377279,51.94,77045.89,0.0,-0.9819,2e-05,2.32579]
[1777304377336,51.94,77045.89,0.0,-0.9819,2e-05,2.32579]
[1777304377370,51.94,77048.16,0.0,-0.98186,2e-05,2.32982]
[1777304377515,51.94,77048.16,0.0,-0.98186,2e-05,2.32982]
[1777304377520,51.94,77048.16,0.0,-0.98186,2e-05,2.32982]
[1777304378377,51.94,77049.24,0.0,-0.98184,2e-05,2.33168]
[1777304379384,51.94,77053.11,0.0,-0.98178,2e-05,2.33864]
[1777304380391,51.94,77061.76,0.0,-0.98164,2e-05,2.35439]
[1777304381040,51.94,77061.76,0.0,-0.98164,2e-05,2.35439]
[1777304381268,51.94,77061.76,0.0,-0.98164,2e-05,2.35439]
[1777304381401,51.94,77061.76,0.0,-0.98164,2e-05,2.35439]
[1777304381398,51.94,77060.34,0.0,-0.98166,2e-05,2.35162]
[1777304382405,51.93,77057.83,0.0,-0.98171,2e-05,2.34685]
[1777304384419,51.93,77054.54,0.0,-0.98176,2e-05,2.34051]
[1777304384730,51.93,77054.54,0.0,-0.98176,2e-05,2.34051]
[1777304384769,51.93,77054.54,0.0,-0.98176,2e-05,2.34051]
[1777304384885,51.93,77054.54,0.0,-0.98176,2e-05,2.34051]
[1777304385426,51.93,77056.51,0.0,-0.98173,2e-05,2.34399]
[1777304387128,51.93,77057.84,0.0,-0.98171,2e-05,2.34629]
[1777304395496,51.93,77047.68,0.0,-0.98189,2e-05,2.3264]
[1777304396503,51.92,77046.78,0.0,-0.98191,2e-05,2.32465]
[1777304397510,51.92,77049.15,0.0,-0.98187,2e-05,2.32887]
[1777304399524,51.92,77045.18,0.0,-0.98194,2e-05,2.3214]
[1777304401538,51.92,77048.74,0.0,-0.98188,2e-05,2.32769]
[1777304402545,51.92,77055.96,0.0,-0.98176,2e-05,2.34079]
[1777304403552,51.92,77066.94,0.0,-0.98158,2e-05,2.36085]
[1777304404559,51.92,77073.0,0.0,-0.98148,2e-05,2.37188]
[1777304405566,51.92,77070.99,0.0,-0.98152,2e-05,2.36797]
[1777304406573,51.92,77069.04,0.0,-0.98155,2e-05,2.36418]
[1777304411608,51.91,77066.05,0.0,-0.98161,2e-05,2.35775]
[1777304412615,51.91,77069.79,0.0,-0.98155,2e-05,2.36449]
[1777304413622,51.91,77071.85,0.0,-0.98152,2e-05,2.36812]
[1777304415635,51.91,77067.65,0.0,-0.98159,2e-05,2.35998]
[1777304416643,51.91,77063.23,0.0,-0.98166,2e-05,2.35166]
[1777304417650,51.91,77050.59,0.0,-0.98187,2e-05,2.32832]
[1777304418657,51.91,77043.24,0.0,-0.98199,2e-05,2.3148]
[1777304420673,51.91,77043.92,0.0,-0.98199,2e-05,2.31585]
[1777304422687,51.91,77026.01,0.0,-0.98228,2e-05,2.28324]
[1777304423694,51.91,77019.77,0.0,-0.98238,2e-05,2.27199]
[1777304427802,51.91,77018.13,0.0,-0.98241,2e-05,2.26896]
[1777304427914,51.91,77018.13,0.0,-0.98241,2e-05,2.26896]
[1777304428018,51.91,77018.13,0.0,-0.98241,2e-05,2.26896]
[1777304428141,51.91,77018.13,0.0,-0.98241,2e-05,2.26896]
[1777304428729,51.9,77015.58,0.0,-0.98245,2e-05,2.26434]
[1777304431022,51.9,77016.3,0.0,-0.98244,2e-05,2.26561]
[1777304431269,51.9,77016.3,0.0,-0.98244,2e-05,2.26561]
[1777304431297,51.9,77016.3,0.0,-0.98244,2e-05,2.26561]
[1777304432757,51.9,77033.37,0.0,-0.98218,2e-05,2.29366]
[1777304433764,51.9,77037.28,0.0,-0.98212,2e-05,2.30067]
[1777304434782,51.9,77037.28,0.0,-0.98212,2e-05,2.30067]
[1777304435028,51.9,77040.13,0.0,-0.98207,2e-05,2.30576]
[1777304436285,51.9,77040.13,0.0,-0.98207,2e-05,2.30576]
[1777304436384,51.9,77040.13,0.0,-0.98207,2e-05,2.30576]
[1777304436480,51.9,77039.99,0.0,-0.98208,2e-05,2.30533]
[1777304436524,51.9,77039.99,0.0,-0.98208,2e-05,2.30533]
[1777304436550,51.9,77039.99,0.0,-0.98208,2e-05,2.30533]
[1777304436580,51.9,77039.99,0.0,-0.98208,2e-05,2.30533]
[1777304436690,51.9,77039.99,0.0,-0.98208,2e-05,2.30533]
[1777304436854,51.9,77039.99,0.0,-0.98208,2e-05,2.30533]
[1777304436864,51.9,77039.99,0.0,-0.98208,2e-05,2.30533]
[1777304437019,51.9,77039.99,0.0,-0.98208,2e-05,2.30533]
[1777304437273,51.9,77039.99,0.0,-0.98208,2e-05,2.30533]
[1777304437322,51.9,77039.99,0.0,-0.98208,2e-05,2.30533]
[1777304437423,51.9,77039.09,0.0,-0.98209,2e-05,2.30362]
[1777304440278,51.9,77039.6,0.0,-0.98208,2e-05,2.30446]
[1777304440397,51.9,77039.6,0.0,-0.98208,2e-05,2.30446]
[1777304440376,51.9,77038.34,0.0,-0.9821,2e-05,2.3021]
[1777304440520,51.9,77038.34,0.0,-0.9821,2e-05,2.3021]
[1777304440644,51.9,77038.34,0.0,-0.9821,2e-05,2.3021]
[1777304440765,51.9,77038.34,0.0,-0.9821,2e-05,2.3021]
[1777304440892,51.9,77038.34,0.0,-0.9821,2e-05,2.3021]
[1777304441019,51.9,77038.34,0.0,-0.9821,2e-05,2.3021]
[1777304441121,51.9,77036.65,0.0,-0.98213,2e-05,2.29896]
[1777304442274,51.9,77036.65,0.0,-0.98213,2e-05,2.29896]
[1777304442381,51.9,77036.65,0.0,-0.98213,2e-05,2.29896]
[1777304442477,51.9,77038.9,0.0,-0.9821,2e-05,2.30288]
[1777304442515,51.9,77038.9,0.0,-0.9821,2e-05,2.30288]
[1777304442768,51.9,77038.9,0.0,-0.9821,2e-05,2.30288]
[1777304442891,51.9,77038.9,0.0,-0.9821,2e-05,2.30288]
[1777304443024,51.9,77038.9,0.0,-0.9821,2e-05,2.30288]
[1777304443270,51.9,77038.9,0.0,-0.9821,2e-05,2.30288]
[1777304443385,51.9,77038.9,0.0,-0.9821,2e-05,2.30288]
[1777304443486,51.9,77039.21,0.0,-0.98209,2e-05,2.30336]
[1777304443505,51.9,77039.21,0.0,-0.98209,2e-05,2.30336]
[1777304443519,51.9,77039.21,0.0,-0.98209,2e-05,2.30336]
[1777304443628,51.9,77039.21,0.0,-0.98209,2e-05,2.30336]
[1777304443751,51.9,77039.21,0.0,-0.98209,2e-05,2.30336]
[1777304444019,51.9,77039.21,0.0,-0.98209,2e-05,2.30336]
[1777304444128,51.9,77039.21,0.0,-0.98209,2e-05,2.30336]
[1777304444130,51.9,77039.17,0.0,-0.98209,2e-05,2.30328]
[1777304446279,51.9,77038.15,0.0,-0.98211,2e-05,2.30135]
[1777304450276,51.9,77039.09,0.0,-0.9821,2e-05,2.30274]
[1777304450383,51.9,77039.09,0.0,-0.9821,2e-05,2.30274]
[1777304450484,51.9,77036.28,0.0,-0.98215,2e-05,2.2975]
[1777304452269,51.9,77036.33,0.0,-0.98215,2e-05,2.29759]
[1777304454214,51.9,77036.22,0.0,-0.98215,2e-05,2.29725]
[1777304454328,51.9,77036.22,0.0,-0.98215,2e-05,2.29725]
[1777304454431,51.9,77036.73,0.0,-0.98214,2e-05,2.2981]
[1777304454915,51.9,77032.41,0.0,-0.98221,2e-05,2.29022]
[1777304456268,51.9,77032.41,0.0,-0.98221,2e-05,2.29022]
[1777304456369,51.9,77028.22,0.0,-0.98228,2e-05,2.28261]
[1777304457041,51.9,77028.22,0.0,-0.98228,2e-05,2.28261]
[1777304457142,51.9,77022.8,0.0,-0.98237,2e-05,2.27282]
[1777304458278,51.9,77022.8,0.0,-0.98237,2e-05,2.27282]
[1777304458294,51.9,77023.55,0.0,-0.98236,2e-05,2.27414]
[1777304458943,51.9,77024.7,0.0,-0.98234,2e-05,2.27617]
[1777304460474,51.9,77024.7,0.0,-0.98234,2e-05,2.27617]
[1777304459950,51.89,77026.91,0.0,-0.9823,2e-05,2.28011]
[1777304461086,51.89,77026.91,0.0,-0.9823,2e-05,2.28011]
[1777304462350,51.89,77026.63,0.0,-0.98231,2e-05,2.27956]
[1777304462452,51.89,77034.37,0.0,-0.98218,2e-05,2.29341]
[1777304462973,51.89,77025.22,0.0,-0.98233,2e-05,2.27693]
[1777304463980,51.89,77028.76,0.0,-0.98227,2e-05,2.28326]
[1777304467373,51.89,77028.07,0.0,-0.98229,2e-05,2.28193]
[1777304467394,51.89,77032.56,0.0,-0.98221,2e-05,2.28998]
[1777304468021,51.89,77043.52,0.0,-0.98204,2e-05,2.30976]
[1777304469029,51.89,77047.6,0.0,-0.98197,2e-05,2.31709]
[1777304470010,51.89,77047.6,0.0,-0.98197,2e-05,2.31709]
[1777304470036,51.89,77056.71,0.0,-0.98182,2e-05,2.33362]
[1777304470775,51.89,77056.71,0.0,-0.98182,2e-05,2.33362]
[1777304471043,51.89,77058.66,0.0,-0.98179,2e-05,2.33706]
[1777304473058,51.89,77060.43,0.0,-0.98176,2e-05,2.34003]
[1777304474284,51.89,77060.43,0.0,-0.98176,2e-05,2.34003]
[1777304474337,51.89,77066.42,0.0,-0.98167,2e-05,2.3509]
[1777304477087,51.89,77067.67,0.0,-0.98165,2e-05,2.35272]
[1777304478274,51.89,77067.67,0.0,-0.98165,2e-05,2.35272]
[1777304478292,51.89,77066.87,0.0,-0.98167,2e-05,2.35108]
[1777304479100,51.89,77068.16,0.0,-0.98165,2e-05,2.35329]
[1777304481115,51.88,77065.02,0.0,-0.9817,2e-05,2.34718]
[1777304482121,51.88,77066.26,0.0,-0.98168,2e-05,2.3493]
[1777304487159,51.88,77063.7,0.0,-0.98173,2e-05,2.34378]
[1777304488166,51.88,77065.44,0.0,-0.9817,2e-05,2.34683]
[1777304492194,51.87,77067.27,0.0,-0.9817,2e-05,2.3469]
[1777304493201,51.87,77068.5,0.0,-0.98168,2e-05,2.349]
[1777304494208,51.87,77071.62,0.0,-0.98163,2e-05,2.35458]
[1777304497237,51.87,77073.81,0.0,-0.9816,2e-05,2.35808]
[1777304498996,51.87,77072.92,0.0,-0.98162,2e-05,2.35608]
[1777304499251,51.87,77065.11,0.0,-0.98175,2e-05,2.3417]
[1777304500259,51.87,77062.4,0.0,-0.98179,2e-05,2.33657]
[1777304501266,51.87,77060.32,0.0,-0.98183,2e-05,2.33261]
[1777304503798,51.87,77059.75,0.0,-0.98184,2e-05,2.33129]
[1777304504287,51.87,77050.98,0.0,-0.98199,2e-05,2.31513]
[1777304505293,51.86,77046.62,0.0,-0.98206,2e-05,2.30707]
[1777304506301,51.86,77044.85,0.0,-0.98209,2e-05,2.30374]
[1777304509532,51.86,77044.25,0.0,-0.9821,2e-05,2.30245]
[1777304509322,51.86,77034.65,0.0,-0.98226,2e-05,2.28499]
[1777304509640,51.86,77034.65,0.0,-0.98226,2e-05,2.28499]
[1777304510329,51.86,77032.74,0.0,-0.98229,2e-05,2.28146]
[1777304511336,51.86,77031.76,0.0,-0.9823,2e-05,2.27962]
[1777304512377,51.86,77029.08,0.0,-0.98235,2e-05,2.27474]
[1777304513350,51.86,77027.4,0.0,-0.98237,2e-05,2.27167]
[1777304515365,51.86,77025.3,0.0,-0.98241,2e-05,2.2678]
[1777304517378,51.86,77023.52,0.0,-0.98244,2e-05,2.26453]
[1777304519392,51.86,77024.55,0.0,-0.98242,2e-05,2.2663]
[1777304520399,51.86,77026.22,0.0,-0.9824,2e-05,2.26926]
[1777304521406,51.86,77034.28,0.0,-0.98227,2e-05,2.28372]
[1777304522413,51.86,77036.38,0.0,-0.98223,2e-05,2.28746]
[1777304523420,51.86,77036.85,0.0,-0.98223,2e-05,2.28825]
[1777304525694,51.86,77036.16,0.0,-0.98224,2e-05,2.28686]
[1777304526441,51.86,77039.56,0.0,-0.98218,2e-05,2.29293]
[1777304527448,51.86,77042.58,0.0,-0.98214,2e-05,2.29832]
[1777304528272,51.86,77042.58,0.0,-0.98214,2e-05,2.29832]
[1777304528383,51.86,77042.58,0.0,-0.98214,2e-05,2.29832]
[1777304528455,51.86,77044.4,0.0,-0.98211,2e-05,2.30145]
[1777304529462,51.86,77048.94,0.0,-0.98204,2e-05,2.3096]
[1777304529976,51.86,77048.94,0.0,-0.98204,2e-05,2.3096]
[1777304530469,51.86,77055.42,0.0,-0.98193,2e-05,2.3214]
[1777304531476,51.86,77067.46,0.0,-0.98173,2e-05,2.34334]
[1777304532274,51.86,77067.46,0.0,-0.98173,2e-05,2.34334]
[1777304532385,51.86,77067.46,0.0,-0.98173,2e-05,2.34334]
[1777304532484,51.85,77069.84,0.0,-0.9817,2e-05,2.34743]
[1777304534275,51.85,77070.48,0.0,-0.98169,2e-05,2.34843]
[1777304536277,51.85,77069.73,0.0,-0.9817,2e-05,2.34671]
[1777304536524,51.85,77068.19,0.0,-0.98173,2e-05,2.3437]
[1777304538537,51.85,77067.09,0.0,-0.98175,2e-05,2.34136]
[1777304540552,51.85,77065.3,0.0,-0.98178,2e-05,2.33775]
[1777304541559,51.85,77064.08,0.0,-0.9818,2e-05,2.33536]
[1777304542566,51.85,77061.39,0.0,-0.98185,2e-05,2.33028]
[1777304543954,51.85,77061.66,0.0,-0.98185,2e-05,2.33064]
[1777304544580,51.84,77058.12,0.0,-0.98191,2e-05,2.32402]
[1777304545586,51.84,77060.52,0.0,-0.98187,2e-05,2.32828]
[1777304546594,51.84,77062.81,0.0,-0.98183,2e-05,2.33233]
[1777304548211,51.84,77062.81,0.0,-0.98183,2e-05,2.33233]
[1777304548260,51.84,77067.13,0.0,-0.98176,2e-05,2.34011]
[1777304548608,51.84,77068.26,0.0,-0.98174,2e-05,2.34202]
[1777304551632,51.84,77066.04,0.0,-0.98181,2e-05,2.33482]
[1777304556274,51.84,77065.99,0.0,-0.98181,2e-05,2.33427]
[1777304556376,51.84,77069.96,0.0,-0.98175,2e-05,2.3414]
[1777304556665,51.84,77075.03,0.0,-0.98166,2e-05,2.35056]
[1777304557672,51.83,77078.59,0.0,-0.98161,2e-05,2.35695]
[1777304558679,51.83,77086.12,0.0,-0.98148,2e-05,2.3707]
[1777304559686,51.83,77088.24,0.0,-0.98145,2e-05,2.37442]
[1777304560693,51.83,77092.05,0.0,-0.98139,2e-05,2.38128]
[1777304564721,51.83,77087.62,0.0,-0.98147,2e-05,2.37213]
[1777304568749,51.82,77085.75,0.0,-0.98151,2e-05,2.3678]
[1777304569756,51.82,77083.21,0.0,-0.98155,2e-05,2.36289]
[1777304570763,51.82,77081.49,0.0,-0.98158,2e-05,2.35951]
[1777304571770,51.82,77080.5,0.0,-0.9816,2e-05,2.35749]
[1777304572777,51.82,77075.73,0.0,-0.98168,2e-05,2.34851]
[1777304576805,51.82,77071.84,0.0,-0.98175,2e-05,2.34067]
[1777304577812,51.81,77073.07,0.0,-0.98173,2e-05,2.34277]
[1777304579873,51.81,77072.73,0.0,-0.98174,2e-05,2.34199]
[1777304579973,51.81,77072.73,0.0,-0.98174,2e-05,2.34199]
[1777304580078,51.81,77067.64,0.0,-0.98183,2e-05,2.33248]
[1777304580838,51.81,77048.6,0.0,-0.98214,2e-05,2.29764]
[1777304581845,51.81,77049.24,0.0,-0.98213,2e-05,2.29871]
[1777304584866,51.81,77036.58,0.0,-0.98234,2e-05,2.27558]
[1777304585873,51.81,77035.29,0.0,-0.98236,2e-05,2.27321]
[1777304590026,51.81,77036.25,0.0,-0.98234,2e-05,2.27473]
[1777304590907,51.81,77037.48,0.0,-0.98233,2e-05,2.27689]
[1777304591915,51.81,77039.16,0.0,-0.9823,2e-05,2.27986]
[1777304592921,51.81,77040.98,0.0,-0.98227,2e-05,2.28308]
[1777304593929,51.81,77047.78,0.0,-0.98216,2e-05,2.2953]
[1777304595943,51.81,77049.35,0.0,-0.98214,2e-05,2.29796]
[1777304597958,51.81,77051.43,0.0,-0.9821,2e-05,2.30154]
[1777304598964,51.81,77053.25,0.0,-0.98208,2e-05,2.30474]
[1777304599970,51.8,77056.4,0.0,-0.98203,2e-05,2.31036]
[1777304602991,51.8,77055.33,0.0,-0.98205,2e-05,2.30806]
[1777304606119,51.8,77056.1,0.0,-0.98204,2e-05,2.30923]
[1777304606554,51.8,77066.05,0.0,-0.98188,2e-05,2.32712]
[1777304607020,51.8,77068.67,0.0,-0.98183,2e-05,2.33191]
[1777304608272,51.8,77068.67,0.0,-0.98183,2e-05,2.33191]
[1777304608346,51.8,77071.11,0.0,-0.98179,2e-05,2.33623]
[1777304609353,51.8,77071.11,0.0,-0.98179,2e-05,2.33623]
[1777304609396,51.8,77071.11,0.0,-0.98179,2e-05,2.33623]
[1777304609417,51.8,77074.91,0.0,-0.98173,2e-05,2.34305]
[1777304610046,51.8,77079.17,0.0,-0.98166,2e-05,2.35073]
[1777304611054,51.8,77081.98,0.0,-0.98164,2e-05,2.35308]
[1777304612270,51.8,77081.98,0.0,-0.98164,2e-05,2.35308]
[1777304612344,51.8,77081.95,0.0,-0.98164,2e-05,2.35283]
[1777304616089,51.79,77073.39,0.0,-0.98179,2e-05,2.33633]
[1777304617278,51.79,77073.39,0.0,-0.98179,2e-05,2.33633]
[1777304617379,51.79,77071.78,0.0,-0.98182,2e-05,2.33322]
[1777304618103,51.79,77067.52,0.0,-0.98189,2e-05,2.32527]
[1777304619110,51.79,77065.46,0.0,-0.98192,2e-05,2.32136]
[1777304619929,51.79,77065.46,0.0,-0.98192,2e-05,2.32136]
[1777304620117,51.79,77059.76,0.0,-0.98202,2e-05,2.31084]
[1777304621124,51.79,77057.69,0.0,-0.98205,2e-05,2.30696]
[1777304622131,51.79,77058.8,0.0,-0.98204,2e-05,2.30887]
[1777304625152,51.79,77055.66,0.0,-0.98209,2e-05,2.30284]
[1777304629180,51.78,77057.83,0.0,-0.98206,2e-05,2.30637]
[1777304630187,51.78,77059.87,0.0,-0.98203,2e-05,2.30997]
[1777304631194,51.78,77065.15,0.0,-0.98194,2e-05,2.31949]
[1777304631721,51.78,77065.15,0.0,-0.98194,2e-05,2.31949]
[1777304632201,51.78,77069.81,0.0,-0.98187,2e-05,2.32788]
[1777304634270,51.78,77069.22,0.0,-0.98188,2e-05,2.32666]
[1777304634399,51.78,77069.22,0.0,-0.98188,2e-05,2.32666]
[1777304634500,51.78,77068.42,0.0,-0.98189,2e-05,2.32505]
[1777304636272,51.78,77067.5,0.0,-0.98191,2e-05,2.32323]
[1777304640283,51.78,77068.28,0.0,-0.9819,2e-05,2.32411]
[1777304640385,51.78,77068.86,0.0,-0.98189,2e-05,2.32504]
[1777304643101,51.78,77068.69,0.0,-0.9819,2e-05,2.32445]
[1777304643278,51.78,77061.57,0.0,-0.98201,2e-05,2.31132]
[1777304644314,51.78,77061.57,0.0,-0.98201,2e-05,2.31132]
[1777304644664,51.77,77059.8,0.0,-0.98205,2e-05,2.30787]
[1777304645292,51.77,77058.64,0.0,-0.98206,2e-05,2.30576]
[1777304646299,51.77,77062.25,0.0,-0.98201,2e-05,2.31223]
[1777304647307,51.77,77064.47,0.0,-0.98197,2e-05,2.31616]
[1777304648313,51.77,77069.71,0.0,-0.98189,2e-05,2.32561]
[1777304650271,51.77,77070.27,0.0,-0.98188,2e-05,2.3265]
[1777304650327,51.77,77070.3,0.0,-0.98188,2e-05,2.32641]
[1777304652341,51.77,77073.07,0.0,-0.98184,2e-05,2.33121]
[1777304653348,51.77,77074.26,0.0,-0.98182,2e-05,2.33325]
[1777304654271,51.77,77074.26,0.0,-0.98182,2e-05,2.33325]
[1777304654319,51.77,77074.26,0.0,-0.98182,2e-05,2.33325]
[1777304654354,51.77,77066.72,0.0,-0.98194,2e-05,2.31929]
[1777304654918,51.77,77066.72,0.0,-0.98194,2e-05,2.31929]
[1777304655362,51.77,77057.17,0.0,-0.9821,2e-05,2.30177]
[1777304656369,51.77,77054.44,0.0,-0.98215,2e-05,2.29672]
[1777304657376,51.77,77049.17,0.0,-0.98223,2e-05,2.2871]
[1777304658383,51.77,77048.03,0.0,-0.98225,2e-05,2.28497]
[1777304659390,51.77,77045.76,0.0,-0.98229,2e-05,2.28081]
[1777304660397,51.77,77047.54,0.0,-0.98226,2e-05,2.28396]
[1777304664426,51.76,77050.01,0.0,-0.98222,2e-05,2.28815]
[1777304665432,51.76,77051.06,0.0,-0.98221,2e-05,2.28997]
[1777304666440,51.76,77052.3,0.0,-0.98219,2e-05,2.29214]
[1777304667447,51.76,77048.43,0.0,-0.98225,2e-05,2.28506]
[1777304669462,51.76,77047.23,0.0,-0.98227,2e-05,2.28274]
[1777304673489,51.76,77048.35,0.0,-0.98227,2e-05,2.28189]
[1777304674496,51.76,77046.14,0.0,-0.98231,2e-05,2.27784]
[1777304675503,51.76,77043.34,0.0,-0.98236,2e-05,2.27274]
[1777304676510,51.76,77037.8,0.0,-0.98245,2e-05,2.26273]
[1777304678524,51.76,77035.19,0.0,-0.98249,2e-05,2.25797]
[1777304679531,51.76,77032.86,0.0,-0.98253,2e-05,2.25377]
[1777304683560,51.76,77031.55,0.0,-0.98255,2e-05,2.25134]
[1777304684567,51.76,77036.69,0.0,-0.98247,2e-05,2.26052]
[1777304685574,51.76,77037.92,0.0,-0.98245,2e-05,2.26271]
[1777304686581,51.76,77040.41,0.0,-0.98241,2e-05,2.26714]
[1777304687588,51.76,77038.86,0.0,-0.98243,2e-05,2.26432]
[1777304692623,51.76,77041.41,0.0,-0.98239,2e-05,2.26869]
[1777304695646,51.76,77043.43,0.0,-0.98236,2e-05,2.27212]
[1777304698667,51.76,77046.24,0.0,-0.98232,2e-05,2.277]
[1777304699674,51.76,77047.34,0.0,-0.9823,2e-05,2.27892]
[1777304700681,51.76,77039.86,0.0,-0.98242,2e-05,2.26539]
[1777304701688,51.75,77036.24,0.0,-0.98248,2e-05,2.25884]
[1777304704710,51.75,77038.13,0.0,-0.98245,2e-05,2.26211]
[1777304706723,51.75,77040.01,0.0,-0.98242,2e-05,2.26539]
[1777304707730,51.75,77041.84,0.0,-0.98239,2e-05,2.26862]
[1777304708737,51.75,77043.51,0.0,-0.98237,2e-05,2.27156]
[1777304709744,51.75,77045.42,0.0,-0.98234,2e-05,2.27494]
[1777304710751,51.75,77044.39,0.0,-0.98235,2e-05,2.27301]
[1777304714779,51.75,77045.94,0.0,-0.98233,2e-05,2.27554]
[1777304715786,51.75,77044.64,0.0,-0.98235,2e-05,2.27313]
[1777304721164,51.75,77044.97,0.0,-0.98235,2e-05,2.27345]
[1777304721656,51.75,77044.97,0.0,-0.98235,2e-05,2.27345]
[1777304721726,51.75,77044.19,0.0,-0.98236,2e-05,2.27192]
[1777304721828,51.75,77027.88,0.0,-0.98262,2e-05,2.24271]
[1777304722835,51.75,77025.31,0.0,-0.98267,2e-05,2.23812]
[1777304724849,51.75,77023.93,0.0,-0.98269,2e-05,2.23566]
[1777304725856,51.75,77015.33,0.0,-0.98282,2e-05,2.22041]
[1777304726863,51.75,77015.85,0.0,-0.98282,2e-05,2.22136]
[1777304729026,51.75,77019.11,0.0,-0.98276,2e-05,2.22718]
[1777304729884,51.75,77020.25,0.0,-0.98275,2e-05,2.22922]
[1777304730891,51.75,77018.96,0.0,-0.98277,2e-05,2.22694]
[1777304734919,51.75,77021.2,0.0,-0.98275,2e-05,2.22843]
[1777304736286,51.75,77021.2,0.0,-0.98275,2e-05,2.22843]
[1777304736308,51.75,77027.6,0.0,-0.98265,2e-05,2.23981]
[1777304736940,51.75,77044.26,0.0,-0.98238,2e-05,2.26961]
[1777304738769,51.75,77044.26,0.0,-0.98238,2e-05,2.26961]
[1777304737947,51.75,77046.3,0.0,-0.98235,2e-05,2.27323]
[1777304738954,51.75,77046.32,0.0,-0.98235,2e-05,2.2732]
[1777304739961,51.75,77047.76,0.0,-0.98233,2e-05,2.27574]
[1777304743989,51.75,77046.67,0.0,-0.98235,2e-05,2.2735]
[1777304749025,51.75,77044.94,0.0,-0.98238,2e-05,2.27006]
[1777304750032,51.75,77043.82,0.0,-0.9824,2e-05,2.26799]
[1777304751639,51.75,77043.82,0.0,-0.9824,2e-05,2.26799]
[1777304751672,51.74,77044.3,0.0,-0.98239,2e-05,2.26879]
[1777304752046,51.74,77035.6,0.0,-0.98253,2e-05,2.25313]
[1777304753782,51.74,77036.35,0.0,-0.98252,2e-05,2.2544]
[1777304754272,51.74,77036.35,0.0,-0.98252,2e-05,2.2544]
[1777304754307,51.74,77038.13,0.0,-0.98249,2e-05,2.25759]
[1777304760102,51.74,77036.56,0.0,-0.98252,2e-05,2.25453]
[1777304762273,51.74,77035.98,0.0,-0.98253,2e-05,2.25345]
[1777304762374,51.74,77036.53,0.0,-0.98252,2e-05,2.2544]
[1777304764130,51.74,77034.67,0.0,-0.98255,2e-05,2.251]
[1777304765137,51.74,77033.13,0.0,-0.98257,2e-05,2.24821]
[1777304768161,51.74,77035.79,0.0,-0.98253,2e-05,2.25288]
[1777304769168,51.74,77033.01,0.0,-0.98258,2e-05,2.24788]
[1777304770174,51.74,77030.28,0.0,-0.98262,2e-05,2.24298]
[1777304773195,51.74,77028.88,0.0,-0.98264,2e-05,2.24043]
[1777304776252,51.74,77028.49,0.0,-0.98265,2e-05,2.23971]
[1777304776296,51.74,77027.24,0.0,-0.98267,2e-05,2.23747]
[1777304777224,51.74,77021.57,0.0,-0.98276,2e-05,2.22739]
[1777304778231,51.74,77018.98,0.0,-0.9828,2e-05,2.22282]
[1777304779238,51.74,77015.31,0.0,-0.98286,2e-05,2.21635]
[1777304780245,51.74,77014.12,0.0,-0.98287,2e-05,2.21428]
[1777304781101,51.74,77014.12,0.0,-0.98287,2e-05,2.21428]
[1777304781390,51.74,77014.12,0.0,-0.98287,2e-05,2.21428]
[1777304781429,51.74,77011.16,0.0,-0.98292,2e-05,2.20909]
[1777304782259,51.74,77000.39,0.0,-0.98309,2e-05,2.19023]
[1777304783678,51.74,77000.39,0.0,-0.98309,2e-05,2.19023]
[1777304783780,51.74,77000.36,0.0,-0.98309,2e-05,2.19033]
[1777304784273,51.74,77007.69,0.0,-0.98297,2e-05,2.20319]
[1777304785280,51.74,77003.36,0.0,-0.98304,2e-05,2.19564]
[1777304786287,51.74,77004.82,0.0,-0.98302,2e-05,2.19827]
[1777304787294,51.74,77007.79,0.0,-0.98297,2e-05,2.20355]
[1777304789308,51.74,77009.02,0.0,-0.98295,2e-05,2.20584]
[1777304793336,51.75,77007.13,0.0,-0.983,2e-05,2.20022]
[1777304797364,51.75,77004.26,0.0,-0.98304,2e-05,2.19549]
[1777304802399,51.75,77000.27,0.0,-0.9831,2e-05,2.18893]
[1777304806427,51.75,76998.99,0.0,-0.98311,2e-05,2.1871]
[1777304807963,51.75,76998.08,0.0,-0.98313,2e-05,2.18562]
[1777304809448,51.75,76994.15,0.0,-0.98318,2e-05,2.17897]
[1777304812469,51.75,76995.41,0.0,-0.98316,2e-05,2.18152]
[1777304813848,51.75,76995.41,0.0,-0.98316,2e-05,2.18152]
[1777304814483,51.76,77001.69,0.0,-0.98306,2e-05,2.19272]
[1777304815490,51.76,77002.72,0.0,-0.98305,2e-05,2.19462]
[1777304817505,51.76,77004.42,0.0,-0.98302,2e-05,2.19778]
[1777304818512,51.76,77002.74,0.0,-0.98304,2e-05,2.19492]
[1777304821533,51.76,77000.15,0.0,-0.98308,2e-05,2.19066]
[1777304822840,51.76,76996.22,0.0,-0.98314,2e-05,2.184]
[1777304823876,51.76,76996.22,0.0,-0.98314,2e-05,2.184]
[1777304824554,51.76,76989.7,0.0,-0.98324,2e-05,2.17275]
[1777304825561,51.76,76987.7,0.0,-0.98327,2e-05,2.16941]
[1777304826567,51.76,76980.56,0.0,-0.98338,2e-05,2.15717]
[1777304827888,51.76,76980.56,0.0,-0.98338,2e-05,2.15717]
[1777304827576,51.76,76973.81,0.0,-0.98348,2e-05,2.14567]
[1777304828583,51.76,76968.56,0.0,-0.98356,2e-05,2.13681]
[1777304829590,51.76,76964.84,0.0,-0.98362,2e-05,2.13013]
[1777304831949,51.76,76965.37,0.0,-0.98361,2e-05,2.13044]
[1777304832611,51.76,76967.07,0.0,-0.98359,2e-05,2.13306]
[1777304834625,51.75,76969.53,0.0,-0.98356,2e-05,2.13668]
[1777304835632,51.75,76973.07,0.0,-0.98351,2e-05,2.14246]
[1777304837646,51.75,76969.96,0.0,-0.98356,2e-05,2.13648]
[1777304837980,51.75,76969.96,0.0,-0.98356,2e-05,2.13648]
[1777304839660,51.75,76967.56,0.0,-0.9836,2e-05,2.13174]
[1777304840667,51.74,76972.92,0.0,-0.98352,2e-05,2.14063]
[1777304842681,51.74,76969.97,0.0,-0.98357,2e-05,2.13494]
[1777304843687,51.74,76967.45,0.0,-0.98362,2e-05,2.1303]
[1777304844695,51.74,76965.97,0.0,-0.98364,2e-05,2.12745]
[1777304845701,51.74,76970.28,0.0,-0.98358,2e-05,2.13454]
[1777304846709,51.73,76976.23,0.0,-0.98349,2e-05,2.14447]
[1777304847716,51.73,76980.09,0.0,-0.98343,2e-05,2.15082]
[1777304848273,51.73,76980.09,0.0,-0.98343,2e-05,2.15082]
[1777304848723,51.73,76980.8,0.0,-0.98343,2e-05,2.15172]
[1777304849730,51.73,76982.41,0.0,-0.98341,2e-05,2.15416]
[1777304851744,51.73,76983.27,0.0,-0.98342,2e-05,2.15246]
[1777304854773,51.72,76986.03,0.0,-0.98338,2e-05,2.15621]
[1777304855419,51.72,76986.03,0.0,-0.98338,2e-05,2.15621]
[1777304855775,51.72,76998.78,0.0,-0.98319,2e-05,2.17802]
[1777304856021,51.72,76998.78,0.0,-0.98319,2e-05,2.17802]
[1777304856782,51.72,77000.45,0.0,-0.98317,2e-05,2.18059]
[1777304857789,51.72,77000.74,0.0,-0.98317,2e-05,2.18071]
[1777304858273,51.72,77000.74,0.0,-0.98317,2e-05,2.18071]
[1777304858799,51.71,76993.4,0.0,-0.98328,2e-05,2.16754]
[1777304859105,51.71,76993.4,0.0,-0.98328,2e-05,2.16754]
[1777304859255,51.71,76993.4,0.0,-0.98328,2e-05,2.16754]
[1777304859804,51.71,76963.0,0.0,-0.98375,2e-05,2.11484]
[1777304860811,51.71,76957.91,0.0,-0.98383,1e-05,2.10583]
[1777304861586,51.71,76957.91,0.0,-0.98383,1e-05,2.10583]
[1777304861817,51.71,76955.55,0.0,-0.98387,1e-05,2.10155]
[1777304861987,51.71,76955.55,0.0,-0.98387,1e-05,2.10155]
[1777304862825,51.71,76955.77,0.0,-0.98387,1e-05,2.10143]
[1777304864276,51.7,76955.42,0.0,-0.98388,1e-05,2.10059]
[1777304864839,51.7,76952.97,0.0,-0.98391,1e-05,2.0962]
[1777304865846,51.7,76951.5,0.0,-0.98394,1e-05,2.09347]
[1777304866853,51.7,76950.31,0.0,-0.98396,1e-05,2.09123]
[1777304867860,51.7,76949.17,0.0,-0.98398,1e-05,2.08908]
[1777304871888,51.69,76950.43,0.0,-0.98397,1e-05,2.09031]
[1777304873901,51.69,76953.42,0.0,-0.98393,1e-05,2.09491]
[1777304874909,51.69,76951.51,0.0,-0.98396,1e-05,2.09144]
[1777304876923,51.69,76950.35,0.0,-0.98398,1e-05,2.08901]
[1777304880965,51.68,76943.25,0.0,-0.98409,1e-05,2.07613]
[1777304881961,51.68,76929.05,0.0,-0.9843,1e-05,2.05216]
[1777304883091,51.68,76929.05,0.0,-0.9843,1e-05,2.05216]
[1777304883216,51.68,76929.05,0.0,-0.9843,1e-05,2.05216]
[1777304883671,51.68,76929.05,0.0,-0.9843,1e-05,2.05216]
[1777304883674,51.68,76931.78,0.0,-0.98426,1e-05,2.05654]
[1777304883976,51.68,76942.58,0.0,-0.98411,1e-05,2.07446]
[1777304884983,51.68,76943.74,0.0,-0.98409,1e-05,2.07621]
[1777304885990,51.68,76945.63,0.0,-0.98406,1e-05,2.07918]
[1777304886997,51.68,76947.77,0.0,-0.98403,1e-05,2.08258]
[1777304888269,51.68,76947.77,0.0,-0.98403,1e-05,2.08258]
[1777304888371,51.68,76945.55,0.0,-0.98407,1e-05,2.07863]
[1777304889012,51.68,76946.69,0.0,-0.98405,1e-05,2.08034]
[1777304890019,51.67,76941.22,0.0,-0.98414,1e-05,2.07094]
[1777304891026,51.67,76942.77,0.0,-0.98412,1e-05,2.07335]
[1777304892033,51.67,76944.8,0.0,-0.98409,1e-05,2.07657]
[1777304893040,51.67,76939.9,0.0,-0.98416,1e-05,2.06814]
[1777304894047,51.67,76936.45,0.0,-0.98421,1e-05,2.06218]
[1777304895053,51.67,76931.68,0.0,-0.98429,1e-05,2.05403]
[1777304896593,51.67,76931.68,0.0,-0.98429,1e-05,2.05403]
[1777304896636,51.67,76931.68,0.0,-0.98429,1e-05,2.05403]
[1777304896716,51.67,76922.51,0.0,-0.98442,1e-05,2.03862]
[1777304897068,51.67,76919.2,0.0,-0.98447,1e-05,2.03301]
[1777304898075,51.67,76915.64,0.0,-0.98452,1e-05,2.027]
[1777304899082,51.67,76912.21,0.0,-0.98457,1e-05,2.02123]
[1777304900089,51.67,76913.77,0.0,-0.98455,1e-05,2.0237]
[1777304902103,51.66,76911.26,0.0,-0.98459,1e-05,2.01935]
[1777304904117,51.66,76904.81,0.0,-0.98468,1e-05,2.00855]
[1777304905125,51.66,76900.43,0.0,-0.98475,1e-05,2.0013]
[1777304908145,51.66,76904.65,0.0,-0.98469,1e-05,2.00799]
[1777304909152,51.66,76906.85,0.0,-0.98466,1e-05,2.01151]
[1777304910159,51.66,76908.73,0.0,-0.98463,1e-05,2.01451]
[1777304911310,51.66,76909.76,0.0,-0.98464,1e-05,2.01371]
[1777304912173,51.66,76908.23,0.0,-0.98466,1e-05,2.01109]
[1777304914187,51.66,76901.44,0.0,-0.98476,1e-05,1.99979]
[1777304915200,51.66,76898.51,0.0,-0.9848,1e-05,1.99494]
[1777304916278,51.66,76898.51,0.0,-0.9848,1e-05,1.99494]
[1777304916376,51.66,76901.2,0.0,-0.98476,1e-05,1.99927]
[1777304917213,51.66,76902.46,0.0,-0.98474,1e-05,2.00125]
[1777304918221,51.66,76899.0,0.0,-0.98479,1e-05,1.99553]
[1777304919228,51.66,76894.91,0.0,-0.98485,1e-05,1.9888]
[1777304920235,51.66,76893.56,0.0,-0.98487,1e-05,1.98654]
[1777304921242,51.66,76896.44,0.0,-0.98483,1e-05,1.99118]
[1777304924263,51.66,76897.79,0.0,-0.98482,1e-05,1.99319]
[1777304925270,51.65,76899.59,0.0,-0.98479,1e-05,1.99606]
[1777304926272,51.65,76899.59,0.0,-0.98479,1e-05,1.99606]
[1777304926277,51.65,76899.9,0.0,-0.98479,1e-05,1.99649]
[1777304927284,51.65,76897.42,0.0,-0.98482,1e-05,1.99238]
[1777304928291,51.65,76901.97,0.0,-0.98476,1e-05,1.99974]
[1777304929297,51.65,76908.81,0.0,-0.98466,1e-05,2.01087]
[1777304931312,51.65,76909.0,0.0,-0.98466,1e-05,2.01099]
[1777304932270,51.65,76909.0,0.0,-0.98466,1e-05,2.01099]
[1777304932319,51.65,76913.59,0.0,-0.98459,1e-05,2.01844]
[1777304933928,51.65,76913.59,0.0,-0.98459,1e-05,2.01844]
[1777304934004,51.65,76913.59,0.0,-0.98459,1e-05,2.01844]
[1777304933994,51.65,76914.09,0.0,-0.98459,1e-05,2.01905]
[1777304934333,51.65,76921.84,0.0,-0.98448,1e-05,2.03185]
[1777304935340,51.65,76917.02,0.0,-0.98455,1e-05,2.02375]
[1777304936276,51.65,76917.02,0.0,-0.98455,1e-05,2.02375]
[1777304938270,51.65,76916.11,0.0,-0.98456,1e-05,2.02203]
[1777304938361,51.65,76913.76,0.0,-0.9846,1e-05,2.01805]
[1777304940428,51.65,76913.14,0.0,-0.98461,1e-05,2.01693]
[1777304940528,51.65,76911.86,0.0,-0.98463,1e-05,2.01472]
[1777304941382,51.65,76910.22,0.0,-0.98465,1e-05,2.01193]
[1777304943396,51.65,76906.79,0.0,-0.9847,1e-05,2.00612]
[1777304944403,51.65,76902.14,0.0,-0.98477,1e-05,1.99843]
[1777304945410,51.64,76900.52,0.0,-0.98479,1e-05,1.99572]
[1777304946288,51.64,76900.52,0.0,-0.98479,1e-05,1.99572]
[1777304946417,51.64,76894.52,0.0,-0.98488,1e-05,1.98589]
[1777304947424,51.64,76889.43,0.0,-0.98495,1e-05,1.97759]
[1777304948431,51.64,76894.94,0.0,-0.98487,1e-05,1.9865]
[1777304949113,51.64,76894.94,0.0,-0.98487,1e-05,1.9865]
[1777304949438,51.64,76889.23,0.0,-0.98496,1e-05,1.97719]
[1777304950445,51.64,76886.76,0.0,-0.98499,1e-05,1.97317]
[1777304953466,51.64,76880.63,0.0,-0.98508,1e-05,1.96321]
[1777304954473,51.64,76877.95,0.0,-0.98511,1e-05,1.9589]
[1777304955764,51.64,76877.95,0.0,-0.98511,1e-05,1.9589]
[1777304955845,51.64,76875.45,0.0,-0.98515,1e-05,1.95488]
[1777304956487,51.64,76867.11,0.0,-0.98527,1e-05,1.94154]
[1777304957494,51.64,76867.17,0.0,-0.98526,1e-05,1.94167]
[1777304959088,51.64,76866.44,0.0,-0.98527,1e-05,1.94054]
[1777304959508,51.64,76863.5,0.0,-0.98531,1e-05,1.93588]
[1777304960515,51.64,76862.28,0.0,-0.98533,1e-05,1.93398]
[1777304961522,51.64,76866.46,0.0,-0.98527,1e-05,1.94069]
[1777304962143,51.64,76866.46,0.0,-0.98527,1e-05,1.94069]
[1777304962706,51.64,76866.46,0.0,-0.98527,1e-05,1.94069]
[1777304962768,51.64,76872.16,0.0,-0.98519,1e-05,1.94985]
[1777304964544,51.64,76869.12,0.0,-0.98524,1e-05,1.94501]
[1777304965550,51.64,76865.43,0.0,-0.98529,1e-05,1.93914]
[1777304966275,51.64,76865.43,0.0,-0.98529,1e-05,1.93914]
[1777304966557,51.65,76864.64,0.0,-0.9853,1e-05,1.93791]
[1777304968185,51.65,76864.62,0.0,-0.9853,1e-05,1.93792]
[1777304968572,51.65,76861.77,0.0,-0.98534,1e-05,1.93341]
[1777304969579,51.65,76860.15,0.0,-0.98536,1e-05,1.93088]
[1777304970586,51.65,76858.68,0.0,-0.98538,1e-05,1.92859]
[1777304971997,51.65,76858.68,0.0,-0.98538,1e-05,1.92859]
[1777304972447,51.65,76858.85,0.0,-0.98539,1e-05,1.92663]
[1777304972734,51.65,76854.58,0.0,-0.98545,1e-05,1.91986]
[1777304973574,51.65,76854.58,0.0,-0.98545,1e-05,1.91986]
[1777304974391,51.65,76854.78,0.0,-0.98545,1e-05,1.92024]
[1777304974863,51.65,76854.78,0.0,-0.98545,1e-05,1.92024]
[1777304974899,51.65,76850.08,0.0,-0.98551,1e-05,1.91287]
[1777304975625,51.65,76848.39,0.0,-0.98553,1e-05,1.91028]
[1777304978368,51.65,76847.65,0.0,-0.98554,1e-05,1.90926]
[1777304979654,51.65,76839.38,0.0,-0.98565,1e-05,1.89641]
[1777304980662,51.65,76837.47,0.0,-0.98568,1e-05,1.89351]
[1777304982676,51.65,76834.96,0.0,-0.98571,1e-05,1.88979]
[1777304983683,51.65,76836.61,0.0,-0.98569,1e-05,1.89248]
[1777304985696,51.65,76838.76,0.0,-0.98566,1e-05,1.89607]
[1777304987711,51.65,76836.95,0.0,-0.98568,1e-05,1.89343]
[1777304988254,51.65,76836.95,0.0,-0.98568,1e-05,1.89343]
[1777304988718,51.65,76824.63,0.0,-0.98584,1e-05,1.87432]
[1777304989725,51.66,76818.19,0.0,-0.98593,1e-05,1.86447]
[1777304990732,51.66,76811.83,0.0,-0.98601,1e-05,1.85481]
[1777304991739,51.66,76804.98,0.0,-0.9861,1e-05,1.84444]
[1777304992746,51.66,76803.25,0.0,-0.98612,1e-05,1.84198]
[1777304993753,51.66,76805.18,0.0,-0.9861,1e-05,1.84514]
[1777304995021,51.66,76805.18,0.0,-0.9861,1e-05,1.84514]
[1777304995035,51.66,76807.86,0.0,-0.98606,1e-05,1.84944]
[1777304995769,51.66,76819.2,0.0,-0.98591,1e-05,1.86713]
[1777304996776,51.66,76820.38,0.0,-0.98589,1e-05,1.86911]
[1777304997783,51.66,76817.05,0.0,-0.98593,1e-05,1.8641]
[1777304998077,51.66,76817.05,0.0,-0.98593,1e-05,1.8641]
[1777304999797,51.67,76813.7,0.0,-0.98597,1e-05,1.85924]
[1777305000804,51.67,76817.8,0.0,-0.98592,1e-05,1.86574]
[1777305001811,51.67,76816.67,0.0,-0.98593,1e-05,1.86416]
[1777305002818,51.67,76817.81,0.0,-0.98591,1e-05,1.86608]
[1777305003868,51.67,76811.59,0.0,-0.986,1e-05,1.85663]
[1777305004867,51.67,76795.83,0.0,-0.9862,1e-05,1.83261]
[1777305005882,51.67,76792.68,0.0,-0.98624,1e-05,1.8278]
[1777305006889,51.67,76798.71,0.0,-0.98616,1e-05,1.8374]
[1777305007896,51.67,76794.19,0.0,-0.98622,1e-05,1.8307]
[1777305008418,51.67,76794.19,0.0,-0.98622,1e-05,1.8307]
[1777305008466,51.67,76794.19,0.0,-0.98622,1e-05,1.8307]
[1777305008903,51.67,76780.23,0.0,-0.9864,1e-05,1.80972]
[1777305009910,51.68,76788.52,0.0,-0.98629,1e-05,1.82254]
[1777305010919,51.68,76793.2,0.0,-0.98623,1e-05,1.82989]
[1777305011402,51.68,76793.2,0.0,-0.98623,1e-05,1.82989]
[1777305011799,51.68,76793.2,0.0,-0.98623,1e-05,1.82989]
[1777305011926,51.68,76804.14,0.0,-0.98608,1e-05,1.84684]
[1777305012933,51.68,76806.6,0.0,-0.98605,1e-05,1.85081]
[1777305014021,51.68,76806.6,0.0,-0.98605,1e-05,1.85081]
[1777305013940,51.68,76816.36,0.0,-0.98591,1e-05,1.86605]
[1777305014281,51.68,76816.36,0.0,-0.98591,1e-05,1.86605]
[1777305014947,51.68,76819.77,0.0,-0.98587,1e-05,1.87149]
[1777305015954,51.68,76824.23,0.0,-0.98581,1e-05,1.87856]
[1777305016267,51.68,76824.23,0.0,-0.98581,1e-05,1.87856]
[1777305016961,51.68,76836.81,0.0,-0.98564,1e-05,1.89835]
[1777305017968,51.68,76834.82,0.0,-0.98566,1e-05,1.89532]
[1777305019982,51.68,76837.83,0.0,-0.98562,1e-05,1.90025]
[1777305020989,51.69,76834.08,0.0,-0.98567,1e-05,1.89446]
[1777305021996,51.69,76837.04,0.0,-0.98563,1e-05,1.8992]
[1777305023003,51.69,76840.17,0.0,-0.98558,1e-05,1.90421]
[1777305024015,51.69,76837.6,0.0,-0.98562,1e-05,1.90026]
[1777305025017,51.69,76835.07,0.0,-0.98565,1e-05,1.89639]
[1777305028038,51.69,76830.27,0.0,-0.98571,1e-05,1.88918]
[1777305028331,51.69,76830.27,0.0,-0.98571,1e-05,1.88918]
[1777305028455,51.69,76830.27,0.0,-0.98571,1e-05,1.88918]
[1777305029045,51.69,76814.85,0.0,-0.98592,1e-05,1.86532]
[1777305030052,51.69,76811.04,0.0,-0.98597,1e-05,1.85958]
[1777305031059,51.69,76813.08,0.0,-0.98596,1e-05,1.86062]
[1777305034080,51.69,76818.04,0.0,-0.98589,1e-05,1.86877]
[1777305035087,51.69,76814.93,0.0,-0.98593,1e-05,1.8641]
[1777305036094,51.7,76812.86,0.0,-0.98595,1e-05,1.86106]
[1777305038108,51.7,76815.39,0.0,-0.98592,1e-05,1.86529]
[1777305038926,51.7,76815.39,0.0,-0.98592,1e-05,1.86529]
[1777305040122,51.7,76812.16,0.0,-0.98596,1e-05,1.86059]
[1777305041129,51.7,76809.56,0.0,-0.98599,1e-05,1.85674]
[1777305043148,51.7,76812.78,0.0,-0.98595,1e-05,1.86203]
[1777305044979,51.7,76812.78,0.0,-0.98595,1e-05,1.86203]
[1777305045073,51.7,76814.74,0.0,-0.98592,1e-05,1.86537]
[1777305045162,51.7,76812.35,0.0,-0.98595,1e-05,1.86167]
[1777305047176,51.71,76819.27,0.0,-0.98585,1e-05,1.87269]
[1777305048183,51.71,76821.83,0.0,-0.98582,1e-05,1.87683]
[1777305049190,51.71,76822.75,0.0,-0.9858,1e-05,1.87839]
[1777305050933,51.71,76822.75,0.0,-0.9858,1e-05,1.87839]
[1777305054225,51.71,76824.81,0.0,-0.98577,1e-05,1.88223]
[1777305058253,51.71,76817.01,0.0,-0.98587,1e-05,1.87059]
[1777305059260,51.71,76813.54,0.0,-0.98592,1e-05,1.86534]
[1777305060267,51.71,76813.77,0.0,-0.98591,1e-05,1.86583]
[1777305062282,51.72,76817.55,0.0,-0.98586,1e-05,1.87199]
[1777305063289,51.72,76820.12,0.0,-0.98582,1e-05,1.87613]
[1777305067317,51.72,76818.61,0.0,-0.98584,1e-05,1.87432]
[1777305068324,51.72,76819.94,0.0,-0.98582,1e-05,1.87652]
[1777305069332,51.72,76822.96,0.0,-0.98578,1e-05,1.88135]
[1777305070338,51.72,76820.03,0.0,-0.98582,1e-05,1.87693]
[1777305073359,51.72,76814.77,0.0,-0.98588,1e-05,1.86916]
[1777305075089,51.72,76814.77,0.0,-0.98588,1e-05,1.86916]
[1777305076380,51.73,76812.27,0.0,-0.98591,1e-05,1.86588]
[1777305079401,51.73,76813.93,0.0,-0.98589,1e-05,1.86891]
[1777305081415,51.73,76810.9,0.0,-0.98592,1e-05,1.86452]
[1777305083429,51.73,76812.6,0.0,-0.9859,1e-05,1.86745]
[1777305086450,51.74,76815.35,0.0,-0.98586,1e-05,1.87217]
[1777305087457,51.74,76814.33,0.0,-0.98587,1e-05,1.87073]
[1777305088464,51.74,76813.34,0.0,-0.98588,1e-05,1.86934]
[1777305093499,51.74,76813.18,0.0,-0.98589,1e-05,1.86755]
[1777305098904,51.75,76813.07,0.0,-0.98589,1e-05,1.86798]
[1777305098932,51.75,76826.58,0.0,-0.98571,1e-05,1.88913]
[1777305099541,51.75,76830.01,0.0,-0.98566,1e-05,1.89461]
[1777305100775,51.75,76830.01,0.0,-0.98566,1e-05,1.89461]
[1777305100873,51.75,76832.37,0.0,-0.98563,1e-05,1.89841]
[1777305102561,51.75,76841.86,0.0,-0.9855,1e-05,1.91353]
[1777305103569,51.75,76843.12,0.0,-0.98548,1e-05,1.91559]
[1777305104575,51.75,76844.68,0.0,-0.98546,1e-05,1.91812]
[1777305105874,51.75,76844.68,0.0,-0.98546,1e-05,1.91812]
[1777305105923,51.75,76846.42,0.0,-0.98543,1e-05,1.92094]
[1777305106785,51.75,76846.42,0.0,-0.98543,1e-05,1.92094]
[1777305106808,51.75,76857.02,0.0,-0.98529,1e-05,1.93783]
[1777305107597,51.75,76858.61,0.0,-0.98526,1e-05,1.9404]
[1777305108771,51.75,76858.61,0.0,-0.98526,1e-05,1.9404]
[1777305108793,51.75,76864.19,0.0,-0.98519,1e-05,1.94935]
[1777305109610,51.75,76865.25,0.0,-0.98517,1e-05,1.95106]
[1777305110617,51.75,76868.01,0.0,-0.98513,1e-05,1.9555]
[1777305111625,51.75,76869.17,0.0,-0.98512,1e-05,1.95737]
[1777305112634,51.75,76876.96,0.0,-0.98501,1e-05,1.9699]
[1777305113640,51.75,76876.44,0.0,-0.98501,1e-05,1.96905]
[1777305115619,51.75,76875.97,0.0,-0.98502,1e-05,1.96827]
[1777305115773,51.75,76875.97,0.0,-0.98502,1e-05,1.96827]
[1777305115786,51.75,76884.59,0.0,-0.9849,1e-05,1.98219]
[1777305116661,51.75,76888.43,0.0,-0.98484,1e-05,1.98838]
[1777305117667,51.75,76886.07,0.0,-0.98488,1e-05,1.98449]
[1777305118777,51.75,76886.07,0.0,-0.98488,1e-05,1.98449]
[1777305121697,51.75,76881.02,0.0,-0.98495,1e-05,1.97612]
[1777305122932,51.75,76881.02,0.0,-0.98495,1e-05,1.97612]
[1777305123150,51.75,76881.02,0.0,-0.98495,1e-05,1.97612]
[1777305123711,51.75,76878.31,0.0,-0.98499,1e-05,1.97168]
[1777305125050,51.75,76878.31,0.0,-0.98499,1e-05,1.97168]
[1777305125115,51.75,76873.44,0.0,-0.98506,1e-05,1.96381]
[1777305125733,51.75,76860.98,0.0,-0.98523,1e-05,1.94383]
[1777305126740,51.75,76858.83,0.0,-0.98526,1e-05,1.94042]
[1777305127747,51.75,76861.06,0.0,-0.98523,1e-05,1.944]
[1777305128754,51.75,76862.58,0.0,-0.98521,1e-05,1.94645]
[1777305129761,51.75,76868.03,0.0,-0.98513,1e-05,1.95519]
[1777305130783,51.75,76868.03,0.0,-0.98513,1e-05,1.95519]
[1777305130794,51.75,76869.45,0.0,-0.98511,1e-05,1.95747]
[1777305131775,51.75,76867.16,0.0,-0.98515,1e-05,1.9538]
[1777305134795,51.75,76864.59,0.0,-0.98518,1e-05,1.94969]
[1777305135803,51.75,76860.08,0.0,-0.98524,1e-05,1.94249]
[1777305136775,51.75,76860.08,0.0,-0.98524,1e-05,1.94249]
[1777305136810,51.75,76860.69,0.0,-0.98524,1e-05,1.94349]
[1777305137817,51.75,76850.84,0.0,-0.98537,1e-05,1.92783]
[1777305138824,51.75,76849.36,0.0,-0.98539,1e-05,1.92553]
[1777305140282,51.75,76848.75,0.0,-0.9854,1e-05,1.92462]
[1777305141684,51.75,76848.54,0.0,-0.9854,1e-05,1.92434]
[1777305145873,51.75,76845.67,0.0,-0.98544,1e-05,1.92006]
[1777305146880,51.75,76836.75,0.0,-0.98556,1e-05,1.90606]
[1777305147887,51.75,76831.9,0.0,-0.98563,1e-05,1.89853]
[1777305149760,51.75,76831.23,0.0,-0.98563,1e-05,1.89757]
[1777305149936,51.75,76831.23,0.0,-0.98563,1e-05,1.89757]
[1777305149940,51.75,76821.37,0.0,-0.98577,1e-05,1.88227]
[1777305150908,51.75,76811.79,0.0,-0.98589,1e-05,1.86752]
[1777305151915,51.76,76807.74,0.0,-0.98596,1e-05,1.85913]
[1777305153929,51.76,76806.57,0.0,-0.98598,1e-05,1.85764]
[1777305154836,51.76,76806.57,0.0,-0.98598,1e-05,1.85764]
[1777305154917,51.76,76806.57,0.0,-0.98598,1e-05,1.85764]
[1777305154946,51.76,76787.46,0.0,-0.98623,1e-05,1.82853]
[1777305155953,51.76,76769.54,0.0,-0.98646,1e-05,1.80163]
[1777305156960,51.76,76765.64,0.0,-0.98651,1e-05,1.79602]
[1777305159980,51.77,76779.29,0.0,-0.98632,1e-05,1.8174]
[1777305160988,51.77,76788.39,0.0,-0.9862,1e-05,1.83145]
[1777305161995,51.77,76785.42,0.0,-0.98624,1e-05,1.82713]
[1777305163001,51.77,76783.38,0.0,-0.98626,1e-05,1.82424]
[1777305164009,51.77,76776.24,0.0,-0.98635,1e-05,1.81364]
[1777305165016,51.77,76772.02,0.0,-0.98641,1e-05,1.8075]
[1777305166023,51.77,76774.96,0.0,-0.98637,1e-05,1.81217]
[1777305167030,51.77,76780.87,0.0,-0.98629,1e-05,1.82135]
[1777305168037,51.78,76783.52,0.0,-0.98625,1e-05,1.82559]
[1777305168531,51.78,76783.52,0.0,-0.98625,1e-05,1.82559]
[1777305169247,51.78,76783.52,0.0,-0.98625,1e-05,1.82559]
[1777305169044,51.78,76792.98,0.0,-0.98613,1e-05,1.84022]
[1777305170051,51.78,76796.2,0.0,-0.98608,1e-05,1.84534]
[1777305171058,51.78,76793.66,0.0,-0.98611,1e-05,1.84162]
[1777305172065,51.78,76788.5,0.0,-0.98618,1e-05,1.83392]
[1777305173072,51.78,76790.4,0.0,-0.98615,1e-05,1.83701]
[1777305174079,51.78,76793.0,0.0,-0.98612,1e-05,1.84118]
[1777305176093,51.78,76794.25,0.0,-0.9861,1e-05,1.84345]
[1777305178107,51.79,76792.78,0.0,-0.98611,1e-05,1.84155]
[1777305179114,51.79,76794.49,0.0,-0.98609,1e-05,1.84435]
[1777305180121,51.79,76797.26,0.0,-0.98605,1e-05,1.84877]
[1777305183142,51.79,76798.73,0.0,-0.98603,1e-05,1.85153]
[1777305187091,51.79,76799.18,0.0,-0.98602,1e-05,1.85271]
[1777305187234,51.79,76799.18,0.0,-0.98602,1e-05,1.85271]
[1777305187170,51.79,76784.38,0.0,-0.98621,1e-05,1.83023]
[1777305188177,51.8,76779.06,0.0,-0.98628,1e-05,1.82234]
[1777305189187,51.8,76771.9,0.0,-0.98637,1e-05,1.81171]
[1777305190194,51.8,76764.12,0.0,-0.98647,1e-05,1.80022]
[1777305191245,51.8,76764.33,0.0,-0.98646,1e-05,1.80078]
[1777305192256,51.8,76760.66,0.0,-0.98651,1e-05,1.79552]
[1777305192456,51.8,76760.66,0.0,-0.98651,1e-05,1.79552]
[1777305192664,51.8,76760.66,0.0,-0.98651,1e-05,1.79552]
[1777305193263,51.8,76746.84,0.0,-0.98669,1e-05,1.77489]
[1777305193494,51.8,76746.84,0.0,-0.98669,1e-05,1.77489]
[1777305194269,51.8,76740.45,0.0,-0.98676,1e-05,1.76595]
[1777305196284,51.84,76743.51,0.0,-0.98667,1e-05,1.77645]
[1777305196396,51.84,76743.51,0.0,-0.98667,1e-05,1.77645]
[1777305197296,51.84,76753.78,0.0,-0.98654,1e-05,1.79205]
[1777305198298,51.84,76756.88,0.0,-0.9865,1e-05,1.79695]
[1777305199305,51.84,76755.27,0.0,-0.98651,1e-05,1.79479]
[1777305201319,51.85,76758.77,0.0,-0.98646,1e-05,1.80055]
[1777305202326,51.85,76762.1,0.0,-0.98642,1e-05,1.8058]
[1777305203334,51.85,76760.28,0.0,-0.98644,1e-05,1.8033]
[1777305204531,51.85,76760.28,0.0,-0.98644,1e-05,1.8033]
[1777305204637,51.85,76760.28,0.0,-0.98644,1e-05,1.8033]
[1777305204738,51.85,76760.69,0.0,-0.98643,1e-05,1.8044]
[1777305205347,51.85,76763.52,0.0,-0.98639,1e-05,1.80866]
[1777305206526,51.85,76763.52,0.0,-0.98639,1e-05,1.80866]
[1777305208525,51.86,76763.01,0.0,-0.9864,1e-05,1.80836]
[1777305208577,51.86,76763.65,0.0,-0.98639,1e-05,1.80956]
[1777305211388,51.86,76767.23,0.0,-0.98635,1e-05,1.81339]
[1777305212396,51.86,76768.72,0.0,-0.98633,1e-05,1.81586]
[1777305214627,51.86,76772.42,0.0,-0.98628,1e-05,1.82188]
[1777305215417,51.87,76773.87,0.0,-0.98626,1e-05,1.82429]
[1777305218943,51.87,76774.01,0.0,-0.98625,1e-05,1.8249]
[1777305219875,51.87,76774.07,0.0,-0.98625,1e-05,1.82538]
[1777305219908,51.87,76781.7,0.0,-0.98615,1e-05,1.83716]
[1777305220487,51.87,76781.7,0.0,-0.98615,1e-05,1.83716]
[1777305220688,51.87,76783.56,0.0,-0.98612,1e-05,1.84]
[1777305221459,51.87,76781.09,0.0,-0.98615,1e-05,1.83641]
[1777305223990,51.87,76781.61,0.0,-0.98614,1e-05,1.83738]
[1777305224049,51.88,76784.96,0.0,-0.9861,1e-05,1.84284]
[1777305224480,51.88,76794.58,0.0,-0.98597,1e-05,1.85759]
[1777305225487,51.88,76798.53,0.0,-0.98592,1e-05,1.86381]
[1777305226494,51.88,76806.73,0.0,-0.98581,1e-05,1.87663]
[1777305227501,51.88,76810.39,0.0,-0.98576,1e-05,1.88242]
[1777305228508,51.88,76814.24,0.0,-0.9857,1e-05,1.88852]
[1777305229514,51.88,76817.36,0.0,-0.98566,1e-05,1.89348]
[1777305231529,51.88,76820.91,0.0,-0.98561,1e-05,1.89921]
[1777305233542,51.88,76823.2,0.0,-0.98558,1e-05,1.90295]
[1777305234549,51.88,76825.07,0.0,-0.98555,1e-05,1.90595]
[1777305235557,51.88,76823.44,0.0,-0.98557,1e-05,1.90347]
[1777305239585,51.88,76824.9,0.0,-0.98555,1e-05,1.90604]
[1777305241599,51.88,76817.66,0.0,-0.98565,1e-05,1.89484]
[1777305242609,51.88,76813.85,0.0,-0.9857,1e-05,1.88897]
[1777305243613,51.88,76812.45,0.0,-0.98572,1e-05,1.88688]
[1777305246634,51.89,76817.41,0.0,-0.98565,1e-05,1.89492]
[1777305247641,51.89,76819.21,0.0,-0.98562,1e-05,1.89784]
[1777305248648,51.89,76822.78,0.0,-0.98557,1e-05,1.90352]
[1777305251669,51.89,76824.2,0.0,-0.98555,1e-05,1.90599]
[1777305253683,51.89,76822.9,0.0,-0.98557,1e-05,1.9041]
[1777305255697,51.89,76827.1,0.0,-0.98551,1e-05,1.91085]
[1777305257712,51.89,76823.8,0.0,-0.98555,1e-05,1.90581]
[1777305258719,51.89,76822.08,0.0,-0.98558,1e-05,1.90318]
[1777305259726,51.89,76823.23,0.0,-0.98556,1e-05,1.90506]
[1777305260733,51.89,76825.26,0.0,-0.98553,1e-05,1.90833]
[1777305264761,51.89,76826.87,0.0,-0.98551,1e-05,1.91123]
[1777305265768,51.89,76825.72,0.0,-0.98552,1e-05,1.90943]
[1777305269796,51.9,76820.95,0.0,-0.98558,1e-05,1.90231]
[1777305270803,51.9,76818.86,0.0,-0.98561,1e-05,1.89913]
[1777305271810,51.9,76821.07,0.0,-0.9856,1e-05,1.90037]
[1777305272817,51.9,76822.41,0.0,-0.98558,1e-05,1.90256]
[1777305273824,51.9,76820.4,0.0,-0.9856,1e-05,1.89949]
[1777305277852,51.9,76819.07,0.0,-0.98562,1e-05,1.89778]
[1777305278859,51.9,76817.59,0.0,-0.98564,1e-05,1.89556]
[1777305280385,51.9,76816.78,0.0,-0.98565,1e-05,1.89439]
[1777305281880,51.9,76815.11,0.0,-0.98567,1e-05,1.89198]
[1777305282522,51.9,76815.11,0.0,-0.98567,1e-05,1.89198]
[1777305284901,51.9,76816.76,0.0,-0.98564,1e-05,1.89485]
[1777305285909,51.9,76819.19,0.0,-0.98561,1e-05,1.89874]
[1777305286521,51.9,76819.19,0.0,-0.98561,1e-05,1.89874]
[1777305286915,51.91,76825.34,0.0,-0.98553,1e-05,1.90847]
[1777305289937,51.91,76826.44,0.0,-0.98551,1e-05,1.9104]
[1777305291951,51.91,76827.56,0.0,-0.98549,1e-05,1.9123]
[1777305292957,51.91,76829.04,0.0,-0.98547,1e-05,1.91469]
[1777305296986,51.91,76831.41,0.0,-0.98544,1e-05,1.91868]
[1777305297994,51.91,76840.87,0.0,-0.98531,1e-05,1.9337]
[1777305299002,51.91,76844.25,0.0,-0.98526,1e-05,1.93909]
[1777305302029,51.91,76842.87,0.0,-0.98528,1e-05,1.93697]
[1777305304107,51.91,76846.66,0.0,-0.98523,1e-05,1.94306]
[1777305305109,51.91,76848.03,0.0,-0.98521,1e-05,1.94526]
[1777305310144,51.91,76847.15,0.0,-0.98522,1e-05,1.94395]
[1777305311151,51.91,76848.39,0.0,-0.9852,1e-05,1.94595]
[1777305312158,51.91,76846.16,0.0,-0.98523,1e-05,1.94242]
[1777305317193,51.91,76847.41,0.0,-0.98521,1e-05,1.94457]
[1777305319207,51.91,76846.17,0.0,-0.98523,1e-05,1.94266]
[1777305321221,51.91,76835.75,0.0,-0.98537,1e-05,1.9262]
[1777305321710,51.91,76835.75,0.0,-0.98537,1e-05,1.9262]
[1777305321757,51.91,76835.75,0.0,-0.98537,1e-05,1.9262]
[1777305322227,51.91,76821.47,0.0,-0.98557,1e-05,1.90378]
[1777305323235,51.91,76816.03,0.0,-0.98564,1e-05,1.89538]
[1777305324245,51.91,76813.84,0.0,-0.98567,1e-05,1.89207]
[1777305325252,51.92,76819.21,0.0,-0.98559,1e-05,1.90058]
[1777305326260,51.92,76804.69,0.0,-0.98579,1e-05,1.87807]
[1777305327267,51.92,76792.13,0.0,-0.98596,1e-05,1.85882]
[1777305328273,51.92,76790.77,0.0,-0.98597,1e-05,1.85691]
[1777305329280,51.92,76793.3,0.0,-0.98594,1e-05,1.86098]
[1777305330287,51.92,76794.32,0.0,-0.98592,1e-05,1.86272]
[1777305332301,51.92,76795.6,0.0,-0.98592,1e-05,1.86274]
[1777305337337,51.93,76795.37,0.0,-0.98591,1e-05,1.86318]
[1777305338343,51.93,76792.47,0.0,-0.98595,1e-05,1.85888]
[1777305342371,51.93,76790.79,0.0,-0.98597,1e-05,1.85694]
[1777305347407,51.94,76790.53,0.0,-0.98596,1e-05,1.85734]
[1777305349421,51.94,76788.36,0.0,-0.98599,1e-05,1.85432]
[1777305351435,51.94,76786.82,0.0,-0.98601,1e-05,1.85228]
[1777305351881,51.94,76786.82,0.0,-0.98601,1e-05,1.85228]
[1777305352442,51.94,76786.33,0.0,-0.98601,1e-05,1.85169]
[1777305353068,51.94,76786.33,0.0,-0.98601,1e-05,1.85169]
[1777305354456,51.94,76782.99,0.0,-0.98605,1e-05,1.8469]
[1777305355463,51.94,76781.09,0.0,-0.98608,1e-05,1.84416]
[1777305357477,51.94,76779.09,0.0,-0.9861,1e-05,1.84145]
[1777305359491,51.95,76780.19,0.0,-0.98608,1e-05,1.84348]
[1777305360498,51.95,76779.11,0.0,-0.9861,1e-05,1.842]
[1777305361505,51.95,76781.3,0.0,-0.98607,1e-05,1.84552]
[1777305362512,51.95,76774.38,0.0,-0.98616,1e-05,1.83513]
[1777305363519,51.95,76778.95,0.0,-0.98609,1e-05,1.84228]
[1777305367547,51.95,76777.62,0.0,-0.98611,1e-05,1.84091]
[1777305368554,51.96,76776.44,0.0,-0.98612,1e-05,1.83928]
[1777305370567,51.96,76779.28,0.0,-0.98608,1e-05,1.84395]
[1777305371575,51.96,76781.41,0.0,-0.98605,1e-05,1.84736]
[1777305372582,51.96,76782.5,0.0,-0.98603,1e-05,1.84918]
[1777305375603,51.96,76785.04,0.0,-0.986,1e-05,1.85352]
[1777305376610,51.96,76783.33,0.0,-0.98602,1e-05,1.85104]
[1777305377617,51.96,76777.79,0.0,-0.98609,1e-05,1.84271]
[1777305378624,51.96,76774.21,0.0,-0.98614,1e-05,1.83741]
[1777305379631,51.96,76770.55,0.0,-0.98618,1e-05,1.83201]
[1777305380638,51.97,76763.73,0.0,-0.98627,1e-05,1.82184]
[1777305381645,51.97,76761.85,0.0,-0.98629,1e-05,1.81919]
[1777305383188,51.97,76761.85,0.0,-0.98629,1e-05,1.81919]
[1777305383282,51.97,76761.85,0.0,-0.98629,1e-05,1.81919]
[1777305383309,51.97,76758.61,0.0,-0.98633,1e-05,1.8147]
[1777305383659,51.97,76749.38,0.0,-0.98645,1e-05,1.80082]
[1777305384666,51.97,76746.56,0.0,-0.98648,1e-05,1.79682]
[1777305389706,51.98,76738.75,0.0,-0.98657,1e-05,1.78633]
[1777305390712,51.98,76736.64,0.0,-0.9866,1e-05,1.78344]
[1777305391720,51.98,76743.83,0.0,-0.98652,1e-05,1.79219]
[1777305392726,51.98,76742.0,0.0,-0.98654,1e-05,1.78969]
[1777305396754,51.99,76747.38,0.0,-0.98647,1e-05,1.79872]
[1777305398768,51.99,76749.87,0.0,-0.98643,1e-05,1.80293]
[1777305400782,51.99,76750.93,0.0,-0.98641,1e-05,1.80498]
[1777305405436,52.0,76750.06,0.0,-0.98642,1e-05,1.80434]
[1777305405489,52.0,76751.42,0.0,-0.9864,1e-05,1.80682]
[1777305405818,52.0,76755.72,0.0,-0.98634,1e-05,1.81329]
[1777305406825,52.0,76759.5,0.0,-0.98629,1e-05,1.81921]
[1777305408838,52.0,76760.16,0.0,-0.98628,1e-05,1.82062]
[1777305410539,52.0,76759.76,0.0,-0.98628,1e-05,1.82021]
[1777305410853,52.01,76759.07,0.0,-0.98629,1e-05,1.81937]
[1777305412867,52.01,76757.59,0.0,-0.9863,1e-05,1.81753]
[1777305413874,52.01,76758.62,0.0,-0.98629,1e-05,1.81928]
[1777305414881,52.01,76762.66,0.0,-0.98623,1e-05,1.8256]
[1777305415888,52.01,76763.59,0.0,-0.98622,1e-05,1.82721]
[1777305418909,52.01,76762.35,0.0,-0.98623,1e-05,1.8259]
[1777305423944,52.02,76762.68,0.0,-0.98622,1e-05,1.82756]
[1777305424951,52.02,76761.26,0.0,-0.98623,1e-05,1.8256]
[1777305425958,52.02,76759.3,0.0,-0.98626,1e-05,1.82284]
[1777305426965,52.02,76769.7,0.0,-0.98612,1e-05,1.83882]
[1777305427972,52.03,76767.73,0.0,-0.98614,1e-05,1.836]
[1777305429986,52.03,76769.19,0.0,-0.98612,1e-05,1.8386]
[1777305433007,52.03,76767.18,0.0,-0.98614,1e-05,1.83611]
[1777305434014,52.03,76765.42,0.0,-0.98616,1e-05,1.83363]
[1777305435021,52.03,76779.99,0.0,-0.98597,1e-05,1.85607]
[1777305436027,52.03,76784.88,0.0,-0.9859,1e-05,1.86374]
[1777305437035,52.04,76786.05,0.0,-0.98589,1e-05,1.86569]
[1777305438042,52.04,76784.53,0.0,-0.98591,1e-05,1.8635]
[1777305442070,52.04,76782.49,0.0,-0.98593,1e-05,1.86096]
[1777305443077,52.04,76779.97,0.0,-0.98596,1e-05,1.85724]
[1777305444084,52.04,76773.36,0.0,-0.98605,1e-05,1.84728]
[1777305446097,52.04,76771.82,0.0,-0.98606,1e-05,1.84527]
[1777305448112,52.04,76772.83,0.0,-0.98605,1e-05,1.84715]
[1777305450126,52.05,76771.66,0.0,-0.98606,1e-05,1.84569]
[1777305451133,52.05,76768.51,0.0,-0.98612,1e-05,1.83878]
[1777305452140,52.05,76761.38,0.0,-0.98621,1e-05,1.82813]
[1777305453147,52.05,76759.37,0.0,-0.98623,1e-05,1.82528]
[1777305456167,52.05,76755.22,0.0,-0.98628,1e-05,1.81962]
[1777305458182,52.06,76753.48,0.0,-0.9863,1e-05,1.81743]
[1777305459188,52.06,76751.41,0.0,-0.98632,1e-05,1.81453]
[1777305463217,52.06,76748.31,0.0,-0.98636,1e-05,1.81075]
[1777305463710,52.06,76748.31,0.0,-0.98636,1e-05,1.81075]
[1777305463925,52.06,76748.31,0.0,-0.98636,1e-05,1.81075]
[1777305464224,52.06,76745.75,0.0,-0.98639,1e-05,1.80714]
[1777305466238,52.07,76748.0,0.0,-0.98635,1e-05,1.81098]
[1777305469258,52.07,76749.3,0.0,-0.98633,1e-05,1.81362]
[1777305474243,52.08,76749.87,0.0,-0.98632,1e-05,1.81537]
[1777305475935,52.08,76749.13,0.0,-0.98632,1e-05,1.81469]
[1777305476308,52.08,76757.28,0.0,-0.98622,1e-05,1.82721]
[1777305477315,52.08,76761.77,0.0,-0.98615,1e-05,1.83421]
[1777305481342,52.08,76763.07,0.0,-0.98613,1e-05,1.83692]
[1777305483367,52.09,76764.1,0.0,-0.98611,1e-05,1.83885]
[1777305484369,52.09,76767.71,0.0,-0.98607,1e-05,1.84453]
[1777305485376,52.09,76769.63,0.0,-0.98604,1e-05,1.84763]
[1777305489404,52.09,76777.82,0.0,-0.98593,1e-05,1.86081]
[1777305490411,52.09,76774.12,0.0,-0.98597,1e-05,1.85528]
[1777305491418,52.09,76771.97,0.0,-0.986,1e-05,1.85213]
[1777305496453,52.1,76772.65,0.0,-0.98598,1e-05,1.85392]
[1777305497461,52.1,76774.58,0.0,-0.98596,1e-05,1.85702]
[1777305498467,52.1,76779.75,0.0,-0.98589,1e-05,1.8651]
[1777305499474,52.1,76782.51,0.0,-0.98585,1e-05,1.86947]
[1777305501041,52.1,76782.97,0.0,-0.98584,1e-05,1.8703]
[1777305501278,52.1,76782.97,0.0,-0.98584,1e-05,1.8703]
[1777305501487,52.1,76794.11,0.0,-0.98569,1e-05,1.88764]
[1777305502495,52.1,76796.95,0.0,-0.98565,1e-05,1.89215]
[1777305503502,52.1,76795.42,0.0,-0.98567,1e-05,1.88985]
[1777305504524,52.1,76795.42,0.0,-0.98567,1e-05,1.88985]
[1777305504536,52.1,76793.82,0.0,-0.98569,1e-05,1.88745]
[1777305505515,52.1,76795.53,0.0,-0.98567,1e-05,1.8902]
[1777305506522,52.1,76796.54,0.0,-0.98566,1e-05,1.89185]
[1777305508537,52.11,76794.43,0.0,-0.98568,1e-05,1.88874]
[1777305509543,52.11,76788.06,0.0,-0.98577,1e-05,1.87896]
[1777305510551,52.11,76785.4,0.0,-0.9858,1e-05,1.87496]
[1777305512565,52.11,76778.62,0.0,-0.98591,1e-05,1.86245]
[1777305516596,52.11,76777.55,0.0,-0.98592,1e-05,1.86133]
[1777305518610,52.11,76780.21,0.0,-0.98588,1e-05,1.86568]
[1777305519617,52.11,76781.34,0.0,-0.98586,1e-05,1.86754]
[1777305522602,52.11,76780.97,0.0,-0.98587,1e-05,1.86709]
[1777305522638,52.12,76774.82,0.0,-0.98595,1e-05,1.85789]
[1777305523645,52.12,76773.2,0.0,-0.98597,1e-05,1.85554]
[1777305524652,52.12,76770.2,0.0,-0.98601,1e-05,1.85109]
[1777305525659,52.12,76768.18,0.0,-0.98603,1e-05,1.84815]
[1777305527673,52.12,76770.25,0.0,-0.986,1e-05,1.85162]
[1777305531701,52.12,76765.68,0.0,-0.98606,1e-05,1.84523]
[1777305533731,52.12,76774.64,0.0,-0.98593,1e-05,1.85926]
[1777305534722,52.13,76775.6,0.0,-0.98592,1e-05,1.86087]
[1777305535729,52.13,76778.32,0.0,-0.98588,1e-05,1.86519]
[1777305537425,52.13,76780.92,0.0,-0.98585,1e-05,1.86944]
[1777305539757,52.13,76779.25,0.0,-0.98587,1e-05,1.86713]
[1777305541771,52.13,76777.44,0.0,-0.98589,1e-05,1.8646]
[1777305542777,52.13,76773.53,0.0,-0.98594,1e-05,1.85873]
[1777305543785,52.13,76768.58,0.0,-0.986,1e-05,1.85129]
[1777305544792,52.13,76766.88,0.0,-0.98602,1e-05,1.84885]
[1777305547813,52.14,76768.58,0.0,-0.986,1e-05,1.85192]
[1777305549827,52.14,76771.93,0.0,-0.98595,1e-05,1.85735]
[1777305554020,52.14,76772.91,0.0,-0.98593,1e-05,1.85943]
[1777305555869,52.14,76774.66,0.0,-0.98591,1e-05,1.86241]
[1777305560903,52.15,76773.94,0.0,-0.98591,1e-05,1.86198]
[1777305562918,52.15,76771.21,0.0,-0.98594,1e-05,1.85807]
[1777305563925,52.15,76769.68,0.0,-0.98596,1e-05,1.85587]
[1777305564933,52.15,76774.85,0.0,-0.98589,1e-05,1.86394]
[1777305565939,52.15,76790.32,0.0,-0.98569,1e-05,1.88781]
[1777305566946,52.15,76788.65,0.0,-0.98571,1e-05,1.88546]
[1777305567953,52.15,76791.24,0.0,-0.98567,1e-05,1.88958]
[1777305568960,52.15,76793.92,0.0,-0.98563,1e-05,1.89383]
[1777305569967,52.15,76791.92,0.0,-0.98566,1e-05,1.89081]
[1777305570974,52.15,76790.2,0.0,-0.98568,1e-05,1.88823]
[1777305571981,52.15,76787.47,0.0,-0.98574,1e-05,1.88179]
[1777305572988,52.15,76784.0,0.0,-0.98578,1e-05,1.87653]
[1777305573995,52.15,76786.65,0.0,-0.98574,1e-05,1.88074]
[1777305575011,52.16,76790.04,0.0,-0.9857,1e-05,1.8861]
[1777305577017,52.16,76792.09,0.0,-0.98567,1e-05,1.88948]
[1777305579031,52.16,76789.58,0.0,-0.9857,1e-05,1.88578]
[1777305581046,52.16,76787.07,0.0,-0.98573,1e-05,1.88208]
[1777305582052,52.16,76791.12,0.0,-0.98568,1e-05,1.88845]
[1777305583059,52.16,76794.05,0.0,-0.98564,1e-05,1.89311]
[1777305587087,52.16,76796.18,0.0,-0.98561,1e-05,1.89677]
[1777305588094,52.16,76794.65,0.0,-0.98563,1e-05,1.89448]
[1777305589261,52.16,76794.65,0.0,-0.98563,1e-05,1.89448]
[1777305590108,52.16,76796.49,0.0,-0.9856,1e-05,1.8975]
[1777305591115,52.16,76791.69,0.0,-0.98566,1e-05,1.89012]
[1777305592121,52.16,76788.66,0.0,-0.9857,1e-05,1.8855]
[1777305593129,52.16,76789.68,0.0,-0.98569,1e-05,1.88717]
[1777305594136,52.17,76794.39,0.0,-0.98562,1e-05,1.89458]
[1777305595143,52.17,76796.14,0.0,-0.9856,1e-05,1.89739]
[1777305597157,52.17,76793.25,0.0,-0.98564,1e-05,1.89305]
[1777305598164,52.17,76786.88,0.0,-0.98572,1e-05,1.88325]
[1777305599171,52.17,76786.77,0.0,-0.98572,1e-05,1.88326]
[1777305600600,52.17,76786.77,0.0,-0.98572,1e-05,1.88326]
[1777305600647,52.17,76786.77,0.0,-0.98572,1e-05,1.88326]
[1777305600980,52.17,76786.65,0.0,-0.98572,1e-05,1.88317]
[1777305601415,52.17,76786.65,0.0,-0.98572,1e-05,1.88317]
[1777305601439,52.17,76765.64,0.0,-0.986,1e-05,1.85087]
[1777305602196,52.17,76757.99,0.0,-0.9861,1e-05,1.83931]
[1777305603203,52.17,76756.39,0.0,-0.98612,1e-05,1.83704]
[1777305604588,52.17,76756.39,0.0,-0.98612,1e-05,1.83704]
[1777305604612,52.17,76752.53,0.0,-0.98617,1e-05,1.83153]
[1777305605222,52.17,76747.69,0.0,-0.98623,1e-05,1.82421]
[1777305606233,52.17,76746.62,0.0,-0.98624,1e-05,1.82278]
[1777305608247,52.18,76747.72,0.0,-0.98623,1e-05,1.82504]
[1777305610262,52.18,76742.14,0.0,-0.98629,1e-05,1.81702]
[1777305610776,52.18,76742.14,0.0,-0.98629,1e-05,1.81702]
[1777305611273,52.18,76744.55,0.0,-0.98626,1e-05,1.82065]
[1777305612280,52.18,76741.6,0.0,-0.9863,1e-05,1.81662]
[1777305613287,52.18,76744.69,0.0,-0.98626,1e-05,1.82149]
[1777305614294,52.18,76742.03,0.0,-0.98629,1e-05,1.81768]
[1777305615302,52.18,76731.09,0.0,-0.98643,1e-05,1.80127]
[1777305616309,52.19,76726.12,0.0,-0.98649,1e-05,1.7943]
[1777305619330,52.19,76729.6,0.0,-0.98644,1e-05,1.80023]
[1777305620337,52.19,76732.56,0.0,-0.9864,1e-05,1.80489]
[1777305621344,52.19,76745.91,0.0,-0.98622,1e-05,1.82519]
[1777305622351,52.19,76741.52,0.0,-0.98628,1e-05,1.81876]
[1777305623358,52.2,76738.17,0.0,-0.98632,1e-05,1.81393]
[1777305625373,52.2,76735.64,0.0,-0.98635,1e-05,1.81055]
[1777305627390,52.2,76732.95,0.0,-0.98638,1e-05,1.80696]
[1777305630409,52.2,76729.24,0.0,-0.98642,1e-05,1.80207]
[1777305633431,52.21,76736.45,0.0,-0.98634,1e-05,1.81132]
[1777305634416,52.21,76736.45,0.0,-0.98634,1e-05,1.81132]
[1777305634438,52.21,76748.71,0.0,-0.98618,1e-05,1.83001]
[1777305635701,52.21,76748.71,0.0,-0.98618,1e-05,1.83001]
[1777305635445,52.21,76755.11,0.0,-0.98609,1e-05,1.83989]
[1777305636453,52.21,76766.81,0.0,-0.98594,1e-05,1.8579]
[1777305637460,52.21,76766.77,0.0,-0.98594,1e-05,1.85798]
[1777305638467,52.21,76764.28,0.0,-0.98597,1e-05,1.85431]
[1777305638776,52.21,76764.28,0.0,-0.98597,1e-05,1.85431]
[1777305639474,52.21,76761.41,0.0,-0.98601,1e-05,1.85008]
[1777305640480,52.22,76758.76,0.0,-0.98604,1e-05,1.8462]
[1777305640910,52.22,76758.76,0.0,-0.98604,1e-05,1.8462]
[1777305641491,52.22,76752.71,0.0,-0.98612,1e-05,1.83716]
[1777305642498,52.22,76751.67,0.0,-0.98613,1e-05,1.83576]
[1777305643575,52.22,76751.67,0.0,-0.98613,1e-05,1.83576]
[1777305643640,52.22,76754.59,0.0,-0.98609,1e-05,1.84038]
[1777305644512,52.22,76764.02,0.0,-0.98596,1e-05,1.85492]
[1777305645519,52.22,76765.72,0.0,-0.98594,1e-05,1.85767]
[1777305650554,52.22,76765.08,0.0,-0.98594,1e-05,1.85744]
[1777305652568,52.23,76759.84,0.0,-0.98601,1e-05,1.84975]
[1777305653519,52.23,76759.84,0.0,-0.98601,1e-05,1.84975]
[1777305653706,52.23,76759.84,0.0,-0.98601,1e-05,1.84975]
[1777305653576,52.23,76755.8,0.0,-0.98606,1e-05,1.84376]
[1777305654583,52.23,76754.41,0.0,-0.98608,1e-05,1.84183]
[1777305657520,52.23,76754.28,0.0,-0.98607,1e-05,1.842]
[1777305658611,52.23,76748.82,0.0,-0.98614,1e-05,1.83408]
[1777305659617,52.23,76743.5,0.0,-0.98621,1e-05,1.82624]
[1777305660625,52.23,76742.04,0.0,-0.98623,1e-05,1.82424]
[1777305663646,52.24,76750.79,0.0,-0.98611,1e-05,1.83811]
[1777305664654,52.24,76753.56,0.0,-0.98607,1e-05,1.8425]
[1777305665531,52.24,76753.56,0.0,-0.98607,1e-05,1.8425]
[1777305665661,52.24,76752.4,0.0,-0.98608,1e-05,1.84092]
[1777305667675,52.24,76746.45,0.0,-0.98616,1e-05,1.83226]
[1777305668682,52.24,76745.1,0.0,-0.98617,1e-05,1.83041]
[1777305670696,52.25,76744.07,0.0,-0.98618,1e-05,1.82924]
[1777305673717,52.25,76732.35,0.0,-0.98633,1e-05,1.81217]
[1777305674250,52.25,76732.35,0.0,-0.98633,1e-05,1.81217]
[1777305674268,52.25,76732.35,0.0,-0.98633,1e-05,1.81217]
[1777305674724,52.25,76722.42,0.0,-0.98646,1e-05,1.79754]
[1777305675731,52.25,76723.19,0.0,-0.98645,1e-05,1.79893]
[1777305676738,52.25,76724.5,0.0,-0.98643,1e-05,1.80113]
[1777305679758,52.26,76725.74,0.0,-0.9864,1e-05,1.8037]
[1777305681949,52.26,76724.8,0.0,-0.98641,1e-05,1.80277]
[1777305683787,52.26,76721.23,0.0,-0.98645,1e-05,1.79792]
[1777305684794,52.26,76722.42,0.0,-0.98644,1e-05,1.79994]
[1777305687817,52.27,76724.4,0.0,-0.9864,1e-05,1.80363]
[1777305688822,52.27,76725.92,0.0,-0.98638,1e-05,1.80614]
[1777305690415,52.27,76725.92,0.0,-0.98638,1e-05,1.80614]
[1777305690437,52.27,76728.71,0.0,-0.98634,1e-05,1.81078]
[1777305690836,52.27,76739.3,0.0,-0.98621,1e-05,1.8267]
[1777305691843,52.27,76740.8,0.0,-0.9862,1e-05,1.8269]
[1777305692850,52.28,76739.3,0.0,-0.98622,1e-05,1.82484]
[1777305694864,52.28,76729.74,0.0,-0.98634,1e-05,1.81087]
[1777305696098,52.28,76729.74,0.0,-0.98634,1e-05,1.81087]
[1777305696185,52.28,76723.7,0.0,-0.98641,1e-05,1.80206]
[1777305698122,52.28,76720.37,0.0,-0.98645,1e-05,1.79758]
[1777305698892,52.28,76724.21,0.0,-0.9864,1e-05,1.80355]
[1777305699899,52.28,76725.69,0.0,-0.98638,1e-05,1.806]
[1777305700905,52.29,76722.52,0.0,-0.98642,1e-05,1.8015]
[1777305702622,52.29,76725.67,0.0,-0.98637,1e-05,1.80668]
[1777305704933,52.29,76721.2,0.0,-0.98643,1e-05,1.80047]
[1777305705941,52.29,76720.13,0.0,-0.98644,1e-05,1.79912]
[1777305708962,52.3,76721.18,0.0,-0.98642,1e-05,1.80142]
[1777305710976,52.3,76724.57,0.0,-0.98637,1e-05,1.80696]
[1777305711983,52.3,76725.96,0.0,-0.98635,1e-05,1.80927]
[1777305713577,52.3,76725.96,0.0,-0.98635,1e-05,1.80927]
[1777305713628,52.3,76723.61,0.0,-0.98638,1e-05,1.80621]
[1777305714384,52.3,76723.61,0.0,-0.98638,1e-05,1.80621]
[1777305714397,52.3,76715.49,0.0,-0.98648,1e-05,1.7941]
[1777305715007,52.31,76718.89,0.0,-0.98644,1e-05,1.79942]
[1777305716015,52.31,76729.69,0.0,-0.9863,1e-05,1.81581]
[1777305717571,52.31,76729.69,0.0,-0.9863,1e-05,1.81581]
[1777305717662,52.31,76736.29,0.0,-0.98621,1e-05,1.82615]
[1777305721048,52.31,76735.15,0.0,-0.98622,1e-05,1.82502]
[1777305723063,52.31,76726.21,0.0,-0.98633,1e-05,1.81198]
[1777305724069,52.32,76725.88,0.0,-0.98633,1e-05,1.8117]
[1777305725789,52.32,76725.88,0.0,-0.98633,1e-05,1.8117]
[1777305725842,52.32,76728.51,0.0,-0.98629,1e-05,1.81607]
[1777305726085,52.32,76733.86,0.0,-0.98622,1e-05,1.82411]
[1777305727092,52.32,76743.15,0.0,-0.9861,1e-05,1.83834]
[1777305728557,52.32,76743.15,0.0,-0.9861,1e-05,1.83834]
[1777305728769,52.32,76743.15,0.0,-0.9861,1e-05,1.83834]
[1777305728843,52.32,76750.22,0.0,-0.98601,1e-05,1.84939]
[1777305729106,52.32,76754.16,0.0,-0.98595,1e-05,1.8554]
[1777305731771,52.32,76754.43,0.0,-0.98595,1e-05,1.85595]
[1777305731781,52.32,76754.85,0.0,-0.98594,1e-05,1.85686]
[1777305732126,52.32,76751.98,0.0,-0.98598,1e-05,1.85248]
[1777305733133,52.32,76750.24,0.0,-0.986,1e-05,1.84998]
[1777305738170,52.33,76750.63,0.0,-0.98599,1e-05,1.85131]
[1777305740183,52.33,76752.07,0.0,-0.98597,1e-05,1.85379]
[1777305741190,52.33,76753.22,0.0,-0.98595,1e-05,1.85569]
[1777305742197,52.33,76756.99,0.0,-0.9859,1e-05,1.86159]
[1777305743204,52.33,76761.47,0.0,-0.98584,1e-05,1.86859]
[1777305744211,52.33,76758.17,0.0,-0.98588,1e-05,1.86366]
[1777305745218,52.33,76755.81,0.0,-0.98591,1e-05,1.86017]
[1777305746370,52.33,76755.81,0.0,-0.98591,1e-05,1.86017]
[1777305746380,52.34,76754.48,0.0,-0.98593,1e-05,1.85839]
[1777305747058,52.34,76754.48,0.0,-0.98593,1e-05,1.85839]
[1777305747234,52.34,76741.09,0.0,-0.9861,1e-05,1.83802]
[1777305748241,52.34,76731.86,0.0,-0.98622,1e-05,1.82421]
[1777305749248,52.34,76729.96,0.0,-0.98625,1e-05,1.82152]
[1777305750255,52.34,76729.39,0.0,-0.98625,1e-05,1.82086]
[1777305751262,52.34,76727.96,0.0,-0.98628,1e-05,1.81665]
[1777305753276,52.34,76726.42,0.0,-0.9863,1e-05,1.81474]
[1777305754283,52.34,76728.12,0.0,-0.98628,1e-05,1.8175]
[1777305758311,52.35,76726.22,0.0,-0.98629,1e-05,1.81545]
[1777305759318,52.35,76724.68,0.0,-0.98631,1e-05,1.81334]
[1777305760325,52.35,76723.64,0.0,-0.98632,1e-05,1.81198]
[1777305761332,52.35,76720.38,0.0,-0.98636,1e-05,1.80731]
[1777305763775,52.35,76720.17,0.0,-0.98637,1e-05,1.80721]
[1777305763887,52.35,76720.17,0.0,-0.98637,1e-05,1.80721]
[1777305763827,52.36,76719.6,0.0,-0.98637,1e-05,1.80679]
[1777305764354,52.36,76712.47,0.0,-0.98646,1e-05,1.79616]
[1777305765359,52.36,76711.58,0.0,-0.98647,1e-05,1.79529]
[1777305766367,52.36,76709.57,0.0,-0.98649,1e-05,1.79254]
[1777305768380,52.36,76711.91,0.0,-0.98646,1e-05,1.7965]
[1777305770395,52.37,76710.53,0.0,-0.98647,1e-05,1.79492]
[1777305771402,52.37,76712.21,0.0,-0.98645,1e-05,1.79765]
[1777305772409,52.37,76707.99,0.0,-0.9865,1e-05,1.79161]
[1777305773416,52.37,76709.87,0.0,-0.98647,1e-05,1.79464]
[1777305775430,52.37,76711.02,0.0,-0.98645,1e-05,1.79682]
[1777305780465,52.38,76710.18,0.0,-0.98646,1e-05,1.79673]
[1777305781472,52.38,76708.3,0.0,-0.98648,1e-05,1.79417]
[1777305782479,52.38,76705.61,0.0,-0.98651,1e-05,1.79042]
[1777305784493,52.38,76707.92,0.0,-0.98648,1e-05,1.79433]
[1777305786507,52.39,76705.84,0.0,-0.9865,1e-05,1.79172]
[1777305787514,52.39,76707.9,0.0,-0.98647,1e-05,1.79502]
[1777305788521,52.39,76709.41,0.0,-0.98645,1e-05,1.7975]
[1777305790249,52.39,76709.68,0.0,-0.98644,1e-05,1.79814]
[1777305790800,52.39,76675.51,0.0,-0.98687,1e-05,1.7481]
[1777305791297,52.39,76675.51,0.0,-0.98687,1e-05,1.7481]
[1777305791675,52.39,76675.51,0.0,-0.98687,1e-05,1.7481]
[1777305791736,52.39,76678.22,0.0,-0.98684,1e-05,1.75237]
[1777305792556,52.4,76688.01,0.0,-0.98671,1e-05,1.767]
[1777305793562,52.4,76693.58,0.0,-0.98664,1e-05,1.77547]
[1777305794070,52.4,76693.58,0.0,-0.98664,1e-05,1.77547]
[1777305795253,52.4,76694.86,0.0,-0.98662,1e-05,1.77763]
[1777305795276,52.4,76694.86,0.0,-0.98662,1e-05,1.77763]
[1777305795577,52.4,76696.77,0.0,-0.98659,1e-05,1.78072]
[1777305799606,52.41,76690.95,0.0,-0.98666,1e-05,1.7732]
[1777305802627,52.41,76694.01,0.0,-0.98661,1e-05,1.77853]
[1777305804641,52.42,76697.12,0.0,-0.98657,1e-05,1.78364]
[1777305805033,52.42,76697.12,0.0,-0.98657,1e-05,1.78364]
[1777305808649,52.42,76698.53,0.0,-0.98654,1e-05,1.78647]
[1777305808778,52.42,76698.53,0.0,-0.98654,1e-05,1.78647]
[1777305808786,52.42,76698.53,0.0,-0.98654,1e-05,1.78647]
[1777305808872,52.42,76697.65,0.0,-0.98655,1e-05,1.78542]
[1777305809022,52.42,76697.65,0.0,-0.98655,1e-05,1.78542]
[1777305813901,52.43,76693.75,0.0,-0.98661,1e-05,1.77843]
[1777305813982,52.43,76695.21,0.0,-0.98659,1e-05,1.78084]
[1777305814029,52.43,76695.21,0.0,-0.98659,1e-05,1.78084]
[1777305814714,52.43,76699.21,0.0,-0.98653,1e-05,1.787]
[1777305818742,52.44,76692.96,0.0,-0.98661,1e-05,1.77872]
[1777305819749,52.44,76686.48,0.0,-0.98669,1e-05,1.76944]
[1777305821431,52.44,76685.54,0.0,-0.98669,1e-05,1.76833]
[1777305821485,52.44,76685.54,0.0,-0.98669,1e-05,1.76833]
[1777305821523,52.44,76685.54,0.0,-0.98669,1e-05,1.76833]
[1777305821763,52.44,76684.08,0.0,-0.98671,1e-05,1.76646]
[1777305822770,52.44,76687.7,0.0,-0.98666,1e-05,1.77204]
[1777305824784,52.45,76691.02,0.0,-0.98662,1e-05,1.77745]
[1777305825791,52.45,76694.07,0.0,-0.98658,1e-05,1.7822]
[1777305826989,52.45,76695.69,0.0,-0.98655,1e-05,1.78484]
[1777305827025,52.45,76695.69,0.0,-0.98655,1e-05,1.78484]
[1777305827092,52.45,76695.69,0.0,-0.98655,1e-05,1.78484]
[1777305827204,52.45,76695.69,0.0,-0.98655,1e-05,1.78484]
[1777305827271,52.45,76695.69,0.0,-0.98655,1e-05,1.78484]
[1777305827805,52.45,76697.28,0.0,-0.98653,1e-05,1.78743]
[1777305829819,52.45,76692.76,0.0,-0.98658,1e-05,1.78123]
[1777305830826,52.45,76689.88,0.0,-0.98662,1e-05,1.77723]
[1777305831583,52.45,76689.88,0.0,-0.98662,1e-05,1.77723]
[1777305831598,52.45,76689.88,0.0,-0.98662,1e-05,1.77723]
[1777305831778,52.45,76689.88,0.0,-0.98662,1e-05,1.77723]
[1777305831833,52.46,76685.92,0.0,-0.98667,1e-05,1.77166]
[1777305833847,52.46,76689.36,0.0,-0.98662,1e-05,1.77724]
[1777305835861,52.46,76692.59,0.0,-0.98657,1e-05,1.7825]
[1777305836325,52.46,76692.59,0.0,-0.98657,1e-05,1.7825]
[1777305836363,52.46,76692.59,0.0,-0.98657,1e-05,1.7825]
[1777305836523,52.46,76692.59,0.0,-0.98657,1e-05,1.7825]
[1777305836867,52.46,76691.91,0.0,-0.98658,1e-05,1.78174]
[1777305837875,52.46,76699.22,0.0,-0.98648,1e-05,1.79279]
[1777305838882,52.47,76697.98,0.0,-0.9865,1e-05,1.79118]
[1777305840896,52.47,76701.79,0.0,-0.98645,1e-05,1.79728]
[1777305841934,52.47,76701.79,0.0,-0.98645,1e-05,1.79728]
[1777305842006,52.47,76703.42,0.0,-0.98642,1e-05,1.79992]
[1777305842028,52.47,76703.42,0.0,-0.98642,1e-05,1.79992]
[1777305842910,52.47,76702.6,0.0,-0.98643,1e-05,1.79891]
[1777305845931,52.47,76725.3,0.0,-0.98613,1e-05,1.83353]
[1777305846939,52.48,76743.92,0.0,-0.98589,1e-05,1.86194]
[1777305847946,52.48,76747.83,0.0,-0.98583,1e-05,1.86803]
[1777305848952,52.48,76752.34,0.0,-0.98577,1e-05,1.87504]
[1777305849960,52.48,76758.7,0.0,-0.98569,1e-05,1.88491]
[1777305850967,52.48,76767.56,0.0,-0.98557,1e-05,1.89868]
[1777305851974,52.48,76776.17,0.0,-0.98545,1e-05,1.91212]
[1777305852981,52.48,76786.11,0.0,-0.98532,1e-05,1.92769]
[1777305853988,52.48,76787.66,0.0,-0.9853,1e-05,1.93012]
[1777305857022,52.48,76792.6,0.0,-0.98523,1e-05,1.93787]
[1777305858019,52.48,76808.16,0.0,-0.98501,1e-05,1.96249]
[1777305859026,52.48,76811.63,0.0,-0.98496,1e-05,1.96795]
[1777305862047,52.48,76808.97,0.0,-0.985,1e-05,1.96353]
[1777305863055,52.48,76798.12,0.0,-0.98515,1e-05,1.94627]
[1777305864061,52.48,76791.12,0.0,-0.98525,1e-05,1.93521]
[1777305865068,52.48,76789.17,0.0,-0.98528,1e-05,1.93214]
[1777305868089,52.48,76796.19,0.0,-0.98518,1e-05,1.94322]
[1777305869096,52.48,76797.68,0.0,-0.98516,1e-05,1.94555]
[1777305873517,52.48,76794.35,0.0,-0.98522,1e-05,1.93791]
[1777305873647,52.48,76794.35,0.0,-0.98522,1e-05,1.93791]
[1777305873774,52.48,76794.35,0.0,-0.98522,1e-05,1.93791]
[1777305873843,52.48,76789.83,0.0,-0.98529,1e-05,1.9308]
[1777305875138,52.48,76786.82,0.0,-0.98533,1e-05,1.92609]
[1777305878750,52.48,76791.01,0.0,-0.98527,1e-05,1.93271]
[1777305880684,52.48,76789.72,0.0,-0.98529,1e-05,1.93068]
[1777305880776,52.48,76789.72,0.0,-0.98529,1e-05,1.93068]
[1777305881020,52.48,76778.47,0.0,-0.98544,1e-05,1.91311]
[1777305885208,52.48,76781.69,0.0,-0.9854,1e-05,1.91825]
[1777305886572,52.48,76781.69,0.0,-0.9854,1e-05,1.91825]
[1777305886682,52.48,76781.69,0.0,-0.9854,1e-05,1.91825]
[1777305886775,52.48,76781.69,0.0,-0.9854,1e-05,1.91825]
[1777305886783,52.48,76783.06,0.0,-0.98538,1e-05,1.92043]
[1777305887222,52.48,76780.18,0.0,-0.98542,1e-05,1.91593]
[1777305888230,52.48,76771.88,0.0,-0.98553,1e-05,1.90302]
[1777305889236,52.48,76770.65,0.0,-0.98554,1e-05,1.90115]
[1777305890326,52.48,76770.65,0.0,-0.98554,1e-05,1.90115]
[1777305890376,52.48,76770.65,0.0,-0.98554,1e-05,1.90115]
[1777305890524,52.48,76770.65,0.0,-0.98554,1e-05,1.90115]
[1777305890584,52.48,76771.74,0.0,-0.98553,1e-05,1.90294]
[1777305892258,52.48,76774.8,0.0,-0.98549,1e-05,1.90774]
[1777305893893,52.48,76774.8,0.0,-0.98549,1e-05,1.90774]
[1777305893941,52.48,76774.8,0.0,-0.98549,1e-05,1.90774]
[1777305894022,52.48,76774.8,0.0,-0.98549,1e-05,1.90774]
[1777305893915,52.48,76770.87,0.0,-0.98554,1e-05,1.90172]
[1777305894272,52.48,76769.57,0.0,-0.98556,1e-05,1.89971]
[1777305899307,52.48,76769.67,0.0,-0.98555,1e-05,1.90012]
[1777305900273,52.48,76769.67,0.0,-0.98555,1e-05,1.90012]
[1777305900284,52.48,76769.67,0.0,-0.98555,1e-05,1.90012]
[1777305900528,52.48,76769.67,0.0,-0.98555,1e-05,1.90012]
[1777305900626,52.48,76772.31,0.0,-0.98552,1e-05,1.90431]
[1777305904342,52.48,76780.71,0.0,-0.9854,1e-05,1.91752]
[1777305905743,52.48,76780.71,0.0,-0.9854,1e-05,1.91752]
[1777305905751,52.48,76780.71,0.0,-0.9854,1e-05,1.91752]
[1777305905780,52.48,76780.71,0.0,-0.9854,1e-05,1.91752]
[1777305905844,52.48,76782.24,0.0,-0.98538,1e-05,1.91996]
[1777305907363,52.48,76784.85,0.0,-0.98534,1e-05,1.92406]
[1777305909377,52.48,76797.34,0.0,-0.98517,1e-05,1.94373]
[1777305911391,52.48,76800.22,0.0,-0.98513,1e-05,1.94827]
[1777305912398,52.48,76804.19,0.0,-0.98508,1e-05,1.95453]
[1777305913405,52.48,76797.62,0.0,-0.98517,1e-05,1.9441]
[1777305914412,52.48,76792.35,0.0,-0.98524,1e-05,1.93575]
[1777305915118,52.48,76792.35,0.0,-0.98524,1e-05,1.93575]
[1777305915186,52.48,76792.35,0.0,-0.98524,1e-05,1.93575]
[1777305915278,52.48,76792.35,0.0,-0.98524,1e-05,1.93575]
[1777305915419,52.48,76792.84,0.0,-0.98524,1e-05,1.9365]
[1777305916426,52.48,76782.63,0.0,-0.98538,1e-05,1.92047]
[1777305917438,52.48,76785.62,0.0,-0.98534,1e-05,1.92515]
[1777305918443,52.48,76787.88,0.0,-0.9853,1e-05,1.92872]
[1777305919126,52.48,76787.88,0.0,-0.9853,1e-05,1.92872]
[1777305919199,52.48,76787.88,0.0,-0.9853,1e-05,1.92872]
[1777305919274,52.48,76787.88,0.0,-0.9853,1e-05,1.92872]
[1777305919450,52.48,76788.34,0.0,-0.9853,1e-05,1.92945]
[1777305921464,52.48,76791.04,0.0,-0.98526,1e-05,1.93372]
[1777305922471,52.48,76785.38,0.0,-0.98534,1e-05,1.92484]
[1777305924049,52.48,76785.38,0.0,-0.98534,1e-05,1.92484]
[1777305924162,52.48,76784.09,0.0,-0.98536,1e-05,1.92282]
[1777305924279,52.48,76784.09,0.0,-0.98536,1e-05,1.92282]
[1777305924484,52.48,76783.09,0.0,-0.98537,1e-05,1.92128]
[1777305927010,52.48,76781.84,0.0,-0.98539,1e-05,1.91934]
[1777305927024,52.48,76781.84,0.0,-0.98539,1e-05,1.91934]
[1777305927144,52.48,76783.19,0.0,-0.98537,1e-05,1.92148]
[1777305927279,52.48,76783.19,0.0,-0.98537,1e-05,1.92148]
[1777305927507,52.48,76783.02,0.0,-0.98537,1e-05,1.92124]
[1777305931537,52.48,76784.85,0.0,-0.98536,1e-05,1.92185]
[1777305932631,52.48,76784.85,0.0,-0.98536,1e-05,1.92185]
[1777305932691,52.48,76784.85,0.0,-0.98536,1e-05,1.92185]
[1777305932780,52.48,76784.85,0.0,-0.98536,1e-05,1.92185]
[1777305932843,52.48,76780.75,0.0,-0.98542,1e-05,1.91548]
[1777305938192,52.48,76782.84,0.0,-0.98539,1e-05,1.9189]
[1777305938273,52.48,76782.84,0.0,-0.98539,1e-05,1.9189]
[1777305938294,52.48,76782.84,0.0,-0.98539,1e-05,1.9189]
[1777305938527,52.48,76782.84,0.0,-0.98539,1e-05,1.9189]
[1777305938594,52.48,76783.64,0.0,-0.98538,1e-05,1.92018]
[1777305941641,52.48,76786.05,0.0,-0.98534,1e-05,1.92401]
[1777305942648,52.48,76790.32,0.0,-0.98528,1e-05,1.93073]
[1777305943569,52.48,76790.32,0.0,-0.98528,1e-05,1.93073]
[1777305943636,52.48,76790.32,0.0,-0.98528,1e-05,1.93073]
[1777305943776,52.48,76790.32,0.0,-0.98528,1e-05,1.93073]
[1777305943872,52.48,76791.16,0.0,-0.98527,1e-05,1.93205]
[1777305944662,52.48,76788.69,0.0,-0.98531,1e-05,1.92818]
[1777305946676,52.48,76786.37,0.0,-0.98534,1e-05,1.92456]
[1777305947683,52.48,76783.76,0.0,-0.98537,1e-05,1.92049]
[1777305949559,52.48,76783.03,0.0,-0.98538,1e-05,1.91937]
[1777305949626,52.48,76783.03,0.0,-0.98538,1e-05,1.91937]
[1777305949778,52.48,76783.03,0.0,-0.98538,1e-05,1.91937]
[1777305949848,52.49,76783.44,0.0,-0.98538,1e-05,1.92004]
[1777305955662,52.49,76782.25,0.0,-0.98539,1e-05,1.91833]
[1777305955776,52.49,76782.25,0.0,-0.98539,1e-05,1.91833]
[1777305956028,52.49,76782.25,0.0,-0.98539,1e-05,1.91833]
[1777305955868,52.49,76782.11,0.0,-0.98539,1e-05,1.91814]
[1777305961781,52.49,76772.1,0.0,-0.98553,1e-05,1.90277]
[1777305962788,52.49,76771.55,0.0,-0.98553,1e-05,1.90198]
[1777305963388,52.49,76771.55,0.0,-0.98553,1e-05,1.90198]
[1777305963499,52.49,76771.55,0.0,-0.98553,1e-05,1.90198]
[1777305963524,52.49,76771.55,0.0,-0.98553,1e-05,1.90198]
[1777305963795,52.49,76770.94,0.0,-0.98554,1e-05,1.90111]
[1777305964802,52.49,76779.03,0.0,-0.98543,1e-05,1.91376]
[1777305965810,52.49,76785.13,0.0,-0.98535,1e-05,1.92335]
[1777305966695,52.49,76785.13,0.0,-0.98535,1e-05,1.92335]
[1777305966772,52.49,76785.13,0.0,-0.98535,1e-05,1.92335]
[1777305966784,52.49,76785.13,0.0,-0.98535,1e-05,1.92335]
[1777305967028,52.49,76785.13,0.0,-0.98535,1e-05,1.92335]
[1777305966817,52.49,76792.27,0.0,-0.98525,1e-05,1.93459]
[1777305967823,52.49,76800.61,0.0,-0.98513,1e-05,1.94776]
[1777305968831,52.49,76800.72,0.0,-0.98513,1e-05,1.94793]
[1777305969751,52.49,76800.72,0.0,-0.98513,1e-05,1.94793]
[1777305969770,52.49,76800.72,0.0,-0.98513,1e-05,1.94793]
[1777305969819,52.49,76800.72,0.0,-0.98513,1e-05,1.94793]
[1777305970025,52.49,76800.72,0.0,-0.98513,1e-05,1.94793]
[1777305969838,52.49,76796.3,0.0,-0.98519,1e-05,1.94094]
[1777305972859,52.49,76801.67,0.0,-0.98512,1e-05,1.94943]
[1777305974222,52.49,76802.01,0.0,-0.98512,1e-05,1.94995]
[1777305974275,52.49,76802.01,0.0,-0.98512,1e-05,1.94995]
[1777305974329,52.49,76802.01,0.0,-0.98512,1e-05,1.94995]
[1777305974524,52.49,76802.01,0.0,-0.98512,1e-05,1.94995]
[1777305974873,52.49,76801.59,0.0,-0.98512,1e-05,1.94927]
[1777305975883,52.49,76826.52,0.0,-0.98477,1e-05,1.98902]
[1777305976895,52.49,76847.45,0.0,-0.98448,1e-05,2.0228]
[1777305977903,52.49,76849.31,0.0,-0.98445,1e-05,2.0257]
[1777305978910,52.49,76838.96,0.0,-0.9846,1e-05,2.00873]
[1777305979918,52.49,76833.89,0.0,-0.98467,1e-05,2.00041]
[1777305983952,52.48,76827.48,0.0,-0.98477,1e-05,1.98969]
[1777305984962,52.48,76821.02,0.0,-0.98486,1e-05,1.97925]
[1777305985973,52.48,76817.67,0.0,-0.98491,1e-05,1.97383]
[1777305986978,52.48,76803.66,0.0,-0.9851,1e-05,1.95149]
[1777305987985,52.48,76799.71,0.0,-0.98516,1e-05,1.94522]
[1777305989018,52.48,76799.71,0.0,-0.98516,1e-05,1.94522]
[1777305989107,52.48,76799.71,0.0,-0.98516,1e-05,1.94522]
[1777305989119,52.48,76799.55,0.0,-0.98516,1e-05,1.94496]
[1777305989261,52.48,76799.55,0.0,-0.98516,1e-05,1.94496]
[1777305989982,52.48,76799.55,0.0,-0.98516,1e-05,1.94496]
[1777305989998,52.48,76804.16,0.0,-0.9851,1e-05,1.95225]
[1777305991006,52.48,76812.39,0.0,-0.985,1e-05,1.96293]
[1777305992015,52.48,76813.88,0.0,-0.98498,1e-05,1.96527]
[1777305994028,52.48,76816.25,0.0,-0.98495,1e-05,1.96895]
[1777305996042,52.48,76822.56,0.0,-0.98486,1e-05,1.97894]
[1777305997210,52.48,76823.8,0.0,-0.98484,1e-05,1.98086]
[1777305997269,52.48,76823.8,0.0,-0.98484,1e-05,1.98086]
[1777305997314,52.48,76823.8,0.0,-0.98484,1e-05,1.98086]
[1777305997526,52.48,76823.8,0.0,-0.98484,1e-05,1.98086]
[1777305998056,52.48,76823.33,0.0,-0.98485,1e-05,1.98003]
[1777306002086,52.48,76826.33,0.0,-0.98481,1e-05,1.98456]
[1777306002704,52.48,76826.33,0.0,-0.98481,1e-05,1.98456]
[1777306002773,52.48,76826.33,0.0,-0.98481,1e-05,1.98456]
[1777306002851,52.48,76826.33,0.0,-0.98481,1e-05,1.98456]
[1777306002980,52.48,76826.33,0.0,-0.98481,1e-05,1.98456]
[1777306003021,52.48,76826.33,0.0,-0.98481,1e-05,1.98456]
[1777306003114,52.48,76826.33,0.0,-0.98481,1e-05,1.98456]
[1777306003093,52.48,76823.41,0.0,-0.98485,1e-05,1.9798]
[1777306003247,52.48,76823.41,0.0,-0.98485,1e-05,1.9798]
[1777306003274,52.48,76823.41,0.0,-0.98485,1e-05,1.9798]
[1777306003382,52.48,76823.41,0.0,-0.98485,1e-05,1.9798]
[1777306003453,52.48,76823.41,0.0,-0.98485,1e-05,1.9798]
[1777306003521,52.48,76823.41,0.0,-0.98485,1e-05,1.9798]
[1777306003657,52.48,76823.41,0.0,-0.98485,1e-05,1.9798]
[1777306004100,52.48,76823.13,0.0,-0.98486,1e-05,1.97928]
[1777306006033,52.48,76822.94,0.0,-0.98486,1e-05,1.97891]
[1777306006276,52.48,76822.46,0.0,-0.98487,1e-05,1.97807]
[1777306006399,52.48,76822.46,0.0,-0.98487,1e-05,1.97807]
[1777306007121,52.48,76819.98,0.0,-0.9849,1e-05,1.97403]
[1777306008128,52.48,76817.68,0.0,-0.98493,1e-05,1.9703]
[1777306009135,52.48,76814.31,0.0,-0.98498,1e-05,1.96487]
[1777306009527,52.48,76814.31,0.0,-0.98498,1e-05,1.96487]
[1777306009639,52.48,76814.31,0.0,-0.98498,1e-05,1.96487]
[1777306009770,52.48,76814.31,0.0,-0.98498,1e-05,1.96487]
[1777306009899,52.48,76814.31,0.0,-0.98498,1e-05,1.96487]
[1777306010142,52.48,76814.8,0.0,-0.98498,1e-05,1.96561]
[1777306012020,52.48,76815.6,0.0,-0.98496,1e-05,1.96684]
[1777306012278,52.48,76815.6,0.0,-0.98497,1e-05,1.96679]
[1777306012386,52.48,76815.6,0.0,-0.98497,1e-05,1.96679]
[1777306012513,52.48,76815.6,0.0,-0.98497,1e-05,1.96679]
[1777306012519,52.48,76815.6,0.0,-0.98497,1e-05,1.96679]
[1777306012651,52.48,76815.6,0.0,-0.98497,1e-05,1.96679]
[1777306012753,52.48,76815.9,0.0,-0.98496,1e-05,1.96722]
[1777306016021,52.48,76816.92,0.0,-0.98495,1e-05,1.9688]
[1777306016120,52.48,76816.92,0.0,-0.98495,1e-05,1.9688]
[1777306016122,52.47,76819.85,0.0,-0.98491,1e-05,1.97337]
[1777306016269,52.47,76819.85,0.0,-0.98491,1e-05,1.97337]
[1777306016381,52.47,76819.85,0.0,-0.98491,1e-05,1.97337]
[1777306016482,52.47,76821.58,0.0,-0.98488,1e-05,1.97614]
[1777306017191,52.47,76817.04,0.0,-0.98495,1e-05,1.96882]
[1777306018198,52.47,76815.36,0.0,-0.98497,1e-05,1.96609]
[1777306019204,52.47,76817.02,0.0,-0.98495,1e-05,1.96869]
[1777306021219,52.47,76819.09,0.0,-0.98492,1e-05,1.97189]
[1777306023507,52.47,76826.14,0.0,-0.98482,1e-05,1.98306]
[1777306024240,52.47,76823.13,0.0,-0.98487,1e-05,1.97816]
[1777306026024,52.47,76823.13,0.0,-0.98487,1e-05,1.97816]
[1777306026123,52.47,76816.52,0.0,-0.98496,1e-05,1.96747]
[1777306026278,52.47,76816.52,0.0,-0.98496,1e-05,1.96747]
[1777306026337,52.47,76816.52,0.0,-0.98496,1e-05,1.96747]
[1777306026340,52.47,76814.87,0.0,-0.98498,1e-05,1.96484]
[1777306027260,52.47,76811.64,0.0,-0.98503,1e-05,1.95965]
[1777306028268,52.47,76807.83,0.0,-0.98508,1e-05,1.95356]
[1777306030025,52.47,76807.83,0.0,-0.98508,1e-05,1.95356]
[1777306030272,52.47,76808.22,0.0,-0.98508,1e-05,1.95413]
[1777306030381,52.47,76808.22,0.0,-0.98508,1e-05,1.95413]
[1777306030496,52.47,76808.22,0.0,-0.98508,1e-05,1.95413]
[1777306030520,52.47,76808.22,0.0,-0.98508,1e-05,1.95413]
[1777306030633,52.47,76808.22,0.0,-0.98508,1e-05,1.95413]
[1777306030734,52.47,76808.41,0.0,-0.98507,1e-05,1.9544]
[1777306034025,52.47,76808.35,0.0,-0.98507,1e-05,1.95427]
[1777306034134,52.47,76808.35,0.0,-0.98507,1e-05,1.95427]
[1777306034048,52.47,76803.63,0.0,-0.98514,1e-05,1.94675]
[1777306034250,52.47,76803.63,0.0,-0.98514,1e-05,1.94675]
[1777306034272,52.47,76803.63,0.0,-0.98514,1e-05,1.94675]
[1777306034383,52.47,76803.63,0.0,-0.98514,1e-05,1.94675]
[1777306034484,52.47,76802.87,0.0,-0.98515,1e-05,1.94555]
[1777306038027,52.47,76802.11,0.0,-0.98516,1e-05,1.94431]
[1777306038136,52.47,76802.11,0.0,-0.98516,1e-05,1.94431]
[1777306038080,52.47,76802.11,0.0,-0.98516,1e-05,1.94427]
[1777306038273,52.47,76802.11,0.0,-0.98516,1e-05,1.94427]
[1777306038338,52.47,76797.39,0.0,-0.98523,1e-05,1.93683]
[1777306039345,52.47,76793.2,0.0,-0.98528,1e-05,1.93023]
[1777306042021,52.47,76793.41,0.0,-0.98528,1e-05,1.93056]
[1777306042133,52.47,76793.41,0.0,-0.98528,1e-05,1.93056]
[1777306042079,52.47,76793.53,0.0,-0.98528,1e-05,1.93076]
[1777306044027,52.47,76793.25,0.0,-0.98528,1e-05,1.93032]
[1777306047043,52.47,76796.99,0.0,-0.98523,1e-05,1.93618]
[1777306048026,52.47,76796.99,0.0,-0.98523,1e-05,1.93618]
[1777306048128,52.47,76796.99,0.0,-0.98523,1e-05,1.93618]
[1777306048103,52.47,76802.9,0.0,-0.98515,1e-05,1.94548]
[1777306048409,52.47,76806.51,0.0,-0.9851,1e-05,1.95119]
[1777306049416,52.47,76802.48,0.0,-0.98516,1e-05,1.94478]
[1777306052026,52.47,76801.59,0.0,-0.98517,1e-05,1.94334]
[1777306052048,52.47,76802.69,0.0,-0.98517,1e-05,1.94267]
[1777306054025,52.47,76801.69,0.0,-0.98519,1e-05,1.94109]
[1777306054165,52.47,76801.69,0.0,-0.98519,1e-05,1.94109]
[1777306054124,52.47,76800.76,0.0,-0.9852,1e-05,1.93959]
[1777306056464,52.47,76804.04,0.0,-0.98515,1e-05,1.94473]
[1777306058029,52.47,76804.04,0.0,-0.98515,1e-05,1.94473]
[1777306058479,52.47,76803.01,0.0,-0.98517,1e-05,1.94305]
[1777306060030,52.47,76803.01,0.0,-0.98517,1e-05,1.94305]
[1777306060134,52.47,76802.61,0.0,-0.98518,1e-05,1.94237]
[1777306060498,52.47,76798.1,0.0,-0.98524,1e-05,1.93526]
[1777306062862,52.47,76797.18,0.0,-0.98525,1e-05,1.9338]
[1777306062935,52.47,76799.03,0.0,-0.98523,1e-05,1.93669]
[1777306063263,52.47,76799.03,0.0,-0.98523,1e-05,1.93669]
[1777306063514,52.47,76789.59,0.0,-0.98535,1e-05,1.92186]
[1777306064520,52.47,76784.5,0.0,-0.98542,1e-05,1.91389]
[1777306065528,52.47,76785.13,0.0,-0.98542,1e-05,1.91488]
[1777306070563,52.47,76784.0,0.0,-0.98543,1e-05,1.91324]
[1777306075598,52.47,76782.57,0.0,-0.98545,1e-05,1.91113]
[1777306076605,52.47,76781.04,0.0,-0.98547,1e-05,1.90877]
[1777306077611,52.47,76782.45,0.0,-0.98545,1e-05,1.911]
[1777306079829,52.47,76782.26,0.0,-0.98545,1e-05,1.91074]
[1777306079910,52.47,76783.7,0.0,-0.98543,1e-05,1.91304]
[1777306080633,52.47,76787.5,0.0,-0.98538,1e-05,1.91898]
[1777306081640,52.47,76788.66,0.0,-0.98536,1e-05,1.92082]
[1777306083654,52.47,76786.32,0.0,-0.9854,1e-05,1.91718]
[1777306085354,52.47,76786.57,0.0,-0.98539,1e-05,1.91758]
[1777306085668,52.47,76781.59,0.0,-0.98546,1e-05,1.90983]
[1777306089306,52.47,76782.16,0.0,-0.98545,1e-05,1.91082]
[1777306089796,52.47,76757.71,0.0,-0.98578,1e-05,1.873]
[1777306090764,52.47,76757.71,0.0,-0.98578,1e-05,1.873]
[1777306091016,52.47,76757.71,0.0,-0.98578,1e-05,1.873]
[1777306091020,52.47,76709.41,0.0,-0.98641,1e-05,1.80003]
[1777306091722,52.47,76692.74,0.0,-0.98662,1e-05,1.77537]
[1777306092727,52.47,76699.55,0.0,-0.98653,1e-05,1.78563]
[1777306093581,52.47,76699.55,0.0,-0.98653,1e-05,1.78563]
[1777306093734,52.47,76701.68,0.0,-0.9865,1e-05,1.78928]
[1777306094741,52.48,76707.47,0.0,-0.98643,1e-05,1.79811]
[1777306095748,52.48,76713.8,0.0,-0.98634,1e-05,1.80776]
[1777306097762,52.48,76719.45,0.0,-0.98627,1e-05,1.81662]
[1777306098769,52.48,76720.64,0.0,-0.98625,1e-05,1.8186]
[1777306100783,52.48,76717.9,0.0,-0.98628,1e-05,1.81488]
[1777306101775,52.48,76717.9,0.0,-0.98628,1e-05,1.81488]
[1777306101900,52.48,76717.9,0.0,-0.98628,1e-05,1.81488]
[1777306102001,52.48,76716.45,0.0,-0.9863,1e-05,1.81291]
[1777306104811,52.49,76717.66,0.0,-0.98628,1e-05,1.81534]
[1777306105773,52.49,76717.66,0.0,-0.98628,1e-05,1.81534]
[1777306107780,52.49,76717.63,0.0,-0.98627,1e-05,1.8157]
[1777306107832,52.49,76720.71,0.0,-0.98623,1e-05,1.82052]
[1777306109040,52.49,76719.14,0.0,-0.98625,1e-05,1.81837]
[1777306109846,52.49,76716.0,0.0,-0.98629,1e-05,1.81386]
[1777306110852,52.5,76720.67,0.0,-0.98623,1e-05,1.82107]
[1777306111860,52.5,76716.84,0.0,-0.98629,1e-05,1.81328]
[1777306112867,52.5,76714.59,0.0,-0.98632,1e-05,1.81012]
[1777306113874,52.5,76713.33,0.0,-0.98633,1e-05,1.80846]
[1777306115888,52.5,76714.78,0.0,-0.98631,1e-05,1.81107]
[1777306119916,52.51,76717.29,0.0,-0.98627,1e-05,1.8157]
[1777306120311,52.51,76717.29,0.0,-0.98627,1e-05,1.8157]
[1777306120923,52.51,76719.04,0.0,-0.98625,1e-05,1.81853]
[1777306121769,52.51,76719.04,0.0,-0.98625,1e-05,1.81853]
[1777306121930,52.51,76717.86,0.0,-0.98626,1e-05,1.81697]
[1777306123019,52.51,76717.86,0.0,-0.98626,1e-05,1.81697]
[1777306123079,52.51,76713.9,0.0,-0.98631,1e-05,1.81126]
[1777306123944,52.51,76708.79,0.0,-0.98637,1e-05,1.80386]
[1777306125001,52.51,76708.79,0.0,-0.98637,1e-05,1.80386]
[1777306125026,52.51,76703.38,0.0,-0.98644,1e-05,1.79605]
[1777306125958,52.51,76700.77,0.0,-0.98647,1e-05,1.79243]
[1777306126965,52.52,76696.18,0.0,-0.98653,1e-05,1.78589]
[1777306128979,52.52,76687.28,0.0,-0.98664,1e-05,1.77329]
[1777306129903,52.52,76687.28,0.0,-0.98664,1e-05,1.77329]
[1777306129933,52.52,76687.28,0.0,-0.98664,1e-05,1.77329]
[1777306129996,52.52,76681.29,0.0,-0.98671,1e-05,1.76479]
[1777306131005,52.52,76668.65,0.0,-0.98686,1e-05,1.74666]
[1777306131949,52.52,76668.65,0.0,-0.98686,1e-05,1.74666]
[1777306132038,52.52,76668.65,0.0,-0.98686,1e-05,1.74666]
[1777306132127,52.52,76660.73,0.0,-0.98696,1e-05,1.73551]
[1777306133012,52.53,76657.65,0.0,-0.98699,1e-05,1.73141]
[1777306134019,52.55,76659.61,0.0,-0.98694,1e-05,1.73774]
[1777306136033,52.55,76658.38,0.0,-0.98695,1e-05,1.73664]
[1777306138049,52.57,76662.22,0.0,-0.98687,1e-05,1.74594]
[1777306138357,52.57,76662.22,0.0,-0.98687,1e-05,1.74594]
[1777306140063,52.61,76659.42,0.0,-0.98685,1e-05,1.74835]
[1777306141070,52.63,76657.5,0.0,-0.98684,1e-05,1.74877]
[1777306141602,52.63,76657.5,0.0,-0.98684,1e-05,1.74877]
[1777306142077,52.63,76653.43,0.0,-0.98689,1e-05,1.7432]
[1777306143084,52.64,76657.2,0.0,-0.98684,1e-05,1.74899]
[1777306147112,52.64,76654.61,0.0,-0.98686,1e-05,1.74653]
[1777306148118,52.65,76655.67,0.0,-0.98685,1e-05,1.7484]
[1777306149126,52.65,76656.85,0.0,-0.98683,1e-05,1.75043]
[1777306150133,52.65,76659.8,0.0,-0.98679,1e-05,1.75504]
[1777306150398,52.65,76659.8,0.0,-0.98679,1e-05,1.75504]
[1777306152147,52.65,76661.82,0.0,-0.98676,1e-05,1.7586]
[1777306153154,52.66,76665.49,0.0,-0.98671,1e-05,1.76426]
[1777306153771,52.66,76665.49,0.0,-0.98671,1e-05,1.76426]
[1777306154161,52.66,76666.66,0.0,-0.98669,1e-05,1.76627]
[1777306155168,52.66,76670.38,0.0,-0.98664,1e-05,1.77201]
[1777306156175,52.66,76672.13,0.0,-0.98662,1e-05,1.77486]
[1777306158189,52.66,76671.06,0.0,-0.98663,1e-05,1.77386]
[1777306159196,52.67,76672.09,0.0,-0.98661,1e-05,1.77566]
[1777306161211,52.68,76673.77,0.0,-0.98656,1e-05,1.78121]
[1777306161524,52.68,76673.77,0.0,-0.98656,1e-05,1.78121]
[1777306162218,52.69,76676.57,0.0,-0.98653,1e-05,1.78561]
[1777306163226,52.69,76681.43,0.0,-0.98646,1e-05,1.79304]
[1777306168268,52.69,76682.41,0.0,-0.98644,1e-05,1.79576]
[1777306169275,52.7,76687.88,0.0,-0.98637,1e-05,1.80411]
[1777306169758,52.7,76687.88,0.0,-0.98637,1e-05,1.80411]
[1777306169801,52.7,76687.88,0.0,-0.98637,1e-05,1.80411]
[1777306170018,52.7,76687.88,0.0,-0.98637,1e-05,1.80411]
[1777306170282,52.7,76689.42,0.0,-0.98634,1e-05,1.80663]
[1777306171289,52.7,76692.53,0.0,-0.98632,1e-05,1.80924]
[1777306172296,52.7,76694.62,0.0,-0.98629,1e-05,1.81258]
[1777306173303,52.7,76700.97,0.0,-0.98621,1e-05,1.82228]
[1777306173768,52.7,76700.97,0.0,-0.98621,1e-05,1.82228]
[1777306174309,52.7,76706.3,0.0,-0.98614,1e-05,1.83048]
[1777306175317,52.7,76710.64,0.0,-0.98608,1e-05,1.83719]
[1777306175776,52.7,76710.64,0.0,-0.98608,1e-05,1.83719]
[1777306176324,52.71,76712.28,0.0,-0.98605,1e-05,1.83984]
[1777306178546,52.71,76712.26,0.0,-0.98605,1e-05,1.83999]
[1777306178630,52.71,76716.62,0.0,-0.98599,1e-05,1.84675]
[1777306179485,52.71,76716.62,0.0,-0.98599,1e-05,1.84675]
[1777306180351,52.71,76728.34,0.0,-0.98584,1e-05,1.86487]
[1777306181777,52.71,76728.34,0.0,-0.98584,1e-05,1.86487]
[1777306181874,52.71,76729.53,0.0,-0.98582,1e-05,1.86695]
[1777306186644,52.71,76729.95,0.0,-0.98581,1e-05,1.86797]
[1777306186660,52.71,76730.24,0.0,-0.98581,1e-05,1.86854]
[1777306187404,52.71,76740.13,0.0,-0.98567,1e-05,1.8838]
[1777306188411,52.71,76741.9,0.0,-0.98565,1e-05,1.88662]
[1777306193445,52.72,76741.88,0.0,-0.98565,1e-05,1.88704]
[1777306194452,52.72,76746.36,0.0,-0.98558,1e-05,1.89402]
[1777306195459,52.72,76749.25,0.0,-0.98554,1e-05,1.89856]
[1777306196467,52.72,76747.5,0.0,-0.98557,1e-05,1.89592]
[1777306197474,52.72,76748.84,0.0,-0.98555,1e-05,1.89806]
[1777306198480,52.72,76746.95,0.0,-0.98557,1e-05,1.89521]
[1777306200495,52.72,76745.46,0.0,-0.98559,1e-05,1.89305]
[1777306201502,52.72,76744.34,0.0,-0.98561,1e-05,1.8914]
[1777306202509,52.72,76743.32,0.0,-0.98562,1e-05,1.88991]
[1777306203516,52.72,76734.99,0.0,-0.98573,1e-05,1.8772]
[1777306205147,52.72,76734.99,0.0,-0.98573,1e-05,1.8772]
[1777306205216,52.72,76732.76,0.0,-0.98576,1e-05,1.87399]
[1777306205530,52.72,76726.4,0.0,-0.98584,1e-05,1.86428]
[1777306206537,52.72,76721.72,0.0,-0.9859,1e-05,1.85729]
[1777306207544,52.72,76717.88,0.0,-0.98595,1e-05,1.8516]
[1777306208551,52.73,76714.08,0.0,-0.986,1e-05,1.84599]
[1777306210926,52.73,76714.05,0.0,-0.986,1e-05,1.8461]
[1777306210938,52.73,76713.0,0.0,-0.98601,1e-05,1.84481]
[1777306211573,52.73,76711.82,0.0,-0.98603,1e-05,1.84303]
[1777306212580,52.73,76709.16,0.0,-0.98606,1e-05,1.83917]
[1777306216608,52.73,76710.38,0.0,-0.98604,1e-05,1.84164]
[1777306217615,52.73,76709.31,0.0,-0.98605,1e-05,1.84018]
[1777306218764,52.73,76711.16,0.0,-0.98603,1e-05,1.84312]
[1777306224023,52.74,76710.69,0.0,-0.98603,1e-05,1.84299]
[1777306224060,52.74,76712.06,0.0,-0.98601,1e-05,1.84534]
[1777306225671,52.74,76710.2,0.0,-0.98603,1e-05,1.84266]
[1777306227685,52.74,76712.33,0.0,-0.986,1e-05,1.84616]
[1777306229580,52.74,76713.11,0.0,-0.98599,1e-05,1.84748]
[1777306229699,52.74,76719.37,0.0,-0.9859,1e-05,1.8571]
[1777306230958,52.74,76719.37,0.0,-0.9859,1e-05,1.8571]
[1777306231028,52.74,76717.02,0.0,-0.98595,1e-05,1.85149]
[1777306231713,52.74,76715.99,0.0,-0.98596,1e-05,1.84993]
[1777306232719,52.75,76714.46,0.0,-0.98598,1e-05,1.84774]
[1777306233726,52.75,76716.41,0.0,-0.98596,1e-05,1.85082]
[1777306235031,52.75,76716.41,0.0,-0.98596,1e-05,1.85082]
[1777306235112,52.75,76718.14,0.0,-0.98593,1e-05,1.85371]
[1777306235750,52.75,76721.03,0.0,-0.98589,1e-05,1.85809]
[1777306237168,52.75,76721.03,0.0,-0.98589,1e-05,1.85809]
[1777306237764,52.75,76727.1,0.0,-0.98581,1e-05,1.86757]
[1777306238771,52.75,76730.84,0.0,-0.98576,1e-05,1.8734]
[1777306239779,52.75,76734.28,0.0,-0.98571,1e-05,1.87877]
[1777306240785,52.75,76736.15,0.0,-0.98569,1e-05,1.88173]
[1777306241792,52.75,76734.33,0.0,-0.98571,1e-05,1.87903]
[1777306242799,52.75,76733.31,0.0,-0.98572,1e-05,1.87755]
[1777306247837,52.75,76733.42,0.0,-0.98572,1e-05,1.87819]
[1777306251865,52.76,76735.66,0.0,-0.98568,1e-05,1.88211]
[1777306252872,52.76,76742.35,0.0,-0.98559,1e-05,1.89239]
[1777306253879,52.76,76743.4,0.0,-0.98558,1e-05,1.89418]
[1777306258914,52.76,76747.79,0.0,-0.98552,1e-05,1.90134]
[1777306261935,52.76,76742.61,0.0,-0.98558,1e-05,1.89355]
[1777306262942,52.76,76735.49,0.0,-0.98568,1e-05,1.88269]
[1777306263949,52.76,76735.04,0.0,-0.98568,1e-05,1.8821]
[1777306267366,52.76,76734.84,0.0,-0.98568,1e-05,1.882]
[1777306266970,52.76,76725.0,0.0,-0.98581,1e-05,1.86707]
[1777306267977,52.77,76713.88,0.0,-0.98596,1e-05,1.85031]
[1777306268984,52.77,76713.45,0.0,-0.98596,1e-05,1.84981]
[1777306269991,52.77,76712.13,0.0,-0.98598,1e-05,1.84797]
[1777306270998,52.77,76705.63,0.0,-0.98606,1e-05,1.83832]
[1777306272010,52.77,76704.21,0.0,-0.98608,1e-05,1.83636]
[1777306274018,52.77,76710.69,0.0,-0.98599,1e-05,1.84647]
[1777306275027,52.77,76713.64,0.0,-0.98595,1e-05,1.85109]
[1777306280062,52.78,76714.79,0.0,-0.98593,1e-05,1.85353]
[1777306284090,52.78,76717.92,0.0,-0.98589,1e-05,1.85882]
[1777306285097,52.78,76719.27,0.0,-0.98587,1e-05,1.86099]
[1777306288118,52.78,76720.76,0.0,-0.98584,1e-05,1.86361]
[1777306289125,52.78,76721.94,0.0,-0.98583,1e-05,1.86552]
[1777306290133,52.78,76727.65,0.0,-0.98575,1e-05,1.87435]
[1777306291140,52.78,76733.22,0.0,-0.98569,1e-05,1.88066]
[1777306292147,52.78,76738.44,0.0,-0.98562,1e-05,1.88876]
[1777306293154,52.78,76743.67,0.0,-0.98555,1e-05,1.89689]
[1777306298189,52.79,76742.94,0.0,-0.98556,1e-05,1.89608]
[1777306303227,52.79,76740.22,0.0,-0.98559,1e-05,1.8922]
[1777306304235,52.79,76729.06,0.0,-0.98574,1e-05,1.87514]
[1777306305242,52.79,76725.7,0.0,-0.98578,1e-05,1.87011]
[1777306310278,52.79,76725.59,0.0,-0.98578,1e-05,1.87046]
[1777306311285,52.79,76728.78,0.0,-0.98574,1e-05,1.87544]
[1777306312293,52.79,76731.02,0.0,-0.98571,1e-05,1.87896]
[1777306313300,52.79,76733.99,0.0,-0.98567,1e-05,1.8836]
[1777306314307,52.79,76736.41,0.0,-0.98563,1e-05,1.88739]
[1777306315314,52.79,76742.88,0.0,-0.98555,1e-05,1.89742]
[1777306318335,52.8,76744.69,0.0,-0.98552,1e-05,1.90038]
[1777306321356,52.8,76746.59,0.0,-0.98549,1e-05,1.90347]
[1777306322363,52.8,76748.84,0.0,-0.98546,1e-05,1.90699]
[1777306325384,52.8,76751.31,0.0,-0.98543,1e-05,1.91094]
[1777306326391,52.8,76753.36,0.0,-0.9854,1e-05,1.91416]
[1777306327398,52.8,76763.04,0.0,-0.98527,1e-05,1.92927]
[1777306328405,52.8,76762.95,0.0,-0.98527,1e-05,1.92913]
[1777306329411,52.8,76764.39,0.0,-0.98525,1e-05,1.93139]
[1777306333440,52.8,76757.67,0.0,-0.98534,1e-05,1.92092]
[1777306334447,52.8,76745.7,0.0,-0.9855,1e-05,1.90237]
[1777306335454,52.8,76742.46,0.0,-0.98555,1e-05,1.89742]
[1777306338475,52.8,76744.17,0.0,-0.98552,1e-05,1.90026]
[1777306339482,52.8,76745.61,0.0,-0.9855,1e-05,1.90254]
[1777306344517,52.8,76744.35,0.0,-0.98552,1e-05,1.90085]
[1777306345524,52.8,76741.53,0.0,-0.98555,1e-05,1.89655]
[1777306349552,52.8,76742.72,0.0,-0.98554,1e-05,1.89862]
[1777306350558,52.8,76744.5,0.0,-0.98551,1e-05,1.90142]
[1777306351566,52.8,76746.26,0.0,-0.9855,1e-05,1.90186]
[1777306352573,52.8,76751.17,0.0,-0.98544,1e-05,1.90951]
[1777306357608,52.8,76752.37,0.0,-0.98542,1e-05,1.91153]
[1777306360629,52.81,76754.98,0.0,-0.98538,1e-05,1.91567]
[1777306361636,52.81,76758.07,0.0,-0.98534,1e-05,1.9205]
[1777306362643,52.81,76761.48,0.0,-0.9853,1e-05,1.92583]
[1777306363650,52.81,76763.39,0.0,-0.98527,1e-05,1.92881]
[1777306364657,52.81,76768.67,0.0,-0.9852,1e-05,1.93707]
[1777306365664,52.81,76769.85,0.0,-0.98518,1e-05,1.9389]
[1777306366671,52.81,76773.36,0.0,-0.98513,1e-05,1.94439]
[1777306367678,52.81,76775.42,0.0,-0.9851,1e-05,1.9476]
[1777306372713,52.8,76775.49,0.0,-0.98511,1e-05,1.94756]
[1777306373720,52.8,76777.85,0.0,-0.98507,1e-05,1.95125]
[1777306374727,52.8,76779.48,0.0,-0.98505,1e-05,1.95379]
[1777306375734,52.8,76781.0,0.0,-0.98503,1e-05,1.95615]
[1777306379761,52.8,76778.64,0.0,-0.98506,1e-05,1.95227]
[1777306381776,52.8,76779.96,0.0,-0.98505,1e-05,1.95429]
[1777306384796,52.8,76775.66,0.0,-0.98511,1e-05,1.94741]
[1777306385804,52.8,76772.83,0.0,-0.98515,1e-05,1.94294]
[1777306386811,52.8,76771.04,0.0,-0.98517,1e-05,1.94011]
[1777306387818,52.8,76769.41,0.0,-0.98519,1e-05,1.93754]
[1777306388825,52.8,76766.6,0.0,-0.98523,1e-05,1.93314]
[1777306390839,52.8,76765.27,0.0,-0.98525,1e-05,1.93106]
[1777306392853,52.8,76773.05,0.0,-0.98514,1e-05,1.94326]
[1777306393860,52.8,76774.23,0.0,-0.98513,1e-05,1.9451]
[1777306394867,52.8,76776.33,0.0,-0.9851,1e-05,1.94839]
[1777306399901,52.8,76777.69,0.0,-0.98508,1e-05,1.95041]
[1777306404937,52.8,76777.99,0.0,-0.98508,1e-05,1.95073]
[1777306408965,52.8,76776.54,0.0,-0.9851,1e-05,1.94833]
[1777306414000,52.8,76777.35,0.0,-0.98511,1e-05,1.94711]
[1777306417021,52.8,76779.36,0.0,-0.98508,1e-05,1.9502]
[1777306422056,52.8,76779.23,0.0,-0.98508,1e-05,1.94983]
[1777306427091,52.8,76779.68,0.0,-0.98508,1e-05,1.9504]
[1777306429104,52.8,76782.02,0.0,-0.98505,1e-05,1.95403]
[1777306430112,52.8,76779.86,0.0,-0.98508,1e-05,1.95059]
[1777306431119,52.8,76776.48,0.0,-0.98512,1e-05,1.94524]
[1777306433133,52.8,76774.95,0.0,-0.98514,1e-05,1.9428]
[1777306435147,52.8,76767.32,0.0,-0.98525,1e-05,1.9308]
[1777306436154,52.8,76759.86,0.0,-0.98535,1e-05,1.91917]
[1777306437161,52.8,76759.39,0.0,-0.98536,1e-05,1.91846]
[1777306438167,52.8,76760.63,0.0,-0.98534,1e-05,1.92042]
[1777306443203,52.8,76757.52,0.0,-0.98538,1e-05,1.91571]
[1777306448237,52.8,76757.7,0.0,-0.98538,1e-05,1.91614]
[1777306453273,52.8,76755.51,0.0,-0.98541,1e-05,1.91288]
[1777306457301,52.8,76746.83,0.0,-0.98552,1e-05,1.89958]
[1777306458308,52.8,76743.76,0.0,-0.98556,1e-05,1.8949]
[1777306460322,52.8,76745.32,0.0,-0.98554,1e-05,1.89743]
[1777306462335,52.8,76746.68,0.0,-0.98552,1e-05,1.89963]
[1777306463343,52.8,76752.94,0.0,-0.98544,1e-05,1.90937]
[1777306464351,52.8,76755.86,0.0,-0.9854,1e-05,1.91393]
[1777306465358,52.8,76753.63,0.0,-0.98543,1e-05,1.91049]
[1777306469388,52.8,76756.39,0.0,-0.98539,1e-05,1.91487]
[1777306470395,52.8,76772.22,0.0,-0.98517,1e-05,1.93961]
[1777306471405,52.8,76777.39,0.0,-0.98512,1e-05,1.94535]
[1777306472412,52.8,76770.68,0.0,-0.98521,1e-05,1.93478]
[1777306474427,52.8,76770.0,0.0,-0.98522,1e-05,1.93368]
[1777306477448,52.8,76768.63,0.0,-0.98524,1e-05,1.93149]
[1777306479461,52.8,76770.48,0.0,-0.98521,1e-05,1.93437]
[1777306481475,52.8,76772.99,0.0,-0.98518,1e-05,1.93828]
[1777306482481,52.8,76776.31,0.0,-0.98513,1e-05,1.94348]
[1777306483489,52.8,76777.59,0.0,-0.98512,1e-05,1.94547]
[1777306486510,52.8,76776.09,0.0,-0.98514,1e-05,1.94303]
[1777306487517,52.8,76778.12,0.0,-0.98511,1e-05,1.9462]
[1777306490538,52.8,76779.45,0.0,-0.98509,1e-05,1.9482]
[1777306491545,52.8,76776.93,0.0,-0.98513,1e-05,1.9442]
[1777306492552,52.8,76775.35,0.0,-0.98515,1e-05,1.94169]
[1777306497587,52.8,76776.26,0.0,-0.98514,1e-05,1.94302]
[1777306502623,52.8,76772.78,0.0,-0.98519,1e-05,1.93747]
[1777306504636,52.8,76774.33,0.0,-0.98517,1e-05,1.93989]
[1777306508664,52.8,76777.46,0.0,-0.98512,1e-05,1.94478]
[1777306509671,52.8,76773.76,0.0,-0.98517,1e-05,1.93895]
[1777306513699,52.8,76776.91,0.0,-0.98513,1e-05,1.94389]
[1777306514707,52.8,76778.79,0.0,-0.98511,1e-05,1.94684]
[1777306515715,52.8,76783.75,0.0,-0.98504,1e-05,1.95465]
[1777306516722,52.8,76789.53,0.0,-0.98496,1e-05,1.96377]
[1777306517729,52.8,76791.83,0.0,-0.98493,1e-05,1.96738]
[1777306520750,52.8,76801.83,0.0,-0.98479,1e-05,1.98316]
[1777306521757,52.8,76806.81,0.0,-0.98472,1e-05,1.99106]
[1777306522764,52.8,76802.02,0.0,-0.98479,1e-05,1.98331]
[1777306523771,52.8,76799.42,0.0,-0.98482,1e-05,1.97908]
[1777306526792,52.79,76803.37,0.0,-0.98477,1e-05,1.98519]
[1777306527799,52.79,76806.12,0.0,-0.98473,1e-05,1.98951]
[1777306530117,52.79,76804.62,0.0,-0.98475,1e-05,1.98694]
[1777306531827,52.79,76809.35,0.0,-0.98471,1e-05,1.99195]
[1777306532834,52.79,76810.62,0.0,-0.98469,1e-05,1.9939]
[1777306533841,52.79,76813.11,0.0,-0.98465,1e-05,1.99781]
[1777306534848,52.79,76811.57,0.0,-0.98468,1e-05,1.99523]
[1777306537870,52.79,76814.28,0.0,-0.98464,1e-05,1.99931]
[1777306538876,52.79,76820.46,0.0,-0.98455,1e-05,2.00916]
[1777306539883,52.79,76822.72,0.0,-0.98452,1e-05,2.01269]
[1777306541897,52.79,76826.82,0.0,-0.98447,1e-05,2.01908]
[1777306542904,52.79,76828.33,0.0,-0.98445,1e-05,2.02139]
[1777306543911,52.78,76831.59,0.0,-0.9844,1e-05,2.02654]
[1777306547939,52.78,76833.4,0.0,-0.98438,1e-05,2.02889]
[1777306549953,52.78,76835.5,0.0,-0.98435,1e-05,2.03199]
[1777306551321,52.78,76835.5,0.0,-0.98435,1e-05,2.03199]
[1777306551652,52.78,76842.74,0.0,-0.98425,1e-05,2.04345]
[1777306551966,52.78,76841.18,0.0,-0.98427,1e-05,2.0409]
[1777306555995,52.77,76839.51,0.0,-0.98431,1e-05,2.03745]
[1777306561031,52.77,76839.12,0.0,-0.98432,1e-05,2.03592]
[1777306562038,52.77,76830.78,0.0,-0.98444,1e-05,2.02217]
[1777306563045,52.77,76820.19,0.0,-0.98459,1e-05,2.00486]
[1777306564052,52.77,76807.32,0.0,-0.98478,1e-05,1.98404]
[1777306565059,52.76,76801.89,0.0,-0.98485,1e-05,1.97525]
[1777306566065,52.76,76801.25,0.0,-0.98486,1e-05,1.97414]
[1777306567073,52.76,76798.2,0.0,-0.98491,1e-05,1.96922]
[1777306568080,52.76,76799.65,0.0,-0.98489,1e-05,1.97146]
[1777306571808,52.76,76800.67,0.0,-0.98487,1e-05,1.9729]
[1777306572108,52.76,76802.07,0.0,-0.98486,1e-05,1.97507]
[1777306573115,52.76,76809.55,0.0,-0.98475,1e-05,1.98695]
[1777306575129,52.76,76808.63,0.0,-0.98477,1e-05,1.98532]
[1777306578150,52.76,76811.45,0.0,-0.98473,1e-05,1.98959]
[1777306579157,52.76,76816.24,0.0,-0.98466,1e-05,1.99719]
[1777306580164,52.76,76818.22,0.0,-0.98463,1e-05,2.00029]
[1777306581171,52.76,76823.1,0.0,-0.98457,1e-05,2.00805]
[1777306582178,52.76,76816.68,0.0,-0.98466,1e-05,1.9976]
[1777306583185,52.76,76815.1,0.0,-0.98468,1e-05,1.99494]
[1777306585199,52.76,76814.99,0.0,-0.98468,1e-05,1.99457]
[1777306588220,52.75,76818.09,0.0,-0.98464,1e-05,1.99918]
[1777306593255,52.75,76823.29,0.0,-0.98459,1e-05,2.00467]
[1777306594262,52.75,76825.54,0.0,-0.98456,1e-05,2.00819]
[1777306596276,52.75,76828.07,0.0,-0.98453,1e-05,2.01206]
[1777306597283,52.75,76826.16,0.0,-0.98456,1e-05,2.00886]
[1777306599297,52.75,76824.7,0.0,-0.98458,1e-05,2.00628]
[1777306600304,52.75,76818.04,0.0,-0.98467,1e-05,1.99545]
[1777306603325,52.75,76821.07,0.0,-0.98463,1e-05,2.00008]
[1777306604332,52.74,76827.58,0.0,-0.98454,1e-05,2.01049]
[1777306605339,52.74,76833.43,0.0,-0.98446,1e-05,2.01985]
[1777306607352,52.74,76836.31,0.0,-0.98442,1e-05,2.02428]
[1777306608359,52.74,76837.86,0.0,-0.9844,1e-05,2.02667]
[1777306609367,52.74,76839.73,0.0,-0.98437,1e-05,2.02958]
[1777306610378,52.74,76838.05,0.0,-0.9844,1e-05,2.0267]
[1777306611385,52.74,76833.85,0.0,-0.98446,1e-05,2.01975]
[1777306611844,52.74,76833.85,0.0,-0.98446,1e-05,2.01975]
[1777306617427,52.74,76834.34,0.0,-0.98446,1e-05,2.01978]
[1777306622462,52.73,76834.13,0.0,-0.98447,1e-05,2.01882]
[1777306623469,52.73,76832.69,0.0,-0.98449,1e-05,2.01636]
[1777306624476,52.73,76828.5,0.0,-0.98455,1e-05,2.00946]
[1777306625482,52.73,76824.72,0.0,-0.9846,1e-05,2.00325]
[1777306627496,52.73,76818.5,0.0,-0.98469,1e-05,1.99305]
[1777306629511,52.73,76821.01,0.0,-0.98466,1e-05,1.99693]
[1777306631454,52.73,76820.16,0.0,-0.98467,1e-05,1.99547]
[1777306632532,52.73,76817.75,0.0,-0.98471,1e-05,1.99143]
[1777306634546,52.73,76815.37,0.0,-0.98474,1e-05,1.98746]
[1777306639585,52.72,76815.74,0.0,-0.98474,1e-05,1.98769]
[1777306640592,52.72,76819.5,0.0,-0.98469,1e-05,1.99365]
[1777306642606,52.72,76825.48,0.0,-0.98461,1e-05,2.00311]
[1777306645626,52.72,76827.61,0.0,-0.98458,1e-05,2.00626]
[1777306650662,52.72,76827.22,0.0,-0.98459,1e-05,2.00515]
[1777306652676,52.72,76830.72,0.0,-0.98456,1e-05,2.00819]
[1777306653683,52.72,76833.08,0.0,-0.98453,1e-05,2.0119]
[1777306656707,52.72,76830.13,0.0,-0.98457,1e-05,2.0068]
[1777306657714,52.71,76827.88,0.0,-0.9846,1e-05,2.00307]
[1777306661742,52.71,76825.74,0.0,-0.98464,1e-05,1.99924]
[1777306663756,52.71,76823.84,0.0,-0.98467,1e-05,1.996]
[1777306664763,52.71,76819.8,0.0,-0.98472,1e-05,1.98942]
[1777306665769,52.71,76812.5,0.0,-0.98483,1e-05,1.97766]
[1777306666777,52.71,76809.12,0.0,-0.98487,1e-05,1.97222]
[1777306671812,52.71,76809.24,0.0,-0.98488,1e-05,1.97218]
[1777306676847,52.71,76811.43,0.0,-0.98485,1e-05,1.97544]
[1777306680875,52.71,76815.4,0.0,-0.98479,1e-05,1.98157]
[1777306681882,52.71,76817.56,0.0,-0.98476,1e-05,1.98497]
[1777306684758,52.7,76820.11,0.0,-0.98473,1e-05,1.98885]
[1777306684935,52.7,76818.41,0.0,-0.98475,1e-05,1.98612]
[1777306685910,52.7,76814.96,0.0,-0.9848,1e-05,1.98053]
[1777306686917,52.7,76817.32,0.0,-0.98477,1e-05,1.98425]
[1777306689938,52.7,76820.96,0.0,-0.98472,1e-05,1.98989]
[1777306691952,52.7,76822.5,0.0,-0.9847,1e-05,1.99221]
[1777306695980,52.7,76820.31,0.0,-0.98473,1e-05,1.9884]
[1777306697994,52.7,76825.59,0.0,-0.98466,1e-05,1.99676]
[1777306699001,52.7,76829.48,0.0,-0.98461,1e-05,2.00294]
[1777306701019,52.7,76826.32,0.0,-0.98465,1e-05,1.99767]
[1777306702026,52.7,76823.45,0.0,-0.98469,1e-05,1.99298]
[1777306703033,52.7,76826.49,0.0,-0.98465,1e-05,1.99779]
[1777306704040,52.7,76830.62,0.0,-0.98459,1e-05,2.00437]
[1777306705047,52.7,76833.5,0.0,-0.98455,1e-05,2.00893]
[1777306706054,52.7,76836.3,0.0,-0.98451,1e-05,2.01336]
[1777306709075,52.69,76837.77,0.0,-0.9845,1e-05,2.01541]
[1777306711089,52.69,76834.88,0.0,-0.98456,1e-05,2.00808]
[1777306714110,52.69,76830.44,0.0,-0.98462,1e-05,2.00061]
[1777306716126,52.69,76832.11,0.0,-0.9846,1e-05,2.00313]
[1777306719147,52.69,76835.15,0.0,-0.98456,1e-05,2.00776]
[1777306721161,52.69,76836.43,0.0,-0.98454,1e-05,2.00962]
[1777306722168,52.69,76840.17,0.0,-0.98449,1e-05,2.01557]
[1777306723175,52.69,76845.25,0.0,-0.98442,1e-05,2.0237]
[1777306725004,52.69,76845.31,0.0,-0.98442,1e-05,2.02366]
[1777306730225,52.68,76845.31,0.0,-0.98443,1e-05,2.02286]
[1777306736161,52.68,76845.9,0.0,-0.98442,1e-05,2.02326]
[1777306736267,52.68,76847.68,0.0,-0.9844,1e-05,2.02586]
[1777306740295,52.67,76849.09,0.0,-0.98439,1e-05,2.02755]
[1777306742309,52.67,76852.47,0.0,-0.98434,1e-05,2.03274]
[1777306744323,52.67,76849.22,0.0,-0.98439,1e-05,2.02711]
[1777306745329,52.67,76847.29,0.0,-0.98442,1e-05,2.0238]
[1777306748351,52.67,76845.49,0.0,-0.98445,1e-05,2.0204]
[1777306750365,52.66,76848.5,0.0,-0.98441,1e-05,2.02499]
[1777306755400,52.66,76848.06,0.0,-0.98442,1e-05,2.02334]
[1777306758421,52.66,76850.81,0.0,-0.98439,1e-05,2.02736]
[1777306760435,52.65,76854.54,0.0,-0.98434,1e-05,2.03314]
[1777306761441,52.65,76862.13,0.0,-0.98423,1e-05,2.0454]
[1777306762449,52.65,76863.53,0.0,-0.98421,1e-05,2.04751]
[1777306765470,52.65,76861.88,0.0,-0.98424,1e-05,2.04423]
[1777306768491,52.65,76859.91,0.0,-0.98427,1e-05,2.04044]
[1777306769498,52.65,76858.0,0.0,-0.9843,1e-05,2.03713]
[1777306774532,52.63,76855.42,0.0,-0.98438,1e-05,2.02806]
[1777306775540,52.63,76856.98,0.0,-0.98436,1e-05,2.03044]
[1777306777554,52.63,76855.01,0.0,-0.98439,1e-05,2.0269]
[1777306778563,52.63,76844.15,0.0,-0.98455,1e-05,2.00909]
[1777306779568,52.63,76840.25,0.0,-0.9846,1e-05,2.00266]
[1777306780575,52.63,76836.56,0.0,-0.98466,1e-05,1.99658]
[1777306782589,52.63,76844.63,0.0,-0.98454,1e-05,2.00941]
[1777306783597,52.63,76847.44,0.0,-0.9845,1e-05,2.01384]
[1777306784946,52.62,76842.96,0.0,-0.98457,1e-05,2.00644]
[1777306785610,52.62,76836.87,0.0,-0.98466,1e-05,1.99649]
[1777306786617,52.62,76835.46,0.0,-0.98468,1e-05,1.99411]
[1777306789637,52.62,76832.63,0.0,-0.98472,1e-05,1.98925]
[1777306791651,52.62,76830.55,0.0,-0.98475,1e-05,1.98572]
[1777306793666,52.62,76826.97,0.0,-0.9848,1e-05,1.9798]
[1777306798701,52.62,76826.22,0.0,-0.98482,1e-05,1.97819]
[1777306799827,52.62,76828.1,0.0,-0.98479,1e-05,1.98112]
[1777306802111,52.62,76826.91,0.0,-0.98481,1e-05,1.97903]
[1777306806757,52.61,76823.48,0.0,-0.98486,1e-05,1.9731]
[1777306807764,52.61,76827.79,0.0,-0.9848,1e-05,1.97991]
[1777306809778,52.61,76831.24,0.0,-0.98476,1e-05,1.98525]
[1777306810785,52.61,76841.71,0.0,-0.98461,1e-05,2.002]
[1777306811792,52.61,76838.56,0.0,-0.98465,1e-05,1.99678]
[1777306812799,52.61,76834.24,0.0,-0.98472,1e-05,1.9897]
[1777306813806,52.61,76830.3,0.0,-0.98477,1e-05,1.98326]
[1777306815820,52.61,76828.75,0.0,-0.9848,1e-05,1.98058]
[1777306820858,52.61,76829.35,0.0,-0.98479,1e-05,1.98105]
[1777306821865,52.61,76826.08,0.0,-0.98484,1e-05,1.97572]
[1777306824886,52.6,76823.63,0.0,-0.98488,1e-05,1.97153]
[1777306825893,52.6,76816.59,0.0,-0.98498,1e-05,1.96023]
[1777306827908,52.6,76815.09,0.0,-0.985,1e-05,1.95771]
[1777306828915,52.6,76808.04,0.0,-0.9851,1e-05,1.94648]
[1777306830928,52.6,76803.54,0.0,-0.98516,1e-05,1.93929]
[1777306834957,52.6,76799.61,0.0,-0.98523,1e-05,1.93062]
[1777306835964,52.6,76796.1,0.0,-0.98528,1e-05,1.92509]
[1777306837978,52.6,76791.08,0.0,-0.98535,1e-05,1.91721]
[1777306838985,52.6,76794.45,0.0,-0.9853,1e-05,1.92249]
[1777306839992,52.6,76796.11,0.0,-0.98528,1e-05,1.92508]
[1777306845027,52.6,76796.59,0.0,-0.98527,1e-05,1.9258]
[1777306846034,52.6,76800.93,0.0,-0.98522,1e-05,1.93261]
[1777306848048,52.6,76799.07,0.0,-0.98524,1e-05,1.92965]
[1777306851069,52.6,76795.13,0.0,-0.9853,1e-05,1.92345]
[1777306852076,52.6,76790.94,0.0,-0.98535,1e-05,1.9169]
[1777306853083,52.6,76792.86,0.0,-0.98533,1e-05,1.91992]
[1777306854089,52.6,76794.07,0.0,-0.98531,1e-05,1.92182]
[1777306859125,52.6,76794.51,0.0,-0.9853,1e-05,1.92255]
[1777306862146,52.6,76792.57,0.0,-0.98533,1e-05,1.91954]
[1777306863153,52.6,76789.51,0.0,-0.98537,1e-05,1.91478]
[1777306868188,52.6,76789.98,0.0,-0.98536,1e-05,1.91562]
[1777306870202,52.6,76787.56,0.0,-0.9854,1e-05,1.91189]
[1777306871209,52.6,76785.45,0.0,-0.98542,1e-05,1.90863]
[1777306876246,52.6,76785.19,0.0,-0.98543,1e-05,1.90837]
[1777306881280,52.6,76784.89,0.0,-0.98543,1e-05,1.90805]
[1777306882288,52.6,76780.95,0.0,-0.98548,1e-05,1.90195]
[1777306887323,52.6,76782.49,0.0,-0.98546,1e-05,1.90453]
[1777306891350,52.61,76780.36,0.0,-0.98551,1e-05,1.899]
[1777306892358,52.61,76773.73,0.0,-0.98559,1e-05,1.88877]
[1777306894373,52.61,76775.0,0.0,-0.98558,1e-05,1.89084]
[1777306898402,52.61,76773.39,0.0,-0.9856,1e-05,1.88856]
[1777306900416,52.61,76767.96,0.0,-0.98567,1e-05,1.88029]
[1777306902430,52.61,76766.35,0.0,-0.98569,1e-05,1.87795]
[1777306905451,52.61,76763.57,0.0,-0.98572,1e-05,1.87391]
[1777306906457,52.61,76765.3,0.0,-0.9857,1e-05,1.87664]
[1777306911492,52.61,76764.26,0.0,-0.98571,1e-05,1.87543]
[1777306914874,52.61,76762.92,0.0,-0.98573,1e-05,1.8737]
[1777306916528,52.61,76764.43,0.0,-0.9857,1e-05,1.87611]
[1777306919549,52.62,76760.96,0.0,-0.98575,1e-05,1.87103]
[1777306920556,52.62,76759.2,0.0,-0.98577,1e-05,1.8685]
[1777306923577,52.62,76762.16,0.0,-0.98573,1e-05,1.87323]
[1777306924584,52.62,76766.71,0.0,-0.98567,1e-05,1.8804]
[1777306927605,52.62,76768.67,0.0,-0.98564,1e-05,1.88363]
[1777306930626,52.62,76770.9,0.0,-0.98561,1e-05,1.88728]
[1777306931633,52.62,76772.69,0.0,-0.98558,1e-05,1.89011]
[1777306932642,52.62,76774.27,0.0,-0.98556,1e-05,1.89261]
[1777306935661,52.62,76779.41,0.0,-0.98549,1e-05,1.90074]
[1777306936668,52.62,76784.85,0.0,-0.98542,1e-05,1.90924]
[1777306937675,52.62,76790.05,0.0,-0.98534,1e-05,1.91738]
[1777306939689,52.62,76791.51,0.0,-0.98532,1e-05,1.9197]
[1777306942710,52.62,76788.6,0.0,-0.98536,1e-05,1.9152]
[1777306943717,52.62,76787.0,0.0,-0.98539,1e-05,1.91273]
[1777306945730,52.62,76791.21,0.0,-0.98533,1e-05,1.91936]
[1777306950765,52.63,76792.32,0.0,-0.98531,1e-05,1.92121]
[1777306951772,52.63,76793.47,0.0,-0.98531,1e-05,1.92067]
[1777306952780,52.63,76794.79,0.0,-0.98529,1e-05,1.92276]
[1777306953789,52.63,76793.5,0.0,-0.98531,1e-05,1.92076]
[1777306954796,52.63,76792.08,0.0,-0.98533,1e-05,1.91856]
[1777306959837,52.63,76787.54,0.0,-0.98539,1e-05,1.91162]
[1777306963864,52.63,76789.9,0.0,-0.98536,1e-05,1.91547]
[1777306968899,52.63,76790.5,0.0,-0.98535,1e-05,1.91658]
[1777306973936,52.63,76791.56,0.0,-0.98533,1e-05,1.91841]
[1777306978970,52.63,76788.47,0.0,-0.98537,1e-05,1.91374]
[1777306979978,52.63,76784.79,0.0,-0.98542,1e-05,1.90805]
[1777306980984,52.63,76777.68,0.0,-0.98552,1e-05,1.89706]
[1777306981991,52.63,76774.49,0.0,-0.98556,1e-05,1.89219]
[1777306987027,52.63,76778.93,0.0,-0.9855,1e-05,1.89944]
[1777306991054,52.64,76776.86,0.0,-0.98552,1e-05,1.89648]
[1777306996090,52.64,76778.37,0.0,-0.9855,1e-05,1.89914]
[1777306999111,52.64,76776.47,0.0,-0.98552,1e-05,1.89637]
[1777307002132,52.64,76772.83,0.0,-0.98557,1e-05,1.89093]
[1777307003139,52.64,76770.68,0.0,-0.9856,1e-05,1.88769]
[1777307004146,52.64,76768.13,0.0,-0.98563,1e-05,1.88383]
[1777307005153,52.64,76758.63,0.0,-0.98576,1e-05,1.86932]
[1777307006160,52.64,76757.38,0.0,-0.98578,1e-05,1.86752]
[1777307009181,52.64,76750.94,0.0,-0.98586,1e-05,1.85802]
[1777307012202,52.65,76752.25,0.0,-0.98585,1e-05,1.8581]
[1777307017238,52.65,76752.91,0.0,-0.98584,1e-05,1.85976]
[1777307022273,52.65,76752.82,0.0,-0.98584,1e-05,1.86026]
[1777307023280,52.65,76749.58,0.0,-0.98588,1e-05,1.85546]
[1777307024288,52.65,76747.96,0.0,-0.9859,1e-05,1.85313]
[1777307029814,52.66,76747.94,0.0,-0.98589,1e-05,1.85366]
[1777307029915,52.66,76749.98,0.0,-0.98586,1e-05,1.85703]
[1777307032344,52.66,76762.75,0.0,-0.98569,1e-05,1.87683]
[1777307033351,52.66,76768.16,0.0,-0.98562,1e-05,1.88525]
[1777307038386,52.66,76767.67,0.0,-0.98562,1e-05,1.8849]
[1777307039393,52.66,76766.11,0.0,-0.98564,1e-05,1.88258]
[1777307044428,52.67,76766.62,0.0,-0.98563,1e-05,1.88379]
[1777307045435,52.67,76768.38,0.0,-0.98561,1e-05,1.88658]
[1777307046441,52.67,76770.41,0.0,-0.98558,1e-05,1.88979]
[1777307049463,52.67,76773.56,0.0,-0.98553,1e-05,1.89486]
[1777307050470,52.67,76776.59,0.0,-0.98549,1e-05,1.89961]
[1777307052484,52.67,76777.95,0.0,-0.98547,1e-05,1.90182]
[1777307057520,52.67,76775.86,0.0,-0.9855,1e-05,1.89882]
[1777307062570,52.67,76774.94,0.0,-0.98551,1e-05,1.89767]
[1777307063576,52.67,76772.62,0.0,-0.98554,1e-05,1.89413]
[1777307068611,52.67,76769.15,0.0,-0.98558,1e-05,1.88906]
[1777307069619,52.67,76767.32,0.0,-0.98561,1e-05,1.8863]
[1777307070626,52.68,76769.77,0.0,-0.98557,1e-05,1.89015]
[1777307075661,52.68,76768.9,0.0,-0.9856,1e-05,1.88682]
[1777307076667,52.68,76761.93,0.0,-0.98569,1e-05,1.87616]
[1777307077675,52.68,76760.44,0.0,-0.98571,1e-05,1.87395]
[1777307079689,52.68,76760.88,0.0,-0.98571,1e-05,1.8748]
[1777307080695,52.68,76768.55,0.0,-0.9856,1e-05,1.88669]
[1777307081703,52.68,76771.68,0.0,-0.98556,1e-05,1.89161]
[1777307082731,52.68,76774.73,0.0,-0.98552,1e-05,1.8964]
[1777307083726,52.68,76777.11,0.0,-0.98548,1e-05,1.90015]
[1777307087771,52.68,76758.78,0.0,-0.98573,1e-05,1.87209]
[1777307088765,52.68,76737.45,0.0,-0.98601,1e-05,1.83967]
[1777307089771,52.68,76728.28,0.0,-0.98613,1e-05,1.82609]
[1777307090797,52.68,76728.38,0.0,-0.98613,1e-05,1.82642]
[1777307095832,52.69,76729.99,0.0,-0.9861,1e-05,1.8297]
[1777307098853,52.69,76731.97,0.0,-0.98607,1e-05,1.83319]
[1777307099860,52.69,76733.22,0.0,-0.98605,1e-05,1.83524]
[1777307100867,52.69,76731.61,0.0,-0.98607,1e-05,1.83297]
[1777307103887,52.7,76732.89,0.0,-0.98605,1e-05,1.83539]
[1777307105902,52.7,76735.23,0.0,-0.98601,1e-05,1.83923]
[1777307106909,52.7,76736.63,0.0,-0.98599,1e-05,1.8415]
[1777307109930,52.7,76735.42,0.0,-0.98601,1e-05,1.84012]
[1777307110937,52.7,76733.45,0.0,-0.98603,1e-05,1.83729]
[1777307115972,52.71,76733.68,0.0,-0.98602,1e-05,1.83843]
[1777307117986,52.71,76731.84,0.0,-0.98604,1e-05,1.83597]
[1777307118993,52.71,76733.63,0.0,-0.98602,1e-05,1.83883]
[1777307124027,52.72,76735.27,0.0,-0.98599,1e-05,1.84209]
[1777307129062,52.72,76734.71,0.0,-0.98599,1e-05,1.84201]
[1777307131077,52.72,76733.15,0.0,-0.98602,1e-05,1.83768]
[1777307134098,52.72,76734.29,0.0,-0.986,1e-05,1.83989]
[1777307137119,52.73,76742.16,0.0,-0.9859,1e-05,1.85229]
[1777307138126,52.73,76750.54,0.0,-0.98578,1e-05,1.86519]
[1777307139133,52.73,76748.52,0.0,-0.98581,1e-05,1.86223]
[1777307143161,52.73,76751.56,0.0,-0.98577,1e-05,1.86736]
[1777307145175,52.73,76753.29,0.0,-0.98574,1e-05,1.87024]
[1777307146182,52.73,76755.19,0.0,-0.98571,1e-05,1.87326]
[1777307147189,52.73,76753.68,0.0,-0.98573,1e-05,1.87105]
[1777307149203,52.74,76752.18,0.0,-0.98575,1e-05,1.86897]
[1777307154238,52.74,76752.83,0.0,-0.98574,1e-05,1.87049]
[1777307155245,52.74,76750.84,0.0,-0.98576,1e-05,1.86755]
[1777307156252,52.74,76748.9,0.0,-0.98579,1e-05,1.86469]
[1777307161287,52.74,76748.52,0.0,-0.98579,1e-05,1.86465]
[1777307166322,52.75,76746.15,0.0,-0.98582,1e-05,1.86156]
[1777307167329,52.75,76743.38,0.0,-0.98585,1e-05,1.85745]
[1777307168336,52.75,76748.12,0.0,-0.98579,1e-05,1.86479]
[1777307169343,52.75,76751.65,0.0,-0.98574,1e-05,1.87029]
[1777307171356,52.75,76750.28,0.0,-0.98576,1e-05,1.86837]
[1777307172364,52.75,76746.72,0.0,-0.9858,1e-05,1.86303]
[1777307173370,52.75,76743.98,0.0,-0.98584,1e-05,1.85896]
[1777307174378,52.75,76742.87,0.0,-0.98585,1e-05,1.85738]
[1777307178406,52.75,76744.42,0.0,-0.98583,1e-05,1.86018]
[1777307179413,52.75,76746.97,0.0,-0.98579,1e-05,1.86418]
[1777307180420,52.75,76749.56,0.0,-0.98576,1e-05,1.86823]
[1777307182434,52.76,76748.02,0.0,-0.98578,1e-05,1.86606]
[1777307187469,52.76,76749.14,0.0,-0.98576,1e-05,1.86826]
[1777307192503,52.76,76749.3,0.0,-0.98577,1e-05,1.86665]
[1777307196532,52.76,76750.8,0.0,-0.98574,1e-05,1.86931]
[1777307201567,52.77,76750.92,0.0,-0.98574,1e-05,1.86995]
[1777307206602,52.77,76750.26,0.0,-0.98574,1e-05,1.86939]
[1777307207609,52.77,76758.78,0.0,-0.98563,1e-05,1.88254]
[1777307208616,52.77,76752.83,0.0,-0.98571,1e-05,1.87348]
[1777307209623,52.77,76744.76,0.0,-0.98581,1e-05,1.86124]
[1777307210629,52.77,76742.03,0.0,-0.98585,1e-05,1.85719]
[1777307213650,52.77,76744.0,0.0,-0.98582,1e-05,1.86051]
[1777307214658,52.77,76745.65,0.0,-0.9858,1e-05,1.86313]
[1777307219693,52.78,76744.39,0.0,-0.98581,1e-05,1.8617]
[1777307221712,52.78,76742.72,0.0,-0.98583,1e-05,1.85936]
[1777307223725,52.78,76744.52,0.0,-0.98581,1e-05,1.86231]
[1777307224732,52.78,76750.48,0.0,-0.98572,1e-05,1.87151]
[1777307225739,52.78,76752.39,0.0,-0.9857,1e-05,1.87452]
[1777307226746,52.78,76754.01,0.0,-0.98568,1e-05,1.87708]
[1777307231780,52.78,76751.82,0.0,-0.9857,1e-05,1.87411]
[1777307232788,52.78,76752.98,0.0,-0.98569,1e-05,1.87596]
[1777307235835,52.78,76752.77,0.0,-0.98569,1e-05,1.8758]
[1777307235907,52.78,76755.1,0.0,-0.98565,1e-05,1.87953]
[1777307239837,52.79,76759.25,0.0,-0.9856,1e-05,1.88612]
[1777307241829,52.79,76759.9,0.0,-0.98559,1e-05,1.88719]
[1777307241931,52.79,76759.87,0.0,-0.98559,1e-05,1.88726]
[1777307247894,52.79,76762.52,0.0,-0.98555,1e-05,1.8916]
[1777307249129,52.79,76762.52,0.0,-0.98555,1e-05,1.8916]
[1777307249241,52.79,76762.52,0.0,-0.98555,1e-05,1.8916]
[1777307249380,52.79,76762.99,0.0,-0.98554,1e-05,1.89242]
[1777307253301,52.79,76762.22,0.0,-0.98557,1e-05,1.88902]
[1777307256250,52.79,76763.25,0.0,-0.98555,1e-05,1.89074]
[1777307256361,52.79,76763.25,0.0,-0.98555,1e-05,1.89074]
[1777307256393,52.79,76763.95,0.0,-0.98554,1e-05,1.89186]
[1777307260984,52.79,76760.36,0.0,-0.98559,1e-05,1.88652]
[1777307266019,52.79,76758.29,0.0,-0.98562,1e-05,1.88359]
[1777307270047,52.79,76761.21,0.0,-0.98557,1e-05,1.8883]
[1777307275082,52.8,76763.97,0.0,-0.98554,1e-05,1.89281]
[1777307279109,52.8,76767.32,0.0,-0.98549,1e-05,1.89817]
[1777307282131,52.8,76769.99,0.0,-0.98545,1e-05,1.90242]
[1777307287167,52.8,76771.11,0.0,-0.98544,1e-05,1.90429]
[1777307292202,52.8,76770.94,0.0,-0.98544,1e-05,1.90417]
[1777307293209,52.8,76781.19,0.0,-0.9853,1e-05,1.92014]
[1777307294215,52.8,76783.06,0.0,-0.98527,1e-05,1.92305]
[1777307298244,52.8,76779.13,0.0,-0.98532,1e-05,1.91691]
[1777307301265,52.8,76776.48,0.0,-0.98536,1e-05,1.91281]
[1777307306300,52.8,76777.76,0.0,-0.98534,1e-05,1.91486]
[1777307309320,52.8,76774.91,0.0,-0.98538,1e-05,1.91046]
[1777307314356,52.8,76775.81,0.0,-0.98539,1e-05,1.90961]
[1777307316370,52.8,76781.04,0.0,-0.98531,1e-05,1.91779]
[1777307320400,52.8,76776.41,0.0,-0.98538,1e-05,1.91061]
[1777307325435,52.8,76775.48,0.0,-0.98539,1e-05,1.90928]
[1777307330470,52.8,76776.48,0.0,-0.98537,1e-05,1.91095]
[1777307335505,52.8,76776.03,0.0,-0.98538,1e-05,1.91035]
[1777307338526,52.8,76766.01,0.0,-0.98551,1e-05,1.89489]
[1777307339533,52.8,76762.73,0.0,-0.98556,1e-05,1.88988]
[1777307343560,52.8,76750.37,0.0,-0.98572,1e-05,1.8711]
[1777307344568,52.8,76740.38,0.0,-0.98585,1e-05,1.85596]
[1777307345575,52.81,76737.32,0.0,-0.98589,1e-05,1.85142]
[1777307350609,52.81,76736.2,0.0,-0.9859,1e-05,1.85033]
[1777307355645,52.81,76738.09,0.0,-0.98587,1e-05,1.85381]
[1777307360681,52.82,76737.91,0.0,-0.98587,1e-05,1.85414]
[1777307365716,52.82,76738.24,0.0,-0.98586,1e-05,1.85524]
[1777307370750,52.82,76739.55,0.0,-0.98584,1e-05,1.85783]
[1777307375796,52.83,76739.25,0.0,-0.98585,1e-05,1.85555]
[1777307381829,52.83,76737.45,0.0,-0.98587,1e-05,1.85367]
[1777307386863,52.83,76736.7,0.0,-0.98587,1e-05,1.85318]
[1777307391899,52.84,76738.58,0.0,-0.98584,1e-05,1.85666]
[1777307395926,52.84,76742.16,0.0,-0.98579,1e-05,1.8626]
[1777307400962,52.84,76747.05,0.0,-0.98572,1e-05,1.87064]
[1777307401970,52.85,76751.12,0.0,-0.98567,1e-05,1.87698]
[1777307403984,52.85,76754.17,0.0,-0.98562,1e-05,1.88186]
[1777307405998,52.85,76766.71,0.0,-0.98545,1e-05,1.90138]
[1777307408013,52.85,76767.92,0.0,-0.98544,1e-05,1.90338]
[1777307413048,52.85,76770.85,0.0,-0.98539,1e-05,1.90814]
[1777307416069,52.85,76774.0,0.0,-0.98535,1e-05,1.91314]
[1777307421109,52.85,76773.71,0.0,-0.98535,1e-05,1.91283]
[1777307424130,52.85,76771.04,0.0,-0.98539,1e-05,1.90874]
[1777307429165,52.85,76769.58,0.0,-0.98541,1e-05,1.90662]
[1777307431179,52.85,76773.99,0.0,-0.98536,1e-05,1.91116]
[1777307432186,52.85,76777.07,0.0,-0.98532,1e-05,1.91601]
[1777307433636,52.85,76776.14,0.0,-0.98533,1e-05,1.91456]
[1777307433749,52.85,76776.14,0.0,-0.98533,1e-05,1.91456]
[1777307434202,52.85,76773.13,0.0,-0.98537,1e-05,1.90993]
[1777307438359,52.85,76773.25,0.0,-0.98537,1e-05,1.91021]
[1777307438422,52.85,76773.25,0.0,-0.98537,1e-05,1.91021]
[1777307438460,52.85,76772.96,0.0,-0.98538,1e-05,1.90979]
[1777307444272,52.85,76775.07,0.0,-0.98535,1e-05,1.91325]
[1777307446286,52.85,76780.29,0.0,-0.98527,1e-05,1.92143]
[1777307447293,52.85,76784.43,0.0,-0.98522,1e-05,1.92791]
[1777307452328,52.85,76784.29,0.0,-0.98522,1e-05,1.92769]
[1777307454342,52.85,76789.41,0.0,-0.98515,1e-05,1.93572]
[1777307455349,52.85,76792.71,0.0,-0.9851,1e-05,1.9409]
[1777307460383,52.85,76795.48,0.0,-0.98507,1e-05,1.94516]
[1777307461393,52.85,76809.04,0.0,-0.98488,1e-05,1.9666]
[1777307462401,52.85,76804.97,0.0,-0.98493,1e-05,1.96008]
[1777307463408,52.85,76802.18,0.0,-0.98497,1e-05,1.95561]
[1777307465422,52.85,76796.54,0.0,-0.98505,1e-05,1.94662]
[1777307467436,52.85,76790.52,0.0,-0.98514,1e-05,1.9371]
[1777307472471,52.85,76791.69,0.0,-0.98512,1e-05,1.93888]
[1777307477506,52.85,76790.89,0.0,-0.98513,1e-05,1.93754]
[1777307482541,52.85,76788.91,0.0,-0.98516,1e-05,1.93436]
[1777307483548,52.85,76799.1,0.0,-0.98502,1e-05,1.95039]
[1777307484554,52.85,76805.37,0.0,-0.98493,1e-05,1.96027]
[1777307488927,52.85,76803.16,0.0,-0.98497,1e-05,1.95655]
[1777307488938,52.85,76803.16,0.0,-0.98497,1e-05,1.95655]
[1777307489054,52.85,76803.16,0.0,-0.98497,1e-05,1.95655]
[1777307489591,52.85,76804.74,0.0,-0.98494,1e-05,1.95901]
[1777307491605,52.85,76805.87,0.0,-0.98495,1e-05,1.9583]
[1777307493094,52.85,76806.22,0.0,-0.98494,1e-05,1.9588]
[1777307499442,52.85,76807.78,0.0,-0.98492,1e-05,1.96095]
[1777307499520,52.85,76807.78,0.0,-0.98492,1e-05,1.96095]
[1777307499661,52.85,76808.29,0.0,-0.98492,1e-05,1.96171]
[1777307501675,52.85,76804.41,0.0,-0.98497,1e-05,1.95545]
[1777307504696,52.85,76797.15,0.0,-0.98507,1e-05,1.94386]
[1777307505703,52.85,76797.13,0.0,-0.98507,1e-05,1.9438]
[1777307510738,52.84,76797.87,0.0,-0.98507,1e-05,1.94485]
[1777307512752,52.84,76793.29,0.0,-0.98513,1e-05,1.93759]
[1777307517787,52.84,76792.86,0.0,-0.98514,1e-05,1.93684]
[1777307521735,52.84,76793.83,0.0,-0.98512,1e-05,1.93832]
[1777307522824,52.84,76790.22,0.0,-0.98517,1e-05,1.93262]
[1777307528098,52.84,76789.99,0.0,-0.98518,1e-05,1.93223]
[1777307528122,52.84,76789.99,0.0,-0.98518,1e-05,1.93223]
[1777307528199,52.84,76794.68,0.0,-0.98511,1e-05,1.93958]
[1777307528866,52.84,76790.48,0.0,-0.98517,1e-05,1.93296]
[1777307529874,52.84,76784.99,0.0,-0.98525,1e-05,1.92435]
[1777307530880,52.84,76775.71,0.0,-0.98537,1e-05,1.90989]
[1777307531888,52.84,76773.66,0.0,-0.9854,1e-05,1.90673]
[1777307536923,52.84,76771.71,0.0,-0.98542,1e-05,1.90385]
[1777307541958,52.84,76773.04,0.0,-0.98541,1e-05,1.90608]
[1777307544979,52.85,76780.15,0.0,-0.98531,1e-05,1.91723]
[1777307545986,52.85,76785.4,0.0,-0.98524,1e-05,1.92544]
[1777307551021,52.85,76782.57,0.0,-0.98529,1e-05,1.91869]
[1777307553035,52.85,76777.39,0.0,-0.98536,1e-05,1.91066]
[1777307558070,52.85,76779.39,0.0,-0.98533,1e-05,1.91394]
[1777307563105,52.85,76780.21,0.0,-0.98532,1e-05,1.91537]
[1777307565119,52.85,76775.2,0.0,-0.98539,1e-05,1.90764]
[1777307569147,52.85,76774.0,0.0,-0.9854,1e-05,1.90594]
[1777307574182,52.85,76775.41,0.0,-0.98538,1e-05,1.90838]
[1777307579216,52.85,76775.8,0.0,-0.98537,1e-05,1.90924]
[1777307584252,52.85,76776.66,0.0,-0.98536,1e-05,1.91088]
[1777307585260,52.85,76782.66,0.0,-0.98528,1e-05,1.92027]
[1777307587274,52.85,76783.93,0.0,-0.98526,1e-05,1.9223]
[1777307594323,52.85,76785.68,0.0,-0.98523,1e-05,1.92518]
[1777307598371,52.86,76789.48,0.0,-0.98518,1e-05,1.93119]
[1777307599377,52.86,76792.28,0.0,-0.98514,1e-05,1.93559]
[1777307600385,52.86,76796.21,0.0,-0.98509,1e-05,1.94177]
[1777307601392,52.86,76815.99,0.0,-0.98481,1e-05,1.97308]
[1777307602399,52.85,76813.17,0.0,-0.98485,1e-05,1.96852]
[1777307603406,52.85,76806.65,0.0,-0.98494,1e-05,1.95811]
[1777307604578,52.85,76803.97,0.0,-0.98498,1e-05,1.95383]
[1777307607434,52.85,76801.22,0.0,-0.98502,1e-05,1.94938]
[1777307609181,52.85,76801.96,0.0,-0.98501,1e-05,1.95053]
[1777307609447,52.85,76799.02,0.0,-0.98505,1e-05,1.94586]
[1777307614483,52.85,76794.56,0.0,-0.98513,1e-05,1.93639]
[1777307614846,52.85,76794.56,0.0,-0.98513,1e-05,1.93639]
[1777307614877,52.85,76794.56,0.0,-0.98513,1e-05,1.93639]
[1777307615490,52.85,76791.0,0.0,-0.98518,1e-05,1.9308]
[1777307620528,52.85,76789.49,0.0,-0.9852,1e-05,1.92847]
[1777307623104,52.85,76790.89,0.0,-0.98518,1e-05,1.9307]
[1777307628584,52.85,76791.93,0.0,-0.98517,1e-05,1.93238]
[1777307632611,52.85,76782.16,0.0,-0.9853,1e-05,1.91713]
[1777307633032,52.85,76782.16,0.0,-0.9853,1e-05,1.91713]
[1777307633184,52.85,76782.16,0.0,-0.9853,1e-05,1.91713]
[1777307633619,52.85,76777.6,0.0,-0.98536,1e-05,1.91007]
[1777307635634,52.85,76781.44,0.0,-0.98531,1e-05,1.91612]
[1777307638653,52.86,76778.08,0.0,-0.98536,1e-05,1.911]
[1777307639661,52.86,76773.05,0.0,-0.98542,1e-05,1.90324]
[1777307640668,52.86,76764.16,0.0,-0.98554,1e-05,1.88955]
[1777307641675,52.86,76762.78,0.0,-0.98556,1e-05,1.88751]
[1777307646711,52.86,76762.21,0.0,-0.98557,1e-05,1.88702]
[1777307650738,52.86,76759.51,0.0,-0.9856,1e-05,1.8832]
[1777307655773,52.86,76756.96,0.0,-0.98563,1e-05,1.87972]
[1777307657787,52.86,76767.27,0.0,-0.98549,1e-05,1.89577]
[1777307658794,52.86,76766.51,0.0,-0.9855,1e-05,1.89467]
[1777307663829,52.87,76775.25,0.0,-0.98538,1e-05,1.90852]
[1777307664836,52.87,76768.02,0.0,-0.98547,1e-05,1.89736]
[1777307665843,52.87,76766.94,0.0,-0.98549,1e-05,1.89575]
[1777307670880,52.87,76769.89,0.0,-0.98545,1e-05,1.90061]
[1777307674908,52.87,76774.83,0.0,-0.98539,1e-05,1.90615]
[1777307675915,52.87,76772.1,0.0,-0.98543,1e-05,1.90196]
[1777307678937,52.87,76769.19,0.0,-0.98547,1e-05,1.89764]
[1777307683971,52.87,76769.19,0.0,-0.98547,1e-05,1.89797]
[1777307686992,52.87,76771.88,0.0,-0.98543,1e-05,1.90232]
[1777307687999,52.87,76774.99,0.0,-0.98539,1e-05,1.9072]
[1777307689006,52.87,76778.32,0.0,-0.98534,1e-05,1.91242]
[1777307694041,52.88,76778.9,0.0,-0.98533,1e-05,1.9135]
[1777307697062,52.88,76776.29,0.0,-0.98536,1e-05,1.90955]
[1777307698069,52.88,76769.33,0.0,-0.98546,1e-05,1.8988]
[1777307699076,52.88,76766.26,0.0,-0.9855,1e-05,1.89412]
[1777307701090,52.88,76759.94,0.0,-0.98558,1e-05,1.88452]
[1777307703104,52.88,76758.33,0.0,-0.9856,1e-05,1.88221]
[1777307705118,52.88,76754.88,0.0,-0.98565,1e-05,1.87709]
[1777307709146,52.88,76758.53,0.0,-0.9856,1e-05,1.88306]
[1777307710153,52.88,76755.39,0.0,-0.98564,1e-05,1.87833]
[1777307714181,52.88,76751.99,0.0,-0.98568,1e-05,1.87346]
[1777307717202,52.89,76745.76,0.0,-0.98576,1e-05,1.86423]
[1777307718209,52.89,76743.22,0.0,-0.98579,1e-05,1.86047]
[1777307719216,52.89,76738.01,0.0,-0.98586,1e-05,1.85267]
[1777307720223,52.89,76731.93,0.0,-0.98594,1e-05,1.84359]
[1777307721500,52.89,76725.96,0.0,-0.98602,1e-05,1.83489]
[1777307723244,52.89,76719.66,0.0,-0.9861,1e-05,1.82558]
[1777307724251,52.89,76712.9,0.0,-0.98618,1e-05,1.81564]
[1777307725257,52.89,76708.8,0.0,-0.98623,1e-05,1.8097]
[1777307727272,52.89,76704.94,0.0,-0.98628,1e-05,1.80435]
[1777307730293,52.9,76701.61,0.0,-0.98632,1e-05,1.80002]
[1777307735328,52.9,76698.5,0.0,-0.98637,1e-05,1.79424]
[1777307736335,52.91,76701.13,0.0,-0.98633,1e-05,1.79836]
[1777307739356,52.91,76709.53,0.0,-0.98622,1e-05,1.81151]
[1777307741370,52.91,76711.7,0.0,-0.98618,1e-05,1.81517]
[1777307746404,52.92,76713.37,0.0,-0.98615,1e-05,1.81884]
[1777307748418,52.92,76710.05,0.0,-0.98619,1e-05,1.81408]
[1777307753454,52.93,76711.6,0.0,-0.98616,1e-05,1.81757]
[1777307758489,52.93,76711.57,0.0,-0.98615,1e-05,1.8185]
[1777307762517,52.94,76704.52,0.0,-0.98624,1e-05,1.80877]
[1777307763524,52.94,76695.44,0.0,-0.98635,1e-05,1.79551]
[1777307764530,52.94,76701.13,0.0,-0.98628,1e-05,1.80418]
[1777307766545,52.94,76703.22,0.0,-0.98625,1e-05,1.80771]
[1777307767552,52.94,76710.87,0.0,-0.98615,1e-05,1.81932]
[1777307768559,52.95,76709.84,0.0,-0.98616,1e-05,1.81798]
[1777307773594,52.95,76710.16,0.0,-0.98615,1e-05,1.81942]
[1777307778629,52.96,76708.24,0.0,-0.98616,1e-05,1.81751]
[1777307783664,52.96,76709.17,0.0,-0.98614,1e-05,1.81987]
[1777307788708,52.97,76709.53,0.0,-0.98613,1e-05,1.82135]
[1777307791729,52.97,76710.82,0.0,-0.98612,1e-05,1.82156]
[1777307794751,52.98,76707.27,0.0,-0.98616,1e-05,1.81683]
[1777307795758,52.98,76691.79,0.0,-0.98636,1e-05,1.79404]
[1777307796768,52.98,76685.46,0.0,-0.98644,1e-05,1.78494]
[1777307797775,52.98,76682.93,0.0,-0.98647,1e-05,1.78147]
[1777307800796,52.98,76679.59,0.0,-0.98651,1e-05,1.77733]
[1777307801803,52.99,76676.82,0.0,-0.98654,1e-05,1.77353]
[1777307804824,52.99,76669.95,0.0,-0.98662,1e-05,1.76431]
[1777307806839,52.99,76673.24,0.0,-0.98657,1e-05,1.76968]
[1777307808853,53.0,76676.32,0.0,-0.98653,1e-05,1.77473]
[1777307813888,53.01,76676.52,0.0,-0.98652,1e-05,1.77636]
[1777307815902,53.01,76679.68,0.0,-0.98647,1e-05,1.78153]
[1777307816909,53.01,76684.14,0.0,-0.98641,1e-05,1.78835]
[1777307817916,53.01,76692.81,0.0,-0.9863,1e-05,1.8014]
[1777307818924,53.01,76690.61,0.0,-0.98632,1e-05,1.79837]
[1777307823959,53.02,76696.34,0.0,-0.98624,1e-05,1.80803]
[1777307824966,53.02,76704.57,0.0,-0.98613,1e-05,1.82051]
[1777307825973,53.02,76700.79,0.0,-0.98618,1e-05,1.81507]
[1777307827986,53.02,76698.04,0.0,-0.98621,1e-05,1.81139]
[1777307833022,53.03,76697.63,0.0,-0.98621,1e-05,1.81181]
[1777307838057,53.04,76698.17,0.0,-0.98619,1e-05,1.81361]
[1777307843092,53.04,76700.04,0.0,-0.98616,1e-05,1.81735]
[1777307847120,53.05,76703.75,0.0,-0.9861,1e-05,1.82362]
[1777307852154,53.05,76703.84,0.0,-0.98611,1e-05,1.82233]
[1777307857191,53.06,76702.31,0.0,-0.98612,1e-05,1.82091]
[1777307862226,53.06,76703.88,0.0,-0.9861,1e-05,1.82412]
[1777307867261,53.07,76703.44,0.0,-0.98609,1e-05,1.82428]
[1777307871289,53.07,76706.19,0.0,-0.98605,1e-05,1.82904]
[1777307872296,53.07,76717.57,0.0,-0.9859,1e-05,1.8463]
[1777307873302,53.07,76720.0,0.0,-0.98587,1e-05,1.85009]
[1777307874310,53.07,76711.43,0.0,-0.98598,1e-05,1.8373]
[1777307875317,53.07,76709.23,0.0,-0.98601,1e-05,1.83414]
[1777307876324,53.07,76712.23,0.0,-0.98597,1e-05,1.83879]
[1777307881359,53.08,76710.5,0.0,-0.98598,1e-05,1.8369]
[1777307886394,53.08,76710.09,0.0,-0.98598,1e-05,1.837]
[1777307891428,53.09,76708.52,0.0,-0.986,1e-05,1.83535]
[1777307895459,53.09,76703.09,0.0,-0.98606,1e-05,1.82779]
[1777307896466,53.09,76695.83,0.0,-0.98616,1e-05,1.8171]
[1777307899487,53.09,76697.83,0.0,-0.98613,1e-05,1.82058]
[1777307904522,53.1,76695.01,0.0,-0.98616,1e-05,1.81726]
[1777307905529,53.1,76691.67,0.0,-0.9862,1e-05,1.81247]
[1777307910564,53.11,76690.07,0.0,-0.98621,1e-05,1.81103]
[1777307915599,53.11,76690.16,0.0,-0.98622,1e-05,1.80985]
[1777307916606,53.11,76683.93,0.0,-0.98629,1e-05,1.80081]
[1777307917612,53.12,76679.59,0.0,-0.98635,1e-05,1.7948]
[1777307919626,53.12,76684.59,0.0,-0.98628,1e-05,1.80261]
[1777307920634,53.12,76687.68,0.0,-0.98624,1e-05,1.80739]
[1777307924662,53.12,76691.07,0.0,-0.98619,1e-05,1.8132]
[1777307926676,53.13,76694.84,0.0,-0.98613,1e-05,1.81917]
[1777307927683,53.13,76700.88,0.0,-0.98605,1e-05,1.82836]
[1777307928690,53.13,76709.32,0.0,-0.98594,1e-05,1.84118]
[1777307929697,53.13,76710.1,0.0,-0.98593,1e-05,1.84249]
[1777307931711,53.13,76722.96,0.0,-0.98576,1e-05,1.86219]
[1777307932718,53.13,76722.54,0.0,-0.98576,1e-05,1.86165]
[1777307933725,53.13,76728.71,0.0,-0.98568,1e-05,1.87113]
[1777307935739,53.13,76732.62,0.0,-0.98563,1e-05,1.87727]
[1777307937753,53.13,76736.23,0.0,-0.98558,1e-05,1.88293]
[1777307942792,53.14,76735.44,0.0,-0.98559,1e-05,1.88205]
[1777307947827,53.14,76734.12,0.0,-0.9856,1e-05,1.88038]
[1777307952974,53.14,76735.29,0.0,-0.98558,1e-05,1.88246]
[1777307953075,53.14,76731.26,0.0,-0.98564,1e-05,1.87638]
[1777307953869,53.14,76728.36,0.0,-0.98567,1e-05,1.87204]
[1777307958904,53.14,76728.04,0.0,-0.98567,1e-05,1.87201]
[1777307963944,53.15,76717.46,0.0,-0.98581,1e-05,1.85642]
[1777307964951,53.15,76717.85,0.0,-0.9858,1e-05,1.85713]
[1777307967972,53.15,76720.45,0.0,-0.98577,1e-05,1.86141]
[1777307972000,53.15,76725.36,0.0,-0.98571,1e-05,1.86696]
[1777307974013,53.15,76721.51,0.0,-0.98576,1e-05,1.8613]
[1777307976027,53.15,76716.19,0.0,-0.98583,1e-05,1.85345]
[1777307978042,53.15,76720.2,0.0,-0.98578,1e-05,1.85975]
[1777307984084,53.16,76721.79,0.0,-0.98575,1e-05,1.86274]
[1777307989119,53.16,76720.61,0.0,-0.98576,1e-05,1.8614]
[1777307992216,53.16,76724.34,0.0,-0.98571,1e-05,1.86732]
[1777307993223,53.16,76721.46,0.0,-0.98575,1e-05,1.86303]
[1777307995236,53.16,76718.89,0.0,-0.98578,1e-05,1.85931]
[1777307999265,53.17,76716.03,0.0,-0.98582,1e-05,1.85537]
[1777308000272,53.17,76705.31,0.0,-0.98596,1e-05,1.83931]
[1777308001279,53.17,76699.94,0.0,-0.98602,1e-05,1.83139]
[1777308003533,53.17,76698.53,0.0,-0.98604,1e-05,1.82942]
[1777308003634,53.17,76691.66,0.0,-0.98613,1e-05,1.81931]
[1777308004299,53.17,76681.53,0.0,-0.98626,1e-05,1.80443]
[1777308005307,53.17,76681.5,0.0,-0.98626,1e-05,1.80457]
[1777308006314,53.17,76678.2,0.0,-0.9863,1e-05,1.79988]
[1777308008822,53.17,76676.39,0.0,-0.98632,1e-05,1.7974]
[1777308008889,53.17,76676.39,0.0,-0.98632,1e-05,1.7974]
[1777308008958,53.18,76673.25,0.0,-0.98636,1e-05,1.79318]
[1777308009537,53.18,76673.25,0.0,-0.98636,1e-05,1.79318]
[1777308015798,53.18,76671.22,0.0,-0.98637,1e-05,1.79123]
[1777308015845,53.18,76662.38,0.0,-0.98648,1e-05,1.77871]
[1777308017898,53.18,76662.42,0.0,-0.98648,1e-05,1.77877]
[1777308017969,53.18,76662.42,0.0,-0.98648,1e-05,1.77877]
[1777308017999,53.19,76662.4,0.0,-0.98648,1e-05,1.77921]
[1777308020412,53.19,76659.9,0.0,-0.9865,1e-05,1.77604]
[1777308025447,53.19,76648.93,0.0,-0.98664,1e-05,1.76019]
[1777308026454,53.19,76645.52,0.0,-0.98669,1e-05,1.75497]
[1777308027551,53.19,76645.52,0.0,-0.98669,1e-05,1.75497]
[1777308027652,53.19,76642.33,0.0,-0.98673,1e-05,1.7501]
[1777308033615,53.18,76642.15,0.0,-0.98676,1e-05,1.74633]
[1777308034510,53.18,76647.95,0.0,-0.98669,1e-05,1.75421]
[1777308035469,53.18,76647.95,0.0,-0.98669,1e-05,1.75421]
[1777308035481,53.18,76647.95,0.0,-0.98669,1e-05,1.75421]
[1777308035527,53.17,76650.55,0.0,-0.98666,1e-05,1.75772]
[1777308036524,53.17,76653.18,0.0,-0.98663,1e-05,1.76126]
[1777308039172,53.17,76651.68,0.0,-0.98665,1e-05,1.75881]
[1777308039189,53.17,76649.96,0.0,-0.98668,1e-05,1.75579]
[1777308039282,53.17,76649.96,0.0,-0.98668,1e-05,1.75579]
[1777308039545,53.17,76653.54,0.0,-0.98663,1e-05,1.76098]
[1777308042566,53.16,76650.34,0.0,-0.98668,1e-05,1.75553]
[1777308046594,53.16,76647.01,0.0,-0.98673,1e-05,1.74967]
[1777308049615,53.15,76644.19,0.0,-0.98677,1e-05,1.74486]
[1777308052636,53.15,76646.84,0.0,-0.98675,1e-05,1.74797]
[1777308053642,53.15,76651.89,0.0,-0.98668,1e-05,1.75503]
[1777308056664,53.14,76655.19,0.0,-0.98665,1e-05,1.75905]
[1777308060692,53.14,76657.92,0.0,-0.98662,1e-05,1.76198]
[1777308061699,53.13,76655.42,0.0,-0.98666,1e-05,1.7581]
[1777308063846,53.13,76656.1,0.0,-0.98665,1e-05,1.75882]
[1777308064720,53.13,76660.4,0.0,-0.9866,1e-05,1.76455]
[1777308065727,53.13,76664.61,0.0,-0.98655,1e-05,1.77043]
[1777308066734,53.13,76673.41,0.0,-0.98644,1e-05,1.78303]
[1777308067644,53.13,76673.41,0.0,-0.98644,1e-05,1.78303]
[1777308067720,53.13,76673.41,0.0,-0.98644,1e-05,1.78303]
[1777308067783,53.12,76670.8,0.0,-0.98648,1e-05,1.77862]
[1777308069030,53.12,76666.7,0.0,-0.98654,1e-05,1.77233]
[1777308069835,53.12,76666.7,0.0,-0.98654,1e-05,1.77233]
[1777308073783,53.11,76670.18,0.0,-0.9865,1e-05,1.77598]
[1777308074789,53.11,76666.56,0.0,-0.98655,1e-05,1.7704]
[1777308076080,53.11,76666.56,0.0,-0.98655,1e-05,1.7704]
[1777308076191,53.11,76666.56,0.0,-0.98655,1e-05,1.7704]
[1777308076213,53.11,76660.07,0.0,-0.98664,1e-05,1.76066]
[1777308077810,53.11,76653.58,0.0,-0.98672,1e-05,1.75072]
[1777308081879,53.1,76652.87,0.0,-0.98674,1e-05,1.74894]
[1777308087708,53.09,76652.45,0.0,-0.98676,1e-05,1.74683]
[1777308087845,53.09,76652.45,0.0,-0.98676,1e-05,1.74683]
[1777308087881,53.09,76649.97,0.0,-0.98679,1e-05,1.743]
[1777308091909,53.08,76645.33,0.0,-0.98687,1e-05,1.73316]
[1777308093928,53.08,76644.67,0.0,-0.98688,1e-05,1.73199]
[1777308097952,53.08,76626.61,0.0,-0.98711,1e-05,1.70518]
[1777308098959,53.08,76622.67,0.0,-0.98716,1e-05,1.69943]
[1777308099624,53.08,76622.67,0.0,-0.98716,1e-05,1.69943]
[1777308101236,53.07,76622.09,0.0,-0.98717,1e-05,1.69845]
[1777308101381,53.07,76620.72,0.0,-0.98719,1e-05,1.69636]
[1777308101979,53.07,76621.74,0.0,-0.98718,1e-05,1.69766]
[1777308103994,53.07,76609.12,0.0,-0.98733,1e-05,1.6796]
[1777308104830,53.07,76609.12,0.0,-0.98733,1e-05,1.6796]
[1777308105001,53.07,76609.65,0.0,-0.98733,1e-05,1.68022]
[1777308109029,53.07,76606.46,0.0,-0.98737,1e-05,1.67528]
[1777308110036,53.07,76612.74,0.0,-0.9873,1e-05,1.68396]
[1777308110594,53.07,76612.74,0.0,-0.9873,1e-05,1.68396]
[1777308110713,53.07,76612.74,0.0,-0.9873,1e-05,1.68396]
[1777308110837,53.07,76612.74,0.0,-0.9873,1e-05,1.68396]
[1777308111043,53.07,76619.79,0.0,-0.98721,1e-05,1.69375]
[1777308112050,53.07,76628.78,0.0,-0.9871,1e-05,1.70633]
[1777308113057,53.06,76625.07,0.0,-0.98715,1e-05,1.7009]
[1777308114676,53.06,76626.72,0.0,-0.98713,1e-05,1.70307]
[1777308114709,53.06,76626.72,0.0,-0.98713,1e-05,1.70307]
[1777308115073,53.06,76623.99,0.0,-0.98717,1e-05,1.69904]
[1777308116773,53.06,76623.99,0.0,-0.98717,1e-05,1.69904]
[1777308120672,53.06,76625.18,0.0,-0.98716,1e-05,1.69993]
[1777308120803,53.06,76625.18,0.0,-0.98716,1e-05,1.69993]
[1777308121113,53.06,76630.96,0.0,-0.98709,1e-05,1.70796]
[1777308122121,53.06,76633.93,0.0,-0.98705,1e-05,1.71201]
[1777308122865,53.06,76633.93,0.0,-0.98705,1e-05,1.71201]
[1777308126348,53.05,76631.81,0.0,-0.98709,1e-05,1.70827]
[1777308126373,53.05,76631.81,0.0,-0.98709,1e-05,1.70827]
[1777308127155,53.05,76633.44,0.0,-0.98707,1e-05,1.7104]
[1777308131186,53.05,76630.69,0.0,-0.98711,1e-05,1.70578]
[1777308134206,53.04,76633.24,0.0,-0.98708,1e-05,1.70888]
[1777308134837,53.04,76633.24,0.0,-0.98708,1e-05,1.70888]
[1777308137229,53.04,76629.5,0.0,-0.98713,1e-05,1.70303]
[1777308138235,53.04,76626.63,0.0,-0.98717,1e-05,1.6988]
[1777308138466,53.04,76626.63,0.0,-0.98717,1e-05,1.6988]
[1777308138690,53.04,76626.63,0.0,-0.98717,1e-05,1.6988]
[1777308139242,53.04,76625.38,0.0,-0.98719,1e-05,1.69687]
[1777308141256,53.03,76628.27,0.0,-0.98715,1e-05,1.70063]
[1777308144277,53.03,76633.67,0.0,-0.98709,1e-05,1.70778]
[1777308149312,53.03,76633.98,0.0,-0.9871,1e-05,1.7073]
[1777308154347,53.02,76633.49,0.0,-0.98713,1e-05,1.70352]
[1777308159382,53.01,76632.07,0.0,-0.98715,1e-05,1.70063]
[1777308160390,53.01,76625.01,0.0,-0.98724,1e-05,1.69048]
[1777308161397,53.01,76619.33,0.0,-0.98731,1e-05,1.68234]
[1777308162404,53.01,76613.37,0.0,-0.98738,1e-05,1.67384]
[1777308165419,53.01,76612.55,0.0,-0.98739,1e-05,1.67245]
[1777308170218,53.01,76611.08,0.0,-0.98741,1e-05,1.66991]
[1777308170332,53.01,76611.08,0.0,-0.98741,1e-05,1.66991]
[1777308170319,53.01,76612.39,0.0,-0.9874,1e-05,1.67151]
[1777308170461,53.01,76611.94,0.0,-0.98741,1e-05,1.67088]
[1777308173482,53.0,76615.04,0.0,-0.98737,1e-05,1.67486]
[1777308175495,53.0,76617.63,0.0,-0.98734,1e-05,1.67825]
[1777308176502,53.0,76619.84,0.0,-0.98732,1e-05,1.68122]
[1777308181537,53.0,76621.08,0.0,-0.98731,1e-05,1.68232]
[1777308183551,53.0,76625.39,0.0,-0.98726,1e-05,1.68813]
[1777308184982,52.99,76622.73,0.0,-0.98729,1e-05,1.68411]
[1777308186571,52.99,76625.35,0.0,-0.98726,1e-05,1.68767]
[1777308188586,52.99,76636.22,0.0,-0.98713,1e-05,1.7033]
[1777308189686,52.99,76636.22,0.0,-0.98713,1e-05,1.7033]
[1777308189787,52.99,76634.08,0.0,-0.98716,1e-05,1.7001]
[1777308190600,52.99,76631.43,0.0,-0.98719,1e-05,1.69619]
[1777308195635,52.99,76633.34,0.0,-0.98717,1e-05,1.69812]
[1777308196564,52.99,76633.34,0.0,-0.98717,1e-05,1.69812]
[1777308196678,52.99,76633.34,0.0,-0.98717,1e-05,1.69812]
[1777308196715,52.99,76634.8,0.0,-0.98716,1e-05,1.70003]
[1777308197648,52.99,76637.47,0.0,-0.98713,1e-05,1.70366]
[1777308202684,52.98,76636.75,0.0,-0.98714,1e-05,1.70182]
[1777308205705,52.98,76634.29,0.0,-0.98718,1e-05,1.69785]
[1777308210740,52.97,76628.17,0.0,-0.98726,1e-05,1.68843]
[1777308211746,52.97,76623.28,0.0,-0.98733,1e-05,1.67924]
[1777308213761,52.97,76625.52,0.0,-0.98731,1e-05,1.68213]
[1777308216781,52.97,76629.62,0.0,-0.98726,1e-05,1.6875]
[1777308220012,52.97,76628.23,0.0,-0.98728,1e-05,1.68541]
[1777308225845,52.96,76628.13,0.0,-0.98729,1e-05,1.68414]
[1777308227101,52.96,76628.13,0.0,-0.98729,1e-05,1.68414]
[1777308227112,52.96,76628.13,0.0,-0.98729,1e-05,1.68414]
[1777308227203,52.96,76626.54,0.0,-0.98731,1e-05,1.68162]
[1777308228866,52.96,76622.8,0.0,-0.98736,1e-05,1.67623]
[1777308233901,52.95,76623.43,0.0,-0.98736,1e-05,1.67645]
[1777308234908,52.95,76620.03,0.0,-0.9874,1e-05,1.67155]
[1777308235915,52.95,76617.06,0.0,-0.98744,1e-05,1.66727]
[1777308238351,52.95,76616.35,0.0,-0.98745,1e-05,1.66603]
[1777308243821,52.95,76618.61,0.0,-0.98743,1e-05,1.66848]
[1777308243949,52.95,76618.61,0.0,-0.98743,1e-05,1.66848]
[1777308243971,52.95,76621.8,0.0,-0.98739,1e-05,1.67282]
[1777308246992,52.94,76624.21,0.0,-0.98736,1e-05,1.6758]
[1777308250013,52.94,76622.17,0.0,-0.98739,1e-05,1.67254]
[1777308255048,52.94,76622.55,0.0,-0.98739,1e-05,1.67243]
[1777308257061,52.93,76620.24,0.0,-0.98742,1e-05,1.66895]
[1777308262097,52.93,76618.09,0.0,-0.98745,1e-05,1.66534]
[1777308262844,52.93,76618.09,0.0,-0.98745,1e-05,1.66534]
[1777308263873,52.93,76617.72,0.0,-0.98746,1e-05,1.66471]
[1777308263939,52.93,76617.72,0.0,-0.98746,1e-05,1.66471]
[1777308264110,52.93,76618.0,0.0,-0.98746,1e-05,1.66499]
[1777308268165,52.93,76618.84,0.0,-0.98745,1e-05,1.66582]
[1777308268166,52.93,76618.82,0.0,-0.98745,1e-05,1.66568]
[1777308272167,52.92,76610.57,0.0,-0.98757,1e-05,1.6516]
[1777308277202,52.92,76606.38,0.0,-0.98762,1e-05,1.64534]
[1777308278215,52.92,76603.83,0.0,-0.98765,1e-05,1.64182]
[1777308279218,52.92,76599.49,0.0,-0.9877,1e-05,1.63584]
[1777308280224,52.92,76597.33,0.0,-0.98773,1e-05,1.6328]
[1777308280516,52.92,76597.33,0.0,-0.98773,1e-05,1.6328]
[1777308280876,52.92,76597.33,0.0,-0.98773,1e-05,1.6328]
[1777308281362,52.92,76597.33,0.0,-0.98773,1e-05,1.6328]
[1777308281768,52.92,76596.99,0.0,-0.98773,1e-05,1.63227]
[1777308284253,52.92,76600.44,0.0,-0.98769,1e-05,1.63684]
[1777308284633,52.92,76600.44,0.0,-0.98769,1e-05,1.63684]
[1777308284701,52.92,76600.44,0.0,-0.98769,1e-05,1.63684]
[1777308284800,52.92,76600.44,0.0,-0.98769,1e-05,1.63684]
[1777308284813,52.92,76600.44,0.0,-0.98769,1e-05,1.63684]
[1777308285261,52.92,76600.61,0.0,-0.98769,1e-05,1.63701]
[1777308290296,52.92,76598.23,0.0,-0.98772,1e-05,1.63343]
[1777308295330,52.92,76597.52,0.0,-0.98773,1e-05,1.63218]
[1777308300366,52.91,76597.94,0.0,-0.98773,1e-05,1.63249]
[1777308303387,52.91,76602.52,0.0,-0.98768,1e-05,1.63864]
[1777308306408,52.91,76605.7,0.0,-0.98764,1e-05,1.64284]
[1777308308422,52.91,76602.68,0.0,-0.98768,1e-05,1.63854]
[1777308311442,52.91,76607.06,0.0,-0.98763,1e-05,1.64387]
[1777308312450,52.9,76604.4,0.0,-0.98767,1e-05,1.63955]
[1777308315471,52.89,76610.09,0.0,-0.98762,1e-05,1.64573]
[1777308316478,52.89,76614.83,0.0,-0.98757,1e-05,1.65165]
[1777308321512,52.87,76615.28,0.0,-0.98759,1e-05,1.64886]
[1777308326550,52.86,76612.23,0.0,-0.98763,1e-05,1.6443]
[1777308331584,52.86,76609.74,0.0,-0.98768,1e-05,1.63843]
[1777308336620,52.86,76612.34,0.0,-0.98765,1e-05,1.64174]
[1777308341656,52.86,76610.16,0.0,-0.98768,1e-05,1.63843]
[1777308346692,52.86,76612.63,0.0,-0.98765,1e-05,1.64155]
[1777308348706,52.86,76615.95,0.0,-0.98761,1e-05,1.64601]
[1777308349713,52.86,76609.77,0.0,-0.98769,1e-05,1.6374]
[1777308352734,52.85,76609.86,0.0,-0.98769,1e-05,1.63735]
[1777308357769,52.85,76608.88,0.0,-0.9877,1e-05,1.63571]
[1777308359783,52.85,76611.57,0.0,-0.98767,1e-05,1.6393]
[1777308361797,52.85,76614.6,0.0,-0.98764,1e-05,1.64336]
[1777308366834,52.85,76617.54,0.0,-0.98761,1e-05,1.64708]
[1777308368049,52.85,76617.54,0.0,-0.98761,1e-05,1.64708]
[1777308368093,52.85,76617.11,0.0,-0.98761,1e-05,1.64634]
[1777308373883,52.85,76618.86,0.0,-0.98759,1e-05,1.64839]
[1777308375142,52.85,76618.86,0.0,-0.98759,1e-05,1.64839]
[1777308375200,52.84,76627.0,0.0,-0.9875,1e-05,1.65953]
[1777308376621,52.84,76628.46,0.0,-0.98748,1e-05,1.66157]
[1777308379734,52.84,76630.95,0.0,-0.98745,1e-05,1.66474]
[1777308381337,52.84,76631.8,0.0,-0.98744,1e-05,1.66582]
[1777308381446,52.84,76631.8,0.0,-0.98744,1e-05,1.66582]
[1777308381561,52.84,76631.8,0.0,-0.98744,1e-05,1.66582]
[1777308381546,52.84,76637.11,0.0,-0.98738,1e-05,1.67303]
[1777308381690,52.84,76637.11,0.0,-0.98738,1e-05,1.67303]
[1777308381802,52.84,76637.11,0.0,-0.98738,1e-05,1.67303]
[1777308381922,52.84,76637.11,0.0,-0.98738,1e-05,1.67303]
[1777308382948,52.84,76634.41,0.0,-0.98742,1e-05,1.66912]
[1777308384810,52.84,76632.98,0.0,-0.98743,1e-05,1.66699]
[1777308384922,52.84,76632.98,0.0,-0.98743,1e-05,1.66699]
[1777308385088,52.84,76632.23,0.0,-0.98744,1e-05,1.66583]
[1777308390050,52.84,76633.23,0.0,-0.98744,1e-05,1.66679]
[1777308390162,52.84,76633.23,0.0,-0.98744,1e-05,1.66679]
[1777308397237,52.83,76633.52,0.0,-0.98746,1e-05,1.6643]
[1777308397303,52.83,76633.52,0.0,-0.98746,1e-05,1.6643]
[1777308398364,52.83,76633.79,0.0,-0.98745,1e-05,1.66447]
[1777308398373,52.83,76627.69,0.0,-0.98753,1e-05,1.65586]
[1777308399061,52.83,76616.47,0.0,-0.98766,1e-05,1.6403]
[1777308400749,52.83,76617.51,0.0,-0.98765,1e-05,1.64165]
[1777308401299,52.83,76617.51,0.0,-0.98765,1e-05,1.64165]
[1777308401399,52.83,76617.51,0.0,-0.98765,1e-05,1.64165]
[1777308401510,52.83,76617.51,0.0,-0.98765,1e-05,1.64165]
[1777308401562,52.83,76617.51,0.0,-0.98765,1e-05,1.64165]
[1777308401611,52.83,76618.47,0.0,-0.98764,1e-05,1.64285]
[1777308401623,52.83,76618.47,0.0,-0.98764,1e-05,1.64285]
[1777308401736,52.83,76618.47,0.0,-0.98764,1e-05,1.64285]
[1777308401816,52.83,76618.47,0.0,-0.98764,1e-05,1.64285]
[1777308401932,52.83,76618.47,0.0,-0.98764,1e-05,1.64285]
[1777308402049,52.83,76618.47,0.0,-0.98764,1e-05,1.64285]
[1777308402297,52.83,76618.47,0.0,-0.98764,1e-05,1.64285]
[1777308402379,52.83,76622.56,0.0,-0.98759,1e-05,1.64846]
[1777308406568,52.83,76625.02,0.0,-0.98756,1e-05,1.65172]
[1777308406110,52.83,76631.41,0.0,-0.98749,1e-05,1.66055]
[1777308406637,52.83,76631.41,0.0,-0.98749,1e-05,1.66055]
[1777308406747,52.83,76631.41,0.0,-0.98749,1e-05,1.66055]
[1777308406859,52.83,76631.41,0.0,-0.98749,1e-05,1.66055]
[1777308406986,52.83,76631.41,0.0,-0.98749,1e-05,1.66055]
[1777308407094,52.83,76631.41,0.0,-0.98749,1e-05,1.66055]
[1777308407205,52.83,76631.41,0.0,-0.98749,1e-05,1.66055]
[1777308407316,52.83,76631.41,0.0,-0.98749,1e-05,1.66055]
[1777308407417,52.82,76632.53,0.0,-0.98748,1e-05,1.66194]
[1777308411182,52.82,76633.1,0.0,-0.98747,1e-05,1.66244]
[1777308412152,52.82,76637.07,0.0,-0.98743,1e-05,1.6678]
[1777308413597,52.82,76637.07,0.0,-0.98743,1e-05,1.6678]
[1777308413158,52.82,76642.45,0.0,-0.98736,1e-05,1.67524]
[1777308415835,52.82,76643.63,0.0,-0.98735,1e-05,1.67666]
[1777308415934,52.82,76643.63,0.0,-0.98735,1e-05,1.67666]
[1777308418404,52.82,76641.58,0.0,-0.98738,1e-05,1.67354]
[1777308418483,52.82,76641.58,0.0,-0.98738,1e-05,1.67354]
[1777308418594,52.82,76641.58,0.0,-0.98738,1e-05,1.67354]
[1777308418632,52.82,76640.4,0.0,-0.98739,1e-05,1.67177]
[1777308418704,52.82,76640.4,0.0,-0.98739,1e-05,1.67177]
[1777308418809,52.82,76640.4,0.0,-0.98739,1e-05,1.67177]
[1777308418922,52.82,76640.4,0.0,-0.98739,1e-05,1.67177]
[1777308419026,52.82,76640.4,0.0,-0.98739,1e-05,1.67177]
[1777308419202,52.82,76641.91,0.0,-0.98737,1e-05,1.67378]
[1777308421287,52.82,76641.57,0.0,-0.98738,1e-05,1.67319]
[1777308421388,52.82,76641.57,0.0,-0.98738,1e-05,1.67319]
[1777308421519,52.82,76641.57,0.0,-0.98738,1e-05,1.67319]
[1777308426275,52.81,76640.2,0.0,-0.9874,1e-05,1.6707]
[1777308426389,52.81,76640.2,0.0,-0.9874,1e-05,1.6707]
[1777308426490,52.81,76633.0,0.0,-0.98749,1e-05,1.66052]
[1777308427299,52.81,76633.0,0.0,-0.98749,1e-05,1.66052]
[1777308427314,52.81,76633.0,0.0,-0.98749,1e-05,1.66052]
[1777308427415,52.81,76630.0,0.0,-0.98752,1e-05,1.65625]
[1777308429272,52.81,76624.2,0.0,-0.9876,1e-05,1.64801]
[1777308429764,52.81,76624.2,0.0,-0.9876,1e-05,1.64801]
[1777308429860,52.81,76624.2,0.0,-0.9876,1e-05,1.64801]
[1777308430553,52.81,76624.2,0.0,-0.9876,1e-05,1.64801]
[1777308430626,52.81,76624.2,0.0,-0.9876,1e-05,1.64801]
[1777308430562,52.81,76623.67,0.0,-0.9876,1e-05,1.64721]
[1777308431286,52.81,76628.54,0.0,-0.98754,1e-05,1.6539]
[1777308433300,52.81,76630.9,0.0,-0.98752,1e-05,1.65702]
[1777308434593,52.81,76630.9,0.0,-0.98752,1e-05,1.65702]
[1777308434710,52.81,76629.01,0.0,-0.98754,1e-05,1.6543]
[1777308434821,52.81,76629.01,0.0,-0.98754,1e-05,1.6543]
[1777308439154,52.81,76628.46,0.0,-0.98755,1e-05,1.6532]
[1777308441357,52.8,76625.65,0.0,-0.98759,1e-05,1.64904]
[1777308441847,52.8,76625.65,0.0,-0.98759,1e-05,1.64904]
[1777308441933,52.8,76625.65,0.0,-0.98759,1e-05,1.64904]
[1777308442047,52.8,76625.65,0.0,-0.98759,1e-05,1.64904]
[1777308442364,52.8,76621.54,0.0,-0.98764,1e-05,1.64327]
[1777308442849,52.8,76621.54,0.0,-0.98764,1e-05,1.64327]
[1777308442892,52.8,76621.54,0.0,-0.98764,1e-05,1.64327]
[1777308443371,52.8,76621.43,0.0,-0.98764,1e-05,1.64305]
[1777308446236,52.8,76622.58,0.0,-0.98763,1e-05,1.64451]
[1777308446392,52.8,76628.55,0.0,-0.98756,1e-05,1.65272]
[1777308447023,52.8,76628.55,0.0,-0.98756,1e-05,1.65272]
[1777308447060,52.8,76628.55,0.0,-0.98756,1e-05,1.65272]
[1777308449760,52.8,76629.28,0.0,-0.98755,1e-05,1.65348]
[1777308453879,52.8,76629.99,0.0,-0.98756,1e-05,1.652]
[1777308453950,52.8,76629.99,0.0,-0.98756,1e-05,1.652]
[1777308454618,52.8,76629.99,0.0,-0.98756,1e-05,1.652]
[1777308454669,52.8,76632.15,0.0,-0.98753,1e-05,1.65492]
[1777308454732,52.8,76632.15,0.0,-0.98753,1e-05,1.65492]
[1777308455458,52.8,76631.5,0.0,-0.98754,1e-05,1.65393]
[1777308456465,52.8,76625.96,0.0,-0.98761,1e-05,1.64615]
[1777308457304,52.8,76625.96,0.0,-0.98761,1e-05,1.64615]
[1777308457416,52.8,76625.96,0.0,-0.98761,1e-05,1.64615]
[1777308458479,52.8,76620.53,0.0,-0.98767,1e-05,1.63849]
[1777308462811,52.79,76621.81,0.0,-0.98766,1e-05,1.64001]
[1777308462872,52.79,76621.81,0.0,-0.98766,1e-05,1.64001]
[1777308463518,52.79,76623.86,0.0,-0.98764,1e-05,1.64279]
[1777308463722,52.79,76623.86,0.0,-0.98764,1e-05,1.64279]
[1777308463803,52.79,76623.86,0.0,-0.98764,1e-05,1.64279]
[1777308464525,52.79,76628.11,0.0,-0.98759,1e-05,1.64861]
[1777308466231,52.79,76628.86,0.0,-0.98758,1e-05,1.64958]
[1777308466253,52.79,76628.86,0.0,-0.98758,1e-05,1.64958]
[1777308466366,52.79,76628.86,0.0,-0.98758,1e-05,1.64958]
[1777308466473,52.79,76628.86,0.0,-0.98758,1e-05,1.64958]
[1777308466538,52.79,76636.96,0.0,-0.98748,1e-05,1.66078]
[1777308467298,52.79,76636.96,0.0,-0.98748,1e-05,1.66078]
[1777308467548,52.79,76641.19,0.0,-0.98743,1e-05,1.6666]
[1777308469490,52.79,76641.73,0.0,-0.98743,1e-05,1.66724]
[1777308469596,52.79,76641.73,0.0,-0.98743,1e-05,1.66724]
[1777308470569,52.79,76645.11,0.0,-0.98739,1e-05,1.67176]
[1777308470821,52.79,76645.11,0.0,-0.98739,1e-05,1.67176]
[1777308471560,52.79,76645.11,0.0,-0.98739,1e-05,1.67176]
[1777308471674,52.79,76645.11,0.0,-0.98739,1e-05,1.67176]
[1777308471630,52.79,76643.21,0.0,-0.98741,1e-05,1.66898]
[1777308472582,52.79,76641.43,0.0,-0.98744,1e-05,1.66637]
[1777308473416,52.79,76641.43,0.0,-0.98744,1e-05,1.66637]
[1777308473431,52.79,76641.43,0.0,-0.98744,1e-05,1.66637]
[1777308474262,52.79,76640.89,0.0,-0.98744,1e-05,1.66551]
[1777308478437,52.78,76639.84,0.0,-0.98746,1e-05,1.66362]
[1777308478466,52.78,76639.84,0.0,-0.98746,1e-05,1.66362]
[1777308479534,52.78,76641.51,0.0,-0.98744,1e-05,1.66586]
[1777308479603,52.78,76641.51,0.0,-0.98744,1e-05,1.66586]
[1777308479631,52.78,76639.84,0.0,-0.98746,1e-05,1.66342]
[1777308482460,52.78,76638.04,0.0,-0.98748,1e-05,1.6607]
[1777308483657,52.78,76639.42,0.0,-0.98747,1e-05,1.66254]
[1777308483719,52.78,76640.42,0.0,-0.98746,1e-05,1.66384]
[1777308488332,52.78,76640.76,0.0,-0.98746,1e-05,1.66412]
[1777308488520,52.78,76640.76,0.0,-0.98746,1e-05,1.66412]
[1777308488633,52.78,76640.76,0.0,-0.98746,1e-05,1.66412]
[1777308489019,52.78,76642.19,0.0,-0.98744,1e-05,1.66582]
[1777308489067,52.78,76642.19,0.0,-0.98744,1e-05,1.66582]
[1777308489702,52.78,76640.84,0.0,-0.98746,1e-05,1.66383]
[1777308491609,52.78,76640.84,0.0,-0.98746,1e-05,1.66383]
[1777308491724,52.78,76640.84,0.0,-0.98746,1e-05,1.66363]
[1777308491827,52.78,76640.84,0.0,-0.98746,1e-05,1.66363]
[1777308491928,52.78,76632.8,0.0,-0.98756,1e-05,1.65242]
[1777308492723,52.78,76630.35,0.0,-0.98759,1e-05,1.64893]
[1777308493730,52.78,76626.15,0.0,-0.98764,1e-05,1.64303]
[1777308495531,52.78,76626.15,0.0,-0.98764,1e-05,1.64303]
[1777308495634,52.78,76626.15,0.0,-0.98764,1e-05,1.64303]
[1777308495747,52.77,76625.81,0.0,-0.98764,1e-05,1.64244]
[1777308495797,52.77,76625.81,0.0,-0.98764,1e-05,1.64244]
[1777308495853,52.77,76625.81,0.0,-0.98764,1e-05,1.64244]
[1777308496483,52.77,76625.81,0.0,-0.98764,1e-05,1.64244]
[1777308496584,52.77,76624.46,0.0,-0.98766,1e-05,1.64052]
[1777308496750,52.77,76619.24,0.0,-0.98772,1e-05,1.63331]
[1777308497758,52.77,76614.75,0.0,-0.98777,1e-05,1.62708]
[1777308503039,52.77,76614.78,0.0,-0.98777,1e-05,1.62701]
[1777308503153,52.77,76614.78,0.0,-0.98777,1e-05,1.62701]
[1777308503369,52.77,76614.78,0.0,-0.98777,1e-05,1.62701]
[1777308503484,52.77,76614.78,0.0,-0.98777,1e-05,1.62701]
[1777308503586,52.77,76615.29,0.0,-0.98777,1e-05,1.62765]
[1777308504807,52.77,76612.79,0.0,-0.9878,1e-05,1.62419]
[1777308508919,52.77,76612.3,0.0,-0.9878,1e-05,1.62345]
[1777308509021,52.77,76605.11,0.0,-0.98789,1e-05,1.61359]
[1777308509842,52.77,76599.38,0.0,-0.98795,1e-05,1.60577]
[1777308512197,52.77,76597.36,0.0,-0.98798,1e-05,1.60303]
[1777308512309,52.77,76597.36,0.0,-0.98798,1e-05,1.60303]
[1777308512410,52.77,76600.11,0.0,-0.98796,1e-05,1.60468]
[1777308517898,52.77,76601.25,0.0,-0.98795,1e-05,1.60628]
[1777308522932,52.77,76603.3,0.0,-0.98792,1e-05,1.60908]
[1777308525955,52.77,76606.25,0.0,-0.98789,1e-05,1.61309]
[1777308526962,52.77,76609.75,0.0,-0.98785,1e-05,1.61786]
[1777308528976,52.77,76616.78,0.0,-0.98777,1e-05,1.62747]
[1777308530989,52.77,76617.78,0.0,-0.98776,1e-05,1.62877]
[1777308535021,52.77,76622.9,0.0,-0.9877,1e-05,1.63568]
[1777308537755,52.77,76622.83,0.0,-0.9877,1e-05,1.63553]
[1777308537033,52.77,76627.26,0.0,-0.98765,1e-05,1.64161]
[1777308538040,52.77,76630.31,0.0,-0.98761,1e-05,1.64578]
[1777308540054,52.77,76635.14,0.0,-0.98755,1e-05,1.65237]
[1777308544634,52.77,76634.93,0.0,-0.98756,1e-05,1.65185]
[1777308544748,52.77,76634.93,0.0,-0.98756,1e-05,1.65185]
[1777308544719,52.77,76634.11,0.0,-0.98757,1e-05,1.65056]
[1777308545089,52.77,76634.71,0.0,-0.98756,1e-05,1.6514]
[1777308548110,52.77,76632.24,0.0,-0.98759,1e-05,1.64775]
[1777308549117,52.76,76627.81,0.0,-0.98765,1e-05,1.64153]
[1777308551933,52.76,76627.15,0.0,-0.98765,1e-05,1.6405]
[1777308552139,52.76,76624.43,0.0,-0.98769,1e-05,1.63669]
[1777308555161,52.76,76622.24,0.0,-0.98771,1e-05,1.63352]
[1777308555903,52.76,76622.24,0.0,-0.98771,1e-05,1.63352]
[1777308555967,52.76,76622.24,0.0,-0.98771,1e-05,1.63352]
[1777308556169,52.76,76619.48,0.0,-0.98775,1e-05,1.62968]
[1777308561204,52.76,76620.59,0.0,-0.98774,1e-05,1.63105]
[1777308566240,52.76,76621.96,0.0,-0.98772,1e-05,1.63278]
[1777308571275,52.76,76619.72,0.0,-0.98776,1e-05,1.62743]
[1777308573289,52.76,76622.29,0.0,-0.98773,1e-05,1.63093]
[1777308578324,52.76,76619.02,0.0,-0.98777,1e-05,1.6263]
[1777308583360,52.76,76619.61,0.0,-0.98777,1e-05,1.62705]
[1777308585374,52.76,76615.61,0.0,-0.98781,1e-05,1.62153]
[1777308586381,52.76,76609.11,0.0,-0.98789,1e-05,1.61263]
[1777308587388,52.76,76606.13,0.0,-0.98792,1e-05,1.60858]
[1777308592423,52.76,76611.75,0.0,-0.98786,1e-05,1.61633]
[1777308597461,52.76,76610.72,0.0,-0.98787,1e-05,1.61493]
[1777308602495,52.76,76610.69,0.0,-0.98787,1e-05,1.61488]
[1777308607531,52.76,76610.54,0.0,-0.98787,1e-05,1.61465]
[1777308608538,52.76,76612.91,0.0,-0.98785,1e-05,1.61789]
[1777308613573,52.76,76613.34,0.0,-0.98784,1e-05,1.6184]
[1777308618609,52.76,76613.28,0.0,-0.98784,1e-05,1.61825]
[1777308623644,52.76,76613.28,0.0,-0.98784,1e-05,1.61817]
[1777308627672,52.76,76610.22,0.0,-0.98788,1e-05,1.61392]
[1777308632707,52.76,76607.42,0.0,-0.98793,1e-05,1.60795]
[1777308633713,52.76,76610.52,0.0,-0.98789,1e-05,1.61217]
[1777308635728,52.76,76616.3,0.0,-0.98782,1e-05,1.62006]
[1777308640763,52.76,76617.63,0.0,-0.98781,1e-05,1.62175]
[1777308642778,52.76,76625.2,0.0,-0.98772,1e-05,1.63212]
[1777308643785,52.75,76626.41,0.0,-0.98771,1e-05,1.63374]
[1777308648821,52.75,76628.51,0.0,-0.98768,1e-05,1.6364]
[1777308649536,52.75,76628.51,0.0,-0.98768,1e-05,1.6364]
[1777308649828,52.75,76635.87,0.0,-0.9876,1e-05,1.64655]
[1777308650835,52.75,76642.29,0.0,-0.98752,1e-05,1.65542]
[1777308655870,52.75,76641.62,0.0,-0.98753,1e-05,1.65409]
[1777308655948,52.75,76641.62,0.0,-0.98753,1e-05,1.65409]
[1777308656061,52.75,76641.62,0.0,-0.98753,1e-05,1.65409]
[1777308656877,52.75,76643.15,0.0,-0.98752,1e-05,1.65616]
[1777308660904,52.75,76637.13,0.0,-0.98759,1e-05,1.64748]
[1777308666301,52.75,76638.34,0.0,-0.98758,1e-05,1.64891]
[1777308666360,52.75,76645.11,0.0,-0.9875,1e-05,1.65828]
[1777308666947,52.75,76650.71,0.0,-0.98743,1e-05,1.66604]
[1777308669771,52.74,76648.79,0.0,-0.98745,1e-05,1.66326]
[1777308669828,52.74,76648.79,0.0,-0.98745,1e-05,1.66326]
[1777308669867,52.74,76647.65,0.0,-0.98747,1e-05,1.66149]
[1777308669932,52.74,76647.65,0.0,-0.98747,1e-05,1.66149]
[1777308669968,52.74,76643.67,0.0,-0.98752,1e-05,1.65593]
[1777308671020,52.74,76643.67,0.0,-0.98752,1e-05,1.65593]
[1777308671982,52.74,76639.59,0.0,-0.98757,1e-05,1.6501]
[1777308677027,52.74,76635.94,0.0,-0.98761,1e-05,1.64471]
[1777308678029,52.74,76624.1,0.0,-0.98775,1e-05,1.62829]
[1777308679183,52.74,76624.1,0.0,-0.98775,1e-05,1.62829]
[1777308679247,52.74,76624.1,0.0,-0.98775,1e-05,1.62829]
[1777308679284,52.74,76623.31,0.0,-0.98776,1e-05,1.62718]
[1777308685078,52.74,76617.88,0.0,-0.98783,1e-05,1.6196]
[1777308686085,52.74,76614.28,0.0,-0.98787,1e-05,1.61466]
[1777308690114,52.74,76611.91,0.0,-0.9879,1e-05,1.61144]
[1777308695149,52.74,76611.16,0.0,-0.98792,1e-05,1.60834]
[1777308697163,52.74,76614.64,0.0,-0.98788,1e-05,1.61311]
[1777308702198,52.74,76615.67,0.0,-0.98787,1e-05,1.6145]
[1777308704212,52.74,76618.64,0.0,-0.98783,1e-05,1.61855]
[1777308708240,52.74,76616.53,0.0,-0.98786,1e-05,1.61562]
[1777308713274,52.74,76616.04,0.0,-0.98787,1e-05,1.61489]
[1777308715288,52.74,76618.53,0.0,-0.98784,1e-05,1.61827]
[1777308716295,52.74,76622.13,0.0,-0.9878,1e-05,1.6232]
[1777308717303,52.74,76626.85,0.0,-0.98774,1e-05,1.62967]
[1777308719317,52.74,76628.38,0.0,-0.98772,1e-05,1.63172]
[1777308721331,52.74,76641.23,0.0,-0.98757,1e-05,1.64944]
[1777308723590,52.74,76641.96,0.0,-0.98756,1e-05,1.65041]
[1777308723627,52.74,76643.9,0.0,-0.98754,1e-05,1.65296]
[1777308724352,52.74,76647.01,0.0,-0.9875,1e-05,1.6573]
[1777308725359,52.74,76652.15,0.0,-0.98744,1e-05,1.66442]
[1777308726366,52.74,76656.48,0.0,-0.98739,1e-05,1.67041]
[1777308727224,52.74,76656.48,0.0,-0.98739,1e-05,1.67041]
[1777308727373,52.74,76663.21,0.0,-0.98731,1e-05,1.67979]
[1777308729003,52.73,76663.41,0.0,-0.98731,1e-05,1.67997]
[1777308729090,52.73,76663.41,0.0,-0.98731,1e-05,1.67997]
[1777308729203,52.73,76663.41,0.0,-0.98731,1e-05,1.67997]
[1777308729387,52.73,76662.64,0.0,-0.98732,1e-05,1.67876]
[1777308733415,52.73,76657.65,0.0,-0.98738,1e-05,1.67125]
[1777308738449,52.73,76654.92,0.0,-0.98742,1e-05,1.66688]
[1777308740465,52.73,76651.4,0.0,-0.98747,1e-05,1.66175]
[1777308741536,52.73,76651.4,0.0,-0.98747,1e-05,1.66175]
[1777308745524,52.72,76651.46,0.0,-0.98748,1e-05,1.66055]
[1777308745569,52.72,76651.46,0.0,-0.98748,1e-05,1.66055]
[1777308745671,52.72,76656.87,0.0,-0.98741,1e-05,1.66804]
[1777308751542,52.7,76656.74,0.0,-0.98746,1e-05,1.66259]
[1777308751989,52.7,76656.74,0.0,-0.98746,1e-05,1.66259]
[1777308752097,52.7,76656.74,0.0,-0.98746,1e-05,1.66259]
[1777308752274,52.7,76656.74,0.0,-0.98746,1e-05,1.66259]
[1777308752549,52.7,76660.68,0.0,-0.98741,1e-05,1.66804]
[1777308753556,52.7,76663.31,0.0,-0.98738,1e-05,1.67164]
[1777308754563,52.7,76666.34,0.0,-0.98734,1e-05,1.6758]
[1777308755879,52.7,76666.34,0.0,-0.98734,1e-05,1.6758]
[1777308756017,52.7,76666.09,0.0,-0.98735,1e-05,1.67534]
[1777308756066,52.7,76666.09,0.0,-0.98735,1e-05,1.67534]
[1777308756577,52.7,76666.19,0.0,-0.98735,1e-05,1.67537]
[1777308759493,52.69,76666.21,0.0,-0.98735,1e-05,1.67517]
[1777308759598,52.69,76671.11,0.0,-0.98729,1e-05,1.68198]
[1777308760580,52.69,76671.11,0.0,-0.98729,1e-05,1.68198]
[1777308760602,52.69,76671.11,0.0,-0.98729,1e-05,1.68198]
[1777308760714,52.69,76671.11,0.0,-0.98729,1e-05,1.68198]
[1777308760746,52.69,76671.11,0.0,-0.98729,1e-05,1.68198]
[1777308760815,52.69,76677.07,0.0,-0.98722,1e-05,1.69031]
[1777308761612,52.69,76683.56,0.0,-0.98714,1e-05,1.6994]
[1777308763626,52.69,76683.6,0.0,-0.98714,1e-05,1.69915]
[1777308764633,52.69,76680.02,0.0,-0.98719,1e-05,1.6939]
[1777308765250,52.69,76680.02,0.0,-0.98719,1e-05,1.6939]
[1777308765364,52.69,76680.02,0.0,-0.98719,1e-05,1.6939]
[1777308765642,52.69,76677.5,0.0,-0.98722,1e-05,1.69018]
[1777308771682,52.68,76670.25,0.0,-0.98731,1e-05,1.67913]
[1777308772899,52.68,76670.25,0.0,-0.98731,1e-05,1.67913]
[1777308772921,52.68,76665.7,0.0,-0.98737,1e-05,1.6726]
[1777308776606,52.68,76665.03,0.0,-0.98738,1e-05,1.67136]
[1777308781752,52.67,76653.6,0.0,-0.98753,1e-05,1.65385]
[1777308782384,52.67,76653.6,0.0,-0.98753,1e-05,1.65385]
[1777308782759,52.67,76653.07,0.0,-0.98754,1e-05,1.65304]
[1777308784773,52.67,76655.54,0.0,-0.98751,1e-05,1.65635]
[1777308789808,52.67,76652.59,0.0,-0.98755,1e-05,1.65186]
[1777308794843,52.67,76653.85,0.0,-0.98754,1e-05,1.65327]
[1777308796858,52.66,76656.82,0.0,-0.9875,1e-05,1.65728]
[1777308797864,52.66,76659.54,0.0,-0.98747,1e-05,1.66101]
[1777308800885,52.66,76665.97,0.0,-0.9874,1e-05,1.66978]
[1777308802904,52.66,76668.27,0.0,-0.98737,1e-05,1.67282]
[1777308803909,52.66,76674.47,0.0,-0.98729,1e-05,1.68147]
[1777308804916,52.66,76670.32,0.0,-0.98735,1e-05,1.67548]
[1777308808945,52.66,76673.9,0.0,-0.98731,1e-05,1.6801]
[1777308809952,52.66,76672.07,0.0,-0.98733,1e-05,1.67739]
[1777308812973,52.65,76674.29,0.0,-0.98732,1e-05,1.67801]
[1777308813980,52.65,76676.49,0.0,-0.9873,1e-05,1.68101]
[1777308819018,52.65,76675.26,0.0,-0.98732,1e-05,1.67867]
[1777308824053,52.63,76676.46,0.0,-0.98733,1e-05,1.67763]
[1777308825060,52.63,76673.02,0.0,-0.98737,1e-05,1.67266]
[1777308830094,52.63,76673.21,0.0,-0.98737,1e-05,1.67238]
[1777308835130,52.63,76674.03,0.0,-0.98737,1e-05,1.67302]
[1777308836748,52.63,76674.03,0.0,-0.98737,1e-05,1.67302]
[1777308836821,52.62,76678.54,0.0,-0.98731,1e-05,1.67916]
[1777308837144,52.62,76681.96,0.0,-0.98727,1e-05,1.68401]
[1777308841529,52.62,76683.5,0.0,-0.98726,1e-05,1.68583]
[1777308841628,52.62,76682.67,0.0,-0.98727,1e-05,1.68441]
[1777308847214,52.62,76676.47,0.0,-0.98735,1e-05,1.67506]
[1777308849228,52.62,76678.62,0.0,-0.98732,1e-05,1.6779]
[1777308851171,52.62,76679.22,0.0,-0.98732,1e-05,1.67864]
[1777308851483,52.62,76679.22,0.0,-0.98732,1e-05,1.67864]
[1777308851983,52.62,76679.22,0.0,-0.98732,1e-05,1.67864]
[1777308852659,52.61,76679.28,0.0,-0.98732,1e-05,1.67851]
[1777308852760,52.61,76677.67,0.0,-0.98734,1e-05,1.67613]
[1777308854262,52.61,76668.0,0.0,-0.98746,1e-05,1.66242]
[1777308855269,52.61,76665.01,0.0,-0.98749,1e-05,1.65814]
[1777308856277,52.61,76663.07,0.0,-0.98752,1e-05,1.65535]
[1777308857285,52.61,76657.7,0.0,-0.98758,1e-05,1.64779]
[1777308862320,52.61,76656.89,0.0,-0.98759,1e-05,1.64636]
[1777308864690,52.61,76657.22,0.0,-0.98759,1e-05,1.64677]
[1777308864916,52.61,76657.22,0.0,-0.98759,1e-05,1.64677]
[1777308869369,52.61,76659.19,0.0,-0.98757,1e-05,1.64914]
[1777308871382,52.61,76668.92,0.0,-0.98747,1e-05,1.66059]
[1777308872402,52.61,76669.57,0.0,-0.98746,1e-05,1.6615]
[1777308875422,52.61,76672.6,0.0,-0.98743,1e-05,1.66576]
[1777308877436,52.61,76675.53,0.0,-0.98739,1e-05,1.66988]
[1777308882471,52.61,76676.61,0.0,-0.98738,1e-05,1.67141]
[1777308885492,52.61,76673.9,0.0,-0.98741,1e-05,1.66759]
[1777308888513,52.61,76669.21,0.0,-0.98747,1e-05,1.661]
[1777308889520,52.61,76658.59,0.0,-0.98759,1e-05,1.64619]
[1777308891534,52.61,76659.07,0.0,-0.98759,1e-05,1.64698]
[1777308896569,52.61,76660.73,0.0,-0.98756,1e-05,1.6495]
[1777308901604,52.61,76660.72,0.0,-0.98756,1e-05,1.64949]
[1777308903618,52.61,76657.92,0.0,-0.9876,1e-05,1.64558]
[1777308908653,52.61,76658.91,0.0,-0.98759,1e-05,1.64696]
[1777308913688,52.61,76660.16,0.0,-0.98757,1e-05,1.6487]
[1777308920737,52.61,76662.83,0.0,-0.98754,1e-05,1.65203]
[1777308921744,52.61,76671.66,0.0,-0.98744,1e-05,1.66433]
[1777308922751,52.61,76673.22,0.0,-0.98742,1e-05,1.66643]
[1777308923758,52.6,76677.3,0.0,-0.98737,1e-05,1.67208]
[1777308924765,52.6,76680.01,0.0,-0.98734,1e-05,1.6758]
[1777308929801,52.6,76680.59,0.0,-0.98734,1e-05,1.67608]
[1777308934837,52.6,76680.27,0.0,-0.98736,1e-05,1.67295]
[1777308939872,52.59,76673.96,0.0,-0.98744,1e-05,1.66359]
[1777308941886,52.59,76673.71,0.0,-0.98745,1e-05,1.66308]
[1777308944907,52.59,76677.97,0.0,-0.9874,1e-05,1.66885]
[1777308949942,52.59,76677.43,0.0,-0.98741,1e-05,1.66767]
[1777308954977,52.59,76677.15,0.0,-0.98741,1e-05,1.66688]
[1777308957998,52.59,76679.0,0.0,-0.98739,1e-05,1.66925]
[1777308959004,52.59,76681.39,0.0,-0.98736,1e-05,1.67255]
[1777308964041,52.58,76682.56,0.0,-0.98735,1e-05,1.67379]
[1777308967063,52.58,76685.0,0.0,-0.98733,1e-05,1.677]
[1777308972097,52.58,76684.91,0.0,-0.98733,1e-05,1.67645]
[1777308977133,52.58,76684.51,0.0,-0.98734,1e-05,1.67546]
[1777308979146,52.58,76682.68,0.0,-0.98736,1e-05,1.67271]
[1777308980154,52.57,76678.43,0.0,-0.98742,1e-05,1.66664]
[1777308985189,52.57,76677.75,0.0,-0.98743,1e-05,1.66535]
[1777308989217,52.57,76673.44,0.0,-0.98748,1e-05,1.65902]
[1777308990224,52.57,76670.7,0.0,-0.98751,1e-05,1.65512]
[1777308992238,52.57,76667.15,0.0,-0.98757,1e-05,1.6479]
[1777308994252,52.57,76665.25,0.0,-0.9876,1e-05,1.64517]
[1777308999287,52.57,76665.35,0.0,-0.9876,1e-05,1.64512]
[1777309004322,52.57,76663.54,0.0,-0.98762,1e-05,1.64239]
[1777309005329,52.57,76660.03,0.0,-0.98766,1e-05,1.63747]
[1777309010365,52.57,76658.28,0.0,-0.98769,1e-05,1.63488]
[1777309015400,52.56,76658.25,0.0,-0.98769,1e-05,1.63468]
[1777309020435,52.56,76658.07,0.0,-0.98769,1e-05,1.63426]
[1777309023456,52.56,76654.61,0.0,-0.98773,1e-05,1.62936]
[1777309026486,52.56,76639.53,0.0,-0.98791,1e-05,1.60853]
[1777309027490,52.56,76627.47,0.0,-0.98805,1e-05,1.59209]
[1777309028497,52.56,76628.59,0.0,-0.98804,1e-05,1.59365]
[1777309031518,52.56,76626.52,0.0,-0.98806,1e-05,1.59096]
[1777309032525,52.56,76616.94,0.0,-0.98817,1e-05,1.57804]
[1777309033532,52.56,76615.97,0.0,-0.98818,1e-05,1.5768]
[1777309035546,52.57,76613.85,0.0,-0.9882,1e-05,1.57408]
[1777309039576,52.57,76600.13,0.0,-0.98836,1e-05,1.55599]
[1777309040583,52.57,76590.45,0.0,-0.98847,1e-05,1.54323]
[1777309041590,52.57,76588.62,0.0,-0.98849,1e-05,1.54093]
[1777309043604,52.57,76590.67,0.0,-0.98846,1e-05,1.5439]
[1777309048639,52.57,76600.29,0.0,-0.98835,1e-05,1.55731]
[1777309049646,52.57,76598.18,0.0,-0.98837,1e-05,1.55462]
[1777309050652,52.58,76593.27,0.0,-0.98842,1e-05,1.54819]
[1777309051660,52.58,76590.53,0.0,-0.98847,1e-05,1.5426]
[1777309052667,52.58,76587.64,0.0,-0.9885,1e-05,1.53889]
[1777309054682,52.58,76583.44,0.0,-0.98854,1e-05,1.5336]
[1777309058710,52.58,76588.26,0.0,-0.98849,1e-05,1.54052]
[1777309063745,52.59,76587.83,0.0,-0.98849,1e-05,1.54059]
[1777309068780,52.59,76587.21,0.0,-0.98849,1e-05,1.54037]
[1777309069787,52.59,76585.34,0.0,-0.98851,1e-05,1.53814]
[1777309072808,52.59,76583.63,0.0,-0.98852,1e-05,1.53627]
[1777309073815,52.6,76576.14,0.0,-0.9886,1e-05,1.52653]
[1777309074824,52.6,76573.76,0.0,-0.98863,1e-05,1.52356]
[1777309076838,52.6,76570.05,0.0,-0.98867,1e-05,1.519]
[1777309078852,52.6,76567.76,0.0,-0.98869,1e-05,1.51633]
[1777309079859,52.6,76556.9,0.0,-0.98881,1e-05,1.50237]
[1777309080865,52.6,76550.78,0.0,-0.98887,1e-05,1.49464]
[1777309081873,52.6,76554.12,0.0,-0.98884,1e-05,1.49916]
[1777309085901,52.61,76551.11,0.0,-0.98886,1e-05,1.49604]
[1777309089929,52.61,76553.45,0.0,-0.98883,1e-05,1.49988]
[1777309094964,52.62,76556.22,0.0,-0.98879,1e-05,1.50445]
[1777309095971,52.62,76562.84,0.0,-0.98872,1e-05,1.51325]
[1777309096978,52.62,76567.99,0.0,-0.98866,1e-05,1.52015]
[1777309098992,52.63,76573.27,0.0,-0.9886,1e-05,1.5274]
[1777309099999,52.63,76575.97,0.0,-0.98856,1e-05,1.5311]
[1777309101006,52.63,76580.55,0.0,-0.98851,1e-05,1.53728]
[1777309103020,52.63,76585.36,0.0,-0.98846,1e-05,1.54392]
[1777309104027,52.63,76589.09,0.0,-0.98841,1e-05,1.54899]
[1777309106041,52.63,76586.46,0.0,-0.98844,1e-05,1.54575]
[1777309107048,52.63,76581.06,0.0,-0.9885,1e-05,1.53873]
[1777309108054,52.63,76579.05,0.0,-0.98852,1e-05,1.53622]
[1777309113099,52.64,76582.13,0.0,-0.9885,1e-05,1.53894]
[1777309117127,52.64,76584.51,0.0,-0.98846,1e-05,1.54261]
[1777309119141,52.64,76586.16,0.0,-0.98844,1e-05,1.54506]
[1777309124177,52.65,76589.26,0.0,-0.9884,1e-05,1.54979]
[1777309128205,52.65,76594.43,0.0,-0.98834,1e-05,1.55713]
[1777309130219,52.65,76591.88,0.0,-0.98837,1e-05,1.55394]
[1777309135253,52.65,76590.96,0.0,-0.98837,1e-05,1.55323]
[1777309140290,52.66,76592.05,0.0,-0.98836,1e-05,1.55518]
[1777309141297,52.66,76587.69,0.0,-0.98841,1e-05,1.54948]
[1777309142304,52.66,76592.88,0.0,-0.98835,1e-05,1.55649]
[1777309143311,52.66,76595.14,0.0,-0.98832,1e-05,1.55959]
[1777309146334,52.66,76597.11,0.0,-0.9883,1e-05,1.56248]
[1777309148348,52.66,76599.27,0.0,-0.98827,1e-05,1.56553]
[1777309149355,52.66,76609.5,0.0,-0.98815,1e-05,1.57935]
[1777309150362,52.66,76614.75,0.0,-0.98809,1e-05,1.58649]
[1777309152376,52.66,76622.03,0.0,-0.98801,1e-05,1.59643]
[1777309157410,52.66,76617.37,0.0,-0.98806,1e-05,1.59023]
[1777309162446,52.67,76614.63,0.0,-0.98809,1e-05,1.5867]
[1777309163453,52.67,76611.76,0.0,-0.98812,1e-05,1.58286]
[1777309168488,52.67,76613.16,0.0,-0.9881,1e-05,1.58498]
[1777309170502,52.67,76617.99,0.0,-0.98805,1e-05,1.5916]
[1777309171509,52.67,76605.82,0.0,-0.9882,1e-05,1.57311]
[1777309172516,52.67,76606.11,0.0,-0.9882,1e-05,1.57356]
[1777309173523,52.67,76602.11,0.0,-0.98824,1e-05,1.56826]
[1777309176544,52.67,76596.61,0.0,-0.9883,1e-05,1.56112]
[1777309179565,52.67,76599.32,0.0,-0.98827,1e-05,1.56499]
[1777309181579,52.67,76601.0,0.0,-0.98825,1e-05,1.56739]
[1777309182585,52.67,76598.34,0.0,-0.98828,1e-05,1.56391]
[1777309186613,52.68,76596.31,0.0,-0.9883,1e-05,1.56153]
[1777309187620,52.68,76603.35,0.0,-0.98822,1e-05,1.57104]
[1777309189634,52.68,76598.56,0.0,-0.98827,1e-05,1.56477]
[1777309192656,52.68,76600.53,0.0,-0.98825,1e-05,1.56766]
[1777309193663,52.68,76602.6,0.0,-0.98822,1e-05,1.57051]
[1777309194671,52.68,76610.17,0.0,-0.98814,1e-05,1.58077]
[1777309195677,52.68,76612.54,0.0,-0.98811,1e-05,1.58403]
[1777309198698,52.68,76614.77,0.0,-0.98808,1e-05,1.5872]
[1777309200711,52.68,76617.73,0.0,-0.98805,1e-05,1.59131]
[1777309202730,52.68,76634.5,0.0,-0.98785,1e-05,1.61426]
[1777309203738,52.68,76635.27,0.0,-0.98784,1e-05,1.61532]
[1777309204745,52.68,76638.22,0.0,-0.98781,1e-05,1.61937]
[1777309205751,52.68,76641.42,0.0,-0.98777,1e-05,1.62377]
[1777309207766,52.68,76635.1,0.0,-0.98784,1e-05,1.61507]
[1777309208773,52.68,76626.4,0.0,-0.98795,1e-05,1.60318]
[1777309209780,52.68,76627.78,0.0,-0.98793,1e-05,1.60509]
[1777309210787,52.68,76635.45,0.0,-0.98784,1e-05,1.61561]
[1777309211794,52.68,76642.61,0.0,-0.98776,1e-05,1.62548]
[1777309212801,52.68,76642.83,0.0,-0.98775,1e-05,1.62579]
[1777309215822,52.68,76642.14,0.0,-0.98776,1e-05,1.6248]
[1777309218843,52.68,76637.91,0.0,-0.98781,1e-05,1.61895]
[1777309219850,52.68,76642.7,0.0,-0.98775,1e-05,1.62554]
[1777309220857,52.68,76651.62,0.0,-0.98765,1e-05,1.63787]
[1777309221864,52.68,76653.58,0.0,-0.98763,1e-05,1.64059]
[1777309222871,52.68,76652.99,0.0,-0.98763,1e-05,1.63974]
[1777309224886,52.68,76662.32,0.0,-0.98752,1e-05,1.65266]
[1777309226901,52.68,76663.19,0.0,-0.98751,1e-05,1.65378]
[1777309229922,52.68,76672.24,0.0,-0.98741,1e-05,1.66629]
[1777309230929,52.68,76676.38,0.0,-0.98736,1e-05,1.67206]
[1777309231936,52.68,76676.73,0.0,-0.98737,1e-05,1.6703]
[1777309232943,52.68,76679.35,0.0,-0.98734,1e-05,1.6739]
[1777309233950,52.68,76683.18,0.0,-0.98729,1e-05,1.67922]
[1777309234957,52.68,76690.31,0.0,-0.9872,1e-05,1.68924]
[1777309236971,52.68,76688.66,0.0,-0.98723,1e-05,1.68655]
[1777309240999,52.67,76690.79,0.0,-0.9872,1e-05,1.68923]
[1777309242006,52.67,76705.59,0.0,-0.98702,1e-05,1.71014]
[1777309243013,52.67,76708.39,0.0,-0.98699,1e-05,1.71401]
[1777309244020,52.67,76716.01,0.0,-0.9869,1e-05,1.72483]
[1777309245027,52.67,76725.32,0.0,-0.98678,1e-05,1.73815]
[1777309246034,52.67,76725.84,0.0,-0.98678,1e-05,1.7387]
[1777309248048,52.67,76730.05,0.0,-0.98673,1e-05,1.74443]
[1777309251070,52.66,76727.9,0.0,-0.98676,1e-05,1.74066]
[1777309252077,52.66,76726.01,0.0,-0.98679,1e-05,1.7377]
[1777309253084,52.66,76713.07,0.0,-0.98695,1e-05,1.71877]
[1777309254091,52.66,76706.9,0.0,-0.98703,1e-05,1.70973]
[1777309255098,52.66,76703.25,0.0,-0.98707,1e-05,1.70434]
[1777309256105,52.66,76697.59,0.0,-0.98715,1e-05,1.69611]
[1777309257112,52.66,76694.43,0.0,-0.98719,1e-05,1.69148]
[1777309261139,52.65,76697.28,0.0,-0.98716,1e-05,1.69507]
[1777309262147,52.65,76702.36,0.0,-0.98709,1e-05,1.7022]
[1777309263154,52.65,76697.03,0.0,-0.98716,1e-05,1.69445]
[1777309266175,52.65,76695.72,0.0,-0.98718,1e-05,1.69222]
[1777309268189,52.65,76691.86,0.0,-0.98723,1e-05,1.6865]
[1777309269196,52.65,76689.54,0.0,-0.98726,1e-05,1.6831]
[1777309274232,52.64,76690.18,0.0,-0.98726,1e-05,1.68349]
[1777309275239,52.64,76681.25,0.0,-0.98736,1e-05,1.67076]
[1777309276246,52.64,76675.49,0.0,-0.98744,1e-05,1.66257]
[1777309277253,52.64,76677.8,0.0,-0.98741,1e-05,1.66575]
[1777309278260,52.64,76679.57,0.0,-0.98739,1e-05,1.66817]
[1777309280274,52.64,76685.39,0.0,-0.98732,1e-05,1.67623]
[1777309282287,52.64,76691.37,0.0,-0.98725,1e-05,1.68451]
[1777309283295,52.64,76693.2,0.0,-0.98722,1e-05,1.687]
[1777309284302,52.64,76699.93,0.0,-0.98714,1e-05,1.69648]
[1777309285310,52.64,76704.87,0.0,-0.98708,1e-05,1.70341]
[1777309286317,52.64,76713.67,0.0,-0.98698,1e-05,1.71591]
[1777309287324,52.64,76716.88,0.0,-0.98694,1e-05,1.72037]
[1777309292358,52.63,76712.97,0.0,-0.98701,1e-05,1.71169]
[1777309295380,52.63,76707.16,0.0,-0.98709,1e-05,1.70289]
[1777309298403,52.62,76709.73,0.0,-0.98706,1e-05,1.70613]
[1777309299410,52.62,76712.73,0.0,-0.98702,1e-05,1.71029]
[1777309300417,52.62,76718.83,0.0,-0.98695,1e-05,1.71891]
[1777309302431,52.62,76718.73,0.0,-0.98695,1e-05,1.71841]
[1777309303438,52.62,76715.31,0.0,-0.987,1e-05,1.71331]
[1777309304444,52.62,76719.36,0.0,-0.98695,1e-05,1.71898]
[1777309306458,52.62,76716.47,0.0,-0.98699,1e-05,1.71446]
[1777309311494,52.61,76717.57,0.0,-0.98698,1e-05,1.71521]
[1777309316529,52.61,76716.77,0.0,-0.987,1e-05,1.71321]
[1777309318543,52.6,76707.08,0.0,-0.98712,1e-05,1.69897]
[1777309319550,52.6,76706.85,0.0,-0.98712,1e-05,1.6985]
[1777309320556,52.6,76709.17,0.0,-0.9871,1e-05,1.70167]
[1777309324585,52.6,76701.54,0.0,-0.9872,1e-05,1.6902]
[1777309325592,52.6,76702.62,0.0,-0.98718,1e-05,1.69161]
[1777309327606,52.6,76709.21,0.0,-0.9871,1e-05,1.70077]
[1777309328613,52.6,76713.78,0.0,-0.98705,1e-05,1.70718]
[1777309333647,52.59,76714.11,0.0,-0.98705,1e-05,1.70688]
[1777309338682,52.59,76713.56,0.0,-0.98707,1e-05,1.70532]
[1777309340697,52.58,76705.63,0.0,-0.98717,1e-05,1.69367]
[1777309341704,52.58,76701.17,0.0,-0.98722,1e-05,1.68718]
[1777309342711,52.58,76697.57,0.0,-0.98727,1e-05,1.68195]
[1777309343718,52.58,76699.32,0.0,-0.98725,1e-05,1.68432]
[1777309345732,52.58,76696.4,0.0,-0.98728,1e-05,1.67994]
[1777309350767,52.58,76697.16,0.0,-0.98728,1e-05,1.68049]
[1777309356448,52.57,76696.1,0.0,-0.98731,1e-05,1.6764]
[1777309356514,52.57,76698.36,0.0,-0.98729,1e-05,1.6794]
[1777309360837,52.57,76700.61,0.0,-0.98726,1e-05,1.68218]
[1777309361843,52.57,76703.76,0.0,-0.98722,1e-05,1.68655]
[1777309365872,52.57,76712.57,0.0,-0.98712,1e-05,1.69867]
[1777309366879,52.57,76718.52,0.0,-0.98705,1e-05,1.70707]
[1777309368893,52.57,76720.98,0.0,-0.98702,1e-05,1.71031]
[1777309370906,52.56,76723.81,0.0,-0.98699,1e-05,1.71408]
[1777309372921,52.56,76721.84,0.0,-0.98701,1e-05,1.71092]
[1777309373928,52.56,76712.97,0.0,-0.98713,1e-05,1.69804]
[1777309374935,52.56,76706.77,0.0,-0.9872,1e-05,1.68905]
[1777309377957,52.56,76707.91,0.0,-0.98719,1e-05,1.69032]
[1777309382992,52.55,76710.91,0.0,-0.98716,1e-05,1.69401]
[1777309383998,52.55,76716.03,0.0,-0.9871,1e-05,1.70121]
[1777309386013,52.55,76713.33,0.0,-0.98713,1e-05,1.69709]
[1777309389034,52.55,76708.08,0.0,-0.9872,1e-05,1.6892]
[1777309394069,52.55,76711.06,0.0,-0.98717,1e-05,1.69286]
[1777309397090,52.54,76714.06,0.0,-0.98714,1e-05,1.69678]
[1777309398097,52.54,76716.35,0.0,-0.98711,1e-05,1.69993]
[1777309400111,52.54,76720.21,0.0,-0.98706,1e-05,1.70519]
[1777309405146,52.54,76719.03,0.0,-0.98709,1e-05,1.7026]
[1777309410181,52.53,76720.09,0.0,-0.98708,1e-05,1.70334]
[1777309413202,52.53,76721.98,0.0,-0.98708,1e-05,1.70338]
[1777309417230,52.52,76720.17,0.0,-0.98711,1e-05,1.70014]
[1777309422266,52.52,76720.22,0.0,-0.98711,1e-05,1.69945]
[1777309426294,52.52,76718.27,0.0,-0.98714,1e-05,1.69606]
[1777309431329,52.51,76722.05,0.0,-0.9871,1e-05,1.70074]
[1777309432336,52.51,76729.21,0.0,-0.98701,1e-05,1.71088]
[1777309433343,52.51,76730.8,0.0,-0.98699,1e-05,1.713]
[1777309438379,52.5,76738.05,0.0,-0.98691,1e-05,1.72259]
[1777309439689,52.5,76738.05,0.0,-0.98691,1e-05,1.72259]
[1777309439386,52.5,76743.31,0.0,-0.98685,1e-05,1.73002]
[1777309440393,52.5,76751.27,0.0,-0.98675,1e-05,1.74142]
[1777309441399,52.5,76751.47,0.0,-0.98675,1e-05,1.74148]
[1777309442407,52.5,76758.52,0.0,-0.98666,1e-05,1.75158]
[1777309443415,52.5,76756.01,0.0,-0.98669,1e-05,1.74765]
[1777309447443,52.49,76753.6,0.0,-0.98673,1e-05,1.74318]
[1777309450464,52.49,76756.74,0.0,-0.9867,1e-05,1.74709]
[1777309453485,52.48,76762.46,0.0,-0.98663,1e-05,1.75477]
[1777309455500,52.48,76766.92,0.0,-0.98658,1e-05,1.76084]
[1777309458527,52.47,76779.57,0.0,-0.98642,1e-05,1.77879]
[1777309459302,52.47,76779.57,0.0,-0.98642,1e-05,1.77879]
[1777309459408,52.47,76779.57,0.0,-0.98642,1e-05,1.77879]
[1777309459533,52.46,76780.51,0.0,-0.98644,1e-05,1.77733]
[1777309460541,52.44,76783.21,0.0,-0.98643,1e-05,1.77852]
[1777309461548,52.44,76790.37,0.0,-0.98634,1e-05,1.7889]
[1777309463562,52.4,76787.99,0.0,-0.98642,1e-05,1.77942]
[1777309467590,52.37,76783.81,0.0,-0.98653,1e-05,1.76714]
[1777309470611,52.36,76786.61,0.0,-0.9865,1e-05,1.77053]
[1777309475267,52.36,76787.19,0.0,-0.98652,1e-05,1.76811]
[1777309475646,52.36,76781.76,0.0,-0.98659,1e-05,1.75982]
[1777309479674,52.35,76771.43,0.0,-0.98673,1e-05,1.74367]
[1777309480683,52.35,76767.23,0.0,-0.98678,1e-05,1.73731]
[1777309485718,52.34,76769.32,0.0,-0.98677,1e-05,1.73939]
[1777309487732,52.34,76772.78,0.0,-0.98673,1e-05,1.74405]
[1777309491769,52.34,76778.76,0.0,-0.98666,1e-05,1.75199]
[1777309493782,52.33,76780.69,0.0,-0.98664,1e-05,1.75438]
[1777309497811,52.33,76782.62,0.0,-0.98662,1e-05,1.75631]
[1777309499825,52.32,76778.99,0.0,-0.98667,1e-05,1.75051]
[1777309500832,52.32,76775.68,0.0,-0.98672,1e-05,1.74542]
[1777309502846,52.32,76778.79,0.0,-0.98668,1e-05,1.74957]
[1777309506874,52.32,76781.44,0.0,-0.98665,1e-05,1.75261]
[1777309507881,52.31,76785.12,0.0,-0.98661,1e-05,1.75781]
[1777309511909,52.31,76783.03,0.0,-0.98664,1e-05,1.75381]
[1777309512916,52.31,76781.02,0.0,-0.98667,1e-05,1.75063]
[1777309515937,52.3,76778.65,0.0,-0.98671,1e-05,1.7465]
[1777309520972,52.3,76778.3,0.0,-0.98672,1e-05,1.74494]
[1777309526006,52.29,76776.86,0.0,-0.98675,1e-05,1.74178]
[1777309531043,52.28,76773.79,0.0,-0.98681,1e-05,1.73403]
[1777309535071,52.28,76771.41,0.0,-0.98685,1e-05,1.72978]
[1777309538092,52.28,76768.42,0.0,-0.98689,1e-05,1.72485]
[1777309539099,52.28,76763.41,0.0,-0.98696,1e-05,1.71738]
[1777309542120,52.27,76760.47,0.0,-0.987,1e-05,1.71262]
[1777309544134,52.27,76757.66,0.0,-0.98704,1e-05,1.70823]
[1777309545141,52.27,76751.95,0.0,-0.98711,1e-05,1.69984]
[1777309547156,52.27,76752.48,0.0,-0.9871,1e-05,1.70031]
[1777309551184,52.26,76747.97,0.0,-0.98716,1e-05,1.69326]
[1777309553198,52.26,76746.1,0.0,-0.98719,1e-05,1.6903]
[1777309557226,52.26,76748.02,0.0,-0.98717,1e-05,1.69254]
[1777309562261,52.26,76748.0,0.0,-0.98718,1e-05,1.69186]
[1777309563268,52.25,76746.06,0.0,-0.9872,1e-05,1.68894]
[1777309564275,52.25,76748.21,0.0,-0.98718,1e-05,1.6919]
[1777309565281,52.25,76750.34,0.0,-0.98715,1e-05,1.69483]
[1777309567295,52.25,76748.52,0.0,-0.98718,1e-05,1.69196]
[1777309572331,52.25,76748.44,0.0,-0.98718,1e-05,1.69108]
[1777309576359,52.24,76746.55,0.0,-0.98721,1e-05,1.68787]
[1777309581394,52.24,76745.01,0.0,-0.98724,1e-05,1.68507]
[1777309583408,52.24,76736.43,0.0,-0.98734,1e-05,1.6726]
[1777309584415,52.24,76734.6,0.0,-0.98737,1e-05,1.66991]
[1777309585422,52.24,76731.89,0.0,-0.9874,1e-05,1.66598]
[1777309590457,52.24,76730.26,0.0,-0.98742,1e-05,1.66329]
[1777309593478,52.23,76727.58,0.0,-0.98747,1e-05,1.65713]
[1777309597507,52.23,76715.87,0.0,-0.98762,1e-05,1.64043]
[1777309598513,52.23,76708.78,0.0,-0.9877,1e-05,1.63049]
[1777309600528,52.23,76704.32,0.0,-0.98776,1e-05,1.62426]
[1777309605563,52.23,76711.61,0.0,-0.98767,1e-05,1.63442]
[1777309605987,52.23,76711.61,0.0,-0.98767,1e-05,1.63442]
[1777309606570,52.23,76713.32,0.0,-0.98765,1e-05,1.63679]
[1777309610598,52.23,76716.28,0.0,-0.98761,1e-05,1.64087]
[1777309615633,52.23,76715.88,0.0,-0.98762,1e-05,1.64017]
[1777309620668,52.23,76717.53,0.0,-0.9876,1e-05,1.64235]
[1777309623689,52.23,76725.58,0.0,-0.9875,1e-05,1.65358]
[1777309624696,52.23,76726.05,0.0,-0.9875,1e-05,1.65419]
[1777309628727,52.23,76727.75,0.0,-0.98748,1e-05,1.65638]
[1777309631748,52.23,76732.21,0.0,-0.98743,1e-05,1.6625]
[1777309636783,52.22,76732.66,0.0,-0.98743,1e-05,1.66277]
[1777309638797,52.22,76729.15,0.0,-0.98747,1e-05,1.65766]
[1777309639804,52.22,76726.12,0.0,-0.98751,1e-05,1.65331]
[1777309644842,52.22,76726.97,0.0,-0.9875,1e-05,1.65421]
[1777309649877,52.22,76727.49,0.0,-0.9875,1e-05,1.65465]
[1777309654913,52.22,76726.51,0.0,-0.98753,1e-05,1.65082]
[1777309657390,52.22,76729.19,0.0,-0.98749,1e-05,1.65449]
[1777309657933,52.22,76734.02,0.0,-0.98744,1e-05,1.66125]
[1777309659947,52.22,76730.3,0.0,-0.98748,1e-05,1.65586]
[1777309663145,52.22,76727.66,0.0,-0.98752,1e-05,1.65195]
[1777309664982,52.21,76729.6,0.0,-0.98749,1e-05,1.65458]
[1777309666996,52.21,76727.51,0.0,-0.98752,1e-05,1.65152]
[1777309668008,52.21,76720.52,0.0,-0.9876,1e-05,1.64164]
[1777309672035,52.21,76722.49,0.0,-0.98758,1e-05,1.64426]
[1777309677088,52.21,76721.94,0.0,-0.98759,1e-05,1.64328]
[1777309679102,52.21,76720.23,0.0,-0.98761,1e-05,1.6408]
[1777309683130,52.21,76716.32,0.0,-0.98766,1e-05,1.63517]
[1777309684137,52.21,76713.77,0.0,-0.98769,1e-05,1.63158]
[1777309685144,52.21,76711.38,0.0,-0.98772,1e-05,1.62822]
[1777309690178,52.21,76713.08,0.0,-0.9877,1e-05,1.63049]
[1777309693199,52.21,76710.78,0.0,-0.98773,1e-05,1.6272]
[1777309697227,52.21,76713.74,0.0,-0.98769,1e-05,1.63124]
[1777309700249,52.21,76715.83,0.0,-0.98767,1e-05,1.63409]
[1777309702263,52.21,76713.77,0.0,-0.98769,1e-05,1.63116]
[1777309707298,52.21,76714.73,0.0,-0.98768,1e-05,1.63242]
[1777309711326,52.21,76719.26,0.0,-0.98765,1e-05,1.63653]
[1777309713340,52.21,76728.3,0.0,-0.98754,1e-05,1.64918]
[1777309715354,52.21,76729.14,0.0,-0.98753,1e-05,1.65031]
[1777309716361,52.21,76733.07,0.0,-0.98748,1e-05,1.6558]
[1777309721396,52.2,76730.24,0.0,-0.98752,1e-05,1.65156]
[1777309722174,52.2,76730.24,0.0,-0.98752,1e-05,1.65156]
[1777309727438,52.2,76728.28,0.0,-0.98754,1e-05,1.64851]
[1777309729452,52.2,76720.87,0.0,-0.98763,1e-05,1.63803]
[1777309731467,52.2,76700.11,0.0,-0.98788,1e-05,1.6091]
[1777309732476,52.2,76687.72,0.0,-0.98803,1e-05,1.59205]
[1777309733481,52.2,76682.53,0.0,-0.98809,1e-05,1.58504]
[1777309738516,52.2,76681.93,0.0,-0.98809,1e-05,1.58459]
[1777309739228,52.2,76681.93,0.0,-0.98809,1e-05,1.58459]
[1777309740530,52.2,76675.6,0.0,-0.98816,1e-05,1.57611]
[1777309741539,52.21,76670.22,0.0,-0.98822,1e-05,1.5689]
[1777309746576,52.21,76669.4,0.0,-0.98823,1e-05,1.56827]
[1777309748590,52.21,76665.05,0.0,-0.98828,1e-05,1.56259]
[1777309749596,52.21,76663.41,0.0,-0.9883,1e-05,1.56049]
[1777309750604,52.21,76661.0,0.0,-0.98832,1e-05,1.55735]
[1777309751611,52.21,76659.06,0.0,-0.98834,1e-05,1.55486]
[1777309752618,52.21,76655.47,0.0,-0.98838,1e-05,1.55016]
[1777309753625,52.21,76649.96,0.0,-0.98844,1e-05,1.54292]
[1777309754632,52.21,76648.33,0.0,-0.98846,1e-05,1.54089]
[1777309759667,52.22,76647.53,0.0,-0.98846,1e-05,1.54056]
[1777309760674,52.22,76650.47,0.0,-0.98843,1e-05,1.54463]
[1777309765710,52.22,76651.15,0.0,-0.98842,1e-05,1.54622]
[1777309768730,52.23,76649.51,0.0,-0.98843,1e-05,1.54445]
[1777309773766,52.23,76648.99,0.0,-0.98845,1e-05,1.54241]
[1777309778801,52.24,76655.1,0.0,-0.98837,1e-05,1.5513]
[1777309779808,52.24,76657.75,0.0,-0.98834,1e-05,1.55498]
[1777309783835,52.24,76653.93,0.0,-0.98838,1e-05,1.55035]
[1777309786856,52.24,76659.6,0.0,-0.98831,1e-05,1.55837]
[1777309787863,52.24,76667.83,0.0,-0.98821,1e-05,1.5696]
[1777309788871,52.24,76673.41,0.0,-0.98815,1e-05,1.57727]
[1777309793906,52.25,76681.74,0.0,-0.98805,1e-05,1.58907]
[1777309794913,52.25,76682.53,0.0,-0.98804,1e-05,1.59022]
[1777309797934,52.25,76686.6,0.0,-0.98799,1e-05,1.59599]
[1777309798940,52.25,76689.48,0.0,-0.98795,1e-05,1.6]
[1777309800955,52.25,76684.03,0.0,-0.98802,1e-05,1.59262]
[1777309802969,52.25,76677.19,0.0,-0.9881,1e-05,1.58341]
[1777309804985,52.25,76675.42,0.0,-0.98812,1e-05,1.58115]
[1777309805992,52.25,76671.67,0.0,-0.98816,1e-05,1.57614]
[1777309811028,52.25,76670.73,0.0,-0.98817,1e-05,1.5753]
[1777309812035,52.26,76666.47,0.0,-0.98821,1e-05,1.56961]
[1777309813042,52.26,76661.87,0.0,-0.98827,1e-05,1.56349]
[1777309814051,52.26,76658.6,0.0,-0.9883,1e-05,1.5592]
[1777309817073,52.26,76662.67,0.0,-0.98825,1e-05,1.56502]
[1777309818080,52.26,76665.55,0.0,-0.98822,1e-05,1.56901]
[1777309821101,52.26,76661.89,0.0,-0.98826,1e-05,1.56436]
[1777309826136,52.26,76660.86,0.0,-0.98827,1e-05,1.5635]
[1777309831171,52.27,76661.24,0.0,-0.98827,1e-05,1.56245]
[1777309836206,52.27,76660.38,0.0,-0.98828,1e-05,1.56182]
[1777309841241,52.27,76660.52,0.0,-0.98827,1e-05,1.56254]
[1777309846276,52.28,76652.97,0.0,-0.98835,1e-05,1.55292]
[1777309847283,52.28,76650.79,0.0,-0.98838,1e-05,1.55012]
[1777309852318,52.28,76652.28,0.0,-0.98835,1e-05,1.55273]
[1777309857353,52.29,76650.81,0.0,-0.98837,1e-05,1.55137]
[1777309861383,52.29,76642.09,0.0,-0.98846,1e-05,1.54021]
[1777309862390,52.29,76641.1,0.0,-0.98847,1e-05,1.53903]
[1777309864422,52.29,76643.47,0.0,-0.98844,1e-05,1.54248]
[1777309865435,52.29,76652.99,0.0,-0.98833,1e-05,1.55535]
[1777309866428,52.29,76656.16,0.0,-0.98829,1e-05,1.55973]
[1777309867435,52.3,76656.55,0.0,-0.98829,1e-05,1.56037]
[1777309870456,52.3,76659.14,0.0,-0.98826,1e-05,1.56417]
[1777309873477,52.3,76662.89,0.0,-0.98821,1e-05,1.56954]
[1777309877505,52.3,76666.32,0.0,-0.98817,1e-05,1.57455]
[1777309878512,52.3,76668.26,0.0,-0.98815,1e-05,1.57727]
[1777309879519,52.3,76671.31,0.0,-0.98811,1e-05,1.58149]
[1777309881534,52.3,76698.87,0.0,-0.98778,1e-05,1.61946]
[1777309883548,52.3,76697.95,0.0,-0.98779,1e-05,1.61826]
[1777309888585,52.3,76693.74,0.0,-0.98784,1e-05,1.61245]
[1777309891606,52.3,76691.03,0.0,-0.98789,1e-05,1.60663]
[1777309896641,52.31,76694.67,0.0,-0.98785,1e-05,1.61178]
[1777309897648,52.31,76701.05,0.0,-0.98777,1e-05,1.62063]
[1777309898655,52.31,76702.44,0.0,-0.98776,1e-05,1.62257]
[1777309899662,52.31,76704.44,0.0,-0.98773,1e-05,1.62535]
[1777309900669,52.31,76706.96,0.0,-0.9877,1e-05,1.62885]
[1777309901676,52.31,76711.73,0.0,-0.98764,1e-05,1.63549]
[1777309903690,52.3,76708.44,0.0,-0.98768,1e-05,1.63085]
[1777309907718,52.3,76710.96,0.0,-0.98765,1e-05,1.63431]
[1777309910739,52.3,76709.2,0.0,-0.98768,1e-05,1.63179]
[1777309915774,52.3,76707.19,0.0,-0.9877,1e-05,1.62892]
[1777309916781,52.3,76708.95,0.0,-0.98768,1e-05,1.63136]
[1777309921816,52.3,76706.22,0.0,-0.98771,1e-05,1.62749]
[1777309926851,52.3,76707.53,0.0,-0.9877,1e-05,1.62928]
[1777309928865,52.3,76705.83,0.0,-0.98772,1e-05,1.6269]
[1777309930880,52.3,76703.18,0.0,-0.98775,1e-05,1.62321]
[1777309932894,52.3,76706.46,0.0,-0.98771,1e-05,1.62777]
[1777309933901,52.3,76708.75,0.0,-0.98768,1e-05,1.63096]
[1777309935915,52.3,76711.87,0.0,-0.98765,1e-05,1.63529]
[1777309938936,52.3,76713.59,0.0,-0.98763,1e-05,1.63764]
[1777309939943,52.3,76715.46,0.0,-0.9876,1e-05,1.64024]
[1777309941957,52.3,76713.69,0.0,-0.98763,1e-05,1.63772]
[1777309946992,52.3,76714.98,0.0,-0.98761,1e-05,1.63943]
[1777309949007,52.3,76723.47,0.0,-0.98751,1e-05,1.65129]
[1777309950014,52.3,76725.02,0.0,-0.98749,1e-05,1.65344]
[1777309952028,52.3,76728.19,0.0,-0.98747,1e-05,1.65564]
[1777309954042,52.3,76725.33,0.0,-0.9875,1e-05,1.65151]
[1777309959077,52.3,76723.18,0.0,-0.98753,1e-05,1.64824]
[1777309960084,52.3,76725.04,0.0,-0.98751,1e-05,1.65081]
[1777309962188,52.3,76729.73,0.0,-0.98745,1e-05,1.65733]
[1777309963106,52.3,76738.01,0.0,-0.98735,1e-05,1.66899]
[1777309964113,52.3,76742.39,0.0,-0.9873,1e-05,1.67513]
[1777309969148,52.29,76741.79,0.0,-0.98731,1e-05,1.67381]
[1777309974258,52.29,76736.4,0.0,-0.98738,1e-05,1.66568]
[1777309975190,52.29,76734.27,0.0,-0.98741,1e-05,1.66258]
[1777309980226,52.29,76730.0,0.0,-0.98746,1e-05,1.65618]
[1777309981234,52.29,76726.07,0.0,-0.98751,1e-05,1.65058]
[1777309984255,52.29,76723.92,0.0,-0.98754,1e-05,1.6474]
[1777309986269,52.29,76721.57,0.0,-0.98757,1e-05,1.644]
[1777309991303,52.28,76719.87,0.0,-0.98759,1e-05,1.64139]
[1777309994387,52.28,76719.13,0.0,-0.9876,1e-05,1.64027]
[1777310000367,52.28,76719.18,0.0,-0.9876,1e-05,1.64005]
[1777310005402,52.28,76719.34,0.0,-0.9876,1e-05,1.64006]
[1777310010436,52.28,76718.97,0.0,-0.98761,1e-05,1.63932]
[1777310012451,52.28,76721.94,0.0,-0.98759,1e-05,1.64124]
[1777310013458,52.28,76719.4,0.0,-0.98762,1e-05,1.63763]
[1777310017487,52.28,76716.47,0.0,-0.98766,1e-05,1.63337]
[1777310018494,52.28,76706.37,0.0,-0.98778,1e-05,1.61928]
[1777310019501,52.28,76705.73,0.0,-0.98779,1e-05,1.61838]
[1777310021516,52.28,76708.82,0.0,-0.98775,1e-05,1.62265]
[1777310024537,52.28,76710.64,0.0,-0.98773,1e-05,1.62512]
[1777310026551,52.28,76712.34,0.0,-0.98771,1e-05,1.62745]
[1777310030579,52.28,76710.17,0.0,-0.98773,1e-05,1.62434]
[1777310035614,52.28,76711.47,0.0,-0.98772,1e-05,1.62606]
[1777310040649,52.27,76712.97,0.0,-0.9877,1e-05,1.62806]
[1777310041656,52.27,76711.11,0.0,-0.98773,1e-05,1.62545]
[1777310046692,52.27,76713.19,0.0,-0.9877,1e-05,1.62826]
[1777310050720,52.27,76715.21,0.0,-0.98768,1e-05,1.63101]
[1777310053741,52.27,76713.18,0.0,-0.9877,1e-05,1.62811]
[1777310058776,52.27,76712.5,0.0,-0.98771,1e-05,1.62708]
[1777310063811,52.27,76712.47,0.0,-0.98771,1e-05,1.62698]
[1777310065825,52.27,76710.2,0.0,-0.98774,1e-05,1.62381]
[1777310070861,52.27,76709.36,0.0,-0.98775,1e-05,1.62265]
[1777310075895,52.27,76709.73,0.0,-0.98776,1e-05,1.62105]
[1777310082945,52.27,76710.76,0.0,-0.98775,1e-05,1.62252]
[1777310087979,52.27,76703.23,0.0,-0.98784,1e-05,1.6121]
[1777310088987,52.27,76703.12,0.0,-0.98784,1e-05,1.61197]
[1777310089993,52.27,76699.67,0.0,-0.98788,1e-05,1.60723]
[1777310091001,52.27,76695.32,0.0,-0.98793,1e-05,1.60127]
[1777310094023,52.27,76697.34,0.0,-0.98791,1e-05,1.60416]
[1777310098051,52.28,76699.27,0.0,-0.98788,1e-05,1.60696]
[1777310102080,52.28,76715.9,0.0,-0.98768,1e-05,1.63016]
[1777310103085,52.28,76725.74,0.0,-0.98756,1e-05,1.64392]
[1777310104093,52.28,76726.26,0.0,-0.98756,1e-05,1.64463]
[1777310105100,52.28,76721.46,0.0,-0.98762,1e-05,1.63787]
[1777310106107,52.28,76715.47,0.0,-0.98769,1e-05,1.62949]
[1777310107114,52.28,76708.73,0.0,-0.98777,1e-05,1.62011]
[1777310108120,52.28,76707.02,0.0,-0.98779,1e-05,1.61775]
[1777310109128,52.28,76703.74,0.0,-0.98783,1e-05,1.61323]
[1777310110135,52.28,76701.3,0.0,-0.98786,1e-05,1.60989]
[1777310115170,52.28,76701.56,0.0,-0.98785,1e-05,1.61042]
[1777310116177,52.28,76699.82,0.0,-0.98787,1e-05,1.60805]
[1777310120205,52.28,76701.55,0.0,-0.98785,1e-05,1.6106]
[1777310125242,52.28,76698.72,0.0,-0.98788,1e-05,1.60687]
[1777310127256,52.28,76696.46,0.0,-0.98791,1e-05,1.60384]
[1777310131284,52.28,76698.02,0.0,-0.9879,1e-05,1.60405]
[1777310136318,52.28,76696.57,0.0,-0.98792,1e-05,1.60229]
[1777310141354,52.28,76696.74,0.0,-0.98791,1e-05,1.60278]
[1777310146388,52.29,76697.24,0.0,-0.98791,1e-05,1.60372]
[1777310149411,52.29,76693.51,0.0,-0.98795,1e-05,1.59874]
[1777310150418,52.29,76689.88,0.0,-0.98799,1e-05,1.59382]
[1777310155453,52.29,76690.74,0.0,-0.98798,1e-05,1.59533]
[1777310156460,52.29,76693.03,0.0,-0.98795,1e-05,1.59853]
[1777310158473,52.29,76691.09,0.0,-0.98797,1e-05,1.59598]
[1777310163509,52.29,76693.78,0.0,-0.98794,1e-05,1.59995]
[1777310164516,52.29,76700.86,0.0,-0.98785,1e-05,1.60975]
[1777310165522,52.29,76698.93,0.0,-0.98788,1e-05,1.60712]
[1777310170558,52.29,76698.67,0.0,-0.98788,1e-05,1.60693]
[1777310175593,52.29,76694.38,0.0,-0.98793,1e-05,1.60122]
[1777310176599,52.29,76696.43,0.0,-0.9879,1e-05,1.60408]
[1777310180459,52.3,76699.23,0.0,-0.98787,1e-05,1.6081]
[1777310180628,52.3,76702.01,0.0,-0.98784,1e-05,1.61194]
[1777310182644,52.3,76703.92,0.0,-0.98781,1e-05,1.61463]
[1777310183652,52.3,76702.09,0.0,-0.98783,1e-05,1.61213]
[1777310188688,52.3,76701.59,0.0,-0.98784,1e-05,1.61158]
[1777310189695,52.3,76704.39,0.0,-0.98781,1e-05,1.61548]
[1777310192715,52.3,76705.6,0.0,-0.98781,1e-05,1.61508]
[1777310197751,52.3,76705.61,0.0,-0.9878,1e-05,1.61521]
[1777310199765,52.3,76703.66,0.0,-0.98783,1e-05,1.61256]
[1777310204800,52.3,76704.85,0.0,-0.98781,1e-05,1.61433]
[1777310206814,52.3,76712.02,0.0,-0.98773,1e-05,1.62433]
[1777310207821,52.3,76713.71,0.0,-0.98771,1e-05,1.62668]
[1777310208828,52.3,76711.76,0.0,-0.98773,1e-05,1.62398]
[1777310209835,52.3,76717.31,0.0,-0.98766,1e-05,1.63171]
[1777310210842,52.3,76720.3,0.0,-0.98763,1e-05,1.63589]
[1777310212331,52.3,76728.59,0.0,-0.98753,1e-05,1.6475]
[1777310212856,52.3,76731.7,0.0,-0.98749,1e-05,1.65188]
[1777310213863,52.3,76731.22,0.0,-0.9875,1e-05,1.65117]
[1777310216487,52.3,76729.28,0.0,-0.98752,1e-05,1.64832]
[1777310217891,52.3,76726.72,0.0,-0.98755,1e-05,1.64469]
[1777310222926,52.3,76726.42,0.0,-0.98756,1e-05,1.64414]
[1777310224940,52.3,76724.24,0.0,-0.98758,1e-05,1.64103]
[1777310226954,52.3,76730.65,0.0,-0.98751,1e-05,1.64999]
[1777310228967,52.3,76734.08,0.0,-0.98746,1e-05,1.65477]
[1777310230987,52.3,76737.88,0.0,-0.98742,1e-05,1.66005]
[1777310231993,52.3,76749.24,0.0,-0.98728,1e-05,1.67614]
[1777310234008,52.3,76748.11,0.0,-0.98729,1e-05,1.67547]
[1777310237462,52.3,76748.79,0.0,-0.98728,1e-05,1.67619]
[1777310241057,52.3,76754.73,0.0,-0.98721,1e-05,1.68425]
[1777310242063,52.3,76758.17,0.0,-0.98717,1e-05,1.68908]
[1777310247098,52.29,76758.8,0.0,-0.98717,1e-05,1.68945]
[1777310249112,52.29,76756.87,0.0,-0.98719,1e-05,1.68647]
[1777310252133,52.29,76759.66,0.0,-0.98718,1e-05,1.68797]
[1777310255155,52.29,76757.82,0.0,-0.9872,1e-05,1.68502]
[1777310258176,52.29,76752.78,0.0,-0.98727,1e-05,1.67753]
[1777310259183,52.29,76750.28,0.0,-0.9873,1e-05,1.67388]
[1777310262205,52.29,76745.27,0.0,-0.98736,1e-05,1.66652]
[1777310263210,52.28,76743.51,0.0,-0.98738,1e-05,1.66396]
[1777310264218,52.28,76740.93,0.0,-0.98741,1e-05,1.66024]
[1777310267239,52.28,76742.84,0.0,-0.98739,1e-05,1.66277]
[1777310272273,52.28,76741.44,0.0,-0.98741,1e-05,1.66049]
[1777310276305,52.28,76744.83,0.0,-0.98737,1e-05,1.66506]
[1777310282347,52.28,76745.7,0.0,-0.98737,1e-05,1.66591]
[1777310284361,52.28,76742.61,0.0,-0.98741,1e-05,1.66139]
[1777310287382,52.28,76740.61,0.0,-0.98743,1e-05,1.6584]
[1777310290403,52.28,76735.97,0.0,-0.98749,1e-05,1.65169]
[1777310291410,52.27,76734.04,0.0,-0.98751,1e-05,1.64893]
[1777310293424,52.27,76728.61,0.0,-0.98758,1e-05,1.64122]
[1777310294431,52.27,76725.61,0.0,-0.98762,1e-05,1.63699]
[1777310296445,52.27,76723.76,0.0,-0.98764,1e-05,1.63437]
[1777310297452,52.27,76710.76,0.0,-0.98779,1e-05,1.61625]
[1777310298458,52.27,76707.15,0.0,-0.98784,1e-05,1.61127]
[1777310300473,52.27,76703.98,0.0,-0.98787,1e-05,1.60694]
[1777310302487,52.27,76700.26,0.0,-0.98792,1e-05,1.60187]
[1777310303494,52.27,76691.82,0.0,-0.98802,1e-05,1.59033]
[1777310303767,52.27,76691.82,0.0,-0.98802,1e-05,1.59033]
[1777310304501,52.28,76690.4,0.0,-0.98803,1e-05,1.58844]
[1777310307524,52.28,76683.27,0.0,-0.98811,1e-05,1.5789]
[1777310308531,52.28,76680.19,0.0,-0.98815,1e-05,1.57479]
[1777310309537,52.28,76671.98,0.0,-0.98824,1e-05,1.56376]
[1777310310545,52.28,76666.8,0.0,-0.9883,1e-05,1.55687]
[1777310312560,52.28,76663.39,0.0,-0.98835,1e-05,1.55044]
[1777310314577,52.28,76658.33,0.0,-0.98841,1e-05,1.54392]
[1777310315584,52.28,76650.59,0.0,-0.9885,1e-05,1.53374]
[1777310316591,52.28,76650.11,0.0,-0.9885,1e-05,1.53325]
[1777310317598,52.28,76647.85,0.0,-0.98852,1e-05,1.53041]
[1777310319612,52.29,76640.26,0.0,-0.98861,1e-05,1.52068]
[1777310322635,52.29,76638.5,0.0,-0.98862,1e-05,1.51888]
[1777310328677,52.3,76638.57,0.0,-0.98861,1e-05,1.52003]
[1777310332705,52.3,76640.58,0.0,-0.98858,1e-05,1.52338]
[1777310335726,52.3,76644.05,0.0,-0.98854,1e-05,1.52848]
[1777310336733,52.31,76646.67,0.0,-0.98851,1e-05,1.53212]
[1777310337740,52.31,76649.81,0.0,-0.98847,1e-05,1.53644]
[1777310338746,52.31,76653.48,0.0,-0.98843,1e-05,1.54148]
[1777310341767,52.31,76661.25,0.0,-0.98834,1e-05,1.55229]
[1777310342775,52.31,76658.57,0.0,-0.98837,1e-05,1.54882]
[1777310343782,52.31,76655.72,0.0,-0.9884,1e-05,1.54514]
[1777310346803,52.31,76657.48,0.0,-0.98837,1e-05,1.5479]
[1777310347810,52.31,76660.28,0.0,-0.98834,1e-05,1.55179]
[1777310348818,52.32,76663.07,0.0,-0.98831,1e-05,1.55567]
[1777310349825,52.32,76668.27,0.0,-0.98825,1e-05,1.56279]
[1777310353853,52.32,76665.7,0.0,-0.98827,1e-05,1.55978]
[1777310354860,52.32,76661.48,0.0,-0.98832,1e-05,1.55422]
[1777310359895,52.32,76663.08,0.0,-0.9883,1e-05,1.55703]
[1777310364931,52.33,76664.05,0.0,-0.98828,1e-05,1.55897]
[1777310369965,52.33,76666.0,0.0,-0.98825,1e-05,1.56224]
[1777310371980,52.33,76667.64,0.0,-0.98825,1e-05,1.56261]
[1777310372987,52.34,76665.83,0.0,-0.98827,1e-05,1.5603]
[1777310378022,52.34,76665.7,0.0,-0.98826,1e-05,1.56078]
[1777310379029,52.34,76667.71,0.0,-0.98824,1e-05,1.56362]
[1777310382050,52.34,76665.93,0.0,-0.98825,1e-05,1.56161]
[1777310387085,52.35,76665.83,0.0,-0.98825,1e-05,1.56212]
[1777310392120,52.35,76665.87,0.0,-0.98824,1e-05,1.56283]
[1777310397156,52.36,76674.32,0.0,-0.98814,1e-05,1.57492]
[1777310398163,52.36,76676.89,0.0,-0.98811,1e-05,1.57854]
[1777310399170,52.36,76677.58,0.0,-0.9881,1e-05,1.57959]
[1777310404205,52.36,76675.82,0.0,-0.98812,1e-05,1.57782]
[1777310405212,52.36,76679.96,0.0,-0.98807,1e-05,1.58345]
[1777310406219,52.36,76682.23,0.0,-0.98804,1e-05,1.58674]
[1777310407226,52.36,76679.76,0.0,-0.98807,1e-05,1.58346]
[1777310408233,52.36,76677.68,0.0,-0.98809,1e-05,1.58072]
[1777310413269,52.37,76674.37,0.0,-0.98813,1e-05,1.57668]
[1777310417297,52.37,76667.71,0.0,-0.9882,1e-05,1.56804]
[1777310418304,52.37,76663.07,0.0,-0.98825,1e-05,1.56189]
[1777310419311,52.37,76665.15,0.0,-0.98823,1e-05,1.56481]
[1777310420317,52.37,76662.6,0.0,-0.98826,1e-05,1.56138]
[1777310423339,52.37,76660.73,0.0,-0.98827,1e-05,1.55933]
[1777310428374,52.38,76660.69,0.0,-0.98827,1e-05,1.55988]
[1777310433408,52.38,76660.57,0.0,-0.98828,1e-05,1.55821]
[1777310435423,52.38,76658.35,0.0,-0.9883,1e-05,1.55546]
[1777310436430,52.38,76650.37,0.0,-0.98839,1e-05,1.5449]
[1777310437437,52.38,76647.23,0.0,-0.98843,1e-05,1.54085]
[1777310440458,52.39,76643.86,0.0,-0.98846,1e-05,1.53681]
[1777310442472,52.39,76645.68,0.0,-0.98844,1e-05,1.53953]
[1777310443479,52.39,76637.8,0.0,-0.98853,1e-05,1.52921]
[1777310444486,52.39,76636.93,0.0,-0.98854,1e-05,1.52822]
[1777310449523,52.4,76636.05,0.0,-0.98854,1e-05,1.52788]
[1777310454558,52.4,76635.33,0.0,-0.98854,1e-05,1.52774]
[1777310459598,52.41,76634.76,0.0,-0.98854,1e-05,1.52778]
[1777310461612,52.41,76645.01,0.0,-0.98842,1e-05,1.54171]
[1777310462619,52.41,76645.03,0.0,-0.98842,1e-05,1.54187]
[1777310467654,52.41,76646.51,0.0,-0.9884,1e-05,1.54451]
[1777310471682,52.42,76653.83,0.0,-0.98831,1e-05,1.5548]
[1777310476717,52.42,76648.27,0.0,-0.98837,1e-05,1.5479]
[1777310480745,52.42,76651.2,0.0,-0.98833,1e-05,1.5523]
[1777310483766,52.43,76659.31,0.0,-0.98823,1e-05,1.56353]
[1777310484773,52.43,76658.65,0.0,-0.98824,1e-05,1.56274]
[1777310487795,52.43,76655.3,0.0,-0.98828,1e-05,1.55852]
[1777310489809,52.43,76650.79,0.0,-0.98833,1e-05,1.55268]
[1777310492830,52.43,76647.35,0.0,-0.98838,1e-05,1.54633]
[1777310494844,52.43,76645.22,0.0,-0.9884,1e-05,1.54374]
[1777310499878,52.44,76645.96,0.0,-0.98839,1e-05,1.54535]
[1777310504913,52.44,76645.12,0.0,-0.98839,1e-05,1.54485]
[1777310509949,52.45,76645.7,0.0,-0.98838,1e-05,1.54623]
[1777310514985,52.45,76645.63,0.0,-0.98837,1e-05,1.54673]
[1777310518005,52.45,76648.61,0.0,-0.98834,1e-05,1.55107]
[1777310519011,52.45,76653.9,0.0,-0.98828,1e-05,1.55827]
[1777310522033,52.45,76652.19,0.0,-0.98829,1e-05,1.55627]
[1777310528075,52.46,76652.25,0.0,-0.98829,1e-05,1.55696]
[1777310531095,52.46,76658.65,0.0,-0.98821,1e-05,1.56587]
[1777310532103,52.46,76669.49,0.0,-0.98808,1e-05,1.58063]
[1777310533511,52.46,76668.74,0.0,-0.98809,1e-05,1.57973]
[1777310534117,52.46,76674.14,0.0,-0.98803,1e-05,1.58707]
[1777310536130,52.46,76676.46,0.0,-0.988,1e-05,1.59033]
[1777310541165,52.46,76676.23,0.0,-0.988,1e-05,1.59024]
[1777310548215,52.47,76676.36,0.0,-0.988,1e-05,1.59073]
[1777310550229,52.47,76681.61,0.0,-0.98794,1e-05,1.598]
[1777310551236,52.47,76683.17,0.0,-0.98793,1e-05,1.59805]
[1777310552243,52.47,76679.43,0.0,-0.98798,1e-05,1.59297]
[1777310553250,52.47,76677.45,0.0,-0.988,1e-05,1.5903]
[1777310554257,52.47,76683.51,0.0,-0.98793,1e-05,1.59862]
[1777310555265,52.47,76678.18,0.0,-0.98799,1e-05,1.59138]
[1777310556272,52.47,76671.39,0.0,-0.98807,1e-05,1.58216]
[1777310558286,52.47,76670.01,0.0,-0.98808,1e-05,1.58039]
[1777310559293,52.47,76668.3,0.0,-0.9881,1e-05,1.57813]
[1777310560300,52.47,76675.48,0.0,-0.98802,1e-05,1.58795]
[1777310562314,52.47,76677.66,0.0,-0.98799,1e-05,1.59104]
[1777310563321,52.47,76674.65,0.0,-0.98803,1e-05,1.58698]
[1777310568355,52.47,76676.29,0.0,-0.98801,1e-05,1.58948]
[1777310570370,52.47,76683.17,0.0,-0.98792,1e-05,1.59897]
[1777310575405,52.47,76682.71,0.0,-0.98793,1e-05,1.59847]
[1777310579433,52.47,76680.01,0.0,-0.98796,1e-05,1.59489]
[1777310583461,52.47,76682.31,0.0,-0.98793,1e-05,1.59818]
[1777310585475,52.48,76673.77,0.0,-0.98803,1e-05,1.58658]
[1777310586482,52.48,76672.12,0.0,-0.98805,1e-05,1.58438]
[1777310587489,52.48,76669.0,0.0,-0.98808,1e-05,1.5802]
[1777310589503,52.48,76672.38,0.0,-0.98804,1e-05,1.58492]
[1777310591517,52.48,76677.41,0.0,-0.98798,1e-05,1.59188]
[1777310592524,52.48,76681.57,0.0,-0.98794,1e-05,1.59761]
[1777310595571,52.48,76705.67,0.0,-0.98765,1e-05,1.63096]
[1777310596932,52.48,76705.67,0.0,-0.98765,1e-05,1.63096]
[1777310596573,52.48,76752.03,0.0,-0.98708,1e-05,1.69654]
[1777310597579,52.48,76744.67,0.0,-0.98717,1e-05,1.68598]
[1777310598587,52.48,76737.46,0.0,-0.98726,1e-05,1.676]
[1777310599593,52.48,76742.03,0.0,-0.9872,1e-05,1.68241]
[1777310600601,52.48,76759.9,0.0,-0.98698,1e-05,1.70849]
[1777310600949,52.48,76759.9,0.0,-0.98698,1e-05,1.70849]
[1777310601608,52.48,76753.96,0.0,-0.98705,1e-05,1.69978]
[1777310602615,52.48,76748.04,0.0,-0.98713,1e-05,1.69115]
[1777310603622,52.48,76750.85,0.0,-0.98709,1e-05,1.6956]
[1777310604629,52.49,76747.58,0.0,-0.98713,1e-05,1.69133]
[1777310605637,52.49,76749.42,0.0,-0.9871,1e-05,1.69396]
[1777310607651,52.49,76753.59,0.0,-0.98705,1e-05,1.70079]
[1777310608658,52.5,76750.1,0.0,-0.98708,1e-05,1.69659]
[1777310609665,52.5,76718.31,0.0,-0.98747,1e-05,1.65185]
[1777310610077,52.5,76718.31,0.0,-0.98747,1e-05,1.65185]
[1777310610676,52.5,76725.17,0.0,-0.98739,1e-05,1.66146]
[1777310612688,52.5,76717.26,0.0,-0.98749,1e-05,1.64855]
[1777310614619,52.5,76716.34,0.0,-0.98751,1e-05,1.64722]
[1777310614702,52.5,76714.56,0.0,-0.98753,1e-05,1.64468]
[1777310619737,52.5,76713.32,0.0,-0.98754,1e-05,1.64377]
[1777310620744,52.5,76708.26,0.0,-0.9876,1e-05,1.63665]
[1777310623765,52.5,76712.75,0.0,-0.98754,1e-05,1.64281]
[1777310624449,52.5,76712.75,0.0,-0.98754,1e-05,1.64281]
[1777310624771,52.5,76714.68,0.0,-0.98752,1e-05,1.64546]
[1777310625779,52.51,76718.69,0.0,-0.98747,1e-05,1.65157]
[1777310628800,52.51,76716.83,0.0,-0.98749,1e-05,1.6493]
[1777310629806,52.51,76719.77,0.0,-0.98745,1e-05,1.65337]
[1777310630813,52.51,76722.06,0.0,-0.98742,1e-05,1.65653]
[1777310631828,52.51,76732.33,0.0,-0.9873,1e-05,1.67151]
[1777310632829,52.51,76743.02,0.0,-0.98716,1e-05,1.68717]
[1777310633836,52.52,76749.56,0.0,-0.98707,1e-05,1.69695]
[1777310638871,52.53,76748.65,0.0,-0.98707,1e-05,1.69764]
[1777310641892,52.54,76752.0,0.0,-0.98702,1e-05,1.70365]
[1777310642899,52.54,76756.21,0.0,-0.98696,1e-05,1.71011]
[1777310643906,52.54,76758.42,0.0,-0.98693,1e-05,1.71369]
[1777310645921,52.55,76760.98,0.0,-0.98689,1e-05,1.71814]
[1777310646928,52.55,76768.58,0.0,-0.98679,1e-05,1.72955]
[1777310647935,52.55,76768.76,0.0,-0.98679,1e-05,1.73015]
[1777310649949,52.55,76766.06,0.0,-0.98681,1e-05,1.72692]
[1777310655045,52.56,76771.67,0.0,-0.98673,1e-05,1.73683]
[1777310656006,52.57,76785.96,0.0,-0.98654,1e-05,1.75813]
[1777310657019,52.57,76786.0,0.0,-0.98654,1e-05,1.75848]
[1777310659032,52.57,76788.07,0.0,-0.98651,1e-05,1.76211]
[1777310661052,52.57,76794.09,0.0,-0.98642,1e-05,1.77159]
[1777310662059,52.58,76803.21,0.0,-0.9863,1e-05,1.78543]
[1777310663065,52.58,76805.93,0.0,-0.98626,1e-05,1.78974]
[1777310667094,52.58,76810.45,0.0,-0.9862,1e-05,1.79747]
[1777310668101,52.58,76804.32,0.0,-0.98628,1e-05,1.78852]
[1777310669107,52.59,76799.08,0.0,-0.98634,1e-05,1.78095]
[1777310674142,52.59,76794.99,0.0,-0.9864,1e-05,1.7739]
[1777310676157,52.6,76789.7,0.0,-0.98646,1e-05,1.76661]
[1777310677164,52.6,76787.47,0.0,-0.98649,1e-05,1.7636]
[1777310680185,52.6,76784.48,0.0,-0.98652,1e-05,1.76005]
[1777310685220,52.61,76782.89,0.0,-0.98653,1e-05,1.75917]
[1777310690255,52.62,76783.53,0.0,-0.98651,1e-05,1.76157]
[1777310693276,52.63,76775.14,0.0,-0.98661,1e-05,1.75008]
[1777310694283,52.63,76772.88,0.0,-0.98663,1e-05,1.74706]
[1777310699317,52.64,76772.42,0.0,-0.98663,1e-05,1.7479]
[1777310704353,52.65,76764.82,0.0,-0.98671,1e-05,1.73827]
[1777310706992,52.65,76763.54,0.0,-0.98672,1e-05,1.73735]
[1777310710395,52.66,76775.46,0.0,-0.98656,1e-05,1.75575]
[1777310711402,52.66,76780.89,0.0,-0.98648,1e-05,1.76403]
[1777310714423,52.66,76783.95,0.0,-0.98644,1e-05,1.76935]
[1777310716437,52.67,76787.75,0.0,-0.98638,1e-05,1.7755]
[1777310717444,52.67,76790.24,0.0,-0.98635,1e-05,1.77945]
[1777310722479,52.68,76792.45,0.0,-0.98631,1e-05,1.78396]
[1777310724493,52.68,76794.17,0.0,-0.98628,1e-05,1.78699]
[1777310727013,52.68,76795.91,0.0,-0.98625,1e-05,1.79028]
[1777310731542,52.69,76798.8,0.0,-0.98623,1e-05,1.79322]
[1777310732549,52.69,76808.99,0.0,-0.98609,1e-05,1.80874]
[1777310733557,52.69,76826.04,0.0,-0.98586,1e-05,1.83478]
[1777310734564,52.69,76842.13,0.0,-0.98564,1e-05,1.8596]
[1777310735571,52.69,76841.01,0.0,-0.98566,1e-05,1.85804]
[1777310736578,52.69,76832.52,0.0,-0.98577,1e-05,1.84514]
[1777310738592,52.7,76831.89,0.0,-0.98577,1e-05,1.84549]
[1777310742620,52.71,76836.38,0.0,-0.9857,1e-05,1.85292]
[1777310743627,52.71,76842.79,0.0,-0.98561,1e-05,1.86291]
[1777310745641,52.71,76842.32,0.0,-0.98562,1e-05,1.86242]
[1777310751684,52.71,76834.12,0.0,-0.98572,1e-05,1.8505]
[1777310752691,52.71,76831.23,0.0,-0.98576,1e-05,1.84619]
[1777310753698,52.71,76830.9,0.0,-0.98576,1e-05,1.84582]
[1777310756719,52.72,76834.73,0.0,-0.98571,1e-05,1.85225]
[1777310760747,52.72,76838.34,0.0,-0.98565,1e-05,1.85832]
[1777310761753,52.72,76845.03,0.0,-0.98556,1e-05,1.86874]
[1777310762761,52.72,76848.9,0.0,-0.98551,1e-05,1.87483]
[1777310763768,52.72,76860.3,0.0,-0.98535,1e-05,1.89263]
[1777310764775,52.72,76857.39,0.0,-0.98539,1e-05,1.88816]
[1777310766789,52.73,76855.61,0.0,-0.98541,1e-05,1.88616]
[1777310767796,52.73,76857.95,0.0,-0.98537,1e-05,1.88988]
[1777310772831,52.73,76856.9,0.0,-0.98538,1e-05,1.88915]
[1777310775852,52.73,76864.37,0.0,-0.98527,1e-05,1.901]
[1777310776859,52.73,76867.95,0.0,-0.98522,1e-05,1.90666]
[1777310778247,52.73,76867.51,0.0,-0.98523,1e-05,1.906]
[1777310778361,52.73,76867.51,0.0,-0.98523,1e-05,1.906]
[1777310778473,52.73,76867.51,0.0,-0.98523,1e-05,1.906]
[1777310778577,52.73,76867.51,0.0,-0.98523,1e-05,1.906]
[1777310778691,52.73,76867.51,0.0,-0.98523,1e-05,1.906]
[1777310778805,52.73,76867.51,0.0,-0.98523,1e-05,1.906]
[1777310778878,52.73,76867.51,0.0,-0.98523,1e-05,1.906]
[1777310778991,52.73,76867.51,0.0,-0.98523,1e-05,1.906]
[1777310778906,52.73,76868.3,0.0,-0.98522,1e-05,1.90728]
[1777310779100,52.73,76868.3,0.0,-0.98522,1e-05,1.90728]
[1777310779880,52.73,76868.19,0.0,-0.98522,1e-05,1.90715]
[1777310781894,52.73,76869.98,0.0,-0.98519,1e-05,1.91003]
[1777310785924,52.74,76871.6,0.0,-0.98517,1e-05,1.91273]
[1777310787938,52.74,76870.03,0.0,-0.98519,1e-05,1.91032]
[1777310792973,52.74,76870.08,0.0,-0.98521,1e-05,1.90819]
[1777310793980,52.74,76875.53,0.0,-0.98513,1e-05,1.91679]
[1777310797001,52.74,76873.64,0.0,-0.98516,1e-05,1.91388]
[1777310798008,52.74,76854.1,0.0,-0.98543,1e-05,1.88338]
[1777310799062,52.74,76846.71,0.0,-0.98553,1e-05,1.87201]
[1777310800022,52.74,76846.39,0.0,-0.98553,1e-05,1.87162]
[1777310803042,52.74,76841.51,0.0,-0.98559,1e-05,1.86439]
[1777310804050,52.74,76839.16,0.0,-0.98563,1e-05,1.86088]
[1777310805057,52.74,76835.69,0.0,-0.98567,1e-05,1.85566]
[1777310806063,52.74,76833.77,0.0,-0.9857,1e-05,1.85284]
[1777310807071,52.74,76850.13,0.0,-0.98547,1e-05,1.87818]
[1777310808078,52.74,76858.25,0.0,-0.98536,1e-05,1.89087]
[1777310809085,52.74,76862.88,0.0,-0.9853,1e-05,1.89816]
[1777310812106,52.75,76859.0,0.0,-0.98534,1e-05,1.89271]
[1777310817141,52.75,76860.85,0.0,-0.98532,1e-05,1.8959]
[1777310819155,52.75,76862.66,0.0,-0.98529,1e-05,1.89884]
[1777310822176,52.75,76864.33,0.0,-0.98527,1e-05,1.90161]
[1777310823183,52.75,76861.21,0.0,-0.98531,1e-05,1.89678]
[1777310825197,52.75,76862.96,0.0,-0.98528,1e-05,1.89963]
[1777310826204,52.75,76865.19,0.0,-0.98525,1e-05,1.90317]
[1777310828218,52.75,76867.5,0.0,-0.98522,1e-05,1.90688]
[1777310831239,52.75,76860.38,0.0,-0.98532,1e-05,1.89589]
[1777310836274,52.76,76860.71,0.0,-0.98531,1e-05,1.89671]
[1777310838291,52.76,76858.57,0.0,-0.98534,1e-05,1.8935]
[1777310840305,52.76,76856.01,0.0,-0.98537,1e-05,1.88965]
[1777310841312,52.76,76852.73,0.0,-0.98542,1e-05,1.88462]
[1777310842319,52.76,76845.12,0.0,-0.98552,1e-05,1.87292]
[1777310843326,52.76,76840.46,0.0,-0.98558,1e-05,1.86583]
[1777310844333,52.76,76837.94,0.0,-0.98562,1e-05,1.86206]
[1777310846347,52.76,76836.3,0.0,-0.98564,1e-05,1.85977]
[1777310847354,52.76,76834.75,0.0,-0.98566,1e-05,1.85751]
[1777310852392,52.76,76833.51,0.0,-0.98568,1e-05,1.85385]
[1777310854404,52.77,76832.06,0.0,-0.9857,1e-05,1.85187]
[1777310858982,52.77,76834.96,0.0,-0.98566,1e-05,1.8569]
[1777310862459,52.77,76839.42,0.0,-0.98559,1e-05,1.86408]
[1777310864474,52.77,76837.88,0.0,-0.98561,1e-05,1.8619]
[1777310866488,52.77,76842.71,0.0,-0.98555,1e-05,1.86953]
[1777310869509,52.77,76844.83,0.0,-0.98551,1e-05,1.87306]
[1777310870516,52.78,76846.47,0.0,-0.98549,1e-05,1.87567]
[1777310872530,52.78,76852.04,0.0,-0.98541,1e-05,1.88445]
[1777310873537,52.78,76854.51,0.0,-0.98538,1e-05,1.88835]
[1777310874543,52.78,76857.58,0.0,-0.98534,1e-05,1.89318]
[1777310876558,52.78,76856.08,0.0,-0.98536,1e-05,1.89094]
[1777310878572,52.78,76854.51,0.0,-0.98538,1e-05,1.8886]
[1777310879579,52.78,76849.61,0.0,-0.98544,1e-05,1.88104]
[1777310881593,52.78,76847.74,0.0,-0.98547,1e-05,1.87828]
[1777310882600,52.78,76851.96,0.0,-0.98541,1e-05,1.8849]
[1777310883607,52.78,76850.12,0.0,-0.98543,1e-05,1.8821]
[1777310888643,52.78,76850.65,0.0,-0.98542,1e-05,1.88383]
[1777310889650,52.79,76849.12,0.0,-0.98544,1e-05,1.88152]
[1777310893678,52.79,76855.94,0.0,-0.98534,1e-05,1.89238]
[1777310894685,52.79,76859.03,0.0,-0.9853,1e-05,1.89725]
[1777310895837,52.79,76860.7,0.0,-0.98528,1e-05,1.8999]
[1777310897706,52.79,76857.29,0.0,-0.98532,1e-05,1.89465]
[1777310899720,52.79,76861.38,0.0,-0.98527,1e-05,1.90112]
[1777310904755,52.79,76859.78,0.0,-0.98529,1e-05,1.89881]
[1777310905762,52.79,76876.28,0.0,-0.98506,1e-05,1.92475]
[1777310907776,52.79,76878.33,0.0,-0.98503,1e-05,1.92803]
[1777310911809,52.79,76886.25,0.0,-0.98493,1e-05,1.93815]
[1777310912816,52.79,76883.4,0.0,-0.98497,1e-05,1.93363]
[1777310917852,52.79,76882.38,0.0,-0.98499,1e-05,1.93197]
[1777310920875,52.79,76877.74,0.0,-0.98505,1e-05,1.92461]
[1777310921882,52.79,76874.49,0.0,-0.9851,1e-05,1.91942]
[1777310922889,52.79,76870.86,0.0,-0.98515,1e-05,1.91372]
[1777310923895,52.79,76872.57,0.0,-0.98513,1e-05,1.91645]
[1777310926917,52.79,76866.25,0.0,-0.98521,1e-05,1.9066]
[1777310927924,52.79,76860.31,0.0,-0.9853,1e-05,1.89735]
[1777310931952,52.79,76859.66,0.0,-0.9853,1e-05,1.89657]
[1777310935980,52.79,76858.09,0.0,-0.98532,1e-05,1.89436]
[1777310936987,52.79,76851.42,0.0,-0.98541,1e-05,1.88404]
[1777310937994,52.79,76849.13,0.0,-0.98544,1e-05,1.88057]
[1777310941017,52.79,76841.51,0.0,-0.98555,1e-05,1.86904]
[1777310942024,52.8,76839.54,0.0,-0.98557,1e-05,1.8661]
[1777310944038,52.8,76842.07,0.0,-0.98554,1e-05,1.87021]
[1777310949073,52.8,76843.38,0.0,-0.98551,1e-05,1.87269]
[1777310951087,52.8,76845.95,0.0,-0.98548,1e-05,1.87683]
[1777310956121,52.8,76847.1,0.0,-0.98546,1e-05,1.87898]
[1777310959143,52.8,76845.59,0.0,-0.98548,1e-05,1.87686]
[1777310964183,52.81,76842.86,0.0,-0.98551,1e-05,1.87301]
[1777310968207,52.81,76837.73,0.0,-0.98558,1e-05,1.86542]
[1777310969214,52.81,76834.39,0.0,-0.98562,1e-05,1.86037]
[1777310974253,52.81,76833.82,0.0,-0.98564,1e-05,1.85764]
[1777310977274,52.81,76831.52,0.0,-0.98567,1e-05,1.8544]
[1777310982314,52.82,76829.51,0.0,-0.98569,1e-05,1.85181]
[1777310985334,52.82,76827.62,0.0,-0.98572,1e-05,1.84922]
[1777310990370,52.82,76826.23,0.0,-0.98573,1e-05,1.84762]
[1777310991377,52.82,76827.71,0.0,-0.98571,1e-05,1.84999]
[1777310994398,52.82,76830.75,0.0,-0.98567,1e-05,1.85495]
[1777310997419,52.82,76832.58,0.0,-0.98564,1e-05,1.85804]
[1777310998426,52.83,76829.54,0.0,-0.98568,1e-05,1.85347]
[1777311003461,52.83,76829.73,0.0,-0.98567,1e-05,1.85424]
[1777311006482,52.83,76832.91,0.0,-0.98563,1e-05,1.85939]
[1777311007489,52.83,76834.66,0.0,-0.9856,1e-05,1.86216]
[1777311009504,52.83,76844.06,0.0,-0.98547,1e-05,1.87681]
[1777311010511,52.83,76844.61,0.0,-0.98547,1e-05,1.87771]
[1777311011518,52.83,76848.69,0.0,-0.98541,1e-05,1.88408]
[1777311012525,52.83,76859.1,0.0,-0.98526,1e-05,1.90032]
[1777311013532,52.83,76865.02,0.0,-0.98518,1e-05,1.9096]
[1777311015556,52.83,76869.92,0.0,-0.98511,1e-05,1.91729]
[1777311016557,52.83,76874.78,0.0,-0.98505,1e-05,1.92493]
[1777311018571,52.83,76876.48,0.0,-0.98502,1e-05,1.92756]
[1777311020585,52.83,76885.21,0.0,-0.9849,1e-05,1.94133]
[1777311021591,52.83,76890.24,0.0,-0.98483,1e-05,1.94928]
[1777311022599,52.83,76892.66,0.0,-0.9848,1e-05,1.95308]
[1777311023606,52.83,76890.39,0.0,-0.98483,1e-05,1.94939]
[1777311024613,52.83,76895.67,0.0,-0.98475,1e-05,1.95776]
[1777311029648,52.83,76893.96,0.0,-0.98478,1e-05,1.95467]
[1777311033676,52.83,76892.0,0.0,-0.98483,1e-05,1.94887]
[1777311037704,52.83,76889.82,0.0,-0.98486,1e-05,1.94519]
[1777311042740,52.82,76890.67,0.0,-0.98485,1e-05,1.94632]
[1777311047774,52.82,76891.55,0.0,-0.98484,1e-05,1.94749]
[1777311051803,52.82,76889.5,0.0,-0.98487,1e-05,1.94404]
[1777311052810,52.82,76898.61,0.0,-0.98474,1e-05,1.95852]
[1777311053817,52.82,76900.02,0.0,-0.98472,1e-05,1.96071]
[1777311056838,52.82,76898.48,0.0,-0.98475,1e-05,1.95804]
[1777311061873,52.82,76891.27,0.0,-0.98485,1e-05,1.94618]
[1777311063887,52.81,76888.52,0.0,-0.9849,1e-05,1.94065]
[1777311065901,52.81,76894.24,0.0,-0.98483,1e-05,1.9488]
[1777311068922,52.8,76895.91,0.0,-0.98482,1e-05,1.95027]
[1777311070936,52.8,76907.03,0.0,-0.98466,1e-05,1.96742]
[1777311071943,52.8,76911.69,0.0,-0.9846,1e-05,1.97485]
[1777311072950,52.79,76911.68,0.0,-0.9846,1e-05,1.97475]
[1777311073959,52.79,76909.29,0.0,-0.98463,1e-05,1.9708]
[1777311077988,52.79,76913.07,0.0,-0.98458,1e-05,1.9765]
[1777311080010,52.79,76914.81,0.0,-0.98456,1e-05,1.97911]
[1777311082019,52.79,76916.37,0.0,-0.98454,1e-05,1.98141]
[1777311083026,52.79,76919.08,0.0,-0.9845,1e-05,1.98568]
[1777311084033,52.79,76926.73,0.0,-0.98439,1e-05,1.99797]
[1777311086047,52.79,76924.94,0.0,-0.98442,1e-05,1.99481]
[1777311087054,52.79,76920.29,0.0,-0.98449,1e-05,1.98713]
[1777311088061,52.79,76913.33,0.0,-0.98459,1e-05,1.97575]
[1777311089068,52.78,76913.96,0.0,-0.98458,1e-05,1.97655]
[1777311093096,52.78,76911.86,0.0,-0.98464,1e-05,1.97032]
[1777311097124,52.78,76909.91,0.0,-0.98467,1e-05,1.96682]
[1777311098131,52.78,76907.81,0.0,-0.9847,1e-05,1.96337]
[1777311102158,52.78,76909.47,0.0,-0.98468,1e-05,1.96572]
[1777311103166,52.78,76907.88,0.0,-0.9847,1e-05,1.96308]
[1777311104173,52.78,76900.06,0.0,-0.98481,1e-05,1.9505]
[1777311105180,52.78,76897.87,0.0,-0.98484,1e-05,1.94695]
[1777311106187,52.78,76892.42,0.0,-0.98492,1e-05,1.93823]
[1777311107194,52.78,76881.82,0.0,-0.98507,1e-05,1.92142]
[1777311108201,52.78,76880.09,0.0,-0.9851,1e-05,1.91869]
[1777311109208,52.78,76876.05,0.0,-0.98515,1e-05,1.91233]
[1777311114243,52.78,76875.81,0.0,-0.98516,1e-05,1.91204]
[1777311119278,52.78,76877.72,0.0,-0.98513,1e-05,1.91512]
[1777311123306,52.78,76879.25,0.0,-0.98511,1e-05,1.91756]
[1777311127334,52.78,76877.74,0.0,-0.98513,1e-05,1.91522]
[1777311128341,52.78,76880.76,0.0,-0.98508,1e-05,1.91999]
[1777311129347,52.78,76878.25,0.0,-0.98512,1e-05,1.91604]
[1777311130355,52.78,76876.46,0.0,-0.98514,1e-05,1.91323]
[1777311133376,52.78,76872.06,0.0,-0.98521,1e-05,1.90638]
[1777311138411,52.78,76871.65,0.0,-0.98521,1e-05,1.9059]
[1777311143446,52.78,76871.93,0.0,-0.9852,1e-05,1.9065]
[1777311148481,52.78,76872.22,0.0,-0.9852,1e-05,1.90711]
[1777311151502,52.78,76870.1,0.0,-0.98525,1e-05,1.90149]
[1777311154523,52.78,76866.59,0.0,-0.98529,1e-05,1.89612]
[1777311155530,52.78,76860.68,0.0,-0.98537,1e-05,1.88696]
[1777311158551,52.78,76862.52,0.0,-0.98535,1e-05,1.89003]
[1777311159558,52.78,76866.0,0.0,-0.9853,1e-05,1.89551]
[1777311160565,52.78,76867.82,0.0,-0.98527,1e-05,1.89841]
[1777311165601,52.78,76867.48,0.0,-0.98528,1e-05,1.8981]
[1777311170636,52.79,76868.87,0.0,-0.98525,1e-05,1.9005]
[1777311172649,52.79,76870.82,0.0,-0.98523,1e-05,1.90364]
[1777311178692,52.79,76871.68,0.0,-0.98521,1e-05,1.90521]
[1777311183726,52.79,76871.63,0.0,-0.98521,1e-05,1.90531]
[1777311188762,52.79,76872.4,0.0,-0.9852,1e-05,1.90668]
[1777311193800,52.79,76871.52,0.0,-0.98521,1e-05,1.90546]
[1777311194807,52.79,76873.23,0.0,-0.98519,1e-05,1.90817]
[1777311199841,52.79,76872.31,0.0,-0.9852,1e-05,1.90687]
[1777311201855,52.79,76875.63,0.0,-0.98515,1e-05,1.91213]
[1777311206891,52.79,76876.21,0.0,-0.98514,1e-05,1.91313]
[1777311209912,52.79,76881.28,0.0,-0.98507,1e-05,1.92117]
[1777311210918,52.79,76884.18,0.0,-0.98503,1e-05,1.92575]
[1777311212933,52.79,76888.15,0.0,-0.98499,1e-05,1.9296]
[1777311213940,52.79,76891.73,0.0,-0.98494,1e-05,1.93526]
[1777311215954,52.79,76894.44,0.0,-0.9849,1e-05,1.93953]
[1777311216961,52.79,76891.23,0.0,-0.98495,1e-05,1.93441]
[1777311217968,52.79,76892.96,0.0,-0.98492,1e-05,1.93715]
[1777311218975,52.79,76897.01,0.0,-0.98487,1e-05,1.94357]
[1777311219982,52.79,76894.88,0.0,-0.9849,1e-05,1.94015]
[1777311225018,52.79,76894.77,0.0,-0.9849,1e-05,1.93985]
[1777311230054,52.79,76898.56,0.0,-0.98485,1e-05,1.94575]
[1777311231060,52.79,76900.98,0.0,-0.98481,1e-05,1.94958]
[1777311232067,52.79,76902.61,0.0,-0.98479,1e-05,1.95214]
[1777311234081,52.79,76904.24,0.0,-0.98477,1e-05,1.95464]
[1777311235088,52.79,76902.65,0.0,-0.98479,1e-05,1.95205]
[1777311236094,52.79,76901.02,0.0,-0.98482,1e-05,1.94939]
[1777311238109,52.79,76903.1,0.0,-0.98479,1e-05,1.9526]
[1777311241130,52.79,76908.37,0.0,-0.98471,1e-05,1.96088]
[1777311242137,52.79,76913.89,0.0,-0.98463,1e-05,1.96968]
[1777311244151,52.79,76912.98,0.0,-0.98465,1e-05,1.96807]
[1777311246165,52.79,76910.57,0.0,-0.98468,1e-05,1.96404]
[1777311249186,52.78,76906.81,0.0,-0.98474,1e-05,1.9578]
[1777311250193,52.78,76901.51,0.0,-0.98482,1e-05,1.94926]
[1777311251200,52.78,76897.06,0.0,-0.98488,1e-05,1.94212]
[1777311253214,52.78,76897.71,0.0,-0.98487,1e-05,1.94307]
[1777311254221,52.78,76894.87,0.0,-0.98491,1e-05,1.93852]
[1777311257242,52.78,76892.95,0.0,-0.98494,1e-05,1.93537]
[1777311262277,52.78,76893.79,0.0,-0.98493,1e-05,1.93654]
[1777311264291,52.78,76900.12,0.0,-0.98484,1e-05,1.94654]
[1777311266307,52.78,76896.29,0.0,-0.9849,1e-05,1.94036]
[1777311268319,52.78,76900.53,0.0,-0.98484,1e-05,1.94703]
[1777311269326,52.78,76903.39,0.0,-0.9848,1e-05,1.95155]
[1777311270332,52.78,76905.3,0.0,-0.98477,1e-05,1.95454]
[1777311276377,52.78,76905.76,0.0,-0.98478,1e-05,1.95252]
[1777311278391,52.78,76902.63,0.0,-0.98483,1e-05,1.94743]
[1777311279398,52.78,76905.42,0.0,-0.98479,1e-05,1.95184]
[1777311283426,52.78,76907.11,0.0,-0.98477,1e-05,1.95435]
[1777311286446,52.78,76914.76,0.0,-0.98466,1e-05,1.96645]
[1777311288461,52.77,76912.35,0.0,-0.9847,1e-05,1.96244]
[1777311289468,52.77,76906.56,0.0,-0.98478,1e-05,1.95311]
[1777311291482,52.77,76900.84,0.0,-0.98486,1e-05,1.94388]
[1777311294503,52.77,76905.39,0.0,-0.9848,1e-05,1.95104]
[1777311298531,52.77,76915.56,0.0,-0.98465,1e-05,1.96713]
[1777311299538,52.77,76915.45,0.0,-0.98466,1e-05,1.96687]
[1777311301552,52.77,76912.41,0.0,-0.9847,1e-05,1.96184]
[1777311304574,52.77,76915.91,0.0,-0.98465,1e-05,1.96725]
[1777311307595,52.77,76918.51,0.0,-0.98462,1e-05,1.9712]
[1777311309609,52.77,76916.1,0.0,-0.98465,1e-05,1.96716]
[1777311314644,52.76,76915.86,0.0,-0.98466,1e-05,1.96641]
[1777311317665,52.76,76918.65,0.0,-0.98462,1e-05,1.97068]
[1777311318672,52.76,76920.78,0.0,-0.98459,1e-05,1.97404]
[1777311320686,52.76,76926.85,0.0,-0.98451,1e-05,1.98368]
[1777311322704,52.76,76918.99,0.0,-0.98462,1e-05,1.9708]
[1777311323711,52.76,76909.84,0.0,-0.98475,1e-05,1.95603]
[1777311324718,52.76,76909.75,0.0,-0.98476,1e-05,1.95584]
[1777311326733,52.76,76911.51,0.0,-0.98473,1e-05,1.95855]
[1777311327739,52.76,76913.56,0.0,-0.9847,1e-05,1.96178]
[1777311330759,52.76,76915.13,0.0,-0.98468,1e-05,1.96412]
[1777311331767,52.76,76913.05,0.0,-0.98473,1e-05,1.95827]
[1777311333780,52.76,76898.61,0.0,-0.98494,1e-05,1.93513]
[1777311334788,52.76,76899.79,0.0,-0.98492,1e-05,1.93699]
[1777311339823,52.76,76899.79,0.0,-0.98492,1e-05,1.93689]
[1777311343851,52.76,76897.62,0.0,-0.98495,1e-05,1.93335]
[1777311348886,52.76,76883.06,0.0,-0.98516,1e-05,1.91027]
[1777311350012,52.76,76881.14,0.0,-0.98518,1e-05,1.90727]
[1777311354955,52.76,76878.7,0.0,-0.98522,1e-05,1.90358]
[1777311355961,52.76,76874.5,0.0,-0.98528,1e-05,1.89704]
[1777311357975,52.76,76872.89,0.0,-0.9853,1e-05,1.89461]
[1777311358982,52.76,76868.09,0.0,-0.98536,1e-05,1.88718]
[1777311359988,52.76,76865.67,0.0,-0.9854,1e-05,1.88348]
[1777311360996,52.76,76863.6,0.0,-0.98542,1e-05,1.88033]
[1777311362003,52.76,76859.66,0.0,-0.98548,1e-05,1.87429]
[1777311364018,52.76,76863.09,0.0,-0.98543,1e-05,1.87977]
[1777311367039,52.76,76865.02,0.0,-0.9854,1e-05,1.883]
[1777311368046,52.76,76868.28,0.0,-0.98535,1e-05,1.88813]
[1777311370060,52.76,76870.62,0.0,-0.98532,1e-05,1.89189]
[1777311372074,52.76,76873.0,0.0,-0.98529,1e-05,1.89571]
[1777311373080,52.76,76878.39,0.0,-0.98521,1e-05,1.90419]
[1777311377109,52.76,76885.5,0.0,-0.98511,1e-05,1.91549]
[1777311378115,52.76,76889.1,0.0,-0.98506,1e-05,1.92118]
[1777311383151,52.76,76889.56,0.0,-0.98505,1e-05,1.92192]
[1777311388186,52.76,76887.71,0.0,-0.98508,1e-05,1.91899]
[1777311390200,52.76,76891.31,0.0,-0.98503,1e-05,1.92468]
[1777311391207,52.76,76897.13,0.0,-0.98497,1e-05,1.93146]
[1777311394232,52.76,76900.25,0.0,-0.98492,1e-05,1.93634]
[1777311396247,52.76,76902.09,0.0,-0.9849,1e-05,1.93921]
[1777311398261,52.76,76904.05,0.0,-0.98487,1e-05,1.94226]
[1777311403295,52.76,76905.95,0.0,-0.98484,1e-05,1.94509]
[1777311407325,52.76,76908.16,0.0,-0.98481,1e-05,1.94844]
[1777311412361,52.76,76906.68,0.0,-0.98484,1e-05,1.94583]
[1777311414375,52.76,76903.87,0.0,-0.98488,1e-05,1.94126]
[1777311419410,52.76,76904.77,0.0,-0.98487,1e-05,1.94249]
[1777311422431,52.76,76901.08,0.0,-0.98492,1e-05,1.93646]
[1777311426459,52.76,76898.31,0.0,-0.98496,1e-05,1.93194]
[1777311427466,52.76,76888.24,0.0,-0.9851,1e-05,1.916]
[1777311428473,52.76,76887.39,0.0,-0.98512,1e-05,1.91466]
[1777311429480,52.76,76885.61,0.0,-0.98514,1e-05,1.91186]
[1777311434515,52.76,76884.56,0.0,-0.98515,1e-05,1.91027]
[1777311437536,52.76,76882.03,0.0,-0.98519,1e-05,1.90635]
[1777311441564,52.76,76885.05,0.0,-0.98515,1e-05,1.91117]
[1777311442570,52.76,76888.17,0.0,-0.9851,1e-05,1.9161]
[1777311447606,52.76,76888.66,0.0,-0.9851,1e-05,1.9169]
[1777311450627,52.76,76881.53,0.0,-0.98519,1e-05,1.90571]
[1777311452641,52.76,76887.27,0.0,-0.98513,1e-05,1.91237]
[1777311453647,52.76,76894.4,0.0,-0.98503,1e-05,1.92363]
[1777311454655,52.76,76894.99,0.0,-0.98502,1e-05,1.92456]
[1777311458682,52.76,76892.88,0.0,-0.98505,1e-05,1.92119]
[1777311463718,52.76,76891.23,0.0,-0.98508,1e-05,1.91859]
[1777311468753,52.76,76890.85,0.0,-0.98508,1e-05,1.918]
[1777311470767,52.76,76887.59,0.0,-0.98513,1e-05,1.91287]
[1777311472781,52.76,76883.53,0.0,-0.98518,1e-05,1.90652]
[1777311473789,52.76,76881.66,0.0,-0.98521,1e-05,1.90361]
[1777311476809,52.76,76883.76,0.0,-0.98518,1e-05,1.90698]
[1777311481844,52.76,76885.28,0.0,-0.98516,1e-05,1.90948]
[1777311484865,52.76,76887.05,0.0,-0.98513,1e-05,1.9123]
[1777311485872,52.76,76891.85,0.0,-0.98507,1e-05,1.91988]
[1777311486878,52.76,76896.14,0.0,-0.98501,1e-05,1.92665]
[1777311491914,52.76,76897.44,0.0,-0.98499,1e-05,1.92864]
[1777311493928,52.76,76895.72,0.0,-0.98501,1e-05,1.92589]
[1777311495942,52.76,76893.21,0.0,-0.98505,1e-05,1.9219]
[1777311500977,52.76,76893.25,0.0,-0.98505,1e-05,1.92193]
[1777311505009,52.76,76891.61,0.0,-0.98507,1e-05,1.91933]
[1777311506012,52.76,76886.61,0.0,-0.98514,1e-05,1.91145]
[1777311507018,52.76,76884.73,0.0,-0.98517,1e-05,1.90851]
[1777311510040,52.76,76887.02,0.0,-0.98513,1e-05,1.91215]
[1777311513061,52.76,76875.92,0.0,-0.98531,1e-05,1.89239]
[1777311514068,52.76,76873.52,0.0,-0.98534,1e-05,1.88869]
[1777311516082,52.76,76876.08,0.0,-0.9853,1e-05,1.89277]
[1777311521117,52.76,76876.44,0.0,-0.9853,1e-05,1.89356]
[1777311526153,52.76,76875.77,0.0,-0.9853,1e-05,1.89277]
[1777311530181,52.76,76874.25,0.0,-0.98532,1e-05,1.89061]
[1777311534208,52.76,76875.87,0.0,-0.9853,1e-05,1.89338]
[1777311539245,52.77,76875.41,0.0,-0.9853,1e-05,1.89297]
[1777311544280,52.77,76873.55,0.0,-0.98532,1e-05,1.8904]
[1777311549314,52.77,76874.67,0.0,-0.98531,1e-05,1.89251]
[1777311550322,52.77,76867.57,0.0,-0.9854,1e-05,1.88153]
[1777311551328,52.77,76859.78,0.0,-0.98551,1e-05,1.86955]
[1777311552335,52.77,76854.49,0.0,-0.98558,1e-05,1.86149]
[1777311554350,52.77,76856.14,0.0,-0.98556,1e-05,1.86428]
[1777311555357,52.77,76859.64,0.0,-0.98551,1e-05,1.8698]
[1777311560392,52.78,76859.34,0.0,-0.98551,1e-05,1.86987]
[1777311565427,52.78,76861.9,0.0,-0.98547,1e-05,1.87436]
[1777311570462,52.78,76861.16,0.0,-0.98547,1e-05,1.87371]
[1777311573483,52.79,76862.28,0.0,-0.98547,1e-05,1.87337]
[1777311576504,52.79,76859.76,0.0,-0.9855,1e-05,1.86977]
[1777311578518,52.79,76862.25,0.0,-0.98547,1e-05,1.87383]
[1777311583553,52.79,76856.96,0.0,-0.98554,1e-05,1.86616]
[1777311588596,52.79,76856.47,0.0,-0.98554,1e-05,1.86595]
[1777311593631,52.8,76856.42,0.0,-0.98553,1e-05,1.86656]
[1777311594638,52.8,76854.67,0.0,-0.98555,1e-05,1.86398]
[1777311595645,52.8,76853.14,0.0,-0.98557,1e-05,1.86174]
[1777311599673,52.8,76850.66,0.0,-0.9856,1e-05,1.85841]
[1777311600680,52.8,76847.9,0.0,-0.98564,1e-05,1.8543]
[1777311602694,52.8,76845.99,0.0,-0.98566,1e-05,1.85163]
[1777311603701,52.81,76840.55,0.0,-0.98574,1e-05,1.84343]
[1777311608736,52.81,76840.57,0.0,-0.98573,1e-05,1.84419]
[1777311610750,52.81,76836.56,0.0,-0.98578,1e-05,1.83835]
[1777311614778,52.81,76819.68,0.0,-0.986,1e-05,1.81319]
[1777311615785,52.82,76814.6,0.0,-0.98607,1e-05,1.80587]
[1777311617802,52.82,76812.29,0.0,-0.98609,1e-05,1.80279]
[1777311618808,52.82,76808.02,0.0,-0.98615,1e-05,1.79659]
[1777311619815,52.82,76804.18,0.0,-0.9862,1e-05,1.79106]
[1777311623844,52.83,76801.92,0.0,-0.98622,1e-05,1.78857]
[1777311624850,52.83,76794.27,0.0,-0.98632,1e-05,1.77741]
[1777311625857,52.83,76794.52,0.0,-0.98631,1e-05,1.77802]
[1777311629884,52.83,76792.38,0.0,-0.98633,1e-05,1.7758]
[1777311633913,52.84,76785.32,0.0,-0.98643,1e-05,1.76404]
[1777311634920,52.84,76787.15,0.0,-0.98641,1e-05,1.76701]
[1777311636934,52.85,76797.48,0.0,-0.98627,1e-05,1.78283]
[1777311637940,52.85,76796.87,0.0,-0.98627,1e-05,1.78216]
[1777311641972,52.85,76795.25,0.0,-0.98629,1e-05,1.78066]
[1777311647007,52.86,76795.66,0.0,-0.98627,1e-05,1.78244]
[1777311650028,52.86,76797.82,0.0,-0.98623,1e-05,1.78635]
[1777311653049,52.87,76795.07,0.0,-0.98626,1e-05,1.78292]
[1777311654055,52.87,76792.09,0.0,-0.9863,1e-05,1.77873]
[1777311656070,52.87,76790.28,0.0,-0.98632,1e-05,1.77652]
[1777311661105,52.88,76791.0,0.0,-0.9863,1e-05,1.77877]
[1777311663119,52.88,76794.41,0.0,-0.98625,1e-05,1.78431]
[1777311668153,52.89,76793.26,0.0,-0.98626,1e-05,1.78372]
[1777311673189,52.89,76792.94,0.0,-0.98625,1e-05,1.78435]
[1777311676210,52.9,76790.67,0.0,-0.98628,1e-05,1.78163]
[1777311677217,52.9,76789.01,0.0,-0.9863,1e-05,1.77939]
[1777311680238,52.9,76783.62,0.0,-0.98636,1e-05,1.77208]
[1777311682256,52.91,76778.72,0.0,-0.98642,1e-05,1.76533]
[1777311683261,52.91,76772.86,0.0,-0.98649,1e-05,1.75695]
[1777311684268,52.91,76768.46,0.0,-0.98655,1e-05,1.75076]
[1777311685275,52.91,76764.42,0.0,-0.9866,1e-05,1.74512]
[1777311689303,52.92,76762.93,0.0,-0.9866,1e-05,1.74407]
[1777311694338,52.93,76762.2,0.0,-0.98662,1e-05,1.74214]
[1777311699373,52.94,76767.0,0.0,-0.98654,1e-05,1.75053]
[1777311701387,52.94,76771.33,0.0,-0.98648,1e-05,1.7574]
[1777311702395,52.94,76778.96,0.0,-0.98638,1e-05,1.76888]
[1777311703403,52.94,76776.89,0.0,-0.98641,1e-05,1.76606]
[1777311708438,52.95,76772.21,0.0,-0.98646,1e-05,1.76034]
[1777311709963,52.95,76768.52,0.0,-0.9865,1e-05,1.75543]
[1777311715486,52.96,76767.16,0.0,-0.98651,1e-05,1.75471]
[1777311720522,52.97,76768.06,0.0,-0.98648,1e-05,1.7573]
[1777311724550,52.97,76773.4,0.0,-0.98641,1e-05,1.76616]
[1777311725557,52.97,76774.8,0.0,-0.98639,1e-05,1.76846]
[1777311730592,52.98,76775.41,0.0,-0.98637,1e-05,1.77053]
[1777311735629,52.99,76787.46,0.0,-0.9862,1e-05,1.78955]
[1777311736636,52.99,76790.45,0.0,-0.98616,1e-05,1.79424]
[1777311737645,52.99,76788.34,0.0,-0.98619,1e-05,1.79129]
[1777311739659,52.99,76789.75,0.0,-0.98616,1e-05,1.79379]
[1777311743687,53.0,76792.08,0.0,-0.98613,1e-05,1.79805]
[1777311744694,53.0,76794.85,0.0,-0.98609,1e-05,1.80238]
[1777311747715,53.0,76804.11,0.0,-0.98596,1e-05,1.81684]
[1777311749729,53.01,76797.42,0.0,-0.98605,1e-05,1.80712]
[1777311750736,53.01,76793.67,0.0,-0.98609,1e-05,1.80166]
[1777311751747,53.01,76794.8,0.0,-0.98609,1e-05,1.80121]
[1777311753824,53.01,76802.35,0.0,-0.98599,1e-05,1.8129]
[1777311755082,53.01,76802.35,0.0,-0.98599,1e-05,1.8129]
[1777311754804,53.01,76863.95,0.0,-0.98515,1e-05,1.90757]
[1777311755810,53.01,76861.82,0.0,-0.98518,1e-05,1.90487]
[1777311756827,53.01,76862.54,0.0,-0.98517,1e-05,1.90601]
[1777311757829,53.01,76856.54,0.0,-0.98525,1e-05,1.89666]
[1777311758894,53.01,76856.54,0.0,-0.98525,1e-05,1.89666]
[1777311758902,53.01,76856.41,0.0,-0.98525,1e-05,1.89648]
[1777311761857,53.01,76852.19,0.0,-0.98531,1e-05,1.89]
[1777311763873,53.02,76848.69,0.0,-0.98536,1e-05,1.88464]
[1777311765886,53.02,76843.12,0.0,-0.98543,1e-05,1.87612]
[1777311767901,53.02,76839.94,0.0,-0.98547,1e-05,1.87133]
[1777311769548,53.02,76840.04,0.0,-0.98547,1e-05,1.87155]
[1777311769574,53.02,76840.04,0.0,-0.98547,1e-05,1.87155]
[1777311771966,53.02,76836.91,0.0,-0.98551,1e-05,1.86693]
[1777311775564,53.02,76835.7,0.0,-0.98553,1e-05,1.86529]
[1777311775618,53.02,76835.7,0.0,-0.98553,1e-05,1.86529]
[1777311778499,53.02,76835.66,0.0,-0.98553,1e-05,1.86546]
[1777311778574,53.02,76835.66,0.0,-0.98553,1e-05,1.86546]
[1777311779015,53.02,76835.11,0.0,-0.98553,1e-05,1.86469]
[1777311782041,53.02,76826.08,0.0,-0.98565,1e-05,1.85109]
[1777311782625,53.02,76826.08,0.0,-0.98565,1e-05,1.85109]
[1777311782714,53.02,76826.08,0.0,-0.98565,1e-05,1.85109]
[1777311782832,53.02,76826.08,0.0,-0.98565,1e-05,1.85109]
[1777311783048,53.02,76825.23,0.0,-0.98566,1e-05,1.8499]
[1777311785061,53.02,76822.24,0.0,-0.9857,1e-05,1.84555]
[1777311787076,53.03,76817.37,0.0,-0.98577,1e-05,1.83835]
[1777311788083,53.03,76812.16,0.0,-0.98583,1e-05,1.83057]
[1777311789505,53.03,76811.43,0.0,-0.98584,1e-05,1.8296]
[1777311789734,53.03,76811.43,0.0,-0.98584,1e-05,1.8296]
[1777311789846,53.03,76811.43,0.0,-0.98584,1e-05,1.8296]
[1777311789959,53.03,76811.43,0.0,-0.98584,1e-05,1.8296]
[1777311790848,53.03,76811.43,0.0,-0.98584,1e-05,1.82974]
[1777311790903,53.03,76811.43,0.0,-0.98584,1e-05,1.82974]
[1777311791103,53.03,76810.82,0.0,-0.98585,1e-05,1.82895]
[1777311796140,53.03,76809.88,0.0,-0.98586,1e-05,1.82821]
[1777311798176,53.03,76809.32,0.0,-0.98586,1e-05,1.82749]
[1777311798280,53.03,76809.32,0.0,-0.98586,1e-05,1.82749]
[1777311798397,53.03,76809.32,0.0,-0.98586,1e-05,1.82749]
[1777311798655,53.03,76809.32,0.0,-0.98586,1e-05,1.82749]
[1777311798779,53.03,76809.32,0.0,-0.98586,1e-05,1.82749]
[1777311798825,53.03,76809.32,0.0,-0.98586,1e-05,1.82749]
[1777311804549,53.04,76809.37,0.0,-0.98585,1e-05,1.82837]
[1777311804647,53.04,76809.37,0.0,-0.98585,1e-05,1.82837]
[1777311806036,53.04,76808.9,0.0,-0.98586,1e-05,1.82779]
[1777311806077,53.04,76808.9,0.0,-0.98586,1e-05,1.82779]
[1777311806137,53.04,76808.43,0.0,-0.98586,1e-05,1.82734]
[1777311806188,53.04,76808.43,0.0,-0.98586,1e-05,1.82734]
[1777311806209,53.04,76808.71,0.0,-0.98586,1e-05,1.82776]
[1777311809233,53.04,76821.37,0.0,-0.98569,1e-05,1.84737]
[1777311810979,53.04,76821.37,0.0,-0.98569,1e-05,1.84737]
[1777311811059,53.04,76821.37,0.0,-0.98569,1e-05,1.84737]
[1777311811080,53.04,76829.73,0.0,-0.98559,1e-05,1.85795]
[1777311812254,53.04,76840.54,0.0,-0.98544,1e-05,1.87464]
[1777311813261,53.04,76840.89,0.0,-0.98544,1e-05,1.87523]
[1777311818297,53.05,76842.14,0.0,-0.98542,1e-05,1.87739]
[1777311819304,53.05,76845.55,0.0,-0.98537,1e-05,1.8827]
[1777311820310,53.05,76850.29,0.0,-0.9853,1e-05,1.89009]
[1777311821317,53.05,76854.02,0.0,-0.98525,1e-05,1.89591]
[1777311822325,53.05,76868.27,0.0,-0.98505,1e-05,1.9182]
[1777311823332,53.05,76870.51,0.0,-0.98502,1e-05,1.9217]
[1777311828367,53.05,76871.05,0.0,-0.98501,1e-05,1.92243]
[1777311829337,53.05,76871.05,0.0,-0.98501,1e-05,1.92243]
[1777311829405,53.05,76871.05,0.0,-0.98501,1e-05,1.92243]
[1777311831197,53.05,76873.22,0.0,-0.98498,1e-05,1.9258]
[1777311831311,53.05,76873.22,0.0,-0.98498,1e-05,1.9258]
[1777311831388,53.05,76873.92,0.0,-0.98498,1e-05,1.92687]
[1777311833402,53.04,76876.98,0.0,-0.98493,1e-05,1.93163]
[1777311835717,53.04,76877.63,0.0,-0.98492,1e-05,1.93262]
[1777311835831,53.04,76877.63,0.0,-0.98492,1e-05,1.93262]
[1777311838044,53.04,76878.45,0.0,-0.98491,1e-05,1.93384]
[1777311838102,53.04,76878.45,0.0,-0.98491,1e-05,1.93384]
[1777311838145,53.04,76877.53,0.0,-0.98493,1e-05,1.93231]
[1777311839444,53.04,76867.41,0.0,-0.98507,1e-05,1.91634]
[1777311840206,53.04,76867.41,0.0,-0.98507,1e-05,1.91634]
[1777311840231,53.04,76867.41,0.0,-0.98507,1e-05,1.91634]
[1777311840451,53.04,76867.88,0.0,-0.98506,1e-05,1.91707]
[1777311842468,53.04,76870.61,0.0,-0.98502,1e-05,1.92135]
[1777311843369,53.04,76870.61,0.0,-0.98502,1e-05,1.92135]
[1777311843401,53.04,76870.61,0.0,-0.98502,1e-05,1.92135]
[1777311844015,53.04,76870.61,0.0,-0.98502,1e-05,1.92135]
[1777311844074,53.04,76872.27,0.0,-0.985,1e-05,1.92395]
[1777311844887,53.04,76872.27,0.0,-0.985,1e-05,1.92395]
[1777311844893,53.04,76897.21,0.0,-0.98465,1e-05,1.9635]
[1777311845486,53.04,76891.75,0.0,-0.98473,1e-05,1.95478]
[1777311847500,53.04,76890.28,0.0,-0.98475,1e-05,1.95244]
[1777311848930,53.04,76890.28,0.0,-0.98475,1e-05,1.95244]
[1777311849032,53.04,76890.66,0.0,-0.98474,1e-05,1.95305]
[1777311849515,53.04,76886.5,0.0,-0.9848,1e-05,1.94643]
[1777311850522,53.04,76882.25,0.0,-0.98486,1e-05,1.93969]
[1777311855557,53.05,76882.39,0.0,-0.98485,1e-05,1.94067]
[1777311860592,53.05,76882.06,0.0,-0.98485,1e-05,1.94109]
[1777311866634,53.06,76879.85,0.0,-0.98487,1e-05,1.93873]
[1777311867641,53.06,76877.02,0.0,-0.98491,1e-05,1.93445]
[1777311869654,53.06,76872.15,0.0,-0.98497,1e-05,1.92694]
[1777311872275,53.06,76869.59,0.0,-0.98503,1e-05,1.92045]
[1777311872411,53.06,76869.59,0.0,-0.98503,1e-05,1.92045]
[1777311874125,53.06,76870.06,0.0,-0.98502,1e-05,1.92118]
[1777311874220,53.06,76870.06,0.0,-0.98502,1e-05,1.92118]
[1777311874152,53.06,76869.99,0.0,-0.98502,1e-05,1.92105]
[1777311874689,53.06,76871.39,0.0,-0.985,1e-05,1.92325]
[1777311879725,53.06,76872.59,0.0,-0.98499,1e-05,1.92505]
[1777311885767,53.06,76872.6,0.0,-0.98499,1e-05,1.92493]
[1777311889430,53.06,76872.96,0.0,-0.98498,1e-05,1.92542]
[1777311889474,53.06,76872.96,0.0,-0.98498,1e-05,1.92542]
[1777311892002,53.06,76872.84,0.0,-0.98499,1e-05,1.92518]
[1777311892040,53.06,76872.84,0.0,-0.98499,1e-05,1.92518]
[1777311892152,53.06,76872.84,0.0,-0.98499,1e-05,1.92518]
[1777311892141,53.06,76872.74,0.0,-0.98499,1e-05,1.92497]
[1777311892264,53.06,76872.74,0.0,-0.98499,1e-05,1.92497]
[1777311892815,53.06,76872.73,0.0,-0.98499,1e-05,1.92495]
[1777311896941,53.06,76872.31,0.0,-0.985,1e-05,1.9242]
[1777311896996,53.06,76872.31,0.0,-0.985,1e-05,1.9242]
[1777311899865,53.06,76866.73,0.0,-0.98507,1e-05,1.91532]
[1777311901161,53.06,76866.73,0.0,-0.98507,1e-05,1.91532]
[1777311901272,53.06,76866.32,0.0,-0.98508,1e-05,1.91465]
[1777311901540,53.06,76866.32,0.0,-0.98508,1e-05,1.91465]
[1777311901624,53.06,76866.32,0.0,-0.98508,1e-05,1.91465]
[1777311901878,53.06,76865.52,0.0,-0.98509,1e-05,1.91338]
[1777311902886,53.06,76868.7,0.0,-0.98505,1e-05,1.91836]
[1777311903893,53.06,76872.69,0.0,-0.98499,1e-05,1.92462]
[1777311905912,53.06,76873.19,0.0,-0.98498,1e-05,1.92538]
[1777311905974,53.06,76873.19,0.0,-0.98498,1e-05,1.92538]
[1777311906040,53.06,76873.19,0.0,-0.98498,1e-05,1.92538]
[1777311906914,53.06,76878.11,0.0,-0.98491,1e-05,1.93332]
[1777311907921,53.06,76882.45,0.0,-0.98485,1e-05,1.94039]
[1777311909935,53.06,76882.84,0.0,-0.98485,1e-05,1.94089]
[1777311911949,53.06,76890.18,0.0,-0.98474,1e-05,1.95243]
[1777311912892,53.06,76890.18,0.0,-0.98474,1e-05,1.95243]
[1777311912919,53.06,76890.18,0.0,-0.98474,1e-05,1.95243]
[1777311913023,53.06,76890.18,0.0,-0.98474,1e-05,1.95243]
[1777311913104,53.06,76893.42,0.0,-0.9847,1e-05,1.95744]
[1777311913963,53.06,76888.97,0.0,-0.98476,1e-05,1.95035]
[1777311916237,53.06,76887.69,0.0,-0.98478,1e-05,1.94822]
[1777311915977,53.06,76883.6,0.0,-0.98484,1e-05,1.94165]
[1777311916348,53.06,76883.6,0.0,-0.98484,1e-05,1.94165]
[1777311918886,53.06,76879.69,0.0,-0.9849,1e-05,1.93525]
[1777311918902,53.06,76879.69,0.0,-0.9849,1e-05,1.93525]
[1777311918998,53.05,76880.1,0.0,-0.98489,1e-05,1.93584]
[1777311920723,53.05,76880.89,0.0,-0.98488,1e-05,1.93703]
[1777311920793,53.05,76880.89,0.0,-0.98488,1e-05,1.93703]
[1777311925651,53.05,76882.19,0.0,-0.98487,1e-05,1.93878]
[1777311925665,53.05,76882.19,0.0,-0.98487,1e-05,1.93878]
[1777311925775,53.05,76882.19,0.0,-0.98487,1e-05,1.93878]
[1777311926048,53.05,76883.45,0.0,-0.98485,1e-05,1.94071]
[1777311928021,53.05,76883.81,0.0,-0.98484,1e-05,1.94121]
[1777311928129,53.05,76883.81,0.0,-0.98484,1e-05,1.94121]
[1777311931083,53.05,76885.47,0.0,-0.98484,1e-05,1.94112]
[1777311932090,53.05,76881.64,0.0,-0.9849,1e-05,1.93498]
[1777311932845,53.05,76881.64,0.0,-0.9849,1e-05,1.93498]
[1777311932891,53.05,76881.64,0.0,-0.9849,1e-05,1.93498]
[1777311933000,53.05,76881.64,0.0,-0.9849,1e-05,1.93498]
[1777311933097,53.05,76880.71,0.0,-0.98491,1e-05,1.93345]
[1777311935141,53.05,76881.46,0.0,-0.9849,1e-05,1.93458]
[1777311935218,53.05,76881.46,0.0,-0.9849,1e-05,1.93458]
[1777311939102,53.05,76881.26,0.0,-0.9849,1e-05,1.93403]
[1777311939213,53.05,76881.26,0.0,-0.9849,1e-05,1.93403]
[1777311939443,53.05,76880.5,0.0,-0.98492,1e-05,1.93277]
[1777311939501,53.05,76880.5,0.0,-0.98492,1e-05,1.93277]
[1777311939612,53.05,76880.5,0.0,-0.98492,1e-05,1.93277]
[1777311940147,53.05,76879.69,0.0,-0.98493,1e-05,1.93143]
[1777311942161,53.05,76872.79,0.0,-0.98503,1e-05,1.92044]
[1777311942401,53.05,76872.79,0.0,-0.98503,1e-05,1.92044]
[1777311942515,53.05,76872.79,0.0,-0.98503,1e-05,1.92044]
[1777311943168,53.05,76868.33,0.0,-0.98509,1e-05,1.9134]
[1777311946194,53.05,76864.44,0.0,-0.98514,1e-05,1.90724]
[1777311946435,53.05,76864.44,0.0,-0.98514,1e-05,1.90724]
[1777311946548,53.05,76864.44,0.0,-0.98514,1e-05,1.90724]
[1777311947196,53.05,76863.76,0.0,-0.98515,1e-05,1.90617]
[1777311951148,53.05,76863.14,0.0,-0.98516,1e-05,1.90518]
[1777311951260,53.05,76863.14,0.0,-0.98516,1e-05,1.90518]
[1777311956292,53.05,76862.94,0.0,-0.98516,1e-05,1.90485]
[1777311956679,53.05,76861.49,0.0,-0.98519,1e-05,1.90258]
[1777311956789,53.05,76861.49,0.0,-0.98519,1e-05,1.90258]
[1777311957266,53.05,76861.15,0.0,-0.98519,1e-05,1.90205]
[1777311959280,53.05,76857.08,0.0,-0.98525,1e-05,1.89572]
[1777311961301,53.05,76849.35,0.0,-0.98535,1e-05,1.88375]
[1777311962307,53.05,76841.93,0.0,-0.98545,1e-05,1.87232]
[1777311963314,53.05,76842.03,0.0,-0.98545,1e-05,1.87253]
[1777311967342,53.05,76831.92,0.0,-0.98559,1e-05,1.85722]
[1777311968349,53.05,76831.23,0.0,-0.9856,1e-05,1.85624]
[1777311973386,53.05,76830.58,0.0,-0.9856,1e-05,1.85569]
[1777311978421,53.05,76816.18,0.0,-0.98579,1e-05,1.83421]
[1777311979428,53.05,76813.85,0.0,-0.98582,1e-05,1.8308]
[1777311984463,53.06,76813.73,0.0,-0.98582,1e-05,1.83128]
[1777311989498,53.06,76813.31,0.0,-0.98582,1e-05,1.83128]
[1777311994533,53.07,76814.18,0.0,-0.98582,1e-05,1.83089]
[1777311998560,53.07,76810.88,0.0,-0.98586,1e-05,1.82642]
[1777312003596,53.07,76814.41,0.0,-0.9858,1e-05,1.83242]
[1777312004603,53.07,76823.08,0.0,-0.98569,1e-05,1.84572]
[1777312005610,53.07,76826.55,0.0,-0.98564,1e-05,1.85111]
[1777312010645,53.08,76826.64,0.0,-0.98563,1e-05,1.85172]
[1777312015680,53.08,76831.83,0.0,-0.98556,1e-05,1.86013]
[1777312020714,53.08,76830.45,0.0,-0.98557,1e-05,1.85844]
[1777312024743,53.08,76824.92,0.0,-0.98565,1e-05,1.85035]
[1777312029778,53.09,76828.02,0.0,-0.9856,1e-05,1.8556]
[1777312034813,53.09,76826.73,0.0,-0.98561,1e-05,1.85412]
[1777312039847,53.09,76826.36,0.0,-0.98561,1e-05,1.85405]
[1777312044883,53.1,76827.4,0.0,-0.98559,1e-05,1.85612]
[1777312045889,53.1,76822.47,0.0,-0.98566,1e-05,1.84869]
[1777312046897,53.1,76817.7,0.0,-0.98572,1e-05,1.84153]
[1777312048910,53.1,76808.42,0.0,-0.98585,1e-05,1.8277]
[1777312049918,53.1,76807.83,0.0,-0.98585,1e-05,1.82695]
[1777312054952,53.1,76808.55,0.0,-0.98585,1e-05,1.82639]
[1777312060740,53.11,76808.45,0.0,-0.98585,1e-05,1.82679]
[1777312060742,53.11,76808.45,0.0,-0.98585,1e-05,1.82705]
[1777312064597,53.11,76808.4,0.0,-0.98585,1e-05,1.82724]
[1777312065023,53.11,76808.47,0.0,-0.98584,1e-05,1.82761]
[1777312069051,53.11,76804.66,0.0,-0.98589,1e-05,1.82236]
[1777312073921,53.12,76803.13,0.0,-0.9859,1e-05,1.82057]
[1777312074086,53.12,76806.07,0.0,-0.98586,1e-05,1.82513]
[1777312075118,53.12,76806.07,0.0,-0.98586,1e-05,1.82513]
[1777312075228,53.12,76806.07,0.0,-0.98586,1e-05,1.82513]
[1777312075330,53.12,76807.7,0.0,-0.98584,1e-05,1.82786]
[1777312081135,53.12,76809.38,0.0,-0.98581,1e-05,1.8311]
[1777312086170,53.13,76809.07,0.0,-0.98581,1e-05,1.83118]
[1777312091205,53.13,76808.86,0.0,-0.98581,1e-05,1.83141]
[1777312096241,53.13,76810.14,0.0,-0.98579,1e-05,1.83389]
[1777312101276,53.14,76813.77,0.0,-0.98573,1e-05,1.83992]
[1777312103290,53.14,76817.8,0.0,-0.98568,1e-05,1.84623]
[1777312105304,53.14,76820.79,0.0,-0.98563,1e-05,1.8517]
[1777312107317,53.14,76823.82,0.0,-0.98559,1e-05,1.85647]
[1777312109332,53.15,76818.86,0.0,-0.98565,1e-05,1.84903]
[1777312111346,53.15,76821.16,0.0,-0.98564,1e-05,1.85034]
[1777312113360,53.15,76825.17,0.0,-0.98558,1e-05,1.85661]
[1777312115374,53.15,76821.4,0.0,-0.98563,1e-05,1.85099]
[1777312116380,53.15,76815.84,0.0,-0.98571,1e-05,1.8426]
[1777312121416,53.15,76816.48,0.0,-0.98569,1e-05,1.84405]
[1777312122423,53.15,76818.76,0.0,-0.98566,1e-05,1.84761]
[1777312123430,53.15,76810.41,0.0,-0.98577,1e-05,1.83501]
[1777312124436,53.15,76805.93,0.0,-0.98583,1e-05,1.82833]
[1777312126451,53.15,76795.83,0.0,-0.98596,1e-05,1.81336]
[1777312127459,53.15,76799.56,0.0,-0.98591,1e-05,1.81911]
[1777312132494,53.16,76801.04,0.0,-0.98589,1e-05,1.82199]
[1777312136521,53.16,76803.57,0.0,-0.98585,1e-05,1.82631]
[1777312141557,53.17,76803.2,0.0,-0.98585,1e-05,1.82636]
[1777312146592,53.17,76802.83,0.0,-0.98585,1e-05,1.82642]
[1777312151627,53.17,76805.48,0.0,-0.98581,1e-05,1.83105]
[1777312154649,53.17,76811.0,0.0,-0.98573,1e-05,1.83976]
[1777312155656,53.18,76814.11,0.0,-0.98569,1e-05,1.8446]
[1777312159684,53.18,76816.75,0.0,-0.98565,1e-05,1.849]
[1777312160690,53.18,76821.25,0.0,-0.98559,1e-05,1.85595]
[1777312165726,53.18,76822.28,0.0,-0.98557,1e-05,1.8579]
[1777312168747,53.18,76817.76,0.0,-0.98563,1e-05,1.85122]
[1777312169754,53.18,76811.14,0.0,-0.98572,1e-05,1.84123]
[1777312172774,53.18,76805.54,0.0,-0.98581,1e-05,1.83068]
[1777312173782,53.18,76802.27,0.0,-0.98585,1e-05,1.82586]
[1777312178818,53.19,76804.1,0.0,-0.98582,1e-05,1.82926]
[1777312183853,53.19,76804.4,0.0,-0.98581,1e-05,1.83037]
[1777312188887,53.2,76805.71,0.0,-0.98579,1e-05,1.833]
[1777312193923,53.2,76806.68,0.0,-0.98577,1e-05,1.83513]
[1777312198958,53.2,76806.42,0.0,-0.98577,1e-05,1.83537]
[1777312203993,53.21,76805.36,0.0,-0.98577,1e-05,1.83442]
[1777312205000,53.21,76801.33,0.0,-0.98583,1e-05,1.82846]
[1777312206007,53.21,76798.19,0.0,-0.98587,1e-05,1.82387]
[1777312211041,53.21,76797.94,0.0,-0.98586,1e-05,1.82425]
[1777312212049,53.22,76795.65,0.0,-0.98589,1e-05,1.82096]
[1777312217084,53.22,76799.68,0.0,-0.98583,1e-05,1.82781]
[1777312218091,53.22,76804.08,0.0,-0.98577,1e-05,1.8346]
[1777312221112,53.22,76800.81,0.0,-0.98581,1e-05,1.83005]
[1777312222119,53.22,76790.92,0.0,-0.98594,1e-05,1.8153]
[1777312223126,53.22,76787.73,0.0,-0.98598,1e-05,1.81066]
[1777312224132,53.23,76788.15,0.0,-0.98598,1e-05,1.81146]
[1777312229167,53.23,76788.64,0.0,-0.98596,1e-05,1.81304]
[1777312234203,53.24,76788.15,0.0,-0.98598,1e-05,1.81079]
[1777312239239,53.24,76789.09,0.0,-0.98596,1e-05,1.81298]
[1777312244276,53.24,76789.66,0.0,-0.98594,1e-05,1.81458]
[1777312249311,53.25,76789.8,0.0,-0.98594,1e-05,1.81568]
[1777312252332,53.25,76783.0,0.0,-0.98602,1e-05,1.80579]
[1777312255353,53.26,76778.72,0.0,-0.98607,1e-05,1.80003]
[1777312256360,53.26,76772.68,0.0,-0.98615,1e-05,1.79121]
[1777312260388,53.26,76769.51,0.0,-0.98619,1e-05,1.78725]
[1777312265423,53.27,76772.26,0.0,-0.98614,1e-05,1.79229]
[1777312266430,53.27,76778.31,0.0,-0.98606,1e-05,1.80147]
[1777312269451,53.27,76781.74,0.0,-0.98601,1e-05,1.80709]
[1777312273479,53.27,76784.01,0.0,-0.98597,1e-05,1.81112]
[1777312274486,53.28,76781.21,0.0,-0.98601,1e-05,1.80708]
[1777312279521,53.28,76782.61,0.0,-0.98598,1e-05,1.80999]
[1777312280528,53.28,76787.78,0.0,-0.98591,1e-05,1.81789]
[1777312282542,53.28,76781.98,0.0,-0.98599,1e-05,1.8095]
[1777312285564,53.29,76784.37,0.0,-0.98595,1e-05,1.81355]
[1777312290599,53.29,76785.75,0.0,-0.98593,1e-05,1.81639]
[1777312294627,53.29,76782.22,0.0,-0.98599,1e-05,1.80938]
[1777312297649,53.3,76776.97,0.0,-0.98605,1e-05,1.80204]
[1777312302685,53.3,76775.68,0.0,-0.98606,1e-05,1.80101]
[1777312304566,53.31,76771.53,0.0,-0.98611,1e-05,1.7952]
[1777312305706,53.31,76773.82,0.0,-0.98608,1e-05,1.79879]
[1777312310741,53.31,76769.78,0.0,-0.98612,1e-05,1.79368]
[1777312315776,53.32,76770.31,0.0,-0.98611,1e-05,1.7954]
[1777312319805,53.32,76767.58,0.0,-0.98614,1e-05,1.79209]
[1777312322827,53.33,76765.13,0.0,-0.98617,1e-05,1.78903]
[1777312325848,53.33,76770.51,0.0,-0.98609,1e-05,1.79761]
[1777312330882,53.33,76769.93,0.0,-0.98609,1e-05,1.79766]
[1777312334911,53.34,76772.43,0.0,-0.98605,1e-05,1.8021]
[1777312339946,53.34,76772.58,0.0,-0.98604,1e-05,1.80317]
[1777312344981,53.35,76770.67,0.0,-0.98606,1e-05,1.80117]
[1777312346994,53.35,76774.88,0.0,-0.986,1e-05,1.80779]
[1777312350021,53.35,76767.1,0.0,-0.9861,1e-05,1.79668]
[1777312351023,53.35,76765.64,0.0,-0.98613,1e-05,1.79236]
[1777312356058,53.36,76765.3,0.0,-0.98613,1e-05,1.79279]
[1777312361093,53.37,76765.21,0.0,-0.98612,1e-05,1.79358]
[1777312366128,53.37,76768.75,0.0,-0.98607,1e-05,1.79977]
[1777312367135,53.37,76773.82,0.0,-0.986,1e-05,1.80751]
[1777312369149,53.37,76780.19,0.0,-0.98591,1e-05,1.81736]
[1777312371163,53.38,76782.56,0.0,-0.98588,1e-05,1.8212]
[1777312376198,53.38,76784.76,0.0,-0.98584,1e-05,1.82519]
[1777312381233,53.38,76786.1,0.0,-0.98582,1e-05,1.82785]
[1777312386268,53.39,76788.61,0.0,-0.98578,1e-05,1.83225]
[1777312389288,53.39,76786.14,0.0,-0.98581,1e-05,1.8289]
[1777312390296,53.39,76782.98,0.0,-0.98585,1e-05,1.82426]
[1777312391302,53.39,76778.54,0.0,-0.98591,1e-05,1.81772]
[1777312392310,53.39,76776.15,0.0,-0.98594,1e-05,1.81428]
[1777312395330,53.4,76776.17,0.0,-0.98593,1e-05,1.81476]
[1777312399359,53.4,76769.29,0.0,-0.98602,1e-05,1.80508]
[1777312400365,53.4,76765.21,0.0,-0.98607,1e-05,1.79916]
[1777312402379,53.4,76764.41,0.0,-0.98608,1e-05,1.79831]
[1777312407415,53.41,76765.21,0.0,-0.98606,1e-05,1.80039]
[1777312412450,53.41,76761.85,0.0,-0.98611,1e-05,1.79397]
[1777312418492,53.42,76759.08,0.0,-0.98614,1e-05,1.7912]
[1777312423584,53.43,76756.41,0.0,-0.98617,1e-05,1.78801]
[1777312424553,53.43,76722.82,0.0,-0.9866,1e-05,1.73925]
[1777312424899,53.43,76722.82,0.0,-0.9866,1e-05,1.73925]
[1777312425560,53.43,76729.26,0.0,-0.98651,1e-05,1.74887]
[1777312427573,53.43,76731.72,0.0,-0.98647,1e-05,1.75298]
[1777312428495,53.43,76731.72,0.0,-0.98647,1e-05,1.75298]
[1777312428581,53.43,76733.32,0.0,-0.98645,1e-05,1.75557]
[1777312431604,53.44,76739.48,0.0,-0.98637,1e-05,1.76532]
[1777312432611,53.44,76734.39,0.0,-0.98643,1e-05,1.75812]
[1777312435632,53.44,76730.45,0.0,-0.98647,1e-05,1.75312]
[1777312437646,53.45,76728.11,0.0,-0.9865,1e-05,1.75023]
[1777312439098,53.45,76729.01,0.0,-0.98648,1e-05,1.75179]
[1777312439677,53.45,76729.01,0.0,-0.98648,1e-05,1.75179]
[1777312439734,53.45,76729.01,0.0,-0.98648,1e-05,1.75179]
[1777312439778,53.45,76728.77,0.0,-0.98649,1e-05,1.7517]
[1777312442681,53.46,76731.77,0.0,-0.98644,1e-05,1.75685]
[1777312443688,53.46,76734.01,0.0,-0.98641,1e-05,1.76036]
[1777312448723,53.46,76735.59,0.0,-0.98638,1e-05,1.76385]
[1777312451744,53.47,76738.83,0.0,-0.98633,1e-05,1.76928]
[1777312455772,53.47,76743.68,0.0,-0.98626,1e-05,1.77727]
[1777312458797,53.48,76748.62,0.0,-0.98619,1e-05,1.78516]
[1777312463832,53.48,76751.59,0.0,-0.98614,1e-05,1.7905]
[1777312468866,53.49,76753.07,0.0,-0.98612,1e-05,1.7936]
[1777312471888,53.49,76755.66,0.0,-0.98609,1e-05,1.79566]
[1777312473902,53.49,76759.2,0.0,-0.98604,1e-05,1.80126]
[1777312478937,53.5,76758.76,0.0,-0.98604,1e-05,1.80144]
[1777312483972,53.5,76761.42,0.0,-0.986,1e-05,1.80623]
[1777312489007,53.51,76759.97,0.0,-0.98601,1e-05,1.80488]
[1777312494042,53.51,76760.82,0.0,-0.98599,1e-05,1.80695]
[1777312499083,53.52,76760.31,0.0,-0.98599,1e-05,1.80699]
[1777312502104,53.52,76766.3,0.0,-0.98591,1e-05,1.81641]
[1777312503111,53.52,76760.45,0.0,-0.98599,1e-05,1.80782]
[1777312508147,53.53,76761.08,0.0,-0.98597,1e-05,1.80956]
[1777312513182,53.53,76759.89,0.0,-0.98598,1e-05,1.80857]
[1777312518219,53.54,76759.86,0.0,-0.98597,1e-05,1.80931]
[1777312521240,53.54,76757.39,0.0,-0.986,1e-05,1.80611]
[1777312526275,53.55,76756.8,0.0,-0.986,1e-05,1.80604]
[1777312530303,53.55,76752.76,0.0,-0.98605,1e-05,1.80068]
[1777312531309,53.55,76746.15,0.0,-0.98615,1e-05,1.78874]
[1777312536345,53.56,76744.17,0.0,-0.98617,1e-05,1.78675]
[1777312541513,53.56,76743.61,0.0,-0.98617,1e-05,1.78668]
[1777312547422,53.57,76745.86,0.0,-0.98613,1e-05,1.79128]
[1777312548429,53.57,76748.63,0.0,-0.98609,1e-05,1.79556]
[1777312554471,53.58,76748.36,0.0,-0.98608,1e-05,1.79619]
[1777312557492,53.58,76751.24,0.0,-0.98604,1e-05,1.80097]
[1777312562527,53.58,76756.51,0.0,-0.98596,1e-05,1.80959]
[1777312565547,53.59,76761.11,0.0,-0.9859,1e-05,1.81689]
[1777312566555,53.59,76764.42,0.0,-0.98586,1e-05,1.82198]
[1777312571590,53.59,76764.47,0.0,-0.98585,1e-05,1.82269]
[1777312576625,53.59,76763.65,0.0,-0.98585,1e-05,1.82209]
[1777312578639,53.6,76759.68,0.0,-0.9859,1e-05,1.81641]
[1777312579646,53.6,76746.02,0.0,-0.98608,1e-05,1.79636]
[1777312580653,53.6,76745.64,0.0,-0.98609,1e-05,1.79597]
[1777312585688,53.6,76742.34,0.0,-0.98612,1e-05,1.79193]
[1777312590723,53.61,76741.63,0.0,-0.98612,1e-05,1.79175]
[1777312593744,53.61,76743.08,0.0,-0.98612,1e-05,1.7921]
[1777312594750,53.61,76745.76,0.0,-0.98608,1e-05,1.79624]
[1777312599786,53.62,76746.19,0.0,-0.98607,1e-05,1.7977]
[1777312604821,53.62,76744.97,0.0,-0.98607,1e-05,1.79671]
[1777312609856,53.63,76747.34,0.0,-0.98604,1e-05,1.80104]
[1777312614891,53.63,76748.27,0.0,-0.98602,1e-05,1.8032]
[1777312619925,53.64,76748.63,0.0,-0.98601,1e-05,1.8045]
[1777312621940,53.64,76755.37,0.0,-0.98591,1e-05,1.81483]
[1777312622947,53.64,76759.08,0.0,-0.98586,1e-05,1.8205]
[1777312627982,53.64,76758.79,0.0,-0.98586,1e-05,1.82068]
[1777312632014,53.65,76761.01,0.0,-0.98583,1e-05,1.82449]
[1777312637047,53.65,76761.07,0.0,-0.98582,1e-05,1.82517]
[1777312642082,53.65,76760.55,0.0,-0.98582,1e-05,1.82498]
[1777312647118,53.66,76759.98,0.0,-0.98583,1e-05,1.82473]
[1777312651146,53.66,76756.34,0.0,-0.98589,1e-05,1.81741]
[1777312654167,53.66,76753.52,0.0,-0.98592,1e-05,1.81361]
[1777312659202,53.67,76753.44,0.0,-0.98592,1e-05,1.81416]
[1777312663230,53.67,76745.07,0.0,-0.98602,1e-05,1.80226]
[1777312664237,53.67,76742.6,0.0,-0.98605,1e-05,1.79875]
[1777312669272,53.68,76742.29,0.0,-0.98605,1e-05,1.79907]
[1777312673300,53.68,76738.16,0.0,-0.9861,1e-05,1.79357]
[1777312676321,53.68,76741.67,0.0,-0.98605,1e-05,1.79923]
[1777312681356,53.69,76731.93,0.0,-0.98617,1e-05,1.78562]
[1777312682363,53.69,76729.98,0.0,-0.98619,1e-05,1.78292]
[1777312686391,53.69,76723.13,0.0,-0.98627,1e-05,1.77358]
[1777312691426,53.7,76719.28,0.0,-0.98632,1e-05,1.76889]
[1777312692834,53.7,76719.28,0.0,-0.98632,1e-05,1.76889]
[1777312692916,53.7,76719.28,0.0,-0.98632,1e-05,1.76889]
[1777312693023,53.7,76719.28,0.0,-0.98632,1e-05,1.76889]
[1777312692936,53.7,76715.41,0.0,-0.98636,1e-05,1.76364]
[1777312698143,53.71,76716.79,0.0,-0.98634,1e-05,1.76643]
[1777312698267,53.71,76716.79,0.0,-0.98634,1e-05,1.76643]
[1777312698397,53.71,76716.79,0.0,-0.98634,1e-05,1.76643]
[1777312698475,53.71,76717.11,0.0,-0.98633,1e-05,1.76709]
[1777312703510,53.71,76714.89,0.0,-0.98635,1e-05,1.76481]
[1777312708546,53.72,76716.49,0.0,-0.98632,1e-05,1.76808]
[1777312712575,53.72,76718.34,0.0,-0.98631,1e-05,1.7692]
[1777312714589,53.72,76715.98,0.0,-0.98634,1e-05,1.76613]
[1777312718617,53.73,76718.16,0.0,-0.9863,1e-05,1.77005]
[1777312723652,53.73,76718.25,0.0,-0.98629,1e-05,1.77106]
[1777312726674,53.74,76715.93,0.0,-0.98632,1e-05,1.7682]
[1777312727680,53.74,76706.43,0.0,-0.98644,1e-05,1.75455]
[1777312729694,53.74,76704.2,0.0,-0.98646,1e-05,1.7517]
[1777312731709,53.74,76701.99,0.0,-0.98649,1e-05,1.74892]
[1777312735736,53.75,76698.96,0.0,-0.98652,1e-05,1.74539]
[1777312740772,53.76,76699.03,0.0,-0.98651,1e-05,1.74659]
[1777312744800,53.76,76702.95,0.0,-0.98645,1e-05,1.75338]
[1777312749834,53.77,76704.94,0.0,-0.98641,1e-05,1.75734]
[1777312754870,53.78,76704.81,0.0,-0.9864,1e-05,1.75822]
[1777312758897,53.78,76711.03,0.0,-0.98632,1e-05,1.76811]
[1777312759905,53.78,76715.91,0.0,-0.98625,1e-05,1.77544]
[1777312764940,53.79,76719.22,0.0,-0.9862,1e-05,1.78119]
[1777312765947,53.79,76721.97,0.0,-0.98616,1e-05,1.78541]
[1777312770982,53.79,76722.53,0.0,-0.98615,1e-05,1.78709]
[1777312776017,53.8,76721.75,0.0,-0.98617,1e-05,1.7845]
[1777312781052,53.81,76729.53,0.0,-0.98606,1e-05,1.79685]
[1777312782059,53.81,76733.45,0.0,-0.98601,1e-05,1.8028]
[1777312783066,53.81,76740.37,0.0,-0.98591,1e-05,1.81321]
[1777312785079,53.81,76743.58,0.0,-0.98587,1e-05,1.81824]
[1777312790115,53.81,76743.09,0.0,-0.98587,1e-05,1.81811]
[1777312795151,53.82,76739.42,0.0,-0.98591,1e-05,1.81324]
[1777312797165,53.82,76735.93,0.0,-0.98596,1e-05,1.8083]
[1777312800186,53.82,76733.42,0.0,-0.98599,1e-05,1.80499]
[1777312801194,53.82,76721.27,0.0,-0.98614,1e-05,1.7872]
[1777312802201,53.82,76713.59,0.0,-0.98624,1e-05,1.7761]
[1777312803208,53.82,76709.91,0.0,-0.98629,1e-05,1.77091]
[1777312804215,53.82,76704.55,0.0,-0.98636,1e-05,1.7633]
[1777312808243,53.83,76703.87,0.0,-0.98636,1e-05,1.76316]
[1777312813278,53.84,76704.61,0.0,-0.98634,1e-05,1.76528]
[1777312815292,53.84,76701.9,0.0,-0.98637,1e-05,1.76175]
[1777312817306,53.84,76704.16,0.0,-0.98634,1e-05,1.76545]
[1777312822340,53.85,76704.77,0.0,-0.98632,1e-05,1.76737]
[1777312824355,53.85,76702.09,0.0,-0.98635,1e-05,1.76388]
[1777312827377,53.85,76699.63,0.0,-0.98638,1e-05,1.76093]
[1777312832411,53.86,76703.62,0.0,-0.98633,1e-05,1.76548]
[1777312837447,53.87,76702.22,0.0,-0.98634,1e-05,1.76445]
[1777312842482,53.87,76701.59,0.0,-0.98634,1e-05,1.76457]
[1777312844496,53.88,76698.2,0.0,-0.98638,1e-05,1.76005]
[1777312846510,53.88,76696.0,0.0,-0.9864,1e-05,1.75729]
[1777312848526,53.88,76698.6,0.0,-0.98637,1e-05,1.76151]
[1777312851548,53.88,76703.42,0.0,-0.9863,1e-05,1.76916]
[1777312852554,53.89,76707.48,0.0,-0.98625,1e-05,1.77528]
[1777312855574,53.89,76714.55,0.0,-0.98615,1e-05,1.78621]
[1777312856582,53.89,76718.17,0.0,-0.9861,1e-05,1.7917]
[1777312860611,53.89,76740.98,0.0,-0.98579,1e-05,1.82617]
[1777312861618,53.89,76743.16,0.0,-0.98576,1e-05,1.82953]
[1777312862625,53.9,76747.73,0.0,-0.9857,1e-05,1.83647]
[1777312864638,53.9,76750.47,0.0,-0.98566,1e-05,1.84076]
[1777312869674,53.9,76752.44,0.0,-0.98563,1e-05,1.84411]
[1777312870684,53.9,76757.28,0.0,-0.98557,1e-05,1.85148]
[1777312871688,53.9,76772.4,0.0,-0.98536,1e-05,1.87447]
[1777312872695,53.9,76773.66,0.0,-0.98535,1e-05,1.87641]
[1777312876723,53.9,76783.2,0.0,-0.98522,1e-05,1.89108]
[1777312877729,53.9,76791.06,0.0,-0.98511,1e-05,1.90316]
[1777312878737,53.9,76793.46,0.0,-0.98507,1e-05,1.90684]
[1777312882765,53.9,76798.86,0.0,-0.985,1e-05,1.91507]
[1777312887800,53.9,76797.27,0.0,-0.98502,1e-05,1.91239]
[1777312891828,53.9,76792.66,0.0,-0.98511,1e-05,1.90268]
[1777312892835,53.9,76786.75,0.0,-0.98519,1e-05,1.89354]
[1777312894848,53.9,76786.3,0.0,-0.9852,1e-05,1.89281]
[1777312899884,53.9,76785.44,0.0,-0.98521,1e-05,1.89142]
[1777312900891,53.9,76782.76,0.0,-0.98525,1e-05,1.88729]
[1777312903912,53.9,76784.98,0.0,-0.98522,1e-05,1.89067]
[1777312907940,53.9,76777.24,0.0,-0.98532,1e-05,1.87876]
[1777312908947,53.9,76774.1,0.0,-0.98537,1e-05,1.87396]
[1777312909953,53.9,76774.88,0.0,-0.98535,1e-05,1.87515]
[1777312914989,53.9,76774.21,0.0,-0.98536,1e-05,1.87424]
[1777312920024,53.9,76771.17,0.0,-0.9854,1e-05,1.86973]
[1777312925059,53.9,76767.66,0.0,-0.98545,1e-05,1.86456]
[1777312930095,53.9,76779.02,0.0,-0.98529,1e-05,1.88208]
[1777312931102,53.9,76781.27,0.0,-0.98526,1e-05,1.88554]
[1777312936137,53.9,76779.65,0.0,-0.98528,1e-05,1.88311]
[1777312938151,53.9,76775.15,0.0,-0.98534,1e-05,1.87627]
[1777312943186,53.9,76774.68,0.0,-0.98535,1e-05,1.87566]
[1777312946207,53.9,76769.24,0.0,-0.98542,1e-05,1.86745]
[1777312948220,53.9,76767.78,0.0,-0.98544,1e-05,1.86531]
[1777312953255,53.9,76767.8,0.0,-0.98546,1e-05,1.86319]
[1777312958291,53.9,76770.89,0.0,-0.98541,1e-05,1.86812]
[1777312959298,53.9,76766.38,0.0,-0.98547,1e-05,1.86131]
[1777312960305,53.9,76764.06,0.0,-0.98551,1e-05,1.85785]
[1777312965339,53.91,76764.26,0.0,-0.9855,1e-05,1.85845]
[1777312970375,53.91,76765.5,0.0,-0.98548,1e-05,1.8606]
[1777312973396,53.91,76767.8,0.0,-0.98545,1e-05,1.86424]
[1777312976416,53.91,76770.27,0.0,-0.98541,1e-05,1.86812]
[1777312981452,53.91,76769.31,0.0,-0.98542,1e-05,1.86686]
[1777312986487,53.91,76768.83,0.0,-0.98543,1e-05,1.86634]
[1777312991522,53.91,76768.03,0.0,-0.98544,1e-05,1.86534]
[1777312995550,53.91,76780.33,0.0,-0.98527,1e-05,1.88426]
[1777312996557,53.91,76781.21,0.0,-0.98526,1e-05,1.88562]
[1777312999577,53.91,76785.51,0.0,-0.9852,1e-05,1.89224]
[1777313004613,53.91,76784.43,0.0,-0.98521,1e-05,1.89058]
[1777313006627,53.91,76792.22,0.0,-0.98511,1e-05,1.90255]
[1777313009648,53.91,76792.46,0.0,-0.9851,1e-05,1.90286]
[1777313010655,53.91,76800.98,0.0,-0.98498,1e-05,1.91601]
[1777313011662,53.91,76795.98,0.0,-0.98507,1e-05,1.9058]
[1777313013676,53.91,76792.87,0.0,-0.98512,1e-05,1.90095]
[1777313015690,53.91,76788.46,0.0,-0.98518,1e-05,1.89412]
[1777313020725,53.91,76788.93,0.0,-0.98517,1e-05,1.89479]
[1777313025760,53.91,76787.0,0.0,-0.9852,1e-05,1.89174]
[1777313029788,53.91,76783.91,0.0,-0.98524,1e-05,1.88695]
[1777313034829,53.91,76782.32,0.0,-0.98526,1e-05,1.8845]
[1777313039864,53.91,76786.45,0.0,-0.98521,1e-05,1.8908]
[1777313044899,53.91,76785.11,0.0,-0.98523,1e-05,1.88866]
[1777313049935,53.91,76786.8,0.0,-0.9852,1e-05,1.89118]
[1777313054970,53.91,76786.58,0.0,-0.98521,1e-05,1.89074]
[1777313060009,53.91,76785.88,0.0,-0.98522,1e-05,1.88956]
[1777313065040,53.91,76786.56,0.0,-0.98521,1e-05,1.8905]
[1777313067054,53.91,76788.9,0.0,-0.98518,1e-05,1.89405]
[1777313072090,53.91,76787.59,0.0,-0.98522,1e-05,1.8895]
[1777313075110,53.91,76783.08,0.0,-0.98528,1e-05,1.88253]
[1777313080146,53.91,76781.08,0.0,-0.98531,1e-05,1.87944]
[1777313081153,53.91,76778.5,0.0,-0.98534,1e-05,1.8755]
[1777313082160,53.91,76771.5,0.0,-0.98544,1e-05,1.86484]
[1777313084174,53.91,76769.92,0.0,-0.98546,1e-05,1.86248]
[1777313085181,53.91,76767.04,0.0,-0.9855,1e-05,1.85814]
[1777313090216,53.91,76768.02,0.0,-0.98548,1e-05,1.85986]
[1777313095251,53.91,76767.86,0.0,-0.98548,1e-05,1.85981]
[1777313100286,53.91,76767.99,0.0,-0.98548,1e-05,1.86023]
[1777313104313,53.91,76761.55,0.0,-0.98556,1e-05,1.85066]
[1777313106328,53.91,76759.59,0.0,-0.98559,1e-05,1.84783]
[1777313110356,53.92,76751.82,0.0,-0.98569,1e-05,1.8364]
[1777313111362,53.92,76745.48,0.0,-0.98577,1e-05,1.827]
[1777313113377,53.92,76747.85,0.0,-0.98574,1e-05,1.83073]
[1777313118412,53.92,76746.95,0.0,-0.98575,1e-05,1.82986]
[1777313123447,53.92,76749.21,0.0,-0.98571,1e-05,1.83372]
[1777313124454,53.92,76753.17,0.0,-0.98566,1e-05,1.83975]
[1777313125461,53.92,76758.43,0.0,-0.98559,1e-05,1.84775]
[1777313126467,53.92,76764.79,0.0,-0.9855,1e-05,1.85742]
[1777313127475,53.92,76767.79,0.0,-0.98546,1e-05,1.86201]
[1777313129492,53.92,76771.97,0.0,-0.9854,1e-05,1.86844]
[1777313130499,53.93,76769.72,0.0,-0.98543,1e-05,1.86506]
[1777313135535,53.93,76771.57,0.0,-0.98542,1e-05,1.86569]
[1777313138556,53.93,76774.44,0.0,-0.98538,1e-05,1.87017]
[1777313140570,53.93,76787.35,0.0,-0.98521,1e-05,1.88996]
[1777313141577,53.93,76787.98,0.0,-0.9852,1e-05,1.89092]
[1777313142584,53.93,76790.21,0.0,-0.98517,1e-05,1.89434]
[1777313147618,53.93,76789.49,0.0,-0.98518,1e-05,1.89319]
[1777313152654,53.93,76790.39,0.0,-0.98517,1e-05,1.89453]
[1777313156681,53.93,76787.2,0.0,-0.98521,1e-05,1.8896]
[1777313159702,53.93,76790.52,0.0,-0.98517,1e-05,1.89471]
[1777313162726,53.93,76783.52,0.0,-0.98526,1e-05,1.88395]
[1777313167761,53.93,76783.02,0.0,-0.98527,1e-05,1.88325]
[1777313172796,53.93,76782.74,0.0,-0.98527,1e-05,1.88289]
[1777313177847,53.93,76778.75,0.0,-0.98532,1e-05,1.87687]
[1777313178850,53.93,76774.46,0.0,-0.98538,1e-05,1.87036]
[1777313182876,53.93,76771.51,0.0,-0.98542,1e-05,1.86603]
[1777313184891,53.93,76763.25,0.0,-0.98553,1e-05,1.85361]
[1777313185898,53.93,76763.37,0.0,-0.98553,1e-05,1.85386]
[1777313186904,53.93,76761.18,0.0,-0.98556,1e-05,1.85062]
[1777313189925,53.93,76767.54,0.0,-0.98547,1e-05,1.86045]
[1777313192953,53.93,76769.4,0.0,-0.98546,1e-05,1.86103]
[1777313193957,53.93,76775.23,0.0,-0.98538,1e-05,1.86994]
[1777313196979,53.93,76777.87,0.0,-0.98535,1e-05,1.87407]
[1777313202013,53.93,76779.37,0.0,-0.98532,1e-05,1.87652]
[1777313203020,53.93,76782.56,0.0,-0.98528,1e-05,1.88142]
[1777313204026,53.93,76785.5,0.0,-0.98524,1e-05,1.88595]
[1777313206041,53.93,76788.03,0.0,-0.9852,1e-05,1.88986]
[1777313207048,53.94,76790.64,0.0,-0.98517,1e-05,1.89388]
[1777313212083,53.94,76792.04,0.0,-0.98515,1e-05,1.89605]
[1777313213090,53.94,76794.4,0.0,-0.98512,1e-05,1.89968]
[1777313218125,53.93,76794.52,0.0,-0.98512,1e-05,1.89981]
[1777313221148,53.93,76792.05,0.0,-0.98515,1e-05,1.89597]
[1777313222154,53.93,76787.66,0.0,-0.98521,1e-05,1.88922]
[1777313225174,53.93,76784.17,0.0,-0.98526,1e-05,1.8839]
[1777313226181,53.93,76780.67,0.0,-0.98531,1e-05,1.87856]
[1777313229203,53.94,76783.07,0.0,-0.98527,1e-05,1.88228]
[1777313234238,53.94,76784.77,0.0,-0.98525,1e-05,1.88496]
[1777313236253,53.94,76782.4,0.0,-0.98528,1e-05,1.88136]
[1777313239274,53.94,76779.57,0.0,-0.98532,1e-05,1.87709]
[1777313243302,53.94,76781.92,0.0,-0.98529,1e-05,1.88079]
[1777313248337,53.94,76783.5,0.0,-0.98526,1e-05,1.88332]
[1777313253372,53.94,76784.77,0.0,-0.98526,1e-05,1.88293]
[1777313255386,53.94,76787.61,0.0,-0.98522,1e-05,1.88731]
[1777313260421,53.94,76788.84,0.0,-0.98521,1e-05,1.88925]
[1777313263442,53.94,76780.7,0.0,-0.98532,1e-05,1.87683]
[1777313264449,53.94,76773.36,0.0,-0.98542,1e-05,1.86568]
[1777313265456,53.94,76767.23,0.0,-0.9855,1e-05,1.85644]
[1777313266463,53.94,76763.53,0.0,-0.98555,1e-05,1.85092]
[1777313271498,53.94,76763.03,0.0,-0.98555,1e-05,1.85055]
[1777313275526,53.94,76759.96,0.0,-0.98559,1e-05,1.84623]
[1777313276533,53.94,76756.01,0.0,-0.98564,1e-05,1.84037]
[1777313281568,53.95,76757.61,0.0,-0.98562,1e-05,1.84321]
[1777313285596,53.95,76761.76,0.0,-0.98556,1e-05,1.84978]
[1777313290631,53.95,76763.72,0.0,-0.98553,1e-05,1.85307]
[1777313294659,53.95,76760.86,0.0,-0.98557,1e-05,1.849]
[1777313299694,53.95,76760.93,0.0,-0.98556,1e-05,1.84945]
[1777313304735,53.96,76756.88,0.0,-0.98561,1e-05,1.84369]
[1777313305740,53.96,76748.3,0.0,-0.98573,1e-05,1.83089]
[1777313306747,53.96,76747.94,0.0,-0.98573,1e-05,1.83045]
[1777313309768,53.96,76745.23,0.0,-0.98577,1e-05,1.8267]
[1777313312789,53.96,76747.04,0.0,-0.98576,1e-05,1.82734]
[1777313317824,53.96,76744.66,0.0,-0.98578,1e-05,1.82428]
[1777313318831,53.96,76741.37,0.0,-0.98583,1e-05,1.81948]
[1777313323866,53.97,76742.89,0.0,-0.9858,1e-05,1.8223]
[1777313328901,53.97,76742.75,0.0,-0.9858,1e-05,1.82261]
[1777313334943,53.97,76742.89,0.0,-0.98579,1e-05,1.82343]
[1777313340985,53.98,76743.76,0.0,-0.98577,1e-05,1.82532]
[1777313346022,53.98,76743.35,0.0,-0.98577,1e-05,1.82519]
[1777313351057,53.98,76743.66,0.0,-0.98577,1e-05,1.82613]
[1777313352064,53.98,76738.5,0.0,-0.98583,1e-05,1.81853]
[1777313353071,53.99,76730.43,0.0,-0.98594,1e-05,1.80666]
[1777313354078,53.99,76729.69,0.0,-0.98595,1e-05,1.8057]
[1777313356092,53.99,76724.08,0.0,-0.98602,1e-05,1.79767]
[1777313357099,53.99,76721.24,0.0,-0.98606,1e-05,1.79362]
[1777313358314,53.99,76721.24,0.0,-0.98606,1e-05,1.79362]
[1777313358338,53.99,76687.61,0.0,-0.98649,1e-05,1.7448]
[1777313359113,53.99,76679.51,0.0,-0.98659,1e-05,1.73285]
[1777313360120,53.99,76679.49,0.0,-0.9866,1e-05,1.73252]
[1777313363141,53.98,76676.64,0.0,-0.98664,1e-05,1.72758]
[1777313364148,53.98,76674.4,0.0,-0.98667,1e-05,1.7241]
[1777313366053,53.98,76675.66,0.0,-0.98666,1e-05,1.72563]
[1777313366161,53.98,76675.41,0.0,-0.98666,1e-05,1.725]
[1777313371197,53.97,76675.29,0.0,-0.98669,1e-05,1.72121]
[1777313372205,53.97,76677.48,0.0,-0.98667,1e-05,1.72408]
[1777313377240,53.96,76676.97,0.0,-0.98669,1e-05,1.72203]
[1777313378677,53.96,76676.97,0.0,-0.98669,1e-05,1.72203]
[1777313379432,53.95,76677.18,0.0,-0.98669,1e-05,1.72181]
[1777313379534,53.95,76677.18,0.0,-0.98669,1e-05,1.72181]
[1777313379637,53.95,76677.18,0.0,-0.98669,1e-05,1.72181]
[1777313379738,53.95,76677.18,0.0,-0.98669,1e-05,1.72155]
[1777313386303,53.94,76677.37,0.0,-0.9867,1e-05,1.72027]
[1777313391339,53.93,76678.2,0.0,-0.9867,1e-05,1.72015]
[1777313396374,53.93,76678.1,0.0,-0.98672,1e-05,1.71873]
[1777313401409,53.92,76677.95,0.0,-0.98673,1e-05,1.71725]
[1777313406444,53.91,76678.16,0.0,-0.98674,1e-05,1.7163]
[1777313410472,53.9,76680.66,0.0,-0.98671,1e-05,1.71888]
[1777313411479,53.91,76688.61,0.0,-0.98661,1e-05,1.73053]
[1777313412486,53.91,76691.86,0.0,-0.98657,1e-05,1.73549]
[1777313413493,53.91,76692.03,0.0,-0.98656,1e-05,1.736]
[1777313415694,53.91,76692.19,0.0,-0.98656,1e-05,1.73649]
[1777313415796,53.91,76694.46,0.0,-0.98653,1e-05,1.74027]
[1777313419537,53.92,76696.61,0.0,-0.98649,1e-05,1.74412]
[1777313420558,53.92,76696.61,0.0,-0.98649,1e-05,1.74412]
[1777313420654,53.92,76697.7,0.0,-0.98647,1e-05,1.7462]
[1777313426586,53.93,76700.11,0.0,-0.98643,1e-05,1.75115]
[1777313429612,53.93,76699.81,0.0,-0.98643,1e-05,1.75095]
[1777313429650,53.93,76699.81,0.0,-0.98643,1e-05,1.75095]
[1777313429706,53.94,76701.16,0.0,-0.98641,1e-05,1.75339]
[1777313430735,53.94,76701.16,0.0,-0.98641,1e-05,1.75339]
[1777313432628,53.94,76704.84,0.0,-0.98637,1e-05,1.75713]
[1777313433505,53.94,76704.84,0.0,-0.98637,1e-05,1.75713]
[1777313433560,53.94,76704.84,0.0,-0.98637,1e-05,1.75713]
[1777313433666,53.94,76704.84,0.0,-0.98637,1e-05,1.75713]
[1777313433767,53.94,76707.94,0.0,-0.98633,1e-05,1.76187]
[1777313434642,53.94,76710.29,0.0,-0.9863,1e-05,1.76551]
[1777313436657,53.95,76707.04,0.0,-0.98634,1e-05,1.76123]
[1777313441692,53.95,76706.31,0.0,-0.98634,1e-05,1.76132]
[1777313445721,53.96,76704.26,0.0,-0.98635,1e-05,1.75928]
[1777313449749,53.96,76707.1,0.0,-0.98631,1e-05,1.76433]
[1777313452769,53.97,76710.05,0.0,-0.98626,1e-05,1.76931]
[1777313457805,53.98,76712.17,0.0,-0.98623,1e-05,1.77351]
[1777313462840,53.97,76711.94,0.0,-0.98624,1e-05,1.77208]
[1777313463848,53.97,76714.35,0.0,-0.98621,1e-05,1.77528]
[1777313465862,53.97,76721.32,0.0,-0.98612,1e-05,1.78591]
[1777313470897,53.97,76722.47,0.0,-0.98611,1e-05,1.78694]
[1777313472911,53.96,76715.37,0.0,-0.98621,1e-05,1.77584]
[1777313473918,53.96,76713.04,0.0,-0.98624,1e-05,1.7721]
[1777313477945,53.95,76708.54,0.0,-0.98631,1e-05,1.76427]
[1777313482981,53.94,76706.51,0.0,-0.98635,1e-05,1.75979]
[1777313488016,53.94,76705.59,0.0,-0.98637,1e-05,1.75751]
[1777313493051,53.93,76707.26,0.0,-0.98638,1e-05,1.75617]
[1777313494058,53.92,76714.38,0.0,-0.98629,1e-05,1.76622]
[1777313495067,53.92,76717.33,0.0,-0.98625,1e-05,1.77021]
[1777313496074,53.92,76713.85,0.0,-0.9863,1e-05,1.76482]
[1777313497081,53.92,76711.34,0.0,-0.98634,1e-05,1.76087]
[1777313502116,53.91,76709.9,0.0,-0.98637,1e-05,1.75727]
[1777313504130,53.91,76712.25,0.0,-0.98634,1e-05,1.7601]
[1777313509164,53.9,76711.82,0.0,-0.98636,1e-05,1.758]
[1777313513192,53.89,76709.34,0.0,-0.98641,1e-05,1.75324]
[1777313518229,53.88,76709.6,0.0,-0.98642,1e-05,1.75218]
[1777313523267,53.87,76706.14,0.0,-0.98647,1e-05,1.74576]
[1777313524274,53.87,76703.16,0.0,-0.98651,1e-05,1.74118]
[1777313525281,53.87,76706.48,0.0,-0.98647,1e-05,1.74571]
[1777313526288,53.87,76709.5,0.0,-0.98644,1e-05,1.7498]
[1777313531323,53.86,76708.85,0.0,-0.98646,1e-05,1.74747]
[1777313533337,53.85,76706.19,0.0,-0.9865,1e-05,1.74307]
[1777313534344,53.85,76703.7,0.0,-0.98653,1e-05,1.73921]
[1777313535350,53.85,76699.31,0.0,-0.98659,1e-05,1.73264]
[1777313537365,53.85,76694.31,0.0,-0.98666,1e-05,1.72497]
[1777313538372,53.85,76692.07,0.0,-0.98669,1e-05,1.72153]
[1777313543406,53.84,76692.9,0.0,-0.98669,1e-05,1.72156]
[1777313548442,53.83,76694.82,0.0,-0.98667,1e-05,1.72315]
[1777313553477,53.83,76718.19,0.0,-0.9864,1e-05,1.75335]
[1777313554484,53.82,76720.62,0.0,-0.98637,1e-05,1.75659]
[1777313559518,53.81,76721.09,0.0,-0.98638,1e-05,1.75578]
[1777313564553,53.8,76721.12,0.0,-0.98639,1e-05,1.75435]
[1777313569589,53.8,76722.24,0.0,-0.98639,1e-05,1.75452]
[1777313571607,53.79,76728.2,0.0,-0.98632,1e-05,1.76262]
[1777313573622,53.79,76732.39,0.0,-0.98627,1e-05,1.76814]
[1777313578657,53.78,76732.17,0.0,-0.98629,1e-05,1.76626]
[1777313580671,53.78,76734.92,0.0,-0.98626,1e-05,1.76965]
[1777313582685,53.77,76727.36,0.0,-0.98636,1e-05,1.75799]
[1777313583302,53.77,76727.36,0.0,-0.98636,1e-05,1.75799]
[1777313583692,53.77,76725.83,0.0,-0.98639,1e-05,1.75545]
[1777313585706,53.77,76720.18,0.0,-0.98646,1e-05,1.74667]
[1777313587720,53.76,76723.17,0.0,-0.98643,1e-05,1.75015]
[1777313589362,53.76,76723.23,0.0,-0.98643,1e-05,1.74995]
[1777313589734,53.76,76726.71,0.0,-0.98639,1e-05,1.75472]
[1777313593764,53.75,76729.21,0.0,-0.98637,1e-05,1.75719]
[1777313594769,53.75,76733.1,0.0,-0.98632,1e-05,1.76256]
[1777313597790,53.74,76736.32,0.0,-0.98629,1e-05,1.76635]
[1777313600160,53.74,76734.54,0.0,-0.98632,1e-05,1.76313]
[1777313600272,53.74,76734.54,0.0,-0.98632,1e-05,1.76313]
[1777313600811,53.74,76735.06,0.0,-0.98631,1e-05,1.76358]
[1777313601818,53.73,76737.73,0.0,-0.98628,1e-05,1.76717]
[1777313606853,53.72,76738.11,0.0,-0.98629,1e-05,1.76614]
[1777313610880,53.72,76735.86,0.0,-0.98633,1e-05,1.76159]
[1777313614152,53.71,76736.79,0.0,-0.98635,1e-05,1.7597]
[1777313614261,53.71,76736.79,0.0,-0.98635,1e-05,1.7597]
[1777313614373,53.71,76736.79,0.0,-0.98635,1e-05,1.7597]
[1777313614908,53.71,76736.51,0.0,-0.98635,1e-05,1.75897]
[1777313619943,53.7,76736.32,0.0,-0.98637,1e-05,1.75713]
[1777313621958,53.7,76738.98,0.0,-0.98634,1e-05,1.76038]
[1777313626993,53.69,76737.78,0.0,-0.98637,1e-05,1.75703]
[1777313632027,53.68,76736.08,0.0,-0.98641,1e-05,1.753]
[1777313637062,53.67,76737.53,0.0,-0.9864,1e-05,1.75356]
[1777313642098,53.66,76735.84,0.0,-0.98644,1e-05,1.74955]
[1777313647133,53.65,76735.38,0.0,-0.98646,1e-05,1.74734]
[1777313651161,53.64,76741.68,0.0,-0.98639,1e-05,1.75529]
[1777313652168,53.64,76751.12,0.0,-0.98627,1e-05,1.76876]
[1777313653175,53.64,76750.55,0.0,-0.98628,1e-05,1.76758]
[1777313658211,53.63,76752.14,0.0,-0.98627,1e-05,1.76821]
[1777313663246,53.62,76752.36,0.0,-0.98628,1e-05,1.76685]
[1777313667273,53.61,76749.36,0.0,-0.98634,1e-05,1.76115]
[1777313672309,53.6,76750.28,0.0,-0.98636,1e-05,1.75858]
[1777313677344,53.59,76745.44,0.0,-0.98643,1e-05,1.74994]
[1777313682379,53.58,76741.38,0.0,-0.9865,1e-05,1.74254]
[1777313687414,53.57,76741.98,0.0,-0.9865,1e-05,1.74197]
[1777313688421,53.57,76746.66,0.0,-0.98645,1e-05,1.74847]
[1777313690435,53.56,76742.53,0.0,-0.9865,1e-05,1.74187]
[1777313695470,53.55,76742.64,0.0,-0.98652,1e-05,1.74056]
[1777313700505,53.55,76742.21,0.0,-0.98653,1e-05,1.7385]
[1777313703526,53.54,76744.98,0.0,-0.98651,1e-05,1.74165]
[1777313704533,53.54,76747.76,0.0,-0.98647,1e-05,1.7454]
[1777313709568,53.53,76747.2,0.0,-0.98649,1e-05,1.74311]
[1777313713596,53.52,76749.2,0.0,-0.98648,1e-05,1.74484]
[1777313718631,53.51,76749.36,0.0,-0.98649,1e-05,1.7436]
[1777313721652,53.51,76751.79,0.0,-0.98647,1e-05,1.74626]
[1777313722659,53.51,76758.52,0.0,-0.98638,1e-05,1.75577]
[1777313724673,53.5,76758.93,0.0,-0.98638,1e-05,1.75573]
[1777313725680,53.5,76761.49,0.0,-0.98635,1e-05,1.75916]
[1777313726687,53.5,76765.08,0.0,-0.98631,1e-05,1.76409]
[1777313730715,53.49,76768.83,0.0,-0.98627,1e-05,1.76828]
[1777313733736,53.48,76772.54,0.0,-0.98625,1e-05,1.77043]
[1777313738771,53.47,76773.04,0.0,-0.98626,1e-05,1.76951]
[1777313743806,53.46,76772.84,0.0,-0.98628,1e-05,1.76759]
[1777313744813,53.46,76766.72,0.0,-0.98636,1e-05,1.75829]
[1777313749848,53.45,76766.19,0.0,-0.98638,1e-05,1.75598]
[1777313754883,53.44,76767.09,0.0,-0.98638,1e-05,1.75578]
[1777313759918,53.43,76765.88,0.0,-0.98641,1e-05,1.75221]
[1777313763946,53.42,76762.24,0.0,-0.98647,1e-05,1.74571]
[1777313767974,53.42,76771.17,0.0,-0.98637,1e-05,1.7576]
[1777313769988,53.41,76774.32,0.0,-0.98633,1e-05,1.7616]
[1777313774016,53.41,76778.14,0.0,-0.98629,1e-05,1.76597]
[1777313777042,53.4,76772.55,0.0,-0.98637,1e-05,1.75682]
[1777313782078,53.39,76769.62,0.0,-0.98642,1e-05,1.75104]
[1777313786105,53.38,76771.92,0.0,-0.9864,1e-05,1.75325]
[1777313791139,53.38,76774.87,0.0,-0.9864,1e-05,1.75381]
[1777313796176,53.37,76774.52,0.0,-0.98641,1e-05,1.75185]
[1777313799196,53.36,76776.64,0.0,-0.98639,1e-05,1.75409]
[1777313804231,53.35,76778.01,0.0,-0.98639,1e-05,1.75466]
[1777313810273,53.34,76783.28,0.0,-0.98634,1e-05,1.76068]
[1777313811280,53.34,76788.04,0.0,-0.98628,1e-05,1.76739]
[1777313815308,53.33,76790.98,0.0,-0.98625,1e-05,1.77048]
[1777313817322,53.33,76799.33,0.0,-0.98615,1e-05,1.7822]
[1777313818329,53.33,76811.89,0.0,-0.98598,1e-05,1.80056]
[1777313819335,53.32,76812.61,0.0,-0.98598,1e-05,1.80126]
[1777313821349,53.32,76806.25,0.0,-0.98607,1e-05,1.79103]
[1777313826385,53.31,76806.02,0.0,-0.98609,1e-05,1.78892]
[1777313831420,53.3,76806.69,0.0,-0.98609,1e-05,1.78818]
[1777313833434,53.29,76802.03,0.0,-0.98616,1e-05,1.78057]
[1777313838469,53.28,76802.98,0.0,-0.98616,1e-05,1.78032]
[1777313840483,53.28,76800.83,0.0,-0.9862,1e-05,1.77647]
[1777313841397,53.28,76800.83,0.0,-0.9862,1e-05,1.77647]
[1777313841515,53.28,76800.83,0.0,-0.9862,1e-05,1.77647]
[1777313841627,53.28,76800.83,0.0,-0.9862,1e-05,1.77647]
[1777313841717,53.28,76805.63,0.0,-0.98614,1e-05,1.78327]
[1777313842496,53.28,76810.53,0.0,-0.98608,1e-05,1.79022]
[1777313847532,53.27,76809.54,0.0,-0.9861,1e-05,1.78701]
[1777313852567,53.26,76809.36,0.0,-0.98614,1e-05,1.78272]
[1777313854581,53.25,76816.95,0.0,-0.98605,1e-05,1.79335]
[1777313857602,53.25,76813.0,0.0,-0.98611,1e-05,1.78642]
[1777313859616,53.24,76815.14,0.0,-0.98608,1e-05,1.78893]
[1777313863644,53.23,76817.57,0.0,-0.98607,1e-05,1.79119]
[1777313864651,53.23,76832.44,0.0,-0.98587,1e-05,1.81313]
[1777313865658,53.23,76834.25,0.0,-0.98585,1e-05,1.81547]
[1777313868679,53.22,76830.16,0.0,-0.98591,1e-05,1.80817]
[1777313869686,53.22,76827.46,0.0,-0.98595,1e-05,1.80374]
[1777313871700,53.22,76819.33,0.0,-0.98607,1e-05,1.79086]
[1777313872707,53.21,76817.47,0.0,-0.9861,1e-05,1.78775]
[1777313878257,53.2,76818.95,0.0,-0.98609,1e-05,1.78862]
[1777313883218,53.19,76818.55,0.0,-0.98611,1e-05,1.78636]
[1777313883272,53.19,76818.55,0.0,-0.98611,1e-05,1.78636]
[1777313883320,53.19,76820.35,0.0,-0.98609,1e-05,1.78837]
[1777313883385,53.19,76820.35,0.0,-0.98609,1e-05,1.78837]
[1777313883785,53.19,76829.96,0.0,-0.98596,1e-05,1.80274]
[1777313884793,53.19,76832.09,0.0,-0.98594,1e-05,1.80558]
[1777313889828,53.18,76830.87,0.0,-0.98597,1e-05,1.80193]
[1777313890835,53.18,76820.98,0.0,-0.98611,1e-05,1.78679]
[1777313891842,53.17,76818.44,0.0,-0.98614,1e-05,1.78267]
[1777313894863,53.17,76809.63,0.0,-0.98627,1e-05,1.76865]
[1777313895870,53.17,76807.19,0.0,-0.9863,1e-05,1.76474]
[1777313900905,53.16,76805.33,0.0,-0.98634,1e-05,1.76055]
[1777313901911,53.16,76799.43,0.0,-0.98642,1e-05,1.75158]
[1777313902919,53.15,76797.16,0.0,-0.98645,1e-05,1.74797]
[1777313903926,53.15,76790.28,0.0,-0.98654,1e-05,1.73764]
[1777313904933,53.15,76787.23,0.0,-0.98658,1e-05,1.73293]
[1777313906947,53.15,76787.09,0.0,-0.98659,1e-05,1.73224]
[1777313908960,53.14,76789.2,0.0,-0.98657,1e-05,1.73483]
[1777313911982,53.14,76792.04,0.0,-0.98655,1e-05,1.73594]
[1777313913996,53.14,76789.62,0.0,-0.98659,1e-05,1.73191]
[1777313919031,53.13,76791.46,0.0,-0.98658,1e-05,1.73336]
[1777313924066,53.12,76792.31,0.0,-0.98658,1e-05,1.73311]
[1777313929101,53.11,76793.0,0.0,-0.98658,1e-05,1.73287]
[1777313932123,53.11,76785.85,0.0,-0.98668,1e-05,1.72174]
[1777313933130,53.11,76778.61,0.0,-0.98677,1e-05,1.71104]
[1777313937158,53.1,76781.37,0.0,-0.98675,1e-05,1.71416]
[1777313939172,53.1,76783.96,0.0,-0.98672,1e-05,1.71747]
[1777313941186,53.1,76781.19,0.0,-0.98676,1e-05,1.71302]
[1777313944207,53.09,76785.14,0.0,-0.98671,1e-05,1.71809]
[1777313948235,53.09,76791.51,0.0,-0.98664,1e-05,1.72643]
[1777313953270,53.08,76793.29,0.0,-0.98663,1e-05,1.72784]
[1777313955284,53.08,76796.8,0.0,-0.98659,1e-05,1.73246]
[1777313956291,53.07,76799.14,0.0,-0.98656,1e-05,1.73563]
[1777313961326,53.07,76799.33,0.0,-0.98657,1e-05,1.73463]
[1777313964347,53.06,76795.91,0.0,-0.98662,1e-05,1.72888]
[1777313965354,53.06,76792.23,0.0,-0.98666,1e-05,1.72353]
[1777313966361,53.06,76786.12,0.0,-0.98675,1e-05,1.7142]
[1777313971400,53.05,76784.99,0.0,-0.98679,1e-05,1.70921]
[1777313977443,53.04,76785.41,0.0,-0.98679,1e-05,1.70854]
[1777313982476,53.04,76785.12,0.0,-0.98681,1e-05,1.70708]
[1777313987512,53.03,76782.97,0.0,-0.98684,1e-05,1.70298]
[1777313992547,53.03,76771.25,0.0,-0.987,1e-05,1.68522]
[1777313993554,53.02,76771.59,0.0,-0.987,1e-05,1.68554]
[1777313998589,53.02,76774.1,0.0,-0.98697,1e-05,1.68833]
[1777314003624,53.01,76773.87,0.0,-0.98698,1e-05,1.68719]
[1777314008658,53.01,76775.07,0.0,-0.98697,1e-05,1.68809]
[1777314013694,53.0,76774.67,0.0,-0.98699,1e-05,1.68672]
[1777314019736,53.0,76774.18,0.0,-0.987,1e-05,1.68507]
[1777314021750,53.0,76769.57,0.0,-0.98706,1e-05,1.67819]
[1777314024770,52.99,76766.03,0.0,-0.98711,1e-05,1.67273]
[1777314026785,52.99,76762.64,0.0,-0.98715,1e-05,1.66766]
[1777314031820,52.99,76762.66,0.0,-0.98718,1e-05,1.66483]
[1777314036855,52.98,76763.99,0.0,-0.98717,1e-05,1.6661]
[1777314041890,52.98,76765.02,0.0,-0.98716,1e-05,1.66693]
[1777314046925,52.98,76765.14,0.0,-0.98716,1e-05,1.66646]
[1777314051960,52.97,76765.27,0.0,-0.98717,1e-05,1.66597]
[1777314054982,52.97,76762.67,0.0,-0.9872,1e-05,1.6619]
[1777314059010,52.97,76760.74,0.0,-0.98723,1e-05,1.65867]
[1777314060018,52.97,76756.75,0.0,-0.98728,1e-05,1.65293]
[1777314063714,52.96,76756.72,0.0,-0.98728,1e-05,1.65254]
[1777314063825,52.96,76756.72,0.0,-0.98728,1e-05,1.65254]
[1777314064045,52.96,76758.48,0.0,-0.98726,1e-05,1.65491]
[1777314069080,52.96,76758.41,0.0,-0.98727,1e-05,1.65422]
[1777314074115,52.96,76759.89,0.0,-0.98726,1e-05,1.65571]
[1777314079150,52.95,76758.14,0.0,-0.98728,1e-05,1.65263]
[1777314081164,52.95,76756.29,0.0,-0.98731,1e-05,1.64979]
[1777314082171,52.95,76754.25,0.0,-0.98734,1e-05,1.6468]
[1777314086199,52.95,76750.31,0.0,-0.98739,1e-05,1.64082]
[1777314087206,52.95,76744.13,0.0,-0.98746,1e-05,1.63208]
[1777314089221,52.94,76743.46,0.0,-0.98747,1e-05,1.63087]
[1777314094255,52.94,76743.33,0.0,-0.9875,1e-05,1.62809]
[1777314096269,52.94,76738.7,0.0,-0.98755,1e-05,1.62151]
[1777314101303,52.94,76738.09,0.0,-0.98756,1e-05,1.62036]
[1777314106339,52.94,76736.32,0.0,-0.98759,1e-05,1.61761]
[1777314110373,52.93,76738.38,0.0,-0.98756,1e-05,1.62026]
[1777314111380,52.93,76748.93,0.0,-0.98744,1e-05,1.63488]
[1777314112388,52.93,76748.7,0.0,-0.98744,1e-05,1.63448]
[1777314117423,52.93,76749.56,0.0,-0.98743,1e-05,1.63529]
[1777314122458,52.93,76750.73,0.0,-0.98742,1e-05,1.63655]
[1777314126486,52.93,76752.55,0.0,-0.9874,1e-05,1.63881]
[1777314129507,52.93,76755.93,0.0,-0.98736,1e-05,1.64331]
[1777314131521,52.92,76757.93,0.0,-0.98734,1e-05,1.64594]
[1777314132528,52.92,76765.46,0.0,-0.98725,1e-05,1.65645]
[1777314133535,52.92,76766.53,0.0,-0.98724,1e-05,1.65785]
[1777314137563,52.92,76764.42,0.0,-0.98727,1e-05,1.65445]
[1777314142598,52.92,76764.84,0.0,-0.98727,1e-05,1.65454]
[1777314148639,52.91,76764.3,0.0,-0.98728,1e-05,1.65319]
[1777314154684,52.91,76764.35,0.0,-0.9873,1e-05,1.65048]
[1777314159719,52.91,76764.13,0.0,-0.9873,1e-05,1.64972]
[1777314164753,52.9,76765.03,0.0,-0.9873,1e-05,1.65054]
[1777314170798,52.9,76764.19,0.0,-0.98731,1e-05,1.64883]
[1777314175833,52.9,76764.93,0.0,-0.98731,1e-05,1.64945]
[1777314179860,52.9,76769.47,0.0,-0.98725,1e-05,1.6555]
[1777314181875,52.9,76771.75,0.0,-0.98723,1e-05,1.65853]
[1777314184896,52.89,76774.03,0.0,-0.9872,1e-05,1.66146]
[1777314186910,52.89,76775.95,0.0,-0.98718,1e-05,1.66397]
[1777314191944,52.89,76779.71,0.0,-0.98714,1e-05,1.66875]
[1777314192952,52.89,76784.19,0.0,-0.98708,1e-05,1.675]
[1777314193959,52.89,76786.31,0.0,-0.98706,1e-05,1.67789]
[1777314198994,52.88,76786.47,0.0,-0.98706,1e-05,1.67741]
[1777314204028,52.88,76786.99,0.0,-0.98706,1e-05,1.67742]
[1777314208057,52.87,76789.87,0.0,-0.98703,1e-05,1.68094]
[1777314213092,52.87,76789.43,0.0,-0.98706,1e-05,1.67731]
[1777314218126,52.87,76788.86,0.0,-0.98707,1e-05,1.67578]
[1777314223162,52.86,76789.51,0.0,-0.98707,1e-05,1.67599]
[1777314227190,52.86,76795.68,0.0,-0.987,1e-05,1.68424]
[1777314228197,52.86,76804.4,0.0,-0.98689,1e-05,1.6966]
[1777314229204,52.86,76810.4,0.0,-0.98682,1e-05,1.70509]
[1777314232224,52.85,76808.37,0.0,-0.98685,1e-05,1.70158]
[1777314237260,52.85,76807.6,0.0,-0.98687,1e-05,1.69955]
[1777314242296,52.84,76803.55,0.0,-0.98692,1e-05,1.69282]
[1777314246323,52.84,76794.9,0.0,-0.98704,1e-05,1.67976]
[1777314248337,52.83,76793.92,0.0,-0.98705,1e-05,1.67806]
[1777314253372,52.83,76793.29,0.0,-0.98707,1e-05,1.67647]
[1777314256393,52.83,76790.74,0.0,-0.9871,1e-05,1.67243]
[1777314257400,52.83,76787.74,0.0,-0.98714,1e-05,1.66802]
[1777314258407,52.83,76784.64,0.0,-0.98718,1e-05,1.66337]
[1777314261428,52.82,76782.48,0.0,-0.98721,1e-05,1.65998]
[1777314266463,52.82,76781.87,0.0,-0.98723,1e-05,1.65858]
[1777314268477,52.82,76778.13,0.0,-0.98727,1e-05,1.65308]
[1777314269484,52.82,76775.19,0.0,-0.98731,1e-05,1.64884]
[1777314274520,52.82,76774.19,0.0,-0.98734,1e-05,1.6448]
[1777314279554,52.81,76774.5,0.0,-0.98734,1e-05,1.64484]
[1777314284589,52.81,76773.49,0.0,-0.98736,1e-05,1.64303]
[1777314289624,52.81,76773.89,0.0,-0.98736,1e-05,1.64321]
[1777314294659,52.81,76774.82,0.0,-0.98735,1e-05,1.64413]
[1777314296673,52.8,76777.95,0.0,-0.98731,1e-05,1.64838]
[1777314300701,52.8,76775.22,0.0,-0.98735,1e-05,1.64421]
[1777314301708,52.8,76772.52,0.0,-0.98738,1e-05,1.64034]
[1777314306743,52.8,76770.42,0.0,-0.98741,1e-05,1.63705]
[1777314311777,52.8,76769.73,0.0,-0.98742,1e-05,1.63576]
[1777314316813,52.8,76769.96,0.0,-0.98742,1e-05,1.63577]
[1777314317837,52.8,76759.51,0.0,-0.98755,1e-05,1.62112]
[1777314318830,52.79,76735.97,0.0,-0.98783,1e-05,1.5886]
[1777314319837,52.8,76733.17,0.0,-0.98787,1e-05,1.58478]
[1777314322785,52.8,76731.99,0.0,-0.98788,1e-05,1.5832]
[1777314321851,52.8,76730.06,0.0,-0.9879,1e-05,1.58059]
[1777314322858,52.8,76729.29,0.0,-0.98791,1e-05,1.57958]
[1777314323865,52.8,76722.2,0.0,-0.988,1e-05,1.56997]
[1777314324872,52.8,76718.42,0.0,-0.98804,1e-05,1.56491]
[1777314325879,52.8,76714.22,0.0,-0.98809,1e-05,1.55929]
[1777314328900,52.8,76712.04,0.0,-0.98811,1e-05,1.55657]
[1777314330914,52.8,76715.32,0.0,-0.98807,1e-05,1.56114]
[1777314331921,52.8,76712.33,0.0,-0.98812,1e-05,1.55503]
[1777314333832,52.8,76712.35,0.0,-0.98812,1e-05,1.55513]
[1777314333965,52.8,76712.35,0.0,-0.98812,1e-05,1.55513]
[1777314334066,52.8,76712.35,0.0,-0.98812,1e-05,1.55513]
[1777314335244,52.8,76712.0,0.0,-0.98813,1e-05,1.55473]
[1777314335356,52.8,76712.0,0.0,-0.98813,1e-05,1.55473]
[1777314335420,52.8,76709.4,0.0,-0.98816,1e-05,1.55131]
[1777314339665,52.8,76708.7,0.0,-0.98816,1e-05,1.55062]
[1777314339778,52.8,76708.7,0.0,-0.98816,1e-05,1.55062]
[1777314339892,52.8,76708.56,0.0,-0.98816,1e-05,1.5506]
[1777314343677,52.8,76707.6,0.0,-0.98817,1e-05,1.54948]
[1777314347375,52.81,76707.24,0.0,-0.98817,1e-05,1.54933]
[1777314347459,52.81,76707.24,0.0,-0.98817,1e-05,1.54933]
[1777314353070,52.81,76707.32,0.0,-0.98817,1e-05,1.55002]
[1777314358106,52.81,76705.94,0.0,-0.98818,1e-05,1.54858]
[1777314359034,52.81,76705.94,0.0,-0.98818,1e-05,1.54858]
[1777314359051,52.81,76705.94,0.0,-0.98818,1e-05,1.54858]
[1777314363141,52.82,76703.52,0.0,-0.9882,1e-05,1.54577]
[1777314363847,52.82,76703.52,0.0,-0.9882,1e-05,1.54577]
[1777314363937,52.82,76703.52,0.0,-0.9882,1e-05,1.54577]
[1777314369675,52.82,76704.07,0.0,-0.98819,1e-05,1.54694]
[1777314369747,52.82,76704.07,0.0,-0.98819,1e-05,1.54694]
[1777314371197,52.82,76702.21,0.0,-0.98821,1e-05,1.54471]
[1777314374475,52.82,76703.05,0.0,-0.9882,1e-05,1.54601]
[1777314374561,52.82,76703.05,0.0,-0.9882,1e-05,1.54601]
[1777314381267,52.83,76703.53,0.0,-0.98819,1e-05,1.54733]
[1777314385204,52.83,76702.57,0.0,-0.9882,1e-05,1.54629]
[1777314385275,52.83,76702.57,0.0,-0.9882,1e-05,1.54629]
[1777314385359,52.83,76702.57,0.0,-0.9882,1e-05,1.54629]
[1777314385461,52.83,76702.57,0.0,-0.9882,1e-05,1.54629]
[1777314390330,52.83,76700.04,0.0,-0.98822,1e-05,1.54341]
[1777314392260,52.83,76698.79,0.0,-0.98825,1e-05,1.53971]
[1777314392329,52.83,76698.79,0.0,-0.98825,1e-05,1.53971]
[1777314393351,52.83,76695.33,0.0,-0.98829,1e-05,1.53529]
[1777314397379,52.84,76693.58,0.0,-0.98831,1e-05,1.53338]
[1777314398786,52.84,76693.58,0.0,-0.98831,1e-05,1.53338]
[1777314398797,52.84,76693.58,0.0,-0.98831,1e-05,1.53338]
[1777314398900,52.84,76693.03,0.0,-0.98831,1e-05,1.53287]
[1777314404428,52.84,76687.88,0.0,-0.98837,1e-05,1.52659]
[1777314405436,52.84,76685.78,0.0,-0.98839,1e-05,1.52391]
[1777314406622,52.84,76685.78,0.0,-0.98839,1e-05,1.52391]
[1777314406632,52.84,76685.78,0.0,-0.98839,1e-05,1.52391]
[1777314406716,52.84,76686.13,0.0,-0.98838,1e-05,1.52462]
[1777314412485,52.85,76686.64,0.0,-0.98837,1e-05,1.5259]
[1777314416959,52.85,76686.51,0.0,-0.98837,1e-05,1.5262]
[1777314417062,52.85,76686.51,0.0,-0.98837,1e-05,1.5262]
[1777314417174,52.85,76686.51,0.0,-0.98837,1e-05,1.5262]
[1777314422555,52.86,76687.28,0.0,-0.98835,1e-05,1.52801]
[1777314423946,52.86,76686.45,0.0,-0.98836,1e-05,1.52702]
[1777314424006,52.86,76686.45,0.0,-0.98836,1e-05,1.52702]
[1777314427823,52.86,76686.79,0.0,-0.98836,1e-05,1.52779]
[1777314427833,52.86,76686.79,0.0,-0.98836,1e-05,1.52779]
[1777314427590,52.86,76694.46,0.0,-0.98827,1e-05,1.5381]
[1777314428597,52.86,76696.5,0.0,-0.98824,1e-05,1.54091]
[1777314430611,52.86,76699.45,0.0,-0.98821,1e-05,1.54502]
[1777314431305,52.86,76699.45,0.0,-0.98821,1e-05,1.54502]
[1777314431418,52.86,76699.45,0.0,-0.98821,1e-05,1.54502]
[1777314431618,52.86,76703.93,0.0,-0.98815,1e-05,1.5511]
[1777314432625,52.86,76712.22,0.0,-0.98806,1e-05,1.56233]
[1777314433632,52.86,76712.37,0.0,-0.98805,1e-05,1.56258]
[1777314443702,52.87,76713.33,0.0,-0.98804,1e-05,1.56432]
[1777314451757,52.87,76715.86,0.0,-0.98802,1e-05,1.5659]
[1777314453296,52.87,76716.09,0.0,-0.98802,1e-05,1.56625]
[1777314453337,52.87,76716.09,0.0,-0.98802,1e-05,1.56625]
[1777314453772,52.87,76715.78,0.0,-0.98802,1e-05,1.56586]
[1777314454653,52.87,76715.78,0.0,-0.98802,1e-05,1.56586]
[1777314454700,52.87,76715.78,0.0,-0.98802,1e-05,1.56586]
[1777314454812,52.87,76715.78,0.0,-0.98802,1e-05,1.56586]
[1777314458807,52.87,76713.88,0.0,-0.98804,1e-05,1.56348]
[1777314463842,52.87,76713.29,0.0,-0.98805,1e-05,1.56287]
[1777314465319,52.87,76712.4,0.0,-0.98806,1e-05,1.56172]
[1777314466016,52.87,76712.65,0.0,-0.98806,1e-05,1.5621]
[1777314466087,52.87,76712.65,0.0,-0.98806,1e-05,1.5621]
[1777314471898,52.87,76713.31,0.0,-0.98805,1e-05,1.56324]
[1777314473912,52.87,76710.71,0.0,-0.98808,1e-05,1.55982]
[1777314474077,52.87,76710.71,0.0,-0.98808,1e-05,1.55982]
[1777314474136,52.87,76710.71,0.0,-0.98808,1e-05,1.55982]
[1777314476933,52.87,76707.47,0.0,-0.98811,1e-05,1.55561]
[1777314477791,52.87,76707.47,0.0,-0.98811,1e-05,1.55561]
[1777314477903,52.87,76707.47,0.0,-0.98811,1e-05,1.55561]
[1777314477940,52.87,76701.6,0.0,-0.98818,1e-05,1.54779]
[1777314481304,52.88,76700.38,0.0,-0.98819,1e-05,1.54629]
[1777314481418,52.88,76700.38,0.0,-0.98819,1e-05,1.54629]
[1777314481519,52.88,76690.77,0.0,-0.9883,1e-05,1.53355]
[1777314481968,52.88,76688.98,0.0,-0.98832,1e-05,1.53126]
[1777314482975,52.88,76686.98,0.0,-0.98834,1e-05,1.52871]
[1777314486296,52.88,76685.91,0.0,-0.98835,1e-05,1.5275]
[1777314486361,52.88,76685.91,0.0,-0.98835,1e-05,1.5275]
[1777314488011,52.88,76681.89,0.0,-0.9884,1e-05,1.5225]
[1777314489018,52.88,76676.28,0.0,-0.98846,1e-05,1.51521]
[1777314490025,52.88,76669.18,0.0,-0.98854,1e-05,1.506]
[1777314491795,52.88,76669.18,0.0,-0.98854,1e-05,1.506]
[1777314491909,52.88,76669.18,0.0,-0.98854,1e-05,1.506]
[1777314493046,52.88,76659.72,0.0,-0.98864,1e-05,1.49406]
[1777314494052,52.89,76658.51,0.0,-0.98866,1e-05,1.49264]
[1777314496895,52.89,76657.43,0.0,-0.98867,1e-05,1.49139]
[1777314496908,52.89,76657.43,0.0,-0.98867,1e-05,1.49139]
[1777314499088,52.89,76660.19,0.0,-0.98863,1e-05,1.49563]
[1777314501315,52.89,76661.77,0.0,-0.98861,1e-05,1.49785]
[1777314501375,52.89,76661.77,0.0,-0.98861,1e-05,1.49785]
[1777314502109,52.89,76669.43,0.0,-0.98852,1e-05,1.50818]
[1777314503116,52.9,76672.73,0.0,-0.98848,1e-05,1.51265]
[1777314504169,52.9,76672.73,0.0,-0.98848,1e-05,1.51265]
[1777314504229,52.9,76672.73,0.0,-0.98848,1e-05,1.51265]
[1777314508131,52.9,76672.74,0.0,-0.98848,1e-05,1.51318]
[1777314508198,52.9,76672.74,0.0,-0.98848,1e-05,1.51318]
[1777314514193,52.9,76674.12,0.0,-0.98847,1e-05,1.5138]
[1777314515585,52.9,76674.12,0.0,-0.98847,1e-05,1.5138]
[1777314515696,52.9,76674.12,0.0,-0.98847,1e-05,1.5138]
[1777314521242,52.91,76675.02,0.0,-0.98845,1e-05,1.51584]
[1777314524195,52.91,76675.1,0.0,-0.98845,1e-05,1.5162]
[1777314529297,52.92,76676.09,0.0,-0.98843,1e-05,1.51823]
[1777314534333,52.92,76676.24,0.0,-0.98842,1e-05,1.51903]
[1777314535340,52.92,76674.31,0.0,-0.98845,1e-05,1.51661]
[1777314536347,52.92,76677.75,0.0,-0.98841,1e-05,1.52127]
[1777314537354,52.92,76680.35,0.0,-0.98837,1e-05,1.52482]
[1777314542389,52.93,76680.0,0.0,-0.98837,1e-05,1.52491]
[1777314547424,52.93,76679.86,0.0,-0.98837,1e-05,1.52528]
[1777314552459,52.93,76679.47,0.0,-0.98837,1e-05,1.52533]
[1777314555479,52.94,76677.06,0.0,-0.98839,1e-05,1.52248]
[1777314560515,52.94,76677.51,0.0,-0.98838,1e-05,1.52366]
[1777314564543,52.94,76679.21,0.0,-0.98836,1e-05,1.52635]
[1777314565550,52.94,76683.41,0.0,-0.98831,1e-05,1.53203]
[1777314566557,52.94,76686.13,0.0,-0.98828,1e-05,1.53574]
[1777314568571,52.95,76687.45,0.0,-0.98826,1e-05,1.53768]
[1777314573605,52.95,76686.94,0.0,-0.98828,1e-05,1.5353]
[1777314575620,52.95,76685.19,0.0,-0.9883,1e-05,1.53314]
[1777314580655,52.95,76684.44,0.0,-0.9883,1e-05,1.53259]
[1777314585690,52.96,76685.62,0.0,-0.98829,1e-05,1.53459]
[1777314589718,52.96,76687.48,0.0,-0.98826,1e-05,1.53738]
[1777314595760,52.96,76686.05,0.0,-0.98827,1e-05,1.53603]
[1777314600794,52.96,76676.71,0.0,-0.98838,1e-05,1.52403]
[1777314601802,52.96,76674.45,0.0,-0.9884,1e-05,1.52114]
[1777314604823,52.97,76676.79,0.0,-0.98837,1e-05,1.52454]
[1777314605830,52.97,76678.53,0.0,-0.98835,1e-05,1.52694]
[1777314610865,52.97,76679.28,0.0,-0.98834,1e-05,1.52839]
[1777314615900,52.97,76678.06,0.0,-0.98835,1e-05,1.52721]
[1777314620935,52.98,76677.86,0.0,-0.98835,1e-05,1.52739]
[1777314626977,52.98,76677.61,0.0,-0.98835,1e-05,1.52757]
[1777314632013,52.98,76676.99,0.0,-0.98837,1e-05,1.52505]
[1777314634027,52.98,76675.23,0.0,-0.98838,1e-05,1.5229]
[1777314635034,52.98,76670.06,0.0,-0.98844,1e-05,1.51617]
[1777314639062,52.99,76674.41,0.0,-0.98839,1e-05,1.52231]
[1777314641076,52.99,76670.8,0.0,-0.98843,1e-05,1.51773]
[1777314646110,52.99,76670.67,0.0,-0.98843,1e-05,1.51805]
[1777314651146,52.99,76675.56,0.0,-0.98837,1e-05,1.52499]
[1777314652154,53.0,76678.34,0.0,-0.98833,1e-05,1.52875]
[1777314654167,53.0,76682.64,0.0,-0.98828,1e-05,1.53461]
[1777314659202,53.0,76682.67,0.0,-0.98828,1e-05,1.53499]
[1777314661216,53.0,76685.01,0.0,-0.98825,1e-05,1.53824]
[1777314666251,53.0,76687.77,0.0,-0.98822,1e-05,1.54222]
[1777314667257,53.0,76691.07,0.0,-0.98818,1e-05,1.54668]
[1777314672293,53.0,76692.73,0.0,-0.98816,1e-05,1.54915]
[1777314674308,53.0,76696.59,0.0,-0.98811,1e-05,1.55442]
[1777314675315,53.0,76699.57,0.0,-0.98808,1e-05,1.55847]
[1777314680354,53.01,76702.48,0.0,-0.98804,1e-05,1.56257]
[1777314685389,53.01,76702.48,0.0,-0.98804,1e-05,1.56276]
[1777314690425,53.01,76702.54,0.0,-0.98804,1e-05,1.56305]
[1777314696467,53.01,76701.19,0.0,-0.98806,1e-05,1.5594]
[1777314701507,53.01,76701.91,0.0,-0.98805,1e-05,1.56066]
[1777314706538,53.01,76701.47,0.0,-0.98806,1e-05,1.56038]
[1777314707546,53.01,76704.27,0.0,-0.98802,1e-05,1.56422]
[1777314710566,53.02,76705.99,0.0,-0.988,1e-05,1.56672]
[1777314715648,53.02,76707.99,0.0,-0.98798,1e-05,1.5697]
[1777314720683,53.02,76708.08,0.0,-0.98797,1e-05,1.57006]
[1777314726726,53.02,76710.57,0.0,-0.98794,1e-05,1.5737]
[1777314727733,53.02,76712.79,0.0,-0.98791,1e-05,1.57675]
[1777314730754,53.02,76723.8,0.0,-0.98778,1e-05,1.59185]
[1777314731761,53.02,76727.28,0.0,-0.98774,1e-05,1.59665]
[1777314732768,53.02,76727.52,0.0,-0.98774,1e-05,1.59699]
[1777314736796,53.02,76732.44,0.0,-0.98768,1e-05,1.60376]
[1777314737803,53.02,76738.42,0.0,-0.98761,1e-05,1.61201]
[1777314739816,53.02,76732.43,0.0,-0.98768,1e-05,1.60372]
[1777314740823,53.02,76724.44,0.0,-0.98777,1e-05,1.59274]
[1777314742838,53.02,76724.74,0.0,-0.98777,1e-05,1.59316]
[1777314747872,53.02,76724.8,0.0,-0.98777,1e-05,1.59331]
[1777314752908,53.02,76723.64,0.0,-0.9878,1e-05,1.58961]
[1777314755929,53.02,76721.38,0.0,-0.98783,1e-05,1.58658]
[1777314760965,53.02,76720.07,0.0,-0.98784,1e-05,1.5849]
[1777314762979,53.02,76715.17,0.0,-0.9879,1e-05,1.57828]
[1777314768014,53.03,76713.71,0.0,-0.98791,1e-05,1.57647]
[1777314773049,53.03,76714.35,0.0,-0.9879,1e-05,1.57751]
[1777314778084,53.03,76714.13,0.0,-0.98791,1e-05,1.57736]
[1777314781105,53.03,76717.69,0.0,-0.98786,1e-05,1.58229]
[1777314782112,53.03,76720.92,0.0,-0.98782,1e-05,1.58671]
[1777314783119,53.03,76723.52,0.0,-0.98779,1e-05,1.59027]
[1777314784126,53.03,76725.4,0.0,-0.98777,1e-05,1.59285]
[1777314789160,53.03,76724.75,0.0,-0.98778,1e-05,1.59198]
[1777314794196,53.03,76721.66,0.0,-0.98781,1e-05,1.5878]
[1777314795203,53.03,76717.95,0.0,-0.98786,1e-05,1.58276]
[1777314800238,53.03,76720.05,0.0,-0.98783,1e-05,1.58572]
[1777314801244,53.03,76725.28,0.0,-0.98777,1e-05,1.59288]
[1777314802252,53.03,76728.02,0.0,-0.98774,1e-05,1.59663]
[1777314807287,53.03,76728.42,0.0,-0.98773,1e-05,1.59716]
[1777314810309,53.03,76734.32,0.0,-0.98766,1e-05,1.60525]
[1777314811316,53.03,76739.03,0.0,-0.98762,1e-05,1.60953]
[1777314812322,53.03,76741.81,0.0,-0.98759,1e-05,1.61334]
[1777314814337,53.03,76744.75,0.0,-0.98755,1e-05,1.61735]
[1777314819372,53.03,76744.42,0.0,-0.98756,1e-05,1.61674]
[1777314824407,53.03,76744.73,0.0,-0.98756,1e-05,1.61701]
[1777314829446,53.03,76744.09,0.0,-0.98757,1e-05,1.61598]
[1777314833474,53.02,76746.9,0.0,-0.98753,1e-05,1.61976]
[1777314838509,53.02,76747.34,0.0,-0.98753,1e-05,1.62022]
[1777314844552,53.02,76748.5,0.0,-0.98752,1e-05,1.62165]
[1777314849586,53.02,76748.12,0.0,-0.98752,1e-05,1.62095]
[1777314852608,53.02,76739.96,0.0,-0.98762,1e-05,1.60958]
[1777314856639,53.02,76730.26,0.0,-0.98774,1e-05,1.59621]
[1777314857646,53.02,76731.34,0.0,-0.98773,1e-05,1.5977]
[1777314860667,53.02,76725.27,0.0,-0.9878,1e-05,1.58942]
[1777314861673,53.02,76720.8,0.0,-0.98785,1e-05,1.58335]
[1777314866709,53.02,76721.05,0.0,-0.98785,1e-05,1.58384]
[1777314871747,53.02,76722.04,0.0,-0.98785,1e-05,1.58315]
[1777314877789,53.02,76721.25,0.0,-0.98786,1e-05,1.58222]
[1777314882824,53.02,76721.8,0.0,-0.98785,1e-05,1.58309]
[1777314886852,53.03,76714.91,0.0,-0.98793,1e-05,1.57381]
[1777314891887,53.03,76714.19,0.0,-0.98794,1e-05,1.573]
[1777314896922,53.03,76715.62,0.0,-0.98792,1e-05,1.57509]
[1777314901957,53.03,76716.59,0.0,-0.98791,1e-05,1.57653]
[1777314904978,53.03,76714.09,0.0,-0.98794,1e-05,1.5732]
[1777314909005,53.03,76711.38,0.0,-0.98797,1e-05,1.56962]
[1777314910013,53.03,76709.41,0.0,-0.98799,1e-05,1.56698]
[1777314915047,53.03,76707.33,0.0,-0.98801,1e-05,1.56435]
[1777314920082,53.03,76708.31,0.0,-0.988,1e-05,1.56592]
[1777314925118,53.03,76708.44,0.0,-0.988,1e-05,1.56631]
[1777314928139,53.03,76710.52,0.0,-0.98797,1e-05,1.56925]
[1777314933174,53.04,76710.49,0.0,-0.98798,1e-05,1.56728]
[1777314937203,53.04,76713.81,0.0,-0.98794,1e-05,1.57195]
[1777314943245,53.04,76713.04,0.0,-0.98795,1e-05,1.57115]
[1777314946266,53.04,76714.93,0.0,-0.98793,1e-05,1.57382]
[1777314951301,53.04,76720.08,0.0,-0.98787,1e-05,1.58085]
[1777314952308,53.04,76726.88,0.0,-0.98779,1e-05,1.59012]
[1777314955329,53.04,76724.62,0.0,-0.98781,1e-05,1.58703]
[1777314960364,53.04,76724.97,0.0,-0.98781,1e-05,1.58758]
[1777314965399,53.04,76726.02,0.0,-0.98779,1e-05,1.58908]
[1777314970435,53.04,76725.78,0.0,-0.9878,1e-05,1.58881]
[1777314975470,53.04,76725.56,0.0,-0.9878,1e-05,1.58855]
[1777314977484,53.04,76731.64,0.0,-0.98773,1e-05,1.59689]
[1777314978491,53.04,76733.58,0.0,-0.9877,1e-05,1.59955]
[1777314982518,53.04,76735.27,0.0,-0.98768,1e-05,1.60184]
[1777314985540,53.04,76738.19,0.0,-0.98765,1e-05,1.60584]
[1777314986546,53.04,76744.19,0.0,-0.98758,1e-05,1.61411]
[1777314989567,53.04,76742.49,0.0,-0.9876,1e-05,1.6117]
[1777314992589,53.04,76739.52,0.0,-0.98765,1e-05,1.60535]
[1777314993596,53.04,76741.25,0.0,-0.98763,1e-05,1.60773]
[1777314995610,53.04,76736.47,0.0,-0.98769,1e-05,1.60113]
[1777314996617,53.04,76732.52,0.0,-0.98773,1e-05,1.59571]
[1777314997623,53.04,76727.27,0.0,-0.9878,1e-05,1.58854]
[1777314999638,53.04,76725.53,0.0,-0.98782,1e-05,1.58622]
[1777315004673,53.04,76726.39,0.0,-0.98781,1e-05,1.5875]
[1777315009707,53.04,76726.3,0.0,-0.98781,1e-05,1.58747]
[1777315014743,53.04,76726.4,0.0,-0.9878,1e-05,1.58767]
[1777315018771,53.04,76729.65,0.0,-0.98776,1e-05,1.59215]
[1777315022798,53.04,76732.65,0.0,-0.98773,1e-05,1.59626]
[1777315027834,53.04,76732.54,0.0,-0.98773,1e-05,1.5961]
[1777315030855,53.04,76728.55,0.0,-0.98778,1e-05,1.59065]
[1777315031863,53.04,76726.03,0.0,-0.98781,1e-05,1.58722]
[1777315036902,53.04,76726.58,0.0,-0.9878,1e-05,1.58804]
[1777315040930,53.04,76721.2,0.0,-0.98786,1e-05,1.58075]
[1777315043951,53.04,76719.51,0.0,-0.98788,1e-05,1.57852]
[1777315046972,53.04,76715.65,0.0,-0.98793,1e-05,1.57336]
[1777315052007,53.05,76715.07,0.0,-0.98795,1e-05,1.57056]
[1777315057046,53.05,76715.61,0.0,-0.98794,1e-05,1.57145]
[1777315062081,53.05,76713.77,0.0,-0.98796,1e-05,1.5691]
[1777315067116,53.05,76714.37,0.0,-0.98795,1e-05,1.57006]
[1777315069130,53.05,76716.26,0.0,-0.98793,1e-05,1.57267]
[1777315070138,53.05,76719.3,0.0,-0.9879,1e-05,1.57682]
[1777315075173,53.05,76719.87,0.0,-0.98789,1e-05,1.57767]
[1777315078194,53.05,76721.73,0.0,-0.98787,1e-05,1.58023]
[1777315079201,53.05,76723.7,0.0,-0.98784,1e-05,1.58293]
[1777315083229,53.05,76726.21,0.0,-0.98781,1e-05,1.58637]
[1777315088264,53.05,76726.46,0.0,-0.98781,1e-05,1.58669]
[1777315092292,53.05,76728.15,0.0,-0.98779,1e-05,1.58899]
[1777315094306,53.05,76731.57,0.0,-0.98775,1e-05,1.59367]
[1777315097327,53.05,76729.2,0.0,-0.98778,1e-05,1.5904]
[1777315102362,53.05,76729.08,0.0,-0.98778,1e-05,1.59025]
[1777315110418,53.05,76728.0,0.0,-0.98779,1e-05,1.58884]
[1777315115453,53.05,76728.86,0.0,-0.9878,1e-05,1.58792]
[1777315120487,53.05,76729.35,0.0,-0.98779,1e-05,1.58867]
[1777315125523,53.05,76729.62,0.0,-0.98779,1e-05,1.58913]
[1777315131566,53.05,76729.05,0.0,-0.98779,1e-05,1.58848]
[1777315135595,53.05,76731.02,0.0,-0.98777,1e-05,1.59126]
[1777315139623,53.05,76729.04,0.0,-0.98779,1e-05,1.58864]
[1777315141636,53.05,76723.59,0.0,-0.98785,1e-05,1.58126]
[1777315144658,53.05,76726.51,0.0,-0.98782,1e-05,1.58535]
[1777315145664,53.05,76729.36,0.0,-0.98778,1e-05,1.58927]
[1777315150699,53.06,76729.1,0.0,-0.98779,1e-05,1.58902]
[1777315155735,53.06,76730.74,0.0,-0.98777,1e-05,1.59134]
[1777315156742,53.06,76732.51,0.0,-0.98774,1e-05,1.59376]
[1777315163790,53.06,76732.32,0.0,-0.98775,1e-05,1.5935]
[1777315168826,53.06,76732.01,0.0,-0.98775,1e-05,1.59308]
[1777315173861,53.06,76732.25,0.0,-0.98776,1e-05,1.59123]
[1777315178897,53.06,76732.6,0.0,-0.98776,1e-05,1.59171]
[1777315183931,53.06,76731.33,0.0,-0.98777,1e-05,1.58997]
[1777315188966,53.06,76732.63,0.0,-0.98776,1e-05,1.59175]
[1777315194000,53.06,76731.96,0.0,-0.98777,1e-05,1.59083]
[1777315197022,53.06,76727.78,0.0,-0.98782,1e-05,1.58512]
[1777315198031,53.06,76722.27,0.0,-0.98788,1e-05,1.57762]
[1777315199039,53.06,76718.56,0.0,-0.98793,1e-05,1.57259]
[1777315204074,53.06,76718.16,0.0,-0.98793,1e-05,1.57226]
[1777315209108,53.06,76714.38,0.0,-0.98797,1e-05,1.56739]
[1777315214144,53.06,76716.34,0.0,-0.98795,1e-05,1.57029]
[1777315215717,53.06,76717.02,0.0,-0.98794,1e-05,1.57125]
[1777315215812,53.06,76717.02,0.0,-0.98794,1e-05,1.57125]
[1777315216158,53.06,76717.45,0.0,-0.98793,1e-05,1.57188]
[1777315221193,53.06,76716.97,0.0,-0.98794,1e-05,1.57142]
[1777315228242,53.06,76716.08,0.0,-0.98794,1e-05,1.57048]
[1777315228722,53.06,76716.08,0.0,-0.98794,1e-05,1.57048]
[1777315228783,53.06,76716.08,0.0,-0.98794,1e-05,1.57048]
[1777315234284,53.07,76716.83,0.0,-0.98795,1e-05,1.56955]
[1777315235291,53.07,76718.48,0.0,-0.98793,1e-05,1.57182]
[1777315237308,53.07,76723.27,0.0,-0.98787,1e-05,1.57838]
[1777315241335,53.07,76730.71,0.0,-0.98778,1e-05,1.5886]
[1777315242343,53.07,76733.54,0.0,-0.98775,1e-05,1.59249]
[1777315244357,53.07,76733.47,0.0,-0.98775,1e-05,1.59239]
[1777315245364,53.07,76731.47,0.0,-0.98777,1e-05,1.58965]
[1777315250399,53.07,76731.21,0.0,-0.98778,1e-05,1.5893]
[1777315255434,53.07,76731.82,0.0,-0.98777,1e-05,1.59015]
[1777315258455,53.07,76734.6,0.0,-0.98774,1e-05,1.59397]
[1777315260469,53.07,76732.46,0.0,-0.98776,1e-05,1.59104]
[1777315265504,53.07,76732.62,0.0,-0.98776,1e-05,1.59129]
[1777315270539,53.07,76727.2,0.0,-0.98782,1e-05,1.58391]
[1777315271546,53.07,76724.46,0.0,-0.98786,1e-05,1.58021]
[1777315276583,53.07,76724.69,0.0,-0.98785,1e-05,1.58067]
[1777315277590,53.07,76727.26,0.0,-0.98782,1e-05,1.58419]
[1777315279604,53.07,76729.14,0.0,-0.9878,1e-05,1.58679]
[1777315282625,53.07,76734.2,0.0,-0.98774,1e-05,1.59375]
[1777315283632,53.07,76737.97,0.0,-0.98769,1e-05,1.59892]
[1777315288666,53.07,76737.82,0.0,-0.9877,1e-05,1.59869]
[1777315290681,53.07,76732.16,0.0,-0.98776,1e-05,1.59093]
[1777315294708,53.07,76733.82,0.0,-0.98776,1e-05,1.59107]
[1777315299744,53.07,76734.86,0.0,-0.98775,1e-05,1.59255]
[1777315303095,53.07,76735.05,0.0,-0.98774,1e-05,1.59284]
[1777315305786,53.07,76737.91,0.0,-0.98771,1e-05,1.59681]
[1777315306440,53.07,76737.91,0.0,-0.98771,1e-05,1.59681]
[1777315306793,53.07,76737.23,0.0,-0.98772,1e-05,1.59588]
[1777315311827,53.07,76737.64,0.0,-0.98771,1e-05,1.59649]
[1777315316863,53.07,76738.52,0.0,-0.9877,1e-05,1.59774]
[1777315318100,53.07,76738.52,0.0,-0.9877,1e-05,1.59774]
[1777315318360,53.07,76738.52,0.0,-0.9877,1e-05,1.59774]
[1777315323912,53.07,76740.81,0.0,-0.98767,1e-05,1.60095]
[1777315324918,53.07,76746.07,0.0,-0.98761,1e-05,1.6082]
[1777315326933,53.07,76748.19,0.0,-0.98758,1e-05,1.6111]
[1777315330961,53.07,76746.46,0.0,-0.98761,1e-05,1.60866]
[1777315333982,53.07,76749.23,0.0,-0.98757,1e-05,1.61245]
[1777315339016,53.07,76749.11,0.0,-0.98757,1e-05,1.61218]
[1777315344052,53.07,76747.83,0.0,-0.98759,1e-05,1.61031]
[1777315345059,53.07,76745.66,0.0,-0.98762,1e-05,1.60729]
[1777315350094,53.07,76746.19,0.0,-0.98761,1e-05,1.60793]
[1777315353115,53.07,76742.81,0.0,-0.98767,1e-05,1.60103]
[1777315356136,53.07,76738.98,0.0,-0.98772,1e-05,1.59575]
[1777315357144,53.07,76737.32,0.0,-0.98774,1e-05,1.59347]
[1777315361172,53.07,76735.23,0.0,-0.98776,1e-05,1.59063]
[1777315366207,53.07,76733.91,0.0,-0.98778,1e-05,1.58889]
[1777315371242,53.07,76734.07,0.0,-0.98777,1e-05,1.58919]
[1777315376277,53.07,76734.18,0.0,-0.98777,1e-05,1.58941]
[1777315381312,53.07,76727.81,0.0,-0.98785,1e-05,1.58082]
[1777315383328,53.07,76726.01,0.0,-0.98787,1e-05,1.57844]
[1777315386350,53.07,76731.14,0.0,-0.9878,1e-05,1.58553]
[1777315387355,53.07,76732.9,0.0,-0.98778,1e-05,1.58796]
[1777315392390,53.07,76732.11,0.0,-0.98779,1e-05,1.58698]
[1777315395412,53.07,76734.48,0.0,-0.98776,1e-05,1.59029]
[1777315398433,53.07,76736.94,0.0,-0.98773,1e-05,1.59372]
[1777315400736,53.07,76736.25,0.0,-0.98774,1e-05,1.5928]
[1777315402607,53.07,76735.98,0.0,-0.98774,1e-05,1.59245]
[1777315402706,53.07,76736.02,0.0,-0.98774,1e-05,1.59254]
[1777315404474,53.07,76734.3,0.0,-0.98776,1e-05,1.5902]
[1777315409509,53.07,76733.71,0.0,-0.98777,1e-05,1.58947]
[1777315414545,53.07,76732.0,0.0,-0.98781,1e-05,1.58505]
[1777315415552,53.07,76727.81,0.0,-0.98786,1e-05,1.57937]
[1777315416322,53.07,76727.81,0.0,-0.98786,1e-05,1.57937]
[1777315416557,53.07,76727.81,0.0,-0.98786,1e-05,1.57937]
[1777315416559,53.07,76726.13,0.0,-0.98788,1e-05,1.57711]
[1777315417566,53.08,76727.94,0.0,-0.98785,1e-05,1.57964]
[1777315420699,53.08,76727.39,0.0,-0.98786,1e-05,1.57896]
[1777315422601,53.08,76729.91,0.0,-0.98783,1e-05,1.58249]
[1777315423608,53.08,76732.26,0.0,-0.9878,1e-05,1.58572]
[1777315426629,53.08,76729.51,0.0,-0.98783,1e-05,1.58204]
[1777315427077,53.08,76729.51,0.0,-0.98783,1e-05,1.58204]
[1777315427636,53.08,76729.91,0.0,-0.98783,1e-05,1.58261]
[1777315431664,53.08,76726.94,0.0,-0.98786,1e-05,1.57868]
[1777315436699,53.08,76726.24,0.0,-0.98787,1e-05,1.57789]
[1777315437287,53.08,76726.24,0.0,-0.98787,1e-05,1.57789]
[1777315437350,53.08,76726.24,0.0,-0.98787,1e-05,1.57789]
[1777315442741,53.08,76724.56,0.0,-0.98789,1e-05,1.57581]
[1777315446769,53.08,76722.84,0.0,-0.98791,1e-05,1.57362]
[1777315450641,53.08,76723.03,0.0,-0.9879,1e-05,1.57398]
[1777315455832,53.08,76726.02,0.0,-0.98787,1e-05,1.57823]
[1777315456823,53.08,76726.02,0.0,-0.98787,1e-05,1.57823]
[1777315456839,53.08,76728.58,0.0,-0.98783,1e-05,1.58174]
[1777315457846,53.08,76730.13,0.0,-0.98782,1e-05,1.58387]
[1777315461874,53.08,76731.66,0.0,-0.9878,1e-05,1.58602]
[1777315466912,53.08,76731.28,0.0,-0.9878,1e-05,1.58557]
[1777315468926,53.08,76734.14,0.0,-0.98777,1e-05,1.58951]
[1777315473961,53.08,76734.36,0.0,-0.98778,1e-05,1.58767]
[1777315478995,53.09,76738.82,0.0,-0.98773,1e-05,1.59383]
[1777315480008,53.09,76740.49,0.0,-0.98771,1e-05,1.59612]
[1777315485176,53.09,76741.22,0.0,-0.9877,1e-05,1.59711]
[1777315485233,53.09,76746.94,0.0,-0.98763,1e-05,1.60496]
[1777315486045,53.08,76752.89,0.0,-0.98756,1e-05,1.61315]
[1777315487052,53.08,76755.75,0.0,-0.98752,1e-05,1.61707]
[1777315492087,53.08,76757.39,0.0,-0.9875,1e-05,1.61912]
[1777315493094,53.08,76759.84,0.0,-0.98748,1e-05,1.62248]
[1777315494101,53.08,76763.96,0.0,-0.98743,1e-05,1.62815]
[1777315499135,53.08,76763.78,0.0,-0.98743,1e-05,1.62758]
[1777315500143,53.08,76759.84,0.0,-0.98748,1e-05,1.62204]
[1777315501150,53.08,76756.31,0.0,-0.98752,1e-05,1.61709]
[1777315504170,53.08,76750.62,0.0,-0.98759,1e-05,1.60909]
[1777315505178,53.08,76743.37,0.0,-0.98768,1e-05,1.59907]
[1777315507192,53.08,76740.7,0.0,-0.98771,1e-05,1.59538]
[1777315511220,53.08,76726.67,0.0,-0.98788,1e-05,1.57619]
[1777315512227,53.08,76723.65,0.0,-0.98792,1e-05,1.57212]
[1777315516255,53.08,76725.93,0.0,-0.98789,1e-05,1.57534]
[1777315519276,53.08,76724.22,0.0,-0.98791,1e-05,1.57311]
[1777315523515,53.08,76722.86,0.0,-0.98792,1e-05,1.57137]
[1777315523771,53.08,76724.99,0.0,-0.9879,1e-05,1.57432]
[1777315525317,53.08,76731.35,0.0,-0.98782,1e-05,1.583]
[1777315527332,53.08,76733.34,0.0,-0.9878,1e-05,1.58575]
[1777315530354,53.08,76730.76,0.0,-0.98783,1e-05,1.58227]
[1777315531360,53.08,76736.3,0.0,-0.98778,1e-05,1.58767]
[1777315532368,53.08,76730.82,0.0,-0.98784,1e-05,1.5802]
[1777315533375,53.08,76729.29,0.0,-0.98786,1e-05,1.57814]
[1777315534382,53.08,76732.91,0.0,-0.98782,1e-05,1.5831]
[1777315539447,53.08,76734.4,0.0,-0.9878,1e-05,1.58519]
[1777315539602,53.08,76742.58,0.0,-0.9877,1e-05,1.59639]
[1777315540424,53.08,76743.03,0.0,-0.9877,1e-05,1.597]
[1777315542438,53.08,76740.69,0.0,-0.98772,1e-05,1.59378]
[1777315543444,53.08,76742.78,0.0,-0.9877,1e-05,1.59664]
[1777315544451,53.08,76746.87,0.0,-0.98765,1e-05,1.60225]
[1777315547473,53.08,76758.01,0.0,-0.98752,1e-05,1.61757]
[1777315548479,53.08,76759.35,0.0,-0.9875,1e-05,1.61938]
[1777315549486,53.08,76757.14,0.0,-0.98753,1e-05,1.61626]
[1777315550494,53.08,76763.71,0.0,-0.98745,1e-05,1.62534]
[1777315551501,53.08,76765.3,0.0,-0.98743,1e-05,1.62749]
[1777315552508,53.08,76775.78,0.0,-0.9873,1e-05,1.64207]
[1777315553515,53.08,76777.96,0.0,-0.98727,1e-05,1.64504]
[1777315556535,53.08,76787.32,0.0,-0.98716,1e-05,1.65793]
[1777315557543,53.08,76800.06,0.0,-0.987,1e-05,1.6759]
[1777315558550,53.07,76802.2,0.0,-0.98699,1e-05,1.67745]
[1777315559557,53.07,76805.18,0.0,-0.98695,1e-05,1.68156]
[1777315560564,53.07,76798.64,0.0,-0.98704,1e-05,1.67208]
[1777315561571,53.06,76800.26,0.0,-0.98702,1e-05,1.67422]
[1777315565598,53.06,76796.33,0.0,-0.98707,1e-05,1.66805]
[1777315566606,53.06,76791.75,0.0,-0.98713,1e-05,1.66141]
[1777315567899,53.06,76794.07,0.0,-0.9871,1e-05,1.66445]
[1777315569626,53.06,76790.31,0.0,-0.98715,1e-05,1.65899]
[1777315573657,53.05,76793.12,0.0,-0.98712,1e-05,1.6625]
[1777315574664,53.05,76801.07,0.0,-0.98702,1e-05,1.67368]
[1777315576678,53.05,76803.83,0.0,-0.98699,1e-05,1.67734]
[1777315577685,53.05,76807.77,0.0,-0.98694,1e-05,1.68283]
[1777315579699,53.05,76809.75,0.0,-0.98692,1e-05,1.68536]
[1777315584734,53.03,76808.65,0.0,-0.98695,1e-05,1.68139]
[1777315587755,53.03,76805.38,0.0,-0.987,1e-05,1.67626]
[1777315588762,53.03,76808.35,0.0,-0.98696,1e-05,1.68036]
[1777315589769,53.03,76810.98,0.0,-0.98693,1e-05,1.68397]
[1777315591783,53.03,76812.68,0.0,-0.98693,1e-05,1.68382]
[1777315595811,53.02,76817.15,0.0,-0.98688,1e-05,1.68961]
[1777315599838,53.0,76813.38,0.0,-0.98696,1e-05,1.68065]
[1777315600846,53.0,76811.7,0.0,-0.98698,1e-05,1.6781]
[1777315603867,53.0,76808.97,0.0,-0.98702,1e-05,1.67376]
[1777315604874,53.0,76806.5,0.0,-0.98705,1e-05,1.67011]
[1777315605881,53.0,76804.37,0.0,-0.98708,1e-05,1.66695]
[1777315609909,52.99,76806.21,0.0,-0.98706,1e-05,1.66907]
[1777315610916,52.99,76812.43,0.0,-0.98698,1e-05,1.67782]
[1777315612929,52.99,76824.2,0.0,-0.98684,1e-05,1.69443]
[1777315613936,52.98,76825.09,0.0,-0.98684,1e-05,1.69406]
[1777315615951,52.96,76827.89,0.0,-0.98683,1e-05,1.69479]
[1777315617965,52.94,76829.63,0.0,-0.98684,1e-05,1.69399]
[1777315619979,52.92,76821.7,0.0,-0.98697,1e-05,1.67932]
[1777315620986,52.92,76819.06,0.0,-0.98701,1e-05,1.6754]
[1777315621993,52.92,76815.4,0.0,-0.98705,1e-05,1.67004]
[1777315623000,52.92,76812.83,0.0,-0.98709,1e-05,1.66625]
[1777315626021,52.91,76814.79,0.0,-0.98707,1e-05,1.66867]
[1777315627027,52.91,76822.7,0.0,-0.98697,1e-05,1.67985]
[1777315628035,52.91,76823.17,0.0,-0.98696,1e-05,1.68037]
[1777315630049,52.9,76826.77,0.0,-0.98693,1e-05,1.68388]
[1777315634077,52.86,76824.83,0.0,-0.98701,1e-05,1.67496]
[1777315639113,52.85,76823.74,0.0,-0.98704,1e-05,1.67146]
[1777315644148,52.82,76827.1,0.0,-0.98705,1e-05,1.67088]
[1777315648220,52.81,76832.45,0.0,-0.98699,1e-05,1.678]
[1777315650235,52.81,76835.66,0.0,-0.98695,1e-05,1.6823]
[1777315651242,52.81,76837.33,0.0,-0.98695,1e-05,1.68228]
[1777315655270,52.81,76839.31,0.0,-0.98693,1e-05,1.6845]
[1777315656277,52.81,76841.12,0.0,-0.9869,1e-05,1.68695]
[1777315657284,52.8,76843.79,0.0,-0.98687,1e-05,1.69064]
[1777315661312,52.8,76840.48,0.0,-0.98692,1e-05,1.68522]
[1777315664333,52.8,76834.45,0.0,-0.987,1e-05,1.67611]
[1777315666347,52.8,76832.77,0.0,-0.98702,1e-05,1.67343]
[1777315668361,52.79,76835.56,0.0,-0.98699,1e-05,1.67716]
[1777315669368,52.79,76833.72,0.0,-0.98702,1e-05,1.67439]
[1777315670710,52.79,76833.72,0.0,-0.98702,1e-05,1.67439]
[1777315672389,52.79,76835.92,0.0,-0.98699,1e-05,1.67713]
[1777315673639,52.79,76835.92,0.0,-0.98699,1e-05,1.67713]
[1777315673670,52.79,76836.38,0.0,-0.98699,1e-05,1.67765]
[1777315675409,52.79,76833.15,0.0,-0.98703,1e-05,1.67274]
[1777315678431,52.79,76829.31,0.0,-0.98708,1e-05,1.66686]
[1777315679223,52.79,76829.31,0.0,-0.98708,1e-05,1.66686]
[1777315679298,52.79,76829.31,0.0,-0.98708,1e-05,1.66686]
[1777315679437,52.79,76825.95,0.0,-0.98713,1e-05,1.66195]
[1777315680445,52.78,76824.28,0.0,-0.98715,1e-05,1.65946]
[1777315683466,52.78,76822.34,0.0,-0.98717,1e-05,1.65637]
[1777315685719,52.78,76822.03,0.0,-0.98718,1e-05,1.65582]
[1777315688191,52.78,76822.35,0.0,-0.98718,1e-05,1.65595]
[1777315688306,52.78,76822.35,0.0,-0.98718,1e-05,1.65595]
[1777315691522,52.78,76820.41,0.0,-0.98721,1e-05,1.65276]
[1777315693536,52.78,76815.99,0.0,-0.98726,1e-05,1.64628]
[1777315694911,52.78,76815.99,0.0,-0.98726,1e-05,1.64628]
[1777315695016,52.78,76815.99,0.0,-0.98726,1e-05,1.64628]
[1777315695117,52.77,76813.21,0.0,-0.9873,1e-05,1.64216]
[1777315695550,52.77,76811.03,0.0,-0.98733,1e-05,1.63909]
[1777315697564,52.77,76809.12,0.0,-0.98735,1e-05,1.63622]
[1777315698571,52.77,76803.83,0.0,-0.98742,1e-05,1.62871]
[1777315699651,52.77,76803.83,0.0,-0.98742,1e-05,1.62871]
[1777315699750,52.77,76803.83,0.0,-0.98742,1e-05,1.62871]
[1777315699792,52.77,76799.89,0.0,-0.98747,1e-05,1.62313]
[1777315702599,52.77,76798.14,0.0,-0.98749,1e-05,1.62051]
[1777315704613,52.77,76802.16,0.0,-0.98744,1e-05,1.62602]
[1777315705504,52.77,76802.16,0.0,-0.98744,1e-05,1.62602]
[1777315705617,52.77,76802.16,0.0,-0.98744,1e-05,1.62602]
[1777315705620,52.77,76805.86,0.0,-0.9874,1e-05,1.63114]
[1777315710654,52.77,76804.36,0.0,-0.98742,1e-05,1.6287]
[1777315712671,52.77,76810.2,0.0,-0.98736,1e-05,1.63455]
[1777315713280,52.77,76810.2,0.0,-0.98736,1e-05,1.63455]
[1777315713304,52.77,76810.2,0.0,-0.98736,1e-05,1.63455]
[1777315713417,52.77,76810.2,0.0,-0.98736,1e-05,1.63455]
[1777315713676,52.77,76813.94,0.0,-0.98732,1e-05,1.63974]
[1777315714683,52.77,76818.64,0.0,-0.98726,1e-05,1.6463]
[1777315719718,52.76,76817.44,0.0,-0.98728,1e-05,1.64415]
[1777315724753,52.76,76820.12,0.0,-0.98725,1e-05,1.64747]
[1777315729788,52.76,76821.06,0.0,-0.98724,1e-05,1.64829]
[1777315730304,52.76,76821.06,0.0,-0.98724,1e-05,1.64829]
[1777315730417,52.76,76821.06,0.0,-0.98724,1e-05,1.64829]
[1777315735830,52.75,76821.18,0.0,-0.98725,1e-05,1.64785]
[1777315738795,52.75,76820.87,0.0,-0.98725,1e-05,1.64721]
[1777315738904,52.75,76820.87,0.0,-0.98725,1e-05,1.64721]
[1777315742900,52.75,76821.8,0.0,-0.98724,1e-05,1.64812]
[1777315743009,52.75,76821.8,0.0,-0.98724,1e-05,1.64812]
[1777315743124,52.75,76821.8,0.0,-0.98724,1e-05,1.64812]
[1777315743225,52.75,76823.61,0.0,-0.98722,1e-05,1.65049]
[1777315744893,52.75,76817.42,0.0,-0.9873,1e-05,1.64153]
[1777315748921,52.74,76814.76,0.0,-0.98734,1e-05,1.63742]
[1777315749928,52.74,76810.5,0.0,-0.98739,1e-05,1.63134]
[1777315750502,52.74,76810.5,0.0,-0.98739,1e-05,1.63134]
[1777315750555,52.74,76810.5,0.0,-0.98739,1e-05,1.63134]
[1777315755970,52.74,76811.03,0.0,-0.98739,1e-05,1.63165]
[1777315761005,52.74,76810.09,0.0,-0.9874,1e-05,1.62997]
[1777315761317,52.74,76810.09,0.0,-0.9874,1e-05,1.62997]
[1777315761365,52.74,76810.09,0.0,-0.9874,1e-05,1.62997]
[1777315767046,52.74,76810.02,0.0,-0.98741,1e-05,1.62947]
[1777315767342,52.74,76810.02,0.0,-0.98741,1e-05,1.62947]
[1777315767454,52.74,76810.02,0.0,-0.98741,1e-05,1.62947]
[1777315768054,52.74,76812.07,0.0,-0.98738,1e-05,1.63228]
[1777315773089,52.73,76812.69,0.0,-0.9874,1e-05,1.63059]
[1777315774096,52.73,76819.9,0.0,-0.98731,1e-05,1.64068]
[1777315774305,52.73,76819.9,0.0,-0.98731,1e-05,1.64068]
[1777315774402,52.73,76819.9,0.0,-0.98731,1e-05,1.64068]
[1777315774544,52.73,76819.9,0.0,-0.98731,1e-05,1.64068]
[1777315775103,52.73,76824.12,0.0,-0.98726,1e-05,1.64656]
[1777315780138,52.73,76823.93,0.0,-0.98726,1e-05,1.64581]
[1777315784901,52.73,76823.74,0.0,-0.98727,1e-05,1.64516]
[1777315784954,52.73,76823.74,0.0,-0.98727,1e-05,1.64516]
[1777315787187,52.73,76827.12,0.0,-0.98723,1e-05,1.64966]
[1777315788009,52.73,76827.12,0.0,-0.98723,1e-05,1.64966]
[1777315788080,52.73,76827.12,0.0,-0.98723,1e-05,1.64966]
[1777315788194,52.73,76832.14,0.0,-0.98717,1e-05,1.65668]
[1777315789201,52.72,76834.55,0.0,-0.98714,1e-05,1.66]
[1777315793230,52.72,76836.19,0.0,-0.98712,1e-05,1.66184]
[1777315795165,52.72,76834.72,0.0,-0.98714,1e-05,1.65962]
[1777315795218,52.72,76834.72,0.0,-0.98714,1e-05,1.65962]
[1777315795244,52.72,76832.89,0.0,-0.98717,1e-05,1.6569]
[1777315798265,52.72,76831.25,0.0,-0.98719,1e-05,1.65423]
[1777315803300,52.71,76830.49,0.0,-0.9872,1e-05,1.65261]
[1777315804230,52.71,76830.49,0.0,-0.9872,1e-05,1.65261]
[1777315804345,52.71,76830.49,0.0,-0.9872,1e-05,1.65261]
[1777315806321,52.71,76827.35,0.0,-0.98725,1e-05,1.64784]
[1777315808335,52.71,76824.24,0.0,-0.98729,1e-05,1.64325]
[1777315809452,52.71,76824.24,0.0,-0.98729,1e-05,1.64325]
[1777315809474,52.71,76824.24,0.0,-0.98729,1e-05,1.64325]
[1777315809552,52.71,76821.51,0.0,-0.98732,1e-05,1.6393]
[1777315812363,52.71,76818.3,0.0,-0.98736,1e-05,1.63453]
[1777315817080,52.71,76817.29,0.0,-0.98738,1e-05,1.63288]
[1777315817090,52.71,76817.29,0.0,-0.98738,1e-05,1.63288]
[1777315818405,52.71,76820.57,0.0,-0.98734,1e-05,1.63728]
[1777315821425,52.7,76818.48,0.0,-0.98737,1e-05,1.63409]
[1777315824314,52.7,76817.28,0.0,-0.98738,1e-05,1.63233]
[1777315824425,52.7,76817.27,0.0,-0.98738,1e-05,1.63217]
[1777315829482,52.7,76818.32,0.0,-0.98737,1e-05,1.6333]
[1777315832252,52.7,76818.36,0.0,-0.98737,1e-05,1.63329]
[1777315831504,52.7,76820.18,0.0,-0.98737,1e-05,1.63355]
[1777315832373,52.7,76820.18,0.0,-0.98737,1e-05,1.63355]
[1777315832484,52.7,76820.18,0.0,-0.98737,1e-05,1.63355]
[1777315833519,52.7,76822.08,0.0,-0.98735,1e-05,1.63608]
[1777315838221,52.7,76822.95,0.0,-0.98734,1e-05,1.63706]
[1777315838233,52.7,76822.95,0.0,-0.98734,1e-05,1.63706]
[1777315843651,52.69,76822.72,0.0,-0.98734,1e-05,1.63624]
[1777315843764,52.69,76822.72,0.0,-0.98734,1e-05,1.63624]
[1777315843876,52.69,76822.72,0.0,-0.98734,1e-05,1.63624]
[1777315844596,52.69,76826.69,0.0,-0.9873,1e-05,1.64168]
[1777315846611,52.69,76824.78,0.0,-0.98732,1e-05,1.63879]
[1777315850174,52.69,76824.67,0.0,-0.98733,1e-05,1.63846]
[1777315850219,52.69,76824.67,0.0,-0.98733,1e-05,1.63846]
[1777315855191,52.69,76824.64,0.0,-0.98733,1e-05,1.63798]
[1777315855305,52.69,76824.64,0.0,-0.98733,1e-05,1.63798]
[1777315855658,52.69,76824.93,0.0,-0.98733,1e-05,1.63821]
[1777315859905,52.69,76825.47,0.0,-0.98732,1e-05,1.63871]
[1777315860005,52.69,76824.46,0.0,-0.98734,1e-05,1.6372]
[1777315865747,52.68,76822.8,0.0,-0.98736,1e-05,1.63433]
[1777315867806,52.68,76822.64,0.0,-0.98736,1e-05,1.63402]
[1777315867818,52.68,76832.79,0.0,-0.98724,1e-05,1.64828]
[1777315868416,52.68,76832.79,0.0,-0.98724,1e-05,1.64828]
[1777315868535,52.68,76832.79,0.0,-0.98724,1e-05,1.64828]
[1777315868768,52.68,76838.04,0.0,-0.98717,1e-05,1.65563]
[1777315873805,52.68,76838.58,0.0,-0.98717,1e-05,1.65581]
[1777315874558,52.68,76838.58,0.0,-0.98717,1e-05,1.65581]
[1777315879851,52.67,76839.21,0.0,-0.98717,1e-05,1.65603]
[1777315884886,52.67,76840.23,0.0,-0.98716,1e-05,1.65693]
[1777315889921,52.67,76838.37,0.0,-0.98719,1e-05,1.65428]
[1777315894956,52.67,76839.95,0.0,-0.98719,1e-05,1.65397]
[1777315897976,52.66,76847.43,0.0,-0.98709,1e-05,1.66432]
[1777315902005,52.66,76845.82,0.0,-0.98712,1e-05,1.66155]
[1777315906033,52.66,76843.22,0.0,-0.98716,1e-05,1.65737]
[1777315909054,52.66,76840.17,0.0,-0.9872,1e-05,1.65271]
[1777315910061,52.66,76838.18,0.0,-0.98722,1e-05,1.64978]
[1777315911068,52.65,76840.4,0.0,-0.9872,1e-05,1.65274]
[1777315916103,52.65,76844.87,0.0,-0.98715,1e-05,1.65863]
[1777315917110,52.65,76848.29,0.0,-0.9871,1e-05,1.66341]
[1777315921138,52.65,76855.76,0.0,-0.98701,1e-05,1.67366]
[1777315922145,52.65,76857.46,0.0,-0.98699,1e-05,1.67597]
[1777315924159,52.65,76863.55,0.0,-0.98692,1e-05,1.68448]
[1777315925166,52.64,76869.73,0.0,-0.98684,1e-05,1.69327]
[1777315927180,52.64,76872.73,0.0,-0.9868,1e-05,1.6973]
[1777315930201,52.64,76870.61,0.0,-0.98684,1e-05,1.69372]
[1777315932215,52.64,76868.02,0.0,-0.98687,1e-05,1.68965]
[1777315933222,52.64,76865.38,0.0,-0.98691,1e-05,1.68568]
[1777315937249,52.63,76867.85,0.0,-0.98688,1e-05,1.68866]
[1777315938257,52.63,76870.68,0.0,-0.98685,1e-05,1.6926]
[1777315939267,52.63,76880.19,0.0,-0.98672,1e-05,1.70627]
[1777315940271,52.63,76884.83,0.0,-0.98667,1e-05,1.71287]
[1777315943292,52.63,76882.61,0.0,-0.9867,1e-05,1.70905]
[1777315945306,52.62,76884.45,0.0,-0.98668,1e-05,1.71136]
[1777315950341,52.62,76884.04,0.0,-0.98669,1e-05,1.70983]
[1777315952354,52.62,76880.31,0.0,-0.98676,1e-05,1.70174]
[1777315954368,52.61,76877.87,0.0,-0.9868,1e-05,1.69785]
[1777315959405,52.61,76876.07,0.0,-0.98683,1e-05,1.69443]
[1777315960413,52.61,76873.76,0.0,-0.98686,1e-05,1.69093]
[1777315961420,52.61,76871.47,0.0,-0.98689,1e-05,1.68746]
[1777315964441,52.6,76877.5,0.0,-0.98681,1e-05,1.69577]
[1777315969476,52.6,76875.29,0.0,-0.98685,1e-05,1.69178]
[1777315975606,52.6,76874.85,0.0,-0.98686,1e-05,1.69053]
[1777315980385,52.59,76875.6,0.0,-0.98686,1e-05,1.69087]
[1777315980409,52.59,76876.01,0.0,-0.98686,1e-05,1.69116]
[1777315981561,52.59,76872.43,0.0,-0.9869,1e-05,1.68582]
[1777315982568,52.59,76870.34,0.0,-0.98693,1e-05,1.68266]
[1777315983574,52.59,76867.84,0.0,-0.98696,1e-05,1.67892]
[1777315989616,52.58,76866.18,0.0,-0.98699,1e-05,1.67575]
[1777315990619,52.58,76866.18,0.0,-0.98699,1e-05,1.67575]
[1777315991332,52.58,76866.18,0.0,-0.98699,1e-05,1.67575]
[1777315996666,52.58,76870.11,0.0,-0.98695,1e-05,1.68055]
[1777315997673,52.58,76873.17,0.0,-0.98691,1e-05,1.68484]
[1777316001701,52.57,76868.22,0.0,-0.98698,1e-05,1.67714]
[1777316004722,52.57,76870.22,0.0,-0.98696,1e-05,1.67965]
[1777316009757,52.57,76869.68,0.0,-0.98697,1e-05,1.67823]
[1777316010764,52.57,76867.99,0.0,-0.98699,1e-05,1.67567]
[1777316015799,52.56,76866.9,0.0,-0.98703,1e-05,1.67121]
[1777316020888,52.56,76869.67,0.0,-0.987,1e-05,1.67458]
[1777316024915,52.55,76867.86,0.0,-0.98703,1e-05,1.67147]
[1777316025921,52.55,76866.14,0.0,-0.98705,1e-05,1.66888]
[1777316028943,52.55,76869.66,0.0,-0.98701,1e-05,1.6736]
[1777316028943,52.55,76869.66,0.0,-0.98701,1e-05,1.6736]
[1777316033978,52.55,76869.59,0.0,-0.98702,1e-05,1.67288]
[1777316039013,52.54,76872.75,0.0,-0.98698,1e-05,1.67681]
[1777316040019,52.54,76874.65,0.0,-0.98696,1e-05,1.67941]
[1777316043041,52.54,76877.26,0.0,-0.98693,1e-05,1.68277]
[1777316044048,52.54,76879.17,0.0,-0.98691,1e-05,1.68539]
[1777316049083,52.53,76880.33,0.0,-0.9869,1e-05,1.68633]
[1777316054117,52.53,76880.05,0.0,-0.98691,1e-05,1.68516]
[1777316056132,52.53,76876.97,0.0,-0.98695,1e-05,1.68041]
[1777316057139,52.53,76874.55,0.0,-0.98698,1e-05,1.67677]
[1777316059153,52.53,76872.33,0.0,-0.98701,1e-05,1.67329]
[1777316060160,52.52,76869.99,0.0,-0.98704,1e-05,1.66979]
[1777316066202,52.52,76869.32,0.0,-0.98706,1e-05,1.66811]
[1777316067208,52.52,76867.49,0.0,-0.98708,1e-05,1.66537]
[1777316072244,52.52,76863.41,0.0,-0.98716,1e-05,1.65664]
[1777316074257,52.51,76860.96,0.0,-0.98719,1e-05,1.65297]
[1777316077279,52.51,76853.12,0.0,-0.98729,1e-05,1.64158]
[1777316078287,52.51,76845.86,0.0,-0.98738,1e-05,1.63124]
[1777316079293,52.51,76841.86,0.0,-0.98743,1e-05,1.62556]
[1777316084329,52.51,76841.23,0.0,-0.98744,1e-05,1.62451]
[1777316089365,52.51,76842.35,0.0,-0.98743,1e-05,1.62592]
[1777316093393,52.51,76845.06,0.0,-0.9874,1e-05,1.6296]
[1777316094400,52.51,76847.51,0.0,-0.98737,1e-05,1.63302]
[1777316096414,52.51,76849.82,0.0,-0.98734,1e-05,1.63619]
[1777316100442,52.51,76847.49,0.0,-0.98737,1e-05,1.63269]
[1777316105477,52.51,76846.55,0.0,-0.98738,1e-05,1.63113]
[1777316108498,52.5,76852.31,0.0,-0.98731,1e-05,1.63913]
[1777316113536,52.5,76852.53,0.0,-0.98731,1e-05,1.63915]
[1777316115549,52.5,76854.34,0.0,-0.98729,1e-05,1.64159]
[1777316117563,52.5,76858.59,0.0,-0.98724,1e-05,1.6475]
[1777316121591,52.5,76860.43,0.0,-0.98722,1e-05,1.64982]
[1777316126626,52.5,76861.76,0.0,-0.9872,1e-05,1.65133]
[1777316131661,52.49,76862.15,0.0,-0.98722,1e-05,1.64923]
[1777316132667,52.49,76859.69,0.0,-0.98725,1e-05,1.64565]
[1777316133674,52.49,76856.95,0.0,-0.98729,1e-05,1.64169]
[1777316135689,52.49,76862.85,0.0,-0.98721,1e-05,1.64996]
[1777316140724,52.49,76863.36,0.0,-0.98721,1e-05,1.65031]
[1777316142738,52.49,76865.57,0.0,-0.98718,1e-05,1.65331]
[1777316143745,52.49,76870.65,0.0,-0.98712,1e-05,1.6605]
[1777316148780,52.49,76869.56,0.0,-0.98714,1e-05,1.6585]
[1777316153815,52.48,76870.34,0.0,-0.98713,1e-05,1.65919]
[1777316158850,52.48,76870.4,0.0,-0.98713,1e-05,1.65883]
[1777316163885,52.48,76870.85,0.0,-0.98713,1e-05,1.65905]
[1777316166906,52.48,76867.14,0.0,-0.98718,1e-05,1.65348]
[1777316169926,52.47,76861.76,0.0,-0.98725,1e-05,1.64558]
[1777316174962,52.47,76862.52,0.0,-0.98725,1e-05,1.64633]
[1777316179997,52.47,76863.83,0.0,-0.98723,1e-05,1.64785]
[1777316182011,52.47,76865.52,0.0,-0.98721,1e-05,1.65011]
[1777316187047,52.47,76867.6,0.0,-0.98719,1e-05,1.6527]
[1777316192082,52.46,76867.57,0.0,-0.98721,1e-05,1.65]
[1777316195577,52.46,76867.22,0.0,-0.98722,1e-05,1.64935]
[1777316197321,52.46,76867.55,0.0,-0.98721,1e-05,1.64967]
[1777316197372,52.46,76867.33,0.0,-0.98722,1e-05,1.64921]
[1777316203159,52.46,76868.64,0.0,-0.9872,1e-05,1.65069]
[1777316208194,52.46,76867.31,0.0,-0.98722,1e-05,1.64842]
[1777316209603,52.46,76867.31,0.0,-0.98722,1e-05,1.64842]
[1777316209610,52.46,76865.18,0.0,-0.98725,1e-05,1.64524]
[1777316210208,52.46,76861.19,0.0,-0.9873,1e-05,1.63957]
[1777316215243,52.45,76859.64,0.0,-0.98732,1e-05,1.63709]
[1777316220278,52.45,76859.41,0.0,-0.98733,1e-05,1.63652]
[1777316225312,52.45,76859.87,0.0,-0.98733,1e-05,1.63692]
[1777316230348,52.45,76860.5,0.0,-0.98732,1e-05,1.63757]
[1777316235383,52.45,76860.46,0.0,-0.98732,1e-05,1.63727]
[1777316240417,52.45,76861.0,0.0,-0.98732,1e-05,1.63774]
[1777316245452,52.44,76861.95,0.0,-0.98731,1e-05,1.63885]
[1777316250488,52.44,76861.0,0.0,-0.98732,1e-05,1.63726]
[1777316255523,52.44,76858.9,0.0,-0.98737,1e-05,1.63185]
[1777316260557,52.44,76857.84,0.0,-0.98738,1e-05,1.63017]
[1777316265593,52.44,76856.65,0.0,-0.9874,1e-05,1.62834]
[1777316270628,52.44,76857.23,0.0,-0.98739,1e-05,1.62901]
[1777316272641,52.44,76850.1,0.0,-0.98748,1e-05,1.6189]
[1777316273649,52.44,76846.13,0.0,-0.98753,1e-05,1.61332]
[1777316278684,52.44,76844.74,0.0,-0.98755,1e-05,1.61136]
[1777316283719,52.44,76845.9,0.0,-0.98753,1e-05,1.61296]
[1777316288754,52.44,76845.25,0.0,-0.98754,1e-05,1.61202]
[1777316289761,52.44,76842.83,0.0,-0.98757,1e-05,1.60862]
[1777316290767,52.44,76840.66,0.0,-0.9876,1e-05,1.60559]
[1777316292782,52.44,76836.23,0.0,-0.98765,1e-05,1.59942]
[1777316297817,52.44,76835.76,0.0,-0.98766,1e-05,1.59885]
[1777316302852,52.44,76836.01,0.0,-0.98765,1e-05,1.59928]
[1777316307886,52.44,76836.22,0.0,-0.98765,1e-05,1.59966]
[1777316312922,52.44,76836.2,0.0,-0.98767,1e-05,1.59751]
[1777316317956,52.44,76835.94,0.0,-0.98767,1e-05,1.59725]
[1777316319973,52.44,76838.07,0.0,-0.98764,1e-05,1.60026]
[1777316324000,52.44,76840.52,0.0,-0.98761,1e-05,1.60372]
[1777316329034,52.44,76841.69,0.0,-0.9876,1e-05,1.60537]
[1777316330042,52.44,76844.63,0.0,-0.98756,1e-05,1.60947]
[1777316335077,52.44,76846.37,0.0,-0.98754,1e-05,1.61185]
[1777316340112,52.44,76847.74,0.0,-0.98752,1e-05,1.61369]
[1777316345147,52.44,76848.23,0.0,-0.98752,1e-05,1.61427]
[1777316350182,52.44,76848.12,0.0,-0.98752,1e-05,1.61401]
[1777316355217,52.44,76847.94,0.0,-0.98753,1e-05,1.61365]
[1777316360252,52.44,76848.55,0.0,-0.98752,1e-05,1.6144]
[1777316365287,52.44,76847.89,0.0,-0.98753,1e-05,1.61338]
[1777316366294,52.44,76843.77,0.0,-0.98758,1e-05,1.60759]
[1777316367302,52.44,76839.98,0.0,-0.98762,1e-05,1.60229]
[1777316372338,52.44,76836.42,0.0,-0.98768,1e-05,1.59514]
[1777316374352,52.44,76833.37,0.0,-0.98772,1e-05,1.59093]
[1777316377372,52.44,76830.99,0.0,-0.98775,1e-05,1.5877]
[1777316378380,52.44,76824.43,0.0,-0.98783,1e-05,1.57867]
[1777316379387,52.44,76822.69,0.0,-0.98785,1e-05,1.57631]
[1777316384423,52.44,76823.04,0.0,-0.98784,1e-05,1.57701]
[1777316389457,52.44,76823.86,0.0,-0.98783,1e-05,1.57835]
[1777316394493,52.44,76823.47,0.0,-0.98784,1e-05,1.57801]
[1777316398313,52.44,76824.4,0.0,-0.98782,1e-05,1.5794]
[1777316398520,52.44,76823.3,0.0,-0.98784,1e-05,1.57792]
[1777316400539,52.44,76819.51,0.0,-0.98788,1e-05,1.57279]
[1777316401545,52.44,76815.37,0.0,-0.98793,1e-05,1.56714]
[1777316403559,52.44,76812.31,0.0,-0.98797,1e-05,1.56306]
[1777316408594,52.45,76817.55,0.0,-0.9879,1e-05,1.57055]
[1777316409601,52.45,76825.16,0.0,-0.98781,1e-05,1.58113]
[1777316410607,52.45,76829.36,0.0,-0.98776,1e-05,1.58697]
[1777316414104,52.45,76830.99,0.0,-0.98774,1e-05,1.58929]
[1777316414757,52.45,76830.99,0.0,-0.98774,1e-05,1.58929]
[1777316415398,52.45,76831.79,0.0,-0.98773,1e-05,1.59041]
[1777316416650,52.45,76842.98,0.0,-0.98759,1e-05,1.60601]
[1777316417796,52.45,76842.98,0.0,-0.98759,1e-05,1.60601]
[1777316417845,52.45,76848.37,0.0,-0.98752,1e-05,1.61354]
[1777316421685,52.45,76848.85,0.0,-0.98752,1e-05,1.61409]
[1777316424135,52.45,76849.68,0.0,-0.98751,1e-05,1.6152]
[1777316424706,52.45,76849.78,0.0,-0.98751,1e-05,1.61531]
[1777316427727,52.45,76847.0,0.0,-0.98754,1e-05,1.61133]
[1777316431755,52.45,76848.39,0.0,-0.98754,1e-05,1.61096]
[1777316436790,52.45,76848.52,0.0,-0.98754,1e-05,1.61104]
[1777316441825,52.44,76849.05,0.0,-0.98754,1e-05,1.61167]
[1777316442832,52.44,76854.28,0.0,-0.98747,1e-05,1.61899]
[1777316444846,52.44,76856.12,0.0,-0.98745,1e-05,1.62151]
[1777316449882,52.44,76856.61,0.0,-0.98745,1e-05,1.62201]
[1777316452903,52.44,76859.62,0.0,-0.98741,1e-05,1.62615]
[1777316454917,52.44,76854.99,0.0,-0.98747,1e-05,1.61955]
[1777316460959,52.44,76855.06,0.0,-0.98747,1e-05,1.61949]
[1777316462973,52.44,76860.62,0.0,-0.9874,1e-05,1.62727]
[1777316467001,52.44,76856.63,0.0,-0.98745,1e-05,1.6215]
[1777316472038,52.44,76859.03,0.0,-0.98742,1e-05,1.62473]
[1777316477073,52.44,76860.43,0.0,-0.98741,1e-05,1.62651]
[1777316482108,52.44,76860.92,0.0,-0.9874,1e-05,1.62699]
[1777316487143,52.43,76863.11,0.0,-0.98738,1e-05,1.62987]
[1777316492178,52.43,76863.05,0.0,-0.9874,1e-05,1.62733]
[1777316497212,52.43,76862.88,0.0,-0.9874,1e-05,1.62688]
[1777316500049,52.43,76863.06,0.0,-0.9874,1e-05,1.62706]
[1777316501724,52.43,76863.15,0.0,-0.9874,1e-05,1.62714]
[1777316501825,52.43,76862.35,0.0,-0.98741,1e-05,1.62594]
[1777316504262,52.43,76856.88,0.0,-0.98748,1e-05,1.61816]
[1777316505269,52.43,76849.36,0.0,-0.98757,1e-05,1.60759]
[1777316506276,52.43,76847.27,0.0,-0.9876,1e-05,1.60466]
[1777316508289,52.43,76856.48,0.0,-0.98748,1e-05,1.61756]
[1777316510638,52.43,76857.22,0.0,-0.98747,1e-05,1.61857]
[1777316510695,52.43,76853.67,0.0,-0.98752,1e-05,1.61355]
[1777316512711,52.43,76854.25,0.0,-0.98751,1e-05,1.61436]
[1777316517021,52.43,76852.53,0.0,-0.98753,1e-05,1.61189]
[1777316517353,52.43,76853.19,0.0,-0.98752,1e-05,1.61279]
[1777316521381,52.43,76858.08,0.0,-0.98746,1e-05,1.61961]
[1777316526415,52.43,76858.64,0.0,-0.98746,1e-05,1.62027]
[1777316531451,52.43,76857.38,0.0,-0.98747,1e-05,1.61839]
[1777316536486,52.43,76858.28,0.0,-0.98746,1e-05,1.61955]
[1777316541521,52.43,76856.08,0.0,-0.98749,1e-05,1.61636]
[1777316542528,52.43,76853.11,0.0,-0.98753,1e-05,1.61217]
[1777316547563,52.43,76854.74,0.0,-0.98751,1e-05,1.61442]
[1777316552597,52.42,76850.78,0.0,-0.98758,1e-05,1.6066]
[1777316553605,52.42,76847.92,0.0,-0.98761,1e-05,1.6026]
[1777316555619,52.42,76844.55,0.0,-0.98765,1e-05,1.59791]
[1777316558640,52.43,76836.06,0.0,-0.98776,1e-05,1.58618]
[1777316559652,52.43,76830.95,0.0,-0.98782,1e-05,1.57914]
[1777316561667,52.43,76830.12,0.0,-0.98783,1e-05,1.57808]
[1777316562674,52.43,76826.77,0.0,-0.98787,1e-05,1.57352]
[1777316563681,52.43,76823.66,0.0,-0.9879,1e-05,1.5693]
[1777316568716,52.43,76822.61,0.0,-0.98791,1e-05,1.56818]
[1777316573753,52.43,76822.43,0.0,-0.98791,1e-05,1.56834]
[1777316578786,52.43,76822.91,0.0,-0.9879,1e-05,1.56935]
[1777316580802,52.43,76812.69,0.0,-0.98802,1e-05,1.55544]
[1777316581809,52.44,76812.76,0.0,-0.98802,1e-05,1.55571]
[1777316586844,52.44,76811.55,0.0,-0.98803,1e-05,1.55453]
[1777316591879,52.44,76808.3,0.0,-0.98807,1e-05,1.55057]
[1777316593198,52.44,76810.29,0.0,-0.98804,1e-05,1.55337]
[1777316593893,52.44,76810.15,0.0,-0.98804,1e-05,1.55327]
[1777316595907,52.44,76813.0,0.0,-0.98801,1e-05,1.55734]
[1777316600942,52.45,76805.96,0.0,-0.98809,1e-05,1.54819]
[1777316602956,52.45,76804.58,0.0,-0.9881,1e-05,1.54652]
[1777316604300,52.45,76804.54,0.0,-0.9881,1e-05,1.54657]
[1777316604354,52.45,76804.54,0.0,-0.9881,1e-05,1.54657]
[1777316605861,52.45,76804.18,0.0,-0.9881,1e-05,1.54618]
[1777316605907,52.45,76804.18,0.0,-0.9881,1e-05,1.54618]
[1777316606063,52.45,76803.68,0.0,-0.98811,1e-05,1.5456]
[1777316608355,52.45,76803.61,0.0,-0.98811,1e-05,1.54571]
[1777316608998,52.45,76803.51,0.0,-0.98811,1e-05,1.54567]
[1777316610636,52.45,76804.01,0.0,-0.9881,1e-05,1.54645]
[1777316611013,52.45,76803.46,0.0,-0.98812,1e-05,1.54364]
[1777316616048,52.46,76803.72,0.0,-0.98812,1e-05,1.5445]
[1777316621085,52.46,76805.15,0.0,-0.9881,1e-05,1.54692]
[1777316621823,52.46,76805.15,0.0,-0.9881,1e-05,1.54692]
[1777316621887,52.46,76805.15,0.0,-0.9881,1e-05,1.54692]
[1777316624336,52.46,76805.75,0.0,-0.98809,1e-05,1.54802]
[1777316624448,52.46,76805.75,0.0,-0.98809,1e-05,1.54802]
[1777316624561,52.46,76805.75,0.0,-0.98809,1e-05,1.54802]
[1777316625113,52.46,76805.29,0.0,-0.98809,1e-05,1.54749]
[1777316630048,52.46,76804.86,0.0,-0.98809,1e-05,1.54727]
[1777316630103,52.46,76804.86,0.0,-0.98809,1e-05,1.54727]
[1777316635183,52.47,76804.99,0.0,-0.98809,1e-05,1.548]
[1777316638498,52.47,76805.31,0.0,-0.98808,1e-05,1.54862]
[1777316638550,52.47,76805.31,0.0,-0.98808,1e-05,1.54862]
[1777316638662,52.47,76805.31,0.0,-0.98808,1e-05,1.54862]
[1777316640960,52.47,76805.97,0.0,-0.98807,1e-05,1.54969]
[1777316641068,52.47,76805.97,0.0,-0.98807,1e-05,1.54969]
[1777316641169,52.47,76804.86,0.0,-0.98808,1e-05,1.54836]
[1777316646601,52.47,76805.67,0.0,-0.98807,1e-05,1.54981]
[1777316646666,52.47,76805.67,0.0,-0.98807,1e-05,1.54981]
[1777316646750,52.47,76808.25,0.0,-0.98804,1e-05,1.55341]
[1777316647612,52.47,76808.25,0.0,-0.98804,1e-05,1.55341]
[1777316647725,52.47,76808.25,0.0,-0.98804,1e-05,1.55341]
[1777316647824,52.48,76808.21,0.0,-0.98804,1e-05,1.55351]
[1777316651642,52.48,76809.21,0.0,-0.98802,1e-05,1.55503]
[1777316651703,52.48,76809.21,0.0,-0.98802,1e-05,1.55503]
[1777316658344,52.48,76808.02,0.0,-0.98803,1e-05,1.55405]
[1777316662238,52.48,76809.16,0.0,-0.98802,1e-05,1.55584]
[1777316662262,52.48,76809.16,0.0,-0.98802,1e-05,1.55584]
[1777316662381,52.48,76809.16,0.0,-0.98802,1e-05,1.55584]
[1777316663088,52.48,76809.16,0.0,-0.98802,1e-05,1.55584]
[1777316663105,52.48,76809.16,0.0,-0.98802,1e-05,1.55584]
[1777316663189,52.48,76809.16,0.0,-0.98802,1e-05,1.55599]
[1777316668415,52.49,76807.23,0.0,-0.98804,1e-05,1.55374]
[1777316669280,52.49,76807.23,0.0,-0.98804,1e-05,1.55374]
[1777316669332,52.49,76807.23,0.0,-0.98804,1e-05,1.55374]
[1777316669463,52.49,76807.23,0.0,-0.98804,1e-05,1.55374]
[1777316670428,52.49,76802.17,0.0,-0.98809,1e-05,1.54703]
[1777316671873,52.49,76802.17,0.0,-0.98809,1e-05,1.54703]
[1777316671987,52.49,76802.17,0.0,-0.98809,1e-05,1.54703]
[1777316672085,52.49,76794.8,0.0,-0.9882,1e-05,1.53511]
[1777316673308,52.49,76794.17,0.0,-0.9882,1e-05,1.53426]
[1777316673451,52.49,76794.12,0.0,-0.9882,1e-05,1.5343]
[1777316674919,52.49,76794.12,0.0,-0.9882,1e-05,1.5343]
[1777316675013,52.49,76793.69,0.0,-0.98821,1e-05,1.53395]
[1777316681507,52.49,76795.03,0.0,-0.98818,1e-05,1.5364]
[1777316682514,52.5,76800.81,0.0,-0.98811,1e-05,1.54432]
[1777316683521,52.5,76807.22,0.0,-0.98804,1e-05,1.55311]
[1777316684595,52.5,76807.22,0.0,-0.98804,1e-05,1.55311]
[1777316684608,52.5,76807.22,0.0,-0.98804,1e-05,1.55311]
[1777316684721,52.5,76807.22,0.0,-0.98804,1e-05,1.55311]
[1777316684833,52.5,76807.22,0.0,-0.98804,1e-05,1.55311]
[1777316684946,52.5,76807.22,0.0,-0.98804,1e-05,1.55311]
[1777316685381,52.5,76808.07,0.0,-0.98803,1e-05,1.55443]
[1777316685445,52.5,76808.07,0.0,-0.98803,1e-05,1.55443]
[1777316685541,52.5,76808.07,0.0,-0.98803,1e-05,1.55443]
[1777316685661,52.5,76808.07,0.0,-0.98803,1e-05,1.55443]
[1777316685773,52.5,76808.07,0.0,-0.98803,1e-05,1.55443]
[1777316685874,52.5,76808.38,0.0,-0.98802,1e-05,1.55493]
[1777316687549,52.5,76811.82,0.0,-0.98798,1e-05,1.55969]
[1777316692583,52.5,76806.61,0.0,-0.98804,1e-05,1.55294]
[1777316694316,52.5,76804.45,0.0,-0.98806,1e-05,1.55009]
[1777316694357,52.5,76804.45,0.0,-0.98806,1e-05,1.55009]
[1777316694475,52.5,76804.45,0.0,-0.98806,1e-05,1.55009]
[1777316695604,52.5,76801.52,0.0,-0.9881,1e-05,1.54629]
[1777316701213,52.5,76803.09,0.0,-0.98808,1e-05,1.54878]
[1777316701306,52.51,76802.74,0.0,-0.98808,1e-05,1.54848]
[1777316702352,52.51,76802.99,0.0,-0.98807,1e-05,1.54882]
[1777316702464,52.51,76802.99,0.0,-0.98807,1e-05,1.54882]
[1777316702654,52.51,76803.5,0.0,-0.98807,1e-05,1.5496]
[1777316707688,52.51,76804.03,0.0,-0.98806,1e-05,1.55075]
[1777316709703,52.51,76800.38,0.0,-0.9881,1e-05,1.54597]
[1777316711116,52.51,76800.38,0.0,-0.9881,1e-05,1.54597]
[1777316711228,52.51,76800.38,0.0,-0.9881,1e-05,1.54597]
[1777316711203,52.51,76797.35,0.0,-0.98813,1e-05,1.54206]
[1777316711335,52.51,76797.35,0.0,-0.98813,1e-05,1.54206]
[1777316712096,52.51,76797.35,0.0,-0.98813,1e-05,1.54206]
[1777316712204,52.51,76797.35,0.0,-0.98813,1e-05,1.54206]
[1777316712242,52.51,76797.66,0.0,-0.98813,1e-05,1.54258]
[1777316717759,52.51,76795.9,0.0,-0.98815,1e-05,1.54068]
[1777316719829,52.52,76796.59,0.0,-0.98814,1e-05,1.54172]
[1777316719840,52.52,76796.59,0.0,-0.98814,1e-05,1.54172]
[1777316719960,52.52,76796.59,0.0,-0.98814,1e-05,1.54172]
[1777316721790,52.52,76786.84,0.0,-0.98825,1e-05,1.52886]
[1777316722670,52.52,76786.84,0.0,-0.98825,1e-05,1.52886]
[1777316722735,52.52,76786.84,0.0,-0.98825,1e-05,1.52886]
[1777316722796,52.52,76785.47,0.0,-0.98826,1e-05,1.52712]
[1777316723417,52.52,76785.47,0.0,-0.98826,1e-05,1.52712]
[1777316723527,52.52,76785.47,0.0,-0.98826,1e-05,1.52712]
[1777316723804,52.52,76783.84,0.0,-0.98828,1e-05,1.52505]
[1777316728839,52.52,76783.16,0.0,-0.98828,1e-05,1.52477]
[1777316731481,52.52,76782.53,0.0,-0.98829,1e-05,1.52418]
[1777316731592,52.52,76782.53,0.0,-0.98829,1e-05,1.52418]
[1777316732655,52.53,76782.27,0.0,-0.98831,1e-05,1.52182]
[1777316732711,52.53,76782.27,0.0,-0.98831,1e-05,1.52182]
[1777316732867,52.53,76782.78,0.0,-0.9883,1e-05,1.52263]
[1777316737902,52.53,76778.76,0.0,-0.98834,1e-05,1.51792]
[1777316739047,52.53,76778.76,0.0,-0.98834,1e-05,1.51792]
[1777316739151,52.53,76778.76,0.0,-0.98834,1e-05,1.51792]
[1777316739262,52.53,76778.76,0.0,-0.98834,1e-05,1.51792]
[1777316739376,52.53,76777.3,0.0,-0.98836,1e-05,1.51624]
[1777316743438,52.54,76775.71,0.0,-0.98837,1e-05,1.51469]
[1777316743525,52.54,76775.71,0.0,-0.98837,1e-05,1.51469]
[1777316743944,52.54,76776.55,0.0,-0.98836,1e-05,1.51596]
[1777316744690,52.54,76776.55,0.0,-0.98836,1e-05,1.51596]
[1777316744800,52.54,76776.55,0.0,-0.98836,1e-05,1.51596]
[1777316749986,52.54,76775.43,0.0,-0.98836,1e-05,1.51532]
[1777316751999,52.54,76768.27,0.0,-0.98844,1e-05,1.50608]
[1777316753007,52.55,76764.97,0.0,-0.98848,1e-05,1.50187]
[1777316753632,52.55,76764.97,0.0,-0.98848,1e-05,1.50187]
[1777316753696,52.55,76764.97,0.0,-0.98848,1e-05,1.50187]
[1777316754606,52.55,76765.23,0.0,-0.98848,1e-05,1.50238]
[1777316754666,52.55,76765.23,0.0,-0.98848,1e-05,1.50238]
[1777316755021,52.55,76762.47,0.0,-0.98851,1e-05,1.4989]
[1777316756028,52.55,76755.4,0.0,-0.98859,1e-05,1.48975]
[1777316757034,52.55,76752.34,0.0,-0.98862,1e-05,1.48592]
[1777316758471,52.55,76751.16,0.0,-0.98863,1e-05,1.48456]
[1777316758575,52.55,76751.16,0.0,-0.98863,1e-05,1.48456]
[1777316758689,52.55,76751.16,0.0,-0.98863,1e-05,1.48456]
[1777316760056,52.55,76744.09,0.0,-0.98871,1e-05,1.47571]
[1777316763233,52.56,76744.39,0.0,-0.9887,1e-05,1.47652]
[1777316763342,52.56,76745.95,0.0,-0.98868,1e-05,1.47877]
[1777316763448,52.56,76745.95,0.0,-0.98868,1e-05,1.47877]
[1777316764086,52.56,76746.26,0.0,-0.98868,1e-05,1.47938]
[1777316765207,52.56,76746.26,0.0,-0.98868,1e-05,1.47938]
[1777316765275,52.56,76746.26,0.0,-0.98868,1e-05,1.47938]
[1777316769996,52.56,76745.31,0.0,-0.98868,1e-05,1.47876]
[1777316770059,52.56,76745.31,0.0,-0.98868,1e-05,1.47876]
[1777316770105,52.56,76745.31,0.0,-0.98868,1e-05,1.47876]
[1777316770214,52.56,76745.31,0.0,-0.98868,1e-05,1.47876]
[1777316770313,52.57,76743.97,0.0,-0.98869,1e-05,1.47723]
[1777316771136,52.57,76741.46,0.0,-0.98872,1e-05,1.47416]
[1777316773150,52.57,76737.49,0.0,-0.98876,1e-05,1.46943]
[1777316773962,52.57,76737.49,0.0,-0.98876,1e-05,1.46943]
[1777316774023,52.57,76737.49,0.0,-0.98876,1e-05,1.46943]
[1777316774157,52.57,76734.0,0.0,-0.9888,1e-05,1.46513]
[1777316776171,52.57,76727.4,0.0,-0.98887,1e-05,1.45706]
[1777316778185,52.58,76726.92,0.0,-0.98887,1e-05,1.45694]
[1777316779826,52.58,76727.03,0.0,-0.98887,1e-05,1.45733]
[1777316779917,52.58,76727.03,0.0,-0.98887,1e-05,1.45733]
[1777316781043,52.58,76727.9,0.0,-0.98885,1e-05,1.4587]
[1777316781148,52.58,76727.9,0.0,-0.98885,1e-05,1.4587]
[1777316781206,52.58,76726.69,0.0,-0.98887,1e-05,1.45739]
[1777316784229,52.59,76729.72,0.0,-0.98883,1e-05,1.46205]
[1777316784573,52.59,76729.72,0.0,-0.98883,1e-05,1.46205]
[1777316784604,52.59,76729.72,0.0,-0.98883,1e-05,1.46205]
[1777316785173,52.59,76729.72,0.0,-0.98883,1e-05,1.46205]
[1777316785229,52.59,76729.72,0.0,-0.98883,1e-05,1.46205]
[1777316785270,52.59,76735.85,0.0,-0.98875,1e-05,1.47024]
[1777316790270,52.6,76736.25,0.0,-0.98874,1e-05,1.47188]
[1777316794379,52.6,76736.06,0.0,-0.98875,1e-05,1.47022]
[1777316794505,52.6,76736.06,0.0,-0.98875,1e-05,1.47022]
[1777316794941,52.6,76736.06,0.0,-0.98875,1e-05,1.47022]
[1777316794964,52.6,76736.06,0.0,-0.98875,1e-05,1.47022]
[1777316795305,52.61,76736.16,0.0,-0.98875,1e-05,1.4708]
[1777316800341,52.61,76735.97,0.0,-0.98874,1e-05,1.47167]
[1777316801461,52.61,76736.94,0.0,-0.98873,1e-05,1.47315]
[1777316801968,52.61,76736.94,0.0,-0.98873,1e-05,1.47315]
[1777316802072,52.61,76736.94,0.0,-0.98873,1e-05,1.47315]
[1777316802355,52.62,76737.3,0.0,-0.98872,1e-05,1.47384]
[1777316805376,52.62,76747.24,0.0,-0.9886,1e-05,1.48748]
[1777316806382,52.62,76747.3,0.0,-0.9886,1e-05,1.48775]
[1777316808397,52.62,76745.05,0.0,-0.98862,1e-05,1.48519]
[1777316812425,52.63,76747.45,0.0,-0.98859,1e-05,1.48912]
[1777316817460,52.64,76757.0,0.0,-0.98847,1e-05,1.50264]
[1777316818467,52.64,76752.26,0.0,-0.98852,1e-05,1.49655]
[1777316819474,52.64,76749.89,0.0,-0.98855,1e-05,1.49361]
[1777316821487,52.64,76747.38,0.0,-0.98857,1e-05,1.49068]
[1777316825516,52.65,76749.59,0.0,-0.98854,1e-05,1.49432]
[1777316830551,52.65,76751.32,0.0,-0.98851,1e-05,1.49749]
[1777316833287,52.65,76752.9,0.0,-0.98849,1e-05,1.49975]
[1777316833340,52.65,76752.75,0.0,-0.98849,1e-05,1.49989]
[1777316834656,52.65,76751.72,0.0,-0.98851,1e-05,1.49853]
[1777316834672,52.66,76750.2,0.0,-0.98852,1e-05,1.4967]
[1777316839613,52.66,76747.24,0.0,-0.98855,1e-05,1.49368]
[1777316842634,52.67,76744.68,0.0,-0.98857,1e-05,1.49085]
[1777316844837,52.67,76744.56,0.0,-0.98857,1e-05,1.49088]
[1777316845736,52.67,76743.79,0.0,-0.98858,1e-05,1.49005]
[1777316845843,52.67,76743.79,0.0,-0.98858,1e-05,1.49005]
[1777316845878,52.67,76743.53,0.0,-0.98858,1e-05,1.48989]
[1777316851698,52.68,76747.3,0.0,-0.98854,1e-05,1.49385]
[1777316852705,52.68,76750.64,0.0,-0.9885,1e-05,1.49842]
[1777316855726,52.68,76748.34,0.0,-0.98852,1e-05,1.49592]
[1777316858752,52.68,76745.54,0.0,-0.98855,1e-05,1.49278]
[1777316863787,52.69,76740.8,0.0,-0.9886,1e-05,1.48748]
[1777316864794,52.69,76735.94,0.0,-0.98865,1e-05,1.48132]
[1777316866808,52.7,76738.08,0.0,-0.98862,1e-05,1.48453]
[1777316871844,52.7,76739.7,0.0,-0.9886,1e-05,1.48764]
[1777316872851,52.7,76742.86,0.0,-0.98856,1e-05,1.49199]
[1777316873857,52.7,76750.14,0.0,-0.98847,1e-05,1.50177]
[1777316877886,52.71,76753.75,0.0,-0.98843,1e-05,1.50725]
[1777316879899,52.71,76757.49,0.0,-0.98838,1e-05,1.51255]
[1777316884935,52.72,76758.0,0.0,-0.98837,1e-05,1.51405]
[1777316889970,52.72,76759.7,0.0,-0.98834,1e-05,1.51713]
[1777316893293,52.72,76760.95,0.0,-0.98832,1e-05,1.51912]
[1777316893394,52.73,76758.63,0.0,-0.98835,1e-05,1.51635]
[1777316894546,52.73,76759.2,0.0,-0.98834,1e-05,1.51711]
[1777316895007,52.73,76759.14,0.0,-0.98834,1e-05,1.51719]
[1777316900042,52.73,76759.36,0.0,-0.98833,1e-05,1.51831]
[1777316904913,52.74,76759.48,0.0,-0.98832,1e-05,1.51912]
[1777316905026,52.74,76759.48,0.0,-0.98832,1e-05,1.51912]
[1777316905138,52.74,76759.48,0.0,-0.98832,1e-05,1.51912]
[1777316905239,52.74,76759.42,0.0,-0.98832,1e-05,1.51937]
[1777316907502,52.74,76760.2,0.0,-0.98831,1e-05,1.52073]
[1777316911119,52.75,76766.07,0.0,-0.98825,1e-05,1.52705]
[1777316911591,52.75,76766.07,0.0,-0.98825,1e-05,1.52705]
[1777316911706,52.75,76766.07,0.0,-0.98825,1e-05,1.52705]
[1777316912126,52.75,76768.86,0.0,-0.98822,1e-05,1.53093]
[1777316916555,52.75,76768.5,0.0,-0.98821,1e-05,1.53098]
[1777316916652,52.75,76768.5,0.0,-0.98821,1e-05,1.53098]
[1777316917161,52.75,76768.1,0.0,-0.98822,1e-05,1.53058]
[1777316919175,52.75,76763.75,0.0,-0.98827,1e-05,1.52504]
[1777316924210,52.76,76766.92,0.0,-0.98822,1e-05,1.52999]
[1777316928238,52.76,76768.96,0.0,-0.98819,1e-05,1.53325]
[1777316933319,52.77,76768.51,0.0,-0.9882,1e-05,1.53316]
[1777316933335,52.77,76768.96,0.0,-0.98819,1e-05,1.53389]
[1777316935480,52.77,76768.45,0.0,-0.98819,1e-05,1.53333]
[1777316936294,52.77,76768.65,0.0,-0.98819,1e-05,1.53385]
[1777316941329,52.77,76772.42,0.0,-0.98814,1e-05,1.53953]
[1777316945212,52.77,76772.6,0.0,-0.98813,1e-05,1.54012]
[1777316945925,52.78,76773.79,0.0,-0.98812,1e-05,1.54184]
[1777316946037,52.78,76773.79,0.0,-0.98812,1e-05,1.54184]
[1777316946364,52.78,76774.54,0.0,-0.98811,1e-05,1.54296]
[1777316951404,52.78,76773.03,0.0,-0.98812,1e-05,1.54148]
[1777316956439,52.78,76774.85,0.0,-0.9881,1e-05,1.5445]
[1777316961474,52.79,76774.11,0.0,-0.9881,1e-05,1.54405]
[1777316964494,52.79,76777.81,0.0,-0.98805,1e-05,1.54937]
[1777316969530,52.79,76779.53,0.0,-0.98803,1e-05,1.5522]
[1777316975571,52.8,76780.17,0.0,-0.98803,1e-05,1.55149]
[1777316980607,52.8,76780.08,0.0,-0.98803,1e-05,1.55186]
[1777316985642,52.8,76780.37,0.0,-0.98802,1e-05,1.55276]
[1777316990677,52.81,76779.07,0.0,-0.98803,1e-05,1.55151]
[1777316992691,52.81,76782.1,0.0,-0.98799,1e-05,1.55582]
[1777316993698,52.81,76786.57,0.0,-0.98794,1e-05,1.56198]
[1777316998733,52.81,76786.98,0.0,-0.98793,1e-05,1.56298]
[1777317003768,52.81,76783.86,0.0,-0.98796,1e-05,1.55917]
[1777317004775,52.81,76781.05,0.0,-0.988,1e-05,1.55545]
[1777317009810,52.82,76781.32,0.0,-0.98799,1e-05,1.55631]
[1777317014845,52.82,76781.29,0.0,-0.98798,1e-05,1.55676]
[1777317019881,52.82,76779.73,0.0,-0.988,1e-05,1.55513]
[1777317024916,52.83,76778.21,0.0,-0.98801,1e-05,1.55357]
[1777317026929,52.83,76780.74,0.0,-0.98798,1e-05,1.5572]
[1777317030958,52.83,76782.75,0.0,-0.98795,1e-05,1.56031]
[1777317035993,52.83,76782.46,0.0,-0.98797,1e-05,1.55821]
[1777317042034,52.84,76782.46,0.0,-0.98796,1e-05,1.55877]
[1777317046063,52.84,76785.22,0.0,-0.98793,1e-05,1.56289]
[1777317047071,52.84,76788.1,0.0,-0.98789,1e-05,1.56689]
[1777317052105,52.84,76787.62,0.0,-0.98789,1e-05,1.56664]
[1777317057140,52.85,76787.42,0.0,-0.98789,1e-05,1.56678]
[1777317059154,52.85,76773.14,0.0,-0.98806,1e-05,1.54759]
[1777317061168,52.85,76775.08,0.0,-0.98804,1e-05,1.55041]
[1777317062175,52.85,76777.89,0.0,-0.988,1e-05,1.55433]
[1777317064190,52.85,76783.78,0.0,-0.98793,1e-05,1.56254]
[1777317066204,52.85,76785.94,0.0,-0.9879,1e-05,1.56566]
[1777317071239,52.86,76786.46,0.0,-0.98789,1e-05,1.56679]
[1777317077281,52.86,76786.39,0.0,-0.98789,1e-05,1.56718]
[1777317082316,52.86,76787.0,0.0,-0.98788,1e-05,1.56849]
[1777317087350,52.86,76784.14,0.0,-0.98791,1e-05,1.56498]
[1777317088357,52.86,76777.52,0.0,-0.98799,1e-05,1.55607]
[1777317091379,52.87,76776.03,0.0,-0.98802,1e-05,1.55218]
[1777317094400,52.87,76780.5,0.0,-0.98796,1e-05,1.55855]
[1777317097421,52.87,76776.1,0.0,-0.98801,1e-05,1.55286]
[1777317102456,52.87,76779.9,0.0,-0.98796,1e-05,1.55851]
[1777317105477,52.88,76782.56,0.0,-0.98793,1e-05,1.56238]
[1777317110512,52.88,76782.38,0.0,-0.98793,1e-05,1.56256]
[1777317115547,52.88,76781.53,0.0,-0.98793,1e-05,1.56183]
[1777317118572,52.88,76783.57,0.0,-0.98791,1e-05,1.56487]
[1777317123607,52.89,76789.8,0.0,-0.98783,1e-05,1.57377]
[1777317126628,52.89,76786.22,0.0,-0.98787,1e-05,1.56909]
[1777317132669,52.89,76786.92,0.0,-0.98786,1e-05,1.57051]
[1777317137706,52.89,76787.5,0.0,-0.98785,1e-05,1.57168]
[1777317138713,52.89,76790.24,0.0,-0.98781,1e-05,1.5755]
[1777317143749,52.89,76790.6,0.0,-0.98781,1e-05,1.57631]
[1777317148784,52.9,76788.31,0.0,-0.98783,1e-05,1.57349]
[1777317149790,52.9,76779.72,0.0,-0.98793,1e-05,1.56186]
[1777317150798,52.9,76779.7,0.0,-0.98793,1e-05,1.56192]
[1777317152811,52.9,76781.03,0.0,-0.98793,1e-05,1.56171]
[1777317153818,52.9,76784.56,0.0,-0.98789,1e-05,1.5666]
[1777317155833,52.9,76788.29,0.0,-0.98784,1e-05,1.57183]
[1777317158854,52.9,76791.04,0.0,-0.98781,1e-05,1.57577]
[1777317163890,52.9,76790.97,0.0,-0.98781,1e-05,1.57597]
[1777317165903,52.9,76793.0,0.0,-0.98778,1e-05,1.57886]
[1777317167918,52.9,76798.12,0.0,-0.98772,1e-05,1.58599]
[1777317172956,52.91,76800.09,0.0,-0.98769,1e-05,1.58888]
[1777317177992,52.91,76806.1,0.0,-0.98762,1e-05,1.59734]
[1777317181016,52.91,76810.27,0.0,-0.98757,1e-05,1.60317]
[1777317182022,52.91,76814.82,0.0,-0.98751,1e-05,1.60949]
[1777317186051,52.91,76821.13,0.0,-0.98743,1e-05,1.61826]
[1777317187057,52.91,76824.51,0.0,-0.98739,1e-05,1.62297]
[1777317192094,52.91,76832.41,0.0,-0.98729,1e-05,1.63391]
[1777317193102,52.9,76837.7,0.0,-0.98723,1e-05,1.64088]
[1777317194109,52.9,76839.95,0.0,-0.98721,1e-05,1.644]
[1777317198137,52.9,76842.45,0.0,-0.98718,1e-05,1.64727]
[1777317201158,52.9,76846.91,0.0,-0.98712,1e-05,1.65338]
[1777317206633,52.9,76848.18,0.0,-0.98711,1e-05,1.65487]
[1777317206669,52.9,76848.18,0.0,-0.98711,1e-05,1.65487]
[1777317206779,52.9,76848.18,0.0,-0.98711,1e-05,1.65487]
[1777317206734,52.9,76849.39,0.0,-0.9871,1e-05,1.65642]
[1777317207199,52.9,76849.13,0.0,-0.9871,1e-05,1.65605]
[1777317210387,52.89,76850.87,0.0,-0.98708,1e-05,1.65828]
[1777317214668,52.89,76851.29,0.0,-0.98709,1e-05,1.65635]
[1777317214780,52.89,76851.29,0.0,-0.98709,1e-05,1.65635]
[1777317214769,52.89,76848.27,0.0,-0.98713,1e-05,1.65191]
[1777317214891,52.89,76848.27,0.0,-0.98713,1e-05,1.65191]
[1777317215003,52.89,76848.27,0.0,-0.98713,1e-05,1.65191]
[1777317215257,52.89,76839.58,0.0,-0.98724,1e-05,1.6396]
[1777317216265,52.89,76843.05,0.0,-0.9872,1e-05,1.64446]
[1777317217272,52.89,76845.73,0.0,-0.98717,1e-05,1.64819]
[1777317222307,52.89,76845.71,0.0,-0.98717,1e-05,1.64784]
[1777317225328,52.89,76848.18,0.0,-0.98714,1e-05,1.65115]
[1777317229356,52.89,76856.66,0.0,-0.98703,1e-05,1.66295]
[1777317231371,52.89,76856.09,0.0,-0.98704,1e-05,1.66198]
[1777317236406,52.88,76859.04,0.0,-0.98701,1e-05,1.66577]
[1777317241442,52.88,76871.0,0.0,-0.98686,1e-05,1.6825]
[1777317243455,52.88,76875.2,0.0,-0.98681,1e-05,1.68836]
[1777317244463,52.88,76878.88,0.0,-0.98676,1e-05,1.69357]
[1777317245469,52.88,76882.08,0.0,-0.98672,1e-05,1.69809]
[1777317247484,52.88,76887.38,0.0,-0.98666,1e-05,1.70553]
[1777317249576,52.87,76887.29,0.0,-0.98666,1e-05,1.70526]
[1777317249691,52.87,76887.29,0.0,-0.98666,1e-05,1.70526]
[1777317249735,52.87,76886.77,0.0,-0.98667,1e-05,1.70421]
[1777317251511,52.87,76884.26,0.0,-0.9867,1e-05,1.70041]
[1777317252519,52.87,76881.26,0.0,-0.98674,1e-05,1.6959]
[1777317257553,52.87,76881.08,0.0,-0.98675,1e-05,1.69479]
[1777317262589,52.86,76880.52,0.0,-0.98677,1e-05,1.69325]
[1777317263596,52.86,76875.63,0.0,-0.98683,1e-05,1.68603]
[1777317264603,52.86,76873.73,0.0,-0.98686,1e-05,1.68315]
[1777317266617,52.86,76871.07,0.0,-0.98689,1e-05,1.67905]
[1777317271652,52.85,76875.15,0.0,-0.98686,1e-05,1.682]
[1777317273666,52.85,76872.56,0.0,-0.9869,1e-05,1.678]
[1777317276687,52.85,76875.54,0.0,-0.98686,1e-05,1.68192]
[1777317277694,52.85,76878.76,0.0,-0.98682,1e-05,1.68644]
[1777317279708,52.85,76882.64,0.0,-0.98678,1e-05,1.69177]
[1777317280715,52.85,76884.65,0.0,-0.98675,1e-05,1.69453]
[1777317281722,52.85,76886.99,0.0,-0.98672,1e-05,1.69778]
[1777317286757,52.84,76886.48,0.0,-0.98674,1e-05,1.69625]
[1777317287764,52.84,76884.45,0.0,-0.98676,1e-05,1.69314]
[1777317288770,52.84,76882.06,0.0,-0.9868,1e-05,1.68953]
[1777317290785,52.84,76878.32,0.0,-0.98685,1e-05,1.68383]
[1777317291105,52.84,76878.32,0.0,-0.98685,1e-05,1.68383]
[1777317291221,52.84,76878.32,0.0,-0.98685,1e-05,1.68383]
[1777317291791,52.84,76879.86,0.0,-0.98683,1e-05,1.68592]
[1777317294813,52.83,76873.6,0.0,-0.98691,1e-05,1.67647]
[1777317295820,52.83,76876.38,0.0,-0.98688,1e-05,1.68035]
[1777317301862,52.83,76873.2,0.0,-0.98693,1e-05,1.67498]
[1777317304883,52.83,76877.2,0.0,-0.98688,1e-05,1.68036]
[1777317305890,52.82,76884.16,0.0,-0.98679,1e-05,1.69029]
[1777317306897,52.82,76884.38,0.0,-0.98679,1e-05,1.69045]
[1777317309917,52.82,76889.82,0.0,-0.98672,1e-05,1.69788]
[1777317310925,52.82,76891.65,0.0,-0.9867,1e-05,1.70038]
[1777317313946,52.82,76889.04,0.0,-0.98674,1e-05,1.69607]
[1777317316540,52.81,76886.76,0.0,-0.98677,1e-05,1.69244]
[1777317318981,52.81,76884.33,0.0,-0.98681,1e-05,1.68846]
[1777317321152,52.81,76885.48,0.0,-0.98679,1e-05,1.68997]
[1777317321271,52.81,76885.48,0.0,-0.98679,1e-05,1.68997]
[1777317321355,52.81,76885.52,0.0,-0.98679,1e-05,1.68988]
[1777317327039,52.8,76883.91,0.0,-0.98682,1e-05,1.68666]
[1777317332074,52.8,76883.87,0.0,-0.98685,1e-05,1.68357]
[1777317334087,52.8,76878.77,0.0,-0.98691,1e-05,1.67594]
[1777317339123,52.79,76879.92,0.0,-0.98691,1e-05,1.67695]
[1777317344158,52.79,76879.55,0.0,-0.98692,1e-05,1.67576]
[1777317349193,52.79,76877.65,0.0,-0.98695,1e-05,1.67237]
[1777317350200,52.78,76873.61,0.0,-0.987,1e-05,1.66645]
[1777317355235,52.78,76874.68,0.0,-0.98699,1e-05,1.6674]
[1777317360270,52.78,76875.11,0.0,-0.98699,1e-05,1.66744]
[1777317365305,52.77,76871.68,0.0,-0.98704,1e-05,1.66193]
[1777317370339,52.77,76871.33,0.0,-0.98705,1e-05,1.661]
[1777317372355,52.77,76863.32,0.0,-0.98715,1e-05,1.64936]
[1777317373361,52.77,76863.34,0.0,-0.98715,1e-05,1.6493]
[1777317378396,52.77,76857.93,0.0,-0.98722,1e-05,1.64117]
[1777317383432,52.76,76856.88,0.0,-0.98724,1e-05,1.63929]
[1777317388467,52.76,76863.52,0.0,-0.98716,1e-05,1.64832]
[1777317391488,52.76,76867.24,0.0,-0.98713,1e-05,1.65107]
[1777317396523,52.76,76866.78,0.0,-0.98714,1e-05,1.64995]
[1777317397529,52.76,76873.74,0.0,-0.98706,1e-05,1.65979]
[1777317402565,52.75,76873.71,0.0,-0.98706,1e-05,1.65924]
[1777317407600,52.75,76873.52,0.0,-0.98707,1e-05,1.65845]
[1777317412636,52.75,76873.57,0.0,-0.98707,1e-05,1.65802]
[1777317418346,52.74,76873.02,0.0,-0.98708,1e-05,1.65685]
[1777317418677,52.74,76872.98,0.0,-0.98708,1e-05,1.6566]
[1777317419201,52.74,76872.98,0.0,-0.98708,1e-05,1.6566]
[1777317419685,52.74,76873.23,0.0,-0.98708,1e-05,1.65687]
[1777317424720,52.74,76874.32,0.0,-0.98707,1e-05,1.65796]
[1777317425726,52.74,76878.42,0.0,-0.98702,1e-05,1.66364]
[1777317427059,52.74,76878.64,0.0,-0.98702,1e-05,1.66395]
[1777317427168,52.74,76878.64,0.0,-0.98702,1e-05,1.66395]
[1777317430806,52.74,76880.14,0.0,-0.987,1e-05,1.66589]
[1777317430919,52.74,76880.14,0.0,-0.987,1e-05,1.66589]
[1777317431020,52.74,76880.68,0.0,-0.987,1e-05,1.66656]
[1777317432663,52.74,76880.16,0.0,-0.987,1e-05,1.66571]
[1777317432678,52.74,76880.16,0.0,-0.987,1e-05,1.66571]
[1777317433790,52.73,76872.81,0.0,-0.9871,1e-05,1.65498]
[1777317434797,52.73,76872.26,0.0,-0.98711,1e-05,1.6541]
[1777317436811,52.73,76874.34,0.0,-0.98708,1e-05,1.6569]
[1777317438242,52.73,76874.63,0.0,-0.98708,1e-05,1.65722]
[1777317438890,52.73,76874.63,0.0,-0.98708,1e-05,1.65722]
[1777317439001,52.73,76874.63,0.0,-0.98708,1e-05,1.65722]
[1777317444867,52.73,76873.77,0.0,-0.9871,1e-05,1.65537]
[1777317445874,52.73,76876.39,0.0,-0.98706,1e-05,1.65903]
[1777317446562,52.73,76876.39,0.0,-0.98706,1e-05,1.65903]
[1777317446668,52.73,76876.39,0.0,-0.98706,1e-05,1.65903]
[1777317446881,52.73,76879.71,0.0,-0.98702,1e-05,1.66369]
[1777317449902,52.72,76881.75,0.0,-0.987,1e-05,1.66631]
[1777317451305,52.72,76881.91,0.0,-0.987,1e-05,1.66643]
[1777317451325,52.72,76881.91,0.0,-0.987,1e-05,1.66643]
[1777317456951,52.72,76883.14,0.0,-0.98701,1e-05,1.66528]
[1777317460026,52.72,76881.5,0.0,-0.98703,1e-05,1.66272]
[1777317460050,52.72,76881.5,0.0,-0.98703,1e-05,1.66272]
[1777317460163,52.72,76880.23,0.0,-0.98705,1e-05,1.6608]
[1777317460980,52.72,76877.02,0.0,-0.98709,1e-05,1.65611]
[1777317462993,52.72,76874.5,0.0,-0.98712,1e-05,1.65234]
[1777317468029,52.71,76874.75,0.0,-0.98712,1e-05,1.65229]
[1777317470043,52.71,76869.76,0.0,-0.98719,1e-05,1.64502]
[1777317471050,52.71,76865.9,0.0,-0.98723,1e-05,1.63948]
[1777317471845,52.71,76865.9,0.0,-0.98723,1e-05,1.63948]
[1777317472046,52.71,76865.9,0.0,-0.98723,1e-05,1.63948]
[1777317472073,52.71,76865.9,0.0,-0.98723,1e-05,1.63948]
[1777317472057,52.71,76862.33,0.0,-0.98728,1e-05,1.63437]
[1777317473064,52.71,76860.09,0.0,-0.98731,1e-05,1.63115]
[1777317478098,52.71,76859.52,0.0,-0.98732,1e-05,1.63015]
[1777317479350,52.71,76859.52,0.0,-0.98732,1e-05,1.63015]
[1777317479467,52.71,76859.52,0.0,-0.98732,1e-05,1.63015]
[1777317479580,52.71,76859.52,0.0,-0.98732,1e-05,1.63015]
[1777317479587,52.71,76855.61,0.0,-0.98737,1e-05,1.6246]
[1777317484140,52.71,76858.97,0.0,-0.98733,1e-05,1.6292]
[1777317485422,52.71,76858.97,0.0,-0.98733,1e-05,1.6292]
[1777317485461,52.71,76858.97,0.0,-0.98733,1e-05,1.6292]
[1777317491190,52.71,76859.76,0.0,-0.98732,1e-05,1.63009]
[1777317492197,52.71,76858.03,0.0,-0.98734,1e-05,1.62762]
[1777317494044,52.71,76858.03,0.0,-0.98734,1e-05,1.62762]
[1777317494156,52.71,76858.16,0.0,-0.98734,1e-05,1.62775]
[1777317500253,52.71,76859.82,0.0,-0.98732,1e-05,1.62996]
[1777317503414,52.71,76860.28,0.0,-0.98731,1e-05,1.63056]
[1777317503431,52.71,76860.28,0.0,-0.98731,1e-05,1.63056]
[1777317509807,52.71,76860.25,0.0,-0.98731,1e-05,1.6304]
[1777317509835,52.71,76860.25,0.0,-0.98731,1e-05,1.6304]
[1777317515360,52.7,76858.59,0.0,-0.98735,1e-05,1.62572]
[1777317517844,52.7,76858.21,0.0,-0.98736,1e-05,1.62518]
[1777317517957,52.7,76858.21,0.0,-0.98736,1e-05,1.62518]
[1777317518058,52.7,76860.34,0.0,-0.98733,1e-05,1.62816]
[1777317519388,52.7,76866.75,0.0,-0.98725,1e-05,1.6372]
[1777317521402,52.7,76864.89,0.0,-0.98728,1e-05,1.63451]
[1777317526437,52.7,76863.8,0.0,-0.98729,1e-05,1.63284]
[1777317528316,52.7,76864.53,0.0,-0.98728,1e-05,1.63385]
[1777317531961,52.7,76865.27,0.0,-0.98727,1e-05,1.63481]
[1777317531990,52.7,76865.71,0.0,-0.98727,1e-05,1.63537]
[1777317532478,52.7,76860.22,0.0,-0.98734,1e-05,1.62761]
[1777317533486,52.7,76858.48,0.0,-0.98736,1e-05,1.62514]
[1777317535500,52.7,76854.5,0.0,-0.98741,1e-05,1.61952]
[1777317540722,52.7,76855.12,0.0,-0.9874,1e-05,1.62034]
[1777317540762,52.7,76855.12,0.0,-0.9874,1e-05,1.62034]
[1777317541245,52.7,76855.78,0.0,-0.98739,1e-05,1.62126]
[1777317541542,52.7,76845.92,0.0,-0.98752,1e-05,1.60743]
[1777317542549,52.7,76841.65,0.0,-0.98757,1e-05,1.60148]
[1777317543191,52.7,76841.65,0.0,-0.98757,1e-05,1.60148]
[1777317543259,52.7,76841.65,0.0,-0.98757,1e-05,1.60148]
[1777317543372,52.7,76841.65,0.0,-0.98757,1e-05,1.60148]
[1777317543556,52.7,76835.4,0.0,-0.98764,1e-05,1.59282]
[1777317544563,52.7,76831.51,0.0,-0.98769,1e-05,1.58747]
[1777317545659,52.7,76831.51,0.0,-0.98769,1e-05,1.58747]
[1777317546577,52.7,76828.34,0.0,-0.98773,1e-05,1.58318]
[1777317548591,52.7,76826.72,0.0,-0.98775,1e-05,1.58105]
[1777317549598,52.7,76817.28,0.0,-0.98786,1e-05,1.56814]
[1777317550399,52.7,76817.28,0.0,-0.98786,1e-05,1.56814]
[1777317550607,52.7,76810.24,0.0,-0.98795,1e-05,1.5586]
[1777317551612,52.7,76805.08,0.0,-0.98801,1e-05,1.55167]
[1777317554633,52.71,76807.27,0.0,-0.98798,1e-05,1.55495]
[1777317558661,52.71,76808.99,0.0,-0.98795,1e-05,1.55766]
[1777317559668,52.71,76813.85,0.0,-0.98789,1e-05,1.56438]
[1777317560426,52.71,76813.85,0.0,-0.98789,1e-05,1.56438]
[1777317560675,52.71,76816.71,0.0,-0.98786,1e-05,1.56836]
[1777317561496,52.71,76816.71,0.0,-0.98786,1e-05,1.56836]
[1777317561550,52.71,76816.71,0.0,-0.98786,1e-05,1.56836]
[1777317566717,52.71,76818.34,0.0,-0.98784,1e-05,1.57098]
[1777317569738,52.71,76815.2,0.0,-0.98787,1e-05,1.56686]
[1777317570891,52.71,76815.2,0.0,-0.98787,1e-05,1.56686]
[1777317571002,52.71,76815.2,0.0,-0.98787,1e-05,1.56686]
[1777317571100,52.71,76812.94,0.0,-0.98792,1e-05,1.56171]
[1777317571752,52.71,76811.31,0.0,-0.98793,1e-05,1.55949]
[1777317573765,52.72,76813.72,0.0,-0.9879,1e-05,1.56292]
[1777317575490,52.72,76813.46,0.0,-0.98791,1e-05,1.56264]
[1777317575511,52.72,76813.46,0.0,-0.98791,1e-05,1.56264]
[1777317575624,52.72,76813.46,0.0,-0.98791,1e-05,1.56264]
[1777317575726,52.72,76813.46,0.0,-0.98791,1e-05,1.56264]
[1777317575780,52.72,76817.48,0.0,-0.98786,1e-05,1.56821]
[1777317577794,52.72,76811.29,0.0,-0.98793,1e-05,1.55989]
[1777317580815,52.72,76810.77,0.0,-0.98794,1e-05,1.5594]
[1777317585950,52.72,76811.02,0.0,-0.98793,1e-05,1.56006]
[1777317586022,52.72,76811.02,0.0,-0.98793,1e-05,1.56006]
[1777317588871,52.72,76808.84,0.0,-0.98795,1e-05,1.55739]
[1777317591221,52.72,76808.72,0.0,-0.98795,1e-05,1.55737]
[1777317591246,52.72,76809.75,0.0,-0.98794,1e-05,1.55885]
[1777317592899,52.73,76806.88,0.0,-0.98797,1e-05,1.55509]
[1777317593906,52.73,76804.29,0.0,-0.988,1e-05,1.55165]
[1777317598941,52.73,76804.37,0.0,-0.988,1e-05,1.55217]
[1777317599857,52.73,76804.37,0.0,-0.988,1e-05,1.55217]
[1777317599965,52.73,76804.37,0.0,-0.988,1e-05,1.55217]
[1777317602969,52.73,76801.49,0.0,-0.98803,1e-05,1.5486]
[1777317604504,52.73,76802.31,0.0,-0.98802,1e-05,1.54979]
[1777317604538,52.73,76802.31,0.0,-0.98802,1e-05,1.54979]
[1777317604620,52.73,76802.31,0.0,-0.98802,1e-05,1.54979]
[1777317604727,52.73,76802.31,0.0,-0.98802,1e-05,1.54979]
[1777317604983,52.73,76805.27,0.0,-0.98798,1e-05,1.55389]
[1777317610018,52.73,76804.66,0.0,-0.98799,1e-05,1.55336]
[1777317612032,52.73,76802.6,0.0,-0.98801,1e-05,1.55071]
[1777317612370,52.73,76802.6,0.0,-0.98801,1e-05,1.55071]
[1777317612389,52.73,76802.6,0.0,-0.98801,1e-05,1.55071]
[1777317618075,52.74,76800.38,0.0,-0.98803,1e-05,1.54817]
[1777317619081,52.74,76802.28,0.0,-0.98801,1e-05,1.55082]
[1777317619659,52.74,76802.28,0.0,-0.98801,1e-05,1.55082]
[1777317619761,52.74,76802.28,0.0,-0.98801,1e-05,1.55082]
[1777317625162,52.74,76801.53,0.0,-0.98802,1e-05,1.55016]
[1777317625267,52.74,76800.79,0.0,-0.98802,1e-05,1.54923]
[1777317631171,52.74,76799.63,0.0,-0.98805,1e-05,1.54594]
[1777317633323,52.74,76800.37,0.0,-0.98804,1e-05,1.54709]
[1777317633433,52.74,76800.37,0.0,-0.98804,1e-05,1.54709]
[1777317635198,52.75,76802.6,0.0,-0.98801,1e-05,1.55027]
[1777317637213,52.75,76804.41,0.0,-0.98799,1e-05,1.55287]
[1777317638693,52.75,76804.36,0.0,-0.98799,1e-05,1.55287]
[1777317638807,52.75,76804.36,0.0,-0.98799,1e-05,1.55287]
[1777317638919,52.75,76804.36,0.0,-0.98799,1e-05,1.55287]
[1777317643193,52.75,76805.7,0.0,-0.98797,1e-05,1.55496]
[1777317648290,52.75,76804.39,0.0,-0.98798,1e-05,1.55359]
[1777317650303,52.75,76806.62,0.0,-0.98795,1e-05,1.55676]
[1777317651311,52.75,76808.43,0.0,-0.98793,1e-05,1.55928]
[1777317654332,52.75,76815.8,0.0,-0.98784,1e-05,1.56953]
[1777317655339,52.75,76819.66,0.0,-0.9878,1e-05,1.57487]
[1777317660374,52.76,76822.28,0.0,-0.98776,1e-05,1.57864]
[1777317663395,52.76,76809.69,0.0,-0.98791,1e-05,1.5615]
[1777317664402,52.76,76808.1,0.0,-0.98793,1e-05,1.55939]
[1777317669437,52.76,76807.66,0.0,-0.98793,1e-05,1.55912]
[1777317673465,52.76,76810.92,0.0,-0.98789,1e-05,1.56381]
[1777317674472,52.76,76813.19,0.0,-0.98786,1e-05,1.56697]
[1777317677261,52.76,76813.08,0.0,-0.98787,1e-05,1.56687]
[1777317679064,52.76,76812.62,0.0,-0.98787,1e-05,1.56634]
[1777317679162,52.76,76812.55,0.0,-0.98787,1e-05,1.56635]
[1777317680514,52.76,76810.36,0.0,-0.9879,1e-05,1.56341]
[1777317681520,52.76,76807.7,0.0,-0.98793,1e-05,1.55984]
[1777317682528,52.76,76805.51,0.0,-0.98795,1e-05,1.55693]
[1777317684541,52.76,76803.63,0.0,-0.98797,1e-05,1.55452]
[1777317688570,52.77,76805.7,0.0,-0.98795,1e-05,1.55764]
[1777317690639,52.77,76806.59,0.0,-0.98794,1e-05,1.55892]
[1777317691591,52.77,76808.87,0.0,-0.98792,1e-05,1.55998]
[1777317693605,52.77,76810.51,0.0,-0.9879,1e-05,1.56234]
[1777317698195,52.77,76811.82,0.0,-0.98789,1e-05,1.56432]
[1777317698296,52.77,76813.71,0.0,-0.98786,1e-05,1.56701]
[1777317703674,52.77,76814.41,0.0,-0.98785,1e-05,1.56824]
[1777317704682,52.77,76810.98,0.0,-0.98789,1e-05,1.5636]
[1777317705689,52.77,76807.58,0.0,-0.98793,1e-05,1.55903]
[1777317706696,52.77,76804.41,0.0,-0.98797,1e-05,1.55479]
[1777317707703,52.77,76799.39,0.0,-0.98803,1e-05,1.54806]
[1777317711731,52.78,76797.77,0.0,-0.98804,1e-05,1.54621]
[1777317715457,52.78,76796.54,0.0,-0.98806,1e-05,1.54482]
[1777317720794,52.78,76797.31,0.0,-0.98804,1e-05,1.54638]
[1777317723817,52.78,76793.82,0.0,-0.98808,1e-05,1.54191]
[1777317724824,52.78,76782.97,0.0,-0.98821,1e-05,1.52742]
[1777317725831,52.78,76785.96,0.0,-0.98817,1e-05,1.53154]
[1777317726837,52.79,76789.45,0.0,-0.98813,1e-05,1.53634]
[1777317730866,52.79,76791.09,0.0,-0.98811,1e-05,1.53896]
[1777317733887,52.79,76789.46,0.0,-0.98812,1e-05,1.53707]
[1777317738922,52.79,76789.89,0.0,-0.98811,1e-05,1.53818]
[1777317742950,52.8,76792.48,0.0,-0.98808,1e-05,1.54209]
[1777317747985,52.8,76795.09,0.0,-0.98804,1e-05,1.54613]
[1777317748992,52.8,76801.52,0.0,-0.98797,1e-05,1.55494]
[1777317751006,52.8,76801.39,0.0,-0.98798,1e-05,1.55276]
[1777317752014,52.8,76806.69,0.0,-0.98792,1e-05,1.56004]
[1777317753021,52.8,76808.59,0.0,-0.9879,1e-05,1.56272]
[1777317755035,52.8,76808.01,0.0,-0.9879,1e-05,1.56207]
[1777317757048,52.81,76805.92,0.0,-0.98792,1e-05,1.55943]
[1777317760174,52.81,76804.84,0.0,-0.98794,1e-05,1.55811]
[1777317761077,52.81,76801.98,0.0,-0.98797,1e-05,1.55437]
[1777317762084,52.81,76803.74,0.0,-0.98795,1e-05,1.55684]
[1777317764100,52.81,76799.9,0.0,-0.98799,1e-05,1.55178]
[1777317766115,52.81,76791.77,0.0,-0.98809,1e-05,1.54096]
[1777317767122,52.81,76793.29,0.0,-0.98807,1e-05,1.54311]
[1777317768129,52.81,76790.79,0.0,-0.9881,1e-05,1.53984]
[1777317772431,52.81,76791.04,0.0,-0.98809,1e-05,1.54051]
[1777317776185,52.82,76792.69,0.0,-0.98807,1e-05,1.54329]
[1777317777192,52.82,76794.46,0.0,-0.98804,1e-05,1.54579]
[1777317778333,52.82,76794.46,0.0,-0.98804,1e-05,1.54579]
[1777317778434,52.82,76794.72,0.0,-0.98804,1e-05,1.54625]
[1777317781479,52.82,76795.4,0.0,-0.98803,1e-05,1.54748]
[1777317782227,52.82,76795.51,0.0,-0.98803,1e-05,1.54773]
[1777317786330,52.82,76794.39,0.0,-0.98804,1e-05,1.54653]
[1777317786347,52.82,76794.39,0.0,-0.98804,1e-05,1.54653]
[1777317786448,52.82,76794.71,0.0,-0.98803,1e-05,1.54707]
[1777317789276,52.83,76797.59,0.0,-0.988,1e-05,1.55129]
[1777317792043,52.83,76798.4,0.0,-0.98798,1e-05,1.55259]
[1777317792298,52.83,76801.54,0.0,-0.98795,1e-05,1.55695]
[1777317793305,52.83,76804.54,0.0,-0.98791,1e-05,1.56112]
[1777317795167,52.83,76803.3,0.0,-0.98792,1e-05,1.55952]
[1777317795278,52.83,76803.3,0.0,-0.98792,1e-05,1.55952]
[1777317795319,52.83,76797.75,0.0,-0.98799,1e-05,1.55207]
[1777317796326,52.83,76795.06,0.0,-0.98802,1e-05,1.54853]
[1777317801361,52.83,76796.02,0.0,-0.988,1e-05,1.55033]
[1777317806396,52.84,76797.7,0.0,-0.98798,1e-05,1.55308]
[1777317811431,52.84,76797.21,0.0,-0.988,1e-05,1.55067]
[1777317816466,52.84,76796.73,0.0,-0.988,1e-05,1.55048]
[1777317821500,52.85,76795.85,0.0,-0.98801,1e-05,1.54974]
[1777317826536,52.85,76795.5,0.0,-0.98801,1e-05,1.5497]
[1777317831576,52.85,76795.72,0.0,-0.988,1e-05,1.55045]
[1777317836611,52.85,76795.06,0.0,-0.988,1e-05,1.54997]
[1777317839632,52.86,76798.25,0.0,-0.98796,1e-05,1.55454]
[1777317842112,52.86,76803.0,0.0,-0.98791,1e-05,1.56114]
[1777317842653,52.86,76798.55,0.0,-0.98796,1e-05,1.55515]
[1777317843660,52.86,76794.87,0.0,-0.988,1e-05,1.55024]
[1777317844667,52.86,76788.61,0.0,-0.98808,1e-05,1.54186]
[1777317848694,52.86,76790.87,0.0,-0.98804,1e-05,1.54529]
[1777317850709,52.86,76787.73,0.0,-0.98808,1e-05,1.54123]
[1777317853730,52.86,76781.3,0.0,-0.98815,1e-05,1.53287]
[1777317856751,52.87,76780.24,0.0,-0.98816,1e-05,1.53178]
[1777317861786,52.87,76780.42,0.0,-0.98816,1e-05,1.53258]
[1777317866821,52.87,76772.22,0.0,-0.98825,1e-05,1.5222]
[1777317867828,52.87,76767.49,0.0,-0.9883,1e-05,1.51604]
[1777317873870,52.88,76767.87,0.0,-0.98831,1e-05,1.51528]
[1777317878905,52.89,76769.9,0.0,-0.98828,1e-05,1.51869]
[1777317883940,52.89,76770.59,0.0,-0.98826,1e-05,1.52029]
[1777317889015,52.89,76770.92,0.0,-0.98825,1e-05,1.5214]
[1777317893043,52.9,76764.76,0.0,-0.98832,1e-05,1.51373]
[1777317898079,52.9,76764.87,0.0,-0.98831,1e-05,1.5146]
[1777317903114,52.91,76765.22,0.0,-0.9883,1e-05,1.51578]
[1777317906135,52.91,76756.02,0.0,-0.9884,1e-05,1.50402]
[1777317907142,52.91,76748.1,0.0,-0.98849,1e-05,1.49375]
[1777317908151,52.91,76746.91,0.0,-0.9885,1e-05,1.49237]
[1777317909157,52.91,76742.32,0.0,-0.98856,1e-05,1.48654]
[1777317910164,52.92,76744.83,0.0,-0.98853,1e-05,1.49002]
[1777317911171,52.92,76747.33,0.0,-0.98849,1e-05,1.49349]
[1777317914192,52.92,76744.75,0.0,-0.98852,1e-05,1.49067]
[1777317916206,52.92,76741.26,0.0,-0.98856,1e-05,1.48648]
[1777317917212,52.92,76744.39,0.0,-0.98852,1e-05,1.49078]
[1777317918220,52.93,76752.77,0.0,-0.98842,1e-05,1.50199]
[1777317919227,52.93,76754.17,0.0,-0.9884,1e-05,1.50402]
[1777317922248,52.93,76750.01,0.0,-0.98845,1e-05,1.49906]
[1777317924262,52.93,76745.06,0.0,-0.9885,1e-05,1.49292]
[1777317925269,52.93,76751.48,0.0,-0.98842,1e-05,1.50154]
[1777317928290,52.94,76757.07,0.0,-0.98835,1e-05,1.50949]
[1777317929297,52.94,76761.9,0.0,-0.9883,1e-05,1.51607]
[1777317931311,52.94,76761.48,0.0,-0.98831,1e-05,1.5137]
[1777317935339,52.95,76758.82,0.0,-0.98834,1e-05,1.51083]
[1777317939370,52.95,76751.95,0.0,-0.98841,1e-05,1.50242]
[1777317940377,52.95,76748.85,0.0,-0.98845,1e-05,1.4985]
[1777317942390,52.95,76748.13,0.0,-0.98845,1e-05,1.49812]
[1777317945414,52.96,76743.03,0.0,-0.98851,1e-05,1.4918]
[1777317948434,52.96,76745.84,0.0,-0.98847,1e-05,1.49629]
[1777317953469,52.97,76754.25,0.0,-0.98836,1e-05,1.50836]
[1777317954477,52.97,76758.26,0.0,-0.98831,1e-05,1.51385]
[1777317959512,52.98,76759.31,0.0,-0.98829,1e-05,1.51609]
[1777317961525,52.98,76755.48,0.0,-0.98833,1e-05,1.51135]
[1777317962533,52.98,76748.77,0.0,-0.98841,1e-05,1.50266]
[1777317963540,52.98,76746.15,0.0,-0.98844,1e-05,1.4994]
[1777317967568,52.99,76739.36,0.0,-0.98851,1e-05,1.49127]
[1777317971596,52.99,76730.27,0.0,-0.98861,1e-05,1.48023]
[1777317972603,52.99,76751.6,0.0,-0.98836,1e-05,1.50845]
[1777317973610,52.99,76759.73,0.0,-0.98826,1e-05,1.51941]
[1777317974618,53.0,76760.55,0.0,-0.98825,1e-05,1.52066]
[1777317979652,53.0,76763.42,0.0,-0.98821,1e-05,1.52525]
[1777317982674,53.0,76766.56,0.0,-0.98817,1e-05,1.52988]
[1777317987709,53.01,76767.34,0.0,-0.98816,1e-05,1.53162]
[1777317992744,53.01,76758.02,0.0,-0.98828,1e-05,1.51773]
[1777317993751,53.01,76754.58,0.0,-0.98831,1e-05,1.51332]
[1777317995765,53.02,76751.26,0.0,-0.98835,1e-05,1.50927]
[1777317996772,53.02,76748.23,0.0,-0.98838,1e-05,1.50544]
[1777317997779,53.02,76744.19,0.0,-0.98843,1e-05,1.50029]
[1777317999793,53.02,76733.96,0.0,-0.98854,1e-05,1.48726]
[1777318000800,53.02,76718.77,0.0,-0.98871,1e-05,1.46773]
[1777318001807,53.02,76719.31,0.0,-0.9887,1e-05,1.46867]
[1777318006841,53.03,76719.74,0.0,-0.98869,1e-05,1.47044]
[1777318011877,53.04,76720.77,0.0,-0.98867,1e-05,1.47297]
[1777318016911,53.05,76720.98,0.0,-0.98865,1e-05,1.47442]
[1777318021947,53.06,76721.36,0.0,-0.98864,1e-05,1.47607]
[1777318026987,53.06,76723.51,0.0,-0.9886,1e-05,1.48001]
[1777318032022,53.07,76728.27,0.0,-0.98854,1e-05,1.48732]
[1777318033029,53.07,76719.77,0.0,-0.98864,1e-05,1.47646]
[1777318034036,53.08,76714.24,0.0,-0.9887,1e-05,1.46952]
[1777318039071,53.08,76712.95,0.0,-0.9887,1e-05,1.46905]
[1777318040078,53.09,76706.56,0.0,-0.98877,1e-05,1.46105]
[1777318041085,53.09,76701.76,0.0,-0.98882,1e-05,1.45513]
[1777318046121,53.1,76698.97,0.0,-0.98884,1e-05,1.45288]
[1777318048134,53.1,76694.41,0.0,-0.98889,1e-05,1.44758]
[1777318049142,53.1,76697.57,0.0,-0.98885,1e-05,1.4519]
[1777318052163,53.11,76698.54,0.0,-0.98885,1e-05,1.45186]
[1777318057198,53.12,76696.95,0.0,-0.98885,1e-05,1.45118]
[1777318059212,53.12,76705.21,0.0,-0.98875,1e-05,1.46232]
[1777318061226,53.12,76711.1,0.0,-0.98868,1e-05,1.47043]
[1777318064247,53.13,76714.15,0.0,-0.98864,1e-05,1.47509]
[1777318067268,53.13,76717.78,0.0,-0.9886,1e-05,1.4805]
[1777318072303,53.14,76717.19,0.0,-0.98859,1e-05,1.48086]
[1777318074319,53.14,76713.09,0.0,-0.98864,1e-05,1.47599]
[1777318075326,53.15,76708.12,0.0,-0.98869,1e-05,1.46979]
[1777318076333,53.15,76702.68,0.0,-0.98875,1e-05,1.46301]
[1777318081367,53.16,76706.24,0.0,-0.9887,1e-05,1.46887]
[1777318084389,53.16,76695.67,0.0,-0.98881,1e-05,1.456]
[1777318085396,53.16,76691.12,0.0,-0.98886,1e-05,1.45045]
[1777318090431,53.17,76695.0,0.0,-0.9888,1e-05,1.45676]
[1777318095466,53.18,76693.82,0.0,-0.9888,1e-05,1.45654]
[1777318097480,53.18,76691.11,0.0,-0.98883,1e-05,1.45358]
[1777318100501,53.19,76693.74,0.0,-0.98879,1e-05,1.45771]
[1777318101508,53.19,76686.05,0.0,-0.98888,1e-05,1.44812]
[1777318106543,53.2,76686.37,0.0,-0.98886,1e-05,1.44983]
[1777318111578,53.21,76684.82,0.0,-0.98888,1e-05,1.44731]
[1777318112587,53.21,76687.3,0.0,-0.98885,1e-05,1.45073]
[1777318114602,53.22,76684.34,0.0,-0.98888,1e-05,1.44746]
[1777318116616,53.22,76688.7,0.0,-0.98883,1e-05,1.45354]
[1777318121652,53.23,76691.75,0.0,-0.98878,1e-05,1.45866]
[1777318125680,53.24,76696.22,0.0,-0.98872,1e-05,1.46535]
[1777318127694,53.24,76688.5,0.0,-0.98881,1e-05,1.45589]
[1777318129708,53.24,76686.12,0.0,-0.98883,1e-05,1.45333]
[1777318133736,53.25,76688.84,0.0,-0.98879,1e-05,1.45777]
[1777318138771,53.26,76691.33,0.0,-0.98875,1e-05,1.46213]
[1777318141792,53.26,76685.19,0.0,-0.98881,1e-05,1.45495]
[1777318146827,53.27,76685.33,0.0,-0.9888,1e-05,1.45633]
[1777318152870,53.28,76684.75,0.0,-0.9888,1e-05,1.45701]
[1777318157906,53.29,76683.53,0.0,-0.9888,1e-05,1.45664]
[1777318161935,53.29,76674.8,0.0,-0.98889,1e-05,1.44645]
[1777318162942,53.3,76659.75,0.0,-0.98905,1e-05,1.42765]
[1777318163949,53.3,76656.39,0.0,-0.98908,1e-05,1.42371]
[1777318168984,53.31,76651.5,0.0,-0.98913,1e-05,1.41903]
[1777318169991,53.31,76643.66,0.0,-0.98921,1e-05,1.40953]
[1777318170998,53.31,76642.33,0.0,-0.98923,1e-05,1.40615]
[1777318172787,53.31,76642.33,0.0,-0.98923,1e-05,1.40615]
[1777318172900,53.31,76642.21,0.0,-0.98923,1e-05,1.40632]
[1777318174684,53.32,76642.61,0.0,-0.98923,1e-05,1.40713]
[1777318174782,53.32,76642.0,0.0,-0.98923,1e-05,1.40701]
[1777318175032,53.32,76627.44,0.0,-0.98938,1e-05,1.38899]
[1777318176039,53.32,76627.97,0.0,-0.98937,1e-05,1.38999]
[1777318179179,53.33,76628.9,0.0,-0.98936,1e-05,1.39183]
[1777318179276,53.33,76628.05,0.0,-0.98936,1e-05,1.39112]
[1777318185102,53.35,76627.33,0.0,-0.98935,1e-05,1.39232]
[1777318190136,53.36,76628.36,0.0,-0.98933,1e-05,1.39532]
[1777318194693,53.37,76629.05,0.0,-0.98931,1e-05,1.3972]
[1777318196184,53.37,76629.91,0.0,-0.9893,1e-05,1.39895]
[1777318196310,53.37,76629.91,0.0,-0.9893,1e-05,1.39895]
[1777318196403,53.37,76630.24,0.0,-0.98929,1e-05,1.3997]
[1777318198193,53.38,76625.39,0.0,-0.98933,1e-05,1.39438]
[1777318199201,53.38,76622.59,0.0,-0.98936,1e-05,1.39128]
[1777318203228,53.39,76616.85,0.0,-0.98941,1e-05,1.38564]
[1777318208263,53.4,76616.53,0.0,-0.9894,1e-05,1.38669]
[1777318213299,53.41,76618.36,0.0,-0.98937,1e-05,1.39002]
[1777318214306,53.41,76621.08,0.0,-0.98934,1e-05,1.39372]
[1777318215314,53.41,76617.41,0.0,-0.98938,1e-05,1.38955]
[1777318216320,53.42,76613.7,0.0,-0.98941,1e-05,1.38535]
[1777318219341,53.42,76619.71,0.0,-0.98934,1e-05,1.39382]
[1777318224376,53.44,76619.1,0.0,-0.98933,1e-05,1.39478]
[1777318228404,53.45,76615.99,0.0,-0.98935,1e-05,1.3923]
[1777318230420,53.45,76582.57,0.0,-0.9897,1e-05,1.3523]
[1777318231478,53.45,76582.57,0.0,-0.9897,1e-05,1.3523]
[1777318231492,53.45,76574.58,0.0,-0.98979,1e-05,1.34074]
[1777318232438,53.45,76573.82,0.0,-0.9898,1e-05,1.34025]
[1777318236467,53.47,76583.22,0.0,-0.98969,1e-05,1.3532]
[1777318236978,53.47,76583.22,0.0,-0.98969,1e-05,1.3532]
[1777318237473,53.47,76596.69,0.0,-0.98954,1e-05,1.36989]
[1777318238481,53.47,76597.15,0.0,-0.98953,1e-05,1.37082]
[1777318240495,53.48,76591.1,0.0,-0.98959,1e-05,1.36423]
[1777318241502,53.48,76595.57,0.0,-0.98954,1e-05,1.37003]
[1777318242551,53.48,76590.04,0.0,-0.9896,1e-05,1.3637]
[1777318243525,53.48,76508.09,0.0,-0.99042,1e-05,1.26774]
[1777318244507,53.48,76508.09,0.0,-0.99042,1e-05,1.26774]
[1777318244528,53.48,76491.0,0.0,-0.99058,1e-05,1.24836]
[1777318245740,53.48,76491.0,0.0,-0.99058,1e-05,1.24836]
[1777318245825,53.48,76485.26,0.0,-0.99064,1e-05,1.24191]
[1777318246550,53.48,76472.9,0.0,-0.99076,1e-05,1.2281]
[1777318247557,53.48,76463.36,0.0,-0.99084,1e-05,1.21753]
[1777318248564,53.48,76473.61,0.0,-0.99075,1e-05,1.22889]
[1777318249571,53.49,76487.82,0.0,-0.99061,1e-05,1.24538]
[1777318250578,53.49,76497.05,0.0,-0.99051,1e-05,1.25637]
[1777318251585,53.5,76497.35,0.0,-0.99051,1e-05,1.25726]
[1777318253599,53.51,76507.84,0.0,-0.9904,1e-05,1.27029]
[1777318255613,53.51,76510.35,0.0,-0.99036,1e-05,1.27424]
[1777318258641,53.53,76519.07,0.0,-0.99026,1e-05,1.28584]
[1777318259647,53.53,76524.55,0.0,-0.9902,1e-05,1.29268]
[1777318261672,53.54,76508.3,0.0,-0.99036,1e-05,1.27497]
[1777318262672,53.54,76500.64,0.0,-0.99043,1e-05,1.26623]
[1777318263679,53.54,76502.46,0.0,-0.99041,1e-05,1.26884]
[1777318266699,53.55,76515.34,0.0,-0.99027,1e-05,1.28465]
[1777318267707,53.55,76519.15,0.0,-0.99023,1e-05,1.28956]
[1777318269721,53.56,76529.65,0.0,-0.99012,1e-05,1.30273]
[1777318272747,53.57,76536.75,0.0,-0.99003,1e-05,1.31244]
[1777318273754,53.57,76544.05,0.0,-0.98996,1e-05,1.32148]
[1777318274761,53.58,76549.84,0.0,-0.98989,1e-05,1.32877]
[1777318276776,53.58,76555.37,0.0,-0.98983,1e-05,1.33619]
[1777318279797,53.59,76563.82,0.0,-0.98973,1e-05,1.34753]
[1777318284832,53.61,76562.42,0.0,-0.98973,1e-05,1.34787]
[1777318287853,53.62,76571.5,0.0,-0.98963,1e-05,1.35998]
[1777318288860,53.62,76580.96,0.0,-0.98952,1e-05,1.37181]
[1777318289867,53.62,76589.26,0.0,-0.98943,1e-05,1.3823]
[1777318290874,53.63,76587.73,0.0,-0.98945,1e-05,1.38079]
[1777318291881,53.63,76588.51,0.0,-0.98945,1e-05,1.38007]
[1777318294901,53.64,76596.07,0.0,-0.98936,1e-05,1.39036]
[1777318296916,53.64,76594.6,0.0,-0.98937,1e-05,1.38923]
[1777318299937,53.65,76607.36,0.0,-0.98922,1e-05,1.40593]
[1777318301951,53.65,76612.03,0.0,-0.98917,1e-05,1.41233]
[1777318303965,53.66,76619.94,0.0,-0.98908,1e-05,1.42277]
[1777318305978,53.66,76629.57,0.0,-0.98897,1e-05,1.43541]
[1777318307993,53.66,76631.8,0.0,-0.98894,1e-05,1.43874]
[1777318313028,53.67,76633.3,0.0,-0.98891,1e-05,1.44214]
[1777318316048,53.68,76622.24,0.0,-0.98902,1e-05,1.429]
[1777318321085,53.69,76620.64,0.0,-0.98903,1e-05,1.42835]
[1777318326120,53.7,76623.65,0.0,-0.98898,1e-05,1.43347]
[1777318329141,53.7,76615.49,0.0,-0.98907,1e-05,1.42406]
[1777318331155,53.71,76622.87,0.0,-0.98898,1e-05,1.43385]
[1777318332162,53.71,76630.18,0.0,-0.9889,1e-05,1.44331]
[1777318333169,53.71,76630.99,0.0,-0.98889,1e-05,1.44458]
[1777318338204,53.72,76636.8,0.0,-0.98881,1e-05,1.45314]
[1777318339211,53.72,76628.48,0.0,-0.9889,1e-05,1.44285]
[1777318340218,53.72,76628.73,0.0,-0.9889,1e-05,1.44342]
[1777318345253,53.73,76629.22,0.0,-0.98888,1e-05,1.44528]
[1777318350289,53.74,76633.77,0.0,-0.98882,1e-05,1.45223]
[1777318351162,53.74,76633.77,0.0,-0.98882,1e-05,1.45223]
[1777318353428,53.74,76626.26,0.0,-0.98891,1e-05,1.44113]
[1777318353487,53.74,76626.26,0.0,-0.98891,1e-05,1.44113]
[1777318353583,53.75,76623.18,0.0,-0.98895,1e-05,1.43751]
[1777318357794,53.75,76622.21,0.0,-0.98895,1e-05,1.43708]
[1777318358345,53.75,76626.25,0.0,-0.9889,1e-05,1.44269]
[1777318359352,53.76,76629.83,0.0,-0.98886,1e-05,1.44746]
[1777318360218,53.76,76629.83,0.0,-0.98886,1e-05,1.44746]
[1777318360321,53.76,76629.83,0.0,-0.98886,1e-05,1.44746]
[1777318360438,53.76,76629.83,0.0,-0.98886,1e-05,1.44746]
[1777318360533,53.76,76630.72,0.0,-0.98885,1e-05,1.44883]
[1777318362728,53.76,76630.09,0.0,-0.98885,1e-05,1.44827]
[1777318362772,53.76,76630.09,0.0,-0.98885,1e-05,1.44827]
[1777318362885,53.76,76630.09,0.0,-0.98885,1e-05,1.44827]
[1777318365394,53.77,76635.47,0.0,-0.98878,1e-05,1.45604]
[1777318366401,53.77,76632.66,0.0,-0.98881,1e-05,1.4527]
[1777318369422,53.77,76629.97,0.0,-0.98884,1e-05,1.45]
[1777318370444,53.77,76629.97,0.0,-0.98884,1e-05,1.45]
[1777318370662,53.77,76629.97,0.0,-0.98884,1e-05,1.45]
[1777318370756,53.77,76621.61,0.0,-0.98893,1e-05,1.43969]
[1777318371394,53.77,76621.61,0.0,-0.98893,1e-05,1.43969]
[1777318371496,53.77,76621.61,0.0,-0.98893,1e-05,1.43969]
[1777318371704,53.78,76621.55,0.0,-0.98892,1e-05,1.43987]
[1777318372444,53.78,76612.91,0.0,-0.98902,1e-05,1.42929]
[1777318373451,53.78,76604.07,0.0,-0.98911,1e-05,1.41854]
[1777318374745,53.78,76604.07,0.0,-0.98911,1e-05,1.41854]
[1777318374789,53.78,76604.07,0.0,-0.98911,1e-05,1.41854]
[1777318374885,53.78,76601.89,0.0,-0.98913,1e-05,1.41612]
[1777318375814,53.78,76601.89,0.0,-0.98913,1e-05,1.41612]
[1777318375908,53.78,76601.89,0.0,-0.98913,1e-05,1.41612]
[1777318376009,53.78,76601.88,0.0,-0.98913,1e-05,1.4164]
[1777318380500,53.79,76599.33,0.0,-0.98914,1e-05,1.41468]
[1777318381507,53.8,76607.37,0.0,-0.98905,1e-05,1.42497]
[1777318382249,53.8,76607.37,0.0,-0.98905,1e-05,1.42497]
[1777318382260,53.8,76607.37,0.0,-0.98905,1e-05,1.42497]
[1777318382514,53.8,76607.15,0.0,-0.98905,1e-05,1.42497]
[1777318385769,53.8,76607.09,0.0,-0.98905,1e-05,1.42544]
[1777318385890,53.8,76607.09,0.0,-0.98905,1e-05,1.42544]
[1777318386001,53.8,76607.09,0.0,-0.98905,1e-05,1.42544]
[1777318385989,53.8,76599.12,0.0,-0.98913,1e-05,1.4158]
[1777318386542,53.81,76591.61,0.0,-0.98921,1e-05,1.40679]
[1777318387549,53.81,76584.15,0.0,-0.98929,1e-05,1.39791]
[1777318388556,53.81,76577.13,0.0,-0.98936,1e-05,1.38962]
[1777318389563,53.81,76571.46,0.0,-0.98942,1e-05,1.38304]
[1777318391577,53.82,76561.06,0.0,-0.98952,1e-05,1.37109]
[1777318392586,53.82,76559.09,0.0,-0.98954,1e-05,1.36907]
[1777318393591,53.82,76562.28,0.0,-0.9895,1e-05,1.37329]
[1777318394598,53.83,76566.65,0.0,-0.98945,1e-05,1.37894]
[1777318395945,53.83,76566.65,0.0,-0.98945,1e-05,1.37894]
[1777318396009,53.83,76566.65,0.0,-0.98945,1e-05,1.37894]
[1777318398336,53.83,76564.44,0.0,-0.98947,1e-05,1.37729]
[1777318398376,53.83,76564.44,0.0,-0.98947,1e-05,1.37729]
[1777318398482,53.83,76564.44,0.0,-0.98947,1e-05,1.37729]
[1777318398592,53.83,76564.44,0.0,-0.98947,1e-05,1.37729]
[1777318398701,53.83,76564.44,0.0,-0.98947,1e-05,1.37729]
[1777318398816,53.83,76564.44,0.0,-0.98947,1e-05,1.37729]
[1777318398917,53.84,76564.71,0.0,-0.98946,1e-05,1.37796]
[1777318400634,53.84,76565.38,0.0,-0.98945,1e-05,1.37912]
[1777318400740,53.84,76565.38,0.0,-0.98945,1e-05,1.37912]
[1777318406682,53.86,76568.1,0.0,-0.9894,1e-05,1.3848]
[1777318407412,53.86,76568.1,0.0,-0.9894,1e-05,1.3848]
[1777318407471,53.86,76568.1,0.0,-0.9894,1e-05,1.3848]
[1777318407582,53.86,76568.1,0.0,-0.9894,1e-05,1.3848]
[1777318407597,53.86,76568.1,0.0,-0.9894,1e-05,1.3848]
[1777318407705,53.86,76568.1,0.0,-0.9894,1e-05,1.3848]
[1777318407797,53.86,76568.92,0.0,-0.98939,1e-05,1.38613]
[1777318408696,53.86,76565.26,0.0,-0.98943,1e-05,1.382]
[1777318411772,53.87,76564.85,0.0,-0.98942,1e-05,1.38218]
[1777318411887,53.87,76564.85,0.0,-0.98942,1e-05,1.38218]
[1777318411978,53.87,76574.3,0.0,-0.98934,1e-05,1.39201]
[1777318412617,53.87,76574.3,0.0,-0.98934,1e-05,1.39201]
[1777318412664,53.87,76574.3,0.0,-0.98934,1e-05,1.39201]
[1777318412724,53.87,76574.92,0.0,-0.98933,1e-05,1.39309]
[1777318414737,53.87,76571.58,0.0,-0.98936,1e-05,1.38964]
[1777318415390,53.87,76571.58,0.0,-0.98936,1e-05,1.38964]
[1777318415503,53.87,76571.58,0.0,-0.98936,1e-05,1.38964]
[1777318415745,53.88,76566.98,0.0,-0.9894,1e-05,1.38435]
[1777318420781,53.89,76565.94,0.0,-0.9894,1e-05,1.38475]
[1777318421919,53.89,76565.94,0.0,-0.9894,1e-05,1.38475]
[1777318421965,53.89,76565.94,0.0,-0.9894,1e-05,1.38475]
[1777318422009,53.89,76571.47,0.0,-0.98934,1e-05,1.39183]
[1777318422907,53.89,76571.47,0.0,-0.98934,1e-05,1.39183]
[1777318422972,53.89,76571.47,0.0,-0.98934,1e-05,1.39183]
[1777318423084,53.89,76571.47,0.0,-0.98934,1e-05,1.39183]
[1777318423054,53.89,76571.44,0.0,-0.98934,1e-05,1.39211]
[1777318423196,53.89,76571.44,0.0,-0.98934,1e-05,1.39211]
[1777318423802,53.9,76571.93,0.0,-0.98933,1e-05,1.39303]
[1777318424810,53.9,76567.8,0.0,-0.98937,1e-05,1.3883]
[1777318425597,53.9,76567.8,0.0,-0.98937,1e-05,1.3883]
[1777318425659,53.9,76567.8,0.0,-0.98937,1e-05,1.3883]
[1777318425773,53.9,76567.8,0.0,-0.98937,1e-05,1.3883]
[1777318425886,53.9,76567.8,0.0,-0.98937,1e-05,1.3883]
[1777318425997,53.9,76567.8,0.0,-0.98937,1e-05,1.3883]
[1777318426127,53.9,76559.15,0.0,-0.98946,1e-05,1.37811]
[1777318426243,53.9,76559.15,0.0,-0.98946,1e-05,1.37811]
[1777318426823,53.9,76559.07,0.0,-0.98945,1e-05,1.37835]
[1777318429845,53.91,76562.44,0.0,-0.98941,1e-05,1.38346]
[1777318431086,53.91,76562.44,0.0,-0.98941,1e-05,1.38346]
[1777318431098,53.91,76562.44,0.0,-0.98941,1e-05,1.38346]
[1777318431092,53.91,76566.35,0.0,-0.98937,1e-05,1.38855]
[1777318431462,53.91,76566.35,0.0,-0.98937,1e-05,1.38855]
[1777318431580,53.91,76566.35,0.0,-0.98937,1e-05,1.38855]
[1777318431866,53.92,76586.33,0.0,-0.98915,1e-05,1.41341]
[1777318432873,53.92,76618.04,0.0,-0.9888,1e-05,1.45336]
[1777318433880,53.92,76618.65,0.0,-0.98879,1e-05,1.45435]
[1777318434892,53.92,76616.13,0.0,-0.98882,1e-05,1.45138]
[1777318435899,53.92,76604.67,0.0,-0.98894,1e-05,1.43719]
[1777318436906,53.92,76604.03,0.0,-0.98895,1e-05,1.43663]
[1777318437913,53.93,76597.03,0.0,-0.98902,1e-05,1.42813]
[1777318438886,53.93,76597.03,0.0,-0.98902,1e-05,1.42813]
[1777318438978,53.93,76597.03,0.0,-0.98902,1e-05,1.42813]
[1777318440933,53.93,76589.46,0.0,-0.9891,1e-05,1.41924]
[1777318441941,53.93,76586.4,0.0,-0.98913,1e-05,1.41573]
[1777318442949,53.93,76580.84,0.0,-0.98919,1e-05,1.40913]
[1777318443412,53.93,76580.84,0.0,-0.98919,1e-05,1.40913]
[1777318443457,53.93,76580.84,0.0,-0.98919,1e-05,1.40913]
[1777318443955,53.93,76576.7,0.0,-0.98923,1e-05,1.40432]
[1777318444963,53.94,76570.9,0.0,-0.98929,1e-05,1.3975]
[1777318446978,53.94,76577.65,0.0,-0.98921,1e-05,1.40641]
[1777318447203,53.94,76577.65,0.0,-0.98921,1e-05,1.40641]
[1777318447252,53.94,76577.65,0.0,-0.98921,1e-05,1.40641]
[1777318447361,53.94,76577.65,0.0,-0.98921,1e-05,1.40641]
[1777318448627,53.94,76577.39,0.0,-0.98921,1e-05,1.40638]
[1777318448688,53.94,76577.39,0.0,-0.98921,1e-05,1.40638]
[1777318448837,53.94,76577.39,0.0,-0.98921,1e-05,1.40638]
[1777318448992,53.95,76580.45,0.0,-0.98918,1e-05,1.41045]
[1777318449998,53.95,76584.77,0.0,-0.98913,1e-05,1.41608]
[1777318451217,53.95,76584.77,0.0,-0.98913,1e-05,1.41608]
[1777318451219,53.95,76585.43,0.0,-0.98911,1e-05,1.41745]
[1777318451306,53.95,76585.43,0.0,-0.98911,1e-05,1.41745]
[1777318451423,53.95,76585.43,0.0,-0.98911,1e-05,1.41745]
[1777318451528,53.95,76585.43,0.0,-0.98911,1e-05,1.41745]
[1777318452013,53.95,76579.69,0.0,-0.98918,1e-05,1.41036]
[1777318454031,53.96,76588.48,0.0,-0.98908,1e-05,1.4218]
[1777318454825,53.96,76588.48,0.0,-0.98908,1e-05,1.4218]
[1777318454916,53.96,76588.48,0.0,-0.98908,1e-05,1.4218]
[1777318455037,53.96,76592.03,0.0,-0.98904,1e-05,1.4265]
[1777318456044,53.96,76588.74,0.0,-0.98907,1e-05,1.42268]
[1777318456455,53.96,76588.74,0.0,-0.98907,1e-05,1.42268]
[1777318456498,53.96,76588.74,0.0,-0.98907,1e-05,1.42268]
[1777318456601,53.96,76588.74,0.0,-0.98907,1e-05,1.42268]
[1777318457051,53.96,76586.32,0.0,-0.98909,1e-05,1.41993]
[1777318459065,53.97,76590.49,0.0,-0.98904,1e-05,1.42565]
[1777318459785,53.97,76590.49,0.0,-0.98904,1e-05,1.42565]
[1777318459892,53.97,76590.49,0.0,-0.98904,1e-05,1.42565]
[1777318459998,53.97,76590.49,0.0,-0.98904,1e-05,1.42565]
[1777318460071,53.97,76586.85,0.0,-0.98908,1e-05,1.42139]
[1777318462086,53.97,76579.65,0.0,-0.98915,1e-05,1.413]
[1777318463311,53.97,76577.94,0.0,-0.98917,1e-05,1.41116]
[1777318463398,53.97,76577.94,0.0,-0.98917,1e-05,1.41116]
[1777318463504,53.97,76577.94,0.0,-0.98917,1e-05,1.41116]
[1777318463616,53.97,76577.94,0.0,-0.98917,1e-05,1.41116]
[1777318464161,53.97,76577.94,0.0,-0.98917,1e-05,1.41116]
[1777318464099,53.97,76580.43,0.0,-0.98914,1e-05,1.41452]
[1777318464261,53.97,76580.43,0.0,-0.98914,1e-05,1.41452]
[1777318464373,53.97,76580.43,0.0,-0.98914,1e-05,1.41452]
[1777318465107,53.98,76575.1,0.0,-0.98919,1e-05,1.40823]
[1777318466958,53.98,76574.95,0.0,-0.98919,1e-05,1.40832]
[1777318467070,53.98,76574.95,0.0,-0.98919,1e-05,1.40832]
[1777318467121,53.98,76563.64,0.0,-0.98931,1e-05,1.39473]
[1777318469135,53.99,76562.28,0.0,-0.98932,1e-05,1.39368]
[1777318470142,53.99,76567.94,0.0,-0.98926,1e-05,1.40092]
[1777318470701,53.99,76567.94,0.0,-0.98926,1e-05,1.40092]
[1777318470813,53.99,76567.94,0.0,-0.98926,1e-05,1.40092]
[1777318471149,53.99,76571.05,0.0,-0.98924,1e-05,1.40301]
[1777318472220,53.99,76571.05,0.0,-0.98924,1e-05,1.40301]
[1777318472230,53.99,76573.94,0.0,-0.9892,1e-05,1.40717]
[1777318472334,53.99,76573.94,0.0,-0.9892,1e-05,1.40717]
[1777318473163,53.99,76575.44,0.0,-0.98918,1e-05,1.40902]
[1777318474169,54.0,76577.87,0.0,-0.98916,1e-05,1.41231]
[1777318475184,54.0,76577.87,0.0,-0.98916,1e-05,1.41231]
[1777318475233,54.0,76577.87,0.0,-0.98916,1e-05,1.41231]
[1777318475177,54.0,76573.27,0.0,-0.9892,1e-05,1.40693]
[1777318480211,54.01,76573.51,0.0,-0.98918,1e-05,1.40898]
[1777318482226,54.02,76578.37,0.0,-0.98913,1e-05,1.41556]
[1777318483106,54.02,76578.37,0.0,-0.98913,1e-05,1.41556]
[1777318483219,54.02,76578.37,0.0,-0.98913,1e-05,1.41556]
[1777318483232,54.02,76581.15,0.0,-0.98909,1e-05,1.41929]
[1777318483333,54.02,76581.15,0.0,-0.98909,1e-05,1.41929]
[1777318484240,54.02,76581.48,0.0,-0.98909,1e-05,1.41997]
[1777318485171,54.02,76581.48,0.0,-0.98909,1e-05,1.41997]
[1777318485247,54.02,76577.62,0.0,-0.98913,1e-05,1.41547]
[1777318488269,54.03,76582.82,0.0,-0.98906,1e-05,1.42276]
[1777318489800,54.03,76582.82,0.0,-0.98906,1e-05,1.42276]
[1777318489821,54.03,76582.82,0.0,-0.98906,1e-05,1.42276]
[1777318489901,54.03,76582.9,0.0,-0.98906,1e-05,1.42313]
[1777318493302,54.04,76578.58,0.0,-0.9891,1e-05,1.41885]
[1777318498266,54.04,76578.09,0.0,-0.9891,1e-05,1.41908]
[1777318499195,54.04,76577.49,0.0,-0.9891,1e-05,1.41861]
[1777318504380,54.06,76577.01,0.0,-0.98909,1e-05,1.41997]
[1777318510422,54.07,76576.1,0.0,-0.98908,1e-05,1.4205]
[1777318513372,54.07,76576.4,0.0,-0.98908,1e-05,1.42115]
[1777318513692,54.07,76576.4,0.0,-0.98908,1e-05,1.42115]
[1777318513751,54.07,76576.4,0.0,-0.98908,1e-05,1.42115]
[1777318513868,54.08,76581.47,0.0,-0.98902,1e-05,1.428]
[1777318515457,54.08,76578.63,0.0,-0.98904,1e-05,1.425]
[1777318516594,54.08,76578.63,0.0,-0.98904,1e-05,1.425]
[1777318516604,54.08,76578.63,0.0,-0.98904,1e-05,1.425]
[1777318516620,54.08,76575.52,0.0,-0.98907,1e-05,1.42141]
[1777318522505,54.09,76579.5,0.0,-0.98902,1e-05,1.42799]
[1777318525527,54.1,76581.74,0.0,-0.98899,1e-05,1.43156]
[1777318526534,54.1,76584.14,0.0,-0.98896,1e-05,1.43481]
[1777318530564,54.11,76581.12,0.0,-0.98898,1e-05,1.43204]
[1777318531570,54.11,76573.68,0.0,-0.98908,1e-05,1.42098]
[1777318532578,54.11,76574.26,0.0,-0.98907,1e-05,1.42197]
[1777318535599,54.12,76582.15,0.0,-0.98897,1e-05,1.43258]
[1777318538620,54.12,76583.47,0.0,-0.98895,1e-05,1.43498]
[1777318542647,54.13,76586.32,0.0,-0.98891,1e-05,1.43953]
[1777318544661,54.13,76592.03,0.0,-0.98885,1e-05,1.44717]
[1777318545669,54.14,76594.19,0.0,-0.98882,1e-05,1.45011]
[1777318546676,54.14,76598.2,0.0,-0.98877,1e-05,1.45538]
[1777318547683,54.14,76601.16,0.0,-0.98874,1e-05,1.45933]
[1777318549697,54.14,76604.77,0.0,-0.9887,1e-05,1.46431]
[1777318551711,54.14,76611.42,0.0,-0.98862,1e-05,1.47316]
[1777318552718,54.14,76600.75,0.0,-0.98874,1e-05,1.45979]
[1777318553724,54.15,76579.82,0.0,-0.98896,1e-05,1.43372]
[1777318554732,54.15,76561.3,0.0,-0.98916,1e-05,1.41102]
[1777318555739,54.15,76564.16,0.0,-0.98913,1e-05,1.41483]
[1777318556746,54.15,76568.46,0.0,-0.98908,1e-05,1.42042]
[1777318558760,54.16,76572.3,0.0,-0.98903,1e-05,1.42571]
[1777318560774,54.16,76574.65,0.0,-0.989,1e-05,1.42914]
[1777318562788,54.16,76577.98,0.0,-0.98896,1e-05,1.43379]
[1777318563795,54.16,76574.45,0.0,-0.989,1e-05,1.42964]
[1777318565810,54.17,76585.45,0.0,-0.98887,1e-05,1.44388]
[1777318566818,54.17,76587.0,0.0,-0.98886,1e-05,1.44605]
[1777318567825,54.17,76593.2,0.0,-0.98879,1e-05,1.45407]
[1777318569839,54.17,76589.81,0.0,-0.98882,1e-05,1.45023]
[1777318571854,54.18,76584.18,0.0,-0.98888,1e-05,1.4436]
[1777318575882,54.18,76590.32,0.0,-0.9888,1e-05,1.45222]
[1777318576889,54.19,76586.17,0.0,-0.98885,1e-05,1.44722]
[1777318577895,54.19,76581.68,0.0,-0.98889,1e-05,1.44181]
[1777318578903,54.19,76584.72,0.0,-0.98886,1e-05,1.44585]
[1777318580917,54.19,76590.28,0.0,-0.98879,1e-05,1.45328]
[1777318583938,54.2,76592.99,0.0,-0.98876,1e-05,1.45732]
[1777318588973,54.2,76593.32,0.0,-0.98874,1e-05,1.45876]
[1777318589980,54.21,76595.73,0.0,-0.98872,1e-05,1.46201]
[1777318591994,54.21,76597.42,0.0,-0.98871,1e-05,1.46244]
[1777318593001,54.21,76586.31,0.0,-0.98883,1e-05,1.44863]
[1777318594008,54.21,76581.17,0.0,-0.98888,1e-05,1.4424]
[1777318597029,54.22,76574.55,0.0,-0.98895,1e-05,1.43482]
[1777318598035,54.22,76570.03,0.0,-0.989,1e-05,1.42944]
[1777318603072,54.23,76572.44,0.0,-0.98896,1e-05,1.43367]
[1777318608107,54.23,76572.43,0.0,-0.98895,1e-05,1.43487]
[1777318613142,54.24,76574.34,0.0,-0.98892,1e-05,1.43843]
[1777318614149,54.24,76579.93,0.0,-0.98885,1e-05,1.44566]
[1777318615156,54.25,76584.12,0.0,-0.98881,1e-05,1.45114]
[1777318619184,54.25,76568.43,0.0,-0.98897,1e-05,1.43237]
[1777318620190,54.25,76565.82,0.0,-0.989,1e-05,1.42934]
[1777318621198,54.26,76567.15,0.0,-0.98898,1e-05,1.43123]
[1777318623212,54.26,76563.48,0.0,-0.98902,1e-05,1.42718]
[1777318628247,54.27,76563.34,0.0,-0.98901,1e-05,1.42826]
[1777318629254,54.27,76560.72,0.0,-0.98903,1e-05,1.42526]
[1777318631268,54.27,76566.47,0.0,-0.98897,1e-05,1.4329]
[1777318634289,54.28,76566.94,0.0,-0.98895,1e-05,1.43422]
[1777318639324,54.29,76565.86,0.0,-0.98896,1e-05,1.43406]
[1777318641338,54.29,76568.33,0.0,-0.98892,1e-05,1.43761]
[1777318644359,54.3,76563.24,0.0,-0.98897,1e-05,1.4322]
[1777318647379,54.3,76565.91,0.0,-0.98894,1e-05,1.43624]
[1777318648388,54.3,76563.74,0.0,-0.98896,1e-05,1.43377]
[1777318652415,54.31,76565.31,0.0,-0.98895,1e-05,1.4346]
[1777318654430,54.31,76572.66,0.0,-0.98886,1e-05,1.44423]
[1777318656624,54.32,76574.31,0.0,-0.98884,1e-05,1.44673]
[1777318658458,54.32,76569.51,0.0,-0.98889,1e-05,1.44116]
[1777318660472,54.32,76572.05,0.0,-0.98886,1e-05,1.44478]
[1777318665507,54.33,76571.94,0.0,-0.98885,1e-05,1.44574]
[1777318666514,54.33,76576.26,0.0,-0.9888,1e-05,1.45137]
[1777318667521,54.33,76581.61,0.0,-0.98874,1e-05,1.4583]
[1777318669534,54.34,76579.12,0.0,-0.98876,1e-05,1.45556]
[1777318674570,54.34,76579.73,0.0,-0.98875,1e-05,1.45733]
[1777318675577,54.35,76588.02,0.0,-0.98865,1e-05,1.468]
[1777318676584,54.35,76589.87,0.0,-0.98863,1e-05,1.47053]
[1777318681619,54.35,76593.76,0.0,-0.98858,1e-05,1.47632]
[1777318686654,54.36,76605.44,0.0,-0.98844,1e-05,1.49204]
[1777318687661,54.36,76611.74,0.0,-0.98837,1e-05,1.50028]
[1777318688668,54.36,76614.54,0.0,-0.98834,1e-05,1.50401]
[1777318690683,54.36,76618.86,0.0,-0.98829,1e-05,1.50982]
[1777318693703,54.36,76626.07,0.0,-0.9882,1e-05,1.51948]
[1777318694710,54.36,76629.32,0.0,-0.98816,1e-05,1.5238]
[1777318695717,54.36,76636.38,0.0,-0.98808,1e-05,1.53311]
[1777318696725,54.37,76643.16,0.0,-0.988,1e-05,1.54209]
[1777318698739,54.37,76645.37,0.0,-0.98798,1e-05,1.5451]
[1777318701760,54.37,76632.11,0.0,-0.98813,1e-05,1.52783]
[1777318702767,54.37,76629.81,0.0,-0.98815,1e-05,1.52491]
[1777318704781,54.37,76617.59,0.0,-0.98829,1e-05,1.50919]
[1777318705788,54.37,76603.1,0.0,-0.98846,1e-05,1.49064]
[1777318706795,54.37,76589.54,0.0,-0.98861,1e-05,1.47348]
[1777318707802,54.37,76591.28,0.0,-0.98859,1e-05,1.47586]
[1777318712837,54.38,76593.78,0.0,-0.98857,1e-05,1.47776]
[1777318713843,54.38,76596.06,0.0,-0.98854,1e-05,1.48083]
[1777318716865,54.38,76591.83,0.0,-0.98858,1e-05,1.47593]
[1777318719885,54.39,76595.14,0.0,-0.98854,1e-05,1.48064]
[1777318723914,54.39,76599.34,0.0,-0.98849,1e-05,1.48665]
[1777318724921,54.39,76604.35,0.0,-0.98843,1e-05,1.49322]
[1777318729956,54.4,76599.71,0.0,-0.98848,1e-05,1.48799]
[1777318731970,54.4,76603.19,0.0,-0.98843,1e-05,1.49275]
[1777318737005,54.4,76605.27,0.0,-0.9884,1e-05,1.49611]
[1777318739832,54.4,76605.22,0.0,-0.9884,1e-05,1.49631]
[1777318739888,54.4,76605.22,0.0,-0.9884,1e-05,1.49631]
[1777318740027,54.41,76604.75,0.0,-0.98841,1e-05,1.49584]
[1777318743048,54.41,76608.95,0.0,-0.98836,1e-05,1.50164]
[1777318745063,54.41,76604.09,0.0,-0.98841,1e-05,1.49563]
[1777318747077,54.41,76597.76,0.0,-0.98848,1e-05,1.48779]
[1777318750098,54.41,76592.91,0.0,-0.98853,1e-05,1.48203]
[1777318751105,54.42,76590.14,0.0,-0.98856,1e-05,1.47865]
[1777318756140,54.42,76590.58,0.0,-0.98855,1e-05,1.48003]
[1777318759160,54.42,76586.74,0.0,-0.98858,1e-05,1.47561]
[1777318760168,54.43,76583.21,0.0,-0.98862,1e-05,1.4713]
[1777318763190,54.43,76588.84,0.0,-0.98855,1e-05,1.47896]
[1777318764197,54.43,76592.74,0.0,-0.98851,1e-05,1.48409]
[1777318765204,54.43,76595.01,0.0,-0.98848,1e-05,1.48714]
[1777318766211,54.43,76597.49,0.0,-0.98845,1e-05,1.49046]
[1777318768225,54.43,76582.45,0.0,-0.98862,1e-05,1.47159]
[1777318769232,54.44,76583.31,0.0,-0.98861,1e-05,1.47285]
[1777318773260,54.44,76580.0,0.0,-0.98865,1e-05,1.46725]
[1777318776281,54.44,76586.61,0.0,-0.98858,1e-05,1.47617]
[1777318777315,54.45,76549.46,0.0,-0.98898,1e-05,1.42973]
[1777318778091,54.45,76549.46,0.0,-0.98898,1e-05,1.42973]
[1777318778306,54.45,76548.25,0.0,-0.989,1e-05,1.42824]
[1777318779313,54.45,76549.32,0.0,-0.98898,1e-05,1.42981]
[1777318781815,54.45,76547.8,0.0,-0.98899,1e-05,1.42841]
[1777318782335,54.45,76547.44,0.0,-0.989,1e-05,1.42821]
[1777318784349,54.46,76554.97,0.0,-0.98891,1e-05,1.43804]
[1777318785356,54.46,76554.0,0.0,-0.98892,1e-05,1.43706]
[1777318788377,54.46,76565.02,0.0,-0.98879,1e-05,1.45149]
[1777318789383,54.46,76567.69,0.0,-0.98876,1e-05,1.45507]
[1777318790391,54.47,76568.67,0.0,-0.98875,1e-05,1.4565]
[1777318792405,54.47,76582.0,0.0,-0.9886,1e-05,1.47371]
[1777318792890,54.47,76582.0,0.0,-0.9886,1e-05,1.47371]
[1777318793628,54.47,76582.79,0.0,-0.98859,1e-05,1.47491]
[1777318793695,54.47,76582.79,0.0,-0.98859,1e-05,1.47491]
[1777318794421,54.47,76584.72,0.0,-0.98856,1e-05,1.47752]
[1777318797442,54.47,76587.34,0.0,-0.98853,1e-05,1.48134]
[1777318802477,54.48,76587.78,0.0,-0.98852,1e-05,1.48269]
[1777318807511,54.49,76590.29,0.0,-0.98848,1e-05,1.48666]
[1777318809526,54.49,76596.76,0.0,-0.98841,1e-05,1.49524]
[1777318811540,54.49,76598.13,0.0,-0.98839,1e-05,1.49742]
[1777318812547,54.49,76605.31,0.0,-0.98831,1e-05,1.50666]
[1777318814561,54.49,76605.84,0.0,-0.9883,1e-05,1.50771]
[1777318818598,54.5,76617.36,0.0,-0.98816,1e-05,1.52297]
[1777318819605,54.5,76624.14,0.0,-0.98808,1e-05,1.53193]
[1777318820623,54.5,76628.96,0.0,-0.98803,1e-05,1.53832]
[1777318821619,54.5,76631.96,0.0,-0.98799,1e-05,1.54233]
[1777318823677,54.5,76632.5,0.0,-0.98798,1e-05,1.5432]
[1777318825692,54.5,76639.22,0.0,-0.98791,1e-05,1.55216]
[1777318826699,54.5,76646.3,0.0,-0.98782,1e-05,1.56158]
[1777318827707,54.5,76651.12,0.0,-0.98776,1e-05,1.56801]
[1777318829720,54.5,76658.77,0.0,-0.98767,1e-05,1.57824]
[1777318830734,54.5,76664.03,0.0,-0.98761,1e-05,1.58529]
[1777318831737,54.5,76672.6,0.0,-0.98753,1e-05,1.59458]
[1777318832744,54.5,76672.65,0.0,-0.98753,1e-05,1.59461]
[1777318837779,54.5,76672.4,0.0,-0.98753,1e-05,1.59411]
[1777318838788,54.5,76664.57,0.0,-0.98762,1e-05,1.58354]
[1777318839794,54.5,76656.36,0.0,-0.98772,1e-05,1.57253]
[1777318840801,54.5,76656.85,0.0,-0.98772,1e-05,1.57319]
[1777318846843,54.5,76658.89,0.0,-0.98769,1e-05,1.57595]
[1777318848860,54.5,76666.79,0.0,-0.9876,1e-05,1.58654]
[1777318849868,54.5,76678.38,0.0,-0.98746,1e-05,1.60216]
[1777318850875,54.5,76678.76,0.0,-0.98745,1e-05,1.60263]
[1777318851882,54.5,76681.26,0.0,-0.98742,1e-05,1.60597]
[1777318856917,54.5,76680.43,0.0,-0.98744,1e-05,1.60456]
[1777318857924,54.49,76678.32,0.0,-0.98746,1e-05,1.60165]
[1777318859938,54.49,76680.61,0.0,-0.98744,1e-05,1.60466]
[1777318860945,54.49,76688.86,0.0,-0.98734,1e-05,1.61583]
[1777318861952,54.49,76690.73,0.0,-0.98731,1e-05,1.6183]
[1777318866989,54.49,76693.4,0.0,-0.98729,1e-05,1.62155]
[1777318869003,54.49,76696.36,0.0,-0.98725,1e-05,1.62544]
[1777318871017,54.49,76699.18,0.0,-0.98722,1e-05,1.62913]
[1777318874038,54.49,76695.23,0.0,-0.98727,1e-05,1.62344]
[1777318878066,54.48,76697.36,0.0,-0.98725,1e-05,1.626]
[1777318881087,54.48,76699.71,0.0,-0.98722,1e-05,1.62893]
[1777318886122,54.48,76699.17,0.0,-0.98723,1e-05,1.62769]
[1777318888136,54.48,76694.65,0.0,-0.98729,1e-05,1.6213]
[1777318893171,54.47,76698.52,0.0,-0.98726,1e-05,1.62391]
[1777318900220,54.47,76702.35,0.0,-0.98722,1e-05,1.62849]
[1777318907269,54.47,76701.19,0.0,-0.98724,1e-05,1.62623]
[1777318912305,54.46,76702.37,0.0,-0.98723,1e-05,1.62738]
[1777318917340,54.46,76703.21,0.0,-0.98723,1e-05,1.62804]
[1777318919354,54.46,76707.5,0.0,-0.98717,1e-05,1.63374]
[1777318921368,54.46,76712.84,0.0,-0.98711,1e-05,1.64088]
[1777318924388,54.45,76710.65,0.0,-0.98714,1e-05,1.63749]
[1777318926404,54.45,76714.2,0.0,-0.9871,1e-05,1.64215]
[1777318927410,54.45,76722.68,0.0,-0.987,1e-05,1.65378]
[1777318928418,54.45,76727.02,0.0,-0.98694,1e-05,1.65967]
[1777318930432,54.45,76735.44,0.0,-0.98684,1e-05,1.67112]
[1777318931439,54.45,76750.98,0.0,-0.98665,1e-05,1.69284]
[1777318932446,54.45,76752.49,0.0,-0.98663,1e-05,1.69476]
[1777318934460,54.44,76755.64,0.0,-0.98659,1e-05,1.69879]
[1777318937481,54.44,76752.83,0.0,-0.98663,1e-05,1.69412]
[1777318938487,54.44,76746.77,0.0,-0.98671,1e-05,1.68533]
[1777318941115,54.44,76746.12,0.0,-0.98672,1e-05,1.68402]
[1777318946543,54.43,76745.61,0.0,-0.98674,1e-05,1.68215]
[1777318951580,54.42,76746.99,0.0,-0.98675,1e-05,1.68087]
[1777318956614,54.42,76748.16,0.0,-0.98674,1e-05,1.68165]
[1777318961649,54.41,76752.98,0.0,-0.98669,1e-05,1.68763]
[1777318965677,54.41,76755.39,0.0,-0.98667,1e-05,1.69037]
[1777318966684,54.41,76748.56,0.0,-0.98675,1e-05,1.68055]
[1777318968698,54.4,76746.01,0.0,-0.98679,1e-05,1.67662]
[1777318973733,54.4,76748.67,0.0,-0.98676,1e-05,1.67946]
[1777318977761,54.39,76750.94,0.0,-0.98674,1e-05,1.68206]
[1777318982795,54.39,76751.47,0.0,-0.98674,1e-05,1.68204]
[1777318987831,54.38,76756.87,0.0,-0.98668,1e-05,1.6889]
[1777318990853,54.38,76757.99,0.0,-0.98667,1e-05,1.68998]
[1777318991858,54.38,76761.27,0.0,-0.98663,1e-05,1.69446]
[1777318995887,54.37,76763.72,0.0,-0.9866,1e-05,1.6972]
[1777318997901,54.37,76766.16,0.0,-0.98658,1e-05,1.70029]
[1777319002936,54.37,76766.24,0.0,-0.98658,1e-05,1.6994]
[1777319006964,54.36,76768.41,0.0,-0.98656,1e-05,1.70166]
[1777319010992,54.35,76758.95,0.0,-0.98669,1e-05,1.68739]
[1777319011998,54.35,76749.39,0.0,-0.98683,1e-05,1.67141]
[1777319013006,54.35,76752.74,0.0,-0.98679,1e-05,1.67595]
[1777319014013,54.35,76755.04,0.0,-0.98676,1e-05,1.67903]
[1777319019049,54.35,76755.32,0.0,-0.98677,1e-05,1.67856]
[1777319024085,54.34,76755.38,0.0,-0.98678,1e-05,1.67781]
[1777319029120,54.34,76755.31,0.0,-0.98678,1e-05,1.67688]
[1777319032141,54.33,76752.48,0.0,-0.98682,1e-05,1.6724]
[1777319038184,54.33,76753.3,0.0,-0.98682,1e-05,1.67261]
[1777319043218,54.32,76752.45,0.0,-0.98684,1e-05,1.67064]
[1777319047247,54.32,76757.39,0.0,-0.98678,1e-05,1.677]
[1777319052284,54.31,76756.26,0.0,-0.98681,1e-05,1.67462]
[1777319057317,54.31,76758.22,0.0,-0.98679,1e-05,1.6766]
[1777319060338,54.3,76763.32,0.0,-0.98673,1e-05,1.68331]
[1777319061345,54.3,76767.51,0.0,-0.98668,1e-05,1.68907]
[1777319062352,54.3,76773.63,0.0,-0.9866,1e-05,1.69757]
[1777319066380,54.3,76771.02,0.0,-0.98664,1e-05,1.69306]
[1777319071414,54.29,76771.71,0.0,-0.98666,1e-05,1.6907]
[1777319074438,54.29,76774.83,0.0,-0.98662,1e-05,1.69452]
[1777319077458,54.28,76771.7,0.0,-0.98667,1e-05,1.68944]
[1777319082494,54.28,76774.62,0.0,-0.98664,1e-05,1.69259]
[1777319087529,54.27,76776.59,0.0,-0.98663,1e-05,1.69437]
[1777319093572,54.26,76778.09,0.0,-0.98662,1e-05,1.69525]
[1777319098607,54.25,76777.44,0.0,-0.98664,1e-05,1.69326]
[1777319099614,54.25,76774.33,0.0,-0.98668,1e-05,1.68864]
[1777319101629,54.25,76777.48,0.0,-0.98664,1e-05,1.69271]
[1777319105657,54.24,76780.88,0.0,-0.98661,1e-05,1.69671]
[1777319110692,54.24,76781.27,0.0,-0.98661,1e-05,1.69618]
[1777319113713,54.23,76788.97,0.0,-0.98652,1e-05,1.70653]
[1777319114720,54.23,76798.54,0.0,-0.9864,1e-05,1.72005]
[1777319115727,54.23,76796.31,0.0,-0.98643,1e-05,1.71661]
[1777319116734,54.23,76792.14,0.0,-0.98648,1e-05,1.71037]
[1777319117741,54.23,76787.97,0.0,-0.98654,1e-05,1.70414]
[1777319119755,54.22,76790.37,0.0,-0.98651,1e-05,1.70711]
[1777319121769,54.22,76793.33,0.0,-0.98648,1e-05,1.71089]
[1777319123267,54.22,76793.82,0.0,-0.98647,1e-05,1.71135]
[1777319123331,54.22,76793.82,0.0,-0.98647,1e-05,1.71135]
[1777319123783,54.22,76795.64,0.0,-0.98645,1e-05,1.71372]
[1777319124790,54.22,76798.89,0.0,-0.98641,1e-05,1.71815]
[1777319125797,54.21,76792.8,0.0,-0.98649,1e-05,1.70916]
[1777319126804,54.21,76795.96,0.0,-0.98646,1e-05,1.71344]
[1777319127813,54.21,76803.58,0.0,-0.98636,1e-05,1.72417]
[1777319128819,54.21,76815.62,0.0,-0.9862,1e-05,1.74137]
[1777319129826,54.21,76823.33,0.0,-0.9861,1e-05,1.75235]
[1777319130833,54.21,76826.55,0.0,-0.98606,1e-05,1.75677]
[1777319131839,54.2,76822.16,0.0,-0.98614,1e-05,1.74765]
[1777319132847,54.2,76818.09,0.0,-0.9862,1e-05,1.7414]
[1777319133854,54.2,76814.05,0.0,-0.98626,1e-05,1.73522]
[1777319135868,54.2,76815.86,0.0,-0.98624,1e-05,1.73727]
[1777319140903,54.19,76816.46,0.0,-0.98624,1e-05,1.73673]
[1777319145938,54.18,76816.91,0.0,-0.98625,1e-05,1.73572]
[1777319146375,54.18,76816.91,0.0,-0.98625,1e-05,1.73572]
[1777319146488,54.18,76816.91,0.0,-0.98625,1e-05,1.73572]
[1777319146600,54.18,76816.91,0.0,-0.98625,1e-05,1.73572]
[1777319146945,54.18,76817.28,0.0,-0.98625,1e-05,1.73598]
[1777319150973,54.17,76820.96,0.0,-0.98621,1e-05,1.74026]
[1777319152026,54.17,76820.96,0.0,-0.98621,1e-05,1.74026]
[1777319152039,54.17,76820.96,0.0,-0.98621,1e-05,1.74026]
[1777319152177,54.17,76820.96,0.0,-0.98621,1e-05,1.74026]
[1777319152341,54.17,76829.94,0.0,-0.98609,1e-05,1.75308]
[1777319152987,54.17,76833.73,0.0,-0.98605,1e-05,1.75834]
[1777319157015,54.16,76837.01,0.0,-0.98601,1e-05,1.76191]
[1777319159029,54.15,76842.81,0.0,-0.98594,1e-05,1.76982]
[1777319161079,54.15,76845.99,0.0,-0.98591,1e-05,1.77386]
[1777319163092,54.15,76843.38,0.0,-0.98595,1e-05,1.76934]
[1777319164099,54.14,76838.09,0.0,-0.98602,1e-05,1.76122]
[1777319169135,54.13,76838.16,0.0,-0.98603,1e-05,1.75976]
[1777319172156,54.11,76827.42,0.0,-0.98621,1e-05,1.74034]
[1777319173162,54.11,76828.2,0.0,-0.9862,1e-05,1.7412]
[1777319178198,54.1,76826.7,0.0,-0.98624,1e-05,1.73763]
[1777319180212,54.1,76831.31,0.0,-0.98618,1e-05,1.74381]
[1777319181219,54.09,76835.38,0.0,-0.98613,1e-05,1.74948]
[1777319186664,54.06,76836.22,0.0,-0.98617,1e-05,1.7445]
[1777319193303,54.04,76819.89,0.0,-0.98643,1e-05,1.71628]
[1777319194310,54.04,76818.36,0.0,-0.98645,1e-05,1.71385]
[1777319198338,54.04,76814.89,0.0,-0.9865,1e-05,1.70799]
[1777319203373,54.03,76814.85,0.0,-0.98651,1e-05,1.70689]
[1777319208407,54.02,76815.54,0.0,-0.98651,1e-05,1.70682]
[1777319210422,54.02,76818.92,0.0,-0.98647,1e-05,1.71126]
[1777319215457,54.01,76818.89,0.0,-0.98648,1e-05,1.71013]
[1777319220492,54.01,76815.75,0.0,-0.98653,1e-05,1.70453]
[1777319221500,54.0,76807.85,0.0,-0.98664,1e-05,1.693]
[1777319222507,54.0,76807.01,0.0,-0.98665,1e-05,1.69162]
[1777319223513,54.0,76814.17,0.0,-0.98656,1e-05,1.70167]
[1777319224521,54.0,76818.32,0.0,-0.98651,1e-05,1.70743]
[1777319229556,53.99,76820.13,0.0,-0.98649,1e-05,1.70896]
[1777319231570,53.99,76803.83,0.0,-0.98671,1e-05,1.6852]
[1777319232576,53.99,76798.22,0.0,-0.98678,1e-05,1.67705]
[1777319235598,53.99,76800.45,0.0,-0.98676,1e-05,1.67973]
[1777319240633,53.98,76799.72,0.0,-0.98677,1e-05,1.67786]
[1777319244661,53.98,76801.86,0.0,-0.98675,1e-05,1.68024]
[1777319245668,53.98,76784.38,0.0,-0.98698,1e-05,1.65538]
[1777319246675,53.97,76784.11,0.0,-0.98698,1e-05,1.65488]
[1777319251710,53.97,76782.72,0.0,-0.98702,1e-05,1.65001]
[1777319252717,53.97,76777.37,0.0,-0.98709,1e-05,1.6424]
[1777319254735,53.97,76775.11,0.0,-0.98712,1e-05,1.63904]
[1777319259770,53.97,76774.37,0.0,-0.98713,1e-05,1.63753]
[1777319260736,53.97,76774.37,0.0,-0.98713,1e-05,1.63753]
[1777319260842,53.97,76774.37,0.0,-0.98713,1e-05,1.63753]
[1777319260953,53.97,76774.37,0.0,-0.98713,1e-05,1.63753]
[1777319261054,53.96,76774.56,0.0,-0.98713,1e-05,1.6376]
[1777319263798,53.96,76772.12,0.0,-0.98716,1e-05,1.63403]
[1777319265812,53.96,76764.46,0.0,-0.98726,1e-05,1.62323]
[1777319266819,53.96,76769.82,0.0,-0.98719,1e-05,1.63059]
[1777319271854,53.96,76768.98,0.0,-0.98721,1e-05,1.62902]
[1777319276889,53.96,76770.19,0.0,-0.9872,1e-05,1.63028]
[1777319281925,53.95,76770.08,0.0,-0.9872,1e-05,1.62971]
[1777319286960,53.95,76770.0,0.0,-0.98721,1e-05,1.62918]
[1777319289981,53.95,76774.14,0.0,-0.98716,1e-05,1.63467]
[1777319290988,53.95,76777.78,0.0,-0.98711,1e-05,1.63966]
[1777319293002,53.95,76781.62,0.0,-0.98707,1e-05,1.64482]
[1777319298037,53.94,76779.51,0.0,-0.9871,1e-05,1.64133]
[1777319301058,53.94,76787.06,0.0,-0.98701,1e-05,1.65158]
[1777319302065,53.94,76793.82,0.0,-0.98692,1e-05,1.66098]
[1777319303072,53.94,76793.79,0.0,-0.98693,1e-05,1.66068]
[1777319305086,53.94,76789.02,0.0,-0.98699,1e-05,1.6537]
[1777319306093,53.94,76781.62,0.0,-0.98708,1e-05,1.64321]
[1777319307100,53.94,76781.8,0.0,-0.98708,1e-05,1.64335]
[1777319311128,53.93,76783.16,0.0,-0.98709,1e-05,1.64253]
[1777319315156,53.93,76781.03,0.0,-0.98712,1e-05,1.63912]
[1777319316163,53.93,76784.27,0.0,-0.98708,1e-05,1.64354]
[1777319319184,53.93,76789.23,0.0,-0.98702,1e-05,1.65017]
[1777319320191,53.93,76792.83,0.0,-0.98697,1e-05,1.65511]
[1777319324220,53.92,76790.38,0.0,-0.98701,1e-05,1.65118]
[1777319329255,53.92,76793.15,0.0,-0.98698,1e-05,1.65447]
[1777319330262,53.92,76795.35,0.0,-0.98695,1e-05,1.65744]
[1777319331269,53.92,76798.03,0.0,-0.98692,1e-05,1.66108]
[1777319334289,53.92,76800.69,0.0,-0.98689,1e-05,1.66442]
[1777319337311,53.91,76797.74,0.0,-0.98693,1e-05,1.65983]
[1777319339325,53.91,76792.63,0.0,-0.987,1e-05,1.65237]
[1777319343353,53.91,76787.87,0.0,-0.98706,1e-05,1.64521]
[1777319344364,53.91,76777.36,0.0,-0.98719,1e-05,1.63045]
[1777319345371,53.91,76777.02,0.0,-0.9872,1e-05,1.62989]
[1777319346378,53.91,76781.11,0.0,-0.98715,1e-05,1.6355]
[1777319350406,53.9,76778.91,0.0,-0.98718,1e-05,1.63206]
[1777319355441,53.9,76782.33,0.0,-0.98714,1e-05,1.63639]
[1777319356448,53.9,76789.64,0.0,-0.98705,1e-05,1.6465]
[1777319357455,53.9,76791.48,0.0,-0.98703,1e-05,1.64897]
[1777319362489,53.9,76791.02,0.0,-0.98704,1e-05,1.64774]
[1777319367525,53.89,76791.27,0.0,-0.98704,1e-05,1.64753]
[1777319369539,53.89,76796.14,0.0,-0.98698,1e-05,1.65415]
[1777319370545,53.89,76800.55,0.0,-0.98693,1e-05,1.66024]
[1777319375581,53.89,76792.67,0.0,-0.98705,1e-05,1.64624]
[1777319380616,53.88,76792.42,0.0,-0.98706,1e-05,1.64536]
[1777319384646,53.88,76796.88,0.0,-0.98701,1e-05,1.65118]
[1777319385653,53.88,76799.23,0.0,-0.98698,1e-05,1.65437]
[1777319390687,53.87,76799.79,0.0,-0.98698,1e-05,1.65454]
[1777319395728,53.87,76799.7,0.0,-0.98698,1e-05,1.65379]
[1777319400763,53.87,76803.15,0.0,-0.98694,1e-05,1.65803]
[1777319405801,53.86,76812.72,0.0,-0.98683,1e-05,1.67091]
[1777319406808,53.86,76820.38,0.0,-0.98673,1e-05,1.68165]
[1777319407815,53.86,76819.49,0.0,-0.98675,1e-05,1.68021]
[1777319412850,53.86,76820.96,0.0,-0.98673,1e-05,1.68147]
[1777319417885,53.85,76814.96,0.0,-0.98682,1e-05,1.67211]
[1777319421914,53.85,76817.15,0.0,-0.9868,1e-05,1.67464]
[1777319422921,53.85,76820.35,0.0,-0.98676,1e-05,1.67904]
[1777319424935,53.84,76815.62,0.0,-0.98682,1e-05,1.67201]
[1777319425285,53.84,76815.62,0.0,-0.98682,1e-05,1.67201]
[1777319425346,53.84,76815.62,0.0,-0.98682,1e-05,1.67201]
[1777319425942,53.84,76812.95,0.0,-0.98686,1e-05,1.66808]
[1777319430976,53.84,76812.31,0.0,-0.98687,1e-05,1.66649]
[1777319436012,53.83,76812.16,0.0,-0.98689,1e-05,1.66334]
[1777319437451,53.83,76812.99,0.0,-0.98689,1e-05,1.66438]
[1777319437562,53.83,76812.99,0.0,-0.98689,1e-05,1.66438]
[1777319438026,53.83,76812.47,0.0,-0.98689,1e-05,1.66352]
[1777319443061,53.83,76807.04,0.0,-0.98697,1e-05,1.65524]
[1777319445075,53.83,76800.74,0.0,-0.98705,1e-05,1.64615]
[1777319450109,53.82,76801.24,0.0,-0.98705,1e-05,1.64638]
[1777319454138,53.82,76804.88,0.0,-0.987,1e-05,1.6511]
[1777319458167,53.82,76808.51,0.0,-0.98696,1e-05,1.65579]
[1777319459174,53.82,76812.89,0.0,-0.98691,1e-05,1.66187]
[1777319461188,53.82,76814.94,0.0,-0.98688,1e-05,1.66453]
[1777319466223,53.81,76814.51,0.0,-0.9869,1e-05,1.66327]
[1777319468242,53.81,76812.45,0.0,-0.98692,1e-05,1.6601]
[1777319469248,53.81,76828.63,0.0,-0.98672,1e-05,1.68294]
[1777319471263,53.81,76826.93,0.0,-0.98675,1e-05,1.68006]
[1777319472270,53.81,76822.23,0.0,-0.98681,1e-05,1.67322]
[1777319475291,53.8,76816.51,0.0,-0.98688,1e-05,1.66467]
[1777319480326,53.8,76810.68,0.0,-0.98696,1e-05,1.6558]
[1777319483347,53.8,76810.21,0.0,-0.98697,1e-05,1.65481]
[1777319488382,53.79,76810.74,0.0,-0.98697,1e-05,1.655]
[1777319490396,53.79,76812.8,0.0,-0.98695,1e-05,1.65768]
[1777319491403,53.79,76816.77,0.0,-0.98691,1e-05,1.66087]
[1777319496438,53.79,76819.35,0.0,-0.98689,1e-05,1.6639]
[1777319501474,53.78,76819.58,0.0,-0.98689,1e-05,1.66362]
[1777319506509,53.78,76820.86,0.0,-0.98688,1e-05,1.66482]
[1777319511544,53.77,76825.58,0.0,-0.98683,1e-05,1.6709]
[1777319513558,53.77,76823.48,0.0,-0.98685,1e-05,1.66765]
[1777319517586,53.77,76815.5,0.0,-0.98696,1e-05,1.65586]
[1777319519599,53.77,76815.59,0.0,-0.98696,1e-05,1.65577]
[1777319522620,53.77,76817.73,0.0,-0.98694,1e-05,1.65847]
[1777319525642,53.76,76812.61,0.0,-0.987,1e-05,1.65092]
[1777319530677,53.76,76814.5,0.0,-0.98699,1e-05,1.65309]
[1777319535712,53.76,76814.22,0.0,-0.98699,1e-05,1.6522]
[1777319536718,53.76,76820.83,0.0,-0.98691,1e-05,1.66143]
[1777319538733,53.76,76821.55,0.0,-0.9869,1e-05,1.66222]
[1777319540747,53.75,76818.5,0.0,-0.98694,1e-05,1.65768]
[1777319544775,53.75,76815.72,0.0,-0.98698,1e-05,1.65333]
[1777319549810,53.75,76815.21,0.0,-0.98699,1e-05,1.65212]
[1777319554845,53.75,76815.25,0.0,-0.98702,1e-05,1.64938]
[1777319559880,53.74,76815.74,0.0,-0.98701,1e-05,1.64959]
[1777319564915,53.74,76817.67,0.0,-0.98699,1e-05,1.65182]
[1777319566929,53.74,76825.73,0.0,-0.98689,1e-05,1.663]
[1777319567936,53.74,76829.69,0.0,-0.98684,1e-05,1.6685]
[1777319569950,53.74,76831.8,0.0,-0.98682,1e-05,1.67123]
[1777319574984,53.73,76830.87,0.0,-0.98684,1e-05,1.66925]
[1777319581028,53.73,76823.86,0.0,-0.98693,1e-05,1.65856]
[1777319583304,53.73,76822.53,0.0,-0.98695,1e-05,1.65657]
[1777319583346,53.72,76821.75,0.0,-0.98696,1e-05,1.65537]
[1777319585422,53.72,76822.62,0.0,-0.98695,1e-05,1.65649]
[1777319586063,53.72,76823.81,0.0,-0.98694,1e-05,1.65797]
[1777319588077,53.72,76826.83,0.0,-0.9869,1e-05,1.66203]
[1777319591106,53.72,76835.82,0.0,-0.98679,1e-05,1.67445]
[1777319592113,53.72,76837.67,0.0,-0.98677,1e-05,1.67696]
[1777319593086,53.72,76837.67,0.0,-0.98677,1e-05,1.67696]
[1777319593188,53.72,76837.67,0.0,-0.98677,1e-05,1.67696]
[1777319593301,53.72,76837.67,0.0,-0.98677,1e-05,1.67696]
[1777319596141,53.71,76842.56,0.0,-0.98671,1e-05,1.68339]
[1777319597610,53.71,76843.22,0.0,-0.9867,1e-05,1.68418]
[1777319597627,53.71,76843.22,0.0,-0.9867,1e-05,1.68418]
[1777319598155,53.71,76843.47,0.0,-0.9867,1e-05,1.68439]
[1777319598850,53.71,76843.47,0.0,-0.9867,1e-05,1.68439]
[1777319598915,53.71,76843.47,0.0,-0.9867,1e-05,1.68439]
[1777319605203,53.71,76844.73,0.0,-0.9867,1e-05,1.68512]
[1777319606404,53.71,76844.73,0.0,-0.9867,1e-05,1.68512]
[1777319606476,53.71,76844.73,0.0,-0.9867,1e-05,1.68512]
[1777319607098,53.71,76844.73,0.0,-0.9867,1e-05,1.68512]
[1777319607154,53.71,76844.73,0.0,-0.9867,1e-05,1.68512]
[1777319607220,53.7,76845.23,0.0,-0.98669,1e-05,1.68552]
[1777319608227,53.7,76855.09,0.0,-0.98657,1e-05,1.69953]
[1777319609234,53.7,76859.2,0.0,-0.98651,1e-05,1.70528]
[1777319613262,53.7,76853.59,0.0,-0.98661,1e-05,1.69408]
[1777319614225,53.7,76853.59,0.0,-0.98661,1e-05,1.69408]
[1777319614301,53.7,76853.59,0.0,-0.98661,1e-05,1.69408]
[1777319614402,53.69,76852.94,0.0,-0.98662,1e-05,1.69278]
[1777319615082,53.69,76852.94,0.0,-0.98662,1e-05,1.69278]
[1777319615186,53.69,76852.94,0.0,-0.98662,1e-05,1.69278]
[1777319620315,53.69,76855.1,0.0,-0.9866,1e-05,1.695]
[1777319625349,53.68,76855.25,0.0,-0.98661,1e-05,1.69432]
[1777319626358,53.68,76855.25,0.0,-0.98661,1e-05,1.69432]
[1777319626378,53.68,76855.25,0.0,-0.98661,1e-05,1.69432]
[1777319626446,53.68,76854.79,0.0,-0.98662,1e-05,1.69331]
[1777319626492,53.68,76854.79,0.0,-0.98662,1e-05,1.69331]
[1777319627364,53.68,76854.95,0.0,-0.98662,1e-05,1.69354]
[1777319628158,53.68,76854.95,0.0,-0.98662,1e-05,1.69354]
[1777319628265,53.68,76854.95,0.0,-0.98662,1e-05,1.69354]
[1777319633406,53.67,76855.58,0.0,-0.98662,1e-05,1.69339]
[1777319635420,53.67,76847.76,0.0,-0.98672,1e-05,1.68182]
[1777319636174,53.67,76847.76,0.0,-0.98672,1e-05,1.68182]
[1777319636243,53.67,76847.76,0.0,-0.98672,1e-05,1.68182]
[1777319636377,53.67,76847.76,0.0,-0.98672,1e-05,1.68182]
[1777319636477,53.67,76845.05,0.0,-0.98676,1e-05,1.67761]
[1777319637470,53.67,76845.05,0.0,-0.98676,1e-05,1.67761]
[1777319637513,53.67,76843.78,0.0,-0.98678,1e-05,1.67565]
[1777319637588,53.67,76843.78,0.0,-0.98678,1e-05,1.67565]
[1777319638441,53.67,76841.65,0.0,-0.98681,1e-05,1.67261]
[1777319639447,53.67,76837.87,0.0,-0.98686,1e-05,1.66695]
[1777319644482,53.66,76842.76,0.0,-0.9868,1e-05,1.67326]
[1777319644652,53.66,76842.76,0.0,-0.9868,1e-05,1.67326]
[1777319645506,53.66,76842.76,0.0,-0.9868,1e-05,1.67326]
[1777319645531,53.66,76842.76,0.0,-0.9868,1e-05,1.67326]
[1777319645638,53.66,76842.76,0.0,-0.9868,1e-05,1.67326]
[1777319649518,53.66,76840.81,0.0,-0.98683,1e-05,1.66981]
[1777319651532,53.66,76842.62,0.0,-0.98681,1e-05,1.67212]
[1777319653134,53.66,76842.62,0.0,-0.98681,1e-05,1.67212]
[1777319653184,53.66,76842.62,0.0,-0.98681,1e-05,1.67212]
[1777319659024,53.65,76841.67,0.0,-0.98683,1e-05,1.66999]
[1777319662900,53.65,76840.4,0.0,-0.98685,1e-05,1.66768]
[1777319663015,53.65,76840.4,0.0,-0.98685,1e-05,1.66768]
[1777319663154,53.65,76840.4,0.0,-0.98685,1e-05,1.66768]
[1777319669614,53.64,76837.96,0.0,-0.98689,1e-05,1.66339]
[1777319669726,53.64,76837.96,0.0,-0.98689,1e-05,1.66339]
[1777319676438,53.64,76835.51,0.0,-0.98694,1e-05,1.65696]
[1777319676461,53.64,76835.51,0.0,-0.98694,1e-05,1.65696]
[1777319675699,53.64,76837.22,0.0,-0.98692,1e-05,1.65928]
[1777319676575,53.64,76837.22,0.0,-0.98692,1e-05,1.65928]
[1777319681173,53.64,76837.8,0.0,-0.98692,1e-05,1.65967]
[1777319681219,53.64,76837.8,0.0,-0.98692,1e-05,1.65967]
[1777319683756,53.63,76834.31,0.0,-0.98697,1e-05,1.65428]
[1777319688791,53.63,76834.98,0.0,-0.98696,1e-05,1.65471]
[1777319690812,53.63,76834.38,0.0,-0.98697,1e-05,1.65375]
[1777319690931,53.63,76834.38,0.0,-0.98697,1e-05,1.65375]
[1777319691055,53.63,76834.38,0.0,-0.98697,1e-05,1.65375]
[1777319691818,53.63,76837.77,0.0,-0.98693,1e-05,1.65834]
[1777319695846,53.62,76839.91,0.0,-0.98691,1e-05,1.66091]
[1777319697480,53.62,76839.91,0.0,-0.98691,1e-05,1.66091]
[1777319696853,53.62,76845.68,0.0,-0.98684,1e-05,1.66899]
[1777319697587,53.62,76845.68,0.0,-0.98684,1e-05,1.66899]
[1777319697860,53.62,76848.47,0.0,-0.9868,1e-05,1.67283]
[1777319698867,53.62,76846.5,0.0,-0.98683,1e-05,1.66988]
[1777319703906,53.62,76846.41,0.0,-0.98684,1e-05,1.66909]
[1777319705815,53.62,76845.78,0.0,-0.98684,1e-05,1.66806]
[1777319705909,53.62,76845.78,0.0,-0.98684,1e-05,1.66806]
[1777319705920,53.62,76839.63,0.0,-0.98692,1e-05,1.6592]
[1777319710277,53.61,76840.75,0.0,-0.98691,1e-05,1.66045]
[1777319710389,53.61,76840.75,0.0,-0.98691,1e-05,1.66045]
[1777319710519,53.61,76840.75,0.0,-0.98691,1e-05,1.66045]
[1777319711962,53.61,76838.79,0.0,-0.98694,1e-05,1.65733]
[1777319714983,53.61,76840.65,0.0,-0.98692,1e-05,1.65963]
[1777319717297,53.61,76840.51,0.0,-0.98692,1e-05,1.65932]
[1777319717320,53.61,76840.51,0.0,-0.98692,1e-05,1.65932]
[1777319718004,53.61,76843.73,0.0,-0.98688,1e-05,1.66366]
[1777319723040,53.6,76844.64,0.0,-0.98688,1e-05,1.66435]
[1777319725457,53.6,76844.64,0.0,-0.98688,1e-05,1.66435]
[1777319725505,53.6,76844.64,0.0,-0.98688,1e-05,1.66435]
[1777319731096,53.6,76845.05,0.0,-0.9869,1e-05,1.66166]
[1777319736131,53.59,76844.67,0.0,-0.98691,1e-05,1.66054]
[1777319739238,53.59,76845.25,0.0,-0.9869,1e-05,1.66114]
[1777319739265,53.59,76845.25,0.0,-0.9869,1e-05,1.66114]
[1777319745194,53.59,76844.43,0.0,-0.98692,1e-05,1.65919]
[1777319746273,53.59,76844.43,0.0,-0.98692,1e-05,1.65919]
[1777319746343,53.59,76844.43,0.0,-0.98692,1e-05,1.65919]
[1777319746444,53.59,76850.03,0.0,-0.98685,1e-05,1.66703]
[1777319749966,53.58,76850.05,0.0,-0.98685,1e-05,1.66669]
[1777319750080,53.58,76850.05,0.0,-0.98685,1e-05,1.66669]
[1777319750229,53.58,76839.44,0.0,-0.98699,1e-05,1.65152]
[1777319751236,53.58,76837.43,0.0,-0.98702,1e-05,1.64858]
[1777319754257,53.58,76842.18,0.0,-0.98696,1e-05,1.65501]
[1777319759297,53.58,76842.35,0.0,-0.98696,1e-05,1.65473]
[1777319764330,53.57,76842.22,0.0,-0.98697,1e-05,1.65403]
[1777319765474,53.57,76842.22,0.0,-0.98697,1e-05,1.65403]
[1777319765589,53.57,76842.22,0.0,-0.98697,1e-05,1.65403]
[1777319765700,53.57,76843.03,0.0,-0.98696,1e-05,1.65496]
[1777319771378,53.57,76843.04,0.0,-0.98696,1e-05,1.65445]
[1777319773166,53.57,76842.85,0.0,-0.98697,1e-05,1.65408]
[1777319773242,53.57,76842.85,0.0,-0.98697,1e-05,1.65408]
[1777319773373,53.57,76842.85,0.0,-0.98697,1e-05,1.65408]
[1777319778429,53.56,76843.09,0.0,-0.98697,1e-05,1.6538]
[1777319780138,53.56,76841.98,0.0,-0.98699,1e-05,1.65212]
[1777319780246,53.56,76841.98,0.0,-0.98699,1e-05,1.65212]
[1777319785478,53.56,76841.0,0.0,-0.987,1e-05,1.65014]
[1777319790513,53.56,76840.97,0.0,-0.98701,1e-05,1.6496]
[1777319793445,53.56,76840.9,0.0,-0.98703,1e-05,1.647]
[1777319793533,53.55,76837.73,0.0,-0.98707,1e-05,1.64244]
[1777319795898,53.55,76836.71,0.0,-0.98708,1e-05,1.64082]
[1777319796555,53.55,76838.33,0.0,-0.98706,1e-05,1.64301]
[1777319798568,53.55,76840.41,0.0,-0.98704,1e-05,1.64577]
[1777319803603,53.55,76840.31,0.0,-0.98705,1e-05,1.64505]
[1777319806506,53.55,76840.58,0.0,-0.98704,1e-05,1.64523]
[1777319807373,53.55,76840.66,0.0,-0.98704,1e-05,1.64525]
[1777319807632,53.55,76836.9,0.0,-0.98709,1e-05,1.63986]
[1777319811666,53.54,76839.36,0.0,-0.98706,1e-05,1.64297]
[1777319816701,53.54,76839.48,0.0,-0.98707,1e-05,1.64268]
[1777319818715,53.54,76837.13,0.0,-0.9871,1e-05,1.63919]
[1777319823750,53.54,76836.45,0.0,-0.98711,1e-05,1.63781]
[1777319825763,53.54,76839.18,0.0,-0.98708,1e-05,1.64148]
[1777319829791,53.53,76836.78,0.0,-0.98711,1e-05,1.63775]
[1777319834074,53.53,76836.36,0.0,-0.98712,1e-05,1.63691]
[1777319834098,53.53,76836.36,0.0,-0.98712,1e-05,1.63691]
[1777319834175,53.53,76826.44,0.0,-0.98724,1e-05,1.62294]
[1777319834827,53.53,76825.01,0.0,-0.98726,1e-05,1.62089]
[1777319838664,53.53,76825.51,0.0,-0.98726,1e-05,1.62147]
[1777319838855,53.53,76828.85,0.0,-0.98722,1e-05,1.62602]
[1777319842883,53.53,76826.76,0.0,-0.98725,1e-05,1.62284]
[1777319845904,53.53,76829.39,0.0,-0.98721,1e-05,1.62632]
[1777319847918,53.53,76833.79,0.0,-0.98716,1e-05,1.63234]
[1777319852953,53.52,76833.17,0.0,-0.98719,1e-05,1.6288]
[1777319854967,53.52,76830.52,0.0,-0.98722,1e-05,1.62495]
[1777319857990,53.52,76832.43,0.0,-0.9872,1e-05,1.62743]
[1777319862016,53.52,76834.95,0.0,-0.98717,1e-05,1.63067]
[1777319866044,53.52,76840.02,0.0,-0.98711,1e-05,1.63749]
[1777319867051,53.52,76842.14,0.0,-0.98709,1e-05,1.64039]
[1777319872085,53.51,76844.7,0.0,-0.98706,1e-05,1.64354]
[1777319877121,53.51,76844.34,0.0,-0.98707,1e-05,1.64257]
[1777319881149,53.51,76841.14,0.0,-0.98711,1e-05,1.6377]
[1777319882156,53.51,76837.66,0.0,-0.98715,1e-05,1.63274]
[1777319887190,53.51,76838.5,0.0,-0.98715,1e-05,1.6337]
[1777319888198,53.51,76840.36,0.0,-0.98712,1e-05,1.63631]
[1777319891219,53.51,76845.6,0.0,-0.98706,1e-05,1.64369]
[1777319896254,53.51,76844.78,0.0,-0.98707,1e-05,1.64253]
[1777319901555,53.51,76846.29,0.0,-0.98705,1e-05,1.64466]
[1777319907331,53.51,76845.58,0.0,-0.98706,1e-05,1.64366]
[1777319912366,53.51,76846.91,0.0,-0.98706,1e-05,1.64324]
[1777319917402,53.51,76846.69,0.0,-0.98706,1e-05,1.64293]
[1777319922438,53.51,76846.32,0.0,-0.98706,1e-05,1.64241]
[1777319924452,53.51,76844.58,0.0,-0.98709,1e-05,1.63995]
[1777319929486,53.51,76844.66,0.0,-0.98709,1e-05,1.64007]
[1777319934522,53.51,76844.63,0.0,-0.98709,1e-05,1.64003]
[1777319939557,53.51,76844.73,0.0,-0.98708,1e-05,1.64017]
[1777319941573,53.51,76837.81,0.0,-0.98717,1e-05,1.63045]
[1777319943586,53.51,76839.87,0.0,-0.98715,1e-05,1.63333]
[1777319947614,53.51,76837.49,0.0,-0.98718,1e-05,1.63]
[1777319948621,53.51,76829.51,0.0,-0.98728,1e-05,1.61885]
[1777319949628,53.51,76825.65,0.0,-0.98732,1e-05,1.61348]
[1777319950635,53.51,76818.32,0.0,-0.98741,1e-05,1.60332]
[1777319951641,53.51,76813.79,0.0,-0.98747,1e-05,1.59706]
[1777319952649,53.51,76811.48,0.0,-0.9875,1e-05,1.59388]
[1777319954666,53.51,76814.82,0.0,-0.98746,1e-05,1.59848]
[1777319955673,53.51,76821.39,0.0,-0.98738,1e-05,1.60757]
[1777319956680,53.51,76825.87,0.0,-0.98732,1e-05,1.61378]
[1777319958694,53.51,76824.27,0.0,-0.98734,1e-05,1.61156]
[1777319959701,53.51,76826.32,0.0,-0.98732,1e-05,1.61441]
[1777319964736,53.51,76827.48,0.0,-0.9873,1e-05,1.61588]
[1777319965743,53.5,76829.96,0.0,-0.98727,1e-05,1.61924]
[1777319970777,53.5,76829.0,0.0,-0.98729,1e-05,1.61763]
[1777319972792,53.5,76830.47,0.0,-0.98729,1e-05,1.6173]
[1777319973800,53.5,76833.61,0.0,-0.98725,1e-05,1.62163]
[1777319974806,53.5,76838.74,0.0,-0.98718,1e-05,1.62874]
[1777319975813,53.5,76843.15,0.0,-0.98713,1e-05,1.63485]
[1777319980848,53.49,76843.15,0.0,-0.98714,1e-05,1.63373]
[1777319981854,53.49,76845.04,0.0,-0.98712,1e-05,1.6363]
[1777319985883,53.49,76848.91,0.0,-0.98707,1e-05,1.64143]
[1777319986890,53.49,76860.59,0.0,-0.98693,1e-05,1.65706]
[1777319987897,53.48,76864.26,0.0,-0.98689,1e-05,1.66112]
[1777319989911,53.46,76866.17,0.0,-0.98689,1e-05,1.66139]
[1777319992931,53.44,76868.68,0.0,-0.98689,1e-05,1.66131]
[1777319995952,53.43,76873.23,0.0,-0.98685,1e-05,1.66629]
[1777319998974,53.43,76876.61,0.0,-0.98681,1e-05,1.6707]
[1777320000988,53.43,76878.57,0.0,-0.98678,1e-05,1.67336]
[1777320001995,53.42,76873.71,0.0,-0.98685,1e-05,1.6661]
[1777320005018,53.42,76877.13,0.0,-0.98681,1e-05,1.67056]
[1777320007032,53.41,76867.88,0.0,-0.98694,1e-05,1.65573]
[1777320008038,53.41,76866.11,0.0,-0.98697,1e-05,1.65309]
[1777320010317,53.41,76866.96,0.0,-0.98696,1e-05,1.65417]
[1777320012464,53.41,76866.88,0.0,-0.98696,1e-05,1.65381]
[1777320012465,53.41,76868.47,0.0,-0.98694,1e-05,1.65594]
[1777320017102,53.4,76872.02,0.0,-0.9869,1e-05,1.66033]
[1777320019116,53.4,76868.61,0.0,-0.98695,1e-05,1.6552]
[1777320022462,53.4,76867.54,0.0,-0.98696,1e-05,1.65341]
[1777320022751,53.4,76867.54,0.0,-0.98696,1e-05,1.65341]
[1777320022802,53.4,76871.18,0.0,-0.98692,1e-05,1.65845]
[1777320023144,53.39,76873.88,0.0,-0.9869,1e-05,1.66091]
[1777320026165,53.36,76870.17,0.0,-0.98698,1e-05,1.65138]
[1777320030193,53.34,76873.56,0.0,-0.98697,1e-05,1.6534]
[1777320031200,53.34,76875.3,0.0,-0.98696,1e-05,1.65343]
[1777320034221,53.33,76872.37,0.0,-0.98701,1e-05,1.64767]
[1777320039256,53.33,76871.76,0.0,-0.98703,1e-05,1.64621]
[1777320044291,53.32,76872.13,0.0,-0.98703,1e-05,1.64612]
[1777320045298,53.32,76873.94,0.0,-0.98701,1e-05,1.64857]
[1777320049326,53.32,76862.24,0.0,-0.98716,1e-05,1.63153]
[1777320050333,53.32,76860.23,0.0,-0.98719,1e-05,1.62861]
[1777320051340,53.32,76857.77,0.0,-0.98722,1e-05,1.62507]
[1777320055368,53.31,76852.89,0.0,-0.98729,1e-05,1.6172]
[1777320058389,53.31,76845.96,0.0,-0.98738,1e-05,1.60733]
[1777320060404,53.31,76844.52,0.0,-0.9874,1e-05,1.60522]
[1777320064433,53.31,76849.2,0.0,-0.98734,1e-05,1.61152]
[1777320069468,53.31,76849.24,0.0,-0.98734,1e-05,1.61127]
[1777320072491,53.31,76854.81,0.0,-0.98727,1e-05,1.61885]
[1777320074505,53.3,76859.1,0.0,-0.98722,1e-05,1.62471]
[1777320075512,53.3,76862.19,0.0,-0.98718,1e-05,1.62896]
[1777320076519,53.3,76865.56,0.0,-0.98714,1e-05,1.63361]
[1777320080547,53.3,76867.47,0.0,-0.98712,1e-05,1.63589]
[1777320081554,53.3,76877.48,0.0,-0.98699,1e-05,1.64995]
[1777320082561,53.3,76878.15,0.0,-0.98699,1e-05,1.65077]
[1777320084575,53.3,76879.88,0.0,-0.98697,1e-05,1.65296]
[1777320089610,53.29,76878.63,0.0,-0.98699,1e-05,1.65052]
[1777320091624,53.29,76879.77,0.0,-0.987,1e-05,1.64958]
[1777320093638,53.29,76877.67,0.0,-0.98702,1e-05,1.64635]
[1777320098673,53.29,76878.21,0.0,-0.98702,1e-05,1.64654]
[1777320103708,53.28,76877.6,0.0,-0.98704,1e-05,1.64513]
[1777320108745,53.28,76876.83,0.0,-0.98705,1e-05,1.64352]
[1777320113777,53.28,76877.96,0.0,-0.98704,1e-05,1.64462]
[1777320115792,53.28,76875.77,0.0,-0.98707,1e-05,1.64132]
[1777320120827,53.27,76874.97,0.0,-0.98708,1e-05,1.63971]
[1777320121835,53.27,76867.85,0.0,-0.98718,1e-05,1.62958]
[1777320122842,53.27,76861.11,0.0,-0.98726,1e-05,1.62003]
[1777320123848,53.27,76856.31,0.0,-0.98732,1e-05,1.61325]
[1777320124855,53.27,76854.42,0.0,-0.98735,1e-05,1.61055]
[1777320125865,53.27,76856.67,0.0,-0.98732,1e-05,1.61365]
[1777320128887,53.27,76853.63,0.0,-0.98736,1e-05,1.60927]
[1777320133922,53.27,76853.41,0.0,-0.98736,1e-05,1.60874]
[1777320138957,53.27,76854.03,0.0,-0.98736,1e-05,1.60933]
[1777320141978,53.26,76856.96,0.0,-0.98732,1e-05,1.61326]
[1777320142985,53.26,76859.62,0.0,-0.98729,1e-05,1.61691]
[1777320144998,53.26,76861.71,0.0,-0.98726,1e-05,1.6197]
[1777320147013,53.26,76859.0,0.0,-0.9873,1e-05,1.61577]
[1777320148020,53.26,76856.66,0.0,-0.98733,1e-05,1.61244]
[1777320150034,53.26,76854.09,0.0,-0.98736,1e-05,1.60874]
[1777320158089,53.26,76854.3,0.0,-0.98738,1e-05,1.60634]
[1777320163125,53.26,76854.24,0.0,-0.98738,1e-05,1.60599]
[1777320164132,53.26,76850.86,0.0,-0.98743,1e-05,1.60124]
[1777320165141,53.26,76846.96,0.0,-0.98747,1e-05,1.59579]
[1777320167155,53.26,76848.76,0.0,-0.98745,1e-05,1.59821]
[1777320172189,53.25,76856.71,0.0,-0.98736,1e-05,1.60905]
[1777320175211,53.25,76858.86,0.0,-0.98733,1e-05,1.61187]
[1777320176218,53.25,76863.17,0.0,-0.98728,1e-05,1.61783]
[1777320177225,53.25,76871.71,0.0,-0.98717,1e-05,1.62975]
[1777320178231,53.25,76876.43,0.0,-0.98711,1e-05,1.63631]
[1777320182260,53.25,76880.05,0.0,-0.98707,1e-05,1.64101]
[1777320187295,53.25,76879.87,0.0,-0.98708,1e-05,1.6402]
[1777320192330,53.24,76880.78,0.0,-0.98707,1e-05,1.64096]
[1777320197364,53.24,76880.04,0.0,-0.98708,1e-05,1.63942]
[1777320202405,53.24,76880.56,0.0,-0.98708,1e-05,1.63968]
[1777320204419,53.23,76875.37,0.0,-0.98715,1e-05,1.63218]
[1777320206433,53.23,76877.57,0.0,-0.98712,1e-05,1.63513]
[1777320211468,53.23,76876.87,0.0,-0.98715,1e-05,1.63145]
[1777320216503,53.23,76877.73,0.0,-0.98715,1e-05,1.63227]
[1777320221538,53.23,76876.82,0.0,-0.98716,1e-05,1.63059]
[1777320222554,53.23,76868.0,0.0,-0.98727,1e-05,1.61812]
[1777320223553,53.23,76863.52,0.0,-0.98733,1e-05,1.6118]
[1777320224560,53.22,76874.93,0.0,-0.98719,1e-05,1.62775]
[1777320225567,53.22,76875.61,0.0,-0.98718,1e-05,1.62863]
[1777320230602,53.22,76876.02,0.0,-0.98718,1e-05,1.62883]
[1777320231609,53.22,76878.29,0.0,-0.98715,1e-05,1.63195]
[1777320234630,53.22,76883.02,0.0,-0.98709,1e-05,1.63839]
[1777320238658,53.22,76886.38,0.0,-0.98705,1e-05,1.64279]
[1777320243693,53.21,76894.12,0.0,-0.98696,1e-05,1.65331]
[1777320245707,53.21,76895.86,0.0,-0.98694,1e-05,1.65556]
[1777320248728,53.21,76898.26,0.0,-0.98691,1e-05,1.65865]
[1777320252756,53.21,76904.69,0.0,-0.98683,1e-05,1.66739]
[1777320253763,53.21,76908.53,0.0,-0.98678,1e-05,1.67278]
[1777320254770,53.21,76913.64,0.0,-0.98672,1e-05,1.68]
[1777320255777,53.21,76916.05,0.0,-0.98669,1e-05,1.68333]
[1777320260813,53.2,76916.63,0.0,-0.98669,1e-05,1.68341]
[1777320262827,53.2,76918.49,0.0,-0.98666,1e-05,1.68581]
[1777320264841,53.2,76922.24,0.0,-0.98662,1e-05,1.69094]
[1777320265847,53.2,76924.36,0.0,-0.98659,1e-05,1.69386]
[1777320266855,53.19,76926.36,0.0,-0.98657,1e-05,1.69661]
[1777320267332,53.19,76926.36,0.0,-0.98657,1e-05,1.69661]
[1777320267345,53.19,76926.36,0.0,-0.98657,1e-05,1.69661]
[1777320267456,53.19,76926.36,0.0,-0.98657,1e-05,1.69661]
[1777320267862,53.19,76926.69,0.0,-0.98656,1e-05,1.69692]
[1777320269876,53.19,76924.89,0.0,-0.98659,1e-05,1.69397]
[1777320270882,53.19,76922.77,0.0,-0.98662,1e-05,1.69072]
[1777320271890,53.19,76918.41,0.0,-0.9867,1e-05,1.68191]
[1777320275918,53.19,76920.12,0.0,-0.98668,1e-05,1.6838]
[1777320279121,53.18,76921.3,0.0,-0.98667,1e-05,1.68521]
[1777320281961,53.18,76923.0,0.0,-0.98665,1e-05,1.68706]
[1777320286996,53.18,76922.39,0.0,-0.98667,1e-05,1.6854]
[1777320288010,53.17,76929.42,0.0,-0.98657,1e-05,1.69545]
[1777320290019,53.17,76924.91,0.0,-0.98664,1e-05,1.68857]
[1777320292032,53.17,76927.19,0.0,-0.98661,1e-05,1.69156]
[1777320296060,53.17,76929.47,0.0,-0.98659,1e-05,1.69422]
[1777320297068,53.16,76933.84,0.0,-0.98653,1e-05,1.70042]
[1777320299082,53.16,76932.18,0.0,-0.98656,1e-05,1.69765]
[1777320304117,53.16,76930.91,0.0,-0.98658,1e-05,1.69477]
[1777320309152,53.15,76930.52,0.0,-0.98659,1e-05,1.69337]
[1777320312172,53.15,76937.34,0.0,-0.98651,1e-05,1.70281]
[1777320317208,53.14,76938.13,0.0,-0.98651,1e-05,1.70306]
[1777320319222,53.14,76935.28,0.0,-0.98655,1e-05,1.69853]
[1777320321237,53.14,76933.29,0.0,-0.98658,1e-05,1.69528]
[1777320322244,53.14,76930.42,0.0,-0.98662,1e-05,1.69093]
[1777320323251,53.14,76926.18,0.0,-0.98667,1e-05,1.68462]
[1777320325265,53.13,76924.24,0.0,-0.9867,1e-05,1.6815]
[1777320326272,53.13,76926.23,0.0,-0.98668,1e-05,1.68423]
[1777320329293,53.13,76931.41,0.0,-0.98661,1e-05,1.69129]
[1777320331307,53.13,76933.18,0.0,-0.98661,1e-05,1.69118]
[1777320335335,53.12,76935.06,0.0,-0.98659,1e-05,1.69325]
[1777320336342,53.12,76947.55,0.0,-0.98643,1e-05,1.71132]
[1777320337349,53.12,76946.95,0.0,-0.98644,1e-05,1.71024]
[1777320338546,53.12,76950.06,0.0,-0.9864,1e-05,1.7146]
[1777320344398,53.11,76949.64,0.0,-0.98642,1e-05,1.71274]
[1777320349434,53.11,76951.07,0.0,-0.98641,1e-05,1.71383]
[1777320350441,53.1,76956.32,0.0,-0.98634,1e-05,1.72136]
[1777320351264,53.1,76956.32,0.0,-0.98634,1e-05,1.72136]
[1777320354469,53.1,76964.09,0.0,-0.98624,1e-05,1.732]
[1777320355475,53.1,76970.69,0.0,-0.98616,1e-05,1.74157]
[1777320358497,53.09,76972.76,0.0,-0.98613,1e-05,1.74391]
[1777320359505,53.09,76970.19,0.0,-0.98617,1e-05,1.73983]
[1777320360512,53.09,76972.51,0.0,-0.98614,1e-05,1.74303]
[1777320362526,53.09,76967.14,0.0,-0.98622,1e-05,1.73454]
[1777320363533,53.09,76964.8,0.0,-0.98625,1e-05,1.73083]
[1777320368581,53.08,76965.28,0.0,-0.98626,1e-05,1.73037]
[1777320369588,53.08,76961.53,0.0,-0.98631,1e-05,1.72459]
[1777320375630,53.07,76962.79,0.0,-0.98631,1e-05,1.72512]
[1777320377082,53.07,76964.83,0.0,-0.98628,1e-05,1.72792]
[1777320377647,53.07,76967.55,0.0,-0.98625,1e-05,1.73172]
[1777320378654,53.06,76970.59,0.0,-0.98621,1e-05,1.736]
[1777320383690,53.06,76968.84,0.0,-0.98624,1e-05,1.73219]
[1777320389732,53.05,76969.21,0.0,-0.98625,1e-05,1.73133]
[1777320394767,53.04,76969.48,0.0,-0.98627,1e-05,1.72819]
[1777320399802,53.03,76972.11,0.0,-0.98625,1e-05,1.73094]
[1777320404837,53.03,76973.08,0.0,-0.98625,1e-05,1.7312]
[1777320407858,53.02,76975.03,0.0,-0.98623,1e-05,1.73338]
[1777320408865,53.02,76976.92,0.0,-0.98621,1e-05,1.73594]
[1777320411886,53.02,76985.2,0.0,-0.9861,1e-05,1.74754]
[1777320412893,53.01,76988.39,0.0,-0.98606,1e-05,1.75205]
[1777320415914,53.01,76991.14,0.0,-0.98603,1e-05,1.75535]
[1777320416921,53.01,76993.98,0.0,-0.98599,1e-05,1.75934]
[1777320417928,53.01,76992.05,0.0,-0.98602,1e-05,1.75616]
[1777320420949,53.0,76988.56,0.0,-0.98608,1e-05,1.75011]
[1777320421956,53.0,76985.11,0.0,-0.98613,1e-05,1.74469]
[1777320422963,53.0,76989.17,0.0,-0.98607,1e-05,1.7505]
[1777320429005,52.99,76988.51,0.0,-0.9861,1e-05,1.74796]
[1777320434040,52.98,76988.39,0.0,-0.98611,1e-05,1.74653]
[1777320437061,52.98,76985.59,0.0,-0.98615,1e-05,1.74162]
[1777320438068,52.97,76978.47,0.0,-0.98625,1e-05,1.73079]
[1777320439075,52.97,76973.2,0.0,-0.98633,1e-05,1.72276]
[1777320444110,52.97,76971.39,0.0,-0.98636,1e-05,1.71906]
[1777320448138,52.96,76968.93,0.0,-0.9864,1e-05,1.71462]
[1777320453173,52.96,76964.89,0.0,-0.98648,1e-05,1.70534]
[1777320454180,52.95,76962.29,0.0,-0.98652,1e-05,1.70133]
[1777320459215,52.95,76960.84,0.0,-0.98654,1e-05,1.69832]
[1777320461229,52.95,76958.88,0.0,-0.98657,1e-05,1.6951]
[1777320466264,52.94,76957.89,0.0,-0.98659,1e-05,1.69279]
[1777320467271,52.94,76956.14,0.0,-0.98662,1e-05,1.69007]
[1777320470292,52.94,76954.21,0.0,-0.98665,1e-05,1.68676]
[1777320476334,52.93,76953.02,0.0,-0.98667,1e-05,1.68398]
[1777320482246,52.93,76952.74,0.0,-0.98668,1e-05,1.68301]
[1777320482317,52.93,76938.41,0.0,-0.98687,1e-05,1.66215]
[1777320482376,52.92,76934.81,0.0,-0.98692,1e-05,1.65687]
[1777320483383,52.92,76932.41,0.0,-0.98695,1e-05,1.65334]
[1777320484390,52.92,76928.91,0.0,-0.987,1e-05,1.64825]
[1777320485397,52.92,76916.56,0.0,-0.98716,1e-05,1.62992]
[1777320486404,52.92,76910.58,0.0,-0.98724,1e-05,1.62142]
[1777320488567,52.92,76911.7,0.0,-0.98722,1e-05,1.62298]
[1777320488742,52.92,76913.91,0.0,-0.9872,1e-05,1.62607]
[1777320491439,52.92,76910.58,0.0,-0.98724,1e-05,1.62125]
[1777320494460,52.92,76908.27,0.0,-0.98727,1e-05,1.6179]
[1777320500531,52.92,76908.71,0.0,-0.98726,1e-05,1.61839]
[1777320501538,52.92,76903.68,0.0,-0.98733,1e-05,1.61129]
[1777320502545,52.92,76901.46,0.0,-0.98736,1e-05,1.60816]
[1777320507634,52.92,76901.11,0.0,-0.98736,1e-05,1.60767]
[1777320511608,52.92,76902.31,0.0,-0.98736,1e-05,1.60706]
[1777320516643,52.92,76900.78,0.0,-0.98738,1e-05,1.6049]
[1777320521678,52.92,76901.52,0.0,-0.98737,1e-05,1.60593]
[1777320525706,52.92,76903.2,0.0,-0.98735,1e-05,1.60827]
[1777320530741,52.92,76905.83,0.0,-0.98732,1e-05,1.61193]
[1777320531748,52.92,76909.53,0.0,-0.98727,1e-05,1.61713]
[1777320532755,52.92,76907.84,0.0,-0.98729,1e-05,1.61473]
[1777320534769,52.91,76910.26,0.0,-0.98726,1e-05,1.6181]
[1777320535776,52.91,76914.08,0.0,-0.98722,1e-05,1.62347]
[1777320540811,52.91,76912.6,0.0,-0.98724,1e-05,1.62124]
[1777320545846,52.91,76909.92,0.0,-0.98727,1e-05,1.61733]
[1777320548867,52.91,76901.81,0.0,-0.98737,1e-05,1.60589]
[1777320551889,52.91,76900.46,0.0,-0.98739,1e-05,1.60401]
[1777320552895,52.91,76904.05,0.0,-0.98734,1e-05,1.60905]
[1777320555916,52.91,76906.31,0.0,-0.98732,1e-05,1.61222]
[1777320560951,52.91,76909.56,0.0,-0.98728,1e-05,1.61676]
[1777320565986,52.91,76910.13,0.0,-0.98727,1e-05,1.6175]
[1777320571021,52.91,76909.62,0.0,-0.98729,1e-05,1.61444]
[1777320574042,52.91,76912.74,0.0,-0.98725,1e-05,1.61881]
[1777320576056,52.91,76914.56,0.0,-0.98723,1e-05,1.62135]
[1777320581091,52.91,76914.23,0.0,-0.98724,1e-05,1.6208]
[1777320587133,52.91,76913.37,0.0,-0.98725,1e-05,1.61949]
[1777320592168,52.91,76914.6,0.0,-0.98723,1e-05,1.62115]
[1777320597202,52.91,76914.57,0.0,-0.98723,1e-05,1.62102]
[1777320601236,52.91,76911.37,0.0,-0.98728,1e-05,1.61644]
[1777320602238,52.91,76903.23,0.0,-0.98738,1e-05,1.60499]
[1777320603245,52.91,76901.54,0.0,-0.9874,1e-05,1.60263]
[1777320608280,52.91,76900.98,0.0,-0.98741,1e-05,1.60192]
[1777320613316,52.91,76900.84,0.0,-0.98741,1e-05,1.60181]
[1777320619361,52.91,76902.78,0.0,-0.98738,1e-05,1.60463]
[1777320621375,52.91,76906.94,0.0,-0.98733,1e-05,1.61049]
[1777320625403,52.91,76916.89,0.0,-0.9872,1e-05,1.62453]
[1777320627417,52.91,76919.09,0.0,-0.98718,1e-05,1.62763]
[1777320632456,52.91,76918.32,0.0,-0.9872,1e-05,1.62411]
[1777320637491,52.91,76919.05,0.0,-0.9872,1e-05,1.62504]
[1777320642526,52.91,76919.41,0.0,-0.98719,1e-05,1.62543]
[1777320647560,52.91,76919.3,0.0,-0.98719,1e-05,1.62514]
[1777320652596,52.91,76918.94,0.0,-0.9872,1e-05,1.62449]
[1777320657631,52.91,76926.68,0.0,-0.9871,1e-05,1.63532]
[1777320658638,52.91,76932.95,0.0,-0.98702,1e-05,1.64421]
[1777320659645,52.9,76936.14,0.0,-0.98698,1e-05,1.6487]
[1777320661660,52.9,76938.01,0.0,-0.98696,1e-05,1.65123]
[1777320666695,52.9,76935.78,0.0,-0.98699,1e-05,1.64765]
[1777320668275,52.9,76935.78,0.0,-0.98699,1e-05,1.64765]
[1777320669262,52.9,76937.14,0.0,-0.98698,1e-05,1.64952]
[1777320669363,52.9,76936.52,0.0,-0.98698,1e-05,1.64856]
[1777320674751,52.9,76937.33,0.0,-0.98698,1e-05,1.64927]
[1777320679791,52.9,76937.74,0.0,-0.98698,1e-05,1.64949]
[1777320682201,52.89,76937.87,0.0,-0.98698,1e-05,1.64952]
[1777320687847,52.89,76937.6,0.0,-0.98698,1e-05,1.64866]
[1777320692882,52.89,76937.55,0.0,-0.98701,1e-05,1.64587]
[1777320699932,52.89,76938.28,0.0,-0.987,1e-05,1.6464]
[1777320700938,52.89,76935.98,0.0,-0.98703,1e-05,1.64304]
[1777320701945,52.88,76925.27,0.0,-0.98717,1e-05,1.62774]
[1777320702952,52.88,76924.84,0.0,-0.98717,1e-05,1.62709]
[1777320706501,52.88,76914.9,0.0,-0.9873,1e-05,1.61294]
[1777320706980,52.88,76910.21,0.0,-0.98736,1e-05,1.60634]
[1777320711008,52.88,76907.59,0.0,-0.98739,1e-05,1.60266]
[1777320715356,52.88,76908.06,0.0,-0.98739,1e-05,1.60334]
[1777320720075,52.88,76906.44,0.0,-0.98741,1e-05,1.60109]
[1777320725110,52.88,76909.03,0.0,-0.98737,1e-05,1.60476]
[1777320730145,52.88,76908.64,0.0,-0.98738,1e-05,1.60426]
[1777320735180,52.88,76908.8,0.0,-0.98738,1e-05,1.60454]
[1777320740215,52.89,76906.8,0.0,-0.9874,1e-05,1.60181]
[1777320745250,52.89,76907.89,0.0,-0.98739,1e-05,1.60343]
[1777320747264,52.89,76901.87,0.0,-0.98746,1e-05,1.59505]
[1777320748271,52.89,76900.14,0.0,-0.98748,1e-05,1.59267]
[1777320753309,52.89,76899.45,0.0,-0.98751,1e-05,1.58964]
[1777320758344,52.89,76898.79,0.0,-0.98751,1e-05,1.58894]
[1777320759351,52.89,76896.84,0.0,-0.98754,1e-05,1.58628]
[1777320760358,52.89,76894.41,0.0,-0.98757,1e-05,1.58296]
[1777320763379,52.89,76897.78,0.0,-0.98752,1e-05,1.5878]
[1777320768414,52.89,76897.91,0.0,-0.98752,1e-05,1.58822]
[1777320773450,52.89,76897.74,0.0,-0.98752,1e-05,1.58824]
[1777320778485,52.9,76898.17,0.0,-0.98751,1e-05,1.58909]
[1777320781506,52.9,76896.47,0.0,-0.98753,1e-05,1.58687]
[1777320786540,52.9,76898.08,0.0,-0.98751,1e-05,1.58937]
[1777320791577,52.9,76898.92,0.0,-0.9875,1e-05,1.59079]
[1777320793591,52.9,76896.09,0.0,-0.98753,1e-05,1.58695]
[1777320798626,52.9,76898.23,0.0,-0.9875,1e-05,1.59019]
[1777320803661,52.9,76898.96,0.0,-0.98749,1e-05,1.59151]
[1777320808696,52.91,76898.77,0.0,-0.98749,1e-05,1.59149]
[1777320813733,52.91,76898.7,0.0,-0.98751,1e-05,1.58939]
[1777320818767,52.91,76898.84,0.0,-0.9875,1e-05,1.58986]
[1777320823803,52.91,76898.46,0.0,-0.9875,1e-05,1.5896]
[1777320828838,52.91,76899.67,0.0,-0.98749,1e-05,1.59156]
[1777320829845,52.91,76901.37,0.0,-0.98746,1e-05,1.59398]
[1777320830852,52.91,76906.2,0.0,-0.9874,1e-05,1.60077]
[1777320835887,52.91,76907.27,0.0,-0.98739,1e-05,1.60244]
[1777320840922,52.92,76907.03,0.0,-0.98739,1e-05,1.60226]
[1777320845957,52.92,76907.85,0.0,-0.98738,1e-05,1.60357]
[1777320850991,52.92,76907.38,0.0,-0.98738,1e-05,1.60307]
[1777320855020,52.92,76904.2,0.0,-0.98742,1e-05,1.59875]
[1777320857035,52.92,76899.94,0.0,-0.98747,1e-05,1.59289]
[1777320858042,52.92,76896.99,0.0,-0.98751,1e-05,1.58883]
[1777320860056,52.92,76895.08,0.0,-0.98753,1e-05,1.58629]
[1777320864084,52.92,76897.32,0.0,-0.9875,1e-05,1.58963]
[1777320869119,52.92,76897.78,0.0,-0.98749,1e-05,1.59052]
[1777320874154,52.92,76899.24,0.0,-0.98749,1e-05,1.59054]
[1777320878183,52.93,76897.04,0.0,-0.98752,1e-05,1.58766]
[1777320883218,52.93,76897.86,0.0,-0.9875,1e-05,1.58905]
[1777320888252,52.93,76898.21,0.0,-0.9875,1e-05,1.58978]
[1777320893288,52.93,76897.87,0.0,-0.9875,1e-05,1.58953]
[1777320898322,52.93,76899.34,0.0,-0.98748,1e-05,1.5918]
[1777320901344,52.93,76903.33,0.0,-0.98743,1e-05,1.59749]
[1777320902351,52.93,76906.51,0.0,-0.98739,1e-05,1.60197]
[1777320905372,52.93,76909.25,0.0,-0.98735,1e-05,1.60588]
[1777320907387,52.93,76910.95,0.0,-0.98733,1e-05,1.60829]
[1777320912420,52.93,76910.01,0.0,-0.98734,1e-05,1.60703]
[1777320917456,52.93,76910.28,0.0,-0.98734,1e-05,1.60748]
[1777320922491,52.93,76910.42,0.0,-0.98734,1e-05,1.60774]
[1777320923498,52.94,76912.4,0.0,-0.98731,1e-05,1.61054]
[1777320926519,52.94,76925.75,0.0,-0.98714,1e-05,1.62941]
[1777320927526,52.94,76930.19,0.0,-0.98709,1e-05,1.63569]
[1777320932561,52.93,76927.18,0.0,-0.98714,1e-05,1.62895]
[1777320935250,52.93,76928.29,0.0,-0.98713,1e-05,1.63047]
[1777320940815,52.93,76927.3,0.0,-0.98714,1e-05,1.62892]
[1777320940616,52.93,76929.89,0.0,-0.98711,1e-05,1.63257]
[1777320942631,52.93,76931.58,0.0,-0.98709,1e-05,1.63491]
[1777320947666,52.93,76931.07,0.0,-0.9871,1e-05,1.634]
[1777320948673,52.93,76934.0,0.0,-0.98706,1e-05,1.63813]
[1777320950688,52.93,76937.1,0.0,-0.98702,1e-05,1.64247]
[1777320953708,52.93,76946.3,0.0,-0.98691,1e-05,1.6555]
[1777320955722,52.93,76948.3,0.0,-0.98688,1e-05,1.65824]
[1777320960757,52.93,76949.73,0.0,-0.98687,1e-05,1.65988]
[1777320962771,52.92,76951.49,0.0,-0.98684,1e-05,1.66223]
[1777320963778,52.92,76953.13,0.0,-0.98682,1e-05,1.6645]
[1777320968322,52.92,76953.33,0.0,-0.98683,1e-05,1.66438]
[1777320969120,52.92,76953.1,0.0,-0.98683,1e-05,1.66383]
[1777320970827,52.92,76953.22,0.0,-0.98683,1e-05,1.66379]
[1777320975862,52.92,76953.65,0.0,-0.98683,1e-05,1.66385]
[1777320979287,52.91,76953.88,0.0,-0.98684,1e-05,1.66313]
[1777320979401,52.91,76953.88,0.0,-0.98684,1e-05,1.66313]
[1777320982888,52.91,76953.39,0.0,-0.98685,1e-05,1.66196]
[1777320985654,52.9,76952.91,0.0,-0.98686,1e-05,1.66104]
[1777320985766,52.9,76952.91,0.0,-0.98686,1e-05,1.66104]
[1777320991701,52.9,76952.84,0.0,-0.98686,1e-05,1.66037]
[1777320992981,52.9,76955.02,0.0,-0.98686,1e-05,1.66072]
[1777320995278,52.9,76955.82,0.0,-0.98685,1e-05,1.66175]
[1777320995293,52.9,76955.82,0.0,-0.98685,1e-05,1.66175]
[1777320995407,52.9,76955.82,0.0,-0.98685,1e-05,1.66175]
[1777320999023,52.89,76953.31,0.0,-0.98688,1e-05,1.65754]
[1777321000296,52.89,76953.31,0.0,-0.98688,1e-05,1.65754]
[1777321000353,52.89,76953.31,0.0,-0.98688,1e-05,1.65754]
[1777321001037,52.89,76946.17,0.0,-0.98698,1e-05,1.64706]
[1777321002044,52.89,76943.98,0.0,-0.98701,1e-05,1.64383]
[1777321003267,52.89,76943.98,0.0,-0.98701,1e-05,1.64383]
[1777321005211,52.89,76942.98,0.0,-0.98702,1e-05,1.64222]
[1777321005310,52.89,76942.87,0.0,-0.98702,1e-05,1.64198]
[1777321011107,52.89,76942.58,0.0,-0.98703,1e-05,1.64107]
[1777321015167,52.88,76942.77,0.0,-0.98703,1e-05,1.64113]
[1777321015810,52.88,76942.77,0.0,-0.98703,1e-05,1.64113]
[1777321015899,52.88,76942.77,0.0,-0.98703,1e-05,1.64113]
[1777321021177,52.88,76944.19,0.0,-0.98702,1e-05,1.6427]
[1777321022654,52.88,76944.19,0.0,-0.98702,1e-05,1.6427]
[1777321022765,52.88,76944.19,0.0,-0.98702,1e-05,1.6427]
[1777321028227,52.88,76943.93,0.0,-0.98703,1e-05,1.64192]
[1777321030283,52.88,76944.1,0.0,-0.98702,1e-05,1.6421]
[1777321030407,52.88,76944.1,0.0,-0.98702,1e-05,1.6421]
[1777321036537,52.88,76944.43,0.0,-0.98702,1e-05,1.64226]
[1777321036624,52.88,76944.43,0.0,-0.98702,1e-05,1.64226]
[1777321038301,52.88,76946.33,0.0,-0.987,1e-05,1.64483]
[1777321042165,52.87,76946.45,0.0,-0.987,1e-05,1.64484]
[1777321042220,52.87,76946.45,0.0,-0.987,1e-05,1.64484]
[1777321047362,52.87,76946.07,0.0,-0.98701,1e-05,1.64401]
[1777321050079,52.87,76945.73,0.0,-0.98701,1e-05,1.64344]
[1777321050136,52.87,76945.73,0.0,-0.98701,1e-05,1.64344]
[1777321053405,52.87,76949.54,0.0,-0.98698,1e-05,1.64641]
[1777321054114,52.87,76949.54,0.0,-0.98698,1e-05,1.64641]
[1777321054200,52.87,76949.54,0.0,-0.98698,1e-05,1.64641]
[1777321054412,52.87,76951.77,0.0,-0.98695,1e-05,1.64956]
[1777321059447,52.87,76952.03,0.0,-0.98695,1e-05,1.64965]
[1777321063700,52.87,76952.38,0.0,-0.98695,1e-05,1.64996]
[1777321063762,52.87,76952.38,0.0,-0.98695,1e-05,1.64996]
[1777321063867,52.87,76952.38,0.0,-0.98695,1e-05,1.64996]
[1777321063935,52.87,76952.38,0.0,-0.98695,1e-05,1.64996]
[1777321069518,52.86,76952.48,0.0,-0.98695,1e-05,1.64963]
[1777321070429,52.86,76952.48,0.0,-0.98695,1e-05,1.64963]
[1777321070521,52.86,76952.48,0.0,-0.98695,1e-05,1.64963]
[1777321075560,52.86,76948.5,0.0,-0.98701,1e-05,1.64348]
[1777321076021,52.86,76948.5,0.0,-0.98701,1e-05,1.64348]
[1777321076131,52.86,76948.5,0.0,-0.98701,1e-05,1.64348]
[1777321078581,52.86,76951.09,0.0,-0.98698,1e-05,1.64699]
[1777321081243,52.86,76952.1,0.0,-0.98697,1e-05,1.64828]
[1777321081355,52.86,76952.1,0.0,-0.98697,1e-05,1.64828]
[1777321086637,52.86,76952.71,0.0,-0.98696,1e-05,1.64867]
[1777321088525,52.86,76952.62,0.0,-0.98696,1e-05,1.64846]
[1777321088652,52.86,76952.62,0.0,-0.98696,1e-05,1.64846]
[1777321088764,52.86,76952.62,0.0,-0.98696,1e-05,1.64846]
[1777321090664,52.85,76949.47,0.0,-0.98701,1e-05,1.64369]
[1777321092679,52.85,76946.75,0.0,-0.98704,1e-05,1.63965]
[1777321097714,52.85,76947.65,0.0,-0.98703,1e-05,1.64056]
[1777321098417,52.85,76947.65,0.0,-0.98703,1e-05,1.64056]
[1777321098504,52.85,76947.65,0.0,-0.98703,1e-05,1.64056]
[1777321102749,52.85,76949.34,0.0,-0.98702,1e-05,1.64258]
[1777321106065,52.85,76949.32,0.0,-0.98702,1e-05,1.64229]
[1777321106176,52.85,76949.32,0.0,-0.98702,1e-05,1.64229]
[1777321111812,52.84,76949.41,0.0,-0.98704,1e-05,1.6396]
[1777321114787,52.84,76949.6,0.0,-0.98704,1e-05,1.6397]
[1777321114840,52.84,76949.6,0.0,-0.98704,1e-05,1.6397]
[1777321120875,52.84,76948.81,0.0,-0.98706,1e-05,1.638]
[1777321121781,52.84,76948.81,0.0,-0.98706,1e-05,1.638]
[1777321121867,52.84,76948.81,0.0,-0.98706,1e-05,1.638]
[1777321124903,52.84,76950.68,0.0,-0.98703,1e-05,1.64034]
[1777321126288,52.84,76951.26,0.0,-0.98703,1e-05,1.64108]
[1777321126391,52.84,76951.26,0.0,-0.98703,1e-05,1.64108]
[1777321126503,52.84,76951.26,0.0,-0.98703,1e-05,1.64108]
[1777321126916,52.84,76953.09,0.0,-0.987,1e-05,1.64361]
[1777321131952,52.83,76951.85,0.0,-0.98702,1e-05,1.64138]
[1777321136987,52.83,76950.85,0.0,-0.98704,1e-05,1.63951]
[1777321137242,52.83,76950.85,0.0,-0.98704,1e-05,1.63951]
[1777321137352,52.83,76950.85,0.0,-0.98704,1e-05,1.63951]
[1777321141015,52.83,76946.12,0.0,-0.98711,1e-05,1.63233]
[1777321141650,52.83,76946.12,0.0,-0.98711,1e-05,1.63233]
[1777321141744,52.83,76946.12,0.0,-0.98711,1e-05,1.63233]
[1777321142022,52.83,76942.4,0.0,-0.98715,1e-05,1.62697]
[1777321147540,52.83,76941.95,0.0,-0.98716,1e-05,1.62606]
[1777321147597,52.83,76941.95,0.0,-0.98716,1e-05,1.62606]
[1777321147729,52.83,76941.95,0.0,-0.98716,1e-05,1.62606]
[1777321153100,52.82,76942.09,0.0,-0.98717,1e-05,1.62581]
[1777321154144,52.82,76942.09,0.0,-0.98717,1e-05,1.62581]
[1777321154225,52.82,76942.09,0.0,-0.98717,1e-05,1.62581]
[1777321154333,52.82,76942.09,0.0,-0.98717,1e-05,1.62581]
[1777321160149,52.82,76942.31,0.0,-0.98717,1e-05,1.62568]
[1777321162386,52.82,76942.48,0.0,-0.98716,1e-05,1.62586]
[1777321162496,52.82,76942.48,0.0,-0.98716,1e-05,1.62586]
[1777321166191,52.82,76944.83,0.0,-0.98714,1e-05,1.62888]
[1777321167103,52.82,76944.83,0.0,-0.98714,1e-05,1.62888]
[1777321172233,52.81,76944.81,0.0,-0.98716,1e-05,1.62615]
[1777321177268,52.81,76944.22,0.0,-0.98717,1e-05,1.62499]
[1777321182303,52.81,76944.75,0.0,-0.98717,1e-05,1.62541]
[1777321187338,52.81,76944.47,0.0,-0.98717,1e-05,1.62467]
[1777321188346,52.81,76954.96,0.0,-0.98704,1e-05,1.63955]
[1777321189352,52.81,76958.68,0.0,-0.98699,1e-05,1.64478]
[1777321194388,52.8,76954.49,0.0,-0.98705,1e-05,1.63831]
[1777321195395,52.8,76948.33,0.0,-0.98713,1e-05,1.62945]
[1777321196402,52.8,76946.4,0.0,-0.98715,1e-05,1.62664]
[1777321201437,52.8,76945.97,0.0,-0.98716,1e-05,1.62579]
[1777321206472,52.8,76945.86,0.0,-0.98717,1e-05,1.62542]
[1777321209493,52.8,76947.68,0.0,-0.98714,1e-05,1.62788]
[1777321214528,52.8,76948.04,0.0,-0.98714,1e-05,1.62819]
[1777321219563,52.8,76948.19,0.0,-0.98714,1e-05,1.62822]
[1777321224598,52.8,76947.67,0.0,-0.98715,1e-05,1.62731]
[1777321228626,52.79,76946.1,0.0,-0.98717,1e-05,1.62495]
[1777321237370,52.79,76946.59,0.0,-0.98716,1e-05,1.6256]
[1777321241718,52.79,76950.23,0.0,-0.98714,1e-05,1.6282]
[1777321246754,52.79,76950.2,0.0,-0.98714,1e-05,1.62801]
[1777321250783,52.79,76951.84,0.0,-0.98712,1e-05,1.63024]
[1777321255820,52.79,76951.49,0.0,-0.98713,1e-05,1.62961]
[1777321260855,52.79,76952.37,0.0,-0.98712,1e-05,1.63074]
[1777321265890,52.79,76952.13,0.0,-0.98712,1e-05,1.63027]
[1777321270925,52.79,76952.77,0.0,-0.98711,1e-05,1.63107]
[1777321273945,52.79,76954.76,0.0,-0.98709,1e-05,1.63384]
[1777321275960,52.79,76958.55,0.0,-0.98704,1e-05,1.6392]
[1777321280995,52.79,76958.23,0.0,-0.98704,1e-05,1.63857]
[1777321286030,52.78,76958.65,0.0,-0.98704,1e-05,1.639]
[1777321291065,52.78,76959.04,0.0,-0.98705,1e-05,1.63708]
[1777321296099,52.78,76959.6,0.0,-0.98705,1e-05,1.63774]
[1777321301135,52.78,76960.17,0.0,-0.98704,1e-05,1.63842]
[1777321306170,52.78,76960.81,0.0,-0.98704,1e-05,1.63918]
[1777321311205,52.78,76959.64,0.0,-0.98705,1e-05,1.63738]
[1777321316245,52.78,76959.75,0.0,-0.98705,1e-05,1.63743]
[1777321321284,52.78,76958.99,0.0,-0.98706,1e-05,1.63624]
[1777321323295,52.78,76955.03,0.0,-0.98711,1e-05,1.63056]
[1777321324302,52.78,76953.19,0.0,-0.98714,1e-05,1.62793]
[1777321327323,52.78,76948.47,0.0,-0.9872,1e-05,1.62122]
[1777321328330,52.78,76946.79,0.0,-0.98722,1e-05,1.61885]
[1777321334372,52.78,76947.64,0.0,-0.98721,1e-05,1.62013]
[1777321337393,52.78,76939.74,0.0,-0.98731,1e-05,1.60899]
[1777321338400,52.78,76936.3,0.0,-0.98735,1e-05,1.60418]
[1777321339406,52.78,76932.22,0.0,-0.9874,1e-05,1.59848]
[1777321340413,52.78,76929.27,0.0,-0.98744,1e-05,1.5944]
[1777321341421,52.78,76926.63,0.0,-0.98747,1e-05,1.59076]
[1777321346455,52.78,76926.0,0.0,-0.98748,1e-05,1.59015]
[1777321348469,52.78,76920.26,0.0,-0.98755,1e-05,1.58226]
[1777321349477,52.78,76917.28,0.0,-0.98758,1e-05,1.57818]
[1777321355518,52.79,76916.08,0.0,-0.98761,1e-05,1.5747]
[1777321360555,52.79,76915.75,0.0,-0.98761,1e-05,1.57461]
[1777321365589,52.79,76917.11,0.0,-0.98759,1e-05,1.57684]
[1777321367604,52.79,76915.06,0.0,-0.98762,1e-05,1.57412]
[1777321369617,52.79,76917.78,0.0,-0.98758,1e-05,1.57803]
[1777321374653,52.79,76918.1,0.0,-0.98758,1e-05,1.57877]
[1777321379688,52.8,76917.91,0.0,-0.98758,1e-05,1.57879]
[1777321381702,52.8,76919.48,0.0,-0.98755,1e-05,1.58108]
[1777321384723,52.8,76921.81,0.0,-0.98752,1e-05,1.58447]
[1777321386737,52.8,76924.03,0.0,-0.9875,1e-05,1.58765]
[1777321387744,52.8,76927.8,0.0,-0.98745,1e-05,1.59295]
[1777321388751,52.8,76937.11,0.0,-0.98733,1e-05,1.60605]
[1777321389757,52.8,76940.78,0.0,-0.98728,1e-05,1.61123]
[1777321394793,52.8,76941.32,0.0,-0.98728,1e-05,1.61198]
[1777321399829,52.8,76940.6,0.0,-0.98729,1e-05,1.61097]
[1777321405871,52.8,76940.41,0.0,-0.98729,1e-05,1.61073]
[1777321409899,52.8,76938.49,0.0,-0.98731,1e-05,1.60805]
[1777321412919,52.8,76941.74,0.0,-0.98729,1e-05,1.61038]
[1777321416948,52.8,76944.36,0.0,-0.98726,1e-05,1.6141]
[1777321420976,52.8,76941.74,0.0,-0.98729,1e-05,1.61041]
[1777321425006,52.8,76943.42,0.0,-0.98727,1e-05,1.61281]
[1777321430039,52.8,76943.54,0.0,-0.98726,1e-05,1.613]
[1777321435074,52.8,76944.25,0.0,-0.98726,1e-05,1.61404]
[1777321440109,52.8,76944.31,0.0,-0.98725,1e-05,1.61415]
[1777321443132,52.8,76944.26,0.0,-0.98726,1e-05,1.61409]
[1777321443730,52.8,76944.26,0.0,-0.98726,1e-05,1.61409]
[1777321443829,52.8,76944.26,0.0,-0.98726,1e-05,1.6141]
[1777321446153,52.8,76946.93,0.0,-0.98722,1e-05,1.61789]
[1777321447159,52.8,76949.45,0.0,-0.98719,1e-05,1.62147]
[1777321450181,52.8,76953.82,0.0,-0.98713,1e-05,1.62766]
[1777321451187,52.8,76956.3,0.0,-0.9871,1e-05,1.63118]
[1777321456223,52.8,76958.65,0.0,-0.98707,1e-05,1.63444]
[1777321456865,52.8,76958.65,0.0,-0.98707,1e-05,1.63444]
[1777321457585,52.8,76959.82,0.0,-0.98706,1e-05,1.63609]
[1777321460251,52.8,76962.93,0.0,-0.98702,1e-05,1.64046]
[1777321461258,52.8,76964.5,0.0,-0.987,1e-05,1.64268]
[1777321466293,52.8,76964.44,0.0,-0.987,1e-05,1.64244]
[1777321471328,52.8,76965.01,0.0,-0.98701,1e-05,1.64077]
[1777321476363,52.8,76965.33,0.0,-0.98701,1e-05,1.64105]
[1777321481398,52.8,76964.95,0.0,-0.98702,1e-05,1.64036]
[1777321483412,52.79,76972.12,0.0,-0.98692,1e-05,1.6506]
[1777321484419,52.79,76974.67,0.0,-0.98689,1e-05,1.65422]
[1777321488447,52.79,76976.62,0.0,-0.98687,1e-05,1.65681]
[1777321493483,52.79,76978.81,0.0,-0.98684,1e-05,1.65967]
[1777321494491,52.79,76976.99,0.0,-0.98687,1e-05,1.65697]
[1777321497511,52.79,76981.89,0.0,-0.9868,1e-05,1.66385]
[1777321498518,52.79,76985.42,0.0,-0.98676,1e-05,1.66889]
[1777321499525,52.79,76987.88,0.0,-0.98673,1e-05,1.67237]
[1777321501539,52.79,76984.53,0.0,-0.98677,1e-05,1.66732]
[1777321502546,52.79,76982.36,0.0,-0.9868,1e-05,1.66409]
[1777321505567,52.79,76980.38,0.0,-0.98683,1e-05,1.66097]
[1777321507581,52.78,76978.61,0.0,-0.98685,1e-05,1.65826]
[1777321512615,52.78,76977.87,0.0,-0.98687,1e-05,1.65681]
[1777321517650,52.78,76974.65,0.0,-0.98691,1e-05,1.6518]
[1777321522686,52.78,76974.63,0.0,-0.98692,1e-05,1.65145]
[1777321527721,52.78,76975.16,0.0,-0.98691,1e-05,1.65188]
[1777321531749,52.77,76977.51,0.0,-0.9869,1e-05,1.65266]
[1777321535777,52.77,76979.09,0.0,-0.98688,1e-05,1.65465]
[1777321542826,52.77,76979.1,0.0,-0.98689,1e-05,1.65419]
[1777321547861,52.77,76978.58,0.0,-0.9869,1e-05,1.65313]
[1777321552897,52.76,76979.04,0.0,-0.98689,1e-05,1.65347]
[1777321558939,52.76,76968.07,0.0,-0.98704,1e-05,1.63732]
[1777321559946,52.76,76965.07,0.0,-0.98708,1e-05,1.63299]
[1777321564981,52.76,76957.94,0.0,-0.98717,1e-05,1.62268]
[1777321565987,52.76,76955.5,0.0,-0.9872,1e-05,1.6192]
[1777321568273,52.76,76954.88,0.0,-0.98721,1e-05,1.61832]
[1777321570102,52.76,76954.88,0.0,-0.98721,1e-05,1.61831]
[1777321570113,52.76,76954.88,0.0,-0.98721,1e-05,1.6183]
[1777321576059,52.76,76954.12,0.0,-0.98722,1e-05,1.6172]
[1777321581095,52.76,76950.21,0.0,-0.98727,1e-05,1.61166]
[1777321583004,52.76,76950.34,0.0,-0.98727,1e-05,1.61185]
[1777321588144,52.76,76948.41,0.0,-0.98729,1e-05,1.60913]
[1777321594186,52.76,76948.86,0.0,-0.98731,1e-05,1.60744]
[1777321599221,52.76,76949.6,0.0,-0.9873,1e-05,1.60838]
[1777321604255,52.76,76948.97,0.0,-0.98731,1e-05,1.60734]
[1777321610298,52.76,76950.12,0.0,-0.98729,1e-05,1.60873]
[1777321615335,52.76,76949.85,0.0,-0.9873,1e-05,1.60812]
[1777321624398,52.75,76950.39,0.0,-0.9873,1e-05,1.60839]
[1777321626411,52.75,76953.11,0.0,-0.98726,1e-05,1.61211]
[1777321627419,52.75,76959.48,0.0,-0.98718,1e-05,1.62108]
[1777321628426,52.75,76963.42,0.0,-0.98713,1e-05,1.62661]
[1777321629433,52.75,76966.2,0.0,-0.9871,1e-05,1.63049]
[1777321631447,52.75,76969.69,0.0,-0.98706,1e-05,1.63528]
[1777321636482,52.75,76970.25,0.0,-0.98705,1e-05,1.63554]
[1777321641517,52.74,76969.98,0.0,-0.98706,1e-05,1.63452]
[1777321646551,52.74,76973.03,0.0,-0.98703,1e-05,1.63836]
[1777321651587,52.73,76973.76,0.0,-0.98704,1e-05,1.63655]
[1777321654607,52.73,76976.15,0.0,-0.98701,1e-05,1.63965]
[1777321655616,52.73,76978.55,0.0,-0.98698,1e-05,1.64299]
[1777321656622,52.73,76980.09,0.0,-0.98696,1e-05,1.64509]
[1777321661669,52.73,76982.21,0.0,-0.98694,1e-05,1.64759]
[1777321666704,52.72,76982.51,0.0,-0.98694,1e-05,1.64749]
[1777321671738,52.72,76981.97,0.0,-0.98695,1e-05,1.64623]
[1777321676774,52.72,76982.95,0.0,-0.98695,1e-05,1.64719]
[1777321682279,52.72,76983.02,0.0,-0.98695,1e-05,1.64702]
[1777321687851,52.71,76983.04,0.0,-0.98695,1e-05,1.6464]
[1777321692886,52.71,76983.03,0.0,-0.98696,1e-05,1.64601]
[1777321693893,52.71,76991.89,0.0,-0.98684,1e-05,1.65872]
[1777321694900,52.71,76993.81,0.0,-0.98682,1e-05,1.66141]
[1777321701949,52.7,76992.86,0.0,-0.98684,1e-05,1.65935]
[1777321706984,52.7,76992.91,0.0,-0.98684,1e-05,1.65897]
[1777321712019,52.7,76993.55,0.0,-0.98685,1e-05,1.65712]
[1777321714033,52.7,76995.27,0.0,-0.98683,1e-05,1.65944]
[1777321719068,52.7,76997.25,0.0,-0.98681,1e-05,1.66186]
[1777321724103,52.69,76996.93,0.0,-0.98682,1e-05,1.66095]
[1777321730146,52.69,76995.04,0.0,-0.98685,1e-05,1.65765]
[1777321735181,52.69,76995.18,0.0,-0.98685,1e-05,1.65741]
[1777321740216,52.68,76996.17,0.0,-0.98684,1e-05,1.6584]
[1777321745250,52.68,76995.9,0.0,-0.98685,1e-05,1.65757]
[1777321750286,52.68,76995.92,0.0,-0.98685,1e-05,1.65716]
[1777321755321,52.67,76994.72,0.0,-0.98687,1e-05,1.65501]
[1777321760356,52.67,76996.27,0.0,-0.98686,1e-05,1.65684]
[1777321765391,52.67,76996.26,0.0,-0.98686,1e-05,1.65642]
[1777321770426,52.67,76995.15,0.0,-0.98688,1e-05,1.65441]
[1777321775460,52.66,76995.63,0.0,-0.98689,1e-05,1.65239]
[1777321780496,52.66,76995.23,0.0,-0.9869,1e-05,1.65144]
[1777321785534,52.66,76995.56,0.0,-0.9869,1e-05,1.65155]
[1777321790569,52.66,76994.74,0.0,-0.98692,1e-05,1.65001]
[1777321795606,52.66,76995.3,0.0,-0.98691,1e-05,1.65046]
[1777321800642,52.65,76996.63,0.0,-0.9869,1e-05,1.65203]
[1777321801649,52.65,76993.75,0.0,-0.98694,1e-05,1.6478]
[1777321802656,52.65,76988.93,0.0,-0.987,1e-05,1.64079]
[1777321803663,52.65,76990.76,0.0,-0.98698,1e-05,1.64336]
[1777321804670,52.65,76994.42,0.0,-0.98693,1e-05,1.64857]
[1777321809705,52.65,76994.22,0.0,-0.98693,1e-05,1.64789]
[1777321810713,52.65,76992.38,0.0,-0.98696,1e-05,1.64517]
[1777321811720,52.65,76988.78,0.0,-0.98701,1e-05,1.63993]
[1777321812727,52.65,76986.9,0.0,-0.98703,1e-05,1.63718]
[1777321817762,52.65,76987.25,0.0,-0.98703,1e-05,1.63745]
[1777321822798,52.64,76987.91,0.0,-0.98702,1e-05,1.63815]
[1777321824812,52.64,76990.45,0.0,-0.98699,1e-05,1.64169]
[1777321829847,52.64,76990.96,0.0,-0.98699,1e-05,1.64213]
[1777321834882,52.64,76990.61,0.0,-0.98701,1e-05,1.63902]
[1777321839916,52.64,76991.18,0.0,-0.98701,1e-05,1.63957]
[1777321844952,52.64,76991.11,0.0,-0.98701,1e-05,1.63921]
[1777321848980,52.64,76995.26,0.0,-0.98696,1e-05,1.64496]
[1777321852001,52.63,76997.09,0.0,-0.98694,1e-05,1.64741]
[1777321857036,52.63,76996.55,0.0,-0.98695,1e-05,1.64631]
[1777321862077,52.63,76996.79,0.0,-0.98695,1e-05,1.64634]
[1777321867106,52.63,76997.27,0.0,-0.98694,1e-05,1.64671]
[1777321872141,52.63,76996.19,0.0,-0.98696,1e-05,1.64481]
[1777321877176,52.62,76996.43,0.0,-0.98696,1e-05,1.64482]
[1777321881204,52.62,77003.55,0.0,-0.98687,1e-05,1.65483]
[1777321882210,52.62,77009.55,0.0,-0.98679,1e-05,1.66344]
[1777321886238,52.61,77012.14,0.0,-0.98677,1e-05,1.66596]
[1777321891274,52.61,77011.68,0.0,-0.9868,1e-05,1.66245]
[1777321896309,52.61,77011.71,0.0,-0.9868,1e-05,1.66204]
[1777321901344,52.61,77011.41,0.0,-0.98681,1e-05,1.66118]
[1777321906379,52.6,77011.98,0.0,-0.98681,1e-05,1.66161]
[1777321911413,52.6,77012.08,0.0,-0.98681,1e-05,1.66136]
[1777321914434,52.6,77007.73,0.0,-0.98687,1e-05,1.65482]
[1777321916450,52.6,77009.97,0.0,-0.98684,1e-05,1.65794]
[1777321920478,52.6,77011.76,0.0,-0.98682,1e-05,1.66026]
[1777321922492,52.6,77013.35,0.0,-0.9868,1e-05,1.66242]
[1777321923499,52.59,77015.8,0.0,-0.98677,1e-05,1.66591]
[1777321925513,52.59,77013.29,0.0,-0.9868,1e-05,1.6621]
[1777321926519,52.59,77011.57,0.0,-0.98682,1e-05,1.65953]
[1777321931556,52.59,77011.49,0.0,-0.98683,1e-05,1.65909]
[1777321936590,52.59,77011.46,0.0,-0.98683,1e-05,1.65873]
[1777321941626,52.59,77010.65,0.0,-0.98684,1e-05,1.65724]
[1777321944647,52.59,77008.72,0.0,-0.98687,1e-05,1.65426]
[1777321948675,52.58,77010.89,0.0,-0.98685,1e-05,1.65719]
[1777321953710,52.58,77010.07,0.0,-0.98688,1e-05,1.65337]
[1777321958745,52.58,77008.99,0.0,-0.98689,1e-05,1.65154]
[1777321964787,52.58,77009.05,0.0,-0.9869,1e-05,1.65132]
[1777321970829,52.58,77009.65,0.0,-0.98689,1e-05,1.65188]
[1777321975864,52.58,77010.2,0.0,-0.98689,1e-05,1.65236]
[1777321980898,52.57,77010.32,0.0,-0.98689,1e-05,1.65226]
[1777321982913,52.57,77007.36,0.0,-0.98693,1e-05,1.64788]
[1777321988240,52.57,77007.17,0.0,-0.98693,1e-05,1.64742]
[1777321990303,52.57,77007.2,0.0,-0.98693,1e-05,1.64737]
[1777321990328,52.57,77007.2,0.0,-0.98693,1e-05,1.64732]
[1777321996008,52.57,77007.34,0.0,-0.98693,1e-05,1.64725]
[1777322001039,52.57,77006.8,0.0,-0.98694,1e-05,1.64624]
[1777322007082,52.57,77006.86,0.0,-0.98694,1e-05,1.64605]
[1777322011836,52.57,77006.82,0.0,-0.98695,1e-05,1.64586]
[1777322012036,52.56,77002.27,0.0,-0.98702,1e-05,1.63691]
[1777322017152,52.56,77002.17,0.0,-0.98703,1e-05,1.63664]
[1777322022187,52.56,77002.48,0.0,-0.98702,1e-05,1.63693]
[1777322028229,52.56,77003.08,0.0,-0.98702,1e-05,1.63771]
[1777322033264,52.56,77002.78,0.0,-0.98702,1e-05,1.63727]
[1777322041320,52.56,77002.32,0.0,-0.98703,1e-05,1.63661]
[1777322046355,52.56,77002.97,0.0,-0.98702,1e-05,1.63755]
[1777322051389,52.56,77004.23,0.0,-0.987,1e-05,1.63936]
[1777322052397,52.56,77007.32,0.0,-0.98697,1e-05,1.64287]
[1777322057671,52.54,77007.11,0.0,-0.987,1e-05,1.63974]
[1777322063474,52.49,77006.49,0.0,-0.98707,1e-05,1.63133]
[1777322068509,52.46,77006.54,0.0,-0.98712,1e-05,1.62671]
[1777322072537,52.44,77007.94,0.0,-0.98715,1e-05,1.62265]
[1777322077571,52.41,77007.32,0.0,-0.98719,1e-05,1.61802]
[1777322082607,52.4,77007.62,0.0,-0.98721,1e-05,1.61658]
[1777322087641,52.38,77007.72,0.0,-0.98723,1e-05,1.61392]
[1777322091669,52.38,77009.32,0.0,-0.98721,1e-05,1.6162]
[1777322092677,52.38,77010.9,0.0,-0.9872,1e-05,1.61752]
[1777322097714,52.37,77010.83,0.0,-0.98721,1e-05,1.61656]
[1777322102749,52.37,77010.25,0.0,-0.98721,1e-05,1.61584]
[1777322107783,52.37,77009.46,0.0,-0.98722,1e-05,1.61483]
[1777322112819,52.37,77009.3,0.0,-0.98722,1e-05,1.61472]
[1777322117856,52.37,77009.85,0.0,-0.98722,1e-05,1.61563]
[1777322122897,52.37,77009.59,0.0,-0.98722,1e-05,1.61538]
[1777322127932,52.38,77009.68,0.0,-0.98722,1e-05,1.61563]
[1777322132967,52.38,77009.92,0.0,-0.98723,1e-05,1.61379]
[1777322138002,52.38,77009.7,0.0,-0.98723,1e-05,1.61361]
[1777322143037,52.38,77010.1,0.0,-0.98722,1e-05,1.61436]
[1777322145051,52.38,77012.08,0.0,-0.9872,1e-05,1.61724]
[1777322150086,52.38,77013.05,0.0,-0.98718,1e-05,1.61873]
[1777322155121,52.38,77012.49,0.0,-0.98719,1e-05,1.61804]
[1777322160155,52.38,77012.53,0.0,-0.98719,1e-05,1.61822]
[1777322165191,52.38,77012.08,0.0,-0.98719,1e-05,1.61769]
[1777322170226,52.38,77012.81,0.0,-0.98718,1e-05,1.61885]
[1777322175261,52.38,77012.61,0.0,-0.98718,1e-05,1.61868]
[1777322180297,52.38,77014.91,0.0,-0.98715,1e-05,1.62208]
[1777322184324,52.38,77012.4,0.0,-0.98719,1e-05,1.61856]
[1777322190367,52.39,77013.03,0.0,-0.98718,1e-05,1.6196]
[1777322192381,52.39,77009.31,0.0,-0.98724,1e-05,1.61203]
[1777322198424,52.39,77009.15,0.0,-0.98724,1e-05,1.612]
[1777322205473,52.39,77008.71,0.0,-0.98725,1e-05,1.6116]
[1777322210508,52.39,77008.31,0.0,-0.98725,1e-05,1.6112]
[1777322215542,52.39,77008.76,0.0,-0.98724,1e-05,1.612]
[1777322218563,52.39,77006.34,0.0,-0.98727,1e-05,1.60865]
[1777322223599,52.39,77006.31,0.0,-0.98727,1e-05,1.60878]
[1777322225613,52.39,77004.62,0.0,-0.98729,1e-05,1.60645]
[1777322230648,52.39,77002.84,0.0,-0.98731,1e-05,1.60411]
[1777322232662,52.39,77004.76,0.0,-0.98729,1e-05,1.60692]
[1777322233669,52.39,77006.86,0.0,-0.98726,1e-05,1.60994]
[1777322234675,52.39,77009.5,0.0,-0.98723,1e-05,1.61373]
[1777322235682,52.39,77011.31,0.0,-0.9872,1e-05,1.61634]
[1777322237699,52.39,77034.66,0.0,-0.9869,1e-05,1.65]
[1777322238705,52.39,77051.75,0.0,-0.98668,1e-05,1.67399]
[1777322239712,52.39,77056.85,0.0,-0.98661,1e-05,1.68141]
[1777322240719,52.39,77054.79,0.0,-0.98664,1e-05,1.67829]
[1777322245754,52.39,77055.8,0.0,-0.98663,1e-05,1.67933]
[1777322247115,52.39,77055.8,0.0,-0.98663,1e-05,1.67933]
[1777322247608,52.38,77055.65,0.0,-0.98664,1e-05,1.67892]
[1777322253811,52.38,77050.18,0.0,-0.98673,1e-05,1.66791]
[1777322256832,52.38,77052.64,0.0,-0.9867,1e-05,1.67125]
[1777322258846,52.38,77047.67,0.0,-0.98677,1e-05,1.66378]
[1777322263880,52.37,77047.46,0.0,-0.98678,1e-05,1.66304]
[1777322268916,52.37,77046.47,0.0,-0.98679,1e-05,1.66118]
[1777322269923,52.37,77041.18,0.0,-0.98686,1e-05,1.65339]
[1777322271937,52.37,77038.6,0.0,-0.9869,1e-05,1.64951]
[1777322272944,52.37,77036.31,0.0,-0.98693,1e-05,1.64613]
[1777322277980,52.37,77036.13,0.0,-0.98694,1e-05,1.64561]
[1777322283024,52.37,77035.69,0.0,-0.98694,1e-05,1.64471]
[1777322288058,52.37,77033.26,0.0,-0.98698,1e-05,1.64096]
[1777322293094,52.36,77032.56,0.0,-0.98699,1e-05,1.63974]
[1777322298128,52.36,77032.47,0.0,-0.98699,1e-05,1.63942]
[1777322299136,52.36,77029.08,0.0,-0.98704,1e-05,1.63449]
[1777322300143,52.36,77026.67,0.0,-0.98707,1e-05,1.63097]
[1777322301149,52.36,77029.14,0.0,-0.98704,1e-05,1.6345]
[1777322306185,52.36,77029.57,0.0,-0.98703,1e-05,1.63498]
[1777322309206,52.36,77027.84,0.0,-0.98706,1e-05,1.63238]
[1777322315248,52.36,77027.14,0.0,-0.98708,1e-05,1.62895]
[1777322320283,52.36,77027.51,0.0,-0.98708,1e-05,1.62941]
[1777322325319,52.36,77026.98,0.0,-0.98709,1e-05,1.6286]
[1777322330353,52.36,77027.12,0.0,-0.98708,1e-05,1.62876]
[1777322335389,52.36,77026.84,0.0,-0.98709,1e-05,1.62832]
[1777322341430,52.36,77026.97,0.0,-0.98709,1e-05,1.62849]
[1777322346466,52.36,77027.3,0.0,-0.98708,1e-05,1.62894]
[1777322351500,52.36,77027.61,0.0,-0.98708,1e-05,1.62937]
[1777322357543,52.36,77027.66,0.0,-0.98708,1e-05,1.62943]
[1777322361571,52.36,77032.21,0.0,-0.98702,1e-05,1.63598]
[1777322366606,52.36,77032.96,0.0,-0.98701,1e-05,1.63698]
[1777322371642,52.36,77031.67,0.0,-0.98705,1e-05,1.63273]
[1777322385739,52.36,77030.83,0.0,-0.98706,1e-05,1.63147]
[1777322387753,52.36,77029.26,0.0,-0.98708,1e-05,1.6292]
[1777322391782,52.36,77027.48,0.0,-0.9871,1e-05,1.62665]
[1777322395096,52.36,77016.61,0.0,-0.98724,1e-05,1.61111]
[1777322395810,52.36,77012.76,0.0,-0.98729,1e-05,1.60566]
[1777322396820,52.36,77009.61,0.0,-0.98733,1e-05,1.60122]
[1777322401853,52.36,77006.37,0.0,-0.98737,1e-05,1.59687]
[1777322402860,52.36,77004.37,0.0,-0.98739,1e-05,1.59409]
[1777322404305,52.36,77004.37,0.0,-0.98739,1e-05,1.59409]
[1777322407107,52.36,77002.94,0.0,-0.98741,1e-05,1.59224]
[1777322412932,52.36,77002.3,0.0,-0.98742,1e-05,1.59174]
[1777322418974,52.37,77002.39,0.0,-0.98741,1e-05,1.59218]
[1777322419982,52.37,77000.49,0.0,-0.98743,1e-05,1.58955]
[1777322420989,52.37,76992.03,0.0,-0.98754,1e-05,1.57771]
[1777322421995,52.37,76993.11,0.0,-0.98753,1e-05,1.5793]
[1777322427031,52.37,76992.91,0.0,-0.98753,1e-05,1.57937]
[1777322430052,52.37,76987.72,0.0,-0.98759,1e-05,1.5723]
[1777322431059,52.37,76985.03,0.0,-0.98764,1e-05,1.56636]
[1777322432066,52.37,76982.38,0.0,-0.98767,1e-05,1.56275]
[1777322433073,52.37,76980.09,0.0,-0.9877,1e-05,1.55967]
[1777322434079,52.37,76975.17,0.0,-0.98776,1e-05,1.55295]
[1777322435087,52.37,76973.38,0.0,-0.98778,1e-05,1.55058]
[1777322436094,52.37,76969.75,0.0,-0.98783,1e-05,1.54557]
[1777322439115,52.37,76965.01,0.0,-0.98788,1e-05,1.53904]
[1777322440122,52.37,76959.45,0.0,-0.98795,1e-05,1.53141]
[1777322445157,52.38,76958.16,0.0,-0.98796,1e-05,1.53025]
[1777322450194,52.38,76957.65,0.0,-0.98796,1e-05,1.53032]
[1777322452208,52.38,76959.35,0.0,-0.98794,1e-05,1.53295]
[1777322453215,52.39,76963.69,0.0,-0.98788,1e-05,1.53906]
[1777322454222,52.39,76966.17,0.0,-0.98785,1e-05,1.54262]
[1777322459257,52.39,76965.21,0.0,-0.98786,1e-05,1.54197]
[1777322463285,52.39,76967.03,0.0,-0.98783,1e-05,1.54501]
[1777322468320,52.4,76966.26,0.0,-0.98783,1e-05,1.54461]
[1777322473355,52.4,76965.67,0.0,-0.98784,1e-05,1.54445]
[1777322478390,52.41,76966.11,0.0,-0.98782,1e-05,1.54584]
[1777322483425,52.41,76965.65,0.0,-0.98782,1e-05,1.54587]
[1777322488460,52.42,76965.68,0.0,-0.98782,1e-05,1.54657]
[1777322493495,52.42,76965.81,0.0,-0.98783,1e-05,1.54516]
[1777322496516,52.42,76962.8,0.0,-0.98786,1e-05,1.54142]
[1777322498277,52.42,76963.91,0.0,-0.98784,1e-05,1.54309]
[1777322498531,52.43,76962.52,0.0,-0.98786,1e-05,1.54131]
[1777322499726,52.43,76962.52,0.0,-0.98786,1e-05,1.54131]
[1777322499781,52.43,76962.95,0.0,-0.98785,1e-05,1.54204]
[1777322502558,52.43,76965.52,0.0,-0.98782,1e-05,1.54599]
[1777322506586,52.43,76968.13,0.0,-0.98778,1e-05,1.5501]
[1777322509670,52.43,76967.53,0.0,-0.98779,1e-05,1.54952]
[1777322509684,52.43,76974.62,0.0,-0.9877,1e-05,1.55946]
[1777322511621,52.44,76976.36,0.0,-0.98767,1e-05,1.5621]
[1777322512888,52.44,76976.36,0.0,-0.98767,1e-05,1.5621]
[1777322512911,52.44,76976.36,0.0,-0.98767,1e-05,1.5621]
[1777322512984,52.44,76975.65,0.0,-0.98768,1e-05,1.56121]
[1777322518674,52.44,76975.15,0.0,-0.98768,1e-05,1.56116]
[1777322523709,52.44,76972.8,0.0,-0.98771,1e-05,1.55845]
[1777322531765,52.45,76973.54,0.0,-0.98769,1e-05,1.56036]
[1777322537807,52.45,76973.2,0.0,-0.98769,1e-05,1.56054]
[1777322542841,52.46,76973.26,0.0,-0.98768,1e-05,1.56117]
[1777322547877,52.46,76973.03,0.0,-0.98768,1e-05,1.5614]
[1777322551905,52.46,76974.51,0.0,-0.98767,1e-05,1.56162]
[1777322554932,52.47,76977.36,0.0,-0.98764,1e-05,1.5659]
[1777322558959,52.47,76979.91,0.0,-0.9876,1e-05,1.56986]
[1777322562988,52.47,76983.84,0.0,-0.98755,1e-05,1.57573]
[1777322568023,52.47,76982.7,0.0,-0.98756,1e-05,1.57457]
[1777322571044,52.48,76985.53,0.0,-0.98752,1e-05,1.57878]
[1777322573058,52.48,76988.28,0.0,-0.98748,1e-05,1.58279]
[1777322578093,52.48,76993.23,0.0,-0.98742,1e-05,1.59006]
[1777322583128,52.48,76992.42,0.0,-0.98743,1e-05,1.58918]
[1777322589220,52.48,76993.09,0.0,-0.98742,1e-05,1.59022]
[1777322594205,52.48,76998.17,0.0,-0.98735,1e-05,1.59778]
[1777322595597,52.48,76998.17,0.0,-0.98735,1e-05,1.59778]
[1777322595699,52.48,76999.51,0.0,-0.98733,1e-05,1.59971]
[1777322595817,52.48,76999.51,0.0,-0.98733,1e-05,1.59971]
[1777322596219,52.48,77000.18,0.0,-0.98732,1e-05,1.60068]
[1777322602261,52.49,77001.52,0.0,-0.9873,1e-05,1.60268]
[1777322607296,52.49,77001.82,0.0,-0.9873,1e-05,1.60315]
[1777322610317,52.49,77008.95,0.0,-0.98721,1e-05,1.61329]
[1777322613337,52.49,77010.25,0.0,-0.98721,1e-05,1.6128]
[1777322618374,52.49,77008.68,0.0,-0.98723,1e-05,1.61054]
[1777322621395,52.49,77002.19,0.0,-0.98731,1e-05,1.60132]
[1777322622402,52.49,76997.93,0.0,-0.98737,1e-05,1.59529]
[1777322624416,52.49,76998.01,0.0,-0.98737,1e-05,1.59545]
[1777322629451,52.49,76997.31,0.0,-0.98737,1e-05,1.59458]
[1777322634486,52.49,76997.9,0.0,-0.98737,1e-05,1.59552]
[1777322640528,52.49,76997.57,0.0,-0.98737,1e-05,1.59514]
[1777322642542,52.49,76994.8,0.0,-0.9874,1e-05,1.59129]
[1777322643549,52.49,76991.33,0.0,-0.98745,1e-05,1.58642]
[1777322648584,52.49,76991.69,0.0,-0.98744,1e-05,1.58708]
[1777322653624,52.49,76990.96,0.0,-0.98745,1e-05,1.5862]
[1777322658659,52.49,76991.4,0.0,-0.98744,1e-05,1.587]
[1777322663694,52.49,76991.43,0.0,-0.98744,1e-05,1.58722]
[1777322668729,52.49,76990.54,0.0,-0.98745,1e-05,1.58616]
[1777322673764,52.49,76989.68,0.0,-0.98748,1e-05,1.58287]
[1777322679807,52.5,76989.68,0.0,-0.98747,1e-05,1.58315]
[1777322686856,52.5,76990.45,0.0,-0.98746,1e-05,1.58456]
[1777322691891,52.5,76990.21,0.0,-0.98746,1e-05,1.58447]
[1777322696926,52.5,76990.08,0.0,-0.98746,1e-05,1.58454]
[1777322701961,52.5,76991.29,0.0,-0.98744,1e-05,1.58649]
[1777322705989,52.5,76994.03,0.0,-0.98741,1e-05,1.59052]
[1777322711024,52.51,76993.41,0.0,-0.98741,1e-05,1.58985]
[1777322715052,52.51,76988.33,0.0,-0.98748,1e-05,1.58286]
[1777322716059,52.51,76977.86,0.0,-0.98761,1e-05,1.56826]
[1777322717066,52.51,76976.87,0.0,-0.98762,1e-05,1.56696]
[1777322722101,52.51,76977.34,0.0,-0.98761,1e-05,1.56799]
[1777322727135,52.51,76977.67,0.0,-0.9876,1e-05,1.56881]
[1777322728785,52.51,76977.31,0.0,-0.98761,1e-05,1.56838]
[1777322732171,52.52,76978.4,0.0,-0.98761,1e-05,1.56792]
[1777322732963,52.52,76978.4,0.0,-0.98761,1e-05,1.56792]
[1777322733031,52.52,76978.4,0.0,-0.98761,1e-05,1.56792]
[1777322733177,52.52,76984.12,0.0,-0.98754,1e-05,1.57598]
[1777322734185,52.52,76987.4,0.0,-0.98749,1e-05,1.58063]
[1777322736199,52.52,76983.83,0.0,-0.98754,1e-05,1.57573]
[1777322744255,52.52,76982.96,0.0,-0.98754,1e-05,1.57496]
[1777322749289,52.52,76982.48,0.0,-0.98755,1e-05,1.57458]
[1777322753317,52.52,76979.96,0.0,-0.98758,1e-05,1.5713]
[1777322758231,52.52,76978.44,0.0,-0.98759,1e-05,1.56944]
[1777322758352,52.53,76978.5,0.0,-0.98759,1e-05,1.5696]
[1777322759231,52.53,76978.5,0.0,-0.98759,1e-05,1.5696]
[1777322759359,52.53,76978.34,0.0,-0.98759,1e-05,1.56944]
[1777322760381,52.53,76973.43,0.0,-0.98765,1e-05,1.56268]
[1777322760909,52.53,76973.43,0.0,-0.98765,1e-05,1.56268]
[1777322761378,52.53,76953.31,0.0,-0.9879,1e-05,1.535]
[1777322762385,52.53,76947.3,0.0,-0.98798,1e-05,1.52692]
[1777322765260,52.53,76947.27,0.0,-0.98797,1e-05,1.52716]
[1777322765406,52.53,76944.93,0.0,-0.988,1e-05,1.52411]
[1777322767420,52.53,76940.2,0.0,-0.98806,1e-05,1.51797]
[1777322771448,52.54,76944.49,0.0,-0.988,1e-05,1.52443]
[1777322772455,52.54,76947.8,0.0,-0.98796,1e-05,1.52909]
[1777322773466,52.54,76947.8,0.0,-0.98796,1e-05,1.52909]
[1777322776456,52.54,76949.15,0.0,-0.98794,1e-05,1.53134]
[1777322776495,52.54,76949.15,0.0,-0.98794,1e-05,1.53134]
[1777322776596,52.54,76949.19,0.0,-0.98793,1e-05,1.53153]
[1777322783533,52.55,76949.99,0.0,-0.98792,1e-05,1.53351]
[1777322783881,52.55,76949.99,0.0,-0.98792,1e-05,1.53351]
[1777322783994,52.55,76949.99,0.0,-0.98792,1e-05,1.53351]
[1777322784539,52.55,76949.09,0.0,-0.98793,1e-05,1.53241]
[1777322789575,52.55,76949.41,0.0,-0.98792,1e-05,1.53345]
[1777322794610,52.56,76949.42,0.0,-0.98793,1e-05,1.53182]
[1777322795630,52.56,76953.17,0.0,-0.98788,1e-05,1.53707]
[1777322798638,52.56,76950.58,0.0,-0.98791,1e-05,1.53384]
[1777322801659,52.56,76947.16,0.0,-0.98795,1e-05,1.52949]
[1777322806694,52.56,76947.1,0.0,-0.98794,1e-05,1.52996]
[1777322811730,52.57,76947.04,0.0,-0.98794,1e-05,1.53051]
[1777322816766,52.57,76946.35,0.0,-0.98794,1e-05,1.53009]
[1777322821801,52.58,76946.69,0.0,-0.98793,1e-05,1.53107]
[1777322826835,52.58,76946.74,0.0,-0.98793,1e-05,1.53165]
[1777322828263,52.58,76946.73,0.0,-0.98793,1e-05,1.53173]
[1777322828850,52.58,76946.77,0.0,-0.98793,1e-05,1.53189]
[1777322832052,52.58,76945.02,0.0,-0.98795,1e-05,1.5298]
[1777322832877,52.58,76944.88,0.0,-0.98795,1e-05,1.52971]
[1777322838242,52.59,76943.63,0.0,-0.98796,1e-05,1.52842]
[1777322838341,52.59,76943.63,0.0,-0.98796,1e-05,1.52842]
[1777322838386,52.59,76943.63,0.0,-0.98796,1e-05,1.52842]
[1777322838412,52.59,76943.63,0.0,-0.98796,1e-05,1.52842]
[1777322838545,52.59,76943.86,0.0,-0.98795,1e-05,1.52884]
[1777322839927,52.59,76946.35,0.0,-0.98792,1e-05,1.53244]
[1777322842944,52.59,76945.52,0.0,-0.98793,1e-05,1.5315]
[1777322842948,52.59,76945.82,0.0,-0.98793,1e-05,1.53201]
[1777322847983,52.59,76945.44,0.0,-0.98793,1e-05,1.53198]
[1777322850753,52.59,76945.44,0.0,-0.98793,1e-05,1.53198]
[1777322851144,52.59,76946.77,0.0,-0.98792,1e-05,1.53186]
[1777322851958,52.59,76946.77,0.0,-0.98792,1e-05,1.53186]
[1777322852067,52.59,76946.77,0.0,-0.98792,1e-05,1.53186]
[1777322852168,52.6,76947.96,0.0,-0.98791,1e-05,1.53358]
[1777322858054,52.6,76948.82,0.0,-0.98789,1e-05,1.53532]
[1777322861074,52.6,76956.17,0.0,-0.9878,1e-05,1.54568]
[1777322862082,52.6,76958.65,0.0,-0.98777,1e-05,1.54917]
[1777322865103,52.6,76961.11,0.0,-0.98774,1e-05,1.55277]
[1777322870138,52.6,76958.37,0.0,-0.98777,1e-05,1.5493]
[1777322875173,52.61,76958.49,0.0,-0.98776,1e-05,1.5498]
[1777322880207,52.61,76958.81,0.0,-0.98776,1e-05,1.55055]
[1777322883252,52.61,76959.56,0.0,-0.98775,1e-05,1.55171]
[1777322883349,52.61,76958.97,0.0,-0.98775,1e-05,1.55095]
[1777322885224,52.61,76959.66,0.0,-0.98774,1e-05,1.55196]
[1777322885242,52.61,76959.47,0.0,-0.98774,1e-05,1.55176]
[1777322890278,52.61,76958.83,0.0,-0.98775,1e-05,1.55116]
[1777322895313,52.61,76959.59,0.0,-0.98774,1e-05,1.55249]
[1777322900005,52.62,76960.31,0.0,-0.98773,1e-05,1.5537]
[1777322900111,52.62,76960.31,0.0,-0.98773,1e-05,1.5537]
[1777322900635,52.62,76960.31,0.0,-0.98773,1e-05,1.55376]
[1777322906390,52.62,76959.5,0.0,-0.98773,1e-05,1.55296]
[1777322911424,52.62,76960.8,0.0,-0.98773,1e-05,1.55276]
[1777322916460,52.62,76959.58,0.0,-0.98775,1e-05,1.55136]
[1777322921495,52.62,76958.12,0.0,-0.98776,1e-05,1.54963]
[1777322926530,52.63,76959.06,0.0,-0.98775,1e-05,1.55121]
[1777322931564,52.63,76959.38,0.0,-0.98774,1e-05,1.55193]
[1777322933271,52.63,76958.98,0.0,-0.98774,1e-05,1.55144]
[1777322933683,52.63,76958.98,0.0,-0.98774,1e-05,1.55144]
[1777322939621,52.63,76959.91,0.0,-0.98773,1e-05,1.55311]
[1777322941828,52.63,76958.95,0.0,-0.98774,1e-05,1.55184]
[1777322941883,52.63,76958.95,0.0,-0.98774,1e-05,1.55184]
[1777322941996,52.63,76959.03,0.0,-0.98774,1e-05,1.55206]
[1777322947677,52.63,76960.35,0.0,-0.98772,1e-05,1.55415]
[1777322951725,52.63,76960.15,0.0,-0.98772,1e-05,1.55403]
[1777322951835,52.63,76960.15,0.0,-0.98772,1e-05,1.55403]
[1777322951897,52.63,76960.15,0.0,-0.98772,1e-05,1.55403]
[1777322951939,52.63,76960.15,0.0,-0.98772,1e-05,1.55403]
[1777322951934,52.64,76959.76,0.0,-0.98772,1e-05,1.5536]
[1777322952039,52.64,76959.76,0.0,-0.98772,1e-05,1.5536]
[1777322964796,52.64,76966.22,0.0,-0.98764,1e-05,1.56316]
[1777322966581,52.64,76968.04,0.0,-0.98762,1e-05,1.56574]
[1777322966691,52.64,76968.04,0.0,-0.98762,1e-05,1.56574]
[1777322966771,52.64,76968.04,0.0,-0.98762,1e-05,1.56574]
[1777322966807,52.64,76968.04,0.0,-0.98762,1e-05,1.56574]
[1777322966908,52.64,76968.81,0.0,-0.98761,1e-05,1.56688]
[1777322972852,52.64,76969.05,0.0,-0.98762,1e-05,1.56509]
[1777322977887,52.64,76968.33,0.0,-0.98763,1e-05,1.56431]
[1777322981622,52.64,76969.89,0.0,-0.98761,1e-05,1.56655]
[1777322981732,52.64,76969.89,0.0,-0.98761,1e-05,1.56655]
[1777322981800,52.64,76969.89,0.0,-0.98761,1e-05,1.56655]
[1777322981856,52.64,76969.89,0.0,-0.98761,1e-05,1.56655]
[1777322981915,52.64,76969.96,0.0,-0.9876,1e-05,1.56672]
[1777322986950,52.64,76969.82,0.0,-0.9876,1e-05,1.56671]
[1777322987115,52.64,76969.82,0.0,-0.9876,1e-05,1.56671]
[1777322987228,52.64,76969.82,0.0,-0.9876,1e-05,1.56671]
[1777322987697,52.64,76969.82,0.0,-0.9876,1e-05,1.56671]
[1777322987757,52.64,76969.82,0.0,-0.9876,1e-05,1.56671]
[1777322987956,52.65,76968.84,0.0,-0.98762,1e-05,1.56538]
[1777322989971,52.65,76962.61,0.0,-0.98769,1e-05,1.55683]
[1777322991985,52.65,76961.76,0.0,-0.9877,1e-05,1.55576]
[1777322996604,52.65,76961.57,0.0,-0.9877,1e-05,1.55572]
[1777322996731,52.65,76961.57,0.0,-0.9877,1e-05,1.55572]
[1777322996814,52.65,76961.57,0.0,-0.9877,1e-05,1.55572]
[1777322996927,52.65,76961.57,0.0,-0.9877,1e-05,1.55572]
[1777322997020,52.65,76961.82,0.0,-0.9877,1e-05,1.55613]
[1777323002056,52.65,76961.65,0.0,-0.9877,1e-05,1.55617]
[1777323004328,52.65,76961.73,0.0,-0.9877,1e-05,1.55633]
[1777323004361,52.65,76961.73,0.0,-0.9877,1e-05,1.55633]
[1777323004489,52.65,76961.73,0.0,-0.9877,1e-05,1.55633]
[1777323004597,52.65,76961.73,0.0,-0.9877,1e-05,1.55633]
[1777323004689,52.65,76961.88,0.0,-0.98769,1e-05,1.55659]
[1777323010112,52.65,76961.12,0.0,-0.9877,1e-05,1.55586]
[1777323015147,52.65,76961.52,0.0,-0.98769,1e-05,1.55668]
[1777323016791,52.65,76961.52,0.0,-0.98769,1e-05,1.55668]
[1777323016892,52.65,76961.52,0.0,-0.98769,1e-05,1.55668]
[1777323016977,52.66,76961.47,0.0,-0.98769,1e-05,1.55672]
[1777323017104,52.66,76961.47,0.0,-0.98769,1e-05,1.55672]
[1777323017174,52.66,76961.47,0.0,-0.98769,1e-05,1.55672]
[1777323023627,52.66,76961.25,0.0,-0.98769,1e-05,1.55667]
[1777323023737,52.66,76961.25,0.0,-0.98769,1e-05,1.55667]
[1777323023838,52.66,76961.0,0.0,-0.9877,1e-05,1.55638]
[1777323029245,52.66,76960.65,0.0,-0.9877,1e-05,1.5562]
[1777323032959,52.66,76961.59,0.0,-0.9877,1e-05,1.55535]
[1777323033068,52.66,76961.59,0.0,-0.9877,1e-05,1.55535]
[1777323040322,52.66,76960.76,0.0,-0.98771,1e-05,1.55458]
[1777323045682,52.66,76960.91,0.0,-0.98771,1e-05,1.55478]
[1777323045754,52.66,76960.91,0.0,-0.98771,1e-05,1.55478]
[1777323045796,52.66,76960.91,0.0,-0.98771,1e-05,1.55478]
[1777323045855,52.66,76961.01,0.0,-0.98771,1e-05,1.55498]
[1777323051399,52.67,76961.01,0.0,-0.9877,1e-05,1.55529]
[1777323057071,52.67,76963.22,0.0,-0.98767,1e-05,1.55856]
[1777323056434,52.67,76965.55,0.0,-0.98764,1e-05,1.56183]
[1777323057133,52.67,76965.55,0.0,-0.98764,1e-05,1.56183]
[1777323057184,52.67,76965.55,0.0,-0.98764,1e-05,1.56183]
[1777323057287,52.67,76965.55,0.0,-0.98764,1e-05,1.56183]
[1777323057441,52.67,76965.54,0.0,-0.98764,1e-05,1.56186]
[1777323062476,52.67,76964.58,0.0,-0.98765,1e-05,1.56073]
[1777323067780,52.67,76965.09,0.0,-0.98765,1e-05,1.56161]
[1777323067883,52.67,76965.09,0.0,-0.98765,1e-05,1.56161]
[1777323067962,52.67,76965.09,0.0,-0.98765,1e-05,1.56161]
[1777323068071,52.67,76965.09,0.0,-0.98765,1e-05,1.56161]
[1777323068110,52.67,76964.76,0.0,-0.98765,1e-05,1.56123]
[1777323073310,52.67,76964.82,0.0,-0.98765,1e-05,1.56144]
[1777323073411,52.67,76964.82,0.0,-0.98765,1e-05,1.56152]
[1777323078054,52.67,76964.87,0.0,-0.98764,1e-05,1.56172]
[1777323078588,52.67,76964.55,0.0,-0.98765,1e-05,1.56136]
[1777323083623,52.67,76964.61,0.0,-0.98765,1e-05,1.56165]
[1777323089665,52.68,76965.37,0.0,-0.98763,1e-05,1.56294]
[1777323097721,52.68,76965.19,0.0,-0.98765,1e-05,1.56075]
[1777323099725,52.68,76965.19,0.0,-0.98765,1e-05,1.56075]
[1777323099773,52.68,76965.19,0.0,-0.98765,1e-05,1.56075]
[1777323099916,52.68,76965.19,0.0,-0.98765,1e-05,1.56075]
[1777323099950,52.68,76965.19,0.0,-0.98765,1e-05,1.56075]
[1777323100050,52.68,76965.19,0.0,-0.98765,1e-05,1.56088]
[1777323105777,52.68,76965.1,0.0,-0.98765,1e-05,1.56097]
[1777323111819,52.68,76965.14,0.0,-0.98765,1e-05,1.56129]
[1777323116859,52.68,76964.61,0.0,-0.98765,1e-05,1.56078]
[1777323118138,52.68,76964.61,0.0,-0.98765,1e-05,1.56078]
[1777323118204,52.68,76964.67,0.0,-0.98765,1e-05,1.56091]
[1777323118512,52.68,76964.67,0.0,-0.98765,1e-05,1.56091]
[1777323118623,52.68,76964.67,0.0,-0.98765,1e-05,1.56091]
[1777323118868,52.68,76964.9,0.0,-0.98765,1e-05,1.56127]
[1777323120882,52.68,76967.32,0.0,-0.98761,1e-05,1.56472]
[1777323123346,52.69,76968.55,0.0,-0.9876,1e-05,1.56651]
[1777323123407,52.69,76968.55,0.0,-0.9876,1e-05,1.56651]
[1777323123563,52.69,76968.55,0.0,-0.9876,1e-05,1.56651]
[1777323123673,52.69,76968.55,0.0,-0.9876,1e-05,1.56651]
[1777323123903,52.69,76969.09,0.0,-0.98759,1e-05,1.5673]
[1777323128937,52.69,76968.86,0.0,-0.98759,1e-05,1.56716]
[1777323131959,52.69,76972.11,0.0,-0.98755,1e-05,1.57179]
[1777323133099,52.69,76972.11,0.0,-0.98755,1e-05,1.57179]
[1777323133138,52.69,76972.11,0.0,-0.98755,1e-05,1.57179]
[1777323133115,52.69,76972.11,0.0,-0.98755,1e-05,1.57185]
[1777323133201,52.69,76972.11,0.0,-0.98755,1e-05,1.57185]
[1777323133262,52.69,76972.11,0.0,-0.98755,1e-05,1.57185]
[1777323133973,52.69,76971.63,0.0,-0.98756,1e-05,1.57119]
[1777323137944,52.69,76972.77,0.0,-0.98754,1e-05,1.57286]
[1777323138006,52.69,76972.77,0.0,-0.98754,1e-05,1.57286]
[1777323138038,52.69,76972.77,0.0,-0.98754,1e-05,1.57286]
[1777323138117,52.69,76972.77,0.0,-0.98754,1e-05,1.57286]
[1777323138135,52.69,76972.57,0.0,-0.98754,1e-05,1.57264]
[1777323141023,52.69,76975.88,0.0,-0.9875,1e-05,1.57734]
[1777323146057,52.69,76976.07,0.0,-0.9875,1e-05,1.57769]
[1777323147060,52.69,76976.07,0.0,-0.9875,1e-05,1.57769]
[1777323147124,52.69,76976.07,0.0,-0.9875,1e-05,1.57769]
[1777323147168,52.69,76978.84,0.0,-0.98746,1e-05,1.5816]
[1777323147261,52.69,76978.84,0.0,-0.98746,1e-05,1.5816]
[1777323147341,52.69,76978.84,0.0,-0.98746,1e-05,1.5816]
[1777323148072,52.69,76979.92,0.0,-0.98745,1e-05,1.58313]
[1777323151093,52.69,76981.05,0.0,-0.98745,1e-05,1.58246]
[1777323152100,52.69,76983.35,0.0,-0.98742,1e-05,1.5857]
[1777323154481,52.69,76983.35,0.0,-0.98742,1e-05,1.58572]
[1777323154520,52.69,76983.35,0.0,-0.98742,1e-05,1.58572]
[1777323154597,52.69,76983.35,0.0,-0.98742,1e-05,1.58572]
[1777323154646,52.69,76983.35,0.0,-0.98742,1e-05,1.58572]
[1777323154758,52.69,76983.35,0.0,-0.98742,1e-05,1.58572]
[1777323155121,52.69,76984.4,0.0,-0.98741,1e-05,1.58721]
[1777323160156,52.69,76985.16,0.0,-0.9874,1e-05,1.58832]
[1777323165191,52.69,76982.71,0.0,-0.98743,1e-05,1.58494]
[1777323165830,52.69,76982.71,0.0,-0.98743,1e-05,1.58494]
[1777323165884,52.69,76982.71,0.0,-0.98743,1e-05,1.58494]
[1777323165929,52.69,76982.71,0.0,-0.98743,1e-05,1.58494]
[1777323166198,52.69,76980.77,0.0,-0.98745,1e-05,1.58223]
[1777323171232,52.69,76981.16,0.0,-0.98745,1e-05,1.58289]
[1777323173532,52.69,76980.98,0.0,-0.98745,1e-05,1.58265]
[1777323173550,52.69,76980.98,0.0,-0.98745,1e-05,1.58265]
[1777323173741,52.69,76980.98,0.0,-0.98745,1e-05,1.58265]
[1777323173778,52.69,76980.98,0.0,-0.98745,1e-05,1.58265]
[1777323173824,52.69,76978.86,0.0,-0.98748,1e-05,1.57971]
[1777323175261,52.69,76975.89,0.0,-0.98751,1e-05,1.57562]
[1777323179840,52.69,76975.91,0.0,-0.98751,1e-05,1.57575]
[1777323179906,52.69,76975.91,0.0,-0.98751,1e-05,1.57575]
[1777323179974,52.69,76975.91,0.0,-0.98751,1e-05,1.57575]
[1777323180028,52.69,76975.91,0.0,-0.98751,1e-05,1.57575]
[1777323180128,52.69,76975.54,0.0,-0.98752,1e-05,1.5753]
[1777323183460,52.69,76975.52,0.0,-0.98752,1e-05,1.57534]
[1777323183572,52.69,76975.52,0.0,-0.98752,1e-05,1.57534]
[1777323183649,52.69,76980.36,0.0,-0.98745,1e-05,1.58214]
[1777323185510,52.69,76981.81,0.0,-0.98744,1e-05,1.58419]
[1777323185566,52.69,76981.81,0.0,-0.98744,1e-05,1.58419]
[1777323185611,52.69,76981.68,0.0,-0.98744,1e-05,1.58403]
[1777323191373,52.7,76981.12,0.0,-0.98744,1e-05,1.58337]
[1777323194811,52.7,76980.98,0.0,-0.98744,1e-05,1.58322]
[1777323194925,52.7,76980.98,0.0,-0.98744,1e-05,1.58322]
[1777323200436,52.7,76982.37,0.0,-0.98743,1e-05,1.58531]
[1777323204767,52.7,76982.37,0.0,-0.98743,1e-05,1.58537]
[1777323204823,52.7,76982.37,0.0,-0.98743,1e-05,1.58537]
[1777323204898,52.7,76982.37,0.0,-0.98743,1e-05,1.58537]
[1777323204995,52.7,76982.37,0.0,-0.98743,1e-05,1.58537]
[1777323205044,52.7,76982.79,0.0,-0.98742,1e-05,1.58598]
[1777323212520,52.7,76982.7,0.0,-0.98744,1e-05,1.58372]
[1777323219049,52.7,76982.34,0.0,-0.98744,1e-05,1.58326]
[1777323219112,52.7,76982.34,0.0,-0.98744,1e-05,1.58326]
[1777323219222,52.7,76982.34,0.0,-0.98744,1e-05,1.58326]
[1777323219151,52.7,76982.31,0.0,-0.98744,1e-05,1.58334]
[1777323219289,52.7,76982.31,0.0,-0.98744,1e-05,1.58334]
[1777323219401,52.7,76982.31,0.0,-0.98744,1e-05,1.58334]
[1777323225611,52.7,76983.48,0.0,-0.98742,1e-05,1.58514]
[1777323227745,52.7,76983.76,0.0,-0.98742,1e-05,1.58556]
[1777323227793,52.7,76983.76,0.0,-0.98742,1e-05,1.58556]
[1777323227919,52.7,76983.76,0.0,-0.98742,1e-05,1.58556]
[1777323228042,52.7,76983.76,0.0,-0.98742,1e-05,1.58556]
[1777323228145,52.7,76983.76,0.0,-0.98742,1e-05,1.58556]
[1777323228177,52.7,76984.04,0.0,-0.98742,1e-05,1.586]
[1777323228632,52.7,76987.38,0.0,-0.98737,1e-05,1.59069]
[1777323232659,52.7,76989.72,0.0,-0.98734,1e-05,1.59403]
[1777323237694,52.7,76989.46,0.0,-0.98735,1e-05,1.59372]
[1777323242313,52.7,76991.04,0.0,-0.98733,1e-05,1.59598]
[1777323242362,52.7,76991.04,0.0,-0.98733,1e-05,1.59598]
[1777323246758,52.7,76986.28,0.0,-0.98739,1e-05,1.58933]
[1777323247765,52.7,76984.33,0.0,-0.98741,1e-05,1.58661]
[1777323248772,52.7,76981.88,0.0,-0.98744,1e-05,1.5832]
[1777323250786,52.7,76977.44,0.0,-0.9875,1e-05,1.57706]
[1777323251793,52.7,76975.21,0.0,-0.98752,1e-05,1.57399]
[1777323255821,52.7,76973.19,0.0,-0.98755,1e-05,1.57137]
[1777323265890,52.71,76968.88,0.0,-0.9876,1e-05,1.56585]
[1777323270926,52.71,76967.08,0.0,-0.98762,1e-05,1.56362]
[1777323273947,52.71,76960.31,0.0,-0.98772,1e-05,1.55216]
[1777323278982,52.71,76960.7,0.0,-0.98771,1e-05,1.55305]
[1777323283269,52.71,76960.65,0.0,-0.98771,1e-05,1.55318]
[1777323288135,52.72,76961.45,0.0,-0.9877,1e-05,1.5546]
[1777323288201,52.72,76960.75,0.0,-0.9877,1e-05,1.55376]
[1777323289055,52.72,76955.16,0.0,-0.98777,1e-05,1.54606]
[1777323290062,52.72,76949.82,0.0,-0.98784,1e-05,1.53879]
[1777323292076,52.72,76950.14,0.0,-0.98783,1e-05,1.53939]
[1777323294090,52.72,76953.56,0.0,-0.98779,1e-05,1.54425]
[1777323295097,52.72,76955.84,0.0,-0.98776,1e-05,1.54746]
[1777323298231,52.72,76956.01,0.0,-0.98776,1e-05,1.54784]
[1777323298308,52.72,76956.01,0.0,-0.98776,1e-05,1.54797]
[1777323300132,52.72,76958.75,0.0,-0.98772,1e-05,1.55181]
[1777323300690,52.72,76958.75,0.0,-0.98772,1e-05,1.55181]
[1777323301140,52.72,76962.13,0.0,-0.98768,1e-05,1.55654]
[1777323305168,52.72,76964.19,0.0,-0.98765,1e-05,1.55959]
[1777323312217,52.73,76965.23,0.0,-0.98763,1e-05,1.56135]
[1777323315340,52.73,76965.43,0.0,-0.98763,1e-05,1.56176]
[1777323315619,52.73,76964.95,0.0,-0.98764,1e-05,1.56114]
[1777323321280,52.73,76965.57,0.0,-0.98763,1e-05,1.56226]
[1777323324301,52.73,76953.86,0.0,-0.98777,1e-05,1.54623]
[1777323325308,52.73,76947.97,0.0,-0.98784,1e-05,1.53822]
[1777323331350,52.73,76946.74,0.0,-0.98787,1e-05,1.5348]
[1777323334371,52.74,76949.47,0.0,-0.98783,1e-05,1.53881]
[1777323335379,52.74,76954.26,0.0,-0.98777,1e-05,1.54546]
[1777323339405,52.74,76955.92,0.0,-0.98775,1e-05,1.54804]
[1777323344441,52.74,76955.93,0.0,-0.98775,1e-05,1.54841]
[1777323349476,52.74,76955.32,0.0,-0.98775,1e-05,1.54791]
[1777323355518,52.75,76955.66,0.0,-0.98774,1e-05,1.54876]
[1777323360553,52.75,76956.39,0.0,-0.98773,1e-05,1.55007]
[1777323365587,52.75,76956.76,0.0,-0.98773,1e-05,1.55086]
[1777323370623,52.75,76956.55,0.0,-0.98773,1e-05,1.55085]
[1777323373241,52.75,76956.52,0.0,-0.98773,1e-05,1.55086]
[1777323377531,52.75,76956.59,0.0,-0.98772,1e-05,1.55112]
[1777323377671,52.75,76957.09,0.0,-0.98772,1e-05,1.55197]
[1777323381699,52.75,76958.71,0.0,-0.98769,1e-05,1.5544]
[1777323386994,52.76,76958.81,0.0,-0.98769,1e-05,1.55472]
[1777323386996,52.76,76961.09,0.0,-0.98766,1e-05,1.55792]
[1777323389550,52.76,76962.03,0.0,-0.98765,1e-05,1.5593]
[1777323394792,52.76,76961.92,0.0,-0.98767,1e-05,1.55712]
[1777323396806,52.76,76964.09,0.0,-0.98764,1e-05,1.56021]
[1777323398821,52.76,76969.21,0.0,-0.98757,1e-05,1.56739]
[1777323400835,52.76,76972.28,0.0,-0.98753,1e-05,1.57171]
[1777323402849,52.76,76974.45,0.0,-0.98751,1e-05,1.57478]
[1777323404863,52.76,76976.23,0.0,-0.98748,1e-05,1.57729]
[1777323409899,52.76,76976.59,0.0,-0.98748,1e-05,1.57787]
[1777323414934,52.76,76977.37,0.0,-0.98747,1e-05,1.57903]
[1777323419968,52.76,76979.23,0.0,-0.98744,1e-05,1.5817]
[1777323425008,52.76,76978.08,0.0,-0.98746,1e-05,1.58016]
[1777323430039,52.76,76977.78,0.0,-0.98746,1e-05,1.57984]
[1777323435074,52.76,76978.4,0.0,-0.98745,1e-05,1.5808]
[1777323440109,52.76,76977.85,0.0,-0.98746,1e-05,1.58014]
[1777323451186,52.77,76978.65,0.0,-0.98746,1e-05,1.57921]
[1777323452193,52.77,76982.68,0.0,-0.98741,1e-05,1.58488]
[1777323463270,52.77,76982.54,0.0,-0.98741,1e-05,1.58485]
[1777323468305,52.77,76982.69,0.0,-0.98741,1e-05,1.58515]
[1777323473339,52.77,76982.93,0.0,-0.98741,1e-05,1.58558]
[1777323478375,52.77,76984.92,0.0,-0.98738,1e-05,1.58848]
[1777323483409,52.77,76985.74,0.0,-0.98737,1e-05,1.58972]
[1777323487440,52.77,76996.11,0.0,-0.98724,1e-05,1.60443]
[1777323488447,52.77,76999.94,0.0,-0.98719,1e-05,1.60985]
[1777323492475,52.77,77001.73,0.0,-0.98716,1e-05,1.61234]
[1777323498517,52.77,77002.63,0.0,-0.98715,1e-05,1.61354]
[1777323503555,52.77,77002.92,0.0,-0.98715,1e-05,1.6139]
[1777323508589,52.77,77004.6,0.0,-0.98713,1e-05,1.61625]
[1777323513625,52.77,77003.79,0.0,-0.98716,1e-05,1.61273]
[1777323515639,52.77,77005.68,0.0,-0.98713,1e-05,1.61541]
[1777323520673,52.77,77005.89,0.0,-0.98713,1e-05,1.61567]
[1777323525709,52.77,77005.37,0.0,-0.98714,1e-05,1.61491]
[1777323528205,52.77,77005.37,0.0,-0.98714,1e-05,1.61491]
[1777323528435,52.77,77005.37,0.0,-0.98714,1e-05,1.61491]
[1777323528536,52.77,77005.4,0.0,-0.98714,1e-05,1.61494]
[1777323531751,52.77,77001.14,0.0,-0.98719,1e-05,1.60888]
[1777323533765,52.77,76998.4,0.0,-0.98723,1e-05,1.60502]
[1777323538799,52.77,76999.31,0.0,-0.98721,1e-05,1.60638]
[1777323542828,52.77,77001.8,0.0,-0.98718,1e-05,1.60996]
[1777323543835,52.77,76996.26,0.0,-0.98725,1e-05,1.60212]
[1777323545849,52.77,76993.82,0.0,-0.98728,1e-05,1.59872]
[1777323549878,52.77,76996.97,0.0,-0.98724,1e-05,1.60324]
[1777323554915,52.77,76996.24,0.0,-0.98725,1e-05,1.60224]
[1777323558220,52.77,76996.34,0.0,-0.98725,1e-05,1.60239]
[1777323558231,52.77,76996.34,0.0,-0.98725,1e-05,1.60241]
[1777323563977,52.77,76993.18,0.0,-0.98729,1e-05,1.598]
[1777323569012,52.77,76987.17,0.0,-0.98737,1e-05,1.58967]
[1777323576061,52.77,76988.78,0.0,-0.98736,1e-05,1.58982]
[1777323585123,52.77,76989.35,0.0,-0.98735,1e-05,1.59091]
[1777323590159,52.78,76987.27,0.0,-0.98738,1e-05,1.58816]
[1777323593180,52.78,76979.67,0.0,-0.98747,1e-05,1.57764]
[1777323595194,52.78,76972.16,0.0,-0.98756,1e-05,1.56729]
[1777323596201,52.78,76966.18,0.0,-0.98764,1e-05,1.55907]
[1777323599222,52.78,76964.57,0.0,-0.98766,1e-05,1.55712]
[1777323601236,52.78,76955.74,0.0,-0.98776,1e-05,1.54514]
[1777323602243,52.78,76953.08,0.0,-0.9878,1e-05,1.5416]
[1777323605266,52.78,76948.21,0.0,-0.98785,1e-05,1.5353]
[1777323610300,52.79,76940.49,0.0,-0.98794,1e-05,1.52545]
[1777323618356,52.8,76939.42,0.0,-0.98794,1e-05,1.52519]
[1777323628427,52.81,76939.42,0.0,-0.98793,1e-05,1.52667]
[1777323633462,52.81,76939.26,0.0,-0.98794,1e-05,1.52495]
[1777323637135,52.81,76939.26,0.0,-0.98794,1e-05,1.52495]
[1777323639861,52.82,76936.52,0.0,-0.98797,1e-05,1.52212]
[1777323639926,52.82,76936.52,0.0,-0.98797,1e-05,1.52212]
[1777323639954,52.82,76936.52,0.0,-0.98797,1e-05,1.52228]
[1777323643047,52.82,76936.52,0.0,-0.98797,1e-05,1.52228]
[1777323656622,52.84,76935.54,0.0,-0.98795,1e-05,1.52353]
[1777323658360,52.84,76935.48,0.0,-0.98795,1e-05,1.5236]
[1777323658464,52.84,76935.48,0.0,-0.98795,1e-05,1.5236]
[1777323658666,52.84,76935.48,0.0,-0.98795,1e-05,1.5236]
[1777323658689,52.84,76935.48,0.0,-0.98795,1e-05,1.5236]
[1777323660651,52.84,76933.66,0.0,-0.98797,1e-05,1.52158]
[1777323661658,52.84,76927.6,0.0,-0.98805,1e-05,1.51338]
[1777323662664,52.84,76922.75,0.0,-0.9881,1e-05,1.50716]
[1777323667108,52.85,76921.6,0.0,-0.98811,1e-05,1.50614]
[1777323667218,52.85,76921.6,0.0,-0.98811,1e-05,1.50614]
[1777323672735,52.85,76918.01,0.0,-0.98814,1e-05,1.50258]
[1777323675920,52.86,76916.46,0.0,-0.98816,1e-05,1.50087]
[1777323675983,52.86,76916.46,0.0,-0.98816,1e-05,1.50087]
[1777323676096,52.86,76916.46,0.0,-0.98816,1e-05,1.50087]
[1777323676971,52.86,76916.46,0.0,-0.98816,1e-05,1.50105]
[1777323677035,52.86,76916.46,0.0,-0.98816,1e-05,1.50105]
[1777323677136,52.86,76916.38,0.0,-0.98816,1e-05,1.50113]
[1777323679874,52.86,76910.77,0.0,-0.98822,1e-05,1.49418]
[1777323681087,52.86,76910.77,0.0,-0.98822,1e-05,1.49418]
[1777323681126,52.86,76910.77,0.0,-0.98822,1e-05,1.49418]
[1777323682699,52.86,76909.47,0.0,-0.98823,1e-05,1.49264]
[1777323682714,52.87,76909.24,0.0,-0.98823,1e-05,1.49273]
[1777323682768,52.87,76909.24,0.0,-0.98823,1e-05,1.49273]
[1777323682807,52.87,76909.2,0.0,-0.98823,1e-05,1.49267]
[1777323688849,52.87,76907.87,0.0,-0.98824,1e-05,1.49207]
[1777323689928,52.87,76907.87,0.0,-0.98824,1e-05,1.49207]
[1777323690041,52.87,76907.87,0.0,-0.98824,1e-05,1.49207]
[1777323696906,52.89,76908.75,0.0,-0.98823,1e-05,1.49261]
[1777323697887,52.89,76908.75,0.0,-0.98823,1e-05,1.49261]
[1777323698724,52.89,76908.75,0.0,-0.98823,1e-05,1.49261]
[1777323698762,52.89,76908.75,0.0,-0.98823,1e-05,1.49261]
[1777323699017,52.89,76909.46,0.0,-0.98822,1e-05,1.49394]
[1777323707983,52.9,76909.45,0.0,-0.9882,1e-05,1.4956]
[1777323709997,52.9,76913.35,0.0,-0.98815,1e-05,1.50119]
[1777323710821,52.9,76913.35,0.0,-0.98815,1e-05,1.50119]
[1777323710836,52.9,76913.35,0.0,-0.98815,1e-05,1.50119]
[1777323710867,52.9,76913.35,0.0,-0.98815,1e-05,1.50119]
[1777323711003,52.9,76916.5,0.0,-0.98811,1e-05,1.50559]
[1777323711937,52.9,76916.5,0.0,-0.98811,1e-05,1.50559]
[1777323711994,52.9,76916.5,0.0,-0.98811,1e-05,1.50559]
[1777323712105,52.9,76916.5,0.0,-0.98811,1e-05,1.50559]
[1777323712198,52.9,76917.14,0.0,-0.9881,1e-05,1.50662]
[1777323717048,52.91,76919.7,0.0,-0.98806,1e-05,1.51088]
[1777323722342,52.91,76919.7,0.0,-0.98806,1e-05,1.51088]
[1777323722357,52.91,76919.7,0.0,-0.98806,1e-05,1.51088]
[1777323722463,52.91,76919.7,0.0,-0.98806,1e-05,1.51088]
[1777323722572,52.91,76919.7,0.0,-0.98806,1e-05,1.51088]
[1777323722619,52.92,76917.14,0.0,-0.98809,1e-05,1.50823]
[1777323723214,52.92,76917.14,0.0,-0.98809,1e-05,1.50823]
[1777323723320,52.92,76917.14,0.0,-0.98809,1e-05,1.50823]
[1777323723422,52.92,76917.14,0.0,-0.98809,1e-05,1.5084]
[1777323730138,52.92,76917.32,0.0,-0.98807,1e-05,1.50979]
[1777323735381,52.92,76917.32,0.0,-0.98807,1e-05,1.50979]
[1777323735392,52.92,76917.32,0.0,-0.98807,1e-05,1.50979]
[1777323735482,52.93,76917.55,0.0,-0.98806,1e-05,1.51091]
[1777323735865,52.93,76917.55,0.0,-0.98806,1e-05,1.51091]
[1777323735986,52.93,76917.55,0.0,-0.98806,1e-05,1.51091]
[1777323740208,52.93,76921.33,0.0,-0.98801,1e-05,1.5168]
[1777323742821,52.94,76921.71,0.0,-0.988,1e-05,1.51746]
[1777323742837,52.94,76922.38,0.0,-0.98799,1e-05,1.51852]
[1777323743720,52.94,76922.38,0.0,-0.98799,1e-05,1.51852]
[1777323743764,52.94,76922.38,0.0,-0.98799,1e-05,1.51852]
[1777323743753,52.94,76922.38,0.0,-0.98799,1e-05,1.51881]
[1777323743876,52.94,76922.38,0.0,-0.98799,1e-05,1.51881]
[1777323744237,52.94,76922.29,0.0,-0.98799,1e-05,1.51869]
[1777323750278,52.94,76921.2,0.0,-0.988,1e-05,1.51809]
[1777323755313,52.95,76920.74,0.0,-0.98801,1e-05,1.51597]
[1777323756029,52.95,76920.74,0.0,-0.98801,1e-05,1.51597]
[1777323756148,52.95,76920.74,0.0,-0.98801,1e-05,1.51597]
[1777323765383,52.96,76920.74,0.0,-0.988,1e-05,1.51746]
[1777323768206,52.96,76920.74,0.0,-0.988,1e-05,1.51746]
[1777323768245,52.96,76920.74,0.0,-0.988,1e-05,1.5179]
[1777323774446,52.96,76920.74,0.0,-0.988,1e-05,1.5179]
[1777323774499,52.97,76920.74,0.0,-0.98799,1e-05,1.51877]
[1777323780491,52.97,76920.58,0.0,-0.98798,1e-05,1.51942]
[1777323789554,52.98,76920.64,0.0,-0.98797,1e-05,1.52078]
[1777323798618,52.99,76920.97,0.0,-0.98795,1e-05,1.52249]
[1777323803653,53.0,76920.97,0.0,-0.98795,1e-05,1.52318]
[1777323808688,53.0,76921.88,0.0,-0.98793,1e-05,1.52509]
[1777323815737,53.01,76922.93,0.0,-0.98793,1e-05,1.52536]
[1777323818192,53.01,76922.18,0.0,-0.98793,1e-05,1.52448]
[1777323818296,53.01,76922.18,0.0,-0.98793,1e-05,1.52448]
[1777323819503,53.01,76922.18,0.0,-0.98793,1e-05,1.52461]
[1777323819527,53.01,76922.18,0.0,-0.98793,1e-05,1.52461]
[1777323819727,53.01,76922.18,0.0,-0.98793,1e-05,1.52475]
[1777323824800,53.02,76921.01,0.0,-0.98794,1e-05,1.52398]
[1777323825879,53.02,76921.01,0.0,-0.98794,1e-05,1.52398]
[1777323825898,53.02,76921.01,0.0,-0.98794,1e-05,1.52398]
[1777323833064,53.02,76920.16,0.0,-0.98794,1e-05,1.52392]
[1777323833091,53.02,76920.16,0.0,-0.98794,1e-05,1.52392]
[1777323834557,53.02,76919.55,0.0,-0.98794,1e-05,1.52323]
[1777323834664,53.02,76919.55,0.0,-0.98794,1e-05,1.52323]
[1777323834774,53.02,76919.55,0.0,-0.98794,1e-05,1.52323]
[1777323834870,53.03,76919.46,0.0,-0.98794,1e-05,1.52325]
[1777323835877,53.03,76917.07,0.0,-0.98797,1e-05,1.52016]
[1777323841919,53.03,76916.72,0.0,-0.98797,1e-05,1.52054]
[1777323847960,53.04,76916.47,0.0,-0.98796,1e-05,1.52106]
[1777323854541,53.04,76916.68,0.0,-0.98796,1e-05,1.52176]
[1777323854582,53.04,76916.68,0.0,-0.98796,1e-05,1.52176]
[1777323854683,53.04,76912.15,0.0,-0.98801,1e-05,1.51606]
[1777323860046,53.05,76907.47,0.0,-0.98806,1e-05,1.51052]
[1777323861303,53.05,76907.47,0.0,-0.98806,1e-05,1.51052]
[1777323861871,53.05,76907.47,0.0,-0.98806,1e-05,1.51052]
[1777323861821,53.05,76904.85,0.0,-0.98809,1e-05,1.50747]
[1777323862613,53.05,76904.85,0.0,-0.98809,1e-05,1.50747]
[1777323862671,53.05,76904.85,0.0,-0.98809,1e-05,1.50747]
[1777323862871,53.05,76904.85,0.0,-0.98808,1e-05,1.50763]
[1777323867964,53.06,76906.03,0.0,-0.98806,1e-05,1.50986]
[1777323868009,53.06,76906.03,0.0,-0.98806,1e-05,1.50986]
[1777323876163,53.07,76910.45,0.0,-0.98802,1e-05,1.51496]
[1777323877544,53.07,76910.45,0.0,-0.98802,1e-05,1.51496]
[1777323877613,53.07,76910.45,0.0,-0.98802,1e-05,1.51496]
[1777323879193,53.07,76911.78,0.0,-0.988,1e-05,1.5169]
[1777323879303,53.07,76911.78,0.0,-0.988,1e-05,1.5169]
[1777323879382,53.07,76911.9,0.0,-0.98799,1e-05,1.51736]
[1777323882204,53.07,76915.27,0.0,-0.98795,1e-05,1.52234]
[1777323890262,53.08,76912.49,0.0,-0.98797,1e-05,1.51968]
[1777323891347,53.08,76912.49,0.0,-0.98797,1e-05,1.51968]
[1777323891456,53.08,76912.49,0.0,-0.98797,1e-05,1.51968]
[1777323891568,53.08,76912.49,0.0,-0.98797,1e-05,1.51968]
[1777323900333,53.09,76912.54,0.0,-0.98796,1e-05,1.52114]
[1777323902347,53.09,76967.43,0.0,-0.98727,1e-05,1.59702]
[1777323904897,53.09,76967.43,0.0,-0.98727,1e-05,1.59702]
[1777323905004,53.09,76967.43,0.0,-0.98727,1e-05,1.59702]
[1777323905106,53.09,76967.43,0.0,-0.98727,1e-05,1.59705]
[1777323906429,53.09,76967.43,0.0,-0.98727,1e-05,1.59705]
[1777323906494,53.09,76967.43,0.0,-0.98727,1e-05,1.59705]
[1777323906692,53.09,76967.43,0.0,-0.98727,1e-05,1.59705]
[1777323912416,53.09,76967.43,0.0,-0.98727,1e-05,1.59705]
[1777323915437,53.09,76910.07,0.0,-0.98799,1e-05,1.51811]
[1777323916445,53.09,76910.46,0.0,-0.98798,1e-05,1.51864]
[1777323919493,53.09,76912.21,0.0,-0.98796,1e-05,1.52118]
[1777323919546,53.09,76912.21,0.0,-0.98796,1e-05,1.52118]
[1777323923975,53.1,76913.55,0.0,-0.98794,1e-05,1.52367]
[1777323924078,53.1,76912.73,0.0,-0.98794,1e-05,1.52273]
[1777323924501,53.1,76908.22,0.0,-0.988,1e-05,1.51681]
[1777323926515,53.1,76903.43,0.0,-0.98805,1e-05,1.51071]
[1777323927223,53.1,76903.43,0.0,-0.98805,1e-05,1.51071]
[1777323927258,53.1,76903.43,0.0,-0.98805,1e-05,1.51071]
[1777323927522,53.1,76903.78,0.0,-0.98805,1e-05,1.51137]
[1777323928529,53.1,76894.43,0.0,-0.98816,1e-05,1.49902]
[1777323929536,53.11,76889.15,0.0,-0.98822,1e-05,1.49219]
[1777323930161,53.11,76889.15,0.0,-0.98822,1e-05,1.49219]
[1777323930274,53.11,76889.15,0.0,-0.98822,1e-05,1.49219]
[1777323931550,53.11,76890.82,0.0,-0.98821,1e-05,1.49262]
[1777323936585,53.12,76888.85,0.0,-0.98823,1e-05,1.491]
[1777323937592,53.12,76886.24,0.0,-0.98826,1e-05,1.48774]
[1777323938908,53.12,76886.24,0.0,-0.98826,1e-05,1.48774]
[1777323938916,53.12,76886.24,0.0,-0.98826,1e-05,1.48774]
[1777323939606,53.12,76878.46,0.0,-0.98834,1e-05,1.47785]
[1777323940613,53.12,76879.98,0.0,-0.98832,1e-05,1.48008]
[1777323942306,53.12,76879.4,0.0,-0.98833,1e-05,1.47953]
[1777323942387,53.12,76879.4,0.0,-0.98833,1e-05,1.47953]
[1777323942627,53.12,76879.41,0.0,-0.98833,1e-05,1.47976]
[1777323947662,53.13,76881.72,0.0,-0.98829,1e-05,1.48385]
[1777323949676,53.13,76878.21,0.0,-0.98833,1e-05,1.47962]
[1777323950683,53.14,76875.87,0.0,-0.98835,1e-05,1.47673]
[1777323951267,53.14,76875.87,0.0,-0.98835,1e-05,1.47673]
[1777323951276,53.14,76875.87,0.0,-0.98835,1e-05,1.47673]
[1777323951689,53.14,76873.26,0.0,-0.98838,1e-05,1.47351]
[1777323952958,53.14,76873.26,0.0,-0.98838,1e-05,1.47351]
[1777323953047,53.14,76872.82,0.0,-0.98839,1e-05,1.47314]
[1777323953163,53.14,76872.82,0.0,-0.98839,1e-05,1.47314]
[1777323953705,53.14,76872.59,0.0,-0.98839,1e-05,1.47305]
[1777323956349,53.14,76872.65,0.0,-0.98838,1e-05,1.47355]
[1777323956402,53.14,76872.65,0.0,-0.98838,1e-05,1.47355]
[1777323958739,53.15,76874.93,0.0,-0.98835,1e-05,1.47718]
[1777323959747,53.15,76872.1,0.0,-0.98838,1e-05,1.47366]
[1777323964792,53.16,76873.2,0.0,-0.98836,1e-05,1.4761]
[1777323966806,53.16,76879.4,0.0,-0.98828,1e-05,1.48468]
[1777323969711,53.16,76877.56,0.0,-0.9883,1e-05,1.48262]
[1777323969774,53.16,76877.56,0.0,-0.9883,1e-05,1.48262]
[1777323969883,53.16,76877.56,0.0,-0.9883,1e-05,1.48262]
[1777323970917,53.16,76879.4,0.0,-0.98828,1e-05,1.48541]
[1777323971030,53.16,76879.4,0.0,-0.98828,1e-05,1.48541]
[1777323971016,53.16,76879.76,0.0,-0.98827,1e-05,1.48606]
[1777323971918,53.16,76879.76,0.0,-0.98827,1e-05,1.48606]
[1777323971926,53.17,76881.19,0.0,-0.98825,1e-05,1.48813]
[1777323972847,53.17,76887.0,0.0,-0.98818,1e-05,1.49585]
[1777323973855,53.17,76890.06,0.0,-0.98814,1e-05,1.5001]
[1777323975869,53.17,76890.79,0.0,-0.98813,1e-05,1.50138]
[1777323976710,53.17,76890.79,0.0,-0.98813,1e-05,1.50138]
[1777323976820,53.17,76890.79,0.0,-0.98813,1e-05,1.50138]
[1777323976921,53.17,76890.63,0.0,-0.98813,1e-05,1.50146]
[1777323979897,53.17,76893.08,0.0,-0.9881,1e-05,1.50504]
[1777323984932,53.18,76895.33,0.0,-0.98806,1e-05,1.50889]
[1777323989966,53.18,76896.48,0.0,-0.98804,1e-05,1.51112]
[1777323995006,53.19,76894.72,0.0,-0.98808,1e-05,1.50722]
[1777324003064,53.2,76895.32,0.0,-0.98806,1e-05,1.50917]
[1777324008098,53.2,76896.08,0.0,-0.98804,1e-05,1.5109]
[1777324013133,53.21,76895.21,0.0,-0.98805,1e-05,1.51044]
[1777324018169,53.21,76895.89,0.0,-0.98803,1e-05,1.51206]
[1777324023205,53.22,76896.03,0.0,-0.98802,1e-05,1.51295]
[1777324029246,53.22,76896.27,0.0,-0.98801,1e-05,1.51411]
[1777324030252,53.22,76899.15,0.0,-0.98798,1e-05,1.51812]
[1777324035288,53.23,76899.78,0.0,-0.98796,1e-05,1.51962]
[1777324042337,53.23,76899.9,0.0,-0.98795,1e-05,1.5207]
[1777324047378,53.24,76902.0,0.0,-0.98792,1e-05,1.52416]
[1777324052413,53.24,76902.35,0.0,-0.98793,1e-05,1.52302]
[1777324057448,53.25,76900.96,0.0,-0.98794,1e-05,1.52181]
[1777324060468,53.25,76903.24,0.0,-0.98791,1e-05,1.52529]
[1777324065504,53.25,76903.31,0.0,-0.9879,1e-05,1.52603]
[1777324071546,53.26,76903.61,0.0,-0.98789,1e-05,1.52719]
[1777324076581,53.26,76903.55,0.0,-0.98789,1e-05,1.52775]
[1777324081615,53.27,76904.04,0.0,-0.98788,1e-05,1.52906]
[1777324086651,53.27,76903.27,0.0,-0.98788,1e-05,1.52865]
[1777324091686,53.27,76904.18,0.0,-0.98786,1e-05,1.53052]
[1777324093265,53.28,76904.44,0.0,-0.98786,1e-05,1.53099]
[1777324093700,53.28,76904.43,0.0,-0.98786,1e-05,1.5311]
[1777324094915,53.28,76904.43,0.0,-0.98786,1e-05,1.5311]
[1777324095017,53.28,76906.24,0.0,-0.98783,1e-05,1.53368]
[1777324100749,53.28,76907.18,0.0,-0.98782,1e-05,1.53566]
[1777324105783,53.29,76907.39,0.0,-0.98781,1e-05,1.5365]
[1777324110818,53.29,76907.53,0.0,-0.9878,1e-05,1.53722]
[1777324116860,53.29,76907.57,0.0,-0.98781,1e-05,1.53564]
[1777324118857,53.29,76908.62,0.0,-0.9878,1e-05,1.53717]
[1777324120110,53.3,76908.97,0.0,-0.98779,1e-05,1.53775]
[1777324120112,53.3,76910.44,0.0,-0.98777,1e-05,1.53994]
[1777324120889,53.3,76910.84,0.0,-0.98777,1e-05,1.54048]
[1777324121897,53.3,76913.83,0.0,-0.98773,1e-05,1.54465]
[1777324124918,53.3,76917.25,0.0,-0.98769,1e-05,1.54957]
[1777324129953,53.3,76917.13,0.0,-0.98768,1e-05,1.54979]
[1777324134990,53.3,76919.2,0.0,-0.98766,1e-05,1.55301]
[1777324141033,53.31,76919.04,0.0,-0.98765,1e-05,1.55322]
[1777324146068,53.31,76918.25,0.0,-0.98766,1e-05,1.5525]
[1777324149089,53.31,76910.97,0.0,-0.98775,1e-05,1.54279]
[1777324150096,53.31,76905.04,0.0,-0.98782,1e-05,1.5348]
[1777324151103,53.31,76904.28,0.0,-0.98783,1e-05,1.53397]
[1777324156138,53.32,76904.64,0.0,-0.98782,1e-05,1.53497]
[1777324161173,53.32,76904.84,0.0,-0.98781,1e-05,1.53575]
[1777324166208,53.32,76904.42,0.0,-0.98781,1e-05,1.53567]
[1777324173256,53.33,76904.78,0.0,-0.98782,1e-05,1.53456]
[1777324178291,53.33,76908.1,0.0,-0.98777,1e-05,1.53955]
[1777324183236,53.33,76908.26,0.0,-0.98777,1e-05,1.54002]
[1777324183327,53.33,76908.41,0.0,-0.98777,1e-05,1.5404]
[1777324185341,53.33,76912.6,0.0,-0.98771,1e-05,1.54627]
[1777324186348,53.34,76916.83,0.0,-0.98766,1e-05,1.55213]
[1777324188768,53.34,76917.91,0.0,-0.98765,1e-05,1.55367]
[1777324188869,53.34,76918.7,0.0,-0.98764,1e-05,1.55481]
[1777324189369,53.34,76923.54,0.0,-0.98757,1e-05,1.56152]
[1777324194404,53.34,76921.52,0.0,-0.9876,1e-05,1.55901]
[1777324199439,53.34,76921.56,0.0,-0.98759,1e-05,1.55935]
[1777324201395,53.34,76921.67,0.0,-0.98759,1e-05,1.55956]
[1777324202513,53.34,76921.56,0.0,-0.98759,1e-05,1.55947]
[1777324202547,53.34,76921.56,0.0,-0.98759,1e-05,1.55947]
[1777324202659,53.34,76921.56,0.0,-0.98759,1e-05,1.55947]
[1777324202760,53.34,76921.52,0.0,-0.98759,1e-05,1.55947]
[1777324203467,53.34,76917.07,0.0,-0.98765,1e-05,1.55343]
[1777324204474,53.34,76912.11,0.0,-0.98771,1e-05,1.54672]
[1777324205481,53.34,76906.51,0.0,-0.98778,1e-05,1.53918]
[1777324207495,53.34,76903.19,0.0,-0.98782,1e-05,1.53486]
[1777324209510,53.35,76896.04,0.0,-0.9879,1e-05,1.52539]
[1777324210517,53.35,76891.01,0.0,-0.98796,1e-05,1.51873]
[1777324215551,53.35,76890.87,0.0,-0.98796,1e-05,1.51917]
[1777324219580,53.35,76886.49,0.0,-0.98801,1e-05,1.51377]
[1777324224615,53.36,76885.23,0.0,-0.98801,1e-05,1.51273]
[1777324229650,53.36,76885.01,0.0,-0.98801,1e-05,1.51309]
[1777324235693,53.37,76884.8,0.0,-0.98802,1e-05,1.51135]
[1777324243749,53.37,76883.43,0.0,-0.98803,1e-05,1.51054]
[1777324248784,53.38,76883.21,0.0,-0.98803,1e-05,1.51089]
[1777324253181,53.38,76883.37,0.0,-0.98802,1e-05,1.51148]
[1777324253209,53.38,76883.48,0.0,-0.98802,1e-05,1.51175]
[1777324255922,53.38,76883.52,0.0,-0.98802,1e-05,1.51193]
[1777324256021,53.39,76883.52,0.0,-0.98802,1e-05,1.51218]
[1777324261875,53.39,76883.21,0.0,-0.98801,1e-05,1.5125]
[1777324264896,53.39,76881.01,0.0,-0.98804,1e-05,1.50991]
[1777324269931,53.4,76881.01,0.0,-0.98803,1e-05,1.51053]
[1777324270522,53.4,76881.01,0.0,-0.98803,1e-05,1.51053]
[1777324271876,53.4,76881.01,0.0,-0.98803,1e-05,1.51065]
[1777324271939,53.4,76881.01,0.0,-0.98803,1e-05,1.51065]
[1777324272008,53.4,76881.01,0.0,-0.98803,1e-05,1.51077]
[1777324277987,53.4,76880.63,0.0,-0.98803,1e-05,1.51097]
[1777324284028,53.41,76880.59,0.0,-0.98802,1e-05,1.51162]
[1777324288142,53.41,76880.47,0.0,-0.98802,1e-05,1.5118]
[1777324288238,53.41,76880.47,0.0,-0.98802,1e-05,1.5118]
[1777324296116,53.42,76880.26,0.0,-0.98803,1e-05,1.51031]
[1777324305179,53.42,76880.49,0.0,-0.98802,1e-05,1.51163]
[1777324306547,53.43,76880.24,0.0,-0.98802,1e-05,1.51141]
[1777324308348,53.43,76880.24,0.0,-0.98802,1e-05,1.51152]
[1777324308407,53.43,76880.24,0.0,-0.98802,1e-05,1.51152]
[1777324308508,53.43,76880.24,0.0,-0.98802,1e-05,1.51174]
[1777324314242,53.43,76879.79,0.0,-0.98802,1e-05,1.51169]
[1777324319277,53.44,76879.64,0.0,-0.98801,1e-05,1.51214]
[1777324322298,53.44,76871.48,0.0,-0.98811,1e-05,1.50158]
[1777324323094,53.44,76871.48,0.0,-0.98811,1e-05,1.50158]
[1777324323209,53.44,76871.48,0.0,-0.98811,1e-05,1.50158]
[1777324323321,53.44,76871.48,0.0,-0.98811,1e-05,1.50158]
[1777324323305,53.44,76867.29,0.0,-0.98816,1e-05,1.49614]
[1777324324312,53.44,76866.83,0.0,-0.98816,1e-05,1.49566]
[1777324326326,53.44,76857.46,0.0,-0.98827,1e-05,1.48355]
[1777324327333,53.44,76854.76,0.0,-0.9883,1e-05,1.48015]
[1777324332368,53.45,76854.4,0.0,-0.9883,1e-05,1.48048]
[1777324334382,53.45,76849.57,0.0,-0.98835,1e-05,1.47447]
[1777324335389,53.45,76847.19,0.0,-0.98838,1e-05,1.47152]
[1777324337403,53.45,76845.1,0.0,-0.9884,1e-05,1.46915]
[1777324343445,53.46,76843.23,0.0,-0.98841,1e-05,1.46782]
[1777324348482,53.47,76841.9,0.0,-0.98842,1e-05,1.46704]
[1777324353516,53.48,76843.09,0.0,-0.98841,1e-05,1.46738]
[1777324358551,53.48,76844.32,0.0,-0.98839,1e-05,1.46995]
[1777324363586,53.49,76843.89,0.0,-0.98838,1e-05,1.47034]
[1777324371642,53.5,76849.51,0.0,-0.9883,1e-05,1.47924]
[1777324373163,53.5,76849.51,0.0,-0.9883,1e-05,1.47924]
[1777324373252,53.5,76851.07,0.0,-0.98828,1e-05,1.48147]
[1777324378053,53.5,76851.1,0.0,-0.98828,1e-05,1.48202]
[1777324378150,53.51,76851.41,0.0,-0.98827,1e-05,1.48277]
[1777324380705,53.51,76845.02,0.0,-0.98834,1e-05,1.47489]
[1777324381712,53.51,76840.85,0.0,-0.98839,1e-05,1.46961]
[1777324382719,53.51,76837.79,0.0,-0.98842,1e-05,1.46581]
[1777324387754,53.52,76838.01,0.0,-0.98841,1e-05,1.46709]
[1777324390504,53.52,76837.87,0.0,-0.98841,1e-05,1.46731]
[1777324391173,53.52,76837.87,0.0,-0.98841,1e-05,1.46731]
[1777324391283,53.52,76837.87,0.0,-0.98841,1e-05,1.46731]
[1777324391385,53.53,76836.83,0.0,-0.98842,1e-05,1.46636]
[1777324393922,53.53,76836.27,0.0,-0.98842,1e-05,1.46583]
[1777324393993,53.53,76832.01,0.0,-0.98847,1e-05,1.46048]
[1777324394803,53.53,76827.58,0.0,-0.98852,1e-05,1.45495]
[1777324395810,53.53,76824.9,0.0,-0.98855,1e-05,1.4517]
[1777324398831,53.54,76840.06,0.0,-0.98837,1e-05,1.47209]
[1777324399932,53.54,76840.06,0.0,-0.98837,1e-05,1.47209]
[1777324400034,53.54,76842.79,0.0,-0.98833,1e-05,1.47585]
[1777324403866,53.54,76850.62,0.0,-0.98823,1e-05,1.48688]
[1777324405879,53.54,76852.89,0.0,-0.9882,1e-05,1.4902]
[1777324408901,53.55,76856.54,0.0,-0.98816,1e-05,1.4955]
[1777324411922,53.55,76860.29,0.0,-0.98813,1e-05,1.49869]
[1777324413474,53.55,76860.29,0.0,-0.98813,1e-05,1.49869]
[1777324415648,53.55,76861.6,0.0,-0.98811,1e-05,1.50084]
[1777324415677,53.55,76861.6,0.0,-0.98811,1e-05,1.50084]
[1777324415788,53.55,76861.6,0.0,-0.98811,1e-05,1.50084]
[1777324415950,53.55,76861.92,0.0,-0.9881,1e-05,1.50141]
[1777324420985,53.56,76862.51,0.0,-0.98809,1e-05,1.50286]
[1777324426021,53.56,76861.55,0.0,-0.98809,1e-05,1.50222]
[1777324429051,53.57,76863.88,0.0,-0.98806,1e-05,1.5057]
[1777324430058,53.57,76867.08,0.0,-0.98802,1e-05,1.51009]
[1777324432072,53.57,76869.31,0.0,-0.98799,1e-05,1.51329]
[1777324437107,53.57,76869.67,0.0,-0.98798,1e-05,1.51431]
[1777324440128,53.57,76872.31,0.0,-0.98795,1e-05,1.51816]
[1777324445163,53.58,76874.13,0.0,-0.98792,1e-05,1.52108]
[1777324446170,53.58,76876.33,0.0,-0.9879,1e-05,1.52413]
[1777324447177,53.58,76879.66,0.0,-0.98785,1e-05,1.52869]
[1777324452211,53.58,76882.24,0.0,-0.98782,1e-05,1.53254]
[1777324457247,53.58,76882.29,0.0,-0.98782,1e-05,1.53293]
[1777324461609,53.59,76883.52,0.0,-0.9878,1e-05,1.53486]
[1777324467317,53.59,76883.84,0.0,-0.98779,1e-05,1.53566]
[1777324472352,53.59,76884.53,0.0,-0.9878,1e-05,1.53465]
[1777324477388,53.59,76882.22,0.0,-0.98782,1e-05,1.53184]
[1777324482423,53.59,76882.61,0.0,-0.98781,1e-05,1.53269]
[1777324487458,53.6,76884.43,0.0,-0.98779,1e-05,1.53553]
[1777324492493,53.6,76882.85,0.0,-0.98781,1e-05,1.5337]
[1777324497528,53.6,76882.95,0.0,-0.9878,1e-05,1.53416]
[1777324501556,53.6,76872.59,0.0,-0.98792,1e-05,1.52047]
[1777324502563,53.6,76869.4,0.0,-0.98796,1e-05,1.51629]
[1777324507598,53.61,76868.91,0.0,-0.98796,1e-05,1.51609]
[1777324514647,53.61,76870.04,0.0,-0.98794,1e-05,1.51821]
[1777324519682,53.61,76869.87,0.0,-0.98794,1e-05,1.51839]
[1777324532410,53.62,76869.87,0.0,-0.98794,1e-05,1.51863]
[1777324533531,53.62,76869.87,0.0,-0.98795,1e-05,1.51718]
[1777324540830,53.63,76869.3,0.0,-0.98795,1e-05,1.51707]
[1777324545864,53.63,76868.98,0.0,-0.98795,1e-05,1.51705]
[1777324550900,53.63,76867.28,0.0,-0.98797,1e-05,1.51518]
[1777324552474,53.63,76867.28,0.0,-0.98797,1e-05,1.51518]
[1777324552552,53.63,76867.28,0.0,-0.98797,1e-05,1.51518]
[1777324552574,53.63,76867.28,0.0,-0.98797,1e-05,1.51518]
[1777324552576,53.63,76867.63,0.0,-0.98796,1e-05,1.51581]
[1777324552686,53.63,76867.63,0.0,-0.98796,1e-05,1.51581]
[1777324552914,53.63,76867.61,0.0,-0.98796,1e-05,1.51578]
[1777324556832,53.63,76867.66,0.0,-0.98796,1e-05,1.51609]
[1777324556942,53.63,76860.44,0.0,-0.98805,1e-05,1.50654]
[1777324557949,53.63,76859.71,0.0,-0.98805,1e-05,1.50567]
[1777324562984,53.64,76858.76,0.0,-0.98806,1e-05,1.50491]
[1777324568019,53.64,76862.77,0.0,-0.98801,1e-05,1.51078]
[1777324570231,53.64,76863.09,0.0,-0.988,1e-05,1.51131]
[1777324570342,53.64,76863.09,0.0,-0.988,1e-05,1.51131]
[1777324570439,53.64,76864.26,0.0,-0.98799,1e-05,1.51297]
[1777324574061,53.65,76868.14,0.0,-0.98794,1e-05,1.51854]
[1777324578183,53.65,76868.69,0.0,-0.98793,1e-05,1.51954]
[1777324578245,53.65,76868.86,0.0,-0.98793,1e-05,1.51986]
[1777324580558,53.65,76868.88,0.0,-0.98793,1e-05,1.51997]
[1777324581111,53.65,76869.04,0.0,-0.98792,1e-05,1.52037]
[1777324586145,53.65,76868.93,0.0,-0.98792,1e-05,1.52067]
[1777324591181,53.66,76869.99,0.0,-0.98792,1e-05,1.52029]
[1777324598275,53.66,76870.05,0.0,-0.98792,1e-05,1.52056]
[1777324598358,53.66,76870.07,0.0,-0.98791,1e-05,1.52106]
[1777324598929,53.66,76870.07,0.0,-0.98791,1e-05,1.52106]
[1777324599025,53.66,76870.07,0.0,-0.98791,1e-05,1.52116]
[1777324604276,53.66,76870.3,0.0,-0.9879,1e-05,1.52194]
[1777324609310,53.67,76870.27,0.0,-0.9879,1e-05,1.52238]
[1777324612617,53.67,76870.54,0.0,-0.98789,1e-05,1.52294]
[1777324612621,53.67,76871.33,0.0,-0.98788,1e-05,1.52419]
[1777324612743,53.67,76871.33,0.0,-0.98788,1e-05,1.52419]
[1777324613339,53.67,76872.22,0.0,-0.98787,1e-05,1.52539]
[1777324613847,53.67,76872.22,0.0,-0.98787,1e-05,1.52539]
[1777324613960,53.67,76872.22,0.0,-0.98787,1e-05,1.52539]
[1777324614073,53.67,76872.22,0.0,-0.98787,1e-05,1.52539]
[1777324614186,53.67,76872.22,0.0,-0.98787,1e-05,1.52539]
[1777324614293,53.67,76872.22,0.0,-0.98787,1e-05,1.52539]
[1777324614400,53.67,76872.22,0.0,-0.98787,1e-05,1.52539]
[1777324614502,53.67,76874.33,0.0,-0.98785,1e-05,1.52832]
[1777324619286,53.67,76875.69,0.0,-0.98783,1e-05,1.5305]
[1777324619380,53.67,76877.45,0.0,-0.9878,1e-05,1.53296]
[1777324619949,53.67,76877.45,0.0,-0.9878,1e-05,1.53296]
[1777324620047,53.67,76877.45,0.0,-0.9878,1e-05,1.53296]
[1777324620151,53.67,76877.45,0.0,-0.9878,1e-05,1.53296]
[1777324620265,53.67,76877.45,0.0,-0.9878,1e-05,1.53296]
[1777324620379,53.67,76877.45,0.0,-0.9878,1e-05,1.53296]
[1777324620388,53.67,76879.52,0.0,-0.98778,1e-05,1.53583]
[1777324620972,53.67,76879.52,0.0,-0.98778,1e-05,1.53583]
[1777324621040,53.67,76879.52,0.0,-0.98778,1e-05,1.53583]
[1777324622402,53.68,76884.47,0.0,-0.98772,1e-05,1.54268]
[1777324623409,53.68,76886.68,0.0,-0.98769,1e-05,1.54574]
[1777324624416,53.68,76891.65,0.0,-0.98763,1e-05,1.55256]
[1777324625423,53.68,76899.35,0.0,-0.98753,1e-05,1.56312]
[1777324626430,53.68,76900.38,0.0,-0.98752,1e-05,1.56456]
[1777324626945,53.68,76900.38,0.0,-0.98752,1e-05,1.56456]
[1777324626978,53.68,76900.38,0.0,-0.98752,1e-05,1.56456]
[1777324628315,53.68,76900.73,0.0,-0.98751,1e-05,1.56507]
[1777324632999,53.68,76902.52,0.0,-0.98749,1e-05,1.56766]
[1777324633037,53.68,76902.52,0.0,-0.98749,1e-05,1.56766]
[1777324633150,53.68,76902.52,0.0,-0.98749,1e-05,1.56766]
[1777324633479,53.68,76904.48,0.0,-0.98747,1e-05,1.57037]
[1777324638514,53.68,76905.48,0.0,-0.98745,1e-05,1.57185]
[1777324643554,53.68,76908.25,0.0,-0.98742,1e-05,1.57574]
[1777324647020,53.68,76908.29,0.0,-0.98742,1e-05,1.57583]
[1777324647065,53.68,76908.29,0.0,-0.98742,1e-05,1.57583]
[1777324647181,53.68,76908.29,0.0,-0.98742,1e-05,1.57583]
[1777324651611,53.68,76911.11,0.0,-0.9874,1e-05,1.57746]
[1777324656646,53.68,76912.12,0.0,-0.98738,1e-05,1.57889]
[1777324657906,53.68,76912.36,0.0,-0.98738,1e-05,1.57922]
[1777324657921,53.68,76912.36,0.0,-0.98738,1e-05,1.57922]
[1777324661681,53.68,76915.54,0.0,-0.98734,1e-05,1.58363]
[1777324662909,53.68,76916.08,0.0,-0.98733,1e-05,1.58438]
[1777324662998,53.68,76916.08,0.0,-0.98733,1e-05,1.58438]
[1777324663112,53.68,76916.08,0.0,-0.98733,1e-05,1.58438]
[1777324663228,53.68,76916.08,0.0,-0.98733,1e-05,1.58438]
[1777324668730,53.68,76917.4,0.0,-0.98732,1e-05,1.58617]
[1777324670365,53.68,76917.34,0.0,-0.98732,1e-05,1.58608]
[1777324670433,53.68,76917.34,0.0,-0.98732,1e-05,1.58608]
[1777324678801,53.68,76918.98,0.0,-0.9873,1e-05,1.58831]
[1777324679808,53.68,76924.33,0.0,-0.98723,1e-05,1.59573]
[1777324681646,53.68,76924.33,0.0,-0.98723,1e-05,1.59573]
[1777324681701,53.68,76924.33,0.0,-0.98723,1e-05,1.59573]
[1777324682828,53.68,76928.7,0.0,-0.98718,1e-05,1.60176]
[1777324687496,53.68,76929.27,0.0,-0.98717,1e-05,1.60246]
[1777324687565,53.68,76929.27,0.0,-0.98717,1e-05,1.60246]
[1777324691892,53.68,76932.16,0.0,-0.98713,1e-05,1.60632]
[1777324693595,53.68,76932.16,0.0,-0.98713,1e-05,1.60632]
[1777324693710,53.68,76932.16,0.0,-0.98713,1e-05,1.60632]
[1777324693695,53.68,76930.23,0.0,-0.98716,1e-05,1.60356]
[1777324693906,53.68,76931.96,0.0,-0.98714,1e-05,1.60598]
[1777324698940,53.68,76931.85,0.0,-0.98714,1e-05,1.60567]
[1777324703975,53.68,76932.73,0.0,-0.98713,1e-05,1.60675]
[1777324709011,53.67,76934.33,0.0,-0.98711,1e-05,1.60883]
[1777324710076,53.67,76934.33,0.0,-0.98711,1e-05,1.60883]
[1777324710189,53.67,76934.33,0.0,-0.98711,1e-05,1.60883]
[1777324710301,53.67,76934.33,0.0,-0.98711,1e-05,1.60883]
[1777324711025,53.67,76937.24,0.0,-0.98709,1e-05,1.6105]
[1777324714046,53.67,76940.44,0.0,-0.98705,1e-05,1.61488]
[1777324717067,53.67,76942.36,0.0,-0.98703,1e-05,1.61744]
[1777324722103,53.67,76944.83,0.0,-0.987,1e-05,1.62069]
[1777324723023,53.67,76944.83,0.0,-0.987,1e-05,1.62069]
[1777324723056,53.67,76944.83,0.0,-0.987,1e-05,1.62069]
[1777324727138,53.67,76947.24,0.0,-0.98697,1e-05,1.62384]
[1777324731181,53.67,76947.02,0.0,-0.98698,1e-05,1.62338]
[1777324731198,53.67,76947.02,0.0,-0.98698,1e-05,1.62338]
[1777324735734,53.67,76947.4,0.0,-0.98697,1e-05,1.62372]
[1777324735770,53.67,76943.52,0.0,-0.98702,1e-05,1.61817]
[1777324735841,53.67,76943.52,0.0,-0.98702,1e-05,1.61817]
[1777324736201,53.67,76934.67,0.0,-0.98714,1e-05,1.60575]
[1777324737208,53.67,76931.92,0.0,-0.98717,1e-05,1.60189]
[1777324742243,53.67,76931.85,0.0,-0.98717,1e-05,1.60174]
[1777324743240,53.67,76931.85,0.0,-0.98717,1e-05,1.60174]
[1777324743347,53.67,76931.85,0.0,-0.98717,1e-05,1.60174]
[1777324743448,53.67,76926.43,0.0,-0.98724,1e-05,1.59417]
[1777324745264,53.67,76924.78,0.0,-0.98726,1e-05,1.59189]
[1777324748513,53.67,76924.99,0.0,-0.98726,1e-05,1.59218]
[1777324748576,53.67,76924.99,0.0,-0.98726,1e-05,1.59218]
[1777324750299,53.67,76923.0,0.0,-0.98729,1e-05,1.58943]
[1777324751306,53.67,76920.44,0.0,-0.98732,1e-05,1.58588]
[1777324752475,53.67,76920.44,0.0,-0.98732,1e-05,1.58588]
[1777324752544,53.67,76920.44,0.0,-0.98732,1e-05,1.58588]
[1777324752619,53.67,76918.31,0.0,-0.98734,1e-05,1.58294]
[1777324758355,53.67,76919.06,0.0,-0.98733,1e-05,1.58405]
[1777324760887,53.67,76917.86,0.0,-0.98735,1e-05,1.58241]
[1777324760899,53.67,76917.86,0.0,-0.98735,1e-05,1.58241]
[1777324761006,53.67,76917.86,0.0,-0.98735,1e-05,1.58241]
[1777324761115,53.67,76917.86,0.0,-0.98735,1e-05,1.58241]
[1777324761227,53.67,76917.86,0.0,-0.98735,1e-05,1.58241]
[1777324761334,53.67,76917.86,0.0,-0.98735,1e-05,1.58241]
[1777324761445,53.67,76917.86,0.0,-0.98735,1e-05,1.58241]
[1777324761555,53.67,76917.86,0.0,-0.98735,1e-05,1.58241]
[1777324761666,53.67,76917.86,0.0,-0.98735,1e-05,1.58241]
[1777324761779,53.67,76917.86,0.0,-0.98735,1e-05,1.58241]
[1777324761859,53.67,76918.53,0.0,-0.98734,1e-05,1.58335]
[1777324767994,53.67,76918.8,0.0,-0.98734,1e-05,1.58373]
[1777324768106,53.67,76918.8,0.0,-0.98734,1e-05,1.58373]
[1777324768427,53.67,76915.14,0.0,-0.98738,1e-05,1.57869]
[1777324773462,53.67,76914.56,0.0,-0.98741,1e-05,1.57565]
[1777324774469,53.67,76912.86,0.0,-0.98743,1e-05,1.57332]
[1777324779503,53.67,76912.67,0.0,-0.98743,1e-05,1.57315]
[1777324784467,53.67,76912.13,0.0,-0.98744,1e-05,1.57248]
[1777324789577,53.67,76912.88,0.0,-0.98743,1e-05,1.57361]
[1777324794613,53.67,76884.84,0.0,-0.98777,1e-05,1.53543]
[1777324795620,53.67,76874.79,0.0,-0.9879,1e-05,1.52191]
[1777324796627,53.67,76875.47,0.0,-0.98789,1e-05,1.5229]
[1777324797634,53.67,76875.37,0.0,-0.98789,1e-05,1.52287]
[1777324799647,53.67,76872.99,0.0,-0.98791,1e-05,1.51987]
[1777324800654,53.67,76866.21,0.0,-0.98799,1e-05,1.51091]
[1777324802669,53.67,76866.79,0.0,-0.98799,1e-05,1.51191]
[1777324806015,53.68,76866.96,0.0,-0.98798,1e-05,1.5125]
[1777324806127,53.68,76866.96,0.0,-0.98798,1e-05,1.5125]
[1777324806697,53.68,76864.4,0.0,-0.98801,1e-05,1.50921]
[1777324807704,53.68,76858.12,0.0,-0.98808,1e-05,1.50098]
[1777324808711,53.68,76855.3,0.0,-0.98812,1e-05,1.49737]
[1777324810012,53.68,76855.26,0.0,-0.98812,1e-05,1.49746]
[1777324815760,53.69,76855.98,0.0,-0.9881,1e-05,1.49931]
[1777324820795,53.69,76856.34,0.0,-0.98809,1e-05,1.5005]
[1777324823815,53.69,76857.97,0.0,-0.98806,1e-05,1.50309]
[1777324824823,53.7,76860.68,0.0,-0.98803,1e-05,1.50697]
[1777324829858,53.7,76860.75,0.0,-0.98802,1e-05,1.5077]
[1777324832878,53.7,76855.33,0.0,-0.9881,1e-05,1.49865]
[1777324834893,53.71,76853.35,0.0,-0.98812,1e-05,1.49631]
[1777324839928,53.71,76854.61,0.0,-0.9881,1e-05,1.4987]
[1777324844962,53.71,76854.95,0.0,-0.98809,1e-05,1.49985]
[1777324849998,53.72,76854.37,0.0,-0.98809,1e-05,1.4998]
[1777324855033,53.72,76854.83,0.0,-0.98808,1e-05,1.50111]
[1777324860068,53.73,76854.86,0.0,-0.98807,1e-05,1.50186]
[1777324865104,53.73,76854.65,0.0,-0.98807,1e-05,1.50228]
[1777324870139,53.74,76854.72,0.0,-0.98806,1e-05,1.50307]
[1777324872152,53.74,76856.3,0.0,-0.98804,1e-05,1.50545]
[1777324877188,53.75,76856.24,0.0,-0.98803,1e-05,1.50605]
[1777324881216,53.75,76858.15,0.0,-0.98801,1e-05,1.50913]
[1777324883230,53.75,76859.86,0.0,-0.98798,1e-05,1.51166]
[1777324888265,53.76,76860.13,0.0,-0.98797,1e-05,1.51266]
[1777324893300,53.76,76861.36,0.0,-0.98797,1e-05,1.51267]
[1777324898334,53.76,76862.81,0.0,-0.98795,1e-05,1.51522]
[1777324903370,53.77,76862.65,0.0,-0.98794,1e-05,1.5156]
[1777324908405,53.77,76862.01,0.0,-0.98795,1e-05,1.51535]
[1777324913439,53.78,76862.15,0.0,-0.98794,1e-05,1.51614]
[1777324918475,53.78,76863.61,0.0,-0.98792,1e-05,1.51868]
[1777324923511,53.78,76862.65,0.0,-0.98792,1e-05,1.51798]
[1777324928546,53.79,76861.85,0.0,-0.98793,1e-05,1.5175]
[1777324934587,53.79,76862.39,0.0,-0.98791,1e-05,1.51892]
[1777324936602,53.8,76864.04,0.0,-0.98789,1e-05,1.52135]
[1777324939622,53.8,76866.3,0.0,-0.98786,1e-05,1.5247]
[1777324941637,53.8,76871.45,0.0,-0.9878,1e-05,1.53183]
[1777324946672,53.8,76874.46,0.0,-0.98776,1e-05,1.53634]
[1777324951707,53.8,76875.42,0.0,-0.98776,1e-05,1.53578]
[1777324956745,53.81,76875.59,0.0,-0.98775,1e-05,1.53639]
[1777324959765,53.81,76877.74,0.0,-0.98772,1e-05,1.53951]
[1777324964800,53.81,76878.16,0.0,-0.98772,1e-05,1.54039]
[1777324969835,53.81,76878.03,0.0,-0.98771,1e-05,1.54052]
[1777324973233,53.81,76878.19,0.0,-0.98771,1e-05,1.5409]
[1777324974870,53.81,76876.33,0.0,-0.98773,1e-05,1.5385]
[1777324976884,53.82,76878.92,0.0,-0.9877,1e-05,1.54211]
[1777324979254,53.82,76879.3,0.0,-0.98769,1e-05,1.54273]
[1777324979355,53.82,76879.3,0.0,-0.98769,1e-05,1.54278]
[1777324984940,53.82,76879.34,0.0,-0.98769,1e-05,1.54307]
[1777324989975,53.82,76880.1,0.0,-0.98768,1e-05,1.54436]
[1777324990204,53.82,76880.1,0.0,-0.98768,1e-05,1.54436]
[1777324990272,53.82,76880.1,0.0,-0.98768,1e-05,1.54436]
[1777324992996,53.82,76887.03,0.0,-0.98759,1e-05,1.55388]
[1777324993258,53.82,76887.03,0.0,-0.98759,1e-05,1.55388]
[1777324994003,53.82,76890.3,0.0,-0.98755,1e-05,1.55836]
[1777324996017,53.82,76892.07,0.0,-0.98753,1e-05,1.56081]
[1777324998244,53.82,76893.02,0.0,-0.98752,1e-05,1.56213]
[1777325001052,53.82,76893.01,0.0,-0.98752,1e-05,1.56216]
[1777325005080,53.82,76896.04,0.0,-0.98748,1e-05,1.56637]
[1777325006109,53.82,76896.04,0.0,-0.98748,1e-05,1.56637]
[1777325006276,53.82,76896.04,0.0,-0.98748,1e-05,1.56637]
[1777325006375,53.82,76899.47,0.0,-0.98744,1e-05,1.57108]
[1777325012129,53.82,76901.2,0.0,-0.98743,1e-05,1.57115]
[1777325017476,53.82,76901.82,0.0,-0.98743,1e-05,1.57201]
[1777325023206,53.82,76902.37,0.0,-0.98742,1e-05,1.57279]
[1777325025220,53.82,76900.35,0.0,-0.98744,1e-05,1.57002]
[1777325026227,53.82,76896.39,0.0,-0.98749,1e-05,1.5646]
[1777325027234,53.82,76893.01,0.0,-0.98753,1e-05,1.55999]
[1777325028187,53.82,76893.01,0.0,-0.98753,1e-05,1.55999]
[1777325028386,53.82,76893.01,0.0,-0.98753,1e-05,1.55999]
[1777325028446,53.82,76892.89,0.0,-0.98754,1e-05,1.55985]
[1777325034283,53.82,76894.05,0.0,-0.98752,1e-05,1.56158]
[1777325039318,53.82,76894.15,0.0,-0.98752,1e-05,1.56183]
[1777325044356,53.83,76893.22,0.0,-0.98753,1e-05,1.56067]
[1777325048180,53.83,76893.56,0.0,-0.98752,1e-05,1.5612]
[1777325048383,53.83,76893.71,0.0,-0.98752,1e-05,1.56143]
[1777325052512,53.83,76893.89,0.0,-0.98752,1e-05,1.56175]
[1777325052533,53.83,76896.24,0.0,-0.98749,1e-05,1.56499]
[1777325059461,53.83,76896.37,0.0,-0.98749,1e-05,1.56529]
[1777325064495,53.83,76897.27,0.0,-0.98747,1e-05,1.56662]
[1777325067517,53.83,76895.46,0.0,-0.9875,1e-05,1.5642]
[1777325070189,53.83,76895.3,0.0,-0.9875,1e-05,1.56403]
[1777325070228,53.83,76895.3,0.0,-0.9875,1e-05,1.56403]
[1777325075573,53.83,76895.39,0.0,-0.98751,1e-05,1.56201]
[1777325081614,53.83,76894.95,0.0,-0.98752,1e-05,1.56157]
[1777325086650,53.83,76894.54,0.0,-0.98752,1e-05,1.56116]
[1777325091689,53.83,76876.07,0.0,-0.98775,1e-05,1.53624]
[1777325092692,53.83,76865.87,0.0,-0.98787,1e-05,1.5226]
[1777325093699,53.83,76861.6,0.0,-0.98792,1e-05,1.51699]
[1777325098734,53.84,76862.17,0.0,-0.98791,1e-05,1.51827]
[1777325100748,53.84,76854.83,0.0,-0.988,1e-05,1.5087]
[1777325102761,53.84,76852.75,0.0,-0.98802,1e-05,1.50617]
[1777325103198,53.84,76852.75,0.0,-0.98802,1e-05,1.50617]
[1777325109811,53.85,76852.71,0.0,-0.98801,1e-05,1.50698]
[1777325118874,53.85,76852.42,0.0,-0.988,1e-05,1.50768]
[1777325123910,53.86,76852.23,0.0,-0.988,1e-05,1.50803]
[1777325128945,53.86,76851.9,0.0,-0.988,1e-05,1.50818]
[1777325133980,53.87,76850.96,0.0,-0.98802,1e-05,1.50528]
[1777325134987,53.87,76855.13,0.0,-0.98797,1e-05,1.51094]
[1777325135994,53.87,76861.93,0.0,-0.98789,1e-05,1.52013]
[1777325138007,53.87,76862.41,0.0,-0.98788,1e-05,1.52099]
[1777325144050,53.87,76862.03,0.0,-0.98788,1e-05,1.52108]
[1777325150092,53.88,76862.91,0.0,-0.98786,1e-05,1.52289]
[1777325157141,53.88,76862.62,0.0,-0.98786,1e-05,1.52337]
[1777325162176,53.89,76863.05,0.0,-0.98785,1e-05,1.5245]
[1777325171241,53.89,76862.62,0.0,-0.98784,1e-05,1.52493]
[1777325173170,53.9,76862.61,0.0,-0.98784,1e-05,1.52503]
[1777325173230,53.9,76862.61,0.0,-0.98784,1e-05,1.52515]
[1777325175324,53.9,76862.7,0.0,-0.98784,1e-05,1.52538]
[1777325175396,53.9,76869.94,0.0,-0.98775,1e-05,1.53522]
[1777325176276,53.9,76879.68,0.0,-0.98763,1e-05,1.54848]
[1777325177283,53.9,76879.87,0.0,-0.98763,1e-05,1.54881]
[1777325179297,53.9,76886.46,0.0,-0.98755,1e-05,1.55791]
[1777325180304,53.9,76891.77,0.0,-0.98748,1e-05,1.56521]
[1777325182316,53.9,76891.57,0.0,-0.98748,1e-05,1.56497]
[1777325182417,53.9,76891.57,0.0,-0.98748,1e-05,1.56497]
[1777325182516,53.9,76892.5,0.0,-0.98747,1e-05,1.56627]
[1777325184332,53.9,76878.33,0.0,-0.98764,1e-05,1.54704]
[1777325185339,53.9,76874.54,0.0,-0.98769,1e-05,1.54197]
[1777325187353,53.9,76877.12,0.0,-0.98766,1e-05,1.54558]
[1777325188287,53.9,76877.12,0.0,-0.98766,1e-05,1.54558]
[1777325188395,53.9,76877.12,0.0,-0.98766,1e-05,1.54558]
[1777325188507,53.9,76877.12,0.0,-0.98766,1e-05,1.54558]
[1777325188620,53.9,76877.12,0.0,-0.98766,1e-05,1.54558]
[1777325188726,53.9,76877.12,0.0,-0.98766,1e-05,1.54558]
[1777325188838,53.9,76877.12,0.0,-0.98766,1e-05,1.54558]
[1777325188946,53.9,76877.12,0.0,-0.98766,1e-05,1.54558]
[1777325189047,53.9,76877.25,0.0,-0.98766,1e-05,1.54582]
[1777325194402,53.91,76876.54,0.0,-0.98768,1e-05,1.54294]
[1777325199437,53.91,76878.39,0.0,-0.98765,1e-05,1.54573]
[1777325204472,53.91,76878.3,0.0,-0.98765,1e-05,1.54588]
[1777325209507,53.91,76878.9,0.0,-0.98764,1e-05,1.54696]
[1777325210841,53.91,76878.9,0.0,-0.98764,1e-05,1.54696]
[1777325216556,53.91,76878.74,0.0,-0.98764,1e-05,1.54712]
[1777325221591,53.92,76878.82,0.0,-0.98764,1e-05,1.5475]
[1777325222597,53.92,76881.84,0.0,-0.9876,1e-05,1.55165]
[1777325223604,53.92,76884.34,0.0,-0.98757,1e-05,1.55509]
[1777325224612,53.92,76888.1,0.0,-0.98752,1e-05,1.56025]
[1777325226059,53.92,76888.1,0.0,-0.98752,1e-05,1.56025]
[1777325226169,53.92,76888.1,0.0,-0.98752,1e-05,1.56025]
[1777325226256,53.92,76889.07,0.0,-0.98751,1e-05,1.56164]
[1777325231661,53.92,76890.55,0.0,-0.98749,1e-05,1.5638]
[1777325236696,53.92,76890.74,0.0,-0.98748,1e-05,1.56419]
[1777325237824,53.92,76890.74,0.0,-0.98748,1e-05,1.56419]
[1777325243744,53.92,76891.93,0.0,-0.98747,1e-05,1.566]
[1777325255829,53.92,76891.68,0.0,-0.98749,1e-05,1.56366]
[1777325260864,53.92,76891.85,0.0,-0.98748,1e-05,1.56404]
[1777325261998,53.92,76891.85,0.0,-0.98748,1e-05,1.56404]
[1777325262063,53.92,76891.85,0.0,-0.98748,1e-05,1.56404]
[1777325262089,53.92,76891.83,0.0,-0.98748,1e-05,1.56404]
[1777325268921,53.92,76891.67,0.0,-0.98748,1e-05,1.56404]
[1777325278991,53.93,76891.67,0.0,-0.98748,1e-05,1.56436]
[1777325283209,53.93,76893.26,0.0,-0.98746,1e-05,1.56663]
[1777325283251,53.93,76892.23,0.0,-0.98747,1e-05,1.56525]
[1777325286878,53.93,76892.95,0.0,-0.98746,1e-05,1.56633]
[1777325287047,53.93,76892.54,0.0,-0.98747,1e-05,1.5658]
[1777325292085,53.93,76897.65,0.0,-0.9874,1e-05,1.57295]
[1777325292430,53.93,76897.65,0.0,-0.9874,1e-05,1.57295]
[1777325292545,53.93,76897.65,0.0,-0.9874,1e-05,1.57295]
[1777325292733,53.93,76897.65,0.0,-0.9874,1e-05,1.57295]
[1777325292758,53.93,76897.65,0.0,-0.9874,1e-05,1.57295]
[1777325293092,53.93,76899.46,0.0,-0.98738,1e-05,1.57545]
[1777325294098,53.93,76902.37,0.0,-0.98734,1e-05,1.57947]
[1777325297120,53.93,76905.45,0.0,-0.9873,1e-05,1.58373]
[1777325302155,53.93,76905.9,0.0,-0.9873,1e-05,1.58436]
[1777325307191,53.93,76915.63,0.0,-0.98717,1e-05,1.59785]
[1777325309205,53.93,76916.7,0.0,-0.98716,1e-05,1.59931]
[1777325312226,53.93,76919.46,0.0,-0.98714,1e-05,1.60074]
[1777325312741,53.93,76919.46,0.0,-0.98714,1e-05,1.60074]
[1777325312763,53.93,76919.46,0.0,-0.98714,1e-05,1.60074]
[1777325312871,53.93,76919.46,0.0,-0.98714,1e-05,1.60074]
[1777325312875,53.93,76919.46,0.0,-0.98714,1e-05,1.60074]
[1777325312984,53.93,76919.46,0.0,-0.98714,1e-05,1.60074]
[1777325313233,53.93,76919.71,0.0,-0.98714,1e-05,1.60105]
[1777325318268,53.93,76919.53,0.0,-0.98715,1e-05,1.60062]
[1777325323303,53.93,76919.49,0.0,-0.98715,1e-05,1.60036]
[1777325326883,53.92,76919.88,0.0,-0.98714,1e-05,1.60072]
[1777325326944,53.92,76919.88,0.0,-0.98714,1e-05,1.60072]
[1777325327008,53.92,76919.88,0.0,-0.98714,1e-05,1.60072]
[1777325327120,53.92,76919.88,0.0,-0.98714,1e-05,1.60072]
[1777325327330,53.92,76919.89,0.0,-0.98715,1e-05,1.60068]
[1777325332365,53.92,76919.7,0.0,-0.98715,1e-05,1.60017]
[1777325337402,53.92,76920.13,0.0,-0.98715,1e-05,1.60051]
[1777325341430,53.92,76924.53,0.0,-0.98709,1e-05,1.60642]
[1777325343217,53.92,76924.53,0.0,-0.98709,1e-05,1.60642]
[1777325343296,53.92,76924.53,0.0,-0.98709,1e-05,1.60642]
[1777325343331,53.92,76924.53,0.0,-0.98709,1e-05,1.60642]
[1777325343318,53.92,76926.14,0.0,-0.98707,1e-05,1.60854]
[1777325343444,53.92,76927.08,0.0,-0.98706,1e-05,1.60985]
[1777325346465,53.92,76929.67,0.0,-0.98703,1e-05,1.61326]
[1777325351500,53.91,76930.83,0.0,-0.98702,1e-05,1.61451]
[1777325356535,53.91,76930.57,0.0,-0.98703,1e-05,1.61375]
[1777325358190,53.91,76930.57,0.0,-0.98703,1e-05,1.61375]
[1777325358222,53.91,76930.57,0.0,-0.98703,1e-05,1.61367]
[1777325359750,53.91,76930.63,0.0,-0.98703,1e-05,1.61367]
[1777325359754,53.91,76930.63,0.0,-0.98703,1e-05,1.61287]
[1777325360563,53.91,76926.26,0.0,-0.98709,1e-05,1.60668]
[1777325361570,53.9,76922.95,0.0,-0.98713,1e-05,1.60199]
[1777325362576,53.9,76919.9,0.0,-0.98717,1e-05,1.59768]
[1777325363584,53.9,76916.97,0.0,-0.98721,1e-05,1.59355]
[1777325368619,53.9,76914.52,0.0,-0.98724,1e-05,1.58993]
[1777325371309,53.9,76913.81,0.0,-0.98725,1e-05,1.5889]
[1777325371365,53.9,76913.81,0.0,-0.98725,1e-05,1.5889]
[1777325371397,53.9,76913.81,0.0,-0.98725,1e-05,1.5889]
[1777325371353,53.9,76914.52,0.0,-0.98726,1e-05,1.58747]
[1777325371509,53.9,76914.52,0.0,-0.98726,1e-05,1.58747]
[1777325371640,53.9,76912.32,0.0,-0.98729,1e-05,1.58442]
[1777325376675,53.9,76910.39,0.0,-0.98732,1e-05,1.58157]
[1777325378548,53.9,76908.84,0.0,-0.98734,1e-05,1.5794]
[1777325378647,53.9,76908.84,0.0,-0.98734,1e-05,1.5794]
[1777325378679,53.9,76908.84,0.0,-0.98734,1e-05,1.5794]
[1777325378787,53.9,76908.84,0.0,-0.98734,1e-05,1.5794]
[1777325378893,53.9,76908.84,0.0,-0.98734,1e-05,1.5794]
[1777325378994,53.9,76907.38,0.0,-0.98736,1e-05,1.57735]
[1777325384731,53.9,76906.58,0.0,-0.98737,1e-05,1.57607]
[1777325388633,53.9,76906.76,0.0,-0.98737,1e-05,1.57621]
[1777325388738,53.9,76906.76,0.0,-0.98737,1e-05,1.57621]
[1777325388747,53.9,76906.76,0.0,-0.98737,1e-05,1.57621]
[1777325388850,53.9,76906.76,0.0,-0.98737,1e-05,1.57621]
[1777325388870,53.9,76906.76,0.0,-0.98737,1e-05,1.57618]
[1777325393226,53.9,76906.91,0.0,-0.98737,1e-05,1.57628]
[1777325393231,53.9,76906.64,0.0,-0.98737,1e-05,1.57587]
[1777325394963,53.9,76906.64,0.0,-0.98737,1e-05,1.57587]
[1777325395063,53.9,76906.64,0.0,-0.98737,1e-05,1.57579]
[1777325400843,53.89,76906.8,0.0,-0.98737,1e-05,1.57578]
[1777325405879,53.89,76906.46,0.0,-0.98738,1e-05,1.5751]
[1777325410924,53.89,76906.45,0.0,-0.98738,1e-05,1.57492]
[1777325410980,53.89,76906.45,0.0,-0.98738,1e-05,1.57492]
[1777325410993,53.89,76906.45,0.0,-0.98738,1e-05,1.57492]
[1777325411025,53.89,76906.63,0.0,-0.98738,1e-05,1.57512]
[1777325416956,53.89,76906.83,0.0,-0.98738,1e-05,1.57513]
[1777325421991,53.89,76906.39,0.0,-0.98738,1e-05,1.5743]
[1777325424282,53.89,76906.89,0.0,-0.98738,1e-05,1.57494]
[1777325424339,53.89,76906.89,0.0,-0.98738,1e-05,1.57494]
[1777325424402,53.89,76906.89,0.0,-0.98738,1e-05,1.57494]
[1777325424491,53.89,76906.89,0.0,-0.98738,1e-05,1.57494]
[1777325424486,53.89,76906.47,0.0,-0.98738,1e-05,1.57427]
[1777325424602,53.89,76906.47,0.0,-0.98738,1e-05,1.57427]
[1777325424714,53.89,76906.47,0.0,-0.98738,1e-05,1.57427]
[1777325424592,53.89,76906.47,0.0,-0.98738,1e-05,1.57427]
[1777325427027,53.89,76906.42,0.0,-0.98739,1e-05,1.57411]
[1777325432062,53.89,76906.45,0.0,-0.98741,1e-05,1.57161]
[1777325440118,53.88,76906.24,0.0,-0.98741,1e-05,1.57098]
[1777325440969,53.88,76906.24,0.0,-0.98741,1e-05,1.57098]
[1777325441025,53.88,76906.24,0.0,-0.98741,1e-05,1.57098]
[1777325441102,53.88,76906.24,0.0,-0.98741,1e-05,1.57098]
[1777325441135,53.88,76906.24,0.0,-0.98741,1e-05,1.57098]
[1777325441237,53.88,76906.17,0.0,-0.98741,1e-05,1.57084]
[1777325447166,53.88,76906.32,0.0,-0.98741,1e-05,1.5708]
[1777325452202,53.88,76906.32,0.0,-0.98741,1e-05,1.57058]
[1777325457239,53.88,76906.26,0.0,-0.98742,1e-05,1.57029]
[1777325462274,53.88,76906.15,0.0,-0.98742,1e-05,1.56992]
[1777325467309,53.88,76908.64,0.0,-0.98739,1e-05,1.57313]
[1777325469365,53.88,76908.64,0.0,-0.98739,1e-05,1.57313]
[1777325469377,53.88,76908.64,0.0,-0.98739,1e-05,1.57313]
[1777325469521,53.88,76908.64,0.0,-0.98739,1e-05,1.57313]
[1777325469466,53.87,76908.64,0.0,-0.98739,1e-05,1.57299]
[1777325469613,53.87,76908.64,0.0,-0.98739,1e-05,1.57299]
[1777325469726,53.87,76908.64,0.0,-0.98739,1e-05,1.57299]
[1777325473178,53.87,76908.64,0.0,-0.98739,1e-05,1.57299]
[1777325473351,53.87,76908.42,0.0,-0.9874,1e-05,1.57254]
[1777325476764,53.87,76908.56,0.0,-0.9874,1e-05,1.57259]
[1777325476838,53.87,76908.56,0.0,-0.9874,1e-05,1.57255]
[1777325482414,53.87,76908.55,0.0,-0.9874,1e-05,1.5723]
[1777325494499,53.87,76909.76,0.0,-0.98741,1e-05,1.57105]
[1777325497440,53.87,76909.68,0.0,-0.98741,1e-05,1.57085]
[1777325497489,53.87,76909.68,0.0,-0.98741,1e-05,1.57085]
[1777325497560,53.87,76909.68,0.0,-0.98741,1e-05,1.57085]
[1777325497519,53.87,76909.3,0.0,-0.98741,1e-05,1.57029]
[1777325497615,53.87,76909.3,0.0,-0.98741,1e-05,1.57029]
[1777325497725,53.87,76909.3,0.0,-0.98741,1e-05,1.57029]
[1777325503562,53.86,76910.52,0.0,-0.9874,1e-05,1.57173]
[1777325506840,53.86,76910.52,0.0,-0.9874,1e-05,1.57173]
[1777325506888,53.86,76910.52,0.0,-0.9874,1e-05,1.57173]
[1777325506990,53.86,76910.52,0.0,-0.9874,1e-05,1.57173]
[1777325507102,53.86,76910.52,0.0,-0.9874,1e-05,1.57173]
[1777325507205,53.86,76910.52,0.0,-0.9874,1e-05,1.5716]
[1777325513179,53.86,76910.52,0.0,-0.9874,1e-05,1.5716]
[1777325513193,53.86,76910.48,0.0,-0.98741,1e-05,1.5713]
[1777325516544,53.86,76909.09,0.0,-0.98742,1e-05,1.56932]
[1777325516668,53.86,76909.71,0.0,-0.98742,1e-05,1.57009]
[1777325522710,53.86,76910.96,0.0,-0.9874,1e-05,1.57159]
[1777325523716,53.86,76917.97,0.0,-0.98731,1e-05,1.58121]
[1777325525575,53.86,76917.97,0.0,-0.98731,1e-05,1.58121]
[1777325525583,53.86,76917.97,0.0,-0.98731,1e-05,1.58121]
[1777325525635,53.86,76919.81,0.0,-0.98729,1e-05,1.58369]
[1777325525732,53.86,76920.99,0.0,-0.98728,1e-05,1.58527]
[1777325528753,53.86,76923.88,0.0,-0.98724,1e-05,1.58909]
[1777325533788,53.85,76925.67,0.0,-0.98722,1e-05,1.59123]
[1777325538823,53.85,76925.05,0.0,-0.98723,1e-05,1.59005]
[1777325539872,53.85,76925.05,0.0,-0.98723,1e-05,1.59005]
[1777325539935,53.85,76925.05,0.0,-0.98723,1e-05,1.59005]
[1777325540019,53.85,76925.05,0.0,-0.98723,1e-05,1.59005]
[1777325540042,53.85,76925.05,0.0,-0.98723,1e-05,1.59005]
[1777325540164,53.85,76925.05,0.0,-0.98723,1e-05,1.59005]
[1777325540246,53.85,76925.12,0.0,-0.98723,1e-05,1.59008]
[1777325546880,53.85,76925.59,0.0,-0.98723,1e-05,1.59036]
[1777325550672,53.85,76927.01,0.0,-0.98721,1e-05,1.59218]
[1777325550744,53.85,76927.01,0.0,-0.98721,1e-05,1.59218]
[1777325550856,53.85,76927.01,0.0,-0.98721,1e-05,1.59218]
[1777325550890,53.85,76927.01,0.0,-0.98721,1e-05,1.59218]
[1777325550970,53.85,76927.01,0.0,-0.98721,1e-05,1.59218]
[1777325551050,53.85,76928.19,0.0,-0.98722,1e-05,1.59143]
[1777325551914,53.85,76932.77,0.0,-0.98716,1e-05,1.59774]
[1777325555914,53.85,76933.48,0.0,-0.98715,1e-05,1.59854]
[1777325555980,53.85,76933.48,0.0,-0.98715,1e-05,1.59854]
[1777325556092,53.85,76933.48,0.0,-0.98715,1e-05,1.59854]
[1777325556203,53.85,76933.48,0.0,-0.98715,1e-05,1.59854]
[1777325556314,53.85,76933.48,0.0,-0.98715,1e-05,1.59854]
[1777325556444,53.85,76933.48,0.0,-0.98715,1e-05,1.59854]
[1777325557956,53.85,76936.5,0.0,-0.98712,1e-05,1.60256]
[1777325558877,53.85,76936.5,0.0,-0.98712,1e-05,1.60256]
[1777325558894,53.85,76936.5,0.0,-0.98712,1e-05,1.60256]
[1777325559003,53.85,76936.5,0.0,-0.98712,1e-05,1.60256]
[1777325559111,53.85,76936.5,0.0,-0.98712,1e-05,1.60256]
[1777325559221,53.85,76936.5,0.0,-0.98712,1e-05,1.60256]
[1777325559332,53.85,76936.5,0.0,-0.98712,1e-05,1.60256]
[1777325559439,53.85,76936.5,0.0,-0.98712,1e-05,1.60256]
[1777325559540,53.84,76938.44,0.0,-0.98709,1e-05,1.60512]
[1777325566167,53.84,76939.35,0.0,-0.98708,1e-05,1.60607]
[1777325566281,53.84,76939.35,0.0,-0.98708,1e-05,1.60607]
[1777325571117,53.84,76939.73,0.0,-0.98708,1e-05,1.60611]
[1777325571230,53.84,76939.73,0.0,-0.98708,1e-05,1.60611]
[1777325571340,53.84,76939.73,0.0,-0.98708,1e-05,1.60611]
[1777325576477,53.84,76940.53,0.0,-0.98708,1e-05,1.60681]
[1777325576598,53.84,76940.53,0.0,-0.98708,1e-05,1.60681]
[1777325576579,53.83,76940.65,0.0,-0.98708,1e-05,1.60681]
[1777325577090,53.83,76940.86,0.0,-0.98708,1e-05,1.6071]
[1777325582125,53.83,76941.54,0.0,-0.98707,1e-05,1.60763]
[1777325585723,53.83,76941.05,0.0,-0.98708,1e-05,1.6067]
[1777325585746,53.83,76941.05,0.0,-0.98708,1e-05,1.6067]
[1777325596222,53.82,76941.17,0.0,-0.98709,1e-05,1.60598]
[1777325599531,53.82,76941.17,0.0,-0.98709,1e-05,1.60598]
[1777325599538,53.82,76941.17,0.0,-0.98709,1e-05,1.60598]
[1777325599589,53.82,76941.17,0.0,-0.98709,1e-05,1.60598]
[1777325599632,53.82,76940.35,0.0,-0.9871,1e-05,1.60452]
[1777325605287,53.82,76940.49,0.0,-0.9871,1e-05,1.60432]
[1777325607402,53.82,76941.14,0.0,-0.98709,1e-05,1.60515]
[1777325607479,53.82,76941.14,0.0,-0.98709,1e-05,1.60515]
[1777325607510,53.82,76941.14,0.0,-0.98709,1e-05,1.60515]
[1777325607577,53.82,76941.14,0.0,-0.98709,1e-05,1.60507]
[1777325608175,53.82,76941.14,0.0,-0.98709,1e-05,1.60507]
[1777325608306,53.82,76940.48,0.0,-0.9871,1e-05,1.60406]
[1777325613173,53.82,76938.17,0.0,-0.98715,1e-05,1.59819]
[1777325613341,53.82,76937.43,0.0,-0.98716,1e-05,1.59709]
[1777325618378,53.81,76936.63,0.0,-0.98718,1e-05,1.59565]
[1777325622481,53.81,76936.5,0.0,-0.98718,1e-05,1.59527]
[1777325622589,53.81,76936.5,0.0,-0.98718,1e-05,1.59527]
[1777325622597,53.81,76936.5,0.0,-0.98718,1e-05,1.59527]
[1777325622690,53.81,76936.5,0.0,-0.98718,1e-05,1.59513]
[1777325622842,53.81,76936.5,0.0,-0.98718,1e-05,1.59513]
[1777325623412,53.81,76936.13,0.0,-0.98719,1e-05,1.59462]
[1777325628447,53.81,76936.7,0.0,-0.98718,1e-05,1.59507]
[1777325630142,53.81,76936.45,0.0,-0.98719,1e-05,1.59466]
[1777325630193,53.81,76936.45,0.0,-0.98719,1e-05,1.59466]
[1777325635496,53.81,76936.6,0.0,-0.98719,1e-05,1.59445]
[1777325641539,53.8,76936.63,0.0,-0.98719,1e-05,1.59407]
[1777325651609,53.8,76937.89,0.0,-0.98718,1e-05,1.59512]
[1777325652118,53.8,76937.89,0.0,-0.98718,1e-05,1.59512]
[1777325652236,53.8,76937.89,0.0,-0.98718,1e-05,1.59512]
[1777325652297,53.8,76937.89,0.0,-0.98718,1e-05,1.59512]
[1777325652615,53.8,76937.93,0.0,-0.98718,1e-05,1.59511]
[1777325656284,53.8,76938.11,0.0,-0.98718,1e-05,1.59507]
[1777325660673,53.79,76939.98,0.0,-0.98716,1e-05,1.5973]
[1777325665708,53.79,76942.45,0.0,-0.98713,1e-05,1.60036]
[1777325668729,53.79,76946.3,0.0,-0.98709,1e-05,1.6055]
[1777325670743,53.79,76947.97,0.0,-0.98707,1e-05,1.60766]
[1777325675777,53.79,76947.88,0.0,-0.98709,1e-05,1.60476]
[1777325678300,53.79,76947.88,0.0,-0.98709,1e-05,1.60476]
[1777325679506,53.78,76947.88,0.0,-0.98709,1e-05,1.6046]
[1777325679592,53.78,76947.88,0.0,-0.98709,1e-05,1.60452]
[1777325684841,53.78,76947.88,0.0,-0.9871,1e-05,1.60405]
[1777325690883,53.78,76948.38,0.0,-0.9871,1e-05,1.60431]
[1777325697142,53.78,76948.38,0.0,-0.9871,1e-05,1.60431]
[1777325697781,53.78,76948.38,0.0,-0.9871,1e-05,1.60431]
[1777325701960,53.77,76942.2,0.0,-0.98718,1e-05,1.59491]
[1777325706994,53.77,76940.94,0.0,-0.9872,1e-05,1.59291]
[1777325712030,53.77,76941.53,0.0,-0.98719,1e-05,1.59348]
[1777325717065,53.77,76941.59,0.0,-0.9872,1e-05,1.59332]
[1777325719079,53.77,76943.5,0.0,-0.98717,1e-05,1.59588]
[1777325721093,53.77,76945.25,0.0,-0.98715,1e-05,1.59821]
[1777325723106,53.77,76947.53,0.0,-0.98712,1e-05,1.60128]
[1777325725121,53.76,76949.32,0.0,-0.9871,1e-05,1.60365]
[1777325731163,53.76,76949.87,0.0,-0.98712,1e-05,1.60169]
[1777325736198,53.76,76950.12,0.0,-0.98712,1e-05,1.60173]
[1777325741233,53.76,76952.04,0.0,-0.98709,1e-05,1.60412]
[1777325746268,53.76,76952.82,0.0,-0.98709,1e-05,1.6049]
[1777325752310,53.75,76954.35,0.0,-0.98707,1e-05,1.60666]
[1777325759360,53.75,76954.11,0.0,-0.98708,1e-05,1.60589]
[1777325765402,53.75,76954.31,0.0,-0.98708,1e-05,1.60582]
[1777325770437,53.75,76954.87,0.0,-0.98707,1e-05,1.60632]
[1777325773458,53.74,76957.67,0.0,-0.98704,1e-05,1.61007]
[1777325777486,53.74,76961.45,0.0,-0.98699,1e-05,1.61513]
[1777325782520,53.74,76962.32,0.0,-0.98699,1e-05,1.61599]
[1777325787556,53.74,76963.75,0.0,-0.98697,1e-05,1.61765]
[1777325792592,53.74,76966.64,0.0,-0.98695,1e-05,1.619]
[1777325797626,53.73,76966.46,0.0,-0.98696,1e-05,1.61838]
[1777325799640,53.73,76971.59,0.0,-0.9869,1e-05,1.62549]
[1777325800648,53.73,76974.73,0.0,-0.98686,1e-05,1.62987]
[1777325801655,53.73,76977.16,0.0,-0.98682,1e-05,1.63324]
[1777325806690,53.73,76977.96,0.0,-0.98682,1e-05,1.63391]
[1777325808705,53.73,76979.71,0.0,-0.9868,1e-05,1.63622]
[1777325813740,53.72,76979.47,0.0,-0.9868,1e-05,1.63542]
[1777325817769,53.72,76977.31,0.0,-0.98684,1e-05,1.63199]
[1777325823810,53.72,76976.68,0.0,-0.98685,1e-05,1.63052]
[1777325829853,53.72,76976.8,0.0,-0.98685,1e-05,1.63022]
[1777325831868,53.71,76979.28,0.0,-0.98682,1e-05,1.63359]
[1777325842945,53.71,76977.37,0.0,-0.98685,1e-05,1.63003]
[1777325847980,53.71,76977.04,0.0,-0.98686,1e-05,1.6292]
[1777325853015,53.7,76977.86,0.0,-0.98687,1e-05,1.62764]
[1777325856036,53.7,76962.37,0.0,-0.98708,1e-05,1.60559]
[1777325857043,53.7,76960.55,0.0,-0.9871,1e-05,1.60301]
[1777325858050,53.7,76963.22,0.0,-0.98706,1e-05,1.60673]
[1777325859057,53.7,76960.35,0.0,-0.9871,1e-05,1.60267]
[1777325860064,53.7,76954.21,0.0,-0.98718,1e-05,1.59407]
[1777325861071,53.7,76950.16,0.0,-0.98723,1e-05,1.58841]
[1777325862078,53.7,76946.22,0.0,-0.98728,1e-05,1.58294]
[1777325867113,53.7,76945.34,0.0,-0.98729,1e-05,1.58173]
[1777325869127,53.7,76943.5,0.0,-0.98732,1e-05,1.57919]
[1777325876177,53.7,76944.92,0.0,-0.9873,1e-05,1.58121]
[1777325881212,53.7,76940.18,0.0,-0.98736,1e-05,1.57466]
[1777325886246,53.7,76941.25,0.0,-0.98734,1e-05,1.5762]
[1777325891282,53.7,76939.67,0.0,-0.98736,1e-05,1.57409]
[1777325897324,53.7,76939.44,0.0,-0.98737,1e-05,1.57387]
[1777325903366,53.7,76939.55,0.0,-0.98736,1e-05,1.57412]
[1777325908401,53.71,76938.04,0.0,-0.98738,1e-05,1.57212]
[1777325913437,53.71,76937.12,0.0,-0.98741,1e-05,1.56862]
[1777325917465,53.71,76935.44,0.0,-0.98743,1e-05,1.56642]
[1777325918472,53.71,76933.25,0.0,-0.98746,1e-05,1.56343]
[1777325923507,53.71,76933.68,0.0,-0.98745,1e-05,1.56418]
[1777325928159,53.71,76933.05,0.0,-0.98746,1e-05,1.56344]
[1777325932048,53.71,76932.13,0.0,-0.98747,1e-05,1.5623]
[1777325932570,53.71,76931.3,0.0,-0.98748,1e-05,1.56119]
[1777325937605,53.71,76929.96,0.0,-0.98749,1e-05,1.55953]
[1777325938302,53.71,76929.96,0.0,-0.98749,1e-05,1.55953]
[1777325938736,53.71,76929.96,0.0,-0.98749,1e-05,1.55957]
[1777325944334,53.71,76930.03,0.0,-0.98749,1e-05,1.55974]
[1777325944433,53.71,76930.03,0.0,-0.98749,1e-05,1.55988]
[1777325948194,53.71,76930.03,0.0,-0.98749,1e-05,1.55988]
[1777325948683,53.71,76929.68,0.0,-0.98749,1e-05,1.55954]
[1777325950498,53.71,76929.72,0.0,-0.98749,1e-05,1.55964]
[1777325950549,53.71,76929.72,0.0,-0.98749,1e-05,1.55967]
[1777325959761,53.72,76929.63,0.0,-0.98749,1e-05,1.55986]
[1777325964795,53.72,76929.75,0.0,-0.98749,1e-05,1.5602]
[1777325970838,53.72,76929.69,0.0,-0.98749,1e-05,1.56031]
[1777325973286,53.72,76929.75,0.0,-0.9875,1e-05,1.55812]
[1777325973508,53.72,76929.75,0.0,-0.9875,1e-05,1.55812]
[1777325979901,53.72,76929.58,0.0,-0.9875,1e-05,1.55817]
[1777325986950,53.72,76929.73,0.0,-0.9875,1e-05,1.55862]
[1777325992992,53.72,76929.74,0.0,-0.9875,1e-05,1.55884]
[1777325998164,53.72,76929.67,0.0,-0.9875,1e-05,1.55885]
[1777326001048,53.73,76933.06,0.0,-0.98745,1e-05,1.5637]
[1777326002056,53.73,76937.66,0.0,-0.98739,1e-05,1.57006]
[1777326003063,53.73,76939.34,0.0,-0.98737,1e-05,1.57239]
[1777326003195,53.73,76939.34,0.0,-0.98737,1e-05,1.57239]
[1777326004072,53.73,76939.36,0.0,-0.98737,1e-05,1.57242]
[1777326005077,53.73,76942.87,0.0,-0.98733,1e-05,1.57728]
[1777326006083,53.73,76944.88,0.0,-0.9873,1e-05,1.58007]
[1777326010114,53.73,76946.95,0.0,-0.98728,1e-05,1.5829]
[1777326017652,53.73,76947.08,0.0,-0.98727,1e-05,1.58306]
[1777326020189,53.73,76944.98,0.0,-0.9873,1e-05,1.58004]
[1777326021196,53.73,76946.69,0.0,-0.98728,1e-05,1.5824]
[1777326029251,53.72,76949.54,0.0,-0.98725,1e-05,1.58621]
[1777326034287,53.72,76950.47,0.0,-0.98725,1e-05,1.58505]
[1777326035293,53.72,76952.29,0.0,-0.98723,1e-05,1.58756]
[1777326040331,53.72,76952.45,0.0,-0.98723,1e-05,1.58765]
[1777326043350,53.72,76949.42,0.0,-0.98727,1e-05,1.58336]
[1777326044358,53.72,76943.84,0.0,-0.98734,1e-05,1.57562]
[1777326049393,53.72,76946.05,0.0,-0.98731,1e-05,1.57865]
[1777326052414,53.72,76943.93,0.0,-0.98734,1e-05,1.57569]
[1777326054428,53.72,76941.2,0.0,-0.98737,1e-05,1.57192]
[1777326055435,53.72,76939.13,0.0,-0.9874,1e-05,1.56907]
[1777326060470,53.72,76938.69,0.0,-0.9874,1e-05,1.56848]
[1777326062484,53.72,76940.76,0.0,-0.98738,1e-05,1.57134]
[1777326064498,53.72,76944.25,0.0,-0.98733,1e-05,1.57615]
[1777326069533,53.72,76944.69,0.0,-0.98733,1e-05,1.57669]
[1777326074568,53.72,76945.39,0.0,-0.98732,1e-05,1.5776]
[1777326078152,53.72,76945.54,0.0,-0.98732,1e-05,1.57778]
[1777326082045,53.72,76945.75,0.0,-0.98732,1e-05,1.57801]
[1777326082143,53.72,76945.79,0.0,-0.98732,1e-05,1.57804]
[1777326089672,53.72,76945.87,0.0,-0.98732,1e-05,1.57806]
[1777326094708,53.72,76944.04,0.0,-0.98736,1e-05,1.57314]
[1777326098608,53.72,76944.58,0.0,-0.98735,1e-05,1.57387]
[1777326098684,53.72,76944.58,0.0,-0.98735,1e-05,1.57387]
[1777326104777,53.72,76945.15,0.0,-0.98735,1e-05,1.57461]
[1777326110820,53.72,76943.06,0.0,-0.98737,1e-05,1.5717]
[1777326113152,53.72,76943.06,0.0,-0.98737,1e-05,1.5717]
[1777326116569,53.72,76942.98,0.0,-0.98737,1e-05,1.57159]
[1777326116666,53.72,76942.98,0.0,-0.98737,1e-05,1.57159]
[1777326119884,53.72,76934.4,0.0,-0.98748,1e-05,1.55978]
[1777326120891,53.72,76933.02,0.0,-0.9875,1e-05,1.55791]
[1777326121900,53.72,76930.41,0.0,-0.98753,1e-05,1.55436]
[1777326126935,53.72,76930.62,0.0,-0.98753,1e-05,1.5548]
[1777326127941,53.72,76932.82,0.0,-0.9875,1e-05,1.55784]
[1777326133984,53.72,76930.1,0.0,-0.98753,1e-05,1.55425]
[1777326140027,53.72,76930.0,0.0,-0.98753,1e-05,1.55425]
[1777326140741,53.72,76930.0,0.0,-0.98753,1e-05,1.55425]
[1777326152110,53.72,76930.45,0.0,-0.98754,1e-05,1.55281]
[1777326160167,53.72,76929.97,0.0,-0.98755,1e-05,1.55232]
[1777326164194,53.73,76937.58,0.0,-0.98745,1e-05,1.56284]
[1777326165202,53.73,76940.83,0.0,-0.98741,1e-05,1.56734]
[1777326166208,53.73,76941.11,0.0,-0.98741,1e-05,1.56772]
[1777326172251,53.73,76943.1,0.0,-0.98738,1e-05,1.57044]
[1777326175271,53.72,76947.23,0.0,-0.98733,1e-05,1.57612]
[1777326176280,53.72,76948.94,0.0,-0.98731,1e-05,1.57846]
[1777326181315,53.72,76947.56,0.0,-0.98733,1e-05,1.57644]
[1777326186295,53.72,76946.85,0.0,-0.98734,1e-05,1.57542]
[1777326190378,53.72,76941.25,0.0,-0.98741,1e-05,1.56763]
[1777326191385,53.72,76938.42,0.0,-0.98744,1e-05,1.56374]
[1777326196420,53.72,76937.8,0.0,-0.98745,1e-05,1.56293]
[1777326201028,53.72,76937.69,0.0,-0.98745,1e-05,1.56281]
[1777326201454,53.72,76933.8,0.0,-0.9875,1e-05,1.5575]
[1777326203468,53.72,76930.56,0.0,-0.98754,1e-05,1.55311]
[1777326209511,53.73,76931.11,0.0,-0.98753,1e-05,1.55404]
[1777326211529,53.73,76928.98,0.0,-0.98757,1e-05,1.5489]
[1777326213543,53.73,76930.59,0.0,-0.98755,1e-05,1.55118]
[1777326218578,53.73,76929.77,0.0,-0.98756,1e-05,1.55025]
[1777326223613,53.73,76928.68,0.0,-0.98757,1e-05,1.54898]
[1777326228652,53.73,76921.4,0.0,-0.98766,1e-05,1.5393]
[1777326229658,53.73,76919.41,0.0,-0.98769,1e-05,1.53666]
[1777326231673,53.73,76913.15,0.0,-0.98776,1e-05,1.52833]
[1777326233686,53.73,76898.68,0.0,-0.98794,1e-05,1.50906]
[1777326234694,53.73,76893.91,0.0,-0.98799,1e-05,1.50281]
[1777326235700,53.74,76890.22,0.0,-0.98804,1e-05,1.49803]
[1777326237715,53.74,76887.02,0.0,-0.98807,1e-05,1.49405]
[1777326241743,53.74,76880.46,0.0,-0.98815,1e-05,1.48593]
[1777326242750,53.74,76882.27,0.0,-0.98812,1e-05,1.48848]
[1777326244764,53.74,76884.64,0.0,-0.98809,1e-05,1.49191]
[1777326247785,53.75,76886.2,0.0,-0.98807,1e-05,1.49441]
[1777326248792,53.75,76887.93,0.0,-0.98805,1e-05,1.49685]
[1777326249799,53.75,76897.07,0.0,-0.98794,1e-05,1.50916]
[1777326250805,53.75,76904.93,0.0,-0.98784,1e-05,1.51981]
[1777326251813,53.75,76910.04,0.0,-0.98778,1e-05,1.52679]
[1777326252820,53.75,76912.76,0.0,-0.98774,1e-05,1.53055]
[1777326254834,53.75,76914.98,0.0,-0.98771,1e-05,1.53371]
[1777326259869,53.75,76913.58,0.0,-0.98773,1e-05,1.5322]
[1777326260875,53.76,76911.63,0.0,-0.98775,1e-05,1.52964]
[1777326263122,53.76,76909.01,0.0,-0.98778,1e-05,1.52627]
[1777326268932,53.76,76909.08,0.0,-0.98777,1e-05,1.52687]
[1777326273967,53.76,76907.94,0.0,-0.9878,1e-05,1.52348]
[1777326276988,53.76,76903.5,0.0,-0.98785,1e-05,1.51779]
[1777326279002,53.77,76899.51,0.0,-0.9879,1e-05,1.51264]
[1777326280009,53.77,76894.3,0.0,-0.98796,1e-05,1.50579]
[1777326282023,53.77,76891.98,0.0,-0.98799,1e-05,1.50293]
[1777326284036,53.77,76894.7,0.0,-0.98795,1e-05,1.5068]
[1777326285044,53.77,76897.24,0.0,-0.98792,1e-05,1.51031]
[1777326292094,53.78,76897.91,0.0,-0.98791,1e-05,1.51195]
[1777326297128,53.78,76897.11,0.0,-0.98791,1e-05,1.51139]
[1777326300151,53.78,76893.42,0.0,-0.98795,1e-05,1.50677]
[1777326303171,53.78,76887.89,0.0,-0.98802,1e-05,1.49973]
[1777326304178,53.78,76884.58,0.0,-0.98806,1e-05,1.49545]
[1777326306192,53.79,76882.39,0.0,-0.98808,1e-05,1.4928]
[1777326308205,53.79,76879.75,0.0,-0.98811,1e-05,1.48957]
[1777326313241,53.79,76879.67,0.0,-0.9881,1e-05,1.49013]
[1777326317269,53.8,76878.16,0.0,-0.98812,1e-05,1.48868]
[1777326318191,53.8,76878.16,0.0,-0.98812,1e-05,1.48868]
[1777326318276,53.8,76878.35,0.0,-0.98811,1e-05,1.48907]
[1777326321978,53.8,76878.56,0.0,-0.98811,1e-05,1.48963]
[1777326322303,53.8,76878.52,0.0,-0.98811,1e-05,1.48985]
[1777326324318,53.8,76875.91,0.0,-0.98814,1e-05,1.48668]
[1777326328745,53.81,76874.37,0.0,-0.98815,1e-05,1.48522]
[1777326328813,53.81,76874.37,0.0,-0.98815,1e-05,1.48522]
[1777326329353,53.81,76874.13,0.0,-0.98815,1e-05,1.48504]
[1777326331913,53.81,76872.77,0.0,-0.98818,1e-05,1.48131]
[1777326339422,53.82,76871.88,0.0,-0.98818,1e-05,1.48148]
[1777326344458,53.83,76866.09,0.0,-0.98824,1e-05,1.47462]
[1777326346504,53.83,76867.61,0.0,-0.98822,1e-05,1.47678]
[1777326346546,53.83,76867.61,0.0,-0.98822,1e-05,1.47678]
[1777326346658,53.83,76867.61,0.0,-0.98822,1e-05,1.47678]
[1777326346767,53.83,76867.61,0.0,-0.98822,1e-05,1.47678]
[1777326346868,53.83,76866.77,0.0,-0.98823,1e-05,1.47583]
[1777326348153,53.83,76866.77,0.0,-0.98823,1e-05,1.47583]
[1777326348216,53.83,76866.77,0.0,-0.98823,1e-05,1.47583]
[1777326348232,53.83,76867.09,0.0,-0.98822,1e-05,1.47641]
[1777326351507,53.83,76871.0,0.0,-0.98817,1e-05,1.48219]
[1777326355213,53.83,76872.25,0.0,-0.98815,1e-05,1.48413]
[1777326355232,53.83,76872.25,0.0,-0.98815,1e-05,1.48413]
[1777326355271,53.84,76873.31,0.0,-0.98814,1e-05,1.48567]
[1777326360570,53.84,76875.35,0.0,-0.98811,1e-05,1.48922]
[1777326363022,53.84,76875.19,0.0,-0.98811,1e-05,1.48915]
[1777326368626,53.85,76874.89,0.0,-0.9881,1e-05,1.48977]
[1777326373661,53.86,76874.84,0.0,-0.9881,1e-05,1.49043]
[1777326379703,53.86,76873.86,0.0,-0.9881,1e-05,1.49]
[1777326380578,53.86,76873.86,0.0,-0.9881,1e-05,1.49]
[1777326380614,53.86,76873.86,0.0,-0.9881,1e-05,1.49]
[1777326380727,53.86,76873.86,0.0,-0.9881,1e-05,1.49]
[1777326380838,53.86,76873.86,0.0,-0.9881,1e-05,1.49]
[1777326380932,53.86,76874.14,0.0,-0.9881,1e-05,1.49052]
[1777326383731,53.87,76866.97,0.0,-0.98818,1e-05,1.48152]
[1777326385744,53.87,76863.56,0.0,-0.98822,1e-05,1.47736]
[1777326390780,53.87,76861.79,0.0,-0.98823,1e-05,1.47588]
[1777326392135,53.87,76861.79,0.0,-0.98823,1e-05,1.47588]
[1777326392240,53.87,76861.79,0.0,-0.98823,1e-05,1.47588]
[1777326392325,53.87,76861.79,0.0,-0.98823,1e-05,1.47588]
[1777326392341,53.87,76862.29,0.0,-0.98824,1e-05,1.47447]
[1777326398835,53.88,76863.12,0.0,-0.98822,1e-05,1.47673]
[1777326403871,53.89,76860.74,0.0,-0.98824,1e-05,1.47443]
[1777326406892,53.89,76858.21,0.0,-0.98826,1e-05,1.47162]
[1777326411926,53.9,76858.88,0.0,-0.98825,1e-05,1.47336]
[1777326416962,53.9,76856.5,0.0,-0.98827,1e-05,1.4711]
[1777326422245,53.91,76856.87,0.0,-0.98826,1e-05,1.47226]
[1777326432067,53.92,76856.63,0.0,-0.98824,1e-05,1.4738]
[1777326437103,53.93,76856.58,0.0,-0.98824,1e-05,1.47457]
[1777326442137,53.93,76856.55,0.0,-0.98823,1e-05,1.47537]
[1777326447173,53.94,76854.95,0.0,-0.98824,1e-05,1.47411]
[1777326449187,53.94,76852.19,0.0,-0.98827,1e-05,1.47084]
[1777326454222,53.95,76849.52,0.0,-0.98831,1e-05,1.46602]
[1777326459258,53.95,76848.18,0.0,-0.98832,1e-05,1.46519]
[1777326464293,53.97,76841.2,0.0,-0.98838,1e-05,1.45865]
[1777326466307,53.98,76839.1,0.0,-0.9884,1e-05,1.45632]
[1777326471342,53.98,76838.98,0.0,-0.98839,1e-05,1.45713]
[1777326476377,53.99,76838.77,0.0,-0.98838,1e-05,1.4578]
[1777326481412,54.0,76838.56,0.0,-0.98838,1e-05,1.45846]
[1777326482419,54.0,76841.06,0.0,-0.98835,1e-05,1.46189]
[1777326490477,54.01,76842.94,0.0,-0.98831,1e-05,1.46571]
[1777326502561,54.02,76843.17,0.0,-0.98829,1e-05,1.46818]
[1777326507596,54.03,76848.92,0.0,-0.98821,1e-05,1.4765]
[1777326512630,54.03,76850.72,0.0,-0.9882,1e-05,1.47735]
[1777326517666,54.04,76852.26,0.0,-0.98818,1e-05,1.48008]
[1777326518673,54.04,76854.69,0.0,-0.98815,1e-05,1.48341]
[1777326522701,54.04,76857.24,0.0,-0.98811,1e-05,1.48728]
[1777326527736,54.05,76858.31,0.0,-0.98809,1e-05,1.48932]
[1777326529750,54.05,76865.01,0.0,-0.98801,1e-05,1.4984]
[1777326531764,54.05,76867.92,0.0,-0.98798,1e-05,1.50247]
[1777326533777,54.05,76870.54,0.0,-0.98794,1e-05,1.50615]
[1777326538813,54.05,76871.8,0.0,-0.98792,1e-05,1.5083]
[1777326541834,54.06,76876.54,0.0,-0.98786,1e-05,1.5149]
[1777326546869,54.06,76877.02,0.0,-0.98785,1e-05,1.51596]
[1777326550897,54.06,76885.43,0.0,-0.98775,1e-05,1.52755]
[1777326558953,54.07,76883.37,0.0,-0.98777,1e-05,1.52531]
[1777326560195,54.07,76883.37,0.0,-0.98777,1e-05,1.52531]
[1777326569023,54.07,76884.13,0.0,-0.98775,1e-05,1.52699]
[1777326574058,54.07,76882.23,0.0,-0.98779,1e-05,1.5225]
[1777326579092,54.07,76881.56,0.0,-0.98779,1e-05,1.52198]
[1777326584128,54.08,76880.33,0.0,-0.98781,1e-05,1.52072]
[1777326585135,54.08,76889.24,0.0,-0.9877,1e-05,1.53276]
[1777326585801,54.08,76889.24,0.0,-0.9877,1e-05,1.53276]
[1777326585862,54.08,76889.24,0.0,-0.9877,1e-05,1.53276]
[1777326586142,54.08,76895.44,0.0,-0.98762,1e-05,1.54119]
[1777326589164,54.08,76901.4,0.0,-0.98754,1e-05,1.5494]
[1777326590283,54.08,76901.4,0.0,-0.98754,1e-05,1.5494]
[1777326590394,54.08,76901.4,0.0,-0.98754,1e-05,1.5494]
[1777326590506,54.08,76901.4,0.0,-0.98754,1e-05,1.5494]
[1777326590608,54.08,76903.14,0.0,-0.98752,1e-05,1.5518]
[1777326593191,54.08,76905.52,0.0,-0.98749,1e-05,1.5551]
[1777326596024,54.08,76905.84,0.0,-0.98749,1e-05,1.55557]
[1777326601248,54.08,76906.23,0.0,-0.98748,1e-05,1.55619]
[1777326604482,54.08,76906.07,0.0,-0.98748,1e-05,1.55599]
[1777326604611,54.08,76906.07,0.0,-0.98748,1e-05,1.55599]
[1777326604706,54.08,76906.36,0.0,-0.98748,1e-05,1.55643]
[1777326610311,54.08,76905.73,0.0,-0.98749,1e-05,1.55564]
[1777326615346,54.08,76906.19,0.0,-0.98748,1e-05,1.5563]
[1777326616231,54.08,76906.19,0.0,-0.98748,1e-05,1.5563]
[1777326616340,54.08,76906.19,0.0,-0.98748,1e-05,1.5563]
[1777326616404,54.08,76906.19,0.0,-0.98748,1e-05,1.5563]
[1777326623403,54.08,76906.35,0.0,-0.98748,1e-05,1.55653]
[1777326628441,54.08,76906.44,0.0,-0.98748,1e-05,1.55662]
[1777326634483,54.08,76905.71,0.0,-0.9875,1e-05,1.55327]
[1777326639518,54.08,76905.7,0.0,-0.98751,1e-05,1.55323]
[1777326646566,54.08,76905.56,0.0,-0.98751,1e-05,1.55298]
[1777326652609,54.08,76905.86,0.0,-0.9875,1e-05,1.55333]
[1777326656637,54.08,76918.55,0.0,-0.98735,1e-05,1.57063]
[1777326657644,54.08,76923.46,0.0,-0.98728,1e-05,1.57736]
[1777326658654,54.08,76926.27,0.0,-0.98725,1e-05,1.5812]
[1777326659661,54.08,76931.35,0.0,-0.98718,1e-05,1.58816]
[1777326660669,54.08,76933.82,0.0,-0.98715,1e-05,1.59153]
[1777326661675,54.08,76937.4,0.0,-0.98711,1e-05,1.59642]
[1777326665703,54.08,76936.35,0.0,-0.98713,1e-05,1.59452]
[1777326670738,54.07,76936.19,0.0,-0.98713,1e-05,1.59395]
[1777326672752,54.07,76932.75,0.0,-0.98718,1e-05,1.58891]
[1777326673758,54.07,76925.71,0.0,-0.98727,1e-05,1.57918]
[1777326674766,54.07,76922.96,0.0,-0.9873,1e-05,1.57526]
[1777326676780,54.07,76920.51,0.0,-0.98734,1e-05,1.5718]
[1777326678201,54.07,76920.83,0.0,-0.98733,1e-05,1.5722]
[1777326679800,54.07,76920.79,0.0,-0.98733,1e-05,1.57206]
[1777326681673,54.07,76919.76,0.0,-0.98735,1e-05,1.5706]
[1777326681815,54.07,76919.74,0.0,-0.98735,1e-05,1.57054]
[1777326683152,54.07,76919.74,0.0,-0.98735,1e-05,1.57054]
[1777326683167,54.07,76919.74,0.0,-0.98735,1e-05,1.5705]
[1777326687658,54.07,76919.18,0.0,-0.98736,1e-05,1.56963]
[1777326687661,54.07,76918.39,0.0,-0.98737,1e-05,1.56851]
[1777326693135,54.07,76918.36,0.0,-0.98739,1e-05,1.56599]
[1777326693789,54.07,76918.36,0.0,-0.98739,1e-05,1.56599]
[1777326693232,54.07,76918.68,0.0,-0.98738,1e-05,1.5664]
[1777326693899,54.07,76918.71,0.0,-0.98738,1e-05,1.56642]
[1777326696920,54.07,76914.86,0.0,-0.98743,1e-05,1.56108]
[1777326697962,54.07,76914.86,0.0,-0.98743,1e-05,1.56108]
[1777326698040,54.07,76914.86,0.0,-0.98743,1e-05,1.56108]
[1777326700949,54.07,76910.29,0.0,-0.98749,1e-05,1.55481]
[1777326704745,54.07,76908.74,0.0,-0.98751,1e-05,1.5527]
[1777326704781,54.07,76908.74,0.0,-0.98751,1e-05,1.5527]
[1777326704977,54.07,76908.67,0.0,-0.98751,1e-05,1.55262]
[1777326706467,54.07,76908.67,0.0,-0.98751,1e-05,1.55262]
[1777326706524,54.07,76908.67,0.0,-0.98751,1e-05,1.55262]
[1777326713034,54.07,76910.64,0.0,-0.98748,1e-05,1.55531]
[1777326719076,54.07,76910.23,0.0,-0.98749,1e-05,1.55475]
[1777326722818,54.07,76910.8,0.0,-0.98748,1e-05,1.55553]
[1777326722842,54.07,76910.41,0.0,-0.98749,1e-05,1.555]
[1777326722954,54.07,76910.41,0.0,-0.98749,1e-05,1.555]
[1777326723438,54.07,76910.41,0.0,-0.98749,1e-05,1.555]
[1777326723449,54.07,76910.41,0.0,-0.98749,1e-05,1.555]
[1777326723550,54.07,76910.8,0.0,-0.98748,1e-05,1.55553]
[1777326730152,54.07,76911.52,0.0,-0.98747,1e-05,1.55651]
[1777326731023,54.07,76911.52,0.0,-0.98747,1e-05,1.55651]
[1777326731061,54.07,76911.52,0.0,-0.98747,1e-05,1.55651]
[1777326731742,54.07,76911.52,0.0,-0.98747,1e-05,1.55651]
[1777326731757,54.07,76911.52,0.0,-0.98747,1e-05,1.55651]
[1777326731797,54.07,76911.52,0.0,-0.98747,1e-05,1.55651]
[1777326736774,54.07,76911.52,0.0,-0.98747,1e-05,1.55651]
[1777326736805,54.07,76911.52,0.0,-0.98747,1e-05,1.55651]
[1777326736848,54.07,76911.98,0.0,-0.98747,1e-05,1.55714]
[1777326738415,54.07,76911.27,0.0,-0.98748,1e-05,1.55617]
[1777326738487,54.07,76911.27,0.0,-0.98748,1e-05,1.55617]
[1777326743679,54.07,76912.07,0.0,-0.98747,1e-05,1.55726]
[1777326743689,54.07,76912.07,0.0,-0.98747,1e-05,1.55726]
[1777326743802,54.07,76912.07,0.0,-0.98747,1e-05,1.55726]
[1777326743844,54.07,76912.14,0.0,-0.98746,1e-05,1.55735]
[1777326752432,54.07,76912.07,0.0,-0.98747,1e-05,1.55726]
[1777326752804,54.07,76912.07,0.0,-0.98747,1e-05,1.55726]
[1777326752911,54.07,76912.19,0.0,-0.98748,1e-05,1.5551]
[1777326758161,54.07,76912.54,0.0,-0.98748,1e-05,1.55559]
[1777326759356,54.07,76915.52,0.0,-0.98744,1e-05,1.55966]
[1777326760033,54.07,76915.52,0.0,-0.98744,1e-05,1.55966]
[1777326760083,54.07,76915.52,0.0,-0.98744,1e-05,1.55966]
[1777326763384,54.07,76922.46,0.0,-0.98735,1e-05,1.56915]
[1777326765398,54.07,76926.06,0.0,-0.98731,1e-05,1.57406]
[1777326769426,54.06,76929.61,0.0,-0.98726,1e-05,1.57884]
[1777326771497,54.06,76931.19,0.0,-0.98724,1e-05,1.58098]
[1777326771543,54.06,76931.19,0.0,-0.98724,1e-05,1.58098]
[1777326771657,54.06,76931.19,0.0,-0.98724,1e-05,1.58098]
[1777326771754,54.06,76934.05,0.0,-0.98721,1e-05,1.58489]
[1777326772246,54.06,76934.05,0.0,-0.98721,1e-05,1.58489]
[1777326772360,54.06,76934.05,0.0,-0.98721,1e-05,1.58489]
[1777326772482,54.06,76934.05,0.0,-0.98721,1e-05,1.58489]
[1777326772595,54.06,76934.05,0.0,-0.98721,1e-05,1.58489]
[1777326772698,54.06,76934.05,0.0,-0.98721,1e-05,1.58489]
[1777326775468,54.06,76930.14,0.0,-0.98726,1e-05,1.57928]
[1777326776475,54.06,76927.7,0.0,-0.98729,1e-05,1.57586]
[1777326780542,54.06,76927.02,0.0,-0.9873,1e-05,1.57479]
[1777326780596,54.06,76927.02,0.0,-0.9873,1e-05,1.57479]
[1777326780715,54.06,76927.02,0.0,-0.9873,1e-05,1.57479]
[1777326780826,54.06,76927.02,0.0,-0.9873,1e-05,1.57479]
[1777326780843,54.06,76927.02,0.0,-0.9873,1e-05,1.57479]
[1777326780816,54.06,76926.74,0.0,-0.98731,1e-05,1.57436]
[1777326780944,54.06,76926.74,0.0,-0.98731,1e-05,1.57436]
[1777326781053,54.06,76926.74,0.0,-0.98731,1e-05,1.57436]
[1777326781510,54.06,76926.81,0.0,-0.9873,1e-05,1.57441]
[1777326788558,54.06,76926.52,0.0,-0.98731,1e-05,1.5737]
[1777326793594,54.06,76926.93,0.0,-0.98731,1e-05,1.57405]
[1777326796615,54.06,76898.35,0.0,-0.98767,1e-05,1.53498]
[1777326797622,54.06,76895.1,0.0,-0.98771,1e-05,1.53063]
[1777326799904,54.06,76893.97,0.0,-0.98772,1e-05,1.52914]
[1777326799910,54.06,76895.11,0.0,-0.9877,1e-05,1.53076]
[1777326799966,54.06,76895.11,0.0,-0.9877,1e-05,1.53076]
[1777326800643,54.06,76895.15,0.0,-0.9877,1e-05,1.53081]
[1777326802517,54.06,76895.93,0.0,-0.98769,1e-05,1.5319]
[1777326802574,54.06,76895.93,0.0,-0.98769,1e-05,1.5319]
[1777326802684,54.06,76895.93,0.0,-0.98769,1e-05,1.5319]
[1777326808699,54.06,76897.38,0.0,-0.98767,1e-05,1.53415]
[1777326809072,54.06,76897.38,0.0,-0.98767,1e-05,1.53415]
[1777326809111,54.06,76897.38,0.0,-0.98767,1e-05,1.53415]
[1777326809869,54.06,76897.38,0.0,-0.98767,1e-05,1.53415]
[1777326809922,54.06,76897.38,0.0,-0.98767,1e-05,1.53415]
[1777326809890,54.06,76898.24,0.0,-0.98766,1e-05,1.53538]
[1777326816755,54.06,76898.63,0.0,-0.98767,1e-05,1.53385]
[1777326817762,54.06,76898.63,0.0,-0.98767,1e-05,1.53385]
[1777326817830,54.06,76898.63,0.0,-0.98767,1e-05,1.53385]
[1777326817932,54.06,76898.63,0.0,-0.98767,1e-05,1.53385]
[1777326817932,54.06,76896.3,0.0,-0.9877,1e-05,1.5308]
[1777326818044,54.06,76896.3,0.0,-0.9877,1e-05,1.5308]
[1777326818644,54.06,76896.3,0.0,-0.9877,1e-05,1.5308]
[1777326818742,54.06,76896.3,0.0,-0.9877,1e-05,1.5308]
[1777326818873,54.06,76896.3,0.0,-0.9877,1e-05,1.5308]
[1777326818896,54.06,76893.19,0.0,-0.98774,1e-05,1.52666]
[1777326818987,54.06,76893.19,0.0,-0.98774,1e-05,1.52666]
[1777326819775,54.06,76889.77,0.0,-0.98778,1e-05,1.52207]
[1777326821790,54.06,76888.79,0.0,-0.98779,1e-05,1.52087]
[1777326828839,54.07,76888.47,0.0,-0.98779,1e-05,1.5209]
[1777326831860,54.07,76881.01,0.0,-0.98788,1e-05,1.51113]
[1777326832530,54.07,76881.01,0.0,-0.98788,1e-05,1.51113]
[1777326832595,54.07,76881.01,0.0,-0.98788,1e-05,1.51113]
[1777326832867,54.07,76880.3,0.0,-0.98789,1e-05,1.51025]
[1777326833037,54.07,76880.3,0.0,-0.98789,1e-05,1.51025]
[1777326833153,54.07,76880.3,0.0,-0.98789,1e-05,1.51025]
[1777326833874,54.07,76879.73,0.0,-0.98789,1e-05,1.50957]
[1777326838909,54.07,76878.24,0.0,-0.98791,1e-05,1.50803]
[1777326843944,54.08,76878.16,0.0,-0.9879,1e-05,1.50848]
[1777326845958,54.08,76872.37,0.0,-0.98797,1e-05,1.50097]
[1777326847554,54.08,76870.96,0.0,-0.98799,1e-05,1.49921]
[1777326847611,54.08,76870.96,0.0,-0.98799,1e-05,1.49921]
[1777326847972,54.08,76871.01,0.0,-0.98799,1e-05,1.49938]
[1777326848005,54.08,76871.01,0.0,-0.98799,1e-05,1.49938]
[1777326848100,54.08,76871.01,0.0,-0.98799,1e-05,1.49938]
[1777326853310,54.08,76870.53,0.0,-0.98799,1e-05,1.49918]
[1777326853371,54.08,76870.77,0.0,-0.98799,1e-05,1.49961]
[1777326857014,54.08,76869.38,0.0,-0.988,1e-05,1.4981]
[1777326857035,54.09,76869.28,0.0,-0.988,1e-05,1.49808]
[1777326861063,54.09,76864.11,0.0,-0.98806,1e-05,1.4917]
[1777326866098,54.09,76865.01,0.0,-0.98804,1e-05,1.4935]
[1777326868851,54.09,76864.96,0.0,-0.98804,1e-05,1.49355]
[1777326868863,54.09,76864.96,0.0,-0.98804,1e-05,1.49355]
[1777326868975,54.09,76864.96,0.0,-0.98804,1e-05,1.49355]
[1777326872724,54.1,76863.71,0.0,-0.98807,1e-05,1.49013]
[1777326872803,54.1,76863.71,0.0,-0.98807,1e-05,1.49013]
[1777326872904,54.1,76860.99,0.0,-0.9881,1e-05,1.48668]
[1777326873205,54.1,76860.99,0.0,-0.9881,1e-05,1.48668]
[1777326873244,54.1,76860.99,0.0,-0.9881,1e-05,1.48668]
[1777326876167,54.1,76863.57,0.0,-0.98806,1e-05,1.49059]
[1777326877739,54.1,76863.57,0.0,-0.98806,1e-05,1.49059]
[1777326877870,54.1,76863.57,0.0,-0.98806,1e-05,1.49059]
[1777326877976,54.1,76863.57,0.0,-0.98806,1e-05,1.49059]
[1777326877972,54.1,76865.8,0.0,-0.98803,1e-05,1.49378]
[1777326878181,54.1,76866.29,0.0,-0.98803,1e-05,1.49443]
[1777326880970,54.1,76865.94,0.0,-0.98803,1e-05,1.49408]
[1777326880999,54.1,76865.94,0.0,-0.98803,1e-05,1.49408]
[1777326881113,54.1,76865.61,0.0,-0.98803,1e-05,1.49377]
[1777326888252,54.11,76859.33,0.0,-0.9881,1e-05,1.48647]
[1777326889258,54.11,76848.98,0.0,-0.98822,1e-05,1.47292]
[1777326890488,54.11,76848.98,0.0,-0.98822,1e-05,1.47292]
[1777326890600,54.11,76848.98,0.0,-0.98822,1e-05,1.47292]
[1777326890835,54.11,76848.98,0.0,-0.98822,1e-05,1.47292]
[1777326890887,54.11,76848.98,0.0,-0.98822,1e-05,1.47292]
[1777326890998,54.11,76848.98,0.0,-0.98822,1e-05,1.47292]
[1777326890988,54.11,76847.37,0.0,-0.98824,1e-05,1.47082]
[1777326891043,54.11,76847.37,0.0,-0.98824,1e-05,1.47082]
[1777326891174,54.11,76847.37,0.0,-0.98824,1e-05,1.47082]
[1777326891286,54.11,76847.37,0.0,-0.98824,1e-05,1.47082]
[1777326897315,54.11,76844.35,0.0,-0.98828,1e-05,1.46689]
[1777326899328,54.11,76842.05,0.0,-0.98831,1e-05,1.4639]
[1777326904364,54.11,76841.98,0.0,-0.98831,1e-05,1.46381]
[1777326908000,54.11,76841.99,0.0,-0.98831,1e-05,1.46382]
[1777326908034,54.11,76841.88,0.0,-0.98831,1e-05,1.46368]
[1777326908114,54.11,76841.88,0.0,-0.98831,1e-05,1.46368]
[1777326908305,54.11,76841.88,0.0,-0.98831,1e-05,1.46368]
[1777326908410,54.11,76841.88,0.0,-0.98831,1e-05,1.46368]
[1777326908519,54.11,76841.88,0.0,-0.98831,1e-05,1.46368]
[1777326908631,54.11,76841.88,0.0,-0.98831,1e-05,1.46368]
[1777326908743,54.11,76841.88,0.0,-0.98831,1e-05,1.46368]
[1777326908856,54.11,76841.88,0.0,-0.98831,1e-05,1.46368]
[1777326908957,54.11,76841.99,0.0,-0.98831,1e-05,1.46382]
[1777326914434,54.11,76840.91,0.0,-0.98832,1e-05,1.46242]
[1777326919687,54.11,76841.39,0.0,-0.98831,1e-05,1.46304]
[1777326919797,54.11,76841.39,0.0,-0.98831,1e-05,1.46304]
[1777326919988,54.11,76841.39,0.0,-0.98831,1e-05,1.46304]
[1777326920063,54.11,76837.33,0.0,-0.98836,1e-05,1.45778]
[1777326927525,54.11,76838.73,0.0,-0.98835,1e-05,1.45959]
[1777326929538,54.11,76836.5,0.0,-0.98837,1e-05,1.4567]
[1777326930303,54.11,76836.5,0.0,-0.98837,1e-05,1.4567]
[1777326930699,54.11,76836.5,0.0,-0.98837,1e-05,1.4567]
[1777326930805,54.11,76836.5,0.0,-0.98837,1e-05,1.4567]
[1777326936587,54.11,76835.87,0.0,-0.9884,1e-05,1.45367]
[1777326938602,54.11,76838.07,0.0,-0.98837,1e-05,1.45652]
[1777326942411,54.11,76837.32,0.0,-0.98838,1e-05,1.45555]
[1777326942522,54.11,76837.32,0.0,-0.98838,1e-05,1.45555]
[1777326948672,54.11,76838.03,0.0,-0.98837,1e-05,1.45647]
[1777326953706,54.11,76837.75,0.0,-0.98837,1e-05,1.4561]
[1777326958742,54.11,76838.19,0.0,-0.98837,1e-05,1.45667]
[1777326963006,54.11,76838.85,0.0,-0.98836,1e-05,1.45753]
[1777326963119,54.11,76838.85,0.0,-0.98836,1e-05,1.45753]
[1777326963231,54.11,76838.85,0.0,-0.98836,1e-05,1.45753]
[1777326963339,54.11,76838.85,0.0,-0.98836,1e-05,1.45753]
[1777326969819,54.11,76838.76,0.0,-0.98836,1e-05,1.45741]
[1777326970462,54.11,76838.76,0.0,-0.98836,1e-05,1.45741]
[1777326975860,54.11,76836.83,0.0,-0.98838,1e-05,1.45524]
[1777326980896,54.12,76836.39,0.0,-0.98838,1e-05,1.45551]
[1777326986937,54.13,76836.23,0.0,-0.98837,1e-05,1.45629]
[1777326991972,54.13,76832.02,0.0,-0.98843,1e-05,1.44947]
[1777326993986,54.14,76827.24,0.0,-0.98848,1e-05,1.44366]
[1777326994994,54.14,76824.22,0.0,-0.98852,1e-05,1.43997]
[1777326997008,54.14,76823.75,0.0,-0.98852,1e-05,1.43974]
[1777326999022,54.14,76820.12,0.0,-0.98856,1e-05,1.43548]
[1777327002043,54.15,76817.98,0.0,-0.98858,1e-05,1.43333]
[1777327005064,54.15,76815.79,0.0,-0.9886,1e-05,1.43114]
[1777327006071,54.15,76813.71,0.0,-0.98862,1e-05,1.4289]
[1777327009092,54.16,76811.47,0.0,-0.98864,1e-05,1.42669]
[1777327010099,54.16,76808.34,0.0,-0.98867,1e-05,1.42293]
[1777327011107,54.16,76801.74,0.0,-0.98875,1e-05,1.41458]
[1777327012114,54.16,76795.86,0.0,-0.98881,1e-05,1.40763]
[1777327013121,54.16,76793.53,0.0,-0.98883,1e-05,1.40495]
[1777327015135,54.17,76790.56,0.0,-0.98886,1e-05,1.40173]
[1777327017149,54.17,76794.54,0.0,-0.98881,1e-05,1.40724]
[1777327018158,54.17,76796.25,0.0,-0.98879,1e-05,1.40964]
[1777327023191,54.18,76796.66,0.0,-0.98878,1e-05,1.4104]
[1777327028226,54.18,76796.69,0.0,-0.98878,1e-05,1.41044]
[1777327033270,54.18,76796.78,0.0,-0.98878,1e-05,1.41055]
[1777327038305,54.18,76797.5,0.0,-0.98877,1e-05,1.41146]
[1777327043340,54.18,76797.34,0.0,-0.98877,1e-05,1.41126]
[1777327048157,54.18,76797.66,0.0,-0.98877,1e-05,1.41166]
[1777327050496,54.18,76797.07,0.0,-0.98878,1e-05,1.41092]
[1777327050594,54.18,76797.03,0.0,-0.98878,1e-05,1.41087]
[1777327056435,54.18,76797.51,0.0,-0.98879,1e-05,1.4093]
[1777327063137,54.18,76797.51,0.0,-0.98879,1e-05,1.4093]
[1777327063163,54.18,76797.51,0.0,-0.98879,1e-05,1.4093]
[1777327068922,54.18,76797.56,0.0,-0.98879,1e-05,1.40936]
[1777327071541,54.18,76797.46,0.0,-0.98879,1e-05,1.40924]
[1777327076576,54.18,76797.75,0.0,-0.98879,1e-05,1.4096]
[1777327077583,54.18,76799.74,0.0,-0.98876,1e-05,1.41211]
[1777327078591,54.18,76799.74,0.0,-0.98876,1e-05,1.41211]
[1777327078752,54.18,76799.74,0.0,-0.98876,1e-05,1.41211]
[1777327078763,54.18,76806.27,0.0,-0.98869,1e-05,1.42036]
[1777327079597,54.18,76809.24,0.0,-0.98866,1e-05,1.42413]
[1777327084633,54.18,76809.95,0.0,-0.98865,1e-05,1.42503]
[1777327090674,54.18,76810.24,0.0,-0.98864,1e-05,1.4254]
[1777327095710,54.18,76810.71,0.0,-0.98864,1e-05,1.426]
[1777327100744,54.18,76810.99,0.0,-0.98864,1e-05,1.42635]
[1777327105780,54.18,76811.28,0.0,-0.98863,1e-05,1.42672]
[1777327110818,54.18,76812.14,0.0,-0.98862,1e-05,1.42782]
[1777327113171,54.18,76812.18,0.0,-0.98864,1e-05,1.42568]
[1777327117599,54.18,76812.08,0.0,-0.98864,1e-05,1.42555]
[1777327117695,54.18,76812.08,0.0,-0.98864,1e-05,1.42555]
[1777327123909,54.18,76811.59,0.0,-0.98865,1e-05,1.42493]
[1777327128306,54.18,76812.16,0.0,-0.98864,1e-05,1.42565]
[1777327128944,54.18,76812.46,0.0,-0.98864,1e-05,1.42603]
[1777327129675,54.18,76812.46,0.0,-0.98864,1e-05,1.42603]
[1777327129952,54.18,76812.64,0.0,-0.98863,1e-05,1.42626]
[1777327133980,54.18,76805.35,0.0,-0.98872,1e-05,1.41702]
[1777327140026,54.18,76804.97,0.0,-0.98872,1e-05,1.41654]
[1777327145062,54.18,76804.78,0.0,-0.98872,1e-05,1.4163]
[1777327150096,54.18,76804.56,0.0,-0.98873,1e-05,1.41602]
[1777327150378,54.18,76804.56,0.0,-0.98873,1e-05,1.41602]
[1777327150529,54.18,76804.56,0.0,-0.98873,1e-05,1.41602]
[1777327156140,54.18,76805.24,0.0,-0.98872,1e-05,1.41688]
[1777327161175,54.18,76804.26,0.0,-0.98873,1e-05,1.41564]
[1777327163177,54.18,76804.26,0.0,-0.98873,1e-05,1.41564]
[1777327165815,54.18,76804.01,0.0,-0.98873,1e-05,1.41532]
[1777327165915,54.18,76804.01,0.0,-0.98873,1e-05,1.41532]
[1777327171246,54.18,76803.34,0.0,-0.98876,1e-05,1.4123]
[1777327173095,54.18,76802.0,0.0,-0.98877,1e-05,1.41061]
[1777327173261,54.18,76791.56,0.0,-0.98889,1e-05,1.3975]
[1777327174093,54.18,76791.56,0.0,-0.98889,1e-05,1.3975]
[1777327174268,54.18,76787.61,0.0,-0.98893,1e-05,1.39257]
[1777327179303,54.18,76787.43,0.0,-0.98894,1e-05,1.39234]
[1777327183311,54.18,76787.05,0.0,-0.98894,1e-05,1.39187]
[1777327183944,54.18,76786.62,0.0,-0.98895,1e-05,1.39133]
[1777327183951,54.18,76786.26,0.0,-0.98895,1e-05,1.39088]
[1777327185344,54.18,76783.87,0.0,-0.98898,1e-05,1.38791]
[1777327189373,54.18,76781.68,0.0,-0.989,1e-05,1.38518]
[1777327194408,54.18,76782.98,0.0,-0.98899,1e-05,1.3868]
[1777327198161,54.18,76783.05,0.0,-0.98899,1e-05,1.38689]
[1777327198238,54.18,76782.54,0.0,-0.98899,1e-05,1.38625]
[1777327202136,54.18,76783.47,0.0,-0.98898,1e-05,1.38741]
[1777327202140,54.18,76806.79,0.0,-0.98872,1e-05,1.41666]
[1777327202477,54.18,76812.0,0.0,-0.98866,1e-05,1.42326]
[1777327204491,54.18,76807.99,0.0,-0.9887,1e-05,1.41818]
[1777327205498,54.18,76803.57,0.0,-0.98875,1e-05,1.41259]
[1777327207512,54.18,76798.92,0.0,-0.98881,1e-05,1.40673]
[1777327208518,54.18,76794.11,0.0,-0.98886,1e-05,1.4007]
[1777327209526,54.18,76791.36,0.0,-0.98889,1e-05,1.39725]
[1777327211622,54.18,76790.84,0.0,-0.9889,1e-05,1.3966]
[1777327211686,54.18,76790.84,0.0,-0.9889,1e-05,1.3966]
[1777327211753,54.18,76790.84,0.0,-0.9889,1e-05,1.3966]
[1777327211787,54.18,76790.83,0.0,-0.9889,1e-05,1.39659]
[1777327214380,54.18,76790.52,0.0,-0.9889,1e-05,1.3962]
[1777327216574,54.18,76785.95,0.0,-0.98895,1e-05,1.3905]
[1777327217583,54.18,76783.51,0.0,-0.98898,1e-05,1.38746]
[1777327222618,54.18,76784.16,0.0,-0.98897,1e-05,1.38827]
[1777327223626,54.18,76777.6,0.0,-0.98905,1e-05,1.38012]
[1777327224633,54.18,76760.67,0.0,-0.98923,1e-05,1.35928]
[1777327225640,54.18,76758.02,0.0,-0.98926,1e-05,1.35604]
[1777327227654,54.18,76763.67,0.0,-0.9892,1e-05,1.36296]
[1777327229669,54.18,76799.59,0.0,-0.9888,1e-05,1.40758]
[1777327230676,54.18,76817.16,0.0,-0.9886,1e-05,1.42983]
[1777327231691,54.18,76819.21,0.0,-0.98859,1e-05,1.43024]
[1777327234708,54.18,76816.08,0.0,-0.98863,1e-05,1.42626]
[1777327239743,54.18,76816.14,0.0,-0.98863,1e-05,1.42633]
[1777327244778,54.18,76817.22,0.0,-0.98861,1e-05,1.42771]
[1777327245785,54.18,76814.18,0.0,-0.98865,1e-05,1.42384]
[1777327249816,54.18,76807.44,0.0,-0.98873,1e-05,1.4153]
[1777327250820,54.18,76785.27,0.0,-0.98898,1e-05,1.3875]
[1777327251827,54.18,76780.11,0.0,-0.98904,1e-05,1.38109]
[1777327256862,54.18,76779.9,0.0,-0.98904,1e-05,1.38083]
[1777327258876,54.18,76782.78,0.0,-0.98901,1e-05,1.3844]
[1777327263911,54.18,76783.6,0.0,-0.989,1e-05,1.38542]
[1777327265924,54.18,76791.8,0.0,-0.9889,1e-05,1.39564]
[1777327266932,54.18,76796.2,0.0,-0.98885,1e-05,1.40115]
[1777327267939,54.18,76799.59,0.0,-0.98882,1e-05,1.40541]
[1777327272974,54.18,76809.03,0.0,-0.98871,1e-05,1.41731]
[1777327273981,54.18,76809.8,0.0,-0.9887,1e-05,1.41829]
[1777327277008,54.18,76826.49,0.0,-0.98851,1e-05,1.43955]
[1777327278012,54.18,76824.68,0.0,-0.98853,1e-05,1.43723]
[1777327279018,54.18,76820.96,0.0,-0.98857,1e-05,1.43248]
[1777327284054,54.18,76820.87,0.0,-0.98857,1e-05,1.43236]
[1777327289089,54.18,76821.82,0.0,-0.98856,1e-05,1.43357]
[1777327294123,54.18,76821.76,0.0,-0.98858,1e-05,1.4313]
[1777327295131,54.18,76825.79,0.0,-0.98853,1e-05,1.43645]
[1777327298161,54.18,76825.3,0.0,-0.98854,1e-05,1.43582]
[1777327298241,54.18,76825.46,0.0,-0.98854,1e-05,1.43602]
[1777327298860,54.18,76825.46,0.0,-0.98854,1e-05,1.43602]
[1777327299159,54.18,76825.93,0.0,-0.98853,1e-05,1.43663]
[1777327304195,54.18,76825.29,0.0,-0.98854,1e-05,1.43581]
[1777327309230,54.18,76825.67,0.0,-0.98853,1e-05,1.43629]
[1777327313501,54.18,76825.01,0.0,-0.98854,1e-05,1.43545]
[1777327313564,54.18,76825.01,0.0,-0.98854,1e-05,1.43545]
[1777327314265,54.18,76825.38,0.0,-0.98854,1e-05,1.43592]
[1777327316279,54.18,76822.73,0.0,-0.98857,1e-05,1.43254]
[1777327321320,54.18,76824.09,0.0,-0.98855,1e-05,1.43427]
[1777327324089,54.18,76822.95,0.0,-0.98857,1e-05,1.43282]
[1777327324211,54.18,76822.95,0.0,-0.98857,1e-05,1.43282]
[1777327324341,54.18,76822.71,0.0,-0.98857,1e-05,1.43251]
[1777327329376,54.18,76822.26,0.0,-0.98857,1e-05,1.43194]
[1777327334411,54.18,76822.01,0.0,-0.98858,1e-05,1.43162]
[1777327339446,54.18,76822.16,0.0,-0.98857,1e-05,1.43181]
[1777327344488,54.18,76822.03,0.0,-0.98858,1e-05,1.43164]
[1777327345493,54.18,76813.66,0.0,-0.98867,1e-05,1.421]
[1777327346499,54.18,76812.46,0.0,-0.98869,1e-05,1.41947]
[1777327349520,54.18,76798.04,0.0,-0.98885,1e-05,1.40129]
[1777327350528,54.18,76794.44,0.0,-0.98889,1e-05,1.39678]
[1777327351535,54.18,76790.63,0.0,-0.98895,1e-05,1.38987]
[1777327353549,54.18,76795.66,0.0,-0.98889,1e-05,1.39615]
[1777327356266,54.18,76794.76,0.0,-0.9889,1e-05,1.39502]
[1777327356297,54.18,76794.76,0.0,-0.9889,1e-05,1.39502]
[1777327356368,54.18,76795.2,0.0,-0.9889,1e-05,1.39557]
[1777327358586,54.18,76797.65,0.0,-0.98887,1e-05,1.39864]
[1777327364031,54.18,76796.09,0.0,-0.98889,1e-05,1.39669]
[1777327367475,54.18,76793.15,0.0,-0.98892,1e-05,1.39301]
[1777327367568,54.18,76791.67,0.0,-0.98894,1e-05,1.39117]
[1777327367649,54.18,76793.37,0.0,-0.98892,1e-05,1.39329]
[1777327372684,54.18,76793.46,0.0,-0.98892,1e-05,1.3934]
[1777327377719,54.18,76788.22,0.0,-0.98898,1e-05,1.38687]
[1777327381747,54.18,76785.83,0.0,-0.989,1e-05,1.3839]
[1777327386782,54.18,76785.45,0.0,-0.98901,1e-05,1.38343]
[1777327391817,54.18,76789.52,0.0,-0.98896,1e-05,1.38849]
[1777327392824,54.18,76792.85,0.0,-0.98893,1e-05,1.39264]
[1777327393831,54.18,76795.59,0.0,-0.98889,1e-05,1.39606]
[1777327395845,54.18,76804.4,0.0,-0.9888,1e-05,1.40712]
[1777327400880,54.18,76804.86,0.0,-0.98879,1e-05,1.40769]
[1777327405915,54.18,76804.54,0.0,-0.98879,1e-05,1.40729]
[1777327408936,54.18,76799.72,0.0,-0.98885,1e-05,1.40124]
[1777327409942,54.18,76796.61,0.0,-0.98888,1e-05,1.39734]
[1777327412963,54.18,76800.14,0.0,-0.98886,1e-05,1.3996]
[1777327417999,54.18,76800.92,0.0,-0.98885,1e-05,1.40057]
[1777327423033,54.18,76802.55,0.0,-0.98883,1e-05,1.40262]
[1777327429076,54.18,76802.11,0.0,-0.98884,1e-05,1.40207]
[1777327434111,54.18,76801.58,0.0,-0.98884,1e-05,1.4014]
[1777327438171,54.18,76800.38,0.0,-0.98886,1e-05,1.3999]
[1777327438260,54.18,76800.38,0.0,-0.98886,1e-05,1.3999]
[1777327442166,54.18,76812.33,0.0,-0.98872,1e-05,1.41494]
[1777327443174,54.18,76819.61,0.0,-0.98864,1e-05,1.42417]
[1777327444181,54.18,76828.48,0.0,-0.98854,1e-05,1.43548]
[1777327445188,54.18,76836.33,0.0,-0.98844,1e-05,1.44555]
[1777327446194,54.18,76841.61,0.0,-0.98838,1e-05,1.45257]
[1777327449216,54.18,76837.89,0.0,-0.98842,1e-05,1.44777]
[1777327451230,54.18,76840.43,0.0,-0.98839,1e-05,1.45104]
[1777327455258,54.18,76847.67,0.0,-0.98831,1e-05,1.46041]
[1777327457707,54.18,76847.5,0.0,-0.98831,1e-05,1.46019]
[1777327457728,54.18,76847.5,0.0,-0.98831,1e-05,1.46019]
[1777327457841,54.18,76847.5,0.0,-0.98831,1e-05,1.46019]
[1777327457952,54.18,76847.5,0.0,-0.98831,1e-05,1.46019]
[1777327458280,54.18,76849.4,0.0,-0.98829,1e-05,1.46265]
[1777327459288,54.18,76852.24,0.0,-0.98826,1e-05,1.46634]
[1777327461302,54.18,76848.7,0.0,-0.9883,1e-05,1.46175]
[1777327462309,54.18,76843.16,0.0,-0.98836,1e-05,1.45457]
[1777327464323,54.18,76836.81,0.0,-0.98844,1e-05,1.44638]
[1777327465693,54.18,76835.1,0.0,-0.98846,1e-05,1.44418]
[1777327465711,54.18,76835.1,0.0,-0.98846,1e-05,1.44418]
[1777327465840,54.18,76835.1,0.0,-0.98846,1e-05,1.44418]
[1777327465953,54.18,76835.1,0.0,-0.98846,1e-05,1.44418]
[1777327466336,54.18,76834.38,0.0,-0.98847,1e-05,1.44326]
[1777327469358,54.18,76830.18,0.0,-0.98851,1e-05,1.43787]
[1777327471372,54.18,76831.57,0.0,-0.98851,1e-05,1.43744]
[1777327475399,54.18,76825.62,0.0,-0.98858,1e-05,1.42984]
[1777327476406,54.18,76824.56,0.0,-0.9886,1e-05,1.42849]
[1777327479427,54.18,76816.79,0.0,-0.98869,1e-05,1.41861]
[1777327481442,54.18,76816.64,0.0,-0.98869,1e-05,1.41842]
[1777327486477,54.18,76815.05,0.0,-0.98871,1e-05,1.41641]
[1777327487484,54.18,76811.46,0.0,-0.98875,1e-05,1.41187]
[1777327491511,54.18,76806.61,0.0,-0.9888,1e-05,1.40576]
[1777327492519,54.18,76801.39,0.0,-0.98886,1e-05,1.3992]
[1777327494534,54.18,76799.47,0.0,-0.98888,1e-05,1.3968]
[1777327497555,54.18,76801.87,0.0,-0.98886,1e-05,1.39981]
[1777327502590,54.18,76800.45,0.0,-0.98887,1e-05,1.39803]
[1777327503597,54.18,76797.41,0.0,-0.98891,1e-05,1.39422]
[1777327504605,54.18,76791.26,0.0,-0.98897,1e-05,1.38655]
[1777327505610,54.18,76778.2,0.0,-0.98912,1e-05,1.37038]
[1777327506618,54.18,76774.98,0.0,-0.98916,1e-05,1.36641]
[1777327507625,54.18,76772.08,0.0,-0.98919,1e-05,1.36285]
[1777327508631,54.18,76775.33,0.0,-0.98915,1e-05,1.36684]
[1777327510399,54.18,76776.6,0.0,-0.98914,1e-05,1.36841]
[1777327510513,54.18,76776.6,0.0,-0.98914,1e-05,1.36841]
[1777327510627,54.18,76776.6,0.0,-0.98914,1e-05,1.36841]
[1777327510646,54.18,76776.53,0.0,-0.98914,1e-05,1.36832]
[1777327511653,54.18,76778.93,0.0,-0.98911,1e-05,1.37128]
[1777327512660,54.18,76782.89,0.0,-0.98907,1e-05,1.37617]
[1777327517697,54.18,76782.7,0.0,-0.98907,1e-05,1.37593]
[1777327520645,54.18,76781.85,0.0,-0.98908,1e-05,1.37488]
[1777327520660,54.18,76781.85,0.0,-0.98908,1e-05,1.37488]
[1777327519711,54.18,76777.93,0.0,-0.98912,1e-05,1.37005]
[1777327520717,54.18,76776.32,0.0,-0.98914,1e-05,1.36806]
[1777327524774,54.18,76775.53,0.0,-0.98915,1e-05,1.36709]
[1777327524888,54.18,76775.53,0.0,-0.98915,1e-05,1.36709]
[1777327524989,54.18,76776.81,0.0,-0.98914,1e-05,1.36867]
[1777327526070,54.18,76771.41,0.0,-0.9892,1e-05,1.36203]
[1777327526758,54.18,76775.86,0.0,-0.98915,1e-05,1.3675]
[1777327527766,54.18,76782.6,0.0,-0.98907,1e-05,1.37581]
[1777327528781,54.18,76796.54,0.0,-0.98892,1e-05,1.39314]
[1777327529781,54.18,76803.48,0.0,-0.98884,1e-05,1.40183]
[1777327530788,54.18,76797.64,0.0,-0.9889,1e-05,1.39451]
[1777327532079,54.18,76797.64,0.0,-0.9889,1e-05,1.39451]
[1777327532200,54.18,76797.64,0.0,-0.9889,1e-05,1.39451]
[1777327532315,54.18,76797.64,0.0,-0.9889,1e-05,1.39451]
[1777327532416,54.18,76796.59,0.0,-0.98893,1e-05,1.39104]
[1777327533809,54.18,76792.53,0.0,-0.98898,1e-05,1.38598]
[1777327536830,54.18,76795.3,0.0,-0.98895,1e-05,1.38943]
[1777327538844,54.18,76804.44,0.0,-0.98884,1e-05,1.40086]
[1777327539851,54.18,76805.23,0.0,-0.98883,1e-05,1.40185]
[1777327543879,54.18,76809.9,0.0,-0.98877,1e-05,1.40855]
[1777327545893,54.19,76813.16,0.0,-0.98873,1e-05,1.41318]
[1777327550928,54.2,76811.41,0.0,-0.98874,1e-05,1.41225]
[1777327551762,54.2,76811.41,0.0,-0.98874,1e-05,1.41225]
[1777327551875,54.2,76811.41,0.0,-0.98874,1e-05,1.41225]
[1777327551935,54.2,76813.45,0.0,-0.98871,1e-05,1.41508]
[1777327555963,54.21,76817.43,0.0,-0.98866,1e-05,1.42111]
[1777327557976,54.21,76820.01,0.0,-0.98863,1e-05,1.42463]
[1777327562208,54.21,76822.94,0.0,-0.98859,1e-05,1.42835]
[1777327563034,54.21,76853.81,0.0,-0.98823,1e-05,1.46811]
[1777327564025,54.21,76851.76,0.0,-0.98826,1e-05,1.4656]
[1777327565034,54.21,76846.75,0.0,-0.98831,1e-05,1.4591]
[1777327566041,54.21,76844.09,0.0,-0.98835,1e-05,1.45566]
[1777327567047,54.21,76841.59,0.0,-0.98838,1e-05,1.45243]
[1777327571077,54.21,76838.41,0.0,-0.98841,1e-05,1.44833]
[1777327573091,54.21,76834.4,0.0,-0.98846,1e-05,1.44317]
[1777327577119,54.21,76836.74,0.0,-0.98843,1e-05,1.44618]
[1777327583161,54.21,76837.76,0.0,-0.98842,1e-05,1.44749]
[1777327585175,54.21,76841.07,0.0,-0.98838,1e-05,1.45176]
[1777327588196,54.21,76843.38,0.0,-0.98835,1e-05,1.45474]
[1777327593175,54.21,76842.63,0.0,-0.98838,1e-05,1.45155]
[1777327593232,54.21,76842.48,0.0,-0.98838,1e-05,1.45135]
[1777327595735,54.21,76842.75,0.0,-0.98838,1e-05,1.4517]
[1777327596252,54.21,76844.31,0.0,-0.98836,1e-05,1.45372]
[1777327601290,54.21,76847.06,0.0,-0.98833,1e-05,1.45727]
[1777327601943,54.21,76847.06,0.0,-0.98833,1e-05,1.45727]
[1777327602035,54.21,76847.06,0.0,-0.98833,1e-05,1.45727]
[1777327604652,54.21,76846.38,0.0,-0.98834,1e-05,1.45639]
[1777327604738,54.21,76846.38,0.0,-0.98834,1e-05,1.45639]
[1777327604654,54.21,76846.68,0.0,-0.98833,1e-05,1.45678]
[1777327605318,54.21,76847.03,0.0,-0.98833,1e-05,1.45723]
[1777327610353,54.21,76847.44,0.0,-0.98832,1e-05,1.45777]
[1777327613458,54.21,76847.0,0.0,-0.98833,1e-05,1.4572]
[1777327613566,54.21,76847.0,0.0,-0.98833,1e-05,1.4572]
[1777327615388,54.21,76843.27,0.0,-0.98837,1e-05,1.45237]
[1777327622441,54.21,76843.34,0.0,-0.98837,1e-05,1.45246]
[1777327623448,54.21,76849.05,0.0,-0.9883,1e-05,1.45985]
[1777327624060,54.21,76849.05,0.0,-0.9883,1e-05,1.45985]
[1777327624102,54.21,76849.05,0.0,-0.9883,1e-05,1.45985]
[1777327624280,54.21,76849.05,0.0,-0.9883,1e-05,1.45985]
[1777327624454,54.21,76852.54,0.0,-0.98826,1e-05,1.46438]
[1777327625461,54.21,76860.2,0.0,-0.98817,1e-05,1.47436]
[1777327626392,54.21,76860.2,0.0,-0.98817,1e-05,1.47436]
[1777327626436,54.21,76860.2,0.0,-0.98817,1e-05,1.47436]
[1777327626547,54.21,76860.2,0.0,-0.98817,1e-05,1.47436]
[1777327626601,54.21,76862.44,0.0,-0.98815,1e-05,1.47729]
[1777327629490,54.21,76866.63,0.0,-0.9881,1e-05,1.48278]
[1777327630764,54.21,76866.63,0.0,-0.9881,1e-05,1.48278]
[1777327630906,54.21,76867.82,0.0,-0.98808,1e-05,1.48435]
[1777327631504,54.21,76867.91,0.0,-0.98808,1e-05,1.48446]
[1777327636538,54.21,76870.14,0.0,-0.98805,1e-05,1.4874]
[1777327638553,54.21,76872.77,0.0,-0.98802,1e-05,1.49086]
[1777327642664,54.21,76872.91,0.0,-0.98802,1e-05,1.49104]
[1777327642778,54.21,76872.91,0.0,-0.98802,1e-05,1.49104]
[1777327648622,54.21,76873.86,0.0,-0.98801,1e-05,1.4923]
[1777327653658,54.21,76876.02,0.0,-0.988,1e-05,1.49288]
[1777327655672,54.21,76880.85,0.0,-0.98794,1e-05,1.49927]
[1777327656101,54.21,76880.85,0.0,-0.98794,1e-05,1.49927]
[1777327656227,54.21,76880.85,0.0,-0.98794,1e-05,1.49927]
[1777327656764,54.21,76880.85,0.0,-0.98794,1e-05,1.49927]
[1777327656800,54.21,76881.49,0.0,-0.98793,1e-05,1.50012]
[1777327656834,54.21,76881.49,0.0,-0.98793,1e-05,1.50012]
[1777327656942,54.21,76881.49,0.0,-0.98793,1e-05,1.50012]
[1777327659701,54.21,76894.29,0.0,-0.98778,1e-05,1.51715]
[1777327660707,54.21,76890.94,0.0,-0.98782,1e-05,1.51268]
[1777327661714,54.21,76891.22,0.0,-0.98782,1e-05,1.51305]
[1777327662314,54.21,76891.22,0.0,-0.98782,1e-05,1.51305]
[1777327662329,54.21,76891.22,0.0,-0.98782,1e-05,1.51305]
[1777327662676,54.21,76891.22,0.0,-0.98782,1e-05,1.51305]
[1777327662698,54.21,76891.22,0.0,-0.98782,1e-05,1.51305]
[1777327662799,54.21,76888.83,0.0,-0.98785,1e-05,1.50987]
[1777327669771,54.21,76888.23,0.0,-0.98785,1e-05,1.50907]
[1777327674806,54.21,76888.17,0.0,-0.98785,1e-05,1.50899]
[1777327675191,54.21,76888.17,0.0,-0.98785,1e-05,1.50899]
[1777327675249,54.21,76888.17,0.0,-0.98785,1e-05,1.50899]
[1777327675420,54.21,76888.17,0.0,-0.98785,1e-05,1.50899]
[1777327675462,54.21,76888.17,0.0,-0.98785,1e-05,1.50899]
[1777327676820,54.21,76888.39,0.0,-0.98785,1e-05,1.50928]
[1777327680847,54.21,76886.07,0.0,-0.98788,1e-05,1.50619]
[1777327682167,54.21,76886.24,0.0,-0.98788,1e-05,1.50642]
[1777327682277,54.21,76886.24,0.0,-0.98788,1e-05,1.50642]
[1777327682390,54.21,76886.24,0.0,-0.98788,1e-05,1.50642]
[1777327682534,54.21,76886.24,0.0,-0.98788,1e-05,1.50642]
[1777327682621,54.21,76886.24,0.0,-0.98788,1e-05,1.50642]
[1777327682685,54.21,76886.24,0.0,-0.98788,1e-05,1.50642]
[1777327682862,54.21,76887.45,0.0,-0.98786,1e-05,1.50803]
[1777327687898,54.21,76889.07,0.0,-0.98784,1e-05,1.51019]
[1777327692932,54.21,76888.61,0.0,-0.98785,1e-05,1.50957]
[1777327696071,54.21,76888.07,0.0,-0.98785,1e-05,1.50885]
[1777327696181,54.21,76888.07,0.0,-0.98785,1e-05,1.50885]
[1777327696627,54.21,76888.07,0.0,-0.98785,1e-05,1.50885]
[1777327696737,54.21,76888.07,0.0,-0.98785,1e-05,1.50885]
[1777327696796,54.21,76888.62,0.0,-0.98785,1e-05,1.50959]
[1777327698975,54.21,76885.25,0.0,-0.98789,1e-05,1.5051]
[1777327701382,54.21,76884.17,0.0,-0.9879,1e-05,1.50367]
[1777327701492,54.21,76884.17,0.0,-0.9879,1e-05,1.50367]
[1777327701596,54.21,76884.17,0.0,-0.9879,1e-05,1.50367]
[1777327701654,54.21,76884.17,0.0,-0.9879,1e-05,1.50367]
[1777327701766,54.21,76884.17,0.0,-0.9879,1e-05,1.50367]
[1777327701859,54.21,76884.03,0.0,-0.9879,1e-05,1.50348]
[1777327707031,54.21,76883.74,0.0,-0.98791,1e-05,1.5031]
[1777327708187,54.21,76883.74,0.0,-0.98791,1e-05,1.5031]
[1777327708249,54.21,76883.74,0.0,-0.98791,1e-05,1.5031]
[1777327708289,54.21,76883.67,0.0,-0.98791,1e-05,1.50301]
[1777327709080,54.21,76883.67,0.0,-0.98791,1e-05,1.50301]
[1777327709118,54.21,76883.67,0.0,-0.98791,1e-05,1.50301]
[1777327715599,54.21,76884.41,0.0,-0.98792,1e-05,1.50171]
[1777327715711,54.21,76884.41,0.0,-0.98792,1e-05,1.50171]
[1777327715770,54.21,76884.41,0.0,-0.98792,1e-05,1.50171]
[1777327715823,54.21,76884.41,0.0,-0.98792,1e-05,1.50171]
[1777327715812,54.21,76883.83,0.0,-0.98792,1e-05,1.50094]
[1777327721894,54.21,76883.97,0.0,-0.98792,1e-05,1.50113]
[1777327721955,54.21,76885.72,0.0,-0.9879,1e-05,1.50345]
[1777327722118,54.21,76885.72,0.0,-0.9879,1e-05,1.50345]
[1777327722230,54.21,76885.72,0.0,-0.9879,1e-05,1.50345]
[1777327722313,54.21,76887.53,0.0,-0.98788,1e-05,1.50585]
[1777327723143,54.21,76891.55,0.0,-0.98783,1e-05,1.5112]
[1777327724149,54.21,76894.97,0.0,-0.98779,1e-05,1.51577]
[1777327725790,54.21,76894.97,0.0,-0.98779,1e-05,1.51577]
[1777327725853,54.21,76894.97,0.0,-0.98779,1e-05,1.51577]
[1777327725836,54.21,76894.55,0.0,-0.98779,1e-05,1.51521]
[1777327726139,54.21,76894.55,0.0,-0.98779,1e-05,1.51521]
[1777327726305,54.21,76894.55,0.0,-0.98779,1e-05,1.51521]
[1777327726406,54.21,76899.61,0.0,-0.98773,1e-05,1.52198]
[1777327732691,54.21,76899.4,0.0,-0.98773,1e-05,1.5217]
[1777327732695,54.21,76899.4,0.0,-0.98773,1e-05,1.5217]
[1777327732777,54.21,76899.4,0.0,-0.98773,1e-05,1.5217]
[1777327732792,54.21,76898.5,0.0,-0.98775,1e-05,1.52049]
[1777327738528,54.21,76897.66,0.0,-0.98776,1e-05,1.51937]
[1777327738637,54.21,76897.66,0.0,-0.98776,1e-05,1.51937]
[1777327738738,54.21,76898.56,0.0,-0.98774,1e-05,1.52057]
[1777327738975,54.21,76898.56,0.0,-0.98774,1e-05,1.52057]
[1777327739082,54.21,76898.56,0.0,-0.98774,1e-05,1.52057]
[1777327739205,54.21,76898.56,0.0,-0.98774,1e-05,1.52057]
[1777327744290,54.21,76900.09,0.0,-0.98773,1e-05,1.52262]
[1777327746385,54.21,76900.2,0.0,-0.98772,1e-05,1.52277]
[1777327746445,54.21,76900.2,0.0,-0.98772,1e-05,1.52277]
[1777327746650,54.21,76900.2,0.0,-0.98772,1e-05,1.52277]
[1777327746735,54.21,76900.2,0.0,-0.98772,1e-05,1.52277]
[1777327746794,54.21,76900.19,0.0,-0.98772,1e-05,1.52276]
[1777327749324,54.21,76897.0,0.0,-0.98776,1e-05,1.51848]
[1777327751307,54.21,76896.87,0.0,-0.98777,1e-05,1.51831]
[1777327751375,54.21,76896.87,0.0,-0.98777,1e-05,1.51831]
[1777327751408,54.21,76897.47,0.0,-0.98776,1e-05,1.51911]
[1777327753533,54.21,76895.12,0.0,-0.98779,1e-05,1.51597]
[1777327754727,54.21,76895.12,0.0,-0.98779,1e-05,1.51597]
[1777327754801,54.21,76895.12,0.0,-0.98779,1e-05,1.51597]
[1777327756374,54.21,76892.84,0.0,-0.98781,1e-05,1.51292]
[1777327757482,54.21,76892.84,0.0,-0.98781,1e-05,1.51292]
[1777327757584,54.21,76892.84,0.0,-0.98781,1e-05,1.51292]
[1777327757709,54.21,76892.84,0.0,-0.98781,1e-05,1.51292]
[1777327757729,54.21,76887.15,0.0,-0.98788,1e-05,1.50535]
[1777327758120,54.21,76887.15,0.0,-0.98788,1e-05,1.50535]
[1777327758238,54.21,76887.15,0.0,-0.98788,1e-05,1.50535]
[1777327758388,54.21,76880.19,0.0,-0.98797,1e-05,1.49612]
[1777327763423,54.21,76880.16,0.0,-0.98797,1e-05,1.49608]
[1777327765607,54.21,76879.88,0.0,-0.98797,1e-05,1.49571]
[1777327765650,54.21,76879.88,0.0,-0.98797,1e-05,1.49571]
[1777327765762,54.21,76879.88,0.0,-0.98797,1e-05,1.49571]
[1777327765863,54.21,76879.42,0.0,-0.98798,1e-05,1.4951]
[1777327765969,54.21,76879.42,0.0,-0.98798,1e-05,1.4951]
[1777327766050,54.21,76879.42,0.0,-0.98798,1e-05,1.4951]
[1777327770614,54.21,76878.43,0.0,-0.98799,1e-05,1.4938]
[1777327771474,54.21,76878.25,0.0,-0.98799,1e-05,1.49356]
[1777327771585,54.21,76878.25,0.0,-0.98799,1e-05,1.49356]
[1777327771696,54.21,76878.25,0.0,-0.98799,1e-05,1.49356]
[1777327771796,54.21,76879.37,0.0,-0.988,1e-05,1.49277]
[1777327774500,54.21,76875.58,0.0,-0.98804,1e-05,1.48777]
[1777327775616,54.21,76875.58,0.0,-0.98804,1e-05,1.48777]
[1777327775692,54.21,76875.58,0.0,-0.98804,1e-05,1.48777]
[1777327775777,54.21,76868.52,0.0,-0.98813,1e-05,1.4785]
[1777327777522,54.21,76867.96,0.0,-0.98813,1e-05,1.47776]
[1777327780663,54.21,76868.19,0.0,-0.98813,1e-05,1.47807]
[1777327780736,54.21,76868.19,0.0,-0.98813,1e-05,1.47807]
[1777327786422,54.21,76867.82,0.0,-0.98813,1e-05,1.47758]
[1777327786534,54.21,76867.82,0.0,-0.98813,1e-05,1.47758]
[1777327786672,54.21,76867.82,0.0,-0.98813,1e-05,1.47758]
[1777327790612,54.21,76866.1,0.0,-0.98815,1e-05,1.47533]
[1777327793177,54.21,76865.57,0.0,-0.98816,1e-05,1.47464]
[1777327795468,54.21,76865.69,0.0,-0.98816,1e-05,1.47479]
[1777327795647,54.21,76865.39,0.0,-0.98816,1e-05,1.4744]
[1777327800682,54.21,76863.29,0.0,-0.98819,1e-05,1.47166]
[1777327801688,54.21,76860.23,0.0,-0.98822,1e-05,1.46767]
[1777327803146,54.21,76859.27,0.0,-0.98824,1e-05,1.46642]
[1777327803703,54.21,76859.38,0.0,-0.98823,1e-05,1.46656]
[1777327807591,54.21,76860.44,0.0,-0.98822,1e-05,1.46794]
[1777327807731,54.21,76860.6,0.0,-0.98822,1e-05,1.46815]
[1777327808738,54.21,76863.25,0.0,-0.98819,1e-05,1.47161]
[1777327811759,54.21,76865.12,0.0,-0.98817,1e-05,1.47405]
[1777327812766,54.21,76869.06,0.0,-0.98812,1e-05,1.47921]
[1777327817802,54.21,76869.1,0.0,-0.98812,1e-05,1.47926]
[1777327818337,54.21,76869.1,0.0,-0.98812,1e-05,1.47926]
[1777327818379,54.21,76869.1,0.0,-0.98812,1e-05,1.47926]
[1777327818811,54.21,76865.52,0.0,-0.98816,1e-05,1.47457]
[1777327820509,54.21,76865.64,0.0,-0.98816,1e-05,1.47473]
[1777327821834,54.21,76869.87,0.0,-0.98811,1e-05,1.48027]
[1777327826166,54.21,76869.43,0.0,-0.98812,1e-05,1.47969]
[1777327826287,54.21,76869.43,0.0,-0.98812,1e-05,1.47969]
[1777327826869,54.21,76866.23,0.0,-0.98815,1e-05,1.4755]
[1777327827876,54.21,76862.97,0.0,-0.98819,1e-05,1.47124]
[1777327830320,54.21,76863.41,0.0,-0.98819,1e-05,1.47181]
[1777327835932,54.21,76863.05,0.0,-0.98821,1e-05,1.4691]
[1777327840967,54.21,76862.53,0.0,-0.98821,1e-05,1.46842]
[1777327846002,54.21,76863.06,0.0,-0.98821,1e-05,1.46911]
[1777327850030,54.21,76867.35,0.0,-0.98816,1e-05,1.47471]
[1777327851037,54.21,76869.68,0.0,-0.98813,1e-05,1.47776]
[1777327853051,54.21,76872.3,0.0,-0.9881,1e-05,1.4812]
[1777327858086,54.21,76873.56,0.0,-0.98808,1e-05,1.48285]
[1777327863123,54.21,76873.66,0.0,-0.98808,1e-05,1.48298]
[1777327869165,54.21,76872.82,0.0,-0.98809,1e-05,1.48188]
[1777327871179,54.21,76869.61,0.0,-0.98813,1e-05,1.47767]
[1777327872186,54.21,76867.04,0.0,-0.98816,1e-05,1.47431]
[1777327877224,54.21,76866.34,0.0,-0.98817,1e-05,1.47339]
[1777327881255,54.21,76863.27,0.0,-0.98821,1e-05,1.46939]
[1777327882262,54.21,76860.21,0.0,-0.98824,1e-05,1.4654]
[1777327883269,54.21,76856.93,0.0,-0.98828,1e-05,1.46114]
[1777327884276,54.21,76852.45,0.0,-0.98833,1e-05,1.45533]
[1777327885283,54.21,76857.94,0.0,-0.98827,1e-05,1.46245]
[1777327886291,54.21,76861.49,0.0,-0.98823,1e-05,1.46707]
[1777327891326,54.21,76857.0,0.0,-0.9883,1e-05,1.45899]
[1777327893172,54.21,76856.61,0.0,-0.9883,1e-05,1.45849]
[1777327897740,54.21,76855.12,0.0,-0.98832,1e-05,1.45656]
[1777327897748,54.21,76855.2,0.0,-0.98832,1e-05,1.45666]
[1777327903410,54.21,76856.4,0.0,-0.9883,1e-05,1.45821]
[1777327905424,54.21,76858.68,0.0,-0.98828,1e-05,1.46117]
[1777327909153,54.21,76858.9,0.0,-0.98828,1e-05,1.46146]
[1777327909395,54.21,76858.9,0.0,-0.98828,1e-05,1.46146]
[1777327914487,54.21,76859.08,0.0,-0.98827,1e-05,1.46169]
[1777327919523,54.21,76856.06,0.0,-0.98831,1e-05,1.45777]
[1777327921535,54.21,76852.8,0.0,-0.98835,1e-05,1.45355]
[1777327926572,54.21,76852.79,0.0,-0.98835,1e-05,1.45354]
[1777327928586,54.21,76855.71,0.0,-0.98831,1e-05,1.45732]
[1777327929593,54.21,76857.5,0.0,-0.98829,1e-05,1.45964]
[1777327930600,54.21,76861.26,0.0,-0.98825,1e-05,1.46453]
[1777327931607,54.21,76865.69,0.0,-0.98819,1e-05,1.4703]
[1777327932614,54.21,76868.79,0.0,-0.98816,1e-05,1.47435]
[1777327934629,54.21,76870.99,0.0,-0.98813,1e-05,1.47723]
[1777327936643,54.21,76869.18,0.0,-0.98815,1e-05,1.47486]
[1777327941678,54.21,76868.11,0.0,-0.98817,1e-05,1.47346]
[1777327943691,54.21,76860.32,0.0,-0.98826,1e-05,1.4633]
[1777327944699,54.21,76857.42,0.0,-0.98829,1e-05,1.45954]
[1777327948196,54.21,76856.66,0.0,-0.9883,1e-05,1.45855]
[1777327950741,54.21,76853.54,0.0,-0.98834,1e-05,1.45451]
[1777327951944,54.21,76853.54,0.0,-0.98834,1e-05,1.45451]
[1777327951958,54.21,76852.72,0.0,-0.98837,1e-05,1.45122]
[1777327957791,54.21,76849.85,0.0,-0.9884,1e-05,1.44752]
[1777327962826,54.21,76848.94,0.0,-0.98841,1e-05,1.44634]
[1777327968470,54.21,76848.8,0.0,-0.98841,1e-05,1.44616]
[1777327968948,54.21,76848.8,0.0,-0.98841,1e-05,1.44616]
[1777327974910,54.21,76848.9,0.0,-0.98841,1e-05,1.44629]
[1777327979944,54.21,76848.63,0.0,-0.98841,1e-05,1.44595]
[1777327983142,54.21,76848.73,0.0,-0.98841,1e-05,1.44607]
[1777327988398,54.21,76849.18,0.0,-0.98841,1e-05,1.44665]
[1777327989008,54.21,76847.74,0.0,-0.98842,1e-05,1.4448]
[1777327994043,54.21,76847.82,0.0,-0.98842,1e-05,1.4449]
[1777327998071,54.21,76846.3,0.0,-0.98844,1e-05,1.44295]
[1777328001634,54.21,76845.73,0.0,-0.98845,1e-05,1.44221]
[1777328007134,54.21,76846.49,0.0,-0.98844,1e-05,1.44319]
[1777328012169,54.21,76846.49,0.0,-0.98846,1e-05,1.44097]
[1777328017204,54.21,76846.39,0.0,-0.98846,1e-05,1.44084]
[1777328018358,54.21,76846.39,0.0,-0.98846,1e-05,1.44084]
[1777328018360,54.21,76846.45,0.0,-0.98846,1e-05,1.44092]
[1777328024053,54.21,76846.13,0.0,-0.98846,1e-05,1.44051]
[1777328024142,54.21,76846.29,0.0,-0.98846,1e-05,1.44072]
[1777328025260,54.21,76849.17,0.0,-0.98842,1e-05,1.44442]
[1777328031301,54.21,76848.4,0.0,-0.98843,1e-05,1.44343]
[1777328033613,54.21,76849.48,0.0,-0.98842,1e-05,1.44482]
[1777328034323,54.21,76856.05,0.0,-0.98834,1e-05,1.45329]
[1777328035329,54.21,76859.82,0.0,-0.9883,1e-05,1.45818]
[1777328037210,54.21,76859.82,0.0,-0.9883,1e-05,1.45818]
[1777328037276,54.21,76860.73,0.0,-0.98829,1e-05,1.45936]
[1777328037344,54.21,76862.82,0.0,-0.98826,1e-05,1.46207]
[1777328041372,54.21,76872.42,0.0,-0.98815,1e-05,1.47459]
[1777328042383,54.21,76873.93,0.0,-0.98813,1e-05,1.47657]
[1777328050439,54.21,76873.99,0.0,-0.98813,1e-05,1.47664]
[1777328055474,54.21,76875.64,0.0,-0.98811,1e-05,1.47881]
[1777328060509,54.21,76873.18,0.0,-0.98814,1e-05,1.47558]
[1777328065543,54.21,76871.71,0.0,-0.98816,1e-05,1.47366]
[1777328068137,54.21,76871.57,0.0,-0.98816,1e-05,1.47348]
[1777328068193,54.21,76870.51,0.0,-0.98817,1e-05,1.47209]
[1777328071640,54.21,76868.34,0.0,-0.9882,1e-05,1.46926]
[1777328071651,54.21,76868.34,0.0,-0.9882,1e-05,1.46926]
[1777328072522,54.21,76867.09,0.0,-0.98823,1e-05,1.46538]
[1777328077628,54.21,76864.65,0.0,-0.98826,1e-05,1.46221]
[1777328082663,54.21,76864.28,0.0,-0.98826,1e-05,1.46173]
[1777328083649,54.21,76864.28,0.0,-0.98826,1e-05,1.46173]
[1777328083667,54.21,76864.28,0.0,-0.98826,1e-05,1.46173]
[1777328083839,54.21,76863.85,0.0,-0.98827,1e-05,1.46117]
[1777328086784,54.21,76863.85,0.0,-0.98827,1e-05,1.46117]
[1777328089830,54.21,76863.05,0.0,-0.98828,1e-05,1.46013]
[1777328089945,54.21,76863.05,0.0,-0.98828,1e-05,1.46013]
[1777328090051,54.21,76863.05,0.0,-0.98828,1e-05,1.46013]
[1777328090152,54.21,76862.96,0.0,-0.98828,1e-05,1.46001]
[1777328092734,54.21,76860.01,0.0,-0.98831,1e-05,1.45619]
[1777328097769,54.21,76859.28,0.0,-0.98832,1e-05,1.45524]
[1777328101797,54.21,76862.3,0.0,-0.98829,1e-05,1.45916]
[1777328102804,54.21,76865.36,0.0,-0.98825,1e-05,1.46313]
[1777328103811,54.21,76868.73,0.0,-0.98821,1e-05,1.46752]
[1777328106833,54.21,76872.39,0.0,-0.98817,1e-05,1.4723]
[1777328107840,54.21,76875.8,0.0,-0.98813,1e-05,1.47676]
[1777328112875,54.21,76877.48,0.0,-0.98811,1e-05,1.47896]
[1777328116903,54.21,76879.9,0.0,-0.98808,1e-05,1.48214]
[1777328122945,54.21,76879.76,0.0,-0.98808,1e-05,1.48196]
[1777328127980,54.21,76879.93,0.0,-0.98808,1e-05,1.48218]
[1777328129994,54.21,76874.08,0.0,-0.98815,1e-05,1.47451]
[1777328131001,54.21,76867.95,0.0,-0.98824,1e-05,1.46426]
[1777328132010,54.21,76863.66,0.0,-0.98829,1e-05,1.45868]
[1777328133015,54.21,76858.24,0.0,-0.98835,1e-05,1.45166]
[1777328138052,54.21,76855.91,0.0,-0.98838,1e-05,1.44865]
[1777328143086,54.21,76855.8,0.0,-0.98838,1e-05,1.44851]
[1777328148120,54.21,76856.15,0.0,-0.98838,1e-05,1.44896]
[1777328154165,54.21,76855.16,0.0,-0.98839,1e-05,1.44769]
[1777328159200,54.21,76854.23,0.0,-0.9884,1e-05,1.44649]
[1777328162221,54.21,76856.78,0.0,-0.98837,1e-05,1.44978]
[1777328167256,54.21,76857.85,0.0,-0.98836,1e-05,1.45116]
[1777328172291,54.21,76858.71,0.0,-0.98835,1e-05,1.45227]
[1777328177326,54.21,76854.95,0.0,-0.98839,1e-05,1.44742]
[1777328182361,54.21,76855.47,0.0,-0.98838,1e-05,1.44809]
[1777328187395,54.21,76855.7,0.0,-0.98838,1e-05,1.44838]
[1777328193150,54.21,76856.31,0.0,-0.98839,1e-05,1.44694]
[1777328193230,54.21,76856.31,0.0,-0.98839,1e-05,1.44694]
[1777328198473,54.21,76855.29,0.0,-0.9884,1e-05,1.44563]
[1777328204094,54.21,76855.68,0.0,-0.9884,1e-05,1.44613]
[1777328204144,54.21,76855.68,0.0,-0.9884,1e-05,1.44613]
[1777328204199,54.21,76855.68,0.0,-0.9884,1e-05,1.44613]
[1777328204207,54.21,76855.68,0.0,-0.9884,1e-05,1.44613]
[1777328205311,54.21,76856.36,0.0,-0.98839,1e-05,1.44701]
[1777328205522,54.21,76856.0,0.0,-0.9884,1e-05,1.44654]
[1777328210557,54.21,76855.83,0.0,-0.9884,1e-05,1.44632]
[1777328215592,54.21,76855.34,0.0,-0.9884,1e-05,1.44569]
[1777328221067,54.21,76855.62,0.0,-0.9884,1e-05,1.44605]
[1777328223193,54.21,76855.96,0.0,-0.9884,1e-05,1.44649]
[1777328223335,54.21,76855.96,0.0,-0.9884,1e-05,1.44649]
[1777328223372,54.21,76855.62,0.0,-0.9884,1e-05,1.44605]
[1777328223743,54.21,76855.62,0.0,-0.9884,1e-05,1.44605]
[1777328223804,54.21,76855.62,0.0,-0.9884,1e-05,1.44605]
[1777328229689,54.21,76855.61,0.0,-0.9884,1e-05,1.44604]
[1777328233609,54.21,76856.65,0.0,-0.98839,1e-05,1.44738]
[1777328233718,54.21,76859.85,0.0,-0.98835,1e-05,1.45151]
[1777328234725,54.21,76868.39,0.0,-0.98825,1e-05,1.46259]
[1777328235768,54.21,76868.39,0.0,-0.98825,1e-05,1.46259]
[1777328235836,54.21,76868.39,0.0,-0.98825,1e-05,1.46259]
[1777328235867,54.21,76869.37,0.0,-0.98824,1e-05,1.46386]
[1777328239760,54.21,76872.11,0.0,-0.98821,1e-05,1.46743]
[1777328244795,54.21,76872.91,0.0,-0.9882,1e-05,1.46847]
[1777328246809,54.21,76877.25,0.0,-0.98814,1e-05,1.47415]
[1777328251844,54.21,76877.81,0.0,-0.98815,1e-05,1.47262]
[1777328256879,54.21,76877.34,0.0,-0.98816,1e-05,1.47201]
[1777328263928,54.21,76876.17,0.0,-0.98817,1e-05,1.47048]
[1777328266949,54.21,76872.42,0.0,-0.98822,1e-05,1.46559]
[1777328268148,54.21,76872.42,0.0,-0.98822,1e-05,1.46559]
[1777328268241,54.21,76872.98,0.0,-0.98821,1e-05,1.46632]
[1777328271217,54.21,76872.97,0.0,-0.98821,1e-05,1.4663]
[1777328271282,54.21,76872.94,0.0,-0.98821,1e-05,1.46626]
[1777328277018,54.21,76876.4,0.0,-0.98817,1e-05,1.47078]
[1777328278343,54.21,76876.4,0.0,-0.98817,1e-05,1.47078]
[1777328278357,54.21,76876.29,0.0,-0.98817,1e-05,1.47064]
[1777328283460,54.21,76876.23,0.0,-0.98817,1e-05,1.47056]
[1777328284068,54.21,76875.63,0.0,-0.98818,1e-05,1.46977]
[1777328289103,54.21,76875.99,0.0,-0.98818,1e-05,1.47024]
[1777328293220,54.21,76875.46,0.0,-0.98818,1e-05,1.46955]
[1777328293291,54.21,76875.46,0.0,-0.98818,1e-05,1.46955]
[1777328293322,54.21,76875.5,0.0,-0.98818,1e-05,1.4696]
[1777328293620,54.21,76875.5,0.0,-0.98818,1e-05,1.4696]
[1777328295153,54.21,76880.02,0.0,-0.98813,1e-05,1.47552]
[1777328296157,54.21,76883.59,0.0,-0.98809,1e-05,1.4802]
[1777328296866,54.21,76883.59,0.0,-0.98809,1e-05,1.4802]
[1777328296932,54.21,76883.59,0.0,-0.98809,1e-05,1.4802]
[1777328297164,54.21,76885.41,0.0,-0.98806,1e-05,1.48259]
[1777328300185,54.21,76877.74,0.0,-0.98816,1e-05,1.47253]
[1777328300877,54.21,76877.74,0.0,-0.98816,1e-05,1.47253]
[1777328300927,54.21,76877.74,0.0,-0.98816,1e-05,1.47253]
[1777328301192,54.21,76877.68,0.0,-0.98816,1e-05,1.47245]
[1777328306227,54.21,76877.15,0.0,-0.98816,1e-05,1.47176]
[1777328308152,54.21,76877.14,0.0,-0.98816,1e-05,1.47175]
[1777328308241,54.21,76877.51,0.0,-0.98816,1e-05,1.47223]
[1777328312679,54.21,76875.83,0.0,-0.9882,1e-05,1.46778]
[1777328313276,54.21,76877.08,0.0,-0.98818,1e-05,1.46941]
[1777328318311,54.21,76876.45,0.0,-0.98819,1e-05,1.46859]
[1777328322813,54.21,76876.73,0.0,-0.98819,1e-05,1.46896]
[1777328322926,54.21,76876.73,0.0,-0.98819,1e-05,1.46896]
[1777328323347,54.21,76877.15,0.0,-0.98818,1e-05,1.46951]
[1777328328382,54.21,76876.67,0.0,-0.98819,1e-05,1.46888]
[1777328333389,54.21,76877.48,0.0,-0.98818,1e-05,1.46994]
[1777328333417,54.21,76877.16,0.0,-0.98818,1e-05,1.46952]
[1777328336958,54.21,76877.73,0.0,-0.98817,1e-05,1.47026]
[1777328337445,54.21,76878.87,0.0,-0.98816,1e-05,1.47175]
[1777328343487,54.21,76879.4,0.0,-0.98815,1e-05,1.47245]
[1777328344494,54.21,76884.74,0.0,-0.98809,1e-05,1.47945]
[1777328346942,54.21,76886.55,0.0,-0.98807,1e-05,1.48182]
[1777328346951,54.21,76886.55,0.0,-0.98807,1e-05,1.48182]
[1777328347071,54.21,76886.55,0.0,-0.98807,1e-05,1.48182]
[1777328347190,54.21,76886.55,0.0,-0.98807,1e-05,1.48182]
[1777328347302,54.21,76886.55,0.0,-0.98807,1e-05,1.48182]
[1777328347515,54.21,76889.33,0.0,-0.98803,1e-05,1.48548]
[1777328350536,54.21,76892.25,0.0,-0.988,1e-05,1.48933]
[1777328356456,54.21,76892.74,0.0,-0.98799,1e-05,1.49012]
[1777328356513,54.21,76892.74,0.0,-0.98799,1e-05,1.49012]
[1777328356768,54.21,76892.89,0.0,-0.98799,1e-05,1.49032]
[1777328356829,54.21,76892.89,0.0,-0.98799,1e-05,1.49032]
[1777328356869,54.21,76891.39,0.0,-0.98801,1e-05,1.48834]
[1777328362621,54.21,76886.47,0.0,-0.98807,1e-05,1.48186]
[1777328364168,54.21,76886.47,0.0,-0.98807,1e-05,1.48186]
[1777328364281,54.21,76886.47,0.0,-0.98807,1e-05,1.48186]
[1777328364382,54.21,76878.57,0.0,-0.98816,1e-05,1.4715]
[1777328364652,54.21,76878.57,0.0,-0.98816,1e-05,1.4715]
[1777328364676,54.21,76878.57,0.0,-0.98816,1e-05,1.4715]
[1777328364800,54.21,76876.56,0.0,-0.98819,1e-05,1.46888]
[1777328370675,54.21,76876.68,0.0,-0.98818,1e-05,1.46903]
[1777328373170,54.21,76876.66,0.0,-0.9882,1e-05,1.46676]
[1777328373293,54.21,76876.66,0.0,-0.9882,1e-05,1.46676]
[1777328373697,54.21,76872.87,0.0,-0.98825,1e-05,1.46182]
[1777328376718,54.21,76870.58,0.0,-0.98827,1e-05,1.45884]
[1777328381753,54.21,76870.61,0.0,-0.98827,1e-05,1.45888]
[1777328386788,54.21,76869.94,0.0,-0.98828,1e-05,1.45801]
[1777328388135,54.21,76869.94,0.0,-0.98828,1e-05,1.45801]
[1777328388144,54.21,76870.05,0.0,-0.98828,1e-05,1.45816]
[1777328389765,54.21,76869.59,0.0,-0.98829,1e-05,1.45756]
[1777328389810,54.21,76869.86,0.0,-0.98828,1e-05,1.45791]
[1777328392835,54.21,76857.22,0.0,-0.98843,1e-05,1.44158]
[1777328393842,54.21,76851.95,0.0,-0.98849,1e-05,1.43481]
[1777328397975,54.21,76851.59,0.0,-0.9885,1e-05,1.43435]
[1777328398077,54.21,76851.59,0.0,-0.9885,1e-05,1.43435]
[1777328398877,54.21,76850.53,0.0,-0.98851,1e-05,1.43299]
[1777328401018,54.21,76851.45,0.0,-0.9885,1e-05,1.43417]
[1777328401044,54.21,76851.45,0.0,-0.9885,1e-05,1.43417]
[1777328401096,54.21,76851.48,0.0,-0.9885,1e-05,1.43421]
[1777328406933,54.21,76851.92,0.0,-0.98849,1e-05,1.43477]
[1777328411967,54.21,76851.33,0.0,-0.9885,1e-05,1.43402]
[1777328414195,54.21,76851.67,0.0,-0.9885,1e-05,1.43445]
[1777328414244,54.21,76851.67,0.0,-0.9885,1e-05,1.43445]
[1777328414345,54.21,76851.82,0.0,-0.9885,1e-05,1.43464]
[1777328414675,54.21,76851.82,0.0,-0.9885,1e-05,1.43464]
[1777328414727,54.21,76851.82,0.0,-0.9885,1e-05,1.43464]
[1777328420024,54.21,76851.82,0.0,-0.9885,1e-05,1.43464]
[1777328423935,54.21,76851.26,0.0,-0.9885,1e-05,1.43393]
[1777328424050,54.21,76851.26,0.0,-0.9885,1e-05,1.43393]
[1777328424487,54.21,76851.26,0.0,-0.9885,1e-05,1.43393]
[1777328424539,54.21,76851.26,0.0,-0.9885,1e-05,1.43393]
[1777328424529,54.21,76851.29,0.0,-0.9885,1e-05,1.43396]
[1777328430094,54.21,76851.4,0.0,-0.9885,1e-05,1.43411]
[1777328435129,54.21,76851.2,0.0,-0.98852,1e-05,1.43163]
[1777328435914,54.21,76851.2,0.0,-0.98852,1e-05,1.43163]
[1777328435978,54.21,76851.2,0.0,-0.98852,1e-05,1.43163]
[1777328436101,54.21,76851.2,0.0,-0.98852,1e-05,1.43163]
[1777328436207,54.21,76851.2,0.0,-0.98852,1e-05,1.43163]
[1777328436436,54.21,76851.2,0.0,-0.98852,1e-05,1.43163]
[1777328436555,54.21,76851.2,0.0,-0.98852,1e-05,1.43163]
[1777328436537,54.21,76851.59,0.0,-0.98852,1e-05,1.43213]
[1777328436685,54.21,76851.59,0.0,-0.98852,1e-05,1.43213]
[1777328442178,54.21,76851.72,0.0,-0.98851,1e-05,1.4323]
[1777328448221,54.21,76851.47,0.0,-0.98852,1e-05,1.43198]
[1777328450884,54.21,76849.92,0.0,-0.98853,1e-05,1.43]
[1777328451000,54.21,76849.92,0.0,-0.98853,1e-05,1.43]
[1777328451114,54.21,76849.92,0.0,-0.98853,1e-05,1.43]
[1777328451391,54.21,76849.92,0.0,-0.98853,1e-05,1.43]
[1777328451493,54.21,76849.92,0.0,-0.98853,1e-05,1.43]
[1777328451585,54.21,76849.92,0.0,-0.98853,1e-05,1.43]
[1777328451575,54.21,76849.85,0.0,-0.98854,1e-05,1.42991]
[1777328451699,54.21,76849.85,0.0,-0.98854,1e-05,1.42991]
[1777328457284,54.21,76849.64,0.0,-0.98854,1e-05,1.42964]
[1777328458301,54.21,76849.64,0.0,-0.98854,1e-05,1.42964]
[1777328458379,54.21,76849.64,0.0,-0.98854,1e-05,1.42964]
[1777328458387,54.21,76850.02,0.0,-0.98853,1e-05,1.43012]
[1777328463528,54.21,76849.75,0.0,-0.98854,1e-05,1.42978]
[1777328463591,54.21,76849.75,0.0,-0.98854,1e-05,1.42978]
[1777328468134,54.21,76850.39,0.0,-0.98853,1e-05,1.4306]
[1777328468249,54.21,76850.39,0.0,-0.98853,1e-05,1.4306]
[1777328468361,54.21,76850.39,0.0,-0.98853,1e-05,1.4306]
[1777328468472,54.21,76850.39,0.0,-0.98853,1e-05,1.4306]
[1777328468581,54.21,76850.39,0.0,-0.98853,1e-05,1.4306]
[1777328468574,54.21,76851.1,0.0,-0.98852,1e-05,1.43151]
[1777328469368,54.21,76851.17,0.0,-0.98852,1e-05,1.4316]
[1777328470061,54.21,76851.17,0.0,-0.98852,1e-05,1.4316]
[1777328470101,54.21,76851.17,0.0,-0.98852,1e-05,1.4316]
[1777328475409,54.21,76852.63,0.0,-0.9885,1e-05,1.43346]
[1777328479438,54.21,76857.99,0.0,-0.98844,1e-05,1.44034]
[1777328480566,54.21,76857.99,0.0,-0.98844,1e-05,1.44034]
[1777328480631,54.21,76857.99,0.0,-0.98844,1e-05,1.44034]
[1777328480605,54.21,76860.05,0.0,-0.98842,1e-05,1.44299]
[1777328480743,54.21,76860.05,0.0,-0.98842,1e-05,1.44299]
[1777328480857,54.21,76860.05,0.0,-0.98842,1e-05,1.44299]
[1777328481132,54.21,76860.05,0.0,-0.98842,1e-05,1.44299]
[1777328481204,54.21,76860.05,0.0,-0.98842,1e-05,1.44299]
[1777328481452,54.21,76860.11,0.0,-0.98842,1e-05,1.44307]
[1777328486487,54.21,76861.62,0.0,-0.9884,1e-05,1.44502]
[1777328488143,54.21,76861.4,0.0,-0.9884,1e-05,1.44473]
[1777328488501,54.21,76859.55,0.0,-0.98842,1e-05,1.44235]
[1777328493195,54.21,76858.95,0.0,-0.98845,1e-05,1.43935]
[1777328493537,54.21,76859.34,0.0,-0.98844,1e-05,1.43985]
[1777328498572,54.21,76859.94,0.0,-0.98843,1e-05,1.44062]
[1777328509649,54.21,76861.63,0.0,-0.98841,1e-05,1.4428]
[1777328513677,54.21,76873.62,0.0,-0.98827,1e-05,1.45831]
[1777328514790,54.21,76874.68,0.0,-0.98826,1e-05,1.45968]
[1777328514903,54.21,76874.68,0.0,-0.98826,1e-05,1.45968]
[1777328515087,54.21,76874.68,0.0,-0.98826,1e-05,1.45968]
[1777328515112,54.21,76874.68,0.0,-0.98826,1e-05,1.45968]
[1777328515690,54.21,76874.99,0.0,-0.98826,1e-05,1.46009]
[1777328517705,54.21,76872.15,0.0,-0.98829,1e-05,1.4564]
[1777328522740,54.21,76872.88,0.0,-0.98828,1e-05,1.45734]
[1777328526254,54.21,76872.87,0.0,-0.98828,1e-05,1.45733]
[1777328526318,54.21,76872.87,0.0,-0.98828,1e-05,1.45733]
[1777328526582,54.21,76872.87,0.0,-0.98828,1e-05,1.45733]
[1777328526687,54.21,76872.87,0.0,-0.98828,1e-05,1.45733]
[1777328526689,54.21,76872.64,0.0,-0.98829,1e-05,1.45703]
[1777328531803,54.21,76874.13,0.0,-0.98827,1e-05,1.45897]
[1777328534201,54.21,76874.94,0.0,-0.98826,1e-05,1.46002]
[1777328534303,54.21,76874.94,0.0,-0.98826,1e-05,1.46002]
[1777328534634,54.21,76874.94,0.0,-0.98826,1e-05,1.46002]
[1777328534690,54.21,76874.94,0.0,-0.98826,1e-05,1.46002]
[1777328534676,54.21,76875.05,0.0,-0.98826,1e-05,1.46016]
[1777328534806,54.21,76875.05,0.0,-0.98826,1e-05,1.46016]
[1777328546907,54.21,76875.01,0.0,-0.98826,1e-05,1.46011]
[1777328550762,54.21,76875.01,0.0,-0.98826,1e-05,1.46011]
[1777328550857,54.21,76875.01,0.0,-0.98826,1e-05,1.46011]
[1777328551148,54.21,76875.01,0.0,-0.98826,1e-05,1.46011]
[1777328551204,54.21,76875.01,0.0,-0.98826,1e-05,1.46011]
[1777328551224,54.21,76874.93,0.0,-0.98828,1e-05,1.45776]
[1777328556979,54.21,76876.21,0.0,-0.98826,1e-05,1.45942]
[1777328558187,54.21,76876.21,0.0,-0.98826,1e-05,1.45942]
[1777328558269,54.21,76876.21,0.0,-0.98826,1e-05,1.45942]
[1777328568056,54.21,76876.37,0.0,-0.98826,1e-05,1.45963]
[1777328573443,54.21,76875.81,0.0,-0.98826,1e-05,1.45891]
[1777328573523,54.21,76875.81,0.0,-0.98826,1e-05,1.45891]
[1777328573547,54.21,76875.81,0.0,-0.98826,1e-05,1.45891]
[1777328573842,54.21,76875.81,0.0,-0.98826,1e-05,1.45891]
[1777328573957,54.21,76875.81,0.0,-0.98826,1e-05,1.45891]
[1777328578136,54.21,76876.0,0.0,-0.98826,1e-05,1.45915]
[1777328578150,54.21,76876.0,0.0,-0.98826,1e-05,1.45915]
[1777328579396,54.21,76876.0,0.0,-0.98826,1e-05,1.45915]
[1777328579424,54.21,76866.01,0.0,-0.98838,1e-05,1.44622]
[1777328580140,54.21,76861.21,0.0,-0.98844,1e-05,1.44003]
[1777328585175,54.21,76860.16,0.0,-0.98845,1e-05,1.43868]
[1777328590627,54.21,76858.65,0.0,-0.98847,1e-05,1.43674]
[1777328590635,54.21,76858.65,0.0,-0.98847,1e-05,1.43674]
[1777328590686,54.21,76859.71,0.0,-0.98845,1e-05,1.4381]
[1777328591153,54.21,76859.71,0.0,-0.98845,1e-05,1.4381]
[1777328591257,54.21,76859.71,0.0,-0.98845,1e-05,1.4381]
[1777328597259,54.21,76859.7,0.0,-0.98845,1e-05,1.43809]
[1777328600465,54.21,76859.58,0.0,-0.98846,1e-05,1.43794]
[1777328600530,54.21,76859.58,0.0,-0.98846,1e-05,1.43794]
[1777328600639,54.21,76859.58,0.0,-0.98846,1e-05,1.43794]
[1777328600740,54.21,76859.58,0.0,-0.98846,1e-05,1.43794]
[1777328600755,54.21,76859.58,0.0,-0.98846,1e-05,1.43794]
[1777328600740,54.21,76859.64,0.0,-0.98846,1e-05,1.43801]
[1777328601287,54.21,76860.57,0.0,-0.98844,1e-05,1.43921]
[1777328604307,54.21,76863.83,0.0,-0.98841,1e-05,1.4434]
[1777328608512,54.21,76863.82,0.0,-0.98841,1e-05,1.44339]
[1777328608573,54.21,76863.82,0.0,-0.98841,1e-05,1.44339]
[1777328608778,54.21,76863.82,0.0,-0.98841,1e-05,1.44339]
[1777328608613,54.21,76863.93,0.0,-0.98841,1e-05,1.44353]
[1777328608890,54.21,76863.93,0.0,-0.98841,1e-05,1.44353]
[1777328614378,54.21,76864.23,0.0,-0.98842,1e-05,1.44169]
[1777328619413,54.21,76864.31,0.0,-0.98842,1e-05,1.44179]
[1777328622014,54.21,76864.31,0.0,-0.98842,1e-05,1.44179]
[1777328622029,54.21,76864.31,0.0,-0.98842,1e-05,1.44179]
[1777328622711,54.21,76864.31,0.0,-0.98842,1e-05,1.44179]
[1777328622773,54.21,76864.31,0.0,-0.98842,1e-05,1.44179]
[1777328622434,54.21,76865.07,0.0,-0.98841,1e-05,1.44277]
[1777328622878,54.21,76865.07,0.0,-0.98841,1e-05,1.44277]
[1777328622994,54.21,76865.07,0.0,-0.98841,1e-05,1.44277]
[1777328628135,54.21,76867.02,0.0,-0.98839,1e-05,1.44529]
[1777328628231,54.21,76867.02,0.0,-0.98839,1e-05,1.44529]
[1777328631717,54.21,76867.14,0.0,-0.98838,1e-05,1.44544]
[1777328632505,54.21,76867.62,0.0,-0.98838,1e-05,1.44606]
[1777328633512,54.21,76869.37,0.0,-0.98836,1e-05,1.44832]
[1777328638547,54.21,76864.92,0.0,-0.98841,1e-05,1.44258]
[1777328640561,54.21,76862.3,0.0,-0.98844,1e-05,1.43921]
[1777328642103,54.21,76862.97,0.0,-0.98843,1e-05,1.44007]
[1777328642126,54.21,76862.97,0.0,-0.98843,1e-05,1.44007]
[1777328642486,54.21,76862.97,0.0,-0.98843,1e-05,1.44007]
[1777328642551,54.21,76862.97,0.0,-0.98843,1e-05,1.44007]
[1777328642575,54.21,76862.94,0.0,-0.98843,1e-05,1.44003]
[1777328643146,54.21,76862.94,0.0,-0.98843,1e-05,1.44003]
[1777328643209,54.21,76862.94,0.0,-0.98843,1e-05,1.44003]
[1777328648332,54.21,76862.62,0.0,-0.98844,1e-05,1.43962]
[1777328648363,54.21,76862.62,0.0,-0.98844,1e-05,1.43962]
[1777328649899,54.21,76862.62,0.0,-0.98844,1e-05,1.43962]
[1777328649996,54.21,76862.62,0.0,-0.98844,1e-05,1.43962]
[1777328656673,54.21,76862.75,0.0,-0.98844,1e-05,1.43979]
[1777328661708,54.21,76862.77,0.0,-0.98844,1e-05,1.43981]
[1777328667750,54.21,76862.39,0.0,-0.98844,1e-05,1.43932]
[1777328672297,54.21,76861.8,0.0,-0.98846,1e-05,1.43634]
[1777328673052,54.21,76862.68,0.0,-0.98845,1e-05,1.43747]
[1777328673195,54.21,76862.68,0.0,-0.98845,1e-05,1.43747]
[1777328678827,54.21,76862.79,0.0,-0.98845,1e-05,1.43761]
[1777328681214,54.21,76862.79,0.0,-0.98845,1e-05,1.43761]
[1777328681334,54.21,76862.79,0.0,-0.98845,1e-05,1.43761]
[1777328681461,54.21,76862.79,0.0,-0.98845,1e-05,1.43761]
[1777328686882,54.21,76863.09,0.0,-0.98845,1e-05,1.438]
[1777328688129,54.21,76863.09,0.0,-0.98845,1e-05,1.438]
[1777328688228,54.21,76863.09,0.0,-0.98845,1e-05,1.438]
[1777328688233,54.21,76862.96,0.0,-0.98845,1e-05,1.43783]
[1777328693121,54.21,76863.09,0.0,-0.98845,1e-05,1.438]
[1777328693178,54.21,76863.12,0.0,-0.98845,1e-05,1.43804]
[1777328698265,54.21,76863.03,0.0,-0.98845,1e-05,1.43792]
[1777328698361,54.21,76863.03,0.0,-0.98845,1e-05,1.43792]
[1777328704005,54.21,76861.92,0.0,-0.98846,1e-05,1.4365]
[1777328707344,54.21,76862.66,0.0,-0.98845,1e-05,1.43745]
[1777328707530,54.21,76862.66,0.0,-0.98845,1e-05,1.43745]
[1777328707637,54.21,76862.66,0.0,-0.98845,1e-05,1.43745]
[1777328716087,54.21,76862.97,0.0,-0.98845,1e-05,1.43784]
[1777328718132,54.21,76862.97,0.0,-0.98845,1e-05,1.43784]
[1777328722823,54.21,76863.0,0.0,-0.98845,1e-05,1.43788]
[1777328723120,54.21,76863.0,0.0,-0.98845,1e-05,1.43788]
[1777328728879,54.21,76862.85,0.0,-0.98845,1e-05,1.43769]
[1777328729179,54.21,76862.95,0.0,-0.98845,1e-05,1.43782]
[1777328734213,54.21,76862.39,0.0,-0.98848,1e-05,1.43487]
[1777328741263,54.21,76862.44,0.0,-0.98847,1e-05,1.43494]
[1777328746298,54.21,76865.32,0.0,-0.98844,1e-05,1.43864]
[1777328747285,54.21,76865.32,0.0,-0.98844,1e-05,1.43864]
[1777328747726,54.21,76865.32,0.0,-0.98844,1e-05,1.43864]
[1777328747768,54.21,76868.78,0.0,-0.9884,1e-05,1.44309]
[1777328748384,54.21,76868.78,0.0,-0.9884,1e-05,1.44309]
[1777328748414,54.21,76868.78,0.0,-0.9884,1e-05,1.44309]
[1777328748589,54.21,76868.78,0.0,-0.9884,1e-05,1.44309]
[1777328748771,54.21,76868.78,0.0,-0.9884,1e-05,1.44309]
[1777328748872,54.21,76873.1,0.0,-0.98835,1e-05,1.44867]
[1777328753347,54.21,76874.57,0.0,-0.98833,1e-05,1.45077]
[1777328758914,54.21,76873.88,0.0,-0.98834,1e-05,1.44987]
[1777328759391,54.21,76873.38,0.0,-0.98834,1e-05,1.44923]
[1777328764426,54.21,76874.04,0.0,-0.98834,1e-05,1.45008]
[1777328769461,54.21,76873.87,0.0,-0.98834,1e-05,1.44986]
[1777328774496,54.21,76874.34,0.0,-0.98833,1e-05,1.45047]
[1777328779531,54.21,76874.12,0.0,-0.98834,1e-05,1.45018]
[1777328781545,54.21,76878.42,0.0,-0.98828,1e-05,1.45576]
[1777328782932,54.21,76878.42,0.0,-0.98828,1e-05,1.45576]
[1777328783106,54.21,76878.57,0.0,-0.98828,1e-05,1.45615]
[1777328783161,54.21,76878.57,0.0,-0.98828,1e-05,1.45615]
[1777328789461,54.21,76879.15,0.0,-0.98827,1e-05,1.4571]
[1777328789591,54.21,76879.15,0.0,-0.98827,1e-05,1.4571]
[1777328789712,54.21,76879.15,0.0,-0.98827,1e-05,1.4571]
[1777328790607,54.21,76881.79,0.0,-0.98824,1e-05,1.46053]
[1777328791615,54.21,76882.96,0.0,-0.98824,1e-05,1.4598]
[1777328798664,54.22,76884.18,0.0,-0.98822,1e-05,1.46255]
[1777328800363,54.22,76885.22,0.0,-0.98821,1e-05,1.4641]
[1777328801685,54.23,76887.11,0.0,-0.98818,1e-05,1.46694]
[1777328808734,54.24,76887.96,0.0,-0.98816,1e-05,1.46935]
[1777328819811,54.24,76888.24,0.0,-0.98815,1e-05,1.47007]
[1777328820818,54.24,76889.91,0.0,-0.98813,1e-05,1.47226]
[1777328826860,54.24,76890.42,0.0,-0.98812,1e-05,1.47293]
[1777328831895,54.24,76890.38,0.0,-0.98812,1e-05,1.47287]
[1777328836930,54.24,76892.27,0.0,-0.9881,1e-05,1.47535]
[1777328838944,54.24,76900.9,0.0,-0.988,1e-05,1.4867]
[1777328839951,54.24,76909.05,0.0,-0.9879,1e-05,1.49748]
[1777328840957,54.24,76909.49,0.0,-0.98789,1e-05,1.49807]
[1777328841965,54.24,76910.49,0.0,-0.98788,1e-05,1.4994]
[1777328847000,54.24,76910.64,0.0,-0.98788,1e-05,1.49972]
[1777328850021,54.24,76912.34,0.0,-0.98786,1e-05,1.50198]
[1777328855056,54.24,76912.4,0.0,-0.98787,1e-05,1.49977]
[1777328861098,54.24,76912.41,0.0,-0.98787,1e-05,1.49978]
[1777328866133,54.24,76910.24,0.0,-0.9879,1e-05,1.4969]
[1777328867140,54.24,76908.64,0.0,-0.98792,1e-05,1.49478]
[1777328868147,54.24,76906.77,0.0,-0.98794,1e-05,1.4923]
[1777328873182,54.24,76907.31,0.0,-0.98794,1e-05,1.49301]
[1777328878364,54.24,76906.91,0.0,-0.98794,1e-05,1.49249]
[1777328880153,54.24,76907.04,0.0,-0.98794,1e-05,1.49266]
[1777328880232,54.24,76907.11,0.0,-0.98794,1e-05,1.49275]
[1777328881239,54.24,76900.43,0.0,-0.98802,1e-05,1.48393]
[1777328882246,54.24,76895.59,0.0,-0.98808,1e-05,1.47756]
[1777328884260,54.24,76893.86,0.0,-0.9881,1e-05,1.47529]
[1777328889295,54.24,76892.82,0.0,-0.98811,1e-05,1.47393]
[1777328894330,54.24,76893.11,0.0,-0.98811,1e-05,1.47431]
[1777328896682,54.24,76893.18,0.0,-0.98811,1e-05,1.4744]
[1777328902426,54.24,76889.88,0.0,-0.98815,1e-05,1.47008]
[1777328905447,54.24,76887.47,0.0,-0.98818,1e-05,1.46693]
[1777328908479,54.24,76885.42,0.0,-0.9882,1e-05,1.46426]
[1777328910490,54.24,76883.8,0.0,-0.98822,1e-05,1.46214]
[1777328915525,54.24,76882.15,0.0,-0.98826,1e-05,1.45775]
[1777328920560,54.24,76881.84,0.0,-0.98826,1e-05,1.45734]
[1777328926602,54.24,76881.61,0.0,-0.98826,1e-05,1.45705]
[1777328928174,54.24,76881.61,0.0,-0.98826,1e-05,1.45705]
[1777328928555,54.24,76881.61,0.0,-0.98826,1e-05,1.45705]
[1777328928616,54.24,76882.28,0.0,-0.98826,1e-05,1.45792]
[1777328929623,54.24,76880.7,0.0,-0.98827,1e-05,1.45586]
[1777328934658,54.24,76877.93,0.0,-0.98831,1e-05,1.45227]
[1777328936671,54.24,76875.62,0.0,-0.98833,1e-05,1.44928]
[1777328939993,54.24,76874.23,0.0,-0.98835,1e-05,1.44749]
[1777328940040,54.24,76874.23,0.0,-0.98835,1e-05,1.44749]
[1777328946742,54.24,76874.54,0.0,-0.98835,1e-05,1.44789]
[1777328952784,54.24,76871.06,0.0,-0.98839,1e-05,1.44339]
[1777328955804,54.24,76869.07,0.0,-0.98841,1e-05,1.44083]
[1777328958135,54.24,76869.47,0.0,-0.98841,1e-05,1.44135]
[1777328958204,54.24,76869.42,0.0,-0.98841,1e-05,1.44128]
[1777328958826,54.24,76868.88,0.0,-0.98841,1e-05,1.44059]
[1777328962855,54.24,76861.35,0.0,-0.9885,1e-05,1.43092]
[1777328964869,54.24,76858.83,0.0,-0.98853,1e-05,1.4277]
[1777328967834,54.24,76858.27,0.0,-0.98854,1e-05,1.42698]
[1777328967890,54.24,76854.11,0.0,-0.98859,1e-05,1.42168]
[1777328970911,54.24,76863.85,0.0,-0.98847,1e-05,1.43412]
[1777328971917,54.24,76867.49,0.0,-0.98845,1e-05,1.43657]
[1777328972925,54.24,76871.53,0.0,-0.9884,1e-05,1.44177]
[1777328975946,54.24,76869.91,0.0,-0.98842,1e-05,1.43968]
[1777328978975,54.24,76855.84,0.0,-0.98858,1e-05,1.42167]
[1777328979978,54.24,76917.55,0.0,-0.98785,1e-05,1.50202]
[1777328980553,54.24,76917.55,0.0,-0.98785,1e-05,1.50202]
[1777328980986,54.24,76935.7,0.0,-0.98762,1e-05,1.52633]
[1777328981993,54.24,76936.63,0.0,-0.98761,1e-05,1.52759]
[1777328984303,54.24,76938.15,0.0,-0.98759,1e-05,1.52964]
[1777328985014,54.24,76938.74,0.0,-0.98759,1e-05,1.53049]
[1777328987028,54.24,76942.54,0.0,-0.98754,1e-05,1.53574]
[1777328992063,54.24,76944.89,0.0,-0.98751,1e-05,1.53913]
[1777328993069,54.24,76959.29,0.0,-0.98732,1e-05,1.55881]
[1777328994077,54.24,76967.96,0.0,-0.98721,1e-05,1.57072]
[1777328995084,54.24,76969.98,0.0,-0.98719,1e-05,1.57351]
[1777328996091,54.24,76971.13,0.0,-0.98717,1e-05,1.5751]
[1777328998105,54.24,76974.4,0.0,-0.98713,1e-05,1.57962]
[1777328999112,54.24,76970.56,0.0,-0.98718,1e-05,1.57431]
[1777329000119,54.24,76968.4,0.0,-0.98721,1e-05,1.57133]
[1777329003140,54.24,76975.14,0.0,-0.98712,1e-05,1.58061]
[1777329004885,54.24,76976.76,0.0,-0.9871,1e-05,1.58284]
[1777329007168,54.24,76975.34,0.0,-0.98712,1e-05,1.58075]
[1777329012203,54.24,76978.62,0.0,-0.98708,1e-05,1.58511]
[1777329016230,54.24,76981.27,0.0,-0.98705,1e-05,1.58861]
[1777329018245,54.24,76983.72,0.0,-0.98702,1e-05,1.59186]
[1777329019253,54.24,76986.35,0.0,-0.98698,1e-05,1.59546]
[1777329020260,54.24,76990.41,0.0,-0.98693,1e-05,1.60107]
[1777329021267,54.24,76986.48,0.0,-0.98698,1e-05,1.5955]
[1777329022274,54.23,76983.65,0.0,-0.98702,1e-05,1.59149]
[1777329023281,54.23,76987.38,0.0,-0.98697,1e-05,1.59663]
[1777329024288,54.23,76991.26,0.0,-0.98692,1e-05,1.60199]
[1777329028316,54.23,76996.52,0.0,-0.98686,1e-05,1.60906]
[1777329029323,54.23,76998.64,0.0,-0.98683,1e-05,1.61195]
[1777329034357,54.23,76996.59,0.0,-0.98688,1e-05,1.60622]
[1777329040180,54.23,76996.5,0.0,-0.98688,1e-05,1.60577]
[1777329040192,54.23,77000.94,0.0,-0.98683,1e-05,1.61193]
[1777329041408,54.22,77006.25,0.0,-0.98676,1e-05,1.61924]
[1777329043422,54.22,77008.05,0.0,-0.98674,1e-05,1.62158]
[1777329048457,54.22,77007.4,0.0,-0.98675,1e-05,1.62013]
[1777329053492,54.22,77007.43,0.0,-0.98676,1e-05,1.61966]
[1777329058527,54.21,77007.66,0.0,-0.98676,1e-05,1.61948]
[1777329059534,54.21,77013.08,0.0,-0.98669,1e-05,1.62705]
[1777329060541,54.21,77019.25,0.0,-0.98661,1e-05,1.6357]
[1777329062119,54.21,77019.25,0.0,-0.98661,1e-05,1.6357]
[1777329062213,54.21,77019.25,0.0,-0.98661,1e-05,1.6357]
[1777329062205,54.21,77028.06,0.0,-0.98649,1e-05,1.64816]
[1777329062338,54.21,77028.06,0.0,-0.98649,1e-05,1.64816]
[1777329062555,54.2,77021.48,0.0,-0.98659,1e-05,1.63725]
[1777329063562,54.2,77016.64,0.0,-0.98666,1e-05,1.63023]
[1777329067590,54.2,77024.23,0.0,-0.98656,1e-05,1.64058]
[1777329068597,54.2,77029.43,0.0,-0.98649,1e-05,1.64788]
[1777329071618,54.19,77027.65,0.0,-0.98652,1e-05,1.64488]
[1777329076653,54.19,77027.84,0.0,-0.98652,1e-05,1.64442]
[1777329080681,54.18,77018.55,0.0,-0.98667,1e-05,1.62933]
[1777329081886,54.17,77016.67,0.0,-0.98669,1e-05,1.62654]
[1777329087731,54.17,77015.76,0.0,-0.98671,1e-05,1.62458]
[1777329092766,54.17,77016.93,0.0,-0.98672,1e-05,1.62328]
[1777329093772,54.17,77011.19,0.0,-0.9868,1e-05,1.61505]
[1777329094780,54.17,77006.94,0.0,-0.98685,1e-05,1.60897]
[1777329097801,54.16,76995.22,0.0,-0.98701,1e-05,1.5923]
[1777329098808,54.16,76997.41,0.0,-0.98698,1e-05,1.59531]
[1777329100822,54.16,77002.95,0.0,-0.98691,1e-05,1.60295]
[1777329101829,54.16,77005.68,0.0,-0.98687,1e-05,1.60672]
[1777329102847,54.16,77005.68,0.0,-0.98687,1e-05,1.60672]
[1777329102878,54.16,77008.85,0.0,-0.98683,1e-05,1.6111]
[1777329103842,54.16,77011.48,0.0,-0.9868,1e-05,1.61473]
[1777329105857,54.16,77008.01,0.0,-0.98685,1e-05,1.60966]
[1777329108877,54.16,77011.52,0.0,-0.9868,1e-05,1.61435]
[1777329109885,54.16,77014.21,0.0,-0.98677,1e-05,1.61806]
[1777329114920,54.15,77014.91,0.0,-0.98676,1e-05,1.61856]
[1777329119954,54.15,77015.28,0.0,-0.98676,1e-05,1.61859]
[1777329121969,54.15,77018.38,0.0,-0.98672,1e-05,1.62278]
[1777329122976,54.15,77016.04,0.0,-0.98676,1e-05,1.61936]
[1777329128013,54.15,77016.93,0.0,-0.98675,1e-05,1.62009]
[1777329133048,54.14,77018.35,0.0,-0.98674,1e-05,1.62154]
[1777329134055,54.14,77023.09,0.0,-0.98667,1e-05,1.62815]
[1777329135062,54.14,77025.26,0.0,-0.98665,1e-05,1.6311]
[1777329140097,54.14,77025.43,0.0,-0.98665,1e-05,1.63067]
[1777329142111,54.13,77020.35,0.0,-0.98672,1e-05,1.62319]
[1777329143118,54.13,77018.29,0.0,-0.98675,1e-05,1.62014]
[1777329145132,54.13,77015.85,0.0,-0.98678,1e-05,1.61646]
[1777329147146,54.13,77013.72,0.0,-0.98681,1e-05,1.61324]
[1777329153188,54.13,77014.27,0.0,-0.98683,1e-05,1.611]
[1777329158223,54.12,77014.17,0.0,-0.98684,1e-05,1.61039]
[1777329159230,54.12,77008.24,0.0,-0.98692,1e-05,1.60196]
[1777329164265,54.12,77004.64,0.0,-0.98697,1e-05,1.59652]
[1777329169300,54.12,77004.88,0.0,-0.98697,1e-05,1.5965]
[1777329174335,54.11,77004.87,0.0,-0.98697,1e-05,1.59615]
[1777329178142,54.11,77004.89,0.0,-0.98697,1e-05,1.59597]
[1777329181384,54.11,77009.84,0.0,-0.98691,1e-05,1.60264]
[1777329182945,54.11,77009.84,0.0,-0.98691,1e-05,1.60264]
[1777329183310,54.11,77009.84,0.0,-0.98691,1e-05,1.60264]
[1777329182983,54.11,77011.13,0.0,-0.98689,1e-05,1.60431]
[1777329183398,54.11,77010.59,0.0,-0.9869,1e-05,1.60355]
[1777329188838,54.11,77009.48,0.0,-0.98692,1e-05,1.60167]
[1777329188870,54.11,77009.84,0.0,-0.98691,1e-05,1.60203]
[1777329193468,54.1,77007.7,0.0,-0.98695,1e-05,1.59865]
[1777329195847,54.1,77008.12,0.0,-0.98694,1e-05,1.59917]
[1777329195974,54.1,77008.12,0.0,-0.98694,1e-05,1.59917]
[1777329196085,54.1,77008.12,0.0,-0.98694,1e-05,1.59917]
[1777329196112,54.1,77008.12,0.0,-0.98694,1e-05,1.59917]
[1777329197337,54.1,77007.36,0.0,-0.98695,1e-05,1.59803]
[1777329197365,54.1,77005.4,0.0,-0.98698,1e-05,1.59522]
[1777329197496,54.1,77000.89,0.0,-0.98704,1e-05,1.58885]
[1777329202531,54.1,76999.76,0.0,-0.98705,1e-05,1.58703]
[1777329205703,54.1,77000.04,0.0,-0.98705,1e-05,1.58733]
[1777329205771,54.1,77000.04,0.0,-0.98705,1e-05,1.58733]
[1777329205839,54.1,77000.04,0.0,-0.98705,1e-05,1.58733]
[1777329209580,54.1,76994.65,0.0,-0.98712,1e-05,1.5796]
[1777329210587,54.1,76990.45,0.0,-0.98718,1e-05,1.57374]
[1777329211832,54.1,76990.45,0.0,-0.98718,1e-05,1.57374]
[1777329211861,54.1,76990.45,0.0,-0.98718,1e-05,1.57374]
[1777329217636,54.1,76988.23,0.0,-0.98723,1e-05,1.56816]
[1777329221122,54.1,76988.14,0.0,-0.98723,1e-05,1.568]
[1777329221243,54.1,76988.14,0.0,-0.98723,1e-05,1.568]
[1777329226699,54.1,76987.36,0.0,-0.98724,1e-05,1.56677]
[1777329228157,54.1,76987.36,0.0,-0.98724,1e-05,1.56677]
[1777329228274,54.1,76987.36,0.0,-0.98724,1e-05,1.56677]
[1777329228369,54.1,76987.39,0.0,-0.98724,1e-05,1.56679]
[1777329233748,54.1,76988.66,0.0,-0.98722,1e-05,1.5684]
[1777329239250,54.09,76988.18,0.0,-0.98723,1e-05,1.56764]
[1777329240742,54.09,76988.15,0.0,-0.98723,1e-05,1.56755]
[1777329240751,54.09,76988.15,0.0,-0.98723,1e-05,1.56755]
[1777329245831,54.09,76988.55,0.0,-0.98723,1e-05,1.56797]
[1777329247425,54.09,76988.55,0.0,-0.98723,1e-05,1.56797]
[1777329246839,54.09,76991.06,0.0,-0.9872,1e-05,1.57141]
[1777329247532,54.09,76991.06,0.0,-0.9872,1e-05,1.57141]
[1777329247846,54.09,76993.1,0.0,-0.98717,1e-05,1.57421]
[1777329248853,54.09,76994.81,0.0,-0.98715,1e-05,1.57655]
[1777329252479,54.09,76995.49,0.0,-0.98714,1e-05,1.57738]
[1777329252550,54.09,76995.49,0.0,-0.98714,1e-05,1.57738]
[1777329252677,54.09,76995.49,0.0,-0.98714,1e-05,1.57738]
[1777329258923,54.09,77003.09,0.0,-0.98705,1e-05,1.5877]
[1777329259639,54.09,77003.09,0.0,-0.98705,1e-05,1.5877]
[1777329259795,54.09,77003.09,0.0,-0.98705,1e-05,1.5877]
[1777329259930,54.09,77005.78,0.0,-0.98701,1e-05,1.5914]
[1777329260936,54.09,77007.41,0.0,-0.98699,1e-05,1.59362]
[1777329265972,54.09,77006.83,0.0,-0.987,1e-05,1.5925]
[1777329266954,54.09,77006.83,0.0,-0.987,1e-05,1.5925]
[1777329267035,54.09,77006.83,0.0,-0.987,1e-05,1.5925]
[1777329271007,54.09,77008.79,0.0,-0.987,1e-05,1.59253]
[1777329274033,54.08,76995.79,0.0,-0.98717,1e-05,1.57424]
[1777329274941,54.08,76995.79,0.0,-0.98717,1e-05,1.57424]
[1777329275006,54.08,76995.79,0.0,-0.98717,1e-05,1.57424]
[1777329275040,54.08,76990.69,0.0,-0.98723,1e-05,1.56716]
[1777329276047,54.08,76982.98,0.0,-0.98733,1e-05,1.55652]
[1777329277054,54.08,76983.48,0.0,-0.98732,1e-05,1.5572]
[1777329278147,54.08,76983.48,0.0,-0.98732,1e-05,1.5572]
[1777329278293,54.08,76983.48,0.0,-0.98732,1e-05,1.5572]
[1777329278369,54.08,76986.3,0.0,-0.98729,1e-05,1.56108]
[1777329283154,54.08,76986.15,0.0,-0.98729,1e-05,1.56084]
[1777329283172,54.08,76986.15,0.0,-0.98729,1e-05,1.56084]
[1777329283194,54.08,76986.15,0.0,-0.98729,1e-05,1.56084]
[1777329283335,54.08,76986.15,0.0,-0.98729,1e-05,1.56084]
[1777329283458,54.08,76986.15,0.0,-0.98729,1e-05,1.56084]
[1777329283416,54.08,76983.65,0.0,-0.98732,1e-05,1.55739]
[1777329283579,54.08,76983.65,0.0,-0.98732,1e-05,1.55739]
[1777329283702,54.08,76983.65,0.0,-0.98732,1e-05,1.55739]
[1777329283823,54.08,76983.65,0.0,-0.98732,1e-05,1.55739]
[1777329283937,54.08,76983.65,0.0,-0.98732,1e-05,1.55739]
[1777329289138,54.08,76983.8,0.0,-0.98732,1e-05,1.55758]
[1777329290399,54.08,76983.8,0.0,-0.98732,1e-05,1.55758]
[1777329290477,54.08,76983.8,0.0,-0.98732,1e-05,1.55758]
[1777329290500,54.08,76980.23,0.0,-0.98737,1e-05,1.55267]
[1777329290561,54.08,76980.23,0.0,-0.98737,1e-05,1.55267]
[1777329293166,54.08,76958.84,0.0,-0.98764,1e-05,1.52357]
[1777329294174,54.08,76951.19,0.0,-0.98773,1e-05,1.51332]
[1777329295181,54.08,76953.16,0.0,-0.98771,1e-05,1.51604]
[1777329295783,54.08,76953.16,0.0,-0.98771,1e-05,1.51604]
[1777329295909,54.08,76953.16,0.0,-0.98771,1e-05,1.51604]
[1777329296034,54.08,76953.16,0.0,-0.98771,1e-05,1.51604]
[1777329301223,54.09,76955.13,0.0,-0.98768,1e-05,1.51908]
[1777329301964,54.09,76955.13,0.0,-0.98768,1e-05,1.51908]
[1777329302364,54.09,76960.14,0.0,-0.98761,1e-05,1.5259]
[1777329304489,54.09,76960.27,0.0,-0.98761,1e-05,1.52612]
[1777329304601,54.09,76959.24,0.0,-0.98762,1e-05,1.52478]
[1777329306258,54.09,76955.68,0.0,-0.98767,1e-05,1.52008]
[1777329307265,54.09,76954.13,0.0,-0.98769,1e-05,1.51805]
[1777329310709,54.09,76953.89,0.0,-0.98769,1e-05,1.51791]
[1777329310818,54.09,76953.89,0.0,-0.98769,1e-05,1.51791]
[1777329310930,54.09,76953.89,0.0,-0.98769,1e-05,1.51791]
[1777329313406,54.09,76953.1,0.0,-0.9877,1e-05,1.51698]
[1777329313449,54.09,76952.98,0.0,-0.9877,1e-05,1.51688]
[1777329314702,54.09,76953.14,0.0,-0.98769,1e-05,1.51716]
[1777329315324,54.09,76953.11,0.0,-0.98769,1e-05,1.51719]
[1777329316331,54.09,76957.23,0.0,-0.98764,1e-05,1.52281]
[1777329318255,54.09,76958.63,0.0,-0.98762,1e-05,1.52476]
[1777329318276,54.09,76958.63,0.0,-0.98762,1e-05,1.52476]
[1777329318345,54.09,76958.76,0.0,-0.98762,1e-05,1.52499]
[1777329323380,54.1,76960.99,0.0,-0.98759,1e-05,1.52828]
[1777329325976,54.1,76961.72,0.0,-0.98758,1e-05,1.52937]
[1777329326045,54.1,76961.72,0.0,-0.98758,1e-05,1.52937]
[1777329331436,54.1,76961.54,0.0,-0.9876,1e-05,1.52711]
[1777329333378,54.1,76961.47,0.0,-0.9876,1e-05,1.52707]
[1777329333451,54.1,76960.97,0.0,-0.98761,1e-05,1.52645]
[1777329336470,54.1,76958.53,0.0,-0.98763,1e-05,1.52334]
[1777329338953,54.1,76958.3,0.0,-0.98764,1e-05,1.52316]
[1777329339053,54.1,76958.3,0.0,-0.98764,1e-05,1.52323]
[1777329343180,54.1,76958.48,0.0,-0.98763,1e-05,1.52368]
[1777329343520,54.1,76956.52,0.0,-0.98766,1e-05,1.52111]
[1777329345095,54.1,76956.88,0.0,-0.98765,1e-05,1.52166]
[1777329345534,54.11,76956.59,0.0,-0.98765,1e-05,1.52135]
[1777329350569,54.11,76956.24,0.0,-0.98765,1e-05,1.52131]
[1777329356611,54.11,76956.28,0.0,-0.98765,1e-05,1.52179]
[1777329361558,54.11,76956.24,0.0,-0.98765,1e-05,1.52187]
[1777329361588,54.11,76959.93,0.0,-0.9876,1e-05,1.52706]
[1777329361625,54.11,76959.93,0.0,-0.9876,1e-05,1.52706]
[1777329362949,54.11,76960.48,0.0,-0.98759,1e-05,1.5278]
[1777329363013,54.11,76960.48,0.0,-0.98759,1e-05,1.5278]
[1777329363051,54.11,76960.42,0.0,-0.98759,1e-05,1.52778]
[1777329367534,54.12,76960.01,0.0,-0.9876,1e-05,1.5274]
[1777329367654,54.12,76959.07,0.0,-0.98761,1e-05,1.52625]
[1777329373730,54.12,76959.39,0.0,-0.9876,1e-05,1.52706]
[1777329377131,54.12,76959.26,0.0,-0.9876,1e-05,1.527]
[1777329377200,54.12,76959.26,0.0,-0.9876,1e-05,1.527]
[1777329377293,54.12,76963.22,0.0,-0.98755,1e-05,1.53243]
[1777329378849,54.12,76965.35,0.0,-0.98752,1e-05,1.53537]
[1777329378858,54.12,76965.35,0.0,-0.98752,1e-05,1.53537]
[1777329378950,54.12,76964.83,0.0,-0.98753,1e-05,1.5347]
[1777329381790,54.12,76966.0,0.0,-0.98751,1e-05,1.53641]
[1777329384811,54.12,76966.08,0.0,-0.98751,1e-05,1.53662]
[1777329388134,54.12,76965.94,0.0,-0.98751,1e-05,1.53648]
[1777329388202,54.12,76965.94,0.0,-0.98751,1e-05,1.53648]
[1777329390182,54.12,76967.83,0.0,-0.98749,1e-05,1.53911]
[1777329390192,54.12,76967.83,0.0,-0.98749,1e-05,1.53911]
[1777329390470,54.12,76965.58,0.0,-0.98752,1e-05,1.53607]
[1777329392617,54.12,76964.73,0.0,-0.98753,1e-05,1.53494]
[1777329392727,54.12,76963.65,0.0,-0.98756,1e-05,1.53117]
[1777329397997,54.12,76962.98,0.0,-0.98757,1e-05,1.53041]
[1777329398006,54.12,76962.98,0.0,-0.98757,1e-05,1.53041]
[1777329398428,54.12,76962.98,0.0,-0.98757,1e-05,1.53041]
[1777329398489,54.12,76962.98,0.0,-0.98757,1e-05,1.53041]
[1777329398588,54.12,76963.3,0.0,-0.98756,1e-05,1.53088]
[1777329400922,54.12,76966.3,0.0,-0.98752,1e-05,1.53501]
[1777329402414,54.12,76966.3,0.0,-0.98752,1e-05,1.53501]
[1777329404350,54.13,76968.97,0.0,-0.98749,1e-05,1.53867]
[1777329404475,54.13,76968.97,0.0,-0.98749,1e-05,1.53867]
[1777329404576,54.13,76968.86,0.0,-0.98749,1e-05,1.53853]
[1777329409986,54.13,76969.34,0.0,-0.98748,1e-05,1.5392]
[1777329415021,54.13,76969.46,0.0,-0.98748,1e-05,1.53937]
[1777329416028,54.13,76974.27,0.0,-0.98742,1e-05,1.54593]
[1777329418042,54.13,76977.95,0.0,-0.98738,1e-05,1.55093]
[1777329424084,54.12,76978.62,0.0,-0.98737,1e-05,1.55171]
[1777329429119,54.12,76979.67,0.0,-0.98736,1e-05,1.55303]
[1777329434154,54.12,76976.43,0.0,-0.9874,1e-05,1.54848]
[1777329439189,54.12,76976.18,0.0,-0.9874,1e-05,1.54806]
[1777329444224,54.12,76977.68,0.0,-0.98738,1e-05,1.55001]
[1777329449259,54.12,76976.76,0.0,-0.9874,1e-05,1.54865]
[1777329451273,54.12,76972.68,0.0,-0.98747,1e-05,1.5407]
[1777329453287,54.12,76966.7,0.0,-0.98754,1e-05,1.53256]
[1777329454295,54.12,76961.81,0.0,-0.9876,1e-05,1.52594]
[1777329455302,54.12,76964.62,0.0,-0.98757,1e-05,1.52977]
[1777329461346,54.12,76964.72,0.0,-0.98757,1e-05,1.52999]
[1777329463360,54.12,76967.45,0.0,-0.98753,1e-05,1.53371]
[1777329468395,54.12,76968.66,0.0,-0.98752,1e-05,1.53537]
[1777329470409,54.12,76971.82,0.0,-0.98748,1e-05,1.53967]
[1777329473430,54.12,76975.53,0.0,-0.98743,1e-05,1.5447]
[1777329478387,54.12,76976.13,0.0,-0.98742,1e-05,1.54545]
[1777329478465,54.12,76976.26,0.0,-0.98742,1e-05,1.54561]
[1777329482361,54.12,76976.36,0.0,-0.98742,1e-05,1.54571]
[1777329482493,54.12,76976.14,0.0,-0.98742,1e-05,1.54537]
[1777329487528,54.12,76972.24,0.0,-0.98747,1e-05,1.53996]
[1777329489558,54.12,76971.28,0.0,-0.98749,1e-05,1.53864]
[1777329489592,54.12,76971.28,0.0,-0.98749,1e-05,1.53864]
[1777329489660,54.12,76969.52,0.0,-0.98751,1e-05,1.53624]
[1777329495122,54.12,76970.55,0.0,-0.9875,1e-05,1.53763]
[1777329497343,54.12,76969.78,0.0,-0.98751,1e-05,1.53657]
[1777329497435,54.12,76969.78,0.0,-0.98751,1e-05,1.53657]
[1777329497562,54.12,76969.78,0.0,-0.98751,1e-05,1.53657]
[1777329497688,54.12,76969.78,0.0,-0.98751,1e-05,1.53657]
[1777329497698,54.12,76970.25,0.0,-0.9875,1e-05,1.5372]
[1777329497805,54.12,76970.25,0.0,-0.9875,1e-05,1.5372]
[1777329497838,54.12,76970.25,0.0,-0.9875,1e-05,1.5372]
[1777329503641,54.12,76969.43,0.0,-0.98751,1e-05,1.53607]
[1777329508676,54.12,76968.87,0.0,-0.98752,1e-05,1.53529]
[1777329514717,54.12,76968.1,0.0,-0.98755,1e-05,1.5319]
[1777329516668,54.12,76968.05,0.0,-0.98755,1e-05,1.53183]
[1777329516727,54.12,76968.05,0.0,-0.98755,1e-05,1.53183]
[1777329516732,54.12,76968.57,0.0,-0.98754,1e-05,1.53254]
[1777329520760,54.12,76963.88,0.0,-0.9876,1e-05,1.52619]
[1777329524788,54.12,76961.98,0.0,-0.98762,1e-05,1.52369]
[1777329527809,54.12,76964.46,0.0,-0.98759,1e-05,1.5271]
[1777329528817,54.12,76967.23,0.0,-0.98755,1e-05,1.5309]
[1777329533851,54.12,76968.77,0.0,-0.98753,1e-05,1.53306]
[1777329538886,54.12,76970.97,0.0,-0.98751,1e-05,1.53607]
[1777329543921,54.12,76970.66,0.0,-0.98751,1e-05,1.53566]
[1777329549963,54.12,76968.99,0.0,-0.98753,1e-05,1.5334]
[1777329552984,54.12,76965.53,0.0,-0.98757,1e-05,1.52872]
[1777329558375,54.12,76964.5,0.0,-0.98759,1e-05,1.52738]
[1777329558409,54.12,76964.5,0.0,-0.98759,1e-05,1.52739]
[1777329560971,54.12,76965.06,0.0,-0.98758,1e-05,1.52817]
[1777329560972,54.12,76965.06,0.0,-0.98758,1e-05,1.52818]
[1777329563310,54.12,76964.79,0.0,-0.98758,1e-05,1.52782]
[1777329563321,54.12,76964.74,0.0,-0.98758,1e-05,1.52776]
[1777329566996,54.12,76964.81,0.0,-0.98758,1e-05,1.52786]
[1777329567094,54.12,76964.81,0.0,-0.98758,1e-05,1.52789]
[1777329572119,54.12,76963.08,0.0,-0.98762,1e-05,1.52326]
[1777329577154,54.12,76964.94,0.0,-0.9876,1e-05,1.52583]
[1777329579317,54.12,76965.73,0.0,-0.98759,1e-05,1.52691]
[1777329579327,54.12,76965.73,0.0,-0.98759,1e-05,1.52691]
[1777329579418,54.12,76965.46,0.0,-0.98759,1e-05,1.52655]
[1777329585210,54.12,76965.67,0.0,-0.98759,1e-05,1.52687]
[1777329586168,54.12,76965.67,0.0,-0.98759,1e-05,1.52687]
[1777329588372,54.12,76965.13,0.0,-0.9876,1e-05,1.52615]
[1777329588408,54.12,76965.63,0.0,-0.98759,1e-05,1.52683]
[1777329591571,54.12,76965.47,0.0,-0.98759,1e-05,1.52662]
[1777329591670,54.12,76965.47,0.0,-0.98759,1e-05,1.52663]
[1777329599308,54.12,76962.27,0.0,-0.98763,1e-05,1.52233]
[1777329600354,54.12,76962.27,0.0,-0.98763,1e-05,1.52233]
[1777329600380,54.12,76959.42,0.0,-0.98767,1e-05,1.5185]
[1777329601815,54.12,76959.42,0.0,-0.98767,1e-05,1.5185]
[1777329601947,54.12,76959.81,0.0,-0.98766,1e-05,1.51905]
[1777329602329,54.12,76958.72,0.0,-0.98767,1e-05,1.5176]
[1777329607363,54.12,76958.93,0.0,-0.98767,1e-05,1.51803]
[1777329608130,54.12,76958.93,0.0,-0.98767,1e-05,1.51803]
[1777329608371,54.13,76959.14,0.0,-0.98767,1e-05,1.51835]
[1777329609793,54.13,76959.14,0.0,-0.98767,1e-05,1.51835]
[1777329610385,54.13,76959.19,0.0,-0.98767,1e-05,1.5185]
[1777329615420,54.13,76959.1,0.0,-0.98766,1e-05,1.51858]
[1777329618158,54.13,76959.07,0.0,-0.98766,1e-05,1.51864]
[1777329618238,54.13,76959.07,0.0,-0.98766,1e-05,1.51864]
[1777329619714,54.13,76959.07,0.0,-0.98766,1e-05,1.51869]
[1777329619842,54.13,76959.07,0.0,-0.98766,1e-05,1.51869]
[1777329619816,54.13,76959.15,0.0,-0.98766,1e-05,1.51884]
[1777329620273,54.13,76959.15,0.0,-0.98766,1e-05,1.51884]
[1777329620456,54.13,76958.68,0.0,-0.98767,1e-05,1.51826]
[1777329625491,54.13,76958.92,0.0,-0.98766,1e-05,1.51885]
[1777329630527,54.13,76958.55,0.0,-0.98766,1e-05,1.51864]
[1777329631830,54.13,76958.55,0.0,-0.98766,1e-05,1.51864]
[1777329631942,54.13,76959.15,0.0,-0.98767,1e-05,1.51718]
[1777329632043,54.13,76959.15,0.0,-0.98767,1e-05,1.51724]
[1777329637577,54.14,76958.85,0.0,-0.98767,1e-05,1.51716]
[1777329642612,54.14,76958.36,0.0,-0.98768,1e-05,1.51683]
[1777329653134,54.14,76958.8,0.0,-0.98767,1e-05,1.51749]
[1777329653229,54.14,76958.8,0.0,-0.98767,1e-05,1.51749]
[1777329661810,54.15,76958.59,0.0,-0.98766,1e-05,1.51848]
[1777329666845,54.15,76959.22,0.0,-0.98765,1e-05,1.51969]
[1777329668862,54.15,76959.25,0.0,-0.98765,1e-05,1.5198]
[1777329671450,54.15,76959.59,0.0,-0.98764,1e-05,1.5204]
[1777329671510,54.15,76959.59,0.0,-0.98764,1e-05,1.5204]
[1777329671637,54.15,76959.59,0.0,-0.98764,1e-05,1.5204]
[1777329671657,54.15,76959.59,0.0,-0.98764,1e-05,1.52054]
[1777329676915,54.16,76959.59,0.0,-0.98764,1e-05,1.52097]
[1777329684378,54.16,76959.59,0.0,-0.98764,1e-05,1.52097]
[1777329694034,54.16,76959.74,0.0,-0.98764,1e-05,1.52006]
[1777329699068,54.17,76959.72,0.0,-0.98764,1e-05,1.5204]
[1777329705110,54.17,76965.93,0.0,-0.98756,1e-05,1.52924]
[1777329706117,54.17,76973.29,0.0,-0.98747,1e-05,1.53929]
[1777329707125,54.17,76973.37,0.0,-0.98746,1e-05,1.53944]
[1777329712161,54.17,76974.19,0.0,-0.98745,1e-05,1.54073]
[1777329716189,54.17,76976.77,0.0,-0.98742,1e-05,1.54434]
[1777329721224,54.17,76978.15,0.0,-0.9874,1e-05,1.54628]
[1777329726258,54.17,76979.82,0.0,-0.98738,1e-05,1.54859]
[1777329731294,54.17,76983.51,0.0,-0.98733,1e-05,1.55364]
[1777329733407,54.17,76983.6,0.0,-0.98733,1e-05,1.55375]
[1777329733490,54.17,76983.6,0.0,-0.98733,1e-05,1.55374]
[1777329734672,54.17,76983.6,0.0,-0.98733,1e-05,1.55374]
[1777329734768,54.17,76983.6,0.0,-0.98733,1e-05,1.55372]
[1777329739350,54.17,76986.44,0.0,-0.9873,1e-05,1.55755]
[1777329743778,54.17,76986.41,0.0,-0.9873,1e-05,1.55744]
[1777329743923,54.17,76986.41,0.0,-0.9873,1e-05,1.55744]
[1777329743992,54.17,76983.33,0.0,-0.98734,1e-05,1.55317]
[1777329746399,54.17,76981.11,0.0,-0.98737,1e-05,1.5501]
[1777329749420,54.17,76978.87,0.0,-0.98739,1e-05,1.54701]
[1777329755462,54.17,76978.57,0.0,-0.98742,1e-05,1.54426]
[1777329760496,54.17,76978.53,0.0,-0.98742,1e-05,1.54425]
[1777329765532,54.17,76981.45,0.0,-0.98738,1e-05,1.54831]
[1777329766539,54.17,76984.0,0.0,-0.98735,1e-05,1.5518]
[1777329767545,54.17,76986.45,0.0,-0.98732,1e-05,1.55516]
[1777329772581,54.17,76990.08,0.0,-0.98727,1e-05,1.5601]
[1777329777616,54.17,76991.29,0.0,-0.98725,1e-05,1.56166]
[1777329782651,54.17,76993.29,0.0,-0.98723,1e-05,1.5643]
[1777329785672,54.17,76996.88,0.0,-0.98719,1e-05,1.56916]
[1777329788138,54.17,76996.72,0.0,-0.98719,1e-05,1.56887]
[1777329788693,54.17,76997.07,0.0,-0.98718,1e-05,1.56932]
[1777329789207,54.17,76997.07,0.0,-0.98718,1e-05,1.56932]
[1777329789699,54.17,76997.73,0.0,-0.98718,1e-05,1.5702]
[1777329794735,54.17,76996.51,0.0,-0.98719,1e-05,1.56835]
[1777329796784,54.17,76996.01,0.0,-0.9872,1e-05,1.56763]
[1777329796853,54.17,76996.01,0.0,-0.9872,1e-05,1.56763]
[1777329799051,54.17,76995.37,0.0,-0.98721,1e-05,1.56671]
[1777329799160,54.17,76995.92,0.0,-0.9872,1e-05,1.56745]
[1777329799770,54.17,76995.56,0.0,-0.98721,1e-05,1.56693]
[1777329804896,54.17,76996.03,0.0,-0.9872,1e-05,1.56752]
[1777329808838,54.17,77001.51,0.0,-0.98713,1e-05,1.57501]
[1777329809404,54.17,77001.51,0.0,-0.98713,1e-05,1.57501]
[1777329809635,54.17,77001.51,0.0,-0.98713,1e-05,1.57501]
[1777329809756,54.17,77001.51,0.0,-0.98713,1e-05,1.57501]
[1777329813873,54.16,77003.12,0.0,-0.98713,1e-05,1.57472]
[1777329815224,54.16,77003.65,0.0,-0.98712,1e-05,1.57543]
[1777329815622,54.16,77003.65,0.0,-0.98712,1e-05,1.57543]
[1777329815968,54.16,77003.65,0.0,-0.98712,1e-05,1.57543]
[1777329815994,54.16,77003.15,0.0,-0.98713,1e-05,1.57471]
[1777329816093,54.16,77003.15,0.0,-0.98713,1e-05,1.57471]
[1777329820923,54.16,77006.87,0.0,-0.98708,1e-05,1.57974]
[1777329821794,54.16,77006.87,0.0,-0.98708,1e-05,1.57974]
[1777329821917,54.16,77006.87,0.0,-0.98708,1e-05,1.57974]
[1777329821930,54.16,77008.35,0.0,-0.98706,1e-05,1.58177]
[1777329822271,54.16,77008.35,0.0,-0.98706,1e-05,1.58177]
[1777329822321,54.16,77008.35,0.0,-0.98706,1e-05,1.58177]
[1777329827972,54.16,77009.22,0.0,-0.98706,1e-05,1.58276]
[1777329831399,54.16,77009.98,0.0,-0.98705,1e-05,1.58374]
[1777329831479,54.16,77009.98,0.0,-0.98705,1e-05,1.58374]
[1777329831899,54.16,77009.98,0.0,-0.98705,1e-05,1.58374]
[1777329832013,54.16,77009.98,0.0,-0.98705,1e-05,1.58374]
[1777329832001,54.16,77010.55,0.0,-0.98704,1e-05,1.58446]
[1777329833133,54.16,77010.55,0.0,-0.98704,1e-05,1.58443]
[1777329833229,54.16,77010.55,0.0,-0.98704,1e-05,1.58443]
[1777329843139,54.16,77011.87,0.0,-0.98703,1e-05,1.58587]
[1777329846161,54.16,77018.37,0.0,-0.98694,1e-05,1.59484]
[1777329848013,54.16,77018.37,0.0,-0.98694,1e-05,1.59484]
[1777329848114,54.16,77018.37,0.0,-0.98694,1e-05,1.59484]
[1777329848026,54.16,77015.43,0.0,-0.98698,1e-05,1.59068]
[1777329848225,54.16,77015.43,0.0,-0.98698,1e-05,1.59068]
[1777329848746,54.16,77015.43,0.0,-0.98698,1e-05,1.59068]
[1777329848859,54.16,77015.43,0.0,-0.98698,1e-05,1.59068]
[1777329848991,54.16,77015.43,0.0,-0.98698,1e-05,1.59068]
[1777329849086,54.16,77012.03,0.0,-0.98703,1e-05,1.58584]
[1777329857238,54.15,77012.11,0.0,-0.98703,1e-05,1.58564]
[1777329862273,54.15,77012.28,0.0,-0.98703,1e-05,1.58567]
[1777329867052,54.15,77010.92,0.0,-0.98705,1e-05,1.58364]
[1777329867123,54.15,77010.92,0.0,-0.98705,1e-05,1.58364]
[1777329867093,54.15,77008.62,0.0,-0.98708,1e-05,1.58037]
[1777329867286,54.15,77008.62,0.0,-0.98708,1e-05,1.58037]
[1777329867797,54.15,77008.62,0.0,-0.98708,1e-05,1.58037]
[1777329867813,54.15,77008.62,0.0,-0.98708,1e-05,1.58037]
[1777329867967,54.15,77008.62,0.0,-0.98708,1e-05,1.58037]
[1777329868092,54.15,77008.62,0.0,-0.98708,1e-05,1.58037]
[1777329868061,54.15,77008.66,0.0,-0.98708,1e-05,1.58043]
[1777329873349,54.15,77009.21,0.0,-0.98709,1e-05,1.5786]
[1777329880398,54.15,77008.88,0.0,-0.9871,1e-05,1.57793]
[1777329886441,54.15,77009.25,0.0,-0.98709,1e-05,1.57827]
[1777329887668,54.15,77009.25,0.0,-0.98709,1e-05,1.57827]
[1777329887775,54.15,77009.25,0.0,-0.98709,1e-05,1.57827]
[1777329887818,54.15,77009.37,0.0,-0.98709,1e-05,1.5784]
[1777329888883,54.15,77009.37,0.0,-0.98709,1e-05,1.5784]
[1777329888974,54.15,77009.37,0.0,-0.98709,1e-05,1.5784]
[1777329889077,54.15,77009.37,0.0,-0.98709,1e-05,1.5784]
[1777329891476,54.15,77005.09,0.0,-0.98715,1e-05,1.57234]
[1777329892483,54.15,77003.04,0.0,-0.98718,1e-05,1.56948]
[1777329895653,54.15,77003.0,0.0,-0.98718,1e-05,1.56939]
[1777329895774,54.15,77003.0,0.0,-0.98718,1e-05,1.56939]
[1777329895861,54.15,77003.24,0.0,-0.98717,1e-05,1.56971]
[1777329897982,54.14,77003.06,0.0,-0.98718,1e-05,1.56945]
[1777329898033,54.14,77003.06,0.0,-0.98718,1e-05,1.56945]
[1777329903611,54.14,77000.37,0.0,-0.98721,1e-05,1.56568]
[1777329903687,54.14,77000.37,0.0,-0.98721,1e-05,1.56568]
[1777329903795,54.14,77000.36,0.0,-0.98721,1e-05,1.56566]
[1777329904225,54.14,77000.36,0.0,-0.98721,1e-05,1.56566]
[1777329904308,54.14,77000.36,0.0,-0.98721,1e-05,1.56566]
[1777329904417,54.14,77000.36,0.0,-0.98721,1e-05,1.56566]
[1777329904567,54.14,77011.48,0.0,-0.98707,1e-05,1.58108]
[1777329905574,54.14,77014.63,0.0,-0.98703,1e-05,1.58544]
[1777329908949,54.14,77014.83,0.0,-0.98703,1e-05,1.58566]
[1777329909081,54.14,77014.83,0.0,-0.98703,1e-05,1.58566]
[1777329909176,54.14,77015.26,0.0,-0.98702,1e-05,1.58619]
[1777329909253,54.14,77015.26,0.0,-0.98702,1e-05,1.58619]
[1777329909527,54.14,77015.26,0.0,-0.98702,1e-05,1.58619]
[1777329909636,54.14,77015.26,0.0,-0.98702,1e-05,1.58619]
[1777329915643,54.14,77018.27,0.0,-0.98698,1e-05,1.59015]
[1777329917217,54.14,77018.36,0.0,-0.98698,1e-05,1.59023]
[1777329917349,54.14,77018.36,0.0,-0.98698,1e-05,1.59023]
[1777329917437,54.14,77018.36,0.0,-0.98698,1e-05,1.59023]
[1777329917449,54.14,77018.36,0.0,-0.98698,1e-05,1.59023]
[1777329917568,54.14,77018.36,0.0,-0.98698,1e-05,1.59023]
[1777329917658,54.14,77020.65,0.0,-0.98695,1e-05,1.59339]
[1777329918669,54.14,77026.82,0.0,-0.98687,1e-05,1.602]
[1777329919677,54.14,77037.38,0.0,-0.98673,1e-05,1.61684]
[1777329920684,54.14,77039.13,0.0,-0.98671,1e-05,1.61923]
[1777329923293,54.14,77040.49,0.0,-0.9867,1e-05,1.62096]
[1777329923309,54.14,77040.49,0.0,-0.9867,1e-05,1.62096]
[1777329923422,54.14,77040.49,0.0,-0.9867,1e-05,1.62096]
[1777329923449,54.14,77040.49,0.0,-0.9867,1e-05,1.62096]
[1777329923564,54.14,77040.49,0.0,-0.9867,1e-05,1.62096]
[1777329923705,54.14,77039.37,0.0,-0.98671,1e-05,1.61927]
[1777329928885,54.14,77038.78,0.0,-0.98672,1e-05,1.61803]
[1777329929004,54.14,77038.78,0.0,-0.98672,1e-05,1.61803]
[1777329929076,54.13,77041.2,0.0,-0.98669,1e-05,1.62136]
[1777329929350,54.13,77041.2,0.0,-0.98669,1e-05,1.62136]
[1777329929361,54.13,77041.2,0.0,-0.98669,1e-05,1.62136]
[1777329936800,54.13,77044.77,0.0,-0.98667,1e-05,1.62319]
[1777329937863,54.13,77044.77,0.0,-0.98667,1e-05,1.62319]
[1777329937932,54.13,77044.77,0.0,-0.98667,1e-05,1.62319]
[1777329938070,54.13,77044.77,0.0,-0.98667,1e-05,1.62319]
[1777329938184,54.13,77044.77,0.0,-0.98667,1e-05,1.62319]
[1777329938205,54.13,77044.77,0.0,-0.98667,1e-05,1.62319]
[1777329938144,54.13,77047.59,0.0,-0.98663,1e-05,1.62709]
[1777329938317,54.13,77047.59,0.0,-0.98663,1e-05,1.62709]
[1777329938449,54.13,77047.59,0.0,-0.98663,1e-05,1.62709]
[1777329938579,54.13,77047.59,0.0,-0.98663,1e-05,1.62709]
[1777329938701,54.13,77047.59,0.0,-0.98663,1e-05,1.62709]
[1777329938814,54.12,77046.98,0.0,-0.98665,1e-05,1.62505]
[1777329944856,54.1,77047.12,0.0,-0.98668,1e-05,1.62257]
[1777329948102,54.1,77047.25,0.0,-0.98668,1e-05,1.62253]
[1777329948884,54.1,77042.74,0.0,-0.98674,1e-05,1.61591]
[1777329949239,54.1,77042.74,0.0,-0.98674,1e-05,1.61591]
[1777329949253,54.1,77042.74,0.0,-0.98674,1e-05,1.61591]
[1777329949385,54.1,77042.74,0.0,-0.98674,1e-05,1.61591]
[1777329949540,54.1,77042.74,0.0,-0.98674,1e-05,1.61591]
[1777329949566,54.1,77042.74,0.0,-0.98674,1e-05,1.61591]
[1777329951905,54.1,77040.38,0.0,-0.98677,1e-05,1.61228]
[1777329953919,54.1,77034.85,0.0,-0.98685,1e-05,1.60428]
[1777329954615,54.1,77034.85,0.0,-0.98685,1e-05,1.60428]
[1777329954627,54.1,77034.85,0.0,-0.98685,1e-05,1.60428]
[1777329954925,54.1,77033.06,0.0,-0.98687,1e-05,1.60168]
[1777329956940,54.09,77031.43,0.0,-0.9869,1e-05,1.59925]
[1777329961974,54.09,77032.01,0.0,-0.98689,1e-05,1.59972]
[1777329962981,54.09,77035.29,0.0,-0.98685,1e-05,1.60427]
[1777329963495,54.09,77035.29,0.0,-0.98685,1e-05,1.60427]
[1777329963557,54.09,77035.29,0.0,-0.98685,1e-05,1.60427]
[1777329963700,54.09,77035.29,0.0,-0.98685,1e-05,1.60427]
[1777329963989,54.09,77038.42,0.0,-0.98681,1e-05,1.60861]
[1777329969036,54.09,77038.1,0.0,-0.98682,1e-05,1.60773]
[1777329974071,54.09,77035.94,0.0,-0.98685,1e-05,1.60426]
[1777329974621,54.09,77035.94,0.0,-0.98685,1e-05,1.60426]
[1777329974722,54.09,77035.94,0.0,-0.98685,1e-05,1.60426]
[1777329976085,54.08,77043.83,0.0,-0.98675,1e-05,1.61525]
[1777329978099,54.08,77042.64,0.0,-0.98676,1e-05,1.61338]
[1777329979421,54.08,77043.38,0.0,-0.98676,1e-05,1.61346]
[1777329979549,54.08,77043.38,0.0,-0.98676,1e-05,1.61346]
[1777329980113,54.08,77040.26,0.0,-0.98681,1e-05,1.60895]
[1777329981120,54.08,77044.39,0.0,-0.98675,1e-05,1.6147]
[1777329983134,54.07,77046.3,0.0,-0.98674,1e-05,1.61634]
[1777329983348,54.07,77046.3,0.0,-0.98674,1e-05,1.61634]
[1777329983464,54.07,77046.3,0.0,-0.98674,1e-05,1.61634]
[1777329983601,54.07,77046.3,0.0,-0.98674,1e-05,1.61634]
[1777329983732,54.07,77046.3,0.0,-0.98674,1e-05,1.61634]
[1777329984141,54.07,77047.96,0.0,-0.98672,1e-05,1.6186]
[1777329990183,54.06,77047.29,0.0,-0.98673,1e-05,1.61703]
[1777329991715,54.06,77047.93,0.0,-0.98674,1e-05,1.6154]
[1777329994210,54.06,77050.42,0.0,-0.98671,1e-05,1.61863]
[1777329999246,54.05,77049.26,0.0,-0.98675,1e-05,1.61463]
[1777330003274,54.04,77047.22,0.0,-0.98678,1e-05,1.61126]
[1777330004282,54.04,77044.77,0.0,-0.98681,1e-05,1.6077]
[1777330009316,54.04,77043.05,0.0,-0.98684,1e-05,1.60486]
[1777330014351,54.04,77042.82,0.0,-0.98685,1e-05,1.60414]
[1777330016366,54.04,77044.94,0.0,-0.98682,1e-05,1.60697]
[1777330021401,54.03,77046.19,0.0,-0.98681,1e-05,1.6083]
[1777330023415,54.03,77047.91,0.0,-0.98679,1e-05,1.61056]
[1777330028451,54.03,77052.18,0.0,-0.98674,1e-05,1.61616]
[1777330029458,54.03,77054.85,0.0,-0.9867,1e-05,1.61985]
[1777330030465,54.02,77051.1,0.0,-0.98676,1e-05,1.61347]
[1777330031472,54.02,77048.87,0.0,-0.98679,1e-05,1.61022]
[1777330036506,54.02,77049.41,0.0,-0.98679,1e-05,1.61053]
[1777330041542,54.01,77052.52,0.0,-0.98675,1e-05,1.61449]
[1777330046578,54.01,77051.39,0.0,-0.98677,1e-05,1.61242]
[1777330051612,54.01,77051.3,0.0,-0.9868,1e-05,1.60941]
[1777330056648,54.0,77052.72,0.0,-0.98678,1e-05,1.61099]
[1777330060676,54.0,77054.52,0.0,-0.98676,1e-05,1.61318]
[1777330065711,54.0,77053.05,0.0,-0.98678,1e-05,1.61065]
[1777330070746,54.0,77053.59,0.0,-0.98678,1e-05,1.61098]
[1777330075781,53.99,77053.57,0.0,-0.98679,1e-05,1.61051]
[1777330080816,53.99,77054.05,0.0,-0.98678,1e-05,1.61077]
[1777330082830,53.99,77056.18,0.0,-0.98676,1e-05,1.61361]
[1777330087872,53.99,77054.64,0.0,-0.98678,1e-05,1.611]
[1777330088878,53.99,77052.22,0.0,-0.98681,1e-05,1.60749]
[1777330091899,53.98,77050.61,0.0,-0.98684,1e-05,1.60498]
[1777330096934,53.98,77050.62,0.0,-0.98684,1e-05,1.60463]
[1777330101969,53.98,77050.12,0.0,-0.98685,1e-05,1.60356]
[1777330103982,53.98,77053.02,0.0,-0.98681,1e-05,1.60752]
[1777330109019,53.98,77054.1,0.0,-0.9868,1e-05,1.60865]
[1777330112041,53.97,77051.73,0.0,-0.98686,1e-05,1.60263]
[1777330115062,53.97,77053.63,0.0,-0.98683,1e-05,1.60512]
[1777330120098,53.97,77052.42,0.0,-0.98685,1e-05,1.60304]
[1777330122112,53.97,77050.33,0.0,-0.98688,1e-05,1.59995]
[1777330128154,53.97,77050.08,0.0,-0.98689,1e-05,1.59921]
[1777330133189,53.96,77050.41,0.0,-0.98689,1e-05,1.59936]
[1777330138225,53.96,77053.5,0.0,-0.98685,1e-05,1.6034]
[1777330140239,53.96,77055.15,0.0,-0.98683,1e-05,1.60558]
[1777330145275,53.96,77054.58,0.0,-0.98684,1e-05,1.60441]
[1777330150310,53.96,77054.32,0.0,-0.98685,1e-05,1.60368]
[1777330158366,53.95,77053.05,0.0,-0.98687,1e-05,1.60132]
[1777330162394,53.95,77049.53,0.0,-0.98692,1e-05,1.59609]
[1777330164408,53.95,77047.82,0.0,-0.98694,1e-05,1.59357]
[1777330169443,53.95,77047.87,0.0,-0.98694,1e-05,1.59332]
[1777330173471,53.95,77052.44,0.0,-0.98691,1e-05,1.59713]
[1777330174478,53.95,77057.61,0.0,-0.98684,1e-05,1.60436]
[1777330176492,53.95,77059.74,0.0,-0.98681,1e-05,1.60723]
[1777330181528,53.94,77059.64,0.0,-0.98682,1e-05,1.6067]
[1777330186563,53.94,77060.23,0.0,-0.98681,1e-05,1.60714]
[1777330190590,53.94,77061.85,0.0,-0.98679,1e-05,1.60912]
[1777330192605,53.94,77063.8,0.0,-0.98677,1e-05,1.61171]
[1777330195626,53.93,77065.75,0.0,-0.98675,1e-05,1.61422]
[1777330200661,53.93,77064.18,0.0,-0.98678,1e-05,1.61071]
[1777330202676,53.92,77062.35,0.0,-0.9868,1e-05,1.60793]
[1777330203684,53.92,77060.1,0.0,-0.98684,1e-05,1.60466]
[1777330209726,53.92,77059.68,0.0,-0.98685,1e-05,1.60361]
[1777330214761,53.92,77053.65,0.0,-0.98693,1e-05,1.59473]
[1777330215768,53.92,77051.33,0.0,-0.98696,1e-05,1.5914]
[1777330219796,53.92,77048.85,0.0,-0.98699,1e-05,1.5877]
[1777330224831,53.92,77037.97,0.0,-0.98714,1e-05,1.57225]
[1777330225838,53.92,77034.8,0.0,-0.98718,1e-05,1.56781]
[1777330229865,53.91,77032.77,0.0,-0.98721,1e-05,1.56493]
[1777330233894,53.91,77035.18,0.0,-0.98719,1e-05,1.56585]
[1777330238937,53.91,77038.09,0.0,-0.98716,1e-05,1.56982]
[1777330241958,53.91,77041.75,0.0,-0.98711,1e-05,1.57484]
[1777330246993,53.91,77041.65,0.0,-0.98711,1e-05,1.57456]
[1777330249007,53.91,77043.34,0.0,-0.98709,1e-05,1.57686]
[1777330253034,53.91,77041.45,0.0,-0.98712,1e-05,1.5741]
[1777330254042,53.91,77039.85,0.0,-0.98714,1e-05,1.57184]
[1777330255049,53.91,77042.78,0.0,-0.9871,1e-05,1.5759]
[1777330256056,53.91,77045.48,0.0,-0.98707,1e-05,1.57964]
[1777330259076,53.91,77047.17,0.0,-0.98704,1e-05,1.58188]
[1777330261092,53.91,77045.05,0.0,-0.98707,1e-05,1.57884]
[1777330266127,53.91,77045.69,0.0,-0.98707,1e-05,1.57956]
[1777330271161,53.91,77046.14,0.0,-0.98706,1e-05,1.58003]
[1777330276197,53.91,77045.59,0.0,-0.98707,1e-05,1.57909]
[1777330281232,53.9,77045.56,0.0,-0.98707,1e-05,1.57888]
[1777330283248,53.9,77042.33,0.0,-0.98712,1e-05,1.57431]
[1777330285262,53.9,77039.98,0.0,-0.98715,1e-05,1.571]
[1777330290297,53.9,77041.92,0.0,-0.98712,1e-05,1.57362]
[1777330294324,53.9,77042.47,0.0,-0.98713,1e-05,1.57193]
[1777330295332,53.9,77042.01,0.0,-0.98714,1e-05,1.57128]
[1777330301374,53.9,77041.82,0.0,-0.98714,1e-05,1.57095]
[1777330306409,53.9,77041.63,0.0,-0.98715,1e-05,1.57064]
[1777330311444,53.9,77041.5,0.0,-0.98715,1e-05,1.57043]
[1777330316479,53.9,77041.76,0.0,-0.98715,1e-05,1.57076]
[1777330318492,53.9,77033.06,0.0,-0.98726,1e-05,1.55868]
[1777330319500,53.9,77028.7,0.0,-0.98731,1e-05,1.55265]
[1777330320507,53.9,77025.04,0.0,-0.98736,1e-05,1.54762]
[1777330321514,53.9,77022.01,0.0,-0.9874,1e-05,1.54348]
[1777330326549,53.9,77021.77,0.0,-0.9874,1e-05,1.54336]
[1777330336619,53.91,77021.77,0.0,-0.9874,1e-05,1.54384]
[1777330341654,53.91,77031.62,0.0,-0.98727,1e-05,1.55765]
[1777330342661,53.91,77037.74,0.0,-0.98719,1e-05,1.56616]
[1777330344675,53.91,77038.87,0.0,-0.98717,1e-05,1.56774]
[1777330346689,53.91,77040.51,0.0,-0.98715,1e-05,1.57003]
[1777330351724,53.91,77041.17,0.0,-0.98716,1e-05,1.56854]
[1777330355752,53.91,77042.98,0.0,-0.98714,1e-05,1.57103]
[1777330359782,53.91,77044.61,0.0,-0.98712,1e-05,1.57326]
[1777330364815,53.91,77047.31,0.0,-0.98708,1e-05,1.57696]
[1777330368437,53.91,77047.81,0.0,-0.98708,1e-05,1.57762]
[1777330370472,53.91,77047.99,0.0,-0.98708,1e-05,1.57783]
[1777330370571,53.91,77047.96,0.0,-0.98708,1e-05,1.57776]
[1777330375891,53.91,77048.0,0.0,-0.98708,1e-05,1.57769]
[1777330380927,53.91,77049.37,0.0,-0.98706,1e-05,1.5795]
[1777330383542,53.91,77049.54,0.0,-0.98706,1e-05,1.57972]
[1777330383643,53.91,77049.54,0.0,-0.98706,1e-05,1.57972]
[1777330388983,53.9,77049.86,0.0,-0.98706,1e-05,1.58]
[1777330392005,53.9,77055.43,0.0,-0.98698,1e-05,1.58774]
[1777330393012,53.9,77057.04,0.0,-0.98696,1e-05,1.58996]
[1777330398046,53.9,77056.55,0.0,-0.98697,1e-05,1.58908]
[1777330408486,53.9,77056.44,0.0,-0.98697,1e-05,1.58876]
[1777330415166,53.9,77056.83,0.0,-0.98699,1e-05,1.58635]
[1777330416173,53.9,77060.99,0.0,-0.98694,1e-05,1.59215]
[1777330417180,53.9,77063.05,0.0,-0.98691,1e-05,1.595]
[1777330419193,53.9,77066.54,0.0,-0.98687,1e-05,1.59981]
[1777330424229,53.89,77069.08,0.0,-0.98684,1e-05,1.60307]
[1777330428258,53.89,77071.31,0.0,-0.98681,1e-05,1.60593]
[1777330433292,53.89,77071.23,0.0,-0.98681,1e-05,1.60543]
[1777330438327,53.89,77071.26,0.0,-0.98682,1e-05,1.60509]
[1777330444369,53.88,77071.38,0.0,-0.98682,1e-05,1.60481]
[1777330449404,53.88,77071.59,0.0,-0.98682,1e-05,1.60474]
[1777330454439,53.88,77071.0,0.0,-0.98683,1e-05,1.60354]
[1777330459474,53.88,77071.75,0.0,-0.98683,1e-05,1.60425]
[1777330463502,53.87,77069.89,0.0,-0.98685,1e-05,1.60132]
[1777330468537,53.87,77071.12,0.0,-0.98684,1e-05,1.60272]
[1777330474579,53.87,77071.0,0.0,-0.98687,1e-05,1.59971]
[1777330481628,53.87,77071.23,0.0,-0.98687,1e-05,1.59958]
[1777330489684,53.86,77071.12,0.0,-0.98687,1e-05,1.59891]
[1777330494719,53.86,77072.15,0.0,-0.98686,1e-05,1.60004]
[1777330495726,53.86,77074.44,0.0,-0.98683,1e-05,1.60322]
[1777330499754,53.86,77072.84,0.0,-0.98686,1e-05,1.60068]
[1777330504793,53.86,77069.82,0.0,-0.9869,1e-05,1.59601]
[1777330509830,53.85,77069.86,0.0,-0.9869,1e-05,1.59579]
[1777330515872,53.85,77070.21,0.0,-0.9869,1e-05,1.59595]
[1777330519900,53.85,77067.79,0.0,-0.98693,1e-05,1.59254]
[1777330524935,53.85,77066.29,0.0,-0.98695,1e-05,1.59037]
[1777330531983,53.85,77065.28,0.0,-0.98699,1e-05,1.58624]
[1777330538027,53.85,77065.25,0.0,-0.98699,1e-05,1.58599]
[1777330543062,53.85,77065.42,0.0,-0.98699,1e-05,1.5862]
[1777330553134,53.85,77065.52,0.0,-0.98699,1e-05,1.58634]
[1777330555148,53.85,77067.48,0.0,-0.98696,1e-05,1.5891]
[1777330556155,53.85,77075.2,0.0,-0.98686,1e-05,1.59999]
[1777330557162,53.85,77076.64,0.0,-0.98684,1e-05,1.60203]
[1777330559176,53.85,77074.16,0.0,-0.98687,1e-05,1.59852]
[1777330561189,53.85,77071.83,0.0,-0.9869,1e-05,1.59523]
[1777330562197,53.85,77068.95,0.0,-0.98694,1e-05,1.59117]
[1777330567232,53.85,77064.26,0.0,-0.987,1e-05,1.58457]
[1777330572267,53.85,77064.04,0.0,-0.98701,1e-05,1.58426]
[1777330576295,53.85,77059.6,0.0,-0.98706,1e-05,1.57804]
[1777330582338,53.85,77058.32,0.0,-0.98708,1e-05,1.57625]
[1777330586365,53.85,77060.0,0.0,-0.98706,1e-05,1.5786]
[1777330587373,53.85,77063.22,0.0,-0.98702,1e-05,1.58311]
[1777330591403,53.85,77064.45,0.0,-0.98702,1e-05,1.58243]
[1777330594422,53.85,77066.64,0.0,-0.98699,1e-05,1.5855]
[1777330599457,53.85,77065.9,0.0,-0.987,1e-05,1.58446]
[1777330603485,53.85,77067.87,0.0,-0.98698,1e-05,1.58723]
[1777330608520,53.85,77067.15,0.0,-0.98698,1e-05,1.58622]
[1777330610534,53.85,77062.83,0.0,-0.98704,1e-05,1.58016]
[1777330616576,53.85,77061.92,0.0,-0.98705,1e-05,1.57888]
[1777330621611,53.85,77062.27,0.0,-0.98705,1e-05,1.57937]
[1777330626646,53.85,77062.43,0.0,-0.98705,1e-05,1.5796]
[1777330631682,53.85,77063.44,0.0,-0.98703,1e-05,1.58101]
[1777330633696,53.85,77061.58,0.0,-0.98706,1e-05,1.57841]
[1777330638730,53.85,77062.49,0.0,-0.98705,1e-05,1.57968]
[1777330639738,53.85,77065.26,0.0,-0.98701,1e-05,1.58357]
[1777330644773,53.85,77063.15,0.0,-0.98704,1e-05,1.58061]
[1777330649808,53.85,77064.19,0.0,-0.98702,1e-05,1.58206]
[1777330652829,53.85,77065.32,0.0,-0.98703,1e-05,1.58124]
[1777330657864,53.85,77066.16,0.0,-0.98702,1e-05,1.58242]
[1777330662899,53.85,77066.76,0.0,-0.98701,1e-05,1.58326]
[1777330666927,53.85,77069.81,0.0,-0.98697,1e-05,1.58755]
[1777330667934,53.85,77072.97,0.0,-0.98693,1e-05,1.592]
[1777330672969,53.85,77073.2,0.0,-0.98692,1e-05,1.59232]
[1777330678004,53.85,77073.66,0.0,-0.98692,1e-05,1.59297]
[1777330683473,53.85,77074.4,0.0,-0.98691,1e-05,1.59402]
[1777330686060,53.85,77071.18,0.0,-0.98695,1e-05,1.58948]
[1777330687498,53.85,77071.18,0.0,-0.98695,1e-05,1.58948]
[1777330687547,53.85,77071.37,0.0,-0.98695,1e-05,1.58974]
[1777330689081,53.85,77068.99,0.0,-0.98698,1e-05,1.5864]
[1777330694116,53.85,77067.55,0.0,-0.987,1e-05,1.58437]
[1777330698403,53.85,77067.94,0.0,-0.98699,1e-05,1.58492]
[1777330698508,53.85,77067.94,0.0,-0.98699,1e-05,1.58492]
[1777330704186,53.85,77068.89,0.0,-0.98698,1e-05,1.58626]
[1777330707206,53.85,77072.17,0.0,-0.98694,1e-05,1.59077]
[1777330712242,53.85,77072.83,0.0,-0.98695,1e-05,1.58923]
[1777330717277,53.85,77072.92,0.0,-0.98695,1e-05,1.58935]
[1777330722312,53.85,77073.18,0.0,-0.98695,1e-05,1.58972]
[1777330727346,53.85,77072.18,0.0,-0.98696,1e-05,1.58831]
[1777330732382,53.85,77072.72,0.0,-0.98695,1e-05,1.58907]
[1777330737416,53.85,77072.63,0.0,-0.98695,1e-05,1.58895]
[1777330742452,53.85,77072.98,0.0,-0.98695,1e-05,1.58944]
[1777330746480,53.85,77070.23,0.0,-0.98698,1e-05,1.58557]
[1777330748494,53.85,77068.56,0.0,-0.98701,1e-05,1.58322]
[1777330753529,53.85,77068.41,0.0,-0.98701,1e-05,1.58301]
[1777330758564,53.85,77068.25,0.0,-0.98701,1e-05,1.58279]
[1777330763599,53.85,77068.36,0.0,-0.98701,1e-05,1.58291]
[1777330768634,53.84,77057.11,0.0,-0.98716,1e-05,1.56702]
[1777330769641,53.84,77055.02,0.0,-0.98718,1e-05,1.5641]
[1777330772662,53.84,77056.39,0.0,-0.98719,1e-05,1.56361]
[1777330777697,53.84,77056.68,0.0,-0.98718,1e-05,1.56402]
[1777330782733,53.84,77056.16,0.0,-0.98719,1e-05,1.5633]
[1777330787768,53.84,77057.06,0.0,-0.98718,1e-05,1.56455]
[1777330794818,53.84,77056.16,0.0,-0.98719,1e-05,1.5633]
[1777330796832,53.84,77062.54,0.0,-0.98711,1e-05,1.57219]
[1777330797839,53.84,77066.01,0.0,-0.98706,1e-05,1.57704]
[1777330800884,53.84,77054.49,0.0,-0.98721,1e-05,1.56098]
[1777330801877,53.84,77034.79,0.0,-0.98746,1e-05,1.53381]
[1777330802884,53.84,77040.18,0.0,-0.98739,1e-05,1.5412]
[1777330803891,53.84,77046.15,0.0,-0.98732,1e-05,1.54943]
[1777330804898,53.84,77043.83,0.0,-0.98735,1e-05,1.54623]
[1777330806912,53.84,77045.79,0.0,-0.98732,1e-05,1.54893]
[1777330808925,53.84,77050.26,0.0,-0.98727,1e-05,1.55511]
[1777330809933,53.84,77054.61,0.0,-0.98721,1e-05,1.56114]
[1777330811947,53.84,77057.27,0.0,-0.98717,1e-05,1.56484]
[1777330812954,53.84,77061.33,0.0,-0.98712,1e-05,1.5705]
[1777330813962,53.84,77066.24,0.0,-0.98706,1e-05,1.57736]
[1777330815976,53.84,77068.61,0.0,-0.98703,1e-05,1.58068]
[1777330816983,53.84,77070.34,0.0,-0.987,1e-05,1.58311]
[1777330820008,53.84,77072.48,0.0,-0.98698,1e-05,1.58612]
[1777330825041,53.84,77073.3,0.0,-0.98696,1e-05,1.58727]
[1777330831083,53.84,77073.53,0.0,-0.98698,1e-05,1.58518]
[1777330837130,53.84,77073.49,0.0,-0.98698,1e-05,1.58512]
[1777330847200,53.84,77073.76,0.0,-0.98698,1e-05,1.5855]
[1777330852234,53.84,77074.45,0.0,-0.98697,1e-05,1.58647]
[1777330858278,53.84,77075.75,0.0,-0.98695,1e-05,1.5883]
[1777330862306,53.84,77080.3,0.0,-0.98689,1e-05,1.59472]
[1777330863313,53.84,77083.19,0.0,-0.98685,1e-05,1.59881]
[1777330866334,53.84,77084.98,0.0,-0.98683,1e-05,1.60134]
[1777330871368,53.84,77085.11,0.0,-0.98683,1e-05,1.60153]
[1777330876405,53.84,77084.1,0.0,-0.98684,1e-05,1.6001]
[1777330877412,53.84,77086.55,0.0,-0.98681,1e-05,1.60357]
[1777330878419,53.84,77088.84,0.0,-0.98678,1e-05,1.60682]
[1777330883454,53.84,77088.68,0.0,-0.98678,1e-05,1.6066]
[1777330888489,53.84,77083.87,0.0,-0.98684,1e-05,1.59977]
[1777330889496,53.84,77080.72,0.0,-0.98689,1e-05,1.59532]
[1777330891510,53.84,77077.5,0.0,-0.98695,1e-05,1.58835]
[1777330896545,53.84,77077.25,0.0,-0.98695,1e-05,1.588]
[1777330901580,53.84,77076.94,0.0,-0.98696,1e-05,1.58756]
[1777330906615,53.84,77075.89,0.0,-0.98697,1e-05,1.58609]
[1777330908480,53.84,77075.31,0.0,-0.98698,1e-05,1.58527]
[1777330912485,53.84,77075.63,0.0,-0.98697,1e-05,1.58572]
[1777330912657,53.84,77075.97,0.0,-0.98697,1e-05,1.5862]
[1777330916685,53.84,77077.78,0.0,-0.98694,1e-05,1.58875]
[1777330921720,53.84,77079.34,0.0,-0.98692,1e-05,1.59094]
[1777330925391,53.84,77079.06,0.0,-0.98693,1e-05,1.59055]
[1777330927762,53.84,77075.57,0.0,-0.98697,1e-05,1.58564]
[1777330933804,53.84,77074.27,0.0,-0.98699,1e-05,1.58381]
[1777330934811,53.84,77072.29,0.0,-0.98702,1e-05,1.58103]
[1777330935818,53.84,77070.51,0.0,-0.98704,1e-05,1.57853]
[1777330941860,53.84,77070.8,0.0,-0.98704,1e-05,1.57894]
[1777330945041,53.84,77062.9,0.0,-0.98714,1e-05,1.56789]
[1777330945888,53.84,77056.62,0.0,-0.98722,1e-05,1.55916]
[1777330946895,53.84,77053.49,0.0,-0.98726,1e-05,1.55482]
[1777330948909,53.84,77050.22,0.0,-0.9873,1e-05,1.55029]
[1777330949916,53.84,77044.65,0.0,-0.98737,1e-05,1.54261]
[1777330952937,53.84,77039.31,0.0,-0.98746,1e-05,1.53291]
[1777330953813,53.84,77039.31,0.0,-0.98746,1e-05,1.53291]
[1777330953943,53.84,77037.52,0.0,-0.98748,1e-05,1.53046]
[1777330958981,53.84,77034.25,0.0,-0.98753,1e-05,1.526]
[1777330959988,53.84,77031.36,0.0,-0.98756,1e-05,1.52205]
[1777330965023,53.84,77033.23,0.0,-0.98754,1e-05,1.5246]
[1777330966030,53.84,77036.7,0.0,-0.9875,1e-05,1.52934]
[1777330971065,53.84,77035.84,0.0,-0.98751,1e-05,1.52817]
[1777330973079,53.84,77037.47,0.0,-0.98749,1e-05,1.5304]
[1777330978114,53.84,77038.7,0.0,-0.98747,1e-05,1.53208]
[1777330983149,53.84,77037.89,0.0,-0.98748,1e-05,1.53097]
[1777330986170,53.84,77039.71,0.0,-0.98746,1e-05,1.53346]
[1777330988184,53.84,77048.9,0.0,-0.98734,1e-05,1.54609]
[1777330990198,53.84,77049.78,0.0,-0.98733,1e-05,1.54731]
[1777330993220,53.84,77051.68,0.0,-0.9873,1e-05,1.54993]
[1777330998255,53.84,77052.64,0.0,-0.98729,1e-05,1.55126]
[1777331003290,53.84,77053.93,0.0,-0.98727,1e-05,1.55304]
[1777331008325,53.84,77053.75,0.0,-0.98728,1e-05,1.55279]
[1777331013360,53.84,77053.16,0.0,-0.9873,1e-05,1.5496]
[1777331018395,53.84,77054.57,0.0,-0.98728,1e-05,1.55155]
[1777331019403,53.84,77059.78,0.0,-0.98722,1e-05,1.55877]
[1777331020409,53.84,77063.19,0.0,-0.98717,1e-05,1.5635]
[1777331025444,53.84,77063.38,0.0,-0.98717,1e-05,1.56377]
[1777331030479,53.84,77062.56,0.0,-0.98718,1e-05,1.56263]
[1777331035514,53.84,77063.34,0.0,-0.98717,1e-05,1.56371]
[1777331039542,53.84,77065.29,0.0,-0.98715,1e-05,1.56643]
[1777331041556,53.84,77068.56,0.0,-0.9871,1e-05,1.57099]
[1777331049611,53.84,77069.58,0.0,-0.98709,1e-05,1.57242]
[1777331056661,53.84,77069.09,0.0,-0.9871,1e-05,1.57173]
[1777331062002,53.84,77069.03,0.0,-0.9871,1e-05,1.57165]
[1777331062252,53.84,77066.81,0.0,-0.98713,1e-05,1.56855]
[1777331065724,53.84,77064.78,0.0,-0.98715,1e-05,1.56572]
[1777331071133,53.84,77065.27,0.0,-0.98715,1e-05,1.5664]
[1777331076801,53.84,77064.82,0.0,-0.98717,1e-05,1.56338]
[1777331082843,53.84,77066.3,0.0,-0.98715,1e-05,1.56544]
[1777331086871,53.84,77064.55,0.0,-0.98717,1e-05,1.563]
[1777331092913,53.84,77065.02,0.0,-0.98717,1e-05,1.56366]
[1777331098255,53.84,77065.34,0.0,-0.98716,1e-05,1.5641]
[1777331103990,53.84,77065.13,0.0,-0.98717,1e-05,1.56381]
[1777331111038,53.84,77065.84,0.0,-0.98716,1e-05,1.5648]
[1777331118088,53.84,77066.13,0.0,-0.98715,1e-05,1.5652]
[1777331123123,53.84,77066.07,0.0,-0.98715,1e-05,1.56512]
[1777331128158,53.84,77066.4,0.0,-0.98715,1e-05,1.56558]
[1777331132186,53.84,77068.41,0.0,-0.98714,1e-05,1.56598]
[1777331137221,53.84,77069.1,0.0,-0.98713,1e-05,1.56694]
[1777331138137,53.84,77069.1,0.0,-0.98713,1e-05,1.56694]
[1777331138190,53.84,77069.1,0.0,-0.98713,1e-05,1.56694]
[1777331138298,53.84,77069.1,0.0,-0.98713,1e-05,1.56694]
[1777331142705,53.84,77068.6,0.0,-0.98714,1e-05,1.56625]
[1777331142751,53.84,77068.6,0.0,-0.98714,1e-05,1.56625]
[1777331151395,53.84,77066.82,0.0,-0.98716,1e-05,1.56377]
[1777331152256,53.84,77066.82,0.0,-0.98716,1e-05,1.56377]
[1777331154324,53.84,77066.83,0.0,-0.98716,1e-05,1.56378]
[1777331154384,53.84,77066.83,0.0,-0.98716,1e-05,1.56378]
[1777331158503,53.84,77067.17,0.0,-0.98716,1e-05,1.56425]
[1777331159752,53.84,77067.17,0.0,-0.98716,1e-05,1.56425]
[1777331159801,53.84,77067.17,0.0,-0.98716,1e-05,1.56425]
[1777331165493,53.84,77067.84,0.0,-0.98715,1e-05,1.56519]
[1777331168902,53.84,77067.99,0.0,-0.98715,1e-05,1.5654]
[1777331169010,53.84,77067.99,0.0,-0.98715,1e-05,1.5654]
[1777331173131,53.84,77067.49,0.0,-0.98716,1e-05,1.5647]
[1777331173249,53.84,77067.49,0.0,-0.98716,1e-05,1.5647]
[1777331173345,53.84,77067.74,0.0,-0.98715,1e-05,1.56505]
[1777331177577,53.84,77063.79,0.0,-0.9872,1e-05,1.55955]
[1777331180179,53.84,77063.33,0.0,-0.98721,1e-05,1.55891]
[1777331180275,53.84,77063.33,0.0,-0.98721,1e-05,1.55891]
[1777331180279,53.84,77063.39,0.0,-0.98721,1e-05,1.559]
[1777331185633,53.84,77063.32,0.0,-0.98721,1e-05,1.5589]
[1777331190668,53.84,77064.69,0.0,-0.98719,1e-05,1.5608]
[1777331195703,53.84,77064.93,0.0,-0.98721,1e-05,1.55874]
[1777331201745,53.84,77064.54,0.0,-0.98721,1e-05,1.5582]
[1777331206780,53.84,77064.07,0.0,-0.98722,1e-05,1.55755]
[1777331211815,53.84,77065.14,0.0,-0.9872,1e-05,1.55903]
[1777331216688,53.84,77066.54,0.0,-0.98719,1e-05,1.56098]
[1777331216752,53.84,77066.54,0.0,-0.98719,1e-05,1.56098]
[1777331216911,53.84,77066.54,0.0,-0.98719,1e-05,1.56098]
[1777331222270,53.84,77066.81,0.0,-0.98718,1e-05,1.56136]
[1777331222341,53.84,77066.81,0.0,-0.98718,1e-05,1.56136]
[1777331222464,53.84,77066.81,0.0,-0.98718,1e-05,1.56136]
[1777331222501,53.84,77069.76,0.0,-0.98714,1e-05,1.56546]
[1777331222576,53.84,77069.76,0.0,-0.98714,1e-05,1.56546]
[1777331222742,53.84,77069.76,0.0,-0.98714,1e-05,1.56546]
[1777331222848,53.84,77069.76,0.0,-0.98714,1e-05,1.56546]
[1777331222901,53.84,77069.76,0.0,-0.98714,1e-05,1.56546]
[1777331223034,53.84,77069.76,0.0,-0.98714,1e-05,1.56546]
[1777331223178,53.84,77069.76,0.0,-0.98714,1e-05,1.56546]
[1777331223320,53.84,77069.76,0.0,-0.98714,1e-05,1.56546]
[1777331223421,53.84,77070.42,0.0,-0.98714,1e-05,1.56638]
[1777331228934,53.84,77070.15,0.0,-0.98714,1e-05,1.56601]
[1777331233969,53.84,77070.51,0.0,-0.98713,1e-05,1.56651]
[1777331239003,53.84,77070.68,0.0,-0.98713,1e-05,1.56675]
[1777331244039,53.84,77070.44,0.0,-0.98714,1e-05,1.56641]
[1777331248921,53.84,77070.71,0.0,-0.98713,1e-05,1.56679]
[1777331248977,53.84,77070.71,0.0,-0.98713,1e-05,1.56679]
[1777331249086,53.84,77070.71,0.0,-0.98713,1e-05,1.56679]
[1777331249227,53.84,77070.71,0.0,-0.98713,1e-05,1.56679]
[1777331255361,53.84,77070.13,0.0,-0.98716,1e-05,1.56358]
[1777331255470,53.84,77070.13,0.0,-0.98716,1e-05,1.56358]
[1777331255587,53.84,77069.83,0.0,-0.98716,1e-05,1.56316]
[1777331255707,53.84,77069.83,0.0,-0.98716,1e-05,1.56316]
[1777331255996,53.84,77069.83,0.0,-0.98716,1e-05,1.56316]
[1777331256137,53.84,77069.83,0.0,-0.98716,1e-05,1.56316]
[1777331256267,53.84,77069.83,0.0,-0.98716,1e-05,1.56316]
[1777331256348,53.84,77070.16,0.0,-0.98716,1e-05,1.56362]
[1777331263174,53.84,77070.42,0.0,-0.98716,1e-05,1.56398]
[1777331268137,53.84,77070.52,0.0,-0.98715,1e-05,1.56412]
[1777331268195,53.84,77070.52,0.0,-0.98715,1e-05,1.56412]
[1777331268240,53.84,77070.52,0.0,-0.98715,1e-05,1.56412]
[1777331273243,53.84,77070.73,0.0,-0.98715,1e-05,1.56441]
[1777331280292,53.84,77070.5,0.0,-0.98715,1e-05,1.56409]
[1777331282306,53.84,77067.02,0.0,-0.9872,1e-05,1.55925]
[1777331283238,53.84,77067.02,0.0,-0.9872,1e-05,1.55925]
[1777331283247,53.84,77067.02,0.0,-0.9872,1e-05,1.55925]
[1777331284063,53.84,77066.55,0.0,-0.98721,1e-05,1.5586]
[1777331284198,53.84,77066.55,0.0,-0.98721,1e-05,1.5586]
[1777331284347,53.84,77066.55,0.0,-0.98721,1e-05,1.5586]
[1777331284411,53.84,77066.85,0.0,-0.9872,1e-05,1.55902]
[1777331290362,53.84,77065.53,0.0,-0.98722,1e-05,1.55718]
[1777331295397,53.84,77063.96,0.0,-0.98724,1e-05,1.555]
[1777331300433,53.84,77064.38,0.0,-0.98723,1e-05,1.55559]
[1777331305468,53.84,77064.2,0.0,-0.98724,1e-05,1.55534]
[1777331306317,53.84,77064.2,0.0,-0.98724,1e-05,1.55534]
[1777331306407,53.84,77064.2,0.0,-0.98724,1e-05,1.55534]
[1777331311510,53.84,77064.26,0.0,-0.98725,1e-05,1.55303]
[1777331312547,53.84,77064.26,0.0,-0.98725,1e-05,1.55303]
[1777331312650,53.84,77063.31,0.0,-0.98727,1e-05,1.55172]
[1777331313486,53.84,77063.31,0.0,-0.98727,1e-05,1.55172]
[1777331313552,53.84,77063.31,0.0,-0.98727,1e-05,1.55172]
[1777331313587,53.84,77064.27,0.0,-0.98725,1e-05,1.55305]
[1777331313715,53.84,77064.27,0.0,-0.98725,1e-05,1.55305]
[1777331313807,53.84,77064.27,0.0,-0.98725,1e-05,1.55305]
[1777331319566,53.84,77064.18,0.0,-0.98726,1e-05,1.55292]
[1777331320548,53.84,77064.18,0.0,-0.98726,1e-05,1.55292]
[1777331320648,53.84,77063.83,0.0,-0.98726,1e-05,1.55244]
[1777331326709,53.84,77064.63,0.0,-0.98725,1e-05,1.55354]
[1777331326795,53.84,77064.63,0.0,-0.98725,1e-05,1.55354]
[1777331327385,53.84,77064.63,0.0,-0.98725,1e-05,1.55354]
[1777331327435,53.84,77064.63,0.0,-0.98725,1e-05,1.55354]
[1777331327469,53.84,77064.63,0.0,-0.98725,1e-05,1.55354]
[1777331329637,53.84,77061.2,0.0,-0.98729,1e-05,1.5488]
[1777331330933,53.84,77061.2,0.0,-0.98729,1e-05,1.5488]
[1777331331000,53.84,77061.2,0.0,-0.98729,1e-05,1.5488]
[1777331331085,53.84,77056.16,0.0,-0.98736,1e-05,1.54184]
[1777331336685,53.84,77054.5,0.0,-0.98738,1e-05,1.53956]
[1777331341352,53.84,77054.16,0.0,-0.98738,1e-05,1.53909]
[1777331341408,53.84,77054.16,0.0,-0.98738,1e-05,1.53909]
[1777331342495,53.84,77054.33,0.0,-0.98738,1e-05,1.53932]
[1777331342625,53.84,77054.33,0.0,-0.98738,1e-05,1.53932]
[1777331342597,53.84,77054.33,0.0,-0.98738,1e-05,1.53932]
[1777331342728,53.84,77054.27,0.0,-0.98738,1e-05,1.53924]
[1777331348607,53.84,77048.93,0.0,-0.98745,1e-05,1.53191]
[1777331348767,53.84,77048.93,0.0,-0.98745,1e-05,1.53191]
[1777331354429,53.84,77048.82,0.0,-0.98745,1e-05,1.53176]
[1777331354543,53.84,77048.82,0.0,-0.98745,1e-05,1.53176]
[1777331354901,53.84,77048.56,0.0,-0.98746,1e-05,1.5314]
[1777331355006,53.84,77048.56,0.0,-0.98746,1e-05,1.5314]
[1777331355107,53.84,77047.82,0.0,-0.98747,1e-05,1.53039]
[1777331356826,53.84,77040.3,0.0,-0.98756,1e-05,1.52012]
[1777331357833,53.84,77037.65,0.0,-0.98759,1e-05,1.51651]
[1777331359847,53.84,77035.22,0.0,-0.98763,1e-05,1.51321]
[1777331361213,53.84,77035.22,0.0,-0.98763,1e-05,1.51321]
[1777331361260,53.84,77035.22,0.0,-0.98763,1e-05,1.51321]
[1777331363875,53.84,77029.39,0.0,-0.9877,1e-05,1.50531]
[1777331367903,53.84,77026.64,0.0,-0.98773,1e-05,1.5016]
[1777331370817,53.84,77025.39,0.0,-0.98775,1e-05,1.49991]
[1777331370827,53.84,77025.39,0.0,-0.98775,1e-05,1.49991]
[1777331372482,53.84,77025.37,0.0,-0.98775,1e-05,1.49989]
[1777331372625,53.84,77025.37,0.0,-0.98775,1e-05,1.49989]
[1777331372491,53.84,77025.32,0.0,-0.98777,1e-05,1.49749]
[1777331372938,53.84,77024.49,0.0,-0.98778,1e-05,1.49637]
[1777331377973,53.84,77023.01,0.0,-0.9878,1e-05,1.49438]
[1777331378767,53.84,77023.01,0.0,-0.9878,1e-05,1.49438]
[1777331378779,53.84,77023.01,0.0,-0.9878,1e-05,1.49438]
[1777331379987,53.84,77018.38,0.0,-0.98785,1e-05,1.48817]
[1777331380994,53.84,77015.2,0.0,-0.98789,1e-05,1.48391]
[1777331383654,53.84,77014.65,0.0,-0.9879,1e-05,1.48318]
[1777331383703,53.84,77014.73,0.0,-0.9879,1e-05,1.48328]
[1777331384119,53.84,77017.78,0.0,-0.98786,1e-05,1.48736]
[1777331384801,53.84,77017.78,0.0,-0.98786,1e-05,1.48736]
[1777331384869,53.84,77017.78,0.0,-0.98786,1e-05,1.48736]
[1777331391335,53.84,77017.9,0.0,-0.98786,1e-05,1.48752]
[1777331391446,53.84,77017.9,0.0,-0.98786,1e-05,1.48752]
[1777331391547,53.84,77018.52,0.0,-0.98785,1e-05,1.48835]
[1777331392928,53.84,77018.4,0.0,-0.98785,1e-05,1.48819]
[1777331393028,53.84,77018.4,0.0,-0.98785,1e-05,1.48819]
[1777331399120,53.84,77018.6,0.0,-0.98785,1e-05,1.48846]
[1777331399985,53.84,77018.6,0.0,-0.98785,1e-05,1.48846]
[1777331400094,53.84,77018.6,0.0,-0.98785,1e-05,1.48846]
[1777331400230,53.84,77018.6,0.0,-0.98785,1e-05,1.48846]
[1777331400763,53.84,77019.47,0.0,-0.98784,1e-05,1.48963]
[1777331400959,53.84,77019.47,0.0,-0.98784,1e-05,1.48963]
[1777331401135,53.84,77018.75,0.0,-0.98785,1e-05,1.48866]
[1777331407177,53.84,77018.52,0.0,-0.98785,1e-05,1.48835]
[1777331412631,53.84,77019.92,0.0,-0.98784,1e-05,1.49023]
[1777331412776,53.84,77021.29,0.0,-0.98782,1e-05,1.49207]
[1777331419554,53.84,77024.62,0.0,-0.98778,1e-05,1.49654]
[1777331419626,53.84,77024.62,0.0,-0.98778,1e-05,1.49654]
[1777331419739,53.84,77025.58,0.0,-0.98777,1e-05,1.49784]
[1777331419880,53.84,77025.58,0.0,-0.98777,1e-05,1.49784]
[1777331420011,53.84,77025.58,0.0,-0.98777,1e-05,1.49784]
[1777331420045,53.84,77025.58,0.0,-0.98777,1e-05,1.49784]
[1777331420227,53.84,77025.58,0.0,-0.98777,1e-05,1.49784]
[1777331420381,53.84,77025.58,0.0,-0.98777,1e-05,1.49784]
[1777331420522,53.84,77025.58,0.0,-0.98777,1e-05,1.49784]
[1777331420664,53.84,77025.58,0.0,-0.98777,1e-05,1.49784]
[1777331420623,53.84,77025.29,0.0,-0.98777,1e-05,1.49745]
[1777331420806,53.84,77025.29,0.0,-0.98777,1e-05,1.49745]
[1777331421277,53.84,77025.26,0.0,-0.98777,1e-05,1.49741]
[1777331428326,53.84,77025.32,0.0,-0.98777,1e-05,1.49749]
[1777331430391,53.84,77025.35,0.0,-0.98777,1e-05,1.49753]
[1777331430441,53.84,77025.35,0.0,-0.98777,1e-05,1.49753]
[1777331442425,53.84,77024.13,0.0,-0.9878,1e-05,1.49356]
[1777331447461,53.84,77025.84,0.0,-0.98778,1e-05,1.49585]
[1777331452496,53.84,77025.63,0.0,-0.98778,1e-05,1.49557]
[1777331453473,53.84,77025.63,0.0,-0.98778,1e-05,1.49557]
[1777331453485,53.84,77025.63,0.0,-0.98778,1e-05,1.49557]
[1777331455592,53.84,77026.41,0.0,-0.98777,1e-05,1.49662]
[1777331455690,53.84,77026.41,0.0,-0.98777,1e-05,1.49662]
[1777331461564,53.84,77028.9,0.0,-0.98774,1e-05,1.49998]
[1777331462569,53.84,77052.14,0.0,-0.98745,1e-05,1.53157]
[1777331463576,53.84,77055.08,0.0,-0.98741,1e-05,1.53561]
[1777331463880,53.84,77055.08,0.0,-0.98741,1e-05,1.53561]
[1777331465892,53.84,77057.07,0.0,-0.98738,1e-05,1.53834]
[1777331465901,53.84,77057.07,0.0,-0.98738,1e-05,1.53834]
[1777331466597,53.84,77057.13,0.0,-0.98738,1e-05,1.53842]
[1777331468153,53.84,77057.13,0.0,-0.98738,1e-05,1.53842]
[1777331468240,53.84,77057.13,0.0,-0.98738,1e-05,1.53842]
[1777331471632,53.84,77052.32,0.0,-0.98745,1e-05,1.53182]
[1777331473646,53.84,77049.48,0.0,-0.98748,1e-05,1.52793]
[1777331477893,53.84,77048.98,0.0,-0.98749,1e-05,1.52724]
[1777331478004,53.84,77048.98,0.0,-0.98749,1e-05,1.52724]
[1777331478390,53.84,77048.98,0.0,-0.98749,1e-05,1.52724]
[1777331478681,53.84,77048.61,0.0,-0.98749,1e-05,1.52674]
[1777331485730,53.84,77050.32,0.0,-0.98747,1e-05,1.52908]
[1777331486737,53.84,77053.94,0.0,-0.98742,1e-05,1.53404]
[1777331487685,53.84,77053.94,0.0,-0.98742,1e-05,1.53404]
[1777331487780,53.84,77053.94,0.0,-0.98742,1e-05,1.53404]
[1777331487838,53.84,77053.94,0.0,-0.98742,1e-05,1.53404]
[1777331488751,53.84,77053.98,0.0,-0.98742,1e-05,1.53409]
[1777331492778,53.84,77059.05,0.0,-0.98738,1e-05,1.53869]
[1777331497814,53.84,77058.36,0.0,-0.98739,1e-05,1.53774]
[1777331506877,53.84,77058.54,0.0,-0.98738,1e-05,1.53799]
[1777331509898,53.84,77056.35,0.0,-0.98741,1e-05,1.53498]
[1777331514933,53.84,77057.65,0.0,-0.9874,1e-05,1.53676]
[1777331519968,53.84,77058.18,0.0,-0.98739,1e-05,1.53749]
[1777331521982,53.84,77053.58,0.0,-0.98745,1e-05,1.53118]
[1777331522989,53.84,77049.01,0.0,-0.98751,1e-05,1.52492]
[1777331526010,53.84,77046.64,0.0,-0.98754,1e-05,1.52169]
[1777331531045,53.84,77047.46,0.0,-0.98753,1e-05,1.52281]
[1777331536080,53.84,77048.26,0.0,-0.98752,1e-05,1.5239]
[1777331538094,53.84,77044.89,0.0,-0.98756,1e-05,1.5193]
[1777331543129,53.84,77045.66,0.0,-0.98755,1e-05,1.52035]
[1777331548164,53.84,77045.36,0.0,-0.98755,1e-05,1.51994]
[1777331556220,53.84,77044.99,0.0,-0.98758,1e-05,1.51708]
[1777331561255,53.84,77044.39,0.0,-0.98758,1e-05,1.51626]
[1777331566290,53.84,77043.91,0.0,-0.98759,1e-05,1.51561]
[1777331571325,53.84,77043.17,0.0,-0.9876,1e-05,1.51461]
[1777331576360,53.84,77044.25,0.0,-0.98759,1e-05,1.51607]
[1777331581395,53.84,77045.79,0.0,-0.98757,1e-05,1.51817]
[1777331583497,53.84,77045.8,0.0,-0.98757,1e-05,1.51818]
[1777331583586,53.84,77046.71,0.0,-0.98755,1e-05,1.51942]
[1777331585856,53.84,77045.81,0.0,-0.98757,1e-05,1.5182]
[1777331585871,53.84,77046.4,0.0,-0.98756,1e-05,1.519]
[1777331591465,53.84,77045.02,0.0,-0.98758,1e-05,1.51712]
[1777331596501,53.84,77046.68,0.0,-0.98755,1e-05,1.51938]
[1777331597161,53.84,77046.68,0.0,-0.98755,1e-05,1.51938]
[1777331597220,53.84,77046.68,0.0,-0.98755,1e-05,1.51938]
[1777331597510,53.84,77046.86,0.0,-0.98755,1e-05,1.51963]
[1777331598847,53.84,77046.86,0.0,-0.98755,1e-05,1.51963]
[1777331606778,53.84,77046.61,0.0,-0.98756,1e-05,1.51929]
[1777331606813,53.84,77046.61,0.0,-0.98756,1e-05,1.51929]
[1777331606870,53.84,77047.38,0.0,-0.98755,1e-05,1.52034]
[1777331612677,53.84,77046.7,0.0,-0.98757,1e-05,1.51705]
[1777331619667,53.84,77046.92,0.0,-0.98757,1e-05,1.51735]
[1777331622471,53.84,77046.91,0.0,-0.98757,1e-05,1.51734]
[1777331622483,53.84,77046.91,0.0,-0.98757,1e-05,1.51734]
[1777331622688,53.84,77046.47,0.0,-0.98758,1e-05,1.51674]
[1777331627722,53.84,77047.09,0.0,-0.98757,1e-05,1.51758]
[1777331633765,53.84,77047.75,0.0,-0.98756,1e-05,1.51848]
[1777331639807,53.84,77048.08,0.0,-0.98756,1e-05,1.51893]
[1777331644842,53.84,77048.01,0.0,-0.98756,1e-05,1.51884]
[1777331649877,53.84,77047.88,0.0,-0.98756,1e-05,1.51866]
[1777331654912,53.84,77047.66,0.0,-0.98756,1e-05,1.51836]
[1777331659946,53.84,77048.11,0.0,-0.98756,1e-05,1.51897]
[1777331664982,53.84,77047.45,0.0,-0.98756,1e-05,1.51807]
[1777331670017,53.84,77046.46,0.0,-0.98758,1e-05,1.51673]
[1777331673038,53.84,77043.11,0.0,-0.98764,1e-05,1.50982]
[1777331675052,53.84,77040.27,0.0,-0.98767,1e-05,1.50597]
[1777331680088,53.84,77040.05,0.0,-0.98768,1e-05,1.50568]
[1777331685122,53.84,77039.89,0.0,-0.98768,1e-05,1.50546]
[1777331694185,53.84,77039.98,0.0,-0.98768,1e-05,1.50558]
[1777331699220,53.84,77039.96,0.0,-0.98768,1e-05,1.50555]
[1777331704255,53.84,77039.06,0.0,-0.98769,1e-05,1.50434]
[1777331707276,53.84,77041.87,0.0,-0.98765,1e-05,1.50814]
[1777331710297,53.84,77048.76,0.0,-0.98757,1e-05,1.5175]
[1777331714325,53.84,77051.08,0.0,-0.98754,1e-05,1.52066]
[1777331719360,53.84,77050.56,0.0,-0.98754,1e-05,1.51995]
[1777331724395,53.84,77051.05,0.0,-0.98754,1e-05,1.52062]
[1777331728423,53.84,77055.87,0.0,-0.98747,1e-05,1.52721]
[1777331729430,53.84,77058.37,0.0,-0.98744,1e-05,1.53063]
[1777331731444,53.84,77059.65,0.0,-0.98745,1e-05,1.53001]
[1777331736479,53.84,77062.97,0.0,-0.9874,1e-05,1.53457]
[1777331742521,53.84,77063.98,0.0,-0.98739,1e-05,1.53596]
[1777331746549,53.84,77067.38,0.0,-0.98735,1e-05,1.54064]
[1777331754605,53.84,77067.53,0.0,-0.98734,1e-05,1.54085]
[1777331759640,53.84,77067.52,0.0,-0.98734,1e-05,1.54083]
[1777331764675,53.84,77066.76,0.0,-0.98735,1e-05,1.53979]
[1777331769710,53.84,77067.66,0.0,-0.98734,1e-05,1.54103]
[1777331770717,53.84,77078.62,0.0,-0.9872,1e-05,1.5562]
[1777331771724,53.84,77083.94,0.0,-0.98713,1e-05,1.5636]
[1777331776759,53.84,77085.58,0.0,-0.98711,1e-05,1.56589]
[1777331785822,53.84,77085.77,0.0,-0.98711,1e-05,1.56616]
[1777331790856,53.84,77085.52,0.0,-0.98711,1e-05,1.56581]
[1777331795892,53.84,77085.21,0.0,-0.98713,1e-05,1.56297]
[1777331800927,53.84,77085.18,0.0,-0.98713,1e-05,1.56292]
[1777331805962,53.84,77086.31,0.0,-0.98712,1e-05,1.5645]
[1777331808983,53.84,77130.02,0.0,-0.98654,1e-05,1.62645]
[1777331809990,53.84,77139.92,0.0,-0.9864,1e-05,1.64074]
[1777331810997,53.84,77141.82,0.0,-0.98637,1e-05,1.64349]
[1777331812004,53.84,77138.51,0.0,-0.98642,1e-05,1.6387]
[1777331813011,53.84,77135.99,0.0,-0.98645,1e-05,1.63505]
[1777331818046,53.84,77137.05,0.0,-0.98644,1e-05,1.63659]
[1777331822074,53.84,77144.2,0.0,-0.98634,1e-05,1.64695]
[1777331823081,53.84,77147.54,0.0,-0.9863,1e-05,1.65181]
[1777331824089,53.84,77146.91,0.0,-0.9863,1e-05,1.65089]
[1777331829123,53.84,77148.42,0.0,-0.98628,1e-05,1.65309]
[1777331830714,53.84,77148.42,0.0,-0.98628,1e-05,1.65309]
[1777331830778,53.84,77182.77,0.0,-0.9858,1e-05,1.70375]
[1777331831143,53.84,77193.51,0.0,-0.98565,1e-05,1.71984]
[1777331832148,53.84,77189.33,0.0,-0.98571,1e-05,1.71357]
[1777331833155,53.84,77182.52,0.0,-0.98581,1e-05,1.70338]
[1777331834634,53.84,77182.52,0.0,-0.98581,1e-05,1.70338]
[1777331834730,53.84,77171.3,0.0,-0.98596,1e-05,1.6867]
[1777331836182,53.84,77170.31,0.0,-0.98598,1e-05,1.68524]
[1777331837189,53.84,77174.11,0.0,-0.98593,1e-05,1.69087]
[1777331838205,53.84,77177.91,0.0,-0.98587,1e-05,1.69651]
[1777331839652,53.84,77177.95,0.0,-0.98587,1e-05,1.69657]
[1777331845254,53.84,77174.45,0.0,-0.98592,1e-05,1.69137]
[1777331846261,53.84,77172.25,0.0,-0.98595,1e-05,1.68811]
[1777331850045,53.84,77171.61,0.0,-0.98596,1e-05,1.68716]
[1777331850146,53.84,77170.54,0.0,-0.98598,1e-05,1.68558]
[1777331850158,53.84,77170.54,0.0,-0.98598,1e-05,1.68558]
[1777331850291,53.84,77170.54,0.0,-0.98598,1e-05,1.68558]
[1777331850392,53.84,77170.87,0.0,-0.98597,1e-05,1.68607]
[1777331852303,53.84,77137.35,0.0,-0.98646,1e-05,1.63454]
[1777331853467,53.84,77123.58,0.0,-0.98664,1e-05,1.61474]
[1777331854317,53.84,77121.3,0.0,-0.98667,1e-05,1.61148]
[1777331855324,53.84,77125.61,0.0,-0.98662,1e-05,1.61764]
[1777331858345,53.84,77129.83,0.0,-0.98656,1e-05,1.6237]
[1777331862504,53.84,77128.44,0.0,-0.98658,1e-05,1.6217]
[1777331868415,53.84,77126.9,0.0,-0.9866,1e-05,1.61949]
[1777331871681,53.84,77126.09,0.0,-0.98661,1e-05,1.61833]
[1777331871795,53.84,77126.09,0.0,-0.98661,1e-05,1.61833]
[1777331871897,53.84,77126.93,0.0,-0.9866,1e-05,1.61954]
[1777331877478,53.84,77126.49,0.0,-0.9866,1e-05,1.61891]
[1777331881054,53.84,77126.24,0.0,-0.98661,1e-05,1.61855]
[1777331881161,53.84,77126.24,0.0,-0.98661,1e-05,1.61855]
[1777331881155,53.84,77123.64,0.0,-0.98664,1e-05,1.61482]
[1777331881308,53.84,77123.64,0.0,-0.98664,1e-05,1.61482]
[1777331881507,53.84,77122.9,0.0,-0.98665,1e-05,1.61376]
[1777331886573,53.84,77124.06,0.0,-0.98664,1e-05,1.61542]
[1777331891608,53.84,77126.45,0.0,-0.9866,1e-05,1.61885]
[1777331896643,53.84,77126.23,0.0,-0.98661,1e-05,1.61853]
[1777331901678,53.84,77126.43,0.0,-0.9866,1e-05,1.61882]
[1777331906713,53.84,77126.14,0.0,-0.98661,1e-05,1.6184]
[1777331911748,53.84,77126.24,0.0,-0.98663,1e-05,1.61608]
[1777331916783,53.84,77126.72,0.0,-0.98662,1e-05,1.61677]
[1777331921818,53.84,77126.43,0.0,-0.98662,1e-05,1.61635]
[1777331926853,53.84,77126.97,0.0,-0.98662,1e-05,1.61713]
[1777331931887,53.84,77129.13,0.0,-0.98659,1e-05,1.62023]
[1777331936923,53.84,77130.44,0.0,-0.98657,1e-05,1.62211]
[1777331941958,53.84,77129.67,0.0,-0.98658,1e-05,1.621]
[1777331946994,53.84,77129.6,0.0,-0.98658,1e-05,1.6209]
[1777331948003,53.84,77127.06,0.0,-0.98662,1e-05,1.61726]
[1777331953037,53.84,77127.29,0.0,-0.98661,1e-05,1.61759]
[1777331958072,53.84,77127.44,0.0,-0.98661,1e-05,1.6178]
[1777331964116,53.84,77128.52,0.0,-0.9866,1e-05,1.61935]
[1777331970158,53.84,77128.58,0.0,-0.98659,1e-05,1.61944]
[1777331975194,53.84,77128.59,0.0,-0.98661,1e-05,1.61698]
[1777331981237,53.84,77128.2,0.0,-0.98662,1e-05,1.61642]
[1777331986272,53.84,77128.36,0.0,-0.98662,1e-05,1.61665]
[1777331991307,53.84,77128.48,0.0,-0.98662,1e-05,1.61683]
[1777331997349,53.84,77129.15,0.0,-0.98661,1e-05,1.61779]
[1777332000369,53.84,77131.21,0.0,-0.98658,1e-05,1.62074]
[1777332002385,53.84,77140.61,0.0,-0.98645,1e-05,1.63428]
[1777332003392,53.84,77142.59,0.0,-0.98642,1e-05,1.63715]
[1777332009434,53.84,77142.42,0.0,-0.98643,1e-05,1.6369]
[1777332012111,53.84,77142.42,0.0,-0.98643,1e-05,1.6369]
[1777332017491,53.84,77143.9,0.0,-0.98641,1e-05,1.63904]
[1777332018827,53.84,77143.9,0.0,-0.98641,1e-05,1.63904]
[1777332018951,53.84,77143.9,0.0,-0.98641,1e-05,1.63904]
[1777332018993,53.84,77143.54,0.0,-0.98641,1e-05,1.63852]
[1777332022525,53.84,77139.4,0.0,-0.98647,1e-05,1.63253]
[1777332026075,53.84,77137.14,0.0,-0.9865,1e-05,1.62927]
[1777332032322,53.84,77136.17,0.0,-0.98651,1e-05,1.62788]
[1777332032434,53.84,77136.03,0.0,-0.98653,1e-05,1.6252]
[1777332032579,53.84,77136.03,0.0,-0.98653,1e-05,1.6252]
[1777332032595,53.84,77135.38,0.0,-0.98654,1e-05,1.62426]
[1777332037632,53.84,77135.03,0.0,-0.98655,1e-05,1.62376]
[1777332041388,53.84,77135.04,0.0,-0.98655,1e-05,1.62377]
[1777332042667,53.84,77138.46,0.0,-0.9865,1e-05,1.6287]
[1777332046917,53.84,77138.63,0.0,-0.9865,1e-05,1.62894]
[1777332047031,53.84,77138.63,0.0,-0.9865,1e-05,1.62894]
[1777332047132,53.84,77142.12,0.0,-0.98645,1e-05,1.63398]
[1777332052736,53.84,77142.91,0.0,-0.98644,1e-05,1.63512]
[1777332055597,53.84,77142.93,0.0,-0.98644,1e-05,1.63515]
[1777332056765,53.84,77139.2,0.0,-0.98649,1e-05,1.62976]
[1777332063814,53.84,77140.72,0.0,-0.98647,1e-05,1.63196]
[1777332070817,53.84,77141.56,0.0,-0.98646,1e-05,1.63317]
[1777332070896,53.84,77141.56,0.0,-0.98646,1e-05,1.63317]
[1777332070971,53.84,77138.28,0.0,-0.9865,1e-05,1.62844]
[1777332071870,53.84,77135.73,0.0,-0.98654,1e-05,1.62477]
[1777332076905,53.84,77134.05,0.0,-0.98656,1e-05,1.62235]
[1777332080737,53.84,77134.42,0.0,-0.98656,1e-05,1.62288]
[1777332080933,53.84,77136.9,0.0,-0.98652,1e-05,1.62645]
[1777332085968,53.84,77138.58,0.0,-0.9865,1e-05,1.62887]
[1777332087644,53.84,77138.55,0.0,-0.9865,1e-05,1.62883]
[1777332087759,53.84,77138.55,0.0,-0.9865,1e-05,1.62883]
[1777332087982,53.84,77138.12,0.0,-0.9865,1e-05,1.62821]
[1777332092010,53.84,77139.26,0.0,-0.98651,1e-05,1.62737]
[1777332097045,53.84,77141.47,0.0,-0.98648,1e-05,1.63056]
[1777332100816,53.84,77141.56,0.0,-0.98648,1e-05,1.63069]
[1777332101073,53.84,77144.14,0.0,-0.98644,1e-05,1.63442]
[1777332102080,53.84,77146.31,0.0,-0.98641,1e-05,1.63756]
[1777332107114,53.84,77145.13,0.0,-0.98643,1e-05,1.63585]
[1777332111144,53.84,77146.19,0.0,-0.98641,1e-05,1.63738]
[1777332111335,53.84,77146.19,0.0,-0.98641,1e-05,1.63738]
[1777332111418,53.84,77146.44,0.0,-0.98641,1e-05,1.63774]
[1777332117185,53.84,77146.8,0.0,-0.98641,1e-05,1.63827]
[1777332122219,53.84,77147.33,0.0,-0.9864,1e-05,1.63903]
[1777332127255,53.84,77147.51,0.0,-0.9864,1e-05,1.63929]
[1777332132290,53.84,77146.6,0.0,-0.98641,1e-05,1.63798]
[1777332140345,53.84,77146.88,0.0,-0.9864,1e-05,1.63838]
[1777332144374,53.84,77156.04,0.0,-0.98628,1e-05,1.65169]
[1777332145381,53.84,77157.96,0.0,-0.98625,1e-05,1.65449]
[1777332146388,53.84,77158.48,0.0,-0.98624,1e-05,1.65525]
[1777332147394,53.84,77162.02,0.0,-0.9862,1e-05,1.66043]
[1777332149409,53.84,77164.74,0.0,-0.98616,1e-05,1.66441]
[1777332152430,53.84,77166.7,0.0,-0.98615,1e-05,1.66477]
[1777332157465,53.84,77165.89,0.0,-0.98616,1e-05,1.66358]
[1777332162500,53.84,77166.0,0.0,-0.98616,1e-05,1.66374]
[1777332167536,53.84,77165.92,0.0,-0.98616,1e-05,1.66363]
[1777332172571,53.84,77164.46,0.0,-0.98618,1e-05,1.66149]
[1777332177608,53.84,77164.39,0.0,-0.98618,1e-05,1.66139]
[1777332179622,53.84,77155.49,0.0,-0.98631,1e-05,1.64839]
[1777332180629,53.84,77149.09,0.0,-0.98639,1e-05,1.63909]
[1777332181636,53.84,77146.63,0.0,-0.98643,1e-05,1.63553]
[1777332186671,53.84,77145.89,0.0,-0.98644,1e-05,1.63446]
[1777332191706,53.84,77144.97,0.0,-0.98645,1e-05,1.63313]
[1777332196741,53.84,77145.63,0.0,-0.98644,1e-05,1.63408]
[1777332201776,53.84,77146.32,0.0,-0.98643,1e-05,1.63508]
[1777332206811,53.84,77145.6,0.0,-0.98644,1e-05,1.63404]
[1777332211846,53.84,77144.95,0.0,-0.98647,1e-05,1.63062]
[1777332216881,53.84,77145.23,0.0,-0.98647,1e-05,1.63102]
[1777332221916,53.84,77146.24,0.0,-0.98645,1e-05,1.63248]
[1777332222923,53.84,77148.73,0.0,-0.98642,1e-05,1.63608]
[1777332227957,53.84,77149.4,0.0,-0.98641,1e-05,1.63705]
[1777332231986,53.84,77151.83,0.0,-0.98638,1e-05,1.64057]
[1777332235007,53.84,77148.51,0.0,-0.98642,1e-05,1.63576]
[1777332240042,53.84,77148.6,0.0,-0.98642,1e-05,1.63589]
[1777332245077,53.84,77148.72,0.0,-0.98642,1e-05,1.63607]
[1777332251118,53.84,77148.59,0.0,-0.98642,1e-05,1.63588]
[1777332256154,53.84,77145.98,0.0,-0.98646,1e-05,1.6321]
[1777332261189,53.84,77145.97,0.0,-0.98646,1e-05,1.63209]
[1777332268572,53.84,77146.01,0.0,-0.98646,1e-05,1.63215]
[1777332269375,53.84,77146.05,0.0,-0.98646,1e-05,1.6322]
[1777332275288,53.84,77147.69,0.0,-0.98645,1e-05,1.63209]
[1777332280323,53.84,77148.97,0.0,-0.98644,1e-05,1.63394]
[1777332282099,53.84,77148.83,0.0,-0.98644,1e-05,1.63374]
[1777332282171,53.84,77148.83,0.0,-0.98644,1e-05,1.63374]
[1777332282337,53.84,77149.37,0.0,-0.98643,1e-05,1.63452]
[1777332282826,53.84,77149.37,0.0,-0.98643,1e-05,1.63452]
[1777332282935,53.84,77149.37,0.0,-0.98643,1e-05,1.63452]
[1777332286363,53.84,77151.02,0.0,-0.98641,1e-05,1.63691]
[1777332286513,53.84,77151.02,0.0,-0.98641,1e-05,1.63691]
[1777332286585,53.84,77152.65,0.0,-0.98639,1e-05,1.63927]
[1777332286923,53.84,77152.65,0.0,-0.98639,1e-05,1.63927]
[1777332286935,53.84,77152.65,0.0,-0.98639,1e-05,1.63927]
[1777332289386,53.84,77144.0,0.0,-0.9865,1e-05,1.62676]
[1777332289846,53.84,77144.0,0.0,-0.9865,1e-05,1.62676]
[1777332289941,53.84,77144.0,0.0,-0.9865,1e-05,1.62676]
[1777332290393,53.84,77134.55,0.0,-0.98663,1e-05,1.61319]
[1777332290810,53.84,77134.55,0.0,-0.98663,1e-05,1.61319]
[1777332290924,53.84,77134.55,0.0,-0.98663,1e-05,1.61319]
[1777332291400,53.84,77134.8,0.0,-0.98663,1e-05,1.61355]
[1777332296435,53.84,77134.74,0.0,-0.98663,1e-05,1.61346]
[1777332296662,53.84,77134.74,0.0,-0.98663,1e-05,1.61346]
[1777332297746,53.84,77135.39,0.0,-0.98662,1e-05,1.61439]
[1777332297832,53.84,77135.39,0.0,-0.98662,1e-05,1.61439]
[1777332303484,53.84,77135.51,0.0,-0.98662,1e-05,1.61456]
[1777332309215,53.84,77135.1,0.0,-0.98662,1e-05,1.61398]
[1777332309348,53.84,77135.1,0.0,-0.98662,1e-05,1.61398]
[1777332313554,53.84,77142.14,0.0,-0.98653,1e-05,1.62408]
[1777332314068,53.84,77142.14,0.0,-0.98653,1e-05,1.62408]
[1777332314088,53.84,77142.14,0.0,-0.98653,1e-05,1.62408]
[1777332319596,53.84,77142.95,0.0,-0.98652,1e-05,1.62525]
[1777332320603,53.84,77139.54,0.0,-0.98656,1e-05,1.62034]
[1777332320913,53.84,77139.54,0.0,-0.98656,1e-05,1.62034]
[1777332321041,53.84,77139.54,0.0,-0.98656,1e-05,1.62034]
[1777332326646,53.84,77137.26,0.0,-0.9866,1e-05,1.61707]
[1777332331681,53.84,77137.48,0.0,-0.98661,1e-05,1.61492]
[1777332333986,53.84,77138.04,0.0,-0.9866,1e-05,1.61572]
[1777332334082,53.84,77138.04,0.0,-0.9866,1e-05,1.61572]
[1777332334235,53.84,77138.04,0.0,-0.9866,1e-05,1.61572]
[1777332334398,53.84,77138.04,0.0,-0.9866,1e-05,1.61572]
[1777332339737,53.84,77138.49,0.0,-0.9866,1e-05,1.61636]
[1777332343217,53.84,77138.97,0.0,-0.98659,1e-05,1.61705]
[1777332343229,53.84,77138.97,0.0,-0.98659,1e-05,1.61705]
[1777332349537,53.84,77138.38,0.0,-0.9866,1e-05,1.61621]
[1777332349549,53.84,77138.38,0.0,-0.9866,1e-05,1.61621]
[1777332354842,53.84,77137.66,0.0,-0.98661,1e-05,1.61517]
[1777332359948,53.84,77139.29,0.0,-0.98659,1e-05,1.61751]
[1777332359989,53.84,77139.29,0.0,-0.98659,1e-05,1.61751]
[1777332365975,53.84,77138.33,0.0,-0.9866,1e-05,1.61613]
[1777332366102,53.84,77138.33,0.0,-0.9866,1e-05,1.61613]
[1777332371960,53.84,77137.98,0.0,-0.98661,1e-05,1.61563]
[1777332372736,53.84,77137.98,0.0,-0.98661,1e-05,1.61563]
[1777332372883,53.84,77137.98,0.0,-0.98661,1e-05,1.61563]
[1777332375989,53.84,77134.81,0.0,-0.98665,1e-05,1.61109]
[1777332377102,53.84,77134.81,0.0,-0.98665,1e-05,1.61109]
[1777332377114,53.84,77134.81,0.0,-0.98665,1e-05,1.61109]
[1777332377300,53.84,77134.81,0.0,-0.98665,1e-05,1.61109]
[1777332377401,53.84,77132.65,0.0,-0.98668,1e-05,1.608]
[1777332383038,53.84,77133.35,0.0,-0.98667,1e-05,1.60901]
[1777332388073,53.84,77133.27,0.0,-0.98667,1e-05,1.60889]
[1777332391094,53.84,77134.89,0.0,-0.98667,1e-05,1.60874]
[1777332392509,53.84,77134.89,0.0,-0.98667,1e-05,1.60874]
[1777332392621,53.84,77134.89,0.0,-0.98667,1e-05,1.60874]
[1777332398144,53.84,77134.27,0.0,-0.98668,1e-05,1.60786]
[1777332403179,53.84,77134.14,0.0,-0.98668,1e-05,1.60767]
[1777332407862,53.84,77134.87,0.0,-0.98667,1e-05,1.60871]
[1777332407924,53.84,77134.87,0.0,-0.98667,1e-05,1.60871]
[1777332408150,53.84,77134.87,0.0,-0.98667,1e-05,1.60871]
[1777332408269,53.84,77134.87,0.0,-0.98667,1e-05,1.60871]
[1777332408413,53.84,77134.87,0.0,-0.98667,1e-05,1.60871]
[1777332409221,53.84,77134.82,0.0,-0.98667,1e-05,1.60864]
[1777332411794,53.84,77134.52,0.0,-0.98667,1e-05,1.60821]
[1777332412242,53.84,77135.41,0.0,-0.98666,1e-05,1.60948]
[1777332417277,53.84,77137.5,0.0,-0.98663,1e-05,1.61247]
[1777332421891,53.84,77138.71,0.0,-0.98662,1e-05,1.61421]
[1777332421995,53.84,77138.71,0.0,-0.98662,1e-05,1.61421]
[1777332423547,53.84,77138.88,0.0,-0.98661,1e-05,1.61445]
[1777332429361,53.84,77139.07,0.0,-0.98661,1e-05,1.61472]
[1777332430224,53.84,77139.07,0.0,-0.98661,1e-05,1.61472]
[1777332430341,53.84,77139.07,0.0,-0.98661,1e-05,1.61472]
[1777332436410,53.84,77138.21,0.0,-0.98662,1e-05,1.61349]
[1777332439255,53.84,77138.02,0.0,-0.98662,1e-05,1.61322]
[1777332439284,53.84,77138.02,0.0,-0.98662,1e-05,1.61322]
[1777332446480,53.84,77136.57,0.0,-0.98664,1e-05,1.61114]
[1777332447262,53.84,77136.57,0.0,-0.98664,1e-05,1.61114]
[1777332447328,53.84,77136.57,0.0,-0.98664,1e-05,1.61114]
[1777332453320,53.84,77136.07,0.0,-0.98667,1e-05,1.60796]
[1777332459609,53.84,77136.07,0.0,-0.98667,1e-05,1.60796]
[1777332459674,53.84,77136.07,0.0,-0.98667,1e-05,1.60796]
[1777332460577,53.84,77132.95,0.0,-0.98671,1e-05,1.60351]
[1777332463599,53.84,77131.16,0.0,-0.98674,1e-05,1.60096]
[1777332465480,53.84,77130.51,0.0,-0.98675,1e-05,1.60003]
[1777332465623,53.84,77130.51,0.0,-0.98675,1e-05,1.60003]
[1777332471655,53.84,77130.55,0.0,-0.98675,1e-05,1.60009]
[1777332477697,53.84,77130.48,0.0,-0.98675,1e-05,1.59999]
[1777332482740,53.84,77131.21,0.0,-0.98674,1e-05,1.60103]
[1777332484452,53.84,77131.68,0.0,-0.98673,1e-05,1.6017]
[1777332484460,53.84,77131.68,0.0,-0.98673,1e-05,1.6017]
[1777332490795,53.84,77131.04,0.0,-0.98674,1e-05,1.60079]
[1777332492520,53.84,77131.26,0.0,-0.98674,1e-05,1.6011]
[1777332492577,53.84,77131.26,0.0,-0.98674,1e-05,1.6011]
[1777332492719,53.84,77131.26,0.0,-0.98674,1e-05,1.6011]
[1777332492844,53.84,77130.22,0.0,-0.98675,1e-05,1.59962]
[1777332498571,53.84,77131.04,0.0,-0.98674,1e-05,1.60079]
[1777332498643,53.84,77131.04,0.0,-0.98674,1e-05,1.60079]
[1777332498795,53.84,77131.04,0.0,-0.98674,1e-05,1.60079]
[1777332498946,53.84,77131.59,0.0,-0.98673,1e-05,1.60157]
[1777332504658,53.84,77130.8,0.0,-0.98674,1e-05,1.60045]
[1777332504771,53.84,77130.8,0.0,-0.98674,1e-05,1.60045]
[1777332504888,53.84,77130.8,0.0,-0.98674,1e-05,1.60045]
[1777332509930,53.84,77127.78,0.0,-0.98678,1e-05,1.59615]
[1777332511344,53.84,77127.78,0.0,-0.98678,1e-05,1.59615]
[1777332512951,53.84,77130.7,0.0,-0.98676,1e-05,1.59785]
[1777332517986,53.84,77130.74,0.0,-0.98676,1e-05,1.5979]
[1777332523020,53.84,77131.08,0.0,-0.98676,1e-05,1.59839]
[1777332528056,53.84,77130.65,0.0,-0.98676,1e-05,1.59778]
[1777332534098,53.84,77130.71,0.0,-0.98676,1e-05,1.59786]
[1777332539132,53.84,77131.16,0.0,-0.98676,1e-05,1.5985]
[1777332545175,53.84,77130.42,0.0,-0.98677,1e-05,1.59745]
[1777332550209,53.84,77128.76,0.0,-0.98679,1e-05,1.59509]
[1777332555245,53.84,77129.2,0.0,-0.98678,1e-05,1.59571]
[1777332560279,53.84,77127.07,0.0,-0.98681,1e-05,1.59269]
[1777332565316,53.84,77127.77,0.0,-0.9868,1e-05,1.59368]
[1777332571357,53.84,77127.64,0.0,-0.98682,1e-05,1.59105]
[1777332578406,53.84,77127.78,0.0,-0.98682,1e-05,1.59125]
[1777332584447,53.84,77127.93,0.0,-0.98682,1e-05,1.59146]
[1777332588149,53.84,77128.16,0.0,-0.98682,1e-05,1.59179]
[1777332588296,53.84,77128.16,0.0,-0.98682,1e-05,1.59179]
[1777332588345,53.84,77128.16,0.0,-0.98682,1e-05,1.59179]
[1777332594518,53.84,77127.83,0.0,-0.98682,1e-05,1.59132]
[1777332599553,53.84,77129.17,0.0,-0.9868,1e-05,1.59322]
[1777332606785,53.84,77128.49,0.0,-0.98681,1e-05,1.59225]
[1777332606838,53.84,77128.49,0.0,-0.98681,1e-05,1.59225]
[1777332612644,53.84,77128.35,0.0,-0.98681,1e-05,1.59206]
[1777332615666,53.84,77130.04,0.0,-0.98679,1e-05,1.59445]
[1777332617681,53.84,77135.55,0.0,-0.98672,1e-05,1.60229]
[1777332618688,53.84,77137.91,0.0,-0.98669,1e-05,1.60566]
[1777332623723,53.84,77136.99,0.0,-0.9867,1e-05,1.60435]
[1777332625739,53.84,77134.93,0.0,-0.98673,1e-05,1.60141]
[1777332630772,53.84,77135.89,0.0,-0.98671,1e-05,1.60278]
[1777332637821,53.84,77136.35,0.0,-0.98673,1e-05,1.60097]
[1777332642856,53.84,77136.41,0.0,-0.98673,1e-05,1.60106]
[1777332647890,53.84,77136.7,0.0,-0.98672,1e-05,1.60147]
[1777332653934,53.84,77136.65,0.0,-0.98672,1e-05,1.6014]
[1777332658969,53.84,77136.72,0.0,-0.98672,1e-05,1.6015]
[1777332664010,53.84,77136.85,0.0,-0.98672,1e-05,1.60168]
[1777332669041,53.84,77137.0,0.0,-0.98672,1e-05,1.6019]
[1777332674076,53.84,77137.4,0.0,-0.98671,1e-05,1.60247]
[1777332679110,53.84,77138.59,0.0,-0.9867,1e-05,1.60417]
[1777332684146,53.84,77139.08,0.0,-0.98669,1e-05,1.60487]
[1777332688540,53.84,77138.95,0.0,-0.98669,1e-05,1.60468]
[1777332691909,53.84,77139.18,0.0,-0.98669,1e-05,1.60501]
[1777332692011,53.84,77141.34,0.0,-0.98668,1e-05,1.60563]
[1777332692967,53.84,77150.04,0.0,-0.98656,1e-05,1.61809]
[1777332693209,53.84,77151.23,0.0,-0.98654,1e-05,1.6198]
[1777332698243,53.84,77150.95,0.0,-0.98655,1e-05,1.6194]
[1777332703060,53.84,77152.42,0.0,-0.98653,1e-05,1.62151]
[1777332703119,53.84,77152.42,0.0,-0.98653,1e-05,1.62151]
[1777332708314,53.84,77152.52,0.0,-0.98653,1e-05,1.62166]
[1777332710328,53.84,77154.35,0.0,-0.9865,1e-05,1.62429]
[1777332715363,53.84,77155.91,0.0,-0.98648,1e-05,1.62654]
[1777332720398,53.84,77155.91,0.0,-0.98648,1e-05,1.62654]
[1777332722412,53.84,77160.15,0.0,-0.98642,1e-05,1.63267]
[1777332726440,53.84,77162.68,0.0,-0.98639,1e-05,1.63634]
[1777332727447,53.84,77164.75,0.0,-0.98636,1e-05,1.63934]
[1777332729461,53.84,77167.9,0.0,-0.98632,1e-05,1.64392]
[1777332734495,53.84,77168.76,0.0,-0.9863,1e-05,1.64517]
[1777332738523,53.84,77181.08,0.0,-0.98613,1e-05,1.66318]
[1777332739531,53.84,77183.64,0.0,-0.9861,1e-05,1.66695]
[1777332744566,53.84,77183.42,0.0,-0.9861,1e-05,1.66662]
[1777332749602,53.84,77184.79,0.0,-0.98608,1e-05,1.66864]
[1777332752621,53.84,77185.81,0.0,-0.98609,1e-05,1.66761]
[1777332757657,53.84,77188.35,0.0,-0.98605,1e-05,1.67135]
[1777332758665,53.84,77193.44,0.0,-0.98598,1e-05,1.67887]
[1777332759671,53.84,77198.33,0.0,-0.98591,1e-05,1.68612]
[1777332764706,53.84,77197.25,0.0,-0.98592,1e-05,1.68451]
[1777332769741,53.84,77197.99,0.0,-0.98591,1e-05,1.68561]
[1777332774776,53.84,77197.65,0.0,-0.98592,1e-05,1.68511]
[1777332779813,53.84,77197.88,0.0,-0.98592,1e-05,1.68545]
[1777332784850,53.84,77198.9,0.0,-0.9859,1e-05,1.68696]
[1777332789885,53.84,77198.23,0.0,-0.98591,1e-05,1.68597]
[1777332794920,53.84,77199.29,0.0,-0.9859,1e-05,1.68754]
[1777332799955,53.84,77198.13,0.0,-0.98591,1e-05,1.68582]
[1777332800962,53.84,77188.79,0.0,-0.98604,1e-05,1.672]
[1777332801969,53.84,77189.18,0.0,-0.98604,1e-05,1.67257]
[1777332807004,53.84,77189.27,0.0,-0.98604,1e-05,1.67271]
[1777332812040,53.84,77189.77,0.0,-0.98605,1e-05,1.67091]
[1777332817083,53.84,77189.32,0.0,-0.98606,1e-05,1.67025]
[1777332822118,53.84,77189.48,0.0,-0.98605,1e-05,1.67048]
[1777332828161,53.84,77189.45,0.0,-0.98606,1e-05,1.67044]
[1777332833195,53.84,77188.6,0.0,-0.98607,1e-05,1.66918]
[1777332840245,53.84,77189.35,0.0,-0.98606,1e-05,1.67029]
[1777332845280,53.84,77189.94,0.0,-0.98605,1e-05,1.67116]
[1777332847294,53.84,77195.96,0.0,-0.98596,1e-05,1.68005]
[1777332848301,53.84,77197.86,0.0,-0.98594,1e-05,1.68287]
[1777332852329,53.84,77196.07,0.0,-0.98596,1e-05,1.68022]
[1777332854343,53.84,77194.38,0.0,-0.98599,1e-05,1.67772]
[1777332860385,53.84,77195.27,0.0,-0.98597,1e-05,1.67903]
[1777332866427,53.84,77196.12,0.0,-0.98596,1e-05,1.68029]
[1777332871462,53.84,77196.06,0.0,-0.98598,1e-05,1.67766]
[1777332876497,53.84,77196.6,0.0,-0.98597,1e-05,1.67846]
[1777332882539,53.84,77195.5,0.0,-0.98599,1e-05,1.67683]
[1777332887574,53.84,77196.2,0.0,-0.98598,1e-05,1.67786]
[1777332892609,53.84,77196.49,0.0,-0.98598,1e-05,1.67829]
[1777332894626,53.84,77211.25,0.0,-0.98577,1e-05,1.70025]
[1777332895632,53.84,77219.98,0.0,-0.98564,1e-05,1.71334]
[1777332896639,53.84,77221.15,0.0,-0.98563,1e-05,1.71485]
[1777332898233,53.84,77219.09,0.0,-0.98566,1e-05,1.71151]
[1777332901674,53.84,77216.64,0.0,-0.98569,1e-05,1.70783]
[1777332903048,53.84,77212.53,0.0,-0.98575,1e-05,1.70167]
[1777332909216,53.84,77213.18,0.0,-0.98574,1e-05,1.70265]
[1777332909729,53.84,77217.95,0.0,-0.98568,1e-05,1.7098]
[1777332913758,53.84,77220.91,0.0,-0.98564,1e-05,1.71352]
[1777332914764,53.84,77222.94,0.0,-0.98561,1e-05,1.71634]
[1777332917786,53.83,77217.2,0.0,-0.9857,1e-05,1.70697]
[1777332918339,53.83,77217.2,0.0,-0.9857,1e-05,1.70697]
[1777332918793,53.83,77213.88,0.0,-0.98575,1e-05,1.70176]
[1777332923828,53.82,77213.53,0.0,-0.98577,1e-05,1.70011]
[1777332926849,53.82,77211.14,0.0,-0.98581,1e-05,1.69587]
[1777332928297,53.82,77210.76,0.0,-0.98582,1e-05,1.69509]
[1777332934905,53.81,77211.06,0.0,-0.98585,1e-05,1.69149]
[1777332939940,53.8,77209.17,0.0,-0.98588,1e-05,1.68764]
[1777332944974,53.79,77210.29,0.0,-0.98588,1e-05,1.68829]
[1777332950010,53.79,77207.78,0.0,-0.98592,1e-05,1.68356]
[1777332955045,53.78,77209.3,0.0,-0.98591,1e-05,1.68483]
[1777332956051,53.78,77206.73,0.0,-0.98595,1e-05,1.68082]
[1777332959073,53.77,77203.31,0.0,-0.986,1e-05,1.67518]
[1777332964108,53.77,77202.48,0.0,-0.98602,1e-05,1.67307]
[1777332969143,53.76,77202.89,0.0,-0.98603,1e-05,1.67279]
[1777332974178,53.76,77203.0,0.0,-0.98603,1e-05,1.67208]
[1777332980220,53.75,77202.14,0.0,-0.98606,1e-05,1.66977]
[1777332986262,53.74,77202.26,0.0,-0.98606,1e-05,1.66892]
[1777332991297,53.74,77202.15,0.0,-0.98609,1e-05,1.66538]
[1777332996332,53.73,77202.11,0.0,-0.9861,1e-05,1.6645]
[1777333001367,53.73,77202.41,0.0,-0.98611,1e-05,1.66414]
[1777333006403,53.72,77202.26,0.0,-0.98612,1e-05,1.66296]
[1777333011438,53.72,77202.33,0.0,-0.98612,1e-05,1.66228]
[1777333013453,53.71,77204.25,0.0,-0.9861,1e-05,1.6648]
[1777333016314,53.71,77206.53,0.0,-0.98607,1e-05,1.66784]
[1777333016479,53.71,77211.88,0.0,-0.986,1e-05,1.67559]
[1777333017487,53.71,77214.19,0.0,-0.98597,1e-05,1.67883]
[1777333022523,53.7,77220.01,0.0,-0.98589,1e-05,1.68656]
[1777333023496,53.7,77220.01,0.0,-0.98589,1e-05,1.68656]
[1777333023662,53.7,77222.52,0.0,-0.98586,1e-05,1.6901]
[1777333024537,53.7,77226.41,0.0,-0.98581,1e-05,1.6957]
[1777333029571,53.69,77227.31,0.0,-0.9858,1e-05,1.69595]
[1777333034607,53.69,77227.5,0.0,-0.98581,1e-05,1.69512]
[1777333041414,53.68,77228.3,0.0,-0.98581,1e-05,1.69543]
[1777333044676,53.67,77222.58,0.0,-0.9859,1e-05,1.68557]
[1777333045684,53.67,77217.83,0.0,-0.98597,1e-05,1.67831]
[1777333047698,53.67,77214.54,0.0,-0.98602,1e-05,1.67305]
[1777333049712,53.67,77212.76,0.0,-0.98605,1e-05,1.67005]
[1777333054747,53.66,77213.44,0.0,-0.98607,1e-05,1.66764]
[1777333056761,53.66,77211.79,0.0,-0.9861,1e-05,1.66487]
[1777333061796,53.65,77211.6,0.0,-0.98611,1e-05,1.66376]
[1777333066831,53.65,77211.82,0.0,-0.98611,1e-05,1.66326]
[1777333072873,53.64,77211.84,0.0,-0.98612,1e-05,1.66233]
[1777333078296,53.64,77212.04,0.0,-0.98613,1e-05,1.66199]
[1777333083950,53.63,77212.0,0.0,-0.98614,1e-05,1.66083]
[1777333084956,53.63,77215.25,0.0,-0.98609,1e-05,1.66547]
[1777333086971,53.63,77217.71,0.0,-0.98606,1e-05,1.66877]
[1777333092011,53.62,77218.35,0.0,-0.98606,1e-05,1.66886]
[1777333093017,53.62,77220.1,0.0,-0.98604,1e-05,1.67128]
[1777333096223,53.62,77220.84,0.0,-0.98603,1e-05,1.67202]
[1777333097044,53.62,77216.01,0.0,-0.9861,1e-05,1.66452]
[1777333102080,53.61,77214.66,0.0,-0.98613,1e-05,1.66172]
[1777333107114,53.6,77214.96,0.0,-0.98613,1e-05,1.66136]
[1777333112150,53.6,77214.7,0.0,-0.98616,1e-05,1.65764]
[1777333117185,53.59,77215.09,0.0,-0.98617,1e-05,1.65744]
[1777333122220,53.59,77214.8,0.0,-0.98618,1e-05,1.65625]
[1777333127255,53.58,77215.33,0.0,-0.98618,1e-05,1.65627]
[1777333132290,53.58,77215.53,0.0,-0.98618,1e-05,1.65581]
[1777333133297,53.58,77217.61,0.0,-0.98615,1e-05,1.65872]
[1777333135311,53.58,77221.83,0.0,-0.9861,1e-05,1.66463]
[1777333138332,53.57,77219.62,0.0,-0.98613,1e-05,1.66087]
[1777333143368,53.57,77220.68,0.0,-0.98613,1e-05,1.66164]
[1777333146388,53.56,77217.83,0.0,-0.98617,1e-05,1.65697]
[1777333148402,53.56,77215.75,0.0,-0.9862,1e-05,1.6536]
[1777333153437,53.56,77217.63,0.0,-0.98618,1e-05,1.65564]
[1777333158472,53.55,77216.72,0.0,-0.9862,1e-05,1.65358]
[1777333163508,53.55,77217.1,0.0,-0.9862,1e-05,1.65343]
[1777333168561,53.54,77213.8,0.0,-0.98626,1e-05,1.64773]
[1777333170557,53.54,77211.39,0.0,-0.9863,1e-05,1.64394]
[1777333172570,53.54,77212.77,0.0,-0.9863,1e-05,1.6432]
[1777333177606,53.54,77213.35,0.0,-0.9863,1e-05,1.64343]
[1777333182641,53.53,77212.92,0.0,-0.98631,1e-05,1.64219]
[1777333188683,53.53,77213.81,0.0,-0.9863,1e-05,1.64277]
[1777333193718,53.52,77213.22,0.0,-0.98632,1e-05,1.64131]
[1777333198753,53.52,77212.17,0.0,-0.98634,1e-05,1.6392]
[1777333202781,53.52,77217.0,0.0,-0.98627,1e-05,1.6458]
[1777333203788,53.52,77220.48,0.0,-0.98623,1e-05,1.65079]
[1777333207816,53.51,77225.62,0.0,-0.98616,1e-05,1.65782]
[1777333209830,53.51,77227.52,0.0,-0.98614,1e-05,1.66033]
[1777333214865,53.5,77227.81,0.0,-0.98614,1e-05,1.66001]
[1777333219900,53.5,77229.11,0.0,-0.98613,1e-05,1.66118]
[1777333224935,53.49,77228.6,0.0,-0.98614,1e-05,1.65968]
[1777333229970,53.49,77227.54,0.0,-0.98616,1e-05,1.65738]
[1777333235007,53.49,77227.45,0.0,-0.98619,1e-05,1.65401]
[1777333237021,53.48,77223.8,0.0,-0.98625,1e-05,1.64836]
[1777333238028,53.48,77220.2,0.0,-0.9863,1e-05,1.64295]
[1777333243063,53.48,77219.14,0.0,-0.98632,1e-05,1.64081]
[1777333248098,53.48,77219.1,0.0,-0.98633,1e-05,1.64017]
[1777333253133,53.47,77220.56,0.0,-0.98631,1e-05,1.64173]
[1777333258168,53.47,77220.46,0.0,-0.98632,1e-05,1.641]
[1777333264210,53.46,77220.54,0.0,-0.98632,1e-05,1.64043]
[1777333268238,53.46,77222.28,0.0,-0.9863,1e-05,1.64252]
[1777333270252,53.46,77225.28,0.0,-0.98626,1e-05,1.64669]
[1777333275286,53.45,77225.49,0.0,-0.98627,1e-05,1.64638]
[1777333281329,53.45,77225.34,0.0,-0.98628,1e-05,1.64545]
[1777333286364,53.45,77225.44,0.0,-0.98628,1e-05,1.64501]
[1777333291399,53.44,77225.73,0.0,-0.9863,1e-05,1.64235]
[1777333293413,53.44,77227.53,0.0,-0.98628,1e-05,1.64477]
[1777333296434,53.44,77224.91,0.0,-0.98632,1e-05,1.64059]
[1777333298448,53.44,77226.69,0.0,-0.9863,1e-05,1.64299]
[1777333303483,53.43,77227.89,0.0,-0.98628,1e-05,1.64421]
[1777333307510,53.43,77225.78,0.0,-0.98632,1e-05,1.64067]
[1777333310532,53.43,77228.23,0.0,-0.98629,1e-05,1.64395]
[1777333315567,53.42,77229.02,0.0,-0.98628,1e-05,1.64454]
[1777333320602,53.42,77229.37,0.0,-0.98628,1e-05,1.64449]
[1777333323623,53.42,77232.66,0.0,-0.98624,1e-05,1.64899]
[1777333324630,53.42,77236.77,0.0,-0.98618,1e-05,1.65494]
[1777333326644,53.42,77236.99,0.0,-0.98618,1e-05,1.65501]
[1777333329665,53.41,77238.89,0.0,-0.98616,1e-05,1.65743]
[1777333331678,53.41,77241.45,0.0,-0.98612,1e-05,1.66095]
[1777333336714,53.41,77242.25,0.0,-0.98612,1e-05,1.66131]
[1777333338728,53.41,77252.46,0.0,-0.98598,1e-05,1.67635]
[1777333339735,53.4,77254.98,0.0,-0.98594,1e-05,1.67997]
[1777333339815,53.4,77254.98,0.0,-0.98594,1e-05,1.67997]
[1777333339930,53.4,77254.98,0.0,-0.98594,1e-05,1.67997]
[1777333340742,53.4,77252.75,0.0,-0.98598,1e-05,1.67631]
[1777333342755,53.4,77248.35,0.0,-0.98604,1e-05,1.66943]
[1777333343775,53.4,77269.3,0.0,-0.98574,1e-05,1.7008]
[1777333344780,53.4,77276.89,0.0,-0.98564,1e-05,1.71191]
[1777333345787,53.4,77274.01,0.0,-0.98568,1e-05,1.70732]
[1777333346794,53.4,77266.3,0.0,-0.9858,1e-05,1.69546]
[1777333347801,53.39,77266.47,0.0,-0.98579,1e-05,1.69552]
[1777333348808,53.39,77281.82,0.0,-0.98557,1e-05,1.71854]
[1777333349815,53.39,77286.42,0.0,-0.98551,1e-05,1.72531]
[1777333353843,53.38,77281.6,0.0,-0.98561,1e-05,1.71438]
[1777333355857,53.38,77276.1,0.0,-0.98569,1e-05,1.70558]
[1777333358889,53.38,77280.82,0.0,-0.98563,1e-05,1.71208]
[1777333363927,53.37,77281.95,0.0,-0.98563,1e-05,1.71266]
[1777333364934,53.37,77280.1,0.0,-0.98566,1e-05,1.70963]
[1777333366948,53.37,77278.34,0.0,-0.98569,1e-05,1.70653]
[1777333368962,53.36,77289.01,0.0,-0.98553,1e-05,1.72232]
[1777333369969,53.36,77300.89,0.0,-0.98536,1e-05,1.74027]
[1777333370976,53.36,77300.06,0.0,-0.98538,1e-05,1.73872]
[1777333376018,53.35,77299.26,0.0,-0.9854,1e-05,1.73615]
[1777333378033,53.35,77295.59,0.0,-0.98546,1e-05,1.73]
[1777333382058,53.34,77293.7,0.0,-0.9855,1e-05,1.7261]
[1777333384071,53.34,77297.18,0.0,-0.98545,1e-05,1.73093]
[1777333386086,53.34,77302.85,0.0,-0.98537,1e-05,1.73937]
[1777333388100,53.33,77297.13,0.0,-0.98546,1e-05,1.7298]
[1777333389107,53.33,77293.55,0.0,-0.98552,1e-05,1.72407]
[1777333390114,53.33,77291.21,0.0,-0.98555,1e-05,1.72025]
[1777333391121,53.33,77293.15,0.0,-0.98553,1e-05,1.72298]
[1777333395149,53.32,77295.75,0.0,-0.9855,1e-05,1.72598]
[1777333400184,53.31,77295.67,0.0,-0.98551,1e-05,1.72462]
[1777333405218,53.31,77299.34,0.0,-0.98547,1e-05,1.72901]
[1777333407233,53.3,77301.4,0.0,-0.98545,1e-05,1.73166]
[1777333410246,53.3,77301.67,0.0,-0.98545,1e-05,1.73156]
[1777333410254,53.3,77298.72,0.0,-0.98549,1e-05,1.72679]
[1777333413275,53.29,77295.68,0.0,-0.98557,1e-05,1.71883]
[1777333417303,53.29,77297.87,0.0,-0.98554,1e-05,1.72124]
[1777333422338,53.28,77295.87,0.0,-0.98558,1e-05,1.71704]
[1777333423787,53.28,77283.3,0.0,-0.98577,1e-05,1.69775]
[1777333424353,53.28,77280.86,0.0,-0.9858,1e-05,1.69388]
[1777333429388,53.27,77280.12,0.0,-0.98582,1e-05,1.69187]
[1777333434424,53.27,77279.09,0.0,-0.98585,1e-05,1.68945]
[1777333439459,53.26,77282.22,0.0,-0.98581,1e-05,1.69332]
[1777333440466,53.26,77285.43,0.0,-0.98577,1e-05,1.69798]
[1777333441473,53.26,77290.54,0.0,-0.98569,1e-05,1.70553]
[1777333446507,53.25,77288.97,0.0,-0.98573,1e-05,1.70217]
[1777333448522,53.25,77287.29,0.0,-0.98575,1e-05,1.69924]
[1777333451545,53.24,77278.69,0.0,-0.98588,1e-05,1.68572]
[1777333452552,53.24,77276.3,0.0,-0.98592,1e-05,1.68197]
[1777333457587,53.24,77275.39,0.0,-0.98594,1e-05,1.67983]
[1777333461615,53.23,77273.52,0.0,-0.98597,1e-05,1.67643]
[1777333464636,53.23,77276.1,0.0,-0.98594,1e-05,1.67986]
[1777333467657,53.23,77278.56,0.0,-0.98591,1e-05,1.6831]
[1777333472692,53.22,77277.25,0.0,-0.98596,1e-05,1.67784]
[1777333475712,53.22,77279.52,0.0,-0.98593,1e-05,1.68083]
[1777333478734,53.22,77277.52,0.0,-0.98596,1e-05,1.67739]
[1777333483769,53.21,77287.6,0.0,-0.98582,1e-05,1.69184]
[1777333484776,53.21,77297.25,0.0,-0.98568,1e-05,1.7063]
[1777333485783,53.21,77297.16,0.0,-0.98569,1e-05,1.706]
[1777333486790,53.21,77297.48,0.0,-0.98568,1e-05,1.70629]
[1777333487797,53.21,77293.23,0.0,-0.98575,1e-05,1.69965]
[1777333489811,53.21,77296.01,0.0,-0.98571,1e-05,1.70368]
[1777333490818,53.21,77299.95,0.0,-0.98565,1e-05,1.70948]
[1777333491825,53.21,77301.64,0.0,-0.98563,1e-05,1.71187]
[1777333496860,53.2,77301.37,0.0,-0.98564,1e-05,1.71046]
[1777333501895,53.19,77299.22,0.0,-0.98568,1e-05,1.70619]
[1777333502902,53.19,77295.68,0.0,-0.98574,1e-05,1.70062]
[1777333507937,53.19,77296.3,0.0,-0.98574,1e-05,1.70045]
[1777333508944,53.18,77294.1,0.0,-0.98577,1e-05,1.69694]
[1777333512973,53.18,77292.08,0.0,-0.98581,1e-05,1.69318]
[1777333518008,53.17,77293.69,0.0,-0.98579,1e-05,1.69476]
[1777333523043,53.17,77293.57,0.0,-0.9858,1e-05,1.69372]
[1777333524757,53.17,77293.57,0.0,-0.9858,1e-05,1.69372]
[1777333525057,53.17,77288.85,0.0,-0.98588,1e-05,1.68627]
[1777333526129,53.17,77288.85,0.0,-0.98588,1e-05,1.68627]
[1777333530162,53.16,77287.85,0.0,-0.9859,1e-05,1.68414]
[1777333530191,53.16,77287.69,0.0,-0.9859,1e-05,1.68375]
[1777333536135,53.16,77286.06,0.0,-0.98595,1e-05,1.67786]
[1777333539074,53.15,77285.67,0.0,-0.98596,1e-05,1.67699]
[1777333539128,53.15,77285.67,0.0,-0.98596,1e-05,1.67699]
[1777333540914,53.15,77286.51,0.0,-0.98595,1e-05,1.67811]
[1777333545131,53.15,77286.82,0.0,-0.98595,1e-05,1.67785]
[1777333545199,53.15,77286.82,0.0,-0.98595,1e-05,1.67785]
[1777333545395,53.15,77286.82,0.0,-0.98595,1e-05,1.67785]
[1777333550651,53.14,77286.33,0.0,-0.98597,1e-05,1.6764]
[1777333550827,53.14,77286.33,0.0,-0.98597,1e-05,1.6764]
[1777333554261,53.14,77299.73,0.0,-0.98578,1e-05,1.69586]
[1777333555572,53.14,77299.73,0.0,-0.98578,1e-05,1.69586]
[1777333555646,53.14,77299.73,0.0,-0.98578,1e-05,1.69586]
[1777333555919,53.14,77302.32,0.0,-0.98575,1e-05,1.6996]
[1777333561322,53.13,77300.82,0.0,-0.98578,1e-05,1.69642]
[1777333561425,53.13,77300.82,0.0,-0.98578,1e-05,1.69642]
[1777333563325,53.13,77303.42,0.0,-0.98574,1e-05,1.69982]
[1777333568360,53.12,77305.96,0.0,-0.98572,1e-05,1.70274]
[1777333569649,53.12,77305.96,0.0,-0.98572,1e-05,1.70274]
[1777333569764,53.12,77305.96,0.0,-0.98572,1e-05,1.70274]
[1777333575633,53.11,77306.17,0.0,-0.98572,1e-05,1.70191]
[1777333575750,53.11,77306.17,0.0,-0.98572,1e-05,1.70191]
[1777333578431,53.11,77318.52,0.0,-0.98555,1e-05,1.71998]
[1777333579438,53.11,77320.99,0.0,-0.98552,1e-05,1.72355]
[1777333580038,53.11,77320.99,0.0,-0.98552,1e-05,1.72355]
[1777333580049,53.11,77320.99,0.0,-0.98552,1e-05,1.72355]
[1777333584473,53.1,77323.5,0.0,-0.98549,1e-05,1.72626]
[1777333589507,53.09,77320.7,0.0,-0.98554,1e-05,1.72082]
[1777333590287,53.09,77320.7,0.0,-0.98554,1e-05,1.72082]
[1777333590361,53.09,77320.7,0.0,-0.98554,1e-05,1.72082]
[1777333591522,53.09,77321.74,0.0,-0.98555,1e-05,1.71937]
[1777333594543,53.09,77324.45,0.0,-0.98552,1e-05,1.72285]
[1777333595550,53.09,77317.4,0.0,-0.98563,1e-05,1.71184]
[1777333597040,53.09,77317.4,0.0,-0.98563,1e-05,1.71184]
[1777333596556,53.08,77315.11,0.0,-0.98566,1e-05,1.70814]
[1777333597102,53.08,77315.11,0.0,-0.98566,1e-05,1.70814]
[1777333603606,53.08,77315.49,0.0,-0.98567,1e-05,1.7073]
[1777333607287,53.07,77314.95,0.0,-0.98568,1e-05,1.70586]
[1777333607407,53.07,77314.95,0.0,-0.98568,1e-05,1.70586]
[1777333609648,53.07,77311.21,0.0,-0.98574,1e-05,1.69957]
[1777333612520,53.06,77311.34,0.0,-0.98575,1e-05,1.69938]
[1777333612577,53.06,77311.34,0.0,-0.98575,1e-05,1.69938]
[1777333612698,53.06,77311.34,0.0,-0.98575,1e-05,1.69938]
[1777333612945,53.06,77311.34,0.0,-0.98575,1e-05,1.69938]
[1777333617704,53.06,77313.69,0.0,-0.98572,1e-05,1.70177]
[1777333618635,53.06,77313.69,0.0,-0.98572,1e-05,1.70177]
[1777333618778,53.06,77313.69,0.0,-0.98572,1e-05,1.70177]
[1777333618896,53.06,77313.69,0.0,-0.98572,1e-05,1.70177]
[1777333624753,53.05,77310.99,0.0,-0.98578,1e-05,1.69628]
[1777333625087,53.05,77310.99,0.0,-0.98578,1e-05,1.69628]
[1777333625112,53.05,77310.99,0.0,-0.98578,1e-05,1.69628]
[1777333625759,53.05,77309.32,0.0,-0.9858,1e-05,1.69355]
[1777333630795,53.04,77308.99,0.0,-0.98582,1e-05,1.6921]
[1777333631802,53.04,77314.94,0.0,-0.98573,1e-05,1.70093]
[1777333632376,53.04,77314.94,0.0,-0.98573,1e-05,1.70093]
[1777333632388,53.04,77314.94,0.0,-0.98573,1e-05,1.70093]
[1777333632570,53.04,77314.94,0.0,-0.98573,1e-05,1.70093]
[1777333632727,53.04,77314.94,0.0,-0.98573,1e-05,1.70093]
[1777333632743,53.04,77314.94,0.0,-0.98573,1e-05,1.70093]
[1777333637843,53.03,77310.65,0.0,-0.98581,1e-05,1.69319]
[1777333638138,53.03,77310.65,0.0,-0.98581,1e-05,1.69319]
[1777333638197,53.03,77310.65,0.0,-0.98581,1e-05,1.69319]
[1777333638315,53.03,77310.65,0.0,-0.98581,1e-05,1.69319]
[1777333638473,53.03,77310.65,0.0,-0.98581,1e-05,1.69319]
[1777333638586,53.03,77310.65,0.0,-0.98581,1e-05,1.69319]
[1777333643886,53.02,77309.83,0.0,-0.98583,1e-05,1.69079]
[1777333648921,53.02,77309.08,0.0,-0.98585,1e-05,1.6887]
[1777333653958,53.01,77308.87,0.0,-0.98588,1e-05,1.68487]
[1777333656156,53.01,77307.91,0.0,-0.9859,1e-05,1.68305]
[1777333656312,53.01,77307.91,0.0,-0.9859,1e-05,1.68305]
[1777333659973,53.01,77307.66,0.0,-0.98591,1e-05,1.68213]
[1777333659984,53.01,77307.66,0.0,-0.98591,1e-05,1.68213]
[1777333660071,53.01,77301.1,0.0,-0.986,1e-05,1.67208]
[1777333662014,53.0,77303.3,0.0,-0.98598,1e-05,1.67505]
[1777333663021,52.99,77306.03,0.0,-0.98595,1e-05,1.67753]
[1777333664673,52.98,77306.19,0.0,-0.98597,1e-05,1.67616]
[1777333664782,52.98,77306.19,0.0,-0.98597,1e-05,1.67616]
[1777333668058,52.94,77309.56,0.0,-0.98598,1e-05,1.67468]
[1777333673093,52.88,77310.63,0.0,-0.98605,1e-05,1.66711]
[1777333676503,52.86,77310.74,0.0,-0.98608,1e-05,1.66441]
[1777333676516,52.86,77310.74,0.0,-0.98608,1e-05,1.66441]
[1777333681286,52.83,77311.36,0.0,-0.98612,1e-05,1.65993]
[1777333681297,52.83,77311.36,0.0,-0.98612,1e-05,1.65993]
[1777333681387,52.82,77314.26,0.0,-0.9861,1e-05,1.66299]
[1777333682156,52.81,77321.07,0.0,-0.98601,1e-05,1.67188]
[1777333684170,52.79,77322.41,0.0,-0.98602,1e-05,1.67094]
[1777333689370,52.76,77321.77,0.0,-0.98608,1e-05,1.66448]
[1777333689455,52.76,77321.77,0.0,-0.98608,1e-05,1.66448]
[1777333689581,52.76,77321.77,0.0,-0.98608,1e-05,1.66448]
[1777333694831,52.72,77320.73,0.0,-0.98616,1e-05,1.65672]
[1777333694891,52.72,77320.73,0.0,-0.98616,1e-05,1.65672]
[1777333695019,52.72,77320.73,0.0,-0.98616,1e-05,1.65672]
[1777333695122,52.72,77320.73,0.0,-0.98616,1e-05,1.65672]
[1777333700282,52.67,77318.99,0.0,-0.98625,1e-05,1.64692]
[1777333702182,52.66,77319.57,0.0,-0.98625,1e-05,1.64687]
[1777333704310,52.65,77315.89,0.0,-0.98633,1e-05,1.63879]
[1777333707331,52.64,77313.91,0.0,-0.98636,1e-05,1.63562]
[1777333708338,52.64,77311.78,0.0,-0.98639,1e-05,1.63239]
[1777333713373,52.64,77311.9,0.0,-0.98641,1e-05,1.62974]
[1777333720423,52.64,77311.41,0.0,-0.98642,1e-05,1.62859]
[1777333725458,52.64,77311.12,0.0,-0.98643,1e-05,1.62785]
[1777333730493,52.64,77311.78,0.0,-0.98642,1e-05,1.62853]
[1777333733155,52.63,77310.36,0.0,-0.98644,1e-05,1.62637]
[1777333733254,52.63,77309.56,0.0,-0.98646,1e-05,1.62513]
[1777333733514,52.63,77310.06,0.0,-0.98645,1e-05,1.62582]
[1777333738549,52.63,77308.41,0.0,-0.98648,1e-05,1.62311]
[1777333742577,52.63,77310.06,0.0,-0.98645,1e-05,1.62532]
[1777333747612,52.63,77310.06,0.0,-0.98646,1e-05,1.62502]
[1777333753131,52.63,77310.85,0.0,-0.98645,1e-05,1.62601]
[1777333753192,52.63,77310.85,0.0,-0.98645,1e-05,1.62601]
[1777333757682,52.62,77313.62,0.0,-0.98641,1e-05,1.6297]
[1777333758689,52.62,77316.44,0.0,-0.98637,1e-05,1.63382]
[1777333759696,52.62,77318.12,0.0,-0.98635,1e-05,1.63624]
[1777333762717,52.62,77320.66,0.0,-0.98632,1e-05,1.63979]
[1777333763724,52.62,77322.28,0.0,-0.98629,1e-05,1.64212]
[1777333766745,52.62,77325.26,0.0,-0.98625,1e-05,1.64631]
[1777333768759,52.62,77328.81,0.0,-0.98621,1e-05,1.65143]
[1777333770002,52.62,77332.95,0.0,-0.98615,1e-05,1.65754]
[1777333775808,52.61,77332.51,0.0,-0.98619,1e-05,1.65279]
[1777333777827,52.61,77341.7,0.0,-0.98606,1e-05,1.66642]
[1777333778832,52.61,77341.75,0.0,-0.98606,1e-05,1.66638]
[1777333781853,52.6,77339.34,0.0,-0.9861,1e-05,1.66241]
[1777333786888,52.6,77339.23,0.0,-0.9861,1e-05,1.66167]
[1777333791923,52.6,77339.42,0.0,-0.98611,1e-05,1.66138]
[1777333794945,52.59,77341.81,0.0,-0.98608,1e-05,1.66462]
[1777333796958,52.59,77340.15,0.0,-0.9861,1e-05,1.66187]
[1777333801993,52.59,77339.25,0.0,-0.98612,1e-05,1.6599]
[1777333807029,52.59,77338.98,0.0,-0.98613,1e-05,1.65888]
[1777333812064,52.58,77339.14,0.0,-0.98614,1e-05,1.6585]
[1777333817099,52.58,77337.75,0.0,-0.98616,1e-05,1.65579]
[1777333822135,52.57,77334.3,0.0,-0.98622,1e-05,1.65002]
[1777333825155,52.57,77329.78,0.0,-0.98628,1e-05,1.64293]
[1777333827170,52.57,77326.92,0.0,-0.98633,1e-05,1.63846]
[1777333830191,52.57,77329.45,0.0,-0.98629,1e-05,1.64197]
[1777333835226,52.57,77326.81,0.0,-0.98636,1e-05,1.6351]
[1777333839254,52.56,77328.54,0.0,-0.98633,1e-05,1.63731]
[1777333842275,52.56,77330.59,0.0,-0.98631,1e-05,1.64014]
[1777333847310,52.56,77329.07,0.0,-0.98633,1e-05,1.6375]
[1777333852345,52.56,77324.01,0.0,-0.98641,1e-05,1.62963]
[1777333853352,52.56,77321.71,0.0,-0.98644,1e-05,1.62617]
[1777333858387,52.55,77320.69,0.0,-0.98646,1e-05,1.62442]
[1777333860401,52.55,77322.89,0.0,-0.98643,1e-05,1.62759]
[1777333865436,52.55,77322.58,0.0,-0.98643,1e-05,1.62687]
[1777333867450,52.55,77320.81,0.0,-0.98646,1e-05,1.62416]
[1777333870471,52.55,77318.66,0.0,-0.98649,1e-05,1.62085]
[1777333875506,52.55,77319.43,0.0,-0.98648,1e-05,1.62179]
[1777333880541,52.55,77319.54,0.0,-0.98648,1e-05,1.62176]
[1777333885577,52.55,77319.6,0.0,-0.98648,1e-05,1.62166]
[1777333890613,52.55,77319.45,0.0,-0.98649,1e-05,1.62126]
[1777333892626,52.55,77317.16,0.0,-0.98654,1e-05,1.61531]
[1777333897661,52.54,77316.95,0.0,-0.98654,1e-05,1.61487]
[1777333902696,52.54,77317.16,0.0,-0.98654,1e-05,1.61504]
[1777333907731,52.54,77317.06,0.0,-0.98655,1e-05,1.61476]
[1777333911758,52.54,77318.79,0.0,-0.98652,1e-05,1.6172]
[1777333916794,52.54,77318.63,0.0,-0.98653,1e-05,1.6168]
[1777333921829,52.54,77317.15,0.0,-0.98655,1e-05,1.61447]
[1777333926864,52.54,77317.1,0.0,-0.98655,1e-05,1.61426]
[1777333928878,52.54,77315.26,0.0,-0.98658,1e-05,1.61149]
[1777333933913,52.54,77314.93,0.0,-0.98658,1e-05,1.61089]
[1777333938948,52.54,77315.27,0.0,-0.98658,1e-05,1.61127]
[1777333943983,52.54,77312.53,0.0,-0.98662,1e-05,1.60714]
[1777333949018,52.54,77309.77,0.0,-0.98666,1e-05,1.60301]
[1777333951031,52.54,77305.53,0.0,-0.98674,1e-05,1.59431]
[1777333953046,52.54,77302.29,0.0,-0.98678,1e-05,1.5896]
[1777333960096,52.54,77301.92,0.0,-0.98679,1e-05,1.58914]
[1777333967145,52.54,77301.19,0.0,-0.9868,1e-05,1.58813]
[1777333972180,52.54,77300.75,0.0,-0.9868,1e-05,1.58754]
[1777333977215,52.54,77299.68,0.0,-0.98681,1e-05,1.58606]
[1777333982250,52.54,77299.31,0.0,-0.98682,1e-05,1.5856]
[1777333987285,52.54,77298.79,0.0,-0.98683,1e-05,1.58493]
[1777333992320,52.54,77298.46,0.0,-0.98683,1e-05,1.58454]
[1777333997355,52.54,77297.72,0.0,-0.98684,1e-05,1.58356]
[1777334001383,52.54,77301.85,0.0,-0.98678,1e-05,1.58964]
[1777334007425,52.54,77309.08,0.0,-0.98668,1e-05,1.60025]
[1777334008432,52.54,77312.95,0.0,-0.98663,1e-05,1.60591]
[1777334013474,52.54,77310.49,0.0,-0.98668,1e-05,1.59975]
[1777334014474,52.54,77307.41,0.0,-0.98672,1e-05,1.59525]
[1777334020517,52.54,77314.44,0.0,-0.98663,1e-05,1.60553]
[1777334021524,52.54,77316.98,0.0,-0.98659,1e-05,1.60924]
[1777334026560,52.54,77316.49,0.0,-0.9866,1e-05,1.6084]
[1777334031594,52.54,77315.4,0.0,-0.98662,1e-05,1.60668]
[1777334034615,52.54,77317.13,0.0,-0.98659,1e-05,1.60916]
[1777334039650,52.54,77317.19,0.0,-0.98659,1e-05,1.60913]
[1777334043678,52.54,77320.16,0.0,-0.98655,1e-05,1.6134]
[1777334044685,52.54,77330.58,0.0,-0.98641,1e-05,1.62877]
[1777334045709,52.54,77339.51,0.0,-0.98628,1e-05,1.64201]
[1777334046708,52.54,77385.28,0.0,-0.98561,1e-05,1.71148]
[1777334047822,52.54,77385.28,0.0,-0.98561,1e-05,1.71148]
[1777334047909,52.54,77405.16,0.0,-0.98532,2e-05,1.74217]
[1777334048722,52.53,77412.14,0.0,-0.98521,2e-05,1.75286]
[1777334049729,52.53,77413.22,0.0,-0.9852,2e-05,1.75428]
[1777334053758,52.53,77407.5,0.0,-0.9853,2e-05,1.74419]
[1777334054765,52.52,77399.75,0.0,-0.98542,2e-05,1.73183]
[1777334055653,52.52,77399.75,0.0,-0.98542,2e-05,1.73183]
[1777334055772,52.52,77394.34,0.0,-0.9855,1e-05,1.72319]
[1777334058793,52.52,77392.69,0.0,-0.98553,1e-05,1.71998]
[1777334059800,52.52,77390.37,0.0,-0.98557,1e-05,1.71618]
[1777334061813,52.51,77399.45,0.0,-0.98544,2e-05,1.72986]
[1777334062820,52.51,77408.35,0.0,-0.9853,2e-05,1.74353]
[1777334063828,52.51,77408.91,0.0,-0.9853,2e-05,1.74415]
[1777334065842,52.51,77406.52,0.0,-0.98534,2e-05,1.73991]
[1777334067856,52.5,77402.4,0.0,-0.98541,2e-05,1.733]
[1777334069684,52.5,77401.97,0.0,-0.98542,2e-05,1.7321]
[1777334070972,52.5,77399.02,0.0,-0.98546,1e-05,1.72705]
[1777334072894,52.5,77401.0,0.0,-0.98546,1e-05,1.72708]
[1777334073902,52.5,77405.28,0.0,-0.9854,2e-05,1.73352]
[1777334078940,52.49,77404.56,0.0,-0.98542,2e-05,1.73126]
[1777334081962,52.48,77402.28,0.0,-0.98546,1e-05,1.72703]
[1777334084983,52.48,77407.34,0.0,-0.98539,2e-05,1.73427]
[1777334088017,52.48,77426.59,0.0,-0.98511,2e-05,1.76382]
[1777334089011,52.47,77430.28,0.0,-0.98505,2e-05,1.76938]
[1777334094046,52.47,77430.53,0.0,-0.98506,2e-05,1.76831]
[1777334095053,52.46,77432.43,0.0,-0.98504,2e-05,1.77103]
[1777334096060,52.46,77435.34,0.0,-0.98499,2e-05,1.77536]
[1777334096767,52.46,77435.34,0.0,-0.98499,2e-05,1.77536]
[1777334096926,52.46,77435.34,0.0,-0.98499,2e-05,1.77536]
[1777334097067,52.46,77435.65,0.0,-0.98499,2e-05,1.77555]
[1777334098074,52.46,77439.28,0.0,-0.98494,2e-05,1.78102]
[1777334101095,52.45,77441.94,0.0,-0.98491,2e-05,1.78433]
[1777334102102,52.45,77443.61,0.0,-0.98488,2e-05,1.78667]
[1777334104119,52.45,77441.77,0.0,-0.98492,2e-05,1.78308]
[1777334108147,52.44,77439.87,0.0,-0.98496,2e-05,1.77877]
[1777334109154,52.44,77437.57,0.0,-0.985,2e-05,1.7748]
[1777334110161,52.43,77433.9,0.0,-0.98506,2e-05,1.76866]
[1777334111168,52.43,77432.2,0.0,-0.98509,2e-05,1.76567]
[1777334113182,52.43,77425.69,0.0,-0.98519,2e-05,1.75481]
[1777334114189,52.43,77414.85,0.0,-0.98536,2e-05,1.73752]
[1777334115196,52.43,77414.05,0.0,-0.98537,2e-05,1.73603]
[1777334117523,52.42,77413.79,0.0,-0.98538,2e-05,1.73538]
[1777334117209,52.42,77410.88,0.0,-0.98543,2e-05,1.73061]
[1777334118217,52.42,77406.35,0.0,-0.9855,1e-05,1.72333]
[1777334119225,52.42,77404.01,0.0,-0.98553,1e-05,1.71948]
[1777334121415,52.42,77400.7,0.0,-0.98559,1e-05,1.71394]
[1777334123264,52.42,77397.74,0.0,-0.98564,1e-05,1.70897]
[1777334124270,52.41,77395.05,0.0,-0.98568,1e-05,1.70464]
[1777334125277,52.41,77393.4,0.0,-0.9857,1e-05,1.70191]
[1777334127291,52.41,77401.58,0.0,-0.98559,1e-05,1.71419]
[1777334128298,52.41,77404.78,0.0,-0.98554,1e-05,1.71896]
[1777334129305,52.41,77407.12,0.0,-0.98551,1e-05,1.72238]
[1777334130312,52.41,77409.7,0.0,-0.98547,2e-05,1.72618]
[1777334132326,52.4,77411.73,0.0,-0.98547,2e-05,1.72629]
[1777334139375,52.39,77412.0,0.0,-0.98548,2e-05,1.7252]
[1777334144409,52.39,77415.6,0.0,-0.98543,2e-05,1.72977]
[1777334149445,52.38,77414.45,0.0,-0.98546,2e-05,1.7269]
[1777334151459,52.38,77411.92,0.0,-0.9855,1e-05,1.72254]
[1777334156495,52.37,77411.59,0.0,-0.98552,1e-05,1.72102]
[1777334157501,52.37,77407.69,0.0,-0.98558,1e-05,1.71477]
[1777334158173,52.37,77407.69,0.0,-0.98558,1e-05,1.71477]
[1777334158240,52.37,77407.69,0.0,-0.98558,1e-05,1.71477]
[1777334158509,52.37,77407.01,0.0,-0.98559,1e-05,1.71353]
[1777334160523,52.37,77405.37,0.0,-0.98562,1e-05,1.71062]
[1777334161530,52.37,77399.69,0.0,-0.9857,1e-05,1.70167]
[1777334166566,52.36,77400.95,0.0,-0.98569,1e-05,1.70277]
[1777334171060,52.36,77400.12,0.0,-0.98571,1e-05,1.70066]
[1777334171125,52.36,77400.12,0.0,-0.98571,1e-05,1.70066]
[1777334171747,52.35,77399.68,0.0,-0.98572,1e-05,1.69981]
[1777334175629,52.35,77395.6,0.0,-0.98579,1e-05,1.69289]
[1777334177665,52.35,77395.8,0.0,-0.98579,1e-05,1.69288]
[1777334177677,52.35,77395.8,0.0,-0.98579,1e-05,1.69288]
[1777334177848,52.35,77395.8,0.0,-0.98579,1e-05,1.69288]
[1777334178051,52.35,77395.8,0.0,-0.98579,1e-05,1.69288]
[1777334178211,52.35,77395.8,0.0,-0.98579,1e-05,1.69288]
[1777334178382,52.35,77395.8,0.0,-0.98579,1e-05,1.69288]
[1777334178537,52.35,77395.8,0.0,-0.98579,1e-05,1.69288]
[1777334178655,52.35,77395.8,0.0,-0.98579,1e-05,1.69288]
[1777334184065,52.34,77395.37,0.0,-0.9858,1e-05,1.69145]
[1777334184131,52.34,77395.37,0.0,-0.9858,1e-05,1.69145]
[1777334191741,52.34,77394.69,0.0,-0.98585,1e-05,1.68645]
[1777334195218,52.33,77394.3,0.0,-0.98585,1e-05,1.68555]
[1777334195284,52.33,77394.3,0.0,-0.98585,1e-05,1.68555]
[1777334201649,52.33,77394.64,0.0,-0.98586,1e-05,1.68518]
[1777334201712,52.33,77393.46,0.0,-0.98588,1e-05,1.68323]
[1777334206846,52.32,77393.38,0.0,-0.98589,1e-05,1.68227]
[1777334211880,52.32,77394.81,0.0,-0.98587,1e-05,1.68375]
[1777334214902,52.31,77392.96,0.0,-0.9859,1e-05,1.6805]
[1777334216066,52.31,77392.96,0.0,-0.9859,1e-05,1.6805]
[1777334216122,52.31,77392.96,0.0,-0.9859,1e-05,1.6805]
[1777334224151,52.31,77391.56,0.0,-0.98593,1e-05,1.67729]
[1777334224259,52.31,77391.56,0.0,-0.98593,1e-05,1.67729]
[1777334224430,52.31,77391.56,0.0,-0.98593,1e-05,1.67729]
[1777334229000,52.3,77414.18,0.0,-0.98561,1e-05,1.71129]
[1777334230007,52.3,77417.47,0.0,-0.98556,1e-05,1.71621]
[1777334231014,52.3,77407.38,0.0,-0.98571,1e-05,1.70039]
[1777334232028,52.3,77400.08,0.0,-0.98582,1e-05,1.68899]
[1777334233029,52.3,77399.37,0.0,-0.98583,1e-05,1.68776]
[1777334235291,52.3,77398.85,0.0,-0.98584,1e-05,1.68681]
[1777334235370,52.3,77398.85,0.0,-0.98584,1e-05,1.68681]
[1777334238064,52.29,77392.65,0.0,-0.98594,1e-05,1.67676]
[1777334239072,52.29,77389.17,0.0,-0.98599,1e-05,1.67133]
[1777334242215,52.29,77388.94,0.0,-0.986,1e-05,1.67075]
[1777334242333,52.29,77388.94,0.0,-0.986,1e-05,1.67075]
[1777334248134,52.29,77387.87,0.0,-0.98602,1e-05,1.66832]
[1777334253169,52.28,77386.49,0.0,-0.98607,1e-05,1.66309]
[1777334255244,52.28,77386.9,0.0,-0.98606,1e-05,1.6636]
[1777334255255,52.28,77386.9,0.0,-0.98606,1e-05,1.6636]
[1777334259211,52.28,77382.34,0.0,-0.98613,1e-05,1.65615]
[1777334260203,52.28,77382.34,0.0,-0.98613,1e-05,1.65615]
[1777334260324,52.28,77382.34,0.0,-0.98613,1e-05,1.65615]
[1777334260453,52.28,77382.34,0.0,-0.98613,1e-05,1.65615]
[1777334264247,52.27,77379.88,0.0,-0.98617,1e-05,1.65196]
[1777334267960,52.27,77379.6,0.0,-0.98618,1e-05,1.65127]
[1777334268109,52.27,77379.6,0.0,-0.98618,1e-05,1.65127]
[1777334268276,52.27,77379.6,0.0,-0.98618,1e-05,1.65127]
[1777334268309,52.27,77379.6,0.0,-0.98618,1e-05,1.65127]
[1777334268426,52.27,77379.6,0.0,-0.98618,1e-05,1.65127]
[1777334268562,52.27,77379.6,0.0,-0.98618,1e-05,1.65127]
[1777334268778,52.27,77379.0,0.0,-0.98619,1e-05,1.65027]
[1777334268943,52.27,77379.0,0.0,-0.98619,1e-05,1.65027]
[1777334269108,52.27,77379.0,0.0,-0.98619,1e-05,1.65027]
[1777334269272,52.27,77379.0,0.0,-0.98619,1e-05,1.65027]
[1777334269443,52.27,77379.0,0.0,-0.98619,1e-05,1.65027]
[1777334269503,52.27,77379.0,0.0,-0.98619,1e-05,1.65027]
[1777334269780,52.27,77378.8,0.0,-0.98619,1e-05,1.64988]
[1777334273310,52.27,77370.25,0.0,-0.98632,1e-05,1.63667]
[1777334274317,52.27,77368.93,0.0,-0.98634,1e-05,1.63463]
[1777334279353,52.27,77371.16,0.0,-0.98631,1e-05,1.63765]
[1777334280360,52.27,77373.23,0.0,-0.98628,1e-05,1.64069]
[1777334281382,52.27,77373.23,0.0,-0.98628,1e-05,1.64069]
[1777334281461,52.27,77373.23,0.0,-0.98628,1e-05,1.64069]
[1777334281483,52.27,77375.12,0.0,-0.98626,1e-05,1.64346]
[1777334282094,52.27,77375.12,0.0,-0.98626,1e-05,1.64346]
[1777334283381,52.27,77371.58,0.0,-0.98631,1e-05,1.638]
[1777334284389,52.26,77369.4,0.0,-0.98634,1e-05,1.63467]
[1777334289424,52.26,77369.38,0.0,-0.98634,1e-05,1.63436]
[1777334294459,52.26,77368.96,0.0,-0.98635,1e-05,1.63346]
[1777334295779,52.26,77368.62,0.0,-0.98636,1e-05,1.6329]
[1777334296255,52.26,77368.62,0.0,-0.98636,1e-05,1.6329]
[1777334296670,52.26,77368.62,0.0,-0.98636,1e-05,1.6329]
[1777334296762,52.26,77368.62,0.0,-0.98636,1e-05,1.6328]
[1777334298140,52.26,77368.26,0.0,-0.98636,1e-05,1.63226]
[1777334298486,52.26,77365.76,0.0,-0.9864,1e-05,1.62848]
[1777334301309,52.26,77365.2,0.0,-0.98641,1e-05,1.62756]
[1777334301424,52.26,77365.2,0.0,-0.98641,1e-05,1.62756]
[1777334302228,52.26,77366.22,0.0,-0.98639,1e-05,1.62904]
[1777334302289,52.26,77366.22,0.0,-0.98639,1e-05,1.62904]
[1777334305537,52.26,77361.63,0.0,-0.98646,1e-05,1.62202]
[1777334307551,52.26,77365.57,0.0,-0.98641,1e-05,1.62782]
[1777334311579,52.26,77366.18,0.0,-0.98642,1e-05,1.62604]
[1777334316614,52.26,77366.0,0.0,-0.98642,1e-05,1.62558]
[1777334321650,52.25,77365.91,0.0,-0.98643,1e-05,1.62527]
[1777334326684,52.25,77366.82,0.0,-0.98641,1e-05,1.62644]
[1777334331719,52.25,77366.0,0.0,-0.98643,1e-05,1.62503]
[1777334334740,52.25,77359.42,0.0,-0.98652,1e-05,1.61513]
[1777334336753,52.25,77365.85,0.0,-0.98643,1e-05,1.62461]
[1777334341789,52.25,77367.15,0.0,-0.98642,1e-05,1.62634]
[1777334346824,52.25,77367.3,0.0,-0.98642,1e-05,1.62635]
[1777334351858,52.25,77365.9,0.0,-0.98644,1e-05,1.62404]
[1777334354881,52.25,77370.29,0.0,-0.98638,1e-05,1.63046]
[1777334355888,52.25,77375.58,0.0,-0.9863,1e-05,1.63833]
[1777334360923,52.24,77375.48,0.0,-0.98631,1e-05,1.63787]
[1777334365958,52.24,77371.62,0.0,-0.98636,1e-05,1.63179]
[1777334368213,52.24,77368.68,0.0,-0.98641,1e-05,1.6273]
[1777334374014,52.24,77368.09,0.0,-0.98644,1e-05,1.62367]
[1777334380058,52.24,77366.92,0.0,-0.98646,1e-05,1.62172]
[1777334381611,52.24,77366.92,0.0,-0.98646,1e-05,1.62172]
[1777334382072,52.24,77370.67,0.0,-0.9864,1e-05,1.62723]
[1777334387107,52.24,77371.97,0.0,-0.98639,1e-05,1.62895]
[1777334392141,52.23,77372.11,0.0,-0.98639,1e-05,1.62893]
[1777334397177,52.23,77370.24,0.0,-0.98642,1e-05,1.62593]
[1777334400198,52.23,77369.5,0.0,-0.98643,1e-05,1.62472]
[1777334401205,52.23,77374.72,0.0,-0.98635,1e-05,1.63251]
[1777334402212,52.23,77378.5,0.0,-0.9863,1e-05,1.63809]
[1777334405233,52.23,77381.01,0.0,-0.98627,1e-05,1.64168]
[1777334407249,52.23,77376.73,0.0,-0.98633,1e-05,1.63513]
[1777334409983,52.23,77375.43,0.0,-0.98635,1e-05,1.63308]
[1777334410332,52.23,77375.43,0.0,-0.98635,1e-05,1.63308]
[1777334410433,52.23,77374.75,0.0,-0.98636,1e-05,1.63202]
[1777334416312,52.23,77370.06,0.0,-0.98643,1e-05,1.62474]
[1777334418326,52.23,77367.32,0.0,-0.98647,1e-05,1.62059]
[1777334423362,52.23,77364.35,0.0,-0.98651,1e-05,1.61606]
[1777334428397,52.23,77364.5,0.0,-0.98651,1e-05,1.61618]
[1777334432438,52.22,77363.67,0.0,-0.98654,1e-05,1.61239]
[1777334434438,52.22,77358.9,0.0,-0.98661,1e-05,1.6053]
[1777334436453,52.22,77353.98,0.0,-0.98668,1e-05,1.59805]
[1777334437460,52.22,77348.78,0.0,-0.98675,1e-05,1.59043]
[1777334440481,52.23,77345.61,0.0,-0.98679,1e-05,1.58586]
[1777334441488,52.23,77343.12,0.0,-0.98683,1e-05,1.58226]
[1777334442495,52.23,77334.89,0.0,-0.98694,1e-05,1.57031]
[1777334443502,52.23,77335.34,0.0,-0.98694,1e-05,1.57102]
[1777334445516,52.23,77332.43,0.0,-0.98697,1e-05,1.56692]
[1777334448537,52.23,77326.23,0.0,-0.98706,1e-05,1.55816]
[1777334451558,52.23,77319.46,0.0,-0.98715,1e-05,1.54867]
[1777334453573,52.23,77317.33,0.0,-0.98717,1e-05,1.54583]
[1777334456731,52.23,77317.04,0.0,-0.98718,1e-05,1.54562]
[1777334457770,52.23,77316.56,0.0,-0.98718,1e-05,1.54504]
[1777334457871,52.23,77315.28,0.0,-0.9872,1e-05,1.54331]
[1777334460621,52.24,77310.68,0.0,-0.98726,1e-05,1.53706]
[1777334461628,52.24,77315.35,0.0,-0.98719,1e-05,1.54386]
[1777334466662,52.24,77317.43,0.0,-0.98716,1e-05,1.54736]
[1777334471698,52.24,77315.16,0.0,-0.98718,1e-05,1.54462]
[1777334473712,52.25,77308.02,0.0,-0.98728,1e-05,1.53464]
[1777334475726,52.25,77298.43,0.0,-0.98741,1e-05,1.52128]
[1777334476735,52.25,77296.88,0.0,-0.98742,1e-05,1.51923]
[1777334479755,52.25,77305.35,0.0,-0.98731,1e-05,1.53169]
[1777334480762,52.25,77308.43,0.0,-0.98726,1e-05,1.5362]
[1777334482702,52.25,77307.17,0.0,-0.98728,1e-05,1.53453]
[1777334483783,52.25,77303.58,0.0,-0.98733,1e-05,1.52967]
[1777334486673,52.26,77302.35,0.0,-0.98734,1e-05,1.52819]
[1777334486804,52.26,77302.34,0.0,-0.98734,1e-05,1.52831]
[1777334488818,52.26,77305.12,0.0,-0.9873,1e-05,1.53253]
[1777334489824,52.26,77316.4,0.0,-0.98715,1e-05,1.54878]
[1777334491839,52.26,77323.72,0.0,-0.98706,1e-05,1.55709]
[1777334492846,52.26,77329.11,0.0,-0.98699,1e-05,1.56497]
[1777334494884,52.26,77328.85,0.0,-0.98699,1e-05,1.56475]
[1777334496898,52.26,77332.5,0.0,-0.98694,1e-05,1.57018]
[1777334498912,52.27,77336.25,0.0,-0.98689,1e-05,1.57577]
[1777334499919,52.27,77340.85,0.0,-0.98682,1e-05,1.58253]
[1777334500839,52.27,77340.85,0.0,-0.98682,1e-05,1.58253]
[1777334500928,52.27,77349.85,0.0,-0.9867,1e-05,1.59577]
[1777334501933,52.27,77353.68,0.0,-0.98664,1e-05,1.60145]
[1777334502940,52.27,77350.03,0.0,-0.98669,1e-05,1.59611]
[1777334507101,52.27,77348.15,0.0,-0.98672,1e-05,1.59342]
[1777334507197,52.27,77348.15,0.0,-0.98672,1e-05,1.59342]
[1777334512004,52.27,77338.16,0.0,-0.98686,1e-05,1.57892]
[1777334514017,52.27,77339.71,0.0,-0.98683,1e-05,1.58125]
[1777334517124,52.27,77338.65,0.0,-0.98685,1e-05,1.57981]
[1777334517187,52.27,77338.65,0.0,-0.98685,1e-05,1.57981]
[1777334519091,52.27,77337.33,0.0,-0.98686,1e-05,1.57797]
[1777334519170,52.27,77337.33,0.0,-0.98686,1e-05,1.57797]
[1777334519304,52.27,77337.97,0.0,-0.98686,1e-05,1.57894]
[1777334523080,52.27,77340.65,0.0,-0.98682,1e-05,1.583]
[1777334524150,52.27,77340.65,0.0,-0.98682,1e-05,1.583]
[1777334524183,52.27,77340.65,0.0,-0.98682,1e-05,1.583]
[1777334526102,52.27,77331.34,0.0,-0.98694,1e-05,1.56955]
[1777334527667,52.27,77331.34,0.0,-0.98694,1e-05,1.56955]
[1777334527693,52.27,77331.34,0.0,-0.98694,1e-05,1.56955]
[1777334527795,52.27,77329.56,0.0,-0.98697,1e-05,1.56702]
[1777334528066,52.27,77329.56,0.0,-0.98697,1e-05,1.56702]
[1777334528078,52.27,77329.56,0.0,-0.98697,1e-05,1.56702]
[1777334528170,52.27,77330.49,0.0,-0.98696,1e-05,1.56843]
[1777334533150,52.27,77334.58,0.0,-0.9869,1e-05,1.57465]
[1777334535337,52.27,77336.49,0.0,-0.98687,1e-05,1.57748]
[1777334535446,52.27,77336.49,0.0,-0.98687,1e-05,1.57748]
[1777334535558,52.27,77336.49,0.0,-0.98687,1e-05,1.57748]
[1777334541208,52.28,77336.44,0.0,-0.98687,1e-05,1.57776]
[1777334546847,52.28,77335.24,0.0,-0.98688,1e-05,1.57621]
[1777334546913,52.28,77335.24,0.0,-0.98688,1e-05,1.57621]
[1777334549168,52.28,77337.94,0.0,-0.98684,1e-05,1.58029]
[1777334549237,52.28,77337.94,0.0,-0.98684,1e-05,1.58029]
[1777334549542,52.28,77340.53,0.0,-0.98681,1e-05,1.58412]
[1777334555306,52.28,77341.4,0.0,-0.98681,1e-05,1.58315]
[1777334557320,52.28,77347.33,0.0,-0.98673,1e-05,1.59191]
[1777334559205,52.28,77348.79,0.0,-0.98671,1e-05,1.59408]
[1777334559305,52.28,77348.79,0.0,-0.98671,1e-05,1.59408]
[1777334560654,52.28,77349.26,0.0,-0.9867,1e-05,1.59479]
[1777334560758,52.28,77349.26,0.0,-0.9867,1e-05,1.59479]
[1777334560798,52.28,77349.25,0.0,-0.9867,1e-05,1.5948]
[1777334567010,52.28,77348.67,0.0,-0.98671,1e-05,1.59405]
[1777334567117,52.28,77347.12,0.0,-0.98673,1e-05,1.5918]
[1777334572425,52.28,77349.85,0.0,-0.98669,1e-05,1.59595]
[1777334576433,52.28,77348.43,0.0,-0.98671,1e-05,1.59393]
[1777334576487,52.28,77348.43,0.0,-0.98671,1e-05,1.59393]
[1777334576488,52.28,77345.59,0.0,-0.98675,1e-05,1.58979]
[1777334577663,52.28,77345.59,0.0,-0.98675,1e-05,1.58979]
[1777334577710,52.28,77345.59,0.0,-0.98675,1e-05,1.58979]
[1777334577761,52.28,77343.98,0.0,-0.98677,1e-05,1.58746]
[1777334582604,52.29,77341.9,0.0,-0.9868,1e-05,1.58457]
[1777334582704,52.29,77341.9,0.0,-0.9868,1e-05,1.58457]
[1777334582797,52.29,77349.03,0.0,-0.9867,1e-05,1.59506]
[1777334583505,52.29,77353.75,0.0,-0.98663,1e-05,1.60202]
[1777334586526,52.29,77344.06,0.0,-0.98677,1e-05,1.58782]
[1777334587068,52.29,77344.06,0.0,-0.98677,1e-05,1.58782]
[1777334587179,52.29,77344.06,0.0,-0.98677,1e-05,1.58782]
[1777334587533,52.29,77340.5,0.0,-0.98682,1e-05,1.58265]
[1777334589010,52.29,77340.5,0.0,-0.98682,1e-05,1.58265]
[1777334589073,52.29,77340.47,0.0,-0.98682,1e-05,1.58265]
[1777334589546,52.29,77335.1,0.0,-0.98689,1e-05,1.57488]
[1777334591670,52.29,77334.08,0.0,-0.9869,1e-05,1.57345]
[1777334591722,52.29,77334.08,0.0,-0.9869,1e-05,1.57345]
[1777334591833,52.29,77334.08,0.0,-0.9869,1e-05,1.57345]
[1777334592569,52.29,77330.44,0.0,-0.98695,1e-05,1.56829]
[1777334593574,52.29,77312.39,0.0,-0.9872,1e-05,1.54238]
[1777334594581,52.29,77305.6,0.0,-0.98729,1e-05,1.53281]
[1777334595590,52.29,77301.12,0.0,-0.98735,1e-05,1.52658]
[1777334597603,52.29,77304.06,0.0,-0.98731,1e-05,1.53103]
[1777334599092,52.29,77302.53,0.0,-0.98732,1e-05,1.52899]
[1777334599151,52.29,77302.53,0.0,-0.98732,1e-05,1.52899]
[1777334600415,52.29,77301.44,0.0,-0.98734,1e-05,1.52759]
[1777334600477,52.29,77301.44,0.0,-0.98734,1e-05,1.52759]
[1777334600590,52.29,77301.44,0.0,-0.98734,1e-05,1.52759]
[1777334600624,52.29,77301.18,0.0,-0.98734,1e-05,1.52736]
[1777334603644,52.3,77300.13,0.0,-0.98735,1e-05,1.52615]
[1777334603755,52.3,77300.13,0.0,-0.98735,1e-05,1.52615]
[1777334605659,52.3,77306.83,0.0,-0.98726,1e-05,1.5361]
[1777334606275,52.3,77306.83,0.0,-0.98726,1e-05,1.5361]
[1777334606384,52.3,77306.83,0.0,-0.98726,1e-05,1.5361]
[1777334606496,52.3,77306.83,0.0,-0.98726,1e-05,1.5361]
[1777334606606,52.3,77306.83,0.0,-0.98726,1e-05,1.5361]
[1777334607561,52.3,77307.42,0.0,-0.98725,1e-05,1.53707]
[1777334607664,52.3,77307.42,0.0,-0.98725,1e-05,1.53707]
[1777334607772,52.3,77307.42,0.0,-0.98725,1e-05,1.53707]
[1777334607870,52.3,77305.45,0.0,-0.98727,1e-05,1.53439]
[1777334608679,52.3,77302.83,0.0,-0.98731,1e-05,1.53079]
[1777334611308,52.3,77300.93,0.0,-0.98733,1e-05,1.52837]
[1777334611355,52.3,77300.93,0.0,-0.98733,1e-05,1.52837]
[1777334611701,52.3,77301.74,0.0,-0.98734,1e-05,1.52725]
[1777334615729,52.31,77297.74,0.0,-0.98739,1e-05,1.52217]
[1777334616895,52.31,77297.74,0.0,-0.98739,1e-05,1.52217]
[1777334617005,52.31,77297.74,0.0,-0.98739,1e-05,1.52217]
[1777334617141,52.31,77297.56,0.0,-0.98739,1e-05,1.52207]
[1777334617239,52.31,77297.56,0.0,-0.98739,1e-05,1.52207]
[1777334617726,52.31,77297.56,0.0,-0.98739,1e-05,1.52207]
[1777334617788,52.31,77297.56,0.0,-0.98739,1e-05,1.52207]
[1777334617903,52.31,77297.56,0.0,-0.98739,1e-05,1.52207]
[1777334618011,52.31,77297.56,0.0,-0.98739,1e-05,1.52207]
[1777334618004,52.31,77297.5,0.0,-0.98739,1e-05,1.52214]
[1777334618750,52.31,77297.62,0.0,-0.98738,1e-05,1.52246]
[1777334623805,52.32,77298.77,0.0,-0.98736,1e-05,1.5247]
[1777334623838,52.32,77298.77,0.0,-0.98736,1e-05,1.5247]
[1777334625799,52.32,77303.27,0.0,-0.9873,1e-05,1.53155]
[1777334627317,52.32,77303.65,0.0,-0.98729,1e-05,1.53223]
[1777334627418,52.32,77303.65,0.0,-0.98729,1e-05,1.53223]
[1777334627532,52.32,77303.65,0.0,-0.98729,1e-05,1.53223]
[1777334628018,52.32,77303.65,0.0,-0.98729,1e-05,1.53223]
[1777334627812,52.32,77300.98,0.0,-0.98732,1e-05,1.52858]
[1777334628109,52.32,77300.98,0.0,-0.98732,1e-05,1.52858]
[1777334628820,52.32,77301.01,0.0,-0.98732,1e-05,1.52877]
[1777334632848,52.33,77305.13,0.0,-0.98726,1e-05,1.53521]
[1777334637883,52.33,77305.21,0.0,-0.98725,1e-05,1.536]
[1777334639795,52.33,77304.9,0.0,-0.98726,1e-05,1.5357]
[1777334639840,52.33,77304.9,0.0,-0.98726,1e-05,1.5357]
[1777334639951,52.33,77304.9,0.0,-0.98726,1e-05,1.5357]
[1777334640062,52.33,77304.9,0.0,-0.98726,1e-05,1.5357]
[1777334640167,52.33,77303.15,0.0,-0.98728,1e-05,1.53335]
[1777334640278,52.33,77303.15,0.0,-0.98728,1e-05,1.53335]
[1777334640388,52.33,77303.15,0.0,-0.98728,1e-05,1.53335]
[1777334640904,52.33,77298.85,0.0,-0.98734,1e-05,1.52738]
[1777334641911,52.33,77296.31,0.0,-0.98737,1e-05,1.52393]
[1777334644932,52.34,77299.87,0.0,-0.98732,1e-05,1.52945]
[1777334645367,52.34,77299.87,0.0,-0.98732,1e-05,1.52945]
[1777334645433,52.34,77299.87,0.0,-0.98732,1e-05,1.52945]
[1777334645939,52.34,77300.17,0.0,-0.98731,1e-05,1.53002]
[1777334649556,52.34,77301.39,0.0,-0.98729,1e-05,1.5322]
[1777334649609,52.34,77301.39,0.0,-0.98729,1e-05,1.5322]
[1777334654583,52.35,77301.18,0.0,-0.98729,1e-05,1.53262]
[1777334654650,52.35,77301.18,0.0,-0.98729,1e-05,1.53262]
[1777334655008,52.35,77298.23,0.0,-0.98732,1e-05,1.52858]
[1777334655925,52.35,77298.23,0.0,-0.98732,1e-05,1.52858]
[1777334655991,52.35,77298.23,0.0,-0.98732,1e-05,1.52858]
[1777334656097,52.35,77298.23,0.0,-0.98732,1e-05,1.52858]
[1777334656019,52.35,77299.24,0.0,-0.98731,1e-05,1.53016]
[1777334656210,52.35,77299.24,0.0,-0.98731,1e-05,1.53016]
[1777334657016,52.35,77297.74,0.0,-0.98733,1e-05,1.52818]
[1777334660037,52.35,77294.09,0.0,-0.98737,1e-05,1.52346]
[1777334660449,52.35,77294.09,0.0,-0.98737,1e-05,1.52346]
[1777334660559,52.35,77294.09,0.0,-0.98737,1e-05,1.52346]
[1777334660663,52.35,77294.09,0.0,-0.98737,1e-05,1.52346]
[1777334666083,52.36,77292.47,0.0,-0.98739,1e-05,1.52196]
[1777334666079,52.36,77286.59,0.0,-0.98746,1e-05,1.51382]
[1777334667253,52.36,77286.56,0.0,-0.98746,1e-05,1.51393]
[1777334667313,52.36,77286.56,0.0,-0.98746,1e-05,1.51393]
[1777334668093,52.36,77286.01,0.0,-0.98747,1e-05,1.51333]
[1777334673128,52.37,77284.63,0.0,-0.9875,1e-05,1.50987]
[1777334673459,52.37,77284.63,0.0,-0.9875,1e-05,1.50987]
[1777334673511,52.37,77284.63,0.0,-0.9875,1e-05,1.50987]
[1777334673623,52.37,77284.63,0.0,-0.9875,1e-05,1.50987]
[1777334674135,52.37,77285.04,0.0,-0.98749,1e-05,1.51062]
[1777334677899,52.37,77285.31,0.0,-0.98748,1e-05,1.51136]
[1777334680451,52.37,77283.85,0.0,-0.9875,1e-05,1.50984]
[1777334680559,52.37,77283.85,0.0,-0.9875,1e-05,1.50984]
[1777334680661,52.38,77281.96,0.0,-0.98752,1e-05,1.50755]
[1777334683198,52.38,77278.96,0.0,-0.98755,1e-05,1.50371]
[1777334686219,52.38,77283.83,0.0,-0.98748,1e-05,1.51129]
[1777334691254,52.39,77286.19,0.0,-0.98744,1e-05,1.51549]
[1777334692261,52.39,77288.89,0.0,-0.98741,1e-05,1.51946]
[1777334697296,52.4,77292.4,0.0,-0.98735,1e-05,1.52524]
[1777334701323,52.4,77287.53,0.0,-0.98741,1e-05,1.51896]
[1777334703338,52.4,77280.03,0.0,-0.98751,1e-05,1.50874]
[1777334705353,52.41,77276.25,0.0,-0.98755,1e-05,1.50381]
[1777334710388,52.41,77274.21,0.0,-0.98757,1e-05,1.50189]
[1777334715423,52.42,77272.7,0.0,-0.98758,1e-05,1.50072]
[1777334719451,52.42,77275.53,0.0,-0.98754,1e-05,1.50542]
[1777334722472,52.43,77273.09,0.0,-0.98756,1e-05,1.50255]
[1777334727507,52.43,77290.63,0.0,-0.98732,1e-05,1.52797]
[1777334728515,52.43,77294.74,0.0,-0.98727,1e-05,1.53413]
[1777334733551,52.44,77294.47,0.0,-0.98728,1e-05,1.53198]
[1777334735565,52.44,77292.18,0.0,-0.98731,1e-05,1.52902]
[1777334740600,52.45,77292.17,0.0,-0.9873,1e-05,1.52972]
[1777334745636,52.45,77294.59,0.0,-0.98726,1e-05,1.5339]
[1777334750671,52.46,77293.11,0.0,-0.98728,1e-05,1.5325]
[1777334752685,52.46,77296.64,0.0,-0.98723,1e-05,1.5378]
[1777334757720,52.46,77295.07,0.0,-0.98724,1e-05,1.53627]
[1777334761748,52.47,77288.69,0.0,-0.98732,1e-05,1.52777]
[1777334763762,52.47,77286.19,0.0,-0.98735,1e-05,1.52455]
[1777334767790,52.47,77282.63,0.0,-0.98739,1e-05,1.52016]
[1777334768798,52.47,77279.1,0.0,-0.98744,1e-05,1.51535]
[1777334771819,52.48,77281.56,0.0,-0.9874,1e-05,1.51933]
[1777334772826,52.48,77285.75,0.0,-0.98734,1e-05,1.52541]
[1777334777861,52.48,77282.46,0.0,-0.98738,1e-05,1.52153]
[1777334782896,52.49,77282.13,0.0,-0.98738,1e-05,1.52185]
[1777334787934,52.49,77282.57,0.0,-0.98736,1e-05,1.52325]
[1777334792969,52.5,77277.81,0.0,-0.98744,1e-05,1.51489]
[1777334794983,52.5,77275.49,0.0,-0.98747,1e-05,1.51196]
[1777334799011,52.51,77277.97,0.0,-0.98743,1e-05,1.51611]
[1777334804046,52.51,77278.4,0.0,-0.98741,1e-05,1.5175]
[1777334805053,52.51,77275.01,0.0,-0.98746,1e-05,1.51289]
[1777334809081,52.52,77272.01,0.0,-0.98749,1e-05,1.50934]
[1777334814116,52.52,77272.46,0.0,-0.98748,1e-05,1.51078]
[1777334819151,52.53,77272.12,0.0,-0.98747,1e-05,1.51111]
[1777334821165,52.53,77268.87,0.0,-0.98751,1e-05,1.50687]
[1777334826200,52.54,77267.57,0.0,-0.98752,1e-05,1.50589]
[1777334832242,52.54,77266.04,0.0,-0.98753,1e-05,1.50474]
[1777334837277,52.55,77265.64,0.0,-0.98753,1e-05,1.505]
[1777334843319,52.55,77266.57,0.0,-0.98751,1e-05,1.50727]
[1777334847876,52.56,77269.13,0.0,-0.98747,1e-05,1.51164]
[1777334853388,52.57,77266.72,0.0,-0.98751,1e-05,1.50678]
[1777334854396,52.57,77264.18,0.0,-0.98754,1e-05,1.50339]
[1777334858424,52.57,77260.62,0.0,-0.98758,1e-05,1.49907]
[1777334863459,52.58,77260.6,0.0,-0.98758,1e-05,1.49988]
[1777334866481,52.58,77263.21,0.0,-0.98754,1e-05,1.50401]
[1777334867488,52.58,77268.38,0.0,-0.98747,1e-05,1.51139]
[1777334868495,52.58,77270.75,0.0,-0.98743,1e-05,1.51486]
[1777334873529,52.59,77270.46,0.0,-0.98743,1e-05,1.51515]
[1777334874537,52.59,77276.41,0.0,-0.98735,1e-05,1.52366]
[1777334875545,52.59,77279.12,0.0,-0.98731,1e-05,1.52761]
[1777334877558,52.59,77290.43,0.0,-0.98716,1e-05,1.5439]
[1777334878565,52.59,77292.36,0.0,-0.98713,1e-05,1.54674]
[1777334883600,52.59,77292.61,0.0,-0.98713,1e-05,1.54754]
[1777334887629,52.6,77296.94,0.0,-0.98706,1e-05,1.55408]
[1777334888636,52.6,77299.51,0.0,-0.98703,1e-05,1.55785]
[1777334890650,52.6,77302.85,0.0,-0.98698,1e-05,1.56279]
[1777334895685,52.6,77304.6,0.0,-0.98695,1e-05,1.56563]
[1777334899715,52.6,77302.21,0.0,-0.98698,1e-05,1.56244]
[1777334905757,52.61,77302.18,0.0,-0.98698,1e-05,1.56279]
[1777334910792,52.61,77302.8,0.0,-0.98697,1e-05,1.564]
[1777334913813,52.61,77303.71,0.0,-0.98697,1e-05,1.56304]
[1777334918848,52.61,77303.92,0.0,-0.98697,1e-05,1.56365]
[1777334923883,52.61,77308.1,0.0,-0.98691,1e-05,1.56997]
[1777334928918,52.61,77306.77,0.0,-0.98692,1e-05,1.56831]
[1777334931939,52.62,77314.43,0.0,-0.98682,1e-05,1.57955]
[1777334932946,52.62,77314.82,0.0,-0.98681,1e-05,1.58015]
[1777334936974,52.62,77318.66,0.0,-0.98676,1e-05,1.58585]
[1777334942008,52.62,77320.92,0.0,-0.98672,1e-05,1.58924]
[1777334947044,52.62,77322.75,0.0,-0.9867,1e-05,1.59197]
[1777334949058,52.62,77325.86,0.0,-0.98666,1e-05,1.59653]
[1777334950065,52.62,77329.2,0.0,-0.98661,1e-05,1.60143]
[1777334953088,52.62,77337.13,0.0,-0.9865,1e-05,1.61307]
[1777334954096,52.62,77339.29,0.0,-0.98647,1e-05,1.61624]
[1777334955103,52.62,77332.98,0.0,-0.98656,1e-05,1.60691]
[1777334956110,52.62,77328.45,0.0,-0.98662,1e-05,1.60024]
[1777334962151,52.62,77327.05,0.0,-0.98664,1e-05,1.59819]
[1777334967186,52.62,77327.66,0.0,-0.98663,1e-05,1.59909]
[1777334969201,52.62,77335.61,0.0,-0.98652,1e-05,1.61076]
[1777334970208,52.62,77340.26,0.0,-0.98645,1e-05,1.6176]
[1777334971215,52.62,77342.64,0.0,-0.98644,1e-05,1.61857]
[1777334976250,52.62,77344.25,0.0,-0.98642,1e-05,1.62077]
[1777334977257,52.62,77348.63,0.0,-0.98636,1e-05,1.62722]
[1777334980278,52.61,77353.73,0.0,-0.98629,1e-05,1.63466]
[1777334981285,52.61,77358.36,0.0,-0.98622,1e-05,1.64151]
[1777334982292,52.61,77362.02,0.0,-0.98617,1e-05,1.64691]
[1777334987327,52.61,77362.86,0.0,-0.98616,1e-05,1.64775]
[1777334989341,52.61,77359.98,0.0,-0.9862,1e-05,1.64327]
[1777334992363,52.61,77356.8,0.0,-0.98625,1e-05,1.63831]
[1777334997399,52.61,77353.43,0.0,-0.9863,1e-05,1.63298]
[1777335000422,52.61,77351.22,0.0,-0.98634,1e-05,1.62952]
[1777335001430,52.61,77357.85,0.0,-0.98624,1e-05,1.63936]
[1777335002436,52.6,77360.56,0.0,-0.9862,1e-05,1.64336]
[1777335003443,52.6,77355.3,0.0,-0.98628,1e-05,1.63544]
[1777335004450,52.6,77350.77,0.0,-0.98634,1e-05,1.62862]
[1777335006464,52.6,77336.19,0.0,-0.98655,1e-05,1.60695]
[1777335007471,52.6,77331.45,0.0,-0.98662,1e-05,1.59995]
[1777335008478,52.6,77329.05,0.0,-0.98665,1e-05,1.59643]
[1777335010491,52.6,77330.32,0.0,-0.98663,1e-05,1.5983]
[1777335013513,52.6,77334.93,0.0,-0.98657,1e-05,1.60508]
[1777335018547,52.6,77334.39,0.0,-0.98658,1e-05,1.60426]
[1777335021569,52.6,77340.1,0.0,-0.9865,1e-05,1.61263]
[1777335023583,52.6,77337.32,0.0,-0.98654,1e-05,1.60851]
[1777335028618,52.6,77335.76,0.0,-0.98656,1e-05,1.60611]
[1777335032646,52.6,77336.92,0.0,-0.98656,1e-05,1.60525]
[1777335036674,52.6,77343.94,0.0,-0.98647,1e-05,1.61552]
[1777335037681,52.6,77347.9,0.0,-0.98641,1e-05,1.62135]
[1777335038688,52.6,77359.63,0.0,-0.98625,1e-05,1.63837]
[1777335039698,52.6,77361.53,0.0,-0.98622,1e-05,1.64113]
[1777335044730,52.59,77367.42,0.0,-0.98614,1e-05,1.64958]
[1777335045737,52.59,77370.32,0.0,-0.9861,1e-05,1.65386]
[1777335047751,52.59,77373.49,0.0,-0.98606,1e-05,1.65844]
[1777335049765,52.59,77370.72,0.0,-0.9861,1e-05,1.65406]
[1777335050775,52.59,77373.33,0.0,-0.98606,1e-05,1.6579]
[1777335052789,52.59,77376.05,0.0,-0.98602,1e-05,1.6618]
[1777335053796,52.59,77378.46,0.0,-0.98599,1e-05,1.66533]
[1777335059839,52.58,77377.78,0.0,-0.98601,1e-05,1.66363]
[1777335060846,52.58,77380.11,0.0,-0.98597,1e-05,1.66704]
[1777335061853,52.58,77384.36,0.0,-0.98591,1e-05,1.67337]
[1777335064873,52.58,77390.43,0.0,-0.98583,1e-05,1.68222]
[1777335065881,52.58,77397.91,0.0,-0.98572,1e-05,1.69352]
[1777335066887,52.58,77397.03,0.0,-0.98573,1e-05,1.692]
[1777335071922,52.57,77397.76,0.0,-0.98573,1e-05,1.69231]
[1777335077965,52.57,77397.99,0.0,-0.98574,1e-05,1.69168]
[1777335079979,52.57,77403.06,0.0,-0.98566,1e-05,1.69913]
[1777335085023,52.56,77402.09,0.0,-0.98569,1e-05,1.69676]
[1777335086029,52.56,77415.43,0.0,-0.98549,2e-05,1.71718]
[1777335087036,52.56,77414.97,0.0,-0.9855,2e-05,1.71626]
[1777335091064,52.55,77419.18,0.0,-0.98546,2e-05,1.71936]
[1777335093077,52.55,77421.55,0.0,-0.98543,2e-05,1.72262]
[1777335095092,52.52,77428.34,0.0,-0.98537,2e-05,1.729]
[1777335096099,52.52,77423.96,0.0,-0.98544,2e-05,1.72195]
[1777335097106,52.52,77417.37,0.0,-0.98554,1e-05,1.71151]
[1777335098113,52.52,77413.7,0.0,-0.9856,1e-05,1.70565]
[1777335101134,52.52,77411.35,0.0,-0.98564,1e-05,1.70149]
[1777335106169,52.51,77409.67,0.0,-0.98567,1e-05,1.69804]
[1777335111204,52.5,77408.67,0.0,-0.98569,1e-05,1.69569]
[1777335117246,52.5,77407.86,0.0,-0.98572,1e-05,1.69348]
[1777335119260,52.5,77401.03,0.0,-0.98582,1e-05,1.6827]
[1777335122281,52.49,77398.46,0.0,-0.98586,1e-05,1.67835]
[1777335127316,52.49,77395.33,0.0,-0.98591,1e-05,1.67291]
[1777335132351,52.49,77394.27,0.0,-0.98594,1e-05,1.67063]
[1777335137386,52.48,77393.76,0.0,-0.98595,1e-05,1.6692]
[1777335142421,52.48,77393.13,0.0,-0.98597,1e-05,1.66759]
[1777335146451,52.47,77395.61,0.0,-0.98593,1e-05,1.67082]
[1777335150479,52.47,77393.37,0.0,-0.98597,1e-05,1.66687]
[1777335155514,52.47,77393.3,0.0,-0.986,1e-05,1.66353]
[1777335160549,52.46,77387.61,0.0,-0.98609,1e-05,1.65427]
[1777335165584,52.46,77386.31,0.0,-0.98611,1e-05,1.65172]
[1777335170619,52.45,77386.34,0.0,-0.98612,1e-05,1.65119]
[1777335175656,52.45,77386.48,0.0,-0.98612,1e-05,1.65082]
[1777335180689,52.45,77386.53,0.0,-0.98613,1e-05,1.65031]
[1777335188745,52.44,77386.88,0.0,-0.98613,1e-05,1.64979]
[1777335190759,52.44,77382.54,0.0,-0.9862,1e-05,1.64303]
[1777335191765,52.44,77374.82,0.0,-0.98631,1e-05,1.63136]
[1777335192773,52.44,77374.62,0.0,-0.98631,1e-05,1.63097]
[1777335193780,52.44,77371.01,0.0,-0.98637,1e-05,1.62551]
[1777335198814,52.43,77367.35,0.0,-0.98642,1e-05,1.6197]
[1777335203850,52.43,77367.82,0.0,-0.98642,1e-05,1.62008]
[1777335206871,52.43,77363.38,0.0,-0.98648,1e-05,1.61332]
[1777335208885,52.43,77360.64,0.0,-0.98652,1e-05,1.60917]
[1777335209892,52.43,77349.79,0.0,-0.98668,1e-05,1.59316]
[1777335210900,52.43,77344.04,0.0,-0.98676,1e-05,1.58473]
[1777335213919,52.43,77340.35,0.0,-0.98683,1e-05,1.57688]
[1777335215940,52.43,77329.11,0.0,-0.98698,1e-05,1.56063]
[1777335216945,52.43,77317.47,0.0,-0.98714,1e-05,1.54395]
[1777335217952,52.43,77314.97,0.0,-0.98717,1e-05,1.54045]
[1777335220973,52.43,77311.57,0.0,-0.98722,1e-05,1.53584]
[1777335221980,52.43,77306.97,0.0,-0.98728,1e-05,1.52939]
[1777335227014,52.44,77304.31,0.0,-0.98731,1e-05,1.52611]
[1777335228022,52.44,77301.73,0.0,-0.98734,1e-05,1.52257]
[1777335232049,52.44,77297.62,0.0,-0.98739,1e-05,1.5172]
[1777335236079,52.44,77302.77,0.0,-0.98732,1e-05,1.52496]
[1777335237085,52.44,77305.14,0.0,-0.98729,1e-05,1.52843]
[1777335242120,52.45,77305.75,0.0,-0.98728,1e-05,1.52981]
[1777335247156,52.45,77304.67,0.0,-0.98728,1e-05,1.52879]
[1777335252191,52.45,77303.82,0.0,-0.98729,1e-05,1.52811]
[1777335253198,52.46,77306.23,0.0,-0.98726,1e-05,1.53164]
[1777335258234,52.46,77306.09,0.0,-0.98725,1e-05,1.53195]
[1777335260248,52.46,77309.29,0.0,-0.98721,1e-05,1.53671]
[1777335262261,52.46,77313.57,0.0,-0.98715,1e-05,1.543]
[1777335263269,52.46,77319.9,0.0,-0.98706,1e-05,1.55216]
[1777335265283,52.46,77323.25,0.0,-0.98702,1e-05,1.55711]
[1777335267296,52.46,77320.0,0.0,-0.98706,1e-05,1.55256]
[1777335272332,52.47,77318.28,0.0,-0.9871,1e-05,1.54798]
[1777335274346,52.47,77315.85,0.0,-0.98713,1e-05,1.54466]
[1777335279381,52.47,77315.85,0.0,-0.98713,1e-05,1.54507]
[1777335284417,52.47,77316.38,0.0,-0.98712,1e-05,1.54624]
[1777335290458,52.48,77316.92,0.0,-0.9871,1e-05,1.5475]
[1777335295493,52.48,77318.02,0.0,-0.98708,1e-05,1.54948]
[1777335300527,52.48,77315.19,0.0,-0.98712,1e-05,1.54582]
[1777335301535,52.48,77311.5,0.0,-0.98717,1e-05,1.54063]
[1777335305562,52.48,77306.35,0.0,-0.98724,1e-05,1.53357]
[1777335306570,52.48,77303.3,0.0,-0.98728,1e-05,1.52923]
[1777335311605,52.48,77312.52,0.0,-0.98715,1e-05,1.54247]
[1777335312612,52.48,77315.88,0.0,-0.9871,1e-05,1.54728]
[1777335317646,52.49,77317.7,0.0,-0.98708,1e-05,1.55004]
[1777335318654,52.49,77314.08,0.0,-0.98713,1e-05,1.54485]
[1777335320668,52.49,77316.57,0.0,-0.98709,1e-05,1.54842]
[1777335321675,52.49,77322.78,0.0,-0.98701,1e-05,1.55733]
[1777335322681,52.49,77327.22,0.0,-0.98695,1e-05,1.56374]
[1777335324696,52.49,77329.47,0.0,-0.98692,1e-05,1.56699]
[1777335330738,52.49,77323.41,0.0,-0.987,1e-05,1.55824]
[1777335331745,52.49,77315.7,0.0,-0.98713,1e-05,1.54472]
[1777335333759,52.49,77319.55,0.0,-0.98707,1e-05,1.55023]
[1777335338794,52.49,77321.6,0.0,-0.98705,1e-05,1.55318]
[1777335341815,52.49,77325.21,0.0,-0.987,1e-05,1.55837]
[1777335346850,52.49,77326.52,0.0,-0.98698,1e-05,1.56026]
[1777335347857,52.49,77328.95,0.0,-0.98694,1e-05,1.56376]
[1777335349871,52.49,77335.18,0.0,-0.98686,1e-05,1.57278]
[1777335351885,52.49,77331.72,0.0,-0.98691,1e-05,1.56777]
[1777335356920,52.49,77331.34,0.0,-0.98691,1e-05,1.56722]
[1777335357927,52.49,77334.33,0.0,-0.98687,1e-05,1.57155]
[1777335362962,52.49,77335.31,0.0,-0.98686,1e-05,1.57297]
[1777335366990,52.49,77338.58,0.0,-0.98681,1e-05,1.57772]
[1777335367997,52.49,77347.91,0.0,-0.98668,1e-05,1.59134]
[1777335369004,52.49,77350.29,0.0,-0.98665,1e-05,1.59482]
[1777335376054,52.49,77351.58,0.0,-0.98663,1e-05,1.59672]
[1777335381089,52.49,77350.05,0.0,-0.98665,1e-05,1.59447]
[1777335382096,52.49,77346.8,0.0,-0.9867,1e-05,1.58971]
[1777335383103,52.49,77340.6,0.0,-0.98678,1e-05,1.58066]
[1777335385117,52.49,77337.07,0.0,-0.98683,1e-05,1.57552]
[1777335386124,52.49,77333.6,0.0,-0.98688,1e-05,1.57049]
[1777335388138,52.49,77336.07,0.0,-0.98685,1e-05,1.57407]
[1777335389145,52.49,77342.2,0.0,-0.98676,1e-05,1.58299]
[1777335392165,52.49,77344.04,0.0,-0.98676,1e-05,1.58318]
[1777335393173,52.49,77349.89,0.0,-0.98667,1e-05,1.59173]
[1777335395188,52.49,77351.84,0.0,-0.98665,1e-05,1.59459]
[1777335396195,52.49,77361.32,0.0,-0.98651,1e-05,1.60855]
[1777335397202,52.49,77364.46,0.0,-0.98647,1e-05,1.61319]
[1777335400223,52.49,77369.78,0.0,-0.98639,1e-05,1.62108]
[1777335401230,52.49,77373.46,0.0,-0.98634,1e-05,1.62656]
[1777335406265,52.49,77372.99,0.0,-0.98635,1e-05,1.62586]
[1777335409286,52.49,77378.08,0.0,-0.98627,1e-05,1.63345]
[1777335410293,52.49,77380.54,0.0,-0.98624,1e-05,1.63713]
[1777335415328,52.49,77381.32,0.0,-0.98623,1e-05,1.6383]
[1777335420362,52.49,77379.56,0.0,-0.98625,1e-05,1.63567]
[1777335421378,52.49,77408.21,0.0,-0.98584,1e-05,1.67899]
[1777335422377,52.49,77408.46,0.0,-0.98583,1e-05,1.67937]
[1777335427413,52.49,77409.03,0.0,-0.98582,1e-05,1.68024]
[1777335430434,52.49,77411.79,0.0,-0.98578,1e-05,1.68446]
[1777335432448,52.49,77414.45,0.0,-0.98574,1e-05,1.68854]
[1777335435469,52.49,77416.78,0.0,-0.98571,1e-05,1.69212]
[1777335440504,52.49,77415.41,0.0,-0.98573,1e-05,1.69002]
[1777335441511,52.49,77412.29,0.0,-0.98578,1e-05,1.68523]
[1777335443530,52.49,77407.64,0.0,-0.98584,1e-05,1.67812]
[1777335444534,52.49,77411.92,0.0,-0.98578,1e-05,1.68466]
[1777335449570,52.49,77413.57,0.0,-0.98576,1e-05,1.68719]
[1777335454605,52.49,77413.39,0.0,-0.98578,1e-05,1.68432]
[1777335459640,52.49,77413.26,0.0,-0.98578,1e-05,1.68412]
[1777335463668,52.49,77409.51,0.0,-0.98584,1e-05,1.67838]
[1777335465682,52.49,77406.27,0.0,-0.98589,1e-05,1.67344]
[1777335466689,52.49,77403.74,0.0,-0.98592,1e-05,1.66959]
[1777335469710,52.49,77400.7,0.0,-0.98597,1e-05,1.66497]
[1777335473739,52.49,77396.93,0.0,-0.98602,1e-05,1.65925]
[1777335478774,52.49,77394.54,0.0,-0.98606,1e-05,1.65564]
[1777335481795,52.49,77391.39,0.0,-0.9861,1e-05,1.65088]
[1777335485823,52.49,77384.51,0.0,-0.9862,1e-05,1.64053]
[1777335490858,52.49,77383.69,0.0,-0.98621,1e-05,1.6393]
[1777335496900,52.49,77384.71,0.0,-0.9862,1e-05,1.64083]
[1777335501943,52.49,77384.78,0.0,-0.9862,1e-05,1.64094]
[1777335506978,52.49,77383.11,0.0,-0.98622,1e-05,1.63843]
[1777335507985,52.49,77380.8,0.0,-0.98626,1e-05,1.63497]
[1777335508992,52.49,77375.55,0.0,-0.98633,1e-05,1.62713]
[1777335509999,52.49,77369.89,0.0,-0.98641,1e-05,1.61871]
[1777335512013,52.49,77368.2,0.0,-0.98646,1e-05,1.61368]
[1777335517057,52.49,77369.93,0.0,-0.98643,1e-05,1.61624]
[1777335521085,52.49,77363.96,0.0,-0.98652,1e-05,1.60741]
[1777335523099,52.49,77355.77,0.0,-0.98663,1e-05,1.59535]
[1777335524106,52.49,77352.34,0.0,-0.98668,1e-05,1.59032]
[1777335529140,52.49,77351.61,0.0,-0.98669,1e-05,1.58925]
[1777335533168,52.49,77348.85,0.0,-0.98673,1e-05,1.58521]
[1777335536190,52.49,77346.11,0.0,-0.98677,1e-05,1.58121]
[1777335538204,52.49,77342.43,0.0,-0.98682,1e-05,1.57586]
[1777335543239,52.49,77339.98,0.0,-0.98685,1e-05,1.5723]
[1777335545253,52.49,77337.14,0.0,-0.98689,1e-05,1.56818]
[1777335546260,52.49,77332.94,0.0,-0.98695,1e-05,1.56211]
[1777335551295,52.49,77332.62,0.0,-0.98695,1e-05,1.56165]
[1777335556332,52.49,77331.89,0.0,-0.98696,1e-05,1.56059]
[1777335559353,52.49,77323.52,0.0,-0.98708,1e-05,1.54855]
[1777335560360,52.49,77311.49,0.0,-0.98724,1e-05,1.53138]
[1777335561367,52.49,77307.64,0.0,-0.98729,1e-05,1.52591]
[1777335563381,52.49,77305.48,0.0,-0.98732,1e-05,1.52285]
[1777335566402,52.49,77302.04,0.0,-0.98737,1e-05,1.51799]
[1777335568416,52.49,77299.72,0.0,-0.9874,1e-05,1.51472]
[1777335570430,52.49,77296.76,0.0,-0.98744,1e-05,1.51055]
[1777335571438,52.49,77291.03,0.0,-0.98753,1e-05,1.5001]
[1777335572445,52.49,77284.18,0.0,-0.98763,1e-05,1.49055]
[1777335574459,52.49,77281.82,0.0,-0.98766,1e-05,1.48727]
[1777335579494,52.49,77275.55,0.0,-0.98774,1e-05,1.47858]
[1777335582514,52.49,77273.39,0.0,-0.98777,1e-05,1.47559]
[1777335583522,52.49,77271.17,0.0,-0.9878,1e-05,1.47253]
[1777335588557,52.49,77273.18,0.0,-0.98777,1e-05,1.4753]
[1777335591578,52.49,77275.43,0.0,-0.98774,1e-05,1.47841]
[1777335596612,52.49,77276.1,0.0,-0.98773,1e-05,1.47934]
[1777335601648,52.49,77274.95,0.0,-0.98775,1e-05,1.47775]
[1777335606683,52.49,77273.91,0.0,-0.98776,1e-05,1.47631]
[1777335611718,52.49,77276.45,0.0,-0.98773,1e-05,1.47982]
[1777335620784,52.49,77276.07,0.0,-0.98773,1e-05,1.4793]
[1777335626826,52.49,77276.55,0.0,-0.98773,1e-05,1.47996]
[1777335631861,52.49,77275.28,0.0,-0.98776,1e-05,1.47582]
[1777335636895,52.49,77274.17,0.0,-0.98778,1e-05,1.47429]
[1777335637903,52.49,77264.7,0.0,-0.9879,1e-05,1.46127]
[1777335638910,52.49,77264.07,0.0,-0.98791,1e-05,1.46041]
[1777335639917,52.49,77266.43,0.0,-0.98788,1e-05,1.46364]
[1777335644952,52.49,77266.09,0.0,-0.98788,1e-05,1.46317]
[1777335649987,52.49,77264.78,0.0,-0.9879,1e-05,1.46138]
[1777335653008,52.49,77267.38,0.0,-0.98786,1e-05,1.46494]
[1777335658043,52.49,77265.99,0.0,-0.98788,1e-05,1.46304]
[1777335661063,52.49,77263.64,0.0,-0.98791,1e-05,1.45982]
[1777335663077,52.49,77266.16,0.0,-0.98788,1e-05,1.46327]
[1777335673148,52.49,77264.27,0.0,-0.9879,1e-05,1.46068]
[1777335679190,52.49,77265.1,0.0,-0.98789,1e-05,1.46182]
[1777335684225,52.49,77266.04,0.0,-0.98788,1e-05,1.46311]
[1777335686238,52.49,77271.03,0.0,-0.98782,1e-05,1.46996]
[1777335687246,52.49,77273.5,0.0,-0.98778,1e-05,1.47337]
[1777335691273,52.49,77269.43,0.0,-0.98786,1e-05,1.46539]
[1777335692281,52.49,77265.76,0.0,-0.9879,1e-05,1.46035]
[1777335694295,52.49,77271.21,0.0,-0.98783,1e-05,1.46783]
[1777335695302,52.49,77273.73,0.0,-0.9878,1e-05,1.4713]
[1777335698323,52.49,77271.33,0.0,-0.98783,1e-05,1.468]
[1777335704365,52.49,77269.62,0.0,-0.98785,1e-05,1.46565]
[1777335709400,52.49,77271.29,0.0,-0.98783,1e-05,1.46794]
[1777335714435,52.49,77271.79,0.0,-0.98783,1e-05,1.46863]
[1777335719470,52.49,77270.92,0.0,-0.98784,1e-05,1.46744]
[1777335721484,52.49,77274.33,0.0,-0.98779,1e-05,1.47213]
[1777335723136,52.49,77274.33,0.0,-0.98779,1e-05,1.47213]
[1777335723498,52.49,77275.99,0.0,-0.98777,1e-05,1.47442]
[1777335724239,52.49,77275.99,0.0,-0.98777,1e-05,1.47442]
[1777335724505,52.49,77279.9,0.0,-0.98772,1e-05,1.47982]
[1777335729540,52.49,77281.04,0.0,-0.9877,1e-05,1.4814]
[1777335730547,52.49,77284.93,0.0,-0.98765,1e-05,1.4868]
[1777335735305,52.49,77284.28,0.0,-0.98766,1e-05,1.4859]
[1777335735818,52.49,77284.28,0.0,-0.98766,1e-05,1.4859]
[1777335735848,52.49,77284.28,0.0,-0.98766,1e-05,1.4859]
[1777335735919,52.49,77283.94,0.0,-0.98767,1e-05,1.48542]
[1777335738603,52.49,77287.24,0.0,-0.98762,1e-05,1.49001]
[1777335740659,52.49,77288.74,0.0,-0.9876,1e-05,1.4921]
[1777335740771,52.49,77288.74,0.0,-0.9876,1e-05,1.4921]
[1777335740861,52.49,77288.77,0.0,-0.9876,1e-05,1.49214]
[1777335746659,52.49,77288.42,0.0,-0.98761,1e-05,1.49165]
[1777335751694,52.49,77293.45,0.0,-0.98756,1e-05,1.49627]
[1777335754715,52.49,77297.9,0.0,-0.9875,1e-05,1.50249]
[1777335755722,52.49,77301.49,0.0,-0.98745,1e-05,1.50753]
[1777335760759,52.49,77303.63,0.0,-0.98743,1e-05,1.51054]
[1777335766801,52.49,77303.2,0.0,-0.98743,1e-05,1.50993]
[1777335770832,52.49,77299.68,0.0,-0.98748,1e-05,1.50499]
[1777335771839,52.49,77294.98,0.0,-0.98754,1e-05,1.4984]
[1777335776874,52.49,77292.76,0.0,-0.98757,1e-05,1.4953]
[1777335781909,52.49,77291.51,0.0,-0.98759,1e-05,1.49356]
[1777335786946,52.49,77292.33,0.0,-0.98758,1e-05,1.4947]
[1777335792988,52.49,77292.7,0.0,-0.98757,1e-05,1.49522]
[1777335797016,52.49,77296.33,0.0,-0.98752,1e-05,1.50029]
[1777335799029,52.49,77292.96,0.0,-0.98757,1e-05,1.49558]
[1777335804065,52.49,77293.41,0.0,-0.98756,1e-05,1.49621]
[1777335809100,52.49,77292.19,0.0,-0.98758,1e-05,1.49451]
[1777335814135,52.49,77292.26,0.0,-0.9876,1e-05,1.4922]
[1777335819169,52.49,77292.94,0.0,-0.98759,1e-05,1.49315]
[1777335824205,52.49,77291.64,0.0,-0.9876,1e-05,1.49134]
[1777335829240,52.49,77291.46,0.0,-0.98761,1e-05,1.49108]
[1777335834282,52.49,77291.5,0.0,-0.98761,1e-05,1.49114]
[1777335839317,52.49,77292.01,0.0,-0.9876,1e-05,1.49185]
[1777335844352,52.49,77286.13,0.0,-0.98768,1e-05,1.48367]
[1777335845359,52.49,77282.39,0.0,-0.98773,1e-05,1.47849]
[1777335846366,52.49,77278.61,0.0,-0.98777,1e-05,1.47327]
[1777335847373,52.49,77276.32,0.0,-0.9878,1e-05,1.47011]
[1777335849387,52.49,77275.72,0.0,-0.98781,1e-05,1.46929]
[1777335851401,52.49,77272.77,0.0,-0.98785,1e-05,1.46523]
[1777335853415,52.49,77275.11,0.0,-0.98782,1e-05,1.46845]
[1777335856436,52.49,77277.8,0.0,-0.98779,1e-05,1.47215]
[1777335859457,52.49,77275.55,0.0,-0.98781,1e-05,1.46905]
[1777335865499,52.49,77277.24,0.0,-0.98779,1e-05,1.47138]
[1777335867513,52.49,77270.04,0.0,-0.98789,1e-05,1.46148]
[1777335868519,52.49,77267.71,0.0,-0.98792,1e-05,1.45829]
[1777335870534,52.49,77264.37,0.0,-0.98796,1e-05,1.45373]
[1777335875569,52.49,77262.71,0.0,-0.988,1e-05,1.4491]
[1777335878589,52.49,77265.28,0.0,-0.98797,1e-05,1.45261]
[1777335879597,52.49,77267.54,0.0,-0.98794,1e-05,1.45569]
[1777335884632,52.49,77266.26,0.0,-0.98795,1e-05,1.45394]
[1777335886646,52.49,77263.38,0.0,-0.98799,1e-05,1.45002]
[1777335889667,52.49,77260.95,0.0,-0.98802,1e-05,1.44671]
[1777335894703,52.49,77260.24,0.0,-0.98803,1e-05,1.44574]
[1777335897724,52.49,77257.42,0.0,-0.98807,1e-05,1.44191]
[1777335900744,52.49,77263.22,0.0,-0.98799,1e-05,1.4498]
[1777335901756,52.49,77268.17,0.0,-0.98793,1e-05,1.45655]
[1777335902763,52.49,77273.55,0.0,-0.98786,1e-05,1.46393]
[1777335903770,52.49,77275.71,0.0,-0.98783,1e-05,1.46689]
[1777335908805,52.49,77275.22,0.0,-0.98784,1e-05,1.46622]
[1777335910819,52.49,77272.9,0.0,-0.98787,1e-05,1.46303]
[1777335912833,52.49,77267.6,0.0,-0.98794,1e-05,1.45577]
[1777335916860,52.49,77260.99,0.0,-0.98802,1e-05,1.44676]
[1777335921896,52.49,77258.42,0.0,-0.98805,1e-05,1.44327]
[1777335922903,52.49,77251.16,0.0,-0.98815,1e-05,1.43344]
[1777335924917,52.49,77252.27,0.0,-0.98813,1e-05,1.43494]
[1777335926931,52.49,77255.96,0.0,-0.98809,1e-05,1.43993]
[1777335931966,52.49,77255.03,0.0,-0.98812,1e-05,1.43633]
[1777335937001,52.49,77255.79,0.0,-0.98811,1e-05,1.43736]
[1777335942035,52.49,77255.0,0.0,-0.98812,1e-05,1.43629]
[1777335947071,52.49,77253.94,0.0,-0.98813,1e-05,1.43485]
[1777335951099,52.49,77257.04,0.0,-0.98809,1e-05,1.43905]
[1777335956134,52.49,77261.44,0.0,-0.98803,1e-05,1.44502]
[1777335959155,52.49,77268.37,0.0,-0.98795,1e-05,1.45446]
[1777335962176,52.49,77271.42,0.0,-0.98791,1e-05,1.45863]
[1777335963183,52.49,77273.77,0.0,-0.98788,1e-05,1.46186]
[1777335967211,52.49,77276.21,0.0,-0.98784,1e-05,1.46521]
[1777335968218,52.49,77279.55,0.0,-0.9878,1e-05,1.4698]
[1777335971239,52.49,77272.59,0.0,-0.98789,1e-05,1.46024]
[1777335973253,52.49,77271.39,0.0,-0.98791,1e-05,1.45859]
[1777335978288,52.49,77269.57,0.0,-0.98793,1e-05,1.4561]
[1777335983323,52.49,77268.63,0.0,-0.98794,1e-05,1.45482]
[1777335986344,52.49,77261.87,0.0,-0.98803,1e-05,1.4456]
[1777335987351,52.49,77259.57,0.0,-0.98806,1e-05,1.44248]
[1777335988358,52.49,77253.63,0.0,-0.98813,1e-05,1.43443]
[1777335990372,52.49,77251.47,0.0,-0.98816,1e-05,1.43152]
[1777335995477,52.49,77252.25,0.0,-0.98817,1e-05,1.43023]
[1777336000512,52.49,77254.1,0.0,-0.98815,1e-05,1.43273]
[1777336005547,52.49,77256.77,0.0,-0.98811,1e-05,1.43634]
[1777336010588,52.49,77256.48,0.0,-0.98812,1e-05,1.43594]
[1777336013609,52.49,77259.9,0.0,-0.98807,1e-05,1.44058]
[1777336018644,52.49,77261.2,0.0,-0.98806,1e-05,1.44234]
[1777336020658,52.49,77265.84,0.0,-0.988,1e-05,1.44865]
[1777336022671,52.49,77262.02,0.0,-0.98805,1e-05,1.44345]
[1777336026700,52.49,77259.77,0.0,-0.98807,1e-05,1.4404]
[1777336028713,52.49,77262.2,0.0,-0.98804,1e-05,1.4437]
[1777336030728,52.49,77256.96,0.0,-0.98811,1e-05,1.43659]
[1777336031735,52.49,77254.74,0.0,-0.98814,1e-05,1.43359]
[1777336035762,52.49,77252.64,0.0,-0.98817,1e-05,1.43076]
[1777336038784,52.49,77250.25,0.0,-0.9882,1e-05,1.42754]
[1777336043529,52.49,77246.42,0.0,-0.98824,1e-05,1.42239]
[1777336048854,52.49,77239.07,0.0,-0.98834,1e-05,1.41255]
[1777336049861,52.49,77236.19,0.0,-0.98837,1e-05,1.40871]
[1777336051875,52.49,77232.14,0.0,-0.98844,1e-05,1.40101]
[1777336056910,52.49,77231.44,0.0,-0.98845,1e-05,1.40008]
[1777336059931,52.49,77234.88,0.0,-0.98841,1e-05,1.40465]
[1777336064966,52.49,77232.8,0.0,-0.98843,1e-05,1.40189]
[1777336067987,52.49,77235.06,0.0,-0.9884,1e-05,1.40489]
[1777336068994,52.49,77237.89,0.0,-0.98837,1e-05,1.40866]
[1777336071007,52.49,77241.46,0.0,-0.98832,1e-05,1.41342]
[1777336076042,52.49,77241.95,0.0,-0.98832,1e-05,1.41407]
[1777336081078,52.49,77246.53,0.0,-0.98826,1e-05,1.42021]
[1777336082085,52.49,77252.51,0.0,-0.98819,1e-05,1.42824]
[1777336085105,52.49,77250.47,0.0,-0.98821,1e-05,1.4255]
[1777336087120,52.49,77247.05,0.0,-0.98825,1e-05,1.4209]
[1777336092155,52.49,77246.82,0.0,-0.98826,1e-05,1.42059]
[1777336096182,52.49,77243.69,0.0,-0.9883,1e-05,1.4164]
[1777336101219,52.49,77244.84,0.0,-0.98828,1e-05,1.41794]
[1777336106253,52.49,77243.97,0.0,-0.98829,1e-05,1.41678]
[1777336110281,52.49,77246.34,0.0,-0.98826,1e-05,1.41995]
[1777336115316,52.49,77244.7,0.0,-0.9883,1e-05,1.41543]
[1777336116352,52.49,77244.7,0.0,-0.9883,1e-05,1.41543]
[1777336116362,52.49,77244.61,0.0,-0.9883,1e-05,1.41531]
[1777336116897,52.49,77244.61,0.0,-0.9883,1e-05,1.41531]
[1777336117331,52.49,77244.29,0.0,-0.98831,1e-05,1.41488]
[1777336122366,52.49,77242.21,0.0,-0.98833,1e-05,1.4121]
[1777336127401,52.49,77242.69,0.0,-0.98833,1e-05,1.41274]
[1777336128976,52.49,77242.54,0.0,-0.98833,1e-05,1.41254]
[1777336129823,52.49,77241.42,0.0,-0.98834,1e-05,1.41105]
[1777336129901,52.49,77241.42,0.0,-0.98834,1e-05,1.41105]
[1777336130422,52.49,77241.46,0.0,-0.98834,1e-05,1.4111]
[1777336135457,52.49,77240.57,0.0,-0.98835,1e-05,1.40991]
[1777336140492,52.49,77239.78,0.0,-0.98836,1e-05,1.40886]
[1777336143514,52.49,77244.01,0.0,-0.98831,1e-05,1.4145]
[1777336148548,52.49,77242.7,0.0,-0.98833,1e-05,1.41275]
[1777336153583,52.49,77242.9,0.0,-0.98833,1e-05,1.41302]
[1777336158618,52.49,77241.53,0.0,-0.98834,1e-05,1.41119]
[1777336163653,52.49,77243.09,0.0,-0.98832,1e-05,1.41328]
[1777336168688,52.49,77242.2,0.0,-0.98833,1e-05,1.41209]
[1777336169695,52.49,77238.03,0.0,-0.98839,1e-05,1.40653]
[1777336174730,52.49,77236.71,0.0,-0.98842,1e-05,1.40246]
[1777336179765,52.49,77236.44,0.0,-0.98842,1e-05,1.4021]
[1777336184800,52.49,77232.73,0.0,-0.98847,1e-05,1.39718]
[1777336185807,52.49,77230.37,0.0,-0.9885,1e-05,1.39406]
[1777336190842,52.49,77228.29,0.0,-0.98853,1e-05,1.39131]
[1777336193863,52.49,77230.6,0.0,-0.9885,1e-05,1.39436]
[1777336198898,52.49,77232.67,0.0,-0.98847,1e-05,1.3971]
[1777336200915,52.49,77235.65,0.0,-0.98843,1e-05,1.40105]
[1777336201922,52.49,77237.94,0.0,-0.98841,1e-05,1.40409]
[1777336205950,52.49,77233.76,0.0,-0.98846,1e-05,1.39855]
[1777336207965,52.49,77236.35,0.0,-0.98843,1e-05,1.40198]
[1777336212998,52.49,77235.49,0.0,-0.98844,1e-05,1.40084]
[1777336214006,52.49,77229.73,0.0,-0.98851,1e-05,1.39321]
[1777336216023,52.49,77226.89,0.0,-0.98854,1e-05,1.38946]
[1777336221064,52.49,77228.73,0.0,-0.98852,1e-05,1.39189]
[1777336226099,52.49,77229.55,0.0,-0.98851,1e-05,1.39297]
[1777336231134,52.49,77228.73,0.0,-0.98854,1e-05,1.38959]
[1777336235162,52.49,77225.21,0.0,-0.98858,1e-05,1.38496]
[1777336240197,52.49,77223.39,0.0,-0.9886,1e-05,1.38257]
[1777336241204,52.49,77221.28,0.0,-0.98863,1e-05,1.3798]
[1777336243218,52.49,77223.49,0.0,-0.9886,1e-05,1.3827]
[1777336246239,52.49,77220.69,0.0,-0.98864,1e-05,1.37902]
[1777336251274,52.49,77221.27,0.0,-0.98863,1e-05,1.37978]
[1777336252280,52.49,77216.96,0.0,-0.98868,1e-05,1.37414]
[1777336257316,52.49,77218.5,0.0,-0.98866,1e-05,1.37615]
[1777336262351,52.49,77219.49,0.0,-0.98865,1e-05,1.37745]
[1777336265372,52.49,77216.33,0.0,-0.98869,1e-05,1.37332]
[1777336268393,52.49,77218.67,0.0,-0.98866,1e-05,1.37638]
[1777336273428,52.49,77221.77,0.0,-0.98862,1e-05,1.38044]
[1777336278463,52.49,77222.86,0.0,-0.98861,1e-05,1.38187]
[1777336283498,52.49,77223.16,0.0,-0.98861,1e-05,1.38226]
[1777336288532,52.49,77225.22,0.0,-0.98858,1e-05,1.38497]
[1777336290547,52.49,77230.55,0.0,-0.98852,1e-05,1.392]
[1777336291554,52.49,77234.75,0.0,-0.98848,1e-05,1.39525]
[1777336298603,52.49,77235.86,0.0,-0.98847,1e-05,1.39671]
[1777336301623,52.49,77246.98,0.0,-0.98833,1e-05,1.4115]
[1777336302630,52.49,77247.98,0.0,-0.98832,1e-05,1.41284]
[1777336304645,52.49,77250.12,0.0,-0.98829,1e-05,1.4157]
[1777336306302,52.49,77249.05,0.0,-0.9883,1e-05,1.41427]
[1777336306659,52.49,77250.21,0.0,-0.98829,1e-05,1.41582]
[1777336308672,52.49,77252.68,0.0,-0.98826,1e-05,1.41913]
[1777336309397,52.49,77252.68,0.0,-0.98826,1e-05,1.41913]
[1777336309680,52.49,77256.86,0.0,-0.98821,1e-05,1.42475]
[1777336314715,52.49,77258.65,0.0,-0.98818,1e-05,1.42716]
[1777336319750,52.49,77259.38,0.0,-0.98817,1e-05,1.42814]
[1777336321739,52.49,77260.31,0.0,-0.98816,1e-05,1.4294]
[1777336321764,52.49,77263.79,0.0,-0.98812,1e-05,1.4341]
[1777336322892,52.49,77265.2,0.0,-0.9881,1e-05,1.43601]
[1777336322934,52.49,77265.2,0.0,-0.9881,1e-05,1.43601]
[1777336323780,52.49,77264.78,0.0,-0.9881,1e-05,1.43571]
[1777336328813,52.5,77265.0,0.0,-0.98809,1e-05,1.43738]
[1777336340898,52.52,77264.96,0.0,-0.98806,1e-05,1.44052]
[1777336345933,52.53,77264.8,0.0,-0.98805,1e-05,1.44159]
[1777336346940,52.53,77262.46,0.0,-0.98807,1e-05,1.43867]
[1777336347947,52.53,77258.93,0.0,-0.98812,1e-05,1.43415]
[1777336348954,52.54,77256.67,0.0,-0.98814,1e-05,1.43163]
[1777336353989,52.55,77255.51,0.0,-0.98816,1e-05,1.42908]
[1777336359026,52.56,77255.15,0.0,-0.98815,1e-05,1.42997]
[1777336360034,52.56,77274.43,0.0,-0.9879,1e-05,1.45643]
[1777336361040,52.56,77287.8,0.0,-0.98773,1e-05,1.47504]
[1777336362047,52.56,77288.91,0.0,-0.98771,1e-05,1.47677]
[1777336367081,52.57,77289.98,0.0,-0.98769,1e-05,1.47922]
[1777336370103,52.57,77292.37,0.0,-0.98765,1e-05,1.48311]
[1777336377151,52.58,77293.85,0.0,-0.98762,1e-05,1.48648]
[1777336382187,52.59,77294.49,0.0,-0.9876,1e-05,1.4883]
[1777336387223,52.59,77290.77,0.0,-0.98764,1e-05,1.48406]
[1777336388231,52.59,77286.8,0.0,-0.98769,1e-05,1.47876]
[1777336393265,52.6,77285.94,0.0,-0.98769,1e-05,1.47859]
[1777336396286,52.61,77283.26,0.0,-0.98772,1e-05,1.4755]
[1777336401871,52.61,77281.83,0.0,-0.98773,1e-05,1.47437]
[1777336402328,52.61,77270.8,0.0,-0.98787,1e-05,1.45964]
[1777336403335,52.62,77262.49,0.0,-0.98798,1e-05,1.44853]
[1777336404342,52.62,77260.92,0.0,-0.98799,1e-05,1.44665]
[1777336407362,52.62,77257.94,0.0,-0.98803,1e-05,1.44286]
[1777336412400,52.62,77257.04,0.0,-0.98806,1e-05,1.43929]
[1777336417435,52.62,77257.73,0.0,-0.98805,1e-05,1.44022]
[1777336422470,52.62,77257.09,0.0,-0.98806,1e-05,1.43935]
[1777336427504,52.62,77256.33,0.0,-0.98807,1e-05,1.43833]
[1777336429519,52.62,77265.43,0.0,-0.98795,1e-05,1.45068]
[1777336430525,52.62,77267.1,0.0,-0.98793,1e-05,1.45296]
[1777336435560,52.62,77268.94,0.0,-0.9879,1e-05,1.45572]
[1777336439589,52.63,77266.78,0.0,-0.98792,1e-05,1.45378]
[1777336440595,52.63,77262.69,0.0,-0.98797,1e-05,1.44846]
[1777336441603,52.63,77259.23,0.0,-0.98801,1e-05,1.44402]
[1777336443617,52.64,77257.05,0.0,-0.98804,1e-05,1.4416]
[1777336449659,52.65,77257.37,0.0,-0.98802,1e-05,1.44365]
[1777336454695,52.66,77256.66,0.0,-0.98801,1e-05,1.44399]
[1777336459729,52.67,77256.99,0.0,-0.988,1e-05,1.44572]
[1777336464765,52.67,77250.61,0.0,-0.98807,1e-05,1.43834]
[1777336467786,52.68,77248.48,0.0,-0.98809,1e-05,1.43573]
[1777336470807,52.68,77245.07,0.0,-0.98813,1e-05,1.43113]
[1777336471814,52.68,77235.42,0.0,-0.98828,1e-05,1.41586]
[1777336472821,52.68,77232.98,0.0,-0.98831,1e-05,1.4126]
[1777336473828,52.68,77226.49,0.0,-0.98839,1e-05,1.40397]
[1777336474835,52.68,77223.51,0.0,-0.98842,1e-05,1.40003]
[1777336479870,52.68,77221.6,0.0,-0.98845,1e-05,1.3975]
[1777336482891,52.68,77218.55,0.0,-0.98849,1e-05,1.39348]
[1777336483898,52.68,77215.07,0.0,-0.98853,1e-05,1.38889]
[1777336488933,52.68,77214.14,0.0,-0.98854,1e-05,1.38767]
[1777336492961,52.68,77219.0,0.0,-0.98848,1e-05,1.39407]
[1777336495982,52.68,77220.2,0.0,-0.98847,1e-05,1.39565]
[1777336499004,52.68,77223.55,0.0,-0.98842,1e-05,1.40008]
[1777336500023,52.68,77227.07,0.0,-0.98838,1e-05,1.40474]
[1777336502026,52.68,77231.47,0.0,-0.98832,1e-05,1.41059]
[1777336504040,52.68,77233.83,0.0,-0.9883,1e-05,1.41374]
[1777336505047,52.68,77237.16,0.0,-0.98825,1e-05,1.41818]
[1777336509075,52.68,77239.54,0.0,-0.98822,1e-05,1.42137]
[1777336512097,52.68,77237.24,0.0,-0.98825,1e-05,1.41829]
[1777336517132,52.68,77236.11,0.0,-0.98827,1e-05,1.41678]
[1777336518138,52.68,77239.05,0.0,-0.98823,1e-05,1.42071]
[1777336520153,52.68,77236.15,0.0,-0.98827,1e-05,1.41683]
[1777336525187,52.68,77238.57,0.0,-0.98824,1e-05,1.42007]
[1777336530223,52.68,77237.17,0.0,-0.98825,1e-05,1.4182]
[1777336534252,52.68,77233.9,0.0,-0.98831,1e-05,1.4115]
[1777336539287,52.68,77237.76,0.0,-0.98826,1e-05,1.41665]
[1777336540293,52.68,77242.27,0.0,-0.98821,1e-05,1.42269]
[1777336545329,52.68,77243.58,0.0,-0.98819,1e-05,1.42444]
[1777336547343,52.68,77247.21,0.0,-0.98815,1e-05,1.42932]
[1777336548350,52.68,77251.62,0.0,-0.98809,1e-05,1.43526]
[1777336553385,52.68,77251.74,0.0,-0.98809,1e-05,1.43543]
[1777336558420,52.68,77253.43,0.0,-0.98807,1e-05,1.43771]
[1777336560434,52.68,77256.05,0.0,-0.98803,1e-05,1.44125]
[1777336563455,52.68,77260.58,0.0,-0.98797,1e-05,1.4474]
[1777336569506,52.68,77260.06,0.0,-0.98798,1e-05,1.44669]
[1777336571520,52.68,77263.34,0.0,-0.98794,1e-05,1.45116]
[1777336572526,52.68,77270.22,0.0,-0.98785,1e-05,1.46055]
[1777336573534,52.68,77272.77,0.0,-0.98782,1e-05,1.46404]
[1777336579575,52.68,77274.6,0.0,-0.98779,1e-05,1.46655]
[1777336581589,52.68,77277.58,0.0,-0.98775,1e-05,1.47065]
[1777336582602,52.68,77283.32,0.0,-0.98768,1e-05,1.47857]
[1777336583609,52.68,77287.49,0.0,-0.98762,1e-05,1.48434]
[1777336588644,52.68,77287.97,0.0,-0.98762,1e-05,1.48501]
[1777336593679,52.68,77288.29,0.0,-0.98763,1e-05,1.48304]
[1777336594687,52.68,77285.67,0.0,-0.98767,1e-05,1.47942]
[1777336599722,52.68,77285.94,0.0,-0.98766,1e-05,1.47979]
[1777336602743,52.68,77282.1,0.0,-0.98771,1e-05,1.47448]
[1777336605764,52.68,77279.89,0.0,-0.98774,1e-05,1.47144]
[1777336610802,52.68,77279.4,0.0,-0.98775,1e-05,1.47076]
[1777336611809,52.68,77290.36,0.0,-0.98761,1e-05,1.48591]
[1777336612816,52.68,77291.18,0.0,-0.9876,1e-05,1.48705]
[1777336617851,52.68,77294.06,0.0,-0.98756,1e-05,1.49106]
[1777336622888,52.68,77311.68,0.0,-0.98732,1e-05,1.51574]
[1777336623893,52.68,77324.58,0.0,-0.98715,1e-05,1.53401]
[1777336624900,52.68,77325.61,0.0,-0.98713,1e-05,1.53548]
[1777336629935,52.68,77326.85,0.0,-0.98712,1e-05,1.53725]
[1777336634970,52.68,77328.86,0.0,-0.98709,1e-05,1.54012]
[1777336636984,52.68,77336.35,0.0,-0.98699,1e-05,1.55084]
[1777336637991,52.68,77337.48,0.0,-0.98697,1e-05,1.55254]
[1777336643028,52.68,77336.98,0.0,-0.98698,1e-05,1.55196]
[1777336647056,52.68,77332.48,0.0,-0.98704,1e-05,1.54563]
[1777336648063,52.68,77329.84,0.0,-0.98707,1e-05,1.54186]
[1777336649070,52.68,77324.29,0.0,-0.98715,1e-05,1.53394]
[1777336651084,52.68,77321.77,0.0,-0.9872,1e-05,1.5279]
[1777336657126,52.68,77315.27,0.0,-0.98729,1e-05,1.5187]
[1777336658133,52.68,77311.03,0.0,-0.98735,1e-05,1.51272]
[1777336660147,52.68,77323.3,0.0,-0.98718,1e-05,1.53007]
[1777336661154,52.68,77333.44,0.0,-0.98704,1e-05,1.54453]
[1777336662161,52.68,77336.83,0.0,-0.987,1e-05,1.54939]
[1777336663168,52.68,77336.79,0.0,-0.987,1e-05,1.54933]
[1777336668203,52.68,77335.1,0.0,-0.98702,1e-05,1.54691]
[1777336673238,52.68,77333.75,0.0,-0.98704,1e-05,1.54498]
[1777336678273,52.68,77328.99,0.0,-0.9871,1e-05,1.53817]
[1777336680287,52.68,77326.0,0.0,-0.98715,1e-05,1.53391]
[1777336685321,52.68,77328.47,0.0,-0.98711,1e-05,1.53743]
[1777336687336,52.68,77331.49,0.0,-0.98707,1e-05,1.54174]
[1777336688343,52.68,77334.86,0.0,-0.98702,1e-05,1.54657]
[1777336689350,52.68,77337.92,0.0,-0.98698,1e-05,1.55095]
[1777336690357,52.68,77334.13,0.0,-0.98703,1e-05,1.54552]
[1777336692371,52.68,77331.38,0.0,-0.98707,1e-05,1.54159]
[1777336696399,52.68,77335.12,0.0,-0.98702,1e-05,1.54694]
[1777336701434,52.68,77334.14,0.0,-0.98703,1e-05,1.54553]
[1777336706469,52.68,77339.87,0.0,-0.98696,1e-05,1.55376]
[1777336708483,52.68,77343.37,0.0,-0.98691,1e-05,1.5588]
[1777336710497,52.68,77357.97,0.0,-0.9867,1e-05,1.57996]
[1777336711505,52.68,77358.87,0.0,-0.98671,1e-05,1.57876]
[1777336716274,52.68,77357.81,0.0,-0.98673,1e-05,1.57721]
[1777336716385,52.68,77357.81,0.0,-0.98673,1e-05,1.57721]
[1777336716458,52.68,77357.81,0.0,-0.98673,1e-05,1.57721]
[1777336716869,52.68,77357.09,0.0,-0.98674,1e-05,1.57617]
[1777336722582,52.68,77360.26,0.0,-0.98669,1e-05,1.58078]
[1777336727617,52.68,77361.41,0.0,-0.98668,1e-05,1.58246]
[1777336730142,52.68,77361.79,0.0,-0.98667,1e-05,1.58301]
[1777336731645,52.68,77370.44,0.0,-0.98655,1e-05,1.59568]
[1777336732652,52.68,77371.38,0.0,-0.98654,1e-05,1.59706]
[1777336734666,52.68,77374.19,0.0,-0.9865,1e-05,1.6012]
[1777336735353,52.68,77374.19,0.0,-0.9865,1e-05,1.6012]
[1777336735464,52.68,77374.19,0.0,-0.9865,1e-05,1.6012]
[1777336735673,52.68,77376.95,0.0,-0.98646,1e-05,1.60527]
[1777336740708,52.68,77388.43,0.0,-0.98629,1e-05,1.62228]
[1777336741716,52.68,77394.54,0.0,-0.98621,1e-05,1.63139]
[1777336743216,52.68,77394.54,0.0,-0.98621,1e-05,1.63139]
[1777336743226,52.68,77396.78,0.0,-0.98617,1e-05,1.63474]
[1777336743330,52.68,77396.78,0.0,-0.98617,1e-05,1.63474]
[1777336743730,52.68,77393.4,0.0,-0.98622,1e-05,1.62969]
[1777336744736,52.68,77389.02,0.0,-0.98628,1e-05,1.62316]
[1777336746751,52.68,77386.08,0.0,-0.98633,1e-05,1.61878]
[1777336747758,52.68,77379.28,0.0,-0.98642,1e-05,1.60871]
[1777336750784,52.68,77379.55,0.0,-0.98642,1e-05,1.60911]
[1777336756822,52.68,77379.55,0.0,-0.98642,1e-05,1.60911]
[1777336761857,52.68,77379.12,0.0,-0.98643,1e-05,1.60847]
[1777336765885,52.68,77382.77,0.0,-0.98637,1e-05,1.61387]
[1777336770919,52.68,77384.91,0.0,-0.98634,1e-05,1.61705]
[1777336773941,52.68,77386.82,0.0,-0.98634,1e-05,1.61733]
[1777336778976,52.68,77384.49,0.0,-0.98637,1e-05,1.61387]
[1777336780990,52.68,77382.48,0.0,-0.9864,1e-05,1.61089]
[1777336787033,52.68,77380.55,0.0,-0.98643,1e-05,1.60804]
[1777336790054,52.68,77376.77,0.0,-0.98648,1e-05,1.60246]
[1777336791061,52.68,77374.14,0.0,-0.98652,1e-05,1.59859]
[1777336796096,52.68,77372.81,0.0,-0.98654,1e-05,1.59663]
[1777336800124,52.68,77366.62,0.0,-0.98662,1e-05,1.58755]
[1777336801131,52.68,77356.4,0.0,-0.98677,1e-05,1.57265]
[1777336802138,52.68,77355.7,0.0,-0.98678,1e-05,1.57164]
[1777336804152,52.68,77358.37,0.0,-0.98674,1e-05,1.57552]
[1777336806166,52.68,77368.43,0.0,-0.9866,1e-05,1.5902]
[1777336807173,52.68,77370.7,0.0,-0.98657,1e-05,1.59353]
[1777336808180,52.68,77368.34,0.0,-0.9866,1e-05,1.59007]
[1777336811201,52.68,77370.77,0.0,-0.98657,1e-05,1.59363]
[1777336812208,52.68,77381.43,0.0,-0.98641,1e-05,1.60934]
[1777336813215,52.68,77385.56,0.0,-0.98636,1e-05,1.61546]
[1777336816239,52.68,77389.91,0.0,-0.98629,1e-05,1.62192]
[1777336817242,52.68,77394.92,0.0,-0.98622,1e-05,1.62939]
[1777336822278,52.68,77393.67,0.0,-0.98624,1e-05,1.62752]
[1777336823285,52.68,77402.54,0.0,-0.98611,1e-05,1.6408]
[1777336824291,52.68,77414.05,0.0,-0.98594,1e-05,1.65816]
[1777336825299,52.68,77415.44,0.0,-0.98592,1e-05,1.66026]
[1777336826306,52.68,77414.86,0.0,-0.98593,1e-05,1.65938]
[1777336830339,52.68,77417.93,0.0,-0.98588,1e-05,1.66404]
[1777336830692,52.68,77417.93,0.0,-0.98588,1e-05,1.66404]
[1777336830776,52.68,77417.93,0.0,-0.98588,1e-05,1.66404]
[1777336831346,52.68,77415.25,0.0,-0.98595,1e-05,1.65738]
[1777336835800,52.68,77415.2,0.0,-0.98595,1e-05,1.6573]
[1777336835816,52.68,77415.2,0.0,-0.98595,1e-05,1.6573]
[1777336835929,52.68,77415.2,0.0,-0.98595,1e-05,1.6573]
[1777336836031,52.68,77415.49,0.0,-0.98594,1e-05,1.65774]
[1777336837388,52.68,77417.46,0.0,-0.98591,1e-05,1.66073]
[1777336839402,52.68,77415.21,0.0,-0.98595,1e-05,1.65732]
[1777336840409,52.68,77417.26,0.0,-0.98592,1e-05,1.66042]
[1777336846451,52.68,77417.89,0.0,-0.98591,1e-05,1.66138]
[1777336849472,52.68,77420.42,0.0,-0.98587,1e-05,1.66522]
[1777336850478,52.68,77423.37,0.0,-0.98583,1e-05,1.66971]
[1777336851486,52.68,77420.47,0.0,-0.98587,1e-05,1.66529]
[1777336854507,52.68,77422.45,0.0,-0.98584,1e-05,1.66831]
[1777336858535,52.68,77424.8,0.0,-0.9858,1e-05,1.67188]
[1777336862563,52.68,77433.37,0.0,-0.98568,1e-05,1.68484]
[1777336863570,52.68,77429.43,0.0,-0.98574,1e-05,1.67865]
[1777336864577,52.67,77424.76,0.0,-0.98582,1e-05,1.67004]
[1777336865583,52.67,77420.14,0.0,-0.98589,1e-05,1.66302]
[1777336870621,52.67,77419.91,0.0,-0.98589,1e-05,1.66267]
[1777336872633,52.67,77415.72,0.0,-0.98596,1e-05,1.65632]
[1777336875655,52.67,77413.79,0.0,-0.98598,1e-05,1.6534]
[1777336879683,52.67,77416.73,0.0,-0.98594,1e-05,1.65785]
[1777336884718,52.67,77417.05,0.0,-0.98594,1e-05,1.65833]
[1777336888746,52.67,77428.35,0.0,-0.98577,1e-05,1.67552]
[1777336889753,52.67,77427.85,0.0,-0.98578,1e-05,1.67476]
[1777336890760,52.67,77425.79,0.0,-0.98581,1e-05,1.67161]
[1777336893781,52.67,77429.88,0.0,-0.98577,1e-05,1.67524]
[1777336895795,52.67,77437.19,0.0,-0.98566,1e-05,1.68643]
[1777336900829,52.67,77436.82,0.0,-0.98567,1e-05,1.68586]
[1777336903851,52.67,77443.23,0.0,-0.98557,2e-05,1.69573]
[1777336908886,52.67,77444.24,0.0,-0.98556,2e-05,1.69695]
[1777336909893,52.66,77451.34,0.0,-0.98545,2e-05,1.70776]
[1777336910900,52.66,77449.12,0.0,-0.98549,2e-05,1.70414]
[1777336915936,52.66,77452.4,0.0,-0.98544,2e-05,1.70867]
[1777336917950,52.66,77454.41,0.0,-0.98541,2e-05,1.71179]
[1777336919964,52.66,77461.99,0.0,-0.9853,2e-05,1.7234]
[1777336920971,52.66,77463.71,0.0,-0.98528,2e-05,1.72587]
[1777336923992,52.66,77460.03,0.0,-0.98533,2e-05,1.72012]
[1777336926006,52.66,77462.33,0.0,-0.9853,2e-05,1.72371]
[1777336931041,52.66,77463.02,0.0,-0.98529,2e-05,1.72479]
[1777336934062,52.66,77465.28,0.0,-0.98525,2e-05,1.72833]
[1777336937082,52.66,77468.17,0.0,-0.98521,2e-05,1.73285]
[1777336939097,52.66,77466.17,0.0,-0.98524,2e-05,1.72972]
[1777336942118,52.66,77468.19,0.0,-0.98521,2e-05,1.73289]
[1777336943124,52.66,77474.08,0.0,-0.98512,2e-05,1.74214]
[1777336946146,52.66,77468.62,0.0,-0.9852,2e-05,1.73356]
[1777336949906,52.66,77467.49,0.0,-0.98522,2e-05,1.73179]
[1777336950017,52.66,77467.49,0.0,-0.98522,2e-05,1.73179]
[1777336950174,52.66,77467.15,0.0,-0.98522,2e-05,1.73126]
[1777336951184,52.66,77463.66,0.0,-0.9853,2e-05,1.72312]
[1777336952190,52.66,77458.6,0.0,-0.98537,2e-05,1.71523]
[1777336954204,52.66,77454.78,0.0,-0.98543,2e-05,1.7093]
[1777336955214,52.66,77451.7,0.0,-0.98548,2e-05,1.70452]
[1777336956221,52.66,77441.99,0.0,-0.98563,1e-05,1.68954]
[1777336957228,52.66,77439.79,0.0,-0.98566,1e-05,1.68616]
[1777336958235,52.66,77434.58,0.0,-0.98574,1e-05,1.67817]
[1777336959242,52.66,77431.29,0.0,-0.98579,1e-05,1.67314]
[1777336962263,52.66,77426.53,0.0,-0.98586,1e-05,1.66589]
[1777336963272,52.66,77422.69,0.0,-0.98591,1e-05,1.66006]
[1777336964277,52.66,77419.89,0.0,-0.98595,1e-05,1.65581]
[1777336966290,52.66,77422.42,0.0,-0.98592,1e-05,1.65965]
[1777336971326,52.66,77433.65,0.0,-0.98575,1e-05,1.67675]
[1777336972333,52.66,77439.88,0.0,-0.98566,1e-05,1.68629]
[1777336974347,52.66,77436.28,0.0,-0.98571,1e-05,1.68077]
[1777336975354,52.66,77431.69,0.0,-0.98578,1e-05,1.67375]
[1777336976361,52.66,77428.01,0.0,-0.98583,1e-05,1.66814]
[1777336977368,52.66,77425.09,0.0,-0.98588,1e-05,1.6637]
[1777336979382,52.66,77422.7,0.0,-0.98591,1e-05,1.66007]
[1777336980389,52.66,77420.8,0.0,-0.98594,1e-05,1.65719]
[1777336985424,52.66,77415.54,0.0,-0.98602,1e-05,1.64924]
[1777336990460,52.66,77414.09,0.0,-0.98604,1e-05,1.64705]
[1777336991466,52.66,77416.52,0.0,-0.986,1e-05,1.65072]
[1777336992474,52.66,77418.87,0.0,-0.98597,1e-05,1.65427]
[1777336993481,52.66,77421.65,0.0,-0.98593,1e-05,1.65848]
[1777336997517,52.66,77424.43,0.0,-0.98589,1e-05,1.6627]
[1777336998066,52.66,77424.43,0.0,-0.98589,1e-05,1.6627]
[1777336998175,52.66,77424.43,0.0,-0.98589,1e-05,1.6627]
[1777336998521,52.66,77430.62,0.0,-0.98579,1e-05,1.67212]
[1777337000071,52.66,77432.93,0.0,-0.98576,1e-05,1.67565]
[1777337001543,52.66,77436.26,0.0,-0.98571,1e-05,1.68074]
[1777337006577,52.66,77436.9,0.0,-0.9857,1e-05,1.68172]
[1777337011613,52.66,77444.26,0.0,-0.98561,1e-05,1.69039]
[1777337013626,52.66,77447.73,0.0,-0.98556,2e-05,1.69574]
[1777337014634,52.66,77445.45,0.0,-0.9856,2e-05,1.69223]
[1777337019668,52.66,77445.75,0.0,-0.98559,2e-05,1.69269]
[1777337021683,52.66,77447.72,0.0,-0.98556,2e-05,1.69573]
[1777337024704,52.66,77442.99,0.0,-0.98563,1e-05,1.68844]
[1777337026718,52.66,77440.94,0.0,-0.98566,1e-05,1.68529]
[1777337031752,52.66,77440.98,0.0,-0.98566,1e-05,1.68535]
[1777337036788,52.66,77439.23,0.0,-0.98569,1e-05,1.68267]
[1777337040816,52.66,77436.67,0.0,-0.98573,1e-05,1.67875]
[1777337041823,52.66,77430.18,0.0,-0.98582,1e-05,1.66883]
[1777337043836,52.66,77428.85,0.0,-0.98584,1e-05,1.66681]
[1777337048872,52.66,77428.2,0.0,-0.98585,1e-05,1.66582]
[1777337050885,52.66,77426.02,0.0,-0.98588,1e-05,1.66251]
[1777337055920,52.66,77419.35,0.0,-0.98598,1e-05,1.6524]
[1777337056928,52.66,77417.47,0.0,-0.98601,1e-05,1.64956]
[1777337059949,52.66,77419.33,0.0,-0.98598,1e-05,1.65237]
[1777337062971,52.66,77415.18,0.0,-0.98604,1e-05,1.6461]
[1777337064984,52.66,77412.86,0.0,-0.98608,1e-05,1.64261]
[1777337065992,52.66,77406.51,0.0,-0.98617,1e-05,1.63308]
[1777337066999,52.66,77404.15,0.0,-0.9862,1e-05,1.62954]
[1777337068008,52.66,77401.95,0.0,-0.98624,1e-05,1.62626]
[1777337071029,52.66,77407.14,0.0,-0.98618,1e-05,1.63144]
[1777337073043,52.66,77404.31,0.0,-0.98622,1e-05,1.62721]
[1777337076064,52.66,77401.88,0.0,-0.98626,1e-05,1.62359]
[1777337081098,52.66,77402.73,0.0,-0.98625,1e-05,1.62485]
[1777337086134,52.66,77402.82,0.0,-0.98624,1e-05,1.62499]
[1777337089514,52.66,77401.39,0.0,-0.98626,1e-05,1.62285]
[1777337089615,52.66,77402.02,0.0,-0.98626,1e-05,1.62379]
[1777337089626,52.66,77402.02,0.0,-0.98626,1e-05,1.62379]
[1777337090162,52.66,77402.96,0.0,-0.98624,1e-05,1.6252]
[1777337095198,52.66,77404.26,0.0,-0.98622,1e-05,1.62714]
[1777337100233,52.66,77401.1,0.0,-0.98627,1e-05,1.62242]
[1777337101240,52.66,77397.25,0.0,-0.98632,1e-05,1.61669]
[1777337104261,52.66,77402.21,0.0,-0.98625,1e-05,1.62408]
[1777337105268,52.66,77404.2,0.0,-0.98622,1e-05,1.62705]
[1777337107282,52.66,77406.48,0.0,-0.98619,1e-05,1.63046]
[1777337109296,52.66,77411.04,0.0,-0.98613,1e-05,1.63729]
[1777337110303,52.66,77415.06,0.0,-0.98607,1e-05,1.64333]
[1777337113324,52.66,77418.32,0.0,-0.98602,1e-05,1.64825]
[1777337118360,52.66,77419.58,0.0,-0.986,1e-05,1.65015]
[1777337123395,52.66,77418.62,0.0,-0.98601,1e-05,1.6487]
[1777337127387,52.66,77419.59,0.0,-0.986,1e-05,1.65017]
[1777337127524,52.66,77419.59,0.0,-0.986,1e-05,1.65017]
[1777337127625,52.66,77422.96,0.0,-0.98595,1e-05,1.65526]
[1777337130444,52.66,77426.22,0.0,-0.9859,1e-05,1.6602]
[1777337131451,52.66,77428.29,0.0,-0.98589,1e-05,1.66074]
[1777337136486,52.66,77427.56,0.0,-0.9859,1e-05,1.65963]
[1777337137493,52.66,77420.49,0.0,-0.98601,1e-05,1.64893]
[1777337138500,52.66,77418.15,0.0,-0.98604,1e-05,1.6454]
[1777337143535,52.66,77416.39,0.0,-0.98607,1e-05,1.64275]
[1777337145549,52.66,77411.82,0.0,-0.98613,1e-05,1.63588]
[1777337150584,52.66,77412.47,0.0,-0.98613,1e-05,1.63686]
[1777337155619,52.66,77415.87,0.0,-0.98608,1e-05,1.64197]
[1777337160654,52.66,77416.57,0.0,-0.98607,1e-05,1.64302]
[1777337165691,52.66,77416.47,0.0,-0.98607,1e-05,1.64287]
[1777337168711,52.66,77419.64,0.0,-0.98602,1e-05,1.64765]
[1777337169719,52.66,77424.43,0.0,-0.98595,1e-05,1.65489]
[1777337171733,52.66,77423.5,0.0,-0.98596,1e-05,1.65348]
[1777337173747,52.66,77429.3,0.0,-0.98588,1e-05,1.66227]
[1777337174753,52.66,77431.65,0.0,-0.98584,1e-05,1.66585]
[1777337175761,52.66,77433.48,0.0,-0.98582,1e-05,1.66863]
[1777337177774,52.66,77435.79,0.0,-0.98578,1e-05,1.67216]
[1777337178782,52.66,77445.4,0.0,-0.98564,1e-05,1.68688]
[1777337180796,52.66,77445.18,0.0,-0.98564,1e-05,1.68654]
[1777337182810,52.66,77451.62,0.0,-0.98555,2e-05,1.69646]
[1777337184824,52.66,77454.79,0.0,-0.9855,2e-05,1.70136]
[1777337185831,52.66,77456.9,0.0,-0.98547,2e-05,1.70463]
[1777337190865,52.66,77455.96,0.0,-0.98548,2e-05,1.70317]
[1777337195901,52.66,77451.47,0.0,-0.98557,2e-05,1.69358]
[1777337197915,52.66,77457.4,0.0,-0.98548,2e-05,1.70275]
[1777337199929,52.66,77455.09,0.0,-0.98552,2e-05,1.69917]
[1777337201942,52.66,77449.59,0.0,-0.9856,2e-05,1.69069]
[1777337203336,52.66,77449.59,0.0,-0.9856,2e-05,1.69069]
[1777337203449,52.66,77449.59,0.0,-0.9856,2e-05,1.69069]
[1777337203550,52.66,77449.61,0.0,-0.9856,2e-05,1.69072]
[1777337206978,52.66,77451.91,0.0,-0.98556,2e-05,1.69426]
[1777337210567,52.66,77453.56,0.0,-0.98554,2e-05,1.69681]
[1777337210627,52.66,77453.56,0.0,-0.98554,2e-05,1.69681]
[1777337210739,52.66,77453.56,0.0,-0.98554,2e-05,1.69681]
[1777337210728,52.66,77455.57,0.0,-0.98551,2e-05,1.69992]
[1777337211006,52.66,77457.39,0.0,-0.98548,2e-05,1.70273]
[1777337216043,52.66,77456.91,0.0,-0.98549,2e-05,1.70199]
[1777337220071,52.66,77459.25,0.0,-0.98545,2e-05,1.70562]
[1777337224098,52.66,77455.49,0.0,-0.98551,2e-05,1.69979]
[1777337227120,52.66,77457.6,0.0,-0.98548,2e-05,1.70306]
[1777337229135,52.66,77460.81,0.0,-0.98543,2e-05,1.70804]
[1777337232155,52.66,77463.3,0.0,-0.98539,2e-05,1.7119]
[1777337237190,52.66,77464.24,0.0,-0.98538,2e-05,1.71337]
[1777337239204,52.66,77461.99,0.0,-0.98541,2e-05,1.70987]
[1777337242225,52.66,77463.73,0.0,-0.98538,2e-05,1.71257]
[1777337247260,52.66,77465.87,0.0,-0.98535,2e-05,1.7159]
[1777337252295,52.66,77466.13,0.0,-0.98537,2e-05,1.71364]
[1777337257330,52.66,77461.47,0.0,-0.98544,2e-05,1.7064]
[1777337262365,52.66,77461.5,0.0,-0.98544,2e-05,1.70645]
[1777337267400,52.66,77460.85,0.0,-0.98545,2e-05,1.70544]
[1777337272435,52.66,77462.18,0.0,-0.98543,2e-05,1.7075]
[1777337276462,52.66,77465.18,0.0,-0.98538,2e-05,1.71217]
[1777337281498,52.66,77465.52,0.0,-0.98538,2e-05,1.7127]
[1777337284519,52.66,77469.75,0.0,-0.98531,2e-05,1.71929]
[1777337289554,52.66,77468.58,0.0,-0.98533,2e-05,1.71746]
[1777337294589,52.66,77469.58,0.0,-0.98532,2e-05,1.71902]
[1777337299643,52.66,77460.87,0.0,-0.98545,2e-05,1.70547]
[1777337300650,52.66,77458.28,0.0,-0.98549,2e-05,1.70146]
[1777337301657,52.66,77460.79,0.0,-0.98545,2e-05,1.70535]
[1777337303671,52.66,77459.09,0.0,-0.98548,2e-05,1.70271]
[1777337304678,52.66,77455.81,0.0,-0.98553,2e-05,1.69764]
[1777337305685,52.66,77446.96,0.0,-0.98566,1e-05,1.68401]
[1777337306691,52.66,77445.57,0.0,-0.98568,1e-05,1.68187]
[1777337308706,52.66,77443.84,0.0,-0.98571,1e-05,1.67922]
[1777337310720,52.66,77441.81,0.0,-0.98574,1e-05,1.67611]
[1777337311727,52.66,77431.05,0.0,-0.98592,1e-05,1.65711]
[1777337312733,52.66,77428.58,0.0,-0.98595,1e-05,1.65336]
[1777337316762,52.66,77423.85,0.0,-0.98602,1e-05,1.64622]
[1777337317769,52.66,77419.84,0.0,-0.98608,1e-05,1.64017]
[1777337322805,52.66,77417.89,0.0,-0.98611,1e-05,1.63724]
[1777337323407,52.66,77417.89,0.0,-0.98611,1e-05,1.63724]
[1777337323811,52.66,77423.4,0.0,-0.98603,1e-05,1.64554]
[1777337324819,52.66,77432.92,0.0,-0.98589,1e-05,1.65994]
[1777337325826,52.66,77433.85,0.0,-0.98588,1e-05,1.66136]
[1777337327476,52.66,77434.24,0.0,-0.98587,1e-05,1.66195]
[1777337327584,52.66,77434.24,0.0,-0.98587,1e-05,1.66195]
[1777337327607,52.66,77434.24,0.0,-0.98587,1e-05,1.66195]
[1777337327719,52.66,77434.24,0.0,-0.98587,1e-05,1.66195]
[1777337327829,52.66,77434.24,0.0,-0.98587,1e-05,1.66195]
[1777337327840,52.66,77435.33,0.0,-0.98585,1e-05,1.66361]
[1777337332874,52.66,77437.02,0.0,-0.98583,1e-05,1.66618]
[1777337336903,52.66,77438.63,0.0,-0.9858,1e-05,1.66863]
[1777337340931,52.66,77435.98,0.0,-0.98584,1e-05,1.6646]
[1777337343953,52.66,77437.95,0.0,-0.98581,1e-05,1.6676]
[1777337344960,52.66,77434.94,0.0,-0.98586,1e-05,1.66301]
[1777337345967,52.66,77433.1,0.0,-0.98589,1e-05,1.66022]
[1777337348988,52.66,77431.4,0.0,-0.98591,1e-05,1.65764]
[1777337349995,52.66,77429.2,0.0,-0.98594,1e-05,1.6543]
[1777337352010,52.66,77425.33,0.0,-0.986,1e-05,1.64845]
[1777337356287,52.66,77424.98,0.0,-0.98601,1e-05,1.64792]
[1777337362081,52.66,77423.67,0.0,-0.98603,1e-05,1.64594]
[1777337364095,52.66,77421.84,0.0,-0.98605,1e-05,1.64318]
[1777337368123,52.66,77420.12,0.0,-0.98608,1e-05,1.6406]
[1777337373158,52.66,77419.0,0.0,-0.98611,1e-05,1.63632]
[1777337375172,52.66,77423.4,0.0,-0.98605,1e-05,1.64294]
[1777337378193,52.66,77421.06,0.0,-0.98608,1e-05,1.63942]
[1777337379200,52.66,77423.13,0.0,-0.98605,1e-05,1.64254]
[1777337383228,52.66,77421.56,0.0,-0.98608,1e-05,1.64017]
[1777337388262,52.66,77420.76,0.0,-0.98609,1e-05,1.63897]
[1777337390277,52.66,77409.22,0.0,-0.98626,1e-05,1.62169]
[1777337391283,52.66,77408.53,0.0,-0.98627,1e-05,1.62066]
[1777337393298,52.66,77411.03,0.0,-0.98623,1e-05,1.62439]
[1777337397326,52.66,77407.51,0.0,-0.98628,1e-05,1.61914]
[1777337398333,52.66,77405.78,0.0,-0.98631,1e-05,1.61656]
[1777337399340,52.66,77403.9,0.0,-0.98633,1e-05,1.61377]
[1777337404374,52.66,77403.65,0.0,-0.98634,1e-05,1.6134]
[1777337407396,52.66,77400.97,0.0,-0.98638,1e-05,1.60942]
[1777337409410,52.66,77397.56,0.0,-0.98642,1e-05,1.60437]
[1777337410417,52.66,77395.97,0.0,-0.98645,1e-05,1.60202]
[1777337412430,52.66,77400.12,0.0,-0.98639,1e-05,1.60816]
[1777337413438,52.66,77403.28,0.0,-0.98634,1e-05,1.61285]
[1777337417468,52.66,77400.66,0.0,-0.98638,1e-05,1.60896]
[1777337419482,52.66,77398.91,0.0,-0.9864,1e-05,1.60637]
[1777337421496,52.66,77401.56,0.0,-0.98637,1e-05,1.61029]
[1777337426531,52.66,77402.61,0.0,-0.98635,1e-05,1.61185]
[1777337430559,52.66,77400.42,0.0,-0.98638,1e-05,1.6086]
[1777337433580,52.66,77401.48,0.0,-0.98639,1e-05,1.60762]
[1777337438614,52.66,77401.09,0.0,-0.98639,1e-05,1.60704]
[1777337443650,52.66,77399.55,0.0,-0.98642,1e-05,1.60476]
[1777337444657,52.66,77402.63,0.0,-0.98637,1e-05,1.60932]
[1777337447677,52.66,77400.44,0.0,-0.9864,1e-05,1.60608]
[1777337449692,52.66,77398.79,0.0,-0.98643,1e-05,1.60364]
[1777337450699,52.66,77397.29,0.0,-0.98645,1e-05,1.60142]
[1777337452713,52.66,77395.42,0.0,-0.98648,1e-05,1.59866]
[1777337453721,52.66,77393.74,0.0,-0.9865,1e-05,1.59618]
[1777337454728,52.66,77391.55,0.0,-0.98653,1e-05,1.59296]
[1777337457749,52.66,77388.25,0.0,-0.98658,1e-05,1.58811]
[1777337459763,52.66,77369.17,0.0,-0.98685,1e-05,1.56031]
[1777337460770,52.66,77362.91,0.0,-0.98693,1e-05,1.55127]
[1777337461131,52.66,77362.91,0.0,-0.98693,1e-05,1.55127]
[1777337463791,52.66,77364.52,0.0,-0.98691,1e-05,1.55359]
[1777337468826,52.66,77365.63,0.0,-0.98689,1e-05,1.55519]
[1777337471846,52.66,77375.35,0.0,-0.98676,1e-05,1.56927]
[1777337472855,52.66,77378.1,0.0,-0.98672,1e-05,1.57327]
[1777337477891,52.66,77380.51,0.0,-0.98669,1e-05,1.57679]
[1777337481919,52.66,77378.73,0.0,-0.98671,1e-05,1.57419]
[1777337482927,52.66,77376.36,0.0,-0.98674,1e-05,1.57074]
[1777337483934,52.66,77378.17,0.0,-0.98672,1e-05,1.57337]
[1777337485952,52.66,77370.4,0.0,-0.98683,1e-05,1.56209]
[1777337486957,52.66,77366.38,0.0,-0.98688,1e-05,1.55628]
[1777337487964,52.66,77364.21,0.0,-0.98691,1e-05,1.55314]
[1777337488971,52.66,77362.21,0.0,-0.98694,1e-05,1.55026]
[1777337490985,52.66,77360.75,0.0,-0.98696,1e-05,1.54816]
[1777337494008,52.66,77366.96,0.0,-0.9869,1e-05,1.55461]
[1777337495015,52.66,77374.13,0.0,-0.9868,1e-05,1.56499]
[1777337496022,52.66,77370.05,0.0,-0.98685,1e-05,1.55908]
[1777337497029,52.66,77366.72,0.0,-0.9869,1e-05,1.55426]
[1777337498036,52.66,77364.94,0.0,-0.98692,1e-05,1.5517]
[1777337503070,52.66,77364.22,0.0,-0.98693,1e-05,1.55066]
[1777337506092,52.66,77366.33,0.0,-0.98691,1e-05,1.5537]
[1777337508106,52.66,77363.38,0.0,-0.98695,1e-05,1.54945]
[1777337509113,52.66,77361.44,0.0,-0.98697,1e-05,1.54666]
[1777337514148,52.66,77356.62,0.0,-0.98704,1e-05,1.53975]
[1777337515155,52.66,77351.37,0.0,-0.98711,1e-05,1.53224]
[1777337516162,52.66,77345.08,0.0,-0.9872,1e-05,1.52329]
[1777337517172,52.66,77329.99,0.0,-0.9874,1e-05,1.50198]
[1777337518178,52.66,77319.35,0.0,-0.98754,1e-05,1.48709]
[1777337519185,52.66,77314.09,0.0,-0.98761,1e-05,1.47978]
[1777337520193,52.66,77312.28,0.0,-0.98764,1e-05,1.47727]
[1777337521200,52.66,77310.69,0.0,-0.98766,1e-05,1.47507]
[1777337523213,52.66,77315.67,0.0,-0.98759,1e-05,1.48197]
[1777337524466,52.66,77315.67,0.0,-0.98759,1e-05,1.48197]
[1777337526235,52.66,77311.5,0.0,-0.98765,1e-05,1.47619]
[1777337527241,52.66,77307.49,0.0,-0.9877,1e-05,1.47064]
[1777337530263,52.66,77308.88,0.0,-0.98768,1e-05,1.47256]
[1777337532277,52.66,77305.57,0.0,-0.98773,1e-05,1.46799]
[1777337533284,52.66,77302.09,0.0,-0.98777,1e-05,1.4632]
[1777337534290,52.66,77300.5,0.0,-0.98779,1e-05,1.46101]
[1777337535298,52.66,77296.43,0.0,-0.98784,1e-05,1.45543]
[1777337536305,52.66,77294.17,0.0,-0.98787,1e-05,1.45234]
[1777337538319,52.66,77292.3,0.0,-0.9879,1e-05,1.44978]
[1777337539326,52.66,77293.91,0.0,-0.98788,1e-05,1.45198]
[1777337543353,52.66,77291.86,0.0,-0.9879,1e-05,1.44918]
[1777337547382,52.66,77293.32,0.0,-0.98788,1e-05,1.45118]
[1777337550403,52.66,77295.58,0.0,-0.98786,1e-05,1.45427]
[1777337551409,52.66,77296.62,0.0,-0.98786,1e-05,1.4533]
[1777337554431,52.66,77300.99,0.0,-0.9878,1e-05,1.45929]
[1777337555438,52.66,77304.9,0.0,-0.98775,1e-05,1.46466]
[1777337556445,52.66,77306.95,0.0,-0.98773,1e-05,1.46749]
[1777337559465,52.66,77305.45,0.0,-0.98775,1e-05,1.46542]
[1777337560473,52.66,77313.87,0.0,-0.98764,1e-05,1.47706]
[1777337561480,52.66,77320.09,0.0,-0.98755,1e-05,1.4857]
[1777337562487,52.66,77322.26,0.0,-0.98752,1e-05,1.48872]
[1777337567522,52.66,77322.22,0.0,-0.98752,1e-05,1.48867]
[1777337569536,52.66,77324.04,0.0,-0.9875,1e-05,1.49121]
[1777337574571,52.66,77324.2,0.0,-0.9875,1e-05,1.49143]
[1777337576585,52.66,77334.21,0.0,-0.98736,1e-05,1.50546]
[1777337577592,52.66,77336.87,0.0,-0.98733,1e-05,1.50921]
[1777337578599,52.66,77339.15,0.0,-0.9873,1e-05,1.51243]
[1777337580613,52.66,77333.97,0.0,-0.98737,1e-05,1.50513]
[1777337582627,52.66,77331.76,0.0,-0.9874,1e-05,1.50202]
[1777337587662,52.66,77331.31,0.0,-0.9874,1e-05,1.50139]
[1777337593704,52.66,77331.47,0.0,-0.9874,1e-05,1.50161]
[1777337597732,52.66,77335.96,0.0,-0.98734,1e-05,1.50793]
[1777337598739,52.66,77337.63,0.0,-0.98732,1e-05,1.51028]
[1777337601760,52.66,77344.23,0.0,-0.98723,1e-05,1.51962]
[1777337605788,52.66,77351.97,0.0,-0.98712,1e-05,1.53062]
[1777337606795,52.66,77353.6,0.0,-0.9871,1e-05,1.53294]
[1777337607802,52.66,77357.25,0.0,-0.98705,1e-05,1.53816]
[1777337610823,52.66,77361.8,0.0,-0.98699,1e-05,1.54469]
[1777337611290,52.66,77361.8,0.0,-0.98699,1e-05,1.54469]
[1777337611830,52.66,77360.38,0.0,-0.98703,1e-05,1.54016]
[1777337613450,52.66,77360.75,0.0,-0.98702,1e-05,1.54069]
[1777337613844,52.66,77364.2,0.0,-0.98698,1e-05,1.54564]
[1777337614851,52.66,77367.13,0.0,-0.98693,1e-05,1.54986]
[1777337617872,52.66,77370.55,0.0,-0.98689,1e-05,1.55479]
[1777337618214,52.66,77370.55,0.0,-0.98689,1e-05,1.55479]
[1777337618262,52.66,77370.55,0.0,-0.98689,1e-05,1.55479]
[1777337618879,52.66,77370.37,0.0,-0.98689,1e-05,1.55453]
[1777337620893,52.66,77362.54,0.0,-0.987,1e-05,1.54326]
[1777337622907,52.66,77359.77,0.0,-0.98704,1e-05,1.53928]
[1777337627941,52.66,77360.02,0.0,-0.98703,1e-05,1.53964]
[1777337629961,52.66,77369.12,0.0,-0.98691,1e-05,1.55272]
[1777337630969,52.66,77368.8,0.0,-0.98691,1e-05,1.55226]
[1777337631208,52.66,77368.8,0.0,-0.98691,1e-05,1.55226]
[1777337631321,52.66,77368.8,0.0,-0.98691,1e-05,1.55226]
[1777337631975,52.66,77367.89,0.0,-0.98692,1e-05,1.55095]
[1777337632982,52.66,77370.69,0.0,-0.98689,1e-05,1.55499]
[1777337637010,52.66,77373.24,0.0,-0.98685,1e-05,1.55867]
[1777337641039,52.66,77376.39,0.0,-0.98681,1e-05,1.56324]
[1777337642046,52.66,77385.46,0.0,-0.98668,1e-05,1.57643]
[1777337643052,52.66,77387.13,0.0,-0.98666,1e-05,1.57887]
[1777337644060,52.66,77391.85,0.0,-0.98659,1e-05,1.58578]
[1777337644540,52.66,77391.85,0.0,-0.98659,1e-05,1.58578]
[1777337644649,52.66,77391.85,0.0,-0.98659,1e-05,1.58578]
[1777337644761,52.66,77391.85,0.0,-0.98659,1e-05,1.58578]
[1777337645067,52.66,77393.03,0.0,-0.98657,1e-05,1.58751]
[1777337648019,52.66,77393.88,0.0,-0.98656,1e-05,1.58876]
[1777337648088,52.66,77394.0,0.0,-0.98656,1e-05,1.58894]
[1777337653073,52.66,77395.37,0.0,-0.98654,1e-05,1.59095]
[1777337653123,52.66,77390.38,0.0,-0.98661,1e-05,1.58363]
[1777337659167,52.66,77390.1,0.0,-0.98661,1e-05,1.58322]
[1777337662406,52.66,77391.62,0.0,-0.98659,1e-05,1.58544]
[1777337662455,52.66,77391.62,0.0,-0.98659,1e-05,1.58544]
[1777337662739,52.66,77391.62,0.0,-0.98659,1e-05,1.58544]
[1777337662808,52.66,77391.62,0.0,-0.98659,1e-05,1.58544]
[1777337662946,52.66,77391.62,0.0,-0.98659,1e-05,1.58544]
[1777337663195,52.66,77391.84,0.0,-0.98659,1e-05,1.58577]
[1777337668230,52.66,77394.2,0.0,-0.98656,1e-05,1.58923]
[1777337670644,52.66,77395.2,0.0,-0.98654,1e-05,1.5907]
[1777337670757,52.66,77395.2,0.0,-0.98654,1e-05,1.5907]
[1777337678300,52.66,77393.51,0.0,-0.98659,1e-05,1.58568]
[1777337683336,52.66,77393.77,0.0,-0.98658,1e-05,1.58606]
[1777337687808,52.66,77391.84,0.0,-0.98661,1e-05,1.58323]
[1777337687916,52.66,77391.84,0.0,-0.98661,1e-05,1.58323]
[1777337688013,52.66,77391.84,0.0,-0.98661,1e-05,1.58323]
[1777337688028,52.66,77391.84,0.0,-0.98661,1e-05,1.58323]
[1777337688139,52.66,77391.84,0.0,-0.98661,1e-05,1.58323]
[1777337688129,52.66,77390.14,0.0,-0.98663,1e-05,1.58074]
[1777337688372,52.66,77389.54,0.0,-0.98664,1e-05,1.57986]
[1777337693408,52.66,77390.27,0.0,-0.98663,1e-05,1.58093]
[1777337694458,52.66,77390.27,0.0,-0.98663,1e-05,1.58093]
[1777337694512,52.66,77390.27,0.0,-0.98663,1e-05,1.58093]
[1777337694559,52.66,77389.77,0.0,-0.98664,1e-05,1.5802]
[1777337696007,52.66,77389.77,0.0,-0.98664,1e-05,1.5802]
[1777337696106,52.66,77389.77,0.0,-0.98664,1e-05,1.5802]
[1777337696172,52.66,77389.77,0.0,-0.98664,1e-05,1.5802]
[1777337696284,52.66,77389.66,0.0,-0.98664,1e-05,1.58004]
[1777337696429,52.66,77392.29,0.0,-0.9866,1e-05,1.58389]
[1777337698443,52.66,77395.48,0.0,-0.98656,1e-05,1.58857]
[1777337699865,52.66,77395.48,0.0,-0.98656,1e-05,1.58857]
[1777337699939,52.66,77395.48,0.0,-0.98656,1e-05,1.58857]
[1777337700083,52.66,77395.48,0.0,-0.98656,1e-05,1.58857]
[1777337700153,52.66,77397.56,0.0,-0.98653,1e-05,1.59163]
[1777337700458,52.66,77397.56,0.0,-0.98653,1e-05,1.59163]
[1777337700553,52.66,77401.26,0.0,-0.98648,1e-05,1.5971]
[1777337701464,52.66,77403.68,0.0,-0.98644,1e-05,1.60068]
[1777337702471,52.66,77407.27,0.0,-0.98639,1e-05,1.60599]
[1777337707506,52.66,77407.39,0.0,-0.98639,1e-05,1.60613]
[1777337709519,52.66,77411.1,0.0,-0.98633,1e-05,1.61161]
[1777337711452,52.66,77412.06,0.0,-0.98632,1e-05,1.61302]
[1777337711508,52.66,77412.06,0.0,-0.98632,1e-05,1.61302]
[1777337711618,52.66,77412.06,0.0,-0.98632,1e-05,1.61302]
[1777337714555,52.66,77418.91,0.0,-0.98622,1e-05,1.62311]
[1777337716688,52.66,77420.55,0.0,-0.9862,1e-05,1.62552]
[1777337716697,52.66,77420.55,0.0,-0.9862,1e-05,1.62552]
[1777337717020,52.66,77420.96,0.0,-0.98619,1e-05,1.62613]
[1777337717634,52.66,77420.96,0.0,-0.98619,1e-05,1.62613]
[1777337717702,52.66,77420.96,0.0,-0.98619,1e-05,1.62613]
[1777337722613,52.65,77412.69,0.0,-0.98632,1e-05,1.61351]
[1777337723708,52.65,77412.69,0.0,-0.98632,1e-05,1.61351]
[1777337723757,52.65,77412.69,0.0,-0.98632,1e-05,1.61351]
[1777337723809,52.65,77411.33,0.0,-0.98634,1e-05,1.61146]
[1777337724511,52.65,77411.33,0.0,-0.98634,1e-05,1.61146]
[1777337724571,52.65,77411.33,0.0,-0.98634,1e-05,1.61146]
[1777337724683,52.65,77411.33,0.0,-0.98634,1e-05,1.61146]
[1777337724722,52.65,77410.11,0.0,-0.98635,1e-05,1.60962]
[1777337730669,52.65,77411.12,0.0,-0.98634,1e-05,1.6111]
[1777337735805,52.65,77410.75,0.0,-0.98637,1e-05,1.60799]
[1777337735919,52.65,77410.75,0.0,-0.98637,1e-05,1.60799]
[1777337741746,52.65,77410.33,0.0,-0.98637,1e-05,1.60733]
[1777337743247,52.65,77410.33,0.0,-0.98637,1e-05,1.60733]
[1777337742752,52.65,77412.73,0.0,-0.98634,1e-05,1.61089]
[1777337743299,52.65,77412.73,0.0,-0.98634,1e-05,1.61089]
[1777337743646,52.65,77412.73,0.0,-0.98634,1e-05,1.61089]
[1777337743750,52.65,77412.73,0.0,-0.98634,1e-05,1.61089]
[1777337743761,52.65,77414.51,0.0,-0.98631,1e-05,1.61353]
[1777337746781,52.65,77416.93,0.0,-0.98628,1e-05,1.61706]
[1777337750343,52.65,77417.79,0.0,-0.98627,1e-05,1.61835]
[1777337750396,52.65,77417.79,0.0,-0.98627,1e-05,1.61835]
[1777337750515,52.65,77417.79,0.0,-0.98627,1e-05,1.61835]
[1777337750627,52.65,77417.79,0.0,-0.98627,1e-05,1.61835]
[1777337755844,52.65,77416.68,0.0,-0.98628,1e-05,1.61669]
[1777337758739,52.65,77418.72,0.0,-0.98625,1e-05,1.61973]
[1777337758847,52.65,77418.72,0.0,-0.98625,1e-05,1.61973]
[1777337759317,52.65,77418.76,0.0,-0.98625,1e-05,1.61979]
[1777337759382,52.65,77418.76,0.0,-0.98625,1e-05,1.61979]
[1777337759872,52.65,77418.87,0.0,-0.98625,1e-05,1.61996]
[1777337764907,52.65,77419.74,0.0,-0.98624,1e-05,1.62126]
[1777337769942,52.65,77420.22,0.0,-0.98623,1e-05,1.62197]
[1777337774977,52.65,77419.66,0.0,-0.98624,1e-05,1.62114]
[1777337776991,52.65,77426.89,0.0,-0.98613,1e-05,1.63196]
[1777337777559,52.65,77426.89,0.0,-0.98613,1e-05,1.63196]
[1777337777676,52.65,77426.89,0.0,-0.98613,1e-05,1.63196]
[1777337783035,52.65,77428.18,0.0,-0.98611,1e-05,1.63389]
[1777337784933,52.65,77430.14,0.0,-0.98609,1e-05,1.63684]
[1777337784944,52.65,77430.14,0.0,-0.98609,1e-05,1.63684]
[1777337785075,52.65,77430.14,0.0,-0.98609,1e-05,1.63684]
[1777337785106,52.65,77430.14,0.0,-0.98609,1e-05,1.63684]
[1777337785186,52.65,77430.14,0.0,-0.98609,1e-05,1.63684]
[1777337785288,52.65,77429.4,0.0,-0.9861,1e-05,1.63573]
[1777337788070,52.65,77431.72,0.0,-0.98606,1e-05,1.63922]
[1777337792964,52.65,77430.4,0.0,-0.9861,1e-05,1.63464]
[1777337792987,52.65,77430.4,0.0,-0.9861,1e-05,1.63464]
[1777337793235,52.65,77430.4,0.0,-0.9861,1e-05,1.63464]
[1777337793293,52.65,77430.4,0.0,-0.9861,1e-05,1.63464]
[1777337793273,52.65,77430.42,0.0,-0.9861,1e-05,1.63467]
[1777337793395,52.65,77430.42,0.0,-0.9861,1e-05,1.63467]
[1777337799148,52.65,77432.72,0.0,-0.98607,1e-05,1.63813]
[1777337801124,52.65,77432.74,0.0,-0.98607,1e-05,1.63816]
[1777337801168,52.65,77432.74,0.0,-0.98607,1e-05,1.63816]
[1777337801278,52.65,77432.74,0.0,-0.98607,1e-05,1.63816]
[1777337803176,52.65,77437.07,0.0,-0.98601,1e-05,1.64469]
[1777337805190,52.65,77433.24,0.0,-0.98606,1e-05,1.63891]
[1777337806117,52.65,77433.24,0.0,-0.98606,1e-05,1.63891]
[1777337806166,52.65,77433.24,0.0,-0.98606,1e-05,1.63891]
[1777337806278,52.65,77433.24,0.0,-0.98606,1e-05,1.63891]
[1777337806197,52.65,77426.73,0.0,-0.98616,1e-05,1.62913]
[1777337806940,52.65,77426.73,0.0,-0.98616,1e-05,1.62913]
[1777337807000,52.65,77426.73,0.0,-0.98616,1e-05,1.62913]
[1777337807204,52.65,77423.4,0.0,-0.98621,1e-05,1.62414]
[1777337812238,52.65,77422.88,0.0,-0.98621,1e-05,1.62337]
[1777337816835,52.65,77422.73,0.0,-0.98622,1e-05,1.62314]
[1777337816945,52.65,77422.73,0.0,-0.98622,1e-05,1.62314]
[1777337822310,52.65,77421.61,0.0,-0.98623,1e-05,1.62147]
[1777337823317,52.65,77413.62,0.0,-0.98635,1e-05,1.60957]
[1777337823480,52.65,77413.62,0.0,-0.98635,1e-05,1.60957]
[1777337823518,52.65,77413.62,0.0,-0.98635,1e-05,1.60957]
[1777337823631,52.65,77413.62,0.0,-0.98635,1e-05,1.60957]
[1777337823742,52.65,77413.62,0.0,-0.98635,1e-05,1.60957]
[1777337824073,52.65,77413.62,0.0,-0.98635,1e-05,1.60957]
[1777337824112,52.65,77413.62,0.0,-0.98635,1e-05,1.60957]
[1777337824225,52.65,77413.62,0.0,-0.98635,1e-05,1.60957]
[1777337824324,52.65,77408.55,0.0,-0.98642,1e-05,1.60206]
[1777337829359,52.65,77407.95,0.0,-0.98643,1e-05,1.60117]
[1777337832180,52.65,77407.91,0.0,-0.98643,1e-05,1.60111]
[1777337832253,52.65,77407.91,0.0,-0.98643,1e-05,1.60111]
[1777337832364,52.65,77407.91,0.0,-0.98643,1e-05,1.60111]
[1777337832476,52.65,77407.91,0.0,-0.98643,1e-05,1.60111]
[1777337838422,52.65,77407.54,0.0,-0.98643,1e-05,1.60057]
[1777337841099,52.65,77407.47,0.0,-0.98644,1e-05,1.60046]
[1777337841180,52.65,77407.47,0.0,-0.98644,1e-05,1.60046]
[1777337841289,52.65,77407.47,0.0,-0.98644,1e-05,1.60046]
[1777337841398,52.65,77407.13,0.0,-0.98644,1e-05,1.59996]
[1777337841510,52.65,77407.13,0.0,-0.98644,1e-05,1.59996]
[1777337841905,52.65,77407.13,0.0,-0.98644,1e-05,1.59996]
[1777337841973,52.65,77407.13,0.0,-0.98644,1e-05,1.59996]
[1777337842064,52.65,77401.88,0.0,-0.98651,1e-05,1.59222]
[1777337844465,52.65,77399.41,0.0,-0.98655,1e-05,1.58858]
[1777337846676,52.65,77397.84,0.0,-0.98657,1e-05,1.58628]
[1777337846896,52.65,77397.84,0.0,-0.98657,1e-05,1.58628]
[1777337847011,52.65,77397.84,0.0,-0.98657,1e-05,1.58628]
[1777337847112,52.65,77398.39,0.0,-0.98656,1e-05,1.58708]
[1777337852522,52.65,77396.91,0.0,-0.98661,1e-05,1.58237]
[1777337855543,52.65,77401.61,0.0,-0.98654,1e-05,1.58927]
[1777337856550,52.65,77405.54,0.0,-0.98648,1e-05,1.59506]
[1777337857558,52.65,77407.74,0.0,-0.98645,1e-05,1.5983]
[1777337862595,52.65,77406.8,0.0,-0.98647,1e-05,1.59692]
[1777337863600,52.65,77401.79,0.0,-0.98654,1e-05,1.58954]
[1777337866336,52.65,77399.82,0.0,-0.98656,1e-05,1.58664]
[1777337866355,52.65,77399.42,0.0,-0.98657,1e-05,1.58605]
[1777337869764,52.65,77399.22,0.0,-0.98657,1e-05,1.58576]
[1777337869861,52.65,77397.64,0.0,-0.9866,1e-05,1.58344]
[1777337872663,52.65,77400.24,0.0,-0.98656,1e-05,1.58726]
[1777337877698,52.65,77400.6,0.0,-0.98655,1e-05,1.58779]
[1777337882733,52.65,77404.58,0.0,-0.9865,1e-05,1.59364]
[1777337884318,52.65,77404.58,0.0,-0.9865,1e-05,1.59364]
[1777337886325,52.65,77405.8,0.0,-0.98648,1e-05,1.59544]
[1777337886391,52.65,77405.8,0.0,-0.98648,1e-05,1.59544]
[1777337886426,52.65,77406.08,0.0,-0.98648,1e-05,1.59585]
[1777337891797,52.65,77401.76,0.0,-0.98654,1e-05,1.58949]
[1777337896838,52.65,77402.25,0.0,-0.98653,1e-05,1.59021]
[1777337901873,52.65,77401.42,0.0,-0.98654,1e-05,1.58899]
[1777337905900,52.65,77405.15,0.0,-0.98649,1e-05,1.59448]
[1777337910936,52.65,77406.27,0.0,-0.98647,1e-05,1.59613]
[1777337915971,52.65,77406.18,0.0,-0.9865,1e-05,1.59345]
[1777337921006,52.65,77407.93,0.0,-0.98647,1e-05,1.59603]
[1777337924031,52.65,77410.75,0.0,-0.98643,1e-05,1.6002]
[1777337926041,52.65,77405.05,0.0,-0.98651,1e-05,1.59173]
[1777337927048,52.65,77402.41,0.0,-0.98655,1e-05,1.58783]
[1777337928055,52.65,77392.99,0.0,-0.98668,1e-05,1.57404]
[1777337929062,52.65,77383.89,0.0,-0.98681,1e-05,1.5608]
[1777337930069,52.65,77384.63,0.0,-0.9868,1e-05,1.56187]
[1777337935104,52.65,77384.84,0.0,-0.9868,1e-05,1.56218]
[1777337940139,52.65,77383.78,0.0,-0.98681,1e-05,1.56064]
[1777337941146,52.65,77381.42,0.0,-0.98685,1e-05,1.55722]
[1777337944167,52.65,77378.96,0.0,-0.98688,1e-05,1.55367]
[1777337949202,52.65,77379.89,0.0,-0.98687,1e-05,1.55501]
[1777337954254,52.65,77379.98,0.0,-0.98687,1e-05,1.55514]
[1777337959289,52.65,77380.73,0.0,-0.98685,1e-05,1.55622]
[1777337960296,52.65,77384.77,0.0,-0.9868,1e-05,1.56208]
[1777337965331,52.65,77384.66,0.0,-0.9868,1e-05,1.56192]
[1777337970366,52.65,77382.81,0.0,-0.98682,1e-05,1.55954]
[1777337973386,52.66,77384.08,0.0,-0.98682,1e-05,1.55907]
[1777337978422,52.66,77383.2,0.0,-0.98683,1e-05,1.55813]
[1777337983457,52.66,77381.13,0.0,-0.98686,1e-05,1.55551]
[1777337988493,52.66,77380.93,0.0,-0.98686,1e-05,1.55562]
[1777337994536,52.67,77380.93,0.0,-0.98685,1e-05,1.55609]
[1777337999571,52.67,77381.36,0.0,-0.98684,1e-05,1.55711]
[1777338000583,52.67,77373.69,0.0,-0.98695,1e-05,1.54612]
[1777338001587,52.67,77369.65,0.0,-0.987,1e-05,1.54032]
[1777338002594,52.67,77368.95,0.0,-0.98701,1e-05,1.53932]
[1777338003601,52.67,77379.04,0.0,-0.98687,1e-05,1.55384]
[1777338004608,52.67,77382.32,0.0,-0.98683,1e-05,1.55858]
[1777338005615,52.67,77385.44,0.0,-0.98678,1e-05,1.5631]
[1777338010650,52.67,77387.16,0.0,-0.98676,1e-05,1.5656]
[1777338015689,52.67,77374.31,0.0,-0.98694,1e-05,1.54702]
[1777338016696,52.67,77363.4,0.0,-0.98709,1e-05,1.53137]
[1777338017703,52.67,77363.32,0.0,-0.98709,1e-05,1.53126]
[1777338018710,52.67,77363.87,0.0,-0.98708,1e-05,1.53205]
[1777338023745,52.67,77363.27,0.0,-0.98709,1e-05,1.53119]
[1777338028780,52.67,77359.29,0.0,-0.98715,1e-05,1.52551]
[1777338032808,52.67,77362.79,0.0,-0.98712,1e-05,1.52802]
[1777338037843,52.67,77361.82,0.0,-0.98713,1e-05,1.52664]
[1777338042878,52.67,77360.56,0.0,-0.98715,1e-05,1.52484]
[1777338045899,52.67,77356.16,0.0,-0.98721,1e-05,1.51859]
[1777338046907,52.67,77359.23,0.0,-0.98717,1e-05,1.52295]
[1777338048920,52.67,77361.95,0.0,-0.98713,1e-05,1.52682]
[1777338053955,52.67,77361.4,0.0,-0.98714,1e-05,1.52604]
[1777338054962,52.67,77366.62,0.0,-0.98707,1e-05,1.53349]
[1777338056975,52.67,77363.64,0.0,-0.98711,1e-05,1.52923]
[1777338058990,52.67,77358.41,0.0,-0.98718,1e-05,1.52179]
[1777338064025,52.67,77357.4,0.0,-0.98719,1e-05,1.52035]
[1777338069060,52.67,77356.42,0.0,-0.98721,1e-05,1.51896]
[1777338074095,52.67,77354.51,0.0,-0.98723,1e-05,1.51625]
[1777338075102,52.67,77358.73,0.0,-0.98717,1e-05,1.52224]
[1777338076109,52.67,77361.23,0.0,-0.98714,1e-05,1.5258]
[1777338079130,52.67,77358.46,0.0,-0.98718,1e-05,1.52186]
[1777338084164,52.67,77356.74,0.0,-0.9872,1e-05,1.51941]
[1777338089200,52.67,77354.28,0.0,-0.98723,1e-05,1.51592]
[1777338094235,52.67,77355.08,0.0,-0.98724,1e-05,1.51459]
[1777338095242,52.67,77358.0,0.0,-0.9872,1e-05,1.51873]
[1777338100277,52.67,77355.43,0.0,-0.98724,1e-05,1.51508]
[1777338105312,52.67,77354.24,0.0,-0.98726,1e-05,1.5134]
[1777338106319,52.67,77350.83,0.0,-0.9873,1e-05,1.50858]
[1777338107326,52.67,77342.58,0.0,-0.98741,1e-05,1.49697]
[1777338108333,52.67,77344.24,0.0,-0.98739,1e-05,1.4993]
[1777338109340,52.67,77346.92,0.0,-0.98735,1e-05,1.50307]
[1777338113369,52.67,77344.24,0.0,-0.98739,1e-05,1.4993]
[1777338118404,52.67,77346.64,0.0,-0.98736,1e-05,1.50267]
[1777338120418,52.67,77344.33,0.0,-0.98739,1e-05,1.49943]
[1777338124447,52.67,77349.81,0.0,-0.98732,1e-05,1.50714]
[1777338125454,52.67,77357.32,0.0,-0.98721,1e-05,1.51776]
[1777338126461,52.67,77359.92,0.0,-0.98718,1e-05,1.52145]
[1777338127468,52.67,77363.16,0.0,-0.98713,1e-05,1.52606]
[1777338130489,52.67,77352.82,0.0,-0.98727,1e-05,1.51139]
[1777338131496,52.67,77347.03,0.0,-0.98735,1e-05,1.50322]
[1777338135524,52.67,77338.57,0.0,-0.98747,1e-05,1.49135]
[1777338136531,52.67,77338.58,0.0,-0.98747,1e-05,1.49136]
[1777338141565,52.67,77339.36,0.0,-0.98746,1e-05,1.49246]
[1777338146601,52.67,77338.82,0.0,-0.98746,1e-05,1.4917]
[1777338152643,52.67,77339.24,0.0,-0.98748,1e-05,1.48984]
[1777338157678,52.67,77338.92,0.0,-0.98748,1e-05,1.4894]
[1777338160703,52.67,77335.75,0.0,-0.98752,1e-05,1.48497]
[1777338165738,52.67,77337.25,0.0,-0.9875,1e-05,1.48706]
[1777338166745,52.67,77329.31,0.0,-0.98761,1e-05,1.47601]
[1777338168759,52.67,77327.1,0.0,-0.98764,1e-05,1.47295]
[1777338173794,52.67,77325.57,0.0,-0.98766,1e-05,1.47083]
[1777338175807,52.67,77329.21,0.0,-0.98761,1e-05,1.47587]
[1777338178828,52.67,77331.84,0.0,-0.98758,1e-05,1.47953]
[1777338180843,52.67,77334.04,0.0,-0.98755,1e-05,1.48259]
[1777338181850,52.67,77342.41,0.0,-0.98744,1e-05,1.49428]
[1777338182857,52.67,77347.72,0.0,-0.98736,1e-05,1.50174]
[1777338183864,52.67,77348.03,0.0,-0.98736,1e-05,1.50217]
[1777338184871,52.67,77352.54,0.0,-0.9873,1e-05,1.50853]
[1777338185878,52.67,77361.08,0.0,-0.98718,1e-05,1.52063]
[1777338187892,52.67,77362.03,0.0,-0.98717,1e-05,1.52198]
[1777338189906,52.67,77359.12,0.0,-0.98721,1e-05,1.51784]
[1777338194941,52.67,77360.2,0.0,-0.98719,1e-05,1.51938]
[1777338197962,52.67,77354.88,0.0,-0.98727,1e-05,1.51184]
[1777338202997,52.67,77355.06,0.0,-0.98726,1e-05,1.51209]
[1777338208032,52.67,77352.15,0.0,-0.9873,1e-05,1.50798]
[1777338212059,52.67,77354.55,0.0,-0.98729,1e-05,1.5089]
[1777338216088,52.67,77357.04,0.0,-0.98726,1e-05,1.51242]
[1777338219109,52.67,77361.25,0.0,-0.9872,1e-05,1.51839]
[1777338221123,52.67,77356.86,0.0,-0.98726,1e-05,1.51217]
[1777338226159,52.67,77356.06,0.0,-0.98727,1e-05,1.51104]
[1777338231194,52.67,77358.65,0.0,-0.98724,1e-05,1.5147]
[1777338235222,52.67,77361.28,0.0,-0.9872,1e-05,1.51843]
[1777338239250,52.67,77356.87,0.0,-0.98726,1e-05,1.51218]
[1777338244285,52.67,77355.76,0.0,-0.98727,1e-05,1.51061]
[1777338249320,52.67,77354.94,0.0,-0.98729,1e-05,1.50945]
[1777338254355,52.67,77356.68,0.0,-0.98726,1e-05,1.51191]
[1777338259389,52.67,77358.46,0.0,-0.98724,1e-05,1.51443]
[1777338264425,52.67,77359.68,0.0,-0.98722,1e-05,1.51616]
[1777338266439,52.67,77366.82,0.0,-0.98712,1e-05,1.52631]
[1777338268453,52.67,77371.29,0.0,-0.98706,1e-05,1.5327]
[1777338273489,52.67,77371.62,0.0,-0.98708,1e-05,1.53068]
[1777338279530,52.67,77371.37,0.0,-0.98708,1e-05,1.53032]
[1777338284566,52.67,77371.15,0.0,-0.98708,1e-05,1.53]
[1777338289601,52.67,77371.2,0.0,-0.98708,1e-05,1.53008]
[1777338294636,52.67,77371.13,0.0,-0.98708,1e-05,1.52998]
[1777338299671,52.67,77372.8,0.0,-0.98706,1e-05,1.53236]
[1777338304706,52.67,77374.38,0.0,-0.98704,1e-05,1.53473]
[1777338309741,52.67,77375.27,0.0,-0.98702,1e-05,1.53654]
[1777338314775,52.68,77377.1,0.0,-0.98699,1e-05,1.53947]
[1777338319811,52.68,77374.06,0.0,-0.98703,1e-05,1.53562]
[1777338324846,52.68,77372.32,0.0,-0.98705,1e-05,1.53313]
[1777338329881,52.68,77370.91,0.0,-0.98707,1e-05,1.53111]
[1777338333909,52.68,77375.78,0.0,-0.98703,1e-05,1.53558]
[1777338338944,52.68,77376.77,0.0,-0.98701,1e-05,1.537]
[1777338340958,52.68,77372.36,0.0,-0.98707,1e-05,1.53069]
[1777338345993,52.68,77370.61,0.0,-0.9871,1e-05,1.52819]
[1777338351029,52.68,77371.45,0.0,-0.98708,1e-05,1.52974]
[1777338356064,52.68,77371.98,0.0,-0.98708,1e-05,1.5305]
[1777338361098,52.68,77371.39,0.0,-0.98708,1e-05,1.52965]
[1777338366134,52.68,77372.96,0.0,-0.98706,1e-05,1.5319]
[1777338371168,52.68,77371.31,0.0,-0.98709,1e-05,1.52954]
[1777338376204,52.68,77371.31,0.0,-0.98709,1e-05,1.52954]
[1777338381296,52.68,77371.26,0.0,-0.98709,1e-05,1.52947]
[1777338381389,52.68,77371.5,0.0,-0.98708,1e-05,1.52981]
[1777338385266,52.68,77367.44,0.0,-0.98714,1e-05,1.52402]
[1777338386933,52.68,77367.44,0.0,-0.98714,1e-05,1.52402]
[1777338386273,52.68,77364.37,0.0,-0.98718,1e-05,1.51965]
[1777338387281,52.68,77362.16,0.0,-0.98721,1e-05,1.51652]
[1777338388288,52.68,77359.63,0.0,-0.98724,1e-05,1.51293]
[1777338389295,52.68,77357.08,0.0,-0.98728,1e-05,1.50933]
[1777338391309,52.68,77361.07,0.0,-0.98725,1e-05,1.5125]
[1777338392315,52.68,77366.88,0.0,-0.98716,1e-05,1.52088]
[1777338393323,52.68,77369.12,0.0,-0.98713,1e-05,1.52419]
[1777338396682,52.68,77369.99,0.0,-0.98712,1e-05,1.52555]
[1777338396792,52.68,77369.99,0.0,-0.98712,1e-05,1.52555]
[1777338396893,52.68,77370.06,0.0,-0.98712,1e-05,1.52565]
[1777338401192,52.69,77369.55,0.0,-0.98712,1e-05,1.52541]
[1777338406414,52.69,77370.19,0.0,-0.98711,1e-05,1.52645]
[1777338407992,52.69,77370.62,0.0,-0.98711,1e-05,1.52706]
[1777338408047,52.69,77370.62,0.0,-0.98711,1e-05,1.52706]
[1777338408428,52.69,77371.68,0.0,-0.98709,1e-05,1.52857]
[1777338412457,52.69,77373.77,0.0,-0.98706,1e-05,1.53207]
[1777338416488,52.7,77377.65,0.0,-0.987,1e-05,1.5381]
[1777338421523,52.7,77383.0,0.0,-0.98692,1e-05,1.54633]
[1777338422530,52.7,77388.05,0.0,-0.98685,1e-05,1.55371]
[1777338423537,52.7,77394.38,0.0,-0.98676,1e-05,1.56297]
[1777338426558,52.7,77395.38,0.0,-0.98674,1e-05,1.56462]
[1777338431594,52.7,77394.0,0.0,-0.98676,1e-05,1.56293]
[1777338433608,52.7,77385.33,0.0,-0.98688,1e-05,1.55051]
[1777338434615,52.71,77384.6,0.0,-0.98689,1e-05,1.54955]
[1777338439650,52.71,77388.27,0.0,-0.98683,1e-05,1.55527]
[1777338445692,52.71,77388.52,0.0,-0.98682,1e-05,1.55609]
[1777338447706,52.71,77390.75,0.0,-0.98679,1e-05,1.55947]
[1777338452741,52.71,77390.67,0.0,-0.98681,1e-05,1.5572]
[1777338457776,52.72,77390.46,0.0,-0.98681,1e-05,1.55728]
[1777338462811,52.72,77390.31,0.0,-0.98681,1e-05,1.55745]
[1777338463818,52.72,77387.49,0.0,-0.98685,1e-05,1.55345]
[1777338468852,52.72,77385.73,0.0,-0.98687,1e-05,1.55135]
[1777338472881,52.73,77381.38,0.0,-0.98692,1e-05,1.54543]
[1777338473888,52.73,77376.62,0.0,-0.98699,1e-05,1.53869]
[1777338478923,52.73,77375.09,0.0,-0.987,1e-05,1.53705]
[1777338482951,52.73,77372.25,0.0,-0.98704,1e-05,1.53343]
[1777338487986,52.74,77371.64,0.0,-0.98704,1e-05,1.53314]
[1777338491007,52.74,77376.17,0.0,-0.98698,1e-05,1.53996]
[1777338495035,52.74,77379.0,0.0,-0.98693,1e-05,1.54442]
[1777338496042,52.74,77381.4,0.0,-0.9869,1e-05,1.54797]
[1777338497049,52.74,77384.88,0.0,-0.98685,1e-05,1.55308]
[1777338502084,52.75,77384.51,0.0,-0.98685,1e-05,1.55294]
[1777338504098,52.75,77377.12,0.0,-0.98695,1e-05,1.54246]
[1777338506112,52.75,77375.38,0.0,-0.98697,1e-05,1.54015]
[1777338512154,52.75,77375.46,0.0,-0.98699,1e-05,1.53837]
[1777338521357,52.76,77375.84,0.0,-0.98698,1e-05,1.53932]
[1777338521403,52.76,77375.84,0.0,-0.98697,1e-05,1.53992]
[1777338524671,52.76,77375.84,0.0,-0.98697,1e-05,1.53992]
[1777338524770,52.76,77375.84,0.0,-0.98697,1e-05,1.54021]
[1777338530280,52.77,77375.41,0.0,-0.98697,1e-05,1.54017]
[1777338535314,52.77,77374.95,0.0,-0.98697,1e-05,1.53999]
[1777338539751,52.77,77374.25,0.0,-0.98698,1e-05,1.53927]
[1777338540808,52.77,77374.07,0.0,-0.98698,1e-05,1.53911]
[1777338540870,52.77,77374.07,0.0,-0.98698,1e-05,1.53911]
[1777338540909,52.77,77373.6,0.0,-0.98699,1e-05,1.53853]
[1777338547403,52.78,77374.75,0.0,-0.98696,1e-05,1.54084]
[1777338552436,52.78,77374.09,0.0,-0.98697,1e-05,1.54034]
[1777338557469,52.78,77374.46,0.0,-0.98696,1e-05,1.54132]
[1777338560490,52.78,77368.42,0.0,-0.98704,1e-05,1.53294]
[1777338561500,52.79,77365.49,0.0,-0.98708,1e-05,1.52886]
[1777338564520,52.79,77359.34,0.0,-0.98716,1e-05,1.52044]
[1777338565527,52.79,77355.99,0.0,-0.9872,1e-05,1.51581]
[1777338570562,52.79,77356.9,0.0,-0.98719,1e-05,1.51774]
[1777338575597,52.8,77356.76,0.0,-0.9872,1e-05,1.51571]
[1777338580632,52.8,77356.14,0.0,-0.9872,1e-05,1.51549]
[1777338585667,52.81,77357.17,0.0,-0.98718,1e-05,1.51761]
[1777338590702,52.81,77358.28,0.0,-0.98716,1e-05,1.51982]
[1777338591709,52.81,77361.5,0.0,-0.98712,1e-05,1.52452]
[1777338596744,52.82,77361.31,0.0,-0.98711,1e-05,1.52483]
[1777338601779,52.82,77363.13,0.0,-0.98708,1e-05,1.52802]
[1777338603793,52.82,77367.12,0.0,-0.98703,1e-05,1.53394]
[1777338605807,52.82,77369.82,0.0,-0.98699,1e-05,1.53802]
[1777338610845,52.83,77370.89,0.0,-0.98697,1e-05,1.54005]
[1777338613865,52.83,77368.3,0.0,-0.987,1e-05,1.53665]
[1777338614873,52.83,77365.41,0.0,-0.98704,1e-05,1.53262]
[1777338619908,52.83,77363.86,0.0,-0.98705,1e-05,1.531]
[1777338624943,52.84,77362.39,0.0,-0.98707,1e-05,1.52949]
[1777338632998,52.84,77361.56,0.0,-0.98709,1e-05,1.52676]
[1777338635013,52.85,77359.1,0.0,-0.98712,1e-05,1.52351]
[1777338636021,52.85,77355.99,0.0,-0.98716,1e-05,1.51923]
[1777338638035,52.85,77352.4,0.0,-0.98721,1e-05,1.51441]
[1777338643071,52.85,77351.36,0.0,-0.98722,1e-05,1.51337]
[1777338645085,52.85,77348.2,0.0,-0.98726,1e-05,1.50919]
[1777338647099,52.85,77346.02,0.0,-0.98729,1e-05,1.50642]
[1777338650121,52.86,77348.41,0.0,-0.98725,1e-05,1.51024]
[1777338655156,52.86,77348.64,0.0,-0.98724,1e-05,1.51128]
[1777338656163,52.86,77351.12,0.0,-0.9872,1e-05,1.51493]
[1777338661198,52.87,77351.51,0.0,-0.98719,1e-05,1.51616]
[1777338662205,52.87,77355.96,0.0,-0.98713,1e-05,1.5226]
[1777338663212,52.87,77358.74,0.0,-0.98709,1e-05,1.52667]
[1777338668247,52.87,77358.63,0.0,-0.98709,1e-05,1.52709]
[1777338673282,52.88,77358.74,0.0,-0.98708,1e-05,1.52783]
[1777338674289,52.88,77360.94,0.0,-0.98705,1e-05,1.53108]
[1777338679324,52.88,77361.04,0.0,-0.98704,1e-05,1.53176]
[1777338681288,52.88,77361.07,0.0,-0.98704,1e-05,1.53191]
[1777338681338,52.88,77360.9,0.0,-0.98704,1e-05,1.53178]
[1777338685565,52.89,77359.75,0.0,-0.98705,1e-05,1.53047]
[1777338685664,52.89,77359.68,0.0,-0.98705,1e-05,1.53059]
[1777338689394,52.89,77357.64,0.0,-0.98708,1e-05,1.52801]
[1777338694429,52.89,77359.75,0.0,-0.98706,1e-05,1.52909]
[1777338699464,52.9,77358.03,0.0,-0.98708,1e-05,1.52721]
[1777338704499,52.9,77358.43,0.0,-0.98707,1e-05,1.52847]
[1777338706303,52.9,77358.43,0.0,-0.98707,1e-05,1.52847]
[1777338706334,52.9,77358.43,0.0,-0.98707,1e-05,1.52858]
[1777338709853,52.91,77358.05,0.0,-0.98707,1e-05,1.52838]
[1777338709863,52.91,77357.8,0.0,-0.98707,1e-05,1.52814]
[1777338715576,52.91,77358.93,0.0,-0.98705,1e-05,1.53042]
[1777338719397,52.91,77359.05,0.0,-0.98705,1e-05,1.5307]
[1777338720060,52.91,77359.05,0.0,-0.98705,1e-05,1.5307]
[1777338720114,52.91,77359.05,0.0,-0.98705,1e-05,1.5307]
[1777338720225,52.91,77359.05,0.0,-0.98705,1e-05,1.5307]
[1777338720272,52.91,77359.3,0.0,-0.98704,1e-05,1.53139]
[1777338720333,52.91,77359.3,0.0,-0.98704,1e-05,1.53139]
[1777338720456,52.91,77359.3,0.0,-0.98704,1e-05,1.53139]
[1777338720610,52.92,77360.12,0.0,-0.98703,1e-05,1.53266]
[1777338725647,52.92,77360.96,0.0,-0.98701,1e-05,1.53439]
[1777338726322,52.92,77360.96,0.0,-0.98701,1e-05,1.53439]
[1777338726654,52.92,77360.4,0.0,-0.98702,1e-05,1.53369]
[1777338727829,52.92,77360.4,0.0,-0.98702,1e-05,1.53369]
[1777338727864,52.92,77360.87,0.0,-0.98701,1e-05,1.53447]
[1777338729675,52.92,77357.4,0.0,-0.98706,1e-05,1.52973]
[1777338731689,52.92,77353.76,0.0,-0.9871,1e-05,1.52478]
[1777338734710,52.93,77358.03,0.0,-0.98704,1e-05,1.53121]
[1777338737856,52.93,77358.18,0.0,-0.98704,1e-05,1.53164]
[1777338737904,52.93,77358.18,0.0,-0.98704,1e-05,1.53164]
[1777338738088,52.93,77359.89,0.0,-0.98701,1e-05,1.53419]
[1777338743773,52.93,77360.01,0.0,-0.98701,1e-05,1.53499]
[1777338751829,52.93,77360.06,0.0,-0.98702,1e-05,1.53287]
[1777338756864,52.93,77361.0,0.0,-0.98701,1e-05,1.53422]
[1777338761899,52.93,77361.45,0.0,-0.987,1e-05,1.53486]
[1777338763912,52.94,77364.52,0.0,-0.98696,1e-05,1.53946]
[1777338764655,52.94,77364.52,0.0,-0.98696,1e-05,1.53946]
[1777338764773,52.94,77364.52,0.0,-0.98696,1e-05,1.53946]
[1777338764920,52.94,77365.25,0.0,-0.98695,1e-05,1.5406]
[1777338769955,52.94,77365.89,0.0,-0.98693,1e-05,1.542]
[1777338774991,52.94,77365.7,0.0,-0.98693,1e-05,1.54221]
[1777338780028,52.94,77365.95,0.0,-0.98693,1e-05,1.54275]
[1777338783048,52.95,77368.86,0.0,-0.98688,1e-05,1.54722]
[1777338788083,52.95,77368.45,0.0,-0.98688,1e-05,1.54705]
[1777338793136,52.95,77367.59,0.0,-0.98689,1e-05,1.54628]
[1777338803207,52.96,77367.68,0.0,-0.98688,1e-05,1.5473]
[1777338806230,52.96,77369.76,0.0,-0.98685,1e-05,1.55055]
[1777338809251,52.96,77367.04,0.0,-0.98689,1e-05,1.54689]
[1777338814286,52.96,77366.19,0.0,-0.98691,1e-05,1.5436]
[1777338818314,52.97,77368.25,0.0,-0.98688,1e-05,1.54674]
[1777338821310,52.97,77368.25,0.0,-0.98688,1e-05,1.54674]
[1777338822342,52.97,77368.29,0.0,-0.98688,1e-05,1.54696]
[1777338824513,52.97,77368.65,0.0,-0.98688,1e-05,1.54757]
[1777338825363,52.97,77369.15,0.0,-0.98687,1e-05,1.54828]
[1777338830398,52.97,77369.5,0.0,-0.98686,1e-05,1.54903]
[1777338837447,52.97,77369.68,0.0,-0.98686,1e-05,1.54945]
[1777338842482,52.97,77369.55,0.0,-0.98686,1e-05,1.54966]
[1777338844163,52.97,77369.55,0.0,-0.98686,1e-05,1.54966]
[1777338844251,52.97,77369.55,0.0,-0.98686,1e-05,1.54966]
[1777338844364,52.97,77369.55,0.0,-0.98686,1e-05,1.54966]
[1777338844366,52.97,77370.17,0.0,-0.98685,1e-05,1.55071]
[1777338845905,52.97,77369.98,0.0,-0.98685,1e-05,1.55044]
[1777338845967,52.97,77369.98,0.0,-0.98685,1e-05,1.55044]
[1777338852161,52.98,77369.87,0.0,-0.98685,1e-05,1.55067]
[1777338852274,52.98,77369.87,0.0,-0.98685,1e-05,1.55067]
[1777338852386,52.98,77369.87,0.0,-0.98685,1e-05,1.55067]
[1777338852375,52.98,77369.81,0.0,-0.98685,1e-05,1.55058]
[1777338853131,52.98,77369.81,0.0,-0.98685,1e-05,1.55058]
[1777338853226,52.98,77369.81,0.0,-0.98685,1e-05,1.55058]
[1777338853358,52.98,77369.81,0.0,-0.98685,1e-05,1.55058]
[1777338853327,52.98,77369.13,0.0,-0.98686,1e-05,1.54961]
[1777338853419,52.98,77369.13,0.0,-0.98686,1e-05,1.54961]
[1777338858594,52.98,77368.71,0.0,-0.98686,1e-05,1.549]
[1777338859497,52.98,77368.71,0.0,-0.98686,1e-05,1.549]
[1777338859609,52.98,77368.71,0.0,-0.98686,1e-05,1.549]
[1777338859701,52.98,77368.92,0.0,-0.98686,1e-05,1.54931]
[1777338861459,52.98,77369.82,0.0,-0.98685,1e-05,1.5506]
[1777338861493,52.98,77369.82,0.0,-0.98685,1e-05,1.5506]
[1777338861597,52.98,77369.82,0.0,-0.98685,1e-05,1.5506]
[1777338869298,52.98,77369.56,0.0,-0.98685,1e-05,1.55047]
[1777338869352,52.98,77369.56,0.0,-0.98685,1e-05,1.55047]
[1777338869354,52.98,77369.52,0.0,-0.98685,1e-05,1.55066]
[1777338871084,52.98,77368.81,0.0,-0.98686,1e-05,1.54964]
[1777338871094,52.98,77368.81,0.0,-0.98686,1e-05,1.54964]
[1777338873406,52.98,77368.51,0.0,-0.98688,1e-05,1.54669]
[1777338873767,52.98,77367.12,0.0,-0.9869,1e-05,1.54469]
[1777338873829,52.98,77357.89,0.0,-0.98703,1e-05,1.5315]
[1777338874958,52.98,77357.89,0.0,-0.98703,1e-05,1.5315]
[1777338875070,52.98,77357.89,0.0,-0.98703,1e-05,1.5315]
[1777338875139,52.98,77352.7,0.0,-0.9871,1e-05,1.52412]
[1777338880747,52.98,77352.12,0.0,-0.98711,1e-05,1.5233]
[1777338885783,52.98,77353.66,0.0,-0.98709,1e-05,1.52549]
[1777338888545,52.98,77353.77,0.0,-0.98708,1e-05,1.52564]
[1777338888681,52.98,77353.77,0.0,-0.98708,1e-05,1.52564]
[1777338888701,52.98,77353.77,0.0,-0.98708,1e-05,1.52564]
[1777338889732,52.98,77353.77,0.0,-0.98708,1e-05,1.52564]
[1777338889823,52.98,77353.77,0.0,-0.98708,1e-05,1.52564]
[1777338895937,52.98,77352.66,0.0,-0.9871,1e-05,1.52407]
[1777338895991,52.98,77352.66,0.0,-0.9871,1e-05,1.52407]
[1777338896084,52.98,77350.88,0.0,-0.98712,1e-05,1.52154]
[1777338897513,52.98,77349.55,0.0,-0.98714,1e-05,1.51966]
[1777338897610,52.98,77349.55,0.0,-0.98714,1e-05,1.51966]
[1777338901008,52.98,77349.99,0.0,-0.98714,1e-05,1.52028]
[1777338905924,52.98,77345.24,0.0,-0.9872,1e-05,1.51357]
[1777338906936,52.98,77345.24,0.0,-0.9872,1e-05,1.51357]
[1777338907039,52.98,77345.24,0.0,-0.9872,1e-05,1.51357]
[1777338912973,52.98,77344.89,0.0,-0.9872,1e-05,1.51307]
[1777338917845,52.98,77344.25,0.0,-0.98721,1e-05,1.51217]
[1777338917956,52.98,77344.25,0.0,-0.98721,1e-05,1.51217]
[1777338920022,52.98,77340.71,0.0,-0.98726,1e-05,1.50718]
[1777338926064,52.98,77341.63,0.0,-0.98725,1e-05,1.50848]
[1777338931099,52.98,77340.47,0.0,-0.98729,1e-05,1.50437]
[1777338935351,52.98,77340.43,0.0,-0.98729,1e-05,1.50432]
[1777338935408,52.98,77340.43,0.0,-0.98729,1e-05,1.50432]
[1777338936134,52.98,77337.57,0.0,-0.98732,1e-05,1.5003]
[1777338938148,52.98,77332.67,0.0,-0.98739,1e-05,1.49345]
[1777338939155,52.98,77328.91,0.0,-0.98744,1e-05,1.4882]
[1777338940464,52.98,77328.91,0.0,-0.98744,1e-05,1.4882]
[1777338940162,52.98,77325.77,0.0,-0.98748,1e-05,1.48384]
[1777338940529,52.98,77325.77,0.0,-0.98748,1e-05,1.48384]
[1777338940624,52.98,77325.77,0.0,-0.98748,1e-05,1.48384]
[1777338941169,52.98,77323.24,0.0,-0.98752,1e-05,1.48032]
[1777338946209,52.98,77323.17,0.0,-0.98752,1e-05,1.48023]
[1777338947216,52.98,77325.51,0.0,-0.98749,1e-05,1.48347]
[1777338948223,52.98,77327.12,0.0,-0.98746,1e-05,1.48571]
[1777338949140,52.98,77327.12,0.0,-0.98746,1e-05,1.48571]
[1777338949152,52.98,77327.12,0.0,-0.98746,1e-05,1.48571]
[1777338950237,52.98,77329.3,0.0,-0.98744,1e-05,1.48875]
[1777338951244,52.98,77335.65,0.0,-0.98735,1e-05,1.49761]
[1777338952251,52.98,77337.61,0.0,-0.98732,1e-05,1.50036]
[1777338953733,52.98,77337.56,0.0,-0.98732,1e-05,1.50029]
[1777338953793,52.98,77337.56,0.0,-0.98732,1e-05,1.50029]
[1777338958293,52.98,77339.6,0.0,-0.9873,1e-05,1.50315]
[1777338964335,52.98,77340.12,0.0,-0.98729,1e-05,1.50388]
[1777338966635,52.98,77340.34,0.0,-0.98729,1e-05,1.50419]
[1777338966751,52.98,77340.34,0.0,-0.98729,1e-05,1.50419]
[1777338967064,52.98,77340.34,0.0,-0.98729,1e-05,1.50419]
[1777338968257,52.98,77340.34,0.0,-0.98729,1e-05,1.50419]
[1777338968363,52.98,77340.35,0.0,-0.98729,1e-05,1.5042]
[1777338973398,52.98,77340.49,0.0,-0.98728,1e-05,1.5044]
[1777338978434,52.98,77341.21,0.0,-0.98728,1e-05,1.50541]
[1777338979526,52.98,77341.21,0.0,-0.98728,1e-05,1.50541]
[1777338979632,52.98,77340.88,0.0,-0.98728,1e-05,1.50495]
[1777338982199,52.98,77341.2,0.0,-0.98728,1e-05,1.5054]
[1777338987497,52.98,77341.18,0.0,-0.98728,1e-05,1.50537]
[1777338988504,52.98,77338.66,0.0,-0.98731,1e-05,1.50183]
[1777338989373,52.98,77338.66,0.0,-0.98731,1e-05,1.50183]
[1777338989482,52.98,77338.66,0.0,-0.98731,1e-05,1.50183]
[1777338994546,52.98,77338.18,0.0,-0.98734,1e-05,1.49869]
[1777338996304,52.98,77338.18,0.0,-0.98734,1e-05,1.49869]
[1777338996452,52.98,77338.18,0.0,-0.98734,1e-05,1.49869]
[1777338996553,52.98,77335.7,0.0,-0.98737,1e-05,1.49522]
[1777338996560,52.98,77332.85,0.0,-0.98741,1e-05,1.49124]
[1777339001595,52.98,77331.11,0.0,-0.98743,1e-05,1.48881]
[1777339003020,52.98,77331.11,0.0,-0.98743,1e-05,1.48881]
[1777339003087,52.98,77331.11,0.0,-0.98743,1e-05,1.48881]
[1777339005623,52.98,77335.29,0.0,-0.98738,1e-05,1.49465]
[1777339006630,52.98,77337.15,0.0,-0.98735,1e-05,1.49725]
[1777339009143,52.98,77337.57,0.0,-0.98734,1e-05,1.49783]
[1777339009151,52.98,77337.57,0.0,-0.98734,1e-05,1.49783]
[1777339009251,52.98,77337.57,0.0,-0.98734,1e-05,1.49783]
[1777339009651,52.98,77341.57,0.0,-0.98729,1e-05,1.50344]
[1777339010659,52.98,77344.15,0.0,-0.98726,1e-05,1.50707]
[1777339015693,52.98,77345.11,0.0,-0.98724,1e-05,1.50842]
[1777339018876,52.98,77345.44,0.0,-0.98724,1e-05,1.50889]
[1777339018990,52.98,77345.44,0.0,-0.98724,1e-05,1.50889]
[1777339024720,52.98,77346.54,0.0,-0.98722,1e-05,1.51044]
[1777339024827,52.98,77346.54,0.0,-0.98722,1e-05,1.51044]
[1777339030798,52.98,77346.46,0.0,-0.98722,1e-05,1.51032]
[1777339036840,52.98,77346.48,0.0,-0.98722,1e-05,1.51035]
[1777339037847,52.98,77344.21,0.0,-0.98725,1e-05,1.50715]
[1777339039365,52.98,77344.21,0.0,-0.98725,1e-05,1.50715]
[1777339039415,52.98,77344.21,0.0,-0.98725,1e-05,1.50715]
[1777339039702,52.98,77343.63,0.0,-0.98726,1e-05,1.50634]
[1777339042883,52.98,77340.14,0.0,-0.98731,1e-05,1.50144]
[1777339044896,52.98,77338.38,0.0,-0.98733,1e-05,1.49897]
[1777339045854,52.98,77338.38,0.0,-0.98733,1e-05,1.49897]
[1777339045868,52.98,77338.38,0.0,-0.98733,1e-05,1.49897]
[1777339050939,52.98,77330.95,0.0,-0.98743,1e-05,1.48859]
[1777339051945,52.98,77327.78,0.0,-0.9875,1e-05,1.48173]
[1777339054967,52.98,77325.57,0.0,-0.98753,1e-05,1.47866]
[1777339056279,52.98,77325.57,0.0,-0.98753,1e-05,1.47866]
[1777339056370,52.98,77321.78,0.0,-0.98758,1e-05,1.47341]
[1777339056761,52.98,77321.78,0.0,-0.98758,1e-05,1.47341]
[1777339056789,52.98,77321.78,0.0,-0.98758,1e-05,1.47341]
[1777339062016,52.98,77319.8,0.0,-0.9876,1e-05,1.47068]
[1777339067051,52.98,77320.37,0.0,-0.98759,1e-05,1.47147]
[1777339072086,52.98,77320.48,0.0,-0.98759,1e-05,1.47162]
[1777339073591,52.98,77320.48,0.0,-0.98759,1e-05,1.47162]
[1777339073615,52.98,77320.48,0.0,-0.98759,1e-05,1.47162]
[1777339079072,52.98,77320.61,0.0,-0.98759,1e-05,1.4718]
[1777339079193,52.98,77320.61,0.0,-0.98759,1e-05,1.4718]
[1777339079279,52.98,77317.19,0.0,-0.98764,1e-05,1.46708]
[1777339084989,52.98,77316.18,0.0,-0.98765,1e-05,1.46569]
[1777339085100,52.98,77316.18,0.0,-0.98765,1e-05,1.46569]
[1777339085177,52.98,77312.25,0.0,-0.9877,1e-05,1.46029]
[1777339086184,52.98,77308.48,0.0,-0.98775,1e-05,1.45512]
[1777339087191,52.98,77306.93,0.0,-0.98777,1e-05,1.453]
[1777339089486,52.98,77305.82,0.0,-0.98779,1e-05,1.45148]
[1777339089500,52.98,77305.82,0.0,-0.98779,1e-05,1.45148]
[1777339096254,52.98,77296.98,0.0,-0.9879,1e-05,1.43945]
[1777339096686,52.98,77296.98,0.0,-0.9879,1e-05,1.43945]
[1777339096801,52.98,77296.98,0.0,-0.9879,1e-05,1.43945]
[1777339098268,52.98,77294.21,0.0,-0.98794,1e-05,1.43569]
[1777339099541,52.98,77294.21,0.0,-0.98794,1e-05,1.43569]
[1777339099642,52.98,77292.34,0.0,-0.98796,1e-05,1.43316]
[1777339104310,52.98,77289.84,0.0,-0.98799,1e-05,1.42979]
[1777339106324,52.98,77286.1,0.0,-0.98804,1e-05,1.42474]
[1777339107331,52.98,77281.55,0.0,-0.9881,1e-05,1.41863]
[1777339116394,52.98,77284.14,0.0,-0.98809,1e-05,1.41973]
[1777339117401,52.98,77287.35,0.0,-0.98804,1e-05,1.42404]
[1777339122436,52.98,77294.17,0.0,-0.98796,1e-05,1.43324]
[1777339123443,52.98,77297.4,0.0,-0.98792,1e-05,1.43761]
[1777339128478,52.98,77298.42,0.0,-0.9879,1e-05,1.439]
[1777339132506,52.98,77290.86,0.0,-0.988,1e-05,1.42877]
[1777339134520,52.98,77289.18,0.0,-0.98802,1e-05,1.4265]
[1777339139555,52.98,77290.49,0.0,-0.988,1e-05,1.42827]
[1777339143583,52.98,77287.22,0.0,-0.98805,1e-05,1.42387]
[1777339144590,52.98,77284.69,0.0,-0.98808,1e-05,1.42046]
[1777339145597,52.98,77286.6,0.0,-0.98805,1e-05,1.42303]
[1777339151639,52.98,77286.52,0.0,-0.98806,1e-05,1.42292]
[1777339156674,52.98,77286.1,0.0,-0.98806,1e-05,1.42236]
[1777339163723,52.98,77284.86,0.0,-0.98808,1e-05,1.42069]
[1777339164730,52.98,77282.74,0.0,-0.9881,1e-05,1.41785]
[1777339165737,52.98,77280.8,0.0,-0.98813,1e-05,1.41525]
[1777339170772,52.98,77281.92,0.0,-0.98811,1e-05,1.41675]
[1777339172786,52.98,77278.69,0.0,-0.98817,1e-05,1.41005]
[1777339177820,52.98,77275.88,0.0,-0.98821,1e-05,1.4063]
[1777339179835,52.98,77269.22,0.0,-0.98829,1e-05,1.39745]
[1777339180842,52.98,77264.1,0.0,-0.98836,1e-05,1.39068]
[1777339183863,52.98,77261.54,0.0,-0.98839,1e-05,1.3873]
[1777339186884,52.98,77252.88,0.0,-0.9885,1e-05,1.37592]
[1777339188898,52.98,77251.46,0.0,-0.98852,1e-05,1.37406]
[1777339189905,52.98,77248.11,0.0,-0.98856,1e-05,1.36969]
[1777339190911,52.98,77244.6,0.0,-0.9886,1e-05,1.36511]
[1777339191919,52.98,77240.51,0.0,-0.98865,1e-05,1.3598]
[1777339193933,52.98,77240.23,0.0,-0.98866,1e-05,1.35944]
[1777339194940,52.98,77244.11,0.0,-0.98861,1e-05,1.36447]
[1777339196954,52.98,77241.23,0.0,-0.98864,1e-05,1.36073]
[1777339198967,52.98,77239.64,0.0,-0.98866,1e-05,1.35867]
[1777339199975,52.98,77228.58,0.0,-0.9888,1e-05,1.34439]
[1777339201206,52.98,77228.58,0.0,-0.9888,1e-05,1.34439]
[1777339201319,52.98,77228.58,0.0,-0.9888,1e-05,1.34439]
[1777339201421,52.98,77229.41,0.0,-0.98879,1e-05,1.34546]
[1777339201990,52.98,77234.03,0.0,-0.98873,1e-05,1.35141]
[1777339204459,52.98,77234.61,0.0,-0.98872,1e-05,1.35216]
[1777339210045,52.98,77235.77,0.0,-0.98871,1e-05,1.35366]
[1777339215081,52.98,77235.75,0.0,-0.98871,1e-05,1.35363]
[1777339218102,52.98,77231.44,0.0,-0.98876,1e-05,1.34807]
[1777339219109,52.98,77229.59,0.0,-0.98879,1e-05,1.34569]
[1777339222130,52.98,77228.11,0.0,-0.9888,1e-05,1.34379]
[1777339224144,52.98,77232.14,0.0,-0.98875,1e-05,1.34897]
[1777339230186,52.98,77232.51,0.0,-0.98875,1e-05,1.34945]
[1777339232200,52.98,77233.76,0.0,-0.98875,1e-05,1.34876]
[1777339239251,52.98,77233.41,0.0,-0.98876,1e-05,1.34831]
[1777339244286,52.98,77234.55,0.0,-0.98874,1e-05,1.34978]
[1777339246300,52.98,77233.05,0.0,-0.98876,1e-05,1.34785]
[1777339252342,52.98,77233.19,0.0,-0.98876,1e-05,1.34803]
[1777339256370,52.98,77230.91,0.0,-0.98879,1e-05,1.34509]
[1777339258384,52.98,77232.51,0.0,-0.98877,1e-05,1.34715]
[1777339260398,52.98,77234.18,0.0,-0.98875,1e-05,1.3493]
[1777339265433,52.98,77234.0,0.0,-0.98875,1e-05,1.34907]
[1777339268460,52.98,77236.05,0.0,-0.98873,1e-05,1.35172]
[1777339269465,52.98,77249.05,0.0,-0.98857,1e-05,1.36859]
[1777339270472,52.98,77254.29,0.0,-0.9885,1e-05,1.37543]
[1777339275507,52.98,77252.64,0.0,-0.98852,1e-05,1.37327]
[1777339278528,52.98,77254.23,0.0,-0.9885,1e-05,1.37536]
[1777339283563,52.98,77255.9,0.0,-0.98848,1e-05,1.37754]
[1777339288599,52.98,77254.88,0.0,-0.98849,1e-05,1.37621]
[1777339291619,52.98,77256.48,0.0,-0.98849,1e-05,1.37597]
[1777339293633,52.98,77254.59,0.0,-0.98852,1e-05,1.37349]
[1777339296654,52.98,77256.67,0.0,-0.98849,1e-05,1.37622]
[1777339301690,52.98,77256.53,0.0,-0.98849,1e-05,1.37603]
[1777339303704,52.98,77259.48,0.0,-0.98846,1e-05,1.3799]
[1777339305718,52.98,77257.67,0.0,-0.98848,1e-05,1.37753]
[1777339310753,52.98,77255.1,0.0,-0.98851,1e-05,1.37416]
[1777339311760,52.98,77257.81,0.0,-0.98848,1e-05,1.37771]
[1777339316795,52.98,77257.94,0.0,-0.98847,1e-05,1.37788]
[1777339320823,52.98,77259.53,0.0,-0.98845,1e-05,1.37997]
[1777339322837,52.98,77267.2,0.0,-0.98836,1e-05,1.39007]
[1777339323845,52.98,77266.86,0.0,-0.98836,1e-05,1.38962]
[1777339328880,52.98,77267.95,0.0,-0.98835,1e-05,1.39106]
[1777339333915,52.98,77268.23,0.0,-0.98835,1e-05,1.39143]
[1777339340964,52.98,77262.47,0.0,-0.98842,1e-05,1.38383]
[1777339341971,52.98,77260.82,0.0,-0.98844,1e-05,1.38166]
[1777339347006,52.98,77260.89,0.0,-0.98844,1e-05,1.38176]
[1777339352044,52.98,77260.7,0.0,-0.98846,1e-05,1.37916]
[1777339354057,52.98,77259.16,0.0,-0.98848,1e-05,1.37714]
[1777339359092,52.98,77258.96,0.0,-0.98848,1e-05,1.37688]
[1777339362113,52.98,77253.9,0.0,-0.98854,1e-05,1.37026]
[1777339363120,52.98,77250.06,0.0,-0.98859,1e-05,1.36525]
[1777339364127,52.98,77247.01,0.0,-0.98863,1e-05,1.36129]
[1777339365134,52.98,77241.78,0.0,-0.98869,1e-05,1.35451]
[1777339367148,52.98,77240.6,0.0,-0.98871,1e-05,1.35298]
[1777339369162,52.98,77239.04,0.0,-0.98873,1e-05,1.35096]
[1777339371175,52.98,77243.33,0.0,-0.98867,1e-05,1.35651]
[1777339373190,52.98,77247.62,0.0,-0.98862,1e-05,1.36208]
[1777339378226,52.98,77247.59,0.0,-0.98862,1e-05,1.36204]
[1777339381246,52.98,77241.37,0.0,-0.9887,1e-05,1.35397]
[1777339382253,52.98,77245.24,0.0,-0.98865,1e-05,1.35899]
[1777339383260,52.98,77247.6,0.0,-0.98862,1e-05,1.36205]
[1777339385275,52.98,77249.13,0.0,-0.9886,1e-05,1.36404]
[1777339388295,52.98,77247.55,0.0,-0.98862,1e-05,1.36199]
[1777339393330,52.98,77248.49,0.0,-0.98861,1e-05,1.36321]
[1777339398364,52.98,77248.44,0.0,-0.98861,1e-05,1.36315]
[1777339401338,52.98,77248.3,0.0,-0.98861,1e-05,1.36296]
[1777339407462,52.98,77248.4,0.0,-0.98861,1e-05,1.36309]
[1777339407560,52.98,77248.4,0.0,-0.98861,1e-05,1.36309]
[1777339409442,52.98,77250.02,0.0,-0.98859,1e-05,1.3652]
[1777339414477,52.98,77249.69,0.0,-0.98861,1e-05,1.36245]
[1777339419512,52.98,77249.85,0.0,-0.98861,1e-05,1.36266]
[1777339422534,52.98,77244.36,0.0,-0.98868,1e-05,1.35553]
[1777339423445,52.98,77244.36,0.0,-0.98868,1e-05,1.35553]
[1777339426562,52.98,77239.6,0.0,-0.98874,1e-05,1.34938]
[1777339431597,52.98,77238.15,0.0,-0.98876,1e-05,1.34751]
[1777339432604,52.98,77236.2,0.0,-0.98878,1e-05,1.345]
[1777339441667,52.98,77235.38,0.0,-0.98879,1e-05,1.34394]
[1777339442673,52.98,77238.37,0.0,-0.98875,1e-05,1.34779]
[1777339443681,52.98,77240.42,0.0,-0.98873,1e-05,1.35044]
[1777339448716,52.98,77240.96,0.0,-0.98872,1e-05,1.35114]
[1777339451736,52.98,77242.53,0.0,-0.9887,1e-05,1.35316]
[1777339452744,52.98,77238.37,0.0,-0.98875,1e-05,1.34779]
[1777339457779,52.98,77235.79,0.0,-0.98878,1e-05,1.34447]
[1777339458786,52.98,77234.19,0.0,-0.9888,1e-05,1.34241]
[1777339461806,52.98,77236.22,0.0,-0.98878,1e-05,1.34502]
[1777339466842,52.98,77235.11,0.0,-0.98879,1e-05,1.3436]
[1777339471877,52.98,77234.96,0.0,-0.98881,1e-05,1.3411]
[1777339476912,52.98,77234.61,0.0,-0.98882,1e-05,1.34066]
[1777339480940,52.98,77236.59,0.0,-0.98879,1e-05,1.3432]
[1777339481947,52.98,77239.77,0.0,-0.98875,1e-05,1.34729]
[1777339486982,52.98,77240.06,0.0,-0.98875,1e-05,1.34767]
[1777339492017,52.98,77239.4,0.0,-0.98876,1e-05,1.34682]
[1777339497052,52.98,77229.28,0.0,-0.98888,1e-05,1.33383]
[1777339498065,52.98,77226.14,0.0,-0.98892,1e-05,1.32982]
[1777339502087,52.98,77233.61,0.0,-0.98883,1e-05,1.33937]
[1777339503094,52.98,77236.2,0.0,-0.9888,1e-05,1.3427]
[1777339508129,52.98,77236.0,0.0,-0.9888,1e-05,1.34244]
[1777339513163,52.98,77236.83,0.0,-0.98879,1e-05,1.34351]
[1777339518199,52.98,77236.89,0.0,-0.98879,1e-05,1.34358]
[1777339523233,52.98,77236.59,0.0,-0.98879,1e-05,1.3432]
[1777339526255,52.98,77233.32,0.0,-0.98883,1e-05,1.339]
[1777339531290,52.98,77232.72,0.0,-0.98886,1e-05,1.33594]
[1777339533196,52.98,77233.21,0.0,-0.98885,1e-05,1.33656]
[1777339533304,52.98,77234.97,0.0,-0.98883,1e-05,1.33882]
[1777339538339,52.98,77235.55,0.0,-0.98882,1e-05,1.33956]
[1777339540308,52.98,77235.65,0.0,-0.98882,1e-05,1.33969]
[1777339540407,52.98,77235.65,0.0,-0.98882,1e-05,1.33969]
[1777339541360,52.98,77243.84,0.0,-0.98872,1e-05,1.35024]
[1777339542367,52.98,77243.7,0.0,-0.98873,1e-05,1.35006]
[1777339548409,52.98,77244.39,0.0,-0.98872,1e-05,1.35095]
[1777339552436,52.98,77240.71,0.0,-0.98876,1e-05,1.3462]
[1777339553601,52.98,77240.71,0.0,-0.98876,1e-05,1.3462]
[1777339555864,52.98,77239.6,0.0,-0.98878,1e-05,1.34477]
[1777339555944,52.98,77239.6,0.0,-0.98878,1e-05,1.34477]
[1777339555965,52.98,77239.53,0.0,-0.98878,1e-05,1.34468]
[1777339561500,52.98,77240.04,0.0,-0.98877,1e-05,1.34534]
[1777339566535,52.98,77239.6,0.0,-0.98878,1e-05,1.34477]
[1777339568662,52.98,77239.4,0.0,-0.98878,1e-05,1.34451]
[1777339568727,52.98,77239.4,0.0,-0.98878,1e-05,1.34451]
[1777339568763,52.98,77239.58,0.0,-0.98878,1e-05,1.34474]
[1777339574591,52.98,77238.96,0.0,-0.98878,1e-05,1.34395]
[1777339579626,52.98,77238.58,0.0,-0.98879,1e-05,1.34346]
[1777339584661,52.98,77238.37,0.0,-0.98879,1e-05,1.34319]
[1777339589695,52.98,77241.45,0.0,-0.98875,1e-05,1.34715]
[1777339592718,52.98,77242.92,0.0,-0.98875,1e-05,1.34674]
[1777339593725,52.98,77245.34,0.0,-0.98872,1e-05,1.34986]
[1777339595739,52.98,77248.09,0.0,-0.98869,1e-05,1.35342]
[1777339601781,52.98,77247.9,0.0,-0.98869,1e-05,1.35317]
[1777339606815,52.98,77249.12,0.0,-0.98868,1e-05,1.35475]
[1777339607823,52.98,77253.42,0.0,-0.98862,1e-05,1.36033]
[1777339608830,52.98,77257.39,0.0,-0.98858,1e-05,1.3655]
[1777339613865,52.98,77257.87,0.0,-0.98857,1e-05,1.36612]
[1777339616887,52.98,77250.12,0.0,-0.98867,1e-05,1.35605]
[1777339621922,52.98,77249.62,0.0,-0.98867,1e-05,1.3554]
[1777339626957,52.98,77248.11,0.0,-0.98869,1e-05,1.35345]
[1777339630985,52.98,77245.0,0.0,-0.98873,1e-05,1.34943]
[1777339635013,52.98,77250.83,0.0,-0.98866,1e-05,1.35697]
[1777339640048,52.98,77251.24,0.0,-0.98865,1e-05,1.3575]
[1777339644076,52.98,77253.9,0.0,-0.98862,1e-05,1.36096]
[1777339649112,52.98,77256.69,0.0,-0.98858,1e-05,1.36459]
[1777339651126,52.98,77258.05,0.0,-0.98859,1e-05,1.36403]
[1777339658177,52.98,77256.38,0.0,-0.98861,1e-05,1.36186]
[1777339660191,52.98,77253.86,0.0,-0.98864,1e-05,1.35858]
[1777339662553,52.98,77252.48,0.0,-0.98865,1e-05,1.35679]
[1777339663212,52.98,77252.58,0.0,-0.98865,1e-05,1.35692]
[1777339668247,52.98,77252.73,0.0,-0.98865,1e-05,1.35711]
[1777339673282,52.98,77254.85,0.0,-0.98863,1e-05,1.35987]
[1777339674693,52.98,77254.85,0.0,-0.98863,1e-05,1.35987]
[1777339675055,52.98,77254.85,0.0,-0.98863,1e-05,1.35987]
[1777339675533,52.98,77255.58,0.0,-0.98862,1e-05,1.36082]
[1777339676025,52.98,77255.58,0.0,-0.98862,1e-05,1.36082]
[1777339679393,52.98,77255.4,0.0,-0.98862,1e-05,1.36058]
[1777339679487,52.98,77255.4,0.0,-0.98862,1e-05,1.36058]
[1777339679582,52.98,77255.4,0.0,-0.98862,1e-05,1.36058]
[1777339679663,52.98,77255.4,0.0,-0.98862,1e-05,1.36058]
[1777339679684,52.98,77255.29,0.0,-0.98862,1e-05,1.36044]
[1777339685366,52.98,77253.85,0.0,-0.98864,1e-05,1.35857]
[1777339691408,52.98,77253.27,0.0,-0.98865,1e-05,1.35782]
[1777339694428,52.98,77248.37,0.0,-0.98871,1e-05,1.35147]
[1777339696443,52.98,77245.88,0.0,-0.98874,1e-05,1.34825]
[1777339701478,52.98,77245.66,0.0,-0.98874,1e-05,1.34797]
[1777339706512,52.98,77243.44,0.0,-0.98877,1e-05,1.34511]
[1777339709534,52.98,77240.95,0.0,-0.9888,1e-05,1.3419]
[1777339714569,52.98,77236.11,0.0,-0.98887,1e-05,1.3334]
[1777339716583,52.98,77233.36,0.0,-0.98891,1e-05,1.32988]
[1777339721618,52.98,77232.61,0.0,-0.98892,1e-05,1.32893]
[1777339726653,52.98,77232.11,0.0,-0.98892,1e-05,1.32829]
[1777339731688,52.98,77232.01,0.0,-0.98892,1e-05,1.32816]
[1777339732695,52.98,77228.58,0.0,-0.98896,1e-05,1.32379]
[1777339736726,52.98,77219.63,0.0,-0.98907,1e-05,1.31245]
[1777339737733,52.98,77218.82,0.0,-0.98908,1e-05,1.31142]
[1777339742768,52.98,77217.32,0.0,-0.9891,1e-05,1.30953]
[1777339745790,52.98,77222.48,0.0,-0.98904,1e-05,1.31605]
[1777339750825,52.98,77222.02,0.0,-0.98904,1e-05,1.31547]
[1777339755860,52.98,77221.75,0.0,-0.98905,1e-05,1.31513]
[1777339760049,52.98,77222.01,0.0,-0.98904,1e-05,1.31546]
[1777339760147,52.98,77222.01,0.0,-0.98904,1e-05,1.31546]
[1777339765929,52.98,77222.97,0.0,-0.98903,1e-05,1.31667]
[1777339769957,52.98,77217.08,0.0,-0.9891,1e-05,1.30923]
[1777339773721,52.98,77215.06,0.0,-0.98914,1e-05,1.30442]
[1777339773832,52.98,77215.06,0.0,-0.98914,1e-05,1.30442]
[1777339774199,52.98,77215.06,0.0,-0.98914,1e-05,1.30442]
[1777339774284,52.98,77215.06,0.0,-0.98914,1e-05,1.30442]
[1777339774329,52.98,77215.06,0.0,-0.98914,1e-05,1.30442]
[1777339780028,52.98,77212.92,0.0,-0.98917,1e-05,1.30173]
[1777339782042,52.98,77209.28,0.0,-0.98921,1e-05,1.29717]
[1777339782418,52.98,77209.28,0.0,-0.98921,1e-05,1.29717]
[1777339782553,52.98,77209.28,0.0,-0.98921,1e-05,1.29717]
[1777339788084,52.98,77207.92,0.0,-0.98923,1e-05,1.29547]
[1777339790098,52.98,77201.19,0.0,-0.98931,1e-05,1.28708]
[1777339791832,52.98,77201.93,0.0,-0.9893,1e-05,1.288]
[1777339791938,52.98,77201.93,0.0,-0.9893,1e-05,1.288]
[1777339792041,52.98,77201.93,0.0,-0.9893,1e-05,1.288]
[1777339792656,52.98,77201.97,0.0,-0.9893,1e-05,1.28805]
[1777339792669,52.98,77201.97,0.0,-0.9893,1e-05,1.28805]
[1777339793119,52.98,77201.9,0.0,-0.9893,1e-05,1.28796]
[1777339796141,52.98,77230.38,0.0,-0.98896,1e-05,1.3238]
[1777339797148,52.98,77238.91,0.0,-0.98886,1e-05,1.33469]
[1777339798155,52.98,77239.44,0.0,-0.98885,1e-05,1.33537]
[1777339801176,52.98,77234.48,0.0,-0.98891,1e-05,1.32902]
[1777339802183,52.98,77230.55,0.0,-0.98896,1e-05,1.32402]
[1777339803190,52.98,77227.08,0.0,-0.989,1e-05,1.31961]
[1777339804197,52.98,77224.49,0.0,-0.98903,1e-05,1.31632]
[1777339805204,52.98,77220.38,0.0,-0.98908,1e-05,1.31113]
[1777339806211,52.98,77217.64,0.0,-0.98911,1e-05,1.30767]
[1777339807218,52.98,77215.2,0.0,-0.98914,1e-05,1.3046]
[1777339809232,52.98,77211.36,0.0,-0.98919,1e-05,1.29978]
[1777339810239,52.98,77206.8,0.0,-0.98924,1e-05,1.29407]
[1777339811707,52.98,77206.17,0.0,-0.98925,1e-05,1.29328]
[1777339811760,52.98,77206.17,0.0,-0.98925,1e-05,1.29328]
[1777339813260,52.98,77208.95,0.0,-0.98922,1e-05,1.29676]
[1777339818295,52.98,77209.31,0.0,-0.98921,1e-05,1.29721]
[1777339819618,52.98,77209.73,0.0,-0.98921,1e-05,1.29774]
[1777339819644,52.98,77209.73,0.0,-0.98921,1e-05,1.29774]
[1777339820429,52.98,77209.73,0.0,-0.98921,1e-05,1.29774]
[1777339820469,52.98,77209.73,0.0,-0.98921,1e-05,1.29774]
[1777339820580,52.98,77209.73,0.0,-0.98921,1e-05,1.29774]
[1777339820689,52.98,77209.73,0.0,-0.98921,1e-05,1.29774]
[1777339820790,52.98,77209.73,0.0,-0.98921,1e-05,1.29774]
[1777339823330,52.98,77212.88,0.0,-0.98917,1e-05,1.30168]
[1777339828365,52.98,77212.29,0.0,-0.98918,1e-05,1.30094]
[1777339832658,52.98,77209.04,0.0,-0.98923,1e-05,1.29462]
[1777339832774,52.98,77209.04,0.0,-0.98923,1e-05,1.29462]
[1777339832883,52.98,77209.04,0.0,-0.98923,1e-05,1.29462]
[1777339832986,52.98,77204.31,0.0,-0.98929,1e-05,1.28872]
[1777339835414,52.98,77207.45,0.0,-0.98925,1e-05,1.29264]
[1777339836638,52.98,77207.45,0.0,-0.98925,1e-05,1.29264]
[1777339836691,52.98,77207.45,0.0,-0.98925,1e-05,1.29264]
[1777339836825,52.98,77207.45,0.0,-0.98925,1e-05,1.29264]
[1777339836906,52.98,77207.45,0.0,-0.98925,1e-05,1.29264]
[1777339837018,52.98,77207.45,0.0,-0.98925,1e-05,1.29264]
[1777339837131,52.98,77207.45,0.0,-0.98925,1e-05,1.29264]
[1777339837240,52.98,77207.45,0.0,-0.98925,1e-05,1.29264]
[1777339837341,52.98,77209.75,0.0,-0.98923,1e-05,1.29551]
[1777339841100,52.98,77210.67,0.0,-0.98921,1e-05,1.29666]
[1777339841117,52.98,77210.67,0.0,-0.98921,1e-05,1.29666]
[1777339841238,52.98,77210.67,0.0,-0.98921,1e-05,1.29666]
[1777339843470,52.98,77206.56,0.0,-0.98926,1e-05,1.29153]
[1777339849359,52.98,77205.37,0.0,-0.98928,1e-05,1.29004]
[1777339849433,52.98,77204.72,0.0,-0.98928,1e-05,1.28923]
[1777339849541,52.98,77204.72,0.0,-0.98928,1e-05,1.28923]
[1777339849653,52.98,77204.72,0.0,-0.98928,1e-05,1.28923]
[1777339849775,52.98,77204.72,0.0,-0.98928,1e-05,1.28923]
[1777339849906,52.98,77204.72,0.0,-0.98928,1e-05,1.28923]
[1777339849917,52.98,77204.72,0.0,-0.98928,1e-05,1.28923]
[1777339850029,52.98,77204.72,0.0,-0.98928,1e-05,1.28923]
[1777339850130,52.98,77204.43,0.0,-0.98929,1e-05,1.28887]
[1777339855553,52.98,77204.46,0.0,-0.98929,1e-05,1.28891]
[1777339861596,52.98,77207.67,0.0,-0.98925,1e-05,1.29291]
[1777339862701,52.98,77207.67,0.0,-0.98925,1e-05,1.29291]
[1777339862805,52.98,77207.67,0.0,-0.98925,1e-05,1.29291]
[1777339862921,52.98,77207.67,0.0,-0.98925,1e-05,1.29291]
[1777339863022,52.98,77221.92,0.0,-0.98908,1e-05,1.3108]
[1777339864616,52.98,77223.18,0.0,-0.98907,1e-05,1.31239]
[1777339869652,52.98,77219.75,0.0,-0.98911,1e-05,1.30806]
[1777339870659,52.98,77216.59,0.0,-0.98914,1e-05,1.30409]
[1777339871764,52.98,77216.59,0.0,-0.98914,1e-05,1.30409]
[1777339871789,52.98,77216.59,0.0,-0.98914,1e-05,1.30409]
[1777339872967,52.98,77214.87,0.0,-0.98916,1e-05,1.30193]
[1777339873047,52.98,77214.87,0.0,-0.98916,1e-05,1.30193]
[1777339873106,52.98,77212.38,0.0,-0.98919,1e-05,1.2988]
[1777339877694,52.98,77211.21,0.0,-0.98921,1e-05,1.29734]
[1777339877804,52.98,77211.21,0.0,-0.98921,1e-05,1.29734]
[1777339879775,52.98,77210.07,0.0,-0.98922,1e-05,1.29591]
[1777339879797,52.98,77210.07,0.0,-0.98922,1e-05,1.29591]
[1777339879895,52.98,77210.07,0.0,-0.98922,1e-05,1.29591]
[1777339880080,52.98,77210.07,0.0,-0.98922,1e-05,1.29591]
[1777339880187,52.98,77210.07,0.0,-0.98922,1e-05,1.29591]
[1777339880237,52.98,77212.15,0.0,-0.9892,1e-05,1.29851]
[1777339880729,52.98,77215.49,0.0,-0.98916,1e-05,1.3027]
[1777339885674,52.98,77216.0,0.0,-0.98915,1e-05,1.30335]
[1777339885705,52.98,77216.0,0.0,-0.98915,1e-05,1.30335]
[1777339888785,52.98,77211.87,0.0,-0.9892,1e-05,1.29816]
[1777339894065,52.98,77209.69,0.0,-0.98924,1e-05,1.29319]
[1777339894113,52.98,77209.69,0.0,-0.98924,1e-05,1.29319]
[1777339895425,52.98,77208.67,0.0,-0.98926,1e-05,1.29191]
[1777339895440,52.98,77207.22,0.0,-0.98927,1e-05,1.2901]
[1777339895535,52.98,77207.22,0.0,-0.98927,1e-05,1.2901]
[1777339895834,52.98,77206.03,0.0,-0.98929,1e-05,1.28862]
[1777339900358,52.98,77204.75,0.0,-0.9893,1e-05,1.28703]
[1777339900462,52.98,77203.93,0.0,-0.98931,1e-05,1.28601]
[1777339900573,52.98,77203.93,0.0,-0.98931,1e-05,1.28601]
[1777339904897,52.98,77199.95,0.0,-0.98936,1e-05,1.28107]
[1777339907185,52.98,77197.88,0.0,-0.98938,1e-05,1.2785]
[1777339907309,52.98,77197.88,0.0,-0.98938,1e-05,1.2785]
[1777339908234,52.98,77197.41,0.0,-0.98939,1e-05,1.27792]
[1777339908341,52.98,77197.41,0.0,-0.98939,1e-05,1.27792]
[1777339908442,52.98,77197.41,0.0,-0.98939,1e-05,1.27792]
[1777339913961,52.98,77197.06,0.0,-0.98939,1e-05,1.27749]
[1777339918995,52.98,77196.03,0.0,-0.9894,1e-05,1.27621]
[1777339921009,52.98,77190.26,0.0,-0.98947,1e-05,1.2691]
[1777339922016,52.98,77190.26,0.0,-0.98947,1e-05,1.2691]
[1777339922059,52.98,77190.26,0.0,-0.98947,1e-05,1.2691]
[1777339922160,52.98,77186.09,0.0,-0.98952,1e-05,1.26398]
[1777339927052,52.98,77188.27,0.0,-0.98949,1e-05,1.26665]
[1777339928574,52.98,77187.46,0.0,-0.9895,1e-05,1.26566]
[1777339928602,52.98,77187.46,0.0,-0.9895,1e-05,1.26566]
[1777339928714,52.98,77187.46,0.0,-0.9895,1e-05,1.26566]
[1777339930752,52.98,77185.91,0.0,-0.98952,1e-05,1.26375]
[1777339930762,52.98,77185.91,0.0,-0.98952,1e-05,1.26375]
[1777339931080,52.98,77186.93,0.0,-0.98951,1e-05,1.26501]
[1777339935887,52.98,77186.21,0.0,-0.98952,1e-05,1.26412]
[1777339935984,52.98,77186.21,0.0,-0.98952,1e-05,1.26412]
[1777339939499,52.98,77185.07,0.0,-0.98953,1e-05,1.26273]
[1777339939524,52.98,77183.6,0.0,-0.98955,1e-05,1.26092]
[1777339939625,52.98,77183.6,0.0,-0.98955,1e-05,1.26092]
[1777339940151,52.98,77180.13,0.0,-0.98959,1e-05,1.25668]
[1777339940843,52.98,77180.13,0.0,-0.98959,1e-05,1.25668]
[1777339941157,52.98,77166.68,0.0,-0.98974,1e-05,1.24035]
[1777339942164,52.98,77165.31,0.0,-0.98976,1e-05,1.2387]
[1777339945587,52.98,77163.51,0.0,-0.98978,1e-05,1.23653]
[1777339946193,52.98,77163.1,0.0,-0.98978,1e-05,1.23603]
[1777339948207,52.98,77159.92,0.0,-0.98982,1e-05,1.23221]
[1777339951228,52.98,77160.92,0.0,-0.98982,1e-05,1.23123]
[1777339953242,52.98,77164.75,0.0,-0.98978,1e-05,1.23584]
[1777339955257,52.98,77167.18,0.0,-0.98975,1e-05,1.23877]
[1777339956013,52.98,77167.18,0.0,-0.98975,1e-05,1.23877]
[1777339956075,52.98,77167.18,0.0,-0.98975,1e-05,1.23877]
[1777339957166,52.98,77166.32,0.0,-0.98976,1e-05,1.23773]
[1777339957202,52.98,77166.32,0.0,-0.98976,1e-05,1.23773]
[1777339957271,52.98,77166.75,0.0,-0.98976,1e-05,1.23825]
[1777339962493,52.98,77168.69,0.0,-0.98973,1e-05,1.24059]
[1777339962999,52.98,77168.4,0.0,-0.98974,1e-05,1.24024]
[1777339963313,52.98,77171.01,0.0,-0.98971,1e-05,1.2434]
[1777339963893,52.98,77171.01,0.0,-0.98971,1e-05,1.2434]
[1777339964015,52.98,77171.01,0.0,-0.98971,1e-05,1.2434]
[1777339964041,52.98,77171.01,0.0,-0.98971,1e-05,1.2434]
[1777339964062,52.98,77171.01,0.0,-0.98971,1e-05,1.2434]
[1777339964320,52.98,77169.82,0.0,-0.98972,1e-05,1.24196]
[1777339969358,52.98,77168.94,0.0,-0.98973,1e-05,1.2409]
[1777339974393,52.98,77169.15,0.0,-0.98973,1e-05,1.24115]
[1777339977331,52.98,77168.89,0.0,-0.98973,1e-05,1.24084]
[1777339977362,52.98,77168.89,0.0,-0.98973,1e-05,1.24084]
[1777339982449,52.98,77169.93,0.0,-0.98972,1e-05,1.24209]
[1777339984461,52.98,77169.85,0.0,-0.98972,1e-05,1.242]
[1777339984525,52.98,77169.85,0.0,-0.98972,1e-05,1.242]
[1777339985252,52.98,77169.85,0.0,-0.98972,1e-05,1.242]
[1777339985315,52.98,77169.85,0.0,-0.98972,1e-05,1.242]
[1777339985429,52.98,77169.85,0.0,-0.98972,1e-05,1.242]
[1777339985540,52.98,77169.85,0.0,-0.98972,1e-05,1.242]
[1777339985470,52.98,77169.54,0.0,-0.98973,1e-05,1.24162]
[1777339986477,52.98,77169.87,0.0,-0.98972,1e-05,1.24202]
[1777339991226,52.98,77170.56,0.0,-0.98971,1e-05,1.24286]
[1777339991259,52.98,77170.56,0.0,-0.98971,1e-05,1.24286]
[1777339991512,52.98,77173.31,0.0,-0.98968,1e-05,1.24619]
[1777339992518,52.98,77175.83,0.0,-0.98965,1e-05,1.24925]
[1777339994626,52.98,77177.71,0.0,-0.98963,1e-05,1.25153]
[1777339997906,52.98,77176.8,0.0,-0.98964,1e-05,1.25043]
[1777339997954,52.98,77176.8,0.0,-0.98964,1e-05,1.25043]
[1777339998056,52.98,77176.8,0.0,-0.98964,1e-05,1.25043]
[1777340003595,52.98,77178.91,0.0,-0.98962,1e-05,1.25299]
[1777340008631,52.98,77178.66,0.0,-0.98962,1e-05,1.25269]
[1777340013665,52.98,77178.73,0.0,-0.98964,1e-05,1.25057]
[1777340018766,52.98,77179.8,0.0,-0.98963,1e-05,1.25188]
[1777340018872,52.98,77179.8,0.0,-0.98963,1e-05,1.25188]
[1777340018928,52.98,77180.31,0.0,-0.98962,1e-05,1.2525]
[1777340023736,52.98,77175.19,0.0,-0.98968,1e-05,1.24627]
[1777340024743,52.98,77170.61,0.0,-0.98973,1e-05,1.24073]
[1777340026757,52.98,77169.07,0.0,-0.98975,1e-05,1.23887]
[1777340027768,52.98,77157.41,0.0,-0.98988,1e-05,1.22486]
[1777340028771,52.98,77146.86,0.0,-0.99,1e-05,1.21229]
[1777340029779,52.98,77146.63,0.0,-0.99,1e-05,1.21202]
[1777340030786,52.98,77145.68,0.0,-0.99001,1e-05,1.21089]
[1777340032800,52.98,77139.67,0.0,-0.99008,1e-05,1.20378]
[1777340034814,52.98,77135.34,0.0,-0.99012,1e-05,1.19868]
[1777340039848,52.98,77135.0,0.0,-0.99013,1e-05,1.19828]
[1777340044884,52.98,77133.77,0.0,-0.99014,1e-05,1.19684]
[1777340049919,52.98,77132.9,0.0,-0.99015,1e-05,1.19582]
[1777340054954,52.98,77132.04,0.0,-0.99016,1e-05,1.19481]
[1777340057975,52.98,77129.59,0.0,-0.99019,1e-05,1.19194]
[1777340060871,52.98,77129.56,0.0,-0.99019,1e-05,1.19191]
[1777340060979,52.98,77129.56,0.0,-0.99019,1e-05,1.19191]
[1777340060997,52.98,77127.26,0.0,-0.99021,1e-05,1.18922]
[1777340063673,52.98,77125.87,0.0,-0.99023,1e-05,1.18759]
[1777340065617,52.98,77124.3,0.0,-0.99024,1e-05,1.18576]
[1777340065024,52.98,77115.63,0.0,-0.99034,1e-05,1.17569]
[1777340065712,52.98,77115.63,0.0,-0.99034,1e-05,1.17569]
[1777340066032,52.98,77116.4,0.0,-0.99033,1e-05,1.17659]
[1777340070060,52.98,77114.28,0.0,-0.99035,1e-05,1.17413]
[1777340071067,52.98,77115.42,0.0,-0.99036,1e-05,1.17335]
[1777340073080,52.98,77113.4,0.0,-0.99038,1e-05,1.17101]
[1777340075095,52.98,77110.64,0.0,-0.99041,1e-05,1.16783]
[1777340080130,52.98,77110.3,0.0,-0.99041,1e-05,1.16744]
[1777340081137,52.98,77113.6,0.0,-0.99038,1e-05,1.17124]
[1777340082144,52.98,77117.87,0.0,-0.99033,1e-05,1.17618]
[1777340086172,52.98,77115.44,0.0,-0.99036,1e-05,1.17337]
[1777340087179,52.98,77112.61,0.0,-0.99039,1e-05,1.1701]
[1777340091208,52.98,77115.17,0.0,-0.99036,1e-05,1.17306]
[1777340093222,52.98,77118.14,0.0,-0.99033,1e-05,1.17649]
[1777340098257,52.98,77118.21,0.0,-0.99033,1e-05,1.17657]
[1777340102288,52.98,77114.01,0.0,-0.99037,1e-05,1.17172]
[1777340103295,52.98,77111.49,0.0,-0.9904,1e-05,1.16881]
[1777340106316,52.98,77115.92,0.0,-0.99035,1e-05,1.17392]
[1777340107323,52.98,77120.15,0.0,-0.99031,1e-05,1.17882]
[1777340112358,52.98,77121.25,0.0,-0.99029,1e-05,1.1801]
[1777340113365,52.98,77125.83,0.0,-0.99024,1e-05,1.18543]
[1777340114373,52.98,77129.4,0.0,-0.99021,1e-05,1.18959]
[1777340115380,52.98,77139.01,0.0,-0.9901,1e-05,1.20086]
[1777340116387,52.98,77144.69,0.0,-0.99004,1e-05,1.20757]
[1777340119408,52.98,77148.53,0.0,-0.99,1e-05,1.21212]
[1777340122430,52.98,77152.72,0.0,-0.98995,1e-05,1.2171]
[1777340123437,52.98,77157.28,0.0,-0.9899,1e-05,1.22253]
[1777340124444,52.98,77164.78,0.0,-0.98981,1e-05,1.23152]
[1777340125451,52.98,77168.21,0.0,-0.98978,1e-05,1.23565]
[1777340128472,52.98,77166.23,0.0,-0.9898,1e-05,1.23326]
[1777340131493,52.98,77168.72,0.0,-0.98979,1e-05,1.23408]
[1777340133509,52.98,77171.03,0.0,-0.98976,1e-05,1.23686]
[1777340138543,52.98,77174.55,0.0,-0.98972,1e-05,1.24111]
[1777340140558,52.98,77176.94,0.0,-0.98969,1e-05,1.24401]
[1777340144586,52.98,77194.9,0.0,-0.98949,1e-05,1.26592]
[1777340145593,52.98,77198.09,0.0,-0.98945,1e-05,1.26985]
[1777340147607,52.98,77200.16,0.0,-0.98943,1e-05,1.2724]
[1777340152642,52.98,77201.01,0.0,-0.98942,1e-05,1.27345]
[1777340153649,52.98,77203.4,0.0,-0.98939,1e-05,1.2764]
[1777340155662,52.98,77209.36,0.0,-0.98932,1e-05,1.28379]
[1777340156670,52.98,77212.33,0.0,-0.98929,1e-05,1.28749]
[1777340157677,52.98,77217.84,0.0,-0.98922,1e-05,1.29437]
[1777340158683,52.98,77220.1,0.0,-0.98919,1e-05,1.2972]
[1777340164726,52.98,77221.17,0.0,-0.98918,1e-05,1.29854]
[1777340165733,52.98,77223.38,0.0,-0.98915,1e-05,1.30131]
[1777340166740,52.98,77226.69,0.0,-0.98912,1e-05,1.30548]
[1777340167747,52.98,77216.91,0.0,-0.98923,1e-05,1.29321]
[1777340168754,52.98,77213.33,0.0,-0.98927,1e-05,1.28874]
[1777340170768,52.98,77202.07,0.0,-0.98941,1e-05,1.27476]
[1777340171775,52.98,77201.35,0.0,-0.98941,1e-05,1.27387]
[1777340176810,52.98,77199.44,0.0,-0.98944,1e-05,1.27151]
[1777340177817,52.98,77203.88,0.0,-0.98938,1e-05,1.277]
[1777340180838,52.98,77206.05,0.0,-0.98936,1e-05,1.27969]
[1777340181845,52.98,77203.73,0.0,-0.98939,1e-05,1.27681]
[1777340184851,52.98,77203.54,0.0,-0.98939,1e-05,1.27658]
[1777340184866,52.98,77203.6,0.0,-0.98939,1e-05,1.27665]
[1777340187554,52.98,77203.68,0.0,-0.98939,1e-05,1.27675]
[1777340187651,52.98,77203.84,0.0,-0.98938,1e-05,1.27695]
[1777340192923,52.98,77201.33,0.0,-0.98943,1e-05,1.27162]
[1777340193930,52.98,77203.9,0.0,-0.9894,1e-05,1.27479]
[1777340195944,52.98,77206.28,0.0,-0.98937,1e-05,1.27774]
[1777340199452,52.98,77206.4,0.0,-0.98937,1e-05,1.27788]
[1777340200574,52.98,77205.56,0.0,-0.98938,1e-05,1.27684]
[1777340200639,52.98,77205.56,0.0,-0.98938,1e-05,1.27684]
[1777340200675,52.98,77205.38,0.0,-0.98938,1e-05,1.27662]
[1777340206014,52.98,77206.75,0.0,-0.98937,1e-05,1.27832]
[1777340209034,52.98,77211.37,0.0,-0.98931,1e-05,1.28405]
[1777340214070,52.98,77212.93,0.0,-0.9893,1e-05,1.28599]
[1777340219105,52.98,77211.84,0.0,-0.98931,1e-05,1.28464]
[1777340224140,52.98,77211.95,0.0,-0.98931,1e-05,1.28477]
[1777340229175,52.98,77212.01,0.0,-0.98931,1e-05,1.28485]
[1777340234210,52.98,77211.73,0.0,-0.98931,1e-05,1.2845]
[1777340239245,52.98,77213.27,0.0,-0.98929,1e-05,1.28641]
[1777340240252,52.98,77207.83,0.0,-0.98936,1e-05,1.27966]
[1777340241258,52.98,77205.53,0.0,-0.98938,1e-05,1.27681]
[1777340246302,52.98,77204.88,0.0,-0.98939,1e-05,1.276]
[1777340248316,52.98,77201.34,0.0,-0.98943,1e-05,1.27163]
[1777340249323,52.98,77199.32,0.0,-0.98945,1e-05,1.26914]
[1777340250330,52.98,77192.88,0.0,-0.98953,1e-05,1.26123]
[1777340251336,52.98,77190.11,0.0,-0.98958,1e-05,1.25563]
[1777340256372,52.98,77188.59,0.0,-0.9896,1e-05,1.25377]
[1777340259393,52.98,77192.69,0.0,-0.98955,1e-05,1.25878]
[1777340261407,52.98,77196.56,0.0,-0.9895,1e-05,1.26352]
[1777340266442,52.98,77196.99,0.0,-0.9895,1e-05,1.26405]
[1777340267449,52.98,77202.51,0.0,-0.98944,1e-05,1.27085]
[1777340269462,52.98,77204.55,0.0,-0.98941,1e-05,1.27336]
[1777340274498,52.98,77205.65,0.0,-0.9894,1e-05,1.27472]
[1777340279533,52.98,77206.27,0.0,-0.98939,1e-05,1.27549]
[1777340284569,52.98,77206.13,0.0,-0.98939,1e-05,1.27532]
[1777340289604,52.98,77206.3,0.0,-0.98939,1e-05,1.27553]
[1777340291617,52.98,77204.14,0.0,-0.98942,1e-05,1.27286]
[1777340294639,52.98,77201.01,0.0,-0.98945,1e-05,1.269]
[1777340295647,52.98,77198.5,0.0,-0.98948,1e-05,1.26591]
[1777340300681,52.98,77199.77,0.0,-0.98947,1e-05,1.26747]
[1777340304709,52.98,77195.54,0.0,-0.98952,1e-05,1.26227]
[1777340307730,52.98,77197.52,0.0,-0.98949,1e-05,1.2647]
[1777340308736,52.98,77199.73,0.0,-0.98947,1e-05,1.26742]
[1777340313772,52.98,77197.8,0.0,-0.98951,1e-05,1.26283]
[1777340315786,52.98,77187.79,0.0,-0.98962,1e-05,1.25059]
[1777340316793,52.98,77188.49,0.0,-0.98962,1e-05,1.25144]
[1777340321828,52.98,77189.41,0.0,-0.9896,1e-05,1.25256]
[1777340326863,52.98,77188.3,0.0,-0.98962,1e-05,1.25121]
[1777340331898,52.98,77188.45,0.0,-0.98962,1e-05,1.25139]
[1777340334919,52.98,77190.48,0.0,-0.98959,1e-05,1.25387]
[1777340338946,52.98,77192.5,0.0,-0.98957,1e-05,1.25634]
[1777340340960,52.98,77197.31,0.0,-0.98951,1e-05,1.26223]
[1777340344988,52.98,77199.44,0.0,-0.98949,1e-05,1.26484]
[1777340351031,52.98,77199.34,0.0,-0.98949,1e-05,1.26472]
[1777340352037,52.98,77201.83,0.0,-0.98946,1e-05,1.26778]
[1777340356475,52.98,77201.84,0.0,-0.98946,1e-05,1.26779]
[1777340356543,52.98,77202.86,0.0,-0.98945,1e-05,1.26905]
[1777340361918,52.98,77204.09,0.0,-0.98944,1e-05,1.27057]
[1777340362108,52.98,77204.0,0.0,-0.98944,1e-05,1.27045]
[1777340366136,52.98,77201.6,0.0,-0.98946,1e-05,1.2675]
[1777340367143,52.98,77199.4,0.0,-0.98949,1e-05,1.26479]
[1777340371170,52.98,77200.94,0.0,-0.98949,1e-05,1.26446]
[1777340376206,52.98,77201.39,0.0,-0.98948,1e-05,1.26502]
[1777340377678,52.98,77201.39,0.0,-0.98948,1e-05,1.26502]
[1777340378452,52.98,77201.41,0.0,-0.98948,1e-05,1.26504]
[1777340378565,52.98,77201.41,0.0,-0.98948,1e-05,1.26504]
[1777340378598,52.98,77202.44,0.0,-0.98947,1e-05,1.26631]
[1777340382247,52.98,77194.22,0.0,-0.98957,1e-05,1.25623]
[1777340384262,52.98,77195.05,0.0,-0.98956,1e-05,1.25724]
[1777340386276,52.98,77197.28,0.0,-0.98953,1e-05,1.25997]
[1777340391311,52.98,77197.65,0.0,-0.98953,1e-05,1.26043]
[1777340396346,52.98,77198.04,0.0,-0.98952,1e-05,1.2609]
[1777340401381,52.98,77194.95,0.0,-0.98956,1e-05,1.25712]
[1777340404402,52.98,77190.92,0.0,-0.98961,1e-05,1.2522]
[1777340406416,52.98,77193.83,0.0,-0.98957,1e-05,1.25575]
[1777340411451,52.98,77194.27,0.0,-0.98957,1e-05,1.25629]
[1777340415479,52.98,77191.43,0.0,-0.9896,1e-05,1.25282]
[1777340420514,52.98,77187.54,0.0,-0.98964,1e-05,1.24808]
[1777340425549,52.98,77186.37,0.0,-0.98966,1e-05,1.24666]
[1777340430584,52.98,77185.67,0.0,-0.98967,1e-05,1.24581]
[1777340435619,52.98,77183.01,0.0,-0.98971,1e-05,1.24039]
[1777340440654,52.98,77182.38,0.0,-0.98972,1e-05,1.23963]
[1777340445689,52.98,77184.29,0.0,-0.9897,1e-05,1.24194]
[1777340450724,52.98,77184.05,0.0,-0.9897,1e-05,1.24165]
[1777340455759,52.98,77185.94,0.0,-0.98968,1e-05,1.24394]
[1777340460795,52.98,77183.2,0.0,-0.98971,1e-05,1.24062]
[1777340464823,52.98,77170.66,0.0,-0.98985,1e-05,1.22552]
[1777340465830,52.98,77165.83,0.0,-0.98991,1e-05,1.21974]
[1777340467844,52.98,77170.21,0.0,-0.98986,1e-05,1.22498]
[1777340468851,52.98,77172.54,0.0,-0.98983,1e-05,1.22777]
[1777340469885,52.98,77172.54,0.0,-0.98983,1e-05,1.22777]
[1777340469932,52.98,77171.86,0.0,-0.98984,1e-05,1.22696]
[1777340471872,52.98,77175.66,0.0,-0.9898,1e-05,1.23152]
[1777340475697,52.98,77175.81,0.0,-0.98979,1e-05,1.2317]
[1777340475900,52.98,77177.99,0.0,-0.98977,1e-05,1.23433]
[1777340479901,52.98,77179.06,0.0,-0.98976,1e-05,1.23562]
[1777340479928,52.98,77178.34,0.0,-0.98977,1e-05,1.23475]
[1777340482409,52.98,77178.17,0.0,-0.98977,1e-05,1.23454]
[1777340482950,52.98,77178.61,0.0,-0.98976,1e-05,1.23508]
[1777340487984,52.98,77179.21,0.0,-0.98976,1e-05,1.2358]
[1777340492224,52.98,77179.77,0.0,-0.98977,1e-05,1.23429]
[1777340492259,52.98,77179.77,0.0,-0.98977,1e-05,1.23429]
[1777340493018,52.98,77180.66,0.0,-0.98976,1e-05,1.23536]
[1777340493263,52.98,77180.66,0.0,-0.98976,1e-05,1.23536]
[1777340493300,52.98,77180.66,0.0,-0.98976,1e-05,1.23536]
[1777340499061,52.98,77181.58,0.0,-0.98975,1e-05,1.23647]
[1777340501075,52.98,77179.46,0.0,-0.98977,1e-05,1.23391]
[1777340501353,52.98,77179.46,0.0,-0.98977,1e-05,1.23391]
[1777340501408,52.98,77179.46,0.0,-0.98977,1e-05,1.23391]
[1777340502082,52.98,77179.64,0.0,-0.98977,1e-05,1.23413]
[1777340502590,52.98,77179.64,0.0,-0.98977,1e-05,1.23413]
[1777340502624,52.98,77179.64,0.0,-0.98977,1e-05,1.23413]
[1777340508507,52.98,77180.8,0.0,-0.98976,1e-05,1.23553]
[1777340509052,52.98,77180.8,0.0,-0.98976,1e-05,1.23553]
[1777340509066,52.98,77180.8,0.0,-0.98976,1e-05,1.23553]
[1777340508557,52.98,77182.54,0.0,-0.98974,1e-05,1.23763]
[1777340509131,52.98,77183.31,0.0,-0.98973,1e-05,1.23856]
[1777340517187,52.98,77183.39,0.0,-0.98973,1e-05,1.23866]
[1777340522222,52.98,77183.02,0.0,-0.98973,1e-05,1.23821]
[1777340525676,52.98,77181.6,0.0,-0.98975,1e-05,1.23649]
[1777340525785,52.98,77181.6,0.0,-0.98975,1e-05,1.23649]
[1777340525886,52.98,77177.46,0.0,-0.98979,1e-05,1.2315]
[1777340526400,52.98,77177.46,0.0,-0.98979,1e-05,1.2315]
[1777340526443,52.98,77177.46,0.0,-0.98979,1e-05,1.2315]
[1777340532297,52.98,77175.87,0.0,-0.98981,1e-05,1.22959]
[1777340533118,52.98,77175.87,0.0,-0.98981,1e-05,1.22959]
[1777340533184,52.98,77175.87,0.0,-0.98981,1e-05,1.22959]
[1777340534022,52.98,77175.87,0.0,-0.98981,1e-05,1.22959]
[1777340534066,52.98,77175.87,0.0,-0.98981,1e-05,1.22959]
[1777340533304,52.98,77176.59,0.0,-0.9898,1e-05,1.23046]
[1777340535318,52.98,77179.4,0.0,-0.98977,1e-05,1.23384]
[1777340538849,52.98,77179.12,0.0,-0.98977,1e-05,1.2335]
[1777340538968,52.98,77179.12,0.0,-0.98977,1e-05,1.2335]
[1777340538996,52.98,77178.45,0.0,-0.98978,1e-05,1.2327]
[1777340539778,52.98,77178.45,0.0,-0.98978,1e-05,1.2327]
[1777340539892,52.98,77178.45,0.0,-0.98978,1e-05,1.2327]
[1777340545967,52.98,77176.68,0.0,-0.9898,1e-05,1.23057]
[1777340545989,52.98,77176.68,0.0,-0.9898,1e-05,1.23057]
[1777340546091,52.98,77177.6,0.0,-0.98979,1e-05,1.23167]
[1777340546299,52.98,77177.6,0.0,-0.98979,1e-05,1.23167]
[1777340546407,52.98,77177.6,0.0,-0.98979,1e-05,1.23167]
[1777340546508,52.98,77183.67,0.0,-0.98972,1e-05,1.239]
[1777340549415,52.98,77185.44,0.0,-0.9897,1e-05,1.24114]
[1777340552738,52.98,77184.87,0.0,-0.98973,1e-05,1.23825]
[1777340552850,52.98,77184.87,0.0,-0.98973,1e-05,1.23825]
[1777340552912,52.98,77185.62,0.0,-0.98972,1e-05,1.23916]
[1777340553384,52.98,77185.62,0.0,-0.98972,1e-05,1.23916]
[1777340553434,52.98,77185.62,0.0,-0.98972,1e-05,1.23916]
[1777340560493,52.98,77185.94,0.0,-0.98972,1e-05,1.23955]
[1777340561164,52.98,77185.94,0.0,-0.98972,1e-05,1.23955]
[1777340561214,52.98,77185.94,0.0,-0.98972,1e-05,1.23955]
[1777340562122,52.98,77185.94,0.0,-0.98972,1e-05,1.23955]
[1777340561500,52.98,77186.16,0.0,-0.98971,1e-05,1.23981]
[1777340562196,52.98,77186.16,0.0,-0.98971,1e-05,1.23981]
[1777340562507,52.98,77182.17,0.0,-0.98976,1e-05,1.23499]
[1777340563513,52.98,77179.69,0.0,-0.98979,1e-05,1.232]
[1777340568417,52.98,77178.56,0.0,-0.9898,1e-05,1.23064]
[1777340568847,52.98,77178.56,0.0,-0.9898,1e-05,1.23064]
[1777340568961,52.98,77178.56,0.0,-0.9898,1e-05,1.23064]
[1777340573584,52.98,77176.93,0.0,-0.98982,1e-05,1.22868]
[1777340574861,52.98,77176.93,0.0,-0.98982,1e-05,1.22868]
[1777340577612,52.98,77179.36,0.0,-0.98979,1e-05,1.23161]
[1777340578744,52.98,77179.36,0.0,-0.98979,1e-05,1.23161]
[1777340578798,52.98,77178.62,0.0,-0.9898,1e-05,1.23072]
[1777340580633,52.98,77180.3,0.0,-0.98978,1e-05,1.23274]
[1777340585672,52.98,77176.28,0.0,-0.98982,1e-05,1.2279]
[1777340586679,52.98,77176.28,0.0,-0.98982,1e-05,1.2279]
[1777340586809,52.98,77176.28,0.0,-0.98982,1e-05,1.2279]
[1777340586885,52.98,77171.42,0.0,-0.98988,1e-05,1.22208]
[1777340587397,52.98,77171.42,0.0,-0.98988,1e-05,1.22208]
[1777340588692,52.98,77163.99,0.0,-0.98996,1e-05,1.21322]
[1777340589699,52.98,77159.57,0.0,-0.99001,1e-05,1.20797]
[1777340590722,52.98,77159.57,0.0,-0.99001,1e-05,1.20797]
[1777340590821,52.98,77159.57,0.0,-0.99001,1e-05,1.20797]
[1777340590823,52.98,77157.16,0.0,-0.99004,1e-05,1.20512]
[1777340592720,52.98,77153.99,0.0,-0.99007,1e-05,1.20137]
[1777340593727,52.98,77150.76,0.0,-0.99011,1e-05,1.19757]
[1777340594679,52.98,77150.76,0.0,-0.99011,1e-05,1.19757]
[1777340594716,52.98,77150.76,0.0,-0.99011,1e-05,1.19757]
[1777340597759,52.98,77145.46,0.0,-0.99017,1e-05,1.19134]
[1777340598766,52.98,77141.54,0.0,-0.99021,1e-05,1.18676]
[1777340599773,52.98,77126.7,0.0,-0.99037,1e-05,1.16952]
[1777340600780,52.98,77125.4,0.0,-0.99038,1e-05,1.16802]
[1777340601787,52.98,77120.11,0.0,-0.99044,1e-05,1.16193]
[1777340602794,52.98,77111.86,0.0,-0.99053,1e-05,1.15249]
[1777340603801,52.98,77113.68,0.0,-0.99051,1e-05,1.15457]
[1777340606229,52.98,77113.61,0.0,-0.99051,1e-05,1.15449]
[1777340606306,52.98,77113.61,0.0,-0.99051,1e-05,1.15449]
[1777340608836,52.98,77111.62,0.0,-0.99053,1e-05,1.15222]
[1777340610849,52.98,77109.19,0.0,-0.99056,1e-05,1.14945]
[1777340611857,52.98,77106.99,0.0,-0.9906,1e-05,1.14487]
[1777340612864,52.98,77093.27,0.0,-0.99074,1e-05,1.12938]
[1777340613871,52.98,77092.44,0.0,-0.99075,1e-05,1.12845]
[1777340616102,52.98,77092.25,0.0,-0.99075,1e-05,1.12824]
[1777340616174,52.98,77092.25,0.0,-0.99075,1e-05,1.12824]
[1777340618905,52.98,77100.94,0.0,-0.99066,1e-05,1.13802]
[1777340620009,52.98,77100.94,0.0,-0.99066,1e-05,1.13802]
[1777340620119,52.98,77100.94,0.0,-0.99066,1e-05,1.13802]
[1777340620084,52.98,77102.51,0.0,-0.99064,1e-05,1.13979]
[1777340623941,52.98,77101.01,0.0,-0.99066,1e-05,1.1381]
[1777340626884,52.98,77101.58,0.0,-0.99065,1e-05,1.13874]
[1777340626930,52.98,77101.58,0.0,-0.99065,1e-05,1.13874]
[1777340631997,52.98,77101.2,0.0,-0.99066,1e-05,1.13831]
[1777340632742,52.98,77101.2,0.0,-0.99066,1e-05,1.13831]
[1777340632839,52.98,77101.2,0.0,-0.99066,1e-05,1.13831]
[1777340636024,52.98,77098.35,0.0,-0.99069,1e-05,1.1351]
[1777340641060,52.98,77099.91,0.0,-0.99067,1e-05,1.13686]
[1777340642066,52.98,77101.75,0.0,-0.99065,1e-05,1.13893]
[1777340642296,52.98,77101.75,0.0,-0.99065,1e-05,1.13893]
[1777340642359,52.98,77101.75,0.0,-0.99065,1e-05,1.13893]
[1777340648017,52.98,77101.61,0.0,-0.99065,1e-05,1.13877]
[1777340648127,52.98,77101.61,0.0,-0.99065,1e-05,1.13877]
[1777340651132,52.98,77098.54,0.0,-0.99068,1e-05,1.13531]
[1777340651860,52.98,77098.54,0.0,-0.99068,1e-05,1.13531]
[1777340651908,52.98,77098.54,0.0,-0.99068,1e-05,1.13531]
[1777340652139,52.98,77092.63,0.0,-0.99075,1e-05,1.12866]
[1777340656991,52.98,77091.94,0.0,-0.99075,1e-05,1.12789]
[1777340657106,52.98,77091.94,0.0,-0.99075,1e-05,1.12789]
[1777340662208,52.98,77091.68,0.0,-0.99076,1e-05,1.1276]
[1777340663074,52.98,77091.68,0.0,-0.99076,1e-05,1.1276]
[1777340663186,52.98,77091.68,0.0,-0.99076,1e-05,1.1276]
[1777340668152,52.98,77092.7,0.0,-0.99074,1e-05,1.12874]
[1777340668196,52.98,77092.7,0.0,-0.99074,1e-05,1.12874]
[1777340671272,52.98,77094.51,0.0,-0.99074,1e-05,1.12872]
[1777340673286,52.98,77092.75,0.0,-0.99076,1e-05,1.12674]
[1777340674626,52.98,77092.75,0.0,-0.99076,1e-05,1.12674]
[1777340674658,52.98,77092.75,0.0,-0.99076,1e-05,1.12674]
[1777340680580,52.98,77091.25,0.0,-0.99078,1e-05,1.12506]
[1777340680687,52.98,77091.25,0.0,-0.99078,1e-05,1.12506]
[1777340687384,52.98,77091.82,0.0,-0.99077,1e-05,1.1257]
[1777340692419,52.98,77090.65,0.0,-0.99078,1e-05,1.12439]
[1777340693727,52.98,77090.65,0.0,-0.99078,1e-05,1.12439]
[1777340693837,52.98,77090.65,0.0,-0.99078,1e-05,1.12439]
[1777340697276,52.98,77092.63,0.0,-0.99076,1e-05,1.12661]
[1777340697454,52.98,77095.17,0.0,-0.99074,1e-05,1.12946]
[1777340698552,52.98,77095.17,0.0,-0.99074,1e-05,1.12946]
[1777340698608,52.98,77095.17,0.0,-0.99074,1e-05,1.12946]
[1777340698717,52.98,77095.17,0.0,-0.99074,1e-05,1.12946]
[1777340698826,52.98,77095.17,0.0,-0.99074,1e-05,1.12946]
[1777340698938,52.98,77095.17,0.0,-0.99074,1e-05,1.12946]
[1777340699039,52.98,77097.39,0.0,-0.99071,1e-05,1.13195]
[1777340699468,52.98,77100.18,0.0,-0.99068,1e-05,1.13509]
[1777340700475,52.98,77101.7,0.0,-0.99067,1e-05,1.13681]
[1777340703496,52.98,77105.06,0.0,-0.99063,1e-05,1.1406]
[1777340706107,52.98,77105.46,0.0,-0.99063,1e-05,1.14106]
[1777340706172,52.98,77105.46,0.0,-0.99063,1e-05,1.14106]
[1777340706209,52.98,77108.1,0.0,-0.9906,1e-05,1.14405]
[1777340710546,52.98,77110.92,0.0,-0.99057,1e-05,1.14725]
[1777340711470,52.98,77110.92,0.0,-0.99057,1e-05,1.14725]
[1777340712560,52.98,77113.59,0.0,-0.99054,1e-05,1.15029]
[1777340713567,52.98,77116.52,0.0,-0.99051,1e-05,1.15363]
[1777340714625,52.98,77118.89,0.0,-0.99049,1e-05,1.15634]
[1777340716588,52.98,77120.7,0.0,-0.99047,1e-05,1.15842]
[1777340719609,52.98,77111.54,0.0,-0.99056,1e-05,1.14796]
[1777340720619,52.98,77109.25,0.0,-0.99059,1e-05,1.14535]
[1777340721624,52.98,77108.68,0.0,-0.99059,1e-05,1.14471]
[1777340724646,52.98,77111.14,0.0,-0.99057,1e-05,1.1475]
[1777340726660,52.98,77112.73,0.0,-0.99055,1e-05,1.14931]
[1777340729681,52.98,77111.06,0.0,-0.99057,1e-05,1.14741]
[1777340730688,52.98,77109.17,0.0,-0.99059,1e-05,1.14526]
[1777340731694,52.98,77104.94,0.0,-0.99065,1e-05,1.1384]
[1777340735723,52.98,77100.27,0.0,-0.9907,1e-05,1.13313]
[1777340738744,52.98,77098.74,0.0,-0.99071,1e-05,1.13141]
[1777340743779,52.98,77097.8,0.0,-0.99072,1e-05,1.13035]
[1777340744786,52.98,77096.03,0.0,-0.99074,1e-05,1.12836]
[1777340746810,52.98,77092.15,0.0,-0.99078,1e-05,1.12402]
[1777340747815,52.98,77086.7,0.0,-0.99084,1e-05,1.11793]
[1777340750176,52.98,77087.34,0.0,-0.99083,1e-05,1.11865]
[1777340750286,52.98,77087.34,0.0,-0.99083,1e-05,1.11865]
[1777340750277,52.98,77084.69,0.0,-0.99086,1e-05,1.1157]
[1777340754864,52.98,77082.35,0.0,-0.99088,1e-05,1.1131]
[1777340755520,52.98,77082.35,0.0,-0.99088,1e-05,1.1131]
[1777340759899,52.98,77079.84,0.0,-0.99091,1e-05,1.11031]
[1777340763927,52.98,77077.47,0.0,-0.99093,1e-05,1.10769]
[1777340768962,52.98,77074.71,0.0,-0.99096,1e-05,1.10464]
[1777340769968,52.98,77063.3,0.0,-0.99108,1e-05,1.09212]
[1777340770976,52.98,77061.97,0.0,-0.99109,1e-05,1.09066]
[1777340771983,52.98,77060.1,0.0,-0.99111,1e-05,1.08863]
[1777340773997,52.98,77063.32,0.0,-0.99108,1e-05,1.09214]
[1777340779036,52.98,77063.75,0.0,-0.99107,1e-05,1.09261]
[1777340781050,52.98,77060.16,0.0,-0.99111,1e-05,1.08869]
[1777340783064,52.98,77057.31,0.0,-0.99114,1e-05,1.08559]
[1777340786085,52.98,77055.84,0.0,-0.99115,1e-05,1.08399]
[1777340787093,52.98,77054.1,0.0,-0.99117,1e-05,1.0821]
[1777340790114,52.98,77044.81,0.0,-0.99126,1e-05,1.07206]
[1777340791121,52.98,77049.75,0.0,-0.99123,1e-05,1.0754]
[1777340792128,52.98,77054.36,0.0,-0.99118,1e-05,1.08039]
[1777340793135,52.98,77056.53,0.0,-0.99116,1e-05,1.08274]
[1777340797162,52.98,77054.96,0.0,-0.99118,1e-05,1.08104]
[1777340802197,52.98,77056.19,0.0,-0.99116,1e-05,1.08237]
[1777340807232,52.98,77057.21,0.0,-0.99115,1e-05,1.08348]
[1777340810254,52.98,77066.08,0.0,-0.99107,1e-05,1.09314]
[1777340811261,52.98,77070.88,0.0,-0.99102,1e-05,1.0984]
[1777340814281,52.98,77074.84,0.0,-0.99098,1e-05,1.10276]
[1777340816296,52.98,77076.72,0.0,-0.99096,1e-05,1.10483]
[1777340820324,52.98,77087.44,0.0,-0.99085,1e-05,1.11671]
[1777340821331,52.98,77092.67,0.0,-0.99079,1e-05,1.12254]
[1777340823350,52.98,77097.1,0.0,-0.99075,1e-05,1.1275]
[1777340824357,52.98,77101.05,0.0,-0.99071,1e-05,1.13194]
[1777340826371,52.98,77106.07,0.0,-0.99065,1e-05,1.1376]
[1777340827378,52.98,77110.41,0.0,-0.99061,1e-05,1.14251]
[1777340828384,52.98,77113.14,0.0,-0.99058,1e-05,1.14561]
[1777340829392,52.98,77114.73,0.0,-0.99056,1e-05,1.14742]
[1777340831405,52.98,77111.29,0.0,-0.9906,1e-05,1.14351]
[1777340832413,52.98,77109.05,0.0,-0.99062,1e-05,1.14097]
[1777340834427,52.98,77105.0,0.0,-0.99067,1e-05,1.13639]
[1777340835434,52.98,77102.47,0.0,-0.99069,1e-05,1.13354]
[1777340840469,52.98,77101.5,0.0,-0.9907,1e-05,1.13245]
[1777340843490,52.98,77103.05,0.0,-0.99069,1e-05,1.13419]
[1777340847518,52.98,77105.11,0.0,-0.99066,1e-05,1.13652]
[1777340848525,52.98,77109.46,0.0,-0.99062,1e-05,1.14144]
[1777340851546,52.98,77110.53,0.0,-0.99062,1e-05,1.14057]
[1777340852552,52.98,77112.92,0.0,-0.9906,1e-05,1.14328]
[1777340854567,52.98,77114.43,0.0,-0.99058,1e-05,1.145]
[1777340856581,52.98,77111.77,0.0,-0.99061,1e-05,1.14198]
[1777340861616,52.98,77111.69,0.0,-0.99061,1e-05,1.14189]
[1777340866651,52.98,77111.86,0.0,-0.99061,1e-05,1.14208]
[1777340871686,52.98,77114.32,0.0,-0.99058,1e-05,1.14487]
[1777340876721,52.98,77114.25,0.0,-0.99059,1e-05,1.14479]
[1777340881756,52.98,77113.9,0.0,-0.99059,1e-05,1.14439]
[1777340883769,52.98,77115.63,0.0,-0.99057,1e-05,1.14636]
[1777340884949,52.98,77115.63,0.0,-0.99057,1e-05,1.14636]
[1777340890481,52.98,77115.18,0.0,-0.99058,1e-05,1.14585]
[1777340890818,52.98,77115.58,0.0,-0.99057,1e-05,1.1463]
[1777340895854,52.98,77114.21,0.0,-0.99059,1e-05,1.14475]
[1777340896861,52.98,77109.09,0.0,-0.99064,1e-05,1.13894]
[1777340898117,52.98,77109.09,0.0,-0.99064,1e-05,1.13894]
[1777340898191,52.98,77097.58,0.0,-0.99076,1e-05,1.12598]
[1777340898608,52.98,77097.58,0.0,-0.99076,1e-05,1.12598]
[1777340898875,52.98,77097.94,0.0,-0.99076,1e-05,1.12639]
[1777340900889,52.98,77099.72,0.0,-0.99074,1e-05,1.12838]
[1777340901896,52.98,77101.71,0.0,-0.99072,1e-05,1.13062]
[1777340907939,52.98,77103.73,0.0,-0.9907,1e-05,1.13289]
[1777340908946,52.98,77106.68,0.0,-0.99066,1e-05,1.13622]
[1777340909953,52.98,77110.19,0.0,-0.99063,1e-05,1.14019]
[1777340910959,52.98,77111.9,0.0,-0.99061,1e-05,1.14212]
[1777340912974,52.98,77113.08,0.0,-0.99061,1e-05,1.14138]
[1777340913982,52.98,77119.99,0.0,-0.99054,1e-05,1.14924]
[1777340914989,52.98,77132.08,0.0,-0.99041,1e-05,1.16308]
[1777340915996,52.98,77132.0,0.0,-0.99041,1e-05,1.16299]
[1777340919017,52.98,77133.68,0.0,-0.9904,1e-05,1.16492]
[1777340920024,52.98,77129.77,0.0,-0.99044,1e-05,1.16043]
[1777340921031,52.98,77127.66,0.0,-0.99046,1e-05,1.158]
[1777340923045,52.98,77130.02,0.0,-0.99043,1e-05,1.16071]
[1777340928080,52.98,77129.14,0.0,-0.99044,1e-05,1.1597]
[1777340929087,52.98,77126.61,0.0,-0.99047,1e-05,1.1568]
[1777340930094,52.98,77124.25,0.0,-0.9905,1e-05,1.1541]
[1777340935129,52.98,77125.22,0.0,-0.99049,1e-05,1.15521]
[1777340940164,52.98,77125.28,0.0,-0.99049,1e-05,1.15528]
[1777340943185,52.98,77127.85,0.0,-0.99046,1e-05,1.15822]
[1777340944192,52.98,77131.2,0.0,-0.99042,1e-05,1.16207]
[1777340949228,52.98,77131.91,0.0,-0.99041,1e-05,1.16289]
[1777340952248,52.98,77115.05,0.0,-0.99059,1e-05,1.14362]
[1777340953256,52.98,77108.25,0.0,-0.99067,1e-05,1.13592]
[1777340954263,52.98,77107.97,0.0,-0.99067,1e-05,1.1356]
[1777340959300,52.98,77107.14,0.0,-0.99068,1e-05,1.13467]
[1777340964335,52.98,77107.66,0.0,-0.99067,1e-05,1.13525]
[1777340969370,52.98,77108.29,0.0,-0.99066,1e-05,1.13597]
[1777340971384,52.98,77109.61,0.0,-0.99067,1e-05,1.13538]
[1777340976419,52.98,77110.28,0.0,-0.99066,1e-05,1.13614]
[1777340978433,52.98,77107.66,0.0,-0.99069,1e-05,1.13318]
[1777340982461,52.98,77101.59,0.0,-0.99075,1e-05,1.12636]
[1777340983468,52.98,77100.07,0.0,-0.99077,1e-05,1.12466]
[1777340985481,52.98,77101.76,0.0,-0.99075,1e-05,1.12655]
[1777340990517,52.98,77103.42,0.0,-0.99073,1e-05,1.12841]
[1777340992530,52.98,77107.46,0.0,-0.99069,1e-05,1.13296]
[1777340993538,52.98,77110.3,0.0,-0.99066,1e-05,1.13616]
[1777340994545,52.98,77112.15,0.0,-0.99064,1e-05,1.13825]
[1777340997566,52.98,77107.65,0.0,-0.99069,1e-05,1.13317]
[1777340999580,52.98,77109.58,0.0,-0.99067,1e-05,1.13535]
[1777341001594,52.98,77107.36,0.0,-0.99069,1e-05,1.13285]
[1777341004615,52.98,77111.17,0.0,-0.99065,1e-05,1.13715]
[1777341005622,52.98,77114.61,0.0,-0.99061,1e-05,1.14104]
[1777341010657,52.98,77114.1,0.0,-0.99062,1e-05,1.14046]
[1777341012672,52.98,77118.74,0.0,-0.99057,1e-05,1.14573]
[1777341013679,52.98,77116.44,0.0,-0.9906,1e-05,1.14311]
[1777341017707,52.98,77111.35,0.0,-0.99065,1e-05,1.13735]
[1777341019721,52.98,77109.69,0.0,-0.99067,1e-05,1.13547]
[1777341022742,52.98,77111.24,0.0,-0.99065,1e-05,1.13722]
[1777341024756,52.98,77107.71,0.0,-0.99069,1e-05,1.13324]
[1777341026770,52.98,77104.21,0.0,-0.99072,1e-05,1.1293]
[1777341027777,52.98,77100.62,0.0,-0.99076,1e-05,1.12527]
[1777341029791,52.98,77098.81,0.0,-0.99078,1e-05,1.12325]
[1777341030803,52.98,77082.48,0.0,-0.99095,1e-05,1.1051]
[1777341031825,52.98,77077.67,0.0,-0.99101,1e-05,1.09777]
[1777341032832,52.98,77077.05,0.0,-0.99102,1e-05,1.09709]
[1777341033839,52.98,77088.76,0.0,-0.9909,1e-05,1.11001]
[1777341034846,52.98,77094.93,0.0,-0.99084,1e-05,1.11686]
[1777341035853,52.98,77096.3,0.0,-0.99082,1e-05,1.11839]
[1777341036860,52.98,77098.5,0.0,-0.9908,1e-05,1.12084]
[1777341037868,52.98,77101.14,0.0,-0.99077,1e-05,1.1238]
[1777341039882,52.98,77098.34,0.0,-0.9908,1e-05,1.12067]
[1777341043910,52.98,77094.7,0.0,-0.99084,1e-05,1.11661]
[1777341045924,52.98,77092.81,0.0,-0.99086,1e-05,1.1145]
[1777341049952,52.98,77088.49,0.0,-0.9909,1e-05,1.10971]
[1777341051969,52.98,77090.14,0.0,-0.99089,1e-05,1.11154]
[1777341053983,52.98,77092.56,0.0,-0.99086,1e-05,1.11422]
[1777341059018,52.98,77095.01,0.0,-0.99084,1e-05,1.11695]
[1777341064054,52.98,77096.18,0.0,-0.99082,1e-05,1.11826]
[1777341069089,52.98,77095.28,0.0,-0.99083,1e-05,1.11725]
[1777341074124,52.98,77093.86,0.0,-0.99085,1e-05,1.11567]
[1777341076138,52.98,77097.87,0.0,-0.99081,1e-05,1.12014]
[1777341078152,52.98,77099.49,0.0,-0.99079,1e-05,1.12195]
[1777341082180,52.98,77102.09,0.0,-0.99076,1e-05,1.12486]
[1777341083187,52.98,77104.0,0.0,-0.99074,1e-05,1.127]
[1777341088222,52.98,77104.53,0.0,-0.99074,1e-05,1.1276]
[1777341089229,52.98,77102.79,0.0,-0.99075,1e-05,1.12565]
[1777341093256,52.98,77103.91,0.0,-0.99076,1e-05,1.12484]
[1777341098292,52.98,77103.68,0.0,-0.99076,1e-05,1.12458]
[1777341103327,52.98,77104.39,0.0,-0.99075,1e-05,1.12538]
[1777341108362,52.98,77102.75,0.0,-0.99077,1e-05,1.12354]
[1777341110376,52.98,77105.33,0.0,-0.99074,1e-05,1.12643]
[1777341112390,52.98,77102.45,0.0,-0.99077,1e-05,1.12321]
[1777341114404,52.98,77104.35,0.0,-0.99076,1e-05,1.12533]
[1777341119439,52.98,77104.99,0.0,-0.99075,1e-05,1.12605]
[1777341124474,52.98,77104.89,0.0,-0.99075,1e-05,1.12594]
[1777341128501,52.98,77102.19,0.0,-0.99078,1e-05,1.12291]
[1777341133536,52.98,77102.77,0.0,-0.99077,1e-05,1.12356]
[1777341138572,52.98,77102.39,0.0,-0.99078,1e-05,1.12314]
[1777341140586,52.98,77100.01,0.0,-0.9908,1e-05,1.12048]
[1777341142600,52.98,77098.38,0.0,-0.99082,1e-05,1.11866]
[1777341146629,52.98,77096.8,0.0,-0.99083,1e-05,1.1169]
[1777341148642,52.98,77095.26,0.0,-0.99085,1e-05,1.11518]
[1777341153678,52.98,77094.82,0.0,-0.99087,1e-05,1.11265]
[1777341155692,52.98,77093.08,0.0,-0.99089,1e-05,1.11071]
[1777341159720,52.98,77087.86,0.0,-0.99094,1e-05,1.10493]
[1777341161734,52.98,77089.73,0.0,-0.99092,1e-05,1.107]
[1777341162740,52.98,77091.21,0.0,-0.99091,1e-05,1.10864]
[1777341165762,52.98,77089.61,0.0,-0.99092,1e-05,1.10687]
[1777341167776,52.98,77093.01,0.0,-0.99089,1e-05,1.11064]
[1777341169790,52.98,77098.17,0.0,-0.99084,1e-05,1.11637]
[1777341174824,52.98,77098.31,0.0,-0.99083,1e-05,1.11653]
[1777341177846,52.98,77093.38,0.0,-0.99088,1e-05,1.11105]
[1777341179859,52.98,77095.54,0.0,-0.99086,1e-05,1.11345]
[1777341183888,52.98,77097.93,0.0,-0.99084,1e-05,1.1161]
[1777341184894,52.98,77099.4,0.0,-0.99082,1e-05,1.11774]
[1777341189930,52.98,77098.63,0.0,-0.99083,1e-05,1.11688]
[1777341191948,52.98,77092.19,0.0,-0.9909,1e-05,1.10973]
[1777341194969,52.98,77087.42,0.0,-0.99095,1e-05,1.10445]
[1777341195976,52.98,77080.21,0.0,-0.99102,1e-05,1.09651]
[1777341197997,52.98,77080.35,0.0,-0.99102,1e-05,1.09666]
[1777341203033,52.98,77082.69,0.0,-0.99099,1e-05,1.09923]
[1777341210082,52.98,77084.1,0.0,-0.99098,1e-05,1.10079]
[1777341216132,52.98,77085.99,0.0,-0.99098,1e-05,1.10084]
[1777341217139,52.98,77087.62,0.0,-0.99096,1e-05,1.10263]
[1777341221167,52.98,77089.18,0.0,-0.99094,1e-05,1.10436]
[1777341222174,52.98,77092.08,0.0,-0.99091,1e-05,1.10756]
[1777341223181,52.98,77094.57,0.0,-0.99089,1e-05,1.11032]
[1777341224188,52.98,77092.91,0.0,-0.99091,1e-05,1.10848]
[1777341229223,52.98,77091.63,0.0,-0.99092,1e-05,1.10707]
[1777341234258,52.98,77092.34,0.0,-0.99091,1e-05,1.10785]
[1777341239292,52.98,77091.53,0.0,-0.99092,1e-05,1.10695]
[1777341239869,52.98,77091.53,0.0,-0.99092,1e-05,1.10695]
[1777341241307,52.98,77089.42,0.0,-0.99094,1e-05,1.10462]
[1777341244533,52.98,77089.52,0.0,-0.99094,1e-05,1.10473]
[1777341244635,52.98,77089.53,0.0,-0.99094,1e-05,1.10474]
[1777341245335,52.98,77091.47,0.0,-0.99092,1e-05,1.10689]
[1777341250370,52.98,77091.63,0.0,-0.99092,1e-05,1.10707]
[1777341256429,52.98,77092.28,0.0,-0.99091,1e-05,1.10778]
[1777341258426,52.98,77090.69,0.0,-0.99093,1e-05,1.10603]
[1777341263461,52.98,77090.64,0.0,-0.99093,1e-05,1.10597]
[1777341266482,52.98,77092.91,0.0,-0.99091,1e-05,1.10848]
[1777341267489,52.98,77096.83,0.0,-0.99087,1e-05,1.11283]
[1777341268496,52.98,77098.72,0.0,-0.99085,1e-05,1.11493]
[1777341271517,52.98,77099.67,0.0,-0.99085,1e-05,1.11394]
[1777341276552,52.98,77099.65,0.0,-0.99085,1e-05,1.11392]
[1777341279573,52.98,77102.8,0.0,-0.99082,1e-05,1.11743]
[1777341285614,52.98,77103.89,0.0,-0.99081,1e-05,1.11864]
[1777341290650,52.98,77102.79,0.0,-0.99082,1e-05,1.11742]
[1777341295685,52.98,77103.72,0.0,-0.99081,1e-05,1.11846]
[1777341296692,52.98,77119.26,0.0,-0.99065,1e-05,1.13591]
[1777341297699,52.98,77123.13,0.0,-0.99061,1e-05,1.14029]
[1777341300719,52.98,77117.24,0.0,-0.99067,1e-05,1.13363]
[1777341301727,52.98,77113.86,0.0,-0.99071,1e-05,1.12982]
[1777341303741,52.98,77109.57,0.0,-0.99075,1e-05,1.125]
[1777341304748,52.98,77100.82,0.0,-0.99084,1e-05,1.11522]
[1777341305755,52.98,77093.25,0.0,-0.99092,1e-05,1.10682]
[1777341306761,52.98,77091.78,0.0,-0.99093,1e-05,1.10519]
[1777341307769,52.98,77089.06,0.0,-0.99096,1e-05,1.10219]
[1777341309783,52.98,77098.21,0.0,-0.99087,1e-05,1.11232]
[1777341310789,52.98,77102.86,0.0,-0.99082,1e-05,1.1175]
[1777341311797,52.98,77106.24,0.0,-0.99078,1e-05,1.12127]
[1777341316832,52.98,77105.02,0.0,-0.9908,1e-05,1.11991]
[1777341317839,52.98,77113.42,0.0,-0.99071,1e-05,1.12932]
[1777341318846,52.98,77115.63,0.0,-0.99069,1e-05,1.13181]
[1777341323881,52.98,77114.32,0.0,-0.9907,1e-05,1.13034]
[1777341328916,52.98,77114.93,0.0,-0.99069,1e-05,1.13102]
[1777341330929,52.98,77113.19,0.0,-0.99071,1e-05,1.12907]
[1777341337979,52.98,77113.38,0.0,-0.99073,1e-05,1.12721]
[1777341341000,52.98,77109.89,0.0,-0.99076,1e-05,1.1233]
[1777341343014,52.98,77111.35,0.0,-0.99075,1e-05,1.12493]
[1777341348049,52.98,77110.59,0.0,-0.99076,1e-05,1.12408]
[1777341353084,52.98,77110.95,0.0,-0.99075,1e-05,1.12448]
[1777341358118,52.98,77112.76,0.0,-0.99073,1e-05,1.12652]
[1777341363154,52.98,77112.11,0.0,-0.99074,1e-05,1.12579]
[1777341368189,52.98,77114.01,0.0,-0.99072,1e-05,1.12792]
[1777341370203,52.98,77116.33,0.0,-0.9907,1e-05,1.13053]
[1777341371209,52.98,77119.59,0.0,-0.99066,1e-05,1.13421]
[1777341376245,52.98,77118.5,0.0,-0.99067,1e-05,1.13298]
[1777341381280,52.98,77119.44,0.0,-0.99066,1e-05,1.13404]
[1777341384373,52.98,77119.14,0.0,-0.99067,1e-05,1.1337]
[1777341392358,52.98,77120.38,0.0,-0.99067,1e-05,1.13302]
[1777341394372,52.98,77122.58,0.0,-0.99065,1e-05,1.13551]
[1777341399407,52.98,77121.99,0.0,-0.99065,1e-05,1.13484]
[1777341404442,52.98,77122.59,0.0,-0.99065,1e-05,1.13552]
[1777341409856,52.98,77122.93,0.0,-0.99064,1e-05,1.1359]
[1777341412898,52.98,77121.77,0.0,-0.99066,1e-05,1.13459]
[1777341412996,52.98,77121.4,0.0,-0.99066,1e-05,1.13417]
[1777341418540,52.98,77121.68,0.0,-0.99066,1e-05,1.13449]
[1777341420554,52.98,77120.17,0.0,-0.99067,1e-05,1.13278]
[1777341423616,52.98,77119.68,0.0,-0.99068,1e-05,1.13223]
[1777341428610,52.98,77121.56,0.0,-0.99066,1e-05,1.13435]
[1777341433645,52.98,77119.45,0.0,-0.99068,1e-05,1.13197]
[1777341436666,52.98,77117.13,0.0,-0.9907,1e-05,1.12936]
[1777341438679,52.98,77115.25,0.0,-0.99072,1e-05,1.12724]
[1777341440694,52.98,77110.62,0.0,-0.99077,1e-05,1.12205]
[1777341441700,52.98,77108.48,0.0,-0.99079,1e-05,1.11966]
[1777341446736,52.98,77108.2,0.0,-0.9908,1e-05,1.11935]
[1777341451771,52.98,77106.89,0.0,-0.99083,1e-05,1.11583]
[1777341452778,52.98,77103.05,0.0,-0.99087,1e-05,1.11155]
[1777341453785,52.98,77101.63,0.0,-0.99088,1e-05,1.10998]
[1777341457813,52.98,77098.64,0.0,-0.99091,1e-05,1.10666]
[1777341459827,52.98,77097.13,0.0,-0.99093,1e-05,1.10499]
[1777341462848,52.98,77099.05,0.0,-0.99091,1e-05,1.10712]
[1777341465869,52.98,77097.5,0.0,-0.99092,1e-05,1.1054]
[1777341470904,52.98,77093.33,0.0,-0.99097,1e-05,1.10079]
[1777341475939,52.98,77093.47,0.0,-0.99096,1e-05,1.10095]
[1777341480973,52.98,77093.18,0.0,-0.99097,1e-05,1.10063]
[1777341483996,52.98,77090.72,0.0,-0.99099,1e-05,1.09792]
[1777341485006,52.98,77088.99,0.0,-0.99101,1e-05,1.09602]
[1777341486010,52.98,77081.37,0.0,-0.99109,1e-05,1.08767]
[1777341487016,52.98,77077.73,0.0,-0.99112,1e-05,1.0837]
[1777341489030,52.98,77080.53,0.0,-0.9911,1e-05,1.08676]
[1777341492052,52.98,77078.33,0.0,-0.99112,1e-05,1.08436]
[1777341494066,52.98,77080.24,0.0,-0.9911,1e-05,1.08644]
[1777341499101,52.98,77080.72,0.0,-0.99109,1e-05,1.08696]
[1777341502122,52.98,77083.09,0.0,-0.99107,1e-05,1.08955]
[1777341505143,52.98,77084.99,0.0,-0.99105,1e-05,1.09163]
[1777341507157,52.98,77082.36,0.0,-0.99108,1e-05,1.08875]
[1777341510178,52.98,77084.76,0.0,-0.99105,1e-05,1.09138]
[1777341511185,52.98,77090.19,0.0,-0.99101,1e-05,1.09531]
[1777341516220,52.98,77090.31,0.0,-0.99101,1e-05,1.09544]
[1777341517227,52.98,77093.08,0.0,-0.99099,1e-05,1.09848]
[1777341518234,52.98,77095.25,0.0,-0.99096,1e-05,1.10088]
[1777341520248,52.98,77100.29,0.0,-0.99091,1e-05,1.10645]
[1777341526290,52.98,77099.39,0.0,-0.99092,1e-05,1.10545]
[1777341531325,52.98,77098.16,0.0,-0.99093,1e-05,1.10409]
[1777341536360,52.98,77098.14,0.0,-0.99093,1e-05,1.10407]
[1777341541394,52.98,77098.24,0.0,-0.99093,1e-05,1.10418]
[1777341546430,52.98,77097.96,0.0,-0.99094,1e-05,1.10387]
[1777341549451,52.98,77096.0,0.0,-0.99096,1e-05,1.1017]
[1777341554486,52.98,77096.19,0.0,-0.99095,1e-05,1.10191]
[1777341556500,52.98,77091.42,0.0,-0.991,1e-05,1.09666]
[1777341560528,52.98,77089.13,0.0,-0.99103,1e-05,1.09414]
[1777341564559,52.98,77087.26,0.0,-0.99104,1e-05,1.09209]
[1777341569594,52.98,77086.16,0.0,-0.99106,1e-05,1.09089]
[1777341573622,52.98,77087.27,0.0,-0.99106,1e-05,1.09008]
[1777341575636,52.98,77084.95,0.0,-0.99108,1e-05,1.08754]
[1777341577650,52.98,77082.49,0.0,-0.99111,1e-05,1.08486]
[1777341582686,52.98,77081.23,0.0,-0.99112,1e-05,1.08349]
[1777341588728,52.98,77081.23,0.0,-0.99112,1e-05,1.08349]
[1777341593763,52.98,77081.43,0.0,-0.99112,1e-05,1.08371]
[1777341597791,52.98,77084.65,0.0,-0.99109,1e-05,1.08722]
[1777341598798,52.98,77088.38,0.0,-0.99105,1e-05,1.0913]
[1777341600824,52.98,77096.42,0.0,-0.99097,1e-05,1.10013]
[1777341601825,52.98,77104.5,0.0,-0.99088,1e-05,1.10907]
[1777341602831,52.98,77103.62,0.0,-0.99089,1e-05,1.10809]
[1777341603839,52.98,77102.1,0.0,-0.99091,1e-05,1.10641]
[1777341607868,52.98,77096.87,0.0,-0.99096,1e-05,1.10063]
[1777341610889,52.98,77094.45,0.0,-0.99099,1e-05,1.09796]
[1777341611896,52.98,77092.17,0.0,-0.99101,1e-05,1.09545]
[1777341616931,52.98,77089.67,0.0,-0.99104,1e-05,1.09271]
[1777341617938,52.98,77087.08,0.0,-0.99106,1e-05,1.08987]
[1777341619952,52.98,77080.3,0.0,-0.99113,1e-05,1.08248]
[1777341620959,52.98,77077.71,0.0,-0.99116,1e-05,1.07966]
[1777341622973,52.98,77080.66,0.0,-0.99113,1e-05,1.08287]
[1777341628008,52.98,77080.46,0.0,-0.99113,1e-05,1.08265]
[1777341631028,52.98,77081.35,0.0,-0.99114,1e-05,1.0816]
[1777341636064,52.98,77081.03,0.0,-0.99114,1e-05,1.08126]
[1777341641099,52.98,77081.21,0.0,-0.99114,1e-05,1.08145]
[1777341646134,52.98,77080.69,0.0,-0.99114,1e-05,1.08089]
[1777341648148,52.98,77082.86,0.0,-0.99112,1e-05,1.08325]
[1777341649154,52.98,77087.79,0.0,-0.99107,1e-05,1.08863]
[1777341652176,52.98,77086.09,0.0,-0.99109,1e-05,1.08677]
[1777341658218,52.98,77085.95,0.0,-0.99109,1e-05,1.08662]
[1777341663253,52.98,77085.46,0.0,-0.99109,1e-05,1.08608]
[1777341665267,52.98,77087.54,0.0,-0.99107,1e-05,1.08835]
[1777341666413,52.98,77092.58,0.0,-0.99102,1e-05,1.09387]
[1777341672316,52.98,77091.83,0.0,-0.99103,1e-05,1.09305]
[1777341675337,52.98,77089.97,0.0,-0.99105,1e-05,1.09101]
[1777341676343,52.98,77092.07,0.0,-0.99103,1e-05,1.09331]
[1777341678358,52.98,77094.67,0.0,-0.991,1e-05,1.09617]
[1777341680372,52.98,77093.1,0.0,-0.99102,1e-05,1.09444]
[1777341681378,52.98,77094.74,0.0,-0.991,1e-05,1.09625]
[1777341682386,52.98,77091.84,0.0,-0.99103,1e-05,1.09306]
[1777341685407,52.98,77094.6,0.0,-0.991,1e-05,1.09609]
[1777341690442,52.98,77095.74,0.0,-0.99099,1e-05,1.09735]
[1777341692456,52.98,77103.18,0.0,-0.99093,1e-05,1.10351]
[1777341693463,52.98,77104.85,0.0,-0.99091,1e-05,1.10536]
[1777341694470,52.98,77102.35,0.0,-0.99094,1e-05,1.1026]
[1777341695477,52.98,77100.97,0.0,-0.99095,1e-05,1.10107]
[1777341699506,52.98,77099.51,0.0,-0.99097,1e-05,1.09946]
[1777341700512,52.98,77097.5,0.0,-0.99099,1e-05,1.09725]
[1777341703533,52.98,77094.48,0.0,-0.99102,1e-05,1.09393]
[1777341705547,52.98,77092.82,0.0,-0.99104,1e-05,1.09211]
[1777341707561,52.98,77088.25,0.0,-0.99108,1e-05,1.08711]
[1777341712595,52.98,77086.45,0.0,-0.9911,1e-05,1.08514]
[1777341717631,52.98,77084.93,0.0,-0.99112,1e-05,1.08349]
[1777341718638,52.98,77083.21,0.0,-0.99113,1e-05,1.08161]
[1777341723673,52.98,77083.82,0.0,-0.99113,1e-05,1.08228]
[1777341727701,52.98,77081.97,0.0,-0.99115,1e-05,1.08027]
[1777341728715,52.98,77076.73,0.0,-0.9912,1e-05,1.07458]
[1777341729722,52.98,77071.59,0.0,-0.99125,1e-05,1.06903]
[1777341730729,52.98,77069.25,0.0,-0.99127,1e-05,1.06652]
[1777341731736,52.98,77065.06,0.0,-0.99131,1e-05,1.06202]
[1777341732743,52.98,77060.26,0.0,-0.99136,1e-05,1.05688]
[1777341733749,52.98,77061.73,0.0,-0.99135,1e-05,1.05845]
[1777341735764,52.98,77064.14,0.0,-0.99132,1e-05,1.06103]
[1777341740801,52.98,77063.31,0.0,-0.99133,1e-05,1.06014]
[1777341743822,52.98,77059.12,0.0,-0.99137,1e-05,1.05567]
[1777341744829,52.98,77051.31,0.0,-0.99145,1e-05,1.04736]
[1777341745836,52.98,77049.63,0.0,-0.99147,1e-05,1.04559]
[1777341750870,52.98,77048.77,0.0,-0.99147,1e-05,1.04468]
[1777341755905,52.98,77048.47,0.0,-0.99149,1e-05,1.0424]
[1777341759933,52.98,77052.69,0.0,-0.99145,1e-05,1.04686]
[1777341760941,52.98,77061.68,0.0,-0.99136,1e-05,1.05642]
[1777341761948,52.98,77064.26,0.0,-0.99134,1e-05,1.05917]
[1777341762955,52.98,77067.13,0.0,-0.99131,1e-05,1.06225]
[1777341763962,52.98,77070.22,0.0,-0.99128,1e-05,1.06556]
[1777341764968,52.98,77078.53,0.0,-0.9912,1e-05,1.07453]
[1777341765976,52.98,77085.78,0.0,-0.99112,1e-05,1.0824]
[1777341766983,52.98,77091.88,0.0,-0.99106,1e-05,1.08905]
[1777341767990,52.98,77095.19,0.0,-0.99103,1e-05,1.09268]
[1777341768997,52.98,77096.74,0.0,-0.99101,1e-05,1.09438]
[1777341770008,52.98,77100.29,0.0,-0.99098,1e-05,1.09828]
[1777341772018,52.98,77102.94,0.0,-0.99095,1e-05,1.10121]
[1777341777053,52.98,77102.86,0.0,-0.99095,1e-05,1.10112]
[1777341782088,52.98,77104.62,0.0,-0.99093,1e-05,1.10306]
[1777341783095,52.98,77103.04,0.0,-0.99095,1e-05,1.10132]
[1777341788130,52.98,77103.5,0.0,-0.99094,1e-05,1.10183]
[1777341789137,52.98,77107.38,0.0,-0.9909,1e-05,1.10612]
[1777341791156,52.98,77113.7,0.0,-0.99084,1e-05,1.11314]
[1777341792163,52.98,77115.17,0.0,-0.99082,1e-05,1.11478]
[1777341793170,52.98,77118.4,0.0,-0.99079,1e-05,1.11838]
[1777341794177,52.98,77122.39,0.0,-0.99075,1e-05,1.12285]
[1777341796191,52.98,77127.61,0.0,-0.99069,1e-05,1.12872]
[1777341797198,52.98,77129.61,0.0,-0.99067,1e-05,1.13097]
[1777341799212,52.98,77134.95,0.0,-0.99062,1e-05,1.13701]
[1777341800219,52.98,77139.51,0.0,-0.99057,1e-05,1.14218]
[1777341801226,52.98,77137.88,0.0,-0.99059,1e-05,1.14033]
[1777341802232,52.98,77136.43,0.0,-0.9906,1e-05,1.13869]
[1777341804247,52.98,77138.52,0.0,-0.99058,1e-05,1.14106]
[1777341805462,52.98,77139.81,0.0,-0.99057,1e-05,1.14253]
[1777341807269,52.98,77138.3,0.0,-0.99058,1e-05,1.14081]
[1777341810289,52.98,77140.52,0.0,-0.99056,1e-05,1.14333]
[1777341811297,52.98,77138.19,0.0,-0.9906,1e-05,1.13859]
[1777341816332,52.98,77137.68,0.0,-0.9906,1e-05,1.13802]
[1777341817339,52.98,77135.5,0.0,-0.99063,1e-05,1.13555]
[1777341819353,52.98,77140.89,0.0,-0.99057,1e-05,1.14166]
[1777341824388,52.98,77140.94,0.0,-0.99057,1e-05,1.14172]
[1777341829423,52.98,77140.3,0.0,-0.99058,1e-05,1.14099]
[1777341832443,52.98,77142.44,0.0,-0.99055,1e-05,1.14342]
[1777341836473,52.98,77147.4,0.0,-0.9905,1e-05,1.14908]
[1777341837480,52.98,77151.02,0.0,-0.99046,1e-05,1.15323]
[1777341838487,52.98,77153.29,0.0,-0.99044,1e-05,1.15583]
[1777341839494,52.98,77154.86,0.0,-0.99042,1e-05,1.15763]
[1777341844528,52.98,77156.44,0.0,-0.9904,1e-05,1.15945]
[1777341845984,52.98,77156.44,0.0,-0.9904,1e-05,1.15945]
[1777341846084,52.98,77160.79,0.0,-0.99036,1e-05,1.16447]
[1777341846544,52.98,77164.92,0.0,-0.99031,1e-05,1.16925]
[1777341847551,52.98,77177.49,0.0,-0.99018,1e-05,1.18389]
[1777341848558,52.98,77184.04,0.0,-0.9901,1e-05,1.19157]
[1777341849565,52.98,77186.87,0.0,-0.99007,1e-05,1.19487]
[1777341850571,52.98,77191.59,0.0,-0.99002,1e-05,1.20042]
[1777341851582,52.98,77196.91,0.0,-0.98996,1e-05,1.20668]
[1777341852587,52.98,77203.77,0.0,-0.98989,1e-05,1.21481]
[1777341853594,52.98,77214.16,0.0,-0.98977,1e-05,1.22721]
[1777341854601,52.98,77213.22,0.0,-0.98978,1e-05,1.22599]
[1777341855608,52.98,77210.63,0.0,-0.98981,1e-05,1.22279]
[1777341860643,52.97,77213.61,0.0,-0.98979,1e-05,1.22518]
[1777341864169,52.96,77207.85,0.0,-0.98986,1e-05,1.21713]
[1777341867692,52.96,77206.17,0.0,-0.98989,1e-05,1.2149]
[1777341871720,52.95,77203.77,0.0,-0.98993,1e-05,1.20956]
[1777341872727,52.95,77200.08,0.0,-0.98997,1e-05,1.20509]
[1777341873733,52.95,77198.28,0.0,-0.99,1e-05,1.20289]
[1777341875748,52.95,77196.34,0.0,-0.99002,1e-05,1.20048]
[1777341876755,52.95,77193.31,0.0,-0.99005,1e-05,1.19684]
[1777341877762,52.95,77183.91,0.0,-0.99016,1e-05,1.18572]
[1777341878769,52.95,77180.02,0.0,-0.9902,1e-05,1.18075]
[1777341879776,52.95,77179.45,0.0,-0.99021,1e-05,1.18006]
[1777341881789,52.95,77177.99,0.0,-0.99023,1e-05,1.17833]
[1777341883804,52.95,77188.04,0.0,-0.99012,1e-05,1.19009]
[1777341884811,52.95,77190.54,0.0,-0.99009,1e-05,1.19302]
[1777341885818,52.95,77191.38,0.0,-0.99008,1e-05,1.19398]
[1777341890853,52.95,77191.16,0.0,-0.99008,1e-05,1.19353]
[1777341895888,52.94,77189.97,0.0,-0.9901,1e-05,1.1919]
[1777341897902,52.94,77193.07,0.0,-0.99006,1e-05,1.19549]
[1777341899917,52.94,77189.86,0.0,-0.9901,1e-05,1.19162]
[1777341904953,52.94,77190.08,0.0,-0.9901,1e-05,1.1917]
[1777341906967,52.94,77180.38,0.0,-0.99021,1e-05,1.18025]
[1777341907974,52.94,77175.5,0.0,-0.99026,1e-05,1.17454]
[1777341910995,52.94,77178.29,0.0,-0.99023,1e-05,1.17778]
[1777341915023,52.94,77173.83,0.0,-0.99028,1e-05,1.17255]
[1777341918044,52.94,77175.59,0.0,-0.99026,1e-05,1.1746]
[1777341922074,52.94,77177.92,0.0,-0.99024,1e-05,1.17731]
[1777341923082,52.94,77183.1,0.0,-0.99018,1e-05,1.18336]
[1777341924089,52.94,77185.34,0.0,-0.99015,1e-05,1.18597]
[1777341925096,52.94,77189.81,0.0,-0.99011,1e-05,1.19121]
[1777341926103,52.94,77193.21,0.0,-0.99007,1e-05,1.19519]
[1777341927110,52.94,77197.07,0.0,-0.99003,1e-05,1.19972]
[1777341928117,52.94,77199.29,0.0,-0.99,1e-05,1.20231]
[1777341932144,52.94,77200.18,0.0,-0.99001,1e-05,1.20101]
[1777341934159,52.94,77202.86,0.0,-0.98998,1e-05,1.20409]
[1777341936173,52.94,77201.26,0.0,-0.99,1e-05,1.20209]
[1777341938186,52.94,77204.26,0.0,-0.98997,1e-05,1.20555]
[1777341942214,52.93,77200.68,0.0,-0.99001,1e-05,1.20108]
[1777341944229,52.93,77197.62,0.0,-0.99004,1e-05,1.19736]
[1777341949265,52.93,77196.71,0.0,-0.99006,1e-05,1.19608]
[1777341952286,52.93,77188.23,0.0,-0.99015,1e-05,1.18597]
[1777341953293,52.93,77182.64,0.0,-0.99021,1e-05,1.1794]
[1777341957321,52.93,77178.96,0.0,-0.99025,1e-05,1.17507]
[1777341958328,52.93,77175.18,0.0,-0.9903,1e-05,1.17067]
[1777341959335,52.93,77168.67,0.0,-0.99037,1e-05,1.16313]
[1777341961349,52.93,77166.85,0.0,-0.99039,1e-05,1.16103]
[1777341965377,52.93,77161.64,0.0,-0.99044,1e-05,1.15503]
[1777341967391,52.93,77160.11,0.0,-0.99046,1e-05,1.15327]
[1777341968398,52.93,77155.98,0.0,-0.9905,1e-05,1.14854]
[1777341970412,52.93,77157.46,0.0,-0.99049,1e-05,1.15023]
[1777341971418,52.93,77155.43,0.0,-0.99051,1e-05,1.14791]
[1777341976454,52.93,77152.08,0.0,-0.99054,1e-05,1.14408]
[1777341978468,52.93,77149.73,0.0,-0.99057,1e-05,1.1414]
[1777341979474,52.93,77147.96,0.0,-0.99059,1e-05,1.13939]
[1777341980482,52.93,77144.57,0.0,-0.99062,1e-05,1.13554]
[1777341985517,52.93,77144.19,0.0,-0.99063,1e-05,1.13511]
[1777341987360,52.93,77145.02,0.0,-0.99062,1e-05,1.13605]
[1777341992566,52.93,77145.05,0.0,-0.99063,1e-05,1.134]
[1777341997601,52.93,77144.28,0.0,-0.99064,1e-05,1.13313]
[1777341998608,52.93,77147.34,0.0,-0.99061,1e-05,1.13659]
[1777341999615,52.93,77149.28,0.0,-0.99059,1e-05,1.1388]
[1777342004650,52.93,77150.56,0.0,-0.99058,1e-05,1.14025]
[1777342006663,52.93,77149.01,0.0,-0.99059,1e-05,1.13849]
[1777342009360,52.93,77148.86,0.0,-0.99059,1e-05,1.13832]
[1777342011699,52.93,77152.37,0.0,-0.99056,1e-05,1.14231]
[1777342014720,52.93,77156.02,0.0,-0.99052,1e-05,1.14648]
[1777342019755,52.93,77155.71,0.0,-0.99052,1e-05,1.14612]
[1777342020762,52.93,77150.24,0.0,-0.99058,1e-05,1.13989]
[1777342021769,52.93,77148.15,0.0,-0.9906,1e-05,1.13751]
[1777342025797,52.93,77153.5,0.0,-0.99055,1e-05,1.1436]
[1777342026803,52.93,77155.83,0.0,-0.99052,1e-05,1.14626]
[1777342027811,52.93,77154.39,0.0,-0.99054,1e-05,1.14462]
[1777342032845,52.93,77153.73,0.0,-0.99054,1e-05,1.14386]
[1777342033853,52.93,77147.41,0.0,-0.99061,1e-05,1.13667]
[1777342035866,52.93,77139.85,0.0,-0.99069,1e-05,1.12812]
[1777342036874,52.93,77130.14,0.0,-0.99079,1e-05,1.11721]
[1777342037881,52.93,77128.57,0.0,-0.99081,1e-05,1.11546]
[1777342038889,52.93,77126.58,0.0,-0.99083,1e-05,1.11324]
[1777342039894,52.93,77128.55,0.0,-0.99081,1e-05,1.11544]
[1777342044384,52.93,77127.74,0.0,-0.99082,1e-05,1.11453]
[1777342049766,52.93,77128.31,0.0,-0.99081,1e-05,1.11517]
[1777342049965,52.93,77130.01,0.0,-0.99079,1e-05,1.11707]
[1777342052093,52.93,77122.9,0.0,-0.99088,1e-05,1.10708]
[1777342053993,52.93,77126.28,0.0,-0.99085,1e-05,1.11084]
[1777342056009,52.93,77124.85,0.0,-0.99086,1e-05,1.10925]
[1777342058021,52.93,77126.44,0.0,-0.99085,1e-05,1.11102]
[1777342059029,52.93,77128.01,0.0,-0.99083,1e-05,1.11277]
[1777342064064,52.93,77126.68,0.0,-0.99084,1e-05,1.11129]
[1777342067085,52.93,77125.21,0.0,-0.99086,1e-05,1.10965]
[1777342072120,52.93,77125.45,0.0,-0.99086,1e-05,1.10992]
[1777342076148,52.93,77128.62,0.0,-0.99082,1e-05,1.11345]
[1777342078162,52.93,77130.06,0.0,-0.99081,1e-05,1.11506]
[1777342079169,52.93,77131.65,0.0,-0.99079,1e-05,1.11684]
[1777342082190,52.93,77129.25,0.0,-0.99082,1e-05,1.11416]
[1777342084204,52.93,77130.83,0.0,-0.9908,1e-05,1.11592]
[1777342087225,52.93,77128.94,0.0,-0.99082,1e-05,1.11381]
[1777342088232,52.93,77130.93,0.0,-0.9908,1e-05,1.11603]
[1777342089238,52.93,77133.32,0.0,-0.99077,1e-05,1.11871]
[1777342091253,52.93,77131.56,0.0,-0.99079,1e-05,1.11674]
[1777342096288,52.93,77130.96,0.0,-0.9908,1e-05,1.11607]
[1777342099308,52.93,77134.81,0.0,-0.99076,1e-05,1.12038]
[1777342104344,52.93,77135.15,0.0,-0.99076,1e-05,1.12076]
[1777342106358,52.93,77133.46,0.0,-0.99077,1e-05,1.11886]
[1777342107365,52.93,77131.44,0.0,-0.99079,1e-05,1.1166]
[1777342108371,52.93,77128.22,0.0,-0.99083,1e-05,1.11301]
[1777342112400,52.93,77125.28,0.0,-0.99087,1e-05,1.10767]
[1777342117435,52.93,77125.61,0.0,-0.99087,1e-05,1.10804]
[1777342122470,52.93,77125.33,0.0,-0.99087,1e-05,1.10773]
[1777342127505,52.93,77128.28,0.0,-0.99084,1e-05,1.11101]
[1777342130526,52.93,77123.94,0.0,-0.99089,1e-05,1.10619]
[1777342135560,52.93,77122.03,0.0,-0.99091,1e-05,1.10407]
[1777342140595,52.93,77123.2,0.0,-0.9909,1e-05,1.10536]
[1777342145631,52.93,77122.51,0.0,-0.9909,1e-05,1.1046]
[1777342150668,52.93,77121.87,0.0,-0.99091,1e-05,1.10389]
[1777342155703,52.93,77123.94,0.0,-0.99089,1e-05,1.10619]
[1777342160738,52.93,77123.83,0.0,-0.99089,1e-05,1.10606]
[1777342165773,52.93,77124.81,0.0,-0.99088,1e-05,1.10715]
[1777342166779,52.93,77123.26,0.0,-0.9909,1e-05,1.10543]
[1777342169802,52.93,77121.45,0.0,-0.99091,1e-05,1.10342]
[1777342170809,52.93,77118.09,0.0,-0.99095,1e-05,1.09971]
[1777342175844,52.93,77117.71,0.0,-0.99097,1e-05,1.09724]
[1777342180878,52.93,77116.11,0.0,-0.99098,1e-05,1.09548]
[1777342185914,52.93,77110.42,0.0,-0.99104,1e-05,1.08922]
[1777342190949,52.93,77111.46,0.0,-0.99103,1e-05,1.09036]
[1777342191956,52.93,77113.17,0.0,-0.99101,1e-05,1.09224]
[1777342192963,52.93,77116.21,0.0,-0.99098,1e-05,1.09559]
[1777342197999,52.93,77115.63,0.0,-0.99099,1e-05,1.09495]
[1777342201028,52.93,77119.81,0.0,-0.99095,1e-05,1.09956]
[1777342202035,52.93,77122.64,0.0,-0.99092,1e-05,1.10269]
[1777342204892,52.93,77122.46,0.0,-0.99092,1e-05,1.10249]
[1777342205056,52.93,77122.5,0.0,-0.99092,1e-05,1.10254]
[1777342208451,52.93,77122.55,0.0,-0.99092,1e-05,1.10259]
[1777342208503,52.93,77122.55,0.0,-0.99092,1e-05,1.10259]
[1777342209084,52.93,77126.21,0.0,-0.99088,1e-05,1.10665]
[1777342210090,52.93,77128.82,0.0,-0.99085,1e-05,1.10956]
[1777342215126,52.93,77131.37,0.0,-0.99083,1e-05,1.1124]
[1777342217681,52.93,77132.11,0.0,-0.99082,1e-05,1.11322]
[1777342217705,52.93,77132.11,0.0,-0.99082,1e-05,1.11322]
[1777342217822,52.93,77132.11,0.0,-0.99082,1e-05,1.11322]
[1777342217779,52.93,77132.63,0.0,-0.99081,1e-05,1.1138]
[1777342217921,52.93,77132.63,0.0,-0.99081,1e-05,1.1138]
[1777342217945,52.93,77132.63,0.0,-0.99081,1e-05,1.1138]
[1777342218611,52.93,77132.63,0.0,-0.99081,1e-05,1.1138]
[1777342218642,52.93,77132.63,0.0,-0.99081,1e-05,1.1138]
[1777342218827,52.93,77132.63,0.0,-0.99081,1e-05,1.1138]
[1777342218699,52.93,77132.22,0.0,-0.99082,1e-05,1.11335]
[1777342218968,52.93,77132.22,0.0,-0.99082,1e-05,1.11335]
[1777342218991,52.93,77132.22,0.0,-0.99082,1e-05,1.11335]
[1777342219646,52.93,77132.22,0.0,-0.99082,1e-05,1.11335]
[1777342219741,52.93,77132.22,0.0,-0.99082,1e-05,1.11335]
[1777342219743,52.93,77132.2,0.0,-0.99082,1e-05,1.11332]
[1777342225196,52.93,77131.84,0.0,-0.99082,1e-05,1.11292]
[1777342230232,52.93,77133.18,0.0,-0.99081,1e-05,1.11442]
[1777342231238,52.93,77134.13,0.0,-0.99082,1e-05,1.11342]
[1777342233252,52.93,77136.79,0.0,-0.99079,1e-05,1.11639]
[1777342234259,52.93,77141.15,0.0,-0.99074,1e-05,1.12128]
[1777342235266,52.93,77143.77,0.0,-0.99072,1e-05,1.12422]
[1777342236273,52.93,77140.64,0.0,-0.99075,1e-05,1.1207]
[1777342237280,52.93,77137.56,0.0,-0.99078,1e-05,1.11725]
[1777342242315,52.93,77137.83,0.0,-0.99078,1e-05,1.11755]
[1777342247351,52.93,77138.16,0.0,-0.99077,1e-05,1.11792]
[1777342252386,52.93,77140.87,0.0,-0.99075,1e-05,1.12096]
[1777342257421,52.93,77141.08,0.0,-0.99074,1e-05,1.1212]
[1777342262456,52.93,77141.57,0.0,-0.99074,1e-05,1.12175]
[1777342267491,52.93,77140.06,0.0,-0.99075,1e-05,1.12005]
[1777342269505,52.93,77137.63,0.0,-0.99078,1e-05,1.11733]
[1777342274539,52.93,77138.93,0.0,-0.99077,1e-05,1.11879]
[1777342278567,52.93,77141.94,0.0,-0.99073,1e-05,1.12217]
[1777342283604,52.93,77138.54,0.0,-0.99077,1e-05,1.11835]
[1777342289645,52.93,77135.74,0.0,-0.9908,1e-05,1.11521]
[1777342291658,52.93,77137.1,0.0,-0.9908,1e-05,1.11467]
[1777342296694,52.93,77136.51,0.0,-0.99081,1e-05,1.11401]
[1777342298708,52.93,77131.6,0.0,-0.99086,1e-05,1.10853]
[1777342303743,52.93,77130.89,0.0,-0.99087,1e-05,1.10774]
[1777342304834,52.93,77130.89,0.0,-0.99087,1e-05,1.10774]
[1777342304887,52.93,77130.77,0.0,-0.99087,1e-05,1.10761]
[1777342304963,52.93,77130.77,0.0,-0.99087,1e-05,1.10761]
[1777342305757,52.93,77132.45,0.0,-0.99085,1e-05,1.10948]
[1777342309863,52.93,77130.85,0.0,-0.99087,1e-05,1.1077]
[1777342309977,52.93,77132.75,0.0,-0.99085,1e-05,1.10981]
[1777342311982,52.93,77132.47,0.0,-0.99085,1e-05,1.1095]
[1777342312046,52.93,77132.47,0.0,-0.99085,1e-05,1.1095]
[1777342312806,52.93,77132.56,0.0,-0.99085,1e-05,1.1096]
[1777342314820,52.93,77136.5,0.0,-0.99081,1e-05,1.114]
[1777342315909,52.93,77136.5,0.0,-0.99081,1e-05,1.114]
[1777342316027,52.93,77136.23,0.0,-0.99081,1e-05,1.1137]
[1777342316135,52.93,77136.23,0.0,-0.99081,1e-05,1.1137]
[1777342321869,52.93,77136.37,0.0,-0.99081,1e-05,1.11385]
[1777342326769,52.93,77137.11,0.0,-0.9908,1e-05,1.11468]
[1777342326790,52.93,77137.11,0.0,-0.9908,1e-05,1.11468]
[1777342327305,52.93,77137.85,0.0,-0.99079,1e-05,1.11551]
[1777342327418,52.93,77137.85,0.0,-0.99079,1e-05,1.11551]
[1777342327911,52.93,77138.66,0.0,-0.99079,1e-05,1.11641]
[1777342331938,52.93,77142.42,0.0,-0.99075,1e-05,1.12063]
[1777342332412,52.93,77142.42,0.0,-0.99075,1e-05,1.12063]
[1777342332439,52.93,77142.42,0.0,-0.99075,1e-05,1.12063]
[1777342332550,52.93,77142.42,0.0,-0.99075,1e-05,1.12063]
[1777342334960,52.93,77150.24,0.0,-0.99066,1e-05,1.12944]
[1777342336828,52.93,77150.24,0.0,-0.99066,1e-05,1.12944]
[1777342336936,52.93,77150.24,0.0,-0.99066,1e-05,1.12944]
[1777342336870,52.93,77151.24,0.0,-0.99065,1e-05,1.13057]
[1777342336974,52.93,77151.79,0.0,-0.99065,1e-05,1.13119]
[1777342339809,52.93,77151.79,0.0,-0.99065,1e-05,1.13119]
[1777342339835,52.93,77151.79,0.0,-0.99065,1e-05,1.13119]
[1777342339947,52.93,77151.79,0.0,-0.99065,1e-05,1.13119]
[1777342345030,52.93,77153.31,0.0,-0.99063,1e-05,1.13291]
[1777342350065,52.93,77148.07,0.0,-0.99069,1e-05,1.12699]
[1777342351858,52.93,77148.07,0.0,-0.99069,1e-05,1.12699]
[1777342351959,52.93,77148.07,0.0,-0.99069,1e-05,1.12699]
[1777342351873,52.93,77139.08,0.0,-0.9908,1e-05,1.11482]
[1777342352444,52.93,77139.08,0.0,-0.9908,1e-05,1.11482]
[1777342352497,52.93,77139.08,0.0,-0.9908,1e-05,1.11482]
[1777342352545,52.93,77136.86,0.0,-0.99082,1e-05,1.11233]
[1777342357069,52.93,77135.37,0.0,-0.99084,1e-05,1.11067]
[1777342357121,52.93,77135.37,0.0,-0.99084,1e-05,1.11067]
[1777342357369,52.93,77135.37,0.0,-0.99084,1e-05,1.11067]
[1777342357477,52.93,77135.37,0.0,-0.99084,1e-05,1.11067]
[1777342357578,52.93,77136.23,0.0,-0.99083,1e-05,1.11163]
[1777342360135,52.93,77133.32,0.0,-0.99086,1e-05,1.10839]
[1777342361151,52.93,77133.32,0.0,-0.99086,1e-05,1.10839]
[1777342361163,52.93,77133.32,0.0,-0.99086,1e-05,1.10839]
[1777342367957,52.93,77134.89,0.0,-0.99084,1e-05,1.11014]
[1777342368067,52.93,77133.16,0.0,-0.99086,1e-05,1.10821]
[1777342368541,52.93,77133.16,0.0,-0.99086,1e-05,1.10821]
[1777342368607,52.93,77133.16,0.0,-0.99086,1e-05,1.10821]
[1777342368690,52.93,77130.4,0.0,-0.99089,1e-05,1.10514]
[1777342371213,52.93,77127.91,0.0,-0.99091,1e-05,1.10238]
[1777342372699,52.93,77127.91,0.0,-0.99091,1e-05,1.10238]
[1777342372709,52.93,77127.91,0.0,-0.99091,1e-05,1.10238]
[1777342375241,52.93,77123.05,0.0,-0.99096,1e-05,1.097]
[1777342376247,52.93,77120.55,0.0,-0.99099,1e-05,1.09425]
[1777342377897,52.93,77120.55,0.0,-0.99099,1e-05,1.09425]
[1777342377998,52.93,77115.82,0.0,-0.99104,1e-05,1.08905]
[1777342378010,52.93,77115.82,0.0,-0.99104,1e-05,1.08905]
[1777342378040,52.93,77115.82,0.0,-0.99104,1e-05,1.08905]
[1777342378122,52.93,77115.82,0.0,-0.99104,1e-05,1.08905]
[1777342378262,52.93,77114.07,0.0,-0.99105,1e-05,1.08713]
[1777342381283,52.93,77116.42,0.0,-0.99103,1e-05,1.08971]
[1777342383017,52.93,77118.25,0.0,-0.99101,1e-05,1.09172]
[1777342383073,52.93,77118.25,0.0,-0.99101,1e-05,1.09172]
[1777342383924,52.93,77118.25,0.0,-0.99101,1e-05,1.09172]
[1777342383297,52.93,77118.61,0.0,-0.99101,1e-05,1.09211]
[1777342384035,52.93,77118.61,0.0,-0.99101,1e-05,1.09211]
[1777342386318,52.93,77123.09,0.0,-0.99096,1e-05,1.09705]
[1777342387325,52.93,77127.76,0.0,-0.99091,1e-05,1.10221]
[1777342388666,52.93,77127.76,0.0,-0.99091,1e-05,1.10221]
[1777342388778,52.93,77127.76,0.0,-0.99091,1e-05,1.10221]
[1777342389000,52.93,77127.76,0.0,-0.99091,1e-05,1.10221]
[1777342389005,52.93,77130.78,0.0,-0.99088,1e-05,1.10556]
[1777342389099,52.93,77130.78,0.0,-0.99088,1e-05,1.10556]
[1777342389211,52.93,77130.78,0.0,-0.99088,1e-05,1.10556]
[1777342389339,52.93,77131.8,0.0,-0.99087,1e-05,1.1067]
[1777342394374,52.93,77131.01,0.0,-0.99088,1e-05,1.10582]
[1777342396388,52.93,77133.97,0.0,-0.99085,1e-05,1.10911]
[1777342401183,52.93,77134.4,0.0,-0.99085,1e-05,1.10959]
[1777342401277,52.93,77134.4,0.0,-0.99085,1e-05,1.10959]
[1777342403437,52.93,77131.73,0.0,-0.99087,1e-05,1.10662]
[1777342405254,52.93,77130.68,0.0,-0.99088,1e-05,1.10545]
[1777342405295,52.93,77130.68,0.0,-0.99088,1e-05,1.10545]
[1777342408665,52.93,77131.69,0.0,-0.99087,1e-05,1.10658]
[1777342408774,52.93,77131.69,0.0,-0.99087,1e-05,1.10658]
[1777342408822,52.93,77131.66,0.0,-0.99087,1e-05,1.10654]
[1777342410988,52.93,77131.37,0.0,-0.99088,1e-05,1.10622]
[1777342411083,52.93,77132.28,0.0,-0.99087,1e-05,1.10723]
[1777342411196,52.93,77132.28,0.0,-0.99087,1e-05,1.10723]
[1777342412500,52.93,77134.8,0.0,-0.99086,1e-05,1.10798]
[1777342417535,52.93,77134.83,0.0,-0.99086,1e-05,1.10801]
[1777342419067,52.93,77134.85,0.0,-0.99086,1e-05,1.10803]
[1777342419120,52.93,77134.85,0.0,-0.99086,1e-05,1.10803]
[1777342419233,52.93,77134.85,0.0,-0.99086,1e-05,1.10803]
[1777342419244,52.93,77134.85,0.0,-0.99086,1e-05,1.10803]
[1777342419351,52.93,77134.85,0.0,-0.99086,1e-05,1.10803]
[1777342419549,52.93,77135.62,0.0,-0.99085,1e-05,1.10889]
[1777342424584,52.93,77134.75,0.0,-0.99086,1e-05,1.10792]
[1777342427328,52.93,77134.75,0.0,-0.99086,1e-05,1.10792]
[1777342427338,52.93,77134.75,0.0,-0.99086,1e-05,1.10792]
[1777342427450,52.93,77134.75,0.0,-0.99086,1e-05,1.10792]
[1777342431963,52.93,77134.38,0.0,-0.99086,1e-05,1.10751]
[1777342432006,52.93,77134.38,0.0,-0.99086,1e-05,1.10751]
[1777342431969,52.93,77134.55,0.0,-0.99086,1e-05,1.1077]
[1777342432393,52.93,77134.55,0.0,-0.99086,1e-05,1.1077]
[1777342432506,52.93,77134.55,0.0,-0.99086,1e-05,1.1077]
[1777342432641,52.93,77133.67,0.0,-0.99087,1e-05,1.10672]
[1777342438790,52.93,77134.54,0.0,-0.99086,1e-05,1.10769]
[1777342438801,52.93,77134.54,0.0,-0.99086,1e-05,1.10769]
[1777342439310,52.93,77134.56,0.0,-0.99086,1e-05,1.10771]
[1777342439336,52.93,77134.56,0.0,-0.99086,1e-05,1.10771]
[1777342439445,52.93,77134.56,0.0,-0.99086,1e-05,1.10771]
[1777342439558,52.93,77134.56,0.0,-0.99086,1e-05,1.10771]
[1777342439677,52.93,77134.56,0.0,-0.99086,1e-05,1.10771]
[1777342439690,52.93,77133.74,0.0,-0.99087,1e-05,1.1068]
[1777342444579,52.93,77135.55,0.0,-0.99085,1e-05,1.10881]
[1777342444684,52.93,77135.55,0.0,-0.99085,1e-05,1.10881]
[1777342448715,52.93,77135.84,0.0,-0.99085,1e-05,1.10913]
[1777342448793,52.93,77135.84,0.0,-0.99085,1e-05,1.10913]
[1777342448891,52.93,77135.84,0.0,-0.99085,1e-05,1.10913]
[1777342448973,52.93,77135.84,0.0,-0.99085,1e-05,1.10913]
[1777342448990,52.93,77144.74,0.0,-0.99075,1e-05,1.11908]
[1777342449237,52.93,77144.74,0.0,-0.99075,1e-05,1.11908]
[1777342449524,52.93,77144.74,0.0,-0.99075,1e-05,1.11908]
[1777342449759,52.93,77147.95,0.0,-0.99072,1e-05,1.12269]
[1777342453788,52.93,77152.81,0.0,-0.99067,1e-05,1.12817]
[1777342458773,52.93,77153.66,0.0,-0.99066,1e-05,1.12913]
[1777342458894,52.93,77153.66,0.0,-0.99066,1e-05,1.12913]
[1777342464865,52.93,77154.23,0.0,-0.99066,1e-05,1.12977]
[1777342465872,52.93,77156.87,0.0,-0.99063,1e-05,1.13276]
[1777342466319,52.93,77156.87,0.0,-0.99063,1e-05,1.13276]
[1777342466397,52.93,77156.87,0.0,-0.99063,1e-05,1.13276]
[1777342466763,52.93,77156.87,0.0,-0.99063,1e-05,1.13276]
[1777342466774,52.93,77156.87,0.0,-0.99063,1e-05,1.13276]
[1777342466879,52.93,77156.39,0.0,-0.99063,1e-05,1.13222]
[1777342471451,52.93,77157.06,0.0,-0.99063,1e-05,1.13298]
[1777342471562,52.93,77157.06,0.0,-0.99063,1e-05,1.13298]
[1777342476950,52.93,77156.55,0.0,-0.99065,1e-05,1.13031]
[1777342478445,52.93,77156.75,0.0,-0.99065,1e-05,1.13053]
[1777342478789,52.93,77156.75,0.0,-0.99065,1e-05,1.13053]
[1777342478899,52.93,77156.75,0.0,-0.99065,1e-05,1.13053]
[1777342478964,52.93,77155.8,0.0,-0.99066,1e-05,1.12946]
[1777342483998,52.93,77155.29,0.0,-0.99066,1e-05,1.12888]
[1777342489034,52.93,77155.57,0.0,-0.99066,1e-05,1.1292]
[1777342494069,52.93,77153.67,0.0,-0.99068,1e-05,1.12705]
[1777342500111,52.93,77153.41,0.0,-0.99068,1e-05,1.12676]
[1777342507160,52.93,77149.34,0.0,-0.99072,1e-05,1.12217]
[1777342508167,52.93,77144.6,0.0,-0.99077,1e-05,1.11685]
[1777342513202,52.93,77145.23,0.0,-0.99077,1e-05,1.11756]
[1777342518237,52.93,77139.14,0.0,-0.99083,1e-05,1.11075]
[1777342519244,52.93,77136.72,0.0,-0.99085,1e-05,1.10805]
[1777342522266,52.93,77140.18,0.0,-0.99082,1e-05,1.11191]
[1777342527301,52.93,77139.83,0.0,-0.99082,1e-05,1.11152]
[1777342532335,52.93,77139.29,0.0,-0.99084,1e-05,1.10885]
[1777342537592,52.93,77138.61,0.0,-0.99085,1e-05,1.1081]
[1777342537693,52.93,77135.99,0.0,-0.99088,1e-05,1.10518]
[1777342543413,52.93,77136.94,0.0,-0.99087,1e-05,1.10624]
[1777342544833,52.93,77136.94,0.0,-0.99087,1e-05,1.10624]
[1777342544932,52.93,77135.04,0.0,-0.99089,1e-05,1.10413]
[1777342546117,52.93,77135.04,0.0,-0.99089,1e-05,1.10413]
[1777342546165,52.93,77135.54,0.0,-0.99088,1e-05,1.10468]
[1777342551469,52.93,77134.69,0.0,-0.99089,1e-05,1.10374]
[1777342556504,52.93,77135.08,0.0,-0.99089,1e-05,1.10417]
[1777342561539,52.93,77135.13,0.0,-0.99089,1e-05,1.10423]
[1777342563088,52.93,77135.13,0.0,-0.99089,1e-05,1.10423]
[1777342564087,52.93,77134.19,0.0,-0.9909,1e-05,1.10318]
[1777342564148,52.93,77134.19,0.0,-0.9909,1e-05,1.10318]
[1777342564189,52.93,77135.0,0.0,-0.99089,1e-05,1.10408]
[1777342570602,52.93,77135.1,0.0,-0.99089,1e-05,1.10419]
[1777342574630,52.93,77132.44,0.0,-0.99092,1e-05,1.10124]
[1777342575637,52.93,77129.76,0.0,-0.99094,1e-05,1.09828]
[1777342576644,52.93,77124.85,0.0,-0.99099,1e-05,1.09286]
[1777342577650,52.93,77124.61,0.0,-0.991,1e-05,1.09259]
[1777342582686,52.93,77125.63,0.0,-0.99099,1e-05,1.09372]
[1777342587721,52.93,77125.61,0.0,-0.99099,1e-05,1.0937]
[1777342592756,52.93,77125.26,0.0,-0.99101,1e-05,1.09127]
[1777342596784,52.93,77121.28,0.0,-0.99105,1e-05,1.0869]
[1777342598798,52.93,77113.4,0.0,-0.99113,1e-05,1.07829]
[1777342599805,52.93,77110.43,0.0,-0.99116,1e-05,1.07505]
[1777342601819,52.93,77107.81,0.0,-0.99118,1e-05,1.07221]
[1777342606854,52.93,77107.86,0.0,-0.99118,1e-05,1.07226]
[1777342611889,52.93,77106.13,0.0,-0.9912,1e-05,1.07039]
[1777342616924,52.93,77105.33,0.0,-0.99121,1e-05,1.06952]
[1777342621959,52.93,77108.45,0.0,-0.99118,1e-05,1.0729]
[1777342622969,52.93,77113.59,0.0,-0.99112,1e-05,1.07849]
[1777342628001,52.93,77116.14,0.0,-0.9911,1e-05,1.08127]
[1777342629007,52.93,77119.95,0.0,-0.99106,1e-05,1.08544]
[1777342631022,52.93,77122.47,0.0,-0.99103,1e-05,1.0882]
[1777342634043,52.93,77127.52,0.0,-0.99098,1e-05,1.09376]
[1777342635050,52.93,77130.3,0.0,-0.99095,1e-05,1.09682]
[1777342639078,52.93,77127.62,0.0,-0.99098,1e-05,1.09387]
[1777342644113,52.93,77122.8,0.0,-0.99103,1e-05,1.08856]
[1777342645121,52.93,77125.25,0.0,-0.99101,1e-05,1.09126]
[1777342646128,52.93,77129.84,0.0,-0.99096,1e-05,1.09632]
[1777342651163,52.93,77130.18,0.0,-0.99097,1e-05,1.09464]
[1777342656199,52.93,77130.3,0.0,-0.99097,1e-05,1.09478]
[1777342661234,52.93,77128.97,0.0,-0.99098,1e-05,1.09331]
[1777342662240,52.93,77137.74,0.0,-0.99089,1e-05,1.10301]
[1777342663248,52.93,77143.18,0.0,-0.99084,1e-05,1.10906]
[1777342664255,52.93,77146.14,0.0,-0.99081,1e-05,1.11236]
[1777342665262,52.93,77150.28,0.0,-0.99076,1e-05,1.117]
[1777342670297,52.93,77150.4,0.0,-0.99076,1e-05,1.11713]
[1777342671304,52.93,77148.28,0.0,-0.99078,1e-05,1.11476]
[1777342672311,52.93,77145.09,0.0,-0.99082,1e-05,1.11119]
[1777342677346,52.93,77145.17,0.0,-0.99082,1e-05,1.11128]
[1777342682381,52.93,77146.48,0.0,-0.9908,1e-05,1.11274]
[1777342683388,52.93,77149.52,0.0,-0.99077,1e-05,1.11615]
[1777342688423,52.93,77148.41,0.0,-0.99078,1e-05,1.1149]
[1777342693458,52.93,77150.72,0.0,-0.99076,1e-05,1.11749]
[1777342698493,52.93,77150.16,0.0,-0.99076,1e-05,1.11686]
[1777342703527,52.93,77150.53,0.0,-0.99076,1e-05,1.11728]
[1777342704903,52.93,77150.53,0.0,-0.99076,1e-05,1.11728]
[1777342704937,52.93,77150.41,0.0,-0.99076,1e-05,1.11714]
[1777342707574,52.93,77150.52,0.0,-0.99076,1e-05,1.11727]
[1777342707668,52.93,77150.28,0.0,-0.99076,1e-05,1.117]
[1777342713599,52.93,77157.62,0.0,-0.9907,1e-05,1.12317]
[1777342715613,52.93,77158.58,0.0,-0.99069,1e-05,1.12425]
[1777342717792,52.93,77159.43,0.0,-0.99068,1e-05,1.12521]
[1777342718674,52.93,77159.52,0.0,-0.99068,1e-05,1.12531]
[1777342718741,52.93,77159.52,0.0,-0.99068,1e-05,1.12531]
[1777342718841,52.93,77160.11,0.0,-0.99068,1e-05,1.12597]
[1777342720648,52.93,77157.31,0.0,-0.99071,1e-05,1.12282]
[1777342725682,52.93,77157.34,0.0,-0.99071,1e-05,1.12285]
[1777342729710,52.93,77159.58,0.0,-0.99068,1e-05,1.12538]
[1777342733738,52.93,77164.72,0.0,-0.99063,1e-05,1.13119]
[1777342734746,52.93,77171.09,0.0,-0.99056,1e-05,1.13842]
[1777342736760,52.93,77173.24,0.0,-0.99054,1e-05,1.14087]
[1777342737767,52.93,77175.31,0.0,-0.99052,1e-05,1.14324]
[1777342741795,52.93,77181.98,0.0,-0.99044,1e-05,1.15088]
[1777342742802,52.93,77190.64,0.0,-0.99035,1e-05,1.16087]
[1777342743808,52.93,77195.68,0.0,-0.9903,1e-05,1.16671]
[1777342744816,52.93,77201.2,0.0,-0.99023,1e-05,1.17314]
[1777342745825,52.93,77204.57,0.0,-0.9902,1e-05,1.17708]
[1777342746830,52.93,77204.31,0.0,-0.9902,1e-05,1.17677]
[1777342747837,52.93,77206.84,0.0,-0.99017,1e-05,1.17973]
[1777342752872,52.93,77208.07,0.0,-0.99016,1e-05,1.18116]
[1777342756900,52.93,77211.69,0.0,-0.99012,1e-05,1.18539]
[1777342761934,52.93,77210.34,0.0,-0.99013,1e-05,1.18375]
[1777342766970,52.93,77209.42,0.0,-0.99015,1e-05,1.18263]
[1777342772010,52.93,77211.62,0.0,-0.99014,1e-05,1.18301]
[1777342776038,52.93,77213.78,0.0,-0.99012,1e-05,1.18551]
[1777342781073,52.93,77215.04,0.0,-0.9901,1e-05,1.18691]
[1777342784095,52.93,77219.21,0.0,-0.99006,1e-05,1.19178]
[1777342785101,52.93,77224.28,0.0,-0.99,1e-05,1.19776]
[1777342787114,52.93,77222.03,0.0,-0.99003,1e-05,1.19503]
[1777342789129,52.93,77218.85,0.0,-0.99006,1e-05,1.19121]
[1777342790136,52.93,77216.26,0.0,-0.99009,1e-05,1.18813]
[1777342793157,52.93,77213.64,0.0,-0.99012,1e-05,1.18501]
[1777342794164,52.93,77207.23,0.0,-0.99019,1e-05,1.17748]
[1777342795171,52.93,77203.06,0.0,-0.99024,1e-05,1.1726]
[1777342797184,52.93,77200.55,0.0,-0.99026,1e-05,1.16968]
[1777342801213,52.93,77198.17,0.0,-0.99029,1e-05,1.16691]
[1777342806251,52.93,77188.01,0.0,-0.9904,1e-05,1.15515]
[1777342807257,52.93,77183.81,0.0,-0.99045,1e-05,1.15031]
[1777342812291,52.93,77183.25,0.0,-0.99045,1e-05,1.14967]
[1777342817327,52.93,77187.33,0.0,-0.99041,1e-05,1.15436]
[1777342822362,52.93,77186.6,0.0,-0.99042,1e-05,1.15352]
[1777342824376,52.93,77183.9,0.0,-0.99045,1e-05,1.15042]
[1777342827397,52.93,77177.21,0.0,-0.99052,1e-05,1.14275]
[1777342828404,52.93,77172.9,0.0,-0.99056,1e-05,1.13783]
[1777342833439,52.93,77170.62,0.0,-0.9906,1e-05,1.13314]
[1777342838474,52.93,77173.68,0.0,-0.99057,1e-05,1.13662]
[1777342843509,52.93,77174.09,0.0,-0.99057,1e-05,1.13709]
[1777342848544,52.93,77174.81,0.0,-0.99056,1e-05,1.1379]
[1777342850558,52.93,77177.79,0.0,-0.99053,1e-05,1.1413]
[1777342857607,52.93,77176.26,0.0,-0.99054,1e-05,1.13956]
[1777342862642,52.93,77180.87,0.0,-0.9905,1e-05,1.14482]
[1777342863649,52.93,77187.96,0.0,-0.99042,1e-05,1.15296]
[1777342864656,52.93,77190.89,0.0,-0.99039,1e-05,1.15634]
[1777342867677,52.93,77197.11,0.0,-0.99032,1e-05,1.16354]
[1777342869691,52.93,77199.82,0.0,-0.99029,1e-05,1.16668]
[1777342874726,52.93,77199.46,0.0,-0.99029,1e-05,1.16626]
[1777342879761,52.93,77198.55,0.0,-0.9903,1e-05,1.16521]
[1777342884796,52.93,77202.25,0.0,-0.99026,1e-05,1.16951]
[1777342885803,52.93,77211.0,0.0,-0.99017,1e-05,1.17974]
[1777342887817,52.93,77211.27,0.0,-0.99016,1e-05,1.18005]
[1777342890838,52.92,77213.37,0.0,-0.99014,1e-05,1.1825]
[1777342893859,52.92,77209.41,0.0,-0.9902,1e-05,1.17561]
[1777342896880,52.92,77212.27,0.0,-0.99017,1e-05,1.17896]
[1777342901884,52.92,77212.23,0.0,-0.99017,1e-05,1.1789]
[1777342901915,52.92,77209.53,0.0,-0.9902,1e-05,1.17573]
[1777342902922,52.92,77200.78,0.0,-0.9903,1e-05,1.16553]
[1777342903929,52.92,77205.28,0.0,-0.99025,1e-05,1.17077]
[1777342904936,52.92,77203.99,0.0,-0.99026,1e-05,1.16926]
[1777342909971,52.92,77203.54,0.0,-0.99027,1e-05,1.16874]
[1777342915009,52.92,77203.28,0.0,-0.99027,1e-05,1.16844]
[1777342923061,52.92,77202.75,0.0,-0.99028,1e-05,1.16782]
[1777342928098,52.92,77201.51,0.0,-0.99029,1e-05,1.16638]
[1777342933133,52.92,77201.24,0.0,-0.99029,1e-05,1.16606]
[1777342938169,52.92,77202.77,0.0,-0.99028,1e-05,1.16784]
[1777342944210,52.92,77202.85,0.0,-0.99028,1e-05,1.16794]
[1777342949245,52.92,77204.7,0.0,-0.99025,1e-05,1.17009]
[1777342950251,52.92,77210.08,0.0,-0.9902,1e-05,1.17637]
[1777342951259,52.92,77211.69,0.0,-0.9902,1e-05,1.1761]
[1777342956294,52.92,77211.7,0.0,-0.9902,1e-05,1.17611]
[1777342958308,52.92,77209.06,0.0,-0.99022,1e-05,1.17302]
[1777342960322,52.92,77206.81,0.0,-0.99025,1e-05,1.17039]
[1777342965358,52.92,77207.16,0.0,-0.99025,1e-05,1.1708]
[1777342969875,52.92,77206.99,0.0,-0.99025,1e-05,1.1706]
[1777342970286,52.92,77206.99,0.0,-0.99025,1e-05,1.1706]
[1777342975429,52.92,77207.06,0.0,-0.99025,1e-05,1.17069]
[1777342980464,52.92,77208.18,0.0,-0.99023,1e-05,1.17199]
[1777342983274,52.92,77208.21,0.0,-0.99023,1e-05,1.17203]
[1777342985403,52.92,77209.19,0.0,-0.99022,1e-05,1.17317]
[1777342985516,52.92,77209.19,0.0,-0.99022,1e-05,1.17317]
[1777342985643,52.92,77209.19,0.0,-0.99022,1e-05,1.17317]
[1777342985606,52.92,77209.46,0.0,-0.99022,1e-05,1.17349]
[1777342985756,52.92,77209.46,0.0,-0.99022,1e-05,1.17349]
[1777342986506,52.92,77209.13,0.0,-0.99022,1e-05,1.1731]
[1777342989527,52.92,77207.07,0.0,-0.99025,1e-05,1.1707]
[1777342994562,52.92,77209.43,0.0,-0.99022,1e-05,1.17345]
[1777342999597,52.92,77209.46,0.0,-0.99022,1e-05,1.17348]
[1777343001611,52.92,77206.28,0.0,-0.99026,1e-05,1.16977]
[1777343006673,52.92,77206.42,0.0,-0.99025,1e-05,1.16993]
[1777343011685,52.92,77206.61,0.0,-0.99027,1e-05,1.168]
[1777343016720,52.92,77207.83,0.0,-0.99026,1e-05,1.16942]
[1777343019741,52.92,77205.7,0.0,-0.99028,1e-05,1.16694]
[1777343026790,52.92,77204.37,0.0,-0.99029,1e-05,1.1654]
[1777343032833,52.92,77203.31,0.0,-0.9903,1e-05,1.16417]
[1777343037868,52.92,77204.01,0.0,-0.9903,1e-05,1.16498]
[1777343042903,52.92,77204.34,0.0,-0.99029,1e-05,1.16536]
[1777343047938,52.92,77204.48,0.0,-0.99029,1e-05,1.16552]
[1777343052973,52.92,77204.3,0.0,-0.99029,1e-05,1.16532]
[1777343057002,52.92,77191.22,0.0,-0.99044,1e-05,1.1502]
[1777343058009,52.92,77170.36,0.0,-0.99066,1e-05,1.12641]
[1777343059016,52.92,77162.23,0.0,-0.99074,1e-05,1.11725]
[1777343060023,52.92,77159.82,0.0,-0.99077,1e-05,1.11455]
[1777343061030,52.92,77161.51,0.0,-0.99075,1e-05,1.11645]
[1777343066065,52.92,77160.34,0.0,-0.99076,1e-05,1.11513]
[1777343067073,52.92,77154.64,0.0,-0.99082,1e-05,1.10876]
[1777343068080,52.92,77151.98,0.0,-0.99085,1e-05,1.10579]
[1777343070094,52.92,77151.96,0.0,-0.99085,1e-05,1.10577]
[1777343072108,52.92,77138.21,0.0,-0.99101,1e-05,1.0885]
[1777343073114,52.92,77133.01,0.0,-0.99106,1e-05,1.08279]
[1777343074121,52.92,77134.75,0.0,-0.99105,1e-05,1.0847]
[1777343077143,52.92,77132.79,0.0,-0.99107,1e-05,1.08255]
[1777343078150,52.92,77135.29,0.0,-0.99104,1e-05,1.08529]
[1777343082178,52.92,77141.45,0.0,-0.99098,1e-05,1.09207]
[1777343087212,52.92,77143.72,0.0,-0.99095,1e-05,1.09457]
[1777343088220,52.92,77147.46,0.0,-0.99092,1e-05,1.09871]
[1777343093255,52.92,77146.51,0.0,-0.99092,1e-05,1.09766]
[1777343098289,52.92,77147.31,0.0,-0.99092,1e-05,1.09854]
[1777343101312,52.92,77143.76,0.0,-0.99095,1e-05,1.09461]
[1777343106347,52.92,77142.4,0.0,-0.99097,1e-05,1.09311]
[1777343109934,52.92,77142.01,0.0,-0.99097,1e-05,1.09268]
[1777343110375,52.92,77141.11,0.0,-0.99098,1e-05,1.09169]
[1777343112234,52.92,77139.19,0.0,-0.991,1e-05,1.08958]
[1777343112392,52.92,77137.22,0.0,-0.99102,1e-05,1.08741]
[1777343113406,52.92,77130.22,0.0,-0.99109,1e-05,1.07974]
[1777343114411,52.92,77117.5,0.0,-0.99122,1e-05,1.06592]
[1777343115419,52.92,77100.26,0.0,-0.99139,1e-05,1.04741]
[1777343116425,52.92,77094.61,0.0,-0.99145,1e-05,1.0414]
[1777343118439,52.92,77092.39,0.0,-0.99147,1e-05,1.03905]
[1777343120452,52.92,77097.57,0.0,-0.99142,1e-05,1.04455]
[1777343122895,52.92,77097.51,0.0,-0.99142,1e-05,1.04448]
[1777343123860,52.92,77096.04,0.0,-0.99143,1e-05,1.04292]
[1777343123913,52.92,77096.04,0.0,-0.99143,1e-05,1.04292]
[1777343124481,52.92,77095.37,0.0,-0.99144,1e-05,1.04221]
[1777343126494,52.92,77093.16,0.0,-0.99146,1e-05,1.03987]
[1777343130522,52.92,77080.41,0.0,-0.99159,1e-05,1.02643]
[1777343131530,52.92,77077.61,0.0,-0.99163,1e-05,1.02154]
[1777343133546,52.92,77070.23,0.0,-0.9917,1e-05,1.01385]
[1777343134551,52.92,77067.36,0.0,-0.99173,1e-05,1.01088]
[1777343136565,52.92,77062.17,0.0,-0.99178,1e-05,1.00552]
[1777343137572,52.92,77058.2,0.0,-0.99181,1e-05,1.00143]
[1777343138579,52.92,77056.09,0.0,-0.99183,1e-05,0.99926]
[1777343139587,52.92,77058.47,0.0,-0.99181,1e-05,1.00171]
[1777343141601,52.92,77066.27,0.0,-0.99174,1e-05,1.00975]
[1777343142608,52.92,77066.17,0.0,-0.99174,1e-05,1.00965]
[1777343144622,52.92,77061.43,0.0,-0.99178,1e-05,1.00475]
[1777343145629,52.92,77059.02,0.0,-0.99181,1e-05,1.00227]
[1777343147643,52.92,77050.1,0.0,-0.99189,1e-05,0.99314]
[1777343148649,52.92,77048.37,0.0,-0.99191,1e-05,0.99137]
[1777343149657,52.92,77050.33,0.0,-0.99189,1e-05,0.99337]
[1777343150664,52.92,77052.81,0.0,-0.99186,1e-05,0.9959]
[1777343155699,52.92,77053.04,0.0,-0.99186,1e-05,0.99614]
[1777343157713,52.92,77059.69,0.0,-0.9918,1e-05,1.00296]
[1777343159727,52.92,77061.59,0.0,-0.99178,1e-05,1.00492]
[1777343163755,52.92,77063.86,0.0,-0.99176,1e-05,1.00726]
[1777343164763,52.92,77066.2,0.0,-0.99174,1e-05,1.00968]
[1777343165770,52.92,77073.54,0.0,-0.99167,1e-05,1.0173]
[1777343166777,52.92,77073.09,0.0,-0.99167,1e-05,1.01683]
[1777343171812,52.92,77069.06,0.0,-0.99171,1e-05,1.01264]
[1777343173826,52.92,77071.95,0.0,-0.99168,1e-05,1.01564]
[1777343174833,52.92,77074.11,0.0,-0.99166,1e-05,1.01789]
[1777343175840,52.92,77070.73,0.0,-0.99169,1e-05,1.01437]
[1777343178860,52.92,77068.54,0.0,-0.99171,1e-05,1.0121]
[1777343182889,52.92,77065.88,0.0,-0.99174,1e-05,1.00935]
[1777343187924,52.92,77064.35,0.0,-0.99175,1e-05,1.00777]
[1777343190948,52.92,77062.4,0.0,-0.99177,1e-05,1.00575]
[1777343194974,52.92,77055.78,0.0,-0.99185,1e-05,0.99702]
[1777343195982,52.92,77053.11,0.0,-0.99188,1e-05,0.99429]
[1777343199003,52.92,77056.76,0.0,-0.99184,1e-05,0.99802]
[1777343203032,52.92,77054.1,0.0,-0.99187,1e-05,0.9953]
[1777343204039,52.92,77050.88,0.0,-0.9919,1e-05,0.99201]
[1777343208067,52.92,77048.73,0.0,-0.99192,1e-05,0.98982]
[1777343211088,52.92,77050.72,0.0,-0.9919,1e-05,0.99185]
[1777343215116,52.92,77052.88,0.0,-0.99188,1e-05,0.99405]
[1777343216123,52.92,77055.43,0.0,-0.99185,1e-05,0.99666]
[1777343217130,52.92,77058.11,0.0,-0.99183,1e-05,0.99941]
[1777343220151,52.92,77055.44,0.0,-0.99185,1e-05,0.99667]
[1777343221157,52.92,77051.18,0.0,-0.99189,1e-05,0.99232]
[1777343222165,52.92,77044.89,0.0,-0.99195,1e-05,0.98592]
[1777343225186,52.92,77042.54,0.0,-0.99197,1e-05,0.98354]
[1777343230220,52.92,77042.17,0.0,-0.99198,1e-05,0.98316]
[1777343235256,52.92,77042.26,0.0,-0.99198,1e-05,0.98325]
[1777343237270,52.92,77051.25,0.0,-0.99189,1e-05,0.99239]
[1777343238277,52.92,77053.27,0.0,-0.99187,1e-05,0.99445]
[1777343239284,52.92,77055.18,0.0,-0.99186,1e-05,0.99641]
[1777343240291,52.92,77057.18,0.0,-0.99184,1e-05,0.99846]
[1777343243314,52.92,77059.64,0.0,-0.99181,1e-05,1.00098]
[1777343245328,52.92,77062.38,0.0,-0.99179,1e-05,1.0038]
[1777343246334,52.92,77065.43,0.0,-0.99176,1e-05,1.00694]
[1777343251369,52.92,77065.8,0.0,-0.99177,1e-05,1.00539]
[1777343252377,52.92,77058.95,0.0,-0.99184,1e-05,0.99834]
[1777343254391,52.92,77056.32,0.0,-0.99186,1e-05,0.99565]
[1777343255398,52.92,77050.72,0.0,-0.99191,1e-05,0.98993]
[1777343256405,52.92,77047.03,0.0,-0.99195,1e-05,0.98618]
[1777343259867,52.92,77046.66,0.0,-0.99195,1e-05,0.98581]
[1777343260432,52.92,77046.58,0.0,-0.99195,1e-05,0.98572]
[1777343262459,52.92,77046.52,0.0,-0.99195,1e-05,0.98566]
[1777343262557,52.92,77044.14,0.0,-0.99198,1e-05,0.98325]
[1777343268489,52.92,77041.82,0.0,-0.992,1e-05,0.9809]
[1777343272516,52.92,77045.66,0.0,-0.99196,1e-05,0.98479]
[1777343274377,52.92,77047.04,0.0,-0.99195,1e-05,0.98619]
[1777343274432,52.92,77047.04,0.0,-0.99195,1e-05,0.98619]
[1777343274544,52.92,77047.04,0.0,-0.99195,1e-05,0.98619]
[1777343274575,52.92,77048.52,0.0,-0.99193,1e-05,0.9877]
[1777343280573,52.92,77047.72,0.0,-0.99194,1e-05,0.98688]
[1777343285609,52.92,77048.25,0.0,-0.99194,1e-05,0.98742]
[1777343290643,52.92,77047.54,0.0,-0.99194,1e-05,0.9867]
[1777343294672,52.92,77045.57,0.0,-0.99196,1e-05,0.9847]
[1777343297693,52.92,77041.95,0.0,-0.992,1e-05,0.98104]
[1777343299707,52.92,77039.74,0.0,-0.99202,1e-05,0.9788]
[1777343304742,52.92,77039.25,0.0,-0.99202,1e-05,0.97831]
[1777343309778,52.92,77039.6,0.0,-0.99202,1e-05,0.97866]
[1777343314813,52.92,77040.3,0.0,-0.99203,1e-05,0.97747]
[1777343319847,52.92,77040.29,0.0,-0.99203,1e-05,0.97746]
[1777343324883,52.92,77040.96,0.0,-0.99202,1e-05,0.97813]
[1777343329918,52.92,77041.55,0.0,-0.99201,1e-05,0.97873]
[1777343331932,52.92,77043.48,0.0,-0.992,1e-05,0.98068]
[1777343336967,52.92,77046.22,0.0,-0.99197,1e-05,0.98345]
[1777343342002,52.92,77046.31,0.0,-0.99197,1e-05,0.98354]
[1777343346030,52.92,77048.24,0.0,-0.99195,1e-05,0.9855]
[1777343348044,52.92,77042.85,0.0,-0.992,1e-05,0.98004]
[1777343353079,52.92,77042.02,0.0,-0.99201,1e-05,0.9792]
[1777343358114,52.92,77040.92,0.0,-0.99202,1e-05,0.97809]
[1777343363149,52.92,77040.7,0.0,-0.99202,1e-05,0.97787]
[1777343368184,52.92,77039.77,0.0,-0.99203,1e-05,0.97693]
[1777343369191,52.92,77028.93,0.0,-0.99213,1e-05,0.96606]
[1777343370198,52.92,77025.18,0.0,-0.99216,1e-05,0.96232]
[1777343371204,52.92,77026.34,0.0,-0.99217,1e-05,0.9616]
[1777343376239,52.92,77026.25,0.0,-0.99217,1e-05,0.96151]
[1777343378254,52.92,77023.92,0.0,-0.99219,1e-05,0.95919]
[1777343383289,52.92,77026.65,0.0,-0.99217,1e-05,0.96191]
[1777343387317,52.92,77018.24,0.0,-0.99224,1e-05,0.95357]
[1777343388771,52.92,77011.39,0.0,-0.9923,1e-05,0.94682]
[1777343394366,52.92,77010.61,0.0,-0.99231,1e-05,0.94606]
[1777343399401,52.92,77010.14,0.0,-0.99231,1e-05,0.94559]
[1777343401415,52.92,77001.42,0.0,-0.99239,1e-05,0.93707]
[1777343403429,52.92,76997.74,0.0,-0.99242,1e-05,0.93349]
[1777343404436,52.92,76989.2,0.0,-0.9925,1e-05,0.92523]
[1777343405443,52.92,77008.48,0.0,-0.99233,1e-05,0.94397]
[1777343406450,52.92,77026.84,0.0,-0.99216,1e-05,0.9621]
[1777343407456,52.92,77031.03,0.0,-0.99213,1e-05,0.96627]
[1777343408464,52.92,77031.22,0.0,-0.99212,1e-05,0.96646]
[1777343409470,52.92,77033.31,0.0,-0.9921,1e-05,0.96855]
[1777343414506,52.92,77031.46,0.0,-0.99212,1e-05,0.9667]
[1777343415513,52.92,77028.7,0.0,-0.99215,1e-05,0.96395]
[1777343420548,52.92,77027.74,0.0,-0.99216,1e-05,0.96299]
[1777343425583,52.92,77028.3,0.0,-0.99215,1e-05,0.96355]
[1777343429611,52.92,77031.26,0.0,-0.99212,1e-05,0.9665]
[1777343434645,52.92,77022.2,0.0,-0.99222,1e-05,0.95562]
[1777343435653,52.92,77017.13,0.0,-0.99227,1e-05,0.95061]
[1777343436660,52.92,77009.96,0.0,-0.99233,1e-05,0.94356]
[1777343437667,52.92,77006.4,0.0,-0.99236,1e-05,0.94008]
[1777343440688,52.92,77004.39,0.0,-0.99238,1e-05,0.93812]
[1777343444715,52.92,77006.3,0.0,-0.99236,1e-05,0.93998]
[1777343446730,52.92,76999.11,0.0,-0.99243,1e-05,0.93298]
[1777343447737,52.92,76996.74,0.0,-0.99245,1e-05,0.93068]
[1777343451765,52.92,76999.28,0.0,-0.99243,1e-05,0.93315]
[1777343452772,52.92,77004.61,0.0,-0.99238,1e-05,0.93833]
[1777343453779,52.92,77006.62,0.0,-0.99236,1e-05,0.94029]
[1777343458897,52.92,77006.01,0.0,-0.99237,1e-05,0.9397]
[1777343459904,52.92,77003.33,0.0,-0.99239,1e-05,0.93709]
[1777343460911,52.92,76999.28,0.0,-0.99243,1e-05,0.93315]
[1777343461918,52.92,77004.72,0.0,-0.99238,1e-05,0.93844]
[1777343462925,52.92,77006.96,0.0,-0.99236,1e-05,0.94063]
[1777343464939,52.92,77001.41,0.0,-0.99241,1e-05,0.93522]
[1777343465946,52.92,76998.15,0.0,-0.99244,1e-05,0.93205]
[1777343468967,52.92,77000.4,0.0,-0.99242,1e-05,0.93423]
[1777343474001,52.92,77001.38,0.0,-0.99241,1e-05,0.93519]
[1777343479037,52.92,77001.17,0.0,-0.99241,1e-05,0.93498]
[1777343484072,52.92,77001.98,0.0,-0.9924,1e-05,0.93577]
[1777343485079,52.92,77006.6,0.0,-0.99236,1e-05,0.94028]
[1777343489106,52.92,77003.87,0.0,-0.99239,1e-05,0.93761]
[1777343492127,52.92,77004.95,0.0,-0.99239,1e-05,0.93682]
[1777343496156,52.92,77010.74,0.0,-0.99234,1e-05,0.94247]
[1777343499494,52.92,77012.19,0.0,-0.99233,1e-05,0.94389]
[1777343499588,52.92,77011.28,0.0,-0.99233,1e-05,0.943]
[1777343500187,52.92,77014.43,0.0,-0.99231,1e-05,0.94609]
[1777343502201,52.92,77016.95,0.0,-0.99228,1e-05,0.94857]
[1777343506228,52.92,77013.37,0.0,-0.99232,1e-05,0.94505]
[1777343507236,52.92,77008.64,0.0,-0.99236,1e-05,0.94042]
[1777343508198,52.92,77008.64,0.0,-0.99236,1e-05,0.94042]
[1777343508470,52.92,77008.64,0.0,-0.99236,1e-05,0.94042]
[1777343508878,52.92,77008.64,0.0,-0.99236,1e-05,0.94042]
[1777343508976,52.92,77005.37,0.0,-0.99239,1e-05,0.93723]
[1777343509231,52.92,77005.37,0.0,-0.99239,1e-05,0.93723]
[1777343510435,52.92,77005.19,0.0,-0.99239,1e-05,0.93705]
[1777343510449,52.92,77005.19,0.0,-0.99239,1e-05,0.93705]
[1777343510484,52.92,77005.19,0.0,-0.99239,1e-05,0.93705]
[1777343510489,52.92,77005.19,0.0,-0.99239,1e-05,0.93705]
[1777343510585,52.92,77004.98,0.0,-0.99239,1e-05,0.93685]
[1777343514285,52.92,77000.27,0.0,-0.99243,1e-05,0.93227]
[1777343517306,52.92,76995.58,0.0,-0.99247,1e-05,0.92773]
[1777343522986,52.92,76995.8,0.0,-0.99247,1e-05,0.92794]
[1777343524195,52.92,76996.12,0.0,-0.99247,1e-05,0.92825]
[1777343524355,52.92,77001.01,0.0,-0.99243,1e-05,0.93299]
[1777343528383,52.92,76996.45,0.0,-0.99247,1e-05,0.92857]
[1777343530396,52.92,76993.85,0.0,-0.99249,1e-05,0.92606]
[1777343535432,52.92,76994.0,0.0,-0.99249,1e-05,0.9262]
[1777343540467,52.92,76994.38,0.0,-0.99248,1e-05,0.92657]
[1777343545502,52.92,76994.1,0.0,-0.99249,1e-05,0.9263]
[1777343547517,52.92,76990.34,0.0,-0.99252,1e-05,0.92267]
[1777343548524,52.92,76984.48,0.0,-0.99257,1e-05,0.91705]
[1777343550537,52.92,76982.3,0.0,-0.99259,1e-05,0.91497]
[1777343551545,52.92,76982.91,0.0,-0.9926,1e-05,0.91374]
[1777343554566,52.92,76986.32,0.0,-0.99257,1e-05,0.917]
[1777343559602,52.92,76988.09,0.0,-0.99255,1e-05,0.91869]
[1777343564637,52.92,76987.43,0.0,-0.99256,1e-05,0.91806]
[1777343569671,52.92,76988.7,0.0,-0.99255,1e-05,0.91928]
[1777343570679,52.92,76991.38,0.0,-0.99252,1e-05,0.92185]
[1777343571686,52.92,76994.78,0.0,-0.99249,1e-05,0.92512]
[1777343574708,52.92,76999.14,0.0,-0.99246,1e-05,0.92934]
[1777343576722,52.92,77003.55,0.0,-0.99242,1e-05,0.93361]
[1777343579743,52.92,77001.14,0.0,-0.99244,1e-05,0.93127]
[1777343584782,52.92,77000.9,0.0,-0.99244,1e-05,0.93104]
[1777343589817,52.92,77001.76,0.0,-0.99243,1e-05,0.93187]
[1777343592837,52.92,77005.17,0.0,-0.9924,1e-05,0.93519]
[1777343597873,52.92,77005.82,0.0,-0.9924,1e-05,0.93582]
[1777343602909,52.92,77005.54,0.0,-0.9924,1e-05,0.93555]
[1777343607944,52.92,77002.94,0.0,-0.99242,1e-05,0.93302]
[1777343612979,52.92,77002.5,0.0,-0.99244,1e-05,0.93075]
[1777343618014,52.92,77004.96,0.0,-0.99242,1e-05,0.93314]
[1777343623048,52.92,77003.8,0.0,-0.99243,1e-05,0.93201]
[1777343626070,52.92,77001.14,0.0,-0.99245,1e-05,0.92944]
[1777343631104,52.92,77001.52,0.0,-0.99245,1e-05,0.9298]
[1777343634126,52.92,76996.27,0.0,-0.9925,1e-05,0.92473]
[1777343635133,52.92,76991.45,0.0,-0.99254,1e-05,0.92009]
[1777343637147,52.92,76988.95,0.0,-0.99256,1e-05,0.91769]
[1777343641175,52.92,76982.59,0.0,-0.99262,1e-05,0.91162]
[1777343643189,52.92,76969.09,0.0,-0.99273,1e-05,0.89883]
[1777343644196,52.92,76967.9,0.0,-0.99274,1e-05,0.89771]
[1777343645203,52.92,76964.34,0.0,-0.99277,1e-05,0.89436]
[1777343647217,52.92,76958.31,0.0,-0.99282,1e-05,0.88872]
[1777343649231,52.92,76955.17,0.0,-0.99285,1e-05,0.88579]
[1777343650240,52.92,76949.56,0.0,-0.9929,1e-05,0.88059]
[1777343652254,52.92,76949.51,0.0,-0.9929,1e-05,0.88054]
[1777343656230,52.92,76947.77,0.0,-0.99291,1e-05,0.87893]
[1777343664206,52.92,76949.45,0.0,-0.9929,1e-05,0.88049]
[1777343664338,52.92,76949.9,0.0,-0.99289,1e-05,0.8809]
[1777343665345,52.92,76943.0,0.0,-0.99295,1e-05,0.87453]
[1777343666352,52.92,76940.47,0.0,-0.99297,1e-05,0.8722]
[1777343669373,52.92,76937.51,0.0,-0.993,1e-05,0.86949]
[1777343673401,52.92,76932.21,0.0,-0.99305,1e-05,0.8629]
[1777343678436,52.92,76936.7,0.0,-0.99302,1e-05,0.86699]
[1777343679443,52.92,76941.35,0.0,-0.99298,1e-05,0.87126]
[1777343680450,52.92,76944.06,0.0,-0.99296,1e-05,0.87375]
[1777343683471,52.92,76948.97,0.0,-0.99291,1e-05,0.87828]
[1777343685322,52.92,76948.97,0.0,-0.99291,1e-05,0.87828]
[1777343685485,52.92,76950.77,0.0,-0.9929,1e-05,0.87994]
[1777343686491,52.92,76956.35,0.0,-0.99285,1e-05,0.88512]
[1777343687499,52.92,76958.65,0.0,-0.99283,1e-05,0.88726]
[1777343692533,52.92,76959.23,0.0,-0.99283,1e-05,0.8878]
[1777343696230,52.92,76958.3,0.0,-0.99284,1e-05,0.88693]
[1777343696712,52.92,76957.16,0.0,-0.99285,1e-05,0.88587]
[1777343696804,52.92,76957.6,0.0,-0.99284,1e-05,0.88628]
[1777343702604,52.92,76954.98,0.0,-0.99286,1e-05,0.88384]
[1777343703611,52.92,76946.07,0.0,-0.99294,1e-05,0.8756]
[1777343704618,52.92,76942.24,0.0,-0.99297,1e-05,0.87207]
[1777343709653,52.92,76940.42,0.0,-0.99299,1e-05,0.8704]
[1777343712674,52.92,76943.4,0.0,-0.99296,1e-05,0.87314]
[1777343714688,52.92,76939.51,0.0,-0.99299,1e-05,0.86957]
[1777343715990,52.92,76939.51,0.0,-0.99299,1e-05,0.86957]
[1777343716092,52.92,76939.19,0.0,-0.993,1e-05,0.86927]
[1777343720730,52.92,76936.87,0.0,-0.99302,1e-05,0.86715]
[1777343721737,52.92,76940.08,0.0,-0.99299,1e-05,0.87009]
[1777343722744,52.92,76943.39,0.0,-0.99296,1e-05,0.87313]
[1777343725764,52.92,76943.67,0.0,-0.99296,1e-05,0.87339]
[1777343730800,52.92,76943.55,0.0,-0.99296,1e-05,0.87328]
[1777343732814,52.92,76944.06,0.0,-0.99297,1e-05,0.87199]
[1777343734254,52.92,76944.06,0.0,-0.99297,1e-05,0.87199]
[1777343734353,52.92,76944.05,0.0,-0.99297,1e-05,0.87198]
[1777343734828,52.92,76941.16,0.0,-0.99299,1e-05,0.86933]
[1777343739947,52.92,76940.05,0.0,-0.993,1e-05,0.86831]
[1777343740046,52.92,76939.07,0.0,-0.99301,1e-05,0.86741]
[1777343741877,52.92,76941.63,0.0,-0.99299,1e-05,0.86976]
[1777343746912,52.92,76940.74,0.0,-0.993,1e-05,0.86894]
[1777343747731,52.92,76940.74,0.0,-0.993,1e-05,0.86894]
[1777343747793,52.92,76940.74,0.0,-0.993,1e-05,0.86894]
[1777343748081,52.92,76940.74,0.0,-0.993,1e-05,0.86894]
[1777343748125,52.92,76940.74,0.0,-0.993,1e-05,0.86894]
[1777343748314,52.92,76940.84,0.0,-0.993,1e-05,0.86903]
[1777343749915,52.92,76941.58,0.0,-0.99299,1e-05,0.86971]
[1777343749933,52.92,76940.82,0.0,-0.993,1e-05,0.86902]
[1777343750939,52.92,76938.18,0.0,-0.99302,1e-05,0.8666]
[1777343755976,52.92,76939.54,0.0,-0.99301,1e-05,0.86784]
[1777343761014,52.92,76939.49,0.0,-0.99301,1e-05,0.8678]
[1777343762319,52.92,76939.49,0.0,-0.99301,1e-05,0.8678]
[1777343762761,52.92,76938.51,0.0,-0.99302,1e-05,0.8669]
[1777343763175,52.92,76938.51,0.0,-0.99302,1e-05,0.8669]
[1777343763432,52.92,76938.51,0.0,-0.99302,1e-05,0.8669]
[1777343763264,52.92,76938.41,0.0,-0.99302,1e-05,0.86681]
[1777343764035,52.92,76936.78,0.0,-0.99303,1e-05,0.86532]
[1777343767056,52.92,76922.78,0.0,-0.99314,1e-05,0.85261]
[1777343768063,52.92,76927.7,0.0,-0.9931,1e-05,0.85706]
[1777343772091,52.92,76937.81,0.0,-0.99302,1e-05,0.86626]
[1777343773098,52.92,76944.94,0.0,-0.99296,1e-05,0.8728]
[1777343774105,52.92,76951.0,0.0,-0.99291,1e-05,0.87839]
[1777343775112,52.92,76948.22,0.0,-0.99293,1e-05,0.87582]
[1777343776119,52.92,76941.98,0.0,-0.99299,1e-05,0.87008]
[1777343777126,52.92,76939.27,0.0,-0.99301,1e-05,0.8676]
[1777343778721,52.92,76940.01,0.0,-0.993,1e-05,0.86827]
[1777343784175,52.92,76937.53,0.0,-0.99302,1e-05,0.86601]
[1777343789210,52.92,76938.56,0.0,-0.99301,1e-05,0.86695]
[1777343794245,52.92,76938.44,0.0,-0.99303,1e-05,0.86509]
[1777343796258,52.92,76944.92,0.0,-0.99298,1e-05,0.87102]
[1777343797266,52.92,76947.68,0.0,-0.99295,1e-05,0.87356]
[1777343799280,52.92,76945.15,0.0,-0.99297,1e-05,0.87123]
[1777343800286,52.92,76942.71,0.0,-0.99299,1e-05,0.869]
[1777343805322,52.92,76942.24,0.0,-0.993,1e-05,0.86857]
[1777343808224,52.92,76942.67,0.0,-0.99299,1e-05,0.86896]
[1777343808343,52.92,76942.61,0.0,-0.993,1e-05,0.8689]
[1777343813378,52.92,76942.91,0.0,-0.99299,1e-05,0.86918]
[1777343814385,52.92,76939.65,0.0,-0.99302,1e-05,0.86619]
[1777343820427,52.92,76940.1,0.0,-0.99302,1e-05,0.86661]
[1777343822441,52.92,76936.75,0.0,-0.99304,1e-05,0.86355]
[1777343824159,52.92,76938.23,0.0,-0.99303,1e-05,0.8649]
[1777343824455,52.92,76939.95,0.0,-0.99302,1e-05,0.86647]
[1777343826469,52.92,76933.34,0.0,-0.99307,1e-05,0.86044]
[1777343827476,52.92,76930.37,0.0,-0.9931,1e-05,0.85775]
[1777343828483,52.92,76927.96,0.0,-0.99312,1e-05,0.85556]
[1777343833518,52.92,76926.92,0.0,-0.99312,1e-05,0.85462]
[1777343838553,52.92,76924.02,0.0,-0.99315,1e-05,0.852]
[1777343843588,52.92,76928.59,0.0,-0.99311,1e-05,0.85613]
[1777343844594,52.92,76933.42,0.0,-0.99307,1e-05,0.86052]
[1777343845602,52.92,76937.26,0.0,-0.99304,1e-05,0.86401]
[1777343846609,52.92,76939.72,0.0,-0.99302,1e-05,0.86626]
[1777343847940,52.92,76939.72,0.0,-0.99302,1e-05,0.86626]
[1777343848039,52.92,76939.73,0.0,-0.99302,1e-05,0.86627]
[1777343852329,52.92,76940.93,0.0,-0.99301,1e-05,0.86737]
[1777343852444,52.92,76940.93,0.0,-0.99301,1e-05,0.86737]
[1777343852486,52.92,76945.34,0.0,-0.99299,1e-05,0.86965]
[1777343853658,52.92,76951.11,0.0,-0.99294,1e-05,0.87496]
[1777343856468,52.92,76952.1,0.0,-0.99293,1e-05,0.87587]
[1777343856511,52.92,76953.25,0.0,-0.99292,1e-05,0.87694]
[1777343856588,52.92,76953.25,0.0,-0.99292,1e-05,0.87694]
[1777343856679,52.92,76952.87,0.0,-0.99292,1e-05,0.87658]
[1777343858806,52.92,76952.93,0.0,-0.99292,1e-05,0.87664]
[1777343858865,52.92,76952.93,0.0,-0.99292,1e-05,0.87664]
[1777343861717,52.92,76930.9,0.0,-0.99311,1e-05,0.85649]
[1777343862724,52.92,76930.06,0.0,-0.99311,1e-05,0.85573]
[1777343867758,52.92,76930.88,0.0,-0.99311,1e-05,0.85647]
[1777343869225,52.92,76930.88,0.0,-0.99311,1e-05,0.85647]
[1777343869277,52.92,76930.88,0.0,-0.99311,1e-05,0.85647]
[1777343869389,52.92,76930.88,0.0,-0.99311,1e-05,0.85647]
[1777343870071,52.92,76930.36,0.0,-0.99311,1e-05,0.856]
[1777343870133,52.92,76930.36,0.0,-0.99311,1e-05,0.856]
[1777343870343,52.92,76930.36,0.0,-0.99311,1e-05,0.856]
[1777343874808,52.92,76926.8,0.0,-0.99314,1e-05,0.85278]
[1777343875816,52.92,76921.91,0.0,-0.99318,1e-05,0.84838]
[1777343877924,52.92,76920.95,0.0,-0.99319,1e-05,0.84752]
[1777343877980,52.92,76920.95,0.0,-0.99319,1e-05,0.84752]
[1777343880850,52.92,76915.69,0.0,-0.99323,1e-05,0.8428]
[1777343883767,52.92,76915.0,0.0,-0.99323,1e-05,0.84219]
[1777343883817,52.92,76915.0,0.0,-0.99323,1e-05,0.84219]
[1777343884256,52.92,76915.0,0.0,-0.99323,1e-05,0.84219]
[1777343884301,52.92,76915.0,0.0,-0.99323,1e-05,0.84219]
[1777343884357,52.92,76914.34,0.0,-0.99324,1e-05,0.8416]
[1777343887898,52.92,76911.74,0.0,-0.99326,1e-05,0.83928]
[1777343890026,52.92,76909.8,0.0,-0.99328,1e-05,0.83755]
[1777343890131,52.92,76909.8,0.0,-0.99328,1e-05,0.83755]
[1777343891898,52.92,76909.67,0.0,-0.99328,1e-05,0.83744]
[1777343892004,52.92,76909.67,0.0,-0.99328,1e-05,0.83744]
[1777343892167,52.92,76909.33,0.0,-0.99328,1e-05,0.83713]
[1777343893711,52.92,76909.14,0.0,-0.99328,1e-05,0.83696]
[1777343893835,52.92,76909.14,0.0,-0.99328,1e-05,0.83696]
[1777343893945,52.92,76909.14,0.0,-0.99328,1e-05,0.83696]
[1777343894058,52.92,76909.14,0.0,-0.99328,1e-05,0.83696]
[1777343894163,52.92,76909.14,0.0,-0.99328,1e-05,0.83696]
[1777343894278,52.92,76909.14,0.0,-0.99328,1e-05,0.83696]
[1777343894391,52.92,76909.14,0.0,-0.99328,1e-05,0.83696]
[1777343894501,52.92,76909.14,0.0,-0.99328,1e-05,0.83696]
[1777343894609,52.92,76909.76,0.0,-0.99328,1e-05,0.83752]
[1777343895956,52.92,76906.46,0.0,-0.9933,1e-05,0.83459]
[1777343896963,52.92,76909.21,0.0,-0.99328,1e-05,0.83703]
[1777343897743,52.92,76909.21,0.0,-0.99328,1e-05,0.83703]
[1777343897845,52.92,76909.21,0.0,-0.99328,1e-05,0.83703]
[1777343897955,52.92,76909.21,0.0,-0.99328,1e-05,0.83703]
[1777343897970,52.92,76911.06,0.0,-0.99327,1e-05,0.83867]
[1777343901781,52.92,76910.13,0.0,-0.99327,1e-05,0.83784]
[1777343901903,52.92,76910.13,0.0,-0.99327,1e-05,0.83784]
[1777343902006,52.92,76910.13,0.0,-0.99327,1e-05,0.83784]
[1777343902118,52.92,76910.13,0.0,-0.99327,1e-05,0.83784]
[1777343908041,52.92,76908.54,0.0,-0.99329,1e-05,0.83643]
[1777343913076,52.92,76907.26,0.0,-0.99331,1e-05,0.83359]
[1777343913774,52.92,76907.26,0.0,-0.99331,1e-05,0.83359]
[1777343913810,52.92,76907.26,0.0,-0.99331,1e-05,0.83359]
[1777343916108,52.92,76893.64,0.0,-0.99342,1e-05,0.8216]
[1777343917127,52.92,76893.64,0.0,-0.99342,1e-05,0.8216]
[1777343917171,52.92,76893.64,0.0,-0.99342,1e-05,0.8216]
[1777343917256,52.92,76892.39,0.0,-0.99343,1e-05,0.8205]
[1777343918121,52.92,76897.79,0.0,-0.99338,1e-05,0.82524]
[1777343919255,52.92,76897.79,0.0,-0.99338,1e-05,0.82524]
[1777343919292,52.92,76897.79,0.0,-0.99338,1e-05,0.82524]
[1777343919367,52.92,76897.79,0.0,-0.99338,1e-05,0.82524]
[1777343919477,52.92,76897.79,0.0,-0.99338,1e-05,0.82524]
[1777343919590,52.92,76897.79,0.0,-0.99338,1e-05,0.82524]
[1777343919577,52.92,76900.09,0.0,-0.99337,1e-05,0.82726]
[1777343919699,52.92,76900.09,0.0,-0.99337,1e-05,0.82726]
[1777343919810,52.92,76900.09,0.0,-0.99337,1e-05,0.82726]
[1777343920135,52.92,76900.34,0.0,-0.99336,1e-05,0.82748]
[1777343922151,52.92,76893.82,0.0,-0.99341,1e-05,0.82175]
[1777343923157,52.92,76891.58,0.0,-0.99343,1e-05,0.8198]
[1777343925172,52.92,76888.48,0.0,-0.99346,1e-05,0.81709]
[1777343927186,52.92,76883.28,0.0,-0.9935,1e-05,0.81257]
[1777343929199,52.92,76880.46,0.0,-0.99352,1e-05,0.81013]
[1777343930208,52.92,76872.44,0.0,-0.99358,1e-05,0.80321]
[1777343931214,52.92,76868.68,0.0,-0.99361,1e-05,0.79999]
[1777343933229,52.92,76858.89,0.0,-0.99368,1e-05,0.79164]
[1777343934236,52.92,76859.74,0.0,-0.99368,1e-05,0.79236]
[1777343935243,52.92,76861.95,0.0,-0.99366,1e-05,0.79424]
[1777343938593,52.92,76861.76,0.0,-0.99366,1e-05,0.79408]
[1777343938629,52.92,76861.51,0.0,-0.99366,1e-05,0.79387]
[1777343940277,52.92,76858.48,0.0,-0.99369,1e-05,0.79129]
[1777343941285,52.92,76853.92,0.0,-0.99372,1e-05,0.78743]
[1777343944306,52.92,76850.4,0.0,-0.99375,1e-05,0.78446]
[1777343945313,52.92,76845.52,0.0,-0.99378,1e-05,0.78036]
[1777343946333,52.92,76815.2,0.0,-0.99401,1e-05,0.75527]
[1777343947334,52.92,76782.12,0.0,-0.99424,1e-05,0.72867]
[1777343947896,52.92,76782.12,0.0,-0.99424,1e-05,0.72867]
[1777343948347,52.92,76759.33,0.0,-0.9944,1e-05,0.7108]
[1777343949350,52.92,76749.62,0.0,-0.99446,1e-05,0.7033]
[1777343950360,52.92,76742.3,0.0,-0.99451,1e-05,0.69769]
[1777343951365,52.92,76734.0,0.0,-0.99457,1e-05,0.69137]
[1777343952372,52.92,76728.36,0.0,-0.99461,1e-05,0.68711]
[1777343953201,52.92,76728.36,0.0,-0.99461,1e-05,0.68711]
[1777343953398,52.92,76726.92,0.0,-0.99461,1e-05,0.68602]
[1777343954392,52.92,76703.44,0.0,-0.99477,1e-05,0.66852]
[1777343955400,52.92,76702.2,0.0,-0.99478,1e-05,0.66761]
[1777343958421,52.92,76696.18,0.0,-0.99481,1e-05,0.66319]
[1777343959428,52.92,76693.06,0.0,-0.99483,1e-05,0.66091]
[1777343960435,52.92,76688.57,0.0,-0.99486,1e-05,0.65764]
[1777343963457,52.92,76696.31,0.0,-0.99481,1e-05,0.66329]
[1777343964464,52.92,76705.17,0.0,-0.99476,1e-05,0.6698]
[1777343965471,52.92,76712.29,0.0,-0.99471,1e-05,0.67507]
[1777343966478,52.92,76721.7,0.0,-0.99465,1e-05,0.6821]
[1777343967486,52.92,76736.95,0.0,-0.99455,1e-05,0.69361]
[1777343968493,52.92,76748.4,0.0,-0.99447,1e-05,0.70236]
[1777343969468,52.92,76748.4,0.0,-0.99447,1e-05,0.70236]
[1777343969507,52.92,76765.8,0.0,-0.99435,1e-05,0.71583]
[1777343970514,52.92,76774.51,0.0,-0.99429,1e-05,0.72266]
[1777343971521,52.92,76778.39,0.0,-0.99428,1e-05,0.72418]
[1777343972529,52.92,76780.71,0.0,-0.99426,1e-05,0.72601]
[1777343974323,52.92,76781.29,0.0,-0.99426,1e-05,0.72647]
[1777343974546,52.92,76780.63,0.0,-0.99426,1e-05,0.72595]
[1777343975551,52.92,76773.92,0.0,-0.99431,1e-05,0.72066]
[1777343976558,52.92,76753.38,0.0,-0.99445,1e-05,0.70469]
[1777343977566,52.92,76746.51,0.0,-0.9945,1e-05,0.69941]
[1777343979587,52.92,76742.95,0.0,-0.99452,1e-05,0.69669]
[1777343980587,52.92,76733.27,0.0,-0.99458,1e-05,0.68933]
[1777343981594,52.92,76732.33,0.0,-0.99459,1e-05,0.68862]
[1777343982607,52.92,76738.91,0.0,-0.99455,1e-05,0.69361]
[1777343983609,52.92,76744.54,0.0,-0.99451,1e-05,0.6979]
[1777343985623,52.92,76747.51,0.0,-0.99449,1e-05,0.70018]
[1777343987637,52.92,76744.93,0.0,-0.99451,1e-05,0.6982]
[1777343991674,52.92,76753.65,0.0,-0.99445,1e-05,0.70489]
[1777343992677,52.92,76746.98,0.0,-0.99449,1e-05,0.69977]
[1777343993687,52.92,76744.39,0.0,-0.99451,1e-05,0.69779]
[1777343994694,52.92,76741.64,0.0,-0.99453,1e-05,0.69569]
[1777343995724,52.92,76721.68,0.0,-0.99466,1e-05,0.68061]
[1777343996708,52.92,76704.46,0.0,-0.99477,1e-05,0.66783]
[1777343997715,52.92,76704.2,0.0,-0.99477,1e-05,0.66764]
[1777344001743,52.92,76709.21,0.0,-0.99474,1e-05,0.67133]
[1777344004764,52.92,76717.54,0.0,-0.99469,1e-05,0.67752]
[1777344005771,52.92,76724.26,0.0,-0.99464,1e-05,0.68255]
[1777344006778,52.92,76715.73,0.0,-0.9947,1e-05,0.67617]
[1777344007785,52.92,76705.96,0.0,-0.99476,1e-05,0.66893]
[1777344008791,52.92,76690.05,0.0,-0.99486,1e-05,0.65728]
[1777344009799,52.92,76689.51,0.0,-0.99487,1e-05,0.65689]
[1777344010806,52.92,76692.33,0.0,-0.99485,1e-05,0.65894]
[1777344011813,52.92,76696.5,0.0,-0.99482,1e-05,0.66199]
[1777344014990,52.92,76698.31,0.0,-0.99481,1e-05,0.66331]
[1777344015024,52.92,76698.31,0.0,-0.99481,1e-05,0.66331]
[1777344016263,52.92,76699.12,0.0,-0.99481,1e-05,0.6639]
[1777344016306,52.92,76699.12,0.0,-0.99481,1e-05,0.6639]
[1777344016407,52.92,76698.6,0.0,-0.99481,1e-05,0.66352]
[1777344021884,52.92,76708.26,0.0,-0.99475,1e-05,0.67063]
[1777344023025,52.92,76708.26,0.0,-0.99475,1e-05,0.67063]
[1777344023053,52.92,76708.26,0.0,-0.99475,1e-05,0.67063]
[1777344023154,52.92,76706.8,0.0,-0.99476,1e-05,0.66955]
[1777344024143,52.92,76706.8,0.0,-0.99476,1e-05,0.66955]
[1777344024206,52.92,76706.8,0.0,-0.99476,1e-05,0.66955]
[1777344024307,52.92,76709.86,0.0,-0.99474,1e-05,0.67182]
[1777344025912,52.92,76715.96,0.0,-0.9947,1e-05,0.67634]
[1777344027723,52.92,76715.96,0.0,-0.9947,1e-05,0.67634]
[1777344027732,52.92,76715.96,0.0,-0.9947,1e-05,0.67634]
[1777344027841,52.92,76716.76,0.0,-0.99469,1e-05,0.67694]
[1777344028604,52.92,76716.76,0.0,-0.99469,1e-05,0.67694]
[1777344028668,52.92,76716.76,0.0,-0.99469,1e-05,0.67694]
[1777344028676,52.92,76716.1,0.0,-0.9947,1e-05,0.67645]
[1777344028783,52.92,76716.1,0.0,-0.9947,1e-05,0.67645]
[1777344028935,52.92,76715.68,0.0,-0.9947,1e-05,0.67614]
[1777344031921,52.92,76716.25,0.0,-0.9947,1e-05,0.67656]
[1777344032012,52.92,76716.25,0.0,-0.9947,1e-05,0.67656]
[1777344032120,52.92,76716.25,0.0,-0.9947,1e-05,0.67656]
[1777344032221,52.92,76712.32,0.0,-0.99473,1e-05,0.67218]
[1777344034977,52.92,76716.72,0.0,-0.9947,1e-05,0.67545]
[1777344036204,52.92,76716.72,0.0,-0.9947,1e-05,0.67545]
[1777344036316,52.92,76716.72,0.0,-0.9947,1e-05,0.67545]
[1777344036426,52.92,76716.72,0.0,-0.9947,1e-05,0.67545]
[1777344036549,52.92,76716.72,0.0,-0.9947,1e-05,0.67545]
[1777344036680,52.92,76716.72,0.0,-0.9947,1e-05,0.67545]
[1777344036781,52.92,76716.72,0.0,-0.9947,1e-05,0.67545]
[1777344036651,52.92,76720.58,0.0,-0.99468,1e-05,0.67832]
[1777344036991,52.92,76720.82,0.0,-0.99468,1e-05,0.6785]
[1777344037998,52.92,76718.03,0.0,-0.9947,1e-05,0.67642]
[1777344043034,52.92,76719.31,0.0,-0.99469,1e-05,0.67738]
[1777344044031,52.92,76719.31,0.0,-0.99469,1e-05,0.67738]
[1777344044102,52.92,76719.31,0.0,-0.99469,1e-05,0.67738]
[1777344045141,52.92,76718.62,0.0,-0.99469,1e-05,0.67686]
[1777344045186,52.92,76718.62,0.0,-0.99469,1e-05,0.67686]
[1777344045297,52.92,76718.62,0.0,-0.99469,1e-05,0.67686]
[1777344045367,52.92,76719.54,0.0,-0.99469,1e-05,0.67755]
[1777344047071,52.92,76721.89,0.0,-0.99467,1e-05,0.6793]
[1777344048079,52.92,76732.93,0.0,-0.9946,1e-05,0.68759]
[1777344049568,52.92,76732.93,0.0,-0.9946,1e-05,0.68759]
[1777344049629,52.92,76732.93,0.0,-0.9946,1e-05,0.68759]
[1777344049744,52.92,76732.93,0.0,-0.9946,1e-05,0.68759]
[1777344049669,52.92,76740.36,0.0,-0.99455,1e-05,0.69322]
[1777344050093,52.92,76742.66,0.0,-0.99453,1e-05,0.69497]
[1777344052107,52.92,76727.47,0.0,-0.99463,1e-05,0.68348]
[1777344053529,52.92,76727.47,0.0,-0.99463,1e-05,0.68348]
[1777344053643,52.92,76727.47,0.0,-0.99463,1e-05,0.68348]
[1777344053748,52.92,76727.47,0.0,-0.99463,1e-05,0.68348]
[1777344053764,52.92,76715.7,0.0,-0.99471,1e-05,0.67469]
[1777344053862,52.92,76715.7,0.0,-0.99471,1e-05,0.67469]
[1777344054697,52.92,76715.7,0.0,-0.99471,1e-05,0.67469]
[1777344054734,52.92,76717.62,0.0,-0.9947,1e-05,0.67612]
[1777344054801,52.92,76717.62,0.0,-0.9947,1e-05,0.67612]
[1777344054913,52.92,76717.62,0.0,-0.9947,1e-05,0.67612]
[1777344055031,52.92,76717.62,0.0,-0.9947,1e-05,0.67612]
[1777344055136,52.92,76717.62,0.0,-0.9947,1e-05,0.67612]
[1777344055247,52.92,76717.62,0.0,-0.9947,1e-05,0.67612]
[1777344055348,52.92,76719.08,0.0,-0.99469,1e-05,0.6772]
[1777344058772,52.92,76720.01,0.0,-0.99468,1e-05,0.6779]
[1777344058802,52.92,76720.09,0.0,-0.99468,1e-05,0.67796]
[1777344059156,52.92,76713.03,0.0,-0.99473,1e-05,0.67271]
[1777344060163,52.92,76706.23,0.0,-0.99477,1e-05,0.66768]
[1777344062540,52.92,76705.7,0.0,-0.99477,1e-05,0.66729]
[1777344062579,52.92,76705.7,0.0,-0.99477,1e-05,0.66729]
[1777344062694,52.92,76705.7,0.0,-0.99477,1e-05,0.66729]
[1777344062680,52.92,76706.38,0.0,-0.99477,1e-05,0.66779]
[1777344065085,52.92,76707.1,0.0,-0.99477,1e-05,0.66832]
[1777344065100,52.92,76707.1,0.0,-0.99477,1e-05,0.66832]
[1777344065228,52.92,76707.1,0.0,-0.99477,1e-05,0.66832]
[1777344065319,52.92,76707.1,0.0,-0.99477,1e-05,0.66832]
[1777344065365,52.92,76707.1,0.0,-0.99477,1e-05,0.66832]
[1777344065473,52.92,76707.1,0.0,-0.99477,1e-05,0.66832]
[1777344065540,52.92,76708.43,0.0,-0.99476,1e-05,0.6693]
[1777344067470,52.92,76708.19,0.0,-0.99476,1e-05,0.66913]
[1777344067534,52.92,76708.19,0.0,-0.99476,1e-05,0.66913]
[1777344070942,52.92,76710.76,0.0,-0.99474,1e-05,0.67103]
[1777344070962,52.92,76710.76,0.0,-0.99474,1e-05,0.67103]
[1777344071069,52.92,76710.76,0.0,-0.99474,1e-05,0.67103]
[1777344071181,52.92,76710.76,0.0,-0.99474,1e-05,0.67103]
[1777344071241,52.92,76716.01,0.0,-0.99471,1e-05,0.67492]
[1777344073423,52.92,76717.89,0.0,-0.9947,1e-05,0.67632]
[1777344073446,52.92,76717.89,0.0,-0.9947,1e-05,0.67632]
[1777344073579,52.92,76718.49,0.0,-0.99469,1e-05,0.67677]
[1777344075439,52.92,76719.53,0.0,-0.99469,1e-05,0.67754]
[1777344077283,52.92,76728.28,0.0,-0.99463,1e-05,0.68409]
[1777344077969,52.92,76728.28,0.0,-0.99463,1e-05,0.68409]
[1777344078074,52.92,76728.28,0.0,-0.99463,1e-05,0.68409]
[1777344078289,52.92,76730.54,0.0,-0.99461,1e-05,0.68579]
[1777344080304,52.92,76730.79,0.0,-0.99461,1e-05,0.68598]
[1777344081311,52.92,76732.7,0.0,-0.9946,1e-05,0.68742]
[1777344082318,52.92,76735.28,0.0,-0.99458,1e-05,0.68937]
[1777344087352,52.92,76742.62,0.0,-0.99453,1e-05,0.69494]
[1777344089367,52.92,76743.41,0.0,-0.99453,1e-05,0.69555]
[1777344092388,52.92,76739.04,0.0,-0.99457,1e-05,0.69073]
[1777344094402,52.92,76741.61,0.0,-0.99455,1e-05,0.69268]
[1777344099437,52.92,76750.45,0.0,-0.99449,1e-05,0.69943]
[1777344100444,52.92,76756.04,0.0,-0.99446,1e-05,0.70372]
[1777344102458,52.92,76759.33,0.0,-0.99443,1e-05,0.70626]
[1777344103465,52.92,76754.09,0.0,-0.99447,1e-05,0.70222]
[1777344104471,52.92,76750.92,0.0,-0.99449,1e-05,0.69979]
[1777344106486,52.92,76748.48,0.0,-0.99451,1e-05,0.69792]
[1777344108500,52.92,76740.02,0.0,-0.99456,1e-05,0.69148]
[1777344109507,52.92,76731.78,0.0,-0.99462,1e-05,0.68525]
[1777344110514,52.92,76729.93,0.0,-0.99463,1e-05,0.68386]
[1777344112528,52.92,76726.16,0.0,-0.99465,1e-05,0.68103]
[1777344114542,52.92,76723.14,0.0,-0.99467,1e-05,0.67877]
[1777344119577,52.92,76723.12,0.0,-0.99467,1e-05,0.67875]
[1777344121591,52.92,76726.53,0.0,-0.99465,1e-05,0.68131]
[1777344126627,52.92,76723.52,0.0,-0.99467,1e-05,0.67905]
[1777344127633,52.92,76720.98,0.0,-0.99469,1e-05,0.67716]
[1777344130655,52.92,76724.98,0.0,-0.99466,1e-05,0.68014]
[1777344132669,52.92,76728.24,0.0,-0.99464,1e-05,0.68259]
[1777344136697,52.92,76732.76,0.0,-0.99461,1e-05,0.68599]
[1777344137704,52.92,76739.58,0.0,-0.99457,1e-05,0.69114]
[1777344139182,52.92,76740.51,0.0,-0.99456,1e-05,0.69185]
[1777344139211,52.92,76740.51,0.0,-0.99456,1e-05,0.69185]
[1777344139718,52.92,76741.53,0.0,-0.99455,1e-05,0.69262]
[1777344144753,52.92,76742.52,0.0,-0.99455,1e-05,0.69338]
[1777344145760,52.92,76747.88,0.0,-0.99451,1e-05,0.69746]
[1777344147774,52.92,76753.61,0.0,-0.99447,1e-05,0.70185]
[1777344152809,52.92,76753.42,0.0,-0.99448,1e-05,0.7002]
[1777344157844,52.92,76755.64,0.0,-0.99447,1e-05,0.70191]
[1777344160865,52.92,76758.36,0.0,-0.99445,1e-05,0.704]
[1777344162933,52.92,76753.01,0.0,-0.99449,1e-05,0.69989]
[1777344163886,52.92,76732.64,0.0,-0.99462,1e-05,0.68442]
[1777344164893,52.92,76733.76,0.0,-0.99462,1e-05,0.68526]
[1777344165900,52.92,76740.23,0.0,-0.99457,1e-05,0.69015]
[1777344167914,52.92,76740.77,0.0,-0.99457,1e-05,0.69056]
[1777344171942,52.92,76738.84,0.0,-0.99458,1e-05,0.6891]
[1777344173956,52.92,76742.31,0.0,-0.99456,1e-05,0.69173]
[1777344175970,52.92,76746.99,0.0,-0.99453,1e-05,0.69529]
[1777344178991,52.92,76745.1,0.0,-0.99454,1e-05,0.69385]
[1777344184025,52.92,76745.97,0.0,-0.99453,1e-05,0.69451]
[1777344186041,52.92,76749.65,0.0,-0.99451,1e-05,0.69732]
[1777344191075,52.92,76747.38,0.0,-0.99452,1e-05,0.69558]
[1777344192082,52.92,76745.08,0.0,-0.99454,1e-05,0.69383]
[1777344194097,52.92,76749.4,0.0,-0.99451,1e-05,0.69713]
[1777344195104,52.92,76754.76,0.0,-0.99448,1e-05,0.70123]
[1777344199132,52.92,76756.85,0.0,-0.99446,1e-05,0.70284]
[1777344204168,52.92,76758.1,0.0,-0.99445,1e-05,0.7038]
[1777344207189,52.92,76755.75,0.0,-0.99447,1e-05,0.70199]
[1777344211217,52.92,76759.64,0.0,-0.99445,1e-05,0.70348]
[1777344216252,52.92,76761.01,0.0,-0.99444,1e-05,0.70453]
[1777344221287,52.92,76761.14,0.0,-0.99444,1e-05,0.70463]
[1777344224308,52.92,76759.12,0.0,-0.99446,1e-05,0.70308]
[1777344225315,52.92,76756.54,0.0,-0.99448,1e-05,0.7011]
[1777344228348,52.92,76754.58,0.0,-0.99449,1e-05,0.69959]
[1777344233382,52.92,76754.16,0.0,-0.99449,1e-05,0.69927]
[1777344235397,52.92,76756.32,0.0,-0.99448,1e-05,0.70093]
[1777344240433,52.92,76756.17,0.0,-0.99448,1e-05,0.70081]
[1777344244461,52.92,76751.63,0.0,-0.99451,1e-05,0.69733]
[1777344245468,52.92,76749.03,0.0,-0.99453,1e-05,0.69535]
[1777344246475,52.92,76746.89,0.0,-0.99454,1e-05,0.69372]
[1777344251510,52.92,76745.78,0.0,-0.99455,1e-05,0.69287]
[1777344255538,52.92,76743.88,0.0,-0.99456,1e-05,0.69143]
[1777344257552,52.92,76740.04,0.0,-0.99459,1e-05,0.68852]
[1777344259566,52.92,76735.78,0.0,-0.99461,1e-05,0.6853]
[1777344264601,52.92,76736.24,0.0,-0.99461,1e-05,0.68565]
[1777344269636,52.92,76731.66,0.0,-0.99464,1e-05,0.68221]
[1777344273664,52.92,76728.72,0.0,-0.99467,1e-05,0.67853]
[1777344275678,52.92,76725.47,0.0,-0.99469,1e-05,0.67611]
[1777344276685,52.92,76721.28,0.0,-0.99472,1e-05,0.67299]
[1777344277692,52.92,76713.08,0.0,-0.99477,1e-05,0.66693]
[1777344278699,52.92,76712.39,0.0,-0.99478,1e-05,0.66642]
[1777344279706,52.92,76709.99,0.0,-0.99479,1e-05,0.66466]
[1777344281721,52.92,76713.61,0.0,-0.99477,1e-05,0.66732]
[1777344282728,52.92,76716.16,0.0,-0.99475,1e-05,0.6692]
[1777344286756,52.92,76712.82,0.0,-0.99477,1e-05,0.66674]
[1777344287763,52.92,76709.74,0.0,-0.99479,1e-05,0.66447]
[1777344292798,52.92,76707.13,0.0,-0.99481,1e-05,0.66256]
[1777344295819,52.92,76704.71,0.0,-0.99483,1e-05,0.66079]
[1777344296825,52.92,76701.01,0.0,-0.99485,1e-05,0.65809]
[1777344301861,52.92,76702.65,0.0,-0.99484,1e-05,0.65928]
[1777344302868,52.92,76700.48,0.0,-0.99485,1e-05,0.6577]
[1777344305889,52.92,76697.14,0.0,-0.99487,1e-05,0.65528]
[1777344306896,52.92,76694.06,0.0,-0.99489,1e-05,0.65304]
[1777344309917,52.92,76686.73,0.0,-0.99494,1e-05,0.64776]
[1777344310924,52.92,76697.17,0.0,-0.99487,1e-05,0.6553]
[1777344311931,52.92,76708.61,0.0,-0.9948,1e-05,0.66364]
[1777344312938,52.92,76706.79,0.0,-0.99481,1e-05,0.66231]
[1777344315960,52.92,76711.18,0.0,-0.99478,1e-05,0.66553]
[1777344316967,52.92,76714.89,0.0,-0.99476,1e-05,0.66826]
[1777344317974,52.92,76729.56,0.0,-0.99467,1e-05,0.67916]
[1777344318983,52.92,76733.22,0.0,-0.99464,1e-05,0.6819]
[1777344319990,52.92,76740.17,0.0,-0.9946,1e-05,0.68714]
[1777344320997,52.92,76741.29,0.0,-0.99459,1e-05,0.68798]
[1777344323011,52.92,76738.58,0.0,-0.99461,1e-05,0.68594]
[1777344324018,52.92,76736.71,0.0,-0.99462,1e-05,0.68453]
[1777344326034,52.92,76734.13,0.0,-0.99464,1e-05,0.68259]
[1777344327042,52.92,76710.63,0.0,-0.99479,1e-05,0.66513]
[1777344328049,52.92,76705.18,0.0,-0.99482,1e-05,0.66113]
[1777344331070,52.92,76706.43,0.0,-0.99483,1e-05,0.6606]
[1777344333084,52.92,76703.19,0.0,-0.99485,1e-05,0.65824]
[1777344334092,52.92,76700.88,0.0,-0.99486,1e-05,0.65656]
[1777344335098,52.92,76713.55,0.0,-0.99478,1e-05,0.66583]
[1777344336105,52.92,76722.64,0.0,-0.99472,1e-05,0.67254]
[1777344337112,52.92,76723.69,0.0,-0.99471,1e-05,0.67332]
[1777344339126,52.92,76720.86,0.0,-0.99473,1e-05,0.67122]
[1777344342147,52.92,76723.61,0.0,-0.99472,1e-05,0.67326]
[1777344343153,52.92,76720.33,0.0,-0.99474,1e-05,0.67083]
[1777344344161,52.92,76722.96,0.0,-0.99472,1e-05,0.67278]
[1777344345167,52.92,76725.36,0.0,-0.9947,1e-05,0.67456]
[1777344348188,52.92,76728.7,0.0,-0.99468,1e-05,0.67705]
[1777344349196,52.92,76733.74,0.0,-0.99465,1e-05,0.68082]
[1777344354231,52.92,76735.44,0.0,-0.99464,1e-05,0.68209]
[1777344356245,52.92,76737.72,0.0,-0.99462,1e-05,0.68381]
[1777344362287,52.92,76737.39,0.0,-0.99463,1e-05,0.68356]
[1777344367322,52.92,76739.3,0.0,-0.99461,1e-05,0.685]
[1777344372356,52.92,76739.95,0.0,-0.99461,1e-05,0.68549]
[1777344374371,52.92,76744.85,0.0,-0.99458,1e-05,0.68919]
[1777344375377,52.92,76753.74,0.0,-0.99452,1e-05,0.69595]
[1777344376385,52.92,76755.28,0.0,-0.99451,1e-05,0.69713]
[1777344377392,52.92,76752.99,0.0,-0.99452,1e-05,0.69538]
[1777344381420,52.92,76750.89,0.0,-0.99454,1e-05,0.69378]
[1777344382427,52.92,76753.23,0.0,-0.99452,1e-05,0.69556]
[1777344386455,52.92,76748.21,0.0,-0.99455,1e-05,0.69174]
[1777344389476,52.92,76740.29,0.0,-0.99461,1e-05,0.68574]
[1777344390483,52.92,76736.03,0.0,-0.99463,1e-05,0.68254]
[1777344391531,52.92,76728.58,0.0,-0.99469,1e-05,0.67549]
[1777344392504,52.92,76725.21,0.0,-0.99472,1e-05,0.67299]
[1777344393511,52.92,76725.07,0.0,-0.99472,1e-05,0.67288]
[1777344397539,52.92,76728.53,0.0,-0.99469,1e-05,0.67546]
[1777344399553,52.92,76730.54,0.0,-0.99468,1e-05,0.67696]
[1777344401567,52.92,76736.95,0.0,-0.99464,1e-05,0.68175]
[1777344402574,52.92,76740.17,0.0,-0.99462,1e-05,0.68417]
[1777344404587,52.92,76743.1,0.0,-0.9946,1e-05,0.68638]
[1777344406602,52.92,76746.57,0.0,-0.99458,1e-05,0.68901]
[1777344410630,52.92,76738.17,0.0,-0.99463,1e-05,0.68267]
[1777344411636,52.92,76733.93,0.0,-0.99466,1e-05,0.67949]
[1777344412644,52.92,76730.45,0.0,-0.99468,1e-05,0.67689]
[1777344414658,52.92,76730.61,0.0,-0.99468,1e-05,0.67701]
[1777344419693,52.92,76731.55,0.0,-0.99467,1e-05,0.67771]
[1777344421707,52.92,76733.58,0.0,-0.99466,1e-05,0.67923]
[1777344423721,52.92,76725.36,0.0,-0.99472,1e-05,0.6731]
[1777344424728,52.92,76723.33,0.0,-0.99473,1e-05,0.67159]
[1777344429762,52.92,76724.5,0.0,-0.99472,1e-05,0.67246]
[1777344430770,52.92,76721.21,0.0,-0.99474,1e-05,0.67002]
[1777344435805,52.92,76723.6,0.0,-0.99473,1e-05,0.67179]
[1777344436812,52.92,76727.01,0.0,-0.9947,1e-05,0.67433]
[1777344438826,52.92,76724.69,0.0,-0.99472,1e-05,0.6726]
[1777344443861,52.92,76724.86,0.0,-0.99472,1e-05,0.67273]
[1777344445875,52.92,76733.06,0.0,-0.99467,1e-05,0.67884]
[1777344446883,52.92,76733.23,0.0,-0.99466,1e-05,0.67896]
[1777344448897,52.92,76735.68,0.0,-0.99465,1e-05,0.6808]
[1777344450911,52.92,76733.16,0.0,-0.99466,1e-05,0.67891]
[1777344455946,52.92,76733.15,0.0,-0.99468,1e-05,0.67743]
[1777344457960,52.92,76736.0,0.0,-0.99466,1e-05,0.67957]
[1777344459974,52.92,76733.84,0.0,-0.99467,1e-05,0.67795]
[1777344460981,52.92,76722.45,0.0,-0.99475,1e-05,0.66948]
[1777344461988,52.92,76722.56,0.0,-0.99474,1e-05,0.66957]
[1777344464002,52.92,76724.68,0.0,-0.99473,1e-05,0.67113]
[1777344467023,52.92,76726.79,0.0,-0.99472,1e-05,0.6727]
[1777344472058,52.92,76726.95,0.0,-0.99472,1e-05,0.67282]
[1777344474072,52.92,76729.74,0.0,-0.9947,1e-05,0.67489]
[1777344478100,52.92,76726.07,0.0,-0.99472,1e-05,0.67216]
[1777344479106,52.92,76722.87,0.0,-0.99474,1e-05,0.66979]
[1777344480114,52.92,76726.99,0.0,-0.99472,1e-05,0.67285]
[1777344482128,52.92,76722.4,0.0,-0.99475,1e-05,0.66945]
[1777344486156,52.92,76720.41,0.0,-0.99476,1e-05,0.66798]
[1777344491191,52.92,76719.33,0.0,-0.99477,1e-05,0.66718]
[1777344493204,52.92,76715.3,0.0,-0.99479,1e-05,0.66421]
[1777344494212,52.92,76713.2,0.0,-0.9948,1e-05,0.66267]
[1777344499247,52.92,76714.6,0.0,-0.9948,1e-05,0.6637]
[1777344501260,52.92,76706.98,0.0,-0.99484,1e-05,0.65813]
[1777344502268,52.92,76704.74,0.0,-0.99486,1e-05,0.6565]
[1777344504282,52.92,76699.44,0.0,-0.99489,1e-05,0.65265]
[1777344509317,52.92,76699.09,0.0,-0.99489,1e-05,0.6524]
[1777344510324,52.92,76693.66,0.0,-0.99493,1e-05,0.64848]
[1777344514352,52.92,76692.05,0.0,-0.99495,1e-05,0.6459]
[1777344515359,52.92,76689.91,0.0,-0.99496,1e-05,0.64437]
[1777344517373,52.92,76699.21,0.0,-0.9949,1e-05,0.65106]
[1777344518380,52.92,76707.21,0.0,-0.99485,1e-05,0.65686]
[1777344519387,52.92,76707.89,0.0,-0.99485,1e-05,0.65735]
[1777344520394,52.92,76709.98,0.0,-0.99484,1e-05,0.65888]
[1777344522408,52.92,76713.11,0.0,-0.99482,1e-05,0.66116]
[1777344525429,52.92,76715.05,0.0,-0.9948,1e-05,0.66258]
[1777344527443,52.92,76706.66,0.0,-0.99486,1e-05,0.65646]
[1777344529457,52.92,76701.33,0.0,-0.99489,1e-05,0.65259]
[1777344534492,52.92,76701.23,0.0,-0.99489,1e-05,0.65252]
[1777344539526,52.92,76695.9,0.0,-0.99492,1e-05,0.64867]
[1777344542548,52.92,76693.63,0.0,-0.99494,1e-05,0.64703]
[1777344547583,52.92,76695.5,0.0,-0.99493,1e-05,0.64838]
[1777344552618,52.92,76694.85,0.0,-0.99493,1e-05,0.64791]
[1777344556646,52.92,76697.34,0.0,-0.99492,1e-05,0.64971]
[1777344560674,52.92,76695.39,0.0,-0.99493,1e-05,0.6483]
[1777344563695,52.92,76697.54,0.0,-0.99491,1e-05,0.64985]
[1777344565709,52.92,76695.61,0.0,-0.99493,1e-05,0.64846]
[1777344570744,52.92,76695.86,0.0,-0.99493,1e-05,0.64864]
[1777344574772,52.92,76698.18,0.0,-0.99492,1e-05,0.64889]
[1777344579807,52.92,76698.57,0.0,-0.99492,1e-05,0.64917]
[1777344584842,52.92,76697.07,0.0,-0.99493,1e-05,0.64809]
[1777344586856,52.92,76691.78,0.0,-0.99496,1e-05,0.64429]
[1777344587863,52.92,76693.69,0.0,-0.99495,1e-05,0.64566]
[1777344588870,52.92,76697.01,0.0,-0.99493,1e-05,0.64804]
[1777344590884,52.92,76699.88,0.0,-0.99491,1e-05,0.65011]
[1777344592898,52.92,76702.0,0.0,-0.9949,1e-05,0.65164]
[1777344597933,52.92,76701.44,0.0,-0.9949,1e-05,0.65124]
[1777344601961,52.92,76703.36,0.0,-0.99489,1e-05,0.65263]
[1777344602968,52.92,76712.63,0.0,-0.99483,1e-05,0.65937]
[1777344603975,52.92,76715.02,0.0,-0.99482,1e-05,0.66112]
[1777344604982,52.92,76720.45,0.0,-0.99478,1e-05,0.6651]
[1777344608008,52.92,76723.97,0.0,-0.99476,1e-05,0.66769]
[1777344609010,52.92,76725.87,0.0,-0.99475,1e-05,0.6691]
[1777344611024,52.92,76729.31,0.0,-0.99472,1e-05,0.67165]
[1777344614046,52.92,76731.45,0.0,-0.99471,1e-05,0.67323]
[1777344619082,52.92,76739.71,0.0,-0.99466,1e-05,0.6794]
[1777344620089,52.92,76744.74,0.0,-0.99462,1e-05,0.68317]
[1777344622102,52.92,76754.11,0.0,-0.99456,1e-05,0.69025]
[1777344623111,52.92,76759.27,0.0,-0.99453,1e-05,0.69418]
[1777344627140,52.92,76765.87,0.0,-0.99448,1e-05,0.69923]
[1777344628146,52.92,76779.53,0.0,-0.99439,1e-05,0.70977]
[1777344629153,52.92,76788.3,0.0,-0.99433,1e-05,0.71661]
[1777344630160,52.92,76790.31,0.0,-0.99432,1e-05,0.71819]
[1777344635195,52.92,76790.69,0.0,-0.99432,1e-05,0.71695]
[1777344639227,52.92,76800.17,0.0,-0.99426,1e-05,0.72441]
[1777344640230,52.92,76812.63,0.0,-0.99417,1e-05,0.73432]
[1777344641237,52.92,76816.17,0.0,-0.99415,1e-05,0.73715]
[1777344643251,52.92,76818.58,0.0,-0.99413,1e-05,0.73908]
[1777344644258,52.92,76816.48,0.0,-0.99414,1e-05,0.7374]
[1777344647279,52.92,76820.01,0.0,-0.99412,1e-05,0.74023]
[1777344649302,52.92,76839.82,0.0,-0.99398,1e-05,0.75632]
[1777344650301,52.92,76851.69,0.0,-0.99389,1e-05,0.7661]
[1777344651308,52.92,76849.8,0.0,-0.9939,1e-05,0.76453]
[1777344653322,52.92,76851.95,0.0,-0.99389,1e-05,0.76631]
[1777344655336,52.92,76862.42,0.0,-0.99381,1e-05,0.77503]
[1777344656343,52.92,76861.61,0.0,-0.99382,1e-05,0.77435]
[1777344660372,52.92,76857.35,0.0,-0.99385,1e-05,0.7708]
[1777344661379,52.92,76851.75,0.0,-0.99389,1e-05,0.76615]
[1777344662386,52.92,76848.83,0.0,-0.99391,1e-05,0.76373]
[1777344666415,52.92,76846.79,0.0,-0.99393,1e-05,0.76205]
[1777344671450,52.92,76845.45,0.0,-0.99394,1e-05,0.76094]
[1777344673464,52.92,76843.49,0.0,-0.99395,1e-05,0.75933]
[1777344674471,52.92,76839.36,0.0,-0.99398,1e-05,0.75594]
[1777344675478,52.92,76844.7,0.0,-0.99394,1e-05,0.76033]
[1777344677492,52.92,76847.78,0.0,-0.99392,1e-05,0.76287]
[1777344679506,52.92,76844.4,0.0,-0.99394,1e-05,0.76008]
[1777344681520,52.92,76841.2,0.0,-0.99397,1e-05,0.75745]
[1777344682527,52.92,76843.11,0.0,-0.99395,1e-05,0.75902]
[1777344685548,52.92,76846.5,0.0,-0.99393,1e-05,0.76181]
[1777344690583,52.92,76845.19,0.0,-0.99394,1e-05,0.76073]
[1777344694611,52.92,76846.89,0.0,-0.99394,1e-05,0.76053]
[1777344699646,52.92,76846.13,0.0,-0.99394,1e-05,0.7599]
[1777344701660,52.92,76848.37,0.0,-0.99393,1e-05,0.76175]
[1777344703674,52.92,76851.93,0.0,-0.9939,1e-05,0.76469]
[1777344705688,52.92,76849.17,0.0,-0.99392,1e-05,0.76241]
[1777344707702,52.92,76847.05,0.0,-0.99394,1e-05,0.76066]
[1777344712737,52.92,76846.0,0.0,-0.99394,1e-05,0.7598]
[1777344717772,52.92,76851.13,0.0,-0.99391,1e-05,0.76403]
[1777344722807,52.92,76849.59,0.0,-0.99392,1e-05,0.76275]
[1777344726835,52.92,76853.37,0.0,-0.99389,1e-05,0.76588]
[1777344731870,52.92,76853.06,0.0,-0.99389,1e-05,0.76562]
[1777344732876,52.92,76856.93,0.0,-0.99386,1e-05,0.76883]
[1777344736905,52.92,76847.95,0.0,-0.99393,1e-05,0.7614]
[1777344737912,52.92,76852.29,0.0,-0.9939,1e-05,0.76498]
[1777344738919,52.92,76854.79,0.0,-0.99388,1e-05,0.76705]
[1777344741940,52.92,76856.1,0.0,-0.99387,1e-05,0.76814]
[1777344744961,52.92,76851.18,0.0,-0.99391,1e-05,0.76407]
[1777344746975,52.92,76848.74,0.0,-0.99392,1e-05,0.76205]
[1777344752015,52.92,76845.77,0.0,-0.99396,1e-05,0.75801]
[1777344753019,52.92,76842.87,0.0,-0.99398,1e-05,0.75563]
[1777344755033,52.92,76839.34,0.0,-0.994,1e-05,0.75274]
[1777344760068,52.92,76839.22,0.0,-0.99401,1e-05,0.75264]
[1777344765103,52.92,76840.93,0.0,-0.99399,1e-05,0.75404]
[1777344769132,52.92,76844.46,0.0,-0.99397,1e-05,0.75693]
[1777344770139,52.92,76848.35,0.0,-0.99394,1e-05,0.76013]
[1777344775173,52.92,76849.57,0.0,-0.99393,1e-05,0.76113]
[1777344778195,52.92,76847.18,0.0,-0.99395,1e-05,0.75916]
[1777344783230,52.92,76848.18,0.0,-0.99394,1e-05,0.75999]
[1777344788265,52.92,76849.42,0.0,-0.99393,1e-05,0.76101]
[1777344791286,52.92,76851.48,0.0,-0.99392,1e-05,0.76271]
[1777344796321,52.92,76851.59,0.0,-0.99391,1e-05,0.7628]
[1777344798335,52.92,76846.75,0.0,-0.99395,1e-05,0.75881]
[1777344799343,52.92,76843.94,0.0,-0.99397,1e-05,0.7565]
[1777344803371,52.92,76841.72,0.0,-0.99399,1e-05,0.75469]
[1777344809413,52.92,76841.45,0.0,-0.99399,1e-05,0.75446]
[1777344814447,52.92,76842.19,0.0,-0.994,1e-05,0.75348]
[1777344819483,52.92,76841.68,0.0,-0.994,1e-05,0.75306]
[1777344820490,52.92,76839.74,0.0,-0.99401,1e-05,0.75148]
[1777344822504,52.92,76837.66,0.0,-0.99403,1e-05,0.74978]
[1777344827539,52.92,76831.47,0.0,-0.99407,1e-05,0.74476]
[1777344829553,52.92,76828.81,0.0,-0.99409,1e-05,0.74261]
[1777344832574,52.92,76831.75,0.0,-0.99407,1e-05,0.74498]
[1777344837609,52.92,76832.73,0.0,-0.99406,1e-05,0.74578]
[1777344842644,52.92,76829.67,0.0,-0.99409,1e-05,0.7433]
[1777344843651,52.92,76826.31,0.0,-0.99411,1e-05,0.74059]
[1777344844658,52.92,76824.42,0.0,-0.99412,1e-05,0.73907]
[1777344847679,52.92,76830.78,0.0,-0.99408,1e-05,0.7442]
[1777344848686,52.92,76833.18,0.0,-0.99406,1e-05,0.74614]
[1777344853721,52.92,76834.64,0.0,-0.99405,1e-05,0.74733]
[1777344854728,52.92,76832.32,0.0,-0.99407,1e-05,0.74544]
[1777344859763,52.92,76831.2,0.0,-0.99408,1e-05,0.74454]
[1777344861777,52.92,76829.28,0.0,-0.99409,1e-05,0.74299]
[1777344865804,52.92,76827.38,0.0,-0.9941,1e-05,0.74145]
[1777344870840,52.92,76828.16,0.0,-0.9941,1e-05,0.74208]
[1777344876882,52.92,76828.58,0.0,-0.99411,1e-05,0.74084]
[1777344881917,52.92,76830.06,0.0,-0.9941,1e-05,0.74204]
[1777344884938,52.92,76833.28,0.0,-0.99407,1e-05,0.74464]
[1777344885945,52.92,76836.78,0.0,-0.99405,1e-05,0.74748]
[1777344886952,52.92,76839.67,0.0,-0.99403,1e-05,0.74983]
[1777344890983,52.92,76841.65,0.0,-0.99401,1e-05,0.75144]
[1777344891988,52.92,76846.89,0.0,-0.99397,1e-05,0.75573]
[1777344897023,52.92,76848.4,0.0,-0.99396,1e-05,0.75696]
[1777344899037,52.92,76846.18,0.0,-0.99398,1e-05,0.75514]
[1777344900045,52.92,76843.52,0.0,-0.994,1e-05,0.75297]
[1777344904073,52.92,76840.56,0.0,-0.99402,1e-05,0.75055]
[1777344907094,52.92,76836.44,0.0,-0.99405,1e-05,0.7472]
[1777344908101,52.92,76831.59,0.0,-0.99408,1e-05,0.74327]
[1777344910114,52.92,76828.42,0.0,-0.99411,1e-05,0.74072]
[1777344915151,52.92,76829.37,0.0,-0.9941,1e-05,0.74148]
[1777344916158,52.92,76831.55,0.0,-0.99409,1e-05,0.74324]
[1777344917165,52.92,76833.53,0.0,-0.99407,1e-05,0.74484]
[1777344922200,52.92,76833.52,0.0,-0.99407,1e-05,0.74484]
[1777344928242,52.92,76830.5,0.0,-0.99409,1e-05,0.74239]
[1777344931266,52.92,76833.29,0.0,-0.99408,1e-05,0.74307]
[1777344933280,52.92,76836.05,0.0,-0.99407,1e-05,0.7453]
[1777344936301,52.92,76838.46,0.0,-0.99405,1e-05,0.74726]
[1777344941336,52.92,76838.21,0.0,-0.99405,1e-05,0.74705]
[1777344943349,52.92,76833.5,0.0,-0.99408,1e-05,0.74324]
[1777344944357,52.92,76831.45,0.0,-0.9941,1e-05,0.74158]
[1777344949392,52.92,76829.6,0.0,-0.99411,1e-05,0.74009]
[1777344951406,52.92,76826.3,0.0,-0.99413,1e-05,0.73744]
[1777344956441,52.92,76825.18,0.0,-0.99414,1e-05,0.73654]
[1777344961477,52.92,76825.8,0.0,-0.99414,1e-05,0.73704]
[1777344966511,52.92,76826.83,0.0,-0.99413,1e-05,0.73786]
[1777344968526,52.92,76824.07,0.0,-0.99415,1e-05,0.73565]
[1777344970540,52.92,76821.75,0.0,-0.99417,1e-05,0.73379]
[1777344975575,52.92,76820.74,0.0,-0.99417,1e-05,0.73298]
[1777344978596,52.92,76814.13,0.0,-0.99422,1e-05,0.72772]
[1777344979604,52.92,76812.5,0.0,-0.99423,1e-05,0.72642]
[1777344984639,52.92,76811.64,0.0,-0.99424,1e-05,0.72574]
[1777344989674,52.92,76811.23,0.0,-0.99424,1e-05,0.72542]
[1777344995717,52.92,76811.54,0.0,-0.99425,1e-05,0.72411]
[1777345001759,52.92,76810.78,0.0,-0.99426,1e-05,0.72351]
[1777345005787,52.92,76815.03,0.0,-0.99423,1e-05,0.72688]
[1777345006794,52.92,76819.01,0.0,-0.9942,1e-05,0.73004]
[1777345007801,52.92,76825.21,0.0,-0.99415,1e-05,0.73499]
[1777345011829,52.92,76822.45,0.0,-0.99417,1e-05,0.73279]
[1777345016864,52.92,76822.42,0.0,-0.99417,1e-05,0.73276]
[1777345021900,52.92,76815.37,0.0,-0.99422,1e-05,0.72715]
[1777345022906,52.92,76815.23,0.0,-0.99423,1e-05,0.72704]
[1777345027942,52.92,76817.28,0.0,-0.99421,1e-05,0.72867]
[1777345032977,52.92,76817.07,0.0,-0.99421,1e-05,0.7285]
[1777345038012,52.92,76817.33,0.0,-0.99421,1e-05,0.7287]
[1777345041033,52.92,76819.55,0.0,-0.99419,1e-05,0.73047]
[1777345043047,52.92,76822.05,0.0,-0.99418,1e-05,0.73247]
[1777345050096,52.92,76820.82,0.0,-0.99419,1e-05,0.73148]
[1777345053117,52.92,76821.57,0.0,-0.99419,1e-05,0.73052]
[1777345055131,52.92,76810.41,0.0,-0.99427,1e-05,0.72167]
[1777345056138,52.92,76805.0,0.0,-0.99431,1e-05,0.71741]
[1777345057145,52.92,76807.69,0.0,-0.99429,1e-05,0.71953]
[1777345058152,52.92,76809.58,0.0,-0.99428,1e-05,0.72102]
[1777345063187,52.92,76810.76,0.0,-0.99427,1e-05,0.72195]
[1777345066208,52.92,76813.35,0.0,-0.99425,1e-05,0.72399]
[1777345071243,52.92,76813.3,0.0,-0.99425,1e-05,0.72395]
[1777345076278,52.92,76816.07,0.0,-0.99423,1e-05,0.72615]
[1777345078292,52.92,76822.28,0.0,-0.99419,1e-05,0.73109]
[1777345079299,52.92,76826.68,0.0,-0.99416,1e-05,0.7346]
[1777345081313,52.92,76828.88,0.0,-0.99414,1e-05,0.73637]
[1777345082320,52.92,76833.85,0.0,-0.99411,1e-05,0.74037]
[1777345083326,52.92,76829.7,0.0,-0.99414,1e-05,0.73703]
[1777345085341,52.92,76825.81,0.0,-0.99416,1e-05,0.73391]
[1777345090376,52.92,76827.51,0.0,-0.99415,1e-05,0.73527]
[1777345094403,52.92,76829.97,0.0,-0.99413,1e-05,0.73724]
[1777345095411,52.92,76836.72,0.0,-0.99408,1e-05,0.74268]
[1777345096418,52.92,76836.3,0.0,-0.99409,1e-05,0.74234]
[1777345100445,52.92,76838.31,0.0,-0.99407,1e-05,0.74397]
[1777345105481,52.92,76838.82,0.0,-0.99407,1e-05,0.74438]
[1777345110519,52.92,76840.23,0.0,-0.99406,1e-05,0.74552]
[1777345113540,52.92,76841.57,0.0,-0.99406,1e-05,0.74502]
[1777345118575,52.92,76840.3,0.0,-0.99407,1e-05,0.744]
[1777345121595,52.92,76838.34,0.0,-0.99409,1e-05,0.74241]
[1777345131667,52.92,76835.26,0.0,-0.99411,1e-05,0.73993]
[1777345136701,52.92,76834.55,0.0,-0.99411,1e-05,0.73935]
[1777345138717,52.92,76839.94,0.0,-0.99407,1e-05,0.7437]
[1777345139723,52.92,76849.49,0.0,-0.99401,1e-05,0.75147]
[1777345140730,52.92,76849.69,0.0,-0.994,1e-05,0.75163]
[1777345145765,52.92,76849.81,0.0,-0.994,1e-05,0.75173]
[1777345147780,52.92,76855.56,0.0,-0.99396,1e-05,0.75644]
[1777345148787,52.92,76857.97,0.0,-0.99394,1e-05,0.75842]
[1777345149794,52.92,76863.29,0.0,-0.9939,1e-05,0.7628]
[1777345153822,52.92,76880.0,0.0,-0.99378,1e-05,0.77672]
[1777345154829,52.92,76884.59,0.0,-0.99375,1e-05,0.78058]
[1777345159869,52.92,76886.49,0.0,-0.99373,1e-05,0.78218]
[1777345161878,52.92,76891.4,0.0,-0.99369,1e-05,0.78634]
[1777345162292,52.92,76891.4,0.0,-0.99369,1e-05,0.78634]
[1777345162368,52.92,76891.4,0.0,-0.99369,1e-05,0.78634]
[1777345162480,52.92,76891.4,0.0,-0.99369,1e-05,0.78634]
[1777345162611,52.92,76891.4,0.0,-0.99369,1e-05,0.78634]
[1777345162886,52.92,76892.66,0.0,-0.99368,1e-05,0.7874]
[1777345165811,52.92,76892.73,0.0,-0.99368,1e-05,0.78746]
[1777345168928,52.92,76896.57,0.0,-0.99365,1e-05,0.79073]
[1777345171949,52.92,76898.9,0.0,-0.99365,1e-05,0.79106]
[1777345173928,52.92,76899.02,0.0,-0.99365,1e-05,0.79116]
[1777345174036,52.92,76899.02,0.0,-0.99365,1e-05,0.79116]
[1777345174055,52.92,76899.02,0.0,-0.99365,1e-05,0.79116]
[1777345174155,52.92,76899.02,0.0,-0.99365,1e-05,0.79116]
[1777345174970,52.92,76899.09,0.0,-0.99365,1e-05,0.79122]
[1777345180011,52.92,76899.85,0.0,-0.99364,1e-05,0.79187]
[1777345182020,52.92,76902.14,0.0,-0.99363,1e-05,0.79382]
[1777345187440,52.92,76903.12,0.0,-0.99362,1e-05,0.79466]
[1777345187448,52.92,76903.12,0.0,-0.99362,1e-05,0.79466]
[1777345187559,52.92,76903.12,0.0,-0.99362,1e-05,0.79466]
[1777345187671,52.92,76903.12,0.0,-0.99362,1e-05,0.79466]
[1777345187712,52.92,76898.29,0.0,-0.99365,1e-05,0.79054]
[1777345188062,52.92,76892.88,0.0,-0.9937,1e-05,0.78594]
[1777345189069,52.92,76889.94,0.0,-0.99372,1e-05,0.78345]
[1777345194106,52.92,76889.45,0.0,-0.99372,1e-05,0.78304]
[1777345199142,52.92,76888.99,0.0,-0.99373,1e-05,0.78265]
[1777345201366,52.92,76888.06,0.0,-0.99373,1e-05,0.78187]
[1777345201445,52.92,76879.1,0.0,-0.9938,1e-05,0.77433]
[1777345202165,52.92,76877.21,0.0,-0.99381,1e-05,0.77275]
[1777345206712,52.92,76878.08,0.0,-0.99381,1e-05,0.77348]
[1777345206812,52.92,76877.56,0.0,-0.99381,1e-05,0.77305]
[1777345212236,52.92,76874.85,0.0,-0.99383,1e-05,0.77078]
[1777345217274,52.92,76875.3,0.0,-0.99383,1e-05,0.77116]
[1777345218165,52.92,76875.3,0.0,-0.99383,1e-05,0.77116]
[1777345218799,52.92,76875.3,0.0,-0.99383,1e-05,0.77116]
[1777345218897,52.92,76882.89,0.0,-0.99377,1e-05,0.77751]
[1777345219289,52.92,76885.9,0.0,-0.99375,1e-05,0.78004]
[1777345222687,52.92,76885.49,0.0,-0.99375,1e-05,0.7797]
[1777345222867,52.92,76885.49,0.0,-0.99375,1e-05,0.7797]
[1777345222885,52.92,76880.32,0.0,-0.99379,1e-05,0.77536]
[1777345225342,52.92,76878.5,0.0,-0.9938,1e-05,0.77383]
[1777345227356,52.92,76881.17,0.0,-0.99378,1e-05,0.77607]
[1777345229738,52.92,76882.58,0.0,-0.99377,1e-05,0.77725]
[1777345229751,52.92,76882.58,0.0,-0.99377,1e-05,0.77725]
[1777345229809,52.92,76884.19,0.0,-0.99376,1e-05,0.7786]
[1777345230626,52.92,76884.19,0.0,-0.99376,1e-05,0.7786]
[1777345230739,52.92,76884.19,0.0,-0.99376,1e-05,0.7786]
[1777345233398,52.92,76887.13,0.0,-0.99375,1e-05,0.77944]
[1777345235412,52.92,76885.12,0.0,-0.99377,1e-05,0.77775]
[1777345239009,52.92,76886.63,0.0,-0.99376,1e-05,0.77902]
[1777345239090,52.92,76887.11,0.0,-0.99375,1e-05,0.77942]
[1777345239174,52.92,76887.11,0.0,-0.99375,1e-05,0.77942]
[1777345239440,52.92,76887.48,0.0,-0.99375,1e-05,0.77974]
[1777345240212,52.92,76887.48,0.0,-0.99375,1e-05,0.77974]
[1777345240264,52.92,76887.48,0.0,-0.99375,1e-05,0.77974]
[1777345245482,52.92,76888.17,0.0,-0.99374,1e-05,0.78032]
[1777345252531,52.92,76888.25,0.0,-0.99374,1e-05,0.78038]
[1777345258184,52.92,76888.7,0.0,-0.99374,1e-05,0.78076]
[1777345258256,52.92,76888.7,0.0,-0.99374,1e-05,0.78076]
[1777345258285,52.92,76888.7,0.0,-0.99374,1e-05,0.78076]
[1777345259240,52.92,76888.7,0.0,-0.99374,1e-05,0.78076]
[1777345259298,52.92,76888.7,0.0,-0.99374,1e-05,0.78076]
[1777345259580,52.92,76891.47,0.0,-0.99372,1e-05,0.7831]
[1777345261594,52.92,76893.61,0.0,-0.9937,1e-05,0.78491]
[1777345264891,52.92,76894.37,0.0,-0.9937,1e-05,0.78556]
[1777345264968,52.92,76894.37,0.0,-0.9937,1e-05,0.78556]
[1777345265049,52.92,76894.44,0.0,-0.9937,1e-05,0.78562]
[1777345265634,52.92,76894.44,0.0,-0.9937,1e-05,0.78562]
[1777345265735,52.92,76894.44,0.0,-0.9937,1e-05,0.78562]
[1777345266629,52.92,76889.26,0.0,-0.99374,1e-05,0.78124]
[1777345267636,52.92,76893.15,0.0,-0.99371,1e-05,0.78452]
[1777345272671,52.92,76894.93,0.0,-0.99369,1e-05,0.78603]
[1777345273759,52.92,76894.93,0.0,-0.99369,1e-05,0.78603]
[1777345273869,52.92,76894.93,0.0,-0.99369,1e-05,0.78603]
[1777345273970,52.92,76891.53,0.0,-0.99372,1e-05,0.78315]
[1777345275097,52.92,76891.04,0.0,-0.99372,1e-05,0.78274]
[1777345275157,52.92,76891.04,0.0,-0.99372,1e-05,0.78274]
[1777345279351,52.92,76889.06,0.0,-0.99374,1e-05,0.78107]
[1777345279465,52.92,76889.06,0.0,-0.99374,1e-05,0.78107]
[1777345279719,52.92,76885.57,0.0,-0.99376,1e-05,0.77813]
[1777345280111,52.92,76885.57,0.0,-0.99376,1e-05,0.77813]
[1777345280218,52.92,76885.57,0.0,-0.99376,1e-05,0.77813]
[1777345282741,52.92,76883.61,0.0,-0.99378,1e-05,0.77648]
[1777345287776,52.92,76883.6,0.0,-0.99378,1e-05,0.77647]
[1777345288868,52.92,76883.6,0.0,-0.99378,1e-05,0.77647]
[1777345288969,52.92,76875.19,0.0,-0.99384,1e-05,0.76944]
[1777345289791,52.92,76871.61,0.0,-0.99387,1e-05,0.76646]
[1777345290618,52.92,76871.61,0.0,-0.99387,1e-05,0.76646]
[1777345290669,52.92,76871.61,0.0,-0.99387,1e-05,0.76646]
[1777345295832,52.92,76870.07,0.0,-0.99389,1e-05,0.76357]
[1777345301051,52.92,76868.6,0.0,-0.9939,1e-05,0.76235]
[1777345301097,52.92,76865.31,0.0,-0.99393,1e-05,0.75964]
[1777345301161,52.92,76865.31,0.0,-0.99393,1e-05,0.75964]
[1777345305931,52.92,76863.99,0.0,-0.99394,1e-05,0.75855]
[1777345306040,52.92,76863.99,0.0,-0.99394,1e-05,0.75855]
[1777345306153,52.92,76863.56,0.0,-0.99394,1e-05,0.7582]
[1777345307916,52.92,76860.38,0.0,-0.99396,1e-05,0.75558]
[1777345308923,52.92,76854.84,0.0,-0.994,1e-05,0.75105]
[1777345309775,52.92,76854.84,0.0,-0.994,1e-05,0.75105]
[1777345309907,52.92,76854.84,0.0,-0.994,1e-05,0.75105]
[1777345311944,52.92,76852.41,0.0,-0.99402,1e-05,0.74907]
[1777345316979,52.92,76850.98,0.0,-0.99403,1e-05,0.7479]
[1777345317479,52.92,76850.98,0.0,-0.99403,1e-05,0.7479]
[1777345317541,52.92,76850.98,0.0,-0.99403,1e-05,0.7479]
[1777345321884,52.92,76850.61,0.0,-0.99403,1e-05,0.7476]
[1777345321997,52.92,76850.61,0.0,-0.99403,1e-05,0.7476]
[1777345327049,52.92,76851.15,0.0,-0.99403,1e-05,0.74804]
[1777345329133,52.92,76851.14,0.0,-0.99403,1e-05,0.74803]
[1777345329209,52.92,76849.88,0.0,-0.99404,1e-05,0.74701]
[1777345329321,52.92,76849.88,0.0,-0.99404,1e-05,0.74701]
[1777345336112,52.92,76848.94,0.0,-0.99405,1e-05,0.74624]
[1777345341147,52.92,76848.94,0.0,-0.99405,1e-05,0.74624]
[1777345345339,52.92,76848.94,0.0,-0.99405,1e-05,0.74624]
[1777345345380,52.92,76848.94,0.0,-0.99405,1e-05,0.74624]
[1777345345489,52.92,76848.94,0.0,-0.99405,1e-05,0.74624]
[1777345351217,52.92,76848.77,0.0,-0.99406,1e-05,0.74452]
[1777345353917,52.92,76849.0,0.0,-0.99406,1e-05,0.7447]
[1777345353934,52.92,76849.0,0.0,-0.99406,1e-05,0.7447]
[1777345359273,52.92,76847.65,0.0,-0.99407,1e-05,0.74361]
[1777345361817,52.92,76847.33,0.0,-0.99407,1e-05,0.74335]
[1777345361932,52.92,76847.33,0.0,-0.99407,1e-05,0.74335]
[1777345362042,52.92,76847.33,0.0,-0.99407,1e-05,0.74335]
[1777345362133,52.92,76847.33,0.0,-0.99407,1e-05,0.74335]
[1777345362144,52.92,76840.26,0.0,-0.99412,1e-05,0.73765]
[1777345362243,52.92,76840.26,0.0,-0.99412,1e-05,0.73765]
[1777345362294,52.92,76838.25,0.0,-0.99414,1e-05,0.73603]
[1777345368336,52.92,76837.61,0.0,-0.99414,1e-05,0.73552]
[1777345369482,52.92,76837.61,0.0,-0.99414,1e-05,0.73552]
[1777345369539,52.92,76837.61,0.0,-0.99414,1e-05,0.73552]
[1777345369577,52.92,76833.37,0.0,-0.99417,1e-05,0.73212]
[1777345373142,52.92,76832.68,0.0,-0.99417,1e-05,0.73157]
[1777345372364,52.92,76842.36,0.0,-0.99411,1e-05,0.73934]
[1777345373254,52.92,76842.36,0.0,-0.99411,1e-05,0.73934]
[1777345373371,52.92,76847.77,0.0,-0.99407,1e-05,0.74371]
[1777345378822,52.92,76848.83,0.0,-0.99406,1e-05,0.74457]
[1777345378928,52.92,76848.83,0.0,-0.99406,1e-05,0.74457]
[1777345379029,52.92,76845.43,0.0,-0.99408,1e-05,0.74181]
[1777345379413,52.92,76843.89,0.0,-0.99409,1e-05,0.74057]
[1777345383894,52.92,76844.03,0.0,-0.99409,1e-05,0.74068]
[1777345383928,52.92,76844.03,0.0,-0.99409,1e-05,0.74068]
[1777345385455,52.92,76841.41,0.0,-0.99411,1e-05,0.73857]
[1777345387469,52.92,76839.85,0.0,-0.99412,1e-05,0.73732]
[1777345388556,52.92,76839.85,0.0,-0.99412,1e-05,0.73732]
[1777345388596,52.92,76839.85,0.0,-0.99412,1e-05,0.73732]
[1777345393624,52.92,76839.86,0.0,-0.99412,1e-05,0.73732]
[1777345393691,52.92,76839.86,0.0,-0.99412,1e-05,0.73732]
[1777345393792,52.92,76838.08,0.0,-0.99414,1e-05,0.73589]
[1777345394518,52.92,76836.42,0.0,-0.99415,1e-05,0.73456]
[1777345399118,52.92,76836.81,0.0,-0.99415,1e-05,0.73487]
[1777345399173,52.92,76836.81,0.0,-0.99415,1e-05,0.73487]
[1777345399157,52.92,76824.51,0.0,-0.99423,1e-05,0.72506]
[1777345399552,52.92,76822.16,0.0,-0.99425,1e-05,0.7232]
[1777345400559,52.92,76813.97,0.0,-0.99431,1e-05,0.71675]
[1777345401717,52.92,76813.97,0.0,-0.99431,1e-05,0.71675]
[1777345401754,52.92,76813.97,0.0,-0.99431,1e-05,0.71675]
[1777345401819,52.92,76812.85,0.0,-0.99431,1e-05,0.71587]
[1777345408078,52.92,76812.33,0.0,-0.99432,1e-05,0.71546]
[1777345408119,52.92,76812.33,0.0,-0.99432,1e-05,0.71546]
[1777345413651,52.92,76813.33,0.0,-0.99432,1e-05,0.7147]
[1777345414658,52.92,76818.98,0.0,-0.99428,1e-05,0.71914]
[1777345416210,52.92,76818.98,0.0,-0.99428,1e-05,0.71914]
[1777345415665,52.92,76822.28,0.0,-0.99426,1e-05,0.72175]
[1777345416266,52.92,76822.28,0.0,-0.99426,1e-05,0.72175]
[1777345416672,52.92,76824.07,0.0,-0.99425,1e-05,0.72316]
[1777345418686,52.92,76825.75,0.0,-0.99424,1e-05,0.72449]
[1777345421491,52.92,76825.46,0.0,-0.99424,1e-05,0.72426]
[1777345421565,52.92,76825.46,0.0,-0.99424,1e-05,0.72426]
[1777345421633,52.92,76825.46,0.0,-0.99424,1e-05,0.72426]
[1777345421706,52.92,76830.05,0.0,-0.99421,1e-05,0.72791]
[1777345422714,52.92,76832.37,0.0,-0.99419,1e-05,0.72975]
[1777345425602,52.92,76831.41,0.0,-0.9942,1e-05,0.72899]
[1777345425735,52.92,76827.11,0.0,-0.99423,1e-05,0.72557]
[1777345432448,52.92,76827.0,0.0,-0.99423,1e-05,0.72548]
[1777345432785,52.92,76828.85,0.0,-0.99421,1e-05,0.72695]
[1777345437820,52.92,76828.03,0.0,-0.99422,1e-05,0.7263]
[1777345439835,52.92,76826.04,0.0,-0.99423,1e-05,0.72472]
[1777345441852,52.92,76828.7,0.0,-0.99422,1e-05,0.72683]
[1777345443092,52.92,76828.7,0.0,-0.99422,1e-05,0.72683]
[1777345443129,52.92,76832.37,0.0,-0.99419,1e-05,0.72975]
[1777345443289,52.92,76832.37,0.0,-0.99419,1e-05,0.72975]
[1777345443806,52.92,76832.37,0.0,-0.99419,1e-05,0.72975]
[1777345443998,52.92,76832.37,0.0,-0.99419,1e-05,0.72975]
[1777345444024,52.92,76833.21,0.0,-0.99418,1e-05,0.73043]
[1777345444766,52.92,76833.21,0.0,-0.99418,1e-05,0.73043]
[1777345444932,52.92,76833.21,0.0,-0.99418,1e-05,0.73043]
[1777345444969,52.92,76842.16,0.0,-0.99412,1e-05,0.7376]
[1777345445352,52.92,76842.16,0.0,-0.99412,1e-05,0.7376]
[1777345445442,52.92,76842.16,0.0,-0.99412,1e-05,0.7376]
[1777345445879,52.92,76842.35,0.0,-0.99412,1e-05,0.73775]
[1777345447893,52.92,76839.63,0.0,-0.99414,1e-05,0.73556]
[1777345450915,52.92,76833.48,0.0,-0.99418,1e-05,0.73064]
[1777345452929,52.92,76829.81,0.0,-0.99421,1e-05,0.72772]
[1777345453936,52.92,76827.43,0.0,-0.99422,1e-05,0.72582]
[1777345454943,52.92,76824.74,0.0,-0.99424,1e-05,0.72369]
[1777345459364,52.92,76825.08,0.0,-0.99424,1e-05,0.72396]
[1777345460984,52.92,76831.07,0.0,-0.9942,1e-05,0.72872]
[1777345462998,52.92,76833.42,0.0,-0.99418,1e-05,0.73059]
[1777345468034,52.92,76832.88,0.0,-0.99419,1e-05,0.73016]
[1777345469041,52.92,76829.99,0.0,-0.99421,1e-05,0.72786]
[1777345474077,52.92,76825.5,0.0,-0.99425,1e-05,0.72274]
[1777345475084,52.92,76822.56,0.0,-0.99427,1e-05,0.72041]
[1777345476091,52.92,76816.89,0.0,-0.99431,1e-05,0.71595]
[1777345480119,52.92,76816.53,0.0,-0.99431,1e-05,0.71567]
[1777345483140,52.92,76820.41,0.0,-0.99429,1e-05,0.71872]
[1777345492203,52.92,76817.36,0.0,-0.99431,1e-05,0.71632]
[1777345496232,52.92,76815.01,0.0,-0.99432,1e-05,0.71448]
[1777345502273,52.92,76813.11,0.0,-0.99434,1e-05,0.71299]
[1777345506301,52.92,76815.71,0.0,-0.99432,1e-05,0.71503]
[1777345507308,52.92,76820.16,0.0,-0.99429,1e-05,0.71852]
[1777345508315,52.92,76822.54,0.0,-0.99427,1e-05,0.7204]
[1777345512343,52.92,76830.47,0.0,-0.99421,1e-05,0.72668]
[1777345513351,52.92,76832.83,0.0,-0.9942,1e-05,0.72856]
[1777345518386,52.92,76833.83,0.0,-0.99419,1e-05,0.72935]
[1777345519393,52.92,76837.48,0.0,-0.99417,1e-05,0.73227]
[1777345520400,52.92,76840.07,0.0,-0.99415,1e-05,0.73434]
[1777345521407,52.92,76842.53,0.0,-0.99413,1e-05,0.73632]
[1777345524428,52.92,76845.4,0.0,-0.99411,1e-05,0.73863]
[1777345529195,52.92,76846.16,0.0,-0.9941,1e-05,0.73924]
[1777345529286,52.92,76848.12,0.0,-0.99409,1e-05,0.74082]
[1777345529463,52.92,76844.48,0.0,-0.99412,1e-05,0.73789]
[1777345530469,52.92,76841.84,0.0,-0.99413,1e-05,0.73576]
[1777345534497,52.92,76792.4,0.0,-0.99449,1e-05,0.69543]
[1777345535504,52.92,76777.84,0.0,-0.99459,1e-05,0.68434]
[1777345536512,52.92,76776.66,0.0,-0.99459,1e-05,0.68345]
[1777345537520,52.92,76768.97,0.0,-0.99465,1e-05,0.67767]
[1777345538526,52.92,76760.0,0.0,-0.9947,1e-05,0.67097]
[1777345539533,52.92,76758.28,0.0,-0.99472,1e-05,0.66969]
[1777345540540,52.92,76754.04,0.0,-0.99474,1e-05,0.66655]
[1777345543561,52.92,76751.68,0.0,-0.99476,1e-05,0.6648]
[1777345548596,52.92,76752.27,0.0,-0.99475,1e-05,0.66524]
[1777345553901,52.92,76752.46,0.0,-0.99475,1e-05,0.66538]
[1777345553961,52.92,76752.46,0.0,-0.99475,1e-05,0.66538]
[1777345554931,52.92,76752.42,0.0,-0.99475,1e-05,0.66535]
[1777345555020,52.92,76752.42,0.0,-0.99475,1e-05,0.66535]
[1777345555230,52.92,76752.31,0.0,-0.99475,1e-05,0.66527]
[1777345556652,52.92,76755.61,0.0,-0.99473,1e-05,0.66771]
[1777345557659,52.92,76760.38,0.0,-0.9947,1e-05,0.67125]
[1777345559100,52.92,76760.38,0.0,-0.9947,1e-05,0.67125]
[1777345559246,52.92,76760.38,0.0,-0.9947,1e-05,0.67125]
[1777345559359,52.92,76760.38,0.0,-0.9947,1e-05,0.67125]
[1777345559302,52.92,76762.59,0.0,-0.99469,1e-05,0.6729]
[1777345559490,52.92,76762.59,0.0,-0.99469,1e-05,0.6729]
[1777345559603,52.92,76762.59,0.0,-0.99469,1e-05,0.6729]
[1777345559723,52.92,76762.59,0.0,-0.99469,1e-05,0.6729]
[1777345559834,52.92,76762.59,0.0,-0.99469,1e-05,0.6729]
[1777345563701,52.92,76769.45,0.0,-0.99464,1e-05,0.67803]
[1777345564708,52.92,76774.63,0.0,-0.99461,1e-05,0.68192]
[1777345566108,52.92,76774.63,0.0,-0.99461,1e-05,0.68192]
[1777345566166,52.92,76774.63,0.0,-0.99461,1e-05,0.68192]
[1777345567483,52.92,76775.23,0.0,-0.9946,1e-05,0.68237]
[1777345567539,52.92,76775.23,0.0,-0.9946,1e-05,0.68237]
[1777345567729,52.92,76775.6,0.0,-0.9946,1e-05,0.68265]
[1777345570920,52.92,76776.16,0.0,-0.9946,1e-05,0.68308]
[1777345571030,52.92,76776.16,0.0,-0.9946,1e-05,0.68308]
[1777345572930,52.92,76774.8,0.0,-0.99461,1e-05,0.68205]
[1777345573026,52.92,76774.8,0.0,-0.99461,1e-05,0.68205]
[1777345573094,52.92,76775.36,0.0,-0.9946,1e-05,0.68247]
[1777345577819,52.92,76773.73,0.0,-0.99461,1e-05,0.68124]
[1777345577875,52.92,76773.73,0.0,-0.99461,1e-05,0.68124]
[1777345577981,52.92,76773.73,0.0,-0.99461,1e-05,0.68124]
[1777345578093,52.92,76773.73,0.0,-0.99461,1e-05,0.68124]
[1777345578225,52.92,76773.73,0.0,-0.99461,1e-05,0.68124]
[1777345578336,52.92,76773.73,0.0,-0.99461,1e-05,0.68124]
[1777345582834,52.92,76765.29,0.0,-0.99467,1e-05,0.67491]
[1777345583510,52.92,76765.29,0.0,-0.99467,1e-05,0.67491]
[1777345583529,52.92,76765.29,0.0,-0.99467,1e-05,0.67491]
[1777345583842,52.92,76762.66,0.0,-0.99469,1e-05,0.67295]
[1777345585085,52.92,76762.66,0.0,-0.99469,1e-05,0.67295]
[1777345585197,52.92,76762.66,0.0,-0.99469,1e-05,0.67295]
[1777345585279,52.92,76760.27,0.0,-0.9947,1e-05,0.67117]
[1777345586825,52.92,76760.5,0.0,-0.9947,1e-05,0.67134]
[1777345586876,52.92,76760.5,0.0,-0.9947,1e-05,0.67134]
[1777345586988,52.92,76760.5,0.0,-0.9947,1e-05,0.67134]
[1777345587089,52.92,76768.83,0.0,-0.99465,1e-05,0.67756]
[1777345588876,52.92,76769.52,0.0,-0.99464,1e-05,0.67808]
[1777345590890,52.92,76771.75,0.0,-0.99463,1e-05,0.67975]
[1777345595924,52.92,76771.3,0.0,-0.99464,1e-05,0.67793]
[1777345597319,52.92,76771.3,0.0,-0.99464,1e-05,0.67793]
[1777345597348,52.92,76771.3,0.0,-0.99464,1e-05,0.67793]
[1777345598677,52.92,76770.75,0.0,-0.99465,1e-05,0.67752]
[1777345598705,52.92,76770.75,0.0,-0.99465,1e-05,0.67752]
[1777345598946,52.92,76770.61,0.0,-0.99465,1e-05,0.67741]
[1777345602513,52.92,76770.28,0.0,-0.99465,1e-05,0.67716]
[1777345602620,52.92,76770.28,0.0,-0.99465,1e-05,0.67716]
[1777345605622,52.92,76768.52,0.0,-0.99466,1e-05,0.67585]
[1777345605733,52.92,76768.52,0.0,-0.99466,1e-05,0.67585]
[1777345606147,52.92,76768.52,0.0,-0.99466,1e-05,0.67585]
[1777345606261,52.92,76768.52,0.0,-0.99466,1e-05,0.67585]
[1777345606362,52.92,76764.83,0.0,-0.99468,1e-05,0.67309]
[1777345610682,52.92,76763.24,0.0,-0.99469,1e-05,0.6719]
[1777345610694,52.92,76763.24,0.0,-0.99469,1e-05,0.6719]
[1777345616065,52.92,76761.21,0.0,-0.99471,1e-05,0.67039]
[1777345617873,52.92,76760.86,0.0,-0.99471,1e-05,0.67013]
[1777345617936,52.92,76760.86,0.0,-0.99471,1e-05,0.67013]
[1777345618954,52.92,76760.63,0.0,-0.99471,1e-05,0.66996]
[1777345619006,52.92,76760.63,0.0,-0.99471,1e-05,0.66996]
[1777345619086,52.92,76761.05,0.0,-0.99471,1e-05,0.67028]
[1777345622545,52.92,76761.94,0.0,-0.9947,1e-05,0.67094]
[1777345622601,52.92,76761.94,0.0,-0.9947,1e-05,0.67094]
[1777345623114,52.92,76766.66,0.0,-0.99467,1e-05,0.67446]
[1777345623753,52.92,76766.66,0.0,-0.99467,1e-05,0.67446]
[1777345623810,52.92,76766.66,0.0,-0.99467,1e-05,0.67446]
[1777345624121,52.92,76767.11,0.0,-0.99467,1e-05,0.67479]
[1777345626134,52.92,76764.38,0.0,-0.99469,1e-05,0.67275]
[1777345627675,52.92,76763.85,0.0,-0.99469,1e-05,0.67236]
[1777345627731,52.92,76763.85,0.0,-0.99469,1e-05,0.67236]
[1777345632375,52.92,76760.55,0.0,-0.99471,1e-05,0.6699]
[1777345632482,52.92,76760.09,0.0,-0.99472,1e-05,0.66956]
[1777345632660,52.92,76760.09,0.0,-0.99472,1e-05,0.66956]
[1777345632733,52.92,76760.09,0.0,-0.99472,1e-05,0.66956]
[1777345633184,52.92,76760.43,0.0,-0.99471,1e-05,0.66981]
[1777345636342,52.92,76760.21,0.0,-0.99471,1e-05,0.66965]
[1777345636377,52.92,76760.21,0.0,-0.99471,1e-05,0.66965]
[1777345636367,52.92,76756.94,0.0,-0.99474,1e-05,0.66723]
[1777345636490,52.92,76756.94,0.0,-0.99474,1e-05,0.66723]
[1777345642247,52.92,76752.89,0.0,-0.99476,1e-05,0.66423]
[1777345642580,52.92,76752.89,0.0,-0.99476,1e-05,0.66423]
[1777345642694,52.92,76752.89,0.0,-0.99476,1e-05,0.66423]
[1777345643351,52.92,76752.89,0.0,-0.99476,1e-05,0.66423]
[1777345643402,52.92,76752.89,0.0,-0.99476,1e-05,0.66423]
[1777345643385,52.92,76752.59,0.0,-0.99476,1e-05,0.66401]
[1777345648289,52.92,76747.45,0.0,-0.9948,1e-05,0.66023]
[1777345648491,52.92,76747.45,0.0,-0.9948,1e-05,0.66023]
[1777345648604,52.92,76747.45,0.0,-0.9948,1e-05,0.66023]
[1777345649296,52.92,76752.12,0.0,-0.99477,1e-05,0.66367]
[1777345649968,52.92,76752.12,0.0,-0.99477,1e-05,0.66367]
[1777345650010,52.92,76752.12,0.0,-0.99477,1e-05,0.66367]
[1777345650303,52.92,76753.61,0.0,-0.99476,1e-05,0.66476]
[1777345651309,52.92,76754.74,0.0,-0.99476,1e-05,0.66414]
[1777345654952,52.92,76753.83,0.0,-0.99477,1e-05,0.66346]
[1777345655014,52.92,76753.83,0.0,-0.99477,1e-05,0.66346]
[1777345656055,52.92,76754.62,0.0,-0.99476,1e-05,0.66405]
[1777345656112,52.92,76754.62,0.0,-0.99476,1e-05,0.66405]
[1777345656345,52.92,76754.58,0.0,-0.99476,1e-05,0.66402]
[1777345662389,52.92,76732.71,0.0,-0.9949,1e-05,0.64805]
[1777345663411,52.92,76732.71,0.0,-0.9949,1e-05,0.64805]
[1777345663450,52.92,76732.71,0.0,-0.9949,1e-05,0.64805]
[1777345663434,52.92,76731.01,0.0,-0.99491,1e-05,0.64682]
[1777345664403,52.92,76713.3,0.0,-0.99502,1e-05,0.63415]
[1777345665410,52.92,76689.36,0.0,-0.99517,1e-05,0.61735]
[1777345665764,52.92,76689.36,0.0,-0.99517,1e-05,0.61735]
[1777345666417,52.92,76679.88,0.0,-0.99523,1e-05,0.61081]
[1777345667424,52.92,76680.1,0.0,-0.99522,1e-05,0.61096]
[1777345668430,52.92,76685.73,0.0,-0.99519,1e-05,0.61484]
[1777345669397,52.92,76685.73,0.0,-0.99519,1e-05,0.61484]
[1777345669438,52.92,76689.55,0.0,-0.99517,1e-05,0.61749]
[1777345673465,52.92,76699.05,0.0,-0.99511,1e-05,0.62411]
[1777345674472,52.92,76704.68,0.0,-0.99508,1e-05,0.62806]
[1777345676487,52.92,76707.08,0.0,-0.99506,1e-05,0.62975]
[1777345678501,52.92,76712.19,0.0,-0.99503,1e-05,0.63336]
[1777345679508,52.92,76718.36,0.0,-0.99499,1e-05,0.63775]
[1777345680515,52.92,76720.65,0.0,-0.99498,1e-05,0.63939]
[1777345681522,52.92,76729.12,0.0,-0.99492,1e-05,0.64546]
[1777345682608,52.92,76721.86,0.0,-0.99497,1e-05,0.64025]
[1777345683538,52.92,76705.23,0.0,-0.99507,1e-05,0.62845]
[1777345684545,52.92,76701.95,0.0,-0.99509,1e-05,0.62614]
[1777345688405,52.92,76701.85,0.0,-0.99509,1e-05,0.62607]
[1777345688510,52.92,76701.85,0.0,-0.99509,1e-05,0.62607]
[1777345689695,52.92,76704.3,0.0,-0.99508,1e-05,0.62779]
[1777345689747,52.92,76704.3,0.0,-0.99508,1e-05,0.62779]
[1777345689797,52.92,76704.3,0.0,-0.99508,1e-05,0.62779]
[1777345692660,52.92,76702.57,0.0,-0.99509,1e-05,0.62658]
[1777345692720,52.92,76702.57,0.0,-0.99509,1e-05,0.62658]
[1777345692814,52.92,76705.8,0.0,-0.99507,1e-05,0.62885]
[1777345694615,52.92,76708.41,0.0,-0.99505,1e-05,0.63069]
[1777345696216,52.92,76708.41,0.0,-0.99505,1e-05,0.63069]
[1777345696413,52.92,76708.41,0.0,-0.99505,1e-05,0.63069]
[1777345696504,52.92,76702.08,0.0,-0.99509,1e-05,0.62623]
[1777345696669,52.92,76702.08,0.0,-0.99509,1e-05,0.62623]
[1777345696748,52.92,76702.08,0.0,-0.99509,1e-05,0.62623]
[1777345696854,52.92,76702.08,0.0,-0.99509,1e-05,0.62623]
[1777345696954,52.92,76699.34,0.0,-0.99511,1e-05,0.62431]
[1777345698298,52.92,76702.3,0.0,-0.99509,1e-05,0.62639]
[1777345699075,52.92,76702.3,0.0,-0.99509,1e-05,0.62639]
[1777345699085,52.92,76702.3,0.0,-0.99509,1e-05,0.62639]
[1777345699176,52.92,76704.08,0.0,-0.99508,1e-05,0.62764]
[1777345700693,52.92,76707.26,0.0,-0.99506,1e-05,0.62988]
[1777345702710,52.92,76707.84,0.0,-0.99506,1e-05,0.63029]
[1777345702835,52.92,76707.84,0.0,-0.99506,1e-05,0.63029]
[1777345702868,52.92,76710.02,0.0,-0.99504,1e-05,0.63183]
[1777345704029,52.92,76710.02,0.0,-0.99504,1e-05,0.63183]
[1777345704076,52.92,76710.02,0.0,-0.99504,1e-05,0.63183]
[1777345704189,52.92,76710.02,0.0,-0.99504,1e-05,0.63183]
[1777345704287,52.92,76709.67,0.0,-0.99505,1e-05,0.63158]
[1777345706977,52.92,76707.87,0.0,-0.99506,1e-05,0.63031]
[1777345707089,52.92,76707.87,0.0,-0.99506,1e-05,0.63031]
[1777345707180,52.92,76705.05,0.0,-0.99507,1e-05,0.62832]
[1777345709362,52.92,76705.77,0.0,-0.99507,1e-05,0.62883]
[1777345714804,52.92,76725.34,0.0,-0.99496,1e-05,0.64132]
[1777345715811,52.92,76729.91,0.0,-0.99493,1e-05,0.6446]
[1777345716550,52.92,76729.91,0.0,-0.99493,1e-05,0.6446]
[1777345716660,52.92,76729.91,0.0,-0.99493,1e-05,0.6446]
[1777345716818,52.92,76730.22,0.0,-0.99493,1e-05,0.64482]
[1777345717825,52.92,76727.48,0.0,-0.99495,1e-05,0.64285]
[1777345722860,52.92,76728.79,0.0,-0.99494,1e-05,0.64379]
[1777345726887,52.92,76735.45,0.0,-0.9949,1e-05,0.64859]
[1777345727896,52.92,76740.75,0.0,-0.99486,1e-05,0.65244]
[1777345728902,52.92,76748.22,0.0,-0.99481,1e-05,0.65789]
[1777345729909,52.92,76756.98,0.0,-0.99476,1e-05,0.66433]
[1777345730916,52.92,76759.2,0.0,-0.99474,1e-05,0.66597]
[1777345733936,52.92,76761.26,0.0,-0.99473,1e-05,0.66749]
[1777345735952,52.92,76747.78,0.0,-0.99482,1e-05,0.65756]
[1777345736959,52.92,76743.64,0.0,-0.99484,1e-05,0.65454]
[1777345737966,52.92,76742.2,0.0,-0.99485,1e-05,0.65349]
[1777345738973,52.92,76737.47,0.0,-0.99488,1e-05,0.65006]
[1777345740987,52.92,76734.5,0.0,-0.9949,1e-05,0.64791]
[1777345743001,52.92,76732.31,0.0,-0.99492,1e-05,0.64633]
[1777345747029,52.92,76735.48,0.0,-0.9949,1e-05,0.64862]
[1777345748036,52.92,76737.58,0.0,-0.99488,1e-05,0.65014]
[1777345753071,52.92,76746.24,0.0,-0.99483,1e-05,0.65644]
[1777345755085,52.92,76746.06,0.0,-0.99483,1e-05,0.65631]
[1777345758106,52.92,76748.58,0.0,-0.99481,1e-05,0.65815]
[1777345763141,52.92,76750.42,0.0,-0.9948,1e-05,0.6595]
[1777345767169,52.92,76748.3,0.0,-0.99481,1e-05,0.65795]
[1777345773212,52.92,76748.0,0.0,-0.99483,1e-05,0.65627]
[1777345779254,52.92,76748.49,0.0,-0.99482,1e-05,0.65663]
[1777345784289,52.92,76749.03,0.0,-0.99482,1e-05,0.65703]
[1777345789324,52.92,76750.41,0.0,-0.99481,1e-05,0.65804]
[1777345791338,52.92,76756.36,0.0,-0.99477,1e-05,0.66241]
[1777345793352,52.92,76759.33,0.0,-0.99475,1e-05,0.6646]
[1777345798387,52.92,76763.59,0.0,-0.99473,1e-05,0.66775]
[1777345802414,52.92,76776.39,0.0,-0.99464,1e-05,0.67729]
[1777345803422,52.92,76781.9,0.0,-0.99461,1e-05,0.68144]
[1777345805436,52.92,76777.78,0.0,-0.99463,1e-05,0.67834]
[1777345810470,52.92,76777.44,0.0,-0.99464,1e-05,0.67808]
[1777345812486,52.92,76782.21,0.0,-0.9946,1e-05,0.68167]
[1777345817520,52.92,76781.71,0.0,-0.99461,1e-05,0.68129]
[1777345820541,52.92,76777.19,0.0,-0.99464,1e-05,0.67789]
[1777345822555,52.92,76780.63,0.0,-0.99461,1e-05,0.68048]
[1777345825576,52.92,76785.53,0.0,-0.99458,1e-05,0.68418]
[1777345830611,52.92,76787.25,0.0,-0.99457,1e-05,0.68548]
[1777345835646,52.92,76786.85,0.0,-0.99458,1e-05,0.68368]
[1777345840681,52.92,76788.75,0.0,-0.99457,1e-05,0.68512]
[1777345845716,52.92,76788.26,0.0,-0.99458,1e-05,0.68475]
[1777345855787,52.92,76788.13,0.0,-0.99458,1e-05,0.68465]
[1777345860822,52.92,76788.49,0.0,-0.99457,1e-05,0.68492]
[1777345865857,52.92,76787.39,0.0,-0.99458,1e-05,0.68409]
[1777345874920,52.92,76781.44,0.0,-0.99462,1e-05,0.6796]
[1777345875927,52.92,76778.44,0.0,-0.99464,1e-05,0.67735]
[1777345880961,52.92,76777.9,0.0,-0.99464,1e-05,0.67694]
[1777345885997,52.92,76777.85,0.0,-0.99464,1e-05,0.6769]
[1777345890040,52.92,76774.53,0.0,-0.99467,1e-05,0.67442]
[1777345891047,52.92,76776.13,0.0,-0.99467,1e-05,0.67413]
[1777345896084,52.92,76778.44,0.0,-0.99465,1e-05,0.67586]
[1777345902125,52.92,76778.39,0.0,-0.99465,1e-05,0.67582]
[1777345904140,52.92,76773.99,0.0,-0.99468,1e-05,0.67253]
[1777345909175,52.92,76773.97,0.0,-0.99468,1e-05,0.67252]
[1777345914210,52.92,76774.06,0.0,-0.99468,1e-05,0.67259]
[1777345916224,52.92,76770.16,0.0,-0.99471,1e-05,0.66968]
[1777345918238,52.92,76767.39,0.0,-0.99472,1e-05,0.66762]
[1777345919247,52.92,76764.12,0.0,-0.99475,1e-05,0.6652]
[1777345920253,52.92,76761.98,0.0,-0.99476,1e-05,0.66362]
[1777345926295,52.92,76760.29,0.0,-0.99477,1e-05,0.66238]
[1777345928309,52.92,76758.23,0.0,-0.99478,1e-05,0.66086]
[1777345933344,52.92,76759.28,0.0,-0.99478,1e-05,0.66163]
[1777345938379,52.92,76762.89,0.0,-0.99475,1e-05,0.66429]
[1777345940393,52.92,76765.21,0.0,-0.99474,1e-05,0.66601]
[1777345945428,52.92,76765.07,0.0,-0.99474,1e-05,0.6659]
[1777345950463,52.92,76764.02,0.0,-0.99475,1e-05,0.66513]
[1777345955498,52.92,76764.06,0.0,-0.99476,1e-05,0.66369]
[1777345960533,52.92,76766.05,0.0,-0.99474,1e-05,0.66516]
[1777345965568,52.92,76765.82,0.0,-0.99475,1e-05,0.66499]
[1777345971610,52.92,76765.54,0.0,-0.99475,1e-05,0.66478]
[1777345976645,52.92,76767.11,0.0,-0.99474,1e-05,0.66595]
[1777345981680,52.92,76768.11,0.0,-0.99473,1e-05,0.66669]
[1777345986715,52.92,76767.36,0.0,-0.99474,1e-05,0.66613]
[1777345991750,52.92,76768.07,0.0,-0.99473,1e-05,0.66666]
[1777345995777,52.92,76762.54,0.0,-0.99477,1e-05,0.66257]
[1777346000813,52.92,76764.34,0.0,-0.99476,1e-05,0.6639]
[1777346003834,52.92,76766.82,0.0,-0.99474,1e-05,0.66573]
[1777346013904,52.92,76765.36,0.0,-0.99476,1e-05,0.66318]
[1777346023973,52.92,76765.36,0.0,-0.99476,1e-05,0.66318]
[1777346030017,52.92,76764.39,0.0,-0.99477,1e-05,0.66247]
[1777346036059,52.92,76764.54,0.0,-0.99477,1e-05,0.66258]
[1777346042101,52.92,76764.74,0.0,-0.99476,1e-05,0.66273]
[1777346047136,52.92,76766.63,0.0,-0.99475,1e-05,0.66412]
[1777346051163,52.92,76769.53,0.0,-0.99473,1e-05,0.66627]
[1777346056199,52.92,76769.24,0.0,-0.99473,1e-05,0.66605]
[1777346061234,52.92,76768.77,0.0,-0.99474,1e-05,0.6657]
[1777346070297,52.92,76768.84,0.0,-0.99474,1e-05,0.66576]
[1777346072311,52.92,76765.02,0.0,-0.99477,1e-05,0.66147]
[1777346073318,52.92,76762.92,0.0,-0.99479,1e-05,0.65992]
[1777346078354,52.92,76763.48,0.0,-0.99478,1e-05,0.66034]
[1777346083388,52.92,76763.58,0.0,-0.99478,1e-05,0.66041]
[1777346088424,52.92,76764.18,0.0,-0.99478,1e-05,0.66085]
[1777346093459,52.92,76764.2,0.0,-0.99478,1e-05,0.66087]
[1777346095473,52.92,76766.48,0.0,-0.99476,1e-05,0.66255]
[1777346100508,52.92,76764.89,0.0,-0.99477,1e-05,0.66137]
[1777346101515,52.92,76761.47,0.0,-0.9948,1e-05,0.65886]
[1777346106550,52.92,76763.32,0.0,-0.99478,1e-05,0.66022]
[1777346107557,52.92,76766.77,0.0,-0.99476,1e-05,0.66276]
[1777346109571,52.92,76769.17,0.0,-0.99475,1e-05,0.66453]
[1777346112592,52.92,76766.96,0.0,-0.99476,1e-05,0.6629]
[1777346117627,52.92,76765.87,0.0,-0.99477,1e-05,0.6621]
[1777346122663,52.92,76764.05,0.0,-0.99478,1e-05,0.66076]
[1777346125682,52.92,76761.82,0.0,-0.99479,1e-05,0.65912]
[1777346131725,52.92,76761.57,0.0,-0.99481,1e-05,0.65747]
[1777346136761,52.92,76762.77,0.0,-0.9948,1e-05,0.65835]
[1777346137768,52.92,76767.94,0.0,-0.99477,1e-05,0.66216]
[1777346140789,52.92,76770.17,0.0,-0.99475,1e-05,0.6638]
[1777346141796,52.92,76774.2,0.0,-0.99473,1e-05,0.66678]
[1777346142803,52.92,76777.9,0.0,-0.9947,1e-05,0.66953]
[1777346147837,52.92,76777.63,0.0,-0.9947,1e-05,0.66933]
[1777346152873,52.92,76778.98,0.0,-0.99469,1e-05,0.67034]
[1777346156901,52.92,76782.98,0.0,-0.99467,1e-05,0.67332]
[1777346161936,52.92,76782.19,0.0,-0.99467,1e-05,0.67273]
[1777346163950,52.92,76787.04,0.0,-0.99464,1e-05,0.67636]
[1777346168985,52.92,76785.94,0.0,-0.99465,1e-05,0.67554]
[1777346170999,52.92,76781.8,0.0,-0.99468,1e-05,0.67244]
[1777346176034,52.92,76775.03,0.0,-0.99472,1e-05,0.6674]
[1777346181069,52.92,76774.4,0.0,-0.99472,1e-05,0.66693]
[1777346186104,52.92,76779.21,0.0,-0.99469,1e-05,0.67051]
[1777346192146,52.92,76780.56,0.0,-0.9947,1e-05,0.67003]
[1777346196174,52.92,76785.18,0.0,-0.99466,1e-05,0.67348]
[1777346197181,52.92,76787.25,0.0,-0.99465,1e-05,0.67503]
[1777346202216,52.92,76787.66,0.0,-0.99465,1e-05,0.67534]
[1777346207250,52.92,76787.33,0.0,-0.99465,1e-05,0.67509]
[1777346212286,52.92,76786.43,0.0,-0.99466,1e-05,0.67442]
[1777346214300,52.92,76788.52,0.0,-0.99464,1e-05,0.67598]
[1777346219335,52.92,76788.67,0.0,-0.99464,1e-05,0.6761]
[1777346226384,52.92,76788.74,0.0,-0.99464,1e-05,0.67615]
[1777346231419,52.92,76791.63,0.0,-0.99462,1e-05,0.67832]
[1777346236454,52.92,76792.89,0.0,-0.99461,1e-05,0.67927]
[1777346241490,52.92,76791.41,0.0,-0.99462,1e-05,0.67815]
[1777346242497,52.92,76788.87,0.0,-0.99464,1e-05,0.67625]
[1777346246526,52.92,76781.54,0.0,-0.99469,1e-05,0.67076]
[1777346247533,52.92,76774.37,0.0,-0.99474,1e-05,0.66544]
[1777346249547,52.92,76773.49,0.0,-0.99474,1e-05,0.66479]
[1777346254582,52.92,76773.42,0.0,-0.99475,1e-05,0.66327]
[1777346259625,52.92,76773.42,0.0,-0.99475,1e-05,0.66327]
[1777346272716,52.92,76773.56,0.0,-0.99475,1e-05,0.66337]
[1777346278757,52.92,76776.18,0.0,-0.99474,1e-05,0.66531]
[1777346279765,52.92,76778.46,0.0,-0.99472,1e-05,0.667]
[1777346284799,52.92,76778.41,0.0,-0.99472,1e-05,0.66696]
[1777346289835,52.92,76779.43,0.0,-0.99471,1e-05,0.66772]
[1777346295877,52.92,76780.58,0.0,-0.99471,1e-05,0.66857]
[1777346300914,52.92,76782.47,0.0,-0.99469,1e-05,0.66998]
[1777346303934,52.92,76784.61,0.0,-0.99468,1e-05,0.67157]
[1777346308970,52.92,76784.84,0.0,-0.99468,1e-05,0.67174]
[1777346314005,52.92,76788.73,0.0,-0.99466,1e-05,0.67317]
[1777346319040,52.92,76785.38,0.0,-0.99469,1e-05,0.67066]
[1777346324075,52.92,76785.19,0.0,-0.99469,1e-05,0.67052]
[1777346329110,52.92,76783.47,0.0,-0.9947,1e-05,0.66924]
[1777346334145,52.92,76782.82,0.0,-0.9947,1e-05,0.66876]
[1777346339180,52.92,76780.98,0.0,-0.99472,1e-05,0.66739]
[1777346342201,52.92,76773.13,0.0,-0.99477,1e-05,0.66158]
[1777346343207,52.92,76766.61,0.0,-0.99481,1e-05,0.65679]
[1777346349252,52.92,76768.4,0.0,-0.9948,1e-05,0.6581]
[1777346354285,52.92,76768.9,0.0,-0.99479,1e-05,0.65847]
[1777346359321,52.92,76768.86,0.0,-0.99479,1e-05,0.65844]
[1777346364356,52.92,76766.08,0.0,-0.99481,1e-05,0.6564]
[1777346369390,52.92,76764.77,0.0,-0.99482,1e-05,0.65545]
[1777346375433,52.92,76764.84,0.0,-0.99483,1e-05,0.65404]
[1777346379461,52.92,76760.19,0.0,-0.99486,1e-05,0.65065]
[1777346383488,52.92,76757.97,0.0,-0.99487,1e-05,0.64904]
[1777346388524,52.92,76756.84,0.0,-0.99488,1e-05,0.64822]
[1777346393558,52.92,76754.26,0.0,-0.9949,1e-05,0.64635]
[1777346394566,52.92,76738.1,0.0,-0.995,1e-05,0.63476]
[1777346395573,52.92,76735.74,0.0,-0.99501,1e-05,0.63308]
[1777346397587,52.92,76733.73,0.0,-0.99503,1e-05,0.63165]
[1777346400608,52.92,76731.68,0.0,-0.99504,1e-05,0.6302]
[1777346401615,52.92,76736.69,0.0,-0.99501,1e-05,0.63376]
[1777346406650,52.92,76737.48,0.0,-0.995,1e-05,0.63432]
[1777346411685,52.92,76739.04,0.0,-0.99499,1e-05,0.63543]
[1777346412692,52.92,76741.44,0.0,-0.99498,1e-05,0.63714]
[1777346415713,52.92,76743.48,0.0,-0.99497,1e-05,0.6386]
[1777346417727,52.92,76746.41,0.0,-0.99495,1e-05,0.6407]
[1777346420748,52.92,76748.49,0.0,-0.99493,1e-05,0.64219]
[1777346425783,52.92,76750.3,0.0,-0.99492,1e-05,0.6435]
[1777346430817,52.92,76751.67,0.0,-0.99491,1e-05,0.64448]
[1777346431825,52.92,76752.65,0.0,-0.99492,1e-05,0.64375]
[1777346434846,52.92,76754.7,0.0,-0.99491,1e-05,0.64523]
[1777346436860,52.92,76759.64,0.0,-0.99488,1e-05,0.64881]
[1777346439881,52.92,76757.31,0.0,-0.99489,1e-05,0.64712]
[1777346443909,52.92,76755.21,0.0,-0.9949,1e-05,0.6456]
[1777346444916,52.92,76751.48,0.0,-0.99493,1e-05,0.64291]
[1777346450958,52.92,76752.38,0.0,-0.99492,1e-05,0.64356]
[1777346453979,52.92,76748.68,0.0,-0.99494,1e-05,0.6409]
[1777346457000,52.92,76746.3,0.0,-0.99496,1e-05,0.63919]
[1777346462035,52.92,76747.19,0.0,-0.99495,1e-05,0.63983]
[1777346467070,52.92,76750.89,0.0,-0.99493,1e-05,0.64248]
[1777346470091,52.92,76754.19,0.0,-0.99491,1e-05,0.64486]
[1777346475126,52.92,76754.55,0.0,-0.99491,1e-05,0.64512]
[1777346480161,52.92,76754.51,0.0,-0.99491,1e-05,0.64509]
[1777346485196,52.92,76754.43,0.0,-0.99491,1e-05,0.64503]
[1777346488217,52.92,76756.65,0.0,-0.99489,1e-05,0.64664]
[1777346491238,52.92,76759.36,0.0,-0.99489,1e-05,0.64716]
[1777346498287,52.92,76759.9,0.0,-0.99489,1e-05,0.64755]
[1777346503322,52.92,76762.86,0.0,-0.99487,1e-05,0.64969]
[1777346504329,52.92,76766.45,0.0,-0.99484,1e-05,0.65231]
[1777346505336,52.92,76773.21,0.0,-0.9948,1e-05,0.65725]
[1777346507350,52.92,76774.6,0.0,-0.99479,1e-05,0.65827]
[1777346512385,52.92,76774.98,0.0,-0.99479,1e-05,0.65855]
[1777346517419,52.92,76774.88,0.0,-0.99479,1e-05,0.65848]
[1777346522455,52.92,76776.04,0.0,-0.99478,1e-05,0.65933]
[1777346527490,52.92,76776.28,0.0,-0.99478,1e-05,0.6595]
[1777346530511,52.92,76779.97,0.0,-0.99476,1e-05,0.66222]
[1777346535546,52.92,76781.78,0.0,-0.99474,1e-05,0.66356]
[1777346540746,52.92,76781.54,0.0,-0.99475,1e-05,0.66338]
[1777346542595,52.92,76772.78,0.0,-0.9948,1e-05,0.65693]
[1777346543602,52.92,76766.36,0.0,-0.99484,1e-05,0.65224]
[1777346546622,52.92,76765.39,0.0,-0.99485,1e-05,0.65153]
[1777346547630,52.92,76763.11,0.0,-0.99486,1e-05,0.64988]
[1777346552665,52.92,76763.08,0.0,-0.99488,1e-05,0.64841]
[1777346557700,52.92,76761.39,0.0,-0.99489,1e-05,0.64718]
[1777346562735,52.92,76761.36,0.0,-0.99489,1e-05,0.64716]
[1777346567770,52.92,76760.66,0.0,-0.99489,1e-05,0.64665]
[1777346572805,52.92,76760.77,0.0,-0.99489,1e-05,0.64673]
[1777346576833,52.92,76748.57,0.0,-0.99497,1e-05,0.63795]
[1777346577840,52.92,76747.89,0.0,-0.99497,1e-05,0.63747]
[1777346579854,52.92,76745.8,0.0,-0.99498,1e-05,0.63597]
[1777346581868,52.92,76740.29,0.0,-0.99502,1e-05,0.63205]
[1777346582875,52.92,76737.7,0.0,-0.99504,1e-05,0.63021]
[1777346587910,52.92,76737.75,0.0,-0.99503,1e-05,0.63025]
[1777346592945,52.92,76737.66,0.0,-0.99504,1e-05,0.63019]
[1777346599994,52.92,76738.87,0.0,-0.99503,1e-05,0.63104]
[1777346606036,52.92,76738.63,0.0,-0.99503,1e-05,0.63087]
[1777346611071,52.92,76739.83,0.0,-0.99503,1e-05,0.6303]
[1777346615098,52.92,76734.03,0.0,-0.99507,1e-05,0.62621]
[1777346616106,52.92,76731.88,0.0,-0.99508,1e-05,0.62469]
[1777346618120,52.92,76730.76,0.0,-0.99509,1e-05,0.62391]
[1777346619127,52.92,76728.72,0.0,-0.9951,1e-05,0.62247]
[1777346624162,52.92,76728.18,0.0,-0.9951,1e-05,0.6221]
[1777346628190,52.92,76730.24,0.0,-0.99509,1e-05,0.62354]
[1777346630204,52.92,76735.19,0.0,-0.99506,1e-05,0.62702]
[1777346635259,52.92,76734.8,0.0,-0.99506,1e-05,0.62675]
[1777346640294,52.92,76737.08,0.0,-0.99505,1e-05,0.62836]
[1777346644322,52.92,76740.0,0.0,-0.99503,1e-05,0.63042]
[1777346649357,52.92,76739.91,0.0,-0.99503,1e-05,0.63036]
[1777346652377,52.92,76737.66,0.0,-0.99505,1e-05,0.62877]
[1777346655399,52.92,76733.88,0.0,-0.99507,1e-05,0.6261]
[1777346656406,52.92,76731.41,0.0,-0.99508,1e-05,0.62436]
[1777346661510,52.92,76731.5,0.0,-0.99508,1e-05,0.62443]
[1777346671511,52.92,76734.28,0.0,-0.99508,1e-05,0.62497]
[1777346680575,52.92,76735.62,0.0,-0.99507,1e-05,0.62591]
[1777346681582,52.92,76731.04,0.0,-0.9951,1e-05,0.6227]
[1777346683596,52.92,76727.98,0.0,-0.99512,1e-05,0.62055]
[1777346684603,52.92,76712.36,0.0,-0.99521,1e-05,0.60971]
[1777346685610,52.92,76712.46,0.0,-0.99521,1e-05,0.60978]
[1777346690645,52.92,76710.48,0.0,-0.99522,1e-05,0.60841]
[1777346693665,52.92,76708.47,0.0,-0.99523,1e-05,0.60703]
[1777346700715,52.92,76710.33,0.0,-0.99522,1e-05,0.60831]
[1777346701723,52.92,76715.45,0.0,-0.99519,1e-05,0.61184]
[1777346707765,52.92,76715.7,0.0,-0.99519,1e-05,0.61201]
[1777346709779,52.92,76713.39,0.0,-0.99521,1e-05,0.61042]
[1777346711793,52.92,76715.36,0.0,-0.99519,1e-05,0.61178]
[1777346718842,52.92,76715.34,0.0,-0.99519,1e-05,0.61176]
[1777346720856,52.92,76719.26,0.0,-0.99517,1e-05,0.61448]
[1777346723877,52.92,76721.9,0.0,-0.99515,1e-05,0.61631]
[1777346726898,52.92,76728.01,0.0,-0.99512,1e-05,0.62057]
[1777346728912,52.92,76728.56,0.0,-0.99511,1e-05,0.62096]
[1777346733946,52.92,76733.85,0.0,-0.99509,1e-05,0.62326]
[1777346738982,52.92,76733.92,0.0,-0.99509,1e-05,0.62331]
[1777346744019,52.92,76735.14,0.0,-0.99508,1e-05,0.62417]
[1777346751070,52.92,76735.47,0.0,-0.99508,1e-05,0.6244]
[1777346756105,52.92,76735.43,0.0,-0.99508,1e-05,0.62437]
[1777346761140,52.92,76735.36,0.0,-0.99508,1e-05,0.62432]
[1777346768189,52.92,76735.44,0.0,-0.99508,1e-05,0.62438]
[1777346773224,52.92,76735.33,0.0,-0.99508,1e-05,0.6243]
[1777346777255,52.92,76730.89,0.0,-0.99511,1e-05,0.62118]
[1777346778262,52.92,76723.62,0.0,-0.99515,1e-05,0.61611]
[1777346779269,52.92,76719.03,0.0,-0.99518,1e-05,0.61293]
[1777346780276,52.92,76719.64,0.0,-0.99518,1e-05,0.61335]
[1777346785311,52.92,76717.54,0.0,-0.99519,1e-05,0.6119]
[1777346790346,52.92,76715.92,0.0,-0.9952,1e-05,0.61078]
[1777346795381,52.92,76712.41,0.0,-0.99523,1e-05,0.60698]
[1777346801423,52.92,76713.2,0.0,-0.99523,1e-05,0.60752]
[1777346804444,52.92,76708.81,0.0,-0.99525,1e-05,0.60451]
[1777346809479,52.92,76708.53,0.0,-0.99526,1e-05,0.60432]
[1777346816528,52.92,76708.04,0.0,-0.99526,1e-05,0.60398]
[1777346820556,52.92,76712.96,0.0,-0.99523,1e-05,0.60735]
[1777346824584,52.92,76716.32,0.0,-0.99521,1e-05,0.60967]
[1777346829620,52.92,76717.96,0.0,-0.9952,1e-05,0.6108]
[1777346830626,52.92,76743.18,0.0,-0.99505,1e-05,0.62842]
[1777346831634,52.92,76749.89,0.0,-0.995,1e-05,0.63318]
[1777346833648,52.92,76752.69,0.0,-0.99499,1e-05,0.63518]
[1777346834655,52.92,76757.05,0.0,-0.99496,1e-05,0.63829]
[1777346835662,52.92,76759.35,0.0,-0.99494,1e-05,0.63994]
[1777346841705,52.92,76757.47,0.0,-0.99496,1e-05,0.63859]
[1777346846740,52.92,76757.77,0.0,-0.99495,1e-05,0.63881]
[1777346850768,52.92,76760.64,0.0,-0.99494,1e-05,0.64087]
[1777346852782,52.92,76761.63,0.0,-0.99494,1e-05,0.64014]
[1777346857817,52.92,76762.42,0.0,-0.99494,1e-05,0.64071]
[1777346859831,52.92,76758.13,0.0,-0.99496,1e-05,0.63763]
[1777346864866,52.92,76758.37,0.0,-0.99496,1e-05,0.6378]
[1777346871915,52.92,76758.9,0.0,-0.99496,1e-05,0.63818]
[1777346881985,52.92,76758.22,0.0,-0.99496,1e-05,0.6377]
[1777346887020,52.92,76757.93,0.0,-0.99496,1e-05,0.63749]
[1777346891048,52.92,76761.36,0.0,-0.99494,1e-05,0.63995]
[1777346894068,52.92,76758.44,0.0,-0.99496,1e-05,0.63786]
[1777346898097,52.92,76761.88,0.0,-0.99494,1e-05,0.64032]
[1777346903132,52.92,76762.65,0.0,-0.99493,1e-05,0.64088]
[1777346907160,52.92,76768.34,0.0,-0.9949,1e-05,0.64498]
[1777346908167,52.92,76774.91,0.0,-0.99486,1e-05,0.64974]
[1777346910181,52.92,76776.88,0.0,-0.99484,1e-05,0.65118]
[1777346911188,52.92,76779.21,0.0,-0.99484,1e-05,0.65142]
[1777346912195,52.92,76781.36,0.0,-0.99483,1e-05,0.65299]
[1777346916223,52.92,76783.49,0.0,-0.99481,1e-05,0.65455]
[1777346921258,52.92,76782.47,0.0,-0.99482,1e-05,0.6538]
[1777346924279,52.92,76779.42,0.0,-0.99484,1e-05,0.65157]
[1777346926293,52.92,76781.86,0.0,-0.99482,1e-05,0.65335]
[1777346931328,52.92,76782.69,0.0,-0.99482,1e-05,0.65396]
[1777346936364,52.92,76783.42,0.0,-0.99481,1e-05,0.6545]
[1777346939385,52.92,76790.53,0.0,-0.99477,1e-05,0.65972]
[1777346941399,52.92,76791.46,0.0,-0.99476,1e-05,0.6604]
[1777346946434,52.92,76791.55,0.0,-0.99476,1e-05,0.66047]
[1777346947441,52.92,76751.33,0.0,-0.99502,1e-05,0.63135]
[1777346948447,52.92,76744.19,0.0,-0.99506,1e-05,0.6263]
[1777346949455,52.92,76746.07,0.0,-0.99505,1e-05,0.62763]
[1777346950462,52.92,76746.21,0.0,-0.99505,1e-05,0.62773]
[1777346957511,52.92,76747.11,0.0,-0.99504,1e-05,0.62836]
[1777346958520,52.92,76749.76,0.0,-0.99503,1e-05,0.63024]
[1777346963554,52.92,76750.38,0.0,-0.99502,1e-05,0.63068]
[1777346970606,52.92,76751.01,0.0,-0.99502,1e-05,0.63113]
[1777346971613,52.92,76761.29,0.0,-0.99497,1e-05,0.63703]
[1777346972620,52.92,76763.31,0.0,-0.99495,1e-05,0.63847]
[1777346977655,52.92,76765.01,0.0,-0.99494,1e-05,0.63969]
[1777346983697,52.92,76764.2,0.0,-0.99495,1e-05,0.63911]
[1777346988732,52.92,76763.88,0.0,-0.99495,1e-05,0.63888]
[1777346993767,52.92,76764.34,0.0,-0.99495,1e-05,0.63921]
[1777346998801,52.92,76764.92,0.0,-0.99494,1e-05,0.63963]
[1777347000816,52.92,76771.44,0.0,-0.9949,1e-05,0.64433]
[1777347001823,52.92,76776.27,0.0,-0.99487,1e-05,0.64783]
[1777347003837,52.92,76779.96,0.0,-0.99485,1e-05,0.65051]
[1777347004844,52.92,76776.67,0.0,-0.99487,1e-05,0.64812]
[1777347005851,52.92,76770.62,0.0,-0.99491,1e-05,0.64373]
[1777347009879,52.92,76770.61,0.0,-0.99491,1e-05,0.64373]
[1777347015921,52.92,76769.49,0.0,-0.99491,1e-05,0.64292]
[1777347020956,52.92,76768.97,0.0,-0.99492,1e-05,0.64254]
[1777347025990,52.92,76767.56,0.0,-0.99493,1e-05,0.64153]
[1777347031025,52.92,76768.17,0.0,-0.99493,1e-05,0.64053]
[1777347036062,52.92,76769.38,0.0,-0.99493,1e-05,0.6414]
[1777347041096,52.92,76769.06,0.0,-0.99493,1e-05,0.64117]
[1777347047138,52.92,76768.86,0.0,-0.99493,1e-05,0.64102]
[1777347055194,52.92,76768.74,0.0,-0.99493,1e-05,0.64094]
[1777347060229,52.92,76780.11,0.0,-0.99486,1e-05,0.64916]
[1777347061236,52.92,76774.91,0.0,-0.99489,1e-05,0.64539]
[1777347062243,52.92,76772.49,0.0,-0.99491,1e-05,0.64364]
[1777347067277,52.92,76772.11,0.0,-0.99491,1e-05,0.64337]
[1777347069292,52.92,76769.14,0.0,-0.99493,1e-05,0.64122]
[1777347077348,52.92,76769.09,0.0,-0.99493,1e-05,0.64119]
[1777347078355,52.92,76765.74,0.0,-0.99495,1e-05,0.63878]
[1777347079363,52.92,76763.54,0.0,-0.99496,1e-05,0.6372]
[1777347085405,52.92,76762.67,0.0,-0.99497,1e-05,0.63658]
[1777347090439,52.92,76763.22,0.0,-0.99496,1e-05,0.63697]
[1777347096481,52.92,76760.52,0.0,-0.99499,1e-05,0.63361]
[1777347102524,52.92,76760.91,0.0,-0.99499,1e-05,0.63389]
[1777347107559,52.92,76760.75,0.0,-0.99499,1e-05,0.63378]
[1777347115615,52.92,76760.07,0.0,-0.99499,1e-05,0.63329]
[1777347120650,52.92,76760.01,0.0,-0.995,1e-05,0.63325]
[1777347127701,52.92,76759.67,0.0,-0.995,1e-05,0.63301]
[1777347132737,52.92,76759.67,0.0,-0.995,1e-05,0.63301]
[1777347134751,52.92,76757.65,0.0,-0.99501,1e-05,0.63157]
[1777347135758,52.92,76755.46,0.0,-0.99502,1e-05,0.63001]
[1777347136765,52.92,76752.93,0.0,-0.99504,1e-05,0.62822]
[1777347141800,52.92,76754.15,0.0,-0.99503,1e-05,0.62909]
[1777347143814,52.92,76756.21,0.0,-0.99502,1e-05,0.63055]
[1777347147842,52.92,76758.33,0.0,-0.99501,1e-05,0.63205]
[1777347152877,52.92,76760.3,0.0,-0.995,1e-05,0.63203]
[1777347157913,52.92,76763.17,0.0,-0.99499,1e-05,0.63407]
[1777347164962,52.92,76764.9,0.0,-0.99498,1e-05,0.63531]
[1777347169997,52.92,76766.09,0.0,-0.99497,1e-05,0.63616]
[1777347176039,52.92,76766.65,0.0,-0.99496,1e-05,0.63656]
[1777347184095,52.92,76767.04,0.0,-0.99496,1e-05,0.63684]
[1777347189129,52.92,76766.04,0.0,-0.99497,1e-05,0.63612]
[1777347194165,52.92,76766.0,0.0,-0.99497,1e-05,0.63609]
[1777347199200,52.92,76765.49,0.0,-0.99497,1e-05,0.63573]
[1777347204235,52.92,76765.16,0.0,-0.99497,1e-05,0.63549]
[1777347212291,52.92,76765.43,0.0,-0.99498,1e-05,0.63425]
[1777347216319,52.92,76768.77,0.0,-0.99496,1e-05,0.63664]
[1777347221354,52.92,76769.03,0.0,-0.99496,1e-05,0.63683]
[1777347223368,52.92,76771.34,0.0,-0.99495,1e-05,0.63848]
[1777347228402,52.92,76771.58,0.0,-0.99494,1e-05,0.63866]
[1777347229409,52.92,76773.6,0.0,-0.99493,1e-05,0.64011]
[1777347231425,52.92,76778.49,0.0,-0.9949,1e-05,0.64363]
[1777347236460,52.92,76784.45,0.0,-0.99486,1e-05,0.64795]
[1777347238474,52.92,76789.51,0.0,-0.99483,1e-05,0.65164]
[1777347239481,52.92,76791.97,0.0,-0.99481,1e-05,0.65344]
[1777347244516,52.92,76792.98,0.0,-0.99481,1e-05,0.65418]
[1777347246530,52.92,76801.23,0.0,-0.99475,1e-05,0.66024]
[1777347247537,52.92,76801.73,0.0,-0.99475,1e-05,0.66061]
[1777347252583,52.92,76804.5,0.0,-0.99473,1e-05,0.66266]
[1777347253824,52.92,76804.5,0.0,-0.99473,1e-05,0.66266]
[1777347253852,52.92,76831.52,0.0,-0.99455,1e-05,0.68292]
[1777347254589,52.92,76839.85,0.0,-0.9945,1e-05,0.68928]
[1777347255596,52.92,76840.28,0.0,-0.99449,1e-05,0.68961]
[1777347257543,52.92,76839.28,0.0,-0.9945,1e-05,0.68884]
[1777347257610,52.92,76839.28,0.0,-0.9945,1e-05,0.68884]
[1777347264104,52.92,76839.32,0.0,-0.9945,1e-05,0.68887]
[1777347266673,52.92,76831.37,0.0,-0.99456,1e-05,0.68281]
[1777347267680,52.92,76828.36,0.0,-0.99458,1e-05,0.68053]
[1777347268687,52.92,76822.4,0.0,-0.99462,1e-05,0.67603]
[1777347269338,52.92,76822.4,0.0,-0.99462,1e-05,0.67603]
[1777347269694,52.92,76820.39,0.0,-0.99463,1e-05,0.67452]
[1777347271708,52.92,76817.99,0.0,-0.99466,1e-05,0.67122]
[1777347272911,52.92,76817.99,0.0,-0.99466,1e-05,0.67122]
[1777347272947,52.92,76817.99,0.0,-0.99466,1e-05,0.67122]
[1777347273012,52.92,76818.09,0.0,-0.99466,1e-05,0.67129]
[1777347278758,52.92,76818.78,0.0,-0.99465,1e-05,0.67181]
[1777347283792,52.92,76818.96,0.0,-0.99465,1e-05,0.67194]
[1777347289835,52.92,76818.8,0.0,-0.99465,1e-05,0.67182]
[1777347294870,52.92,76820.37,0.0,-0.99464,1e-05,0.673]
[1777347299905,52.92,76819.96,0.0,-0.99464,1e-05,0.67269]
[1777347304939,52.92,76821.36,0.0,-0.99463,1e-05,0.67375]
[1777347309975,52.92,76827.5,0.0,-0.99459,1e-05,0.67837]
[1777347310981,52.92,76830.52,0.0,-0.99457,1e-05,0.68065]
[1777347316017,52.92,76830.41,0.0,-0.99457,1e-05,0.68057]
[1777347321052,52.92,76831.32,0.0,-0.99457,1e-05,0.68126]
[1777347327094,52.92,76831.4,0.0,-0.99457,1e-05,0.68132]
[1777347330115,52.92,76822.43,0.0,-0.99463,1e-05,0.67455]
[1777347331121,52.92,76823.83,0.0,-0.99463,1e-05,0.6741]
[1777347336157,52.92,76822.27,0.0,-0.99464,1e-05,0.67293]
[1777347346227,52.92,76823.33,0.0,-0.99463,1e-05,0.67373]
[1777347354283,52.92,76823.42,0.0,-0.99463,1e-05,0.67379]
[1777347359318,52.92,76823.33,0.0,-0.99463,1e-05,0.67373]
[1777347364353,52.92,76823.28,0.0,-0.99463,1e-05,0.67369]
[1777347369388,52.92,76824.67,0.0,-0.99462,1e-05,0.67473]
[1777347371402,52.92,76830.65,0.0,-0.99458,1e-05,0.67924]
[1777347376436,52.92,76831.95,0.0,-0.99457,1e-05,0.68023]
[1777347381472,52.92,76831.88,0.0,-0.99458,1e-05,0.68017]
[1777347386506,52.92,76830.65,0.0,-0.99458,1e-05,0.67924]
[1777347390534,52.92,76827.84,0.0,-0.9946,1e-05,0.67712]
[1777347392549,52.92,76828.98,0.0,-0.99461,1e-05,0.67648]
[1777347397583,52.92,76829.27,0.0,-0.9946,1e-05,0.67669]
[1777347402619,52.92,76829.19,0.0,-0.9946,1e-05,0.67663]
[1777347407653,52.92,76827.67,0.0,-0.99462,1e-05,0.67549]
[1777347412688,52.92,76828.0,0.0,-0.99461,1e-05,0.67574]
[1777347420745,52.92,76828.21,0.0,-0.99461,1e-05,0.6759]
[1777347423766,52.92,76823.93,0.0,-0.99464,1e-05,0.67268]
[1777347425780,52.92,76828.25,0.0,-0.99461,1e-05,0.67593]
[1777347426787,52.92,76832.48,0.0,-0.99458,1e-05,0.67912]
[1777347431830,52.92,76834.41,0.0,-0.99457,1e-05,0.68058]
[1777347432830,52.92,76840.67,0.0,-0.99453,1e-05,0.68534]
[1777347437868,52.92,76838.27,0.0,-0.99454,1e-05,0.68351]
[1777347440889,52.92,76835.38,0.0,-0.99456,1e-05,0.68132]
[1777347445924,52.92,76835.01,0.0,-0.99457,1e-05,0.68104]
[1777347447270,52.92,76835.01,0.0,-0.99457,1e-05,0.68104]
[1777347447344,52.92,76835.8,0.0,-0.99456,1e-05,0.68163]
[1777347447458,52.92,76835.8,0.0,-0.99456,1e-05,0.68163]
[1777347447569,52.92,76835.8,0.0,-0.99456,1e-05,0.68163]
[1777347447938,52.92,76836.48,0.0,-0.99456,1e-05,0.68215]
[1777347452973,52.92,76836.02,0.0,-0.99457,1e-05,0.68029]
[1777347460024,52.92,76837.38,0.0,-0.99456,1e-05,0.68132]
[1777347465059,52.92,76836.46,0.0,-0.99457,1e-05,0.68062]
[1777347471101,52.92,76836.88,0.0,-0.99457,1e-05,0.68094]
[1777347476136,52.92,76839.45,0.0,-0.99455,1e-05,0.68289]
[1777347478150,52.92,76842.18,0.0,-0.99453,1e-05,0.68497]
[1777347482178,52.92,76839.82,0.0,-0.99455,1e-05,0.68317]
[1777347487217,52.92,76838.15,0.0,-0.99456,1e-05,0.6819]
[1777347495272,52.92,76839.47,0.0,-0.99455,1e-05,0.68291]
[1777347502322,52.92,76839.64,0.0,-0.99455,1e-05,0.68304]
[1777347507357,52.92,76839.45,0.0,-0.99455,1e-05,0.68289]
[1777347512391,52.92,76836.41,0.0,-0.99458,1e-05,0.67907]
[1777347514406,52.92,76834.4,0.0,-0.99459,1e-05,0.67755]
[1777347520448,52.92,76835.64,0.0,-0.99459,1e-05,0.67849]
[1777347523468,52.92,76833.13,0.0,-0.9946,1e-05,0.67659]
[1777347524476,52.92,76822.55,0.0,-0.99467,1e-05,0.66865]
[1777347525483,52.92,76821.54,0.0,-0.99468,1e-05,0.6679]
[1777347530518,52.92,76818.4,0.0,-0.9947,1e-05,0.66556]
[1777347536560,52.92,76818.08,0.0,-0.9947,1e-05,0.66532]
[1777347541595,52.92,76817.27,0.0,-0.99471,1e-05,0.66472]
[1777347546630,52.92,76817.93,0.0,-0.9947,1e-05,0.66521]
[1777347548644,52.92,76813.78,0.0,-0.99473,1e-05,0.66213]
[1777347553679,52.92,76812.78,0.0,-0.99474,1e-05,0.66139]
[1777347554686,52.92,76810.49,0.0,-0.99475,1e-05,0.65969]
[1777347559721,52.92,76809.73,0.0,-0.99476,1e-05,0.65913]
[1777347560727,52.92,76806.64,0.0,-0.99478,1e-05,0.65686]
[1777347565763,52.92,76806.36,0.0,-0.99478,1e-05,0.65665]
[1777347571805,52.92,76800.89,0.0,-0.99483,1e-05,0.65117]
[1777347572812,52.92,76798.63,0.0,-0.99484,1e-05,0.64952]
[1777347579861,52.92,76800.18,0.0,-0.99483,1e-05,0.65065]
[1777347580868,52.92,76803.45,0.0,-0.99481,1e-05,0.65304]
[1777347585902,52.92,76806.91,0.0,-0.99479,1e-05,0.65558]
[1777347586910,52.92,76812.78,0.0,-0.99475,1e-05,0.65991]
[1777347587917,52.92,76815.1,0.0,-0.99473,1e-05,0.66162]
[1777347592952,52.92,76814.17,0.0,-0.99474,1e-05,0.66093]
[1777347596980,52.92,76810.22,0.0,-0.99476,1e-05,0.65802]
[1777347600012,52.92,76807.71,0.0,-0.99478,1e-05,0.65617]
[1777347604029,52.92,76802.52,0.0,-0.99481,1e-05,0.65236]
[1777347610070,52.92,76804.28,0.0,-0.9948,1e-05,0.65365]
[1777347612085,52.92,76801.15,0.0,-0.99482,1e-05,0.65136]
[1777347615106,52.92,76799.2,0.0,-0.99484,1e-05,0.64994]
[1777347620141,52.92,76797.43,0.0,-0.99485,1e-05,0.64865]
[1777347625176,52.92,76796.67,0.0,-0.99485,1e-05,0.64809]
[1777347631218,52.92,76796.61,0.0,-0.99486,1e-05,0.64659]
[1777347636253,52.92,76796.06,0.0,-0.99487,1e-05,0.64619]
[1777347640281,52.92,76789.69,0.0,-0.99491,1e-05,0.64158]
[1777347642295,52.92,76785.88,0.0,-0.99493,1e-05,0.63883]
[1777347647330,52.92,76784.37,0.0,-0.99494,1e-05,0.63775]
[1777347650351,52.92,76787.71,0.0,-0.99492,1e-05,0.64015]
[1777347655390,52.92,76787.8,0.0,-0.99492,1e-05,0.64021]
[1777347661432,52.92,76787.85,0.0,-0.99492,1e-05,0.64025]
[1777347668480,52.92,76788.15,0.0,-0.99492,1e-05,0.64047]
[1777347676537,52.92,76788.63,0.0,-0.99492,1e-05,0.64081]
[1777347682579,52.92,76786.33,0.0,-0.99493,1e-05,0.63916]
[1777347683586,52.92,76780.1,0.0,-0.99497,1e-05,0.63469]
[1777347684593,52.92,76776.04,0.0,-0.99499,1e-05,0.63179]
[1777347689627,52.92,76774.96,0.0,-0.995,1e-05,0.63102]
[1777347694672,52.92,76774.11,0.0,-0.99502,1e-05,0.62898]
[1777347699698,52.92,76780.24,0.0,-0.99498,1e-05,0.63335]
[1777347700705,52.92,76788.04,0.0,-0.99493,1e-05,0.63894]
[1777347701712,52.92,76794.81,0.0,-0.99489,1e-05,0.64383]
[1777347703726,52.92,76796.54,0.0,-0.99488,1e-05,0.64508]
[1777347704733,52.92,76788.3,0.0,-0.99493,1e-05,0.63913]
[1777347705740,52.92,76785.5,0.0,-0.99495,1e-05,0.63711]
[1777347706747,52.92,76793.94,0.0,-0.99489,1e-05,0.6432]
[1777347707754,52.92,76796.52,0.0,-0.99488,1e-05,0.64507]
[1777347712789,52.92,76795.72,0.0,-0.99488,1e-05,0.64449]
[1777347717824,52.92,76794.9,0.0,-0.99489,1e-05,0.64389]
[1777347722859,52.92,76795.89,0.0,-0.99488,1e-05,0.64461]
[1777347731921,52.92,76795.9,0.0,-0.99488,1e-05,0.64462]
[1777347736957,52.92,76795.63,0.0,-0.99488,1e-05,0.64442]
[1777347741992,52.92,76794.4,0.0,-0.99489,1e-05,0.64353]
[1777347744007,52.92,76801.98,0.0,-0.99484,1e-05,0.64904]
[1777347745013,52.92,76808.76,0.0,-0.9948,1e-05,0.654]
[1777347746613,52.92,76809.32,0.0,-0.99479,1e-05,0.65441]
[1777347751055,52.92,76811.48,0.0,-0.99479,1e-05,0.65452]
[1777347756090,52.92,76809.14,0.0,-0.99481,1e-05,0.6528]
[1777347761125,52.92,76806.54,0.0,-0.99482,1e-05,0.6509]
[1777347766160,52.92,76806.29,0.0,-0.99482,1e-05,0.65072]
[1777347770188,52.92,76803.94,0.0,-0.99484,1e-05,0.649]
[1777347775223,52.92,76803.2,0.0,-0.99484,1e-05,0.64846]
[1777347780258,52.92,76802.53,0.0,-0.99485,1e-05,0.64797]
[1777347787307,52.92,76801.66,0.0,-0.99485,1e-05,0.64734]
[1777347792342,52.92,76802.3,0.0,-0.99485,1e-05,0.64781]
[1777347797377,52.92,76802.24,0.0,-0.99485,1e-05,0.64776]
[1777347804430,52.92,76803.37,0.0,-0.99484,1e-05,0.64859]
[1777347809466,52.92,76803.44,0.0,-0.99484,1e-05,0.64864]
[1777347814501,52.92,76803.86,0.0,-0.99485,1e-05,0.64748]
[1777347819535,52.92,76807.61,0.0,-0.99483,1e-05,0.65021]
[1777347821550,52.92,76811.69,0.0,-0.9948,1e-05,0.6532]
[1777347823563,52.92,76814.81,0.0,-0.99478,1e-05,0.65549]
[1777347827592,52.92,76817.12,0.0,-0.99477,1e-05,0.65719]
[1777347832627,52.92,76817.6,0.0,-0.99476,1e-05,0.65755]
[1777347834641,52.92,76814.81,0.0,-0.99478,1e-05,0.65549]
[1777347839676,52.92,76813.82,0.0,-0.99479,1e-05,0.65476]
[1777347844711,52.92,76811.84,0.0,-0.9948,1e-05,0.65331]
[1777347848738,52.92,76807.96,0.0,-0.99483,1e-05,0.65047]
[1777347853774,52.92,76806.63,0.0,-0.99483,1e-05,0.6495]
[1777347858809,52.92,76806.98,0.0,-0.99483,1e-05,0.64975]
[1777347861830,52.92,76804.6,0.0,-0.99485,1e-05,0.64802]
[1777347866865,52.92,76800.3,0.0,-0.99487,1e-05,0.64489]
[1777347871900,52.92,76798.08,0.0,-0.9949,1e-05,0.64183]
[1777347873914,52.92,76795.8,0.0,-0.99491,1e-05,0.64018]
[1777347878949,52.92,76796.12,0.0,-0.99491,1e-05,0.64042]
[1777347883984,52.92,76796.13,0.0,-0.99491,1e-05,0.64042]
[1777347889019,52.92,76796.85,0.0,-0.99491,1e-05,0.64094]
[1777347894054,52.92,76796.36,0.0,-0.99491,1e-05,0.64059]
[1777347899090,52.92,76796.21,0.0,-0.99491,1e-05,0.64048]
[1777347905131,52.92,76796.16,0.0,-0.99491,1e-05,0.64044]
[1777347910172,52.92,76795.87,0.0,-0.99491,1e-05,0.64023]
[1777347915205,52.92,76799.83,0.0,-0.99489,1e-05,0.6431]
[1777347923258,52.92,76798.0,0.0,-0.9949,1e-05,0.64177]
[1777347925452,52.92,76797.5,0.0,-0.9949,1e-05,0.64141]
[1777347925535,52.92,76797.5,0.0,-0.9949,1e-05,0.64141]
[1777347925637,52.92,76794.52,0.0,-0.99492,1e-05,0.63926]
[1777347930307,52.92,76788.85,0.0,-0.99496,1e-05,0.63519]
[1777347932321,52.92,76789.73,0.0,-0.99496,1e-05,0.63438]
[1777347936806,52.92,76789.2,0.0,-0.99497,1e-05,0.634]
[1777347936349,52.92,76796.67,0.0,-0.99492,1e-05,0.63936]
[1777347937356,52.92,76803.03,0.0,-0.99488,1e-05,0.64396]
[1777347938363,52.92,76805.23,0.0,-0.99487,1e-05,0.64555]
[1777347938896,52.92,76805.23,0.0,-0.99487,1e-05,0.64555]
[1777347938959,52.92,76805.23,0.0,-0.99487,1e-05,0.64555]
[1777347939087,52.92,76805.23,0.0,-0.99487,1e-05,0.64555]
[1777347939371,52.92,76804.97,0.0,-0.99487,1e-05,0.64537]
[1777347944405,52.92,76804.93,0.0,-0.99487,1e-05,0.64534]
[1777347946226,52.92,76804.67,0.0,-0.99487,1e-05,0.64515]
[1777347946419,52.92,76799.93,0.0,-0.9949,1e-05,0.64171]
[1777347949439,52.92,76798.93,0.0,-0.99491,1e-05,0.64099]
[1777347950579,52.92,76798.93,0.0,-0.99491,1e-05,0.64099]
[1777347950699,52.92,76798.93,0.0,-0.99491,1e-05,0.64099]
[1777347950796,52.92,76801.06,0.0,-0.99489,1e-05,0.64253]
[1777347953468,52.92,76803.01,0.0,-0.99488,1e-05,0.64394]
[1777347958503,52.92,76801.48,0.0,-0.99489,1e-05,0.64283]
[1777347962535,52.92,76795.0,0.0,-0.99493,1e-05,0.63816]
[1777347963542,52.92,76792.51,0.0,-0.99495,1e-05,0.63637]
[1777347964549,52.92,76793.19,0.0,-0.99494,1e-05,0.63686]
[1777347967570,52.92,76790.83,0.0,-0.99496,1e-05,0.63516]
[1777347969584,52.92,76788.1,0.0,-0.99497,1e-05,0.63321]
[1777347974620,52.92,76786.21,0.0,-0.99499,1e-05,0.63186]
[1777347979655,52.92,76785.19,0.0,-0.99499,1e-05,0.63113]
[1777347985697,52.92,76785.59,0.0,-0.99499,1e-05,0.63142]
[1777347992746,52.92,76785.77,0.0,-0.995,1e-05,0.63011]
[1777347997782,52.92,76788.46,0.0,-0.99498,1e-05,0.63203]
[1777347999796,52.92,76791.03,0.0,-0.99497,1e-05,0.63387]
[1777348003824,52.92,76795.89,0.0,-0.99494,1e-05,0.63735]
[1777348005838,52.92,76798.15,0.0,-0.99492,1e-05,0.63898]
[1777348008990,52.92,76798.53,0.0,-0.99492,1e-05,0.63925]
[1777348009866,52.92,76798.51,0.0,-0.99492,1e-05,0.63924]
[1777348011413,52.92,76798.86,0.0,-0.99492,1e-05,0.63949]
[1777348011879,52.92,76798.94,0.0,-0.99492,1e-05,0.63955]
[1777348014903,52.92,76795.92,0.0,-0.99494,1e-05,0.63737]
[1777348019019,52.92,76795.3,0.0,-0.99494,1e-05,0.63693]
[1777348019094,52.92,76795.33,0.0,-0.99494,1e-05,0.63695]
[1777348021532,52.92,76796.97,0.0,-0.99493,1e-05,0.63813]
[1777348021592,52.92,76796.97,0.0,-0.99493,1e-05,0.63813]
[1777348021646,52.92,76796.97,0.0,-0.99493,1e-05,0.63813]
[1777348023433,52.92,76797.27,0.0,-0.99493,1e-05,0.63834]
[1777348023488,52.92,76797.62,0.0,-0.99493,1e-05,0.6386]
[1777348028999,52.92,76797.43,0.0,-0.99493,1e-05,0.63846]
[1777348040076,52.92,76797.79,0.0,-0.99492,1e-05,0.63872]
[1777348041175,52.92,76797.79,0.0,-0.99492,1e-05,0.63872]
[1777348042382,52.92,76798.23,0.0,-0.99492,1e-05,0.63903]
[1777348042488,52.92,76798.23,0.0,-0.99492,1e-05,0.63903]
[1777348042600,52.92,76798.23,0.0,-0.99492,1e-05,0.63903]
[1777348042701,52.92,76801.14,0.0,-0.9949,1e-05,0.64113]
[1777348048131,52.92,76799.91,0.0,-0.99491,1e-05,0.64025]
[1777348053168,52.92,76799.75,0.0,-0.99492,1e-05,0.63868]
[1777348059210,52.92,76799.27,0.0,-0.99493,1e-05,0.63833]
[1777348065252,52.92,76798.86,0.0,-0.99493,1e-05,0.63804]
[1777348070287,52.92,76798.87,0.0,-0.99493,1e-05,0.63805]
[1777348075322,52.92,76794.03,0.0,-0.99496,1e-05,0.63457]
[1777348080358,52.92,76795.3,0.0,-0.99495,1e-05,0.63548]
[1777348085393,52.92,76796.01,0.0,-0.99495,1e-05,0.63599]
[1777348090428,52.92,76795.52,0.0,-0.99495,1e-05,0.63564]
[1777348093449,52.92,76798.15,0.0,-0.99493,1e-05,0.63753]
[1777348094455,52.92,76800.35,0.0,-0.99492,1e-05,0.63911]
[1777348097477,52.92,76802.72,0.0,-0.9949,1e-05,0.64082]
[1777348102512,52.92,76802.77,0.0,-0.9949,1e-05,0.64086]
[1777348107547,52.92,76800.19,0.0,-0.99492,1e-05,0.639]
[1777348112582,52.92,76798.81,0.0,-0.99494,1e-05,0.63655]
[1777348117617,52.92,76799.23,0.0,-0.99494,1e-05,0.63686]
[1777348122652,52.92,76799.83,0.0,-0.99493,1e-05,0.63729]
[1777348127688,52.92,76799.64,0.0,-0.99494,1e-05,0.63715]
[1777348133730,52.92,76800.88,0.0,-0.99493,1e-05,0.63804]
[1777348138765,52.92,76801.82,0.0,-0.99492,1e-05,0.63872]
[1777348143800,52.92,76803.34,0.0,-0.99491,1e-05,0.63982]
[1777348152863,52.92,76802.53,0.0,-0.99492,1e-05,0.63923]
[1777348162933,52.92,76803.55,0.0,-0.99491,1e-05,0.63997]
[1777348164014,52.92,76803.55,0.0,-0.99491,1e-05,0.63997]
[1777348164947,52.92,76803.74,0.0,-0.99491,1e-05,0.6401]
[1777348169178,52.92,76803.78,0.0,-0.99491,1e-05,0.64013]
[1777348169195,52.92,76803.78,0.0,-0.99491,1e-05,0.64013]
[1777348176024,52.92,76803.8,0.0,-0.99492,1e-05,0.63869]
[1777348179045,52.92,76808.59,0.0,-0.99489,1e-05,0.64215]
[1777348181493,52.92,76810.11,0.0,-0.99488,1e-05,0.64325]
[1777348181503,52.92,76810.11,0.0,-0.99488,1e-05,0.64325]
[1777348182066,52.92,76810.09,0.0,-0.99488,1e-05,0.64324]
[1777348185087,52.92,76813.01,0.0,-0.99486,1e-05,0.64536]
[1777348187101,52.92,76819.75,0.0,-0.99482,1e-05,0.65027]
[1777348188434,52.92,76819.75,0.0,-0.99482,1e-05,0.65027]
[1777348188544,52.92,76819.75,0.0,-0.99482,1e-05,0.65027]
[1777348188656,52.92,76819.75,0.0,-0.99482,1e-05,0.65027]
[1777348188767,52.92,76819.75,0.0,-0.99482,1e-05,0.65027]
[1777348188869,52.92,76821.95,0.0,-0.9948,1e-05,0.65189]
[1777348194150,52.92,76820.24,0.0,-0.99481,1e-05,0.65063]
[1777348199185,52.92,76821.79,0.0,-0.9948,1e-05,0.65177]
[1777348204220,52.92,76829.98,0.0,-0.99475,1e-05,0.65779]
[1777348205227,52.92,76831.79,0.0,-0.99474,1e-05,0.65913]
[1777348207241,52.92,76829.76,0.0,-0.99475,1e-05,0.65763]
[1777348210262,52.92,76833.32,0.0,-0.99473,1e-05,0.66027]
[1777348215297,52.92,76832.59,0.0,-0.99473,1e-05,0.65972]
[1777348217311,52.92,76823.33,0.0,-0.99479,1e-05,0.6529]
[1777348218318,52.92,76822.0,0.0,-0.9948,1e-05,0.65192]
[1777348222346,52.92,76817.97,0.0,-0.99483,1e-05,0.64897]
[1777348223353,52.92,76812.7,0.0,-0.99486,1e-05,0.64513]
[1777348228388,52.92,76814.13,0.0,-0.99485,1e-05,0.64617]
[1777348231409,52.92,76815.04,0.0,-0.99486,1e-05,0.64537]
[1777348236444,52.92,76815.01,0.0,-0.99486,1e-05,0.64535]
[1777348242486,52.92,76815.17,0.0,-0.99486,1e-05,0.64547]
[1777348247522,52.92,76815.17,0.0,-0.99486,1e-05,0.64547]
[1777348252557,52.92,76815.01,0.0,-0.99486,1e-05,0.64535]
[1777348257591,52.92,76814.42,0.0,-0.99486,1e-05,0.64492]
[1777348262627,52.92,76813.05,0.0,-0.99487,1e-05,0.64393]
[1777348267662,52.92,76813.16,0.0,-0.99487,1e-05,0.64401]
[1777348272697,52.92,76812.15,0.0,-0.99488,1e-05,0.64327]
[1777348277732,52.92,76807.66,0.0,-0.99491,1e-05,0.64003]
[1777348283773,52.92,76807.44,0.0,-0.99491,1e-05,0.63987]
[1777348288809,52.92,76806.53,0.0,-0.99491,1e-05,0.63921]
[1777348293844,52.92,76806.8,0.0,-0.99492,1e-05,0.63795]
[1777348299886,52.92,76806.67,0.0,-0.99492,1e-05,0.63786]
[1777348304921,52.92,76808.65,0.0,-0.99491,1e-05,0.63929]
[1777348309956,52.92,76809.79,0.0,-0.9949,1e-05,0.64011]
[1777348314992,52.92,76809.44,0.0,-0.99491,1e-05,0.63986]
[1777348320027,52.92,76807.17,0.0,-0.99492,1e-05,0.63822]
[1777348321034,52.92,76804.36,0.0,-0.99494,1e-05,0.6362]
[1777348322041,52.92,76800.12,0.0,-0.99497,1e-05,0.63316]
[1777348324055,52.92,76797.93,0.0,-0.99498,1e-05,0.63159]
[1777348330098,52.92,76799.19,0.0,-0.99497,1e-05,0.63249]
[1777348332671,52.92,76799.87,0.0,-0.99497,1e-05,0.63298]
[1777348333481,52.92,76799.87,0.0,-0.99497,1e-05,0.63298]
[1777348333587,52.92,76799.87,0.0,-0.99497,1e-05,0.63298]
[1777348333612,52.92,76799.87,0.0,-0.99497,1e-05,0.63298]
[1777348333726,52.92,76799.87,0.0,-0.99497,1e-05,0.63298]
[1777348333836,52.92,76799.87,0.0,-0.99497,1e-05,0.63298]
[1777348333949,52.92,76799.87,0.0,-0.99497,1e-05,0.63298]
[1777348334126,52.92,76799.88,0.0,-0.99497,1e-05,0.63298]
[1777348339161,52.92,76797.89,0.0,-0.99498,1e-05,0.63156]
[1777348340168,52.92,76800.08,0.0,-0.99497,1e-05,0.63313]
[1777348345203,52.92,76800.56,0.0,-0.99496,1e-05,0.63347]
[1777348351245,52.92,76798.8,0.0,-0.99499,1e-05,0.63077]
[1777348353259,52.92,76797.02,0.0,-0.995,1e-05,0.6295]
[1777348359302,52.92,76797.84,0.0,-0.99499,1e-05,0.63009]
[1777348365344,52.92,76798.6,0.0,-0.99499,1e-05,0.63063]
[1777348370381,52.92,76798.33,0.0,-0.99499,1e-05,0.63043]
[1777348375415,52.92,76798.21,0.0,-0.99499,1e-05,0.63035]
[1777348382464,52.92,76798.11,0.0,-0.99499,1e-05,0.63028]
[1777348387499,52.92,76798.96,0.0,-0.99498,1e-05,0.63088]
[1777348391527,52.92,76800.98,0.0,-0.99497,1e-05,0.63233]
[1777348398575,52.92,76800.07,0.0,-0.99498,1e-05,0.63168]
[1777348404618,52.92,76800.29,0.0,-0.99498,1e-05,0.63183]
[1777348410659,52.92,76800.17,0.0,-0.99498,1e-05,0.63175]
[1777348415694,52.92,76799.51,0.0,-0.99499,1e-05,0.62984]
[1777348425765,52.92,76799.27,0.0,-0.99499,1e-05,0.62967]
[1777348431807,52.92,76799.56,0.0,-0.99499,1e-05,0.62987]
[1777348437851,52.92,76799.68,0.0,-0.99499,1e-05,0.62996]
[1777348441878,52.92,76802.42,0.0,-0.99497,1e-05,0.63191]
[1777348446914,52.92,76804.18,0.0,-0.99496,1e-05,0.63317]
[1777348447921,52.92,76798.84,0.0,-0.995,1e-05,0.62936]
[1777348448998,52.92,76798.84,0.0,-0.995,1e-05,0.62936]
[1777348449073,52.92,76796.58,0.0,-0.99501,1e-05,0.62775]
[1777348452955,52.92,76798.8,0.0,-0.995,1e-05,0.62933]
[1777348453433,52.92,76798.8,0.0,-0.995,1e-05,0.62933]
[1777348453963,52.92,76798.94,0.0,-0.995,1e-05,0.62943]
[1777348461017,52.92,76800.38,0.0,-0.99499,1e-05,0.63046]
[1777348463031,52.92,76802.58,0.0,-0.99497,1e-05,0.63203]
[1777348465045,52.92,76809.95,0.0,-0.99493,1e-05,0.63731]
[1777348465710,52.92,76809.95,0.0,-0.99493,1e-05,0.63731]
[1777348465813,52.92,76809.95,0.0,-0.99493,1e-05,0.63731]
[1777348466218,52.92,76813.59,0.0,-0.9949,1e-05,0.63994]
[1777348471087,52.92,76814.38,0.0,-0.99491,1e-05,0.63905]
[1777348474014,52.92,76814.82,0.0,-0.99491,1e-05,0.63937]
[1777348474108,52.92,76816.95,0.0,-0.99489,1e-05,0.64091]
[1777348476574,52.92,76817.05,0.0,-0.99489,1e-05,0.64098]
[1777348477129,52.92,76817.72,0.0,-0.99489,1e-05,0.64147]
[1777348482165,52.92,76818.18,0.0,-0.99488,1e-05,0.6418]
[1777348482458,52.92,76818.18,0.0,-0.99488,1e-05,0.6418]
[1777348482524,52.92,76818.18,0.0,-0.99488,1e-05,0.6418]
[1777348492236,52.92,76818.0,0.0,-0.99489,1e-05,0.64167]
[1777348493242,52.92,76811.77,0.0,-0.99493,1e-05,0.63717]
[1777348494249,52.92,76809.18,0.0,-0.99494,1e-05,0.63531]
[1777348494435,52.92,76809.18,0.0,-0.99494,1e-05,0.63531]
[1777348494529,52.92,76809.18,0.0,-0.99494,1e-05,0.63531]
[1777348495159,52.92,76809.18,0.0,-0.99494,1e-05,0.63531]
[1777348495193,52.92,76809.18,0.0,-0.99494,1e-05,0.63531]
[1777348495256,52.92,76808.89,0.0,-0.99494,1e-05,0.6351]
[1777348502308,52.92,76812.3,0.0,-0.99492,1e-05,0.63755]
[1777348503153,52.92,76812.3,0.0,-0.99492,1e-05,0.63755]
[1777348503207,52.92,76812.3,0.0,-0.99492,1e-05,0.63755]
[1777348503314,52.92,76813.61,0.0,-0.99491,1e-05,0.6385]
[1777348503892,52.92,76813.61,0.0,-0.99491,1e-05,0.6385]
[1777348503900,52.92,76813.61,0.0,-0.99491,1e-05,0.6385]
[1777348511370,52.92,76813.3,0.0,-0.99492,1e-05,0.63827]
[1777348512817,52.92,76813.19,0.0,-0.99492,1e-05,0.6382]
[1777348512838,52.92,76813.19,0.0,-0.99492,1e-05,0.6382]
[1777348513384,52.92,76812.08,0.0,-0.99492,1e-05,0.6374]
[1777348514114,52.92,76812.08,0.0,-0.99492,1e-05,0.6374]
[1777348514220,52.92,76812.08,0.0,-0.99492,1e-05,0.6374]
[1777348517501,52.92,76811.55,0.0,-0.99493,1e-05,0.63701]
[1777348517522,52.92,76811.55,0.0,-0.99493,1e-05,0.63701]
[1777348517623,52.92,76813.12,0.0,-0.99492,1e-05,0.63814]
[1777348519585,52.92,76814.48,0.0,-0.99491,1e-05,0.63913]
[1777348519617,52.92,76814.48,0.0,-0.99491,1e-05,0.63913]
[1777348519659,52.92,76818.55,0.0,-0.99488,1e-05,0.64207]
[1777348524012,52.92,76819.83,0.0,-0.99487,1e-05,0.643]
[1777348524057,52.92,76819.4,0.0,-0.99488,1e-05,0.64269]
[1777348524871,52.92,76819.4,0.0,-0.99488,1e-05,0.64269]
[1777348524907,52.92,76819.4,0.0,-0.99488,1e-05,0.64269]
[1777348530503,52.92,76819.95,0.0,-0.99487,1e-05,0.64308]
[1777348532064,52.92,76819.95,0.0,-0.99487,1e-05,0.64308]
[1777348532079,52.92,76819.95,0.0,-0.99487,1e-05,0.64308]
[1777348532165,52.92,76816.54,0.0,-0.99491,1e-05,0.63916]
[1777348532517,52.92,76813.95,0.0,-0.99492,1e-05,0.63729]
[1777348538559,52.92,76814.09,0.0,-0.99492,1e-05,0.63739]
[1777348540035,52.92,76814.09,0.0,-0.99492,1e-05,0.63739]
[1777348540054,52.92,76814.09,0.0,-0.99492,1e-05,0.63739]
[1777348540095,52.92,76815.43,0.0,-0.99491,1e-05,0.63836]
[1777348540858,52.92,76815.43,0.0,-0.99491,1e-05,0.63836]
[1777348540873,52.92,76815.43,0.0,-0.99491,1e-05,0.63836]
[1777348540916,52.92,76817.08,0.0,-0.9949,1e-05,0.63955]
[1777348541580,52.92,76819.18,0.0,-0.99489,1e-05,0.64106]
[1777348542587,52.92,76821.15,0.0,-0.99488,1e-05,0.64249]
[1777348543792,52.92,76821.15,0.0,-0.99488,1e-05,0.64249]
[1777348543807,52.92,76821.15,0.0,-0.99488,1e-05,0.64249]
[1777348543917,52.92,76821.15,0.0,-0.99488,1e-05,0.64249]
[1777348544029,52.92,76821.15,0.0,-0.99488,1e-05,0.64249]
[1777348544131,52.92,76823.04,0.0,-0.99487,1e-05,0.64386]
[1777348544601,52.92,76827.35,0.0,-0.99484,1e-05,0.647]
[1777348547764,52.92,76828.29,0.0,-0.99483,1e-05,0.64769]
[1777348547872,52.92,76828.29,0.0,-0.99483,1e-05,0.64769]
[1777348547917,52.92,76828.67,0.0,-0.99483,1e-05,0.64796]
[1777348549636,52.92,76831.64,0.0,-0.99481,1e-05,0.65014]
[1777348550646,52.92,76831.64,0.0,-0.99481,1e-05,0.65014]
[1777348550763,52.92,76831.64,0.0,-0.99481,1e-05,0.65014]
[1777348550904,52.92,76830.07,0.0,-0.99482,1e-05,0.64899]
[1777348552657,52.92,76826.53,0.0,-0.99484,1e-05,0.6464]
[1777348555885,52.92,76825.65,0.0,-0.99485,1e-05,0.64576]
[1777348555917,52.92,76825.65,0.0,-0.99485,1e-05,0.64576]
[1777348556031,52.92,76825.65,0.0,-0.99485,1e-05,0.64576]
[1777348556071,52.92,76825.65,0.0,-0.99485,1e-05,0.64576]
[1777348556191,52.92,76825.65,0.0,-0.99485,1e-05,0.64576]
[1777348556304,52.92,76825.65,0.0,-0.99485,1e-05,0.64576]
[1777348556416,52.92,76825.65,0.0,-0.99485,1e-05,0.64576]
[1777348556405,52.92,76826.11,0.0,-0.99485,1e-05,0.6461]
[1777348556685,52.92,76829.54,0.0,-0.99482,1e-05,0.6486]
[1777348559706,52.92,76831.5,0.0,-0.99481,1e-05,0.65003]
[1777348564741,52.92,76832.48,0.0,-0.9948,1e-05,0.65075]
[1777348569776,52.92,76832.52,0.0,-0.9948,1e-05,0.65078]
[1777348573497,52.92,76831.96,0.0,-0.99481,1e-05,0.65037]
[1777348573804,52.92,76826.42,0.0,-0.99484,1e-05,0.64632]
[1777348574798,52.92,76826.42,0.0,-0.99484,1e-05,0.64632]
[1777348574925,52.92,76826.42,0.0,-0.99484,1e-05,0.64632]
[1777348575035,52.92,76826.42,0.0,-0.99484,1e-05,0.64632]
[1777348580853,52.92,76839.16,0.0,-0.99476,1e-05,0.65566]
[1777348582007,52.92,76839.16,0.0,-0.99476,1e-05,0.65566]
[1777348582060,52.92,76839.16,0.0,-0.99476,1e-05,0.65566]
[1777348582158,52.92,76838.07,0.0,-0.99477,1e-05,0.65486]
[1777348587788,52.92,76837.14,0.0,-0.99477,1e-05,0.65418]
[1777348587836,52.92,76837.14,0.0,-0.99477,1e-05,0.65418]
[1777348590923,52.92,76833.36,0.0,-0.9948,1e-05,0.6514]
[1777348595957,52.92,76832.3,0.0,-0.99482,1e-05,0.64914]
[1777348600993,52.92,76832.8,0.0,-0.99481,1e-05,0.64951]
[1777348602796,52.92,76833.67,0.0,-0.99481,1e-05,0.65015]
[1777348602907,52.92,76833.67,0.0,-0.99481,1e-05,0.65015]
[1777348608043,52.92,76833.27,0.0,-0.99481,1e-05,0.64985]
[1777348610132,52.92,76833.42,0.0,-0.99481,1e-05,0.64996]
[1777348610208,52.92,76833.42,0.0,-0.99481,1e-05,0.64996]
[1777348616099,52.92,76833.7,0.0,-0.99481,1e-05,0.65017]
[1777348621091,52.92,76833.83,0.0,-0.99481,1e-05,0.65026]
[1777348621162,52.92,76833.83,0.0,-0.99481,1e-05,0.65026]
[1777348624155,52.92,76831.55,0.0,-0.99482,1e-05,0.6486]
[1777348628384,52.92,76831.77,0.0,-0.99482,1e-05,0.64876]
[1777348628443,52.92,76831.77,0.0,-0.99482,1e-05,0.64876]
[1777348632700,52.92,76830.85,0.0,-0.99483,1e-05,0.64808]
[1777348632733,52.92,76830.85,0.0,-0.99483,1e-05,0.64808]
[1777348637246,52.92,76829.13,0.0,-0.99484,1e-05,0.64683]
[1777348638499,52.92,76829.13,0.0,-0.99484,1e-05,0.64683]
[1777348638615,52.92,76829.17,0.0,-0.99484,1e-05,0.64686]
[1777348644295,52.92,76829.14,0.0,-0.99484,1e-05,0.64684]
[1777348647095,52.92,76829.1,0.0,-0.99484,1e-05,0.64681]
[1777348647129,52.92,76829.1,0.0,-0.99484,1e-05,0.64681]
[1777348652351,52.92,76828.99,0.0,-0.99485,1e-05,0.64526]
[1777348652845,52.92,76828.99,0.0,-0.99485,1e-05,0.64526]
[1777348652963,52.92,76828.99,0.0,-0.99485,1e-05,0.64526]
[1777348653358,52.92,76824.05,0.0,-0.99488,1e-05,0.64167]
[1777348654365,52.92,76822.2,0.0,-0.99489,1e-05,0.64033]
[1777348659004,52.92,76821.49,0.0,-0.9949,1e-05,0.63982]
[1777348661419,52.92,76817.04,0.0,-0.99493,1e-05,0.6366]
[1777348662271,52.92,76817.04,0.0,-0.99493,1e-05,0.6366]
[1777348662425,52.92,76814.13,0.0,-0.99494,1e-05,0.63451]
[1777348668468,52.92,76812.55,0.0,-0.99495,1e-05,0.63338]
[1777348673502,52.92,76813.23,0.0,-0.99495,1e-05,0.63387]
[1777348675463,52.92,76812.33,0.0,-0.99496,1e-05,0.63322]
[1777348676549,52.92,76812.07,0.0,-0.99496,1e-05,0.63304]
[1777348676609,52.92,76812.07,0.0,-0.99496,1e-05,0.63304]
[1777348682566,52.92,76812.14,0.0,-0.99496,1e-05,0.63309]
[1777348690622,52.92,76811.96,0.0,-0.99496,1e-05,0.63296]
[1777348694089,52.92,76812.0,0.0,-0.99496,1e-05,0.63299]
[1777348694171,52.92,76812.0,0.0,-0.99496,1e-05,0.63299]
[1777348695657,52.92,76810.47,0.0,-0.99497,1e-05,0.63189]
[1777348704403,52.92,76810.21,0.0,-0.99497,1e-05,0.6317]
[1777348704497,52.92,76810.21,0.0,-0.99497,1e-05,0.6317]
[1777348704610,52.92,76810.18,0.0,-0.99497,1e-05,0.63168]
[1777348709755,52.92,76811.48,0.0,-0.99496,1e-05,0.63261]
[1777348710698,52.92,76811.48,0.0,-0.99496,1e-05,0.63261]
[1777348710770,52.92,76811.48,0.0,-0.99496,1e-05,0.63261]
[1777348710868,52.92,76811.48,0.0,-0.99496,1e-05,0.63261]
[1777348716804,52.92,76812.17,0.0,-0.99497,1e-05,0.63166]
[1777348719060,52.92,76812.17,0.0,-0.99497,1e-05,0.63166]
[1777348719117,52.92,76812.17,0.0,-0.99497,1e-05,0.63166]
[1777348720832,52.92,76814.7,0.0,-0.99495,1e-05,0.63347]
[1777348725609,52.92,76814.46,0.0,-0.99495,1e-05,0.6333]
[1777348733335,52.92,76816.24,0.0,-0.99494,1e-05,0.63458]
[1777348746008,52.92,76815.36,0.0,-0.99495,1e-05,0.63394]
[1777348751042,52.92,76814.84,0.0,-0.99495,1e-05,0.63357]
[1777348757085,52.92,76815.23,0.0,-0.99495,1e-05,0.63385]
[1777348764134,52.92,76815.4,0.0,-0.99495,1e-05,0.63397]
[1777348770178,52.92,76817.02,0.0,-0.99494,1e-05,0.63514]
[1777348771183,52.92,76821.86,0.0,-0.99492,1e-05,0.63717]
[1777348774204,52.92,76818.26,0.0,-0.99494,1e-05,0.63458]
[1777348777225,52.92,76820.05,0.0,-0.99493,1e-05,0.63586]
[1777348783267,52.92,76821.1,0.0,-0.99492,1e-05,0.63662]
[1777348788302,52.92,76819.21,0.0,-0.99494,1e-05,0.63526]
[1777348791323,52.92,76820.8,0.0,-0.99492,1e-05,0.6364]
[1777348793337,52.92,76817.79,0.0,-0.99494,1e-05,0.63424]
[1777348795351,52.92,76816.1,0.0,-0.99495,1e-05,0.63303]
[1777348800387,52.92,76816.44,0.0,-0.99495,1e-05,0.63327]
[1777348801394,52.92,76814.36,0.0,-0.99497,1e-05,0.63178]
[1777348803408,52.92,76812.77,0.0,-0.99498,1e-05,0.63064]
[1777348807436,52.92,76816.29,0.0,-0.99495,1e-05,0.63316]
[1777348812472,52.92,76816.84,0.0,-0.99495,1e-05,0.63356]
[1777348817507,52.92,76815.02,0.0,-0.99496,1e-05,0.63225]
[1777348818514,52.92,76812.92,0.0,-0.99497,1e-05,0.63075]
[1777348823550,52.92,76813.59,0.0,-0.99497,1e-05,0.63123]
[1777348826572,52.92,76810.91,0.0,-0.99499,1e-05,0.62931]
[1777348831607,52.92,76810.61,0.0,-0.995,1e-05,0.62766]
[1777348835635,52.92,76812.78,0.0,-0.99499,1e-05,0.6292]
[1777348840671,52.92,76812.58,0.0,-0.99499,1e-05,0.62906]
[1777348845706,52.92,76812.55,0.0,-0.99499,1e-05,0.62904]
[1777348853604,52.92,76812.39,0.0,-0.99499,1e-05,0.62893]
[1777348858797,52.92,76811.85,0.0,-0.99499,1e-05,0.62854]
[1777348865846,52.92,76812.91,0.0,-0.99499,1e-05,0.6293]
[1777348868867,52.92,76811.29,0.0,-0.995,1e-05,0.62814]
[1777348873902,52.92,76810.34,0.0,-0.995,1e-05,0.62747]
[1777348877930,52.92,76808.5,0.0,-0.99501,1e-05,0.62616]
[1777348882965,52.92,76807.59,0.0,-0.99502,1e-05,0.62551]
[1777348888000,52.92,76802.73,0.0,-0.99505,1e-05,0.62207]
[1777348893035,52.92,76800.76,0.0,-0.99507,1e-05,0.61925]
[1777348898071,52.92,76801.11,0.0,-0.99507,1e-05,0.6195]
[1777348903108,52.92,76801.19,0.0,-0.99507,1e-05,0.61955]
[1777348907134,52.92,76798.85,0.0,-0.99509,1e-05,0.61791]
[1777348908141,52.92,76795.67,0.0,-0.99511,1e-05,0.61568]
[1777348909773,52.92,76795.67,0.0,-0.99511,1e-05,0.61568]
[1777348909885,52.92,76794.93,0.0,-0.99511,1e-05,0.61516]
[1777348910155,52.92,76793.52,0.0,-0.99512,1e-05,0.61417]
[1777348913105,52.92,76792.2,0.0,-0.99513,1e-05,0.61325]
[1777348913177,52.92,76788.28,0.0,-0.99515,1e-05,0.61052]
[1777348916198,52.92,76783.58,0.0,-0.99518,1e-05,0.60725]
[1777348921233,52.92,76785.65,0.0,-0.99517,1e-05,0.60869]
[1777348922240,52.92,76790.37,0.0,-0.99514,1e-05,0.61197]
[1777348926268,52.92,76788.47,0.0,-0.99515,1e-05,0.61065]
[1777348927275,52.92,76786.63,0.0,-0.99516,1e-05,0.60937]
[1777348932310,52.92,76787.5,0.0,-0.99516,1e-05,0.60997]
[1777348936338,52.92,76785.74,0.0,-0.99517,1e-05,0.60875]
[1777348939359,52.92,76787.22,0.0,-0.99516,1e-05,0.60978]
[1777348944394,52.92,76787.33,0.0,-0.99516,1e-05,0.60986]
[1777348950436,52.92,76787.58,0.0,-0.99515,1e-05,0.61003]
[1777348953931,52.92,76787.5,0.0,-0.99517,1e-05,0.60856]
[1777348958492,52.92,76787.24,0.0,-0.99517,1e-05,0.60838]
[1777348958590,52.92,76787.27,0.0,-0.99517,1e-05,0.6084]
[1777348964534,52.92,76787.61,0.0,-0.99517,1e-05,0.60864]
[1777348971583,52.92,76787.61,0.0,-0.99517,1e-05,0.60864]
[1777348977626,52.92,76787.57,0.0,-0.99517,1e-05,0.60861]
[1777348979639,52.92,76789.86,0.0,-0.99515,1e-05,0.6102]
[1777348979895,52.92,76789.86,0.0,-0.99515,1e-05,0.6102]
[1777348980646,52.92,76792.81,0.0,-0.99513,1e-05,0.61226]
[1777348981652,52.92,76796.51,0.0,-0.99511,1e-05,0.61484]
[1777348985680,52.92,76798.73,0.0,-0.9951,1e-05,0.6164]
[1777348990716,52.92,76798.1,0.0,-0.9951,1e-05,0.61596]
[1777348992787,52.92,76798.02,0.0,-0.9951,1e-05,0.6159]
[1777348992871,52.92,76796.56,0.0,-0.99511,1e-05,0.61488]
[1777348993736,52.92,76793.04,0.0,-0.99513,1e-05,0.61242]
[1777348997769,52.92,76789.87,0.0,-0.99515,1e-05,0.61021]
[1777349003811,52.92,76789.72,0.0,-0.99515,1e-05,0.61011]
[1777349004254,52.92,76789.72,0.0,-0.99515,1e-05,0.61011]
[1777349004820,52.92,76792.17,0.0,-0.99514,1e-05,0.61181]
[1777349005825,52.92,76795.24,0.0,-0.99512,1e-05,0.61395]
[1777349010859,52.92,76795.65,0.0,-0.99512,1e-05,0.61424]
[1777349013881,52.92,76796.46,0.0,-0.99512,1e-05,0.61339]
[1777349018916,52.92,76794.35,0.0,-0.99514,1e-05,0.61191]
[1777349023951,52.92,76793.34,0.0,-0.99514,1e-05,0.61121]
[1777349028987,52.92,76793.33,0.0,-0.99514,1e-05,0.6112]
[1777349029576,52.92,76793.33,0.0,-0.99514,1e-05,0.6112]
[1777349029619,52.92,76793.39,0.0,-0.99514,1e-05,0.61125]
[1777349033575,52.92,76794.15,0.0,-0.99514,1e-05,0.61177]
[1777349033586,52.92,76794.15,0.0,-0.99514,1e-05,0.61177]
[1777349033697,52.92,76794.15,0.0,-0.99514,1e-05,0.61177]
[1777349033799,52.92,76793.91,0.0,-0.99514,1e-05,0.61161]
[1777349042303,52.92,76795.12,0.0,-0.99513,1e-05,0.61245]
[1777349048121,52.92,76793.34,0.0,-0.99514,1e-05,0.61121]
[1777349053157,52.92,76795.27,0.0,-0.99513,1e-05,0.61256]
[1777349059199,52.92,76795.16,0.0,-0.99513,1e-05,0.61248]
[1777349064234,52.92,76795.86,0.0,-0.99513,1e-05,0.61297]
[1777349071283,52.92,76795.91,0.0,-0.99514,1e-05,0.61159]
[1777349074305,52.92,76792.48,0.0,-0.99516,1e-05,0.6092]
[1777349079339,52.92,76792.18,0.0,-0.99516,1e-05,0.60899]
[1777349084375,52.92,76790.92,0.0,-0.99517,1e-05,0.60811]
[1777349089410,52.92,76791.84,0.0,-0.99516,1e-05,0.60875]
[1777349090417,52.92,76794.85,0.0,-0.99514,1e-05,0.61085]
[1777349091425,52.92,76797.23,0.0,-0.99513,1e-05,0.61251]
[1777349096459,52.92,76797.8,0.0,-0.99513,1e-05,0.6129]
[1777349101495,52.92,76795.32,0.0,-0.99514,1e-05,0.61117]
[1777349106530,52.92,76795.83,0.0,-0.99514,1e-05,0.61153]
[1777349112572,52.92,76794.88,0.0,-0.99514,1e-05,0.61087]
[1777349117607,52.92,76795.59,0.0,-0.99514,1e-05,0.61136]
[1777349125663,52.92,76794.79,0.0,-0.99514,1e-05,0.6108]
[1777349135733,52.92,76795.96,0.0,-0.99515,1e-05,0.6102]
[1777349137747,52.92,76798.84,0.0,-0.99513,1e-05,0.61221]
[1777349142782,52.92,76797.72,0.0,-0.99514,1e-05,0.61143]
[1777349143969,52.92,76797.72,0.0,-0.99514,1e-05,0.61143]
[1777349144796,52.92,76797.65,0.0,-0.99514,1e-05,0.61138]
[1777349147980,52.92,76797.56,0.0,-0.99514,1e-05,0.61132]
[1777349148080,52.92,76797.56,0.0,-0.99514,1e-05,0.61132]
[1777349152852,52.92,76795.2,0.0,-0.99515,1e-05,0.60968]
[1777349156430,52.92,76795.87,0.0,-0.99515,1e-05,0.61014]
[1777349156543,52.92,76795.87,0.0,-0.99515,1e-05,0.61014]
[1777349161915,52.92,76796.83,0.0,-0.99514,1e-05,0.61081]
[1777349168964,52.92,76796.97,0.0,-0.99514,1e-05,0.61091]
[1777349173999,52.92,76796.47,0.0,-0.99514,1e-05,0.61056]
[1777349184203,52.92,76796.51,0.0,-0.99514,1e-05,0.61059]
[1777349188097,52.92,76788.89,0.0,-0.99519,1e-05,0.6053]
[1777349192126,52.92,76787.72,0.0,-0.99521,1e-05,0.60309]
[1777349197161,52.92,76786.11,0.0,-0.99522,1e-05,0.60198]
[1777349202196,52.92,76783.87,0.0,-0.99523,1e-05,0.60044]
[1777349206224,52.92,76787.38,0.0,-0.99521,1e-05,0.60285]
[1777349207231,52.92,76790.17,0.0,-0.99519,1e-05,0.60478]
[1777349208238,52.92,76792.37,0.0,-0.99518,1e-05,0.6063]
[1777349213916,52.92,76792.67,0.0,-0.99518,1e-05,0.60651]
[1777349214017,52.92,76795.69,0.0,-0.99516,1e-05,0.6086]
[1777349219315,52.92,76795.71,0.0,-0.99516,1e-05,0.60862]
[1777349223343,52.92,76793.15,0.0,-0.99518,1e-05,0.60684]
[1777349224350,52.92,76790.54,0.0,-0.99519,1e-05,0.60503]
[1777349229384,52.92,76791.88,0.0,-0.99518,1e-05,0.60596]
[1777349234419,52.92,76794.22,0.0,-0.99517,1e-05,0.60758]
[1777349239455,52.92,76795.79,0.0,-0.99516,1e-05,0.60867]
[1777349244490,52.92,76796.62,0.0,-0.99515,1e-05,0.60925]
[1777349249525,52.92,76797.01,0.0,-0.99515,1e-05,0.60952]
[1777349253553,52.92,76797.08,0.0,-0.99516,1e-05,0.60815]
[1777349256575,52.92,76801.54,0.0,-0.99514,1e-05,0.61126]
[1777349257582,52.92,76804.22,0.0,-0.99512,1e-05,0.61313]
[1777349258589,52.92,76807.26,0.0,-0.9951,1e-05,0.61526]
[1777349263624,52.92,76809.0,0.0,-0.99509,1e-05,0.61648]
[1777349268659,52.92,76809.65,0.0,-0.99508,1e-05,0.61693]
[1777349273694,52.92,76809.8,0.0,-0.99508,1e-05,0.61704]
[1777349285777,52.92,76808.61,0.0,-0.99509,1e-05,0.6162]
[1777349287791,52.92,76804.72,0.0,-0.99512,1e-05,0.61348]
[1777349294841,52.92,76806.02,0.0,-0.99511,1e-05,0.61439]
[1777349300883,52.92,76807.05,0.0,-0.9951,1e-05,0.61511]
[1777349305919,52.92,76807.28,0.0,-0.9951,1e-05,0.61527]
[1777349310954,52.92,76807.9,0.0,-0.9951,1e-05,0.61571]
[1777349314982,52.92,76803.49,0.0,-0.99513,1e-05,0.6112]
[1777349322030,52.92,76803.31,0.0,-0.99514,1e-05,0.61107]
[1777349328073,52.92,76803.56,0.0,-0.99513,1e-05,0.61125]
[1777349333109,52.92,76808.03,0.0,-0.99511,1e-05,0.61437]
[1777349337138,52.92,76810.3,0.0,-0.99509,1e-05,0.61596]
[1777349342173,52.92,76807.55,0.0,-0.99511,1e-05,0.61403]
[1777349347208,52.92,76805.66,0.0,-0.99512,1e-05,0.61271]
[1777349349221,52.92,76801.62,0.0,-0.99515,1e-05,0.60989]
[1777349354257,52.92,76802.7,0.0,-0.99514,1e-05,0.61065]
[1777349359292,52.92,76803.75,0.0,-0.99513,1e-05,0.61138]
[1777349362313,52.92,76806.79,0.0,-0.99511,1e-05,0.6135]
[1777349367347,52.92,76809.88,0.0,-0.99509,1e-05,0.61567]
[1777349368355,52.92,76813.83,0.0,-0.99507,1e-05,0.61844]
[1777349369361,52.92,76820.38,0.0,-0.99503,1e-05,0.62307]
[1777349370369,52.92,76822.74,0.0,-0.99501,1e-05,0.62475]
[1777349371375,52.92,76824.53,0.0,-0.99501,1e-05,0.62458]
[1777349374397,52.92,76827.93,0.0,-0.99499,1e-05,0.627]
[1777349379433,52.92,76827.38,0.0,-0.995,1e-05,0.6266]
[1777349385475,52.92,76828.86,0.0,-0.99499,1e-05,0.62766]
[1777349392524,52.92,76828.91,0.0,-0.99499,1e-05,0.62769]
[1777349397558,52.92,76828.45,0.0,-0.99499,1e-05,0.62737]
[1777349402594,52.92,76824.54,0.0,-0.99501,1e-05,0.62458]
[1777349403601,52.92,76820.75,0.0,-0.99504,1e-05,0.6219]
[1777349405615,52.92,76824.53,0.0,-0.99501,1e-05,0.62458]
[1777349409643,52.92,76827.17,0.0,-0.995,1e-05,0.62645]
[1777349411657,52.92,76829.41,0.0,-0.99498,1e-05,0.62805]
[1777349416692,52.92,76831.58,0.0,-0.99497,1e-05,0.6296]
[1777349421727,52.92,76830.36,0.0,-0.99498,1e-05,0.62873]
[1777349426762,52.92,76831.59,0.0,-0.99497,1e-05,0.62961]
[1777349430790,52.92,76838.19,0.0,-0.99493,1e-05,0.63434]
[1777349431797,52.92,76841.25,0.0,-0.99492,1e-05,0.63509]
[1777349432803,52.92,76843.67,0.0,-0.9949,1e-05,0.63683]
[1777349435826,52.92,76845.93,0.0,-0.99489,1e-05,0.63847]
[1777349437195,52.92,76841.04,0.0,-0.99492,1e-05,0.63493]
[1777349438847,52.92,76838.5,0.0,-0.99494,1e-05,0.63311]
[1777349441868,52.92,76840.71,0.0,-0.99492,1e-05,0.6347]
[1777349443882,52.92,76843.52,0.0,-0.9949,1e-05,0.63672]
[1777349446903,52.92,76847.67,0.0,-0.99488,1e-05,0.63973]
[1777349451940,52.92,76847.53,0.0,-0.99488,1e-05,0.63962]
[1777349457981,52.92,76847.75,0.0,-0.99488,1e-05,0.63978]
[1777349463361,52.92,76848.01,0.0,-0.99488,1e-05,0.63997]
[1777349463392,52.92,76847.96,0.0,-0.99488,1e-05,0.63994]
[1777349463473,52.92,76847.96,0.0,-0.99488,1e-05,0.63994]
[1777349463708,52.92,76847.96,0.0,-0.99488,1e-05,0.63994]
[1777349464024,52.92,76847.89,0.0,-0.99488,1e-05,0.63989]
[1777349468052,52.92,76841.74,0.0,-0.99492,1e-05,0.63544]
[1777349468609,52.92,76841.74,0.0,-0.99492,1e-05,0.63544]
[1777349468717,52.92,76841.74,0.0,-0.99492,1e-05,0.63544]
[1777349469059,52.92,76835.58,0.0,-0.99496,1e-05,0.63101]
[1777349471072,52.92,76835.51,0.0,-0.99496,1e-05,0.63096]
[1777349473087,52.92,76839.91,0.0,-0.99493,1e-05,0.63412]
[1777349478409,52.92,76840.69,0.0,-0.99492,1e-05,0.63468]
[1777349485171,52.92,76842.12,0.0,-0.99491,1e-05,0.63571]
[1777349485593,52.92,76842.12,0.0,-0.99491,1e-05,0.63571]
[1777349485703,52.92,76842.12,0.0,-0.99491,1e-05,0.63571]
[1777349486178,52.92,76845.04,0.0,-0.9949,1e-05,0.63782]
[1777349489198,52.92,76847.34,0.0,-0.99488,1e-05,0.63949]
[1777349491213,52.92,76847.45,0.0,-0.99489,1e-05,0.6381]
[1777349492220,52.92,76844.94,0.0,-0.99491,1e-05,0.63628]
[1777349493228,52.92,76842.54,0.0,-0.99492,1e-05,0.63455]
[1777349498263,52.92,76844.28,0.0,-0.99491,1e-05,0.63581]
[1777349499380,52.92,76844.28,0.0,-0.99491,1e-05,0.63581]
[1777349502939,52.92,76845.08,0.0,-0.99491,1e-05,0.63639]
[1777349503050,52.92,76845.08,0.0,-0.99491,1e-05,0.63639]
[1777349503299,52.92,76847.34,0.0,-0.99489,1e-05,0.63802]
[1777349504308,52.92,76851.38,0.0,-0.99487,1e-05,0.64095]
[1777349506321,52.92,76848.46,0.0,-0.99488,1e-05,0.63883]
[1777349510349,52.92,76850.91,0.0,-0.99487,1e-05,0.64061]
[1777349511356,52.92,76853.13,0.0,-0.99485,1e-05,0.64222]
[1777349514376,52.92,76857.15,0.0,-0.99483,1e-05,0.64515]
[1777349517398,52.92,76859.38,0.0,-0.99481,1e-05,0.64678]
[1777349521425,52.92,76862.2,0.0,-0.9948,1e-05,0.64885]
[1777349526463,52.92,76868.79,0.0,-0.99475,1e-05,0.6537]
[1777349527470,52.92,76872.12,0.0,-0.99473,1e-05,0.65616]
[1777349532505,52.92,76871.97,0.0,-0.99473,1e-05,0.65605]
[1777349537539,52.92,76872.04,0.0,-0.99473,1e-05,0.6561]
[1777349538547,52.92,76874.23,0.0,-0.99472,1e-05,0.65773]
[1777349539554,52.92,76877.29,0.0,-0.9947,1e-05,0.66]
[1777349541568,52.92,76874.92,0.0,-0.99471,1e-05,0.65824]
[1777349543582,52.92,76872.68,0.0,-0.99473,1e-05,0.65658]
[1777349548617,52.92,76874.59,0.0,-0.99471,1e-05,0.65799]
[1777349553652,52.92,76868.81,0.0,-0.99476,1e-05,0.65222]
[1777349555665,52.92,76865.21,0.0,-0.99479,1e-05,0.64957]
[1777349561710,52.92,76865.56,0.0,-0.99479,1e-05,0.64983]
[1777349566745,52.92,76865.64,0.0,-0.99478,1e-05,0.64989]
[1777349571779,52.92,76866.81,0.0,-0.99478,1e-05,0.65075]
[1777349580845,52.92,76866.1,0.0,-0.99478,1e-05,0.65022]
[1777349587893,52.92,76865.98,0.0,-0.99478,1e-05,0.65014]
[1777349597963,52.92,76863.84,0.0,-0.9948,1e-05,0.64856]
[1777349602997,52.92,76866.31,0.0,-0.99478,1e-05,0.65038]
[1777349605011,52.92,76868.92,0.0,-0.99476,1e-05,0.6523]
[1777349611054,52.92,76867.31,0.0,-0.99479,1e-05,0.64962]
[1777349614076,52.92,76870.99,0.0,-0.99476,1e-05,0.65233]
[1777349619111,52.92,76872.0,0.0,-0.99475,1e-05,0.65308]
[1777349620118,52.92,76869.18,0.0,-0.99477,1e-05,0.651]
[1777349625153,52.92,76868.61,0.0,-0.99478,1e-05,0.65058]
[1777349631194,52.92,76870.01,0.0,-0.99477,1e-05,0.65161]
[1777349636230,52.92,76869.61,0.0,-0.99477,1e-05,0.65132]
[1777349639256,52.92,76874.16,0.0,-0.99474,1e-05,0.65468]
[1777349640263,52.92,76877.24,0.0,-0.99472,1e-05,0.65696]
[1777349643284,52.92,76877.5,0.0,-0.99472,1e-05,0.65715]
[1777349648320,52.92,76877.69,0.0,-0.99472,1e-05,0.65729]
[1777349655369,52.92,76877.48,0.0,-0.99472,1e-05,0.65714]
[1777349660404,52.92,76875.72,0.0,-0.99473,1e-05,0.65583]
[1777349665440,52.92,76876.46,0.0,-0.99473,1e-05,0.65638]
[1777349671482,52.92,76877.42,0.0,-0.99473,1e-05,0.65559]
[1777349676517,52.92,76875.57,0.0,-0.99474,1e-05,0.65422]
[1777349681552,52.92,76875.28,0.0,-0.99474,1e-05,0.65401]
[1777349686587,52.92,76875.81,0.0,-0.99474,1e-05,0.6544]
[1777349691621,52.92,76877.52,0.0,-0.99473,1e-05,0.65566]
[1777349693636,52.92,76881.73,0.0,-0.9947,1e-05,0.65879]
[1777349695649,52.92,76881.71,0.0,-0.9947,1e-05,0.65877]
[1777349698672,52.92,76882.47,0.0,-0.9947,1e-05,0.65934]
[1777349703706,52.92,76881.32,0.0,-0.9947,1e-05,0.65848]
[1777349709748,52.92,76882.02,0.0,-0.9947,1e-05,0.659]
[1777349712769,52.92,76877.93,0.0,-0.99473,1e-05,0.65597]
[1777349713776,52.92,76874.65,0.0,-0.99475,1e-05,0.65354]
[1777349718811,52.92,76872.99,0.0,-0.99476,1e-05,0.65232]
[1777349720825,52.92,76875.92,0.0,-0.99474,1e-05,0.65448]
[1777349722838,52.92,76878.55,0.0,-0.99472,1e-05,0.65643]
[1777349729887,52.92,76878.16,0.0,-0.99473,1e-05,0.65614]
[1777349732909,52.92,76879.79,0.0,-0.99473,1e-05,0.65585]
[1777349733916,52.92,76882.6,0.0,-0.99471,1e-05,0.65793]
[1777349734923,52.92,76885.46,0.0,-0.99469,1e-05,0.66006]
[1777349739959,52.92,76886.44,0.0,-0.99468,1e-05,0.66079]
[1777349741973,52.92,76888.78,0.0,-0.99467,1e-05,0.66254]
[1777349746000,52.92,76891.65,0.0,-0.99465,1e-05,0.66469]
[1777349748016,52.92,76897.43,0.0,-0.99461,1e-05,0.66903]
[1777349750030,52.92,76901.11,0.0,-0.99458,1e-05,0.67181]
[1777349754058,52.92,76898.31,0.0,-0.9946,1e-05,0.66969]
[1777349755065,52.92,76895.44,0.0,-0.99462,1e-05,0.66753]
[1777349760100,52.92,76895.97,0.0,-0.99462,1e-05,0.66793]
[1777349764127,52.92,76893.16,0.0,-0.99464,1e-05,0.66582]
[1777349765135,52.92,76888.66,0.0,-0.99467,1e-05,0.66245]
[1777349770172,52.92,76891.18,0.0,-0.99465,1e-05,0.66433]
[1777349771177,52.92,76894.26,0.0,-0.99463,1e-05,0.66664]
[1777349773191,52.92,76897.53,0.0,-0.99461,1e-05,0.6691]
[1777349774197,52.92,76900.78,0.0,-0.99459,1e-05,0.67156]
[1777349779233,52.92,76900.77,0.0,-0.99459,1e-05,0.67155]
[1777349781246,52.92,76903.56,0.0,-0.99457,1e-05,0.67366]
[1777349784152,52.92,76903.45,0.0,-0.99457,1e-05,0.67358]
[1777349784187,52.92,76903.45,0.0,-0.99457,1e-05,0.67358]
[1777349784268,52.92,76902.92,0.0,-0.99457,1e-05,0.67318]
[1777349786282,52.92,76905.45,0.0,-0.99455,1e-05,0.6751]
[1777349788296,52.92,76912.12,0.0,-0.99451,1e-05,0.68018]
[1777349789928,52.92,76913.88,0.0,-0.9945,1e-05,0.68152]
[1777349789978,52.92,76913.88,0.0,-0.9945,1e-05,0.68152]
[1777349790311,52.92,76913.17,0.0,-0.9945,1e-05,0.68098]
[1777349793331,52.92,76913.4,0.0,-0.99451,1e-05,0.67961]
[1777349798366,52.92,76913.22,0.0,-0.99451,1e-05,0.67948]
[1777349803402,52.92,76914.01,0.0,-0.99451,1e-05,0.68008]
[1777349807430,52.92,76916.53,0.0,-0.99449,1e-05,0.68201]
[1777349812465,52.92,76914.71,0.0,-0.9945,1e-05,0.68061]
[1777349817509,52.92,76914.74,0.0,-0.9945,1e-05,0.68064]
[1777349819514,52.92,76917.05,0.0,-0.99449,1e-05,0.68241]
[1777349821528,52.92,76926.69,0.0,-0.99442,1e-05,0.68983]
[1777349822536,52.92,76934.04,0.0,-0.99437,1e-05,0.69553]
[1777349823543,52.92,76935.77,0.0,-0.99436,1e-05,0.69688]
[1777349828578,52.92,76933.71,0.0,-0.99437,1e-05,0.69527]
[1777349831601,52.92,76936.4,0.0,-0.99435,1e-05,0.69737]
[1777349836637,52.92,76937.45,0.0,-0.99434,1e-05,0.69819]
[1777349840665,52.92,76930.67,0.0,-0.99439,1e-05,0.69291]
[1777349841671,52.92,76927.4,0.0,-0.99442,1e-05,0.69038]
[1777349842727,52.92,76927.4,0.0,-0.99442,1e-05,0.69038]
[1777349842787,52.92,76927.4,0.0,-0.99442,1e-05,0.69038]
[1777349842776,52.92,76920.54,0.0,-0.99446,1e-05,0.68509]
[1777349843686,52.92,76918.21,0.0,-0.99448,1e-05,0.6833]
[1777349844693,52.92,76915.52,0.0,-0.9945,1e-05,0.68123]
[1777349845700,52.92,76911.89,0.0,-0.99452,1e-05,0.67846]
[1777349846707,52.92,76906.66,0.0,-0.99456,1e-05,0.67448]
[1777349847714,52.92,76899.44,0.0,-0.99461,1e-05,0.66902]
[1777349848721,52.92,76898.92,0.0,-0.99461,1e-05,0.66863]
[1777349849728,52.92,76902.89,0.0,-0.99458,1e-05,0.67163]
[1777349850734,52.92,76907.27,0.0,-0.99455,1e-05,0.67494]
[1777349851741,52.92,76907.92,0.0,-0.99456,1e-05,0.6739]
[1777349856776,52.92,76905.2,0.0,-0.99458,1e-05,0.67184]
[1777349861812,52.92,76904.05,0.0,-0.99459,1e-05,0.67097]
[1777349864851,52.92,76902.47,0.0,-0.9946,1e-05,0.66978]
[1777349864956,52.92,76902.47,0.0,-0.9946,1e-05,0.66978]
[1777349865839,52.92,76902.17,0.0,-0.9946,1e-05,0.66955]
[1777349870875,52.92,76901.97,0.0,-0.9946,1e-05,0.6694]
[1777349874902,52.92,76899.75,0.0,-0.99462,1e-05,0.66773]
[1777349876917,52.92,76897.61,0.0,-0.99463,1e-05,0.66612]
[1777349881952,52.92,76898.27,0.0,-0.99463,1e-05,0.66662]
[1777349886987,52.92,76899.91,0.0,-0.99462,1e-05,0.66785]
[1777349887994,52.92,76893.69,0.0,-0.99466,1e-05,0.66318]
[1777349889000,52.92,76891.39,0.0,-0.99467,1e-05,0.66146]
[1777349894035,52.92,76891.39,0.0,-0.99467,1e-05,0.66146]
[1777349897057,52.92,76888.26,0.0,-0.99469,1e-05,0.65913]
[1777349898064,52.92,76882.7,0.0,-0.99473,1e-05,0.655]
[1777349899070,52.92,76878.9,0.0,-0.99476,1e-05,0.65219]
[1777349904105,52.92,76877.01,0.0,-0.99477,1e-05,0.6508]
[1777349907127,52.92,76874.67,0.0,-0.99478,1e-05,0.64907]
[1777349913169,52.92,76874.7,0.0,-0.9948,1e-05,0.64761]
[1777349918203,52.92,76874.56,0.0,-0.9948,1e-05,0.6475]
[1777349919211,52.92,76869.98,0.0,-0.99483,1e-05,0.64415]
[1777349920428,52.92,76869.98,0.0,-0.99483,1e-05,0.64415]
[1777349920489,52.92,76869.98,0.0,-0.99483,1e-05,0.64415]
[1777349920496,52.92,76866.66,0.0,-0.99485,1e-05,0.64173]
[1777349926260,52.92,76864.08,0.0,-0.99486,1e-05,0.63985]
[1777349928274,52.92,76866.19,0.0,-0.99485,1e-05,0.64139]
[1777349933309,52.92,76868.09,0.0,-0.99484,1e-05,0.64277]
[1777349938344,52.92,76868.51,0.0,-0.99484,1e-05,0.64308]
[1777349944385,52.92,76865.65,0.0,-0.99485,1e-05,0.64099]
[1777349947407,52.92,76863.52,0.0,-0.99487,1e-05,0.63945]
[1777349951434,52.92,76861.37,0.0,-0.99488,1e-05,0.63789]
[1777349952441,52.92,76856.92,0.0,-0.99491,1e-05,0.63467]
[1777349957477,52.92,76856.4,0.0,-0.99491,1e-05,0.63429]
[1777349962512,52.92,76854.1,0.0,-0.99493,1e-05,0.63264]
[1777349967547,52.92,76853.16,0.0,-0.99493,1e-05,0.63196]
[1777349972582,52.92,76851.43,0.0,-0.99496,1e-05,0.62926]
[1777349977617,52.92,76851.56,0.0,-0.99496,1e-05,0.62935]
[1777349978624,52.92,76848.39,0.0,-0.99498,1e-05,0.62708]
[1777349982651,52.92,76846.0,0.0,-0.99499,1e-05,0.62538]
[1777349984666,52.92,76842.73,0.0,-0.99501,1e-05,0.62305]
[1777349991576,52.92,76842.83,0.0,-0.99501,1e-05,0.62312]
[1777349991715,52.92,76834.91,0.0,-0.99506,1e-05,0.61752]
[1777349993729,52.92,76832.06,0.0,-0.99508,1e-05,0.61551]
[1777349996385,52.92,76830.72,0.0,-0.99509,1e-05,0.61457]
[1777349996749,52.92,76830.01,0.0,-0.99509,1e-05,0.61407]
[1777349997757,52.92,76821.08,0.0,-0.99515,1e-05,0.60783]
[1777349998763,52.92,76816.14,0.0,-0.99518,1e-05,0.6044]
[1777350000777,52.92,76812.88,0.0,-0.9952,1e-05,0.60214]
[1777350001785,52.92,76806.99,0.0,-0.99523,1e-05,0.59809]
[1777350002792,52.92,76802.69,0.0,-0.99526,1e-05,0.59514]
[1777350005813,52.92,76798.68,0.0,-0.99528,1e-05,0.59241]
[1777350006219,52.92,76798.68,0.0,-0.99528,1e-05,0.59241]
[1777350006272,52.92,76798.68,0.0,-0.99528,1e-05,0.59241]
[1777350006820,52.92,76795.82,0.0,-0.9953,1e-05,0.59046]
[1777350008834,52.92,76788.15,0.0,-0.99535,1e-05,0.58527]
[1777350009841,52.92,76784.83,0.0,-0.99537,1e-05,0.58304]
[1777350011855,52.92,76790.2,0.0,-0.99533,1e-05,0.58666]
[1777350012862,52.92,76795.29,0.0,-0.9953,1e-05,0.5901]
[1777350013943,52.92,76795.29,0.0,-0.9953,1e-05,0.5901]
[1777350014876,52.92,76796.89,0.0,-0.99529,1e-05,0.59119]
[1777350015126,52.92,76796.89,0.0,-0.99529,1e-05,0.59119]
[1777350015883,52.92,76799.12,0.0,-0.99528,1e-05,0.59271]
[1777350018904,52.92,76801.35,0.0,-0.99527,1e-05,0.59423]
[1777350022932,52.92,76803.47,0.0,-0.99525,1e-05,0.59568]
[1777350026960,52.92,76805.96,0.0,-0.99524,1e-05,0.59738]
[1777350027967,52.92,76810.58,0.0,-0.99521,1e-05,0.60056]
[1777350029981,52.92,76813.61,0.0,-0.99519,1e-05,0.60265]
[1777350030202,52.92,76813.61,0.0,-0.99519,1e-05,0.60265]
[1777350030316,52.92,76813.61,0.0,-0.99519,1e-05,0.60265]
[1777350030988,52.92,76817.72,0.0,-0.99517,1e-05,0.60549]
[1777350031403,52.92,76817.72,0.0,-0.99517,1e-05,0.60549]
[1777350031486,52.92,76817.72,0.0,-0.99517,1e-05,0.60549]
[1777350036023,52.92,76820.39,0.0,-0.99516,1e-05,0.60593]
[1777350037260,52.92,76820.39,0.0,-0.99516,1e-05,0.60593]
[1777350037371,52.92,76820.39,0.0,-0.99516,1e-05,0.60593]
[1777350037472,52.92,76822.13,0.0,-0.99515,1e-05,0.60714]
[1777350038745,52.92,76822.13,0.0,-0.99515,1e-05,0.60714]
[1777350038765,52.92,76822.13,0.0,-0.99515,1e-05,0.60714]
[1777350044083,52.92,76824.33,0.0,-0.99514,1e-05,0.60867]
[1777350047110,52.92,76825.02,0.0,-0.99513,1e-05,0.60915]
[1777350047218,52.92,76825.02,0.0,-0.99513,1e-05,0.60915]
[1777350047750,52.92,76825.02,0.0,-0.99513,1e-05,0.60915]
[1777350047811,52.92,76825.02,0.0,-0.99513,1e-05,0.60915]
[1777350047851,52.92,76826.28,0.0,-0.99513,1e-05,0.61003]
[1777350048708,52.92,76826.28,0.0,-0.99513,1e-05,0.61003]
[1777350048769,52.92,76825.73,0.0,-0.99513,1e-05,0.60964]
[1777350051132,52.92,76828.59,0.0,-0.99511,1e-05,0.61164]
[1777350053145,52.92,76825.37,0.0,-0.99513,1e-05,0.60939]
[1777350056044,52.92,76825.44,0.0,-0.99513,1e-05,0.60944]
[1777350056167,52.92,76822.79,0.0,-0.99515,1e-05,0.60759]
[1777350057174,52.92,76820.01,0.0,-0.99517,1e-05,0.60566]
[1777350062209,52.92,76820.23,0.0,-0.99516,1e-05,0.60582]
[1777350066209,52.92,76819.26,0.0,-0.99517,1e-05,0.60514]
[1777350066268,52.92,76819.26,0.0,-0.99517,1e-05,0.60514]
[1777350071725,52.92,76821.06,0.0,-0.99516,1e-05,0.60639]
[1777350071832,52.92,76821.06,0.0,-0.99516,1e-05,0.60639]
[1777350071938,52.92,76821.06,0.0,-0.99516,1e-05,0.60639]
[1777350071979,52.92,76820.43,0.0,-0.99516,1e-05,0.60595]
[1777350072422,52.92,76820.43,0.0,-0.99516,1e-05,0.60595]
[1777350072442,52.92,76820.43,0.0,-0.99516,1e-05,0.60595]
[1777350076854,52.92,76820.55,0.0,-0.99516,1e-05,0.60604]
[1777350076966,52.92,76820.55,0.0,-0.99516,1e-05,0.60604]
[1777350080577,52.92,76821.93,0.0,-0.99515,1e-05,0.607]
[1777350080627,52.92,76821.93,0.0,-0.99515,1e-05,0.607]
[1777350080658,52.92,76821.61,0.0,-0.99516,1e-05,0.60677]
[1777350081756,52.92,76821.61,0.0,-0.99516,1e-05,0.60677]
[1777350081775,52.92,76821.61,0.0,-0.99516,1e-05,0.60677]
[1777350081886,52.92,76821.61,0.0,-0.99516,1e-05,0.60677]
[1777350088684,52.92,76820.78,0.0,-0.99516,1e-05,0.6062]
[1777350088972,52.92,76820.78,0.0,-0.99516,1e-05,0.6062]
[1777350088978,52.92,76820.8,0.0,-0.99516,1e-05,0.60621]
[1777350091960,52.92,76819.51,0.0,-0.99517,1e-05,0.60532]
[1777350092032,52.92,76819.08,0.0,-0.99518,1e-05,0.6036]
[1777350092419,52.92,76814.1,0.0,-0.99521,1e-05,0.60016]
[1777350093426,52.92,76810.71,0.0,-0.99523,1e-05,0.59783]
[1777350098460,52.92,76811.89,0.0,-0.99523,1e-05,0.59864]
[1777350100475,52.92,76813.89,0.0,-0.99521,1e-05,0.60002]
[1777350102225,52.92,76814.66,0.0,-0.99521,1e-05,0.60055]
[1777350102335,52.92,76814.66,0.0,-0.99521,1e-05,0.60055]
[1777350102512,52.92,76814.66,0.0,-0.99521,1e-05,0.60055]
[1777350102577,52.92,76814.66,0.0,-0.99521,1e-05,0.60055]
[1777350102684,52.92,76814.66,0.0,-0.99521,1e-05,0.60055]
[1777350102721,52.92,76814.67,0.0,-0.99521,1e-05,0.60056]
[1777350108531,52.92,76815.77,0.0,-0.9952,1e-05,0.60131]
[1777350113567,52.92,76814.99,0.0,-0.99521,1e-05,0.60078]
[1777350120193,52.92,76815.55,0.0,-0.9952,1e-05,0.60116]
[1777350120290,52.92,76815.55,0.0,-0.9952,1e-05,0.60116]
[1777350120402,52.92,76815.55,0.0,-0.9952,1e-05,0.60116]
[1777350120480,52.92,76815.55,0.0,-0.9952,1e-05,0.60116]
[1777350120535,52.92,76815.55,0.0,-0.9952,1e-05,0.60116]
[1777350120642,52.92,76815.55,0.0,-0.9952,1e-05,0.60116]
[1777350120749,52.92,76815.55,0.0,-0.9952,1e-05,0.60116]
[1777350120858,52.92,76815.55,0.0,-0.9952,1e-05,0.60116]
[1777350120959,52.92,76815.69,0.0,-0.9952,1e-05,0.60126]
[1777350124645,52.92,76813.7,0.0,-0.99521,1e-05,0.59989]
[1777350126210,52.92,76813.16,0.0,-0.99522,1e-05,0.59952]
[1777350126242,52.92,76813.16,0.0,-0.99522,1e-05,0.59952]
[1777350127083,52.92,76813.16,0.0,-0.99522,1e-05,0.59952]
[1777350126659,52.92,76811.86,0.0,-0.99523,1e-05,0.59862]
[1777350127125,52.92,76811.86,0.0,-0.99523,1e-05,0.59862]
[1777350127238,52.92,76811.86,0.0,-0.99523,1e-05,0.59862]
[1777350131426,52.92,76809.47,0.0,-0.99524,1e-05,0.59698]
[1777350131537,52.92,76809.47,0.0,-0.99524,1e-05,0.59698]
[1777350131649,52.92,76809.47,0.0,-0.99524,1e-05,0.59698]
[1777350131760,52.92,76809.47,0.0,-0.99524,1e-05,0.59698]
[1777350131871,52.92,76809.47,0.0,-0.99524,1e-05,0.59698]
[1777350131981,52.92,76809.47,0.0,-0.99524,1e-05,0.59698]
[1777350132082,52.92,76809.02,0.0,-0.99524,1e-05,0.59667]
[1777350132551,52.92,76809.02,0.0,-0.99524,1e-05,0.59667]
[1777350132657,52.92,76809.02,0.0,-0.99524,1e-05,0.59667]
[1777350132846,52.92,76809.02,0.0,-0.99524,1e-05,0.59667]
[1777350136729,52.92,76812.0,0.0,-0.99523,1e-05,0.59872]
[1777350138743,52.92,76823.94,0.0,-0.99515,1e-05,0.60697]
[1777350139513,52.92,76823.94,0.0,-0.99515,1e-05,0.60697]
[1777350139625,52.92,76823.94,0.0,-0.99515,1e-05,0.60697]
[1777350140046,52.92,76823.94,0.0,-0.99515,1e-05,0.60697]
[1777350140061,52.92,76828.14,0.0,-0.99513,1e-05,0.6099]
[1777350140157,52.92,76828.14,0.0,-0.99513,1e-05,0.6099]
[1777350145792,52.92,76825.03,0.0,-0.99515,1e-05,0.60773]
[1777350146185,52.92,76825.03,0.0,-0.99515,1e-05,0.60773]
[1777350146213,52.92,76825.03,0.0,-0.99515,1e-05,0.60773]
[1777350146571,52.92,76825.03,0.0,-0.99515,1e-05,0.60773]
[1777350146658,52.92,76825.03,0.0,-0.99515,1e-05,0.60773]
[1777350146798,52.92,76826.0,0.0,-0.99514,1e-05,0.60841]
[1777350148813,52.92,76828.62,0.0,-0.99512,1e-05,0.61023]
[1777350153633,52.92,76827.44,0.0,-0.99514,1e-05,0.60799]
[1777350153670,52.92,76827.44,0.0,-0.99514,1e-05,0.60799]
[1777350153779,52.92,76827.44,0.0,-0.99514,1e-05,0.60799]
[1777350153931,52.92,76827.44,0.0,-0.99514,1e-05,0.60799]
[1777350154040,52.92,76827.44,0.0,-0.99514,1e-05,0.60799]
[1777350154140,52.92,76827.59,0.0,-0.99514,1e-05,0.60809]
[1777350159890,52.92,76827.13,0.0,-0.99514,1e-05,0.60777]
[1777350164925,52.92,76825.92,0.0,-0.99515,1e-05,0.60693]
[1777350165210,52.92,76825.92,0.0,-0.99515,1e-05,0.60693]
[1777350165322,52.92,76825.92,0.0,-0.99515,1e-05,0.60693]
[1777350165569,52.92,76825.92,0.0,-0.99515,1e-05,0.60693]
[1777350165624,52.92,76825.92,0.0,-0.99515,1e-05,0.60693]
[1777350165932,52.92,76823.05,0.0,-0.99517,1e-05,0.60493]
[1777350168955,52.92,76820.33,0.0,-0.99519,1e-05,0.60305]
[1777350170493,52.92,76820.48,0.0,-0.99518,1e-05,0.60315]
[1777350170525,52.92,76820.48,0.0,-0.99518,1e-05,0.60315]
[1777350170596,52.92,76820.48,0.0,-0.99518,1e-05,0.60315]
[1777350170655,52.92,76820.48,0.0,-0.99518,1e-05,0.60315]
[1777350170767,52.92,76820.48,0.0,-0.99518,1e-05,0.60315]
[1777350170879,52.92,76820.48,0.0,-0.99518,1e-05,0.60315]
[1777350170969,52.92,76820.69,0.0,-0.99518,1e-05,0.6033]
[1777350174414,52.92,76819.58,0.0,-0.99519,1e-05,0.60253]
[1777350174528,52.92,76819.58,0.0,-0.99519,1e-05,0.60253]
[1777350174997,52.92,76817.56,0.0,-0.9952,1e-05,0.60114]
[1777350176469,52.92,76816.02,0.0,-0.99521,1e-05,0.60008]
[1777350176528,52.92,76816.02,0.0,-0.99521,1e-05,0.60008]
[1777350179879,52.92,76815.97,0.0,-0.99521,1e-05,0.60004]
[1777350179916,52.92,76815.97,0.0,-0.99521,1e-05,0.60004]
[1777350180026,52.92,76815.97,0.0,-0.99521,1e-05,0.60004]
[1777350180042,52.92,76813.51,0.0,-0.99523,1e-05,0.59835]
[1777350180382,52.92,76813.51,0.0,-0.99523,1e-05,0.59835]
[1777350180429,52.92,76813.51,0.0,-0.99523,1e-05,0.59835]
[1777350181050,52.92,76811.69,0.0,-0.99524,1e-05,0.5971]
[1777350186084,52.92,76808.97,0.0,-0.99525,1e-05,0.59524]
[1777350186829,52.92,76808.97,0.0,-0.99525,1e-05,0.59524]
[1777350186928,52.92,76808.97,0.0,-0.99525,1e-05,0.59524]
[1777350187004,52.92,76808.97,0.0,-0.99525,1e-05,0.59524]
[1777350187046,52.92,76808.97,0.0,-0.99525,1e-05,0.59524]
[1777350187092,52.92,76806.28,0.0,-0.99527,1e-05,0.5934]
[1777350192126,52.92,76806.23,0.0,-0.99527,1e-05,0.59336]
[1777350192978,52.92,76806.23,0.0,-0.99527,1e-05,0.59336]
[1777350193180,52.92,76806.23,0.0,-0.99527,1e-05,0.59336]
[1777350193239,52.92,76807.23,0.0,-0.99526,1e-05,0.59405]
[1777350193339,52.92,76807.23,0.0,-0.99526,1e-05,0.59405]
[1777350193445,52.92,76807.23,0.0,-0.99526,1e-05,0.59405]
[1777350200183,52.92,76807.57,0.0,-0.99526,1e-05,0.59428]
[1777350201190,52.92,76801.55,0.0,-0.9953,1e-05,0.59018]
[1777350202026,52.92,76801.55,0.0,-0.9953,1e-05,0.59018]
[1777350202088,52.92,76801.55,0.0,-0.9953,1e-05,0.59018]
[1777350202197,52.92,76793.96,0.0,-0.99534,1e-05,0.58504]
[1777350203203,52.92,76794.44,0.0,-0.99534,1e-05,0.58537]
[1777350208238,52.92,76795.15,0.0,-0.99534,1e-05,0.58587]
[1777350210676,52.92,76795.15,0.0,-0.99534,1e-05,0.58587]
[1777350210730,52.92,76795.15,0.0,-0.99534,1e-05,0.58587]
[1777350215441,52.92,76793.36,0.0,-0.99536,1e-05,0.58331]
[1777350215547,52.92,76793.36,0.0,-0.99536,1e-05,0.58331]
[1777350216295,52.92,76789.64,0.0,-0.99538,1e-05,0.58083]
[1777350218949,52.93,76788.98,0.0,-0.99538,1e-05,0.58041]
[1777350219014,52.93,76788.98,0.0,-0.99538,1e-05,0.58041]
[1777350219115,52.93,76783.3,0.0,-0.99542,1e-05,0.57665]
[1777350219315,52.93,76778.01,0.0,-0.99545,1e-05,0.57313]
[1777350223703,52.93,76778.77,0.0,-0.99544,1e-05,0.57372]
[1777350232407,52.93,76780.63,0.0,-0.99543,1e-05,0.57523]
[1777350237442,52.93,76780.13,0.0,-0.99543,1e-05,0.57501]
[1777350241470,52.93,76778.32,0.0,-0.99544,1e-05,0.5739]
[1777350244491,52.93,76775.93,0.0,-0.99545,1e-05,0.57238]
[1777350246505,52.93,76773.73,0.0,-0.99547,1e-05,0.57098]
[1777350248190,52.93,76773.73,0.0,-0.99547,1e-05,0.57098]
[1777350248233,52.94,76768.17,0.0,-0.9955,1e-05,0.56739]
[1777350248327,52.94,76768.17,0.0,-0.9955,1e-05,0.56739]
[1777350248519,52.94,76756.28,0.0,-0.99557,1e-05,0.55962]
[1777350249526,52.94,76753.44,0.0,-0.99558,1e-05,0.55783]
[1777350250533,52.94,76750.51,0.0,-0.9956,1e-05,0.55599]
[1777350252547,52.94,76743.82,0.0,-0.99563,1e-05,0.5518]
[1777350253554,52.95,76738.66,0.0,-0.99566,1e-05,0.54916]
[1777350254561,52.96,76740.22,0.0,-0.99564,1e-05,0.55088]
[1777350256071,52.96,76740.22,0.0,-0.99564,1e-05,0.55088]
[1777350258589,53.0,76738.1,0.0,-0.99563,1e-05,0.55224]
[1777350259596,53.0,76729.25,0.0,-0.99568,1e-05,0.54666]
[1777350260602,53.0,76723.41,0.0,-0.99571,1e-05,0.54303]
[1777350265638,53.01,76724.32,0.0,-0.9957,1e-05,0.5448]
[1777350270673,53.03,76728.64,0.0,-0.99566,1e-05,0.54867]
[1777350271680,53.04,76732.3,0.0,-0.99565,1e-05,0.55042]
[1777350273694,53.04,76734.77,0.0,-0.99563,1e-05,0.55213]
[1777350275708,53.04,76736.45,0.0,-0.99562,1e-05,0.55334]
[1777350276714,53.04,76738.58,0.0,-0.99561,1e-05,0.55477]
[1777350281750,53.05,76740.22,0.0,-0.9956,1e-05,0.55612]
[1777350287793,53.05,76751.69,0.0,-0.99553,1e-05,0.5639]
[1777350288800,53.05,76753.04,0.0,-0.99552,1e-05,0.56482]
[1777350291821,53.06,76754.9,0.0,-0.99551,1e-05,0.56615]
[1777350296855,53.06,76754.4,0.0,-0.99551,1e-05,0.56601]
[1777350301891,53.06,76753.36,0.0,-0.99551,1e-05,0.5655]
[1777350306926,53.06,76753.36,0.0,-0.99551,1e-05,0.56567]
[1777350310953,53.06,76751.16,0.0,-0.99552,1e-05,0.56436]
[1777350311961,53.06,76749.37,0.0,-0.99553,1e-05,0.56322]
[1777350315989,53.07,76747.86,0.0,-0.99554,1e-05,0.56237]
[1777350321028,53.07,76747.11,0.0,-0.99554,1e-05,0.5621]
[1777350326064,53.07,76747.01,0.0,-0.99554,1e-05,0.56221]
[1777350331099,53.07,76748.11,0.0,-0.99554,1e-05,0.56175]
[1777350336134,53.08,76747.75,0.0,-0.99554,1e-05,0.5617]
[1777350341170,53.08,76747.15,0.0,-0.99555,1e-05,0.5615]
[1777350353254,53.09,76746.54,0.0,-0.99555,1e-05,0.56158]
[1777350358289,53.09,76745.45,0.0,-0.99555,1e-05,0.56108]
[1777350361310,53.09,76749.62,0.0,-0.99552,1e-05,0.56392]
[1777350362323,53.09,76751.5,0.0,-0.99551,1e-05,0.56519]
[1777350364338,53.09,76758.09,0.0,-0.99548,1e-05,0.56958]
[1777350369373,53.09,76759.98,0.0,-0.99546,1e-05,0.57095]
[1777350370380,53.09,76761.53,0.0,-0.99545,1e-05,0.57199]
[1777350372394,53.09,76763.73,0.0,-0.99544,1e-05,0.57349]
[1777350377429,53.1,76763.83,0.0,-0.99544,1e-05,0.57363]
[1777350381457,53.1,76761.58,0.0,-0.99545,1e-05,0.5722]
[1777350386492,53.1,76763.24,0.0,-0.99544,1e-05,0.57337]
[1777350391527,53.1,76761.04,0.0,-0.99546,1e-05,0.57063]
[1777350392534,53.1,76758.8,0.0,-0.99548,1e-05,0.56917]
[1777350393541,53.1,76754.63,0.0,-0.9955,1e-05,0.56646]
[1777350398576,53.1,76754.27,0.0,-0.9955,1e-05,0.56637]
[1777350403611,53.1,76753.69,0.0,-0.9955,1e-05,0.56613]
[1777350408646,53.1,76753.76,0.0,-0.9955,1e-05,0.56631]
[1777350409654,53.1,76727.43,0.0,-0.99565,1e-05,0.54932]
[1777350410663,53.11,76713.87,0.0,-0.99573,1e-05,0.54079]
[1777350411670,53.11,76703.24,0.0,-0.99578,1e-05,0.53421]
[1777350412677,53.11,76714.41,0.0,-0.99572,1e-05,0.5413]
[1777350413684,53.11,76715.55,0.0,-0.99571,1e-05,0.5421]
[1777350414691,53.11,76718.08,0.0,-0.9957,1e-05,0.54377]
[1777350419726,53.12,76715.42,0.0,-0.99571,1e-05,0.54245]
[1777350423755,53.12,76719.47,0.0,-0.99569,1e-05,0.54532]
[1777350424762,53.12,76722.71,0.0,-0.99567,1e-05,0.54745]
[1777350426776,53.12,76724.41,0.0,-0.99566,1e-05,0.54867]
[1777350427782,53.12,76729.33,0.0,-0.99563,1e-05,0.55187]
[1777350428790,53.12,76731.83,0.0,-0.99561,1e-05,0.55353]
[1777350432818,53.13,76734.6,0.0,-0.9956,1e-05,0.55553]
[1777350434832,53.13,76739.0,0.0,-0.99557,1e-05,0.55847]
[1777350436845,53.13,76741.85,0.0,-0.99555,1e-05,0.56041]
[1777350438861,53.13,76740.07,0.0,-0.99556,1e-05,0.55933]
[1777350443895,53.13,76740.28,0.0,-0.99556,1e-05,0.55968]
[1777350448930,53.14,76741.15,0.0,-0.99555,1e-05,0.56046]
[1777350453969,53.14,76740.59,0.0,-0.99557,1e-05,0.55896]
[1777350459007,53.14,76740.4,0.0,-0.99556,1e-05,0.55905]
[1777350461021,53.14,76733.76,0.0,-0.9956,1e-05,0.55485]
[1777350462029,53.14,76728.28,0.0,-0.99563,1e-05,0.55139]
[1777350464044,53.15,76727.83,0.0,-0.99563,1e-05,0.55122]
[1777350469079,53.15,76728.13,0.0,-0.99563,1e-05,0.55172]
[1777350474114,53.15,76727.48,0.0,-0.99563,1e-05,0.55162]
[1777350475120,53.16,76725.99,0.0,-0.99564,1e-05,0.55074]
[1777350476127,53.16,76723.0,0.0,-0.99565,1e-05,0.54889]
[1777350478141,53.16,76724.44,0.0,-0.99564,1e-05,0.54995]
[1777350483177,53.16,76724.47,0.0,-0.99564,1e-05,0.55031]
[1777350485190,53.16,76727.13,0.0,-0.99562,1e-05,0.55215]
[1777350490331,53.17,76728.32,0.0,-0.99562,1e-05,0.55324]
[1777350496268,53.18,76729.02,0.0,-0.99561,1e-05,0.55414]
[1777350501303,53.18,76729.96,0.0,-0.9956,1e-05,0.55507]
[1777350502310,53.18,76731.59,0.0,-0.99559,1e-05,0.55618]
[1777350503317,53.18,76735.08,0.0,-0.99557,1e-05,0.55849]
[1777350506340,53.18,76739.92,0.0,-0.99554,1e-05,0.56179]
[1777350506803,53.18,76739.92,0.0,-0.99554,1e-05,0.56179]
[1777350507347,53.18,76743.29,0.0,-0.99552,1e-05,0.56403]
[1777350508027,53.18,76743.29,0.0,-0.99552,1e-05,0.56403]
[1777350508273,53.18,76743.29,0.0,-0.99552,1e-05,0.56403]
[1777350508354,53.19,76742.59,0.0,-0.99552,1e-05,0.56362]
[1777350509224,53.19,76742.59,0.0,-0.99552,1e-05,0.56362]
[1777350509361,53.19,76744.19,0.0,-0.99551,1e-05,0.5647]
[1777350509599,53.19,76744.19,0.0,-0.99551,1e-05,0.5647]
[1777350510551,53.19,76744.73,0.0,-0.99551,1e-05,0.5651]
[1777350510724,53.19,76744.73,0.0,-0.99551,1e-05,0.5651]
[1777350511375,53.19,76744.62,0.0,-0.99552,1e-05,0.56372]
[1777350511611,53.19,76744.62,0.0,-0.99552,1e-05,0.56372]
[1777350514421,53.19,76744.69,0.0,-0.99552,1e-05,0.56385]
[1777350515403,53.19,76744.83,0.0,-0.99552,1e-05,0.56402]
[1777350522454,53.19,76765.59,0.0,-0.9954,1e-05,0.57796]
[1777350523460,53.19,76793.52,0.0,-0.99523,1e-05,0.5968]
[1777350524467,53.19,76816.97,0.0,-0.99509,1e-05,0.61301]
[1777350525473,53.19,76816.96,0.0,-0.99509,1e-05,0.613]
[1777350530509,53.19,76814.84,0.0,-0.9951,1e-05,0.61152]
[1777350535544,53.19,76815.95,0.0,-0.99509,1e-05,0.61229]
[1777350541586,53.19,76815.54,0.0,-0.99509,1e-05,0.61201]
[1777350545616,53.19,76803.17,0.0,-0.99517,1e-05,0.60342]
[1777350547629,53.19,76801.79,0.0,-0.99518,1e-05,0.60247]
[1777350552665,53.19,76801.88,0.0,-0.99518,1e-05,0.60253]
[1777350565756,53.19,76801.92,0.0,-0.99518,1e-05,0.60256]
[1777350570791,53.19,76801.95,0.0,-0.99518,1e-05,0.60258]
[1777350575826,53.19,76802.47,0.0,-0.99519,1e-05,0.60152]
[1777350580861,53.19,76803.36,0.0,-0.99518,1e-05,0.60213]
[1777350585895,53.19,76807.19,0.0,-0.99516,1e-05,0.60478]
[1777350590930,53.19,76807.08,0.0,-0.99516,1e-05,0.6047]
[1777350595966,53.19,76802.42,0.0,-0.99519,1e-05,0.60149]
[1777350601001,53.19,76802.9,0.0,-0.99518,1e-05,0.60182]
[1777350604808,53.19,76803.31,0.0,-0.99518,1e-05,0.6021]
[1777350606152,53.19,76803.49,0.0,-0.99518,1e-05,0.60222]
[1777350606207,53.19,76803.42,0.0,-0.99518,1e-05,0.60218]
[1777350612078,53.19,76803.69,0.0,-0.99518,1e-05,0.60236]
[1777350617113,53.19,76807.49,0.0,-0.99516,1e-05,0.60498]
[1777350623157,53.19,76807.68,0.0,-0.99515,1e-05,0.60512]
[1777350626178,53.19,76810.96,0.0,-0.99513,1e-05,0.60739]
[1777350631213,53.19,76815.48,0.0,-0.99512,1e-05,0.6091]
[1777350632220,53.19,76821.47,0.0,-0.99508,1e-05,0.61328]
[1777350634234,53.19,76823.14,0.0,-0.99507,1e-05,0.61445]
[1777350636247,53.19,76816.92,0.0,-0.99511,1e-05,0.6101]
[1777350637255,53.19,76813.58,0.0,-0.99513,1e-05,0.60778]
[1777350639275,53.19,76810.77,0.0,-0.99515,1e-05,0.60583]
[1777350640281,53.19,76800.16,0.0,-0.99521,1e-05,0.59852]
[1777350641287,53.19,76794.43,0.0,-0.99525,1e-05,0.5946]
[1777350642295,53.19,76792.45,0.0,-0.99526,1e-05,0.59325]
[1777350643302,53.19,76789.99,0.0,-0.99527,1e-05,0.59158]
[1777350646322,53.19,76787.69,0.0,-0.99529,1e-05,0.59002]
[1777350653371,53.19,76786.56,0.0,-0.99529,1e-05,0.58926]
[1777350657461,53.19,76786.67,0.0,-0.99529,1e-05,0.58933]
[1777350657562,53.19,76786.6,0.0,-0.99529,1e-05,0.58929]
[1777350661428,53.19,76789.1,0.0,-0.99528,1e-05,0.59098]
[1777350662435,53.19,76802.63,0.0,-0.9952,1e-05,0.60021]
[1777350663442,53.19,76820.84,0.0,-0.99508,1e-05,0.61284]
[1777350664451,53.19,76819.88,0.0,-0.99509,1e-05,0.61217]
[1777350669486,53.19,76819.02,0.0,-0.9951,1e-05,0.61156]
[1777350671626,53.19,76817.31,0.0,-0.99511,1e-05,0.61037]
[1777350671500,53.19,76812.0,0.0,-0.99514,1e-05,0.60668]
[1777350672686,53.19,76811.71,0.0,-0.99514,1e-05,0.60648]
[1777350673514,53.19,76811.57,0.0,-0.99514,1e-05,0.60638]
[1777350678548,53.19,76812.62,0.0,-0.99514,1e-05,0.60711]
[1777350683584,53.19,76813.33,0.0,-0.99513,1e-05,0.6076]
[1777350688620,53.19,76812.44,0.0,-0.99514,1e-05,0.60699]
[1777350698690,53.19,76810.31,0.0,-0.99516,1e-05,0.60409]
[1777350699267,53.19,76810.31,0.0,-0.99516,1e-05,0.60409]
[1777350700121,53.19,76810.31,0.0,-0.99516,1e-05,0.60409]
[1777350700223,53.19,76810.31,0.0,-0.99516,1e-05,0.60409]
[1777350705739,53.19,76810.18,0.0,-0.99516,1e-05,0.604]
[1777350714802,53.19,76810.72,0.0,-0.99516,1e-05,0.60437]
[1777350721851,53.19,76808.06,0.0,-0.99517,1e-05,0.60253]
[1777350726885,53.19,76808.22,0.0,-0.99517,1e-05,0.60264]
[1777350731921,53.19,76807.11,0.0,-0.99518,1e-05,0.60188]
[1777350736957,53.19,76807.52,0.0,-0.99518,1e-05,0.60216]
[1777350744051,53.19,76807.42,0.0,-0.99518,1e-05,0.60209]
[1777350749086,53.19,76807.48,0.0,-0.99518,1e-05,0.60213]
[1777350752108,53.19,76807.48,0.0,-0.99519,1e-05,0.60071]
[1777350755129,53.19,76810.71,0.0,-0.99517,1e-05,0.60294]
[1777350759157,53.19,76815.74,0.0,-0.99514,1e-05,0.60642]
[1777350760164,53.19,76820.48,0.0,-0.99511,1e-05,0.60971]
[1777350762178,53.19,76814.01,0.0,-0.99515,1e-05,0.60522]
[1777350764192,53.19,76811.91,0.0,-0.99516,1e-05,0.60377]
[1777350766114,53.19,76812.33,0.0,-0.99516,1e-05,0.60406]
[1777350766206,53.19,76808.52,0.0,-0.99518,1e-05,0.60143]
[1777350767214,53.19,76805.7,0.0,-0.9952,1e-05,0.59949]
[1777350771241,53.19,76800.61,0.0,-0.99523,1e-05,0.596]
[1777350777611,53.19,76799.13,0.0,-0.99524,1e-05,0.59499]
[1777350778110,53.19,76798.96,0.0,-0.99524,1e-05,0.59488]
[1777350780303,53.19,76796.34,0.0,-0.99526,1e-05,0.59309]
[1777350785339,53.19,76795.03,0.0,-0.99526,1e-05,0.5922]
[1777350790374,53.19,76804.3,0.0,-0.99521,1e-05,0.59853]
[1777350792388,53.19,76805.06,0.0,-0.9952,1e-05,0.59905]
[1777350793395,53.19,76801.99,0.0,-0.99522,1e-05,0.59695]
[1777350798430,53.19,76800.6,0.0,-0.99523,1e-05,0.596]
[1777350804472,53.19,76800.53,0.0,-0.99523,1e-05,0.59595]
[1777350806486,53.19,76796.4,0.0,-0.99526,1e-05,0.59313]
[1777350809506,53.19,76791.49,0.0,-0.99529,1e-05,0.5898]
[1777350810113,53.19,76791.49,0.0,-0.99529,1e-05,0.5898]
[1777350815548,53.19,76784.55,0.0,-0.99534,1e-05,0.58372]
[1777350819577,53.19,76778.74,0.0,-0.99537,1e-05,0.57984]
[1777350821591,53.19,76776.11,0.0,-0.99539,1e-05,0.57811]
[1777350823940,53.19,76775.36,0.0,-0.99539,1e-05,0.57763]
[1777350824611,53.19,76775.68,0.0,-0.99539,1e-05,0.57786]
[1777350828639,53.19,76771.94,0.0,-0.99541,1e-05,0.57542]
[1777350829647,53.19,76769.6,0.0,-0.99543,1e-05,0.57388]
[1777350834681,53.2,76766.44,0.0,-0.99544,1e-05,0.5719]
[1777350840723,53.2,76765.13,0.0,-0.99545,1e-05,0.57116]
[1777350841731,53.2,76758.66,0.0,-0.99549,1e-05,0.56693]
[1777350843745,53.2,76757.33,0.0,-0.99549,1e-05,0.56612]
[1777350848780,53.2,76751.3,0.0,-0.99553,1e-05,0.56233]
[1777350851619,53.2,76749.58,0.0,-0.99554,1e-05,0.56129]
[1777350851801,53.2,76750.44,0.0,-0.99553,1e-05,0.56188]
[1777350856836,53.2,76750.29,0.0,-0.99553,1e-05,0.56196]
[1777350860864,53.21,76756.96,0.0,-0.99549,1e-05,0.56644]
[1777350861871,53.21,76757.58,0.0,-0.99549,1e-05,0.56687]
[1777350867913,53.21,76758.86,0.0,-0.99548,1e-05,0.56782]
[1777350870934,53.21,76761.05,0.0,-0.99547,1e-05,0.56931]
[1777350871941,53.21,76761.09,0.0,-0.99548,1e-05,0.56799]
[1777350872947,53.21,76764.36,0.0,-0.99546,1e-05,0.57015]
[1777350874962,53.21,76769.59,0.0,-0.99543,1e-05,0.57363]
[1777350881004,53.21,76767.77,0.0,-0.99544,1e-05,0.57246]
[1777350885031,53.21,76763.66,0.0,-0.99546,1e-05,0.56978]
[1777350890067,53.21,76763.13,0.0,-0.99546,1e-05,0.56952]
[1777350895102,53.21,76763.08,0.0,-0.99546,1e-05,0.56959]
[1777350897132,53.21,76765.38,0.0,-0.99545,1e-05,0.57114]
[1777350898135,53.22,76803.67,0.0,-0.99522,1e-05,0.59706]
[1777350899141,53.22,76804.38,0.0,-0.99521,1e-05,0.59772]
[1777350901155,53.22,76797.63,0.0,-0.99525,1e-05,0.59311]
[1777350903169,53.22,76794.53,0.0,-0.99527,1e-05,0.59101]
[1777350907197,53.22,76789.48,0.0,-0.9953,1e-05,0.58759]
[1777350908204,53.22,76781.08,0.0,-0.99535,1e-05,0.58194]
[1777350909211,53.22,76775.98,0.0,-0.99538,1e-05,0.57853]
[1777350910850,53.22,76775.98,0.0,-0.99538,1e-05,0.57853]
[1777350910904,53.22,76774.14,0.0,-0.99539,1e-05,0.57733]
[1777350914246,53.22,76767.83,0.0,-0.99543,1e-05,0.57317]
[1777350915253,53.22,76764.47,0.0,-0.99545,1e-05,0.57097]
[1777350918273,53.22,76767.97,0.0,-0.99543,1e-05,0.57334]
[1777350924316,53.22,76768.86,0.0,-0.99542,1e-05,0.57401]
[1777350926330,53.22,76766.6,0.0,-0.99544,1e-05,0.57255]
[1777350928344,53.22,76764.14,0.0,-0.99545,1e-05,0.57096]
[1777350931365,53.22,76764.94,0.0,-0.99545,1e-05,0.57018]
[1777350932371,53.22,76767.95,0.0,-0.99544,1e-05,0.57219]
[1777350937407,53.22,76768.09,0.0,-0.99544,1e-05,0.57238]
[1777350942442,53.23,76768.92,0.0,-0.99543,1e-05,0.57303]
[1777350947476,53.23,76767.2,0.0,-0.99544,1e-05,0.57201]
[1777350948102,53.23,76767.2,0.0,-0.99544,1e-05,0.57201]
[1777350948659,53.23,76767.2,0.0,-0.99544,1e-05,0.57201]
[1777350948694,53.23,76767.2,0.0,-0.99544,1e-05,0.57203]
[1777350950497,53.23,76770.9,0.0,-0.99542,1e-05,0.57453]
[1777350952512,53.23,76773.41,0.0,-0.9954,1e-05,0.57623]
[1777350960570,53.23,76772.89,0.0,-0.9954,1e-05,0.57599]
[1777350961576,53.23,76770.54,0.0,-0.99542,1e-05,0.57444]
[1777350967618,53.23,76769.09,0.0,-0.99542,1e-05,0.57358]
[1777350972654,53.23,76768.69,0.0,-0.99543,1e-05,0.57341]
[1777350979703,53.24,76768.68,0.0,-0.99542,1e-05,0.57355]
[1777350984738,53.24,76767.3,0.0,-0.99543,1e-05,0.57275]
[1777350989773,53.24,76767.52,0.0,-0.99543,1e-05,0.57305]
[1777350992794,53.24,76767.53,0.0,-0.99544,1e-05,0.57176]
[1777351003871,53.24,76767.81,0.0,-0.99544,1e-05,0.57224]
[1777351008907,53.25,76766.06,0.0,-0.99544,1e-05,0.57122]
[1777351016407,53.25,76766.18,0.0,-0.99544,1e-05,0.57136]
[1777351021998,53.25,76764.87,0.0,-0.99545,1e-05,0.57081]
[1777351027034,53.25,76770.11,0.0,-0.99542,1e-05,0.57441]
[1777351032069,53.25,76772.2,0.0,-0.9954,1e-05,0.5759]
[1777351034083,53.25,76776.2,0.0,-0.99538,1e-05,0.57859]
[1777351035090,53.25,76779.03,0.0,-0.99536,1e-05,0.58049]
[1777351040125,53.26,76779.88,0.0,-0.99536,1e-05,0.58108]
[1777351045160,53.26,76780.03,0.0,-0.99536,1e-05,0.58119]
[1777351050195,53.26,76780.37,0.0,-0.99535,1e-05,0.58143]
[1777351053216,53.26,76773.49,0.0,-0.99541,1e-05,0.57546]
[1777351054223,53.26,76770.57,0.0,-0.99542,1e-05,0.57354]
[1777351055229,53.26,76768.38,0.0,-0.99543,1e-05,0.57211]
[1777351058251,53.26,76765.77,0.0,-0.99545,1e-05,0.57045]
[1777351063286,53.26,76765.11,0.0,-0.99545,1e-05,0.57014]
[1777351069328,53.26,76764.21,0.0,-0.99546,1e-05,0.5697]
[1777351082419,53.27,76764.75,0.0,-0.99545,1e-05,0.57041]
[1777351086447,53.27,76766.96,0.0,-0.99544,1e-05,0.57192]
[1777351091481,53.27,76764.37,0.0,-0.99545,1e-05,0.57021]
[1777351096517,53.27,76764.65,0.0,-0.99545,1e-05,0.5704]
[1777351101552,53.27,76766.07,0.0,-0.99544,1e-05,0.57133]
[1777351106587,53.27,76766.36,0.0,-0.99544,1e-05,0.57152]
[1777351111623,53.27,76766.33,0.0,-0.99545,1e-05,0.57013]
[1777351116658,53.27,76766.64,0.0,-0.99545,1e-05,0.57047]
[1777351123707,53.27,76766.28,0.0,-0.99545,1e-05,0.57042]
[1777351130756,53.27,76766.09,0.0,-0.99545,1e-05,0.57049]
[1777351135930,53.27,76766.1,0.0,-0.99545,1e-05,0.57053]
[1777351141833,53.28,76765.44,0.0,-0.99545,1e-05,0.57038]
[1777351146869,53.28,76766.76,0.0,-0.99544,1e-05,0.5714]
[1777351156939,53.28,76766.97,0.0,-0.99544,1e-05,0.57185]
[1777351166002,53.29,76768.13,0.0,-0.99543,1e-05,0.57286]
[1777351167009,53.29,76770.53,0.0,-0.99541,1e-05,0.57448]
[1777351171037,53.29,76772.17,0.0,-0.99541,1e-05,0.57426]
[1777351176072,53.29,76772.97,0.0,-0.99541,1e-05,0.57489]
[1777351177078,53.29,76776.36,0.0,-0.99539,1e-05,0.57716]
[1777351182114,53.29,76778.66,0.0,-0.99537,1e-05,0.57873]
[1777351188156,53.29,76778.91,0.0,-0.99537,1e-05,0.57894]
[1777351193191,53.29,76780.58,0.0,-0.99536,1e-05,0.58008]
[1777351202253,53.29,76780.76,0.0,-0.99536,1e-05,0.58025]
[1777351203988,53.29,76780.76,0.0,-0.99536,1e-05,0.58025]
[1777351208296,53.29,76783.08,0.0,-0.99535,1e-05,0.58182]
[1777351217359,53.29,76782.96,0.0,-0.99535,1e-05,0.58174]
[1777351222394,53.29,76784.64,0.0,-0.99534,1e-05,0.58286]
[1777351224407,53.29,76786.95,0.0,-0.99532,1e-05,0.58441]
[1777351230450,53.29,76787.74,0.0,-0.99532,1e-05,0.58494]
[1777351232464,53.29,76787.7,0.0,-0.99533,1e-05,0.58352]
[1777351238506,53.29,76789.38,0.0,-0.99532,1e-05,0.58465]
[1777351243542,53.29,76791.75,0.0,-0.9953,1e-05,0.58625]
[1777351246566,53.29,76805.61,0.0,-0.99522,1e-05,0.59565]
[1777351247573,53.29,76808.69,0.0,-0.9952,1e-05,0.59776]
[1777351248583,53.29,76860.79,0.0,-0.99488,1e-05,0.63436]
[1777351249590,53.29,76865.41,0.0,-0.99485,1e-05,0.6377]
[1777351254625,53.29,76865.44,0.0,-0.99485,1e-05,0.63772]
[1777351257653,53.29,76879.0,0.0,-0.99476,1e-05,0.64759]
[1777351258660,53.29,76881.89,0.0,-0.99474,1e-05,0.64971]
[1777351259667,53.29,76877.93,0.0,-0.99476,1e-05,0.64681]
[1777351260674,53.29,76873.13,0.0,-0.9948,1e-05,0.6433]
[1777351262688,53.29,76870.13,0.0,-0.99481,1e-05,0.64112]
[1777351263695,53.29,76866.61,0.0,-0.99484,1e-05,0.63857]
[1777351264703,53.29,76860.3,0.0,-0.99488,1e-05,0.63401]
[1777351266014,53.29,76860.3,0.0,-0.99488,1e-05,0.63401]
[1777351266060,53.29,76857.26,0.0,-0.9949,1e-05,0.63182]
[1777351268775,53.29,76856.36,0.0,-0.9949,1e-05,0.63118]
[1777351268870,53.29,76857.56,0.0,-0.9949,1e-05,0.63204]
[1777351273765,53.29,76860.26,0.0,-0.99488,1e-05,0.63398]
[1777351276786,53.29,76855.56,0.0,-0.99491,1e-05,0.6306]
[1777351282828,53.29,76854.82,0.0,-0.99491,1e-05,0.63007]
[1777351283835,53.29,76847.73,0.0,-0.99496,1e-05,0.62501]
[1777351284842,53.29,76846.27,0.0,-0.99497,1e-05,0.62398]
[1777351286856,53.29,76851.2,0.0,-0.99494,1e-05,0.62749]
[1777351291891,53.29,76852.18,0.0,-0.99494,1e-05,0.62671]
[1777351296947,53.29,76850.14,0.0,-0.99496,1e-05,0.62526]
[1777351302988,53.29,76849.57,0.0,-0.99496,1e-05,0.62485]
[1777351308023,53.29,76857.12,0.0,-0.99491,1e-05,0.63024]
[1777351308996,53.29,76857.12,0.0,-0.99491,1e-05,0.63024]
[1777351309031,53.29,76859.5,0.0,-0.9949,1e-05,0.63195]
[1777351310037,53.29,76859.54,0.0,-0.9949,1e-05,0.63198]
[1777351316080,53.29,76854.52,0.0,-0.99493,1e-05,0.62838]
[1777351321115,53.29,76853.26,0.0,-0.99494,1e-05,0.62748]
[1777351328164,53.29,76851.94,0.0,-0.99494,1e-05,0.62654]
[1777351333201,53.29,76851.03,0.0,-0.99495,1e-05,0.62589]
[1777351334207,53.29,76847.59,0.0,-0.99497,1e-05,0.62345]
[1777351341258,53.29,76845.66,0.0,-0.99498,1e-05,0.62208]
[1777351347299,53.29,76845.28,0.0,-0.99499,1e-05,0.62181]
[1777351351998,53.29,76845.02,0.0,-0.99499,1e-05,0.62163]
[1777351352334,53.29,76839.23,0.0,-0.99504,1e-05,0.61608]
[1777351355355,53.29,76838.29,0.0,-0.99504,1e-05,0.61542]
[1777351360390,53.29,76838.0,0.0,-0.99504,1e-05,0.61522]
[1777351365426,53.29,76837.76,0.0,-0.99505,1e-05,0.61505]
[1777351372474,53.29,76837.75,0.0,-0.99505,1e-05,0.61504]
[1777351377510,53.29,76837.22,0.0,-0.99505,1e-05,0.61467]
[1777351383552,53.29,76836.89,0.0,-0.99505,1e-05,0.61444]
[1777351395636,53.29,76836.57,0.0,-0.99505,1e-05,0.61421]
[1777351405706,53.29,76835.71,0.0,-0.99506,1e-05,0.61361]
[1777351411748,53.29,76823.74,0.0,-0.99514,1e-05,0.60384]
[1777351412755,53.29,76824.06,0.0,-0.99514,1e-05,0.60406]
[1777351417790,53.29,76823.29,0.0,-0.99515,1e-05,0.60353]
[1777351422763,53.29,76823.4,0.0,-0.99515,1e-05,0.6036]
[1777351424838,53.29,76820.38,0.0,-0.99516,1e-05,0.60152]
[1777351426133,53.29,76820.38,0.0,-0.99516,1e-05,0.60152]
[1777351426230,53.29,76819.76,0.0,-0.99517,1e-05,0.60109]
[1777351427860,53.29,76817.05,0.0,-0.99519,1e-05,0.59923]
[1777351433902,53.29,76816.83,0.0,-0.99519,1e-05,0.59908]
[1777351438936,53.29,76822.7,0.0,-0.99515,1e-05,0.60312]
[1777351439944,53.29,76824.48,0.0,-0.99514,1e-05,0.60435]
[1777351444978,53.29,76825.0,0.0,-0.99514,1e-05,0.60471]
[1777351451021,53.29,76826.37,0.0,-0.99513,1e-05,0.60566]
[1777351455049,53.29,76829.03,0.0,-0.99511,1e-05,0.6075]
[1777351460084,53.29,76830.12,0.0,-0.9951,1e-05,0.60826]
[1777351465120,53.29,76829.75,0.0,-0.99511,1e-05,0.60801]
[1777351470158,53.29,76831.2,0.0,-0.9951,1e-05,0.60901]
[1777351471165,53.29,76831.36,0.0,-0.99511,1e-05,0.60768]
[1777351481236,53.29,76831.36,0.0,-0.99511,1e-05,0.60768]
[1777351488285,53.29,76832.57,0.0,-0.9951,1e-05,0.60853]
[1777351493322,53.29,76833.11,0.0,-0.9951,1e-05,0.6089]
[1777351499364,53.29,76833.29,0.0,-0.9951,1e-05,0.60903]
[1777351506413,53.29,76837.33,0.0,-0.99507,1e-05,0.61185]
[1777351507420,53.29,76841.62,0.0,-0.99504,1e-05,0.61485]
[1777351513461,53.29,76843.19,0.0,-0.99503,1e-05,0.61596]
[1777351515476,53.29,76847.98,0.0,-0.995,1e-05,0.61933]
[1777351516483,53.29,76853.41,0.0,-0.99497,1e-05,0.62318]
[1777351521518,53.29,76851.24,0.0,-0.99498,1e-05,0.62164]
[1777351525580,53.29,76851.01,0.0,-0.99498,1e-05,0.62148]
[1777351531589,53.29,76848.56,0.0,-0.99501,1e-05,0.61828]
[1777351537631,53.29,76851.18,0.0,-0.995,1e-05,0.62013]
[1777351542666,53.29,76853.3,0.0,-0.99498,1e-05,0.62164]
[1777351543673,53.29,76856.79,0.0,-0.99496,1e-05,0.62411]
[1777351544680,53.29,76861.62,0.0,-0.99493,1e-05,0.62756]
[1777351548708,53.29,76864.15,0.0,-0.99491,1e-05,0.62937]
[1777351552736,53.29,76866.35,0.0,-0.9949,1e-05,0.63095]
[1777351557771,53.29,76867.31,0.0,-0.99489,1e-05,0.63164]
[1777351562806,53.29,76865.57,0.0,-0.9949,1e-05,0.63039]
[1777351570862,53.29,76865.87,0.0,-0.9949,1e-05,0.6306]
[1777351578917,53.29,76866.52,0.0,-0.9949,1e-05,0.63107]
[1777351585967,53.29,76866.04,0.0,-0.9949,1e-05,0.63072]
[1777351591002,53.29,76866.03,0.0,-0.99491,1e-05,0.62924]
[1777351603086,53.29,76865.99,0.0,-0.99491,1e-05,0.62921]
[1777351608121,53.29,76865.95,0.0,-0.99491,1e-05,0.62918]
[1777351613156,53.29,76866.24,0.0,-0.99491,1e-05,0.62939]
[1777351617184,53.29,76869.31,0.0,-0.99489,1e-05,0.63159]
[1777351623226,53.29,76869.45,0.0,-0.99489,1e-05,0.63169]
[1777351628261,53.29,76870.69,0.0,-0.99488,1e-05,0.63258]
[1777351629268,53.29,76873.97,0.0,-0.99486,1e-05,0.63495]
[1777351632289,53.29,76879.32,0.0,-0.99483,1e-05,0.63882]
[1777351634303,53.29,76881.93,0.0,-0.99481,1e-05,0.64071]
[1777351637324,53.29,76884.13,0.0,-0.99479,1e-05,0.64231]
[1777351642359,53.29,76886.87,0.0,-0.99478,1e-05,0.64431]
[1777351644373,53.29,76889.43,0.0,-0.99476,1e-05,0.64619]
[1777351646386,53.29,76895.94,0.0,-0.99472,1e-05,0.65097]
[1777351647394,53.29,76900.83,0.0,-0.99468,1e-05,0.65458]
[1777351648401,53.29,76903.89,0.0,-0.99466,1e-05,0.65685]
[1777351650415,53.29,76907.77,0.0,-0.99464,1e-05,0.65974]
[1777351651422,53.29,76908.35,0.0,-0.99465,1e-05,0.65864]
[1777351654443,53.29,76901.2,0.0,-0.99469,1e-05,0.65333]
[1777351658464,53.29,76900.9,0.0,-0.9947,1e-05,0.65311]
[1777351658471,53.29,76900.66,0.0,-0.9947,1e-05,0.65294]
[1777351661492,53.29,76903.04,0.0,-0.99468,1e-05,0.6547]
[1777351666527,53.29,76902.97,0.0,-0.99468,1e-05,0.65464]
[1777351671562,53.29,76904.54,0.0,-0.99467,1e-05,0.65581]
[1777351676598,53.29,76903.65,0.0,-0.99468,1e-05,0.65515]
[1777351677605,53.29,76907.14,0.0,-0.99465,1e-05,0.65774]
[1777351678611,53.29,76909.34,0.0,-0.99464,1e-05,0.65938]
[1777351683650,53.29,76910.51,0.0,-0.99463,1e-05,0.66025]
[1777351688685,53.29,76910.75,0.0,-0.99463,1e-05,0.66043]
[1777351691707,53.29,76907.58,0.0,-0.99465,1e-05,0.65807]
[1777351696742,53.29,76906.08,0.0,-0.99466,1e-05,0.65695]
[1777351701777,53.29,76906.44,0.0,-0.99466,1e-05,0.65722]
[1777351703790,53.29,76909.94,0.0,-0.99463,1e-05,0.65982]
[1777351709688,53.29,76910.82,0.0,-0.99463,1e-05,0.66048]
[1777351709833,53.29,76912.11,0.0,-0.99462,1e-05,0.66144]
[1777351711847,53.29,76912.34,0.0,-0.99463,1e-05,0.66008]
[1777351716882,53.29,76912.97,0.0,-0.99463,1e-05,0.66055]
[1777351721917,53.29,76914.15,0.0,-0.99462,1e-05,0.66143]
[1777351724938,53.29,76917.34,0.0,-0.9946,1e-05,0.66382]
[1777351728515,53.29,76920.01,0.0,-0.99458,1e-05,0.66582]
[1777351728966,53.29,76922.23,0.0,-0.99456,1e-05,0.66749]
[1777351729973,53.29,76925.17,0.0,-0.99454,1e-05,0.66971]
[1777351735008,53.29,76921.88,0.0,-0.99457,1e-05,0.66723]
[1777351740043,53.29,76922.83,0.0,-0.99456,1e-05,0.66795]
[1777351745078,53.29,76925.04,0.0,-0.99454,1e-05,0.66961]
[1777351748099,53.29,76921.41,0.0,-0.99457,1e-05,0.66688]
[1777351750113,53.29,76919.07,0.0,-0.99459,1e-05,0.66512]
[1777351755148,53.29,76921.84,0.0,-0.99457,1e-05,0.6672]
[1777351758169,53.29,76924.24,0.0,-0.99455,1e-05,0.66901]
[1777351763204,53.29,76924.37,0.0,-0.99455,1e-05,0.66911]
[1777351764211,53.29,76926.78,0.0,-0.99453,1e-05,0.67093]
[1777351769246,53.29,76925.14,0.0,-0.99454,1e-05,0.66969]
[1777351772267,53.29,76926.89,0.0,-0.99454,1e-05,0.66946]
[1777351774280,53.29,76929.54,0.0,-0.99453,1e-05,0.67146]
[1777351781330,53.29,76930.33,0.0,-0.99452,1e-05,0.67206]
[1777351786365,53.29,76931.45,0.0,-0.99451,1e-05,0.67291]
[1777351788379,53.29,76936.43,0.0,-0.99448,1e-05,0.6767]
[1777351789385,53.29,76939.32,0.0,-0.99446,1e-05,0.6789]
[1777351791400,53.29,76942.09,0.0,-0.99444,1e-05,0.68102]
[1777351796434,53.29,76942.89,0.0,-0.99443,1e-05,0.68163]
[1777351799713,53.29,76942.78,0.0,-0.99443,1e-05,0.68155]
[1777351799714,53.29,76947.25,0.0,-0.9944,1e-05,0.68498]
[1777351806505,53.29,76948.01,0.0,-0.9944,1e-05,0.68557]
[1777351808519,53.29,76942.76,0.0,-0.99443,1e-05,0.68153]
[1777351809533,53.29,76937.42,0.0,-0.99447,1e-05,0.67745]
[1777351810539,53.29,76928.87,0.0,-0.99453,1e-05,0.67096]
[1777351811546,53.29,76931.16,0.0,-0.99451,1e-05,0.67269]
[1777351812554,53.29,76932.87,0.0,-0.9945,1e-05,0.67399]
[1777351817589,53.29,76930.46,0.0,-0.99452,1e-05,0.67216]
[1777351818369,53.29,76930.46,0.0,-0.99452,1e-05,0.67216]
[1777351819603,53.29,76926.26,0.0,-0.99455,1e-05,0.66898]
[1777351822624,53.29,76923.83,0.0,-0.99456,1e-05,0.66715]
[1777351824787,53.29,76923.72,0.0,-0.99457,1e-05,0.66707]
[1777351826651,53.29,76926.33,0.0,-0.99455,1e-05,0.66904]
[1777351829673,53.29,76923.86,0.0,-0.99456,1e-05,0.66717]
[1777351834708,53.29,76924.28,0.0,-0.99457,1e-05,0.66594]
[1777351839745,53.29,76925.0,0.0,-0.99457,1e-05,0.66649]
[1777351844780,53.29,76923.7,0.0,-0.99458,1e-05,0.66551]
[1777351845787,53.29,76920.34,0.0,-0.9946,1e-05,0.66299]
[1777351846794,53.29,76916.69,0.0,-0.99463,1e-05,0.66026]
[1777351851829,53.29,76916.54,0.0,-0.99463,1e-05,0.66014]
[1777351856864,53.29,76916.84,0.0,-0.99462,1e-05,0.66037]
[1777351861899,53.29,76918.75,0.0,-0.99461,1e-05,0.6618]
[1777351867941,53.29,76919.27,0.0,-0.99461,1e-05,0.66219]
[1777351871969,53.29,76923.52,0.0,-0.99458,1e-05,0.66537]
[1777351877004,53.29,76923.22,0.0,-0.99458,1e-05,0.66515]
[1777351882040,53.29,76922.88,0.0,-0.99458,1e-05,0.66489]
[1777351887075,53.29,76922.87,0.0,-0.99458,1e-05,0.66488]
[1777351892109,53.29,76923.56,0.0,-0.99459,1e-05,0.66386]
[1777351899159,53.29,76923.43,0.0,-0.99459,1e-05,0.66376]
[1777351903573,53.29,76923.3,0.0,-0.99459,1e-05,0.66366]
[1777351909228,53.29,76921.18,0.0,-0.99461,1e-05,0.66207]
[1777351922320,53.29,76920.64,0.0,-0.99461,1e-05,0.66167]
[1777351935413,53.29,76920.79,0.0,-0.99461,1e-05,0.66178]
[1777351945486,53.29,76921.19,0.0,-0.99461,1e-05,0.66208]
[1777351950521,53.29,76918.93,0.0,-0.99462,1e-05,0.66039]
[1777351951528,53.29,76920.28,0.0,-0.99463,1e-05,0.65986]
[1777351954548,53.29,76923.07,0.0,-0.99461,1e-05,0.66195]
[1777351955556,53.29,76926.51,0.0,-0.99458,1e-05,0.66453]
[1777351957570,53.29,76930.61,0.0,-0.99456,1e-05,0.66761]
[1777351962605,53.29,76930.11,0.0,-0.99456,1e-05,0.66724]
[1777351967639,53.29,76933.15,0.0,-0.99454,1e-05,0.66953]
[1777351977710,53.29,76933.08,0.0,-0.99454,1e-05,0.66948]
[1777351983752,53.29,76930.49,0.0,-0.99456,1e-05,0.66752]
[1777351988787,53.29,76930.67,0.0,-0.99456,1e-05,0.66766]
[1777351993823,53.29,76927.75,0.0,-0.99458,1e-05,0.66546]
[1777351999866,53.29,76927.69,0.0,-0.99458,1e-05,0.66541]
[1777352004901,53.29,76927.86,0.0,-0.99457,1e-05,0.66554]
[1777352006915,53.29,76925.14,0.0,-0.99459,1e-05,0.6635]
[1777352011949,53.29,76924.5,0.0,-0.99461,1e-05,0.66148]
[1777352017992,53.29,76922.83,0.0,-0.99462,1e-05,0.66023]
[1777352021014,53.29,76918.87,0.0,-0.99465,1e-05,0.65728]
[1777352026049,53.29,76918.13,0.0,-0.99465,1e-05,0.65673]
[1777352031083,53.29,76917.86,0.0,-0.99465,1e-05,0.65652]
[1777352037125,53.29,76917.69,0.0,-0.99466,1e-05,0.6564]
[1777352047196,53.29,76917.68,0.0,-0.99466,1e-05,0.65639]
[1777352057266,53.29,76917.68,0.0,-0.99466,1e-05,0.65639]
[1777352062301,53.29,76919.46,0.0,-0.99464,1e-05,0.65772]
[1777352068343,53.29,76919.85,0.0,-0.99464,1e-05,0.65801]
[1777352073378,53.29,76919.81,0.0,-0.99465,1e-05,0.65644]
[1777352080011,53.29,76919.64,0.0,-0.99465,1e-05,0.65632]
[1777352085461,53.29,76919.07,0.0,-0.99466,1e-05,0.65589]
[1777352096539,53.29,76917.33,0.0,-0.99467,1e-05,0.6546]
[1777352101574,53.29,76917.6,0.0,-0.99467,1e-05,0.6548]
[1777352110637,53.29,76917.74,0.0,-0.99467,1e-05,0.6549]
[1777352119700,53.29,76917.71,0.0,-0.99467,1e-05,0.65488]
[1777352124734,53.29,76915.51,0.0,-0.99468,1e-05,0.65325]
[1777352130776,53.29,76917.71,0.0,-0.99467,1e-05,0.65488]
[1777352133798,53.29,76918.57,0.0,-0.99467,1e-05,0.65399]
[1777352140847,53.29,76918.43,0.0,-0.99467,1e-05,0.65389]
[1777352145884,53.29,76918.47,0.0,-0.99467,1e-05,0.65391]
[1777352151926,53.29,76918.43,0.0,-0.99467,1e-05,0.65389]
[1777352156961,53.29,76916.7,0.0,-0.99469,1e-05,0.6526]
[1777352157971,53.29,76918.89,0.0,-0.99467,1e-05,0.65423]
[1777352165020,53.29,76918.82,0.0,-0.99467,1e-05,0.65417]
[1777352171062,53.29,76918.99,0.0,-0.99467,1e-05,0.6543]
[1777352173076,53.29,76916.08,0.0,-0.99469,1e-05,0.65214]
[1777352177104,53.29,76911.33,0.0,-0.99472,1e-05,0.64864]
[1777352182139,53.29,76909.58,0.0,-0.99473,1e-05,0.64735]
[1777352187174,53.29,76909.61,0.0,-0.99473,1e-05,0.64737]
[1777352193216,53.29,76909.48,0.0,-0.99475,1e-05,0.64576]
[1777352199258,53.29,76909.57,0.0,-0.99475,1e-05,0.64583]
[1777352204293,53.29,76909.07,0.0,-0.99475,1e-05,0.64546]
[1777352210335,53.29,76908.72,0.0,-0.99475,1e-05,0.6452]
[1777352215370,53.29,76909.02,0.0,-0.99475,1e-05,0.64542]
[1777352220405,53.29,76909.38,0.0,-0.99475,1e-05,0.64569]
[1777352224433,53.29,76913.11,0.0,-0.99472,1e-05,0.64843]
[1777352225439,53.29,76916.55,0.0,-0.9947,1e-05,0.65097]
[1777352231483,53.29,76916.85,0.0,-0.9947,1e-05,0.65119]
[1777352233497,53.29,76914.47,0.0,-0.99471,1e-05,0.64943]
[1777352238531,53.29,76914.75,0.0,-0.99471,1e-05,0.64964]
[1777352245580,53.29,76914.3,0.0,-0.99471,1e-05,0.64931]
[1777352251623,53.29,76913.6,0.0,-0.99473,1e-05,0.64727]
[1777352256658,53.29,76912.21,0.0,-0.99474,1e-05,0.64625]
[1777352261693,53.29,76911.62,0.0,-0.99474,1e-05,0.64581]
[1777352264714,53.29,76906.75,0.0,-0.99478,1e-05,0.64225]
[1777352269749,53.29,76900.83,0.0,-0.99482,1e-05,0.63793]
[1777352270756,53.29,76896.7,0.0,-0.99484,1e-05,0.63494]
[1777352271763,53.29,76890.29,0.0,-0.99488,1e-05,0.63031]
[1777352272770,53.29,76884.2,0.0,-0.99492,1e-05,0.62595]
[1777352277805,53.29,76883.53,0.0,-0.99493,1e-05,0.62547]
[1777352282839,53.29,76883.2,0.0,-0.99493,1e-05,0.62523]
[1777352287875,53.29,76882.69,0.0,-0.99493,1e-05,0.62487]
[1777352292910,53.29,76882.99,0.0,-0.99493,1e-05,0.62508]
[1777352297945,53.29,76881.79,0.0,-0.99494,1e-05,0.62423]
[1777352299074,53.29,76881.79,0.0,-0.99494,1e-05,0.62423]
[1777352299158,53.29,76882.54,0.0,-0.99493,1e-05,0.62476]
[1777352304994,53.29,76881.51,0.0,-0.99494,1e-05,0.62403]
[1777352310029,53.29,76880.76,0.0,-0.99495,1e-05,0.62349]
[1777352311035,53.29,76881.14,0.0,-0.99496,1e-05,0.62228]
[1777352316070,53.29,76881.19,0.0,-0.99495,1e-05,0.62232]
[1777352321106,53.29,76880.48,0.0,-0.99496,1e-05,0.62181]
[1777352326141,53.29,76880.06,0.0,-0.99496,1e-05,0.62152]
[1777352331175,53.29,76879.57,0.0,-0.99497,1e-05,0.62117]
[1777352336210,53.29,76880.37,0.0,-0.99496,1e-05,0.62174]
[1777352340239,53.29,76886.3,0.0,-0.99492,1e-05,0.62597]
[1777352344267,53.29,76883.98,0.0,-0.99494,1e-05,0.62431]
[1777352349302,53.29,76885.1,0.0,-0.99493,1e-05,0.62511]
[1777352352323,53.29,76888.29,0.0,-0.99491,1e-05,0.62739]
[1777352354337,53.29,76890.5,0.0,-0.9949,1e-05,0.62898]
[1777352359372,53.29,76890.01,0.0,-0.9949,1e-05,0.62862]
[1777352364407,53.29,76890.1,0.0,-0.9949,1e-05,0.62869]
[1777352369442,53.29,76889.78,0.0,-0.9949,1e-05,0.62846]
[1777352375484,53.29,76888.32,0.0,-0.99492,1e-05,0.62593]
[1777352380518,53.29,76888.23,0.0,-0.99492,1e-05,0.62586]
[1777352385554,53.29,76887.2,0.0,-0.99493,1e-05,0.62513]
[1777352390590,53.29,76888.14,0.0,-0.99492,1e-05,0.6258]
[1777352395624,53.29,76888.17,0.0,-0.99492,1e-05,0.62582]
[1777352398646,53.29,76890.78,0.0,-0.9949,1e-05,0.62769]
[1777352400663,53.29,76894.34,0.0,-0.99488,1e-05,0.63025]
[1777352401669,53.29,76897.24,0.0,-0.99486,1e-05,0.63234]
[1777352402676,53.29,76905.47,0.0,-0.99481,1e-05,0.6383]
[1777352403683,53.29,76909.71,0.0,-0.99478,1e-05,0.64139]
[1777352404690,53.29,76917.92,0.0,-0.99473,1e-05,0.64741]
[1777352405696,53.29,76920.55,0.0,-0.99471,1e-05,0.64934]
[1777352406704,53.29,76924.63,0.0,-0.99468,1e-05,0.65236]
[1777352407711,53.29,76927.64,0.0,-0.99466,1e-05,0.65459]
[1777352411739,53.29,76931.91,0.0,-0.99463,1e-05,0.65777]
[1777352414237,53.29,76931.26,0.0,-0.99464,1e-05,0.65729]
[1777352414339,53.29,76925.95,0.0,-0.99467,1e-05,0.65334]
[1777352416775,53.29,76928.97,0.0,-0.99465,1e-05,0.65558]
[1777352421811,53.29,76928.55,0.0,-0.99466,1e-05,0.65527]
[1777352426847,53.29,76929.57,0.0,-0.99465,1e-05,0.65603]
[1777352429161,53.29,76931.81,0.0,-0.99463,1e-05,0.6577]
[1777352431881,53.29,76932.29,0.0,-0.99464,1e-05,0.65651]
[1777352436917,53.29,76930.9,0.0,-0.99465,1e-05,0.65548]
[1777352441952,53.29,76929.28,0.0,-0.99466,1e-05,0.65428]
[1777352446987,53.29,76929.76,0.0,-0.99466,1e-05,0.65463]
[1777352452022,53.29,76931.55,0.0,-0.99465,1e-05,0.65596]
[1777352457057,53.29,76930.75,0.0,-0.99465,1e-05,0.65537]
[1777352462092,53.29,76933.84,0.0,-0.99463,1e-05,0.65767]
[1777352466121,53.29,76936.44,0.0,-0.99461,1e-05,0.65961]
[1777352467128,53.29,76934.21,0.0,-0.99463,1e-05,0.65795]
[1777352472163,53.29,76934.71,0.0,-0.99463,1e-05,0.65832]
[1777352475604,53.29,76935.1,0.0,-0.99462,1e-05,0.65861]
[1777352476191,53.29,76933.89,0.0,-0.99463,1e-05,0.65771]
[1777352481226,53.29,76931.27,0.0,-0.99465,1e-05,0.65576]
[1777352486261,53.29,76929.51,0.0,-0.99466,1e-05,0.65445]
[1777352489282,53.29,76926.32,0.0,-0.99468,1e-05,0.65208]
[1777352491296,53.29,76926.78,0.0,-0.99469,1e-05,0.65089]
[1777352496331,53.29,76925.5,0.0,-0.9947,1e-05,0.64994]
[1777352498813,53.29,76925.91,0.0,-0.9947,1e-05,0.65025]
[1777352499352,53.29,76926.51,0.0,-0.99469,1e-05,0.65069]
[1777352504387,53.29,76928.75,0.0,-0.99468,1e-05,0.65235]
[1777352509422,53.29,76930.87,0.0,-0.99466,1e-05,0.65392]
[1777352514457,53.29,76931.9,0.0,-0.99466,1e-05,0.65469]
[1777352519492,53.29,76932.37,0.0,-0.99465,1e-05,0.65504]
[1777352524527,53.29,76930.64,0.0,-0.99467,1e-05,0.65375]
[1777352529562,53.29,76930.54,0.0,-0.99467,1e-05,0.65368]
[1777352534597,53.29,76932.23,0.0,-0.99466,1e-05,0.65493]
[1777352539632,53.29,76932.88,0.0,-0.99465,1e-05,0.65542]
[1777352544666,53.29,76933.5,0.0,-0.99465,1e-05,0.65588]
[1777352549702,53.29,76936.48,0.0,-0.99463,1e-05,0.6581]
[1777352551716,53.29,76937.93,0.0,-0.99463,1e-05,0.65764]
[1777352556751,53.29,76934.77,0.0,-0.99465,1e-05,0.65528]
[1777352558765,53.29,76930.85,0.0,-0.99468,1e-05,0.65237]
[1777352561786,53.29,76933.16,0.0,-0.99466,1e-05,0.65409]
[1777352568835,53.29,76933.01,0.0,-0.99466,1e-05,0.65398]
[1777352573869,53.29,76934.59,0.0,-0.99465,1e-05,0.65515]
[1777352578905,53.29,76936.02,0.0,-0.99464,1e-05,0.65621]
[1777352583940,53.29,76935.65,0.0,-0.99464,1e-05,0.65594]
[1777352588976,53.29,76936.09,0.0,-0.99464,1e-05,0.65627]
[1777352590990,53.29,76941.09,0.0,-0.99461,1e-05,0.66]
[1777352591997,53.29,76947.25,0.0,-0.99457,1e-05,0.66462]
[1777352594011,53.29,76948.58,0.0,-0.99456,1e-05,0.66563]
[1777352599046,53.29,76948.97,0.0,-0.99455,1e-05,0.66592]
[1777352604082,53.29,76950.1,0.0,-0.99455,1e-05,0.66677]
[1777352609117,53.29,76951.37,0.0,-0.99454,1e-05,0.66773]
[1777352611130,53.29,76954.28,0.0,-0.99453,1e-05,0.66837]
[1777352616166,53.29,76952.66,0.0,-0.99454,1e-05,0.66715]
[1777352619187,53.29,76944.37,0.0,-0.9946,1e-05,0.66091]
[1777352620194,53.29,76936.5,0.0,-0.99465,1e-05,0.65503]
[1777352621201,53.29,76938.89,0.0,-0.99463,1e-05,0.65681]
[1777352626236,53.29,76938.86,0.0,-0.99464,1e-05,0.65679]
[1777352631271,53.29,76939.29,0.0,-0.99463,1e-05,0.65711]
[1777352636306,53.29,76938.89,0.0,-0.99463,1e-05,0.65681]
[1777352641341,53.29,76938.99,0.0,-0.99463,1e-05,0.65689]
[1777352642348,53.29,76942.09,0.0,-0.99461,1e-05,0.6592]
[1777352647383,53.29,76942.2,0.0,-0.99461,1e-05,0.65929]
[1777352652419,53.29,76942.87,0.0,-0.99461,1e-05,0.65979]
[1777352655440,53.29,76948.14,0.0,-0.99457,1e-05,0.66374]
[1777352656447,53.29,76951.58,0.0,-0.99455,1e-05,0.66633]
[1777352658461,53.29,76951.71,0.0,-0.99455,1e-05,0.66643]
[1777352661483,53.29,76954.22,0.0,-0.99453,1e-05,0.66833]
[1777352666519,53.29,76956.17,0.0,-0.99452,1e-05,0.6698]
[1777352672561,53.29,76956.29,0.0,-0.99453,1e-05,0.66833]
[1777352677597,53.29,76958.21,0.0,-0.99452,1e-05,0.66979]
[1777352682632,53.29,76956.66,0.0,-0.99453,1e-05,0.66861]
[1777352687668,53.29,76957.76,0.0,-0.99452,1e-05,0.66944]
[1777352691696,53.29,76960.34,0.0,-0.9945,1e-05,0.6714]
[1777352692703,53.29,76963.15,0.0,-0.99448,1e-05,0.67354]
[1777352698745,53.29,76962.73,0.0,-0.99448,1e-05,0.67322]
[1777352709824,53.29,76962.76,0.0,-0.99448,1e-05,0.67324]
[1777352711367,53.29,76962.76,0.0,-0.99448,1e-05,0.67324]
[1777352716872,53.29,76964.53,0.0,-0.99447,1e-05,0.67459]
[1777352719892,53.29,76969.81,0.0,-0.99443,1e-05,0.67863]
[1777352720899,53.29,76972.4,0.0,-0.99442,1e-05,0.68062]
[1777352722914,53.29,76977.15,0.0,-0.99438,1e-05,0.68427]
[1777352727950,53.29,76978.52,0.0,-0.99437,1e-05,0.68533]
[1777352730449,53.29,76978.04,0.0,-0.99438,1e-05,0.68496]
[1777352730495,53.29,76970.61,0.0,-0.99443,1e-05,0.67924]
[1777352730971,53.29,76967.2,0.0,-0.99445,1e-05,0.67663]
[1777352731978,53.29,76967.28,0.0,-0.99446,1e-05,0.67512]
[1777352737013,53.29,76967.88,0.0,-0.99446,1e-05,0.67557]
[1777352742048,53.29,76968.65,0.0,-0.99446,1e-05,0.67616]
[1777352745070,53.29,76965.59,0.0,-0.99448,1e-05,0.67383]
[1777352748093,53.29,76962.88,0.0,-0.9945,1e-05,0.67176]
[1777352753127,53.29,76964.19,0.0,-0.99449,1e-05,0.67276]
[1777352755110,53.29,76963.37,0.0,-0.99449,1e-05,0.67214]
[1777352755142,53.29,76963.83,0.0,-0.99449,1e-05,0.67249]
[1777352761184,53.29,76963.73,0.0,-0.99449,1e-05,0.67241]
[1777352763198,53.29,76959.93,0.0,-0.99452,1e-05,0.66952]
[1777352768233,53.29,76955.58,0.0,-0.99455,1e-05,0.66623]
[1777352769240,53.29,76951.2,0.0,-0.99458,1e-05,0.66293]
[1777352770247,53.29,76948.92,0.0,-0.99459,1e-05,0.66122]
[1777352772261,53.29,76952.63,0.0,-0.99457,1e-05,0.66401]
[1777352775282,53.29,76955.32,0.0,-0.99455,1e-05,0.66604]
[1777352778303,53.29,76961.63,0.0,-0.9945,1e-05,0.67081]
[1777352779310,53.29,76966.29,0.0,-0.99447,1e-05,0.67436]
[1777352780317,53.29,76957.04,0.0,-0.99454,1e-05,0.66734]
[1777352781324,53.29,76954.39,0.0,-0.99455,1e-05,0.66534]
[1777352782331,53.29,76958.19,0.0,-0.99453,1e-05,0.66821]
[1777352787484,53.29,76959.25,0.0,-0.99452,1e-05,0.66901]
[1777352790387,53.29,76956.21,0.0,-0.99454,1e-05,0.66671]
[1777352792401,53.29,76956.47,0.0,-0.99455,1e-05,0.66535]
[1777352796429,53.29,76953.23,0.0,-0.99457,1e-05,0.66291]
[1777352801464,53.29,76952.43,0.0,-0.99458,1e-05,0.66231]
[1777352809519,53.29,76953.26,0.0,-0.99457,1e-05,0.66293]
[1777352814555,53.29,76955.68,0.0,-0.99456,1e-05,0.66475]
[1777352815639,53.29,76979.07,0.0,-0.99439,1e-05,0.68258]
[1777352816585,53.29,77007.85,0.0,-0.99419,1e-05,0.70506]
[1777352817355,53.29,77007.85,0.0,-0.99419,1e-05,0.70506]
[1777352817592,53.29,77028.93,0.0,-0.99403,1e-05,0.72191]
[1777352818599,53.29,77021.64,0.0,-0.99409,1e-05,0.71605]
[1777352819606,53.29,77019.91,0.0,-0.9941,1e-05,0.71466]
[1777352820613,53.29,77018.84,0.0,-0.99411,1e-05,0.7138]
[1777352825648,53.29,77025.74,0.0,-0.99406,1e-05,0.71934]
[1777352828669,53.29,77027.76,0.0,-0.99404,1e-05,0.72097]
[1777352833704,53.29,77021.39,0.0,-0.99409,1e-05,0.71585]
[1777352834711,53.29,77032.19,0.0,-0.99401,1e-05,0.72455]
[1777352835718,53.29,77038.05,0.0,-0.99397,1e-05,0.72931]
[1777352840753,53.29,77030.82,0.0,-0.99402,1e-05,0.72344]
[1777352845789,53.29,77030.91,0.0,-0.99402,1e-05,0.72351]
[1777352850824,53.29,77035.86,0.0,-0.99398,1e-05,0.72753]
[1777352855859,53.29,77037.62,0.0,-0.99398,1e-05,0.72729]
[1777352860894,53.29,77043.7,0.0,-0.99394,1e-05,0.73225]
[1777352865929,53.29,77047.15,0.0,-0.99391,1e-05,0.73507]
[1777352870964,53.29,77042.25,0.0,-0.99395,1e-05,0.73106]
[1777352876001,53.29,77042.24,0.0,-0.99395,1e-05,0.73106]
[1777352881037,53.29,77047.09,0.0,-0.99391,1e-05,0.73502]
[1777352885064,53.29,77039.25,0.0,-0.99397,1e-05,0.72862]
[1777352890100,53.29,77039.07,0.0,-0.99397,1e-05,0.72847]
[1777352891672,53.29,77039.07,0.0,-0.99397,1e-05,0.72847]
[1777352893073,53.29,77038.7,0.0,-0.99397,1e-05,0.72817]
[1777352893120,53.29,77038.9,0.0,-0.99397,1e-05,0.72833]
[1777352898156,53.29,77038.22,0.0,-0.99398,1e-05,0.72778]
[1777352903191,53.29,77036.96,0.0,-0.99399,1e-05,0.72676]
[1777352906212,53.29,77034.75,0.0,-0.994,1e-05,0.72496]
[1777352911248,53.29,77035.01,0.0,-0.99402,1e-05,0.72351]
[1777352913261,53.29,77029.59,0.0,-0.99406,1e-05,0.71914]
[1777352914166,53.29,77029.59,0.0,-0.99406,1e-05,0.71914]
[1777352914268,53.29,77024.61,0.0,-0.99409,1e-05,0.71514]
[1777352915275,53.29,77021.72,0.0,-0.99411,1e-05,0.71282]
[1777352917291,53.29,77023.92,0.0,-0.9941,1e-05,0.71458]
[1777352918298,53.29,77028.22,0.0,-0.99407,1e-05,0.71804]
[1777352919027,53.29,77028.22,0.0,-0.99407,1e-05,0.71804]
[1777352919305,53.29,77033.94,0.0,-0.99402,1e-05,0.72265]
[1777352922326,53.29,77034.06,0.0,-0.99402,1e-05,0.72275]
[1777352927361,53.29,77033.34,0.0,-0.99403,1e-05,0.72216]
[1777352932396,53.29,77033.62,0.0,-0.99403,1e-05,0.72239]
[1777352935417,53.29,77029.63,0.0,-0.99406,1e-05,0.71917]
[1777352940452,53.29,77029.3,0.0,-0.99406,1e-05,0.7189]
[1777352941459,53.29,77023.83,0.0,-0.9941,1e-05,0.71451]
[1777352942466,53.29,77020.46,0.0,-0.99412,1e-05,0.71182]
[1777352944479,53.29,77017.21,0.0,-0.99415,1e-05,0.70923]
[1777352948509,53.29,77013.13,0.0,-0.99418,1e-05,0.70598]
[1777352950530,53.29,77006.49,0.0,-0.99422,1e-05,0.70074]
[1777352951534,53.29,77001.83,0.0,-0.99426,1e-05,0.69707]
[1777352952063,53.29,77001.83,0.0,-0.99426,1e-05,0.69707]
[1777352952541,53.29,76998.63,0.0,-0.99428,1e-05,0.69456]
[1777352957576,53.29,77000.06,0.0,-0.99427,1e-05,0.69568]
[1777352960668,53.29,76998.0,0.0,-0.99429,1e-05,0.69407]
[1777352960770,53.29,76997.96,0.0,-0.99429,1e-05,0.69404]
[1777352966639,53.29,76997.53,0.0,-0.99429,1e-05,0.6937]
[1777352971674,53.29,76996.5,0.0,-0.99431,1e-05,0.69129]
[1777352976709,53.29,76995.73,0.0,-0.99432,1e-05,0.69069]
[1777352981744,53.29,76992.72,0.0,-0.99434,1e-05,0.68835]
[1777352984349,53.29,76991.88,0.0,-0.99434,1e-05,0.6877]
[1777352989800,53.29,76983.84,0.0,-0.9944,1e-05,0.68149]
[1777352990807,53.29,76980.9,0.0,-0.99442,1e-05,0.67922]
[1777352991813,53.29,76980.72,0.0,-0.99442,1e-05,0.67909]
[1777352996849,53.29,76980.92,0.0,-0.99442,1e-05,0.67924]
[1777352998867,53.29,76983.28,0.0,-0.9944,1e-05,0.68105]
[1777353003902,53.29,76984.79,0.0,-0.99439,1e-05,0.68222]
[1777353008937,53.29,76983.44,0.0,-0.9944,1e-05,0.68118]
[1777353013972,53.29,76984.22,0.0,-0.9944,1e-05,0.68178]
[1777353019006,53.29,76981.94,0.0,-0.99441,1e-05,0.68002]
[1777353024042,53.29,76983.87,0.0,-0.9944,1e-05,0.68151]
[1777353029077,53.29,76981.62,0.0,-0.99442,1e-05,0.67978]
[1777353034113,53.29,76980.09,0.0,-0.99444,1e-05,0.67702]
[1777353036127,53.29,76976.27,0.0,-0.99447,1e-05,0.6741]
[1777353037137,53.29,76968.25,0.0,-0.99452,1e-05,0.668]
[1777353038144,53.29,76965.98,0.0,-0.99454,1e-05,0.66628]
[1777353042172,53.29,76974.01,0.0,-0.99448,1e-05,0.67238]
[1777353043313,53.29,76974.01,0.0,-0.99448,1e-05,0.67238]
[1777353043319,53.29,76974.01,0.0,-0.99448,1e-05,0.67238]
[1777353043367,53.29,76981.47,0.0,-0.99443,1e-05,0.67808]
[1777353044186,53.29,76982.54,0.0,-0.99442,1e-05,0.6789]
[1777353049221,53.29,76982.53,0.0,-0.99442,1e-05,0.67889]
[1777353054108,53.29,76982.84,0.0,-0.99442,1e-05,0.67913]
[1777353054256,53.29,76982.24,0.0,-0.99442,1e-05,0.67867]
[1777353059292,53.29,76982.68,0.0,-0.99442,1e-05,0.67901]
[1777353064327,53.29,76981.2,0.0,-0.99443,1e-05,0.67787]
[1777353069362,53.29,76982.74,0.0,-0.99442,1e-05,0.67905]
[1777353074397,53.29,76982.67,0.0,-0.99442,1e-05,0.679]
[1777353079432,53.29,76979.53,0.0,-0.99444,1e-05,0.67659]
[1777353084466,53.29,76981.81,0.0,-0.99443,1e-05,0.67834]
[1777353089502,53.29,76981.66,0.0,-0.99443,1e-05,0.67822]
[1777353093530,53.29,76982.03,0.0,-0.99444,1e-05,0.67692]
[1777353098565,53.29,76980.96,0.0,-0.99445,1e-05,0.6761]
[1777353103600,53.29,76978.98,0.0,-0.99446,1e-05,0.67459]
[1777353108634,53.29,76974.48,0.0,-0.99449,1e-05,0.67116]
[1777353109642,53.29,76968.74,0.0,-0.99453,1e-05,0.66681]
[1777353110649,53.29,76961.59,0.0,-0.99458,1e-05,0.66141]
[1777353111656,53.29,76958.11,0.0,-0.9946,1e-05,0.6588]
[1777353113670,53.29,76963.63,0.0,-0.99457,1e-05,0.66295]
[1777353114677,53.29,76966.35,0.0,-0.99455,1e-05,0.665]
[1777353116691,53.29,76968.83,0.0,-0.99453,1e-05,0.66687]
[1777353117697,53.29,76973.54,0.0,-0.9945,1e-05,0.67044]
[1777353122733,53.29,76969.01,0.0,-0.99453,1e-05,0.66701]
[1777353127768,53.29,76969.13,0.0,-0.99453,1e-05,0.6671]
[1777353130167,53.29,76973.99,0.0,-0.99449,1e-05,0.67079]
[1777353135824,53.29,76973.62,0.0,-0.9945,1e-05,0.67051]
[1777353137838,53.29,76970.64,0.0,-0.99452,1e-05,0.66824]
[1777353142873,53.29,76968.68,0.0,-0.99453,1e-05,0.66676]
[1777353146902,53.29,76965.22,0.0,-0.99455,1e-05,0.66415]
[1777353148915,53.29,76961.16,0.0,-0.99458,1e-05,0.66109]
[1777353153951,53.29,76959.26,0.0,-0.99461,1e-05,0.65811]
[1777353158987,53.29,76958.74,0.0,-0.99461,1e-05,0.65772]
[1777353161916,53.29,76958.74,0.0,-0.99461,1e-05,0.65772]
[1777353162873,53.29,76959.15,0.0,-0.99461,1e-05,0.65803]
[1777353163016,53.29,76958.88,0.0,-0.99461,1e-05,0.65783]
[1777353164024,53.29,76954.62,0.0,-0.99464,1e-05,0.65465]
[1777353168559,53.29,76955.07,0.0,-0.99464,1e-05,0.65498]
[1777353170066,53.29,76959.11,0.0,-0.99461,1e-05,0.658]
[1777353175101,53.29,76959.68,0.0,-0.9946,1e-05,0.65843]
[1777353180136,53.29,76959.67,0.0,-0.9946,1e-05,0.65842]
[1777353184164,53.29,76957.23,0.0,-0.99462,1e-05,0.6566]
[1777353189199,53.29,76956.58,0.0,-0.99463,1e-05,0.65611]
[1777353194235,53.29,76954.28,0.0,-0.99464,1e-05,0.6544]
[1777353200280,53.29,76953.63,0.0,-0.99465,1e-05,0.65391]
[1777353201287,53.29,76950.53,0.0,-0.99467,1e-05,0.65161]
[1777353207329,53.29,76949.56,0.0,-0.99467,1e-05,0.65089]
[1777353211357,53.29,76949.9,0.0,-0.99468,1e-05,0.6496]
[1777353216391,53.29,76949.17,0.0,-0.99469,1e-05,0.64906]
[1777353222434,53.29,76949.15,0.0,-0.99469,1e-05,0.64905]
[1777353224448,53.29,76946.08,0.0,-0.99471,1e-05,0.64678]
[1777353229483,53.29,76948.04,0.0,-0.9947,1e-05,0.64823]
[1777353234518,53.29,76949.69,0.0,-0.99468,1e-05,0.64945]
[1777353240560,53.29,76950.28,0.0,-0.99468,1e-05,0.64988]
[1777353245595,53.29,76949.78,0.0,-0.99468,1e-05,0.64951]
[1777353248616,53.29,76947.1,0.0,-0.9947,1e-05,0.64753]
[1777353250630,53.29,76941.97,0.0,-0.99474,1e-05,0.64375]
[1777353255664,53.29,76940.39,0.0,-0.99475,1e-05,0.64259]
[1777353260700,53.29,76939.97,0.0,-0.99475,1e-05,0.64228]
[1777353263721,53.29,76943.8,0.0,-0.99472,1e-05,0.6451]
[1777353265734,53.29,76951.16,0.0,-0.99467,1e-05,0.65053]
[1777353266742,53.29,76954.81,0.0,-0.99465,1e-05,0.65325]
[1777353271777,53.29,76953.99,0.0,-0.99467,1e-05,0.65109]
[1777353276812,53.29,76954.75,0.0,-0.99466,1e-05,0.65166]
[1777353281847,53.29,76957.22,0.0,-0.99465,1e-05,0.65349]
[1777353285875,53.29,76959.92,0.0,-0.99463,1e-05,0.65551]
[1777353290910,53.29,76960.05,0.0,-0.99463,1e-05,0.6556]
[1777353295946,53.29,76960.43,0.0,-0.99462,1e-05,0.65589]
[1777353300981,53.29,76959.09,0.0,-0.99463,1e-05,0.65489]
[1777353306016,53.29,76959.29,0.0,-0.99463,1e-05,0.65504]
[1777353312058,53.29,76960.52,0.0,-0.99462,1e-05,0.65596]
[1777353317093,53.29,76959.83,0.0,-0.99463,1e-05,0.65544]
[1777353320114,53.29,76954.16,0.0,-0.99467,1e-05,0.65122]
[1777353321121,53.29,76951.35,0.0,-0.99469,1e-05,0.64914]
[1777353323134,53.29,76956.22,0.0,-0.99465,1e-05,0.65275]
[1777353328170,53.29,76953.67,0.0,-0.99467,1e-05,0.65086]
[1777353331191,53.29,76953.86,0.0,-0.99468,1e-05,0.64946]
[1777353336226,53.29,76953.37,0.0,-0.99468,1e-05,0.6491]
[1777353341261,53.29,76953.71,0.0,-0.99468,1e-05,0.64935]
[1777353344282,53.29,76950.55,0.0,-0.9947,1e-05,0.64701]
[1777353349317,53.29,76950.09,0.0,-0.99471,1e-05,0.64667]
[1777353354352,53.29,76950.15,0.0,-0.99471,1e-05,0.64671]
[1777353359387,53.29,76948.88,0.0,-0.99471,1e-05,0.64578]
[1777353361401,53.29,76951.29,0.0,-0.9947,1e-05,0.64756]
[1777353362408,53.29,76953.6,0.0,-0.99468,1e-05,0.64927]
[1777353363415,53.29,76957.62,0.0,-0.99466,1e-05,0.65225]
[1777353365432,53.29,76960.27,0.0,-0.99464,1e-05,0.65422]
[1777353370467,53.29,76956.49,0.0,-0.99466,1e-05,0.65141]
[1777353375503,53.29,76955.56,0.0,-0.99467,1e-05,0.65072]
[1777353376816,53.29,76955.56,0.0,-0.99467,1e-05,0.65072]
[1777353382554,53.29,76954.39,0.0,-0.99468,1e-05,0.64985]
[1777353383561,53.29,76951.72,0.0,-0.9947,1e-05,0.64787]
[1777353385575,53.29,76949.03,0.0,-0.99471,1e-05,0.64589]
[1777353388596,53.29,76946.73,0.0,-0.99473,1e-05,0.64419]
[1777353393631,53.29,76946.55,0.0,-0.99474,1e-05,0.64253]
[1777353395645,53.29,76949.07,0.0,-0.99473,1e-05,0.64439]
[1777353398665,53.29,76953.75,0.0,-0.99469,1e-05,0.64784]
[1777353399673,53.29,76957.1,0.0,-0.99467,1e-05,0.65032]
[1777353404708,53.29,76958.43,0.0,-0.99466,1e-05,0.65131]
[1777353409743,53.29,76958.84,0.0,-0.99466,1e-05,0.65161]
[1777353414778,53.29,76957.39,0.0,-0.99467,1e-05,0.65053]
[1777353419813,53.29,76957.46,0.0,-0.99467,1e-05,0.65059]
[1777353420820,53.29,76953.63,0.0,-0.9947,1e-05,0.64775]
[1777353422834,53.29,76951.04,0.0,-0.99471,1e-05,0.64584]
[1777353427869,53.29,76952.31,0.0,-0.9947,1e-05,0.64678]
[1777353429883,53.29,76948.59,0.0,-0.99473,1e-05,0.64403]
[1777353430890,53.29,76946.28,0.0,-0.99474,1e-05,0.64234]
[1777353433911,53.29,76943.24,0.0,-0.99476,1e-05,0.64011]
[1777353435924,53.29,76938.88,0.0,-0.99479,1e-05,0.63692]
[1777353440960,53.29,76939.29,0.0,-0.99479,1e-05,0.63722]
[1777353444988,53.29,76942.76,0.0,-0.99477,1e-05,0.63976]
[1777353452036,53.29,76942.55,0.0,-0.99478,1e-05,0.63808]
[1777353457071,53.29,76941.6,0.0,-0.99479,1e-05,0.63739]
[1777353462107,53.29,76941.16,0.0,-0.99479,1e-05,0.63707]
[1777353467141,53.29,76937.26,0.0,-0.99482,1e-05,0.63423]
[1777353471170,53.29,76933.28,0.0,-0.99484,1e-05,0.63134]
[1777353475198,53.29,76929.25,0.0,-0.99487,1e-05,0.62843]
[1777353478219,53.29,76926.28,0.0,-0.99489,1e-05,0.62629]
[1777353479226,53.29,76920.08,0.0,-0.99493,1e-05,0.62185]
[1777353481240,53.29,76918.62,0.0,-0.99494,1e-05,0.62081]
[1777353486275,53.29,76921.35,0.0,-0.99492,1e-05,0.62276]
[1777353490304,53.29,76923.84,0.0,-0.9949,1e-05,0.62454]
[1777353492440,53.29,76924.89,0.0,-0.9949,1e-05,0.6253]
[1777353498360,53.29,76925.58,0.0,-0.99489,1e-05,0.62579]
[1777353499367,53.29,76923.16,0.0,-0.99491,1e-05,0.62406]
[1777353504402,53.29,76922.74,0.0,-0.99491,1e-05,0.62375]
[1777353505409,53.29,76920.38,0.0,-0.99493,1e-05,0.62207]
[1777353510445,53.29,76920.18,0.0,-0.99493,1e-05,0.62192]
[1777353512459,53.29,76920.27,0.0,-0.99494,1e-05,0.6205]
[1777353517494,53.29,76923.73,0.0,-0.99492,1e-05,0.62297]
[1777353518501,53.29,76927.25,0.0,-0.99489,1e-05,0.62549]
[1777353523536,53.29,76926.77,0.0,-0.9949,1e-05,0.62515]
[1777353524404,53.29,76926.77,0.0,-0.9949,1e-05,0.62515]
[1777353527563,53.29,76930.71,0.0,-0.99487,1e-05,0.62798]
[1777353532600,53.29,76930.51,0.0,-0.99487,1e-05,0.62784]
[1777353537635,53.29,76932.61,0.0,-0.99486,1e-05,0.62935]
[1777353542671,53.29,76934.43,0.0,-0.99485,1e-05,0.63067]
[1777353547705,53.29,76934.48,0.0,-0.99485,1e-05,0.6307]
[1777353552741,53.29,76934.13,0.0,-0.99485,1e-05,0.63045]
[1777353557776,53.29,76935.27,0.0,-0.99484,1e-05,0.63127]
[1777353562812,53.29,76939.03,0.0,-0.99482,1e-05,0.634]
[1777353563818,53.29,76942.24,0.0,-0.9948,1e-05,0.63634]
[1777353564825,53.29,76945.15,0.0,-0.99478,1e-05,0.63846]
[1777353566839,53.29,76950.12,0.0,-0.99474,1e-05,0.6421]
[1777353571874,53.29,76948.84,0.0,-0.99476,1e-05,0.63963]
[1777353576909,53.29,76948.69,0.0,-0.99476,1e-05,0.63953]
[1777353581944,53.29,76946.95,0.0,-0.99478,1e-05,0.63825]
[1777353585972,53.29,76952.6,0.0,-0.99474,1e-05,0.64239]
[1777353586978,53.29,76954.92,0.0,-0.99472,1e-05,0.6441]
[1777353588993,53.29,76958.69,0.0,-0.9947,1e-05,0.64688]
[1777353593021,53.29,76961.79,0.0,-0.99468,1e-05,0.64917]
[1777353595036,53.29,76966.03,0.0,-0.99465,1e-05,0.65232]
[1777353603675,53.29,76966.86,0.0,-0.99464,1e-05,0.65294]
[1777353604099,53.29,76970.42,0.0,-0.99462,1e-05,0.6556]
[1777353606115,53.29,76973.58,0.0,-0.9946,1e-05,0.65796]
[1777353611150,53.29,76975.8,0.0,-0.99458,1e-05,0.65963]
[1777353614904,53.29,76975.79,0.0,-0.99458,1e-05,0.65962]
[1777353615680,53.29,76975.79,0.0,-0.99458,1e-05,0.65962]
[1777353615700,53.29,76974.8,0.0,-0.99459,1e-05,0.65888]
[1777353621220,53.29,76973.48,0.0,-0.9946,1e-05,0.65789]
[1777353624241,53.29,76970.26,0.0,-0.99462,1e-05,0.65548]
[1777353625248,53.29,76972.47,0.0,-0.9946,1e-05,0.65713]
[1777353627261,53.29,76975.47,0.0,-0.99458,1e-05,0.65938]
[1777353631290,53.29,76975.69,0.0,-0.99459,1e-05,0.65799]
[1777353633304,53.29,76972.46,0.0,-0.99462,1e-05,0.65557]
[1777353638339,53.29,76971.26,0.0,-0.99463,1e-05,0.65467]
[1777353640353,53.29,76968.81,0.0,-0.99464,1e-05,0.65284]
[1777353645388,53.29,76968.1,0.0,-0.99465,1e-05,0.65232]
[1777353650423,53.29,76967.88,0.0,-0.99465,1e-05,0.65215]
[1777353655458,53.29,76967.56,0.0,-0.99465,1e-05,0.65191]
[1777353659507,53.29,76967.69,0.0,-0.99465,1e-05,0.65201]
[1777353659608,53.29,76967.7,0.0,-0.99465,1e-05,0.65202]
[1777353663514,53.29,76965.38,0.0,-0.99467,1e-05,0.65029]
[1777353668549,53.29,76965.26,0.0,-0.99467,1e-05,0.6502]
[1777353670564,53.29,76966.13,0.0,-0.99466,1e-05,0.65085]
[1777353673585,53.29,76969.19,0.0,-0.99464,1e-05,0.65313]
[1777353678620,53.29,76967.65,0.0,-0.99465,1e-05,0.65198]
[1777353683656,53.29,76968.03,0.0,-0.99465,1e-05,0.65226]
[1777353689698,53.29,76968.15,0.0,-0.99465,1e-05,0.65235]
[1777353691712,53.29,76968.32,0.0,-0.99466,1e-05,0.65093]
[1777353693726,53.29,76970.53,0.0,-0.99464,1e-05,0.65258]
[1777353698761,53.29,76970.37,0.0,-0.99464,1e-05,0.65246]
[1777353703796,53.29,76970.94,0.0,-0.99464,1e-05,0.65288]
[1777353708834,53.29,76972.05,0.0,-0.99463,1e-05,0.65371]
[1777353711855,53.29,76974.6,0.0,-0.99461,1e-05,0.65561]
[1777353717897,53.29,76975.73,0.0,-0.99461,1e-05,0.65646]
[1777353722932,53.29,76975.73,0.0,-0.99461,1e-05,0.65646]
[1777353725954,53.29,76970.9,0.0,-0.99464,1e-05,0.65285]
[1777353726961,53.29,76968.51,0.0,-0.99466,1e-05,0.65107]
[1777353731997,53.29,76967.61,0.0,-0.99466,1e-05,0.6504]
[1777353737032,53.29,76965.79,0.0,-0.99467,1e-05,0.64905]
[1777353741059,53.29,76962.68,0.0,-0.9947,1e-05,0.64675]
[1777353746095,53.29,76962.6,0.0,-0.9947,1e-05,0.64669]
[1777353750123,53.29,76964.84,0.0,-0.99468,1e-05,0.64835]
[1777353752137,53.29,76964.99,0.0,-0.99469,1e-05,0.64692]
[1777353757172,53.29,76964.28,0.0,-0.9947,1e-05,0.6464]
[1777353762207,53.29,76964.94,0.0,-0.99469,1e-05,0.64688]
[1777353766235,53.29,76962.36,0.0,-0.99471,1e-05,0.64498]
[1777353771270,53.29,76962.85,0.0,-0.99471,1e-05,0.64534]
[1777353776305,53.29,76962.82,0.0,-0.99471,1e-05,0.64532]
[1777353781340,53.29,76964.33,0.0,-0.9947,1e-05,0.64643]
[1777353786374,53.29,76965.07,0.0,-0.99469,1e-05,0.64698]
[1777353791410,53.29,76965.17,0.0,-0.99469,1e-05,0.64705]
[1777353794431,53.29,76962.45,0.0,-0.99471,1e-05,0.64504]
[1777353799466,53.29,76964.04,0.0,-0.9947,1e-05,0.64622]
[1777353804501,53.29,76963.74,0.0,-0.9947,1e-05,0.646]
[1777353810544,53.29,76964.35,0.0,-0.9947,1e-05,0.64645]
[1777353811551,53.29,76964.2,0.0,-0.99471,1e-05,0.6448]
[1777353816586,53.29,76964.31,0.0,-0.99471,1e-05,0.64488]
[1777353820613,53.29,76961.86,0.0,-0.99473,1e-05,0.64307]
[1777353825649,53.29,76963.69,0.0,-0.99471,1e-05,0.64442]
[1777353830684,53.29,76962.96,0.0,-0.99472,1e-05,0.64388]
[1777353833705,53.29,76960.0,0.0,-0.99474,1e-05,0.64171]
[1777353838740,53.29,76961.85,0.0,-0.99473,1e-05,0.64307]
[1777353840754,53.29,76964.04,0.0,-0.99471,1e-05,0.64468]
[1777353845789,53.29,76964.22,0.0,-0.99471,1e-05,0.64481]
[1777353850824,53.29,76963.02,0.0,-0.99472,1e-05,0.64393]
[1777353855859,53.29,76962.84,0.0,-0.99472,1e-05,0.6438]
[1777353858880,53.29,76960.51,0.0,-0.99473,1e-05,0.64208]
[1777353859886,53.29,76957.38,0.0,-0.99476,1e-05,0.63978]
[1777353862908,53.29,76954.32,0.0,-0.99478,1e-05,0.63754]
[1777353865929,53.29,76952.02,0.0,-0.99479,1e-05,0.63587]
[1777353870964,53.29,76950.45,0.0,-0.9948,1e-05,0.63472]
[1777353872978,53.29,76950.28,0.0,-0.99482,1e-05,0.63308]
[1777353878014,53.29,76948.34,0.0,-0.99483,1e-05,0.63167]
[1777353883049,53.29,76946.3,0.0,-0.99484,1e-05,0.63019]
[1777353889091,53.29,76948.03,0.0,-0.99483,1e-05,0.63145]
[1777353894126,53.29,76947.96,0.0,-0.99483,1e-05,0.6314]
[1777353896140,53.29,76963.67,0.0,-0.99473,1e-05,0.64287]
[1777353897149,53.29,76983.68,0.0,-0.99459,1e-05,0.65774]
[1777353898156,53.29,76985.05,0.0,-0.99458,1e-05,0.65877]
[1777353899163,53.29,76997.0,0.0,-0.9945,1e-05,0.6678]
[1777353900170,53.29,77007.25,0.0,-0.99443,1e-05,0.67562]
[1777353901177,53.29,77006.27,0.0,-0.99443,1e-05,0.67487]
[1777353906212,53.29,77003.51,0.0,-0.99445,1e-05,0.67276]
[1777353909232,53.29,77005.7,0.0,-0.99444,1e-05,0.67444]
[1777353914267,53.29,77004.95,0.0,-0.99444,1e-05,0.67386]
[1777353919303,53.29,77005.61,0.0,-0.99444,1e-05,0.67437]
[1777353924338,53.29,77003.23,0.0,-0.99445,1e-05,0.67255]
[1777353929373,53.29,77003.54,0.0,-0.99445,1e-05,0.67278]
[1777353931387,53.29,77003.49,0.0,-0.99447,1e-05,0.67116]
[1777353936422,53.29,77003.46,0.0,-0.99447,1e-05,0.67114]
[1777353939443,53.29,77006.6,0.0,-0.99444,1e-05,0.67354]
[1777353941457,53.29,77009.86,0.0,-0.99442,1e-05,0.67603]
[1777353943471,53.29,77013.76,0.0,-0.99439,1e-05,0.67903]
[1777353944860,53.29,77013.76,0.0,-0.99439,1e-05,0.67903]
[1777353947423,53.29,77017.37,0.0,-0.99437,1e-05,0.68182]
[1777353947498,53.29,77017.38,0.0,-0.99437,1e-05,0.68183]
[1777353951526,53.29,77019.72,0.0,-0.99435,1e-05,0.68364]
[1777353954548,53.29,77024.91,0.0,-0.99431,1e-05,0.68767]
[1777353959583,53.29,77026.87,0.0,-0.9943,1e-05,0.6892]
[1777353961597,53.29,77029.24,0.0,-0.99428,1e-05,0.69105]
[1777353965625,53.29,77032.84,0.0,-0.99426,1e-05,0.69387]
[1777353967639,53.29,77035.32,0.0,-0.99424,1e-05,0.69582]
[1777353971667,53.29,77038.94,0.0,-0.99421,1e-05,0.69867]
[1777353976702,53.29,77042.84,0.0,-0.99418,1e-05,0.70176]
[1777353977709,53.29,77047.99,0.0,-0.99415,1e-05,0.70585]
[1777353978716,53.29,77053.74,0.0,-0.9941,1e-05,0.71044]
[1777353979723,53.29,77056.95,0.0,-0.99408,1e-05,0.71301]
[1777353980974,53.29,77056.95,0.0,-0.99408,1e-05,0.71301]
[1777353981075,53.29,77058.47,0.0,-0.99407,1e-05,0.71423]
[1777353983750,53.29,77061.18,0.0,-0.99405,1e-05,0.71641]
[1777353986772,53.29,77057.02,0.0,-0.99408,1e-05,0.71307]
[1777353989793,53.29,77054.43,0.0,-0.9941,1e-05,0.71099]
[1777353991807,53.29,77055.65,0.0,-0.9941,1e-05,0.71031]
[1777353994828,53.29,77051.83,0.0,-0.99413,1e-05,0.70726]
[1777353999863,53.29,77051.27,0.0,-0.99414,1e-05,0.70681]
[1777354004898,53.29,77051.57,0.0,-0.99413,1e-05,0.70705]
[1777354009933,53.29,77050.32,0.0,-0.99414,1e-05,0.70606]
[1777354014968,53.29,77050.29,0.0,-0.99414,1e-05,0.70603]
[1777354020007,53.29,77051.11,0.0,-0.99414,1e-05,0.70669]
[1777354021010,53.29,77048.44,0.0,-0.99416,1e-05,0.70456]
[1777354026045,53.29,77049.54,0.0,-0.99415,1e-05,0.70544]
[1777354031080,53.29,77048.0,0.0,-0.99416,1e-05,0.70421]
[1777354033094,53.29,77050.98,0.0,-0.99414,1e-05,0.70658]
[1777354037121,53.29,77053.37,0.0,-0.99412,1e-05,0.70849]
[1777354042157,53.29,77053.46,0.0,-0.99412,1e-05,0.70856]
[1777354047193,53.29,77056.27,0.0,-0.9941,1e-05,0.71081]
[1777354048200,53.29,77058.72,0.0,-0.99408,1e-05,0.71277]
[1777354051220,53.29,77058.82,0.0,-0.99409,1e-05,0.7112]
[1777354056256,53.29,77060.74,0.0,-0.99408,1e-05,0.71274]
[1777354057263,53.29,77063.51,0.0,-0.99406,1e-05,0.71497]
[1777354062298,53.29,77064.21,0.0,-0.99405,1e-05,0.71553]
[1777354067333,53.29,77061.93,0.0,-0.99407,1e-05,0.71369]
[1777354070354,53.29,77065.27,0.0,-0.99404,1e-05,0.71638]
[1777354074382,53.29,77068.3,0.0,-0.99402,1e-05,0.71883]
[1777354075640,53.29,77074.36,0.0,-0.99398,1e-05,0.72374]
[1777354076396,53.29,77078.78,0.0,-0.99394,1e-05,0.72735]
[1777354081431,53.29,77078.85,0.0,-0.99394,1e-05,0.7274]
[1777354086466,53.29,77083.76,0.0,-0.99391,1e-05,0.73142]
[1777354087473,53.29,77088.41,0.0,-0.99387,1e-05,0.73525]
[1777354088759,53.29,77088.41,0.0,-0.99387,1e-05,0.73525]
[1777354090495,53.29,77111.3,0.0,-0.99369,1e-05,0.75431]
[1777354091502,53.29,77133.92,0.0,-0.99351,1e-05,0.77355]
[1777354092512,53.29,77144.75,0.0,-0.99342,1e-05,0.7829]
[1777354093516,53.29,77146.14,0.0,-0.99341,1e-05,0.78411]
[1777354098630,53.29,77146.56,0.0,-0.99341,1e-05,0.78448]
[1777354101651,53.29,77141.99,0.0,-0.99345,1e-05,0.78051]
[1777354103665,53.29,77139.58,0.0,-0.99347,1e-05,0.77843]
[1777354107694,53.29,77136.45,0.0,-0.99349,1e-05,0.77573]
[1777354109472,53.29,77135.22,0.0,-0.9935,1e-05,0.77467]
[1777354111066,53.29,77135.77,0.0,-0.9935,1e-05,0.77514]
[1777354111163,53.29,77136.56,0.0,-0.99351,1e-05,0.77406]
[1777354114743,53.29,77134.24,0.0,-0.99352,1e-05,0.77206]
[1777354118771,53.29,77141.14,0.0,-0.99347,1e-05,0.77801]
[1777354120784,53.29,77142.02,0.0,-0.99346,1e-05,0.77877]
[1777354123806,53.29,77139.61,0.0,-0.99348,1e-05,0.77669]
[1777354128841,53.29,77138.81,0.0,-0.99349,1e-05,0.776]
[1777354133876,53.29,77137.9,0.0,-0.99349,1e-05,0.77521]
[1777354135890,53.29,77140.16,0.0,-0.99348,1e-05,0.77716]
[1777354137904,53.29,77123.21,0.0,-0.99361,1e-05,0.76265]
[1777354138911,53.29,77113.18,0.0,-0.99369,1e-05,0.75416]
[1777354139918,53.29,77110.71,0.0,-0.99371,1e-05,0.75209]
[1777354140924,53.29,77111.26,0.0,-0.99371,1e-05,0.75255]
[1777354144953,53.29,77108.51,0.0,-0.99373,1e-05,0.75024]
[1777354145960,53.29,77101.65,0.0,-0.99378,1e-05,0.74451]
[1777354147937,53.29,77103.76,0.0,-0.99376,1e-05,0.74627]
[1777354149622,53.29,77103.88,0.0,-0.99376,1e-05,0.74637]
[1777354149988,53.29,77100.83,0.0,-0.99379,1e-05,0.74383]
[1777354155023,53.29,77100.28,0.0,-0.99379,1e-05,0.74337]
[1777354158045,53.29,77076.35,0.0,-0.99398,1e-05,0.72369]
[1777354159056,53.29,77057.31,0.0,-0.99412,1e-05,0.70834]
[1777354160063,53.29,77053.67,0.0,-0.99414,1e-05,0.70543]
[1777354161070,53.29,77054.8,0.0,-0.99414,1e-05,0.70633]
[1777354162078,53.29,77058.05,0.0,-0.99411,1e-05,0.70893]
[1777354163085,53.29,77062.16,0.0,-0.99408,1e-05,0.71222]
[1777354164817,53.29,77061.67,0.0,-0.99408,1e-05,0.71183]
[1777354165294,53.29,77061.67,0.0,-0.99408,1e-05,0.71183]
[1777354166106,53.29,77060.01,0.0,-0.9941,1e-05,0.7105]
[1777354171141,53.29,77059.56,0.0,-0.99411,1e-05,0.70848]
[1777354174161,53.29,77064.08,0.0,-0.99408,1e-05,0.7121]
[1777354179197,53.29,77065.3,0.0,-0.99407,1e-05,0.71308]
[1777354184232,53.29,77066.46,0.0,-0.99406,1e-05,0.71401]
[1777354189267,53.29,77066.11,0.0,-0.99407,1e-05,0.71373]
[1777354194302,53.29,77066.82,0.0,-0.99406,1e-05,0.7143]
[1777354199338,53.29,77066.83,0.0,-0.99406,1e-05,0.71431]
[1777354204373,53.29,77072.46,0.0,-0.99402,1e-05,0.71886]
[1777354205380,53.29,77075.9,0.0,-0.99399,1e-05,0.72164]
[1777354208401,53.29,77065.76,0.0,-0.99407,1e-05,0.71345]
[1777354209408,53.29,77057.61,0.0,-0.99413,1e-05,0.70692]
[1777354210415,53.29,77057.54,0.0,-0.99413,1e-05,0.70687]
[1777354215822,53.29,77058.04,0.0,-0.99413,1e-05,0.70727]
[1777354215896,53.29,77058.04,0.0,-0.99413,1e-05,0.70727]
[1777354215997,53.29,77058.37,0.0,-0.99412,1e-05,0.70753]
[1777354218476,53.29,77052.38,0.0,-0.99417,1e-05,0.70276]
[1777354220242,53.29,77052.38,0.0,-0.99417,1e-05,0.70276]
[1777354220301,53.29,77039.61,0.0,-0.99426,1e-05,0.69268]
[1777354220490,53.29,77037.37,0.0,-0.99428,1e-05,0.69093]
[1777354225525,53.29,77035.42,0.0,-0.99429,1e-05,0.6894]
[1777354230560,53.29,77038.25,0.0,-0.99427,1e-05,0.69162]
[1777354232136,53.29,77038.25,0.0,-0.99427,1e-05,0.69162]
[1777354232463,53.29,77037.97,0.0,-0.99429,1e-05,0.68978]
[1777354232573,53.29,77036.67,0.0,-0.99429,1e-05,0.68876]
[1777354237609,53.29,77038.26,0.0,-0.99428,1e-05,0.69]
[1777354238615,53.29,77045.7,0.0,-0.99423,1e-05,0.69584]
[1777354239624,53.29,77051.58,0.0,-0.99419,1e-05,0.70049]
[1777354244659,53.29,77052.57,0.0,-0.99418,1e-05,0.70127]
[1777354249694,53.29,77053.68,0.0,-0.99417,1e-05,0.70215]
[1777354251708,53.29,77057.42,0.0,-0.99414,1e-05,0.70512]
[1777354252715,53.29,77060.24,0.0,-0.99412,1e-05,0.70737]
[1777354257750,53.29,77059.03,0.0,-0.99413,1e-05,0.70641]
[1777354261778,53.29,77056.31,0.0,-0.99415,1e-05,0.70424]
[1777354266813,53.29,77056.3,0.0,-0.99415,1e-05,0.70423]
[1777354271848,53.29,77056.59,0.0,-0.99415,1e-05,0.70446]
[1777354275876,53.29,77053.71,0.0,-0.99417,1e-05,0.70217]
[1777354280916,53.29,77052.3,0.0,-0.99418,1e-05,0.70106]
[1777354285951,53.29,77052.2,0.0,-0.99418,1e-05,0.70098]
[1777354290986,53.29,77046.02,0.0,-0.99423,1e-05,0.69609]
[1777354291993,53.29,77045.94,0.0,-0.99424,1e-05,0.6944]
[1777354297028,53.29,77046.88,0.0,-0.99423,1e-05,0.69514]
[1777354302063,53.29,77046.51,0.0,-0.99424,1e-05,0.69485]
[1777354307097,53.29,77047.05,0.0,-0.99423,1e-05,0.69527]
[1777354312132,53.29,77048.34,0.0,-0.99422,1e-05,0.69629]
[1777354317168,53.29,77048.34,0.0,-0.99422,1e-05,0.69629]
[1777354320189,53.29,77052.14,0.0,-0.9942,1e-05,0.69929]
[1777354325223,53.29,77051.49,0.0,-0.9942,1e-05,0.69878]
[1777354326231,53.29,77049.04,0.0,-0.99422,1e-05,0.69684]
[1777354330259,53.29,77045.02,0.0,-0.99425,1e-05,0.69368]
[1777354331266,53.29,77040.46,0.0,-0.99428,1e-05,0.6901]
[1777354332273,53.29,77035.06,0.0,-0.99432,1e-05,0.68589]
[1777354337308,53.29,77032.64,0.0,-0.99434,1e-05,0.68401]
[1777354342342,53.29,77031.93,0.0,-0.99434,1e-05,0.68346]
[1777354348385,53.29,77032.48,0.0,-0.99434,1e-05,0.68388]
[1777354351406,53.29,77035.62,0.0,-0.99433,1e-05,0.68471]
[1777354354427,53.29,77039.77,0.0,-0.9943,1e-05,0.68794]
[1777354355434,53.29,77043.2,0.0,-0.99427,1e-05,0.69062]
[1777354360469,53.29,77044.52,0.0,-0.99426,1e-05,0.69166]
[1777354365504,53.29,77043.78,0.0,-0.99427,1e-05,0.69108]
[1777354366511,53.29,77038.78,0.0,-0.99431,1e-05,0.68717]
[1777354367518,53.29,77034.92,0.0,-0.99433,1e-05,0.68416]
[1777354370539,53.29,77032.64,0.0,-0.99435,1e-05,0.6824]
[1777354373560,53.29,77029.74,0.0,-0.99437,1e-05,0.68015]
[1777354375573,53.29,77027.4,0.0,-0.99439,1e-05,0.67834]
[1777354380609,53.29,77029.42,0.0,-0.99437,1e-05,0.6799]
[1777354385644,53.29,77031.3,0.0,-0.99436,1e-05,0.68136]
[1777354391686,53.29,77030.69,0.0,-0.99436,1e-05,0.68089]
[1777354398735,53.29,77032.01,0.0,-0.99435,1e-05,0.68191]
[1777354403770,53.29,77031.64,0.0,-0.99436,1e-05,0.68162]
[1777354405784,53.29,77029.42,0.0,-0.99437,1e-05,0.6799]
[1777354410819,53.29,77029.81,0.0,-0.99437,1e-05,0.6802]
[1777354411826,53.29,77029.89,0.0,-0.99438,1e-05,0.67866]
[1777354416861,53.29,77028.78,0.0,-0.99439,1e-05,0.6778]
[1777354421896,53.29,77037.78,0.0,-0.99433,1e-05,0.68477]
[1777354422903,53.29,77041.4,0.0,-0.9943,1e-05,0.68759]
[1777354424917,53.29,77038.95,0.0,-0.99432,1e-05,0.68568]
[1777354426931,53.29,77036.1,0.0,-0.99434,1e-05,0.68347]
[1777354427938,53.29,77032.9,0.0,-0.99436,1e-05,0.68099]
[1777354429952,53.29,77030.41,0.0,-0.99438,1e-05,0.67906]
[1777354434987,53.29,77029.72,0.0,-0.99438,1e-05,0.67853]
[1777354438008,53.29,77032.1,0.0,-0.99437,1e-05,0.68037]
[1777354443043,53.29,77031.17,0.0,-0.99437,1e-05,0.67965]
[1777354444049,53.29,77031.17,0.0,-0.99437,1e-05,0.67965]
[1777354444050,53.29,77030.3,0.0,-0.99438,1e-05,0.67898]
[1777354450092,53.29,77029.48,0.0,-0.99438,1e-05,0.67834]
[1777354455128,53.29,77026.59,0.0,-0.99441,1e-05,0.67612]
[1777354460162,53.29,77026.54,0.0,-0.99441,1e-05,0.67608]
[1777354465197,53.29,77025.63,0.0,-0.99441,1e-05,0.67538]
[1777354467211,53.29,77023.26,0.0,-0.99443,1e-05,0.67356]
[1777354468218,53.29,77015.75,0.0,-0.99448,1e-05,0.66782]
[1777354469275,53.29,77011.72,0.0,-0.99451,1e-05,0.66476]
[1777354470283,53.29,77006.85,0.0,-0.99454,1e-05,0.66107]
[1777354471289,53.29,77007.01,0.0,-0.99456,1e-05,0.65962]
[1777354476324,53.29,77006.15,0.0,-0.99456,1e-05,0.65897]
[1777354481359,53.29,76994.51,0.0,-0.99464,1e-05,0.65025]
[1777354483373,53.29,76992.2,0.0,-0.99466,1e-05,0.64853]
[1777354488408,53.29,76990.81,0.0,-0.99467,1e-05,0.6475]
[1777354493443,53.29,76991.11,0.0,-0.99466,1e-05,0.64772]
[1777354498478,53.29,76990.88,0.0,-0.99467,1e-05,0.64755]
[1777354499663,53.29,76991.15,0.0,-0.99466,1e-05,0.64775]
[1777354499909,53.29,76991.15,0.0,-0.99466,1e-05,0.64775]
[1777354500492,53.29,76991.06,0.0,-0.99466,1e-05,0.64769]
[1777354502506,53.29,76993.34,0.0,-0.99465,1e-05,0.64938]
[1777354507541,53.29,76992.5,0.0,-0.99466,1e-05,0.64876]
[1777354512576,53.29,76991.39,0.0,-0.99466,1e-05,0.64793]
[1777354516604,53.29,76989.21,0.0,-0.99468,1e-05,0.64631]
[1777354519625,53.29,76985.96,0.0,-0.9947,1e-05,0.64391]
[1777354524660,53.29,76986.7,0.0,-0.99469,1e-05,0.64446]
[1777354529695,53.29,76985.8,0.0,-0.9947,1e-05,0.64379]
[1777354531709,53.29,76987.64,0.0,-0.9947,1e-05,0.64361]
[1777354532716,53.29,76985.14,0.0,-0.99472,1e-05,0.64176]
[1777354534730,53.29,76978.53,0.0,-0.99476,1e-05,0.63691]
[1777354535737,53.29,76972.58,0.0,-0.9948,1e-05,0.63256]
[1777354536744,53.29,76964.22,0.0,-0.99486,1e-05,0.6265]
[1777354537751,53.29,76963.59,0.0,-0.99486,1e-05,0.62605]
[1777354538758,53.29,76957.97,0.0,-0.9949,1e-05,0.622]
[1777354539765,53.29,76949.62,0.0,-0.99495,1e-05,0.61603]
[1777354540772,53.29,76945.79,0.0,-0.99498,1e-05,0.61331]
[1777354541779,53.29,76950.99,0.0,-0.99494,1e-05,0.61701]
[1777354542786,53.29,76955.78,0.0,-0.99491,1e-05,0.62043]
[1777354543875,53.29,76955.78,0.0,-0.99491,1e-05,0.62043]
[1777354544989,53.29,76955.79,0.0,-0.99491,1e-05,0.62044]
[1777354545016,53.29,76955.7,0.0,-0.99491,1e-05,0.62037]
[1777354546814,53.29,76953.21,0.0,-0.99493,1e-05,0.61859]
[1777354548828,53.29,76950.22,0.0,-0.99495,1e-05,0.61646]
[1777354549835,53.29,76947.4,0.0,-0.99497,1e-05,0.61445]
[1777354551849,53.29,76944.71,0.0,-0.99498,1e-05,0.61254]
[1777354556884,53.29,76944.41,0.0,-0.99499,1e-05,0.61233]
[1777354560151,53.29,76943.82,0.0,-0.99499,1e-05,0.61191]
[1777354560153,53.29,76939.86,0.0,-0.99501,1e-05,0.60912]
[1777354565952,53.29,76936.6,0.0,-0.99504,1e-05,0.60682]
[1777354569980,53.29,76933.39,0.0,-0.99506,1e-05,0.60457]
[1777354573002,53.29,76939.55,0.0,-0.99502,1e-05,0.6089]
[1777354575016,53.29,76940.77,0.0,-0.99501,1e-05,0.60976]
[1777354578037,53.29,76936.12,0.0,-0.99504,1e-05,0.60648]
[1777354579043,53.29,76932.97,0.0,-0.99506,1e-05,0.60427]
[1777354584079,53.29,76931.58,0.0,-0.99507,1e-05,0.6033]
[1777354586093,53.29,76936.34,0.0,-0.99504,1e-05,0.60664]
[1777354591128,53.29,76935.24,0.0,-0.99506,1e-05,0.60439]
[1777354596163,53.29,76932.99,0.0,-0.99507,1e-05,0.60281]
[1777354599184,53.29,76929.41,0.0,-0.99509,1e-05,0.60031]
[1777354600191,53.29,76925.93,0.0,-0.99512,1e-05,0.59789]
[1777354604223,53.29,76923.54,0.0,-0.99513,1e-05,0.59624]
[1777354605594,53.29,76923.54,0.0,-0.99513,1e-05,0.59624]
[1777354605657,53.29,76921.67,0.0,-0.99514,1e-05,0.59494]
[1777354610261,53.29,76915.32,0.0,-0.99518,1e-05,0.59056]
[1777354613282,53.29,76905.9,0.0,-0.99524,1e-05,0.58412]
[1777354614658,53.29,76905.9,0.0,-0.99524,1e-05,0.58412]
[1777354614718,53.29,76901.48,0.0,-0.99527,1e-05,0.58112]
[1777354617309,53.29,76897.49,0.0,-0.99529,1e-05,0.57842]
[1777354620331,53.29,76887.73,0.0,-0.99535,1e-05,0.57186]
[1777354621338,53.29,76893.69,0.0,-0.99531,1e-05,0.57586]
[1777354626373,53.29,76892.31,0.0,-0.99532,1e-05,0.57493]
[1777354629670,53.29,76892.56,0.0,-0.99532,1e-05,0.5751]
[1777354630430,53.29,76892.99,0.0,-0.99532,1e-05,0.57538]
[1777354630487,53.29,76892.27,0.0,-0.99532,1e-05,0.5749]
[1777354636443,53.29,76888.39,0.0,-0.99535,1e-05,0.5723]
[1777354638457,53.29,76885.33,0.0,-0.99536,1e-05,0.57025]
[1777354640471,53.29,76881.48,0.0,-0.99539,1e-05,0.56769]
[1777354645505,53.29,76882.14,0.0,-0.99538,1e-05,0.56813]
[1777354650541,53.29,76882.95,0.0,-0.99538,1e-05,0.56867]
[1777354651548,53.29,76887.12,0.0,-0.99537,1e-05,0.57003]
[1777354652555,53.29,76889.51,0.0,-0.99535,1e-05,0.57163]
[1777354654448,53.29,76889.88,0.0,-0.99535,1e-05,0.57188]
[1777354659605,53.29,76888.82,0.0,-0.99536,1e-05,0.57117]
[1777354665647,53.29,76888.91,0.0,-0.99535,1e-05,0.57123]
[1777354668667,53.29,76885.85,0.0,-0.99537,1e-05,0.56919]
[1777354670682,53.29,76890.45,0.0,-0.99535,1e-05,0.57226]
[1777354672696,53.29,76901.34,0.0,-0.99528,1e-05,0.57959]
[1777354673703,53.29,76901.56,0.0,-0.99528,1e-05,0.57974]
[1777354675717,53.29,76899.15,0.0,-0.99529,1e-05,0.57811]
[1777354678738,53.29,76907.79,0.0,-0.99524,1e-05,0.58397]
[1777354679745,53.29,76909.55,0.0,-0.99523,1e-05,0.58517]
[1777354680581,53.29,76909.55,0.0,-0.99523,1e-05,0.58517]
[1777354680752,53.29,76907.19,0.0,-0.99524,1e-05,0.58356]
[1777354681759,53.29,76902.11,0.0,-0.99527,1e-05,0.58011]
[1777354682766,53.29,76899.45,0.0,-0.99529,1e-05,0.57831]
[1777354683773,53.29,76895.58,0.0,-0.99531,1e-05,0.5757]
[1777354684779,53.29,76893.34,0.0,-0.99533,1e-05,0.5742]
[1777354689816,53.29,76887.05,0.0,-0.99537,1e-05,0.56999]
[1777354694851,53.29,76885.99,0.0,-0.99537,1e-05,0.56928]
[1777354695858,53.29,76881.63,0.0,-0.9954,1e-05,0.56638]
[1777354698878,53.29,76883.84,0.0,-0.99539,1e-05,0.56785]
[1777354699885,53.29,76886.62,0.0,-0.99537,1e-05,0.5697]
[1777354704967,53.29,76886.67,0.0,-0.99537,1e-05,0.56973]
[1777354706235,53.29,76887.52,0.0,-0.99536,1e-05,0.5703]
[1777354706337,53.29,76887.28,0.0,-0.99536,1e-05,0.57014]
[1777354711970,53.29,76887.35,0.0,-0.99538,1e-05,0.56878]
[1777354718012,53.29,76888.26,0.0,-0.99537,1e-05,0.56938]
[1777354723047,53.29,76888.03,0.0,-0.99537,1e-05,0.56923]
[1777354728082,53.29,76889.79,0.0,-0.99536,1e-05,0.5704]
[1777354729089,53.29,76893.69,0.0,-0.99534,1e-05,0.57301]
[1777354730096,53.29,76896.47,0.0,-0.99532,1e-05,0.57488]
[1777354733117,53.29,76900.46,0.0,-0.9953,1e-05,0.57757]
[1777354738152,53.29,76902.05,0.0,-0.99529,1e-05,0.57864]
[1777354743187,53.29,76902.59,0.0,-0.99528,1e-05,0.579]
[1777354745201,53.29,76898.69,0.0,-0.99531,1e-05,0.57637]
[1777354750236,53.29,76896.24,0.0,-0.99532,1e-05,0.57472]
[1777354756278,53.29,76896.25,0.0,-0.99532,1e-05,0.57473]
[1777354762320,53.29,76896.73,0.0,-0.99532,1e-05,0.57505]
[1777354767355,53.29,76897.42,0.0,-0.99531,1e-05,0.57552]
[1777354772390,53.29,76894.72,0.0,-0.99534,1e-05,0.57228]
[1777354777425,53.29,76890.81,0.0,-0.99537,1e-05,0.56967]
[1777354782461,53.29,76890.45,0.0,-0.99537,1e-05,0.56943]
[1777354785480,53.29,76884.7,0.0,-0.9954,1e-05,0.5656]
[1777354786487,53.29,76882.3,0.0,-0.99542,1e-05,0.56401]
[1777354788502,53.29,76878.99,0.0,-0.99544,1e-05,0.56183]
[1777354793537,53.29,76875.3,0.0,-0.99546,1e-05,0.5594]
[1777354795551,53.29,76872.33,0.0,-0.99548,1e-05,0.55745]
[1777354800586,53.29,76872.35,0.0,-0.99548,1e-05,0.55746]
[1777354801593,53.29,76867.73,0.0,-0.9955,1e-05,0.55445]
[1777354806628,53.29,76867.03,0.0,-0.99551,1e-05,0.55399]
[1777354811663,53.29,76868.09,0.0,-0.9955,1e-05,0.55468]
[1777354816698,53.29,76868.11,0.0,-0.9955,1e-05,0.55469]
[1777354821733,53.29,76869.75,0.0,-0.99549,1e-05,0.55576]
[1777354826768,53.29,76871.45,0.0,-0.99548,1e-05,0.55688]
[1777354831803,53.29,76873.79,0.0,-0.99548,1e-05,0.55702]
[1777354836838,53.29,76873.74,0.0,-0.99548,1e-05,0.55698]
[1777354841873,53.29,76873.92,0.0,-0.99548,1e-05,0.5571]
[1777354846909,53.29,76874.35,0.0,-0.99547,1e-05,0.55738]
[1777354851945,53.29,76874.22,0.0,-0.99548,1e-05,0.5573]
[1777354856982,53.29,76874.36,0.0,-0.99547,1e-05,0.55739]
[1777354862018,53.29,76878.74,0.0,-0.99545,1e-05,0.56027]
[1777354863025,53.29,76882.22,0.0,-0.99543,1e-05,0.56256]
[1777354868060,53.29,76882.94,0.0,-0.99542,1e-05,0.56303]
[1777354869068,53.29,76878.08,0.0,-0.99545,1e-05,0.55983]
[1777354871080,53.29,76875.85,0.0,-0.99547,1e-05,0.55837]
[1777354876116,53.29,76875.25,0.0,-0.99547,1e-05,0.55797]
[1777354879137,53.29,76872.62,0.0,-0.99549,1e-05,0.55625]
[1777354884172,53.29,76869.82,0.0,-0.9955,1e-05,0.55442]
[1777354889207,53.29,76869.39,0.0,-0.9955,1e-05,0.55414]
[1777354891221,53.29,76869.26,0.0,-0.99552,1e-05,0.55267]
[1777354896258,53.29,76868.87,0.0,-0.99552,1e-05,0.55242]
[1777354903307,53.29,76868.25,0.0,-0.99552,1e-05,0.55201]
[1777354906328,53.29,76866.08,0.0,-0.99553,1e-05,0.55061]
[1777354911364,53.29,76865.49,0.0,-0.99554,1e-05,0.55022]
[1777354914385,53.29,76859.3,0.0,-0.99557,1e-05,0.54622]
[1777354916400,53.29,76853.04,0.0,-0.99561,1e-05,0.5422]
[1777354921435,53.29,76843.54,0.0,-0.99566,1e-05,0.53615]
[1777354922442,53.29,76837.6,0.0,-0.9957,1e-05,0.53239]
[1777354923449,53.29,76832.21,0.0,-0.99573,1e-05,0.52901]
[1777354928486,53.29,76832.21,0.0,-0.99573,1e-05,0.52901]
[1777354930500,53.29,76829.98,0.0,-0.99574,1e-05,0.52761]
[1777354931506,53.29,76826.31,0.0,-0.99576,1e-05,0.52532]
[1777354935535,53.29,76820.33,0.0,-0.99579,1e-05,0.5216]
[1777354936542,53.29,76815.22,0.0,-0.99582,1e-05,0.51844]
[1777354938557,53.29,76812.55,0.0,-0.99584,1e-05,0.5168]
[1777354943044,53.29,76813.25,0.0,-0.99583,1e-05,0.51723]
[1777354944598,53.29,76816.03,0.0,-0.99582,1e-05,0.51894]
[1777354946613,53.29,76823.69,0.0,-0.99578,1e-05,0.52369]
[1777354948628,53.29,76825.11,0.0,-0.99577,1e-05,0.52457]
[1777354951225,53.29,76823.86,0.0,-0.99577,1e-05,0.52379]
[1777354951647,53.29,76823.8,0.0,-0.99579,1e-05,0.52243]
[1777354956683,53.29,76823.37,0.0,-0.99579,1e-05,0.52216]
[1777354958697,53.29,76820.46,0.0,-0.9958,1e-05,0.52036]
[1777354963732,53.29,76821.25,0.0,-0.9958,1e-05,0.52085]
[1777354968767,53.29,76820.56,0.0,-0.9958,1e-05,0.52042]
[1777354973802,53.29,76819.91,0.0,-0.99581,1e-05,0.52002]
[1777354978837,53.29,76820.95,0.0,-0.9958,1e-05,0.52066]
[1777354983872,53.29,76820.77,0.0,-0.9958,1e-05,0.52055]
[1777354985886,53.29,76823.32,0.0,-0.99579,1e-05,0.52213]
[1777354992936,53.29,76824.79,0.0,-0.99578,1e-05,0.52304]
[1777354997971,53.29,76826.36,0.0,-0.99577,1e-05,0.52402]
[1777355003006,53.29,76828.32,0.0,-0.99576,1e-05,0.52524]
[1777355005021,53.29,76863.14,0.0,-0.99556,1e-05,0.54733]
[1777355006027,53.29,76872.91,0.0,-0.99551,1e-05,0.55366]
[1777355007034,53.29,76874.34,0.0,-0.9955,1e-05,0.5546]
[1777355008041,53.29,76871.15,0.0,-0.99552,1e-05,0.55252]
[1777355009048,53.29,76873.41,0.0,-0.9955,1e-05,0.55399]
[1777355011062,53.29,76874.56,0.0,-0.99551,1e-05,0.55335]
[1777355016097,53.29,76874.33,0.0,-0.99551,1e-05,0.5532]
[1777355021132,53.29,76873.53,0.0,-0.99551,1e-05,0.55268]
[1777355023146,53.29,76870.22,0.0,-0.99553,1e-05,0.55053]
[1777355027175,53.29,76867.57,0.0,-0.99555,1e-05,0.54881]
[1777355028181,53.29,76862.94,0.0,-0.99557,1e-05,0.54582]
[1777355030219,53.29,76866.09,0.0,-0.99556,1e-05,0.54785]
[1777355031544,53.29,76866.09,0.0,-0.99556,1e-05,0.54785]
[1777355032438,53.29,76867.96,0.0,-0.99555,1e-05,0.54906]
[1777355032540,53.29,76867.98,0.0,-0.99555,1e-05,0.54908]
[1777355038303,53.29,76868.24,0.0,-0.99554,1e-05,0.54925]
[1777355043337,53.29,76867.12,0.0,-0.99555,1e-05,0.54852]
[1777355047368,53.29,76864.87,0.0,-0.99556,1e-05,0.54707]
[1777355051394,53.29,76867.21,0.0,-0.99555,1e-05,0.54858]
[1777355056429,53.29,76867.37,0.0,-0.99555,1e-05,0.54868]
[1777355057436,53.29,76869.93,0.0,-0.99553,1e-05,0.55034]
[1777355062471,53.29,76871.48,0.0,-0.99552,1e-05,0.55135]
[1777355067505,53.29,76870.57,0.0,-0.99553,1e-05,0.55076]
[1777355072541,53.29,76870.51,0.0,-0.99554,1e-05,0.54934]
[1777355074556,53.29,76867.65,0.0,-0.99556,1e-05,0.54749]
[1777355076570,53.29,76864.74,0.0,-0.99557,1e-05,0.54561]
[1777355081605,53.29,76863.96,0.0,-0.99558,1e-05,0.54511]
[1777355083619,53.29,76866.22,0.0,-0.99557,1e-05,0.54656]
[1777355088655,53.29,76869.59,0.0,-0.99555,1e-05,0.54874]
[1777355092683,53.29,76865.86,0.0,-0.99557,1e-05,0.54633]
[1777355098725,53.29,76865.65,0.0,-0.99557,1e-05,0.54619]
[1777355103760,53.29,76865.94,0.0,-0.99557,1e-05,0.54638]
[1777355106781,53.29,76868.47,0.0,-0.99555,1e-05,0.54802]
[1777355111819,53.29,76868.5,0.0,-0.99555,1e-05,0.54803]
[1777355116854,53.29,76866.89,0.0,-0.99556,1e-05,0.54699]
[1777355121889,53.29,76865.96,0.0,-0.99557,1e-05,0.54639]
[1777355123902,53.29,76868.13,0.0,-0.99556,1e-05,0.5478]
[1777355128938,53.29,76871.95,0.0,-0.99553,1e-05,0.55027]
[1777355131958,53.29,76873.6,0.0,-0.99553,1e-05,0.54996]
[1777355136994,53.29,76872.11,0.0,-0.99554,1e-05,0.54899]
[1777355142031,53.29,76871.8,0.0,-0.99554,1e-05,0.54879]
[1777355147065,53.29,76872.18,0.0,-0.99554,1e-05,0.54904]
[1777355152100,53.29,76871.58,0.0,-0.99555,1e-05,0.54865]
[1777355153108,53.29,76868.61,0.0,-0.99556,1e-05,0.54673]
[1777355158143,53.29,76866.97,0.0,-0.99557,1e-05,0.54567]
[1777355160157,53.29,76864.67,0.0,-0.99559,1e-05,0.54419]
[1777355164185,53.29,76868.35,0.0,-0.99556,1e-05,0.54656]
[1777355169220,53.29,76869.75,0.0,-0.99556,1e-05,0.54746]
[1777355174255,53.29,76870.93,0.0,-0.99555,1e-05,0.54823]
[1777355179289,53.29,76868.06,0.0,-0.99557,1e-05,0.54637]
[1777355184325,53.29,76870.01,0.0,-0.99556,1e-05,0.54763]
[1777355189359,53.29,76868.82,0.0,-0.99556,1e-05,0.54686]
[1777355191373,53.29,76869.79,0.0,-0.99557,1e-05,0.54611]
[1777355194394,53.29,76872.81,0.0,-0.99555,1e-05,0.54806]
[1777355199430,53.29,76873.94,0.0,-0.99554,1e-05,0.5488]
[1777355204465,53.29,76877.82,0.0,-0.99552,1e-05,0.55131]
[1777355207486,53.29,76880.96,0.0,-0.9955,1e-05,0.55336]
[1777355212521,53.29,76881.42,0.0,-0.9955,1e-05,0.55366]
[1777355217556,53.29,76882.66,0.0,-0.99549,1e-05,0.55447]
[1777355222701,53.29,76882.42,0.0,-0.99549,1e-05,0.55431]
[1777355225722,53.29,76886.72,0.0,-0.99547,1e-05,0.55712]
[1777355229750,53.29,76889.61,0.0,-0.99545,1e-05,0.55902]
[1777355234785,53.29,76886.65,0.0,-0.99547,1e-05,0.55708]
[1777355240137,53.29,76886.81,0.0,-0.99547,1e-05,0.55718]
[1777355245862,53.29,76886.93,0.0,-0.99547,1e-05,0.55726]
[1777355251904,53.29,76886.97,0.0,-0.99548,1e-05,0.55589]
[1777355255929,53.29,76888.02,0.0,-0.99547,1e-05,0.55658]
[1777355260967,53.29,76887.19,0.0,-0.99548,1e-05,0.55604]
[1777355266002,53.29,76887.19,0.0,-0.99548,1e-05,0.55604]
[1777355271037,53.29,76887.17,0.0,-0.99548,1e-05,0.55602]
[1777355276072,53.29,76886.97,0.0,-0.99548,1e-05,0.55589]
[1777355281107,53.29,76887.82,0.0,-0.99547,1e-05,0.55645]
[1777355286142,53.29,76887.15,0.0,-0.99548,1e-05,0.55601]
[1777355292184,53.29,76886.93,0.0,-0.99548,1e-05,0.55587]
[1777355294198,53.29,76884.69,0.0,-0.99549,1e-05,0.5544]
[1777355295204,53.29,76881.69,0.0,-0.99551,1e-05,0.55244]
[1777355299233,53.29,76880.13,0.0,-0.99552,1e-05,0.55143]
[1777355303055,53.29,76882.22,0.0,-0.99551,1e-05,0.55279]
[1777355309303,53.29,76882.71,0.0,-0.9955,1e-05,0.55311]
[1777355311316,53.29,76882.64,0.0,-0.99551,1e-05,0.55167]
[1777355316352,53.29,76882.79,0.0,-0.99551,1e-05,0.55177]
[1777355317359,53.29,76910.01,0.0,-0.99535,1e-05,0.56973]
[1777355318365,53.29,76917.06,0.0,-0.99531,1e-05,0.57446]
[1777355319373,53.29,76914.64,0.0,-0.99532,1e-05,0.57283]
[1777355324408,53.29,76915.97,0.0,-0.99532,1e-05,0.57373]
[1777355328436,53.29,76912.59,0.0,-0.99534,1e-05,0.57146]
[1777355329443,53.29,76910.13,0.0,-0.99535,1e-05,0.56981]
[1777355330450,53.29,76905.69,0.0,-0.99538,1e-05,0.56685]
[1777355335485,53.29,76904.76,0.0,-0.99538,1e-05,0.56623]
[1777355338505,53.29,76901.75,0.0,-0.9954,1e-05,0.56423]
[1777355341527,53.29,76897.49,0.0,-0.99543,1e-05,0.56141]
[1777355345555,53.29,76894.93,0.0,-0.99544,1e-05,0.55972]
[1777355351597,53.29,76895.74,0.0,-0.99544,1e-05,0.56026]
[1777355356632,53.29,76896.03,0.0,-0.99544,1e-05,0.56045]
[1777355357706,53.29,76896.03,0.0,-0.99544,1e-05,0.56045]
[1777355360660,53.29,76898.23,0.0,-0.99542,1e-05,0.5619]
[1777355366703,53.29,76895.85,0.0,-0.99544,1e-05,0.56033]
[1777355371739,53.29,76897.47,0.0,-0.99544,1e-05,0.55999]
[1777355381810,53.29,76897.36,0.0,-0.99544,1e-05,0.55992]
[1777355386844,53.29,76897.26,0.0,-0.99544,1e-05,0.55985]
[1777355391880,53.29,76897.69,0.0,-0.99544,1e-05,0.56014]
[1777355396915,53.29,76897.18,0.0,-0.99544,1e-05,0.5598]
[1777355401950,53.29,76896.82,0.0,-0.99544,1e-05,0.55956]
[1777355406985,53.29,76897.39,0.0,-0.99544,1e-05,0.55994]
[1777355412020,53.29,76896.89,0.0,-0.99544,1e-05,0.55961]
[1777355417055,53.29,76897.04,0.0,-0.99544,1e-05,0.55971]
[1777355418062,53.29,76902.04,0.0,-0.99541,1e-05,0.56301]
[1777355419069,53.29,76906.47,0.0,-0.99538,1e-05,0.56595]
[1777355424103,53.29,76910.95,0.0,-0.99536,1e-05,0.56894]
[1777355425112,53.29,76914.96,0.0,-0.99533,1e-05,0.57162]
[1777355430146,53.29,76915.63,0.0,-0.99533,1e-05,0.57207]
[1777355431152,53.29,76916.15,0.0,-0.99534,1e-05,0.57099]
[1777355436188,53.29,76911.52,0.0,-0.99537,1e-05,0.5679]
[1777355437195,53.29,76907.59,0.0,-0.99539,1e-05,0.56528]
[1777355438202,53.29,76911.01,0.0,-0.99537,1e-05,0.56756]
[1777355443237,53.29,76914.04,0.0,-0.99535,1e-05,0.56958]
[1777355444244,53.29,76918.28,0.0,-0.99532,1e-05,0.57242]
[1777355445252,53.29,76924.45,0.0,-0.99529,1e-05,0.57658]
[1777355446258,53.29,76927.27,0.0,-0.99527,1e-05,0.57849]
[1777355448272,53.29,76927.66,0.0,-0.99527,1e-05,0.57875]
[1777355452301,53.29,76924.5,0.0,-0.99529,1e-05,0.57661]
[1777355457336,53.29,76923.63,0.0,-0.99529,1e-05,0.57603]
[1777355460357,53.29,76926.0,0.0,-0.99528,1e-05,0.57763]
[1777355465393,53.29,76925.74,0.0,-0.99528,1e-05,0.57745]
[1777355470428,53.29,76926.12,0.0,-0.99528,1e-05,0.57771]
[1777355477477,53.29,76925.65,0.0,-0.99528,1e-05,0.57739]
[1777355482511,53.29,76923.92,0.0,-0.99529,1e-05,0.57622]
[1777355487547,53.29,76925.18,0.0,-0.99528,1e-05,0.57707]
[1777355491575,53.29,76925.27,0.0,-0.99529,1e-05,0.5757]
[1777355496611,53.29,76925.67,0.0,-0.99529,1e-05,0.57597]
[1777355500185,53.29,76926.04,0.0,-0.99529,1e-05,0.57622]
[1777355509704,53.29,76924.63,0.0,-0.9953,1e-05,0.57527]
[1777355514739,53.29,76922.42,0.0,-0.99531,1e-05,0.57378]
[1777355516753,53.29,76924.69,0.0,-0.9953,1e-05,0.57531]
[1777355519773,53.29,76922.52,0.0,-0.99531,1e-05,0.57384]
[1777355524811,53.29,76921.98,0.0,-0.99531,1e-05,0.57348]
[1777355529845,53.29,76923.21,0.0,-0.99531,1e-05,0.57431]
[1777355534881,53.29,76925.41,0.0,-0.99529,1e-05,0.57579]
[1777355539916,53.29,76923.49,0.0,-0.9953,1e-05,0.5745]
[1777355544951,53.29,76923.94,0.0,-0.9953,1e-05,0.5748]
[1777355549985,53.29,76924.41,0.0,-0.9953,1e-05,0.57512]
[1777355552000,53.29,76924.8,0.0,-0.99531,1e-05,0.57395]
[1777355557035,53.29,76925.05,0.0,-0.99531,1e-05,0.57412]
[1777355562070,53.29,76926.23,0.0,-0.9953,1e-05,0.57491]
[1777355567105,53.29,76926.43,0.0,-0.9953,1e-05,0.57505]
[1777355572140,53.29,76926.7,0.0,-0.9953,1e-05,0.57523]
[1777355577175,53.29,76928.12,0.0,-0.99529,1e-05,0.57619]
[1777355582210,53.29,76929.06,0.0,-0.99528,1e-05,0.57682]
[1777355584224,53.29,76932.22,0.0,-0.99526,1e-05,0.57896]
[1777355587353,53.29,76946.91,0.0,-0.99517,1e-05,0.589]
[1777355588253,53.29,76950.1,0.0,-0.99515,1e-05,0.5912]
[1777355593288,53.29,76949.57,0.0,-0.99515,1e-05,0.59084]
[1777355598323,53.29,76950.69,0.0,-0.99515,1e-05,0.59161]
[1777355600337,53.29,76953.41,0.0,-0.99513,1e-05,0.59349]
[1777355604365,53.29,76960.8,0.0,-0.99508,1e-05,0.59863]
[1777355605372,53.29,76962.57,0.0,-0.99507,1e-05,0.59987]
[1777355609400,53.29,76965.22,0.0,-0.99505,1e-05,0.60172]
[1777355611414,53.29,76966.25,0.0,-0.99506,1e-05,0.60096]
[1777355614435,53.29,76973.52,0.0,-0.99501,1e-05,0.60607]
[1777355615270,53.29,76973.52,0.0,-0.99501,1e-05,0.60607]
[1777355617456,53.29,76973.0,0.0,-0.99502,1e-05,0.6057]
[1777355619470,53.29,76969.61,0.0,-0.99504,1e-05,0.60332]
[1777355620159,53.29,76969.61,0.0,-0.99504,1e-05,0.60332]
[1777355620477,53.29,76968.1,0.0,-0.99505,1e-05,0.60226]
[1777355625512,53.29,76966.67,0.0,-0.99506,1e-05,0.60125]
[1777355630547,53.29,76966.93,0.0,-0.99506,1e-05,0.60144]
[1777355636589,53.29,76966.63,0.0,-0.99506,1e-05,0.60123]
[1777355641624,53.29,76961.6,0.0,-0.99509,1e-05,0.59771]
[1777355642415,53.29,76961.6,0.0,-0.99509,1e-05,0.59771]
[1777355642631,53.29,76960.54,0.0,-0.9951,1e-05,0.59697]
[1777355647666,53.29,76960.88,0.0,-0.99509,1e-05,0.59721]
[1777355652701,53.29,76963.97,0.0,-0.99507,1e-05,0.59936]
[1777355654715,53.29,76961.66,0.0,-0.99509,1e-05,0.59775]
[1777355654931,53.29,76961.66,0.0,-0.99509,1e-05,0.59775]
[1777355655722,53.29,76961.42,0.0,-0.99509,1e-05,0.59758]
[1777355660757,53.29,76962.27,0.0,-0.99509,1e-05,0.59818]
[1777355664785,53.29,76955.56,0.0,-0.99513,1e-05,0.59351]
[1777355665794,53.29,76953.84,0.0,-0.99514,1e-05,0.59232]
[1777355666799,53.29,76944.84,0.0,-0.9952,1e-05,0.58612]
[1777355667806,53.29,76937.53,0.0,-0.99524,1e-05,0.58113]
[1777355668812,53.29,76930.61,0.0,-0.99528,1e-05,0.57643]
[1777355669820,53.29,76940.26,0.0,-0.99522,1e-05,0.58299]
[1777355670827,53.29,76942.08,0.0,-0.99521,1e-05,0.58423]
[1777355671834,53.29,76942.4,0.0,-0.99522,1e-05,0.583]
[1777355676869,53.29,76943.86,0.0,-0.99521,1e-05,0.584]
[1777355680896,53.29,76940.74,0.0,-0.99523,1e-05,0.58187]
[1777355684925,53.29,76937.11,0.0,-0.99525,1e-05,0.5794]
[1777355689959,53.29,76940.08,0.0,-0.99524,1e-05,0.58142]
[1777355694995,53.29,76938.34,0.0,-0.99525,1e-05,0.58023]
[1777355698016,53.29,76943.03,0.0,-0.99522,1e-05,0.58343]
[1777355701037,53.29,76945.56,0.0,-0.9952,1e-05,0.58516]
[1777355706073,53.29,76946.1,0.0,-0.9952,1e-05,0.58553]
[1777355711106,53.29,76947.37,0.0,-0.99519,1e-05,0.5864]
[1777355716144,53.29,76947.2,0.0,-0.99519,1e-05,0.58628]
[1777355722186,53.29,76947.06,0.0,-0.99519,1e-05,0.58619]
[1777355727221,53.29,76948.1,0.0,-0.99519,1e-05,0.5869]
[1777355732255,53.29,76947.27,0.0,-0.9952,1e-05,0.58488]
[1777355733878,53.29,76947.27,0.0,-0.9952,1e-05,0.58488]
[1777355743333,53.29,76947.7,0.0,-0.9952,1e-05,0.58517]
[1777355748368,53.29,76947.23,0.0,-0.9952,1e-05,0.58485]
[1777355753404,53.29,76947.26,0.0,-0.9952,1e-05,0.58487]
[1777355757432,53.29,76944.59,0.0,-0.99522,1e-05,0.58304]
[1777355762467,53.29,76944.43,0.0,-0.99522,1e-05,0.58293]
[1777355765488,53.29,76940.7,0.0,-0.99524,1e-05,0.58039]
[1777355770523,53.29,76940.98,0.0,-0.99524,1e-05,0.58058]
[1777355775558,53.29,76949.69,0.0,-0.99519,1e-05,0.58653]
[1777355776567,53.29,76951.8,0.0,-0.99518,1e-05,0.58798]
[1777355781601,53.29,76952.4,0.0,-0.99517,1e-05,0.5884]
[1777355786637,53.29,76950.99,0.0,-0.99518,1e-05,0.58743]
[1777355790665,53.29,76948.73,0.0,-0.99519,1e-05,0.58588]
[1777355795700,53.29,76944.57,0.0,-0.99523,1e-05,0.58158]
[1777355801742,53.29,76942.79,0.0,-0.99524,1e-05,0.58037]
[1777355806776,53.29,76943.87,0.0,-0.99524,1e-05,0.5811]
[1777355811812,53.29,76943.76,0.0,-0.99524,1e-05,0.58103]
[1777355816847,53.29,76943.71,0.0,-0.99524,1e-05,0.58099]
[1777355823896,53.29,76944.02,0.0,-0.99524,1e-05,0.5812]
[1777355828931,53.29,76943.45,0.0,-0.99524,1e-05,0.58081]
[1777355833966,53.29,76942.37,0.0,-0.99525,1e-05,0.58008]
[1777355839001,53.29,76940.94,0.0,-0.99525,1e-05,0.57911]
[1777355844035,53.29,76938.98,0.0,-0.99527,1e-05,0.57778]
[1777355846050,53.29,76942.1,0.0,-0.99525,1e-05,0.5799]
[1777355847057,53.29,76946.11,0.0,-0.99522,1e-05,0.58263]
[1777355852091,53.29,76945.16,0.0,-0.99524,1e-05,0.58053]
[1777355855112,53.29,76941.38,0.0,-0.99526,1e-05,0.57796]
[1777355860148,53.29,76943.82,0.0,-0.99525,1e-05,0.57962]
[1777355865183,53.29,76944.94,0.0,-0.99524,1e-05,0.58038]
[1777355867197,53.29,76948.85,0.0,-0.99522,1e-05,0.58305]
[1777355872232,53.29,76949.43,0.0,-0.99521,1e-05,0.58344]
[1777355875253,53.29,76955.39,0.0,-0.99518,1e-05,0.58753]
[1777355876260,53.29,76958.74,0.0,-0.99516,1e-05,0.58984]
[1777355879282,53.29,76960.98,0.0,-0.99514,1e-05,0.59139]
[1777355884318,53.29,76961.81,0.0,-0.99514,1e-05,0.59196]
[1777355889356,53.29,76961.01,0.0,-0.99514,1e-05,0.59141]
[1777355894390,53.29,76961.95,0.0,-0.99513,1e-05,0.59206]
[1777355900433,53.29,76962.51,0.0,-0.99513,1e-05,0.59245]
[1777355903454,53.29,76965.7,0.0,-0.99511,1e-05,0.59466]
[1777355907482,53.29,76962.32,0.0,-0.99513,1e-05,0.59231]
[1777355912516,53.29,76963.18,0.0,-0.99514,1e-05,0.59144]
[1777355917553,53.29,76962.96,0.0,-0.99514,1e-05,0.59129]
[1777355921895,53.29,76963.11,0.0,-0.99514,1e-05,0.59139]
[1777355924602,53.29,76959.07,0.0,-0.99516,1e-05,0.5886]
[1777355925608,53.29,76956.81,0.0,-0.99518,1e-05,0.58705]
[1777355930644,53.29,76956.02,0.0,-0.99518,1e-05,0.5865]
[1777355932658,53.29,76952.6,0.0,-0.99521,1e-05,0.58416]
[1777355938700,53.29,76952.51,0.0,-0.99521,1e-05,0.5841]
[1777355943734,53.29,76955.49,0.0,-0.99519,1e-05,0.58614]
[1777355944742,53.29,76960.74,0.0,-0.99515,1e-05,0.58975]
[1777355949777,53.29,76960.64,0.0,-0.99515,1e-05,0.58968]
[1777355954812,53.29,76959.23,0.0,-0.99516,1e-05,0.58871]
[1777355959847,53.29,76959.37,0.0,-0.99516,1e-05,0.58881]
[1777355964890,53.29,76957.97,0.0,-0.99517,1e-05,0.58784]
[1777355969925,53.29,76958.73,0.0,-0.99517,1e-05,0.58837]
[1777355971939,53.29,76959.65,0.0,-0.99517,1e-05,0.58754]
[1777355976973,53.29,76959.09,0.0,-0.99518,1e-05,0.58715]
[1777355977981,53.29,76934.48,0.0,-0.99533,1e-05,0.57043]
[1777355978987,53.29,76923.59,0.0,-0.99539,1e-05,0.56316]
[1777355979995,53.29,76924.21,0.0,-0.99539,1e-05,0.56357]
[1777355985029,53.29,76925.34,0.0,-0.99538,1e-05,0.56432]
[1777355990065,53.29,76922.68,0.0,-0.9954,1e-05,0.56256]
[1777355992079,53.29,76895.5,0.0,-0.99556,1e-05,0.54477]
[1777355993086,53.29,76890.19,0.0,-0.99559,1e-05,0.54135]
[1777355997113,53.29,76888.89,0.0,-0.9956,1e-05,0.54051]
[1777355998121,53.29,76884.73,0.0,-0.99562,1e-05,0.53785]
[1777356002155,53.29,76891.09,0.0,-0.99559,1e-05,0.54193]
[1777356003162,53.29,76897.43,0.0,-0.99555,1e-05,0.54601]
[1777356004169,53.29,76900.19,0.0,-0.99553,1e-05,0.5478]
[1777356008797,53.29,76900.21,0.0,-0.99553,1e-05,0.54782]
[1777356010211,53.29,76895.48,0.0,-0.99556,1e-05,0.54475]
[1777356013193,53.29,76896.6,0.0,-0.99555,1e-05,0.54548]
[1777356013232,53.29,76898.15,0.0,-0.99555,1e-05,0.54648]
[1777356015246,53.29,76907.98,0.0,-0.99549,1e-05,0.55287]
[1777356016253,53.29,76913.51,0.0,-0.99545,1e-05,0.5565]
[1777356018267,53.29,76916.2,0.0,-0.99544,1e-05,0.55827]
[1777356023302,53.29,76915.64,0.0,-0.99544,1e-05,0.5579]
[1777356026323,53.29,76921.41,0.0,-0.99541,1e-05,0.56171]
[1777356031358,53.29,76919.52,0.0,-0.99543,1e-05,0.55905]
[1777356036393,53.29,76920.88,0.0,-0.99542,1e-05,0.55995]
[1777356039413,53.29,76923.44,0.0,-0.99541,1e-05,0.56164]
[1777356040424,53.29,76926.01,0.0,-0.99539,1e-05,0.56335]
[1777356041430,53.29,76928.98,0.0,-0.99537,1e-05,0.56532]
[1777356045459,53.29,76925.55,0.0,-0.99539,1e-05,0.56304]
[1777356046615,53.29,76925.55,0.0,-0.99539,1e-05,0.56304]
[1777356047473,53.29,76921.9,0.0,-0.99542,1e-05,0.56062]
[1777356052508,53.29,76921.69,0.0,-0.99542,1e-05,0.56048]
[1777356057543,53.29,76922.77,0.0,-0.99541,1e-05,0.5612]
[1777356062581,53.29,76920.22,0.0,-0.99543,1e-05,0.55951]
[1777356065602,53.29,76917.68,0.0,-0.99544,1e-05,0.55784]
[1777356070638,53.29,76919.5,0.0,-0.99543,1e-05,0.55904]
[1777356071645,53.29,76927.81,0.0,-0.99538,1e-05,0.56454]
[1777356072652,53.29,76933.21,0.0,-0.99535,1e-05,0.56815]
[1777356073659,53.29,76937.13,0.0,-0.99532,1e-05,0.57078]
[1777356074666,53.29,76939.99,0.0,-0.99531,1e-05,0.5727]
[1777356075674,53.29,76942.76,0.0,-0.99529,1e-05,0.57457]
[1777356078695,53.29,76945.71,0.0,-0.99527,1e-05,0.57656]
[1777356080709,53.29,76943.33,0.0,-0.99529,1e-05,0.57495]
[1777356085744,53.29,76945.22,0.0,-0.99527,1e-05,0.57623]
[1777356089772,53.29,76938.64,0.0,-0.99531,1e-05,0.57179]
[1777356091786,53.29,76940.78,0.0,-0.99531,1e-05,0.5718]
[1777356096821,53.29,76942.21,0.0,-0.9953,1e-05,0.57276]
[1777356099841,53.29,76945.14,0.0,-0.99529,1e-05,0.57474]
[1777356104877,53.29,76943.51,0.0,-0.9953,1e-05,0.57363]
[1777356105883,53.29,76946.33,0.0,-0.99528,1e-05,0.57554]
[1777356109912,53.29,76943.95,0.0,-0.99529,1e-05,0.57393]
[1777356112933,53.29,76947.3,0.0,-0.99527,1e-05,0.5762]
[1777356116963,53.29,76949.89,0.0,-0.99526,1e-05,0.57795]
[1777356120992,53.29,76952.82,0.0,-0.99524,1e-05,0.57995]
[1777356121998,53.29,76958.1,0.0,-0.99521,1e-05,0.58355]
[1777356123006,53.29,76962.61,0.0,-0.99518,1e-05,0.58664]
[1777356125021,53.29,76964.29,0.0,-0.99517,1e-05,0.5878]
[1777356128042,53.29,76961.11,0.0,-0.99519,1e-05,0.58561]
[1777356129048,53.29,76956.98,0.0,-0.99521,1e-05,0.58278]
[1777356132646,53.29,76956.98,0.0,-0.99521,1e-05,0.58278]
[1777356135091,53.29,76962.65,0.0,-0.99518,1e-05,0.58667]
[1777356136334,53.29,76962.08,0.0,-0.99518,1e-05,0.58628]
[1777356137105,53.29,76961.3,0.0,-0.99519,1e-05,0.58574]
[1777356139118,53.29,76958.84,0.0,-0.9952,1e-05,0.58406]
[1777356139853,53.29,76958.84,0.0,-0.9952,1e-05,0.58406]
[1777356142140,53.29,76952.89,0.0,-0.99524,1e-05,0.57999]
[1777356143147,53.29,76949.84,0.0,-0.99526,1e-05,0.57792]
[1777356147175,53.29,76946.89,0.0,-0.99528,1e-05,0.57592]
[1777356152209,53.29,76945.72,0.0,-0.99529,1e-05,0.57369]
[1777356157245,53.29,76945.02,0.0,-0.9953,1e-05,0.57321]
[1777356161273,53.29,76941.45,0.0,-0.99532,1e-05,0.57081]
[1777356163287,53.29,76938.94,0.0,-0.99534,1e-05,0.56913]
[1777356168322,53.29,76940.46,0.0,-0.99533,1e-05,0.57015]
[1777356173357,53.29,76941.62,0.0,-0.99532,1e-05,0.57092]
[1777356178392,53.29,76946.36,0.0,-0.99529,1e-05,0.57412]
[1777356183427,53.29,76949.06,0.0,-0.99527,1e-05,0.57594]
[1777356188462,53.29,76948.03,0.0,-0.99528,1e-05,0.57525]
[1777356191483,53.29,76945.2,0.0,-0.9953,1e-05,0.57334]
[1777356195511,53.29,76941.0,0.0,-0.99532,1e-05,0.57051]
[1777356198532,53.29,76938.72,0.0,-0.99534,1e-05,0.56898]
[1777356199539,53.29,76933.35,0.0,-0.99537,1e-05,0.56539]
[1777356201553,53.29,76931.09,0.0,-0.99538,1e-05,0.56388]
[1777356206588,53.29,76931.23,0.0,-0.99538,1e-05,0.56398]
[1777356211623,53.29,76929.23,0.0,-0.99541,1e-05,0.56123]
[1777356216660,53.29,76928.55,0.0,-0.99541,1e-05,0.56078]
[1777356217667,53.29,76931.21,0.0,-0.99539,1e-05,0.56254]
[1777356222702,53.29,76932.02,0.0,-0.99539,1e-05,0.56308]
[1777356226730,53.29,76935.11,0.0,-0.99537,1e-05,0.56514]
[1777356231765,53.29,76935.92,0.0,-0.99537,1e-05,0.56568]
[1777356236800,53.29,76937.73,0.0,-0.99535,1e-05,0.56689]
[1777356238816,53.29,76941.09,0.0,-0.99533,1e-05,0.56913]
[1777356239823,53.29,76945.92,0.0,-0.9953,1e-05,0.57238]
[1777356243850,53.29,76951.14,0.0,-0.99527,1e-05,0.57591]
[1777356247879,53.29,76958.65,0.0,-0.99523,1e-05,0.58101]
[1777356252914,53.29,76958.97,0.0,-0.99522,1e-05,0.58123]
[1777356257949,53.29,76958.42,0.0,-0.99523,1e-05,0.58086]
[1777356262983,53.29,76958.27,0.0,-0.99523,1e-05,0.58075]
[1777356263991,53.29,76954.75,0.0,-0.99525,1e-05,0.57836]
[1777356266004,53.29,76952.55,0.0,-0.99526,1e-05,0.57686]
[1777356271040,53.29,76952.11,0.0,-0.99528,1e-05,0.57512]
[1777356273054,53.29,76958.75,0.0,-0.99524,1e-05,0.57963]
[1777356278089,53.29,76959.17,0.0,-0.99523,1e-05,0.57991]
[1777356280103,53.29,76961.59,0.0,-0.99522,1e-05,0.58156]
[1777356281109,53.29,76968.38,0.0,-0.99518,1e-05,0.58622]
[1777356283124,53.29,76972.92,0.0,-0.99515,1e-05,0.58935]
[1777356284130,53.29,76975.08,0.0,-0.99513,1e-05,0.59084]
[1777356289166,53.29,76974.61,0.0,-0.99514,1e-05,0.59052]
[1777356294200,53.29,76978.29,0.0,-0.99511,1e-05,0.59307]
[1777356295208,53.29,76982.38,0.0,-0.99509,1e-05,0.59591]
[1777356300243,53.29,76981.58,0.0,-0.99509,1e-05,0.59536]
[1777356305278,53.29,76983.1,0.0,-0.99508,1e-05,0.59642]
[1777356310313,53.29,76987.87,0.0,-0.99505,1e-05,0.59975]
[1777356315348,53.29,76986.13,0.0,-0.99506,1e-05,0.59853]
[1777356318369,53.29,76988.51,0.0,-0.99505,1e-05,0.6002]
[1777356323404,53.29,76988.97,0.0,-0.99505,1e-05,0.60052]
[1777356325418,53.29,76991.96,0.0,-0.99503,1e-05,0.60262]
[1777356326425,53.29,76995.7,0.0,-0.995,1e-05,0.60526]
[1777356331460,53.29,76994.76,0.0,-0.99502,1e-05,0.6031]
[1777356336495,53.29,76997.02,0.0,-0.99501,1e-05,0.60469]
[1777356340525,53.29,77001.47,0.0,-0.99498,1e-05,0.60784]
[1777356341531,53.29,77003.65,0.0,-0.99496,1e-05,0.60939]
[1777356342537,53.29,77009.39,0.0,-0.99493,1e-05,0.61348]
[1777356343545,53.29,77012.3,0.0,-0.99491,1e-05,0.61556]
[1777356347572,53.29,77014.64,0.0,-0.99489,1e-05,0.61724]
[1777356352607,53.29,77015.06,0.0,-0.99489,1e-05,0.61754]
[1777356357643,53.29,77015.66,0.0,-0.99488,1e-05,0.61798]
[1777356360663,53.29,77017.84,0.0,-0.99487,1e-05,0.61955]
[1777356365699,53.29,77016.26,0.0,-0.99488,1e-05,0.61841]
[1777356366706,53.29,77011.48,0.0,-0.99491,1e-05,0.61498]
[1777356371741,53.29,77009.76,0.0,-0.99492,1e-05,0.61375]
[1777356376777,53.29,77007.97,0.0,-0.99494,1e-05,0.61247]
[1777356379798,53.29,77005.0,0.0,-0.99495,1e-05,0.61035]
[1777356384832,53.29,77006.06,0.0,-0.99495,1e-05,0.61111]
[1777356389868,53.29,77007.8,0.0,-0.99494,1e-05,0.61235]
[1777356391882,53.29,77007.74,0.0,-0.99495,1e-05,0.61079]
[1777356396917,53.29,77007.8,0.0,-0.99495,1e-05,0.61083]
[1777356401952,53.29,77007.36,0.0,-0.99495,1e-05,0.61052]
[1777356406987,53.29,77005.09,0.0,-0.99497,1e-05,0.6089]
[1777356412024,53.29,77005.31,0.0,-0.99496,1e-05,0.60906]
[1777356417059,53.29,77003.97,0.0,-0.99497,1e-05,0.60811]
[1777356420080,53.29,76998.4,0.0,-0.99501,1e-05,0.60417]
[1777356422094,53.29,76996.49,0.0,-0.99502,1e-05,0.60282]
[1777356424108,53.29,76999.59,0.0,-0.995,1e-05,0.60501]
[1777356428136,53.29,77002.43,0.0,-0.99498,1e-05,0.60702]
[1777356431157,53.29,77004.92,0.0,-0.99497,1e-05,0.60878]
[1777356436192,53.29,77002.65,0.0,-0.99498,1e-05,0.60717]
[1777356441227,53.29,77000.98,0.0,-0.99499,1e-05,0.60599]
[1777356446262,53.29,77001.65,0.0,-0.99499,1e-05,0.60646]
[1777356448275,53.29,77004.7,0.0,-0.99497,1e-05,0.60863]
[1777356451297,53.29,77005.27,0.0,-0.99498,1e-05,0.60752]
[1777356454318,53.29,77012.65,0.0,-0.99493,1e-05,0.61278]
[1777356454834,53.29,77012.65,0.0,-0.99493,1e-05,0.61278]
[1777356455535,53.29,77012.65,0.0,-0.99493,1e-05,0.61278]
[1777356455325,53.29,77014.91,0.0,-0.99491,1e-05,0.61439]
[1777356456332,53.29,77016.78,0.0,-0.9949,1e-05,0.61573]
[1777356461366,53.29,77016.1,0.0,-0.99491,1e-05,0.61525]
[1777356463381,53.29,77012.74,0.0,-0.99493,1e-05,0.61284]
[1777356468416,53.29,77013.55,0.0,-0.99492,1e-05,0.61342]
[1777356471437,53.29,77011.38,0.0,-0.99494,1e-05,0.61187]
[1777356476472,53.29,77009.76,0.0,-0.99495,1e-05,0.61072]
[1777356479492,53.29,77006.92,0.0,-0.99497,1e-05,0.6087]
[1777356480500,53.29,77003.39,0.0,-0.99499,1e-05,0.60619]
[1777356485534,53.29,77004.09,0.0,-0.99498,1e-05,0.60669]
[1777356490570,53.29,77004.81,0.0,-0.99498,1e-05,0.6072]
[1777356491576,53.29,77007.44,0.0,-0.99496,1e-05,0.60906]
[1777356492584,53.29,77010.73,0.0,-0.99494,1e-05,0.61141]
[1777356497618,53.29,77011.79,0.0,-0.99493,1e-05,0.61216]
[1777356502654,53.29,77012.05,0.0,-0.99493,1e-05,0.61235]
[1777356507689,53.29,77012.84,0.0,-0.99493,1e-05,0.61291]
[1777356508696,53.29,77015.18,0.0,-0.99491,1e-05,0.61459]
[1777356511717,53.29,77015.58,0.0,-0.99492,1e-05,0.61335]
[1777356517193,53.29,77016.06,0.0,-0.99492,1e-05,0.6137]
[1777356517201,53.29,77023.53,0.0,-0.99487,1e-05,0.61906]
[1777356517758,53.29,77025.11,0.0,-0.99486,1e-05,0.6202]
[1777356522795,53.29,77025.71,0.0,-0.99485,1e-05,0.62063]
[1777356525816,53.29,77023.24,0.0,-0.99487,1e-05,0.61885]
[1777356526823,53.29,77019.87,0.0,-0.99489,1e-05,0.61643]
[1777356531857,53.29,77020.16,0.0,-0.99489,1e-05,0.61664]
[1777356536893,53.29,77019.63,0.0,-0.9949,1e-05,0.61626]
[1777356541928,53.29,77019.93,0.0,-0.99489,1e-05,0.61647]
[1777356542935,53.29,77022.55,0.0,-0.99488,1e-05,0.61835]
[1777356547970,53.29,77019.23,0.0,-0.9949,1e-05,0.61597]
[1777356553005,53.29,77019.3,0.0,-0.9949,1e-05,0.61602]
[1777356556026,53.29,77013.86,0.0,-0.99493,1e-05,0.61212]
[1777356557033,53.29,77003.9,0.0,-0.995,1e-05,0.60505]
[1777356558040,53.29,77002.69,0.0,-0.99501,1e-05,0.60419]
[1777356559047,53.29,77005.08,0.0,-0.99499,1e-05,0.60588]
[1777356560054,53.29,77010.19,0.0,-0.99496,1e-05,0.60951]
[1777356561061,53.29,77013.51,0.0,-0.99494,1e-05,0.61187]
[1777356564082,53.29,77009.86,0.0,-0.99496,1e-05,0.60927]
[1777356570124,53.29,77008.6,0.0,-0.99497,1e-05,0.60838]
[1777356571131,53.29,77008.64,0.0,-0.99498,1e-05,0.6069]
[1777356573480,53.29,77008.64,0.0,-0.99498,1e-05,0.6069]
[1777356574349,53.29,77009.84,0.0,-0.99497,1e-05,0.60775]
[1777356574449,53.29,77009.78,0.0,-0.99497,1e-05,0.60771]
[1777356580194,53.29,77009.47,0.0,-0.99497,1e-05,0.60749]
[1777356585229,53.29,77009.63,0.0,-0.99497,1e-05,0.6076]
[1777356590264,53.29,77007.74,0.0,-0.99499,1e-05,0.60626]
[1777356597313,53.29,77010.05,0.0,-0.99497,1e-05,0.6079]
[1777356602349,53.29,77011.27,0.0,-0.99496,1e-05,0.60877]
[1777356604363,53.29,77013.93,0.0,-0.99495,1e-05,0.61066]
[1777356606377,53.29,77016.57,0.0,-0.99493,1e-05,0.61254]
[1777356611412,53.29,77012.99,0.0,-0.99495,1e-05,0.60999]
[1777356616448,53.29,77011.75,0.0,-0.99496,1e-05,0.60911]
[1777356621483,53.29,77010.79,0.0,-0.99497,1e-05,0.60842]
[1777356626518,53.29,77010.52,0.0,-0.99497,1e-05,0.60823]
[1777356630546,53.29,77014.15,0.0,-0.99494,1e-05,0.61082]
[1777356631553,53.29,77015.59,0.0,-0.99495,1e-05,0.61033]
[1777356636588,53.29,77015.06,0.0,-0.99495,1e-05,0.60995]
[1777356641623,53.29,77014.74,0.0,-0.99495,1e-05,0.60972]
[1777356646658,53.29,77015.01,0.0,-0.99495,1e-05,0.60991]
[1777356651692,53.29,77014.38,0.0,-0.99495,1e-05,0.60946]
[1777356655721,53.29,77011.1,0.0,-0.99498,1e-05,0.60713]
[1777356660756,53.29,77010.8,0.0,-0.99498,1e-05,0.60692]
[1777356665791,53.29,77009.73,0.0,-0.99498,1e-05,0.60616]
[1777356670826,53.29,77009.64,0.0,-0.99499,1e-05,0.6061]
[1777356672839,53.29,77007.35,0.0,-0.995,1e-05,0.60448]
[1777356673847,53.29,77004.96,0.0,-0.99502,1e-05,0.60279]
[1777356676868,53.29,77002.07,0.0,-0.99503,1e-05,0.60076]
[1777356682910,53.29,77000.86,0.0,-0.99504,1e-05,0.59991]
[1777356683917,53.29,76997.24,0.0,-0.99507,1e-05,0.59737]
[1777356686938,53.29,76994.97,0.0,-0.99508,1e-05,0.59578]
[1777356691973,53.29,76994.37,0.0,-0.9951,1e-05,0.59388]
[1777356694999,53.29,76996.93,0.0,-0.99508,1e-05,0.59566]
[1777356701035,53.29,76999.34,0.0,-0.99506,1e-05,0.59735]
[1777356706071,53.29,76999.04,0.0,-0.99507,1e-05,0.59714]
[1777356713122,53.29,76999.64,0.0,-0.99506,1e-05,0.59756]
[1777356718157,53.29,77000.52,0.0,-0.99506,1e-05,0.59817]
[1777356723192,53.29,77001.0,0.0,-0.99505,1e-05,0.59851]
[1777356728227,53.29,77000.03,0.0,-0.99506,1e-05,0.59783]
[1777356733262,53.29,76998.07,0.0,-0.99507,1e-05,0.59646]
[1777356738297,53.29,76997.89,0.0,-0.99507,1e-05,0.59633]
[1777356743332,53.29,76997.83,0.0,-0.99507,1e-05,0.59629]
[1777356748367,53.29,76997.96,0.0,-0.99507,1e-05,0.59638]
[1777356753402,53.29,76997.26,0.0,-0.99509,1e-05,0.59441]
[1777356758436,53.29,76997.26,0.0,-0.99509,1e-05,0.59441]
[1777356763472,53.29,76997.28,0.0,-0.99509,1e-05,0.59442]
[1777356766493,53.29,76999.66,0.0,-0.99507,1e-05,0.59608]
[1777356771528,53.29,76998.39,0.0,-0.99508,1e-05,0.59519]
[1777356776563,53.29,76997.84,0.0,-0.99509,1e-05,0.59481]
[1777356781598,53.29,76998.2,0.0,-0.99508,1e-05,0.59506]
[1777356784620,53.29,76995.09,0.0,-0.9951,1e-05,0.59289]
[1777356789655,53.29,76994.04,0.0,-0.99511,1e-05,0.59216]
[1777356795697,53.29,76994.69,0.0,-0.99511,1e-05,0.59262]
[1777356798718,53.29,76997.7,0.0,-0.99509,1e-05,0.59471]
[1777356803753,53.29,76995.09,0.0,-0.9951,1e-05,0.59289]
[1777356808788,53.29,76996.39,0.0,-0.99509,1e-05,0.5938]
[1777356813823,53.29,76994.26,0.0,-0.99512,1e-05,0.59083]
[1777356815837,53.29,76991.14,0.0,-0.99514,1e-05,0.58867]
[1777356820871,53.29,76992.62,0.0,-0.99513,1e-05,0.5897]
[1777356825906,53.29,76992.08,0.0,-0.99513,1e-05,0.58932]
[1777356828928,53.29,76996.46,0.0,-0.99511,1e-05,0.59236]
[1777356829935,53.29,76998.92,0.0,-0.99509,1e-05,0.59407]
[1777356834970,53.29,76997.5,0.0,-0.9951,1e-05,0.59309]
[1777356840012,53.29,76998.46,0.0,-0.99509,1e-05,0.59375]
[1777356844750,53.29,76998.13,0.0,-0.9951,1e-05,0.59352]
[1777356845077,53.29,76997.85,0.0,-0.9951,1e-05,0.59333]
[1777356845096,53.29,76997.11,0.0,-0.9951,1e-05,0.59281]
[1777356849072,53.29,77000.0,0.0,-0.99508,1e-05,0.59483]
[1777356852093,53.29,76996.45,0.0,-0.99511,1e-05,0.59236]
[1777356853100,53.29,76993.25,0.0,-0.99513,1e-05,0.59013]
[1777356858135,53.29,76995.01,0.0,-0.99512,1e-05,0.59135]
[1777356861155,53.29,76997.67,0.0,-0.9951,1e-05,0.5932]
[1777356866193,53.29,76997.27,0.0,-0.9951,1e-05,0.59293]
[1777356871228,53.29,76997.47,0.0,-0.99511,1e-05,0.59158]
[1777356872235,53.29,76994.86,0.0,-0.99513,1e-05,0.58977]
[1777356877270,53.29,76997.08,0.0,-0.99511,1e-05,0.59131]
[1777356882306,53.29,76995.94,0.0,-0.99512,1e-05,0.59052]
[1777356884321,53.29,76998.5,0.0,-0.99511,1e-05,0.5923]
[1777356889356,53.29,76999.61,0.0,-0.9951,1e-05,0.59307]
[1777356895398,53.29,76999.3,0.0,-0.9951,1e-05,0.59285]
[1777356900433,53.29,76999.28,0.0,-0.9951,1e-05,0.59284]
[1777356905468,53.29,76999.19,0.0,-0.9951,1e-05,0.59278]
[1777356910503,53.29,76999.41,0.0,-0.9951,1e-05,0.59293]
[1777356915538,53.29,76999.47,0.0,-0.9951,1e-05,0.59297]
[1777356919566,53.29,76994.43,0.0,-0.99513,1e-05,0.58947]
[1777356924600,53.29,76994.12,0.0,-0.99513,1e-05,0.58926]
[1777356929636,53.29,76993.5,0.0,-0.99514,1e-05,0.58883]
[1777356931650,53.29,76993.41,0.0,-0.99515,1e-05,0.58729]
[1777356934671,53.29,76989.63,0.0,-0.99517,1e-05,0.58468]
[1777356937692,53.29,76966.99,0.0,-0.99531,1e-05,0.56928]
[1777356938699,53.29,76960.6,0.0,-0.99535,1e-05,0.56499]
[1777356940713,53.29,76958.42,0.0,-0.99537,1e-05,0.56354]
[1777356944745,53.29,76961.12,0.0,-0.99535,1e-05,0.56534]
[1777356949780,53.29,76960.74,0.0,-0.99535,1e-05,0.56509]
[1777356953808,53.29,76962.96,0.0,-0.99534,1e-05,0.56657]
[1777356958843,53.29,76963.3,0.0,-0.99534,1e-05,0.5668]
[1777356960857,53.29,76960.7,0.0,-0.99535,1e-05,0.56506]
[1777356961864,53.29,76957.93,0.0,-0.99537,1e-05,0.56321]
[1777356964885,53.29,76960.76,0.0,-0.99535,1e-05,0.5651]
[1777356970927,53.29,76965.63,0.0,-0.99532,1e-05,0.56836]
[1777356971934,53.29,76969.48,0.0,-0.9953,1e-05,0.57096]
[1777356973948,53.29,76969.09,0.0,-0.9953,1e-05,0.57069]
[1777356976969,53.29,76971.34,0.0,-0.99529,1e-05,0.57221]
[1777356982003,53.29,76971.36,0.0,-0.99529,1e-05,0.57223]
[1777356984018,53.29,76974.46,0.0,-0.99527,1e-05,0.57432]
[1777356985025,53.29,76976.79,0.0,-0.99525,1e-05,0.5759]
[1777356990059,53.29,76976.54,0.0,-0.99526,1e-05,0.57573]
[1777356992074,53.29,76976.33,0.0,-0.99527,1e-05,0.57414]
[1777356994144,53.29,76977.1,0.0,-0.99526,1e-05,0.57466]
[1777356995586,53.29,76979.72,0.0,-0.99525,1e-05,0.57644]
[1777356996102,53.29,76979.37,0.0,-0.99525,1e-05,0.5762]
[1777357000130,53.29,76985.12,0.0,-0.99521,1e-05,0.58012]
[1777357003151,53.29,76986.45,0.0,-0.99521,1e-05,0.58103]
[1777357006172,53.29,76990.62,0.0,-0.99518,1e-05,0.58389]
[1777357008186,53.29,76993.98,0.0,-0.99516,1e-05,0.58621]
[1777357013221,53.29,76994.14,0.0,-0.99516,1e-05,0.58632]
[1777357018256,53.29,76993.77,0.0,-0.99516,1e-05,0.58606]
[1777357023291,53.29,76993.21,0.0,-0.99516,1e-05,0.58567]
[1777357028326,53.29,76990.76,0.0,-0.99518,1e-05,0.58399]
[1777357033361,53.29,76991.01,0.0,-0.99518,1e-05,0.58416]
[1777357038396,53.29,76993.7,0.0,-0.99516,1e-05,0.58601]
[1777357040410,53.29,76999.79,0.0,-0.99512,1e-05,0.59022]
[1777357045445,53.29,76999.21,0.0,-0.99512,1e-05,0.58982]
[1777357050480,53.29,76996.8,0.0,-0.99514,1e-05,0.58815]
[1777357051245,53.29,76996.8,0.0,-0.99514,1e-05,0.58815]
[1777357055515,53.29,76990.39,0.0,-0.99519,1e-05,0.58226]
[1777357060550,53.29,76990.34,0.0,-0.99519,1e-05,0.58223]
[1777357066591,53.29,76989.67,0.0,-0.9952,1e-05,0.58177]
[1777357071627,53.29,76989.22,0.0,-0.9952,1e-05,0.58146]
[1777357076662,53.29,76988.88,0.0,-0.9952,1e-05,0.58123]
[1777357082705,53.29,76989.28,0.0,-0.9952,1e-05,0.5815]
[1777357085725,53.29,76982.48,0.0,-0.99524,1e-05,0.57686]
[1777357086733,53.29,76978.59,0.0,-0.99527,1e-05,0.57422]
[1777357091767,53.29,76979.87,0.0,-0.99526,1e-05,0.57508]
[1777357097127,53.29,76981.08,0.0,-0.99525,1e-05,0.57591]
[1777357102845,53.29,76981.17,0.0,-0.99525,1e-05,0.57597]
[1777357107881,53.29,76979.37,0.0,-0.99526,1e-05,0.57475]
[1777357108888,53.29,76973.05,0.0,-0.9953,1e-05,0.57047]
[1777357109895,53.29,76963.41,0.0,-0.99536,1e-05,0.564]
[1777357110901,53.29,76960.39,0.0,-0.99538,1e-05,0.56199]
[1777357115937,53.29,76957.57,0.0,-0.99541,1e-05,0.55869]
[1777357116944,53.29,76951.6,0.0,-0.99544,1e-05,0.55474]
[1777357118958,53.29,76949.08,0.0,-0.99546,1e-05,0.55309]
[1777357121995,53.29,76948.46,0.0,-0.99546,1e-05,0.55268]
[1777357129027,53.29,76948.62,0.0,-0.99546,1e-05,0.55278]
[1777357134062,53.29,76948.87,0.0,-0.99546,1e-05,0.55295]
[1777357139097,53.29,76948.63,0.0,-0.99546,1e-05,0.55279]
[1777357144132,53.29,76949.23,0.0,-0.99546,1e-05,0.55318]
[1777357149168,53.29,76956.23,0.0,-0.99541,1e-05,0.5578]
[1777357150174,53.29,76961.84,0.0,-0.99538,1e-05,0.56152]
[1777357152189,53.29,76964.1,0.0,-0.99537,1e-05,0.56303]
[1777357157225,53.29,76964.03,0.0,-0.99537,1e-05,0.56298]
[1777357159239,53.29,76966.29,0.0,-0.99535,1e-05,0.56449]
[1777357165281,53.29,76966.17,0.0,-0.99535,1e-05,0.56441]
[1777357171323,53.29,76966.18,0.0,-0.99537,1e-05,0.56298]
[1777357175353,53.29,76960.18,0.0,-0.9954,1e-05,0.55899]
[1777357177649,53.29,76958.44,0.0,-0.99541,1e-05,0.55784]
[1777357178251,53.29,76958.44,0.0,-0.99541,1e-05,0.55784]
[1777357178352,53.29,76958.77,0.0,-0.99541,1e-05,0.55806]
[1777357183407,53.29,76962.48,0.0,-0.99539,1e-05,0.56052]
[1777357188442,53.29,76964.28,0.0,-0.99538,1e-05,0.56172]
[1777357195491,53.29,76962.93,0.0,-0.99539,1e-05,0.56082]
[1777357197505,53.29,76965.23,0.0,-0.99537,1e-05,0.56235]
[1777357202540,53.29,76965.21,0.0,-0.99537,1e-05,0.56234]
[1777357207575,53.29,76965.67,0.0,-0.99537,1e-05,0.56264]
[1777357212665,53.29,76965.43,0.0,-0.99537,1e-05,0.56248]
[1777357218651,53.29,76965.4,0.0,-0.99537,1e-05,0.56246]
[1777357219659,53.29,76962.4,0.0,-0.99539,1e-05,0.56047]
[1777357224694,53.29,76961.6,0.0,-0.99539,1e-05,0.55993]
[1777357228722,53.29,76964.2,0.0,-0.99538,1e-05,0.56166]
[1777357233757,53.29,76962.64,0.0,-0.9954,1e-05,0.5592]
[1777357238792,53.29,76962.78,0.0,-0.9954,1e-05,0.55929]
[1777357243829,53.29,76962.54,0.0,-0.9954,1e-05,0.55913]
[1777357248865,53.29,76962.48,0.0,-0.9954,1e-05,0.55909]
[1777357252893,53.29,76951.73,0.0,-0.99546,1e-05,0.552]
[1777357253900,53.29,76945.85,0.0,-0.9955,1e-05,0.54815]
[1777357258935,53.29,76944.13,0.0,-0.99551,1e-05,0.54703]
[1777357260299,53.29,76944.13,0.0,-0.99551,1e-05,0.54703]
[1777357265985,53.29,76944.31,0.0,-0.99551,1e-05,0.54715]
[1777357271021,53.29,76943.83,0.0,-0.99551,1e-05,0.54683]
[1777357276056,53.29,76943.69,0.0,-0.99551,1e-05,0.54674]
[1777357281090,53.29,76942.54,0.0,-0.99552,1e-05,0.54599]
[1777357285118,53.29,76938.49,0.0,-0.99554,1e-05,0.54337]
[1777357290153,53.29,76937.42,0.0,-0.99555,1e-05,0.54267]
[1777357295189,53.29,76936.88,0.0,-0.99556,1e-05,0.54093]
[1777357298210,53.29,76941.2,0.0,-0.99554,1e-05,0.54372]
[1777357303246,53.29,76940.6,0.0,-0.99554,1e-05,0.54334]
[1777357308281,53.29,76940.51,0.0,-0.99554,1e-05,0.54328]
[1777357313316,53.29,76940.06,0.0,-0.99554,1e-05,0.54299]
[1777357315330,53.29,76937.6,0.0,-0.99556,1e-05,0.5414]
[1777357318351,53.29,76939.9,0.0,-0.99555,1e-05,0.54288]
[1777357323385,53.29,76939.09,0.0,-0.99555,1e-05,0.54236]
[1777357325400,53.29,76934.09,0.0,-0.99558,1e-05,0.53913]
[1777357331441,53.29,76935.01,0.0,-0.99557,1e-05,0.53973]
[1777357336477,53.29,76936.28,0.0,-0.99557,1e-05,0.54054]
[1777357341514,53.29,76937.08,0.0,-0.99556,1e-05,0.54106]
[1777357346549,53.29,76936.74,0.0,-0.99556,1e-05,0.54084]
[1777357351584,53.29,76936.69,0.0,-0.99558,1e-05,0.53942]
[1777357356619,53.29,76936.58,0.0,-0.99558,1e-05,0.53935]
[1777357361655,53.29,76936.45,0.0,-0.99558,1e-05,0.53926]
[1777357363669,53.29,76930.28,0.0,-0.99561,1e-05,0.5353]
[1777357364676,53.29,76933.58,0.0,-0.99559,1e-05,0.53742]
[1777357368704,53.29,76936.01,0.0,-0.99558,1e-05,0.53898]
[1777357372732,53.29,76929.66,0.0,-0.99562,1e-05,0.53491]
[1777357374746,53.29,76929.06,0.0,-0.99562,1e-05,0.53452]
[1777357379781,53.29,76924.91,0.0,-0.99564,1e-05,0.53188]
[1777357384816,53.29,76924.52,0.0,-0.99565,1e-05,0.53163]
[1777357387837,53.29,76928.57,0.0,-0.99562,1e-05,0.53421]
[1777357393879,53.29,76929.87,0.0,-0.99562,1e-05,0.53504]
[1777357398915,53.29,76930.85,0.0,-0.99561,1e-05,0.53567]
[1777357403950,53.29,76928.76,0.0,-0.99562,1e-05,0.53433]
[1777357404957,53.29,76925.52,0.0,-0.99564,1e-05,0.53226]
[1777357408685,53.29,76924.1,0.0,-0.99565,1e-05,0.53136]
[1777357408985,53.29,76924.77,0.0,-0.99564,1e-05,0.53179]
[1777357414020,53.29,76922.65,0.0,-0.99567,1e-05,0.52907]
[1777357417041,53.29,76918.11,0.0,-0.99569,1e-05,0.5262]
[1777357422075,53.29,76918.26,0.0,-0.99569,1e-05,0.52629]
[1777357427112,53.29,76914.95,0.0,-0.99571,1e-05,0.52421]
[1777357430136,53.29,76872.22,0.0,-0.99595,1e-05,0.49792]
[1777357431141,53.29,76860.31,0.0,-0.99601,1e-05,0.4908]
[1777357432148,53.29,76858.95,0.0,-0.99602,1e-05,0.48999]
[1777357434161,53.29,76856.5,0.0,-0.99603,1e-05,0.48854]
[1777357437182,53.29,76853.91,0.0,-0.99605,1e-05,0.48701]
[1777357442219,53.29,76853.51,0.0,-0.99605,1e-05,0.48677]
[1777357445240,53.29,76855.92,0.0,-0.99604,1e-05,0.48819]
[1777357450275,53.29,76857.47,0.0,-0.99603,1e-05,0.48911]
[1777357453461,53.29,76857.42,0.0,-0.99603,1e-05,0.48908]
[1777357454967,53.29,76857.78,0.0,-0.99603,1e-05,0.4893]
[1777357455310,53.29,76858.16,0.0,-0.99602,1e-05,0.48952]
[1777357458331,53.29,76861.11,0.0,-0.99601,1e-05,0.49127]
[1777357463366,53.29,76861.48,0.0,-0.99601,1e-05,0.49149]
[1777357465380,53.29,76858.94,0.0,-0.99602,1e-05,0.48998]
[1777357470415,53.29,76856.6,0.0,-0.99603,1e-05,0.4886]
[1777357471422,53.29,76856.39,0.0,-0.99604,1e-05,0.48718]
[1777357476457,53.29,76857.65,0.0,-0.99604,1e-05,0.48793]
[1777357481491,53.29,76857.49,0.0,-0.99604,1e-05,0.48783]
[1777357486527,53.29,76857.06,0.0,-0.99604,1e-05,0.48758]
[1777357491561,53.29,76858.1,0.0,-0.99604,1e-05,0.48819]
[1777357493575,53.29,76854.67,0.0,-0.99605,1e-05,0.48617]
[1777357498610,53.29,76854.15,0.0,-0.99606,1e-05,0.48586]
[1777357503646,53.29,76852.52,0.0,-0.99606,1e-05,0.4849]
[1777357508683,53.29,76850.51,0.0,-0.99608,1e-05,0.48372]
[1777357513720,53.29,76844.16,0.0,-0.99611,1e-05,0.48]
[1777357516741,53.29,76847.16,0.0,-0.99609,1e-05,0.48175]
[1777357520769,53.29,76842.54,0.0,-0.99612,1e-05,0.47906]
[1777357522783,53.29,76839.81,0.0,-0.99613,1e-05,0.47747]
[1777357527817,53.29,76841.76,0.0,-0.99612,1e-05,0.4786]
[1777357532852,53.29,76841.02,0.0,-0.99614,1e-05,0.4769]
[1777357536880,53.29,76844.77,0.0,-0.99612,1e-05,0.47908]
[1777357542923,53.29,76844.95,0.0,-0.99611,1e-05,0.47919]
[1777357547958,53.29,76849.74,0.0,-0.99609,1e-05,0.48198]
[1777357551985,53.29,76852.35,0.0,-0.99608,1e-05,0.48351]
[1777357554000,53.29,76859.52,0.0,-0.99604,1e-05,0.48774]
[1777357556014,53.29,76864.7,0.0,-0.99601,1e-05,0.49081]
[1777357561049,53.29,76865.89,0.0,-0.996,1e-05,0.49152]
[1777357563063,53.29,76868.64,0.0,-0.99599,1e-05,0.49316]
[1777357566084,53.29,76865.16,0.0,-0.99601,1e-05,0.49109]
[1777357567091,53.29,76861.89,0.0,-0.99603,1e-05,0.48914]
[1777357568151,53.29,76861.89,0.0,-0.99603,1e-05,0.48914]
[1777357568196,53.29,76860.76,0.0,-0.99603,1e-05,0.48848]
[1777357572126,53.29,76864.76,0.0,-0.99601,1e-05,0.49085]
[1777357574126,53.29,76864.48,0.0,-0.99601,1e-05,0.49068]
[1777357574140,53.29,76863.61,0.0,-0.99602,1e-05,0.49017]
[1777357579176,53.29,76864.56,0.0,-0.99601,1e-05,0.49073]
[1777357584211,53.29,76865.08,0.0,-0.99601,1e-05,0.49104]
[1777357589246,53.29,76865.44,0.0,-0.99601,1e-05,0.49125]
[1777357591260,53.29,76866.02,0.0,-0.99601,1e-05,0.4903]
[1777357596295,53.29,76872.62,0.0,-0.99598,1e-05,0.49424]
[1777357597302,53.29,76877.92,0.0,-0.99595,1e-05,0.49742]
[1777357600323,53.29,76880.16,0.0,-0.99594,1e-05,0.49877]
[1777357605358,53.29,76881.75,0.0,-0.99593,1e-05,0.49973]
[1777357611400,53.29,76881.73,0.0,-0.99593,1e-05,0.49971]
[1777357615429,53.29,76884.38,0.0,-0.99591,1e-05,0.50132]
[1777357620464,53.29,76885.39,0.0,-0.99591,1e-05,0.50193]
[1777357625499,53.29,76885.69,0.0,-0.99591,1e-05,0.50211]
[1777357630534,53.29,76885.83,0.0,-0.99591,1e-05,0.5022]
[1777357631541,53.29,76889.25,0.0,-0.99589,1e-05,0.50428]
[1777357636576,53.29,76890.67,0.0,-0.99588,1e-05,0.50514]
[1777357641611,53.29,76888.79,0.0,-0.99589,1e-05,0.504]
[1777357641893,53.29,76888.79,0.0,-0.99589,1e-05,0.504]
[1777357647653,53.29,76890.85,0.0,-0.99588,1e-05,0.50525]
[1777357649667,53.29,76881.5,0.0,-0.99593,1e-05,0.49958]
[1777357651681,53.29,76877.02,0.0,-0.99596,1e-05,0.49557]
[1777357654702,53.29,76880.04,0.0,-0.99595,1e-05,0.49738]
[1777357658061,53.29,76877.95,0.0,-0.99596,1e-05,0.49612]
[1777357663765,53.29,76880.07,0.0,-0.99595,1e-05,0.4974]
[1777357667793,53.29,76883.51,0.0,-0.99593,1e-05,0.49947]
[1777357672827,53.29,76884.91,0.0,-0.99592,1e-05,0.50032]
[1777357674842,53.29,76888.28,0.0,-0.9959,1e-05,0.50236]
[1777357679878,53.29,76889.82,0.0,-0.9959,1e-05,0.5033]
[1777357686928,53.29,76889.09,0.0,-0.9959,1e-05,0.50285]
[1777357691962,53.29,76887.11,0.0,-0.99591,1e-05,0.50165]
[1777357696997,53.29,76885.11,0.0,-0.99592,1e-05,0.50044]
[1777357702033,53.29,76886.02,0.0,-0.99592,1e-05,0.50099]
[1777357707067,53.29,76885.72,0.0,-0.99592,1e-05,0.50081]
[1777357711096,53.29,76887.16,0.0,-0.99592,1e-05,0.50036]
[1777357716131,53.29,76886.89,0.0,-0.99592,1e-05,0.5002]
[1777357722173,53.29,76887.69,0.0,-0.99592,1e-05,0.50068]
[1777357727209,53.29,76887.58,0.0,-0.99592,1e-05,0.50062]
[1777357732244,53.29,76886.6,0.0,-0.99592,1e-05,0.50002]
[1777357737279,53.29,76886.4,0.0,-0.99592,1e-05,0.4999]
[1777357743321,53.29,76886.23,0.0,-0.99593,1e-05,0.4998]
[1777357745335,53.29,76888.45,0.0,-0.99591,1e-05,0.50114]
[1777357750370,53.29,76890.5,0.0,-0.9959,1e-05,0.50239]
[1777357755405,53.29,76890.23,0.0,-0.9959,1e-05,0.50222]
[1777357760440,53.29,76889.15,0.0,-0.99591,1e-05,0.50157]
[1777357766486,53.29,76891.04,0.0,-0.9959,1e-05,0.50271]
[1777357768501,53.29,76893.48,0.0,-0.99589,1e-05,0.5042]
[1777357769508,53.29,76896.25,0.0,-0.99587,1e-05,0.50589]
[1777357771522,53.29,76897.84,0.0,-0.99587,1e-05,0.50553]
[1777357776557,53.29,76899.03,0.0,-0.99587,1e-05,0.50625]
[1777357781591,53.29,76900.83,0.0,-0.99586,1e-05,0.50736]
[1777357786627,53.29,76901.46,0.0,-0.99585,1e-05,0.50774]
[1777357791667,53.29,76903.42,0.0,-0.99584,1e-05,0.50894]
[1777357796702,53.29,76902.73,0.0,-0.99585,1e-05,0.50852]
[1777357800730,53.29,76905.92,0.0,-0.99583,1e-05,0.51048]
[1777357802744,53.29,76908.23,0.0,-0.99581,1e-05,0.5119]
[1777357806772,53.29,76910.57,0.0,-0.9958,1e-05,0.51335]
[1777357807779,53.29,76913.07,0.0,-0.99579,1e-05,0.5149]
[1777357809793,53.29,76917.02,0.0,-0.99577,1e-05,0.51735]
[1777357811807,53.29,76919.85,0.0,-0.99575,1e-05,0.51912]
[1777357816841,53.29,76920.75,0.0,-0.99574,1e-05,0.51968]
[1777357821877,53.29,76920.71,0.0,-0.99574,1e-05,0.51965]
[1777357824898,53.29,76922.98,0.0,-0.99573,1e-05,0.52108]
[1777357826913,53.29,76925.27,0.0,-0.99572,1e-05,0.52251]
[1777357828927,53.29,76930.28,0.0,-0.99569,1e-05,0.52566]
[1777357831949,53.29,76932.68,0.0,-0.99569,1e-05,0.52581]
[1777357836984,53.29,76934.17,0.0,-0.99568,1e-05,0.52675]
[1777357845040,53.29,76934.44,0.0,-0.99568,1e-05,0.52692]
[1777357852089,53.29,76934.39,0.0,-0.99568,1e-05,0.52689]
[1777357857124,53.29,76934.28,0.0,-0.99568,1e-05,0.52682]
[1777357863166,53.29,76935.23,0.0,-0.99567,1e-05,0.52742]
[1777357874242,53.29,76934.74,0.0,-0.99568,1e-05,0.52711]
[1777357877679,53.29,76932.82,0.0,-0.99569,1e-05,0.5259]
[1777357877780,53.29,76932.97,0.0,-0.99569,1e-05,0.52599]
[1777357883306,53.29,76933.48,0.0,-0.99568,1e-05,0.52631]
[1777357888341,53.29,76934.3,0.0,-0.99568,1e-05,0.52683]
[1777357891362,53.29,76934.24,0.0,-0.99569,1e-05,0.52542]
[1777357894383,53.29,76937.76,0.0,-0.99567,1e-05,0.52765]
[1777357895391,53.29,76940.81,0.0,-0.99565,1e-05,0.52958]
[1777357901166,53.29,76940.63,0.0,-0.99565,1e-05,0.52947]
[1777357906467,53.29,76941.5,0.0,-0.99565,1e-05,0.53002]
[1777357911502,53.29,76938.19,0.0,-0.99567,1e-05,0.52792]
[1777357912509,53.29,76935.34,0.0,-0.99568,1e-05,0.52612]
[1777357915530,53.29,76931.68,0.0,-0.9957,1e-05,0.52381]
[1777357916537,53.29,76927.15,0.0,-0.99573,1e-05,0.52096]
[1777357921571,53.29,76922.03,0.0,-0.99576,1e-05,0.51776]
[1777357922579,53.29,76918.99,0.0,-0.99578,1e-05,0.51587]
[1777357925600,53.29,76914.68,0.0,-0.9958,1e-05,0.5132]
[1777357931642,53.29,76914.76,0.0,-0.9958,1e-05,0.51325]
[1777357935160,53.29,76914.85,0.0,-0.9958,1e-05,0.5133]
[1777357935670,53.29,76912.44,0.0,-0.99581,1e-05,0.51182]
[1777357938691,53.29,76907.92,0.0,-0.99584,1e-05,0.50903]
[1777357940705,53.29,76904.8,0.0,-0.99586,1e-05,0.50712]
[1777357945740,53.29,76903.83,0.0,-0.99586,1e-05,0.50652]
[1777357950774,53.29,76903.4,0.0,-0.99586,1e-05,0.50626]
[1777357951782,53.29,76903.6,0.0,-0.99587,1e-05,0.50505]
[1777357952789,53.29,76907.38,0.0,-0.99585,1e-05,0.50736]
[1777357953796,53.29,76909.62,0.0,-0.99584,1e-05,0.50874]
[1777357958831,53.29,76910.26,0.0,-0.99584,1e-05,0.50913]
[1777357963866,53.29,76909.32,0.0,-0.99584,1e-05,0.50855]
[1777357968901,53.29,76907.54,0.0,-0.99585,1e-05,0.50746]
[1777357969908,53.29,76905.32,0.0,-0.99586,1e-05,0.5061]
[1777357970916,53.29,76900.57,0.0,-0.99589,1e-05,0.5032]
[1777357971923,53.29,76897.31,0.0,-0.99591,1e-05,0.50122]
[1777357973937,53.29,76896.12,0.0,-0.99591,1e-05,0.5005]
[1777357976958,53.29,76893.86,0.0,-0.99593,1e-05,0.49913]
[1777357983000,53.29,76894.27,0.0,-0.99592,1e-05,0.49938]
[1777357988035,53.29,76893.72,0.0,-0.99593,1e-05,0.49905]
[1777357993069,53.29,76891.62,0.0,-0.99594,1e-05,0.49778]
[1777357998104,53.29,76892.59,0.0,-0.99593,1e-05,0.49837]
[1777358000119,53.29,76896.89,0.0,-0.99591,1e-05,0.50097]
[1777358005154,53.29,76897.25,0.0,-0.99591,1e-05,0.50119]
[1777358007168,53.29,76899.85,0.0,-0.99589,1e-05,0.50277]
[1777358012203,53.29,76899.21,0.0,-0.99591,1e-05,0.50105]
[1777358018245,53.29,76899.72,0.0,-0.9959,1e-05,0.50136]
[1777358023279,53.29,76899.77,0.0,-0.9959,1e-05,0.50139]
[1777358028315,53.29,76899.29,0.0,-0.99591,1e-05,0.5011]
[1777358030414,53.29,76899.29,0.0,-0.99591,1e-05,0.5011]
[1777358030489,53.29,76899.6,0.0,-0.99591,1e-05,0.50129]
[1777358036371,53.29,76898.62,0.0,-0.99591,1e-05,0.50069]
[1777358042413,53.29,76898.33,0.0,-0.99591,1e-05,0.50052]
[1777358045434,53.29,76896.12,0.0,-0.99592,1e-05,0.49918]
[1777358048455,53.29,76893.69,0.0,-0.99594,1e-05,0.49771]
[1777358052483,53.29,76885.64,0.0,-0.99598,1e-05,0.49288]
[1777358053490,53.29,76882.92,0.0,-0.996,1e-05,0.49125]
[1777358054497,53.29,76885.51,0.0,-0.99598,1e-05,0.4928]
[1777358055504,53.29,76888.98,0.0,-0.99596,1e-05,0.49488]
[1777358061546,53.29,76889.06,0.0,-0.99596,1e-05,0.49493]
[1777358066581,53.29,76885.05,0.0,-0.99598,1e-05,0.49253]
[1777358069531,53.29,76887.09,0.0,-0.99597,1e-05,0.49375]
[1777358071616,53.29,76889.13,0.0,-0.99597,1e-05,0.49366]
[1777358072623,53.29,76892.0,0.0,-0.99596,1e-05,0.49538]
[1777358076650,53.29,76898.16,0.0,-0.99592,1e-05,0.49909]
[1777358077659,53.29,76900.75,0.0,-0.99591,1e-05,0.50066]
[1777358078665,53.29,76907.26,0.0,-0.99587,1e-05,0.50462]
[1777358079672,53.29,76912.94,0.0,-0.99584,1e-05,0.5081]
[1777358080678,53.29,76916.83,0.0,-0.99582,1e-05,0.51049]
[1777358085714,53.29,76915.37,0.0,-0.99583,1e-05,0.50959]
[1777358088735,53.29,76917.77,0.0,-0.99582,1e-05,0.51107]
[1777358093770,53.29,76915.65,0.0,-0.99583,1e-05,0.50976]
[1777358098806,53.29,76914.37,0.0,-0.99583,1e-05,0.50898]
[1777358103840,53.29,76912.95,0.0,-0.99584,1e-05,0.5081]
[1777358106862,53.29,76908.95,0.0,-0.99586,1e-05,0.50565]
[1777358111897,53.29,76907.27,0.0,-0.99587,1e-05,0.50463]
[1777358112904,53.29,76910.63,0.0,-0.99586,1e-05,0.50668]
[1777358113910,53.29,76915.65,0.0,-0.99583,1e-05,0.50976]
[1777358117939,53.29,76917.31,0.0,-0.99582,1e-05,0.51079]
[1777358122973,53.29,76920.05,0.0,-0.9958,1e-05,0.51248]
[1777358128011,53.29,76918.46,0.0,-0.99581,1e-05,0.5115]
[1777358131032,53.29,76918.63,0.0,-0.99582,1e-05,0.51026]
[1777358136066,53.29,76918.95,0.0,-0.99582,1e-05,0.51045]
[1777358141102,53.29,76919.45,0.0,-0.99582,1e-05,0.51076]
[1777358144123,53.29,76921.7,0.0,-0.9958,1e-05,0.51215]
[1777358146925,53.29,76922.25,0.0,-0.9958,1e-05,0.51249]
[1777358147143,53.29,76924.6,0.0,-0.99579,1e-05,0.51395]
[1777358150165,53.29,76922.37,0.0,-0.9958,1e-05,0.51257]
[1777358154192,53.29,76919.61,0.0,-0.99582,1e-05,0.51086]
[1777358161242,53.29,76919.65,0.0,-0.99582,1e-05,0.51088]
[1777358171312,53.29,76916.18,0.0,-0.99584,1e-05,0.50875]
[1777358172318,53.29,76913.55,0.0,-0.99585,1e-05,0.50713]
[1777358175340,53.29,76910.94,0.0,-0.99586,1e-05,0.50554]
[1777358177354,53.29,76906.44,0.0,-0.99589,1e-05,0.50279]
[1777358180375,53.29,76903.8,0.0,-0.9959,1e-05,0.50119]
[1777358185409,53.29,76902.62,0.0,-0.99591,1e-05,0.50047]
[1777358190444,53.29,76902.45,0.0,-0.99591,1e-05,0.50037]
[1777358191452,53.29,76902.55,0.0,-0.99592,1e-05,0.4991]
[1777358196487,53.29,76903.94,0.0,-0.99591,1e-05,0.49994]
[1777358201524,53.29,76902.84,0.0,-0.99592,1e-05,0.49928]
[1777358206564,53.29,76902.44,0.0,-0.99592,1e-05,0.49904]
[1777358209586,53.29,76899.87,0.0,-0.99594,1e-05,0.49748]
[1777358210593,53.29,76895.44,0.0,-0.99596,1e-05,0.49482]
[1777358211599,53.29,76888.51,0.0,-0.996,1e-05,0.49067]
[1777358212607,53.29,76885.42,0.0,-0.99601,1e-05,0.48883]
[1777358216635,53.29,76880.13,0.0,-0.99604,1e-05,0.48569]
[1777358217642,53.29,76867.03,0.0,-0.99611,1e-05,0.478]
[1777358218649,53.29,76858.2,0.0,-0.99616,1e-05,0.47288]
[1777358219656,53.29,76853.09,0.0,-0.99618,1e-05,0.46993]
[1777358220664,53.29,76849.29,0.0,-0.9962,1e-05,0.46775]
[1777358224692,53.29,76847.03,0.0,-0.99621,1e-05,0.46646]
[1777358229727,53.29,76849.07,0.0,-0.9962,1e-05,0.46763]
[1777358234762,53.29,76851.04,0.0,-0.99619,1e-05,0.46876]
[1777358235769,53.29,76853.87,0.0,-0.99618,1e-05,0.47038]
[1777358241306,53.29,76852.68,0.0,-0.99619,1e-05,0.4697]
[1777358241628,53.29,76851.0,0.0,-0.99619,1e-05,0.46873]
[1777358242746,53.29,76850.29,0.0,-0.9962,1e-05,0.46833]
[1777358242820,53.29,76850.33,0.0,-0.9962,1e-05,0.46835]
[1777358244833,53.29,76848.01,0.0,-0.99621,1e-05,0.46702]
[1777358249869,53.29,76848.17,0.0,-0.99621,1e-05,0.46711]
[1777358254904,53.29,76841.21,0.0,-0.99625,1e-05,0.4619]
[1777358257932,53.29,76833.83,0.0,-0.99629,1e-05,0.45773]
[1777358258941,53.29,76824.3,0.0,-0.99634,0.0,0.4524]
[1777358259947,53.29,76821.37,0.0,-0.99635,0.0,0.45077]
[1777358261961,53.29,76824.13,0.0,-0.99634,0.0,0.45231]
[1777358262968,53.29,76827.71,0.0,-0.99632,0.0,0.4543]
[1777358265989,53.29,76825.5,0.0,-0.99633,0.0,0.45307]
[1777358266995,53.29,76819.99,0.0,-0.99636,0.0,0.45001]
[1777358270019,53.29,76813.54,0.0,-0.99639,0.0,0.44645]
[1777358271026,53.29,76818.25,0.0,-0.99637,0.0,0.44904]
[1777358272414,53.29,76818.25,0.0,-0.99637,0.0,0.44904]
[1777358272033,53.29,76823.23,0.0,-0.99634,0.0,0.45181]
[1777358273040,53.29,76826.65,0.0,-0.99633,0.0,0.45371]
[1777358274047,53.29,76829.13,0.0,-0.99631,0.0,0.4551]
[1777358275054,53.29,76836.41,0.0,-0.99628,1e-05,0.45918]
[1777358275974,53.29,76836.41,0.0,-0.99628,1e-05,0.45918]
[1777358276061,53.29,76837.36,0.0,-0.99627,1e-05,0.45972]
[1777358280089,53.29,76843.99,0.0,-0.99624,1e-05,0.46347]
[1777358281096,53.29,76849.47,0.0,-0.99621,1e-05,0.4666]
[1777358282103,53.29,76852.16,0.0,-0.9962,1e-05,0.46814]
[1777358282710,53.29,76852.16,0.0,-0.9962,1e-05,0.46814]
[1777358283110,53.29,76855.73,0.0,-0.99618,1e-05,0.47019]
[1777358284117,53.29,76852.54,0.0,-0.9962,1e-05,0.46835]
[1777358289152,53.29,76850.74,0.0,-0.99621,1e-05,0.46732]
[1777358294186,53.29,76847.44,0.0,-0.99622,1e-05,0.46544]
[1777358298215,53.29,76844.19,0.0,-0.99624,1e-05,0.46359]
[1777358303251,53.29,76844.94,0.0,-0.99624,1e-05,0.46401]
[1777358305265,53.29,76847.74,0.0,-0.99622,1e-05,0.46561]
[1777358305820,53.29,76847.74,0.0,-0.99622,1e-05,0.46561]
[1777358311307,53.29,76846.96,0.0,-0.99623,1e-05,0.46391]
[1777358312314,53.29,76843.7,0.0,-0.99625,1e-05,0.46206]
[1777358317349,53.29,76843.94,0.0,-0.99625,1e-05,0.46219]
[1777358322384,53.29,76844.32,0.0,-0.99625,1e-05,0.46241]
[1777358328426,53.29,76845.2,0.0,-0.99624,1e-05,0.46291]
[1777358333461,53.29,76847.39,0.0,-0.99623,1e-05,0.46415]
[1777358338533,53.29,76798.5,0.0,-0.99647,0.0,0.43704]
[1777358339511,53.29,76758.72,0.0,-0.99666,0.0,0.41598]
[1777358340290,53.29,76758.72,0.0,-0.99666,0.0,0.41598]
[1777358340518,53.29,76766.06,0.0,-0.99663,0.0,0.4198]
[1777358341525,53.29,76767.94,0.0,-0.99662,0.0,0.42078]
[1777358345553,53.29,76760.7,0.0,-0.99665,0.0,0.41701]
[1777358347567,53.29,76754.59,0.0,-0.99668,0.0,0.41384]
[1777358352602,53.29,76758.39,0.0,-0.99666,0.0,0.41581]
[1777358356630,53.29,76765.92,0.0,-0.99663,0.0,0.41973]
[1777358361665,53.29,76764.93,0.0,-0.99663,0.0,0.41921]
[1777358366699,53.29,76774.24,0.0,-0.99659,0.0,0.42409]
[1777358368714,53.29,76776.87,0.0,-0.99658,0.0,0.42548]
[1777358371735,53.29,76784.31,0.0,-0.99655,0.0,0.42824]
[1777358373749,53.29,76786.24,0.0,-0.99654,0.0,0.42927]
[1777358378783,53.29,76781.62,0.0,-0.99656,0.0,0.42681]
[1777358383819,53.29,76785.54,0.0,-0.99655,0.0,0.4289]
[1777358388854,53.29,76785.25,0.0,-0.99655,0.0,0.42874]
[1777358393889,53.29,76785.32,0.0,-0.99655,0.0,0.42878]
[1777358398924,53.29,76788.08,0.0,-0.99653,0.0,0.43025]
[1777358403959,53.29,76789.26,0.0,-0.99653,0.0,0.43088]
[1777358408994,53.29,76788.01,0.0,-0.99653,0.0,0.43021]
[1777358412115,53.29,76788.3,0.0,-0.99653,0.0,0.43037]
[1777358414049,53.29,76787.99,0.0,-0.99653,0.0,0.4302]
[1777358414052,53.29,76787.95,0.0,-0.99653,0.0,0.43018]
[1777358419064,53.29,76787.14,0.0,-0.99654,0.0,0.42975]
[1777358423091,53.29,76789.45,0.0,-0.99653,0.0,0.43098]
[1777358426114,53.29,76792.09,0.0,-0.99651,0.0,0.43239]
[1777358431149,53.29,76793.64,0.0,-0.99652,0.0,0.43203]
[1777358437192,53.29,76793.15,0.0,-0.99652,0.0,0.43177]
[1777358442227,53.29,76790.28,0.0,-0.99653,0.0,0.43024]
[1777358443235,53.29,76787.18,0.0,-0.99655,0.0,0.42859]
[1777358444242,53.29,76784.57,0.0,-0.99656,0.0,0.4272]
[1777358449277,53.29,76779.33,0.0,-0.99658,0.0,0.42443]
[1777358452857,53.29,76778.97,0.0,-0.99659,0.0,0.42424]
[1777358453305,53.29,76778.98,0.0,-0.99659,0.0,0.42424]
[1777358458340,53.29,76778.66,0.0,-0.99659,0.0,0.42408]
[1777358462368,53.29,76772.46,0.0,-0.99662,0.0,0.42082]
[1777358467403,53.29,76774.42,0.0,-0.99661,0.0,0.42185]
[1777358472438,53.29,76773.21,0.0,-0.99661,0.0,0.42121]
[1777358475459,53.29,76775.51,0.0,-0.9966,0.0,0.42242]
[1777358480499,53.29,76776.27,0.0,-0.9966,0.0,0.42282]
[1777358485534,53.29,76775.81,0.0,-0.9966,0.0,0.42258]
[1777358490569,53.29,76774.54,0.0,-0.99661,0.0,0.42191]
[1777358491576,53.29,76774.78,0.0,-0.99661,0.0,0.42087]
[1777358495603,53.29,76772.27,0.0,-0.99663,0.0,0.41955]
[1777358500639,53.29,76770.59,0.0,-0.99663,0.0,0.41868]
[1777358505673,53.29,76773.39,0.0,-0.99662,0.0,0.42014]
[1777358510709,53.29,76773.56,0.0,-0.99662,0.0,0.42023]
[1777358515744,53.29,76772.54,0.0,-0.99662,0.0,0.4197]
[1777358519772,53.29,76773.91,0.0,-0.99662,0.0,0.42041]
[1777358521785,53.29,76773.11,0.0,-0.99662,0.0,0.41999]
[1777358527027,53.29,76773.1,0.0,-0.99662,0.0,0.41999]
[1777358527028,53.29,76773.1,0.0,-0.99662,0.0,0.41999]
[1777358609404,53.29,76662.12,0.0,-0.99711,0.0,0.36424]
[1777358610412,53.29,76662.84,0.0,-0.99711,0.0,0.36458]
[1777358612426,53.29,76662.47,0.0,-0.99712,0.0,0.36336]
[1777358686952,53.29,76601.87,0.0,-0.99736,0.0,0.3353]
[1777358691988,53.29,76601.56,0.0,-0.99736,0.0,0.33517]
[1777358695010,53.29,76605.67,0.0,-0.99735,0.0,0.33694]
[1777358696017,53.29,76609.3,0.0,-0.99733,0.0,0.33852]
[1777358700045,53.29,76606.08,0.0,-0.99734,0.0,0.33712]
[1777358701052,53.29,76603.9,0.0,-0.99735,0.0,0.33618]
[1777358703066,53.29,76600.99,0.0,-0.99736,0.0,0.33492]
[1777358707094,53.29,76596.09,0.0,-0.99738,0.0,0.33282]
[1777358708101,53.29,76593.57,0.0,-0.99739,0.0,0.33174]
[1777358712129,53.29,76589.6,0.0,-0.99741,0.0,0.33005]
[1777358713136,53.29,76586.99,0.0,-0.99741,0.0,0.32894]
[1777358715015,53.29,76587.63,0.0,-0.99741,0.0,0.32921]
[1777358717164,53.29,76593.69,0.0,-0.99739,0.0,0.33179]
[1777358772552,53.29,76663.81,0.0,-0.99713,0.0,0.3619]
[1777358775573,53.29,76663.89,0.0,-0.99713,0.0,0.36193]
[1777358778594,53.29,76669.46,0.0,-0.99711,0.0,0.36451]
[1777358780608,53.29,76671.65,0.0,-0.9971,0.0,0.36552]
[1777358782622,53.29,76686.83,0.0,-0.99703,0.0,0.37263]
[1777358783629,53.29,76691.83,0.0,-0.99701,0.0,0.375]
[1777358786650,53.29,76689.0,0.0,-0.99703,0.0,0.37366]
[1777358788091,53.29,76688.36,0.0,-0.99703,0.0,0.37336]
[1777358791685,53.29,76690.63,0.0,-0.99703,0.0,0.37337]
[1777358795720,53.29,76685.25,0.0,-0.99705,0.0,0.37083]
[1777358796726,53.29,76681.76,0.0,-0.99706,0.0,0.36919]
[1777358798740,53.29,76677.61,0.0,-0.99708,0.0,0.36725]
[1777358799747,53.29,76667.43,0.0,-0.99712,0.0,0.36252]
[1777358800754,53.29,76667.02,0.0,-0.99712,0.0,0.36234]
[1777358802768,53.29,76669.3,0.0,-0.99711,0.0,0.36339]
[1777358803277,53.29,76669.3,0.0,-0.99711,0.0,0.36339]
[1777358803775,53.29,76668.54,0.0,-0.99712,0.0,0.36304]
[1777358808810,53.29,76669.54,0.0,-0.99711,0.0,0.3635]
[1777358811831,53.29,76672.39,0.0,-0.9971,0.0,0.36482]
[1777358814758,53.29,76671.58,0.0,-0.99711,0.0,0.36444]
[1777358818880,53.29,76669.5,0.0,-0.99711,0.0,0.36348]
[1777358919591,53.29,76653.82,0.0,-0.99719,0.0,0.35424]
[1777358921399,53.29,76653.0,0.0,-0.9972,0.0,0.35387]
[1777358921605,53.29,76652.93,0.0,-0.9972,0.0,0.35383]
[1777358927050,53.29,76652.87,0.0,-0.9972,0.0,0.35381]
[1777358932682,53.29,76657.72,0.0,-0.99718,0.0,0.35601]
[1777358933689,53.29,76659.92,0.0,-0.99717,0.0,0.35701]
[1777358934696,53.29,76664.38,0.0,-0.99715,0.0,0.35904]
[1777358936710,53.29,76667.5,0.0,-0.99714,0.0,0.36047]
[1777358940738,53.29,76662.48,0.0,-0.99716,0.0,0.35817]
[1777358945773,53.29,76663.93,0.0,-0.99715,0.0,0.35884]
[1777358950816,53.29,76664.11,0.0,-0.99715,0.0,0.35892]
[1777358954843,53.29,76661.94,0.0,-0.99716,0.0,0.35793]
[1777358959879,53.29,76661.53,0.0,-0.99716,0.0,0.35774]
[1777358961893,53.29,76665.19,0.0,-0.99715,0.0,0.35941]
[1777358966928,53.29,76664.56,0.0,-0.99715,0.0,0.35913]
[1777358971963,53.29,76664.56,0.0,-0.99716,0.0,0.35809]
[1777358975991,53.29,76668.28,0.0,-0.99714,0.0,0.35979]
[1777358981026,53.29,76668.43,0.0,-0.99714,0.0,0.35986]
[1777358982033,53.29,76671.24,0.0,-0.99713,0.0,0.36115]
[1777358985054,53.29,76673.42,0.0,-0.99712,0.0,0.36216]
[1777358987068,53.29,76670.88,0.0,-0.99713,0.0,0.36099]
[1777358992103,53.29,76672.05,0.0,-0.99713,0.0,0.36153]
[1777358997138,53.29,76670.99,0.0,-0.99713,0.0,0.36104]
[1777358999152,53.29,76677.05,0.0,-0.99711,0.0,0.36384]
[1777359000159,53.29,76679.43,0.0,-0.9971,0.0,0.36494]
[1777359004188,53.29,76681.76,0.0,-0.99709,0.0,0.36602]
[1777359005195,53.29,76689.61,0.0,-0.99706,0.0,0.36969]
[1777359006202,53.29,76690.12,0.0,-0.99705,0.0,0.36993]
[1777359007209,53.29,76692.9,0.0,-0.99704,0.0,0.37124]
[1777359010232,53.29,76695.13,0.0,-0.99703,0.0,0.37229]
[1777359015267,53.29,76696.74,0.0,-0.99703,0.0,0.37306]
[1777359016274,53.29,76702.01,0.0,-0.99701,0.0,0.37556]
[1777359017281,53.29,76706.7,0.0,-0.99699,0.0,0.37779]
[1777359018288,53.29,76709.9,0.0,-0.99697,0.0,0.37933]
[1777359021309,53.29,76706.72,0.0,-0.99699,0.0,0.3778]
[1777359027195,53.29,76705.3,0.0,-0.99699,0.0,0.37713]
[1777359032386,53.29,76698.62,0.0,-0.99703,0.0,0.37288]
[1777359037421,53.29,76700.41,0.0,-0.99702,0.0,0.37372]
[1777359039330,53.29,76701.1,0.0,-0.99702,0.0,0.37405]
[1777359041343,53.29,76698.89,0.0,-0.99703,0.0,0.373]
[1777359041449,53.29,76702.72,0.0,-0.99701,0.0,0.37482]
[1777359046484,53.29,76701.6,0.0,-0.99702,0.0,0.37429]
[1777359051519,53.29,76701.65,0.0,-0.99702,0.0,0.37431]
[1777359056554,53.29,76703.63,0.0,-0.99701,0.0,0.37525]
[1777359060582,53.29,76707.93,0.0,-0.99699,0.0,0.3773]
[1777359061589,53.29,76710.37,0.0,-0.99698,0.0,0.37847]
[1777359063603,53.29,76712.49,0.0,-0.99697,0.0,0.37949]
[1777359065617,53.29,76715.5,0.0,-0.99696,0.0,0.38094]
[1777359066624,53.29,76719.8,0.0,-0.99694,0.0,0.38302]
[1777359067631,53.29,76727.59,0.0,-0.99691,0.0,0.3868]
[1777359068638,53.29,76731.04,0.0,-0.99689,0.0,0.38849]
[1777359069645,53.29,76732.07,0.0,-0.99689,0.0,0.389]
[1777359070652,53.29,76735.14,0.0,-0.99687,0.0,0.39051]
[1777359071659,53.29,76732.47,0.0,-0.99688,0.0,0.38919]
[1777359072666,53.29,76727.72,0.0,-0.9969,0.0,0.38687]
[1777359073674,53.29,76731.54,0.0,-0.99689,0.0,0.38874]
[1777359074680,53.29,76735.84,0.0,-0.99687,0.0,0.39085]
[1777359075722,53.29,76735.84,0.0,-0.99687,0.0,0.39085]
[1777359075817,53.29,76732.26,0.0,-0.99689,0.0,0.38909]
[1777359077843,53.29,76731.16,0.0,-0.99689,0.0,0.38855]
[1777359077897,53.29,76732.37,0.0,-0.99688,0.0,0.38914]
[1777359081729,53.29,76734.63,0.0,-0.99688,0.0,0.39026]
[1777359085757,53.29,76731.72,0.0,-0.99689,0.0,0.38883]
[1777359086422,53.29,76731.72,0.0,-0.99689,0.0,0.38883]
[1777359091799,53.29,76731.97,0.0,-0.9969,0.0,0.38785]
[1777359096834,53.29,76730.58,0.0,-0.9969,0.0,0.38717]
[1777359099854,53.29,76733.15,0.0,-0.99689,0.0,0.38842]
[1777359104890,53.29,76734.07,0.0,-0.99689,0.0,0.38888]
[1777359109926,53.29,76734.93,0.0,-0.99688,0.0,0.3893]
[1777359110932,53.29,76729.98,0.0,-0.9969,0.0,0.38687]
[1777359111939,53.29,76727.12,0.0,-0.99692,0.0,0.38548]
[1777359116974,53.29,76727.02,0.0,-0.99692,0.0,0.38543]
[1777359121002,53.29,76729.92,0.0,-0.9969,0.0,0.38684]
[1777359122009,53.29,76727.17,0.0,-0.99692,0.0,0.3855]
[1777359124030,53.29,76723.44,0.0,-0.99693,0.0,0.38369]
[1777359125037,53.29,76718.1,0.0,-0.99695,0.0,0.38111]
[1777359126044,53.29,76714.41,0.0,-0.99697,0.0,0.37933]
[1777359131079,53.29,76714.64,0.0,-0.99697,0.0,0.37944]
[1777359134744,53.29,76714.1,0.0,-0.99697,0.0,0.37918]
[1777359135108,53.29,76713.65,0.0,-0.99697,0.0,0.37896]
[1777359136117,53.29,76706.88,0.0,-0.997,0.0,0.37573]
[1777359137124,53.29,76703.28,0.0,-0.99702,0.0,0.37402]
[1777359142159,53.29,76702.29,0.0,-0.99702,0.0,0.37355]
[1777359143166,53.29,76696.59,0.0,-0.99704,0.0,0.37085]
[1777359144173,53.29,76692.0,0.0,-0.99706,0.0,0.3687]
[1777359145180,53.29,76688.41,0.0,-0.99708,0.0,0.36702]
[1777359146906,53.29,76688.01,0.0,-0.99708,0.0,0.36683]
[1777359149207,53.29,76690.77,0.0,-0.99707,0.0,0.36812]
[1777359154243,53.29,76690.87,0.0,-0.99708,0.0,0.36711]
[1777359158271,53.29,76694.58,0.0,-0.99706,0.0,0.36885]
[1777359159278,53.29,76697.42,0.0,-0.99705,0.0,0.37018]
[1777359160284,53.29,76701.16,0.0,-0.99703,0.0,0.37194]
[1777359165320,53.29,76705.87,0.0,-0.99701,0.0,0.37417]
[1777359169349,53.29,76708.24,0.0,-0.997,0.0,0.3753]
[1777359174384,53.29,76708.08,0.0,-0.99701,0.0,0.37522]
[1777359179419,53.29,76706.91,0.0,-0.99701,0.0,0.37467]
[1777359184453,53.29,76707.24,0.0,-0.99701,0.0,0.37482]
[1777359186468,53.29,76709.68,0.0,-0.997,0.0,0.37599]
[1777359191502,53.29,76709.59,0.0,-0.997,0.0,0.37594]
[1777359196538,53.29,76709.64,0.0,-0.997,0.0,0.37597]
[1777359201573,53.29,76710.33,0.0,-0.997,0.0,0.3763]
[1777359202579,53.29,76712.85,0.0,-0.99699,0.0,0.3775]
[1777359203587,53.29,76718.89,0.0,-0.99696,0.0,0.3804]
[1777359206608,53.29,76720.59,0.0,-0.99695,0.0,0.38122]
[1777359211643,53.29,76721.52,0.0,-0.99696,0.0,0.38058]
[1777359213657,53.29,76713.06,0.0,-0.99699,0.0,0.37652]
[1777359214663,53.29,76711.9,0.0,-0.997,0.0,0.37597]
[1777359219698,53.29,76707.69,0.0,-0.99702,0.0,0.37397]
[1777359224734,53.29,76706.13,0.0,-0.99702,0.0,0.37323]
[1777359228764,53.29,76700.04,0.0,-0.99705,0.0,0.37035]
[1777359233799,53.29,76702.52,0.0,-0.99704,0.0,0.37152]
[1777359238834,53.29,76702.18,0.0,-0.99704,0.0,0.37136]
[1777359240848,53.29,76698.88,0.0,-0.99705,0.0,0.3698]
[1777359241855,53.29,76696.79,0.0,-0.99706,0.0,0.36882]
[1777359245883,53.29,76694.41,0.0,-0.99707,0.0,0.36771]
[1777359250918,53.29,76694.92,0.0,-0.99707,0.0,0.36794]
[1777359255955,53.29,76694.29,0.0,-0.99707,0.0,0.36765]
[1777359258976,53.29,76698.08,0.0,-0.99705,0.0,0.36943]
[1777359259983,53.29,76701.14,0.0,-0.99704,0.0,0.37087]
[1777359265019,53.29,76700.64,0.0,-0.99704,0.0,0.37063]
[1777359270054,53.29,76703.06,0.0,-0.99703,0.0,0.37177]
[1777359271061,53.29,76705.1,0.0,-0.99703,0.0,0.37167]
[1777359276096,53.29,76705.78,0.0,-0.99703,0.0,0.37199]
[1777359277103,53.29,76708.71,0.0,-0.99702,0.0,0.37338]
[1777359282138,53.29,76707.14,0.0,-0.99703,0.0,0.37263]
[1777359287173,53.29,76707.4,0.0,-0.99702,0.0,0.37276]
[1777359288237,53.29,76707.4,0.0,-0.99702,0.0,0.37276]
[1777359289187,53.29,76711.57,0.0,-0.99701,0.0,0.37474]
[1777359294221,53.29,76712.08,0.0,-0.99701,0.0,0.37498]
[1777359295229,53.29,76714.25,0.0,-0.997,0.0,0.37601]
[1777359296236,53.29,76711.59,0.0,-0.99701,0.0,0.37474]
[1777359301275,53.29,76710.47,0.0,-0.99701,0.0,0.37421]
[1777359302282,53.29,76706.08,0.0,-0.99703,0.0,0.37213]
[1777359307317,53.29,76705.68,0.0,-0.99703,0.0,0.37194]
[1777359312352,53.29,76706.39,0.0,-0.99703,0.0,0.37228]
[1777359322423,53.29,76705.75,0.0,-0.99703,0.0,0.37198]
[1777359327457,53.29,76705.16,0.0,-0.99703,0.0,0.3717]
[1777359328465,53.29,76702.48,0.0,-0.99705,0.0,0.37043]
[1777359331486,53.29,76703.38,0.0,-0.99705,0.0,0.36979]
[1777359336521,53.29,76704.01,0.0,-0.99705,0.0,0.37009]
[1777359341556,53.29,76703.81,0.0,-0.99705,0.0,0.36999]
[1777359346591,53.29,76703.6,0.0,-0.99705,0.0,0.36989]
[1777359351626,53.29,76704.67,0.0,-0.99704,0.0,0.3704]
[1777359355654,53.29,76701.38,0.0,-0.99706,0.0,0.36885]
[1777359360689,53.29,76702.99,0.0,-0.99705,0.0,0.36961]
[1777359365724,53.29,76704.83,0.0,-0.99704,0.0,0.37047]
[1777359370759,53.29,76705.63,0.0,-0.99704,0.0,0.37085]
[1777359372773,53.29,76708.53,0.0,-0.99703,0.0,0.37222]
[1777359377808,53.29,76706.59,0.0,-0.99704,0.0,0.3713]
[1777359381836,53.29,76709.32,0.0,-0.99703,0.0,0.37259]
[1777359384857,53.29,76714.25,0.0,-0.997,0.0,0.37494]
[1777359385863,53.29,76719.16,0.0,-0.99698,0.0,0.37728]
[1777359387878,53.29,76719.92,0.0,-0.99698,0.0,0.37764]
[1777359391906,53.29,76721.93,0.0,-0.99698,0.0,0.37752]
[1777359396941,53.29,76721.74,0.0,-0.99698,0.0,0.37743]
[1777359401976,53.29,76721.62,0.0,-0.99698,0.0,0.37738]
[1777359403990,53.29,76724.71,0.0,-0.99697,0.0,0.37886]
[1777359406208,53.29,76726.47,0.0,-0.99696,0.0,0.3797]
[1777359406260,53.29,76726.88,0.0,-0.99696,0.0,0.3799]
[1777359408018,53.29,76731.28,0.0,-0.99694,0.0,0.38203]
[1777359410032,53.29,76739.82,0.0,-0.9969,0.0,0.38618]
[1777359411039,53.29,76743.16,0.0,-0.99689,0.0,0.38781]
[1777359412046,53.29,76745.29,0.0,-0.99688,0.0,0.38886]
[1777359414060,53.29,76743.08,0.0,-0.99689,0.0,0.38777]
[1777359416136,53.29,76744.47,0.0,-0.99688,0.0,0.38845]
[1777359422116,53.29,76743.94,0.0,-0.99689,0.0,0.38819]
[1777359427151,53.29,76744.3,0.0,-0.99689,0.0,0.38837]
[1777359432186,53.29,76743.52,0.0,-0.99689,0.0,0.38799]
[1777359437221,53.29,76744.8,0.0,-0.99688,0.0,0.38862]
[1777359442256,53.29,76746.39,0.0,-0.99688,0.0,0.3894]
[1777359443263,53.29,76748.64,0.0,-0.99687,0.0,0.39051]
[1777359444270,53.29,76751.01,0.0,-0.99686,0.0,0.39168]
[1777359449305,53.29,76750.39,0.0,-0.99686,0.0,0.39137]
[1777359450312,53.29,76746.45,0.0,-0.99688,0.0,0.38943]
[1777359452326,53.29,76741.15,0.0,-0.99691,0.0,0.38573]
[1777359457361,53.29,76740.74,0.0,-0.99691,0.0,0.38553]
[1777359462396,53.29,76739.9,0.0,-0.99691,0.0,0.38512]
[1777359467431,53.29,76740.04,0.0,-0.99691,0.0,0.38518]
[1777359472466,53.29,76739.91,0.0,-0.99691,0.0,0.38512]
[1777359477501,53.29,76740.73,0.0,-0.99691,0.0,0.38552]
[1777359480522,53.29,76738.64,0.0,-0.99692,0.0,0.3845]
[1777359485556,53.29,76739.91,0.0,-0.99691,0.0,0.38512]
[1777359490592,53.29,76734.97,0.0,-0.99693,0.0,0.38272]
[1777359494619,53.29,76734.75,0.0,-0.99694,0.0,0.38261]
[1777359499655,53.29,76732.58,0.0,-0.99694,0.0,0.38156]
[1777359508718,53.29,76732.25,0.0,-0.99695,0.0,0.3814]
[1777359510684,53.29,76731.93,0.0,-0.99695,0.0,0.38125]
[1777359513815,53.29,76726.88,0.0,-0.99698,0.0,0.37773]
[1777359515831,53.29,76724.52,0.0,-0.99699,0.0,0.3766]
[1777359517846,53.29,76721.05,0.0,-0.997,0.0,0.37494]
[1777359518853,53.29,76717.31,0.0,-0.99702,0.0,0.37317]
[1777359523888,53.29,76715.72,0.0,-0.99702,0.0,0.37241]
[1777359525902,53.29,76718.1,0.0,-0.99701,0.0,0.37354]
[1777359530937,53.29,76720.21,0.0,-0.99701,0.0,0.37454]
[1777359535972,53.29,76719.48,0.0,-0.99701,0.0,0.3742]
[1777359541006,53.29,76718.89,0.0,-0.99701,0.0,0.37392]
[1777359546042,53.29,76719.55,0.0,-0.99701,0.0,0.37423]
[1777359551077,53.29,76719.85,0.0,-0.99701,0.0,0.37437]
[1777359556112,53.29,76717.72,0.0,-0.99702,0.0,0.37336]
[1777359561146,53.29,76717.52,0.0,-0.99702,0.0,0.37326]
[1777359566182,53.29,76715.43,0.0,-0.99702,0.0,0.37227]
[1777359571217,53.29,76715.35,0.0,-0.99703,0.0,0.37117]
[1777359576252,53.29,76714.92,0.0,-0.99704,0.0,0.37096]
[1777359581287,53.29,76711.23,0.0,-0.99705,0.0,0.36922]
[1777359582294,53.29,76706.67,0.0,-0.99707,0.0,0.36708]
[1777359587329,53.29,76703.61,0.0,-0.99708,0.0,0.36565]
[1777359592364,53.29,76702.46,0.0,-0.99709,0.0,0.36512]
[1777359597399,53.29,76703.36,0.0,-0.99708,0.0,0.36554]
[1777359598406,53.29,76705.87,0.0,-0.99707,0.0,0.36671]
[1777359601431,53.29,76688.34,0.0,-0.99714,0.0,0.35859]
[1777359602435,53.29,76685.6,0.0,-0.99715,0.0,0.35734]
[1777359604450,53.29,76694.19,0.0,-0.99712,0.0,0.36128]
[1777359605457,53.29,76692.04,0.0,-0.99713,0.0,0.36029]
[1777359610491,53.29,76692.11,0.0,-0.99713,0.0,0.36032]
[1777359615527,53.29,76693.97,0.0,-0.99712,0.0,0.36118]
[1777359616937,53.29,76694.35,0.0,-0.99712,0.0,0.36136]
[1777359617541,53.29,76695.92,0.0,-0.99711,0.0,0.36208]
[1777359622576,53.29,76695.23,0.0,-0.99712,0.0,0.36176]
[1777359627611,53.29,76698.92,0.0,-0.9971,0.0,0.36347]
[1777359629625,53.29,76701.91,0.0,-0.99709,0.0,0.36486]
[1777359631639,53.29,76703.4,0.0,-0.99709,0.0,0.3645]
[1777359636675,53.29,76704.02,0.0,-0.99709,0.0,0.36479]
[1777359641709,53.29,76706.48,0.0,-0.99708,0.0,0.36594]
[1777359642715,53.29,76708.63,0.0,-0.99707,0.0,0.36694]
[1777359647752,53.29,76709.31,0.0,-0.99707,0.0,0.36726]
[1777359652787,53.29,76710.53,0.0,-0.99706,0.0,0.36783]
[1777359657822,53.29,76710.99,0.0,-0.99706,0.0,0.36805]
[1777359660842,53.29,76707.47,0.0,-0.99707,0.0,0.3664]
[1777359661850,53.29,76703.81,0.0,-0.99709,0.0,0.36469]
[1777359662858,53.29,76701.59,0.0,-0.9971,0.0,0.36366]
[1777359663865,53.29,76698.27,0.0,-0.99711,0.0,0.36212]
[1777359665879,53.29,76701.44,0.0,-0.9971,0.0,0.36359]
[1777359670914,53.29,76699.92,0.0,-0.99711,0.0,0.36288]
[1777359672928,53.29,76704.95,0.0,-0.99708,0.0,0.36522]
[1777359673935,53.29,76707.73,0.0,-0.99707,0.0,0.36652]
[1777359678970,53.29,76708.94,0.0,-0.99707,0.0,0.36709]
[1777359684006,53.29,76709.35,0.0,-0.99707,0.0,0.36728]
[1777359686018,53.29,76706.91,0.0,-0.99708,0.0,0.36614]
[1777359691054,53.29,76705.24,0.0,-0.99709,0.0,0.3643]
[1777359696089,53.29,76705.4,0.0,-0.99709,0.0,0.36437]
[1777359701126,53.29,76705.63,0.0,-0.99709,0.0,0.36448]
[1777359704147,53.29,76702.91,0.0,-0.9971,0.0,0.36322]
[1777359705154,53.29,76696.37,0.0,-0.99713,0.0,0.36019]
[1777359706161,53.29,76695.13,0.0,-0.99713,0.0,0.35962]
[1777359709181,53.29,76687.07,0.0,-0.99717,0.0,0.35593]
[1777359710189,53.29,76675.1,0.0,-0.99721,0.0,0.35051]
[1777359711196,53.29,76669.69,0.0,-0.99723,0.0,0.34808]
[1777359716231,53.29,76672.24,0.0,-0.99722,0.0,0.34923]
[1777359718245,53.29,76678.12,0.0,-0.9972,0.0,0.35187]
[1777359720259,53.29,76680.42,0.0,-0.99719,0.0,0.35291]
[1777359724287,53.29,76684.12,0.0,-0.99718,0.0,0.35459]
[1777359725471,53.29,76687.05,0.0,-0.99717,0.0,0.35592]
[1777359727308,53.29,76691.39,0.0,-0.99715,0.0,0.35791]
[1777359730329,53.29,76687.56,0.0,-0.99716,0.0,0.35616]
[1777359731336,53.29,76683.99,0.0,-0.99718,0.0,0.35453]
[1777359732343,53.29,76681.01,0.0,-0.99719,0.0,0.35318]
[1777359735364,53.29,76680.02,0.0,-0.99719,0.0,0.35273]
[1777359740233,53.29,76681.17,0.0,-0.99719,0.0,0.35325]
[1777359744428,53.29,76683.9,0.0,-0.99718,0.0,0.35449]
[1777359746442,53.29,76686.98,0.0,-0.99717,0.0,0.35589]
[1777359751476,53.29,76686.97,0.0,-0.99717,0.0,0.35485]
[1777359752484,53.29,76690.55,0.0,-0.99716,0.0,0.35648]
[1777359757519,53.29,76688.31,0.0,-0.99717,0.0,0.35546]
[1777359758528,53.29,76683.12,0.0,-0.99719,0.0,0.3531]
[1777359763563,53.29,76688.32,0.0,-0.99717,0.0,0.35546]
[1777359766584,53.29,76690.53,0.0,-0.99716,0.0,0.35647]
[1777359771620,53.29,76688.62,0.0,-0.99717,0.0,0.3556]
[1777359776655,53.29,76689.39,0.0,-0.99716,0.0,0.35595]
[1777359781690,53.29,76689.95,0.0,-0.99716,0.0,0.35621]
[1777359783704,53.29,76692.41,0.0,-0.99715,0.0,0.35733]
[1777359785718,53.29,76698.28,0.0,-0.99713,0.0,0.36003]
[1777359786725,53.29,76703.53,0.0,-0.99711,0.0,0.36245]
[1777359789745,53.29,76703.65,0.0,-0.99711,0.0,0.36251]
[1777359794780,53.29,76700.75,0.0,-0.99712,0.0,0.36117]
[1777359796795,53.29,76696.86,0.0,-0.99713,0.0,0.35937]
[1777359801830,53.29,76695.67,0.0,-0.99714,0.0,0.35883]
[1777359806864,53.29,76692.03,0.0,-0.99715,0.0,0.35716]
[1777359811900,53.29,76690.16,0.0,-0.99717,0.0,0.35527]
[1777359814757,53.29,76689.51,0.0,-0.99717,0.0,0.35497]
[1777359823984,53.29,76688.58,0.0,-0.99718,0.0,0.35455]
[1777359829019,53.29,76691.76,0.0,-0.99716,0.0,0.356]
[1777359834055,53.29,76691.49,0.0,-0.99716,0.0,0.35587]
[1777359839092,53.29,76691.64,0.0,-0.99716,0.0,0.35594]
[1777359841106,53.29,76693.75,0.0,-0.99715,0.0,0.3569]
[1777359843120,53.29,76696.18,0.0,-0.99714,0.0,0.35802]
[1777359847148,53.29,76692.45,0.0,-0.99716,0.0,0.35631]
[1777359848155,53.29,76690.26,0.0,-0.99717,0.0,0.35531]
[1777359849162,53.29,76687.81,0.0,-0.99718,0.0,0.3542]
[1777359854197,53.29,76686.66,0.0,-0.99718,0.0,0.35367]
[1777359859232,53.29,76683.06,0.0,-0.9972,0.0,0.35204]
[1777359863260,53.29,76680.92,0.0,-0.99721,0.0,0.35108]
[1777359868295,53.29,76681.47,0.0,-0.9972,0.0,0.35133]
[1777359873330,53.29,76680.29,0.0,-0.99722,0.0,0.34977]
[1777359879372,53.29,76680.45,0.0,-0.99722,0.0,0.34984]
[1777359884407,53.29,76677.93,0.0,-0.99723,0.0,0.34871]
[1777359890449,53.29,76678.45,0.0,-0.99722,0.0,0.34894]
[1777359895484,53.29,76679.13,0.0,-0.99722,0.0,0.34925]
[1777359900519,53.29,76678.26,0.0,-0.99722,0.0,0.34886]
[1777359902533,53.29,76673.63,0.0,-0.99724,0.0,0.34679]
[1777359907567,53.29,76674.28,0.0,-0.99724,0.0,0.34708]
[1777359912603,53.29,76674.38,0.0,-0.99724,0.0,0.34712]
[1777359917638,53.29,76674.11,0.0,-0.99724,0.0,0.347]
[1777359922674,53.29,76671.57,0.0,-0.99725,0.0,0.34587]
[1777359927709,53.29,76672.55,0.0,-0.99725,0.0,0.34631]
[1777359930730,53.29,76679.64,0.0,-0.99722,0.0,0.34948]
[1777359931737,53.29,76682.59,0.0,-0.99722,0.0,0.34978]
[1777359932744,53.29,76685.69,0.0,-0.9972,0.0,0.35117]
[1777359933751,53.29,76674.44,0.0,-0.99725,0.0,0.34613]
[1777359934758,53.29,76661.97,0.0,-0.9973,0.0,0.34061]
[1777359935765,53.29,76657.26,0.0,-0.99731,0.0,0.33855]
[1777359940800,53.29,76657.16,0.0,-0.99731,0.0,0.3385]
[1777359945835,53.29,76656.97,0.0,-0.99731,0.0,0.33842]
[1777359950870,53.3,76657.92,0.0,-0.99731,0.0,0.33923]
[1777359951877,53.31,76660.59,0.0,-0.99729,0.0,0.34067]
[1777359953204,53.31,76660.59,0.0,-0.99729,0.0,0.34067]
[1777359952884,53.31,76663.18,0.0,-0.99728,0.0,0.34215]
[1777359955905,53.34,76659.54,0.0,-0.99728,0.0,0.34185]
[1777359960941,53.39,76659.65,0.0,-0.99726,0.0,0.3444]
[1777359965976,53.4,76659.4,0.0,-0.99726,0.0,0.34466]
[1777359967990,53.4,76662.4,0.0,-0.99725,0.0,0.34614]
[1777359968997,53.4,76665.58,0.0,-0.99723,0.0,0.34764]
[1777359972029,53.4,76669.99,0.0,-0.99721,0.0,0.34985]
[1777359973036,53.41,76674.72,0.0,-0.99719,0.0,0.35206]
[1777359974043,53.42,76678.77,0.0,-0.99717,0.0,0.35469]
[1777359979077,53.45,76682.35,0.0,-0.99715,0.0,0.35753]
[1777359980085,53.45,76684.81,0.0,-0.99714,0.0,0.35874]
[1777359985120,53.46,76686.77,0.0,-0.99712,0.0,0.36011]
[1777359990155,53.5,76686.84,0.0,-0.9971,0.0,0.36238]
[1777359992169,53.52,76686.94,0.0,-0.9971,0.0,0.36253]
[1777359993176,53.54,76691.0,0.0,-0.99708,0.0,0.3655]
[1777359994183,53.54,76695.11,0.0,-0.99706,0.0,0.36753]
[1777359999218,53.56,76692.48,0.0,-0.99706,0.0,0.36688]
[1777360004253,53.57,76692.65,0.0,-0.99706,0.0,0.36755]
[1777360009288,53.58,76692.44,0.0,-0.99705,0.0,0.36805]
[1777360014323,53.59,76690.17,0.0,-0.99706,0.0,0.3676]
[1777360015330,53.59,76686.3,0.0,-0.99707,0.0,0.36592]
[1777360016337,53.59,76683.57,0.0,-0.99708,0.0,0.36477]
[1777360021372,53.61,76684.65,0.0,-0.99707,0.0,0.36589]
[1777360024393,53.61,76682.38,0.0,-0.99708,0.0,0.36521]
[1777360026407,53.62,76679.98,0.0,-0.99708,0.0,0.36435]
[1777360030435,53.63,76677.5,0.0,-0.99709,0.0,0.36371]
[1777360035470,53.64,76674.75,0.0,-0.9971,0.0,0.36308]
[1777360037484,53.65,76669.42,0.0,-0.99712,0.0,0.36089]
[1777360039498,53.65,76666.45,0.0,-0.99712,0.0,0.35979]
[1777360042519,53.66,76662.71,0.0,-0.99714,0.0,0.35847]
[1777360043526,53.66,76660.17,0.0,-0.99715,0.0,0.35744]
[1777360044533,53.66,76658.01,0.0,-0.99715,0.0,0.35659]
[1777360049568,53.68,76658.72,0.0,-0.99714,0.0,0.35757]
[1777360050575,53.68,76656.48,0.0,-0.99715,0.0,0.35668]
[1777360055610,53.69,76655.14,0.0,-0.99716,0.0,0.3557]
[1777360060645,53.7,76653.54,0.0,-0.99716,0.0,0.35565]
[1777360061652,53.71,76650.31,0.0,-0.99717,0.0,0.35433]
[1777360067314,53.72,76649.71,0.0,-0.99717,0.0,0.3546]
[1777360067341,53.72,76646.75,0.0,-0.99718,0.0,0.35354]
[1777360067694,53.72,76644.37,0.0,-0.99719,0.0,0.35247]
[1777360070715,53.73,76640.6,0.0,-0.9972,0.0,0.35119]
[1777360072728,53.74,76635.9,0.0,-0.99721,0.0,0.34937]
[1777360077764,53.88,76633.83,0.0,-0.99716,0.0,0.35579]
[1777360078771,53.88,76631.64,0.0,-0.99717,0.0,0.35496]
[1777360079778,53.92,76627.42,0.0,-0.99717,0.0,0.3546]
[1777360084813,54.05,76633.47,0.0,-0.99708,0.0,0.36404]
[1777360085820,54.05,76638.71,0.0,-0.99706,0.0,0.36663]
[1777360088841,54.06,76641.7,0.0,-0.99705,0.0,0.36854]
[1777360090855,54.07,76652.68,0.0,-0.997,0.0,0.37402]
[1777360091862,54.07,76654.51,0.0,-0.99699,0.0,0.37506]
[1777360096897,54.09,76654.82,0.0,-0.99698,0.0,0.37611]
[1777360098910,54.09,76659.39,0.0,-0.99696,0.0,0.37863]
[1777360099918,54.1,76665.42,0.0,-0.99693,0.0,0.38169]
[1777360100925,54.1,76669.04,0.0,-0.99691,0.0,0.38361]
[1777360101932,54.1,76672.61,0.0,-0.99689,0.0,0.38551]
[1777360107283,54.12,76673.49,0.0,-0.99688,0.0,0.38668]
[1777360109987,54.13,76670.49,0.0,-0.99689,0.0,0.38598]
[1777360113009,54.14,76665.72,0.0,-0.99691,0.0,0.38314]
[1777360117037,54.15,76667.8,0.0,-0.9969,0.0,0.38489]
[1777360119050,54.16,76663.38,0.0,-0.99691,0.0,0.38314]
[1777360124087,54.18,76662.55,0.0,-0.99691,0.0,0.38369]
[1777360126101,54.19,76659.91,0.0,-0.99692,0.0,0.3828]
[1777360131136,54.2,76659.68,0.0,-0.99691,0.0,0.38365]
[1777360135164,54.22,76657.28,0.0,-0.99691,0.0,0.38327]
[1777360138185,54.23,76652.38,0.0,-0.99693,0.0,0.3815]
[1777360141206,54.24,76649.89,0.0,-0.99693,0.0,0.38089]
[1777360142213,54.24,76645.97,0.0,-0.99695,0.0,0.37922]
[1777360143220,54.25,76642.66,0.0,-0.99696,0.0,0.37785]
[1777360148255,54.27,76639.2,0.0,-0.99697,0.0,0.37717]
[1777360152282,54.28,76636.25,0.0,-0.99697,0.0,0.37656]
[1777360154297,54.29,76633.51,0.0,-0.99698,0.0,0.37566]
[1777360156311,54.3,76630.98,0.0,-0.99699,0.0,0.37486]
[1777360158325,54.3,76628.66,0.0,-0.99699,0.0,0.37416]
[1777360163361,54.32,76627.24,0.0,-0.99699,0.0,0.37447]
[1777360168396,54.34,76622.8,0.0,-0.997,0.0,0.37337]
[1777360173433,54.36,76620.08,0.0,-0.99701,0.0,0.372]
[1777360179476,54.38,76619.52,0.0,-0.997,0.0,0.37293]
[1777360184511,54.4,76618.21,0.0,-0.997,0.0,0.37331]
[1777360189546,54.42,76616.19,0.0,-0.997,0.0,0.37337]
[1777360194586,54.44,76612.4,0.0,-0.99701,0.0,0.37261]
[1777360195593,54.44,76608.72,0.0,-0.99702,0.0,0.3711]
[1777360196600,54.45,76611.79,0.0,-0.997,0.0,0.37273]
[1777360198614,54.57,76607.9,0.0,-0.99696,0.0,0.37714]
[1777360199621,54.62,76604.17,0.0,-0.99695,0.0,0.37851]
[1777360201635,54.69,76609.38,0.0,-0.9969,0.0,0.38433]
[1777360204656,54.7,76605.54,0.0,-0.99691,0.0,0.38312]
[1777360209690,54.72,76606.43,0.0,-0.9969,0.0,0.38458]
[1777360214726,54.74,76604.58,0.0,-0.9969,0.0,0.38474]
[1777360216740,54.75,76591.45,0.0,-0.99695,0.0,0.37894]
[1777360217747,54.75,76585.11,0.0,-0.99697,0.0,0.37617]
[1777360218754,54.79,76584.44,0.0,-0.99696,0.0,0.3779]
[1777360223789,54.99,76581.05,0.0,-0.99688,0.0,0.38693]
[1777360225804,55.07,76578.56,0.0,-0.99685,0.0,0.39017]
[1777360229832,55.24,76576.2,0.0,-0.99677,0.0,0.39818]
[1777360231845,55.33,76578.1,0.0,-0.99673,0.0,0.4027]
[1777360233067,55.33,76578.1,0.0,-0.99673,0.0,0.4027]
[1777360233074,55.42,76578.38,0.0,-0.99669,0.0,0.40766]
[1777360235874,55.47,76580.81,0.0,-0.99665,0.0,0.41157]
[1777360236881,55.47,76586.8,0.0,-0.99662,0.0,0.41482]
[1777360237888,55.48,76586.17,0.0,-0.99662,0.0,0.41501]
[1777360241917,55.5,76582.2,0.0,-0.99663,0.0,0.41402]
[1777360246951,55.52,76581.38,0.0,-0.99662,0.0,0.41488]
[1777360250477,55.53,76581.64,0.0,-0.99662,0.0,0.41551]
[1777360250634,55.54,76580.21,0.0,-0.99662,0.0,0.41504]
[1777360250996,55.54,76581.13,0.0,-0.99661,0.0,0.41576]
[1777360256031,55.56,76581.03,0.0,-0.9966,0.0,0.41696]
[1777360260062,55.58,76583.14,0.0,-0.99659,0.0,0.41902]
[1777360265097,55.6,76582.96,0.0,-0.99657,0.0,0.42017]
[1777360268118,55.62,76588.12,0.0,-0.99654,0.0,0.42353]
[1777360269125,55.62,76595.34,0.0,-0.99651,0.0,0.42746]
[1777360270132,55.63,76596.49,0.0,-0.9965,0.0,0.42829]
[1777360275167,55.68,76594.16,0.0,-0.99648,0.0,0.43027]
[1777360279197,55.7,76598.22,0.0,-0.99646,0.0,0.43328]
[1777360284232,55.72,76598.53,0.0,-0.99644,0.0,0.43454]
[1777360289266,55.74,76600.03,0.0,-0.99643,0.0,0.43641]
[1777360291280,55.74,76599.89,0.0,-0.99643,0.0,0.43555]
[1777360296316,55.76,76603.12,0.0,-0.99641,0.0,0.43832]
[1777360299337,55.77,76607.99,0.0,-0.99638,0.0,0.44151]
[1777360304371,55.79,76607.27,0.0,-0.99637,0.0,0.44215]
[1777360307392,55.8,76603.55,0.0,-0.99639,0.0,0.44081]
[1777360312428,55.82,76603.18,0.0,-0.99638,0.0,0.44165]
[1777360317464,55.84,76604.65,0.0,-0.99636,0.0,0.44345]
[1777360321492,55.85,76608.96,0.0,-0.99633,0.0,0.44655]
[1777360323506,55.86,76611.13,0.0,-0.99632,0.0,0.4481]
[1777360326527,55.87,76614.87,0.0,-0.9963,0.0,0.45068]
[1777360331562,55.88,76615.3,0.0,-0.99629,0.0,0.45187]
[1777360333576,55.89,76609.15,0.0,-0.99631,0.0,0.44895]
[1777360335591,55.9,76606.49,0.0,-0.99632,0.0,0.44793]
[1777360339620,55.91,76603.68,0.0,-0.99633,0.0,0.44722]
[1777360344655,55.93,76604.79,0.0,-0.99631,0.0,0.44881]
[1777360349690,55.95,76605.0,0.0,-0.9963,0.0,0.4499]
[1777360350697,55.95,76600.48,0.0,-0.99632,0.0,0.44768]
[1777360351704,55.95,76600.76,0.0,-0.99633,0.0,0.44679]
[1777360352711,55.96,76598.52,0.0,-0.99634,0.0,0.44579]
[1777360356742,55.97,76600.83,0.0,-0.99632,0.0,0.44782]
[1777360361777,55.99,76601.26,0.0,-0.99631,0.0,0.44903]
[1777360365805,56.0,76598.7,0.0,-0.99632,0.0,0.44845]
[1777360368826,56.01,76601.85,0.0,-0.99629,0.0,0.45071]
[1777360373861,56.03,76602.09,0.0,-0.99628,0.0,0.4518]
[1777360378896,56.04,76601.78,0.0,-0.99628,0.0,0.45258]
[1777360380910,56.05,76595.81,0.0,-0.9963,0.0,0.44976]
[1777360381917,56.05,76592.92,0.0,-0.99632,0.0,0.44841]
[1777360382924,56.06,76588.8,0.0,-0.99633,0.0,0.44641]
[1777360383931,56.06,76584.74,0.0,-0.99635,0.0,0.44446]
[1777360385944,56.07,76582.85,0.0,-0.99636,0.0,0.44386]
[1777360388727,56.07,76582.1,0.0,-0.99636,0.0,0.44387]
[1777360389238,56.07,76582.1,0.0,-0.99636,0.0,0.44387]
[1777360389334,56.08,76581.81,0.0,-0.99635,0.0,0.44413]
[1777360392994,56.09,76584.38,0.0,-0.99634,0.0,0.4461]
[1777360395009,56.1,76587.5,0.0,-0.99632,0.0,0.44816]
[1777360400048,56.11,76589.29,0.0,-0.9963,0.0,0.4501]
[1777360405081,56.13,76589.59,0.0,-0.99629,0.0,0.45144]
[1777360408102,56.14,76587.48,0.0,-0.99629,0.0,0.4509]
[1777360410116,56.15,76581.66,0.0,-0.99632,0.0,0.44819]
[1777360412130,56.16,76578.64,0.0,-0.99634,0.0,0.44575]
[1777360417166,56.18,76577.36,0.0,-0.99633,0.0,0.44609]
[1777360422201,56.19,76577.04,0.0,-0.99633,0.0,0.44692]
[1777360427236,56.21,76576.22,0.0,-0.99632,0.0,0.44747]
[1777360432271,56.23,76576.63,0.0,-0.99631,0.0,0.44866]
[1777360437306,56.24,76577.67,0.0,-0.9963,0.0,0.45018]
[1777360441334,56.26,76580.41,0.0,-0.99628,0.0,0.4524]
[1777360444355,56.27,76583.02,0.0,-0.99626,0.0,0.45435]
[1777360449390,56.28,76582.38,0.0,-0.99625,0.0,0.45492]
[1777360453418,56.29,76578.8,0.0,-0.99626,0.0,0.45373]
[1777360458453,56.31,76576.98,0.0,-0.99626,0.0,0.45368]
[1777360463488,56.33,76576.38,0.0,-0.99626,0.0,0.45428]
[1777360468523,56.34,76575.99,0.0,-0.99625,0.0,0.45498]
[1777360470539,56.35,76573.64,0.0,-0.99626,0.0,0.45408]
[1777360475574,56.36,76564.57,0.0,-0.99631,0.0,0.44893]
[1777360476581,56.37,76563.53,0.0,-0.99631,0.0,0.44857]
[1777360478595,56.37,76566.2,0.0,-0.99629,0.0,0.45037]
[1777360479602,56.38,76568.66,0.0,-0.99628,0.0,0.45187]
[1777360481616,56.38,76570.76,0.0,-0.99627,0.0,0.45337]
[1777360483824,56.39,76569.96,0.0,-0.99627,0.0,0.45331]
[1777360484637,56.39,76570.79,0.0,-0.99626,0.0,0.45394]
[1777360489672,56.41,76574.04,0.0,-0.99624,0.0,0.4566]
[1777360490679,56.41,76576.62,0.0,-0.99622,0.0,0.45816]
[1777360494707,56.42,76567.93,0.0,-0.99626,0.0,0.45419]
[1777360495715,56.43,76562.63,0.0,-0.99628,0.0,0.45154]
[1777360496722,56.43,76559.2,0.0,-0.9963,0.0,0.44991]
[1777360499743,56.44,76554.46,0.0,-0.99631,0.0,0.44797]
[1777360502768,56.45,76557.48,0.0,-0.99629,0.0,0.45016]
[1777360505789,56.46,76554.53,0.0,-0.9963,0.0,0.44917]
[1777360507803,56.47,76559.32,0.0,-0.99628,0.0,0.4521]
[1777360509336,56.47,76559.32,0.0,-0.99628,0.0,0.4521]
[1777360509437,56.47,76564.02,0.0,-0.99625,0.0,0.45499]
[1777360509817,56.47,76568.74,0.0,-0.99623,0.0,0.45752]
[1777360512838,56.48,76566.21,0.0,-0.99623,0.0,0.45671]
[1777360515859,56.49,76552.83,0.0,-0.99629,0.0,0.45012]
[1777360516866,56.5,76539.99,0.0,-0.99635,0.0,0.44355]
[1777360517873,56.5,76529.22,0.0,-0.9964,0.0,0.43814]
[1777360518880,56.5,76528.9,0.0,-0.9964,0.0,0.43819]
[1777360523984,56.52,76527.74,0.0,-0.9964,0.0,0.43844]
[1777360529956,56.54,76527.99,0.0,-0.99639,0.0,0.44005]
[1777360531971,56.55,76529.24,0.0,-0.99639,0.0,0.43988]
[1777360534992,56.56,76527.01,0.0,-0.99639,0.0,0.43935]
[1777360536682,56.56,76527.01,0.0,-0.99639,0.0,0.43935]
[1777360536695,56.57,76527.54,0.0,-0.99638,0.0,0.44005]
[1777360542041,56.65,76526.02,0.0,-0.99635,0.0,0.44398]
[1777360547076,56.7,76526.62,0.0,-0.99632,0.0,0.44709]
[1777360552111,56.72,76526.44,0.0,-0.99631,0.0,0.44797]
[1777360557146,56.82,76527.88,0.0,-0.99625,0.0,0.45483]
[1777360560167,56.89,76531.39,0.0,-0.9962,0.0,0.46052]
[1777360562181,56.95,76528.57,0.0,-0.99618,0.0,0.46246]
[1777360565203,57.04,76524.36,0.0,-0.99615,0.0,0.46519]
[1777360566209,57.06,76518.83,0.0,-0.99617,0.0,0.46383]
[1777360567216,57.07,76516.28,0.0,-0.99618,0.0,0.46262]
[1777360569230,57.07,76512.23,0.0,-0.99619,0.0,0.46096]
[1777360574265,57.09,76512.02,0.0,-0.99618,0.0,0.46172]
[1777360577286,57.1,76508.52,0.0,-0.9962,0.0,0.46036]
[1777360580307,57.11,76505.97,0.0,-0.9962,0.0,0.45953]
[1777360584346,57.12,76471.38,0.0,-0.99636,0.0,0.44188]
[1777360585350,57.12,76437.51,0.0,-0.99652,0.0,0.42467]
[1777360586355,57.12,76443.46,0.0,-0.99649,0.0,0.42789]
[1777360587362,57.13,76453.77,0.0,-0.99644,0.0,0.43334]
[1777360588368,57.13,76443.76,0.0,-0.99649,0.0,0.4285]
[1777360589376,57.17,76447.01,0.0,-0.99645,0.0,0.43247]
[1777360591390,57.25,76447.08,0.0,-0.99642,0.0,0.43575]
[1777360593404,57.33,76449.14,0.0,-0.99637,0.0,0.44114]
[1777360596425,57.44,76451.34,0.0,-0.9963,0.0,0.44849]
[1777360601460,57.61,76452.71,0.0,-0.99621,0.0,0.45883]
[1777360605490,57.73,76447.96,0.0,-0.99616,0.0,0.46341]
[1777360607175,57.76,76448.2,0.0,-0.99615,0.0,0.46528]
[1777360608795,57.79,76448.62,0.0,-0.99613,0.0,0.46722]
[1777360608806,57.82,76448.39,0.0,-0.99611,0.0,0.46878]
[1777360610525,57.88,76451.46,0.0,-0.99607,0.0,0.47371]
[1777360612539,57.88,76453.51,0.0,-0.99606,0.0,0.47482]
[1777360614553,57.88,76456.61,0.0,-0.99604,0.0,0.47651]
[1777360615561,57.88,76460.26,0.0,-0.99602,1e-05,0.4785]
[1777360616567,57.88,76463.2,0.0,-0.99601,1e-05,0.48011]
[1777360617574,57.88,76469.02,0.0,-0.99598,1e-05,0.48331]
[1777360618581,57.88,76471.65,0.0,-0.99597,1e-05,0.48476]
[1777360619588,57.88,76478.32,0.0,-0.99593,1e-05,0.48846]
[1777360620595,57.88,76490.38,0.0,-0.99587,1e-05,0.49521]
[1777360621602,57.88,76490.19,0.0,-0.99587,1e-05,0.4951]
[1777360623616,57.88,76488.02,0.0,-0.99588,1e-05,0.49388]
[1777360625628,57.88,76489.4,0.0,-0.99588,1e-05,0.49465]
[1777360627644,57.88,76493.24,0.0,-0.99586,1e-05,0.49682]
[1777360629658,57.88,76495.8,0.0,-0.99584,1e-05,0.49826]
[1777360630665,57.88,76493.63,0.0,-0.99585,1e-05,0.49704]
[1777360631596,57.88,76493.63,0.0,-0.99585,1e-05,0.49704]
[1777360631672,57.88,76495.33,0.0,-0.99585,1e-05,0.498]
[1777360632679,57.88,76492.26,0.0,-0.99586,1e-05,0.49626]
[1777360634693,57.88,76487.98,0.0,-0.99588,1e-05,0.49386]
[1777360638721,57.88,76490.12,0.0,-0.99587,1e-05,0.49506]
[1777360643756,57.88,76490.38,0.0,-0.99587,1e-05,0.49521]
[1777360644762,57.88,76492.87,0.0,-0.99586,1e-05,0.49661]
[1777360645328,57.88,76492.87,0.0,-0.99586,1e-05,0.49661]
[1777360645770,57.88,76492.3,0.0,-0.99586,1e-05,0.49629]
[1777360650805,57.88,76492.49,0.0,-0.99586,1e-05,0.49639]
[1777360652819,57.88,76483.42,0.0,-0.99592,1e-05,0.48997]
[1777360653826,57.88,76480.7,0.0,-0.99593,1e-05,0.48845]
[1777360654833,57.88,76483.96,0.0,-0.99592,1e-05,0.49027]
[1777360656847,57.88,76488.0,0.0,-0.99589,1e-05,0.49253]
[1777360658861,57.88,76490.07,0.0,-0.99588,1e-05,0.49393]
[1777360663756,57.89,76491.94,0.0,-0.99587,1e-05,0.49545]
[1777360668932,57.9,76493.07,0.0,-0.99586,1e-05,0.49678]
[1777360673967,57.91,76495.01,0.0,-0.99584,1e-05,0.49843]
[1777360679002,57.92,76493.68,0.0,-0.99584,1e-05,0.49823]
[1777360682023,57.92,76491.25,0.0,-0.99585,1e-05,0.49719]
[1777360684036,57.93,76494.6,0.0,-0.99583,1e-05,0.49932]
[1777360686051,57.93,76497.12,0.0,-0.99582,1e-05,0.50096]
[1777360691086,57.94,76497.94,0.0,-0.99581,1e-05,0.50196]
[1777360696121,57.95,76500.11,0.0,-0.99579,1e-05,0.50372]
[1777360697626,57.95,76500.11,0.0,-0.99579,1e-05,0.50372]
[1777360697709,57.95,76500.46,0.0,-0.99579,1e-05,0.50412]
[1777360703171,57.96,76500.85,0.0,-0.99578,1e-05,0.50486]
[1777360708206,57.97,76499.9,0.0,-0.99578,1e-05,0.50483]
[1777360711227,57.97,76499.76,0.0,-0.99579,1e-05,0.50368]
[1777360714249,57.98,76507.66,0.0,-0.99574,1e-05,0.50851]
[1777360715256,57.98,76510.74,0.0,-0.99573,1e-05,0.51039]
[1777360716263,57.98,76510.22,0.0,-0.99573,1e-05,0.51018]
[1777360721298,57.99,76509.81,0.0,-0.99573,1e-05,0.51038]
[1777360726333,58.0,76511.92,0.0,-0.99571,1e-05,0.51203]
[1777360727079,58.0,76511.92,0.0,-0.99571,1e-05,0.51203]
[1777360728347,58.0,76508.2,0.0,-0.99573,1e-05,0.51006]
[1777360729354,58.0,76502.18,0.0,-0.99576,1e-05,0.50668]
[1777360730361,58.0,76493.83,0.0,-0.9958,1e-05,0.502]
[1777360732375,58.0,76494.54,0.0,-0.9958,1e-05,0.5026]
[1777360736403,58.01,76487.46,0.0,-0.99583,1e-05,0.49911]
[1777360737410,58.01,76484.03,0.0,-0.99585,1e-05,0.49728]
[1777360738417,58.02,76480.79,0.0,-0.99586,1e-05,0.49557]
[1777360741438,58.02,76478.02,0.0,-0.99588,1e-05,0.49437]
[1777360742445,58.02,76472.73,0.0,-0.9959,1e-05,0.49153]
[1777360743452,58.03,76469.52,0.0,-0.99592,1e-05,0.48986]
[1777360746472,58.03,76469.54,0.0,-0.99591,1e-05,0.49013]
[1777360749494,58.04,76463.53,0.0,-0.99594,1e-05,0.48729]
[1777360750501,58.04,76460.99,0.0,-0.99595,1e-05,0.48602]
[1777360752297,58.04,76460.91,0.0,-0.99595,1e-05,0.48611]
[1777360752515,58.05,76460.3,0.0,-0.99595,1e-05,0.4859]
[1777360755536,58.05,76462.76,0.0,-0.99594,1e-05,0.48766]
[1777360761041,58.06,76461.8,0.0,-0.99594,1e-05,0.48763]
[1777360761055,58.06,76462.97,0.0,-0.99593,1e-05,0.48841]
[1777360766612,58.08,76463.8,0.0,-0.99592,1e-05,0.48961]
[1777360768627,58.08,76466.77,0.0,-0.9959,1e-05,0.49151]
[1777360769634,58.08,76472.16,0.0,-0.99587,1e-05,0.49464]
[1777360770641,58.08,76476.29,0.0,-0.99585,1e-05,0.49707]
[1777360771648,58.09,76482.86,0.0,-0.99583,1e-05,0.49953]
[1777360772655,58.09,76485.07,0.0,-0.99581,1e-05,0.50088]
[1777360773662,58.09,76487.9,0.0,-0.9958,1e-05,0.50259]
[1777360774672,58.09,76503.63,0.0,-0.99571,1e-05,0.5116]
[1777360775678,58.09,76503.82,0.0,-0.99571,1e-05,0.51188]
[1777360777692,58.09,76506.14,0.0,-0.9957,1e-05,0.51338]
[1777360778699,58.1,76508.52,0.0,-0.99568,1e-05,0.51484]
[1777360783734,58.1,76505.89,0.0,-0.99569,1e-05,0.51369]
[1777360785425,58.1,76506.2,0.0,-0.99569,1e-05,0.51395]
[1777360787762,58.11,76501.39,0.0,-0.99572,1e-05,0.51141]
[1777360788769,58.11,76495.45,0.0,-0.99575,1e-05,0.50808]
[1777360791332,58.11,76496.91,0.0,-0.99574,1e-05,0.5091]
[1777360791789,58.11,76497.13,0.0,-0.99573,1e-05,0.50932]
[1777360796825,58.12,76499.54,0.0,-0.99572,1e-05,0.51115]
[1777360798959,58.12,76499.82,0.0,-0.99572,1e-05,0.5114]
[1777360799058,58.12,76500.15,0.0,-0.99571,1e-05,0.51167]
[1777360800853,58.13,76496.74,0.0,-0.99573,1e-05,0.50988]
[1777360804881,58.13,76494.12,0.0,-0.99574,1e-05,0.50873]
[1777360806894,58.13,76489.5,0.0,-0.99576,1e-05,0.50627]
[1777360807902,58.14,76491.76,0.0,-0.99575,1e-05,0.50766]
[1777360811932,58.14,76495.13,0.0,-0.99573,1e-05,0.50997]
[1777360812939,58.14,76492.9,0.0,-0.99574,1e-05,0.50878]
[1777360814953,58.15,76490.64,0.0,-0.99575,1e-05,0.50766]
[1777360816971,58.15,76495.58,0.0,-0.99572,1e-05,0.51068]
[1777360817978,58.15,76498.43,0.0,-0.99571,1e-05,0.51241]
[1777360818985,58.16,76502.98,0.0,-0.99567,1e-05,0.51588]
[1777360819992,58.17,76505.82,0.0,-0.99566,1e-05,0.51761]
[1777360822006,58.19,76516.42,0.0,-0.99559,1e-05,0.52525]
[1777360823013,58.2,76517.94,0.0,-0.99557,1e-05,0.52673]
[1777360824020,58.21,76520.22,0.0,-0.99556,1e-05,0.52863]
[1777360825633,58.21,76520.32,0.0,-0.99555,1e-05,0.52874]
[1777360826034,58.21,76521.32,0.0,-0.99555,1e-05,0.52939]
[1777360829055,58.21,76526.43,0.0,-0.99552,1e-05,0.53257]
[1777360830062,58.21,76529.32,0.0,-0.9955,1e-05,0.53434]
[1777360831069,58.21,76532.96,0.0,-0.99549,1e-05,0.53513]
[1777360832076,58.21,76528.4,0.0,-0.99552,1e-05,0.53245]
[1777360834090,58.21,76530.93,0.0,-0.9955,1e-05,0.53405]
[1777360838117,58.22,76535.07,0.0,-0.99548,1e-05,0.53669]
[1777360843152,58.22,76537.32,0.0,-0.99547,1e-05,0.53804]
[1777360845167,58.22,76540.51,0.0,-0.99545,1e-05,0.53996]
[1777360850202,58.22,76539.46,0.0,-0.99545,1e-05,0.53932]
[1777360855640,58.22,76538.78,0.0,-0.99546,1e-05,0.53891]
[1777360855741,58.22,76538.92,0.0,-0.99546,1e-05,0.539]
[1777360860272,58.22,76535.69,0.0,-0.99547,1e-05,0.53706]
[1777360862286,58.22,76531.8,0.0,-0.9955,1e-05,0.53473]
[1777360863293,58.22,76535.04,0.0,-0.99548,1e-05,0.53667]
[1777360864300,58.22,76538.88,0.0,-0.99546,1e-05,0.53897]
[1777360865307,58.22,76541.18,0.0,-0.99544,1e-05,0.54036]
[1777360866315,58.22,76545.04,0.0,-0.99542,1e-05,0.54269]
[1777360868327,58.22,76547.32,0.0,-0.99541,1e-05,0.54408]
[1777360869335,58.22,76554.23,0.0,-0.99537,1e-05,0.54828]
[1777360870342,58.22,76557.8,0.0,-0.99535,1e-05,0.55047]
[1777360871597,58.22,76562.12,0.0,-0.99532,1e-05,0.55312]
[1777360872356,58.22,76566.38,0.0,-0.9953,1e-05,0.55574]
[1777360875377,58.22,76569.37,0.0,-0.99528,1e-05,0.55759]
[1777360878398,58.22,76573.24,0.0,-0.99526,1e-05,0.55999]
[1777360879405,58.22,76570.41,0.0,-0.99528,1e-05,0.55824]
[1777360880412,58.22,76575.07,0.0,-0.99525,1e-05,0.56113]
[1777360881419,58.22,76578.14,0.0,-0.99523,1e-05,0.56305]
[1777360883433,58.22,76577.31,0.0,-0.99524,1e-05,0.56253]
[1777360884440,58.22,76579.89,0.0,-0.99522,1e-05,0.56414]
[1777360886098,58.22,76579.89,0.0,-0.99522,1e-05,0.56414]
[1777360886454,58.22,76583.35,0.0,-0.9952,1e-05,0.56631]
[1777360887461,58.22,76586.92,0.0,-0.99518,1e-05,0.56855]
[1777360888469,58.22,76592.83,0.0,-0.99515,1e-05,0.57229]
[1777360889477,58.22,76595.45,0.0,-0.99513,1e-05,0.57395]
[1777360891491,58.22,76597.28,0.0,-0.99513,1e-05,0.5736]
[1777360892498,58.22,76601.41,0.0,-0.99511,1e-05,0.57623]
[1777360894512,58.22,76604.79,0.0,-0.99509,1e-05,0.57838]
[1777360895519,58.22,76607.14,0.0,-0.99507,1e-05,0.57989]
[1777360896526,58.22,76614.32,0.0,-0.99503,1e-05,0.5845]
[1777360898540,58.22,76616.25,0.0,-0.99502,1e-05,0.58575]
[1777360900554,58.22,76613.96,0.0,-0.99503,1e-05,0.58427]
[1777360902570,58.22,76610.49,0.0,-0.99505,1e-05,0.58204]
[1777360904310,58.22,76610.42,0.0,-0.99505,1e-05,0.58199]
[1777360904584,58.22,76609.48,0.0,-0.99506,1e-05,0.58139]
[1777360906597,58.22,76612.27,0.0,-0.99504,1e-05,0.58318]
[1777360907605,58.22,76615.45,0.0,-0.99502,1e-05,0.58523]
[1777360909619,58.22,76617.6,0.0,-0.99501,1e-05,0.58662]
[1777360910626,58.22,76612.4,0.0,-0.99504,1e-05,0.58326]
[1777360911633,58.22,76607.4,0.0,-0.99507,1e-05,0.58005]
[1777360914654,58.22,76609.7,0.0,-0.99506,1e-05,0.58153]
[1777360918682,58.22,76613.67,0.0,-0.99503,1e-05,0.58408]
[1777360923717,58.22,76612.81,0.0,-0.99504,1e-05,0.58353]
[1777360924724,58.22,76604.51,0.0,-0.99509,1e-05,0.5782]
[1777360925731,58.22,76601.59,0.0,-0.99511,1e-05,0.57634]
[1777360927745,58.22,76599.0,0.0,-0.99512,1e-05,0.57469]
[1777360932780,58.22,76594.91,0.0,-0.99515,1e-05,0.5721]
[1777360935801,58.22,76591.52,0.0,-0.99517,1e-05,0.56996]
[1777360940835,58.22,76590.55,0.0,-0.99517,1e-05,0.56934]
[1777360943857,58.22,76592.86,0.0,-0.99516,1e-05,0.5708]
[1777360948892,58.22,76592.01,0.0,-0.99516,1e-05,0.57027]
[1777360951913,58.22,76592.43,0.0,-0.99517,1e-05,0.56903]
[1777360953927,58.22,76594.56,0.0,-0.99516,1e-05,0.57038]
[1777360954934,58.22,76597.12,0.0,-0.99514,1e-05,0.572]
[1777360957955,58.22,76605.0,0.0,-0.9951,1e-05,0.577]
[1777360958962,58.22,76608.75,0.0,-0.99507,1e-05,0.5794]
[1777360959969,58.22,76611.51,0.0,-0.99506,1e-05,0.58117]
[1777360961983,58.22,76613.75,0.0,-0.99504,1e-05,0.58261]
[1777360966013,58.22,76617.68,0.0,-0.99502,1e-05,0.58514]
[1777360968731,58.22,76618.02,0.0,-0.99502,1e-05,0.58536]
[1777360969035,58.22,76617.62,0.0,-0.99502,1e-05,0.5851]
[1777360972056,58.22,76619.97,0.0,-0.99501,1e-05,0.58662]
[1777360974070,58.22,76622.73,0.0,-0.99499,1e-05,0.58841]
[1777360976084,58.22,76626.75,0.0,-0.99497,1e-05,0.59102]
[1777360978100,58.22,76637.61,0.0,-0.9949,1e-05,0.59812]
[1777360979107,58.22,76644.31,0.0,-0.99486,1e-05,0.60254]
[1777360980114,58.22,76647.19,0.0,-0.99484,1e-05,0.60445]
[1777360981121,58.22,76652.26,0.0,-0.99481,1e-05,0.60782]
[1777360982128,58.22,76658.46,0.0,-0.99477,1e-05,0.61196]
[1777360983135,58.22,76654.93,0.0,-0.99479,1e-05,0.6096]
[1777360984142,58.22,76649.23,0.0,-0.99483,1e-05,0.6058]
[1777360986156,58.22,76653.16,0.0,-0.9948,1e-05,0.60842]
[1777360987163,58.22,76658.86,0.0,-0.99476,1e-05,0.61223]
[1777360989177,58.22,76659.86,0.0,-0.99476,1e-05,0.6129]
[1777360989300,58.22,76659.86,0.0,-0.99476,1e-05,0.6129]
[1777360990183,58.22,76656.89,0.0,-0.99478,1e-05,0.61091]
[1777360992197,58.22,76654.48,0.0,-0.99479,1e-05,0.6093]
[1777360993205,58.22,76651.63,0.0,-0.99481,1e-05,0.6074]
[1777360994211,58.22,76647.75,0.0,-0.99483,1e-05,0.60482]
[1777360994793,58.22,76647.75,0.0,-0.99483,1e-05,0.60482]
[1777360995219,58.22,76648.12,0.0,-0.99483,1e-05,0.60507]
[1777361000253,58.22,76647.36,0.0,-0.99484,1e-05,0.60456]
[1777361005289,58.22,76651.06,0.0,-0.99481,1e-05,0.60702]
[1777361010324,58.22,76652.54,0.0,-0.9948,1e-05,0.60801]
[1777361011331,58.22,76653.9,0.0,-0.99481,1e-05,0.60734]
[1777361012342,58.22,76656.13,0.0,-0.99479,1e-05,0.60883]
[1777361014356,58.22,76650.61,0.0,-0.99483,1e-05,0.60515]
[1777361019391,58.22,76648.14,0.0,-0.99484,1e-05,0.60351]
[1777361024426,58.22,76645.89,0.0,-0.99486,1e-05,0.60202]
[1777361025433,58.22,76643.33,0.0,-0.99488,1e-05,0.60033]
[1777361026440,58.22,76640.66,0.0,-0.99489,1e-05,0.59857]
[1777361031475,58.22,76641.13,0.0,-0.99489,1e-05,0.59888]
[1777361035503,58.22,76643.42,0.0,-0.99487,1e-05,0.60039]
[1777361038524,58.22,76645.93,0.0,-0.99486,1e-05,0.60205]
[1777361040538,58.22,76641.43,0.0,-0.99489,1e-05,0.59908]
[1777361045573,58.22,76639.24,0.0,-0.9949,1e-05,0.59764]
[1777361046580,58.22,76634.95,0.0,-0.99493,1e-05,0.59483]
[1777361047587,58.22,76631.65,0.0,-0.99495,1e-05,0.59267]
[1777361049600,58.22,76628.87,0.0,-0.99496,1e-05,0.59086]
[1777361051615,58.22,76630.95,0.0,-0.99495,1e-05,0.59221]
[1777361056650,58.22,76631.86,0.0,-0.99495,1e-05,0.59281]
[1777361059671,58.22,76634.0,0.0,-0.99493,1e-05,0.5942]
[1777361062692,58.22,76631.91,0.0,-0.99495,1e-05,0.59284]
[1777361064706,58.22,76635.76,0.0,-0.99492,1e-05,0.59536]
[1777361069741,58.22,76637.72,0.0,-0.99491,1e-05,0.59664]
[1777361074776,58.22,76635.74,0.0,-0.99494,1e-05,0.59379]
[1777361076574,58.22,76636.33,0.0,-0.99493,1e-05,0.59418]
[1777361081824,58.22,76634.68,0.0,-0.99494,1e-05,0.5931]
[1777361085853,58.22,76638.67,0.0,-0.99492,1e-05,0.59571]
[1777361086860,58.22,76641.36,0.0,-0.9949,1e-05,0.59748]
[1777361091895,58.22,76642.01,0.0,-0.9949,1e-05,0.5979]
[1777361096930,58.22,76640.58,0.0,-0.99491,1e-05,0.59696]
[1777361100958,58.22,76644.07,0.0,-0.99488,1e-05,0.59926]
[1777361101965,58.22,76646.63,0.0,-0.99487,1e-05,0.60095]
[1777361103979,58.22,76643.63,0.0,-0.99489,1e-05,0.59897]
[1777361104986,58.22,76647.37,0.0,-0.99486,1e-05,0.60144]
[1777361110022,58.22,76650.02,0.0,-0.99485,1e-05,0.60319]
[1777361112036,58.22,76653.23,0.0,-0.99483,1e-05,0.60532]
[1777361117070,58.22,76655.27,0.0,-0.99481,1e-05,0.60668]
[1777361120092,58.22,76658.09,0.0,-0.9948,1e-05,0.60856]
[1777361123113,58.22,76662.09,0.0,-0.99477,1e-05,0.61123]
[1777361124120,58.22,76658.9,0.0,-0.99479,1e-05,0.6091]
[1777361126134,58.22,76655.11,0.0,-0.99481,1e-05,0.60657]
[1777361131169,58.22,76654.67,0.0,-0.99483,1e-05,0.60471]
[1777361136204,58.22,76655.84,0.0,-0.99482,1e-05,0.60548]
[1777361141239,58.22,76656.2,0.0,-0.99482,1e-05,0.60572]
[1777361144210,58.22,76656.88,0.0,-0.99482,1e-05,0.60618]
[1777361149295,58.22,76654.09,0.0,-0.99483,1e-05,0.60432]
[1777361150302,58.22,76651.3,0.0,-0.99485,1e-05,0.60247]
[1777361151309,58.22,76647.28,0.0,-0.99488,1e-05,0.59982]
[1777361156343,58.22,76645.45,0.0,-0.99489,1e-05,0.59861]
[1777361158358,58.22,76648.94,0.0,-0.99487,1e-05,0.60091]
[1777361159365,58.22,76651.85,0.0,-0.99485,1e-05,0.60284]
[1777361162386,58.22,76649.57,0.0,-0.99486,1e-05,0.60133]
[1777361163393,58.22,76646.96,0.0,-0.99488,1e-05,0.59961]
[1777361164400,58.22,76644.78,0.0,-0.99489,1e-05,0.59817]
[1777361169435,58.22,76646.9,0.0,-0.99488,1e-05,0.59957]
[1777361174470,58.22,76648.57,0.0,-0.99487,1e-05,0.60067]
[1777361175478,58.22,76651.08,0.0,-0.99485,1e-05,0.60233]
[1777361176484,58.22,76654.25,0.0,-0.99483,1e-05,0.60443]
[1777361179506,58.22,76651.62,0.0,-0.99485,1e-05,0.60268]
[1777361180513,58.22,76649.18,0.0,-0.99486,1e-05,0.60107]
[1777361182527,58.22,76652.15,0.0,-0.99485,1e-05,0.60304]
[1777361183534,58.22,76654.52,0.0,-0.99483,1e-05,0.60461]
[1777361188570,58.22,76653.89,0.0,-0.99483,1e-05,0.60419]
[1777361190591,58.22,76651.26,0.0,-0.99485,1e-05,0.60245]
[1777361191598,58.22,76651.48,0.0,-0.99486,1e-05,0.60103]
[1777361196633,58.22,76650.46,0.0,-0.99487,1e-05,0.60035]
[1777361197639,58.22,76652.66,0.0,-0.99486,1e-05,0.60181]
[1777361199654,58.22,76650.44,0.0,-0.99487,1e-05,0.60034]
[1777361201668,58.22,76646.9,0.0,-0.99489,1e-05,0.59801]
[1777361207710,58.22,76647.5,0.0,-0.99489,1e-05,0.5984]
[1777361212745,58.22,76645.34,0.0,-0.9949,1e-05,0.59698]
[1777361217779,58.22,76644.78,0.0,-0.99491,1e-05,0.59661]
[1777361220805,58.22,76647.62,0.0,-0.99489,1e-05,0.59848]
[1777361222819,58.22,76650.96,0.0,-0.99487,1e-05,0.60068]
[1777361226860,58.22,76643.15,0.0,-0.99492,1e-05,0.59554]
[1777361227859,58.22,76634.24,0.0,-0.99497,1e-05,0.58972]
[1777361228867,58.22,76625.64,0.0,-0.99502,1e-05,0.58415]
[1777361229874,58.22,76626.81,0.0,-0.99502,1e-05,0.58491]
[1777361230881,58.22,76627.19,0.0,-0.99501,1e-05,0.58515]
[1777361235916,58.22,76627.09,0.0,-0.99501,1e-05,0.58509]
[1777361236805,58.22,76627.09,0.0,-0.99501,1e-05,0.58509]
[1777361237663,58.22,76627.14,0.0,-0.99501,1e-05,0.58512]
[1777361237930,58.22,76626.76,0.0,-0.99502,1e-05,0.58488]
[1777361242964,58.22,76627.4,0.0,-0.99501,1e-05,0.58529]
[1777361248000,58.22,76627.02,0.0,-0.99501,1e-05,0.58504]
[1777361251021,58.22,76627.65,0.0,-0.99502,1e-05,0.58392]
[1777361256056,58.22,76628.63,0.0,-0.99502,1e-05,0.58455]
[1777361261091,58.22,76629.86,0.0,-0.99501,1e-05,0.58535]
[1777361266126,58.22,76631.9,0.0,-0.995,1e-05,0.58667]
[1777361267133,58.22,76624.26,0.0,-0.99504,1e-05,0.58174]
[1777361268140,58.22,76608.05,0.0,-0.99514,1e-05,0.57139]
[1777361269147,58.22,76601.81,0.0,-0.99518,1e-05,0.56745]
[1777361270154,58.22,76605.52,0.0,-0.99516,1e-05,0.56979]
[1777361273175,58.22,76601.84,0.0,-0.99518,1e-05,0.56747]
[1777361278209,58.22,76600.29,0.0,-0.99519,1e-05,0.56649]
[1777361283245,58.22,76599.98,0.0,-0.99519,1e-05,0.5663]
[1777361288280,58.22,76598.95,0.0,-0.9952,1e-05,0.56565]
[1777361289287,58.22,76601.49,0.0,-0.99518,1e-05,0.56725]
[1777361294322,58.22,76601.31,0.0,-0.99518,1e-05,0.56713]
[1777361299365,58.22,76602.91,0.0,-0.99517,1e-05,0.56814]
[1777361303395,58.22,76606.71,0.0,-0.99515,1e-05,0.57054]
[1777361304401,58.22,76609.9,0.0,-0.99513,1e-05,0.57256]
[1777361309437,58.22,76609.45,0.0,-0.99513,1e-05,0.57228]
[1777361311452,58.22,76609.18,0.0,-0.99515,1e-05,0.5706]
[1777361313465,58.22,76605.08,0.0,-0.99517,1e-05,0.56801]
[1777361315479,58.22,76607.19,0.0,-0.99516,1e-05,0.56934]
[1777361320514,58.22,76610.92,0.0,-0.99514,1e-05,0.5717]
[1777361322527,58.22,76613.51,0.0,-0.99512,1e-05,0.57334]
[1777361327562,58.22,76613.47,0.0,-0.99512,1e-05,0.57332]
[1777361330584,58.22,76611.28,0.0,-0.99513,1e-05,0.57193]
[1777361332598,58.22,76609.17,0.0,-0.99515,1e-05,0.57059]
[1777361335619,58.22,76611.32,0.0,-0.99513,1e-05,0.57195]
[1777361336626,58.22,76608.83,0.0,-0.99515,1e-05,0.57038]
[1777361337633,58.22,76611.09,0.0,-0.99514,1e-05,0.57181]
[1777361340654,58.22,76619.84,0.0,-0.99508,1e-05,0.57738]
[1777361341661,58.22,76624.24,0.0,-0.99506,1e-05,0.5802]
[1777361342668,58.22,76627.76,0.0,-0.99504,1e-05,0.58246]
[1777361346696,58.22,76636.62,0.0,-0.99498,1e-05,0.58819]
[1777361347702,58.22,76637.49,0.0,-0.99498,1e-05,0.58875]
[1777361349717,58.22,76639.69,0.0,-0.99496,1e-05,0.59018]
[1777361354752,58.22,76640.38,0.0,-0.99496,1e-05,0.59063]
[1777361359787,58.22,76643.97,0.0,-0.99494,1e-05,0.59298]
[1777361361801,58.22,76641.53,0.0,-0.99495,1e-05,0.59138]
[1777361365519,58.22,76641.42,0.0,-0.99495,1e-05,0.59131]
[1777361367028,58.22,76639.76,0.0,-0.99496,1e-05,0.59023]
[1777361367035,58.22,76638.75,0.0,-0.99497,1e-05,0.58957]
[1777361367842,58.22,76636.7,0.0,-0.99498,1e-05,0.58824]
[1777361369857,58.22,76634.48,0.0,-0.99499,1e-05,0.5868]
[1777361371871,58.22,76637.11,0.0,-0.99499,1e-05,0.58697]
[1777361375899,58.22,76639.2,0.0,-0.99498,1e-05,0.58832]
[1777361380934,58.22,76640.43,0.0,-0.99497,1e-05,0.58912]
[1777361381941,58.22,76642.78,0.0,-0.99496,1e-05,0.59065]
[1777361382948,58.22,76647.49,0.0,-0.99493,1e-05,0.59373]
[1777361383955,58.22,76649.92,0.0,-0.99491,1e-05,0.59532]
[1777361385814,58.22,76648.1,0.0,-0.99492,1e-05,0.59413]
[1777361385969,58.22,76647.79,0.0,-0.99493,1e-05,0.59392]
[1777361391004,58.22,76647.01,0.0,-0.99493,1e-05,0.59341]
[1777361393018,58.22,76644.77,0.0,-0.99494,1e-05,0.59195]
[1777361398053,58.22,76644.79,0.0,-0.99494,1e-05,0.59196]
[1777361401074,58.22,76647.9,0.0,-0.99492,1e-05,0.594]
[1777361403088,58.22,76649.98,0.0,-0.99491,1e-05,0.59536]
[1777361406109,58.22,76647.63,0.0,-0.99493,1e-05,0.59382]
[1777361407117,58.22,76640.24,0.0,-0.99497,1e-05,0.589]
[1777361408123,58.22,76636.93,0.0,-0.99499,1e-05,0.58685]
[1777361409130,58.22,76631.3,0.0,-0.99503,1e-05,0.58321]
[1777361411144,58.22,76629.88,0.0,-0.99504,1e-05,0.58229]
[1777361413158,58.22,76634.0,0.0,-0.99501,1e-05,0.58495]
[1777361414165,58.22,76637.96,0.0,-0.99499,1e-05,0.58752]
[1777361416232,58.22,76638.97,0.0,-0.99498,1e-05,0.58817]
[1777361420201,58.22,76639.55,0.0,-0.99498,1e-05,0.58855]
[1777361420207,58.22,76639.57,0.0,-0.99498,1e-05,0.58856]
[1777361424235,58.22,76637.19,0.0,-0.99499,1e-05,0.58702]
[1777361429271,58.22,76639.21,0.0,-0.99498,1e-05,0.58833]
[1777361433299,58.22,76642.55,0.0,-0.99497,1e-05,0.58896]
[1777361435313,58.22,76646.56,0.0,-0.99495,1e-05,0.59157]
[1777361437327,58.22,76650.62,0.0,-0.99492,1e-05,0.59422]
[1777361442362,58.22,76652.13,0.0,-0.99491,1e-05,0.59521]
[1777361447397,58.22,76653.14,0.0,-0.9949,1e-05,0.59588]
[1777361449411,58.22,76655.2,0.0,-0.99489,1e-05,0.59723]
[1777361451424,58.22,76657.61,0.0,-0.99488,1e-05,0.59882]
[1777361456461,58.22,76663.21,0.0,-0.99484,1e-05,0.60252]
[1777361458475,58.22,76666.8,0.0,-0.99482,1e-05,0.6049]
[1777361463510,58.22,76666.52,0.0,-0.99482,1e-05,0.60472]
[1777361468545,58.22,76666.08,0.0,-0.99482,1e-05,0.60443]
[1777361471566,58.22,76669.69,0.0,-0.9948,1e-05,0.60683]
[1777361475593,58.22,76672.57,0.0,-0.99478,1e-05,0.60875]
[1777361478614,58.22,76675.89,0.0,-0.99476,1e-05,0.61098]
[1777361480629,58.22,76682.53,0.0,-0.99472,1e-05,0.61544]
[1777361481635,58.22,76686.53,0.0,-0.99469,1e-05,0.61815]
[1777361484565,58.22,76687.6,0.0,-0.99469,1e-05,0.61887]
[1777361484657,58.22,76687.48,0.0,-0.99469,1e-05,0.61879]
[1777361486671,58.22,76691.39,0.0,-0.99466,1e-05,0.62145]
[1777361491706,58.22,76690.76,0.0,-0.99468,1e-05,0.61941]
[1777361496741,58.22,76691.93,0.0,-0.99467,1e-05,0.62021]
[1777361501776,58.22,76696.1,0.0,-0.99464,1e-05,0.62304]
[1777361503790,58.22,76699.37,0.0,-0.99462,1e-05,0.62528]
[1777361506811,58.22,76703.69,0.0,-0.99459,1e-05,0.62824]
[1777361511849,58.22,76704.67,0.0,-0.99459,1e-05,0.62891]
[1777361513863,58.22,76708.43,0.0,-0.99456,1e-05,0.6315]
[1777361514870,58.22,76712.87,0.0,-0.99453,1e-05,0.63457]
[1777361517890,58.22,76715.73,0.0,-0.99452,1e-05,0.63655]
[1777361519905,58.22,76709.33,0.0,-0.99456,1e-05,0.63212]
[1777361520912,58.22,76705.18,0.0,-0.99459,1e-05,0.62926]
[1777361525947,58.22,76707.05,0.0,-0.99457,1e-05,0.63055]
[1777361528316,58.22,76706.13,0.0,-0.99458,1e-05,0.62992]
[1777361531989,58.22,76703.7,0.0,-0.99459,1e-05,0.62825]
[1777361532996,58.22,76701.57,0.0,-0.99461,1e-05,0.62678]
[1777361538032,58.22,76703.55,0.0,-0.9946,1e-05,0.62814]
[1777361543068,58.22,76703.53,0.0,-0.9946,1e-05,0.62813]
[1777361544075,58.22,76706.82,0.0,-0.99457,1e-05,0.63039]
[1777361545082,58.22,76711.42,0.0,-0.99454,1e-05,0.63357]
[1777361550117,58.22,76712.11,0.0,-0.99454,1e-05,0.63404]
[1777361551124,58.22,76712.54,0.0,-0.99455,1e-05,0.63271]
[1777361556159,58.22,76712.7,0.0,-0.99455,1e-05,0.63282]
[1777361560815,58.22,76713.69,0.0,-0.99454,1e-05,0.6335]
[1777361561198,58.22,76708.54,0.0,-0.99458,1e-05,0.62995]
[1777361562203,58.22,76696.35,0.0,-0.99466,1e-05,0.62161]
[1777361563210,58.22,76687.68,0.0,-0.99471,1e-05,0.61573]
[1777361564795,58.22,76687.68,0.0,-0.99471,1e-05,0.61573]
[1777361564872,58.22,76687.85,0.0,-0.99471,1e-05,0.61584]
[1777361568245,58.22,76690.16,0.0,-0.9947,1e-05,0.6174]
[1777361573280,58.22,76689.11,0.0,-0.9947,1e-05,0.61669]
[1777361577308,58.22,76691.96,0.0,-0.99468,1e-05,0.61862]
[1777361579492,58.22,76692.71,0.0,-0.99468,1e-05,0.61913]
[1777361579551,58.22,76691.33,0.0,-0.99469,1e-05,0.6182]
[1777361585365,58.22,76690.05,0.0,-0.9947,1e-05,0.61733]
[1777361590400,58.22,76696.07,0.0,-0.99466,1e-05,0.62141]
[1777361591407,58.22,76704.06,0.0,-0.99461,1e-05,0.62687]
[1777361592414,58.22,76705.39,0.0,-0.9946,1e-05,0.62779]
[1777361597449,58.22,76707.26,0.0,-0.99458,1e-05,0.62907]
[1777361602484,58.22,76706.97,0.0,-0.99459,1e-05,0.62887]
[1777361604499,58.22,76709.8,0.0,-0.99457,1e-05,0.63082]
[1777361609536,58.22,76710.31,0.0,-0.99456,1e-05,0.63117]
[1777361611550,58.22,76710.26,0.0,-0.99458,1e-05,0.62951]
[1777361614570,58.22,76706.72,0.0,-0.9946,1e-05,0.62708]
[1777361615578,58.22,76703.91,0.0,-0.99462,1e-05,0.62515]
[1777361620613,58.22,76705.22,0.0,-0.99461,1e-05,0.62605]
[1777361625648,58.22,76703.66,0.0,-0.99462,1e-05,0.62498]
[1777361630683,58.22,76705.79,0.0,-0.99461,1e-05,0.62644]
[1777361635718,58.22,76705.95,0.0,-0.99461,1e-05,0.62655]
[1777361636498,58.22,76705.95,0.0,-0.99461,1e-05,0.62655]
[1777361637025,58.22,76705.29,0.0,-0.99461,1e-05,0.6261]
[1777361637732,58.22,76705.72,0.0,-0.99461,1e-05,0.62639]
[1777361642767,58.22,76704.41,0.0,-0.99462,1e-05,0.62549]
[1777361647804,58.22,76705.69,0.0,-0.99461,1e-05,0.62637]
[1777361652839,58.22,76707.07,0.0,-0.9946,1e-05,0.62732]
[1777361657874,58.22,76709.23,0.0,-0.99459,1e-05,0.6288]
[1777361661902,58.22,76707.14,0.0,-0.9946,1e-05,0.62737]
[1777361666937,58.22,76704.53,0.0,-0.99462,1e-05,0.62558]
[1777361667944,58.22,76701.84,0.0,-0.99463,1e-05,0.62374]
[1777361671972,58.22,76702.95,0.0,-0.99464,1e-05,0.62288]
[1777361676000,58.22,76705.17,0.0,-0.99463,1e-05,0.6244]
[1777361677007,58.22,76709.04,0.0,-0.9946,1e-05,0.62705]
[1777361678014,58.22,76712.66,0.0,-0.99458,1e-05,0.62954]
[1777361683048,58.22,76711.99,0.0,-0.99458,1e-05,0.62907]
[1777361688084,58.22,76712.38,0.0,-0.99458,1e-05,0.62934]
[1777361693119,58.22,76711.39,0.0,-0.99459,1e-05,0.62866]
[1777361698154,58.22,76706.79,0.0,-0.99462,1e-05,0.62551]
[1777361699161,58.22,76703.64,0.0,-0.99464,1e-05,0.62335]
[1777361701175,58.22,76706.2,0.0,-0.99462,1e-05,0.6251]
[1777361706210,58.22,76705.88,0.0,-0.99462,1e-05,0.62488]
[1777361708693,58.22,76707.31,0.0,-0.99461,1e-05,0.62586]
[1777361708693,58.22,76707.31,0.0,-0.99461,1e-05,0.62586]
[1777361710245,58.22,76711.94,0.0,-0.99458,1e-05,0.62904]
[1777361715279,58.22,76712.04,0.0,-0.99458,1e-05,0.62911]
[1777361717295,58.22,76708.83,0.0,-0.9946,1e-05,0.6269]
[1777361721323,58.22,76710.93,0.0,-0.99459,1e-05,0.62835]
[1777361726358,58.22,76708.86,0.0,-0.9946,1e-05,0.62692]
[1777361731393,58.22,76709.41,0.0,-0.99461,1e-05,0.62568]
[1777361736428,58.22,76709.99,0.0,-0.99461,1e-05,0.62608]
[1777361739449,58.22,76713.06,0.0,-0.99459,1e-05,0.62819]
[1777361741463,58.22,76716.27,0.0,-0.99457,1e-05,0.6304]
[1777361743477,58.22,76718.84,0.0,-0.99455,1e-05,0.63217]
[1777361748512,58.22,76722.69,0.0,-0.99452,1e-05,0.63483]
[1777361749519,58.22,76727.37,0.0,-0.99449,1e-05,0.63809]
[1777361751534,58.22,76731.08,0.0,-0.99447,1e-05,0.64067]
[1777361756569,58.22,76732.29,0.0,-0.99446,1e-05,0.64152]
[1777361761604,58.22,76737.02,0.0,-0.99443,1e-05,0.64484]
[1777361762611,58.22,76740.24,0.0,-0.99441,1e-05,0.6471]
[1777361763618,58.22,76737.92,0.0,-0.99442,1e-05,0.64547]
[1777361765632,58.22,76733.98,0.0,-0.99445,1e-05,0.6427]
[1777361768653,58.22,76731.25,0.0,-0.99447,1e-05,0.64079]
[1777361773688,58.22,76736.66,0.0,-0.99443,1e-05,0.64458]
[1777361775703,58.22,76740.93,0.0,-0.9944,1e-05,0.64759]
[1777361778724,58.22,76743.33,0.0,-0.99439,1e-05,0.64928]
[1777361779731,58.22,76747.45,0.0,-0.99436,1e-05,0.6522]
[1777361780738,58.22,76751.8,0.0,-0.99433,1e-05,0.65529]
[1777361783759,58.22,76756.47,0.0,-0.9943,1e-05,0.65862]
[1777361785773,58.22,76759.4,0.0,-0.99428,1e-05,0.66072]
[1777361786781,58.22,76762.65,0.0,-0.99425,1e-05,0.66306]
[1777361789803,58.22,76768.62,0.0,-0.99421,1e-05,0.66736]
[1777361790810,58.22,76771.21,0.0,-0.99419,1e-05,0.66923]
[1777361791664,58.22,76771.21,0.0,-0.99419,1e-05,0.66923]
[1777361791817,58.22,76771.56,0.0,-0.9942,1e-05,0.66779]
[1777361794840,58.22,76775.52,0.0,-0.99418,1e-05,0.67066]
[1777361796471,58.22,76776.18,0.0,-0.99417,1e-05,0.67114]
[1777361796854,58.22,76776.9,0.0,-0.99417,1e-05,0.67166]
[1777361801889,58.22,76780.34,0.0,-0.99414,1e-05,0.67417]
[1777361806924,58.22,76779.65,0.0,-0.99415,1e-05,0.67366]
[1777361808938,58.22,76775.59,0.0,-0.99418,1e-05,0.67071]
[1777361809946,58.22,76771.14,0.0,-0.99421,1e-05,0.66748]
[1777361810952,58.22,76765.27,0.0,-0.99425,1e-05,0.66325]
[1777361811653,58.22,76765.27,0.0,-0.99425,1e-05,0.66325]
[1777361816848,58.22,76764.89,0.0,-0.99425,1e-05,0.66298]
[1777361821022,58.22,76768.04,0.0,-0.99423,1e-05,0.66524]
[1777361826057,58.22,76770.43,0.0,-0.99421,1e-05,0.66697]
[1777361827064,58.22,76772.51,0.0,-0.9942,1e-05,0.66848]
[1777361832101,58.22,76772.3,0.0,-0.9942,1e-05,0.66832]
[1777361837137,58.22,76773.21,0.0,-0.99419,1e-05,0.66898]
[1777361844188,58.22,76774.74,0.0,-0.99418,1e-05,0.67009]
[1777361852243,58.22,76775.2,0.0,-0.99419,1e-05,0.66872]
[1777361857279,58.22,76775.29,0.0,-0.99419,1e-05,0.66879]
[1777361858510,58.22,76775.29,0.0,-0.99419,1e-05,0.66879]
[1777361864327,58.22,76777.2,0.0,-0.99418,1e-05,0.67017]
[1777361868356,58.22,76779.61,0.0,-0.99416,1e-05,0.67192]
[1777361873017,58.22,76778.66,0.0,-0.99417,1e-05,0.67123]
[1777361873118,58.22,76780.19,0.0,-0.99416,1e-05,0.67235]
[1777361878426,58.22,76783.03,0.0,-0.99414,1e-05,0.67442]
[1777361883461,58.22,76784.99,0.0,-0.99412,1e-05,0.67585]
[1777361885475,58.22,76787.18,0.0,-0.99411,1e-05,0.67745]
[1777361890511,58.22,76786.54,0.0,-0.99411,1e-05,0.67698]
[1777361891518,58.22,76784.43,0.0,-0.99413,1e-05,0.67544]
[1777361893531,58.22,76786.84,0.0,-0.99411,1e-05,0.6772]
[1777361895546,58.22,76790.91,0.0,-0.99408,1e-05,0.68019]
[1777361900581,58.22,76791.93,0.0,-0.99408,1e-05,0.68094]
[1777361903602,58.22,76789.63,0.0,-0.99409,1e-05,0.67925]
[1777361905616,58.22,76793.01,0.0,-0.99407,1e-05,0.68173]
[1777361910651,58.22,76793.31,0.0,-0.99407,1e-05,0.68195]
[1777361911658,58.22,76793.61,0.0,-0.99408,1e-05,0.68045]
[1777361912665,58.22,76789.92,0.0,-0.9941,1e-05,0.67774]
[1777361914679,58.22,76787.3,0.0,-0.99412,1e-05,0.67582]
[1777361915686,58.22,76791.38,0.0,-0.99409,1e-05,0.67881]
[1777361916693,58.22,76794.08,0.0,-0.99407,1e-05,0.68079]
[1777361921728,58.22,76794.3,0.0,-0.99407,1e-05,0.68095]
[1777361925756,58.22,76796.42,0.0,-0.99406,1e-05,0.68252]
[1777361927770,58.22,76799.09,0.0,-0.99404,1e-05,0.68449]
[1777361929784,58.22,76801.16,0.0,-0.99402,1e-05,0.68602]
[1777361932805,58.22,76804.89,0.0,-0.994,1e-05,0.68878]
[1777361933816,58.22,76808.84,0.0,-0.99397,1e-05,0.69172]
[1777361938848,58.22,76809.57,0.0,-0.99396,1e-05,0.69227]
[1777361941870,58.22,76806.84,0.0,-0.99398,1e-05,0.69023]
[1777361942877,58.22,76802.45,0.0,-0.99401,1e-05,0.68697]
[1777361943884,58.22,76796.04,0.0,-0.99406,1e-05,0.68224]
[1777361945898,58.22,76793.42,0.0,-0.99408,1e-05,0.68031]
[1777361946905,58.22,76795.57,0.0,-0.99406,1e-05,0.68189]
[1777361951940,58.22,76795.93,0.0,-0.99406,1e-05,0.68215]
[1777361956975,58.22,76795.02,0.0,-0.99407,1e-05,0.68148]
[1777361962010,58.22,76796.1,0.0,-0.99406,1e-05,0.68228]
[1777361967044,58.22,76796.54,0.0,-0.99406,1e-05,0.6826]
[1777361971073,58.22,76797.47,0.0,-0.99407,1e-05,0.68156]
[1777361976108,58.22,76798.65,0.0,-0.99406,1e-05,0.68243]
[1777361977115,58.22,76801.52,0.0,-0.99404,1e-05,0.68455]
[1777361982151,58.22,76807.85,0.0,-0.99399,1e-05,0.68924]
[1777361984165,58.22,76811.18,0.0,-0.99397,1e-05,0.69172]
[1777361986179,58.22,76814.42,0.0,-0.99394,1e-05,0.69414]
[1777361991214,58.22,76814.92,0.0,-0.99394,1e-05,0.69452]
[1777361994235,58.22,76812.4,0.0,-0.99396,1e-05,0.69263]
[1777361997012,58.22,76813.58,0.0,-0.99395,1e-05,0.69351]
[1777361997256,58.22,76813.41,0.0,-0.99395,1e-05,0.69339]
[1777362002291,58.22,76816.25,0.0,-0.99393,1e-05,0.69551]
[1777362006319,58.22,76819.99,0.0,-0.9939,1e-05,0.69832]
[1777362010347,58.22,76822.76,0.0,-0.99388,1e-05,0.7004]
[1777362012362,58.22,76825.89,0.0,-0.99386,1e-05,0.70276]
[1777362013369,58.22,76831.29,0.0,-0.99382,1e-05,0.70685]
[1777362018404,58.22,76831.83,0.0,-0.99382,1e-05,0.70726]
[1777362021425,58.22,76835.94,0.0,-0.99378,1e-05,0.71039]
[1777362023439,58.22,76838.54,0.0,-0.99377,1e-05,0.71238]
[1777362027467,58.22,76846.61,0.0,-0.9937,1e-05,0.71857]
[1777362028474,58.22,76852.16,0.0,-0.99366,1e-05,0.72285]
[1777362030488,58.22,76858.04,0.0,-0.99362,1e-05,0.72741]
[1777362031495,58.22,76864.7,0.0,-0.99358,1e-05,0.73078]
[1777362032502,58.22,76861.74,0.0,-0.99361,1e-05,0.72848]
[1777362033509,58.22,76859.14,0.0,-0.99363,1e-05,0.72645]
[1777362036263,58.22,76858.6,0.0,-0.99363,1e-05,0.72603]
[1777362037268,58.22,76857.53,0.0,-0.99364,1e-05,0.7252]
[1777362037537,58.22,76858.72,0.0,-0.99363,1e-05,0.72613]
[1777362040558,58.22,76861.73,0.0,-0.99361,1e-05,0.72847]
[1777362045593,58.22,76861.76,0.0,-0.99361,1e-05,0.72849]
[1777362050628,58.22,76864.05,0.0,-0.99359,1e-05,0.73028]
[1777362055663,58.22,76866.96,0.0,-0.99357,1e-05,0.73255]
[1777362060698,58.22,76867.88,0.0,-0.99356,1e-05,0.73327]
[1777362066740,58.22,76869.65,0.0,-0.99355,1e-05,0.73466]
[1777362071775,58.22,76869.6,0.0,-0.99355,1e-05,0.73462]
[1777362073789,58.22,76866.38,0.0,-0.99357,1e-05,0.7321]
[1777362078825,58.22,76866.33,0.0,-0.99357,1e-05,0.73206]
[1777362083860,58.22,76867.9,0.0,-0.99356,1e-05,0.73329]
[1777362088896,58.22,76867.07,0.0,-0.99356,1e-05,0.73264]
[1777362091917,58.22,76869.48,0.0,-0.99356,1e-05,0.7327]
[1777362095945,58.22,76874.59,0.0,-0.99352,1e-05,0.73671]
[1777362099973,58.22,76878.85,0.0,-0.99349,1e-05,0.74006]
[1777362104002,58.22,76875.79,0.0,-0.99351,1e-05,0.73765]
[1777362105009,58.22,76872.13,0.0,-0.99354,1e-05,0.73477]
[1777362106015,58.22,76869.77,0.0,-0.99356,1e-05,0.73292]
[1777362110044,58.22,76867.57,0.0,-0.99358,1e-05,0.7312]
[1777362115078,58.22,76867.68,0.0,-0.99358,1e-05,0.73129]
[1777362120114,58.22,76868.09,0.0,-0.99357,1e-05,0.73161]
[1777362122128,58.22,76865.04,0.0,-0.9936,1e-05,0.72923]
[1777362123135,58.22,76851.13,0.0,-0.9937,1e-05,0.71845]
[1777362124142,58.22,76844.77,0.0,-0.99375,1e-05,0.71357]
[1777362125149,58.22,76840.64,0.0,-0.99378,1e-05,0.71041]
[1777362126165,58.22,76835.54,0.0,-0.99382,1e-05,0.70653]
[1777362127172,58.22,76827.88,0.0,-0.99387,1e-05,0.70073]
[1777362128178,58.22,76825.84,0.0,-0.99389,1e-05,0.69919]
[1777362129186,58.22,76823.0,0.0,-0.99391,1e-05,0.69706]
[1777362131201,58.22,76819.09,0.0,-0.99394,1e-05,0.69413]
[1777362134222,58.22,76816.62,0.0,-0.99396,1e-05,0.69228]
[1777362136236,58.22,76813.79,0.0,-0.99398,1e-05,0.69017]
[1777362139257,58.22,76811.44,0.0,-0.99399,1e-05,0.68842]
[1777362139850,58.22,76811.44,0.0,-0.99399,1e-05,0.68842]
[1777362141204,58.22,76811.26,0.0,-0.994,1e-05,0.68829]
[1777362141271,58.22,76811.1,0.0,-0.994,1e-05,0.68817]
[1777362142278,58.22,76816.54,0.0,-0.99396,1e-05,0.69222]
[1777362143285,58.22,76822.8,0.0,-0.99391,1e-05,0.69691]
[1777362148319,58.22,76823.07,0.0,-0.99391,1e-05,0.69711]
[1777362151341,58.22,76823.06,0.0,-0.99392,1e-05,0.69535]
[1777362152348,58.22,76828.34,0.0,-0.99389,1e-05,0.69931]
[1777362153355,58.22,76831.11,0.0,-0.99387,1e-05,0.7014]
[1777362156376,58.22,76834.75,0.0,-0.99384,1e-05,0.70415]
[1777362157383,58.22,76838.23,0.0,-0.99381,1e-05,0.70679]
[1777362158390,58.22,76841.36,0.0,-0.99379,1e-05,0.70918]
[1777362163424,58.22,76839.99,0.0,-0.9938,1e-05,0.70813]
[1777362168460,58.22,76841.6,0.0,-0.99379,1e-05,0.70936]
[1777362173495,58.22,76841.39,0.0,-0.99379,1e-05,0.7092]
[1777362178532,58.22,76842.83,0.0,-0.99378,1e-05,0.7103]
[1777362183568,58.22,76843.06,0.0,-0.99378,1e-05,0.71047]
[1777362185582,58.22,76840.84,0.0,-0.99379,1e-05,0.70878]
[1777362190617,58.22,76837.63,0.0,-0.99382,1e-05,0.70634]
[1777362191623,58.22,76834.88,0.0,-0.99384,1e-05,0.70425]
[1777362194649,58.22,76832.65,0.0,-0.99385,1e-05,0.70257]
[1777362196663,58.22,76829.94,0.0,-0.99387,1e-05,0.70052]
[1777362198677,58.22,76827.39,0.0,-0.99389,1e-05,0.6986]
[1777362202705,58.22,76830.04,0.0,-0.99387,1e-05,0.70059]
[1777362203712,58.22,76833.86,0.0,-0.99385,1e-05,0.70348]
[1777362204719,58.22,76836.05,0.0,-0.99383,1e-05,0.70514]
[1777362205726,58.22,76833.95,0.0,-0.99384,1e-05,0.70355]
[1777362211768,58.22,76832.99,0.0,-0.99387,1e-05,0.70105]
[1777362216803,58.22,76831.07,0.0,-0.99388,1e-05,0.6996]
[1777362220831,58.22,76826.19,0.0,-0.99392,1e-05,0.69593]
[1777362225866,58.22,76830.68,0.0,-0.99388,1e-05,0.69931]
[1777362230902,58.22,76829.36,0.0,-0.99389,1e-05,0.69832]
[1777362234930,58.22,76832.42,0.0,-0.99387,1e-05,0.70062]
[1777362235937,58.22,76835.51,0.0,-0.99385,1e-05,0.70296]
[1777362239965,58.22,76832.21,0.0,-0.99387,1e-05,0.70046]
[1777362241981,58.22,76828.75,0.0,-0.9939,1e-05,0.69786]
[1777362247015,58.22,76832.58,0.0,-0.99387,1e-05,0.70074]
[1777362252051,58.22,76836.06,0.0,-0.99384,1e-05,0.70337]
[1777362257086,58.22,76835.96,0.0,-0.99385,1e-05,0.7033]
[1777362262121,58.22,76836.86,0.0,-0.99384,1e-05,0.70398]
[1777362263128,58.22,76840.35,0.0,-0.99381,1e-05,0.70663]
[1777362264135,58.22,76843.92,0.0,-0.99379,1e-05,0.70934]
[1777362268163,58.22,76841.73,0.0,-0.9938,1e-05,0.70768]
[1777362271184,58.22,76841.73,0.0,-0.99382,1e-05,0.7059]
[1777362275212,58.22,76844.5,0.0,-0.9938,1e-05,0.708]
[1777362281254,58.22,76844.89,0.0,-0.99379,1e-05,0.7083]
[1777362286290,58.22,76846.8,0.0,-0.99378,1e-05,0.70975]
[1777362291325,58.22,76848.66,0.0,-0.99377,1e-05,0.71117]
[1777362295353,58.22,76846.33,0.0,-0.99378,1e-05,0.7094]
[1777362297367,58.22,76843.78,0.0,-0.9938,1e-05,0.70745]
[1777362302402,58.22,76846.54,0.0,-0.99378,1e-05,0.70956]
[1777362307437,58.22,76847.57,0.0,-0.99377,1e-05,0.71034]
[1777362308444,58.22,76849.85,0.0,-0.99376,1e-05,0.71208]
[1777362313482,58.22,76851.23,0.0,-0.99375,1e-05,0.71314]
[1777362318517,58.22,76853.22,0.0,-0.99373,1e-05,0.71467]
[1777362321538,58.22,76855.77,0.0,-0.99371,1e-05,0.71663]
[1777362323923,58.22,76857.75,0.0,-0.9937,1e-05,0.71815]
[1777362329594,58.22,76860.07,0.0,-0.99368,1e-05,0.71994]
[1777362331607,58.22,76860.04,0.0,-0.9937,1e-05,0.71811]
[1777362334628,58.22,76857.79,0.0,-0.99371,1e-05,0.71638]
[1777362339664,58.22,76859.47,0.0,-0.9937,1e-05,0.71767]
[1777362344699,58.22,76855.09,0.0,-0.99373,1e-05,0.71431]
[1777362345707,58.22,76851.81,0.0,-0.99376,1e-05,0.71179]
[1777362346714,58.22,76848.94,0.0,-0.99378,1e-05,0.7096]
[1777362349736,58.22,76842.7,0.0,-0.99383,1e-05,0.70485]
[1777362351624,58.22,76842.7,0.0,-0.99383,1e-05,0.70485]
[1777362351750,58.22,76839.4,0.0,-0.99385,1e-05,0.70235]
[1777362356785,58.22,76837.65,0.0,-0.99386,1e-05,0.70103]
[1777362360813,58.22,76831.66,0.0,-0.99391,1e-05,0.69652]
[1777362361820,58.22,76829.23,0.0,-0.99392,1e-05,0.69469]
[1777362362827,58.22,76827.05,0.0,-0.99394,1e-05,0.69306]
[1777362367862,58.22,76820.82,0.0,-0.99399,1e-05,0.68841]
[1777362368869,58.22,76817.19,0.0,-0.99401,1e-05,0.68572]
[1777362373903,58.22,76821.47,0.0,-0.99398,1e-05,0.6889]
[1777362374911,58.22,76825.21,0.0,-0.99395,1e-05,0.69169]
[1777362375918,58.22,76828.55,0.0,-0.99393,1e-05,0.69419]
[1777362380956,58.22,76827.13,0.0,-0.99394,1e-05,0.69312]
[1777362383977,58.22,76824.42,0.0,-0.99396,1e-05,0.6911]
[1777362386998,58.22,76822.33,0.0,-0.99398,1e-05,0.68954]
[1777362390020,58.22,76817.45,0.0,-0.99401,1e-05,0.68591]
[1777362391027,58.22,76821.39,0.0,-0.994,1e-05,0.68709]
[1777362396062,58.22,76822.01,0.0,-0.99399,1e-05,0.68755]
[1777362401096,58.22,76821.08,0.0,-0.994,1e-05,0.68686]
[1777362406132,58.22,76819.32,0.0,-0.99401,1e-05,0.68555]
[1777362411168,58.22,76817.33,0.0,-0.99403,1e-05,0.68408]
[1777362416202,58.22,76817.75,0.0,-0.99402,1e-05,0.68439]
[1777362418217,58.22,76814.31,0.0,-0.99405,1e-05,0.68185]
[1777362419224,58.22,76811.19,0.0,-0.99407,1e-05,0.67955]
[1777362424258,58.22,76806.72,0.0,-0.9941,1e-05,0.67626]
[1777362428287,58.22,76811.28,0.0,-0.99407,1e-05,0.67961]
[1777362429294,58.22,76821.06,0.0,-0.994,1e-05,0.68685]
[1777362430419,58.22,76821.06,0.0,-0.994,1e-05,0.68685]
[1777362430423,58.22,76825.37,0.0,-0.99397,1e-05,0.69005]
[1777362431307,58.22,76825.37,0.0,-0.99397,1e-05,0.69005]
[1777362431307,58.22,76824.73,0.0,-0.99397,1e-05,0.68958]
[1777362436342,58.22,76825.98,0.0,-0.99396,1e-05,0.69051]
[1777362441378,58.22,76826.34,0.0,-0.99396,1e-05,0.69078]
[1777362446412,58.22,76826.09,0.0,-0.99396,1e-05,0.69059]
[1777362451448,58.22,76824.58,0.0,-0.99399,1e-05,0.68771]
[1777362456483,58.22,76825.69,0.0,-0.99398,1e-05,0.68854]
[1777362458496,58.22,76821.63,0.0,-0.99401,1e-05,0.68552]
[1777362459504,58.22,76817.49,0.0,-0.99404,1e-05,0.68246]
[1777362462525,58.22,76815.38,0.0,-0.99405,1e-05,0.6809]
[1777362464539,58.22,76812.68,0.0,-0.99407,1e-05,0.67891]
[1777362466553,58.22,76810.02,0.0,-0.99409,1e-05,0.67696]
[1777362470581,58.22,76813.06,0.0,-0.99407,1e-05,0.67919]
[1777362475616,58.22,76811.19,0.0,-0.99408,1e-05,0.67782]
[1777362476623,58.22,76808.9,0.0,-0.9941,1e-05,0.67614]
[1777362479644,58.22,76805.98,0.0,-0.99412,1e-05,0.674]
[1777362484678,58.22,76804.99,0.0,-0.99413,1e-05,0.67327]
[1777362489714,58.22,76802.66,0.0,-0.99415,1e-05,0.67157]
[1777362491728,58.22,76800.13,0.0,-0.99416,1e-05,0.66973]
[1777362492735,58.22,76797.2,0.0,-0.99418,1e-05,0.6676]
[1777362495756,58.22,76804.06,0.0,-0.99414,1e-05,0.67259]
[1777362496766,58.22,76808.71,0.0,-0.9941,1e-05,0.676]
[1777362497775,58.22,76806.33,0.0,-0.99412,1e-05,0.67425]
[1777362498780,58.22,76801.77,0.0,-0.99415,1e-05,0.67092]
[1777362503815,58.22,76800.02,0.0,-0.99416,1e-05,0.66965]
[1777362508854,58.22,76799.05,0.0,-0.99417,1e-05,0.66895]
[1777362510868,58.22,76796.25,0.0,-0.99419,1e-05,0.66691]
[1777362512882,58.22,76797.73,0.0,-0.99419,1e-05,0.66628]
[1777362514896,58.22,76800.72,0.0,-0.99417,1e-05,0.66845]
[1777362517916,58.22,76803.21,0.0,-0.99416,1e-05,0.67026]
[1777362519931,58.22,76800.94,0.0,-0.99417,1e-05,0.6686]
[1777362524966,58.22,76803.91,0.0,-0.99415,1e-05,0.67077]
[1777362530008,58.22,76800.65,0.0,-0.99417,1e-05,0.66839]
[1777362532016,58.22,76798.36,0.0,-0.99419,1e-05,0.66673]
[1777362536043,58.22,76795.58,0.0,-0.99421,1e-05,0.66472]
[1777362541079,58.22,76799.09,0.0,-0.99419,1e-05,0.66726]
[1777362544099,58.22,76802.84,0.0,-0.99416,1e-05,0.66999]
[1777362548128,58.22,76800.43,0.0,-0.99418,1e-05,0.66823]
[1777362550142,58.22,76797.86,0.0,-0.99419,1e-05,0.66637]
[1777362552156,58.22,76800.17,0.0,-0.99418,1e-05,0.66805]
[1777362557191,58.22,76803.14,0.0,-0.99416,1e-05,0.67021]
[1777362559205,58.22,76800.72,0.0,-0.99417,1e-05,0.66845]
[1777362564239,58.22,76799.16,0.0,-0.99418,1e-05,0.66731]
[1777362569275,58.22,76797.76,0.0,-0.99419,1e-05,0.6663]
[1777362571289,58.22,76799.21,0.0,-0.9942,1e-05,0.66564]
[1777362574310,58.22,76800.09,0.0,-0.99419,1e-05,0.66628]
[1777362576324,58.22,76796.84,0.0,-0.99422,1e-05,0.66392]
[1777362577331,58.22,76792.64,0.0,-0.99425,1e-05,0.6609]
[1777362578339,58.22,76787.5,0.0,-0.99428,1e-05,0.6572]
[1777362581359,58.22,76783.38,0.0,-0.99431,1e-05,0.65426]
[1777362586395,58.22,76781.1,0.0,-0.99433,1e-05,0.65263]
[1777362591431,58.22,76784.53,0.0,-0.9943,1e-05,0.65508]
[1777362592438,58.22,76789.81,0.0,-0.99426,1e-05,0.65886]
[1777362597473,58.22,76788.56,0.0,-0.99427,1e-05,0.65796]
[1777362602510,58.22,76789.53,0.0,-0.99427,1e-05,0.65866]
[1777362607544,58.22,76787.53,0.0,-0.99428,1e-05,0.65723]
[1777362612580,58.22,76788.57,0.0,-0.99427,1e-05,0.65797]
[1777362617615,58.22,76793.89,0.0,-0.99424,1e-05,0.6618]
[1777362618622,58.22,76796.95,0.0,-0.99421,1e-05,0.664]
[1777362619628,58.22,76802.67,0.0,-0.99417,1e-05,0.66815]
[1777362624665,58.22,76798.97,0.0,-0.9942,1e-05,0.66546]
[1777362626680,58.22,76795.14,0.0,-0.99423,1e-05,0.6627]
[1777362630708,58.22,76790.84,0.0,-0.99426,1e-05,0.6596]
[1777362632722,58.22,76786.16,0.0,-0.9943,1e-05,0.65455]
[1777362634736,58.22,76784.07,0.0,-0.99432,1e-05,0.65306]
[1777362639771,58.22,76781.92,0.0,-0.99433,1e-05,0.65153]
[1777362643799,58.22,76784.67,0.0,-0.99431,1e-05,0.65349]
[1777362648834,58.22,76784.83,0.0,-0.99431,1e-05,0.6536]
[1777362653868,58.22,76784.04,0.0,-0.99432,1e-05,0.65304]
[1777362658904,58.22,76782.31,0.0,-0.99433,1e-05,0.65181]
[1777362662932,58.22,76776.53,0.0,-0.99437,1e-05,0.64771]
[1777362666960,58.22,76772.98,0.0,-0.9944,1e-05,0.6452]
[1777362671995,58.22,76771.62,0.0,-0.9944,1e-05,0.64424]
[1777362676025,58.22,76773.83,0.0,-0.99439,1e-05,0.6458]
[1777362678464,58.22,76773.74,0.0,-0.99439,1e-05,0.64573]
[1777362678702,58.22,76773.74,0.0,-0.99439,1e-05,0.64573]
[1777362678762,58.22,76771.4,0.0,-0.99441,1e-05,0.64408]
[1777362681060,58.22,76769.12,0.0,-0.99442,1e-05,0.64248]
[1777362683093,58.22,76772.76,0.0,-0.9944,1e-05,0.64504]
[1777362684098,58.22,76783.43,0.0,-0.99432,1e-05,0.65261]
[1777362685105,58.22,76788.99,0.0,-0.99428,1e-05,0.65658]
[1777362690140,58.22,76795.05,0.0,-0.99424,1e-05,0.66093]
[1777362691147,58.22,76801.39,0.0,-0.99421,1e-05,0.6638]
[1777362692153,58.22,76804.3,0.0,-0.99419,1e-05,0.6659]
[1777362696460,58.22,76806.23,0.0,-0.99418,1e-05,0.6673]
[1777362697089,58.22,76806.13,0.0,-0.99418,1e-05,0.66723]
[1777362697189,58.22,76806.3,0.0,-0.99418,1e-05,0.66735]
[1777362699203,58.22,76812.18,0.0,-0.99414,1e-05,0.67164]
[1777362700210,58.22,76819.85,0.0,-0.99408,1e-05,0.67725]
[1777362701217,58.22,76823.55,0.0,-0.99406,1e-05,0.67998]
[1777362703230,58.22,76829.26,0.0,-0.99401,1e-05,0.6842]
[1777362705244,58.22,76834.32,0.0,-0.99398,1e-05,0.68796]
[1777362710281,58.22,76835.57,0.0,-0.99397,1e-05,0.68889]
[1777362712294,58.22,76839.44,0.0,-0.99394,1e-05,0.69178]
[1777362713301,58.22,76843.33,0.0,-0.99391,1e-05,0.6947]
[1777362715317,58.22,76846.09,0.0,-0.99389,1e-05,0.69677]
[1777362719345,58.22,76850.61,0.0,-0.99386,1e-05,0.70018]
[1777362723269,58.22,76851.22,0.0,-0.99385,1e-05,0.70064]
[1777362723373,58.22,76851.0,0.0,-0.99386,1e-05,0.70047]
[1777362725386,58.22,76854.02,0.0,-0.99383,1e-05,0.70276]
[1777362730422,58.22,76852.91,0.0,-0.99384,1e-05,0.70192]
[1777362735457,58.22,76853.35,0.0,-0.99384,1e-05,0.70225]
[1777362740492,58.22,76851.2,0.0,-0.99385,1e-05,0.70063]
[1777362742506,58.22,76846.69,0.0,-0.99389,1e-05,0.69722]
[1777362744520,58.22,76842.56,0.0,-0.99392,1e-05,0.69412]
[1777362749555,58.22,76843.63,0.0,-0.99391,1e-05,0.69492]
[1777362751569,58.22,76843.74,0.0,-0.99392,1e-05,0.69324]
[1777362756605,58.22,76843.21,0.0,-0.99393,1e-05,0.69284]
[1777362761675,58.22,76843.43,0.0,-0.99393,1e-05,0.69301]
[1777362763326,58.22,76842.7,0.0,-0.99393,1e-05,0.69246]
[1777362763654,58.22,76842.76,0.0,-0.99393,1e-05,0.6925]
[1777362768689,58.22,76842.64,0.0,-0.99393,1e-05,0.69241]
[1777362774731,58.22,76838.28,0.0,-0.99396,1e-05,0.68916]
[1777362775741,58.22,76834.97,0.0,-0.99399,1e-05,0.68669]
[1777362780775,58.22,76838.19,0.0,-0.99396,1e-05,0.68909]
[1777362782789,58.22,76840.7,0.0,-0.99395,1e-05,0.69096]
[1777362784802,58.22,76843.08,0.0,-0.99393,1e-05,0.69274]
[1777362787825,58.22,76845.89,0.0,-0.99391,1e-05,0.69485]
[1777362788832,58.22,76851.01,0.0,-0.99387,1e-05,0.69871]
[1777362789838,58.22,76853.94,0.0,-0.99385,1e-05,0.70092]
[1777362792910,58.22,76854.8,0.0,-0.99384,1e-05,0.70157]
[1777362793009,58.22,76855.24,0.0,-0.99384,1e-05,0.7019]
[1777362796888,58.22,76852.86,0.0,-0.99386,1e-05,0.7001]
[1777362801923,58.22,76853.6,0.0,-0.99385,1e-05,0.70066]
[1777362804944,58.22,76856.25,0.0,-0.99383,1e-05,0.70267]
[1777362809979,58.22,76858.07,0.0,-0.99382,1e-05,0.70405]
[1777362811993,58.22,76858.09,0.0,-0.99383,1e-05,0.70228]
[1777362814007,58.22,76860.99,0.0,-0.99381,1e-05,0.70448]
[1777362819042,58.22,76863.1,0.0,-0.9938,1e-05,0.70609]
[1777362824077,58.22,76862.25,0.0,-0.9938,1e-05,0.70544]
[1777362828105,58.22,76858.67,0.0,-0.99383,1e-05,0.70272]
[1777362833140,58.22,76858.05,0.0,-0.99383,1e-05,0.70225]
[1777362839182,58.22,76859.58,0.0,-0.99382,1e-05,0.70341]
[1777362844217,58.22,76860.35,0.0,-0.99382,1e-05,0.704]
[1777362847237,58.22,76864.99,0.0,-0.99378,1e-05,0.70753]
[1777362848245,58.22,76867.86,0.0,-0.99376,1e-05,0.70972]
[1777362853280,58.22,76869.04,0.0,-0.99375,1e-05,0.71062]
[1777362858315,58.22,76875.34,0.0,-0.9937,1e-05,0.71546]
[1777362859322,58.22,76879.69,0.0,-0.99367,1e-05,0.71881]
[1777362860329,58.22,76882.0,0.0,-0.99365,1e-05,0.7206]
[1777362865364,58.22,76881.36,0.0,-0.99366,1e-05,0.72011]
[1777362870399,58.22,76881.95,0.0,-0.99365,1e-05,0.72056]
[1777362871406,58.22,76881.88,0.0,-0.99367,1e-05,0.71869]
[1777362874402,58.22,76882.84,0.0,-0.99366,1e-05,0.71944]
[1777362874427,58.22,76882.68,0.0,-0.99366,1e-05,0.71931]
[1777362879462,58.22,76883.56,0.0,-0.99366,1e-05,0.71999]
[1777362882483,58.22,76886.55,0.0,-0.99363,1e-05,0.72231]
[1777362887518,58.22,76890.2,0.0,-0.99361,1e-05,0.72515]
[1777362888569,58.22,76892.65,0.0,-0.99359,1e-05,0.72706]
[1777362889559,58.22,76900.34,0.0,-0.99353,1e-05,0.73308]
[1777362890566,58.22,76906.66,0.0,-0.99348,1e-05,0.73806]
[1777362891573,58.22,76907.85,0.0,-0.99347,1e-05,0.739]
[1777362893587,58.22,76908.37,0.0,-0.99347,1e-05,0.73941]
[1777362898623,58.22,76908.7,0.0,-0.99346,1e-05,0.73967]
[1777362900635,58.22,76906.43,0.0,-0.99348,1e-05,0.73788]
[1777362905671,58.22,76906.56,0.0,-0.99348,1e-05,0.73798]
[1777362907684,58.22,76899.97,0.0,-0.99353,1e-05,0.73279]
[1777362908692,58.22,76891.23,0.0,-0.9936,1e-05,0.72595]
[1777362910706,58.22,76896.98,0.0,-0.99355,1e-05,0.73044]
[1777362911713,58.22,76900.25,0.0,-0.99353,1e-05,0.73301]
[1777362916748,58.22,76904.61,0.0,-0.9935,1e-05,0.73644]
[1777362917599,58.22,76904.61,0.0,-0.9935,1e-05,0.73644]
[1777362922791,58.22,76906.39,0.0,-0.99348,1e-05,0.73785]
[1777362925812,58.22,76909.8,0.0,-0.99345,1e-05,0.74054]
[1777362927826,58.22,76912.73,0.0,-0.99343,1e-05,0.74287]
[1777362929840,58.22,76909.58,0.0,-0.99346,1e-05,0.74037]
[1777362934875,58.22,76904.04,0.0,-0.99352,1e-05,0.73415]
[1777362935881,58.22,76900.37,0.0,-0.99354,1e-05,0.73126]
[1777362937895,58.22,76897.88,0.0,-0.99356,1e-05,0.72931]
[1777362940917,58.22,76894.89,0.0,-0.99359,1e-05,0.72698]
[1777362941924,58.22,76892.57,0.0,-0.9936,1e-05,0.72517]
[1777362944945,58.22,76888.95,0.0,-0.99363,1e-05,0.72235]
[1777362945951,58.22,76891.84,0.0,-0.99361,1e-05,0.7246]
[1777362949980,58.22,76889.23,0.0,-0.99363,1e-05,0.72257]
[1777362955015,58.22,76888.0,0.0,-0.99364,1e-05,0.72162]
[1777362960050,58.22,76888.05,0.0,-0.99364,1e-05,0.72165]
[1777362965085,58.22,76888.4,0.0,-0.99364,1e-05,0.72193]
[1777362967099,58.22,76890.61,0.0,-0.99362,1e-05,0.72364]
[1777362970120,58.22,76892.92,0.0,-0.9936,1e-05,0.72544]
[1777362975154,58.22,76892.76,0.0,-0.9936,1e-05,0.72532]
[1777362979184,58.22,76895.41,0.0,-0.99358,1e-05,0.72738]
[1777362980191,58.22,76898.62,0.0,-0.99356,1e-05,0.72989]
[1777362981198,58.22,76903.23,0.0,-0.99352,1e-05,0.73351]
[1777362985226,58.22,76901.15,0.0,-0.99354,1e-05,0.73188]
[1777362986233,58.22,76896.14,0.0,-0.99358,1e-05,0.72795]
[1777362991268,58.22,76896.38,0.0,-0.99359,1e-05,0.72631]
[1777362993285,58.22,76891.08,0.0,-0.99363,1e-05,0.72218]
[1777362994291,58.22,76886.85,0.0,-0.99366,1e-05,0.71891]
[1777362998320,58.22,76890.87,0.0,-0.99363,1e-05,0.72202]
[1777362999327,58.22,76892.99,0.0,-0.99362,1e-05,0.72367]
[1777363003355,58.22,76895.62,0.0,-0.9936,1e-05,0.72572]
[1777363008390,58.22,76893.88,0.0,-0.99361,1e-05,0.72436]
[1777363011411,58.22,76891.0,0.0,-0.99363,1e-05,0.72212]
[1777363016446,58.22,76890.52,0.0,-0.99364,1e-05,0.72175]
[1777363021481,58.22,76891.33,0.0,-0.99363,1e-05,0.72238]
[1777363024502,58.22,76893.54,0.0,-0.99361,1e-05,0.7241]
[1777363029537,58.22,76895.51,0.0,-0.9936,1e-05,0.72563]
[1777363034571,58.22,76893.13,0.0,-0.99362,1e-05,0.72378]
[1777363035579,58.22,76890.66,0.0,-0.99363,1e-05,0.72186]
[1777363040615,58.22,76890.05,0.0,-0.99364,1e-05,0.72139]
[1777363045649,58.22,76889.8,0.0,-0.99364,1e-05,0.72119]
[1777363047663,58.22,76893.18,0.0,-0.99362,1e-05,0.72382]
[1777363048670,58.22,76896.6,0.0,-0.99359,1e-05,0.72648]
[1777363051691,58.22,76898.61,0.0,-0.99359,1e-05,0.72622]
[1777363055720,58.22,76900.74,0.0,-0.99357,1e-05,0.72788]
[1777363060755,58.22,76901.85,0.0,-0.99356,1e-05,0.72875]
[1777363066797,58.22,76901.65,0.0,-0.99357,1e-05,0.72859]
[1777363069824,58.22,76897.61,0.0,-0.9936,1e-05,0.72544]
[1777363070831,58.22,76894.65,0.0,-0.99362,1e-05,0.72313]
[1777363075868,58.22,76894.92,0.0,-0.99362,1e-05,0.72334]
[1777363080903,58.22,76895.16,0.0,-0.99362,1e-05,0.72353]
[1777363082917,58.22,76892.09,0.0,-0.99364,1e-05,0.72115]
[1777363083924,58.22,76889.09,0.0,-0.99366,1e-05,0.71882]
[1777363088959,58.22,76889.96,0.0,-0.99366,1e-05,0.7195]
[1777363093994,58.22,76892.07,0.0,-0.99364,1e-05,0.72113]
[1777363099029,58.22,76892.47,0.0,-0.99364,1e-05,0.72144]
[1777363104065,58.22,76894.16,0.0,-0.99362,1e-05,0.72275]
[1777363106078,58.22,76896.86,0.0,-0.9936,1e-05,0.72485]
[1777363109100,58.22,76899.1,0.0,-0.99359,1e-05,0.7266]
[1777363111113,58.22,76899.99,0.0,-0.99359,1e-05,0.72546]
[1777363112120,58.22,76902.1,0.0,-0.99358,1e-05,0.72711]
[1777363115142,58.22,76905.01,0.0,-0.99356,1e-05,0.72939]
[1777363117156,58.22,76901.62,0.0,-0.99358,1e-05,0.72674]
[1777363122191,58.22,76900.48,0.0,-0.99359,1e-05,0.72585]
[1777363123198,58.22,76898.01,0.0,-0.99361,1e-05,0.72392]
[1777363124205,58.22,76894.2,0.0,-0.99364,1e-05,0.72096]
[1777363129240,58.22,76891.76,0.0,-0.99366,1e-05,0.71907]
[1777363130246,58.22,76885.27,0.0,-0.99371,1e-05,0.71406]
[1777363131254,58.22,76882.43,0.0,-0.99373,1e-05,0.71188]
[1777363136290,58.22,76881.21,0.0,-0.99374,1e-05,0.71094]
[1777363140727,58.22,76879.65,0.0,-0.99375,1e-05,0.70975]
[1777363141325,58.22,76875.64,0.0,-0.99378,1e-05,0.70668]
[1777363144346,58.22,76872.06,0.0,-0.99381,1e-05,0.70396]
[1777363149381,58.22,76869.36,0.0,-0.99383,1e-05,0.70191]
[1777363154416,58.22,76869.77,0.0,-0.99382,1e-05,0.70222]
[1777363159451,58.22,76870.01,0.0,-0.99382,1e-05,0.7024]
[1777363165493,58.22,76870.18,0.0,-0.99382,1e-05,0.70253]
[1777363170530,58.22,76869.79,0.0,-0.99382,1e-05,0.70223]
[1777363175565,58.22,76871.07,0.0,-0.99383,1e-05,0.70142]
[1777363180599,58.22,76870.87,0.0,-0.99383,1e-05,0.70126]
[1777363185635,58.22,76869.25,0.0,-0.99384,1e-05,0.70004]
[1777363190670,58.22,76867.09,0.0,-0.99386,1e-05,0.6984]
[1777363195711,58.22,76864.87,0.0,-0.99387,1e-05,0.69673]
[1777363200566,58.22,76870.7,0.0,-0.99383,1e-05,0.70114]
[1777363200081,58.22,76870.7,0.0,-0.99383,1e-05,0.70114]
[1777363211603,58.22,76870.7,0.0,-0.99383,1e-05,0.70114]
[1777363210816,58.22,76882.76,0.0,-0.99374,1e-05,0.71033]
[1777363215862,58.22,76884.2,0.0,-0.99373,1e-05,0.71143]
[1777363217877,58.22,76874.71,0.0,-0.9938,1e-05,0.70418]
[1777363220895,58.22,76864.02,0.0,-0.99388,1e-05,0.69609]
[1777363224923,58.22,76855.4,0.0,-0.99394,1e-05,0.68962]
[1777363229958,58.22,76860.15,0.0,-0.99391,1e-05,0.69318]
[1777363232979,58.22,76867.6,0.0,-0.99387,1e-05,0.69701]
[1777363238014,58.22,76862.2,0.0,-0.99391,1e-05,0.69294]
[1777363243049,58.22,76860.55,0.0,-0.99392,1e-05,0.6917]
[1777363248085,58.22,76856.51,0.0,-0.99395,1e-05,0.68868]
[1777363251106,58.22,76852.86,0.0,-0.99398,1e-05,0.68596]
[1777363256141,58.22,76858.45,0.0,-0.99394,1e-05,0.69013]
[1777363261176,58.22,76858.05,0.0,-0.99394,1e-05,0.68983]
[1777363266218,58.22,76861.04,0.0,-0.99392,1e-05,0.69207]
[1777363271252,58.22,76860.85,0.0,-0.99392,1e-05,0.69193]
[1777363276288,58.22,76858.15,0.0,-0.99394,1e-05,0.68991]
[1777363281323,58.22,76854.4,0.0,-0.99397,1e-05,0.68711]
[1777363286358,58.22,76852.64,0.0,-0.99398,1e-05,0.68579]
[1777363291393,58.22,76858.43,0.0,-0.99395,1e-05,0.68835]
[1777363294413,58.22,76863.32,0.0,-0.99392,1e-05,0.69201]
[1777363298442,58.22,76872.83,0.0,-0.99385,1e-05,0.69918]
[1777363303477,58.22,76863.15,0.0,-0.99392,1e-05,0.69188]
[1777363305491,58.22,76858.31,0.0,-0.99395,1e-05,0.68826]
[1777363310526,58.22,76863.94,0.0,-0.99391,1e-05,0.69248]
[1777363315561,58.22,76863.97,0.0,-0.99391,1e-05,0.6925]
[1777363320596,58.22,76864.71,0.0,-0.99391,1e-05,0.69306]
[1777363325635,58.22,76863.8,0.0,-0.99391,1e-05,0.69237]
[1777363330670,58.22,76864.64,0.0,-0.99391,1e-05,0.693]
[1777363335705,58.22,76863.03,0.0,-0.99392,1e-05,0.69179]
[1777363341746,58.22,76857.51,0.0,-0.99396,1e-05,0.68766]
[1777363346782,58.22,76855.0,0.0,-0.99398,1e-05,0.68579]
[1777363351817,58.22,76854.35,0.0,-0.994,1e-05,0.68355]
[1777363356851,58.22,76851.98,0.0,-0.99401,1e-05,0.68179]
[1777363361887,58.22,76852.17,0.0,-0.99401,1e-05,0.68193]
[1777363366922,58.22,76858.77,0.0,-0.99396,1e-05,0.68684]
[1777363371958,58.22,76855.73,0.0,-0.99399,1e-05,0.68458]
[1777363376993,58.22,76853.75,0.0,-0.994,1e-05,0.68311]
[1777363382030,58.22,76853.34,0.0,-0.994,1e-05,0.6828]
[1777363387065,58.22,76849.29,0.0,-0.99403,1e-05,0.6798]
[1777363392100,58.22,76846.08,0.0,-0.99406,1e-05,0.67743]
[1777363397135,58.22,76843.87,0.0,-0.99407,1e-05,0.6758]
[1777363402169,58.22,76843.82,0.0,-0.99407,1e-05,0.67577]
[1777363407205,58.22,76843.59,0.0,-0.99407,1e-05,0.6756]
[1777363412240,58.22,76843.92,0.0,-0.99409,1e-05,0.6741]
[1777363415260,58.22,76836.72,0.0,-0.99414,1e-05,0.66883]
[1777363417275,58.22,76819.94,0.0,-0.99426,1e-05,0.65668]
[1777363418282,58.22,76816.22,0.0,-0.99428,1e-05,0.65401]
[1777363423317,58.22,76810.74,0.0,-0.99432,1e-05,0.65009]
[1777363427345,58.22,76818.0,0.0,-0.99427,1e-05,0.65528]
[1777363431373,58.22,76824.33,0.0,-0.99423,1e-05,0.65984]
[1777363434410,58.22,76833.12,0.0,-0.99416,1e-05,0.6662]
[1777363436424,58.22,76839.09,0.0,-0.99412,1e-05,0.67056]
[1777363440451,58.22,76846.6,0.0,-0.99407,1e-05,0.67607]
[1777363445487,58.22,76845.16,0.0,-0.99408,1e-05,0.67501]
[1777363449515,58.22,76837.89,0.0,-0.99413,1e-05,0.66968]
[1777363454550,58.22,76839.02,0.0,-0.99412,1e-05,0.67051]
[1777363459585,58.22,76838.73,0.0,-0.99412,1e-05,0.6703]
[1777363465626,58.22,76838.4,0.0,-0.99413,1e-05,0.67005]
[1777363470661,58.22,76837.96,0.0,-0.99413,1e-05,0.66973]
[1777363473683,58.22,76832.56,0.0,-0.99418,1e-05,0.66407]
[1777363478718,58.22,76832.98,0.0,-0.99418,1e-05,0.66438]
[1777363483753,58.22,76825.77,0.0,-0.99423,1e-05,0.65916]
[1777363484760,58.22,76818.53,0.0,-0.99428,1e-05,0.65396]
[1777363485767,58.22,76815.63,0.0,-0.9943,1e-05,0.65189]
[1777363490803,58.22,76815.56,0.0,-0.9943,1e-05,0.65184]
[1777363495838,58.22,76814.05,0.0,-0.99431,1e-05,0.65076]
[1777363498859,58.22,76805.99,0.0,-0.99437,1e-05,0.64503]
[1777363501881,58.22,76800.58,0.0,-0.99441,1e-05,0.64121]
[1777363505911,58.22,76794.73,0.0,-0.99445,1e-05,0.6371]
[1777363510946,58.22,76795.8,0.0,-0.99444,1e-05,0.63785]
[1777363515981,58.22,76798.84,0.0,-0.99442,1e-05,0.63998]
[1777363520014,58.22,76809.47,0.0,-0.99434,1e-05,0.6475]
[1777363522022,58.22,76812.7,0.0,-0.99432,1e-05,0.64979]
[1777363527058,58.22,76817.28,0.0,-0.99429,1e-05,0.65306]
[1777363532093,58.22,76819.11,0.0,-0.99429,1e-05,0.65267]
[1777363537127,58.22,76816.97,0.0,-0.99431,1e-05,0.65114]
[1777363542163,58.22,76817.32,0.0,-0.9943,1e-05,0.65139]
[1777363547198,58.22,76813.93,0.0,-0.99433,1e-05,0.64898]
[1777363552233,58.22,76814.57,0.0,-0.99432,1e-05,0.64943]
[1777363557269,58.22,76815.82,0.0,-0.99432,1e-05,0.65032]
[1777363562304,58.22,76817.85,0.0,-0.9943,1e-05,0.65177]
[1777363567339,58.22,76818.62,0.0,-0.9943,1e-05,0.65232]
[1777363572374,58.22,76813.54,0.0,-0.99433,1e-05,0.6487]
[1777363573381,58.22,76805.83,0.0,-0.99438,1e-05,0.64323]
[1777363574388,58.22,76803.94,0.0,-0.9944,1e-05,0.6419]
[1777363579424,58.22,76796.19,0.0,-0.99445,1e-05,0.63645]
[1777363581438,58.22,76788.44,0.0,-0.9945,1e-05,0.63104]
[1777363586473,58.22,76790.35,0.0,-0.99449,1e-05,0.63237]
[1777363591508,58.22,76794.67,0.0,-0.99447,1e-05,0.63372]
[1777363596543,58.22,76795.19,0.0,-0.99447,1e-05,0.63408]
[1777363601578,58.22,76788.96,0.0,-0.99451,1e-05,0.62974]
[1777363606612,58.22,76789.41,0.0,-0.99451,1e-05,0.63006]
[1777363611648,58.22,76789.13,0.0,-0.99451,1e-05,0.62986]
[1777363616683,58.22,76790.48,0.0,-0.9945,1e-05,0.6308]
[1777363621719,58.22,76791.75,0.0,-0.99449,1e-05,0.63168]
[1777363626754,58.22,76793.51,0.0,-0.99448,1e-05,0.63291]
[1777363631788,58.22,76786.2,0.0,-0.99453,1e-05,0.62783]
[1777363633803,58.22,76785.26,0.0,-0.99454,1e-05,0.62718]
[1777363638838,58.22,76787.18,0.0,-0.99452,1e-05,0.62851]
[1777363643873,58.22,76789.22,0.0,-0.99451,1e-05,0.62992]
[1777363648908,58.22,76791.26,0.0,-0.9945,1e-05,0.63134]
[1777363653943,58.22,76791.8,0.0,-0.99451,1e-05,0.63006]
[1777363658978,58.22,76791.47,0.0,-0.99451,1e-05,0.62983]
[1777363664013,58.22,76791.8,0.0,-0.99451,1e-05,0.63006]
[1777363669048,58.22,76790.91,0.0,-0.99451,1e-05,0.62944]
[1777363674084,58.22,76795.07,0.0,-0.99449,1e-05,0.63233]
[1777363679119,58.22,76800.98,0.0,-0.99445,1e-05,0.63646]
[1777363684154,58.22,76805.5,0.0,-0.99442,1e-05,0.63964]
[1777363689189,58.22,76808.08,0.0,-0.9944,1e-05,0.64145]
[1777363694224,58.22,76809.88,0.0,-0.99439,1e-05,0.64273]
[1777363699260,58.22,76814.51,0.0,-0.99435,1e-05,0.646]
[1777363700267,58.22,76823.26,0.0,-0.99429,1e-05,0.65224]
[1777363702281,58.22,76825.81,0.0,-0.99427,1e-05,0.65406]
[1777363706309,58.22,76830.28,0.0,-0.99424,1e-05,0.65727]
[1777363711344,58.22,76832.88,0.0,-0.99424,1e-05,0.65743]
[1777363716378,58.22,76833.22,0.0,-0.99424,1e-05,0.65768]
[1777363721414,58.22,76839.79,0.0,-0.99419,1e-05,0.66243]
[1777363726449,58.22,76839.89,0.0,-0.99419,1e-05,0.6625]
[1777363729470,58.22,76832.18,0.0,-0.99424,1e-05,0.65693]
[1777363735511,58.22,76832.47,0.0,-0.99424,1e-05,0.65714]
[1777363740547,58.22,76831.85,0.0,-0.99425,1e-05,0.65669]
[1777363745582,58.22,76830.56,0.0,-0.99426,1e-05,0.65576]
[1777363746589,58.22,76822.91,0.0,-0.99431,1e-05,0.65029]
[1777363747599,58.22,76817.31,0.0,-0.99435,1e-05,0.6463]
[1777363752639,58.22,76819.04,0.0,-0.99434,1e-05,0.64753]
[1777363755656,58.22,76811.91,0.0,-0.99439,1e-05,0.64247]
[1777363760691,58.22,76810.66,0.0,-0.99439,1e-05,0.64159]
[1777363764719,58.22,76803.12,0.0,-0.99445,1e-05,0.63629]
[1777363769754,58.22,76799.77,0.0,-0.99447,1e-05,0.63395]
[1777363774789,58.22,76801.34,0.0,-0.99447,1e-05,0.63337]
[1777363779824,58.22,76805.47,0.0,-0.99444,1e-05,0.63626]
[1777363782845,58.22,76814.49,0.0,-0.99438,1e-05,0.64261]
[1777363787880,58.22,76814.98,0.0,-0.99438,1e-05,0.64296]
[1777363792915,58.22,76814.39,0.0,-0.99438,1e-05,0.64254]
[1777363798956,58.22,76811.82,0.0,-0.9944,1e-05,0.64073]
[1777363800971,58.22,76802.92,0.0,-0.99446,1e-05,0.63448]
[1777363806006,58.22,76802.22,0.0,-0.99447,1e-05,0.63399]
[1777363811041,58.22,76804.5,0.0,-0.99445,1e-05,0.63558]
[1777363816076,58.22,76804.43,0.0,-0.99445,1e-05,0.63553]
[1777363821111,58.22,76804.96,0.0,-0.99445,1e-05,0.63591]
[1777363826146,58.22,76804.84,0.0,-0.99445,1e-05,0.63582]
[1777363831180,58.22,76802.77,0.0,-0.99448,1e-05,0.6327]
[1777363836216,58.22,76803.19,0.0,-0.99447,1e-05,0.633]
[1777363841252,58.22,76804.17,0.0,-0.99447,1e-05,0.63368]
[1777363846287,58.22,76805.54,0.0,-0.99446,1e-05,0.63464]
[1777363851323,58.22,76805.48,0.0,-0.99446,1e-05,0.6346]
[1777363856358,58.22,76807.63,0.0,-0.99444,1e-05,0.6361]
[1777363861392,58.22,76811.74,0.0,-0.99442,1e-05,0.63899]
[1777363864414,58.22,76816.02,0.0,-0.99439,1e-05,0.64201]
[1777363870456,58.22,76816.45,0.0,-0.99438,1e-05,0.64231]
[1777363875491,58.22,76818.01,0.0,-0.99437,1e-05,0.64341]
[1777363880526,58.22,76818.07,0.0,-0.99437,1e-05,0.64346]
[1777363885561,58.22,76811.74,0.0,-0.99442,1e-05,0.63899]
[1777363890596,58.22,76810.21,0.0,-0.99443,1e-05,0.63791]
[1777363895631,58.22,76809.28,0.0,-0.99445,1e-05,0.63558]
[1777363900665,58.22,76809.71,0.0,-0.99444,1e-05,0.63589]
[1777363905704,58.22,76804.7,0.0,-0.99448,1e-05,0.63238]
[1777363907717,58.22,76793.76,0.0,-0.99455,1e-05,0.62479]
[1777363912751,58.22,76795.87,0.0,-0.99454,1e-05,0.62625]
[1777363917787,58.22,76795.55,0.0,-0.99454,1e-05,0.62602]
[1777363922822,58.22,76798.88,0.0,-0.99452,1e-05,0.62833]
[1777363927856,58.22,76795.41,0.0,-0.99454,1e-05,0.62593]
[1777363932892,58.22,76794.99,0.0,-0.99454,1e-05,0.62564]
[1777363937927,58.22,76800.23,0.0,-0.99451,1e-05,0.62927]
[1777363942962,58.22,76800.5,0.0,-0.99451,1e-05,0.62946]
[1777363947997,58.22,76796.28,0.0,-0.99453,1e-05,0.62653]
[1777363953032,58.22,76795.9,0.0,-0.99455,1e-05,0.62461]
[1777363958067,58.22,76796.53,0.0,-0.99455,1e-05,0.62505]
[1777363963102,58.22,76794.91,0.0,-0.99456,1e-05,0.62393]
[1777363969143,58.22,76792.91,0.0,-0.99457,1e-05,0.62255]
[1777363974178,58.22,76799.49,0.0,-0.99453,1e-05,0.6271]
[1777363979213,58.22,76801.5,0.0,-0.99451,1e-05,0.62849]
[1777363984249,58.22,76800.11,0.0,-0.99452,1e-05,0.62753]
[1777363989284,58.22,76811.89,0.0,-0.99444,1e-05,0.63574]
[1777363990291,58.22,76821.06,0.0,-0.99438,1e-05,0.64219]
[1777363991300,58.22,76822.34,0.0,-0.99437,1e-05,0.6431]
[1777363996335,58.22,76824.35,0.0,-0.99436,1e-05,0.64452]
[1777364001369,58.22,76824.16,0.0,-0.99436,1e-05,0.64439]
[1777364006405,58.22,76819.85,0.0,-0.99439,1e-05,0.64134]
[1777364011439,58.22,76818.29,0.0,-0.99441,1e-05,0.63856]
[1777364016475,58.22,76818.17,0.0,-0.99441,1e-05,0.63847]
[1777364021510,58.22,76817.57,0.0,-0.99442,1e-05,0.63805]
[1777364026545,58.22,76815.21,0.0,-0.99443,1e-05,0.63639]
[1777364030573,58.22,76822.92,0.0,-0.99438,1e-05,0.64182]
[1777364034601,58.22,76824.22,0.0,-0.99437,1e-05,0.64274]
[1777364039636,58.22,76825.06,0.0,-0.99437,1e-05,0.64334]
[1777364044671,58.22,76825.59,0.0,-0.99436,1e-05,0.64371]
[1777364047692,58.22,76833.17,0.0,-0.99431,1e-05,0.6491]
[1777364048699,58.22,76835.73,0.0,-0.99429,1e-05,0.65093]
[1777364049705,58.22,76844.81,0.0,-0.99423,1e-05,0.65745]
[1777364050713,58.22,76846.57,0.0,-0.99422,1e-05,0.65872]
[1777364055748,58.22,76845.8,0.0,-0.99422,1e-05,0.65817]
[1777364060782,58.22,76845.88,0.0,-0.99422,1e-05,0.65822]
[1777364064811,58.22,76837.71,0.0,-0.99428,1e-05,0.65235]
[1777364066824,58.22,76832.79,0.0,-0.99431,1e-05,0.64883]
[1777364071860,58.22,76833.4,0.0,-0.99432,1e-05,0.64756]
[1777364076895,58.22,76833.77,0.0,-0.99432,1e-05,0.64783]
[1777364081930,58.22,76836.73,0.0,-0.9943,1e-05,0.64994]
[1777364086965,58.22,76838.75,0.0,-0.99429,1e-05,0.65138]
[1777364092000,58.22,76840.91,0.0,-0.99427,1e-05,0.65293]
[1777364097035,58.22,76839.58,0.0,-0.99428,1e-05,0.65198]
[1777364102072,58.22,76839.3,0.0,-0.99428,1e-05,0.65178]
[1777364107107,58.22,76837.35,0.0,-0.9943,1e-05,0.65038]
[1777364112142,58.22,76838.66,0.0,-0.99429,1e-05,0.65132]
[1777364117177,58.22,76844.37,0.0,-0.99425,1e-05,0.65542]
[1777364122212,58.22,76844.72,0.0,-0.99424,1e-05,0.65567]
[1777364127246,58.22,76841.32,0.0,-0.99427,1e-05,0.65322]
[1777364132282,58.22,76840.78,0.0,-0.99429,1e-05,0.65113]
[1777364137317,58.22,76836.71,0.0,-0.99432,1e-05,0.64822]
[1777364142352,58.22,76839.85,0.0,-0.99429,1e-05,0.65046]
[1777364147387,58.22,76843.81,0.0,-0.99427,1e-05,0.6533]
[1777364152422,58.22,76839.92,0.0,-0.99429,1e-05,0.65051]
[1777364157457,58.22,76845.35,0.0,-0.99425,1e-05,0.65441]
[1777364160478,58.22,76856.35,0.0,-0.99418,1e-05,0.66235]
[1777364161485,58.22,76861.89,0.0,-0.99414,1e-05,0.66639]
[1777364166520,58.22,76867.29,0.0,-0.9941,1e-05,0.67034]
[1777364168533,58.22,76875.94,0.0,-0.99404,1e-05,0.6767]
[1777364173569,58.22,76878.53,0.0,-0.99402,1e-05,0.67862]
[1777364175584,58.22,76887.68,0.0,-0.99395,1e-05,0.68543]
[1777364176592,58.22,76898.11,0.0,-0.99387,1e-05,0.69326]
[1777364177599,58.22,76901.0,0.0,-0.99385,1e-05,0.69544]
[1777364182634,58.22,76902.78,0.0,-0.99384,1e-05,0.69679]
[1777364187669,58.22,76903.04,0.0,-0.99384,1e-05,0.69698]
[1777364192704,58.22,76903.33,0.0,-0.99385,1e-05,0.69541]
[1777364197739,58.22,76905.12,0.0,-0.99384,1e-05,0.69676]
[1777364200760,58.22,76912.82,0.0,-0.99378,1e-05,0.70262]
[1777364205795,58.22,76913.57,0.0,-0.99377,1e-05,0.70319]
[1777364210830,58.22,76913.8,0.0,-0.99377,1e-05,0.70337]
[1777364215865,58.22,76916.89,0.0,-0.99375,1e-05,0.70573]
[1777364220900,58.22,76912.46,0.0,-0.99378,1e-05,0.70234]
[1777364223921,58.22,76907.4,0.0,-0.99382,1e-05,0.69849]
[1777364228956,58.22,76908.38,0.0,-0.99381,1e-05,0.69924]
[1777364233991,58.22,76906.22,0.0,-0.99383,1e-05,0.6976]
[1777364239026,58.22,76903.88,0.0,-0.99385,1e-05,0.69583]
[1777364244060,58.22,76904.02,0.0,-0.99384,1e-05,0.69593]
[1777364249096,58.22,76902.19,0.0,-0.99386,1e-05,0.69455]
[1777364254131,58.22,76902.85,0.0,-0.99387,1e-05,0.69325]
[1777364259166,58.22,76906.99,0.0,-0.99384,1e-05,0.69638]
[1777364264201,58.22,76909.3,0.0,-0.99382,1e-05,0.69814]
[1777364269236,58.22,76913.44,0.0,-0.99379,1e-05,0.70128]
[1777364274271,58.22,76916.38,0.0,-0.99377,1e-05,0.70353]
[1777364279306,58.22,76920.88,0.0,-0.99373,1e-05,0.70697]
[1777364281319,58.22,76929.06,0.0,-0.99367,1e-05,0.71327]
[1777364283334,58.22,76933.08,0.0,-0.99364,1e-05,0.71638]
[1777364286355,58.22,76941.08,0.0,-0.99358,1e-05,0.72261]
[1777364291391,58.22,76937.72,0.0,-0.9936,1e-05,0.71999]
[1777364294414,58.22,76930.78,0.0,-0.99366,1e-05,0.7146]
[1777364299449,58.22,76929.16,0.0,-0.99367,1e-05,0.71335]
[1777364304484,58.22,76929.33,0.0,-0.99367,1e-05,0.71348]
[1777364309519,58.22,76924.81,0.0,-0.9937,1e-05,0.70999]
[1777364313547,58.22,76916.67,0.0,-0.99378,1e-05,0.70194]
[1777364316568,58.22,76909.1,0.0,-0.99384,1e-05,0.69618]
[1777364321603,58.22,76910.61,0.0,-0.99383,1e-05,0.69733]
[1777364326638,58.22,76912.24,0.0,-0.99381,1e-05,0.69857]
[1777364331673,58.22,76911.44,0.0,-0.99382,1e-05,0.69796]
[1777364336708,58.22,76910.12,0.0,-0.99383,1e-05,0.69696]
[1777364341743,58.22,76910.54,0.0,-0.99383,1e-05,0.69728]
[1777364343757,58.22,76901.8,0.0,-0.99389,1e-05,0.69067]
[1777364348794,58.22,76899.4,0.0,-0.99391,1e-05,0.68887]
[1777364353829,58.22,76898.86,0.0,-0.99391,1e-05,0.68846]
[1777364358865,58.22,76898.96,0.0,-0.99391,1e-05,0.68854]
[1777364363900,58.22,76896.97,0.0,-0.99393,1e-05,0.68705]
[1777364368936,58.22,76896.55,0.0,-0.99393,1e-05,0.68673]
[1777364373972,58.22,76896.9,0.0,-0.99394,1e-05,0.68521]
[1777364378003,58.22,76888.66,0.0,-0.994,1e-05,0.67908]
[1777364380018,58.22,76884.79,0.0,-0.99403,1e-05,0.67621]
[1777364385052,58.22,76878.66,0.0,-0.99408,1e-05,0.67169]
[1777364390087,58.22,76885.79,0.0,-0.99403,1e-05,0.67695]
[1777364395122,58.22,76883.98,0.0,-0.99404,1e-05,0.67561]
[1777364400157,58.22,76882.28,0.0,-0.99405,1e-05,0.67436]
[1777364405193,58.22,76884.18,0.0,-0.99404,1e-05,0.67576]
[1777364410228,58.22,76883.74,0.0,-0.99404,1e-05,0.67543]
[1777364415263,58.22,76883.28,0.0,-0.99404,1e-05,0.67509]
[1777364420298,58.22,76886.76,0.0,-0.99402,1e-05,0.67767]
[1777364425332,58.22,76892.69,0.0,-0.99397,1e-05,0.68207]
[1777364430368,58.22,76895.61,0.0,-0.99395,1e-05,0.68425]
[1777364434396,58.22,76903.97,0.0,-0.99391,1e-05,0.68873]
[1777364436410,58.22,76911.58,0.0,-0.99385,1e-05,0.69447]
[1777364441445,58.22,76919.36,0.0,-0.99379,1e-05,0.70037]
[1777364442996,58.22,76920.91,0.0,-0.99378,1e-05,0.70155]
[1777364444107,58.22,76921.29,0.0,-0.99378,1e-05,0.70184]
[1777364444466,58.22,76921.25,0.0,-0.99378,1e-05,0.70181]
[1777364449501,58.22,76926.64,0.0,-0.99374,1e-05,0.70594]
[1777364454536,58.22,76926.71,0.0,-0.99374,1e-05,0.70599]
[1777364456550,58.22,76921.72,0.0,-0.99377,1e-05,0.70217]
[1777364457557,58.22,76916.05,0.0,-0.99382,1e-05,0.69785]
[1777364462592,58.22,76914.42,0.0,-0.99383,1e-05,0.69662]
[1777364467627,58.22,76914.81,0.0,-0.99383,1e-05,0.69691]
[1777364472661,58.22,76915.74,0.0,-0.99382,1e-05,0.69762]
[1777364476690,58.22,76913.66,0.0,-0.99383,1e-05,0.69604]
[1777364479712,58.22,76911.34,0.0,-0.99385,1e-05,0.69429]
[1777364481726,58.22,76913.89,0.0,-0.99383,1e-05,0.69622]
[1777364482732,58.22,76916.09,0.0,-0.99382,1e-05,0.69788]
[1777364487767,58.22,76916.25,0.0,-0.99382,1e-05,0.69801]
[1777364491796,58.22,76918.14,0.0,-0.99382,1e-05,0.69764]
[1777364496832,58.22,76920.55,0.0,-0.9938,1e-05,0.69947]
[1777364500860,58.22,76916.99,0.0,-0.99383,1e-05,0.69677]
[1777364502875,58.22,76913.23,0.0,-0.99385,1e-05,0.69392]
[1777364505896,58.22,76911.06,0.0,-0.99387,1e-05,0.69228]
[1777364509924,58.22,76905.56,0.0,-0.99391,1e-05,0.68814]
[1777364510930,58.22,76902.66,0.0,-0.99393,1e-05,0.68596]
[1777364511938,58.22,76897.83,0.0,-0.99397,1e-05,0.68236]
[1777364513951,58.22,76895.47,0.0,-0.99399,1e-05,0.6806]
[1777364514987,58.22,76894.85,0.0,-0.99399,1e-05,0.68014]
[1777364515967,58.22,76895.33,0.0,-0.99399,1e-05,0.68049]
[1777364521002,58.22,76894.64,0.0,-0.99399,1e-05,0.67998]
[1777364526037,58.22,76892.77,0.0,-0.994,1e-05,0.67859]
[1777364529058,58.22,76889.59,0.0,-0.99403,1e-05,0.67624]
[1777364530065,58.22,76886.8,0.0,-0.99405,1e-05,0.67417]
[1777364531072,58.22,76884.53,0.0,-0.99406,1e-05,0.6725]
[1777364532079,58.22,76882.44,0.0,-0.99408,1e-05,0.67096]
[1777364534092,58.22,76884.95,0.0,-0.99406,1e-05,0.67281]
[1777364537114,58.22,76888.93,0.0,-0.99403,1e-05,0.67575]
[1777364542149,58.22,76892.52,0.0,-0.99401,1e-05,0.67841]
[1777364543156,58.22,76898.09,0.0,-0.99397,1e-05,0.68255]
[1777364544163,58.22,76900.48,0.0,-0.99395,1e-05,0.68433]
[1777364546177,58.22,76899.65,0.0,-0.99395,1e-05,0.68371]
[1777364551212,58.22,76899.29,0.0,-0.99397,1e-05,0.68167]
[1777364554233,58.22,76897.08,0.0,-0.99399,1e-05,0.68002]
[1777364559267,58.22,76896.91,0.0,-0.99399,1e-05,0.6799]
[1777364564302,58.22,76898.53,0.0,-0.99398,1e-05,0.6811]
[1777364568331,58.22,76900.88,0.0,-0.99396,1e-05,0.68285]
[1777364571352,58.22,76897.09,0.0,-0.99399,1e-05,0.68003]
[1777364572359,58.22,76894.21,0.0,-0.99401,1e-05,0.67789]
[1777364576386,58.22,76889.84,0.0,-0.99404,1e-05,0.67466]
[1777364579408,58.22,76886.26,0.0,-0.99407,1e-05,0.67202]
[1777364580416,58.22,76882.61,0.0,-0.99409,1e-05,0.66934]
[1777364585452,58.22,76882.81,0.0,-0.99409,1e-05,0.66948]
[1777364589480,58.22,76885.9,0.0,-0.99407,1e-05,0.67175]
[1777364594515,58.22,76885.81,0.0,-0.99407,1e-05,0.67169]
[1777364599550,58.22,76886.34,0.0,-0.99407,1e-05,0.67208]
[1777364605592,58.22,76885.97,0.0,-0.99407,1e-05,0.6718]
[1777364610626,58.22,76885.09,0.0,-0.99408,1e-05,0.67116]
[1777364611634,58.22,76884.56,0.0,-0.99409,1e-05,0.66901]
[1777364616669,58.22,76880.8,0.0,-0.99412,1e-05,0.66626]
[1777364617675,58.22,76878.13,0.0,-0.99414,1e-05,0.66431]
[1777364622711,58.22,76879.22,0.0,-0.99413,1e-05,0.66511]
[1777364628753,58.22,76880.6,0.0,-0.99412,1e-05,0.66611]
[1777364631647,58.22,76880.64,0.0,-0.99412,1e-05,0.66614]
[1777364631774,58.22,76880.76,0.0,-0.99412,1e-05,0.66623]
[1777364636809,58.22,76880.4,0.0,-0.99412,1e-05,0.66597]
[1777364641844,58.22,76879.97,0.0,-0.99413,1e-05,0.66565]
[1777364648892,58.22,76880.17,0.0,-0.99413,1e-05,0.6658]
[1777364650906,58.22,76877.47,0.0,-0.99415,1e-05,0.66383]
[1777364655943,58.22,76876.49,0.0,-0.99415,1e-05,0.66312]
[1777364658963,58.22,76873.89,0.0,-0.99417,1e-05,0.66122]
[1777364663998,58.22,76874.33,0.0,-0.99417,1e-05,0.66154]
[1777364670040,58.22,76873.06,0.0,-0.99418,1e-05,0.66062]
[1777364671046,58.22,76873.27,0.0,-0.99419,1e-05,0.65904]
[1777364676085,58.22,76874.89,0.0,-0.99418,1e-05,0.66021]
[1777364681122,58.22,76874.89,0.0,-0.99418,1e-05,0.66021]
[1777364685150,58.22,76872.21,0.0,-0.9942,1e-05,0.65827]
[1777364686157,58.22,76869.82,0.0,-0.99422,1e-05,0.65654]
[1777364688171,58.22,76864.71,0.0,-0.99425,1e-05,0.65286]
[1777364689178,58.22,76862.31,0.0,-0.99427,1e-05,0.65113]
[1777364694918,58.22,76860.54,0.0,-0.99428,1e-05,0.64987]
[1777364697234,58.22,76857.52,0.0,-0.9943,1e-05,0.64771]
[1777364702272,58.22,76857.59,0.0,-0.9943,1e-05,0.64776]
[1777364707306,58.22,76858.69,0.0,-0.99429,1e-05,0.64854]
[1777364712342,58.22,76858.83,0.0,-0.99429,1e-05,0.64864]
[1777364717377,58.22,76858.9,0.0,-0.99429,1e-05,0.64869]
[1777364722412,58.22,76858.79,0.0,-0.99429,1e-05,0.64861]
[1777364725433,58.22,76852.08,0.0,-0.99434,1e-05,0.64383]
[1777364726440,58.22,76849.03,0.0,-0.99436,1e-05,0.64166]
[1777364731475,58.22,76847.91,0.0,-0.99438,1e-05,0.63917]
[1777364735850,58.22,76847.73,0.0,-0.99438,1e-05,0.63905]
[1777364741547,58.22,76847.01,0.0,-0.99439,1e-05,0.63854]
[1777364746582,58.22,76847.16,0.0,-0.99439,1e-05,0.63864]
[1777364751617,58.22,76848.57,0.0,-0.99438,1e-05,0.63964]
[1777364754638,58.22,76852.2,0.0,-0.99435,1e-05,0.64221]
[1777364756652,58.22,76855.4,0.0,-0.99433,1e-05,0.64448]
[1777364761687,58.22,76855.82,0.0,-0.99433,1e-05,0.64478]
[1777364762851,58.22,76855.82,0.0,-0.99433,1e-05,0.64478]
[1777364768736,58.22,76856.17,0.0,-0.99433,1e-05,0.64503]
[1777364773770,58.22,76856.41,0.0,-0.99432,1e-05,0.6452]
[1777364778805,58.22,76856.21,0.0,-0.99433,1e-05,0.64506]
[1777364783840,58.22,76856.23,0.0,-0.99433,1e-05,0.64508]
[1777364789883,58.22,76855.79,0.0,-0.99433,1e-05,0.64476]
[1777364792904,58.22,76855.33,0.0,-0.99435,1e-05,0.64273]
[1777364799953,58.22,76855.35,0.0,-0.99435,1e-05,0.64274]
[1777364804988,58.22,76855.7,0.0,-0.99434,1e-05,0.64299]
[1777364810023,58.22,76855.21,0.0,-0.99435,1e-05,0.64264]
[1777364813044,58.22,76859.2,0.0,-0.99432,1e-05,0.64548]
[1777364814051,58.22,76870.85,0.0,-0.99424,1e-05,0.65383]
[1777364815058,58.22,76872.95,0.0,-0.99422,1e-05,0.65534]
[1777364820093,58.22,76872.75,0.0,-0.99422,1e-05,0.6552]
[1777364822067,58.22,76872.98,0.0,-0.99422,1e-05,0.65537]
[1777364822106,58.22,76873.27,0.0,-0.99422,1e-05,0.65558]
[1777364827142,58.22,76872.73,0.0,-0.99422,1e-05,0.65519]
[1777364832176,58.22,76873.17,0.0,-0.99422,1e-05,0.6555]
[1777364832936,58.22,76873.17,0.0,-0.99422,1e-05,0.6555]
[1777364833184,58.22,76873.13,0.0,-0.99422,1e-05,0.65547]
[1777364838219,58.22,76879.45,0.0,-0.99418,1e-05,0.66005]
[1777364839226,58.22,76883.73,0.0,-0.99415,1e-05,0.66316]
[1777364841240,58.22,76887.67,0.0,-0.99412,1e-05,0.66604]
[1777364842247,58.22,76894.72,0.0,-0.99407,1e-05,0.67122]
[1777364843254,58.22,76903.17,0.0,-0.99401,1e-05,0.67746]
[1777364844261,58.22,76910.46,0.0,-0.99395,1e-05,0.68289]
[1777364845270,58.22,76913.06,0.0,-0.99393,1e-05,0.68483]
[1777364848291,58.22,76915.6,0.0,-0.99391,1e-05,0.68674]
[1777364851312,58.22,76916.76,0.0,-0.99392,1e-05,0.68582]
[1777364853326,58.22,76922.96,0.0,-0.99387,1e-05,0.69048]
[1777364854333,58.22,76926.7,0.0,-0.99385,1e-05,0.69331]
[1777364859368,58.22,76927.8,0.0,-0.99384,1e-05,0.69414]
[1777364860879,58.22,76927.8,0.0,-0.99384,1e-05,0.69414]
[1777364860925,58.22,76927.72,0.0,-0.99384,1e-05,0.69408]
[1777364865770,58.22,76926.91,0.0,-0.99384,1e-05,0.69347]
[1777364871453,58.22,76924.3,0.0,-0.99386,1e-05,0.69149]
[1777364872459,58.22,76920.7,0.0,-0.99389,1e-05,0.68878]
[1777364874473,58.22,76919.56,0.0,-0.9939,1e-05,0.68792]
[1777364879511,58.22,76921.29,0.0,-0.99389,1e-05,0.68922]
[1777364884546,58.22,76922.32,0.0,-0.99388,1e-05,0.69]
[1777364887494,58.22,76923.16,0.0,-0.99387,1e-05,0.69063]
[1777364888574,58.22,76925.82,0.0,-0.99385,1e-05,0.69264]
[1777364893609,58.22,76925.39,0.0,-0.99386,1e-05,0.69232]
[1777364898644,58.22,76925.93,0.0,-0.99385,1e-05,0.69273]
[1777364903679,58.22,76924.91,0.0,-0.99386,1e-05,0.69195]
[1777364904686,58.22,76927.18,0.0,-0.99384,1e-05,0.69367]
[1777364906701,58.22,76929.37,0.0,-0.99383,1e-05,0.69533]
[1777364911736,58.22,76931.93,0.0,-0.99382,1e-05,0.69547]
[1777364916771,58.22,76932.53,0.0,-0.99382,1e-05,0.69592]
[1777364919792,58.22,76934.6,0.0,-0.9938,1e-05,0.69749]
[1777364920799,58.22,76939.85,0.0,-0.99376,1e-05,0.7015]
[1777364921806,58.22,76944.72,0.0,-0.99373,1e-05,0.70523]
[1777364924827,58.22,76946.92,0.0,-0.99371,1e-05,0.70692]
[1777364929862,58.22,76953.28,0.0,-0.99366,1e-05,0.71183]
[1777364930869,58.22,76956.92,0.0,-0.99363,1e-05,0.71465]
[1777364935904,58.22,76956.9,0.0,-0.99363,1e-05,0.71463]
[1777364940939,58.22,76954.67,0.0,-0.99365,1e-05,0.7129]
[1777364945975,58.22,76956.33,0.0,-0.99364,1e-05,0.71419]
[1777364951009,58.22,76955.52,0.0,-0.99364,1e-05,0.71356]
[1777364956045,58.22,76954.75,0.0,-0.99365,1e-05,0.71296]
[1777364958059,58.22,76952.43,0.0,-0.99367,1e-05,0.71117]
[1777364960072,58.22,76954.76,0.0,-0.99365,1e-05,0.71297]
[1777364962087,58.22,76951.19,0.0,-0.99368,1e-05,0.71021]
[1777364963094,58.22,76947.54,0.0,-0.9937,1e-05,0.7074]
[1777364965108,58.22,76950.88,0.0,-0.99368,1e-05,0.70997]
[1777364967122,58.22,76955.17,0.0,-0.99365,1e-05,0.71329]
[1777364971150,58.22,76955.88,0.0,-0.99366,1e-05,0.712]
[1777364975178,58.22,76958.77,0.0,-0.99363,1e-05,0.71424]
[1777364977192,58.22,76961.69,0.0,-0.99361,1e-05,0.71651]
[1777364982227,58.22,76962.56,0.0,-0.9936,1e-05,0.71718]
[1777364984241,58.22,76958.81,0.0,-0.99363,1e-05,0.71427]
[1777364985248,58.22,76956.1,0.0,-0.99365,1e-05,0.71217]
[1777364985872,58.22,76956.1,0.0,-0.99365,1e-05,0.71217]
[1777364990283,58.22,76958.16,0.0,-0.99364,1e-05,0.71376]
[1777364992296,58.22,76960.38,0.0,-0.99362,1e-05,0.71549]
[1777364997332,58.22,76960.51,0.0,-0.99362,1e-05,0.71559]
[1777364998339,58.22,76964.08,0.0,-0.99359,1e-05,0.71837]
[1777365000361,58.22,76969.26,0.0,-0.99355,1e-05,0.72242]
[1777365001368,58.22,76975.77,0.0,-0.9935,1e-05,0.72753]
[1777365003381,58.22,76969.52,0.0,-0.99355,1e-05,0.72262]
[1777365004387,58.22,76966.64,0.0,-0.99357,1e-05,0.72037]
[1777365005395,58.22,76969.27,0.0,-0.99355,1e-05,0.72242]
[1777365008416,58.22,76971.84,0.0,-0.99353,1e-05,0.72444]
[1777365009424,58.22,76976.1,0.0,-0.9935,1e-05,0.72779]
[1777365010431,58.22,76979.59,0.0,-0.99347,1e-05,0.73055]
[1777365015465,58.22,76978.66,0.0,-0.99348,1e-05,0.72981]
[1777365017480,58.22,76974.79,0.0,-0.99351,1e-05,0.72676]
[1777365018488,58.22,76976.88,0.0,-0.99349,1e-05,0.72841]
[1777365023522,58.22,76976.74,0.0,-0.99349,1e-05,0.7283]
[1777365027550,58.22,76973.12,0.0,-0.99352,1e-05,0.72545]
[1777365031577,58.22,76972.58,0.0,-0.99354,1e-05,0.72316]
[1777365033592,58.22,76977.18,0.0,-0.99351,1e-05,0.72677]
[1777365038627,58.22,76977.6,0.0,-0.9935,1e-05,0.7271]
[1777365040642,58.22,76980.26,0.0,-0.99348,1e-05,0.7292]
[1777365045678,58.22,76980.11,0.0,-0.99348,1e-05,0.72908]
[1777365050713,58.22,76980.41,0.0,-0.99348,1e-05,0.72932]
[1777365054741,58.22,76982.67,0.0,-0.99346,1e-05,0.73111]
[1777365057762,58.22,76986.37,0.0,-0.99343,1e-05,0.73404]
[1777365058769,58.22,76991.18,0.0,-0.9934,1e-05,0.73787]
[1777365060782,58.22,76991.78,0.0,-0.99339,1e-05,0.73835]
[1777365062797,58.22,76987.75,0.0,-0.99342,1e-05,0.73514]
[1777365064081,58.22,76987.75,0.0,-0.99342,1e-05,0.73514]
[1777365064182,58.22,76989.5,0.0,-0.99341,1e-05,0.73653]
[1777365066825,58.22,76986.11,0.0,-0.99344,1e-05,0.73383]
[1777365069846,58.22,76988.56,0.0,-0.99342,1e-05,0.73578]
[1777365074881,58.22,76989.07,0.0,-0.99341,1e-05,0.73619]
[1777365079916,58.22,76988.35,0.0,-0.99342,1e-05,0.73562]
[1777365083944,58.22,76990.65,0.0,-0.9934,1e-05,0.73745]
[1777365088978,58.22,76991.36,0.0,-0.99339,1e-05,0.73801]
[1777365092000,58.22,76992.21,0.0,-0.9934,1e-05,0.7368]
[1777365094014,58.22,76988.9,0.0,-0.99343,1e-05,0.73417]
[1777365097034,58.22,76985.8,0.0,-0.99346,1e-05,0.73171]
[1777365100056,58.22,76988.63,0.0,-0.99343,1e-05,0.73395]
[1777365101062,58.22,76991.99,0.0,-0.99341,1e-05,0.73663]
[1777365103076,58.22,76989.69,0.0,-0.99342,1e-05,0.7348]
[1777365105091,58.22,76987.63,0.0,-0.99344,1e-05,0.73316]
[1777365110126,58.22,76976.4,0.0,-0.99353,1e-05,0.72429]
[1777365111134,58.22,76970.05,0.0,-0.99358,1e-05,0.71932]
[1777365113149,58.22,76965.82,0.0,-0.99361,1e-05,0.71602]
[1777365118184,58.22,76960.73,0.0,-0.99365,1e-05,0.71207]
[1777365119190,58.22,76957.4,0.0,-0.99368,1e-05,0.7095]
[1777365121206,58.22,76946.04,0.0,-0.99376,1e-05,0.70077]
[1777365122213,58.22,76940.67,0.0,-0.9938,1e-05,0.69667]
[1777365127247,58.22,76940.52,0.0,-0.99381,1e-05,0.69656]
[1777365128255,58.22,76938.15,0.0,-0.99382,1e-05,0.69476]
[1777365130269,58.22,76940.9,0.0,-0.9938,1e-05,0.69685]
[1777365131954,58.22,76941.2,0.0,-0.9938,1e-05,0.69708]
[1777365133290,58.22,76937.42,0.0,-0.99383,1e-05,0.69421]
[1777365134297,58.22,76933.18,0.0,-0.99386,1e-05,0.691]
[1777365135303,58.22,76924.08,0.0,-0.99393,1e-05,0.68415]
[1777365136311,58.22,76919.26,0.0,-0.99396,1e-05,0.68055]
[1777365141346,58.22,76919.42,0.0,-0.99396,1e-05,0.68067]
[1777365141792,58.22,76919.42,0.0,-0.99396,1e-05,0.68067]
[1777365142352,58.22,76918.98,0.0,-0.99397,1e-05,0.68034]
[1777365143258,58.22,76918.98,0.0,-0.99397,1e-05,0.68034]
[1777365145374,58.22,76916.01,0.0,-0.99399,1e-05,0.67813]
[1777365148395,58.22,76913.33,0.0,-0.99401,1e-05,0.67614]
[1777365151416,58.22,76913.93,0.0,-0.99402,1e-05,0.67481]
[1777365156451,58.22,76912.06,0.0,-0.99403,1e-05,0.67342]
[1777365159472,58.22,76908.07,0.0,-0.99406,1e-05,0.67048]
[1777365161486,58.22,76904.39,0.0,-0.99409,1e-05,0.66777]
[1777365163502,58.22,76901.39,0.0,-0.99411,1e-05,0.66557]
[1777365167530,58.22,76904.29,0.0,-0.99409,1e-05,0.6677]
[1777365168536,58.22,76909.32,0.0,-0.99405,1e-05,0.6714]
[1777365170551,58.22,76906.2,0.0,-0.99407,1e-05,0.6691]
[1777365171558,58.22,76899.58,0.0,-0.99412,1e-05,0.66425]
[1777365172565,58.22,76897.08,0.0,-0.99414,1e-05,0.66242]
[1777365175821,58.22,76896.59,0.0,-0.99414,1e-05,0.66206]
[1777365176593,58.22,76895.19,0.0,-0.99415,1e-05,0.66104]
[1777365180622,58.22,76888.89,0.0,-0.9942,1e-05,0.65647]
[1777365182636,58.22,76887.8,0.0,-0.99421,1e-05,0.65568]
[1777365186665,58.22,76884.91,0.0,-0.99423,1e-05,0.65359]
[1777365190408,58.22,76883.05,0.0,-0.99424,1e-05,0.65225]
[1777365191699,58.22,76880.05,0.0,-0.99426,1e-05,0.6501]
[1777365193714,58.22,76877.76,0.0,-0.99428,1e-05,0.64845]
[1777365198749,58.22,76879.76,0.0,-0.99426,1e-05,0.64989]
[1777365200763,58.22,76877.68,0.0,-0.99428,1e-05,0.6484]
[1777365202778,58.22,76880.18,0.0,-0.99426,1e-05,0.65019]
[1777365207812,58.22,76880.1,0.0,-0.99426,1e-05,0.65013]
[1777365211840,58.22,76880.7,0.0,-0.99427,1e-05,0.64884]
[1777365212847,58.22,76878.0,0.0,-0.99429,1e-05,0.6469]
[1777365217882,58.22,76877.18,0.0,-0.9943,1e-05,0.64632]
[1777365222916,58.22,76876.76,0.0,-0.9943,1e-05,0.64602]
[1777365224931,58.22,76872.88,0.0,-0.99433,1e-05,0.64325]
[1777365225938,58.22,76870.65,0.0,-0.99434,1e-05,0.64166]
[1777365227952,58.22,76868.31,0.0,-0.99436,1e-05,0.64]
[1777365232987,58.22,76869.72,0.0,-0.99435,1e-05,0.641]
[1777365236353,58.22,76870.17,0.0,-0.99435,1e-05,0.64132]
[1777365236396,58.22,76871.65,0.0,-0.99434,1e-05,0.64238]
[1777365242050,58.22,76872.41,0.0,-0.99433,1e-05,0.64292]
[1777365247085,58.22,76875.44,0.0,-0.99431,1e-05,0.64508]
[1777365248092,58.22,76877.53,0.0,-0.99429,1e-05,0.64657]
[1777365251113,58.22,76881.63,0.0,-0.99427,1e-05,0.64951]
[1777365252120,58.22,76885.34,0.0,-0.99424,1e-05,0.65217]
[1777365253127,58.22,76894.53,0.0,-0.99417,1e-05,0.65882]
[1777365254134,58.22,76901.38,0.0,-0.99412,1e-05,0.66381]
[1777365256148,58.22,76905.19,0.0,-0.9941,1e-05,0.6666]
[1777365257155,58.22,76910.87,0.0,-0.99406,1e-05,0.67078]
[1777365258162,58.22,76915.41,0.0,-0.99402,1e-05,0.67413]
[1777365259521,58.22,76915.41,0.0,-0.99402,1e-05,0.67413]
[1777365261183,58.22,76910.68,0.0,-0.99406,1e-05,0.67064]
[1777365266218,58.22,76908.0,0.0,-0.99408,1e-05,0.66866]
[1777365267225,58.22,76903.29,0.0,-0.99411,1e-05,0.66521]
[1777365268707,58.22,76903.29,0.0,-0.99411,1e-05,0.66521]
[1777365269239,58.22,76902.89,0.0,-0.99411,1e-05,0.66492]
[1777365271253,58.22,76903.48,0.0,-0.99412,1e-05,0.66359]
[1777365276288,58.22,76903.3,0.0,-0.99413,1e-05,0.66346]
[1777365278302,58.22,76896.95,0.0,-0.99417,1e-05,0.65883]
[1777365280315,58.22,76894.18,0.0,-0.99419,1e-05,0.65682]
[1777365284344,58.22,76897.04,0.0,-0.99417,1e-05,0.6589]
[1777365285351,58.22,76899.23,0.0,-0.99416,1e-05,0.66049]
[1777365286358,58.22,76902.01,0.0,-0.99414,1e-05,0.66252]
[1777365288372,58.22,76905.86,0.0,-0.99411,1e-05,0.66533]
[1777365290385,58.22,76910.48,0.0,-0.99407,1e-05,0.66873]
[1777365291393,58.22,76913.39,0.0,-0.99405,1e-05,0.67087]
[1777365293408,58.22,76921.3,0.0,-0.99399,1e-05,0.67673]
[1777365294415,58.22,76926.26,0.0,-0.99396,1e-05,0.68042]
[1777365295422,58.22,76922.11,0.0,-0.99399,1e-05,0.67733]
[1777365297124,58.22,76922.14,0.0,-0.99399,1e-05,0.67735]
[1777365297436,58.22,76921.37,0.0,-0.99399,1e-05,0.67678]
[1777365300457,58.22,76917.91,0.0,-0.99402,1e-05,0.67421]
[1777365301465,58.22,76914.87,0.0,-0.99404,1e-05,0.67196]
[1777365302472,58.22,76911.97,0.0,-0.99406,1e-05,0.66982]
[1777365304489,58.22,76908.65,0.0,-0.99409,1e-05,0.66738]
[1777365305496,58.22,76905.72,0.0,-0.99411,1e-05,0.66523]
[1777365309524,58.22,76899.54,0.0,-0.99415,1e-05,0.66072]
[1777365310531,58.22,76896.81,0.0,-0.99417,1e-05,0.65873]
[1777365312170,58.22,76895.78,0.0,-0.99418,1e-05,0.65799]
[1777365312545,58.22,76896.1,0.0,-0.99418,1e-05,0.65822]
[1777365317581,58.22,76893.23,0.0,-0.9942,1e-05,0.65614]
[1777365319594,58.22,76897.49,0.0,-0.99417,1e-05,0.65923]
[1777365324631,58.22,76898.02,0.0,-0.99416,1e-05,0.65961]
[1777365329666,58.22,76895.4,0.0,-0.99418,1e-05,0.65771]
[1777365331680,58.22,76897.01,0.0,-0.99419,1e-05,0.65714]
[1777365334701,58.22,76900.22,0.0,-0.99416,1e-05,0.65947]
[1777365336715,58.22,76896.88,0.0,-0.99419,1e-05,0.65704]
[1777365341750,58.22,76894.59,0.0,-0.9942,1e-05,0.65538]
[1777365344771,58.22,76888.46,0.0,-0.99425,1e-05,0.65096]
[1777365345778,58.22,76884.15,0.0,-0.99428,1e-05,0.64786]
[1777365347792,58.22,76887.94,0.0,-0.99425,1e-05,0.65059]
[1777365350813,58.22,76885.89,0.0,-0.99427,1e-05,0.64911]
[1777365351820,58.22,76888.16,0.0,-0.99425,1e-05,0.65074]
[1777365356855,58.22,76885.58,0.0,-0.99427,1e-05,0.64889]
[1777365359861,58.22,76884.75,0.0,-0.99427,1e-05,0.64829]
[1777365360883,58.22,76889.14,0.0,-0.99424,1e-05,0.65145]
[1777365361896,58.22,76894.0,0.0,-0.99421,1e-05,0.65496]
[1777365365921,58.22,76889.34,0.0,-0.99424,1e-05,0.65159]
[1777365368538,58.22,76887.97,0.0,-0.99425,1e-05,0.65061]
[1777365369949,58.22,76881.29,0.0,-0.9943,1e-05,0.64582]
[1777365370956,58.22,76879.25,0.0,-0.99431,1e-05,0.64436]
[1777365371963,58.22,76876.92,0.0,-0.99433,1e-05,0.6427]
[1777365373330,58.22,76876.92,0.0,-0.99433,1e-05,0.6427]
[1777365373431,58.22,76873.9,0.0,-0.99435,1e-05,0.64055]
[1777365376998,58.22,76878.57,0.0,-0.99432,1e-05,0.64388]
[1777365378304,58.22,76878.57,0.0,-0.99432,1e-05,0.64388]
[1777365378401,58.22,76878.85,0.0,-0.99431,1e-05,0.64408]
[1777365384047,58.22,76877.96,0.0,-0.99432,1e-05,0.64344]
[1777365389082,58.22,76877.5,0.0,-0.99432,1e-05,0.64311]
[1777365391096,58.22,76876.98,0.0,-0.99434,1e-05,0.64103]
[1777365396134,58.22,76884.64,0.0,-0.99429,1e-05,0.64649]
[1777365397142,58.22,76886.9,0.0,-0.99427,1e-05,0.64811]
[1777365398148,58.22,76885.72,0.0,-0.99428,1e-05,0.64727]
[1777365403184,58.22,76885.82,0.0,-0.99428,1e-05,0.64734]
[1777365408219,58.22,76886.07,0.0,-0.99428,1e-05,0.64752]
[1777365413253,58.22,76886.81,0.0,-0.99427,1e-05,0.64805]
[1777365415268,58.22,76882.65,0.0,-0.9943,1e-05,0.64507]
[1777365416197,58.22,76882.65,0.0,-0.9943,1e-05,0.64507]
[1777365416275,58.22,76878.88,0.0,-0.99433,1e-05,0.64238]
[1777365418289,58.22,76883.24,0.0,-0.9943,1e-05,0.64549]
[1777365423323,58.22,76884.08,0.0,-0.99429,1e-05,0.64609]
[1777365428358,58.22,76884.18,0.0,-0.99429,1e-05,0.64616]
[1777365432827,58.22,76884.3,0.0,-0.99429,1e-05,0.64625]
[1777365438429,58.22,76884.96,0.0,-0.99429,1e-05,0.64672]
[1777365443464,58.22,76885.03,0.0,-0.99429,1e-05,0.64677]
[1777365448499,58.22,76889.92,0.0,-0.99425,1e-05,0.65028]
[1777365449506,58.22,76892.1,0.0,-0.99424,1e-05,0.65185]
[1777365451520,58.22,76893.96,0.0,-0.99424,1e-05,0.65146]
[1777365457562,58.22,76895.59,0.0,-0.99423,1e-05,0.65263]
[1777365462597,58.22,76895.52,0.0,-0.99423,1e-05,0.65258]
[1777365463604,58.22,76900.4,0.0,-0.99419,1e-05,0.65611]
[1777365468639,58.22,76900.01,0.0,-0.99419,1e-05,0.65583]
[1777365470653,58.22,76902.76,0.0,-0.99418,1e-05,0.65782]
[1777365474683,58.22,76906.86,0.0,-0.99415,1e-05,0.6608]
[1777365478710,58.22,76904.29,0.0,-0.99416,1e-05,0.65893]
[1777365483747,58.22,76904.37,0.0,-0.99416,1e-05,0.65899]
[1777365488782,58.22,76904.37,0.0,-0.99416,1e-05,0.65899]
[1777365493817,58.22,76907.08,0.0,-0.99414,1e-05,0.66096]
[1777365500866,58.22,76907.12,0.0,-0.99414,1e-05,0.66099]
[1777365505901,58.22,76908.3,0.0,-0.99414,1e-05,0.66185]
[1777365511943,58.22,76908.2,0.0,-0.99415,1e-05,0.66003]
[1777365516979,58.22,76910.17,0.0,-0.99414,1e-05,0.66147]
[1777365521007,58.22,76905.05,0.0,-0.99417,1e-05,0.65774]
[1777365526042,58.22,76899.02,0.0,-0.99422,1e-05,0.65337]
[1777365527049,58.22,76893.08,0.0,-0.99426,1e-05,0.64909]
[1777365532083,58.22,76893.63,0.0,-0.99426,1e-05,0.64949]
[1777365536112,58.22,76890.49,0.0,-0.99428,1e-05,0.64723]
[1777365541146,58.22,76889.55,0.0,-0.99428,1e-05,0.64656]
[1777365543161,58.22,76881.73,0.0,-0.99434,1e-05,0.64098]
[1777365547189,58.22,76881.65,0.0,-0.99434,1e-05,0.64092]
[1777365552224,58.22,76881.82,0.0,-0.99434,1e-05,0.64105]
[1777365557260,58.22,76885.35,0.0,-0.99431,1e-05,0.64356]
[1777365562295,58.22,76885.82,0.0,-0.99431,1e-05,0.64389]
[1777365565316,58.22,76883.48,0.0,-0.99433,1e-05,0.64223]
[1777365570351,58.22,76883.94,0.0,-0.99432,1e-05,0.64255]
[1777365573371,58.22,76884.4,0.0,-0.99433,1e-05,0.64117]
[1777365578407,58.22,76883.87,0.0,-0.99434,1e-05,0.64079]
[1777365583442,58.22,76883.38,0.0,-0.99434,1e-05,0.64044]
[1777365588477,58.22,76882.13,0.0,-0.99435,1e-05,0.63955]
[1777365593511,58.22,76881.6,0.0,-0.99435,1e-05,0.63918]
[1777365598547,58.22,76881.51,0.0,-0.99436,1e-05,0.63911]
[1777365603585,58.22,76881.93,0.0,-0.99435,1e-05,0.63941]
[1777365608620,58.22,76882.21,0.0,-0.99435,1e-05,0.63961]
[1777365613655,58.22,76881.89,0.0,-0.99435,1e-05,0.63938]
[1777365619697,58.22,76881.57,0.0,-0.99435,1e-05,0.63916]
[1777365624732,58.22,76881.63,0.0,-0.99435,1e-05,0.6392]
[1777365626746,58.22,76877.01,0.0,-0.99439,1e-05,0.63593]
[1777365630774,58.22,76874.44,0.0,-0.9944,1e-05,0.63412]
[1777365631781,58.22,76874.31,0.0,-0.99442,1e-05,0.63232]
[1777365634802,58.22,76872.27,0.0,-0.99443,1e-05,0.63089]
[1777365637823,58.22,76869.97,0.0,-0.99445,1e-05,0.62928]
[1777365642858,58.22,76869.92,0.0,-0.99445,1e-05,0.62924]
[1777365647893,58.22,76871.36,0.0,-0.99444,1e-05,0.63025]
[1777365652928,58.22,76870.4,0.0,-0.99445,1e-05,0.62958]
[1777365655949,58.22,76864.23,0.0,-0.99449,1e-05,0.62527]
[1777365657963,58.22,76861.51,0.0,-0.99451,1e-05,0.62338]
[1777365662999,58.22,76858.73,0.0,-0.99453,1e-05,0.62145]
[1777365666020,58.22,76851.42,0.0,-0.99458,1e-05,0.6164]
[1777365667027,58.22,76845.07,0.0,-0.99462,1e-05,0.61204]
[1777365669041,58.22,76843.82,0.0,-0.99463,1e-05,0.61119]
[1777365672063,58.22,76840.7,0.0,-0.99465,1e-05,0.60906]
[1777365677097,58.22,76840.31,0.0,-0.99465,1e-05,0.60879]
[1777365681126,58.22,76838.02,0.0,-0.99467,1e-05,0.60723]
[1777365683141,58.22,76841.26,0.0,-0.99464,1e-05,0.60944]
[1777365684739,58.22,76841.58,0.0,-0.99464,1e-05,0.60966]
[1777365685237,58.22,76841.59,0.0,-0.99464,1e-05,0.60966]
[1777365686162,58.22,76841.94,0.0,-0.99464,1e-05,0.6099]
[1777365690190,58.22,76838.69,0.0,-0.99466,1e-05,0.60769]
[1777365691197,58.22,76840.19,0.0,-0.99467,1e-05,0.60706]
[1777365696232,58.22,76840.49,0.0,-0.99466,1e-05,0.60726]
[1777365701267,58.22,76838.88,0.0,-0.99467,1e-05,0.60617]
[1777365702274,58.22,76836.11,0.0,-0.99469,1e-05,0.60429]
[1777365704288,58.22,76830.89,0.0,-0.99473,1e-05,0.60076]
[1777365708316,58.22,76828.44,0.0,-0.99474,1e-05,0.59912]
[1777365713351,58.22,76829.45,0.0,-0.99474,1e-05,0.59979]
[1777365718386,58.22,76834.06,0.0,-0.99471,1e-05,0.6029]
[1777365723421,58.22,76834.67,0.0,-0.9947,1e-05,0.60332]
[1777365724428,58.22,76831.67,0.0,-0.99472,1e-05,0.60129]
[1777365725435,58.22,76827.66,0.0,-0.99475,1e-05,0.59859]
[1777365727449,58.22,76828.86,0.0,-0.99474,1e-05,0.5994]
[1777365732484,58.22,76828.33,0.0,-0.99474,1e-05,0.59904]
[1777365735505,58.22,76830.54,0.0,-0.99473,1e-05,0.60053]
[1777365736511,58.22,76833.24,0.0,-0.99471,1e-05,0.60235]
[1777365742554,58.22,76834.09,0.0,-0.99471,1e-05,0.60292]
[1777365745575,58.22,76830.23,0.0,-0.99473,1e-05,0.60032]
[1777365746582,58.22,76828.07,0.0,-0.99475,1e-05,0.59887]
[1777365748596,58.22,76825.87,0.0,-0.99476,1e-05,0.59739]
[1777365753631,58.22,76822.49,0.0,-0.9948,1e-05,0.5935]
[1777365758665,58.22,76822.82,0.0,-0.99479,1e-05,0.59372]
[1777365762694,58.22,76825.55,0.0,-0.99478,1e-05,0.59555]
[1777365767730,58.22,76824.35,0.0,-0.99478,1e-05,0.59474]
[1777365773773,58.22,76819.57,0.0,-0.99481,1e-05,0.59156]
[1777365774779,58.22,76816.14,0.0,-0.99484,1e-05,0.58928]
[1777365779814,58.22,76817.1,0.0,-0.99483,1e-05,0.58992]
[1777365784848,58.22,76817.23,0.0,-0.99483,1e-05,0.59]
[1777365790140,58.22,76816.76,0.0,-0.99483,1e-05,0.58969]
[1777365795930,58.22,76818.03,0.0,-0.99482,1e-05,0.59053]
[1777365800965,58.22,76818.57,0.0,-0.99482,1e-05,0.59089]
[1777365806000,58.22,76817.96,0.0,-0.99482,1e-05,0.59049]
[1777365811035,58.22,76817.85,0.0,-0.99484,1e-05,0.5888]
[1777365813049,58.22,76820.43,0.0,-0.99482,1e-05,0.59051]
[1777365818085,58.22,76820.6,0.0,-0.99482,1e-05,0.59062]
[1777365823118,58.22,76820.58,0.0,-0.99482,1e-05,0.59061]
[1777365828154,58.22,76820.11,0.0,-0.99482,1e-05,0.5903]
[1777365833190,58.22,76821.67,0.0,-0.99481,1e-05,0.59133]
[1777365838224,58.22,76821.45,0.0,-0.99482,1e-05,0.59119]
[1777365843262,58.22,76821.52,0.0,-0.99482,1e-05,0.59124]
[1777365847290,58.22,76818.75,0.0,-0.99483,1e-05,0.58939]
[1777365852326,58.22,76817.74,0.0,-0.99484,1e-05,0.58872]
[1777365857368,58.22,76817.05,0.0,-0.99484,1e-05,0.58827]
[1777365862405,58.22,76816.89,0.0,-0.99485,1e-05,0.58816]
[1777365867440,58.22,76815.87,0.0,-0.99485,1e-05,0.58749]
[1777365869453,58.22,76818.81,0.0,-0.99483,1e-05,0.58943]
[1777365872474,58.22,76818.18,0.0,-0.99485,1e-05,0.5874]
[1777365877510,58.22,76818.31,0.0,-0.99485,1e-05,0.58749]
[1777365883553,58.22,76817.91,0.0,-0.99485,1e-05,0.58722]
[1777365889595,58.22,76817.47,0.0,-0.99486,1e-05,0.58693]
[1777365892616,58.22,76815.34,0.0,-0.99487,1e-05,0.58553]
[1777365897651,58.22,76815.53,0.0,-0.99487,1e-05,0.58565]
[1777365900672,58.22,76812.5,0.0,-0.99489,1e-05,0.58365]
[1777365903693,58.22,76810.19,0.0,-0.9949,1e-05,0.58214]
[1777365908728,58.22,76807.92,0.0,-0.99492,1e-05,0.58065]
[1777365909735,58.22,76805.78,0.0,-0.99493,1e-05,0.57924]
[1777365914770,58.22,76801.64,0.0,-0.99496,1e-05,0.57654]
[1777365915777,58.22,76795.75,0.0,-0.99499,1e-05,0.57272]
[1777365916783,58.22,76791.91,0.0,-0.99502,1e-05,0.57023]
[1777365919805,58.22,76788.73,0.0,-0.99504,1e-05,0.56818]
[1777365920812,58.22,76784.89,0.0,-0.99506,1e-05,0.56572]
[1777365923833,58.22,76782.11,0.0,-0.99508,1e-05,0.56394]
[1777365928868,58.22,76779.57,0.0,-0.99509,1e-05,0.56231]
[1777365931890,58.22,76779.43,0.0,-0.99511,1e-05,0.56067]
[1777365936924,58.22,76780.55,0.0,-0.9951,1e-05,0.56138]
[1777365940953,58.22,76783.14,0.0,-0.99509,1e-05,0.56303]
[1777365942967,58.22,76787.68,0.0,-0.99506,1e-05,0.56594]
[1777365943974,58.22,76791.27,0.0,-0.99504,1e-05,0.56824]
[1777365946995,58.22,76793.4,0.0,-0.99502,1e-05,0.56962]
[1777365952030,58.22,76793.15,0.0,-0.99502,1e-05,0.56946]
[1777365957065,58.22,76792.32,0.0,-0.99503,1e-05,0.56892]
[1777365962100,58.22,76791.52,0.0,-0.99503,1e-05,0.56841]
[1777365967134,58.22,76791.76,0.0,-0.99503,1e-05,0.56856]
[1777365968142,58.22,76794.44,0.0,-0.99502,1e-05,0.57029]
[1777365973178,58.22,76796.34,0.0,-0.995,1e-05,0.57152]
[1777365978212,58.22,76796.35,0.0,-0.995,1e-05,0.57152]
[1777365983248,58.22,76798.35,0.0,-0.99499,1e-05,0.57282]
[1777365988283,58.22,76799.38,0.0,-0.99498,1e-05,0.57349]
[1777365990297,58.22,76806.69,0.0,-0.99494,1e-05,0.57824]
[1777365991304,58.22,76811.11,0.0,-0.99492,1e-05,0.57954]
[1777365996340,58.22,76810.73,0.0,-0.99493,1e-05,0.57929]
[1777365998354,58.22,76807.7,0.0,-0.99495,1e-05,0.57731]
[1777366003389,58.22,76803.79,0.0,-0.99497,1e-05,0.57476]
[1777366004396,58.22,76800.46,0.0,-0.99499,1e-05,0.5726]
[1777366007417,58.22,76798.4,0.0,-0.995,1e-05,0.57127]
[1777366011445,58.22,76796.11,0.0,-0.99502,1e-05,0.56979]
[1777366016483,58.22,76796.02,0.0,-0.99502,1e-05,0.56973]
[1777366019911,58.22,76796.54,0.0,-0.99502,1e-05,0.57007]
[1777366020511,58.22,76796.91,0.0,-0.99501,1e-05,0.5703]
[1777366025546,58.22,76796.68,0.0,-0.99501,1e-05,0.57016]
[1777366030581,58.22,76795.06,0.0,-0.99503,1e-05,0.56911]
[1777366031588,58.22,76792.51,0.0,-0.99504,1e-05,0.56747]
[1777366032594,58.22,76788.88,0.0,-0.99506,1e-05,0.56514]
[1777366037630,58.22,76787.27,0.0,-0.99507,1e-05,0.56411]
[1777366042664,58.22,76784.63,0.0,-0.99509,1e-05,0.56242]
[1777366043672,58.22,76781.9,0.0,-0.99511,1e-05,0.56068]
[1777366045686,58.22,76779.82,0.0,-0.99512,1e-05,0.55936]
[1777366050721,58.22,76778.82,0.0,-0.99513,1e-05,0.55872]
[1777366052735,58.22,76779.27,0.0,-0.99514,1e-05,0.55745]
[1777366057770,58.22,76778.98,0.0,-0.99514,1e-05,0.55727]
[1777366062804,58.22,76778.65,0.0,-0.99514,1e-05,0.55706]
[1777366067840,58.22,76779.49,0.0,-0.99513,1e-05,0.55759]
[1777366072874,58.22,76780.14,0.0,-0.99513,1e-05,0.558]
[1777366077909,58.22,76780.18,0.0,-0.99513,1e-05,0.55803]
[1777366082945,58.22,76781.14,0.0,-0.99512,1e-05,0.55864]
[1777366087979,58.22,76780.85,0.0,-0.99513,1e-05,0.55845]
[1777366093015,58.22,76781.13,0.0,-0.99512,1e-05,0.55863]
[1777366098050,58.22,76780.9,0.0,-0.99513,1e-05,0.55848]
[1777366103085,58.22,76781.0,0.0,-0.99513,1e-05,0.55855]
[1777366108121,58.22,76780.03,0.0,-0.99513,1e-05,0.55793]
[1777366111141,58.22,76779.71,0.0,-0.99515,1e-05,0.55618]
[1777366116176,58.22,76779.64,0.0,-0.99515,1e-05,0.55613]
[1777366121211,58.22,76779.55,0.0,-0.99515,1e-05,0.55607]
[1777366126246,58.22,76781.18,0.0,-0.99514,1e-05,0.55711]
[1777366127253,58.22,76785.53,0.0,-0.99511,1e-05,0.55987]
[1777366130273,58.22,76783.44,0.0,-0.99512,1e-05,0.55854]
[1777366135310,58.22,76784.8,0.0,-0.99512,1e-05,0.5594]
[1777366137324,58.22,76788.63,0.0,-0.99509,1e-05,0.56184]
[1777366140345,58.22,76793.69,0.0,-0.99506,1e-05,0.56508]
[1777366141352,58.22,76797.84,0.0,-0.99503,1e-05,0.56775]
[1777366143366,58.22,76800.73,0.0,-0.99502,1e-05,0.56961]
[1777366145380,58.22,76804.78,0.0,-0.99499,1e-05,0.57223]
[1777366146387,58.22,76809.84,0.0,-0.99496,1e-05,0.57552]
[1777366147394,58.22,76812.45,0.0,-0.99494,1e-05,0.57722]
[1777366152429,58.22,76813.51,0.0,-0.99494,1e-05,0.57791]
[1777366157463,58.22,76813.43,0.0,-0.99494,1e-05,0.57786]
[1777366162499,58.22,76813.27,0.0,-0.99494,1e-05,0.57776]
[1777366167534,58.22,76813.81,0.0,-0.99493,1e-05,0.57811]
[1777366171562,58.22,76813.62,0.0,-0.99495,1e-05,0.57639]
[1777366176597,58.22,76815.71,0.0,-0.99494,1e-05,0.57775]
[1777366182640,58.22,76815.99,0.0,-0.99493,1e-05,0.57794]
[1777366187675,58.22,76815.95,0.0,-0.99493,1e-05,0.57791]
[1777366192710,58.22,76815.68,0.0,-0.99494,1e-05,0.57773]
[1777366197745,58.22,76812.88,0.0,-0.99495,1e-05,0.57591]
[1777366198752,58.22,76808.73,0.0,-0.99498,1e-05,0.57321]
[1777366200766,58.22,76806.13,0.0,-0.995,1e-05,0.57152]
[1777366202194,58.22,76800.97,0.0,-0.99503,1e-05,0.56819]
[1777366202817,58.22,76768.57,0.0,-0.99523,1e-05,0.54763]
[1777366203824,58.22,76753.89,0.0,-0.99532,1e-05,0.53852]
[1777366204831,58.22,76749.96,0.0,-0.99534,1e-05,0.53611]
[1777366206846,58.22,76747.69,0.0,-0.99535,1e-05,0.53471]
[1777366207853,58.22,76745.64,0.0,-0.99536,1e-05,0.53346]
[1777366208860,58.22,76739.41,0.0,-0.9954,1e-05,0.52966]
[1777366212888,58.22,76743.89,0.0,-0.99537,1e-05,0.53239]
[1777366215909,58.22,76749.01,0.0,-0.99534,1e-05,0.53552]
[1777366219277,58.22,76748.58,0.0,-0.99535,1e-05,0.53526]
[1777366220132,58.22,76748.79,0.0,-0.99535,1e-05,0.53539]
[1777366220170,58.22,76748.64,0.0,-0.99535,1e-05,0.5353]
[1777366225979,58.22,76748.1,0.0,-0.99535,1e-05,0.53497]
[1777366227993,58.22,76752.05,0.0,-0.99533,1e-05,0.53739]
[1777366229000,58.22,76754.14,0.0,-0.99531,1e-05,0.53868]
[1777366231014,58.22,76756.09,0.0,-0.99532,1e-05,0.53836]
[1777366235042,58.22,76752.12,0.0,-0.99534,1e-05,0.53592]
[1777366240077,58.22,76751.16,0.0,-0.99534,1e-05,0.53533]
[1777366245112,58.22,76752.24,0.0,-0.99534,1e-05,0.53599]
[1777366247126,58.22,76750.13,0.0,-0.99535,1e-05,0.5347]
[1777366248135,58.22,76747.77,0.0,-0.99536,1e-05,0.53326]
[1777366253168,58.22,76747.8,0.0,-0.99536,1e-05,0.53327]
[1777366258204,58.22,76750.4,0.0,-0.99535,1e-05,0.53486]
[1777366263239,58.22,76750.82,0.0,-0.99535,1e-05,0.53512]
[1777366265253,58.22,76753.31,0.0,-0.99533,1e-05,0.53665]
[1777366270288,58.22,76755.25,0.0,-0.99532,1e-05,0.53784]
[1777366275323,58.22,76755.63,0.0,-0.99532,1e-05,0.53808]
[1777366282372,58.22,76755.36,0.0,-0.99532,1e-05,0.53791]
[1777366287407,58.22,76755.02,0.0,-0.99532,1e-05,0.5377]
[1777366291435,58.22,76755.14,0.0,-0.99533,1e-05,0.53626]
[1777366296471,58.22,76755.34,0.0,-0.99533,1e-05,0.53638]
[1777366301505,58.22,76754.14,0.0,-0.99534,1e-05,0.53565]
[1777366306541,58.22,76754.83,0.0,-0.99534,1e-05,0.53607]
[1777366313590,58.22,76757.71,0.0,-0.99532,1e-05,0.53784]
[1777366318625,58.22,76757.02,0.0,-0.99532,1e-05,0.53742]
[1777366326681,58.22,76757.68,0.0,-0.99532,1e-05,0.53782]
[1777366329701,58.22,76760.45,0.0,-0.9953,1e-05,0.53953]
[1777366331716,58.22,76762.69,0.0,-0.99529,1e-05,0.54091]
[1777366336751,58.22,76761.84,0.0,-0.99529,1e-05,0.54039]
[1777366342793,58.22,76762.8,0.0,-0.99529,1e-05,0.54098]
[1777366343800,58.22,76765.65,0.0,-0.99527,1e-05,0.54275]
[1777366344807,58.22,76769.01,0.0,-0.99525,1e-05,0.54483]
[1777366345814,58.22,76771.76,0.0,-0.99523,1e-05,0.54655]
[1777366348835,58.22,76778.27,0.0,-0.9952,1e-05,0.55062]
[1777366352862,58.22,76779.15,0.0,-0.9952,1e-05,0.54963]
[1777366357898,58.22,76779.33,0.0,-0.9952,1e-05,0.54975]
[1777366362933,58.22,76779.12,0.0,-0.9952,1e-05,0.54961]
[1777366369923,58.22,76780.01,0.0,-0.9952,1e-05,0.55017]
[1777366374011,58.22,76786.84,0.0,-0.99516,1e-05,0.55447]
[1777366375018,58.22,76798.71,0.0,-0.99508,1e-05,0.56202]
[1777366376025,58.22,76797.74,0.0,-0.99509,1e-05,0.5614]
[1777366377032,58.22,76791.81,0.0,-0.99513,1e-05,0.55762]
[1777366381062,58.22,76790.45,0.0,-0.99513,1e-05,0.55676]
[1777366386097,58.22,76790.62,0.0,-0.99513,1e-05,0.55687]
[1777366390125,58.22,76787.97,0.0,-0.99515,1e-05,0.55519]
[1777366391209,58.22,76787.97,0.0,-0.99515,1e-05,0.55519]
[1777366391251,58.22,76787.61,0.0,-0.99515,1e-05,0.55496]
[1777366398181,58.22,76788.65,0.0,-0.99515,1e-05,0.55562]
[1777366404224,58.22,76788.73,0.0,-0.99514,1e-05,0.55567]
[1777366409259,58.22,76789.37,0.0,-0.99514,1e-05,0.55607]
[1777366411273,58.22,76791.29,0.0,-0.99514,1e-05,0.55573]
[1777366416308,58.22,76792.78,0.0,-0.99513,1e-05,0.55668]
[1777366421343,58.22,76793.06,0.0,-0.99513,1e-05,0.55686]
[1777366426378,58.22,76793.2,0.0,-0.99513,1e-05,0.55694]
[1777366431413,58.22,76794.12,0.0,-0.99512,1e-05,0.55753]
[1777366436448,58.22,76793.81,0.0,-0.99513,1e-05,0.55733]
[1777366441483,58.22,76792.29,0.0,-0.99514,1e-05,0.55637]
[1777366446518,58.22,76792.59,0.0,-0.99513,1e-05,0.55656]
[1777366451552,58.22,76794.38,0.0,-0.99512,1e-05,0.55769]
[1777366456588,58.22,76795.7,0.0,-0.99512,1e-05,0.55853]
[1777366461623,58.22,76794.13,0.0,-0.99512,1e-05,0.55753]
[1777366466657,58.22,76794.73,0.0,-0.99512,1e-05,0.55792]
[1777366471693,58.22,76793.98,0.0,-0.99514,1e-05,0.55588]
[1777366476728,58.22,76794.58,0.0,-0.99514,1e-05,0.55626]
[1777366481763,58.22,76795.59,0.0,-0.99513,1e-05,0.5569]
[1777366482770,58.22,76798.77,0.0,-0.99511,1e-05,0.55892]
[1777366487805,58.22,76796.95,0.0,-0.99512,1e-05,0.55776]
[1777366492840,58.22,76795.57,0.0,-0.99513,1e-05,0.55689]
[1777366497874,58.22,76792.89,0.0,-0.99515,1e-05,0.55519]
[1777366502910,58.22,76794.12,0.0,-0.99514,1e-05,0.55597]
[1777366508952,58.22,76794.29,0.0,-0.99514,1e-05,0.55608]
[1777366513987,58.22,76795.18,0.0,-0.99513,1e-05,0.55664]
[1777366519022,58.22,76795.31,0.0,-0.99513,1e-05,0.55672]
[1777366524057,58.22,76796.58,0.0,-0.99512,1e-05,0.55753]
[1777366526071,58.22,76801.11,0.0,-0.99509,1e-05,0.56041]
[1777366531106,58.22,76801.24,0.0,-0.99511,1e-05,0.55893]
[1777366536141,58.22,76800.94,0.0,-0.99511,1e-05,0.55874]
[1777366541176,58.22,76800.9,0.0,-0.99511,1e-05,0.55871]
[1777366546210,58.22,76801.17,0.0,-0.99511,1e-05,0.55888]
[1777366553260,58.22,76800.17,0.0,-0.99511,1e-05,0.55825]
[1777366558297,58.22,76801.59,0.0,-0.99511,1e-05,0.55915]
[1777366563330,58.22,76801.56,0.0,-0.99511,1e-05,0.55913]
[1777366568367,58.22,76800.91,0.0,-0.99511,1e-05,0.55872]
[1777366573402,58.22,76802.7,0.0,-0.9951,1e-05,0.55986]
[1777366578437,58.22,76802.2,0.0,-0.9951,1e-05,0.55954]
[1777366583472,58.22,76803.31,0.0,-0.99509,1e-05,0.56025]
[1777366587500,58.22,76807.38,0.0,-0.99507,1e-05,0.56285]
[1777366588507,58.22,76813.29,0.0,-0.99503,1e-05,0.56664]
[1777366589514,58.22,76817.04,0.0,-0.99501,1e-05,0.56906]
[1777366591527,58.22,76817.02,0.0,-0.99502,1e-05,0.56747]
[1777366594549,58.22,76819.39,0.0,-0.99501,1e-05,0.569]
[1777366599584,58.22,76817.76,0.0,-0.99502,1e-05,0.56794]
[1777366604429,58.22,76819.2,0.0,-0.99501,1e-05,0.56887]
[1777366609697,58.22,76817.74,0.0,-0.99502,1e-05,0.56793]
[1777366614733,58.22,76817.86,0.0,-0.99502,1e-05,0.56801]
[1777366619768,58.22,76817.98,0.0,-0.99502,1e-05,0.56809]
[1777366624803,58.22,76818.17,0.0,-0.99502,1e-05,0.56821]
[1777366629838,58.22,76818.31,0.0,-0.99501,1e-05,0.5683]
[1777366634873,58.22,76818.23,0.0,-0.99502,1e-05,0.56825]
[1777366639908,58.22,76818.77,0.0,-0.99501,1e-05,0.5686]
[1777366645949,58.22,76817.56,0.0,-0.99502,1e-05,0.56781]
[1777366650985,58.22,76818.28,0.0,-0.99501,1e-05,0.56828]
[1777366651992,58.22,76818.86,0.0,-0.99502,1e-05,0.56707]
[1777366657026,58.22,76818.46,0.0,-0.99503,1e-05,0.56681]
[1777366662063,58.22,76821.37,0.0,-0.99501,1e-05,0.56869]
[1777366667097,58.22,76821.32,0.0,-0.99501,1e-05,0.56866]
[1777366672133,58.22,76822.98,0.0,-0.995,1e-05,0.56973]
[1777366674146,58.22,76830.03,0.0,-0.99495,1e-05,0.57431]
[1777366676163,58.22,76834.26,0.0,-0.99493,1e-05,0.57707]
[1777366677167,58.22,76839.65,0.0,-0.99489,1e-05,0.58061]
[1777366680189,58.22,76841.68,0.0,-0.99488,1e-05,0.58194]
[1777366685224,58.22,76841.69,0.0,-0.99488,1e-05,0.58195]
[1777366690259,58.22,76842.79,0.0,-0.99487,1e-05,0.58268]
[1777366692166,58.22,76842.79,0.0,-0.99487,1e-05,0.58268]
[1777366692272,58.22,76844.68,0.0,-0.99486,1e-05,0.58392]
[1777366700330,58.22,76846.59,0.0,-0.99485,1e-05,0.58519]
[1777366701337,58.22,76848.69,0.0,-0.99483,1e-05,0.58658]
[1777366705365,58.22,76852.06,0.0,-0.99481,1e-05,0.58882]
[1777366711407,58.22,76853.76,0.0,-0.99482,1e-05,0.58832]
[1777366712414,58.22,76861.15,0.0,-0.99477,1e-05,0.59325]
[1777366713421,58.22,76863.61,0.0,-0.99475,1e-05,0.5949]
[1777366714428,58.22,76865.2,0.0,-0.99474,1e-05,0.59597]
[1777366717449,58.22,76861.41,0.0,-0.99477,1e-05,0.59343]
[1777366722484,58.22,76861.41,0.0,-0.99477,1e-05,0.59343]
[1777366726512,58.22,76854.95,0.0,-0.99481,1e-05,0.58911]
[1777366727519,58.22,76849.06,0.0,-0.99485,1e-05,0.5852]
[1777366729533,58.22,76848.76,0.0,-0.99485,1e-05,0.585]
[1777366731547,58.22,76845.77,0.0,-0.99487,1e-05,0.58303]
[1777366736582,58.22,76846.14,0.0,-0.99486,1e-05,0.58327]
[1777366741617,58.22,76846.77,0.0,-0.99486,1e-05,0.58369]
[1777366746652,58.22,76846.64,0.0,-0.99486,1e-05,0.5836]
[1777366747658,58.22,76840.08,0.0,-0.9949,1e-05,0.57928]
[1777366748665,58.22,76837.04,0.0,-0.99492,1e-05,0.57729]
[1777366749673,58.22,76834.62,0.0,-0.99494,1e-05,0.5757]
[1777366750680,58.22,76832.18,0.0,-0.99495,1e-05,0.57411]
[1777366755715,58.22,76831.96,0.0,-0.99496,1e-05,0.57397]
[1777366760750,58.22,76832.72,0.0,-0.99495,1e-05,0.57446]
[1777366763771,58.22,76836.34,0.0,-0.99493,1e-05,0.57683]
[1777366766792,58.22,76839.77,0.0,-0.99491,1e-05,0.57908]
[1777366769813,58.22,76841.9,0.0,-0.99489,1e-05,0.58048]
[1777366771827,58.22,76842.3,0.0,-0.9949,1e-05,0.57913]
[1777366776862,58.22,76842.3,0.0,-0.9949,1e-05,0.57913]
[1777366781896,58.22,76842.84,0.0,-0.9949,1e-05,0.57948]
[1777366782903,58.22,76845.54,0.0,-0.99488,1e-05,0.58126]
[1777366783911,58.22,76848.0,0.0,-0.99487,1e-05,0.58288]
[1777366784930,58.22,76848.0,0.0,-0.99487,1e-05,0.58288]
[1777366784939,58.22,76848.8,0.0,-0.99486,1e-05,0.58341]
[1777366791967,58.22,76850.39,0.0,-0.99485,1e-05,0.58446]
[1777366794988,58.22,76852.46,0.0,-0.99484,1e-05,0.58583]
[1777366801031,58.22,76849.5,0.0,-0.99486,1e-05,0.58387]
[1777366802038,58.22,76846.64,0.0,-0.99488,1e-05,0.58198]
[1777366806066,58.22,76850.25,0.0,-0.99485,1e-05,0.58437]
[1777366808080,58.22,76852.28,0.0,-0.99484,1e-05,0.58571]
[1777366810096,58.22,76855.54,0.0,-0.99482,1e-05,0.58787]
[1777366815130,58.22,76856.56,0.0,-0.99481,1e-05,0.58855]
[1777366820167,58.22,76843.4,0.0,-0.9949,1e-05,0.57985]
[1777366821174,58.22,76836.91,0.0,-0.99494,1e-05,0.5756]
[1777366826209,58.22,76836.32,0.0,-0.99494,1e-05,0.57521]
[1777366831244,58.22,76837.3,0.0,-0.99495,1e-05,0.57425]
[1777366836279,58.22,76836.89,0.0,-0.99495,1e-05,0.57398]
[1777366837286,58.22,76839.44,0.0,-0.99494,1e-05,0.57564]
[1777366840308,58.22,76837.39,0.0,-0.99495,1e-05,0.57431]
[1777366845344,58.22,76840.21,0.0,-0.99493,1e-05,0.57615]
[1777366850379,58.22,76841.11,0.0,-0.99492,1e-05,0.57674]
[1777366855414,58.22,76841.01,0.0,-0.99493,1e-05,0.57667]
[1777366860449,58.22,76841.23,0.0,-0.99492,1e-05,0.57682]
[1777366865484,58.22,76836.31,0.0,-0.99496,1e-05,0.5736]
[1777366870521,58.22,76827.25,0.0,-0.99501,1e-05,0.56772]
[1777366871529,58.22,76823.42,0.0,-0.99504,1e-05,0.56526]
[1777366877571,58.22,76824.72,0.0,-0.99503,1e-05,0.56609]
[1777366879585,58.22,76826.8,0.0,-0.99502,1e-05,0.56743]
[1777366884620,58.22,76826.41,0.0,-0.99502,1e-05,0.56718]
[1777366889656,58.22,76825.9,0.0,-0.99502,1e-05,0.56685]
[1777366894690,58.22,76823.91,0.0,-0.99505,1e-05,0.56399]
[1777366899725,58.22,76824.86,0.0,-0.99504,1e-05,0.5646]
[1777366904761,58.22,76826.03,0.0,-0.99503,1e-05,0.56535]
[1777366909796,58.22,76826.61,0.0,-0.99503,1e-05,0.56573]
[1777366914831,58.22,76826.32,0.0,-0.99503,1e-05,0.56554]
[1777366918859,58.22,76823.8,0.0,-0.99505,1e-05,0.56392]
[1777366919866,58.22,76821.46,0.0,-0.99506,1e-05,0.56242]
[1777366920873,58.22,76817.61,0.0,-0.99509,1e-05,0.55995]
[1777366921880,58.22,76815.42,0.0,-0.9951,1e-05,0.55856]
[1777366923894,58.22,76812.55,0.0,-0.99512,1e-05,0.55673]
[1777366927922,58.22,76808.11,0.0,-0.99515,1e-05,0.55391]
[1777366932958,58.22,76805.56,0.0,-0.99516,1e-05,0.5523]
[1777366933965,58.22,76803.04,0.0,-0.99518,1e-05,0.55071]
[1777366935979,58.22,76800.05,0.0,-0.99519,1e-05,0.54883]
[1777366941014,58.22,76798.48,0.0,-0.9952,1e-05,0.54785]
[1777366944035,58.22,76801.73,0.0,-0.99518,1e-05,0.54989]
[1777366948883,58.22,76802.27,0.0,-0.99518,1e-05,0.55023]
[1777366949070,58.22,76802.17,0.0,-0.99518,1e-05,0.55016]
[1777366955111,58.22,76802.27,0.0,-0.99519,1e-05,0.54868]
[1777366961154,58.22,76801.9,0.0,-0.9952,1e-05,0.54844]
[1777366966188,58.22,76800.0,0.0,-0.99521,1e-05,0.54725]
[1777366971224,58.22,76797.57,0.0,-0.99522,1e-05,0.54573]
[1777366977266,58.22,76798.4,0.0,-0.99522,1e-05,0.54625]
[1777366982301,58.22,76798.61,0.0,-0.99522,1e-05,0.54638]
[1777366987336,58.22,76798.17,0.0,-0.99522,1e-05,0.54611]
[1777366992371,58.22,76797.19,0.0,-0.99523,1e-05,0.54549]
[1777366997409,58.22,76796.78,0.0,-0.99523,1e-05,0.54524]
[1777367002444,58.22,76797.04,0.0,-0.99523,1e-05,0.5454]
[1777367008274,58.22,76797.43,0.0,-0.99522,1e-05,0.54564]
[1777367013520,58.22,76795.75,0.0,-0.99525,1e-05,0.54305]
[1777367018556,58.22,76792.27,0.0,-0.99527,1e-05,0.54089]
[1777367023591,58.22,76794.59,0.0,-0.99525,1e-05,0.54233]
[1777367028626,58.22,76795.05,0.0,-0.99525,1e-05,0.54262]
[1777367033661,58.22,76795.25,0.0,-0.99525,1e-05,0.54274]
[1777367037689,58.22,76803.72,0.0,-0.9952,1e-05,0.54804]
[1777367042723,58.22,76805.4,0.0,-0.99519,1e-05,0.54909]
[1777367047759,58.22,76802.89,0.0,-0.9952,1e-05,0.54751]
[1777367054809,58.22,76802.59,0.0,-0.99521,1e-05,0.54733]
[1777367059843,58.22,76804.47,0.0,-0.99519,1e-05,0.54851]
[1777367064879,58.22,76801.49,0.0,-0.99521,1e-05,0.54664]
[1777367069914,58.22,76797.2,0.0,-0.99524,1e-05,0.54396]
[1777367074949,58.22,76795.72,0.0,-0.99526,1e-05,0.5415]
[1777367079983,58.22,76792.63,0.0,-0.99528,1e-05,0.53958]
[1777367084012,58.22,76800.15,0.0,-0.99523,1e-05,0.54425]
[1777367089049,58.22,76801.6,0.0,-0.99523,1e-05,0.54516]
[1777367094085,58.22,76804.65,0.0,-0.99521,1e-05,0.54707]
[1777367099120,58.22,76804.47,0.0,-0.99521,1e-05,0.54696]
[1777367104155,58.22,76804.44,0.0,-0.99521,1e-05,0.54694]
[1777367109190,58.22,76807.77,0.0,-0.99519,1e-05,0.54903]
[1777367114225,58.22,76802.8,0.0,-0.99522,1e-05,0.54591]
[1777367119265,58.22,76801.1,0.0,-0.99523,1e-05,0.54485]
[1777367124296,58.22,76800.74,0.0,-0.99523,1e-05,0.54462]
[1777367129541,58.22,76800.45,0.0,-0.99523,1e-05,0.54444]
[1777367132351,58.22,76809.13,0.0,-0.99519,1e-05,0.54833]
[1777367137387,58.22,76809.76,0.0,-0.99519,1e-05,0.54873]
[1777367142421,58.22,76809.21,0.0,-0.99519,1e-05,0.54838]
[1777367147457,58.22,76803.11,0.0,-0.99523,1e-05,0.54456]
[1777367152492,58.22,76802.64,0.0,-0.99523,1e-05,0.54427]
[1777367157526,58.22,76801.76,0.0,-0.99524,1e-05,0.54372]
[1777367165584,58.22,76801.93,0.0,-0.99524,1e-05,0.54382]
[1777367170619,58.22,76802.71,0.0,-0.99523,1e-05,0.54431]
[1777367175655,58.22,76801.85,0.0,-0.99524,1e-05,0.54377]
[1777367180690,58.22,76801.04,0.0,-0.99524,1e-05,0.54327]
[1777367185725,58.22,76801.52,0.0,-0.99524,1e-05,0.54357]
[1777367190760,58.22,76802.34,0.0,-0.99523,1e-05,0.54408]
[1777367195795,58.22,76801.35,0.0,-0.99525,1e-05,0.54192]
[1777367200830,58.22,76801.04,0.0,-0.99525,1e-05,0.54173]
[1777367205865,58.22,76803.68,0.0,-0.99524,1e-05,0.54337]
[1777367210899,58.22,76805.52,0.0,-0.99523,1e-05,0.54452]
[1777367215935,58.22,76807.5,0.0,-0.99522,1e-05,0.54576]
[1777367220970,58.22,76808.49,0.0,-0.99521,1e-05,0.54638]
[1777367227013,58.22,76810.6,0.0,-0.9952,1e-05,0.5477]
[1777367232048,58.22,76816.37,0.0,-0.99516,1e-05,0.55133]
[1777367237083,58.22,76818.26,0.0,-0.99515,1e-05,0.55253]
[1777367242118,58.22,76820.25,0.0,-0.99514,1e-05,0.55379]
[1777367247153,58.22,76814.78,0.0,-0.99517,1e-05,0.55033]
[1777367249166,58.22,76808.19,0.0,-0.99521,1e-05,0.54619]
[1777367251181,58.22,76816.67,0.0,-0.99517,1e-05,0.54996]
[1777367256216,58.22,76816.77,0.0,-0.99517,1e-05,0.55002]
[1777367261250,58.22,76816.73,0.0,-0.99517,1e-05,0.55]
[1777367266286,58.22,76816.85,0.0,-0.99517,1e-05,0.55008]
[1777367271321,58.22,76816.87,0.0,-0.99517,1e-05,0.55009]
[1777367276356,58.22,76825.48,0.0,-0.99512,1e-05,0.55554]
[1777367281390,58.22,76828.73,0.0,-0.9951,1e-05,0.55761]
[1777367286425,58.22,76828.6,0.0,-0.9951,1e-05,0.55752]
[1777367291461,58.22,76829.96,0.0,-0.99509,1e-05,0.55839]
[1777367297503,58.22,76829.0,0.0,-0.9951,1e-05,0.55778]
[1777367302538,58.22,76829.01,0.0,-0.9951,1e-05,0.55778]
[1777367307572,58.22,76829.61,0.0,-0.99509,1e-05,0.55817]
[1777367312608,58.22,76830.23,0.0,-0.9951,1e-05,0.55699]
[1777367317643,58.22,76833.51,0.0,-0.99508,1e-05,0.55908]
[1777367322678,58.22,76835.02,0.0,-0.99507,1e-05,0.56005]
[1777367327713,58.22,76836.17,0.0,-0.99507,1e-05,0.56078]
[1777367332750,58.22,76839.77,0.0,-0.99504,1e-05,0.56309]
[1777367337783,58.22,76845.3,0.0,-0.99501,1e-05,0.56666]
[1777367342819,58.22,76845.49,0.0,-0.99501,1e-05,0.56678]
[1777367347854,58.22,76844.43,0.0,-0.99501,1e-05,0.56609]
[1777367352889,58.22,76845.07,0.0,-0.99501,1e-05,0.56651]
[1777367357925,58.22,76845.99,0.0,-0.995,1e-05,0.5671]
[1777367362961,58.22,76846.13,0.0,-0.995,1e-05,0.56719]
[1777367367996,58.22,76845.22,0.0,-0.99501,1e-05,0.56661]
[1777367373031,58.22,76841.33,0.0,-0.99505,1e-05,0.56251]
[1777367378066,58.22,76846.12,0.0,-0.99502,1e-05,0.56559]
[1777367383101,58.22,76848.12,0.0,-0.995,1e-05,0.56689]
[1777367388136,58.22,76848.69,0.0,-0.995,1e-05,0.56725]
[1777367393171,58.22,76848.61,0.0,-0.995,1e-05,0.5672]
[1777367398206,58.22,76848.34,0.0,-0.995,1e-05,0.56703]
[1777367403241,58.22,76844.08,0.0,-0.99503,1e-05,0.56428]
[1777367408276,58.22,76840.32,0.0,-0.99505,1e-05,0.56186]
[1777367413311,58.22,76841.63,0.0,-0.99505,1e-05,0.5627]
[1777367418346,58.22,76838.24,0.0,-0.99507,1e-05,0.56053]
[1777367424388,58.22,76839.82,0.0,-0.99506,1e-05,0.56154]
[1777367429423,58.22,76841.82,0.0,-0.99504,1e-05,0.56282]
[1777367434458,58.22,76840.96,0.0,-0.99506,1e-05,0.56069]
[1777367439493,58.22,76839.23,0.0,-0.99507,1e-05,0.55958]
[1777367440500,58.22,76828.63,0.0,-0.99514,1e-05,0.55283]
[1777367441507,58.22,76824.24,0.0,-0.99517,1e-05,0.55005]
[1777367446542,58.22,76823.82,0.0,-0.99517,1e-05,0.54979]
[1777367451577,58.22,76825.24,0.0,-0.99516,1e-05,0.55069]
[1777367456612,58.22,76825.1,0.0,-0.99516,1e-05,0.5506]
[1777367461647,58.22,76823.59,0.0,-0.99517,1e-05,0.54964]
[1777367466682,58.22,76819.85,0.0,-0.99519,1e-05,0.54729]
[1777367471717,58.22,76819.74,0.0,-0.99519,1e-05,0.54722]
[1777367476752,58.22,76811.8,0.0,-0.99524,1e-05,0.54226]
[1777367480780,58.22,76811.8,0.0,-0.99524,1e-05,0.54226]
[1777367485815,58.22,76811.51,0.0,-0.99524,1e-05,0.54207]
[1777367490850,58.22,76811.95,0.0,-0.99524,1e-05,0.54235]
[1777367495885,58.22,76809.35,0.0,-0.99527,1e-05,0.53919]
[1777367500920,58.22,76810.88,0.0,-0.99526,1e-05,0.54014]
[1777367505954,58.22,76808.78,0.0,-0.99527,1e-05,0.53884]
[1777367510989,58.22,76811.88,0.0,-0.99526,1e-05,0.54076]
[1777367516025,58.22,76810.62,0.0,-0.99526,1e-05,0.53998]
[1777367521060,58.22,76811.1,0.0,-0.99526,1e-05,0.54028]
[1777367524225,58.22,76810.11,0.0,-0.99527,1e-05,0.53966]
[1777367531130,58.22,76809.26,0.0,-0.99527,1e-05,0.53913]
[1777367538179,58.22,76810.69,0.0,-0.99526,1e-05,0.54002]
[1777367543214,58.22,76810.8,0.0,-0.99526,1e-05,0.54009]
[1777367548249,58.22,76815.58,0.0,-0.99523,1e-05,0.54307]
[1777367553283,58.22,76816.56,0.0,-0.99524,1e-05,0.54213]
[1777367558319,58.22,76816.26,0.0,-0.99524,1e-05,0.54194]
[1777367564360,58.22,76817.04,0.0,-0.99524,1e-05,0.54243]
[1777367569396,58.22,76825.26,0.0,-0.99519,1e-05,0.54758]
[1777367571410,58.22,76827.97,0.0,-0.99517,1e-05,0.54928]
[1777367576445,58.22,76830.48,0.0,-0.99516,1e-05,0.55087]
[1777367581480,58.22,76841.86,0.0,-0.99508,1e-05,0.5581]
[1777367586515,58.22,76839.0,0.0,-0.9951,1e-05,0.55627]
[1777367591550,58.22,76838.27,0.0,-0.99511,1e-05,0.55581]
[1777367596585,58.22,76838.81,0.0,-0.9951,1e-05,0.55615]
[1777367601621,58.22,76838.61,0.0,-0.9951,1e-05,0.55602]
[1777367606656,58.22,76837.96,0.0,-0.99511,1e-05,0.55561]
[1777367611690,58.22,76838.61,0.0,-0.99512,1e-05,0.55445]
[1777367616726,58.22,76838.27,0.0,-0.99512,1e-05,0.55423]
[1777367621761,58.22,76832.78,0.0,-0.99515,1e-05,0.55075]
[1777367626797,58.22,76822.81,0.0,-0.99522,1e-05,0.54448]
[1777367627804,58.22,76817.04,0.0,-0.99525,1e-05,0.54088]
[1777367632839,58.22,76817.66,0.0,-0.99525,1e-05,0.54127]
[1777367637874,58.22,76820.87,0.0,-0.99523,1e-05,0.54327]
[1777367642909,58.22,76824.21,0.0,-0.99521,1e-05,0.54536]
[1777367645930,58.22,76831.45,0.0,-0.99516,1e-05,0.54992]
[1777367650965,58.22,76833.86,0.0,-0.99515,1e-05,0.55144]
[1777367655999,58.22,76834.79,0.0,-0.99514,1e-05,0.55203]
[1777367661035,58.22,76834.17,0.0,-0.99515,1e-05,0.55163]
[1777367666069,58.22,76835.05,0.0,-0.99514,1e-05,0.55219]
[1777367671105,58.22,76833.84,0.0,-0.99516,1e-05,0.54986]
[1777367676140,58.22,76829.22,0.0,-0.99519,1e-05,0.54695]
[1777367681178,58.22,76821.92,0.0,-0.99523,1e-05,0.54238]
[1777367686214,58.22,76821.92,0.0,-0.99523,1e-05,0.54238]
[1777367691249,58.22,76822.9,0.0,-0.99523,1e-05,0.54299]
[1777367696284,58.22,76823.4,0.0,-0.99523,1e-05,0.5433]
[1777367701319,58.22,76824.75,0.0,-0.99522,1e-05,0.54415]
[1777367706354,58.22,76824.99,0.0,-0.99522,1e-05,0.5443]
[1777367711389,58.22,76824.85,0.0,-0.99522,1e-05,0.54421]
[1777367717431,58.22,76824.89,0.0,-0.99522,1e-05,0.54423]
[1777367722466,58.22,76824.5,0.0,-0.99522,1e-05,0.54399]
[1777367727502,58.22,76815.85,0.0,-0.99527,1e-05,0.5386]
[1777367730523,58.22,76809.13,0.0,-0.99531,1e-05,0.53445]
[1777367734552,58.22,76803.92,0.0,-0.99536,1e-05,0.52972]
[1777367739587,58.22,76805.03,0.0,-0.99535,1e-05,0.5304]
[1777367744622,58.22,76804.1,0.0,-0.99535,1e-05,0.52983]
[1777367749656,58.22,76805.15,0.0,-0.99535,1e-05,0.53047]
[1777367754691,58.22,76804.1,0.0,-0.99535,1e-05,0.52983]
[1777367759727,58.22,76805.21,0.0,-0.99535,1e-05,0.53051]
[1777367764761,58.22,76801.49,0.0,-0.99537,1e-05,0.52823]
[1777367769797,58.22,76799.37,0.0,-0.99538,1e-05,0.52694]
[1777367776846,58.22,76799.31,0.0,-0.99538,1e-05,0.52691]
[1777367781881,58.22,76805.93,0.0,-0.99534,1e-05,0.53095]
[1777367786916,58.22,76808.02,0.0,-0.99533,1e-05,0.53223]
[1777367791950,58.22,76810.54,0.0,-0.99533,1e-05,0.53225]
[1777367796986,58.22,76814.39,0.0,-0.99531,1e-05,0.53462]
[1777367802026,58.22,76806.71,0.0,-0.99535,1e-05,0.5299]
[1777367807062,58.22,76806.1,0.0,-0.99536,1e-05,0.52953]
[1777367812095,58.22,76805.15,0.0,-0.99536,1e-05,0.52895]
[1777367818137,58.22,76804.26,0.0,-0.99537,1e-05,0.52841]
[1777367823173,58.22,76803.74,0.0,-0.99537,1e-05,0.52809]
[1777367828208,58.22,76803.75,0.0,-0.99537,1e-05,0.52809]
[1777367833243,58.22,76804.01,0.0,-0.99537,1e-05,0.52825]
[1777367838278,58.22,76804.2,0.0,-0.99537,1e-05,0.52837]
[1777367843313,58.22,76802.25,0.0,-0.99538,1e-05,0.52718]
[1777367850362,58.22,76802.23,0.0,-0.99538,1e-05,0.52717]
[1777367855398,58.22,76802.2,0.0,-0.99539,1e-05,0.52563]
[1777367860433,58.22,76802.58,0.0,-0.99539,1e-05,0.52586]
[1777367862447,58.22,76811.65,0.0,-0.99534,1e-05,0.53141]
[1777367867482,58.22,76813.67,0.0,-0.99532,1e-05,0.53265]
[1777367872516,58.22,76810.07,0.0,-0.99535,1e-05,0.53044]
[1777367877552,58.22,76807.51,0.0,-0.99536,1e-05,0.52887]
[1777367882588,58.22,76807.32,0.0,-0.99536,1e-05,0.52875]
[1777367888630,58.22,76807.75,0.0,-0.99536,1e-05,0.52902]
[1777367893665,58.22,76806.48,0.0,-0.99537,1e-05,0.52824]
[1777367898700,58.22,76804.56,0.0,-0.99538,1e-05,0.52707]
[1777367900714,58.22,76796.36,0.0,-0.99543,1e-05,0.52209]
[1777367902728,58.22,76797.89,0.0,-0.99542,1e-05,0.52302]
[1777367907763,58.22,76796.31,0.0,-0.99543,1e-05,0.52206]
[1777367908770,58.22,76784.88,0.0,-0.99549,1e-05,0.51519]
[1777367909777,58.22,76782.48,0.0,-0.99551,1e-05,0.51375]
[1777367914840,58.22,76795.01,0.0,-0.99545,1e-05,0.51977]
[1777367915850,58.22,76809.51,0.0,-0.99536,1e-05,0.52857]
[1777367916857,58.22,76814.21,0.0,-0.99533,1e-05,0.53145]
[1777367918870,58.22,76819.11,0.0,-0.9953,1e-05,0.53446]
[1777367923909,58.22,76821.92,0.0,-0.99529,1e-05,0.5362]
[1777367928942,58.22,76822.98,0.0,-0.99528,1e-05,0.53686]
[1777367933978,58.22,76824.88,0.0,-0.99527,1e-05,0.53803]
[1777367939013,58.22,76825.09,0.0,-0.99527,1e-05,0.53816]
[1777367944052,58.22,76825.43,0.0,-0.99527,1e-05,0.53838]
[1777367949087,58.22,76821.48,0.0,-0.99529,1e-05,0.53593]
[1777367954122,58.22,76821.1,0.0,-0.99529,1e-05,0.53569]
[1777367959156,58.22,76820.89,0.0,-0.99529,1e-05,0.53556]
[1777367964192,58.22,76819.48,0.0,-0.9953,1e-05,0.53469]
[1777367969227,58.22,76818.48,0.0,-0.99531,1e-05,0.53408]
[1777367975268,58.22,76818.65,0.0,-0.99532,1e-05,0.53265]
[1777367980304,58.22,76823.49,0.0,-0.99529,1e-05,0.53563]
[1777367985344,58.22,76826.24,0.0,-0.99527,1e-05,0.53733]
[1777367990373,58.22,76829.96,0.0,-0.99525,1e-05,0.53964]
[1777367995408,58.22,76831.48,0.0,-0.99524,1e-05,0.54059]
[1777368000444,58.22,76831.42,0.0,-0.99524,1e-05,0.54055]
[1777368005478,58.22,76830.25,0.0,-0.99525,1e-05,0.53982]
[1777368010517,58.22,76829.85,0.0,-0.99525,1e-05,0.53958]
[1777368015552,58.22,76829.66,0.0,-0.99525,1e-05,0.53946]
[1777368020586,58.22,76826.74,0.0,-0.99527,1e-05,0.53764]
[1777368026629,58.22,76824.82,0.0,-0.99528,1e-05,0.53645]
[1777368031664,58.22,76824.22,0.0,-0.9953,1e-05,0.53454]
[1777368036699,58.22,76819.74,0.0,-0.99533,1e-05,0.53178]
[1777368037706,58.22,76811.79,0.0,-0.99537,1e-05,0.52691]
[1777368038714,58.22,76810.7,0.0,-0.99538,1e-05,0.52625]
[1777368041737,58.22,76803.15,0.0,-0.99543,1e-05,0.52167]
[1777368046770,58.22,76802.06,0.0,-0.99543,1e-05,0.52101]
[1777368051805,58.22,76801.22,0.0,-0.99544,1e-05,0.5205]
[1777368058858,58.22,76799.54,0.0,-0.99545,1e-05,0.51949]
[1777368063892,58.22,76797.6,0.0,-0.99546,1e-05,0.51832]
[1777368068927,58.22,76796.96,0.0,-0.99546,1e-05,0.51793]
[1777368073963,58.22,76789.85,0.0,-0.9955,1e-05,0.51368]
[1777368078998,58.22,76790.79,0.0,-0.9955,1e-05,0.51424]
[1777368084034,58.22,76790.65,0.0,-0.9955,1e-05,0.51415]
[1777368089069,58.22,76790.6,0.0,-0.9955,1e-05,0.51412]
[1777368094104,58.22,76793.03,0.0,-0.9955,1e-05,0.51408]
[1777368099140,58.22,76796.0,0.0,-0.99548,1e-05,0.51586]
[1777368104175,58.22,76795.59,0.0,-0.99548,1e-05,0.51561]
[1777368109210,58.22,76795.68,0.0,-0.99548,1e-05,0.51567]
[1777368114245,58.22,76795.72,0.0,-0.99548,1e-05,0.51569]
[1777368119280,58.22,76795.86,0.0,-0.99548,1e-05,0.51577]
[1777368124315,58.22,76793.43,0.0,-0.99549,1e-05,0.51432]
[1777368129350,58.22,76793.92,0.0,-0.99549,1e-05,0.51461]
[1777368134385,58.22,76796.43,0.0,-0.99548,1e-05,0.51612]
[1777368139419,58.22,76799.77,0.0,-0.99546,1e-05,0.51812]
[1777368144455,58.22,76799.78,0.0,-0.99546,1e-05,0.51813]
[1777368149490,58.22,76801.44,0.0,-0.99545,1e-05,0.51913]
[1777368154525,58.22,76801.97,0.0,-0.99546,1e-05,0.51794]
[1777368159560,58.22,76801.43,0.0,-0.99546,1e-05,0.51762]
[1777368164595,58.22,76801.67,0.0,-0.99546,1e-05,0.51776]
[1777368169630,58.22,76801.39,0.0,-0.99546,1e-05,0.51759]
[1777368174665,58.22,76802.02,0.0,-0.99546,1e-05,0.51797]
[1777368179700,58.22,76800.47,0.0,-0.99547,1e-05,0.51704]
[1777368184734,58.22,76799.32,0.0,-0.99547,1e-05,0.51635]
[1777368189769,58.22,76799.04,0.0,-0.99548,1e-05,0.51618]
[1777368193798,58.22,76791.93,0.0,-0.99552,1e-05,0.51193]
[1777368198833,58.22,76789.39,0.0,-0.99553,1e-05,0.51042]
[1777368203868,58.22,76783.41,0.0,-0.99557,1e-05,0.50688]
[1777368205883,58.22,76780.78,0.0,-0.99558,1e-05,0.50533]
[1777368210917,58.22,76784.07,0.0,-0.99556,1e-05,0.50727]
[1777368215953,58.22,76786.23,0.0,-0.99556,1e-05,0.50706]
[1777368221678,58.22,76786.46,0.0,-0.99556,1e-05,0.5072]
[1777368227029,58.22,76786.12,0.0,-0.99556,1e-05,0.507]
[1777368232067,58.22,76780.86,0.0,-0.99559,1e-05,0.5039]
[1777368237104,58.22,76779.77,0.0,-0.9956,1e-05,0.50326]
[1777368242139,58.22,76773.25,0.0,-0.99564,1e-05,0.49944]
[1777368247174,58.22,76771.89,0.0,-0.99564,1e-05,0.49865]
[1777368251831,58.22,76771.35,0.0,-0.99565,1e-05,0.49833]
[1777368253078,58.22,76772.14,0.0,-0.99564,1e-05,0.49879]
[1777368253215,58.22,76772.6,0.0,-0.99564,1e-05,0.49906]
[1777368259258,58.22,76773.46,0.0,-0.99563,1e-05,0.49956]
[1777368264293,58.22,76773.43,0.0,-0.99563,1e-05,0.49955]
[1777368269328,58.22,76775.41,0.0,-0.99562,1e-05,0.5007]
[1777368274362,58.22,76774.11,0.0,-0.99564,1e-05,0.49848]
[1777368280405,58.22,76773.86,0.0,-0.99564,1e-05,0.49833]
[1777368285440,58.22,76774.02,0.0,-0.99564,1e-05,0.49842]
[1777368289469,58.22,76771.92,0.0,-0.99566,1e-05,0.4972]
[1777368294504,58.22,76772.19,0.0,-0.99565,1e-05,0.49736]
[1777368299539,58.22,76772.19,0.0,-0.99565,1e-05,0.49736]
[1777368300546,58.22,76774.3,0.0,-0.99564,1e-05,0.49859]
[1777368304574,58.22,76776.56,0.0,-0.99563,1e-05,0.49991]
[1777368309609,58.22,76773.6,0.0,-0.99565,1e-05,0.49818]
[1777368314644,58.22,76772.79,0.0,-0.99565,1e-05,0.49771]
[1777368319678,58.22,76772.27,0.0,-0.99565,1e-05,0.49741]
[1777368325721,58.22,76772.29,0.0,-0.99565,1e-05,0.49742]
[1777368326728,58.22,76767.7,0.0,-0.99568,1e-05,0.49475]
[1777368331763,58.22,76766.73,0.0,-0.9957,1e-05,0.49274]
[1777368336799,58.22,76767.04,0.0,-0.9957,1e-05,0.49292]
[1777368338064,58.22,76766.31,0.0,-0.9957,1e-05,0.4925]
[1777368342449,58.22,76764.28,0.0,-0.99571,1e-05,0.49133]
[1777368348883,58.22,76763.63,0.0,-0.99571,1e-05,0.49095]
[1777368349257,58.22,76763.63,0.0,-0.99571,1e-05,0.49095]
[1777368349890,58.22,76757.09,0.0,-0.99575,1e-05,0.4872]
[1777368351904,58.22,76748.85,0.0,-0.9958,1e-05,0.48251]
[1777368352911,58.22,76743.43,0.0,-0.99583,1e-05,0.47945]
[1777368355932,58.22,76740.62,0.0,-0.99584,1e-05,0.47786]
[1777368357946,58.22,76743.51,0.0,-0.99582,1e-05,0.47949]
[1777368358953,58.22,76745.56,0.0,-0.99581,1e-05,0.48065]
[1777368363988,58.22,76747.06,0.0,-0.99581,1e-05,0.4815]
[1777368369023,58.22,76745.69,0.0,-0.99581,1e-05,0.48072]
[1777368374058,58.22,76745.3,0.0,-0.99582,1e-05,0.4805]
[1777368379094,58.22,76744.35,0.0,-0.99582,1e-05,0.47997]
[1777368384129,58.22,76741.09,0.0,-0.99584,1e-05,0.47813]
[1777368385136,58.22,76738.4,0.0,-0.99585,1e-05,0.47662]
[1777368389164,58.22,76736.38,0.0,-0.99586,1e-05,0.47548]
[1777368391178,58.22,76737.6,0.0,-0.99587,1e-05,0.47475]
[1777368394199,58.22,76734.39,0.0,-0.99589,1e-05,0.47296]
[1777368395206,58.22,76732.41,0.0,-0.9959,1e-05,0.47186]
[1777368397220,58.22,76729.69,0.0,-0.99591,1e-05,0.47035]
[1777368398317,58.22,76729.69,0.0,-0.99591,1e-05,0.47035]
[1777368401248,58.22,76725.05,0.0,-0.99594,1e-05,0.46778]
[1777368402255,58.22,76723.0,0.0,-0.99595,1e-05,0.46665]
[1777368406283,58.22,76722.61,0.0,-0.99595,1e-05,0.46643]
[1777368410310,58.22,76719.03,0.0,-0.99597,1e-05,0.46446]
[1777368415345,58.22,76722.41,0.0,-0.99595,1e-05,0.46632]
[1777368416353,58.22,76725.56,0.0,-0.99593,1e-05,0.46806]
[1777368418292,58.22,76727.15,0.0,-0.99592,1e-05,0.46894]
[1777368418367,58.22,76727.07,0.0,-0.99593,1e-05,0.46889]
[1777368423402,58.22,76727.31,0.0,-0.99592,1e-05,0.46903]
[1777368424409,58.22,76729.82,0.0,-0.99591,1e-05,0.47042]
[1777368425416,58.22,76733.11,0.0,-0.99589,1e-05,0.47225]
[1777368430451,58.22,76733.87,0.0,-0.99589,1e-05,0.47267]
[1777368432465,58.22,76736.49,0.0,-0.99587,1e-05,0.47413]
[1777368434479,58.22,76739.04,0.0,-0.99586,1e-05,0.47556]
[1777368439514,58.22,76738.41,0.0,-0.99586,1e-05,0.47521]
[1777368444551,58.22,76737.63,0.0,-0.99587,1e-05,0.47477]
[1777368445624,58.22,76737.63,0.0,-0.99587,1e-05,0.47477]
[1777368451600,58.22,76736.46,0.0,-0.99589,1e-05,0.47271]
[1777368456635,58.22,76736.49,0.0,-0.99589,1e-05,0.47272]
[1777368460663,58.22,76738.47,0.0,-0.99588,1e-05,0.47383]
[1777368462796,58.22,76740.56,0.0,-0.99587,1e-05,0.475]
[1777368463683,58.22,76742.86,0.0,-0.99585,1e-05,0.47629]
[1777368464691,58.22,76745.11,0.0,-0.99584,1e-05,0.47755]
[1777368468719,58.22,76747.42,0.0,-0.99583,1e-05,0.47885]
[1777368471740,58.22,76749.46,0.0,-0.99582,1e-05,0.48]
[1777368472746,58.22,76752.09,0.0,-0.9958,1e-05,0.48149]
[1777368476775,58.22,76754.33,0.0,-0.99579,1e-05,0.48276]
[1777368482817,58.22,76753.88,0.0,-0.99579,1e-05,0.4825]
[1777368483824,58.22,76756.79,0.0,-0.99578,1e-05,0.48416]
[1777368488859,58.22,76756.8,0.0,-0.99578,1e-05,0.48416]
[1777368493894,58.22,76756.35,0.0,-0.99578,1e-05,0.48391]
[1777368498929,58.22,76755.52,0.0,-0.99578,1e-05,0.48343]
[1777368503964,58.22,76756.86,0.0,-0.99578,1e-05,0.4842]
[1777368512023,58.22,76758.36,0.0,-0.99578,1e-05,0.48361]
[1777368517058,58.22,76758.24,0.0,-0.99578,1e-05,0.48355]
[1777368522093,58.22,76757.69,0.0,-0.99578,1e-05,0.48323]
[1777368527128,58.22,76757.15,0.0,-0.99579,1e-05,0.48293]
[1777368534177,58.22,76755.62,0.0,-0.9958,1e-05,0.48206]
[1777368539213,58.22,76755.62,0.0,-0.9958,1e-05,0.48206]
[1777368544248,58.22,76755.71,0.0,-0.9958,1e-05,0.48211]
[1777368549283,58.22,76755.74,0.0,-0.99579,1e-05,0.48213]
[1777368554319,58.22,76756.81,0.0,-0.99579,1e-05,0.48273]
[1777368558346,58.22,76763.34,0.0,-0.99575,1e-05,0.48645]
[1777368561367,58.22,76763.27,0.0,-0.99575,1e-05,0.48641]
[1777368566402,58.22,76764.79,0.0,-0.99575,1e-05,0.48728]
[1777368571437,58.22,76764.93,0.0,-0.99576,1e-05,0.48592]
[1777368573451,58.22,76769.55,0.0,-0.99573,1e-05,0.48856]
[1777368575465,58.22,76772.06,0.0,-0.99572,1e-05,0.49001]
[1777368576471,58.22,76774.47,0.0,-0.9957,1e-05,0.49139]
[1777368580500,58.22,76776.46,0.0,-0.99569,1e-05,0.49254]
[1777368584528,58.22,76778.61,0.0,-0.99568,1e-05,0.49379]
[1777368587581,58.22,76779.11,0.0,-0.99568,1e-05,0.49407]
[1777368587998,58.22,76779.11,0.0,-0.99568,1e-05,0.49407]
[1777368588074,58.22,76779.16,0.0,-0.99568,1e-05,0.4941]
[1777368590569,58.22,76783.63,0.0,-0.99565,1e-05,0.4967]
[1777368596612,58.22,76783.93,0.0,-0.99565,1e-05,0.49687]
[1777368599634,58.22,76781.26,0.0,-0.99567,1e-05,0.49532]
[1777368601648,58.22,76779.28,0.0,-0.99568,1e-05,0.49417]
[1777368603663,58.22,76775.9,0.0,-0.9957,1e-05,0.49222]
[1777368604669,58.22,76767.79,0.0,-0.99574,1e-05,0.48756]
[1777368605676,58.22,76763.38,0.0,-0.99577,1e-05,0.48504]
[1777368610710,58.22,76764.89,0.0,-0.99576,1e-05,0.4859]
[1777368615746,58.22,76764.33,0.0,-0.99576,1e-05,0.48558]
[1777368617760,58.22,76761.78,0.0,-0.99577,1e-05,0.48412]
[1777368619774,58.22,76757.79,0.0,-0.9958,1e-05,0.48186]
[1777368620781,58.22,76755.26,0.0,-0.99581,1e-05,0.48043]
[1777368621736,58.22,76755.26,0.0,-0.99581,1e-05,0.48043]
[1777368621788,58.22,76756.26,0.0,-0.9958,1e-05,0.48099]
[1777368626823,58.22,76756.55,0.0,-0.9958,1e-05,0.48116]
[1777368628837,58.22,76758.62,0.0,-0.99579,1e-05,0.48233]
[1777368633872,58.22,76756.53,0.0,-0.99581,1e-05,0.47971]
[1777368638907,58.22,76756.22,0.0,-0.99582,1e-05,0.47954]
[1777368643942,58.22,76754.11,0.0,-0.99583,1e-05,0.47835]
[1777368648976,58.22,76754.08,0.0,-0.99583,1e-05,0.47833]
[1777368654012,58.22,76753.91,0.0,-0.99583,1e-05,0.47824]
[1777368659066,58.22,76754.59,0.0,-0.99583,1e-05,0.47862]
[1777368664101,58.22,76754.5,0.0,-0.99583,1e-05,0.47857]
[1777368669136,58.22,76754.38,0.0,-0.99583,1e-05,0.4785]
[1777368674171,58.22,76752.37,0.0,-0.99584,1e-05,0.47737]
[1777368679207,58.22,76753.4,0.0,-0.99583,1e-05,0.47795]
[1777368684242,58.22,76752.4,0.0,-0.99584,1e-05,0.47739]
[1777368688270,58.22,76743.96,0.0,-0.99588,1e-05,0.47266]
[1777368689277,58.22,76739.92,0.0,-0.9959,1e-05,0.47041]
[1777368691291,58.22,76739.77,0.0,-0.99592,1e-05,0.46892]
[1777368696326,58.22,76740.08,0.0,-0.99592,1e-05,0.46909]
[1777368701361,58.22,76741.0,0.0,-0.99591,1e-05,0.4696]
[1777368703076,58.22,76740.57,0.0,-0.99591,1e-05,0.46936]
[1777368708411,58.22,76738.86,0.0,-0.99592,1e-05,0.46841]
[1777368714452,58.22,76739.12,0.0,-0.99592,1e-05,0.46856]
[1777368719488,58.22,76739.15,0.0,-0.99592,1e-05,0.46858]
[1777368724523,58.22,76738.26,0.0,-0.99593,1e-05,0.46808]
[1777368728551,58.22,76736.26,0.0,-0.99594,1e-05,0.46698]
[1777368732578,58.22,76738.37,0.0,-0.99592,1e-05,0.46814]
[1777368737545,58.22,76738.17,0.0,-0.99593,1e-05,0.46803]
[1777368739632,58.22,76742.84,0.0,-0.9959,1e-05,0.47062]
[1777368740639,58.22,76745.25,0.0,-0.99589,1e-05,0.47197]
[1777368743660,58.22,76746.35,0.0,-0.99588,1e-05,0.47258]
[1777368749649,58.22,76746.43,0.0,-0.99588,1e-05,0.47262]
[1777368751717,58.22,76746.7,0.0,-0.99589,1e-05,0.47136]
[1777368756755,58.22,76746.83,0.0,-0.99589,1e-05,0.47143]
[1777368758769,58.22,76744.48,0.0,-0.9959,1e-05,0.47013]
[1777368760782,58.22,76738.61,0.0,-0.99594,1e-05,0.46687]
[1777368761790,58.22,76734.53,0.0,-0.99596,1e-05,0.46463]
[1777368765818,58.22,76729.16,0.0,-0.99599,1e-05,0.46168]
[1777368766825,58.22,76722.02,0.0,-0.99602,1e-05,0.45779]
[1777368767832,58.22,76721.56,0.0,-0.99603,1e-05,0.45754]
[1777368769846,58.22,76719.07,0.0,-0.99604,1e-05,0.45619]
[1777368770853,58.22,76711.3,0.0,-0.99608,1e-05,0.45199]
[1777368771861,58.22,76705.97,0.0,-0.99611,1e-05,0.44914]
[1777368774872,58.22,76707.54,0.0,-0.9961,1e-05,0.44998]
[1777368774882,58.22,76707.86,0.0,-0.9961,1e-05,0.45015]
[1777368779917,58.22,76708.03,0.0,-0.9961,1e-05,0.45024]
[1777368782938,58.22,76704.05,0.0,-0.99612,1e-05,0.44811]
[1777368783878,58.22,76704.05,0.0,-0.99612,1e-05,0.44811]
[1777368786966,58.22,76695.21,0.0,-0.99616,1e-05,0.44342]
[1777368787973,58.22,76692.12,0.0,-0.99618,1e-05,0.44178]
[1777368793008,58.22,76691.75,0.0,-0.99618,1e-05,0.44159]
[1777368795833,58.22,76691.9,0.0,-0.99618,1e-05,0.44167]
[1777368797036,58.22,76693.9,0.0,-0.99617,1e-05,0.44272]
[1777368797748,58.22,76693.9,0.0,-0.99617,1e-05,0.44272]
[1777368798043,58.22,76694.37,0.0,-0.99616,1e-05,0.44297]
[1777368799050,58.22,76690.62,0.0,-0.99618,1e-05,0.44099]
[1777368800057,58.22,76687.97,0.0,-0.9962,1e-05,0.4396]
[1777368801076,58.22,76682.41,0.0,-0.99622,0.0,0.43669]
[1777368802081,58.22,76668.52,0.0,-0.99629,0.0,0.42949]
[1777368803088,58.22,76667.99,0.0,-0.9963,0.0,0.42922]
[1777368804095,58.22,76665.62,0.0,-0.99631,0.0,0.428]
[1777368806217,58.22,76665.5,0.0,-0.99631,0.0,0.42794]
[1777368806227,58.22,76665.56,0.0,-0.99631,0.0,0.42797]
[1777368812151,58.22,76662.77,0.0,-0.99633,0.0,0.42524]
[1777368815172,58.22,76660.21,0.0,-0.99634,0.0,0.42393]
[1777368816179,58.22,76663.26,0.0,-0.99633,0.0,0.42549]
[1777368817142,58.22,76663.26,0.0,-0.99633,0.0,0.42549]
[1777368817186,58.22,76665.65,0.0,-0.99632,0.0,0.42671]
[1777368817942,58.22,76665.65,0.0,-0.99632,0.0,0.42671]
[1777368818193,58.22,76667.18,0.0,-0.99631,0.0,0.42749]
[1777368820207,58.22,76669.65,0.0,-0.9963,0.0,0.42876]
[1777368823228,58.22,76672.66,0.0,-0.99628,0.0,0.43031]
[1777368824014,58.22,76672.66,0.0,-0.99628,0.0,0.43031]
[1777368824059,58.22,76672.66,0.0,-0.99628,0.0,0.43031]
[1777368824235,58.22,76675.22,0.0,-0.99627,0.0,0.43163]
[1777368827256,58.22,76679.1,0.0,-0.99625,0.0,0.43364]
[1777368828264,58.22,76682.07,0.0,-0.99624,0.0,0.43518]
[1777368830277,58.22,76685.68,0.0,-0.99622,0.0,0.43707]
[1777368832290,58.22,76688.08,0.0,-0.99621,0.0,0.43832]
[1777368837326,58.22,76690.29,0.0,-0.9962,1e-05,0.43948]
[1777368838333,58.22,76692.97,0.0,-0.99618,1e-05,0.44089]
[1777368839340,58.22,76696.12,0.0,-0.99617,1e-05,0.44255]
[1777368841354,58.22,76699.38,0.0,-0.99615,1e-05,0.44427]
[1777368842360,58.22,76702.29,0.0,-0.99614,1e-05,0.44582]
[1777368846426,58.22,76704.32,0.0,-0.99613,1e-05,0.4469]
[1777368848440,58.22,76707.79,0.0,-0.99611,1e-05,0.44875]
[1777368848707,58.22,76707.79,0.0,-0.99611,1e-05,0.44875]
[1777368849447,58.22,76705.79,0.0,-0.99612,1e-05,0.44768]
[1777368850455,58.22,76702.08,0.0,-0.99614,1e-05,0.44571]
[1777368851462,58.22,76691.73,0.0,-0.99619,1e-05,0.44024]
[1777368852469,58.22,76689.29,0.0,-0.9962,1e-05,0.43896]
[1777368854484,58.22,76686.51,0.0,-0.99622,0.0,0.4375]
[1777368859518,58.22,76687.7,0.0,-0.99621,0.0,0.43812]
[1777368861532,58.22,76690.42,0.0,-0.9962,1e-05,0.43955]
[1777368863474,58.22,76690.51,0.0,-0.9962,1e-05,0.4396]
[1777368869589,58.22,76691.66,0.0,-0.99619,1e-05,0.4402]
[1777368871603,58.22,76691.56,0.0,-0.9962,1e-05,0.43881]
[1777368874623,58.22,76688.53,0.0,-0.99622,0.0,0.43722]
[1777368879659,58.22,76686.45,0.0,-0.99623,0.0,0.43614]
[1777368880666,58.22,76680.6,0.0,-0.99626,0.0,0.43309]
[1777368881673,58.22,76678.04,0.0,-0.99627,0.0,0.43177]
[1777368883686,58.22,76672.28,0.0,-0.9963,0.0,0.4288]
[1777368885701,58.22,76669.89,0.0,-0.99631,0.0,0.42757]
[1777368890736,58.22,76671.07,0.0,-0.9963,0.0,0.42817]
[1777368895772,58.22,76671.28,0.0,-0.9963,0.0,0.42828]
[1777368900806,58.22,76673.93,0.0,-0.99629,0.0,0.42965]
[1777368905842,58.22,76673.04,0.0,-0.99629,0.0,0.42919]
[1777368910877,58.22,76673.9,0.0,-0.99629,0.0,0.42963]
[1777368915912,58.22,76669.9,0.0,-0.99631,0.0,0.42757]
[1777368917926,58.22,76667.34,0.0,-0.99632,0.0,0.42626]
[1777368919939,58.22,76664.07,0.0,-0.99634,0.0,0.42459]
[1777368921954,58.22,76658.72,0.0,-0.99636,0.0,0.42187]
[1777368924975,58.22,76654.18,0.0,-0.99638,0.0,0.41958]
[1777368925982,58.22,76651.43,0.0,-0.9964,0.0,0.41819]
[1777368929003,58.22,76648.43,0.0,-0.99641,0.0,0.41668]
[1777368934039,58.22,76645.69,0.0,-0.99644,0.0,0.41403]
[1777368938066,58.22,76643.64,0.0,-0.99645,0.0,0.413]
[1777368940081,58.22,76646.08,0.0,-0.99643,0.0,0.41422]
[1777368943121,58.22,76647.95,0.0,-0.99643,0.0,0.41516]
[1777368943840,58.22,76649.53,0.0,-0.99642,0.0,0.41595]
[1777368944109,58.22,76649.32,0.0,-0.99642,0.0,0.41584]
[1777368949144,58.22,76649.17,0.0,-0.99642,0.0,0.41577]
[1777368954179,58.22,76648.72,0.0,-0.99642,0.0,0.41554]
[1777368959213,58.22,76647.57,0.0,-0.99643,0.0,0.41497]
[1777368964249,58.22,76647.07,0.0,-0.99643,0.0,0.41472]
[1777368969284,58.22,76646.42,0.0,-0.99643,0.0,0.41439]
[1777368974319,58.22,76647.34,0.0,-0.99643,0.0,0.41485]
[1777368979354,58.22,76645.78,0.0,-0.99644,0.0,0.41407]
[1777368984389,58.22,76644.77,0.0,-0.99644,0.0,0.41357]
[1777368985395,58.22,76642.47,0.0,-0.99645,0.0,0.41242]
[1777368990431,58.22,76643.07,0.0,-0.99645,0.0,0.41272]
[1777368991438,58.22,76643.31,0.0,-0.99646,0.0,0.41156]
[1777368996472,58.22,76643.2,0.0,-0.99646,0.0,0.41151]
[1777369001508,58.22,76642.88,0.0,-0.99646,0.0,0.41135]
[1777369006543,58.22,76643.07,0.0,-0.99646,0.0,0.41144]
[1777369010572,58.22,76645.04,0.0,-0.99645,0.0,0.41242]
[1777369011579,58.22,76651.01,0.0,-0.99642,0.0,0.4154]
[1777369012586,58.22,76654.91,0.0,-0.9964,0.0,0.41736]
[1777369017621,58.22,76655.61,0.0,-0.9964,0.0,0.41771]
[1777369021649,58.22,76657.65,0.0,-0.99639,0.0,0.41874]
[1777369023663,58.22,76655.08,0.0,-0.9964,0.0,0.41745]
[1777369025677,58.22,76652.6,0.0,-0.99641,0.0,0.4162]
[1777369030712,58.22,76653.03,0.0,-0.99641,0.0,0.41642]
[1777369035747,58.22,76653.13,0.0,-0.99641,0.0,0.41647]
[1777369040782,58.22,76653.72,0.0,-0.99641,0.0,0.41676]
[1777369045817,58.22,76654.04,0.0,-0.99641,0.0,0.41692]
[1777369048838,58.22,76657.71,0.0,-0.99639,0.0,0.41877]
[1777369051859,58.22,76659.11,0.0,-0.99639,0.0,0.41818]
[1777369056894,58.22,76660.69,0.0,-0.99639,0.0,0.41898]
[1777369059915,58.22,76667.01,0.0,-0.99636,0.0,0.42218]
[1777369061929,58.22,76664.14,0.0,-0.99637,0.0,0.42072]
[1777369065957,58.22,76666.29,0.0,-0.99636,0.0,0.42181]
[1777369070992,58.22,76666.47,0.0,-0.99636,0.0,0.4219]
[1777369071999,58.22,76668.54,0.0,-0.99635,0.0,0.42296]
[1777369077034,58.22,76668.52,0.0,-0.99635,0.0,0.42294]
[1777369079997,58.22,76668.64,0.0,-0.99635,0.0,0.42301]
[1777369080395,58.22,76668.64,0.0,-0.99635,0.0,0.42301]
[1777369080496,58.22,76668.64,0.0,-0.99635,0.0,0.42301]
[1777369086097,58.22,76668.67,0.0,-0.99635,0.0,0.42302]
[1777369091132,58.22,76670.77,0.0,-0.99634,0.0,0.42409]
[1777369095159,58.22,76672.76,0.0,-0.99633,0.0,0.42511]
[1777369100195,58.22,76671.26,0.0,-0.99634,0.0,0.42434]
[1777369105230,58.22,76670.87,0.0,-0.99634,0.0,0.42414]
[1777369108251,58.22,76674.11,0.0,-0.99632,0.0,0.4258]
[1777369109259,58.22,76676.91,0.0,-0.99631,0.0,0.42723]
[1777369111273,58.22,76679.86,0.0,-0.9963,0.0,0.42743]
[1777369112280,58.22,76681.89,0.0,-0.99629,0.0,0.42847]
[1777369115301,58.22,76684.76,0.0,-0.99628,0.0,0.42995]
[1777369116308,58.22,76686.99,0.0,-0.99627,0.0,0.4311]
[1777369120336,58.22,76690.2,0.0,-0.99625,0.0,0.43277]
[1777369122350,58.22,76693.17,0.0,-0.99624,0.0,0.43431]
[1777369129399,58.22,76693.63,0.0,-0.99624,0.0,0.43455]
[1777369134434,58.22,76693.84,0.0,-0.99624,0.0,0.43466]
[1777369138462,58.22,76696.1,0.0,-0.99622,0.0,0.43584]
[1777369141483,58.22,76691.89,0.0,-0.99625,0.0,0.43364]
[1777369146519,58.22,76693.55,0.0,-0.99624,0.0,0.43451]
[1777369151554,58.22,76693.84,0.0,-0.99624,0.0,0.43466]
[1777369152561,58.22,76691.84,0.0,-0.99625,0.0,0.43362]
[1777369157595,58.22,76689.54,0.0,-0.99626,0.0,0.43242]
[1777369162631,58.22,76689.72,0.0,-0.99626,0.0,0.43252]
[1777369167666,58.22,76689.43,0.0,-0.99626,0.0,0.43237]
[1777369171693,58.22,76689.05,0.0,-0.99627,0.0,0.43084]
[1777369176729,58.22,76688.81,0.0,-0.99627,0.0,0.43072]
[1777369181764,58.22,76688.93,0.0,-0.99627,0.0,0.43078]
[1777369186799,58.22,76688.97,0.0,-0.99627,0.0,0.4308]
[1777369191838,58.22,76691.57,0.0,-0.99626,0.0,0.43215]
[1777369196873,58.22,76691.3,0.0,-0.99626,0.0,0.43201]
[1777369201911,58.22,76691.19,0.0,-0.99626,0.0,0.43195]
[1777369206946,58.22,76691.79,0.0,-0.99626,0.0,0.43226]
[1777369211981,58.22,76692.81,0.0,-0.99625,0.0,0.43279]
[1777369215007,58.22,76689.69,0.0,-0.99627,0.0,0.43118]
[1777369216009,58.22,76687.61,0.0,-0.99628,0.0,0.4301]
[1777369223126,58.22,76683.49,0.0,-0.9963,0.0,0.42798]
[1777369224133,58.22,76681.11,0.0,-0.99631,0.0,0.42676]
[1777369226147,58.22,76678.72,0.0,-0.99632,0.0,0.42553]
[1777369227154,58.22,76676.35,0.0,-0.99633,0.0,0.42432]
[1777369232189,58.22,76675.41,0.0,-0.99635,0.0,0.42253]
[1777369235210,58.22,76672.28,0.0,-0.99636,0.0,0.42095]
[1777369240245,58.22,76671.78,0.0,-0.99637,0.0,0.42069]
[1777369245281,58.22,76668.43,0.0,-0.99638,0.0,0.419]
[1777369250318,58.22,76666.74,0.0,-0.99639,0.0,0.41814]
[1777369251325,58.22,76664.63,0.0,-0.9964,0.0,0.41708]
[1777369256360,58.22,76664.33,0.0,-0.9964,0.0,0.41693]
[1777369261395,58.22,76664.94,0.0,-0.9964,0.0,0.41724]
[1777369266430,58.22,76662.42,0.0,-0.99641,0.0,0.41597]
[1777369269451,58.22,76664.65,0.0,-0.9964,0.0,0.41709]
[1777369270458,58.22,76666.78,0.0,-0.99639,0.0,0.41816]
[1777369273479,58.22,76673.38,0.0,-0.99636,0.0,0.4215]
[1777369275493,58.22,76675.81,0.0,-0.99635,0.0,0.42274]
[1777369276500,58.22,76678.24,0.0,-0.99633,0.0,0.42398]
[1777369281538,58.22,76679.67,0.0,-0.99633,0.0,0.42471]
[1777369284559,58.22,76682.2,0.0,-0.99632,0.0,0.426]
[1777369289594,58.22,76680.56,0.0,-0.99632,0.0,0.42516]
[1777369292615,58.22,76680.43,0.0,-0.99634,0.0,0.42378]
[1777369295636,58.22,76678.27,0.0,-0.99635,0.0,0.42268]
[1777369298657,58.22,76676.29,0.0,-0.99636,0.0,0.42168]
[1777369303692,58.22,76679.27,0.0,-0.99634,0.0,0.42319]
[1777369308727,58.22,76679.78,0.0,-0.99634,0.0,0.42345]
[1777369312755,58.22,76681.9,0.0,-0.99633,0.0,0.42453]
[1777369317790,58.22,76682.0,0.0,-0.99633,0.0,0.42459]
[1777369322825,58.22,76680.8,0.0,-0.99633,0.0,0.42397]
[1777369328868,58.22,76681.01,0.0,-0.99633,0.0,0.42408]
[1777369333903,58.22,76681.5,0.0,-0.99633,0.0,0.42433]
[1777369334910,58.22,76686.57,0.0,-0.99631,0.0,0.42693]
[1777369339945,58.22,76686.89,0.0,-0.9963,0.0,0.42709]
[1777369342966,58.22,76689.49,0.0,-0.99629,0.0,0.42843]
[1777369345987,58.22,76692.2,0.0,-0.99628,0.0,0.42982]
[1777369351022,58.22,76692.54,0.0,-0.99629,0.0,0.42868]
[1777369356057,58.22,76692.97,0.0,-0.99628,0.0,0.4289]
[1777369361092,58.22,76692.95,0.0,-0.99628,0.0,0.42889]
[1777369366127,58.22,76687.8,0.0,-0.99631,0.0,0.42624]
[1777369367133,58.22,76684.52,0.0,-0.99633,0.0,0.42456]
[1777369371162,58.22,76682.45,0.0,-0.99634,0.0,0.4235]
[1777369376196,58.22,76680.93,0.0,-0.99634,0.0,0.42273]
[1777369381232,58.22,76680.77,0.0,-0.99634,0.0,0.42265]
[1777369386267,58.22,76681.27,0.0,-0.99634,0.0,0.4229]
[1777369391303,58.22,76680.67,0.0,-0.99634,0.0,0.4226]
[1777369397346,58.22,76681.81,0.0,-0.99634,0.0,0.42318]
[1777369402380,58.22,76683.05,0.0,-0.99633,0.0,0.42381]
[1777369404396,58.22,76685.09,0.0,-0.99632,0.0,0.42485]
[1777369409433,58.22,76685.73,0.0,-0.99632,0.0,0.42518]
[1777369411447,58.22,76686.08,0.0,-0.99633,0.0,0.42405]
[1777369416482,58.22,76686.23,0.0,-0.99633,0.0,0.42412]
[1777369419503,58.22,76683.99,0.0,-0.99634,0.0,0.42298]
[1777369422524,58.22,76682.01,0.0,-0.99635,0.0,0.42197]
[1777369423531,58.22,76677.89,0.0,-0.99637,0.0,0.41988]
[1777369426552,58.22,76675.67,0.0,-0.99638,0.0,0.41876]
[1777369431587,58.22,76675.62,0.0,-0.99638,0.0,0.41873]
[1777369438636,58.22,76676.16,0.0,-0.99638,0.0,0.41901]
[1777369443671,58.22,76676.22,0.0,-0.99638,0.0,0.41904]
[1777369448706,58.22,76677.77,0.0,-0.99637,0.0,0.41982]
[1777369453741,58.22,76677.85,0.0,-0.99637,0.0,0.41986]
[1777369457769,58.22,76675.5,0.0,-0.99638,0.0,0.41867]
[1777369462804,58.22,76675.34,0.0,-0.99638,0.0,0.41859]
[1777369467840,58.22,76675.12,0.0,-0.99638,0.0,0.41848]
[1777369468846,58.22,76672.93,0.0,-0.99639,0.0,0.41738]
[1777369471866,58.22,76672.27,0.0,-0.99641,0.0,0.41575]
[1777369475895,58.22,76670.28,0.0,-0.99642,0.0,0.41475]
[1777369480931,58.22,76670.34,0.0,-0.99642,0.0,0.41478]
[1777369485965,58.22,76670.37,0.0,-0.99642,0.0,0.4148]
[1777369491000,58.22,76668.27,0.0,-0.99643,0.0,0.41374]
[1777369493018,58.22,76666.21,0.0,-0.99644,0.0,0.41272]
[1777369498057,58.22,76661.87,0.0,-0.99646,0.0,0.41055]
[1777369500071,58.22,76659.58,0.0,-0.99647,0.0,0.40942]
[1777369505106,58.22,76660.77,0.0,-0.99646,0.0,0.41001]
[1777369510141,58.22,76661.92,0.0,-0.99646,0.0,0.41058]
[1777369510565,58.22,76661.92,0.0,-0.99646,0.0,0.41058]
[1777369511148,58.22,76661.61,0.0,-0.99646,0.0,0.41043]
[1777369517190,58.22,76660.47,0.0,-0.99646,0.0,0.40986]
[1777369519204,58.22,76655.96,0.0,-0.99648,0.0,0.40763]
[1777369520211,58.22,76651.96,0.0,-0.9965,0.0,0.40566]
[1777369520267,58.22,76651.96,0.0,-0.9965,0.0,0.40566]
[1777369521218,58.22,76651.08,0.0,-0.99651,0.0,0.40522]
[1777369524241,58.22,76646.6,0.0,-0.99653,0.0,0.40303]
[1777369526254,58.22,76640.8,0.0,-0.99656,0.0,0.4002]
[1777369531289,58.22,76640.54,0.0,-0.99657,0.0,0.39882]
[1777369536323,58.22,76641.05,0.0,-0.99656,0.0,0.39907]
[1777369537331,58.22,76635.24,0.0,-0.99659,0.0,0.39626]
[1777369540352,58.22,76633.34,0.0,-0.9966,0.0,0.39534]
[1777369545387,58.22,76633.43,0.0,-0.9966,0.0,0.39538]
[1777369549415,58.22,76631.24,0.0,-0.99661,0.0,0.39433]
[1777369554450,58.22,76631.07,0.0,-0.99661,0.0,0.39425]
[1777369556464,58.22,76624.96,0.0,-0.99664,0.0,0.39132]
[1777369558478,58.22,76623.5,0.0,-0.99664,0.0,0.39063]
[1777369563513,58.22,76619.84,0.0,-0.99666,0.0,0.38889]
[1777369564797,58.22,76619.84,0.0,-0.99666,0.0,0.38889]
[1777369565838,58.22,76619.86,0.0,-0.99666,0.0,0.3889]
[1777369565870,58.22,76621.45,0.0,-0.99665,0.0,0.38965]
[1777369567541,58.22,76623.59,0.0,-0.99664,0.0,0.39067]
[1777369572575,58.22,76624.6,0.0,-0.99664,0.0,0.39115]
[1777369574590,58.22,76627.35,0.0,-0.99663,0.0,0.39247]
[1777369579624,58.22,76626.66,0.0,-0.99663,0.0,0.39214]
[1777369584659,58.22,76626.91,0.0,-0.99663,0.0,0.39226]
[1777369590702,58.22,76627.23,0.0,-0.99663,0.0,0.39241]
[1777369592716,58.22,76627.55,0.0,-0.99664,0.0,0.39132]
[1777369594730,58.22,76615.28,0.0,-0.99669,0.0,0.38551]
[1777369595737,58.22,76605.3,0.0,-0.99674,0.0,0.38083]
[1777369596743,58.22,76602.82,0.0,-0.99675,0.0,0.37968]
[1777369599765,58.22,76599.51,0.0,-0.99676,0.0,0.37814]
[1777369601926,58.22,76598.85,0.0,-0.99676,0.0,0.37783]
[1777369601940,58.22,76597.22,0.0,-0.99677,0.0,0.37708]
[1777369604800,58.22,76601.5,0.0,-0.99675,0.0,0.37906]
[1777369605807,58.22,76607.13,0.0,-0.99673,0.0,0.38168]
[1777369609006,58.22,76605.49,0.0,-0.99673,0.0,0.38092]
[1777369609107,58.22,76604.66,0.0,-0.99674,0.0,0.38053]
[1777369614871,58.22,76606.19,0.0,-0.99673,0.0,0.38125]
[1777369617898,58.22,76604.12,0.0,-0.99674,0.0,0.38028]
[1777369618903,58.22,76599.75,0.0,-0.99676,0.0,0.37825]
[1777369623939,58.22,76598.14,0.0,-0.99677,0.0,0.3775]
[1777369626959,58.22,76595.91,0.0,-0.99678,0.0,0.37647]
[1777369631995,58.22,76595.8,0.0,-0.99678,0.0,0.37642]
[1777369637030,58.22,76596.01,0.0,-0.99678,0.0,0.37652]
[1777369642065,58.22,76593.72,0.0,-0.99679,0.0,0.37546]
[1777369644079,58.22,76591.72,0.0,-0.99679,0.0,0.37454]
[1777369646093,58.22,76588.91,0.0,-0.99681,0.0,0.37325]
[1777369651128,58.22,76587.54,0.0,-0.99682,0.0,0.37144]
[1777369656163,58.22,76585.47,0.0,-0.99683,0.0,0.37049]
[1777369661198,58.22,76583.86,0.0,-0.99684,0.0,0.36976]
[1777369663126,58.22,76582.14,0.0,-0.99685,0.0,0.36898]
[1777369663405,58.22,76582.21,0.0,-0.99685,0.0,0.36901]
[1777369664219,58.22,76580.81,0.0,-0.99685,0.0,0.36838]
[1777369669254,58.22,76581.84,0.0,-0.99685,0.0,0.36884]
[1777369674294,58.22,76581.58,0.0,-0.99685,0.0,0.36873]
[1777369675302,58.22,76578.99,0.0,-0.99686,0.0,0.36755]
[1777369678323,58.22,76575.01,0.0,-0.99688,0.0,0.36576]
[1777369679332,58.22,76567.16,0.0,-0.99691,0.0,0.36223]
[1777369680338,58.22,76563.08,0.0,-0.99693,0.0,0.36042]
[1777369682353,58.22,76561.05,0.0,-0.99693,0.0,0.35951]
[1777369684367,58.22,76563.32,0.0,-0.99693,0.0,0.36052]
[1777369689402,58.22,76561.22,0.0,-0.99693,0.0,0.35959]
[1777369694437,58.22,76561.53,0.0,-0.99693,0.0,0.35973]
[1777369698466,58.22,76559.27,0.0,-0.99694,0.0,0.35872]
[1777369699473,58.22,76557.0,0.0,-0.99695,0.0,0.35772]
[1777369702494,58.22,76555.05,0.0,-0.99696,0.0,0.35686]
[1777369707528,58.22,76556.03,0.0,-0.99696,0.0,0.35729]
[1777369709885,58.22,76557.94,0.0,-0.99695,0.0,0.35814]
[1777369710501,58.22,76559.39,0.0,-0.99694,0.0,0.35878]
[1777369710550,58.22,76559.2,0.0,-0.99694,0.0,0.35869]
[1777369711557,58.22,76559.42,0.0,-0.99695,0.0,0.35763]
[1777369713571,58.22,76555.95,0.0,-0.99697,0.0,0.3561]
[1777369714578,58.22,76549.43,0.0,-0.99699,0.0,0.35324]
[1777369715585,58.22,76553.35,0.0,-0.99698,0.0,0.35496]
[1777369716592,58.22,76556.21,0.0,-0.99696,0.0,0.35622]
[1777369717546,58.22,76556.21,0.0,-0.99696,0.0,0.35622]
[1777369717599,58.22,76557.22,0.0,-0.99696,0.0,0.35666]
[1777369719612,58.22,76559.64,0.0,-0.99695,0.0,0.35773]
[1777369724648,58.22,76559.68,0.0,-0.99695,0.0,0.35775]
[1777369726662,58.22,76557.18,0.0,-0.99696,0.0,0.35665]
[1777369731697,58.22,76557.8,0.0,-0.99696,0.0,0.35692]
[1777369736733,58.22,76559.06,0.0,-0.99695,0.0,0.35748]
[1777369741768,58.22,76563.05,0.0,-0.99694,0.0,0.35924]
[1777369746803,58.22,76562.6,0.0,-0.99694,0.0,0.35904]
[1777369749824,58.22,76568.62,0.0,-0.99691,0.0,0.36172]
[1777369750831,58.22,76573.02,0.0,-0.99689,0.0,0.36369]
[1777369751838,58.22,76576.32,0.0,-0.99688,0.0,0.36517]
[1777369752845,58.22,76578.3,0.0,-0.99687,0.0,0.36606]
[1777369753852,58.22,76580.76,0.0,-0.99686,0.0,0.36717]
[1777369758887,58.22,76582.03,0.0,-0.99686,0.0,0.36775]
[1777369760901,58.22,76584.67,0.0,-0.99685,0.0,0.36894]
[1777369763922,58.22,76588.12,0.0,-0.99683,0.0,0.37051]
[1777369764928,58.22,76585.4,0.0,-0.99684,0.0,0.36928]
[1777369769964,58.22,76585.52,0.0,-0.99684,0.0,0.36933]
[1777369771978,58.22,76585.3,0.0,-0.99685,0.0,0.36805]
[1777369777014,58.22,76584.93,0.0,-0.99685,0.0,0.36788]
[1777369782049,58.22,76583.54,0.0,-0.99686,0.0,0.36725]
[1777369787084,58.22,76584.02,0.0,-0.99686,0.0,0.36747]
[1777369791112,58.22,76582.04,0.0,-0.99687,0.0,0.36657]
[1777369794133,58.22,76572.08,0.0,-0.99691,0.0,0.3621]
[1777369794681,58.22,76572.08,0.0,-0.99691,0.0,0.3621]
[1777369795140,58.22,76569.67,0.0,-0.99692,0.0,0.36102]
[1777369797153,58.22,76572.1,0.0,-0.99691,0.0,0.36211]
[1777369798161,58.22,76575.34,0.0,-0.99689,0.0,0.36356]
[1777369803196,58.22,76572.99,0.0,-0.9969,0.0,0.36251]
[1777369807224,58.22,76570.48,0.0,-0.99692,0.0,0.36138]
[1777369808231,58.22,76565.82,0.0,-0.99693,0.0,0.35931]
[1777369809238,58.22,76561.94,0.0,-0.99695,0.0,0.35759]
[1777369814273,58.22,76558.1,0.0,-0.99697,0.0,0.3559]
[1777369817294,58.22,76554.32,0.0,-0.99698,0.0,0.35424]
[1777369822329,58.22,76554.64,0.0,-0.99698,0.0,0.35438]
[1777369827364,58.22,76555.25,0.0,-0.99698,0.0,0.35465]
[1777369828371,58.22,76552.8,0.0,-0.99699,0.0,0.35357]
[1777369829378,58.22,76550.66,0.0,-0.997,0.0,0.35264]
[1777369831392,58.22,76550.2,0.0,-0.99701,0.0,0.35129]
[1777369836427,58.22,76551.24,0.0,-0.997,0.0,0.35175]
[1777369839448,58.22,76561.57,0.0,-0.99696,0.0,0.35627]
[1777369840455,58.22,76566.53,0.0,-0.99694,0.0,0.35847]
[1777369842469,58.22,76568.57,0.0,-0.99693,0.0,0.35937]
[1777369847504,58.22,76565.71,0.0,-0.99694,0.0,0.3581]
[1777369849518,58.22,76561.4,0.0,-0.99696,0.0,0.3562]
[1777369850525,58.22,76559.2,0.0,-0.99697,0.0,0.35523]
[1777369855565,58.22,76559.69,0.0,-0.99697,0.0,0.35545]
[1777369856572,58.22,76562.73,0.0,-0.99696,0.0,0.35679]
[1777369857579,58.22,76560.54,0.0,-0.99697,0.0,0.35582]
[1777369862615,58.22,76558.45,0.0,-0.99697,0.0,0.3549]
[1777369863621,58.22,76556.41,0.0,-0.99698,0.0,0.35401]
[1777369864629,58.22,76554.31,0.0,-0.99699,0.0,0.35309]
[1777369867649,58.22,76556.37,0.0,-0.99698,0.0,0.35399]
[1777369868657,58.22,76558.67,0.0,-0.99697,0.0,0.355]
[1777369873696,58.22,76561.23,0.0,-0.99696,0.0,0.35612]
[1777369877787,58.22,76533.26,0.0,-0.99708,0.0,0.34398]
[1777369878745,58.22,76520.99,0.0,-0.99713,0.0,0.33877]
[1777369879752,58.22,76519.08,0.0,-0.99713,0.0,0.33796]
[1777369880759,58.22,76520.48,0.0,-0.99713,0.0,0.33855]
[1777369882773,58.22,76523.46,0.0,-0.99712,0.0,0.33981]
[1777369883780,58.22,76527.66,0.0,-0.9971,0.0,0.34159]
[1777369885793,58.22,76527.6,0.0,-0.9971,0.0,0.34157]
[1777369886801,58.22,76523.17,0.0,-0.99712,0.0,0.33969]
[1777369887809,58.22,76518.71,0.0,-0.99713,0.0,0.33781]
[1777369888816,58.22,76516.27,0.0,-0.99714,0.0,0.33678]
[1777369890830,58.22,76508.99,0.0,-0.99717,0.0,0.33374]
[1777369892844,58.22,76507.78,0.0,-0.99719,0.0,0.33214]
[1777369894773,58.22,76507.28,0.0,-0.99719,0.0,0.33193]
[1777369896873,58.22,76504.45,0.0,-0.9972,0.0,0.33076]
[1777369898887,58.22,76502.36,0.0,-0.99721,0.0,0.32989]
[1777369899894,58.22,76500.15,0.0,-0.99722,0.0,0.32898]
[1777369901908,58.22,76502.52,0.0,-0.99721,0.0,0.32996]
[1777369903922,58.22,76506.03,0.0,-0.99719,0.0,0.33141]
[1777369907050,58.22,76507.2,0.0,-0.99719,0.0,0.3319]
[1777369907075,58.22,76507.28,0.0,-0.99719,0.0,0.33193]
[1777369907950,58.22,76509.42,0.0,-0.99718,0.0,0.33282]
[1777369908957,58.22,76511.69,0.0,-0.99717,0.0,0.33376]
[1777369910971,58.22,76514.99,0.0,-0.99716,0.0,0.33514]
[1777369914999,58.22,76518.11,0.0,-0.99715,0.0,0.33645]
[1777369917017,58.22,76520.15,0.0,-0.99714,0.0,0.33731]
[1777369921045,58.22,76516.67,0.0,-0.99715,0.0,0.33584]
[1777369922051,58.22,76506.58,0.0,-0.99719,0.0,0.33164]
[1777369923059,58.22,76501.46,0.0,-0.99721,0.0,0.32952]
[1777369928095,58.22,76502.75,0.0,-0.99721,0.0,0.33005]
[1777369931117,58.22,76505.13,0.0,-0.9972,0.0,0.33104]
[1777369932124,58.22,76507.92,0.0,-0.99719,0.0,0.3322]
[1777369937159,58.22,76507.66,0.0,-0.99719,0.0,0.33209]
[1777369942194,58.22,76507.94,0.0,-0.99719,0.0,0.3322]
[1777369943201,58.22,76505.53,0.0,-0.99719,0.0,0.3312]
[1777369949242,58.22,76506.63,0.0,-0.99719,0.0,0.33166]
[1777369951257,58.22,76509.2,0.0,-0.99719,0.0,0.33163]
[1777369956292,58.22,76509.13,0.0,-0.99719,0.0,0.3316]
[1777369961327,58.22,76508.53,0.0,-0.99719,0.0,0.33136]
[1777369965355,58.22,76515.81,0.0,-0.99716,0.0,0.33438]
[1777369966362,58.22,76520.72,0.0,-0.99714,0.0,0.33644]
[1777369968376,58.22,76522.89,0.0,-0.99714,0.0,0.33735]
[1777369970390,58.22,76530.44,0.0,-0.99711,0.0,0.34054]
[1777369973411,58.22,76532.85,0.0,-0.9971,0.0,0.34157]
[1777369977439,58.22,76538.27,0.0,-0.99708,0.0,0.34388]
[1777369978445,58.22,76540.27,0.0,-0.99707,0.0,0.34473]
[1777369983481,58.22,76540.38,0.0,-0.99707,0.0,0.34478]
[1777369988516,58.22,76541.34,0.0,-0.99706,0.0,0.34519]
[1777369992546,58.22,76543.81,0.0,-0.99705,0.0,0.34625]
[1777369996574,58.22,76541.78,0.0,-0.99706,0.0,0.34538]
[1777370000602,58.22,76544.67,0.0,-0.99705,0.0,0.34662]
[1777370001609,58.22,76549.87,0.0,-0.99703,0.0,0.34887]
[1777370002616,58.22,76553.75,0.0,-0.99701,0.0,0.35055]
[1777370003623,58.22,76557.19,0.0,-0.997,0.0,0.35205]
[1777370006644,58.22,76560.57,0.0,-0.99699,0.0,0.35353]
[1777370010159,58.22,76561.61,0.0,-0.99698,0.0,0.35399]
[1777370011679,58.22,76564.99,0.0,-0.99698,0.0,0.35432]
[1777370013693,58.22,76569.65,0.0,-0.99696,0.0,0.35637]
[1777370018729,58.22,76572.3,0.0,-0.99695,0.0,0.35754]
[1777370021750,58.22,76574.26,0.0,-0.99694,0.0,0.35841]
[1777370023413,58.22,76573.84,0.0,-0.99694,0.0,0.35823]
[1777370023763,58.22,76575.35,0.0,-0.99693,0.0,0.3589]
[1777370027791,58.22,76586.38,0.0,-0.99689,0.0,0.36382]
[1777370030820,58.22,76595.07,0.0,-0.99685,0.0,0.36774]
[1777370031827,58.22,76595.37,0.0,-0.99685,0.0,0.36788]
[1777370036861,58.22,76591.24,0.0,-0.99687,0.0,0.36601]
[1777370041899,58.22,76590.47,0.0,-0.99687,0.0,0.36566]
[1777370046933,58.22,76590.98,0.0,-0.99687,0.0,0.36589]
[1777370051969,58.22,76592.78,0.0,-0.99686,0.0,0.36671]
[1777370057004,58.22,76596.29,0.0,-0.99685,0.0,0.3683]
[1777370062044,58.22,76601.44,0.0,-0.99682,0.0,0.37064]
[1777370065065,58.22,76606.0,0.0,-0.9968,0.0,0.37273]
[1777370070099,58.22,76613.01,0.0,-0.99677,0.0,0.37595]
[1777370075135,58.22,76613.74,0.0,-0.99678,0.0,0.37509]
[1777370080171,58.22,76612.42,0.0,-0.99679,0.0,0.37448]
[1777370085206,58.22,76612.35,0.0,-0.99679,0.0,0.37444]
[1777370090241,58.22,76617.6,0.0,-0.99676,0.0,0.37687]
[1777370095275,58.22,76615.82,0.0,-0.99677,0.0,0.37605]
[1777370100313,58.22,76612.85,0.0,-0.99678,0.0,0.37468]
[1777370105346,58.22,76614.2,0.0,-0.99678,0.0,0.3753]
[1777370110381,58.22,76618.35,0.0,-0.99676,0.0,0.37722]
[1777370115416,58.22,76619.09,0.0,-0.99676,0.0,0.37756]
[1777370120451,58.22,76619.06,0.0,-0.99676,0.0,0.37755]
[1777370125485,58.22,76622.8,0.0,-0.99674,0.0,0.37928]
[1777370130521,58.22,76621.44,0.0,-0.99675,0.0,0.37865]
[1777370135556,58.22,76620.35,0.0,-0.99676,0.0,0.37694]
[1777370140592,58.22,76621.32,0.0,-0.99676,0.0,0.37738]
[1777370145627,58.22,76623.4,0.0,-0.99675,0.0,0.37835]
[1777370147058,58.22,76623.67,0.0,-0.99675,0.0,0.37848]
[1777370148887,58.22,76624.28,0.0,-0.99674,0.0,0.37876]
[1777370149655,58.22,76625.24,0.0,-0.99674,0.0,0.37921]
[1777370152676,58.22,76628.39,0.0,-0.99673,0.0,0.38068]
[1777370156704,58.22,76625.0,0.0,-0.99674,0.0,0.37909]
[1777370158549,58.22,76625.95,0.0,-0.99674,0.0,0.37954]
[1777370158717,58.22,76625.66,0.0,-0.99674,0.0,0.3794]
[1777370161739,58.22,76627.99,0.0,-0.99673,0.0,0.38049]
[1777370167782,58.22,76627.43,0.0,-0.99673,0.0,0.38023]
[1777370170803,58.22,76624.28,0.0,-0.99674,0.0,0.37876]
[1777370171810,58.22,76621.07,0.0,-0.99676,0.0,0.37727]
[1777370176845,58.22,76618.81,0.0,-0.99677,0.0,0.37622]
[1777370181880,58.22,76619.33,0.0,-0.99677,0.0,0.37646]
[1777370184902,58.22,76612.88,0.0,-0.99679,0.0,0.37349]
[1777370186915,58.22,76611.35,0.0,-0.9968,0.0,0.37278]
[1777370191949,58.22,76612.16,0.0,-0.99681,0.0,0.37196]
[1777370193674,58.22,76612.16,0.0,-0.99681,0.0,0.37196]
[1777370193775,58.22,76612.16,0.0,-0.99681,0.0,0.37196]
[1777370194970,58.22,76614.13,0.0,-0.9968,0.0,0.37286]
[1777370200009,58.22,76613.46,0.0,-0.9968,0.0,0.37255]
[1777370205041,58.22,76612.09,0.0,-0.99681,0.0,0.37193]
[1777370210075,58.22,76613.0,0.0,-0.9968,0.0,0.37234]
[1777370215111,58.22,76613.71,0.0,-0.9968,0.0,0.37267]
[1777370221153,58.22,76612.5,0.0,-0.99681,0.0,0.37211]
[1777370226188,58.22,76612.11,0.0,-0.99681,0.0,0.37194]
[1777370231223,58.22,76613.36,0.0,-0.9968,0.0,0.37251]
[1777370236257,58.22,76612.9,0.0,-0.9968,0.0,0.3723]
[1777370240286,58.22,76614.86,0.0,-0.9968,0.0,0.3732]
[1777370245321,58.22,76615.11,0.0,-0.99679,0.0,0.37331]
[1777370246328,58.22,76612.72,0.0,-0.9968,0.0,0.37222]
[1777370251363,58.22,76608.52,0.0,-0.99683,0.0,0.3691]
[1777370252370,58.22,76601.49,0.0,-0.99686,0.0,0.36591]
[1777370253377,58.22,76599.21,0.0,-0.99687,0.0,0.36488]
[1777370258411,58.22,76600.6,0.0,-0.99687,0.0,0.36551]
[1777370263447,58.22,76599.62,0.0,-0.99687,0.0,0.36507]
[1777370268482,58.22,76598.02,0.0,-0.99688,0.0,0.36435]
[1777370273517,58.22,76598.97,0.0,-0.99687,0.0,0.36478]
[1777370278552,58.22,76599.49,0.0,-0.99687,0.0,0.36501]
[1777370283587,58.22,76599.59,0.0,-0.99687,0.0,0.36505]
[1777370288622,58.22,76600.37,0.0,-0.99687,0.0,0.36541]
[1777370293656,58.22,76600.24,0.0,-0.99687,0.0,0.36535]
[1777370298692,58.22,76600.32,0.0,-0.99687,0.0,0.36538]
[1777370303727,58.22,76601.02,0.0,-0.99686,0.0,0.3657]
[1777370308762,58.22,76602.75,0.0,-0.99686,0.0,0.36648]
[1777370310777,58.22,76610.45,0.0,-0.99682,0.0,0.36998]
[1777370311784,58.22,76613.41,0.0,-0.99682,0.0,0.37014]
[1777370316819,58.22,76611.76,0.0,-0.99683,0.0,0.36939]
[1777370321854,58.22,76612.31,0.0,-0.99683,0.0,0.36964]
[1777370326889,58.22,76605.83,0.0,-0.99685,0.0,0.36669]
[1777370327897,58.22,76593.56,0.0,-0.99691,0.0,0.36117]
[1777370328905,58.22,76590.52,0.0,-0.99692,0.0,0.35981]
[1777370333940,58.22,76586.39,0.0,-0.99694,0.0,0.35798]
[1777370338976,58.22,76587.97,0.0,-0.99693,0.0,0.35868]
[1777370339983,58.22,76590.13,0.0,-0.99692,0.0,0.35964]
[1777370343305,58.22,76589.5,0.0,-0.99692,0.0,0.35936]
[1777370344574,58.22,76588.2,0.0,-0.99693,0.0,0.35878]
[1777370345018,58.22,76588.36,0.0,-0.99693,0.0,0.35885]
[1777370350053,58.22,76588.23,0.0,-0.99693,0.0,0.35879]
[1777370355088,58.22,76590.09,0.0,-0.99692,0.0,0.35962]
[1777370361129,58.22,76590.87,0.0,-0.99692,0.0,0.35997]
[1777370366165,58.22,76591.26,0.0,-0.99692,0.0,0.36014]
[1777370371200,58.22,76592.79,0.0,-0.99692,0.0,0.35966]
[1777370372207,58.22,76596.09,0.0,-0.99691,0.0,0.36113]
[1777370377242,58.22,76594.58,0.0,-0.99691,0.0,0.36045]
[1777370382277,58.22,76595.27,0.0,-0.99691,0.0,0.36076]
[1777370387311,58.22,76593.0,0.0,-0.99692,0.0,0.35975]
[1777370394361,58.22,76592.72,0.0,-0.99692,0.0,0.35962]
[1777370399396,58.22,76593.64,0.0,-0.99692,0.0,0.36003]
[1777370401410,58.22,76588.85,0.0,-0.99694,0.0,0.3579]
[1777370403424,58.22,76585.95,0.0,-0.99695,0.0,0.35662]
[1777370406445,58.22,76588.17,0.0,-0.99694,0.0,0.3576]
[1777370411480,58.22,76590.28,0.0,-0.99693,0.0,0.35854]
[1777370413494,58.22,76592.9,0.0,-0.99692,0.0,0.35971]
[1777370416515,58.22,76596.86,0.0,-0.9969,0.0,0.36147]
[1777370417522,58.22,76599.1,0.0,-0.99689,0.0,0.36248]
[1777370422557,58.22,76601.3,0.0,-0.99688,0.0,0.36346]
[1777370427592,58.22,76602.99,0.0,-0.99688,0.0,0.36423]
[1777370431620,58.22,76604.34,0.0,-0.99688,0.0,0.36365]
[1777370433634,58.22,76611.05,0.0,-0.99685,0.0,0.36668]
[1777370435700,58.22,76611.63,0.0,-0.99685,0.0,0.36695]
[1777370438670,58.22,76616.0,0.0,-0.99683,0.0,0.36893]
[1777370439676,58.22,76613.66,0.0,-0.99684,0.0,0.36787]
[1777370440684,58.22,76611.71,0.0,-0.99685,0.0,0.36698]
[1777370441691,58.22,76614.59,0.0,-0.99684,0.0,0.36829]
[1777370444712,58.22,76616.93,0.0,-0.99683,0.0,0.36936]
[1777370449747,58.22,76619.05,0.0,-0.99682,0.0,0.37032]
[1777370452768,58.22,76621.25,0.0,-0.99681,0.0,0.37133]
[1777370455789,58.22,76619.02,0.0,-0.99682,0.0,0.37031]
[1777370456796,58.22,76617.05,0.0,-0.99683,0.0,0.36941]
[1777370461831,58.22,76617.86,0.0,-0.99682,0.0,0.36978]
[1777370466866,58.22,76617.2,0.0,-0.99683,0.0,0.36948]
[1777370472908,58.22,76617.5,0.0,-0.99682,0.0,0.36962]
[1777370476935,58.22,76621.77,0.0,-0.99681,0.0,0.37157]
[1777370478950,58.22,76624.28,0.0,-0.9968,0.0,0.37272]
[1777370480963,58.22,76626.74,0.0,-0.99678,0.0,0.37385]
[1777370483985,58.22,76631.78,0.0,-0.99676,0.0,0.37618]
[1777370489021,58.22,76631.67,0.0,-0.99676,0.0,0.37613]
[1777370491035,58.22,76632.51,0.0,-0.99677,0.0,0.37531]
[1777370492042,58.22,76639.31,0.0,-0.99674,0.0,0.37846]
[1777370493049,58.22,76642.57,0.0,-0.99673,0.0,0.37998]
[1777370495063,58.22,76640.06,0.0,-0.99674,0.0,0.37881]
[1777370496070,58.22,76638.09,0.0,-0.99674,0.0,0.3779]
[1777370496918,58.22,76638.09,0.0,-0.99674,0.0,0.3779]
[1777370502112,58.22,76640.21,0.0,-0.99674,0.0,0.37888]
[1777370505133,58.22,76642.37,0.0,-0.99673,0.0,0.37989]
[1777370510170,58.22,76643.29,0.0,-0.99672,0.0,0.38032]
[1777370515205,58.22,76643.33,0.0,-0.99672,0.0,0.38034]
[1777370518226,58.22,76641.35,0.0,-0.99673,0.0,0.37941]
[1777370523260,58.22,76644.46,0.0,-0.99672,0.0,0.38087]
[1777370528298,58.22,76644.65,0.0,-0.99672,0.0,0.38096]
[1777370530312,58.22,76642.42,0.0,-0.99673,0.0,0.37991]
[1777370535346,58.22,76642.9,0.0,-0.99672,0.0,0.38014]
[1777370540382,58.22,76644.65,0.0,-0.99672,0.0,0.38096]
[1777370541388,58.22,76648.75,0.0,-0.9967,0.0,0.38288]
[1777370543402,58.22,76655.29,0.0,-0.99667,0.0,0.38597]
[1777370547431,58.22,76661.96,0.0,-0.99664,0.0,0.38914]
[1777370548438,58.22,76664.04,0.0,-0.99663,0.0,0.39013]
[1777370551458,58.22,76667.0,0.0,-0.99663,0.0,0.3903]
[1777370556494,58.22,76667.27,0.0,-0.99662,0.0,0.39043]
[1777370558508,58.22,76670.43,0.0,-0.99661,0.0,0.39195]
[1777370560523,58.22,76681.66,0.0,-0.99656,0.0,0.39737]
[1777370561530,58.22,76685.95,0.0,-0.99654,0.0,0.39946]
[1777370566564,58.22,76685.6,0.0,-0.99654,0.0,0.39929]
[1777370567358,58.22,76685.6,0.0,-0.99654,0.0,0.39929]
[1777370568579,58.22,76682.69,0.0,-0.99655,0.0,0.39787]
[1777370570593,58.22,76680.01,0.0,-0.99657,0.0,0.39657]
[1777370572607,58.22,76677.99,0.0,-0.99658,0.0,0.39559]
[1777370574621,58.22,76674.45,0.0,-0.99659,0.0,0.39388]
[1777370575628,58.22,76671.03,0.0,-0.99661,0.0,0.39223]
[1777370576635,58.22,76669.07,0.0,-0.99662,0.0,0.39129]
[1777370581670,58.22,76668.86,0.0,-0.99662,0.0,0.39119]
[1777370584691,58.22,76671.51,0.0,-0.99661,0.0,0.39246]
[1777370586705,58.22,76666.75,0.0,-0.99663,0.0,0.39018]
[1777370587711,58.22,76663.2,0.0,-0.99664,0.0,0.38849]
[1777370589728,58.22,76652.64,0.0,-0.99669,0.0,0.38348]
[1777370590734,58.22,76654.18,0.0,-0.99668,0.0,0.38421]
[1777370593756,58.22,76656.35,0.0,-0.99667,0.0,0.38524]
[1777370598791,58.22,76653.96,0.0,-0.99668,0.0,0.38411]
[1777370600209,58.22,76653.96,0.0,-0.99668,0.0,0.38411]
[1777370600306,58.22,76654.95,0.0,-0.99668,0.0,0.38457]
[1777370605839,58.22,76655.3,0.0,-0.99668,0.0,0.38474]
[1777370610875,58.22,76653.87,0.0,-0.99669,0.0,0.38406]
[1777370611881,58.22,76653.73,0.0,-0.9967,0.0,0.38277]
[1777370614903,58.22,76649.89,0.0,-0.99671,0.0,0.38096]
[1777370615910,58.22,76645.97,0.0,-0.99673,0.0,0.37913]
[1777370620947,58.22,76642.28,0.0,-0.99675,0.0,0.37741]
[1777370621952,58.22,76634.54,0.0,-0.99678,0.0,0.37383]
[1777370622960,58.22,76632.25,0.0,-0.99679,0.0,0.37277]
[1777370624974,58.22,76629.98,0.0,-0.9968,0.0,0.37173]
[1777370629002,58.22,76632.32,0.0,-0.99679,0.0,0.37281]
[1777370631015,58.22,76630.1,0.0,-0.9968,0.0,0.37179]
[1777370631954,58.22,76630.1,0.0,-0.9968,0.0,0.37179]
[1777370637058,58.22,76631.32,0.0,-0.99679,0.0,0.37235]
[1777370642093,58.22,76631.22,0.0,-0.9968,0.0,0.3723]
[1777370647128,58.22,76630.93,0.0,-0.9968,0.0,0.37217]
[1777370648134,58.22,76633.67,0.0,-0.99678,0.0,0.37343]
[1777370651156,58.22,76635.64,0.0,-0.99678,0.0,0.37434]
[1777370655184,58.22,76641.2,0.0,-0.99675,0.0,0.37691]
[1777370656190,58.22,76645.98,0.0,-0.99673,0.0,0.37914]
[1777370657198,58.22,76650.0,0.0,-0.99671,0.0,0.38102]
[1777370659212,58.22,76653.77,0.0,-0.9967,0.0,0.38279]
[1777370662234,58.22,76657.85,0.0,-0.99668,0.0,0.38471]
[1777370663242,58.22,76655.25,0.0,-0.99669,0.0,0.38348]
[1777370667270,58.22,76659.56,0.0,-0.99667,0.0,0.38552]
[1777370668277,58.22,76665.64,0.0,-0.99664,0.0,0.38841]
[1777370671298,58.22,76665.65,0.0,-0.99665,0.0,0.38717]
[1777370676333,58.22,76666.56,0.0,-0.99665,0.0,0.3876]
[1777370681368,58.22,76662.0,0.0,-0.99667,0.0,0.38544]
[1777370682375,58.22,76650.54,0.0,-0.99672,0.0,0.38004]
[1777370683382,58.22,76645.47,0.0,-0.99674,0.0,0.37768]
[1777370687409,58.22,76643.33,0.0,-0.99675,0.0,0.37668]
[1777370689088,58.22,76643.56,0.0,-0.99675,0.0,0.37679]
[1777370694459,58.22,76644.42,0.0,-0.99675,0.0,0.37719]
[1777370699494,58.22,76636.6,0.0,-0.99678,0.0,0.37357]
[1777370700501,58.22,76629.49,0.0,-0.99681,0.0,0.3703]
[1777370701508,58.22,76626.89,0.0,-0.99682,0.0,0.36912]
[1777370702515,58.22,76627.65,0.0,-0.99682,0.0,0.36946]
[1777370707550,58.22,76626.5,0.0,-0.99683,0.0,0.36894]
[1777370711481,58.22,76624.71,0.0,-0.99683,0.0,0.36812]
[1777370712125,58.22,76624.71,0.0,-0.99683,0.0,0.36812]
[1777370712174,58.22,76623.69,0.0,-0.99684,0.0,0.36766]
[1777370713592,58.22,76619.69,0.0,-0.99686,0.0,0.36584]
[1777370714599,58.22,76617.0,0.0,-0.99687,0.0,0.36463]
[1777370716613,58.22,76613.52,0.0,-0.99688,0.0,0.36306]
[1777370718627,58.22,76610.66,0.0,-0.99689,0.0,0.36177]
[1777370720641,58.22,76608.72,0.0,-0.9969,0.0,0.36091]
[1777370721648,58.22,76606.27,0.0,-0.99691,0.0,0.35981]
[1777370722654,58.22,76600.33,0.0,-0.99694,0.0,0.35717]
[1777370723662,58.22,76596.84,0.0,-0.99695,0.0,0.35562]
[1777370725675,58.22,76596.4,0.0,-0.99695,0.0,0.35543]
[1777370730711,58.22,76596.64,0.0,-0.99695,0.0,0.35553]
[1777370735747,58.22,76591.52,0.0,-0.99698,0.0,0.35212]
[1777370740781,58.22,76591.03,0.0,-0.99699,0.0,0.35191]
[1777370741789,58.22,76584.88,0.0,-0.99701,0.0,0.34922]
[1777370742795,58.22,76581.73,0.0,-0.99702,0.0,0.34785]
[1777370744810,58.22,76578.92,0.0,-0.99703,0.0,0.34664]
[1777370749844,58.22,76578.1,0.0,-0.99704,0.0,0.34628]
[1777370754880,58.22,76577.71,0.0,-0.99704,0.0,0.34611]
[1777370757901,58.22,76580.05,0.0,-0.99703,0.0,0.34713]
[1777370758908,58.22,76586.12,0.0,-0.99701,0.0,0.34976]
[1777370760922,58.22,76586.21,0.0,-0.99701,0.0,0.3498]
[1777370761929,58.22,76583.73,0.0,-0.99702,0.0,0.34872]
[1777370765956,58.22,76586.39,0.0,-0.997,0.0,0.34988]
[1777370767971,58.22,76583.86,0.0,-0.99701,0.0,0.34878]
[1777370771999,58.22,76580.98,0.0,-0.99703,0.0,0.34753]
[1777370773364,58.22,76580.98,0.0,-0.99703,0.0,0.34753]
[1777370773443,58.22,76578.35,0.0,-0.99704,0.0,0.34639]
[1777370773625,58.22,76578.35,0.0,-0.99704,0.0,0.34639]
[1777370774013,58.22,76578.03,0.0,-0.99704,0.0,0.34625]
[1777370779048,58.22,76579.05,0.0,-0.99703,0.0,0.34669]
[1777370781062,58.22,76573.26,0.0,-0.99706,0.0,0.3442]
[1777370782069,58.22,76568.26,0.0,-0.99708,0.0,0.34205]
[1777370786097,58.22,76565.78,0.0,-0.99709,0.0,0.34099]
[1777370789118,58.22,76563.17,0.0,-0.9971,0.0,0.33988]
[1777370790125,58.22,76565.83,0.0,-0.99709,0.0,0.34102]
[1777370791131,58.22,76567.52,0.0,-0.99709,0.0,0.34061]
[1777370796167,58.22,76568.44,0.0,-0.99709,0.0,0.341]
[1777370798181,58.22,76570.91,0.0,-0.99708,0.0,0.34206]
[1777370799188,58.22,76573.93,0.0,-0.99706,0.0,0.34335]
[1777370804222,58.22,76575.13,0.0,-0.99706,0.0,0.34387]
[1777370805230,58.22,76578.8,0.0,-0.99705,0.0,0.34544]
[1777370806236,58.22,76581.47,0.0,-0.99703,0.0,0.3466]
[1777370811272,58.22,76581.85,0.0,-0.99703,0.0,0.34676]
[1777370816307,58.22,76581.12,0.0,-0.99704,0.0,0.34645]
[1777370821342,58.22,76581.99,0.0,-0.99703,0.0,0.34682]
[1777370826377,58.22,76581.51,0.0,-0.99703,0.0,0.34662]
[1777370827384,58.22,76579.06,0.0,-0.99704,0.0,0.34556]
[1777370828391,58.22,76576.54,0.0,-0.99705,0.0,0.34447]
[1777370833426,58.22,76577.33,0.0,-0.99705,0.0,0.34481]
[1777370835440,58.22,76579.59,0.0,-0.99704,0.0,0.34579]
[1777370840475,58.22,76579.53,0.0,-0.99704,0.0,0.34576]
[1777370846518,58.22,76579.25,0.0,-0.99704,0.0,0.34564]
[1777370851553,58.22,76578.65,0.0,-0.99706,0.0,0.34424]
[1777370856587,58.22,76579.35,0.0,-0.99705,0.0,0.34454]
[1777370861622,58.22,76579.29,0.0,-0.99705,0.0,0.34452]
[1777370865651,58.22,76576.51,0.0,-0.99706,0.0,0.34332]
[1777370866658,58.22,76573.83,0.0,-0.99707,0.0,0.34217]
[1777370869679,58.22,76576.27,0.0,-0.99706,0.0,0.34322]
[1777370873707,58.22,76574.34,0.0,-0.99707,0.0,0.34239]
[1777370878741,58.22,76574.67,0.0,-0.99707,0.0,0.34253]
[1777370883777,58.22,76574.11,0.0,-0.99707,0.0,0.34229]
[1777370888812,58.22,76573.19,0.0,-0.99708,0.0,0.3419]
[1777370891833,58.22,76575.18,0.0,-0.99707,0.0,0.34275]
[1777370896867,58.22,76573.08,0.0,-0.99708,0.0,0.34185]
[1777370901904,58.22,76574.29,0.0,-0.99707,0.0,0.34237]
[1777370906939,58.22,76573.4,0.0,-0.99708,0.0,0.34199]
[1777370908953,58.22,76568.36,0.0,-0.9971,0.0,0.33984]
[1777370911974,58.22,76567.45,0.0,-0.99711,0.0,0.33833]
[1777370914995,58.22,76557.04,0.0,-0.99715,0.0,0.33394]
[1777370916002,58.22,76550.6,0.0,-0.99718,0.0,0.33125]
[1777370917009,58.22,76544.87,0.0,-0.9972,0.0,0.32888]
[1777370918028,58.22,76538.56,0.0,-0.99722,0.0,0.32627]
[1777370919025,58.22,76533.1,0.0,-0.99724,0.0,0.32404]
[1777370924061,58.22,76534.68,0.0,-0.99724,0.0,0.32468]
[1777370925068,58.22,76530.05,0.0,-0.99725,0.0,0.32279]
[1777370926074,58.22,76522.58,0.0,-0.99728,0.0,0.31977]
[1777370927082,58.22,76519.67,0.0,-0.99729,0.0,0.31859]
[1777370928089,58.22,76513.57,0.0,-0.99732,0.0,0.31615]
[1777370929096,58.22,76510.05,0.0,-0.99733,0.0,0.31474]
[1777370930102,58.22,76512.28,0.0,-0.99732,0.0,0.31563]
[1777370933124,58.22,76514.74,0.0,-0.99731,0.0,0.31661]
[1777370934130,58.22,76517.58,0.0,-0.9973,0.0,0.31775]
[1777370937152,58.22,76524.14,0.0,-0.99728,0.0,0.3204]
[1777370938158,58.22,76529.13,0.0,-0.99726,0.0,0.32242]
[1777370939166,58.22,76532.7,0.0,-0.99724,0.0,0.32387]
[1777370940877,58.22,76532.61,0.0,-0.99725,0.0,0.32384]
[1777370942187,58.22,76536.85,0.0,-0.99723,0.0,0.32557]
[1777370947222,58.22,76533.97,0.0,-0.99724,0.0,0.32439]
[1777370950250,58.22,76534.18,0.0,-0.99724,0.0,0.32448]
[1777370950351,58.22,76533.64,0.0,-0.99724,0.0,0.32426]
[1777370953264,58.22,76536.93,0.0,-0.99723,0.0,0.32561]
[1777370958299,58.22,76536.76,0.0,-0.99723,0.0,0.32554]
[1777370965350,58.22,76536.39,0.0,-0.99723,0.0,0.32538]
[1777370970385,58.22,76536.55,0.0,-0.99723,0.0,0.32545]
[1777370975419,58.22,76534.04,0.0,-0.99725,0.0,0.32334]
[1777370980457,58.22,76534.04,0.0,-0.99725,0.0,0.32334]
[1777370985492,58.22,76534.85,0.0,-0.99725,0.0,0.32367]
[1777370990527,58.22,76534.82,0.0,-0.99725,0.0,0.32365]
[1777370995562,58.22,76534.84,0.0,-0.99725,0.0,0.32366]
[1777371000596,58.22,76537.78,0.0,-0.99723,0.0,0.32486]
[1777371001604,58.22,76540.22,0.0,-0.99723,0.0,0.32587]
[1777371005632,58.22,76543.09,0.0,-0.99721,0.0,0.32705]
[1777371010667,58.22,76543.2,0.0,-0.99721,0.0,0.32709]
[1777371015702,58.22,76548.38,0.0,-0.99719,0.0,0.32923]
[1777371016709,58.22,76552.61,0.0,-0.99718,0.0,0.33099]
[1777371019730,58.22,76550.15,0.0,-0.99719,0.0,0.32996]
[1777371022752,58.22,76546.88,0.0,-0.9972,0.0,0.32861]
[1777371025772,58.22,76544.83,0.0,-0.99721,0.0,0.32776]
[1777371030808,58.22,76545.34,0.0,-0.99721,0.0,0.32797]
[1777371031815,58.22,76545.09,0.0,-0.99722,0.0,0.32677]
[1777371036850,58.22,76545.35,0.0,-0.99721,0.0,0.32688]
[1777371041885,58.22,76545.37,0.0,-0.99721,0.0,0.32689]
[1777371044906,58.22,76547.8,0.0,-0.99721,0.0,0.32789]
[1777371049941,58.22,76548.64,0.0,-0.9972,0.0,0.32824]
[1777371053969,58.22,76551.11,0.0,-0.99719,0.0,0.32926]
[1777371059004,58.22,76550.19,0.0,-0.9972,0.0,0.32888]
[1777371063034,58.22,76545.94,0.0,-0.99721,0.0,0.32712]
[1777371064041,58.22,76541.49,0.0,-0.99723,0.0,0.3253]
[1777371067062,58.22,76535.5,0.0,-0.99725,0.0,0.32285]
[1777371068069,58.22,76531.5,0.0,-0.99727,0.0,0.32122]
[1777371069076,58.22,76529.56,0.0,-0.99727,0.0,0.32044]
[1777371074111,58.22,76527.53,0.0,-0.99728,0.0,0.31962]
[1777371075118,58.22,76523.31,0.0,-0.9973,0.0,0.31791]
[1777371076125,58.22,76518.08,0.0,-0.99732,0.0,0.31582]
[1777371080152,58.22,76516.68,0.0,-0.99732,0.0,0.31526]
[1777371082167,58.22,76521.95,0.0,-0.9973,0.0,0.31737]
[1777371083174,58.22,76527.2,0.0,-0.99728,0.0,0.31948]
[1777371085188,58.22,76524.47,0.0,-0.99729,0.0,0.31838]
[1777371090223,58.22,76530.42,0.0,-0.99727,0.0,0.32078]
[1777371091230,58.22,76535.41,0.0,-0.99726,0.0,0.32173]
[1777371093244,58.22,76538.29,0.0,-0.99725,0.0,0.3229]
[1777371094251,58.22,76536.3,0.0,-0.99726,0.0,0.32209]
[1777371096265,58.22,76533.94,0.0,-0.99727,0.0,0.32113]
[1777371099286,58.22,76531.92,0.0,-0.99727,0.0,0.32031]
[1777371104321,58.22,76531.54,0.0,-0.99728,0.0,0.32016]
[1777371109356,58.22,76531.9,0.0,-0.99727,0.0,0.3203]
[1777371114391,58.22,76530.22,0.0,-0.99728,0.0,0.31963]
[1777371119426,58.22,76531.45,0.0,-0.99728,0.0,0.32012]
[1777371124461,58.22,76531.06,0.0,-0.99728,0.0,0.31997]
[1777371129497,58.22,76530.9,0.0,-0.99728,0.0,0.3199]
[1777371134531,58.22,76530.99,0.0,-0.99728,0.0,0.31994]
[1777371139566,58.22,76530.9,0.0,-0.99728,0.0,0.3199]
[1777371144601,58.22,76530.61,0.0,-0.99728,0.0,0.31978]
[1777371146615,58.22,76532.67,0.0,-0.99727,0.0,0.32062]
[1777371147622,58.22,76535.02,0.0,-0.99726,0.0,0.32157]
[1777371150643,58.22,76537.84,0.0,-0.99725,0.0,0.32272]
[1777371151650,58.22,76538.49,0.0,-0.99726,0.0,0.3219]
[1777371156685,58.22,76540.17,0.0,-0.99725,0.0,0.32258]
[1777371157692,58.22,76536.13,0.0,-0.99727,0.0,0.32094]
[1777371161720,58.22,76533.55,0.0,-0.99728,0.0,0.31989]
[1777371166755,58.22,76533.38,0.0,-0.99728,0.0,0.31983]
[1777371171792,58.22,76532.82,0.0,-0.99728,0.0,0.3196]
[1777371176828,58.22,76534.32,0.0,-0.99727,0.0,0.32021]
[1777371181863,58.22,76533.09,0.0,-0.99728,0.0,0.31971]
[1777371186898,58.22,76533.62,0.0,-0.99728,0.0,0.31992]
[1777371191933,58.22,76533.0,0.0,-0.99728,0.0,0.31967]
[1777371196968,58.22,76532.55,0.0,-0.99728,0.0,0.31949]
[1777371202003,58.22,76536.52,0.0,-0.99727,0.0,0.3211]
[1777371207038,58.22,76537.51,0.0,-0.99726,0.0,0.3215]
[1777371211066,58.22,76532.18,0.0,-0.99729,0.0,0.31827]
[1777371212073,58.22,76528.24,0.0,-0.99731,0.0,0.31668]
[1777371214087,58.22,76528.15,0.0,-0.99731,0.0,0.31665]
[1777371219121,58.22,76528.86,0.0,-0.9973,0.0,0.31693]
[1777371223150,58.22,76526.52,0.0,-0.99731,0.0,0.31599]
[1777371228185,58.22,76526.7,0.0,-0.99731,0.0,0.31607]
[1777371229192,58.22,76530.73,0.0,-0.9973,0.0,0.31768]
[1777371231206,58.22,76533.29,0.0,-0.99729,0.0,0.31871]
[1777371236241,58.22,76532.31,0.0,-0.99729,0.0,0.31832]
[1777371242283,58.22,76532.91,0.0,-0.99729,0.0,0.31856]
[1777371247318,58.22,76532.9,0.0,-0.99729,0.0,0.31856]
[1777371252352,58.22,76530.51,0.0,-0.9973,0.0,0.31759]
[1777371257388,58.22,76531.1,0.0,-0.9973,0.0,0.31783]
[1777371261416,58.22,76529.18,0.0,-0.9973,0.0,0.31706]
[1777371266451,58.22,76530.04,0.0,-0.9973,0.0,0.31741]
[1777371270479,58.22,76527.39,0.0,-0.99731,0.0,0.31634]
[1777371272493,58.22,76527.22,0.0,-0.99732,0.0,0.31521]
[1777371273500,58.22,76523.61,0.0,-0.99733,0.0,0.31377]
[1777371274507,58.22,76521.24,0.0,-0.99734,0.0,0.31282]
[1777371279542,58.22,76521.33,0.0,-0.99734,0.0,0.31286]
[1777371281556,58.22,76518.36,0.0,-0.99735,0.0,0.31168]
[1777371286591,58.22,76517.17,0.0,-0.99736,0.0,0.31121]
[1777371292633,58.22,76516.91,0.0,-0.99736,0.0,0.31111]
[1777371295059,58.22,76516.47,0.0,-0.99736,0.0,0.31094]
[1777371295068,58.22,76514.53,0.0,-0.99737,0.0,0.31017]
[1777371300689,58.22,76515.39,0.0,-0.99736,0.0,0.31051]
[1777371301696,58.22,76517.31,0.0,-0.99736,0.0,0.31127]
[1777371307737,58.22,76515.86,0.0,-0.99736,0.0,0.3107]
[1777371312773,58.22,76513.83,0.0,-0.99737,0.0,0.3099]
[1777371315794,58.22,76511.54,0.0,-0.99738,0.0,0.309]
[1777371320829,58.22,76510.21,0.0,-0.99738,0.0,0.30847]
[1777371322843,58.22,76507.21,0.0,-0.99739,0.0,0.3073]
[1777371327877,58.22,76507.37,0.0,-0.99739,0.0,0.30736]
[1777371328884,58.22,76502.15,0.0,-0.99741,0.0,0.30533]
[1777371329892,58.22,76498.54,0.0,-0.99742,0.0,0.30393]
[1777371330899,58.22,76494.35,0.0,-0.99744,0.0,0.30231]
[1777371331906,58.22,76494.83,0.0,-0.99745,0.0,0.30146]
[1777371336941,58.22,76496.04,0.0,-0.99744,0.0,0.30193]
[1777371341976,58.22,76495.08,0.0,-0.99745,0.0,0.30156]
[1777371347011,58.22,76493.91,0.0,-0.99745,0.0,0.30111]
[1777371351039,58.22,76487.63,0.0,-0.99747,0.0,0.2987]
[1777371352046,58.22,76485.46,0.0,-0.99748,0.0,0.29788]
[1777371356074,58.22,76488.48,0.0,-0.99747,0.0,0.29903]
[1777371359095,58.22,76490.66,0.0,-0.99746,0.0,0.29986]
[1777371364131,58.22,76492.44,0.0,-0.99745,0.0,0.30054]
[1777371369166,58.22,76492.84,0.0,-0.99745,0.0,0.3007]
[1777371370173,58.22,76487.63,0.0,-0.99747,0.0,0.2987]
[1777371371180,58.22,76483.26,0.0,-0.99749,0.0,0.29704]
[1777371376215,58.22,76482.27,0.0,-0.99749,0.0,0.29667]
[1777371378133,58.22,76482.27,0.0,-0.99749,0.0,0.29667]
[1777371378980,58.22,76482.51,0.0,-0.99749,0.0,0.29676]
[1777371379081,58.22,76482.91,0.0,-0.99749,0.0,0.29691]
[1777371384271,58.22,76484.0,0.0,-0.99748,0.0,0.29732]
[1777371388298,58.22,76486.76,0.0,-0.99747,0.0,0.29837]
[1777371391320,58.22,76486.29,0.0,-0.99748,0.0,0.29717]
[1777371394341,58.22,76488.28,0.0,-0.99748,0.0,0.29793]
[1777371395348,58.22,76490.42,0.0,-0.99747,0.0,0.29874]
[1777371400383,58.22,76492.68,0.0,-0.99746,0.0,0.29961]
[1777371401391,58.22,76494.99,0.0,-0.99745,0.0,0.30049]
[1777371406425,58.22,76494.83,0.0,-0.99745,0.0,0.30043]
[1777371409446,58.22,76497.6,0.0,-0.99744,0.0,0.3015]
[1777371414482,58.22,76499.4,0.0,-0.99744,0.0,0.30219]
[1777371419517,58.22,76501.07,0.0,-0.99743,0.0,0.30283]
[1777371421531,58.22,76498.63,0.0,-0.99744,0.0,0.30189]
[1777371422538,58.22,76495.73,0.0,-0.99745,0.0,0.30078]
[1777371427573,58.22,76495.47,0.0,-0.99745,0.0,0.30068]
[1777371430513,58.22,76495.19,0.0,-0.99745,0.0,0.30057]
[1777371430594,58.22,76495.58,0.0,-0.99745,0.0,0.30072]
[1777371435629,58.22,76497.61,0.0,-0.99744,0.0,0.3015]
[1777371436636,58.22,76500.12,0.0,-0.99744,0.0,0.30247]
[1777371440664,58.22,76497.34,0.0,-0.99745,0.0,0.3014]
[1777371445699,58.22,76496.39,0.0,-0.99745,0.0,0.30103]
[1777371450734,58.22,76496.69,0.0,-0.99745,0.0,0.30115]
[1777371451741,58.22,76496.42,0.0,-0.99746,0.0,0.30001]
[1777371456908,58.22,76497.2,0.0,-0.99745,0.0,0.30031]
[1777371459816,58.22,76501.47,0.0,-0.99744,0.0,0.30195]
[1777371460814,58.22,76506.91,0.0,-0.99742,0.0,0.30405]
[1777371461821,58.22,76510.1,0.0,-0.99741,0.0,0.30529]
[1777371466856,58.22,76511.87,0.0,-0.9974,0.0,0.30598]
[1777371471890,58.22,76511.68,0.0,-0.9974,0.0,0.30591]
[1777371473905,58.22,76517.88,0.0,-0.99738,0.0,0.30833]
[1777371475919,58.22,76520.19,0.0,-0.99737,0.0,0.30924]
[1777371480954,58.22,76519.17,0.0,-0.99738,0.0,0.30884]
[1777371481880,58.22,76519.17,0.0,-0.99738,0.0,0.30884]
[1777371481960,58.22,76520.24,0.0,-0.99737,0.0,0.30926]
[1777371482968,58.22,76524.94,0.0,-0.99735,0.0,0.31111]
[1777371483975,58.22,76531.64,0.0,-0.99733,0.0,0.31377]
[1777371484982,58.22,76534.92,0.0,-0.99732,0.0,0.31508]
[1777371485989,58.22,76537.2,0.0,-0.99731,0.0,0.31599]
[1777371487383,58.22,76538.41,0.0,-0.9973,0.0,0.31648]
[1777371488010,58.22,76542.44,0.0,-0.99729,0.0,0.3181]
[1777371489010,58.22,76545.92,0.0,-0.99728,0.0,0.3195]
[1777371492030,58.22,76549.88,0.0,-0.99726,0.0,0.32111]
[1777371493038,58.22,76555.02,0.0,-0.99724,0.0,0.3232]
[1777371496058,58.22,76557.68,0.0,-0.99723,0.0,0.32429]
[1777371497066,58.22,76560.87,0.0,-0.99722,0.0,0.3256]
[1777371499080,58.22,76562.81,0.0,-0.99721,0.0,0.3264]
[1777371501094,58.22,76567.26,0.0,-0.99719,0.0,0.32824]
[1777371502100,58.22,76569.57,0.0,-0.99719,0.0,0.32919]
[1777371502786,58.22,76569.57,0.0,-0.99719,0.0,0.32919]
[1777371504115,58.22,76560.4,0.0,-0.99722,0.0,0.32541]
[1777371505122,58.22,76553.96,0.0,-0.99725,0.0,0.32277]
[1777371507075,58.22,76554.32,0.0,-0.99724,0.0,0.32292]
[1777371507136,58.22,76553.97,0.0,-0.99725,0.0,0.32277]
[1777371511164,58.22,76554.54,0.0,-0.99725,0.0,0.32192]
[1777371513178,58.22,76550.7,0.0,-0.99727,0.0,0.32036]
[1777371518213,58.22,76548.92,0.0,-0.99727,0.0,0.31964]
[1777371519220,58.22,76552.26,0.0,-0.99726,0.0,0.32099]
[1777371521234,58.22,76549.28,0.0,-0.99727,0.0,0.31978]
[1777371522241,58.22,76546.02,0.0,-0.99728,0.0,0.31846]
[1777371527276,58.22,76545.53,0.0,-0.99729,0.0,0.31827]
[1777371532310,58.22,76546.19,0.0,-0.99728,0.0,0.31853]
[1777371533318,58.22,76548.22,0.0,-0.99728,0.0,0.31935]
[1777371538353,58.22,76547.04,0.0,-0.99728,0.0,0.31888]
[1777371541374,58.22,76549.88,0.0,-0.99727,0.0,0.32002]
[1777371546409,58.22,76554.0,0.0,-0.99725,0.0,0.3217]
[1777371548423,58.22,76556.62,0.0,-0.99724,0.0,0.32277]
[1777371550436,58.22,76558.72,0.0,-0.99724,0.0,0.32362]
[1777371554465,58.22,76553.78,0.0,-0.99726,0.0,0.32161]
[1777371559500,58.22,76554.87,0.0,-0.99725,0.0,0.32205]
[1777371561514,58.22,76551.92,0.0,-0.99726,0.0,0.32085]
[1777371566549,58.22,76550.52,0.0,-0.99727,0.0,0.32028]
[1777371572592,58.22,76552.0,0.0,-0.99727,0.0,0.3198]
[1777371574607,58.22,76548.81,0.0,-0.99728,0.0,0.31851]
[1777371575513,58.22,76548.81,0.0,-0.99728,0.0,0.31851]
[1777371575676,58.22,76548.81,0.0,-0.99728,0.0,0.31851]
[1777371576283,58.22,76546.01,0.0,-0.99729,0.0,0.31738]
[1777371577629,58.22,76542.56,0.0,-0.99731,0.0,0.316]
[1777371582663,58.22,76542.41,0.0,-0.99731,0.0,0.31594]
[1777371587698,58.22,76543.04,0.0,-0.9973,0.0,0.31619]
[1777371592732,58.22,76541.91,0.0,-0.99731,0.0,0.31574]
[1777371594747,58.22,76534.71,0.0,-0.99734,0.0,0.31286]
[1777371595754,58.22,76533.36,0.0,-0.99734,0.0,0.31233]
[1777371600789,58.22,76532.12,0.0,-0.99735,0.0,0.31183]
[1777371606831,58.22,76533.44,0.0,-0.99734,0.0,0.31236]
[1777371611867,58.22,76534.37,0.0,-0.99734,0.0,0.31273]
[1777371615895,58.22,76529.7,0.0,-0.99735,0.0,0.31088]
[1777371616902,58.22,76526.3,0.0,-0.99737,0.0,0.30953]
[1777371617909,58.22,76523.48,0.0,-0.99738,0.0,0.30843]
[1777371618916,58.22,76520.97,0.0,-0.99739,0.0,0.30744]
[1777371619923,58.22,76514.71,0.0,-0.99741,0.0,0.305]
[1777371621937,58.22,76510.24,0.0,-0.99743,0.0,0.30327]
[1777371623951,58.22,76507.0,0.0,-0.99744,0.0,0.30201]
[1777371628985,58.22,76506.87,0.0,-0.99744,0.0,0.30196]
[1777371629996,58.22,76509.31,0.0,-0.99743,0.0,0.30291]
[1777371631002,58.22,76512.98,0.0,-0.99742,0.0,0.30329]
[1777371634037,58.22,76514.16,0.0,-0.99742,0.0,0.30374]
[1777371640065,58.22,76514.38,0.0,-0.99742,0.0,0.30383]
[1777371641072,58.22,76519.36,0.0,-0.9974,0.0,0.30576]
[1777371642080,58.22,76527.07,0.0,-0.99737,0.0,0.30878]
[1777371643087,58.22,76528.96,0.0,-0.99737,0.0,0.30953]
[1777371646140,58.22,76528.81,0.0,-0.99737,0.0,0.30947]
[1777371647115,58.22,76532.12,0.0,-0.99735,0.0,0.31077]
[1777371652150,58.22,76533.24,0.0,-0.99735,0.0,0.31122]
[1777371657185,58.22,76530.97,0.0,-0.99736,0.0,0.31032]
[1777371662221,58.22,76524.53,0.0,-0.99738,0.0,0.30779]
[1777371663227,58.22,76521.0,0.0,-0.9974,0.0,0.3064]
[1777371665242,58.22,76517.11,0.0,-0.99741,0.0,0.30489]
[1777371667256,58.22,76513.83,0.0,-0.99742,0.0,0.30362]
[1777371668590,58.22,76514.19,0.0,-0.99742,0.0,0.30375]
[1777371669270,58.22,76514.26,0.0,-0.99742,0.0,0.30378]
[1777371674305,58.22,76513.6,0.0,-0.99742,0.0,0.30353]
[1777371675316,58.22,76513.6,0.0,-0.99742,0.0,0.30353]
[1777371682361,58.22,76512.67,0.0,-0.99743,0.0,0.30317]
[1777371686389,58.22,76515.29,0.0,-0.99742,0.0,0.30418]
[1777371692432,58.22,76515.09,0.0,-0.99743,0.0,0.30306]
[1777371694445,58.22,76511.84,0.0,-0.99744,0.0,0.30181]
[1777371697468,58.22,76509.55,0.0,-0.99745,0.0,0.30093]
[1777371702502,58.22,76510.05,0.0,-0.99744,0.0,0.30112]
[1777371706531,58.22,76512.79,0.0,-0.99743,0.0,0.30217]
[1777371711566,58.22,76512.95,0.0,-0.99743,0.0,0.30224]
[1777371714588,58.22,76510.79,0.0,-0.99744,0.0,0.3014]
[1777371719623,58.22,76510.31,0.0,-0.99744,0.0,0.30122]
[1777371724658,58.22,76510.17,0.0,-0.99744,0.0,0.30116]
[1777371729693,58.22,76511.48,0.0,-0.99744,0.0,0.30167]
[1777371730700,58.22,76513.49,0.0,-0.99743,0.0,0.30244]
[1777371735736,58.22,76514.69,0.0,-0.99743,0.0,0.30291]
[1777371739764,58.22,76525.98,0.0,-0.99739,0.0,0.3073]
[1777371740771,58.22,76529.03,0.0,-0.99737,0.0,0.3085]
[1777371745806,58.22,76527.36,0.0,-0.99738,0.0,0.30784]
[1777371750842,58.22,76524.21,0.0,-0.99739,0.0,0.30661]
[1777371755876,58.22,76520.22,0.0,-0.99742,0.0,0.30401]
[1777371757893,58.22,76518.25,0.0,-0.99742,0.0,0.30325]
[1777371758899,58.22,76514.75,0.0,-0.99744,0.0,0.30189]
[1777371764942,58.22,76514.7,0.0,-0.99744,0.0,0.30187]
[1777371769961,58.22,76513.28,0.0,-0.99744,0.0,0.30133]
[1777371769977,58.22,76514.57,0.0,-0.99744,0.0,0.30182]
[1777371775012,58.22,76516.46,0.0,-0.99743,0.0,0.30255]
[1777371780050,58.22,76514.56,0.0,-0.99744,0.0,0.30182]
[1777371785085,58.22,76514.49,0.0,-0.99744,0.0,0.30179]
[1777371790120,58.22,76513.82,0.0,-0.99744,0.0,0.30153]
[1777371796162,58.22,76514.21,0.0,-0.99744,0.0,0.30168]
[1777371801197,58.22,76514.05,0.0,-0.99744,0.0,0.30162]
[1777371806232,58.22,76515.4,0.0,-0.99743,0.0,0.30214]
[1777371811267,58.22,76515.28,0.0,-0.99744,0.0,0.30106]
[1777371816302,58.22,76514.01,0.0,-0.99745,0.0,0.30057]
[1777371821337,58.22,76514.17,0.0,-0.99745,0.0,0.30063]
[1777371826372,58.22,76516.19,0.0,-0.99744,0.0,0.30141]
[1777371831407,58.22,76514.08,0.0,-0.99745,0.0,0.3006]
[1777371836442,58.22,76514.21,0.0,-0.99745,0.0,0.30065]
[1777371841477,58.22,76515.2,0.0,-0.99744,0.0,0.30103]
[1777371846512,58.22,76515.27,0.0,-0.99744,0.0,0.30106]
[1777371852555,58.22,76515.0,0.0,-0.99744,0.0,0.30095]
[1777371857590,58.22,76516.03,0.0,-0.99744,0.0,0.30135]
[1777371863632,58.22,76516.14,0.0,-0.99744,0.0,0.30139]
[1777371866653,58.22,76514.18,0.0,-0.99745,0.0,0.30064]
[1777371871688,58.22,76513.4,0.0,-0.99746,0.0,0.2993]
[1777371877730,58.22,76513.54,0.0,-0.99746,0.0,0.29936]
[1777371882765,58.22,76513.77,0.0,-0.99746,0.0,0.29945]
[1777371884779,58.22,76510.78,0.0,-0.99747,0.0,0.2983]
[1777371886793,58.22,76508.48,0.0,-0.99747,0.0,0.29742]
[1777371891264,58.22,76508.92,0.0,-0.99747,0.0,0.29759]
[1777371891365,58.22,76511.72,0.0,-0.99746,0.0,0.29866]
[1777371893842,58.22,76513.86,0.0,-0.99746,0.0,0.29948]
[1777371895856,58.22,76508.38,0.0,-0.99748,0.0,0.29739]
[1777371900892,58.22,76507.36,0.0,-0.99748,0.0,0.297]
[1777371905927,58.22,76507.18,0.0,-0.99748,0.0,0.29693]
[1777371908948,58.22,76510.64,0.0,-0.99747,0.0,0.29825]
[1777371913983,58.22,76509.85,0.0,-0.99747,0.0,0.29795]
[1777371919018,58.22,76510.44,0.0,-0.99747,0.0,0.29817]
[1777371924053,58.22,76509.27,0.0,-0.99747,0.0,0.29773]
[1777371928081,58.22,76511.45,0.0,-0.99746,0.0,0.29856]
[1777371931102,58.22,76514.11,0.0,-0.99746,0.0,0.29855]
[1777371932109,58.22,76516.94,0.0,-0.99745,0.0,0.29963]
[1777371937144,58.22,76516.15,0.0,-0.99746,0.0,0.29933]
[1777371942178,58.22,76516.31,0.0,-0.99746,0.0,0.29939]
[1777371947214,58.22,76515.87,0.0,-0.99746,0.0,0.29922]
[1777371952249,58.22,76516.35,0.0,-0.99746,0.0,0.2994]
[1777371957284,58.22,76516.16,0.0,-0.99746,0.0,0.29933]
[1777371962319,58.22,76516.22,0.0,-0.99746,0.0,0.29935]
[1777371966347,58.22,76513.42,0.0,-0.99747,0.0,0.29828]
[1777371971382,58.22,76513.27,0.0,-0.99747,0.0,0.29822]
[1777371978431,58.22,76513.31,0.0,-0.99747,0.0,0.29824]
[1777371986487,58.22,76513.45,0.0,-0.99747,0.0,0.29829]
[1777371991522,58.22,76513.47,0.0,-0.99747,0.0,0.29727]
[1777371996557,58.22,76513.7,0.0,-0.99747,0.0,0.29736]
[1777372002599,58.22,76512.32,0.0,-0.99748,0.0,0.29683]
[1777372003606,58.22,76510.35,0.0,-0.99749,0.0,0.29608]
[1777372008641,58.22,76512.09,0.0,-0.99748,0.0,0.29675]
[1777372013676,58.22,76511.3,0.0,-0.99748,0.0,0.29645]
[1777372018711,58.22,76511.6,0.0,-0.99748,0.0,0.29656]
[1777372023747,58.22,76512.27,0.0,-0.99748,0.0,0.29681]
[1777372028782,58.22,76511.76,0.0,-0.99748,0.0,0.29662]
[1777372033817,58.22,76511.79,0.0,-0.99748,0.0,0.29663]
[1777372038852,58.22,76514.68,0.0,-0.99747,0.0,0.29773]
[1777372039859,58.22,76517.09,0.0,-0.99746,0.0,0.29865]
[1777372045900,58.22,76519.17,0.0,-0.99745,0.0,0.29945]
[1777372046908,58.22,76522.76,0.0,-0.99744,0.0,0.30083]
[1777372048922,58.22,76524.96,0.0,-0.99743,0.0,0.30168]
[1777372049929,58.22,76527.03,0.0,-0.99743,0.0,0.30248]
[1777372051943,58.22,76522.02,0.0,-0.99745,0.0,0.29951]
[1777372056977,58.22,76522.05,0.0,-0.99745,0.0,0.29952]
[1777372063020,58.22,76521.35,0.0,-0.99745,0.0,0.29925]
[1777372068055,58.22,76523.01,0.0,-0.99745,0.0,0.29989]
[1777372074097,58.22,76524.58,0.0,-0.99744,0.0,0.30049]
[1777372079132,58.22,76524.83,0.0,-0.99744,0.0,0.30059]
[1777372084167,58.22,76523.32,0.0,-0.99745,0.0,0.30001]
[1777372086181,58.22,76525.88,0.0,-0.99744,0.0,0.30099]
[1777372091216,58.22,76527.45,0.0,-0.99743,0.0,0.3016]
[1777372096251,58.22,76527.52,0.0,-0.99743,0.0,0.30163]
[1777372101288,58.22,76528.12,0.0,-0.99743,0.0,0.30186]
[1777372106323,58.22,76529.4,0.0,-0.99743,0.0,0.30235]
[1777372111358,58.22,76531.38,0.0,-0.99743,0.0,0.30208]
[1777372112365,58.22,76534.15,0.0,-0.99742,0.0,0.30315]
[1777372113372,58.22,76537.75,0.0,-0.9974,0.0,0.30455]
[1777372115387,58.22,76535.28,0.0,-0.99741,0.0,0.30359]
[1777372116819,58.22,76535.28,0.0,-0.99741,0.0,0.30359]
[1777372116921,58.22,76521.54,0.0,-0.99746,0.0,0.29829]
[1777372117085,58.22,76521.54,0.0,-0.99746,0.0,0.29829]
[1777372117401,58.22,76515.96,0.0,-0.99748,0.0,0.29617]
[1777372122436,58.22,76517.47,0.0,-0.99748,0.0,0.29674]
[1777372127476,58.22,76517.53,0.0,-0.99748,0.0,0.29676]
[1777372128300,58.22,76517.53,0.0,-0.99748,0.0,0.29676]
[1777372128395,58.22,76517.53,0.0,-0.99748,0.0,0.29676]
[1777372131499,58.22,76520.63,0.0,-0.99747,0.0,0.29794]
[1777372136534,58.22,76521.03,0.0,-0.99746,0.0,0.2981]
[1777372141569,58.22,76520.91,0.0,-0.99746,0.0,0.29805]
[1777372147612,58.22,76520.46,0.0,-0.99747,0.0,0.29788]
[1777372149626,58.22,76518.41,0.0,-0.99747,0.0,0.2971]
[1777372154661,58.22,76520.49,0.0,-0.99747,0.0,0.29789]
[1777372160703,58.22,76520.66,0.0,-0.99747,0.0,0.29796]
[1777372163723,58.22,76518.57,0.0,-0.99747,0.0,0.29716]
[1777372168759,58.22,76519.78,0.0,-0.99747,0.0,0.29762]
[1777372171780,58.22,76519.79,0.0,-0.99748,0.0,0.29659]
[1777372176815,58.22,76520.94,0.0,-0.99747,0.0,0.29703]
[1777372182857,58.22,76520.66,0.0,-0.99747,0.0,0.29693]
[1777372187891,58.22,76521.09,0.0,-0.99747,0.0,0.29709]
[1777372195950,58.22,76521.7,0.0,-0.99747,0.0,0.29732]
[1777372201993,58.22,76521.49,0.0,-0.99747,0.0,0.29724]
[1777372205014,58.22,76519.19,0.0,-0.99748,0.0,0.29637]
[1777372214078,58.22,76520.12,0.0,-0.99748,0.0,0.29672]
[1777372216092,58.22,76522.19,0.0,-0.99747,0.0,0.29751]
[1777372221127,58.22,76522.68,0.0,-0.99747,0.0,0.2977]
[1777372224148,58.22,76524.94,0.0,-0.99746,0.0,0.29856]
[1777372229183,58.22,76526.56,0.0,-0.99745,0.0,0.29918]
[1777372230190,58.22,76528.73,0.0,-0.99745,0.0,0.30002]
[1777372231197,58.22,76530.58,0.0,-0.99745,0.0,0.29969]
[1777372236232,58.22,76533.99,0.0,-0.99744,0.0,0.301]
[1777372238246,58.22,76529.96,0.0,-0.99745,0.0,0.29945]
[1777372243281,58.22,76528.58,0.0,-0.99745,0.0,0.29892]
[1777372248316,58.22,76528.76,0.0,-0.99745,0.0,0.29899]
[1777372253351,58.22,76529.04,0.0,-0.99745,0.0,0.2991]
[1777372258387,58.22,76529.33,0.0,-0.99745,0.0,0.29921]
[1777372264429,58.22,76529.56,0.0,-0.99745,0.0,0.2993]
[1777372268457,58.22,76531.5,0.0,-0.99744,0.0,0.30004]
[1777372271478,58.22,76533.65,0.0,-0.99744,0.0,0.30087]
[1777372276513,58.22,76535.33,0.0,-0.99743,0.0,0.30152]
[1777372279534,58.22,76537.96,0.0,-0.99742,0.0,0.30254]
[1777372280541,58.22,76540.02,0.0,-0.99741,0.0,0.30334]
[1777372284569,58.22,76542.49,0.0,-0.9974,0.0,0.3043]
[1777372285576,58.22,76545.55,0.0,-0.99739,0.0,0.30549]
[1777372290610,58.22,76546.39,0.0,-0.99739,0.0,0.30582]
[1777372291618,58.22,76547.67,0.0,-0.99739,0.0,0.30527]
[1777372296653,58.22,76547.81,0.0,-0.99739,0.0,0.30532]
[1777372302695,58.22,76547.77,0.0,-0.99739,0.0,0.3053]
[1777372306723,58.22,76552.54,0.0,-0.99738,0.0,0.30717]
[1777372309744,58.22,76555.0,0.0,-0.99737,0.0,0.30814]
[1777372310751,58.22,76559.31,0.0,-0.99735,0.0,0.30984]
[1777372311758,58.22,76562.17,0.0,-0.99734,0.0,0.31097]
[1777372312765,58.22,76564.69,0.0,-0.99733,0.0,0.31198]
[1777372316793,58.22,76562.56,0.0,-0.99734,0.0,0.31113]
[1777372325857,58.22,76562.14,0.0,-0.99734,0.0,0.31096]
[1777372331899,58.22,76562.14,0.0,-0.99734,0.0,0.31096]
[1777372334920,58.22,76558.74,0.0,-0.99735,0.0,0.30962]
[1777372335927,58.22,76556.5,0.0,-0.99736,0.0,0.30873]
[1777372337941,58.22,76553.66,0.0,-0.99737,0.0,0.30761]
[1777372342976,58.22,76553.54,0.0,-0.99737,0.0,0.30757]
[1777372344990,58.22,76550.31,0.0,-0.99738,0.0,0.3063]
[1777372347003,58.22,76547.14,0.0,-0.9974,0.0,0.30506]
[1777372351036,58.22,76548.89,0.0,-0.9974,0.0,0.30469]
[1777372354057,58.22,76551.44,0.0,-0.99739,0.0,0.30569]
[1777372355064,58.22,76556.3,0.0,-0.99737,0.0,0.30759]
[1777372357078,58.22,76558.94,0.0,-0.99736,0.0,0.30863]
[1777372358085,58.22,76556.27,0.0,-0.99737,0.0,0.30758]
[1777372359092,58.22,76554.04,0.0,-0.99738,0.0,0.3067]
[1777372364138,58.22,76554.98,0.0,-0.99738,0.0,0.30707]
[1777372369162,58.22,76555.71,0.0,-0.99737,0.0,0.30736]
[1777372374196,58.22,76553.96,0.0,-0.99738,0.0,0.30667]
[1777372379233,58.22,76554.02,0.0,-0.99738,0.0,0.3067]
[1777372381247,58.22,76557.25,0.0,-0.99737,0.0,0.30797]
[1777372384268,58.22,76561.24,0.0,-0.99735,0.0,0.30954]
[1777372386282,58.22,76563.89,0.0,-0.99734,0.0,0.31059]
[1777372392324,58.22,76564.83,0.0,-0.99734,0.0,0.31096]
[1777372398120,58.22,76564.56,0.0,-0.99734,0.0,0.31085]
[1777372397359,58.22,76562.43,0.0,-0.99735,0.0,0.31001]
[1777372401387,58.22,76564.44,0.0,-0.99734,0.0,0.31081]
[1777372402394,58.22,76566.6,0.0,-0.99733,0.0,0.31166]
[1777372407429,58.22,76567.12,0.0,-0.99733,0.0,0.31187]
[1777372411457,58.22,76567.06,0.0,-0.99734,0.0,0.31078]
[1777372416492,58.22,76567.09,0.0,-0.99734,0.0,0.31079]
[1777372421527,58.22,76567.62,0.0,-0.99734,0.0,0.311]
[1777372426562,58.22,76568.48,0.0,-0.99734,0.0,0.31134]
[1777372431597,58.22,76569.03,0.0,-0.99733,0.0,0.31156]
[1777372436632,58.22,76569.04,0.0,-0.99733,0.0,0.31156]
[1777372439653,58.22,76574.79,0.0,-0.99731,0.0,0.31386]
[1777372440660,58.22,76578.73,0.0,-0.9973,0.0,0.31544]
[1777372443681,58.22,76576.56,0.0,-0.99731,0.0,0.31457]
[1777372444688,58.22,76574.26,0.0,-0.99731,0.0,0.31365]
[1777372447709,58.22,76576.77,0.0,-0.9973,0.0,0.31465]
[1777372452744,58.22,76577.3,0.0,-0.9973,0.0,0.31487]
[1777372458786,58.22,76577.34,0.0,-0.9973,0.0,0.31488]
[1777372459793,58.22,76580.66,0.0,-0.99729,0.0,0.31622]
[1777372461807,58.22,76583.76,0.0,-0.99728,0.0,0.31747]
[1777372465835,58.22,76586.11,0.0,-0.99727,0.0,0.31842]
[1777372468856,58.22,76591.71,0.0,-0.99725,0.0,0.3207]
[1777372471876,58.22,76594.47,0.0,-0.99725,0.0,0.32073]
[1777372475905,58.22,76598.75,0.0,-0.99723,0.0,0.32248]
[1777372480940,58.22,76599.02,0.0,-0.99723,0.0,0.32259]
[1777372485975,58.22,76600.73,0.0,-0.99722,0.0,0.32329]
[1777372488996,58.22,76603.94,0.0,-0.99721,0.0,0.32461]
[1777372492024,58.22,76595.68,0.0,-0.99724,0.0,0.32122]
[1777372493027,58.22,76586.32,0.0,-0.99728,0.0,0.31742]
[1777372494033,58.22,76587.03,0.0,-0.99727,0.0,0.3177]
[1777372494432,58.22,76587.03,0.0,-0.99727,0.0,0.3177]
[1777372499069,58.22,76590.23,0.0,-0.99726,0.0,0.319]
[1777372504104,58.22,76591.22,0.0,-0.99726,0.0,0.3194]
[1777372509755,58.22,76591.07,0.0,-0.99726,0.0,0.31934]
[1777372514695,58.22,76592.65,0.0,-0.99725,0.0,0.31998]
[1777372515182,58.22,76592.11,0.0,-0.99726,0.0,0.31976]
[1777372520216,58.22,76591.99,0.0,-0.99726,0.0,0.31971]
[1777372525251,58.22,76591.3,0.0,-0.99726,0.0,0.31943]
[1777372530286,58.22,76591.7,0.0,-0.99726,0.0,0.3196]
[1777372531293,58.22,76591.73,0.0,-0.99727,0.0,0.31852]
[1777372536328,58.22,76590.92,0.0,-0.99727,0.0,0.31819]
[1777372537335,58.22,76586.04,0.0,-0.99729,0.0,0.31622]
[1777372538342,58.22,76583.75,0.0,-0.9973,0.0,0.31529]
[1777372541363,58.22,76586.18,0.0,-0.99729,0.0,0.31627]
[1777372545391,58.22,76588.85,0.0,-0.99728,0.0,0.31735]
[1777372546397,58.22,76591.06,0.0,-0.99727,0.0,0.31825]
[1777372551439,58.22,76592.91,0.0,-0.99726,0.0,0.319]
[1777372556473,58.22,76593.4,0.0,-0.99726,0.0,0.3192]
[1777372558488,58.22,76595.58,0.0,-0.99725,0.0,0.32008]
[1777372563523,58.22,76597.18,0.0,-0.99725,0.0,0.32073]
[1777372564539,58.22,76597.18,0.0,-0.99725,0.0,0.32073]
[1777372564603,58.22,76599.73,0.0,-0.99724,0.0,0.32178]
[1777372568558,58.22,76597.7,0.0,-0.99724,0.0,0.32095]
[1777372569565,58.22,76595.44,0.0,-0.99725,0.0,0.32003]
[1777372574600,58.22,76596.63,0.0,-0.99725,0.0,0.32051]
[1777372576614,58.22,76592.03,0.0,-0.99727,0.0,0.31864]
[1777372577621,58.22,76590.07,0.0,-0.99727,0.0,0.31784]
[1777372582656,58.22,76590.72,0.0,-0.99727,0.0,0.31811]
[1777372589704,58.22,76590.51,0.0,-0.99727,0.0,0.31802]
[1777372591719,58.22,76590.68,0.0,-0.99728,0.0,0.317]
[1777372594738,58.22,76590.59,0.0,-0.99728,0.0,0.31697]
[1777372599775,58.22,76590.3,0.0,-0.99728,0.0,0.31685]
[1777372604813,58.22,76590.43,0.0,-0.99728,0.0,0.3169]
[1777372609848,58.22,76589.55,0.0,-0.99728,0.0,0.31655]
[1777372615890,58.22,76590.48,0.0,-0.99728,0.0,0.31692]
[1777372620925,58.22,76590.58,0.0,-0.99728,0.0,0.31696]
[1777372625960,58.22,76590.88,0.0,-0.99728,0.0,0.31708]
[1777372627973,58.22,76593.28,0.0,-0.99727,0.0,0.31805]
[1777372634016,58.22,76593.24,0.0,-0.99727,0.0,0.31804]
[1777372639051,58.22,76594.61,0.0,-0.99726,0.0,0.31859]
[1777372647108,58.22,76594.75,0.0,-0.99726,0.0,0.31865]
[1777372649121,58.22,76590.37,0.0,-0.99728,0.0,0.31688]
[1777372650377,58.22,76584.85,0.0,-0.9973,0.0,0.31465]
[1777372651136,58.22,76584.75,0.0,-0.99731,0.0,0.31353]
[1777372656171,58.22,76584.91,0.0,-0.99731,0.0,0.3136]
[1777372661206,58.22,76585.29,0.0,-0.99731,0.0,0.31375]
[1777372666241,58.22,76585.33,0.0,-0.99731,0.0,0.31377]
[1777372671276,58.22,76583.9,0.0,-0.99731,0.0,0.31319]
[1777372677318,58.22,76584.45,0.0,-0.99731,0.0,0.31341]
[1777372682353,58.22,76584.44,0.0,-0.99731,0.0,0.31341]
[1777372688395,58.22,76582.73,0.0,-0.99732,0.0,0.31273]
[1777372690409,58.22,76577.72,0.0,-0.99734,0.0,0.31073]
[1777372691416,58.22,76574.47,0.0,-0.99735,0.0,0.30944]
[1777372696452,58.22,76574.48,0.0,-0.99735,0.0,0.30944]
[1777372701487,58.22,76573.2,0.0,-0.99735,0.0,0.30894]
[1777372707528,58.22,76571.54,0.0,-0.99736,0.0,0.30828]
[1777372712564,58.22,76566.43,0.0,-0.99739,0.0,0.30521]
[1777372717599,58.22,76565.3,0.0,-0.99739,0.0,0.30477]
[1777372722634,58.22,76562.75,0.0,-0.9974,0.0,0.30377]
[1777372727669,58.22,76562.28,0.0,-0.9974,0.0,0.30359]
[1777372732704,58.22,76562.21,0.0,-0.9974,0.0,0.30356]
[1777372739754,58.22,76562.19,0.0,-0.9974,0.0,0.30356]
[1777372741768,58.22,76559.85,0.0,-0.99741,0.0,0.30265]
[1777372743782,58.22,76563.33,0.0,-0.9974,0.0,0.304]
[1777372747810,58.22,76561.26,0.0,-0.99741,0.0,0.30319]
[1777372752845,58.22,76560.97,0.0,-0.99741,0.0,0.30308]
[1777372758887,58.22,76560.64,0.0,-0.99741,0.0,0.30295]
[1777372763922,58.22,76559.33,0.0,-0.99741,0.0,0.30244]
[1777372769300,58.22,76559.28,0.0,-0.99741,0.0,0.30242]
[1777372771978,58.22,76558.55,0.0,-0.99743,0.0,0.30109]
[1777372774999,58.22,76556.63,0.0,-0.99743,0.0,0.30035]
[1777372780034,58.22,76556.66,0.0,-0.99743,0.0,0.30036]
[1777372786075,58.22,76554.66,0.0,-0.99744,0.0,0.29959]
[1777372791111,58.22,76554.45,0.0,-0.99744,0.0,0.29951]
[1777372798160,58.22,76554.63,0.0,-0.99744,0.0,0.29958]
[1777372803195,58.22,76554.3,0.0,-0.99744,0.0,0.29945]
[1777372807223,58.22,76556.58,0.0,-0.99743,0.0,0.30033]
[1777372810244,58.22,76558.84,0.0,-0.99742,0.0,0.3012]
[1777372814272,58.22,76556.18,0.0,-0.99743,0.0,0.30018]
[1777372817293,58.22,76554.07,0.0,-0.99744,0.0,0.29936]
[1777372824342,58.22,76553.8,0.0,-0.99744,0.0,0.29926]
[1777372825349,58.22,76557.2,0.0,-0.99743,0.0,0.30057]
[1777372826355,58.22,76560.42,0.0,-0.99742,0.0,0.30182]
[1777372831391,58.22,76560.7,0.0,-0.99743,0.0,0.30088]
[1777372835419,58.22,76565.98,0.0,-0.99741,0.0,0.30293]
[1777372836426,58.22,76576.87,0.0,-0.99737,0.0,0.30719]
[1777372837433,58.22,76579.54,0.0,-0.99736,0.0,0.30824]
[1777372842468,58.22,76579.11,0.0,-0.99736,0.0,0.30807]
[1777372845489,58.22,76581.23,0.0,-0.99735,0.0,0.30891]
[1777372847503,58.22,76583.57,0.0,-0.99734,0.0,0.30984]
[1777372848830,58.22,76583.59,0.0,-0.99734,0.0,0.30984]
[1777372849518,58.22,76583.67,0.0,-0.99734,0.0,0.30988]
[1777372854552,58.22,76582.49,0.0,-0.99735,0.0,0.30941]
[1777372859587,58.22,76583.69,0.0,-0.99734,0.0,0.30988]
[1777372862608,58.22,76585.59,0.0,-0.99733,0.0,0.31064]
[1777372865632,58.22,76591.9,0.0,-0.99731,0.0,0.31316]
[1777372866639,58.22,76595.2,0.0,-0.9973,0.0,0.31448]
[1777372867646,58.22,76597.37,0.0,-0.99729,0.0,0.31535]
[1777372869660,58.22,76599.53,0.0,-0.99728,0.0,0.31622]
[1777372874697,58.22,76599.86,0.0,-0.99728,0.0,0.31636]
[1777372880737,58.22,76600.17,0.0,-0.99728,0.0,0.31648]
[1777372885772,58.22,76600.18,0.0,-0.99728,0.0,0.31649]
[1777372888793,58.22,76597.55,0.0,-0.99729,0.0,0.31542]
[1777372892820,58.22,76598.52,0.0,-0.9973,0.0,0.31473]
[1777372900877,58.22,76598.82,0.0,-0.99729,0.0,0.31485]
[1777372905912,58.22,76599.53,0.0,-0.99729,0.0,0.31514]
[1777372910946,58.22,76599.32,0.0,-0.99729,0.0,0.31505]
[1777372919003,58.22,76599.39,0.0,-0.99729,0.0,0.31508]
[1777372925050,58.22,76600.35,0.0,-0.99729,0.0,0.31547]
[1777372926057,58.22,76604.44,0.0,-0.99727,0.0,0.31712]
[1777372929077,58.22,76606.38,0.0,-0.99727,0.0,0.3179]
[1777372934113,58.22,76606.52,0.0,-0.99726,0.0,0.31796]
[1777372940155,58.22,76605.09,0.0,-0.99727,0.0,0.31738]
[1777372945190,58.22,76605.02,0.0,-0.99727,0.0,0.31735]
[1777372948211,58.22,76607.33,0.0,-0.99726,0.0,0.31829]
[1777372960295,58.22,76607.54,0.0,-0.99727,0.0,0.31728]
[1777372965330,58.22,76607.57,0.0,-0.99727,0.0,0.31729]
[1777372971372,58.22,76607.6,0.0,-0.99727,0.0,0.31731]
[1777372976407,58.22,76607.69,0.0,-0.99727,0.0,0.31734]
[1777372981442,58.22,76607.66,0.0,-0.99727,0.0,0.31733]
[1777372983456,58.22,76603.73,0.0,-0.99728,0.0,0.31574]
[1777372988490,58.22,76604.73,0.0,-0.99728,0.0,0.31614]
[1777372992519,58.22,76606.66,0.0,-0.99727,0.0,0.31692]
[1777372997554,58.22,76606.2,0.0,-0.99728,0.0,0.31674]
[1777373004603,58.22,76606.4,0.0,-0.99727,0.0,0.31682]
[1777373010645,58.22,76607.52,0.0,-0.99727,0.0,0.31727]
[1777373012659,58.22,76607.49,0.0,-0.99728,0.0,0.31617]
[1777373016687,58.22,76603.28,0.0,-0.9973,0.0,0.31447]
[1777373021722,58.22,76603.91,0.0,-0.99729,0.0,0.31472]
[1777373029777,58.22,76609.43,0.0,-0.99727,0.0,0.31695]
[1777373034813,58.22,76608.93,0.0,-0.99727,0.0,0.31675]
[1777373038840,58.22,76606.69,0.0,-0.99728,0.0,0.31585]
[1777373044883,58.22,76606.8,0.0,-0.99728,0.0,0.31589]
[1777373050925,58.22,76607.46,0.0,-0.99728,0.0,0.31616]
[1777373055960,58.22,76607.42,0.0,-0.99728,0.0,0.31614]
[1777373059988,58.22,76610.43,0.0,-0.99727,0.0,0.31736]
[1777373060994,58.22,76613.29,0.0,-0.99726,0.0,0.31852]
[1777373066029,58.22,76614.1,0.0,-0.99725,0.0,0.31885]
[1777373071064,58.22,76614.79,0.0,-0.99726,0.0,0.31803]
[1777373076100,58.22,76614.71,0.0,-0.99726,0.0,0.318]
[1777373082141,58.22,76613.96,0.0,-0.99726,0.0,0.3177]
[1777373087177,58.22,76611.6,0.0,-0.99727,0.0,0.31674]
[1777373092218,58.22,76609.85,0.0,-0.99728,0.0,0.31603]
[1777373101282,58.22,76610.17,0.0,-0.99728,0.0,0.31616]
[1777373106317,58.22,76610.37,0.0,-0.99728,0.0,0.31624]
[1777373111352,58.22,76610.04,0.0,-0.99728,0.0,0.31611]
[1777373117394,58.22,76609.06,0.0,-0.99728,0.0,0.31571]
[1777373122429,58.22,76610.87,0.0,-0.99728,0.0,0.31644]
[1777373127464,58.22,76611.0,0.0,-0.99728,0.0,0.3165]
[1777373132498,58.22,76610.7,0.0,-0.99729,0.0,0.31528]
[1777373138541,58.22,76610.59,0.0,-0.99729,0.0,0.31524]
[1777373144585,58.22,76609.82,0.0,-0.99729,0.0,0.31493]
[1777373145591,58.22,76606.5,0.0,-0.9973,0.0,0.31359]
[1777373146599,58.22,76603.93,0.0,-0.99731,0.0,0.31256]
[1777373155662,58.22,76604.96,0.0,-0.99731,0.0,0.31298]
[1777373158683,58.22,76601.31,0.0,-0.99732,0.0,0.31152]
[1777373170766,58.22,76601.77,0.0,-0.99732,0.0,0.3117]
[1777373175802,58.22,76602.86,0.0,-0.99732,0.0,0.31213]
[1777373179835,58.22,76605.63,0.0,-0.99731,0.0,0.31324]
[1777373184870,58.22,76603.44,0.0,-0.99731,0.0,0.31237]
[1777373187891,58.22,76600.97,0.0,-0.99732,0.0,0.31138]
[1777373199975,58.22,76600.38,0.0,-0.99733,0.0,0.31007]
[1777373205011,58.22,76600.95,0.0,-0.99733,0.0,0.31029]
[1777373213067,58.22,76601.93,0.0,-0.99733,0.0,0.31068]
[1777373218101,58.22,76597.65,0.0,-0.99734,0.0,0.30898]
[1777373219109,58.22,76595.59,0.0,-0.99735,0.0,0.30817]
[1777373224148,58.22,76593.13,0.0,-0.99736,0.0,0.30719]
[1777373227169,58.22,76590.85,0.0,-0.99737,0.0,0.3063]
[1777373229183,58.22,76588.65,0.0,-0.99738,0.0,0.30543]
[1777373234218,58.22,76589.92,0.0,-0.99737,0.0,0.30593]
[1777373239253,58.22,76590.23,0.0,-0.99737,0.0,0.30605]
[1777373244288,58.22,76589.77,0.0,-0.99737,0.0,0.30587]
[1777373254358,58.22,76587.95,0.0,-0.99739,0.0,0.30409]
[1777373259392,58.22,76587.56,0.0,-0.99739,0.0,0.30394]
[1777373264429,58.22,76589.23,0.0,-0.99738,0.0,0.3046]
[1777373269464,58.22,76589.73,0.0,-0.99738,0.0,0.30479]
[1777373274499,58.22,76591.98,0.0,-0.99737,0.0,0.30567]
[1777373279534,58.22,76591.84,0.0,-0.99737,0.0,0.30562]
[1777373285576,58.22,76591.92,0.0,-0.99737,0.0,0.30565]
[1777373290611,58.22,76592.33,0.0,-0.99737,0.0,0.30581]
[1777373296653,58.22,76592.42,0.0,-0.99737,0.0,0.30585]
[1777373300680,58.22,76597.75,0.0,-0.99735,0.0,0.30795]
[1777373301688,58.22,76602.2,0.0,-0.99734,0.0,0.30971]
[1777373310751,58.22,76601.26,0.0,-0.99734,0.0,0.30934]
[1777373324850,58.22,76599.03,0.0,-0.99736,0.0,0.30738]
[1777373331899,58.22,76599.87,0.0,-0.99735,0.0,0.30772]
[1777373339954,58.22,76599.7,0.0,-0.99735,0.0,0.30765]
[1777373342976,58.22,76601.82,0.0,-0.99735,0.0,0.30849]
[1777373348011,58.22,76601.51,0.0,-0.99735,0.0,0.30836]
[1777373351032,58.22,76606.06,0.0,-0.99733,0.0,0.31017]
[1777373358082,58.22,76606.5,0.0,-0.99733,0.0,0.31035]
[1777373364423,58.22,76606.26,0.0,-0.99733,0.0,0.31025]
[1777373371173,58.22,76606.26,0.0,-0.99734,0.0,0.30917]
[1777373377215,58.22,76607.98,0.0,-0.99733,0.0,0.30986]
[1777373378222,58.22,76612.38,0.0,-0.99732,0.0,0.31161]
[1777373383256,58.22,76613.95,0.0,-0.99731,0.0,0.31224]
[1777373385271,58.22,76616.47,0.0,-0.9973,0.0,0.31325]
[1777373390305,58.22,76616.75,0.0,-0.9973,0.0,0.31336]
[1777373395341,58.22,76617.85,0.0,-0.9973,0.0,0.3138]
[1777373400376,58.22,76616.7,0.0,-0.9973,0.0,0.31334]
[1777373405411,58.22,76617.79,0.0,-0.9973,0.0,0.31378]
[1777373410447,58.22,76618.62,0.0,-0.99729,0.0,0.31411]
[1777373416489,58.22,76619.83,0.0,-0.99729,0.0,0.3146]
[1777373424545,58.22,76623.11,0.0,-0.99728,0.0,0.31593]
[1777373429580,58.22,76621.78,0.0,-0.99728,0.0,0.31539]
[1777373431594,58.22,76621.88,0.0,-0.99729,0.0,0.31434]
[1777373437636,58.22,76621.24,0.0,-0.99729,0.0,0.31408]
[1777373439456,58.22,76620.51,0.0,-0.99729,0.0,0.31378]
[1777373439650,58.22,76619.72,0.0,-0.9973,0.0,0.31347]
[1777373444686,58.22,76619.56,0.0,-0.9973,0.0,0.3134]
[1777373450729,58.22,76619.29,0.0,-0.9973,0.0,0.31329]
[1777373455765,58.22,76619.42,0.0,-0.9973,0.0,0.31335]
[1777373460799,58.22,76620.47,0.0,-0.99729,0.0,0.31377]
[1777373465835,58.22,76620.91,0.0,-0.99729,0.0,0.31395]
[1777373471877,58.22,76620.93,0.0,-0.99729,0.0,0.31395]
[1777373477919,58.22,76620.94,0.0,-0.99729,0.0,0.31396]
[1777373481946,58.22,76612.27,0.0,-0.99733,0.0,0.31048]
[1777373482958,58.22,76608.57,0.0,-0.99734,0.0,0.30901]
[1777373492017,58.22,76607.92,0.0,-0.99735,0.0,0.30768]
[1777373506115,58.22,76607.5,0.0,-0.99735,0.0,0.30751]
[1777373509136,58.22,76610.06,0.0,-0.99734,0.0,0.30853]
[1777373516184,58.22,76609.93,0.0,-0.99734,0.0,0.30848]
[1777373521220,58.22,76612.89,0.0,-0.99733,0.0,0.30965]
[1777373527262,58.22,76613.41,0.0,-0.99733,0.0,0.30986]
[1777373532297,58.22,76613.21,0.0,-0.99733,0.0,0.30978]
[1777373539347,58.22,76612.24,0.0,-0.99734,0.0,0.30939]
[1777373548409,58.22,76612.21,0.0,-0.99734,0.0,0.30938]
[1777373558479,58.22,76612.21,0.0,-0.99734,0.0,0.3083]
[1777373567542,58.22,76611.77,0.0,-0.99735,0.0,0.30813]
[1777373576605,58.22,76611.45,0.0,-0.99735,0.0,0.308]
[1777373581640,58.22,76609.78,0.0,-0.99735,0.0,0.30734]
[1777373586675,58.22,76608.1,0.0,-0.99736,0.0,0.30668]
[1777373591709,58.22,76609.38,0.0,-0.99735,0.0,0.30718]
[1777373602472,58.22,76609.38,0.0,-0.99735,0.0,0.30718]
[1777373609836,58.22,76609.68,0.0,-0.99735,0.0,0.3073]
[1777373611850,58.22,76610.15,0.0,-0.99736,0.0,0.30641]
[1777373620913,58.22,76610.01,0.0,-0.99736,0.0,0.30636]
[1777373623934,58.22,76612.75,0.0,-0.99735,0.0,0.30744]
[1777373627961,58.22,76609.6,0.0,-0.99736,0.0,0.3062]
[1777373635011,58.22,76609.85,0.0,-0.99736,0.0,0.3063]
[1777373641055,58.22,76607.94,0.0,-0.99737,0.0,0.30554]
[1777373646090,58.22,76607.94,0.0,-0.99737,0.0,0.30554]
[1777373648104,58.22,76612.66,0.0,-0.99735,0.0,0.30741]
[1777373649111,58.22,76618.65,0.0,-0.99733,0.0,0.30978]
[1777373653139,58.22,76618.58,0.0,-0.99733,0.0,0.30975]
[1777373662202,58.22,76620.4,0.0,-0.99732,0.0,0.31048]
[1777373664216,58.22,76616.18,0.0,-0.99734,0.0,0.3088]
[1777373665223,58.22,76611.48,0.0,-0.99736,0.0,0.30694]
[1777373670258,58.22,76610.53,0.0,-0.99736,0.0,0.30656]
[1777373671265,58.22,76611.67,0.0,-0.99736,0.0,0.30594]
[1777373676300,58.22,76611.96,0.0,-0.99736,0.0,0.30606]
[1777373683349,58.22,76612.15,0.0,-0.99736,0.0,0.30613]
[1777373688383,58.22,76613.14,0.0,-0.99736,0.0,0.30652]
[1777373693419,58.22,76612.98,0.0,-0.99736,0.0,0.30646]
[1777373698468,58.22,76613.17,0.0,-0.99736,0.0,0.30653]
[1777373701489,58.22,76617.09,0.0,-0.99734,0.0,0.30808]
[1777373702496,58.22,76619.39,0.0,-0.99734,0.0,0.309]
[1777373707531,58.22,76618.22,0.0,-0.99734,0.0,0.30853]
[1777373712566,58.22,76620.09,0.0,-0.99733,0.0,0.30927]
[1777373717601,58.22,76619.21,0.0,-0.99734,0.0,0.30892]
[1777373719615,58.22,76616.52,0.0,-0.99735,0.0,0.30786]
[1777373725657,58.22,76615.61,0.0,-0.99735,0.0,0.3075]
[1777373729684,58.22,76613.71,0.0,-0.99736,0.0,0.30675]
[1777373732706,58.22,76614.15,0.0,-0.99736,0.0,0.30585]
[1777373737741,58.22,76614.65,0.0,-0.99736,0.0,0.30604]
[1777373742776,58.22,76614.19,0.0,-0.99736,0.0,0.30586]
[1777373747814,58.22,76614.16,0.0,-0.99736,0.0,0.30585]
[1777373752849,58.22,76614.19,0.0,-0.99736,0.0,0.30586]
[1777373760905,58.22,76614.21,0.0,-0.99736,0.0,0.30587]
[1777373762919,58.22,76611.71,0.0,-0.99737,0.0,0.30489]
[1777373763926,58.22,76608.61,0.0,-0.99738,0.0,0.30367]
[1777373765940,58.22,76602.48,0.0,-0.99741,0.0,0.30128]
[1777373766947,58.22,76596.82,0.0,-0.99743,0.0,0.29908]
[1777373767954,58.22,76594.04,0.0,-0.99744,0.0,0.29801]
[1777373772989,58.22,76592.38,0.0,-0.99744,0.0,0.29737]
[1777373778024,58.22,76592.14,0.0,-0.99745,0.0,0.29728]
[1777373783059,58.22,76592.06,0.0,-0.99745,0.0,0.29725]
[1777373789101,58.22,76592.21,0.0,-0.99744,0.0,0.2973]
[1777373795143,58.22,76591.66,0.0,-0.99746,0.0,0.29605]
[1777373800178,58.22,76591.68,0.0,-0.99746,0.0,0.29605]
[1777373802717,58.22,76591.66,0.0,-0.99746,0.0,0.29605]
[1777373804206,58.22,76584.5,0.0,-0.99748,0.0,0.29331]
[1777373805213,58.22,76582.55,0.0,-0.99749,0.0,0.29257]
[1777373810247,58.22,76581.3,0.0,-0.99749,0.0,0.2921]
[1777373816290,58.22,76581.06,0.0,-0.99749,0.0,0.29201]
[1777373819311,58.22,76577.31,0.0,-0.99751,0.0,0.29059]
[1777373822332,58.22,76570.41,0.0,-0.99753,0.0,0.288]
[1777373823339,58.22,76565.88,0.0,-0.99755,0.0,0.28631]
[1777373825315,58.22,76564.38,0.0,-0.99755,0.0,0.28575]
[1777373825353,58.22,76564.23,0.0,-0.99755,0.0,0.28569]
[1777373829381,58.22,76561.71,0.0,-0.99756,0.0,0.28476]
[1777373832402,58.22,76559.81,0.0,-0.99757,0.0,0.28405]
[1777373837437,58.22,76561.38,0.0,-0.99756,0.0,0.28463]
[1777373841465,58.22,76566.85,0.0,-0.99754,0.0,0.28667]
[1777373842472,58.22,76574.52,0.0,-0.99752,0.0,0.28954]
[1777373843480,58.22,76577.65,0.0,-0.99751,0.0,0.29072]
[1777373846501,58.22,76580.3,0.0,-0.9975,0.0,0.29172]
[1777373850528,58.22,76577.91,0.0,-0.9975,0.0,0.29082]
[1777373851536,58.22,76577.85,0.0,-0.99751,0.0,0.28976]
[1777373856571,58.22,76578.47,0.0,-0.99751,0.0,0.29]
[1777373861605,58.22,76577.76,0.0,-0.99751,0.0,0.28973]
[1777373871676,58.22,76580.83,0.0,-0.9975,0.0,0.29089]
[1777373876711,58.22,76583.64,0.0,-0.99749,0.0,0.29195]
[1777373881746,58.22,76586.13,0.0,-0.99748,0.0,0.29289]
[1777373885773,58.22,76581.63,0.0,-0.9975,0.0,0.29119]
[1777373891816,58.22,76582.55,0.0,-0.9975,0.0,0.29154]
[1777373896851,58.22,76583.8,0.0,-0.99749,0.0,0.29201]
[1777373900879,58.22,76585.84,0.0,-0.99749,0.0,0.29278]
[1777373905914,58.22,76587.64,0.0,-0.99748,0.0,0.29347]
[1777373912963,58.22,76587.63,0.0,-0.99749,0.0,0.29242]
[1777373922027,58.22,76588.25,0.0,-0.99749,0.0,0.29266]
[1777373927064,58.22,76589.25,0.0,-0.99748,0.0,0.29304]
[1777373930085,58.22,76591.53,0.0,-0.99747,0.0,0.29391]
[1777373937134,58.22,76591.53,0.0,-0.99747,0.0,0.29391]
[1777373942169,58.22,76590.62,0.0,-0.99748,0.0,0.29356]
[1777373947204,58.22,76590.28,0.0,-0.99748,0.0,0.29343]
[1777373950225,58.22,76593.28,0.0,-0.99747,0.0,0.29457]
[1777373955260,58.22,76591.86,0.0,-0.99747,0.0,0.29403]
[1777373958126,58.22,76590.65,0.0,-0.99748,0.0,0.29357]
[1777373958281,58.22,76590.62,0.0,-0.99748,0.0,0.29356]
[1777373963317,58.22,76591.16,0.0,-0.99748,0.0,0.29377]
[1777373974393,58.22,76591.19,0.0,-0.99748,0.0,0.29274]
[1777373979429,58.22,76591.55,0.0,-0.99748,0.0,0.29287]
[1777373984471,58.22,76591.39,0.0,-0.99748,0.0,0.29281]
[1777373989506,58.22,76590.66,0.0,-0.99749,0.0,0.29254]
[1777373990514,58.22,76596.04,0.0,-0.99747,0.0,0.29459]
[1777373991520,58.22,76600.4,0.0,-0.99745,0.0,0.29625]
[1777373992528,58.22,76594.55,0.0,-0.99747,0.0,0.29402]
[1777373994541,58.22,76604.28,0.0,-0.99744,0.0,0.29775]
[1777373995549,58.22,76609.61,0.0,-0.99742,0.0,0.29981]
[1777373999577,58.22,76611.23,0.0,-0.99741,0.0,0.30044]
[1777374000586,58.22,76613.81,0.0,-0.9974,0.0,0.30144]
[1777374001592,58.22,76615.82,0.0,-0.99739,0.0,0.30223]
[1777374002599,58.22,76623.88,0.0,-0.99736,0.0,0.30539]
[1777374003606,58.22,76627.38,0.0,-0.99735,0.0,0.30677]
[1777374004613,58.22,76620.17,0.0,-0.99738,0.0,0.30393]
[1777374005620,58.22,76617.72,0.0,-0.99739,0.0,0.30297]
[1777374007634,58.22,76624.16,0.0,-0.99736,0.0,0.3055]
[1777374008641,58.22,76629.39,0.0,-0.99734,0.0,0.30757]
[1777374009648,58.22,76634.26,0.0,-0.99733,0.0,0.3095]
[1777374014683,58.22,76632.14,0.0,-0.99733,0.0,0.30866]
[1777374015690,58.22,76626.37,0.0,-0.99736,0.0,0.30637]
[1777374020725,58.22,76624.26,0.0,-0.99736,0.0,0.30554]
[1777374021732,58.22,76622.3,0.0,-0.99737,0.0,0.30477]
[1777374022739,58.22,76620.37,0.0,-0.99738,0.0,0.30401]
[1777374027774,58.22,76621.0,0.0,-0.99738,0.0,0.30425]
[1777374030795,58.22,76623.13,0.0,-0.99737,0.0,0.30509]
[1777374031802,58.22,76624.77,0.0,-0.99737,0.0,0.30466]
[1777374032809,58.22,76627.0,0.0,-0.99736,0.0,0.30554]
[1777374033816,58.22,76629.09,0.0,-0.99735,0.0,0.30637]
[1777374037843,58.22,76632.03,0.0,-0.99734,0.0,0.30753]
[1777374042879,58.22,76632.25,0.0,-0.99734,0.0,0.30762]
[1777374047916,58.22,76631.54,0.0,-0.99734,0.0,0.30734]
[1777374052951,58.22,76633.91,0.0,-0.99734,0.0,0.30828]
[1777374053998,58.22,76634.97,0.0,-0.99733,0.0,0.3087]
[1777374056979,58.22,76633.09,0.0,-0.99734,0.0,0.30795]
[1777374060000,58.22,76631.17,0.0,-0.99735,0.0,0.30719]
[1777374065035,58.22,76632.65,0.0,-0.99734,0.0,0.30778]
[1777374069063,58.22,76625.43,0.0,-0.99737,0.0,0.30492]
[1777374070073,58.22,76619.54,0.0,-0.99739,0.0,0.30261]
[1777374071080,58.22,76618.82,0.0,-0.99739,0.0,0.30233]
[1777374072088,58.22,76616.77,0.0,-0.9974,0.0,0.30153]
[1777374077123,58.22,76617.1,0.0,-0.9974,0.0,0.30166]
[1777374082158,58.22,76618.54,0.0,-0.99739,0.0,0.30222]
[1777374085178,58.22,76613.04,0.0,-0.99741,0.0,0.30008]
[1777374086185,58.22,76604.37,0.0,-0.99745,0.0,0.29673]
[1777374087196,58.22,76602.3,0.0,-0.99745,0.0,0.29593]
[1777374093238,58.22,76602.15,0.0,-0.99746,0.0,0.29483]
[1777374094244,58.22,76598.45,0.0,-0.99748,0.0,0.29342]
[1777374095252,58.22,76593.53,0.0,-0.99749,0.0,0.29155]
[1777374096258,58.22,76588.04,0.0,-0.99751,0.0,0.28947]
[1777374097267,58.22,76585.85,0.0,-0.99752,0.0,0.28865]
[1777374098974,58.22,76585.85,0.0,-0.99752,0.0,0.28865]
[1777374099280,58.22,76586.83,0.0,-0.99752,0.0,0.28902]
[1777374106329,58.22,76586.62,0.0,-0.99752,0.0,0.28894]
[1777374110357,58.22,76589.93,0.0,-0.99751,0.0,0.29019]
[1777374113318,58.22,76590.49,0.0,-0.9975,0.0,0.2904]
[1777374115545,58.22,76588.84,0.0,-0.99751,0.0,0.28978]
[1777374115587,58.22,76586.21,0.0,-0.99752,0.0,0.28879]
[1777374121434,58.22,76586.64,0.0,-0.99752,0.0,0.28895]
[1777374125462,58.22,76588.85,0.0,-0.99751,0.0,0.28978]
[1777374127476,58.22,76591.12,0.0,-0.9975,0.0,0.29064]
[1777374129490,58.22,76593.6,0.0,-0.99749,0.0,0.29157]
[1777374134525,58.22,76593.22,0.0,-0.99749,0.0,0.29143]
[1777374139560,58.22,76593.22,0.0,-0.99749,0.0,0.29143]
[1777374144595,58.22,76592.07,0.0,-0.9975,0.0,0.291]
[1777374149632,58.22,76591.46,0.0,-0.9975,0.0,0.29076]
[1777374153660,58.22,76584.62,0.0,-0.99753,0.0,0.28716]
[1777374155674,58.22,76576.69,0.0,-0.99756,0.0,0.28421]
[1777374156276,58.22,76576.69,0.0,-0.99756,0.0,0.28421]
[1777374156681,58.22,76572.54,0.0,-0.99758,0.0,0.28267]
[1777374160709,58.22,76566.14,0.0,-0.9976,0.0,0.28032]
[1777374161716,58.22,76563.51,0.0,-0.99761,0.0,0.27936]
[1777374163558,58.22,76563.21,0.0,-0.99761,0.0,0.27925]
[1777374168765,58.22,76563.24,0.0,-0.99761,0.0,0.27926]
[1777374174816,58.22,76563.23,0.0,-0.99761,0.0,0.27926]
[1777374176830,58.22,76561.28,0.0,-0.99761,0.0,0.27855]
[1777374181865,58.22,76559.75,0.0,-0.99762,0.0,0.27799]
[1777374183879,58.22,76557.56,0.0,-0.99763,0.0,0.27719]
[1777374185893,58.22,76549.82,0.0,-0.99765,0.0,0.2744]
[1777374190928,58.22,76549.37,0.0,-0.99765,0.0,0.27424]
[1777374197595,58.22,76549.6,0.0,-0.99765,0.0,0.27432]
[1777374205027,58.22,76543.31,0.0,-0.99767,0.0,0.27207]
[1777374208048,58.22,76541.4,0.0,-0.99768,0.0,0.27139]
[1777374211069,58.22,76542.96,0.0,-0.99768,0.0,0.27096]
[1777374214093,58.22,76539.79,0.0,-0.99769,0.0,0.26983]
[1777374216108,58.22,76542.84,0.0,-0.99768,0.0,0.27092]
[1777374221142,58.22,76543.55,0.0,-0.99768,0.0,0.27117]
[1777374223718,58.22,76541.94,0.0,-0.99769,0.0,0.2706]
[1777374223939,58.22,76541.94,0.0,-0.99769,0.0,0.2706]
[1777374224164,58.22,76542.42,0.0,-0.99769,0.0,0.27077]
[1777374230206,58.22,76542.21,0.0,-0.99769,0.0,0.27069]
[1777374231213,58.22,76546.56,0.0,-0.99767,0.0,0.27224]
[1777374232220,58.22,76551.61,0.0,-0.99766,0.0,0.27405]
[1777374234234,58.22,76551.0,0.0,-0.99766,0.0,0.27383]
[1777374240276,58.22,76550.6,0.0,-0.99766,0.0,0.27369]
[1777374243146,58.22,76550.86,0.0,-0.99766,0.0,0.27378]
[1777374243739,58.22,76551.11,0.0,-0.99766,0.0,0.27387]
[1777374243841,58.22,76550.19,0.0,-0.99766,0.0,0.27354]
[1777374249339,58.22,76549.24,0.0,-0.99766,0.0,0.2732]
[1777374252360,58.22,76551.13,0.0,-0.99766,0.0,0.27388]
[1777374257395,58.22,76546.76,0.0,-0.99767,0.0,0.27231]
[1777374258403,58.22,76541.26,0.0,-0.99769,0.0,0.27036]
[1777374259409,58.22,76540.46,0.0,-0.99769,0.0,0.27007]
[1777374264445,58.22,76539.26,0.0,-0.9977,0.0,0.26965]
[1777374266459,58.22,76542.86,0.0,-0.99768,0.0,0.27092]
[1777374267466,58.22,76544.91,0.0,-0.99768,0.0,0.27165]
[1777374271494,58.22,76546.76,0.0,-0.99768,0.0,0.27133]
[1777374276529,58.22,76547.03,0.0,-0.99768,0.0,0.27143]
[1777374281565,58.22,76546.47,0.0,-0.99768,0.0,0.27123]
[1777374286601,58.22,76546.14,0.0,-0.99768,0.0,0.27111]
[1777374291636,58.22,76545.73,0.0,-0.99768,0.0,0.27096]
[1777374295664,58.22,76543.82,0.0,-0.99769,0.0,0.27028]
[1777374297678,58.22,76540.87,0.0,-0.9977,0.0,0.26924]
[1777374302713,58.22,76541.3,0.0,-0.9977,0.0,0.26939]
[1777374307747,58.22,76541.99,0.0,-0.9977,0.0,0.26964]
[1777374314797,58.22,76541.93,0.0,-0.9977,0.0,0.26961]
[1777374322853,58.22,76542.42,0.0,-0.99769,0.0,0.26979]
[1777374325874,58.22,76535.96,0.0,-0.99772,0.0,0.26751]
[1777374330909,58.22,76537.19,0.0,-0.99771,0.0,0.26794]
[1777374331916,58.22,76538.13,0.0,-0.99772,0.0,0.2673]
[1777374334937,58.22,76532.85,0.0,-0.99773,0.0,0.26545]
[1777374340983,58.22,76531.72,0.0,-0.99774,0.0,0.26505]
[1777374344007,58.22,76528.63,0.0,-0.99775,0.0,0.26397]
[1777374345012,58.22,76526.15,0.0,-0.99776,0.0,0.26311]
[1777374350047,58.22,76526.46,0.0,-0.99775,0.0,0.26322]
[1777374355082,58.22,76526.75,0.0,-0.99775,0.0,0.26332]
[1777374360117,58.22,76527.04,0.0,-0.99775,0.0,0.26342]
[1777374365152,58.22,76526.93,0.0,-0.99775,0.0,0.26338]
[1777374373207,58.22,76526.87,0.0,-0.99775,0.0,0.26336]
[1777374379249,58.22,76527.84,0.0,-0.99775,0.0,0.2637]
[1777374380261,58.22,76531.09,0.0,-0.99774,0.0,0.26483]
[1777374381267,58.22,76536.94,0.0,-0.99772,0.0,0.26688]
[1777374385295,58.22,76542.31,0.0,-0.9977,0.0,0.26877]
[1777374388316,58.22,76543.91,0.0,-0.9977,0.0,0.26934]
[1777374393351,58.22,76541.86,0.0,-0.99771,0.0,0.26764]
[1777374399393,58.22,76538.82,0.0,-0.99772,0.0,0.26657]
[1777374400400,58.22,76535.85,0.0,-0.99773,0.0,0.26553]
[1777374401407,58.22,76533.23,0.0,-0.99774,0.0,0.26461]
[1777374405435,58.22,76533.69,0.0,-0.99774,0.0,0.26477]
[1777374407449,58.22,76533.63,0.0,-0.99774,0.0,0.26475]
[1777374412484,58.22,76533.92,0.0,-0.99774,0.0,0.26485]
[1777374416511,58.22,76531.7,0.0,-0.99775,0.0,0.26408]
[1777374418526,58.22,76527.72,0.0,-0.99776,0.0,0.2627]
[1777374420540,58.22,76516.54,0.0,-0.99779,0.0,0.25884]
[1777374421547,58.22,76513.51,0.0,-0.9978,0.0,0.25781]
[1777374426582,58.22,76512.47,0.0,-0.99781,0.0,0.25746]
[1777374431617,58.22,76511.53,0.0,-0.99781,0.0,0.25714]
[1777374435645,58.22,76506.39,0.0,-0.99783,0.0,0.25539]
[1777374436652,58.22,76501.26,0.0,-0.99784,0.0,0.25366]
[1777374438042,58.22,76499.38,0.0,-0.99785,0.0,0.25303]
[1777374438666,58.22,76496.93,0.0,-0.99786,0.0,0.25221]
[1777374441687,58.22,76490.63,0.0,-0.99788,0.0,0.25011]
[1777374446722,58.22,76488.55,0.0,-0.99788,0.0,0.24942]
[1777374447729,58.22,76484.43,0.0,-0.99789,0.0,0.24806]
[1777374448736,58.22,76481.78,0.0,-0.9979,0.0,0.24718]
[1777374453771,58.22,76479.76,0.0,-0.99792,0.0,0.24561]
[1777374456814,58.22,76480.59,0.0,-0.99791,0.0,0.24588]
[1777374457175,58.22,76480.59,0.0,-0.99791,0.0,0.24588]
[1777374457246,58.22,76480.59,0.0,-0.99791,0.0,0.24588]
[1777374459813,58.22,76477.84,0.0,-0.99792,0.0,0.24498]
[1777374464848,58.22,76472.35,0.0,-0.99794,0.0,0.2432]
[1777374465855,58.22,76469.27,0.0,-0.99795,0.0,0.2422]
[1777374469890,58.22,76476.55,0.0,-0.99793,0.0,0.24456]
[1777374470891,58.22,76481.89,0.0,-0.99791,0.0,0.24631]
[1777374472906,58.22,76487.73,0.0,-0.99789,0.0,0.24823]
[1777374473913,58.22,76492.36,0.0,-0.99788,0.0,0.24976]
[1777374475927,58.22,76494.32,0.0,-0.99787,0.0,0.25041]
[1777374476933,58.22,76496.72,0.0,-0.99786,0.0,0.25121]
[1777374477941,58.22,76502.97,0.0,-0.99785,0.0,0.2533]
[1777374478948,58.22,76507.37,0.0,-0.99783,0.0,0.25478]
[1777374479955,58.22,76511.64,0.0,-0.99782,0.0,0.25623]
[1777374484990,58.22,76511.72,0.0,-0.99782,0.0,0.25626]
[1777374490025,58.22,76512.7,0.0,-0.99781,0.0,0.25659]
[1777374495060,58.22,76512.82,0.0,-0.99781,0.0,0.25663]
[1777374496218,58.22,76512.82,0.0,-0.99781,0.0,0.25663]
[1777374497172,58.22,76512.26,0.0,-0.99782,0.0,0.25644]
[1777374497234,58.22,76512.44,0.0,-0.99782,0.0,0.2565]
[1777374503115,58.22,76512.4,0.0,-0.99782,0.0,0.25649]
[1777374508150,58.22,76513.11,0.0,-0.99781,0.0,0.25673]
[1777374511172,58.22,76514.13,0.0,-0.99782,0.0,0.25613]
[1777374516207,58.22,76513.61,0.0,-0.99782,0.0,0.25596]
[1777374522249,58.22,76514.36,0.0,-0.99782,0.0,0.25621]
[1777374523256,58.22,76517.02,0.0,-0.99781,0.0,0.25711]
[1777374526277,58.22,76512.95,0.0,-0.99782,0.0,0.25573]
[1777374533326,58.22,76511.61,0.0,-0.99783,0.0,0.25528]
[1777374539368,58.22,76513.16,0.0,-0.99782,0.0,0.2558]
[1777374540375,58.22,76515.14,0.0,-0.99781,0.0,0.25647]
[1777374545410,58.22,76516.32,0.0,-0.99781,0.0,0.25688]
[1777374547428,58.22,76520.21,0.0,-0.9978,0.0,0.2582]
[1777374548433,58.22,76523.24,0.0,-0.99779,0.0,0.25924]
[1777374549439,58.22,76525.27,0.0,-0.99778,0.0,0.25994]
[1777374554475,58.22,76523.85,0.0,-0.99779,0.0,0.25945]
[1777374559510,58.22,76524.84,0.0,-0.99778,0.0,0.25979]
[1777374564545,58.22,76526.21,0.0,-0.99778,0.0,0.26026]
[1777374566559,58.22,76522.99,0.0,-0.99779,0.0,0.25915]
[1777374568573,58.22,76519.05,0.0,-0.9978,0.0,0.25781]
[1777374571595,58.22,76520.33,0.0,-0.99781,0.0,0.2573]
[1777374576630,58.22,76519.89,0.0,-0.99781,0.0,0.25715]
[1777374581665,58.22,76514.34,0.0,-0.99783,0.0,0.25526]
[1777374582672,58.22,76508.69,0.0,-0.99784,0.0,0.25336]
[1777374583679,58.22,76501.65,0.0,-0.99786,0.0,0.251]
[1777374585693,58.22,76500.5,0.0,-0.99787,0.0,0.25062]
[1777374587707,58.22,76498.04,0.0,-0.99788,0.0,0.2498]
[1777374588714,58.22,76494.49,0.0,-0.99789,0.0,0.24862]
[1777374591735,58.22,76489.62,0.0,-0.9979,0.0,0.24701]
[1777374592742,58.22,76486.6,0.0,-0.99791,0.0,0.24602]
[1777374598784,58.22,76484.09,0.0,-0.99792,0.0,0.2452]
[1777374599791,58.22,76481.34,0.0,-0.99793,0.0,0.2443]
[1777374604826,58.22,76481.46,0.0,-0.99793,0.0,0.24434]
[1777374609861,58.22,76481.28,0.0,-0.99793,0.0,0.24428]
[1777374614896,58.22,76479.27,0.0,-0.99793,0.0,0.24363]
[1777374619931,58.22,76480.66,0.0,-0.99793,0.0,0.24408]
[1777374623959,58.22,76483.38,0.0,-0.99792,0.0,0.24497]
[1777374628994,58.22,76481.96,0.0,-0.99793,0.0,0.24451]
[1777374631007,58.22,76482.12,0.0,-0.99793,0.0,0.24365]
[1777374635046,58.22,76479.85,0.0,-0.99794,0.0,0.24291]
[1777374640081,58.22,76479.28,0.0,-0.99794,0.0,0.24273]
[1777374645116,58.22,76479.85,0.0,-0.99794,0.0,0.24291]
[1777374650151,58.22,76477.94,0.0,-0.99794,0.0,0.24229]
[1777374655186,58.22,76475.98,0.0,-0.99795,0.0,0.24166]
[1777374660221,58.22,76475.75,0.0,-0.99795,0.0,0.24159]
[1777374665256,58.22,76474.42,0.0,-0.99796,0.0,0.24116]
[1777374668277,58.22,76468.71,0.0,-0.99797,0.0,0.23932]
[1777374669284,58.22,76465.7,0.0,-0.99798,0.0,0.23836]
[1777374673312,58.22,76462.56,0.0,-0.99799,0.0,0.23736]
[1777374676333,58.22,76456.1,0.0,-0.99801,0.0,0.23532]
[1777374677339,58.22,76452.06,0.0,-0.99802,0.0,0.23405]
[1777374682380,58.22,76450.69,0.0,-0.99802,0.0,0.23362]
[1777374688421,58.22,76451.74,0.0,-0.99802,0.0,0.23395]
[1777374691443,58.22,76454.4,0.0,-0.99802,0.0,0.2339]
[1777374694464,58.22,76458.5,0.0,-0.99801,0.0,0.23519]
[1777374699499,58.22,76458.74,0.0,-0.99801,0.0,0.23527]
[1777374704534,58.22,76457.59,0.0,-0.99801,0.0,0.2349]
[1777374708562,58.22,76455.2,0.0,-0.99802,0.0,0.23415]
[1777374713597,58.22,76457.1,0.0,-0.99801,0.0,0.23475]
[1777374715611,58.22,76455.15,0.0,-0.99802,0.0,0.23414]
[1777374720646,58.22,76454.42,0.0,-0.99802,0.0,0.23391]
[1777374723667,58.22,76452.05,0.0,-0.99803,0.0,0.23316]
[1777374728707,58.22,76452.57,0.0,-0.99803,0.0,0.23333]
[1777374731727,58.22,76446.25,0.0,-0.99804,0.0,0.23136]
[1777374732734,58.22,76442.24,0.0,-0.99806,0.0,0.23011]
[1777374734748,58.22,76443.33,0.0,-0.99805,0.0,0.23045]
[1777374739783,58.22,76442.61,0.0,-0.99806,0.0,0.23023]
[1777374744369,58.22,76442.32,0.0,-0.99806,0.0,0.23014]
[1777374749853,58.22,76444.19,0.0,-0.99805,0.0,0.23072]
[1777374750860,58.22,76447.28,0.0,-0.99804,0.0,0.23168]
[1777374751867,58.22,76449.33,0.0,-0.99804,0.0,0.23144]
[1777374756902,58.22,76450.35,0.0,-0.99804,0.0,0.23176]
[1777374758916,58.22,76452.39,0.0,-0.99803,0.0,0.23239]
[1777374761937,58.22,76449.64,0.0,-0.99804,0.0,0.23154]
[1777374765964,58.22,76451.88,0.0,-0.99804,0.0,0.23224]
[1777374771000,58.22,76452.42,0.0,-0.99803,0.0,0.2324]
[1777374776035,58.22,76453.67,0.0,-0.99803,0.0,0.23279]
[1777374781072,58.22,76453.49,0.0,-0.99803,0.0,0.23274]
[1777374786107,58.22,76450.98,0.0,-0.99804,0.0,0.23195]
[1777374787114,58.22,76447.6,0.0,-0.99805,0.0,0.2309]
[1777374792149,58.22,76447.18,0.0,-0.99805,0.0,0.23077]
[1777374797184,58.22,76447.26,0.0,-0.99805,0.0,0.2308]
[1777374802219,58.22,76447.12,0.0,-0.99805,0.0,0.23075]
[1777374808263,58.22,76447.03,0.0,-0.99805,0.0,0.23073]
[1777374810276,58.22,76449.73,0.0,-0.99804,0.0,0.23157]
[1777374811283,58.22,76453.67,0.0,-0.99804,0.0,0.23192]
[1777374816319,58.22,76452.42,0.0,-0.99804,0.0,0.23153]
[1777374821355,58.22,76452.68,0.0,-0.99804,0.0,0.23161]
[1777374826389,58.22,76453.89,0.0,-0.99804,0.0,0.23199]
[1777374833439,58.22,76453.47,0.0,-0.99804,0.0,0.23186]
[1777374838474,58.22,76454.27,0.0,-0.99804,0.0,0.23211]
[1777374843509,58.22,76452.98,0.0,-0.99804,0.0,0.2317]
[1777374848544,58.22,76453.46,0.0,-0.99804,0.0,0.23185]
[1777374853579,58.22,76454.56,0.0,-0.99804,0.0,0.2322]
[1777374858614,58.22,76454.51,0.0,-0.99804,0.0,0.23218]
[1777374861635,58.22,76456.69,0.0,-0.99803,0.0,0.23286]
[1777374866672,58.22,76456.06,0.0,-0.99803,0.0,0.23266]
[1777374871707,58.22,76455.92,0.0,-0.99804,0.0,0.23175]
[1777374876741,58.22,76456.59,0.0,-0.99804,0.0,0.23195]
[1777374881777,58.22,76456.13,0.0,-0.99804,0.0,0.23181]
[1777374886812,58.22,76456.44,0.0,-0.99804,0.0,0.23191]
[1777374888825,58.22,76452.5,0.0,-0.99805,0.0,0.23068]
[1777374891848,58.22,76454.89,0.0,-0.99804,0.0,0.23142]
[1777374896884,58.22,76455.41,0.0,-0.99804,0.0,0.23159]
[1777374899918,58.22,76451.68,0.0,-0.99805,0.0,0.23043]
[1777374901919,58.22,76444.34,0.0,-0.99807,0.0,0.22816]
[1777374902926,58.22,76441.84,0.0,-0.99808,0.0,0.22739]
[1777374903933,58.22,76438.52,0.0,-0.99809,0.0,0.22638]
[1777374910981,58.22,76437.02,0.0,-0.99809,0.0,0.22592]
[1777374915010,58.22,76444.0,0.0,-0.99807,0.0,0.22806]
[1777374916016,58.22,76452.45,0.0,-0.99805,0.0,0.23067]
[1777374917024,58.22,76449.06,0.0,-0.99806,0.0,0.22962]
[1777374920045,58.22,76445.05,0.0,-0.99807,0.0,0.22838]
[1777374925080,58.22,76443.75,0.0,-0.99807,0.0,0.22798]
[1777374930114,58.22,76440.77,0.0,-0.99808,0.0,0.22707]
[1777374933136,58.22,76433.11,0.0,-0.99811,0.0,0.22388]
[1777374934143,58.22,76426.67,0.0,-0.99813,0.0,0.22194]
[1777374938171,58.22,76428.74,0.0,-0.99812,0.0,0.22256]
[1777374941192,58.22,76426.89,0.0,-0.99813,0.0,0.222]
[1777374946227,58.22,76421.92,0.0,-0.99814,0.0,0.22052]
[1777374947234,58.22,76416.74,0.0,-0.99816,0.0,0.21898]
[1777374949235,58.22,76416.1,0.0,-0.99816,0.0,0.21879]
[1777374950284,58.22,76416.06,0.0,-0.99816,0.0,0.21877]
[1777374950311,58.22,76416.07,0.0,-0.99816,0.0,0.21878]
[1777374956297,58.22,76415.46,0.0,-0.99816,0.0,0.2186]
[1777374959318,58.22,76410.7,0.0,-0.99817,0.0,0.21719]
[1777374961331,58.22,76408.75,0.0,-0.99818,0.0,0.21662]
[1777374964353,58.22,76413.06,0.0,-0.99817,0.0,0.21789]
[1777374965360,58.22,76419.12,0.0,-0.99815,0.0,0.21968]
[1777374966311,58.22,76419.12,0.0,-0.99815,0.0,0.21968]
[1777374966367,58.22,76419.06,0.0,-0.99815,0.0,0.21966]
[1777374967374,58.22,76424.36,0.0,-0.99813,0.0,0.22125]
[1777374968381,58.22,76427.0,0.0,-0.99813,0.0,0.22204]
[1777374973416,58.22,76428.64,0.0,-0.99812,0.0,0.22253]
[1777374975434,58.22,76430.93,0.0,-0.99812,0.0,0.22322]
[1777374981476,58.22,76431.66,0.0,-0.99811,0.0,0.22344]
[1777374986510,58.22,76432.61,0.0,-0.99811,0.0,0.22373]
[1777374991546,58.22,76433.06,0.0,-0.99812,0.0,0.22301]
[1777374996581,58.22,76432.83,0.0,-0.99812,0.0,0.22294]
[1777375001616,58.22,76430.47,0.0,-0.99813,0.0,0.22223]
[1777375003630,58.22,76422.27,0.0,-0.99815,0.0,0.21978]
[1777375004637,58.22,76417.39,0.0,-0.99816,0.0,0.21833]
[1777375005644,58.22,76413.73,0.0,-0.99817,0.0,0.21725]
[1777375010695,58.22,76414.94,0.0,-0.99817,0.0,0.21761]
[1777375015730,58.22,76422.76,0.0,-0.99815,0.0,0.21993]
[1777375016737,58.22,76427.32,0.0,-0.99813,0.0,0.22129]
[1777375017744,58.22,76429.45,0.0,-0.99813,0.0,0.22193]
[1777375020765,58.22,76424.38,0.0,-0.99814,0.0,0.22041]
[1777375021772,58.22,76417.37,0.0,-0.99816,0.0,0.21833]
[1777375022781,58.22,76413.99,0.0,-0.99817,0.0,0.21733]
[1777375023786,58.22,76410.42,0.0,-0.99818,0.0,0.21628]
[1777375026806,58.22,76408.48,0.0,-0.99818,0.0,0.21571]
[1777375030835,58.22,76406.52,0.0,-0.99819,0.0,0.21513]
[1777375032849,58.22,76403.67,0.0,-0.9982,0.0,0.2143]
[1777375034863,58.22,76399.65,0.0,-0.99821,0.0,0.21314]
[1777375036880,58.22,76386.97,0.0,-0.99824,0.0,0.20949]
[1777375037886,58.22,76385.08,0.0,-0.99825,0.0,0.20895]
[1777375042921,58.22,76384.02,0.0,-0.99825,0.0,0.20865]
[1777375047956,58.22,76383.4,0.0,-0.99825,0.0,0.20847]
[1777375050977,58.22,76381.0,0.0,-0.99826,0.0,0.20779]
[1777375051985,58.22,76381.63,0.0,-0.99826,0.0,0.20717]
[1777375057022,58.22,76381.53,0.0,-0.99826,0.0,0.20714]
[1777375061739,58.22,76381.81,0.0,-0.99826,0.0,0.20722]
[1777375063064,58.22,76379.43,0.0,-0.99827,0.0,0.20654]
[1777375068099,58.22,76387.72,0.0,-0.99825,0.0,0.20889]
[1777375069106,58.22,76392.76,0.0,-0.99823,0.0,0.21033]
[1777375070113,58.22,76391.32,0.0,-0.99824,0.0,0.20992]
[1777375074141,58.22,76388.5,0.0,-0.99824,0.0,0.20912]
[1777375078168,58.22,76384.92,0.0,-0.99825,0.0,0.2081]
[1777375079176,58.22,76382.69,0.0,-0.99826,0.0,0.20747]
[1777375081190,58.22,76377.49,0.0,-0.99827,0.0,0.206]
[1777375087232,58.22,76377.02,0.0,-0.99827,0.0,0.20587]
[1777375091260,58.22,76373.89,0.0,-0.99828,0.0,0.20499]
[1777375092267,58.22,76368.4,0.0,-0.9983,0.0,0.20345]
[1777375093273,58.22,76366.38,0.0,-0.9983,0.0,0.20289]
[1777375096296,58.22,76346.26,0.0,-0.99835,0.0,0.19737]
[1777375097304,58.22,76326.89,0.0,-0.9984,0.0,0.19218]
[1777375098316,58.22,76324.42,0.0,-0.9984,0.0,0.19153]
[1777375099324,58.22,76329.18,0.0,-0.99839,0.0,0.19279]
[1777375103352,58.22,76337.31,0.0,-0.99837,0.0,0.19496]
[1777375104359,58.22,76346.39,0.0,-0.99835,0.0,0.19741]
[1777375105366,58.22,76349.32,0.0,-0.99834,0.0,0.1982]
[1777375106373,58.22,76347.29,0.0,-0.99835,0.0,0.19765]
[1777375109394,58.22,76351.01,0.0,-0.99834,0.0,0.19866]
[1777375111408,58.22,76355.3,0.0,-0.99834,0.0,0.19906]
[1777375112415,58.22,76364.65,0.0,-0.99831,0.0,0.20163]
[1777375113422,58.22,76373.78,0.0,-0.99829,0.0,0.20416]
[1777375114429,58.22,76385.45,0.0,-0.99826,0.0,0.20744]
[1777375115441,58.22,76389.76,0.0,-0.99825,0.0,0.20867]
[1777375116448,58.22,76392.95,0.0,-0.99824,0.0,0.20958]
[1777375117455,58.22,76397.93,0.0,-0.99823,0.0,0.211]
[1777375118462,58.22,76400.74,0.0,-0.99822,0.0,0.21181]
[1777375119469,58.22,76403.76,0.0,-0.99821,0.0,0.21269]
[1777375120476,58.22,76401.89,0.0,-0.99822,0.0,0.21215]
[1777375123498,58.22,76404.75,0.0,-0.99821,0.0,0.21297]
[1777375124505,58.22,76402.88,0.0,-0.99821,0.0,0.21243]
[1777375125512,58.22,76399.65,0.0,-0.99822,0.0,0.2115]
[1777375129540,58.22,76403.58,0.0,-0.99821,0.0,0.21263]
[1777375130547,58.22,76406.75,0.0,-0.9982,0.0,0.21355]
[1777375133568,58.22,76409.71,0.0,-0.9982,0.0,0.21441]
[1777375138603,58.22,76410.5,0.0,-0.99819,0.0,0.21464]
[1777375143638,58.22,76412.27,0.0,-0.99819,0.0,0.21516]
[1777375147666,58.22,76420.33,0.0,-0.99817,0.0,0.21753]
[1777375148673,58.22,76422.26,0.0,-0.99816,0.0,0.2181]
[1777375149680,58.22,76427.29,0.0,-0.99815,0.0,0.21959]
[1777375150687,58.22,76439.77,0.0,-0.99811,0.0,0.22334]
[1777375151694,58.22,76443.05,0.0,-0.9981,0.0,0.22433]
[1777375153708,58.22,76446.93,0.0,-0.99809,0.0,0.22551]
[1777375154715,58.22,76449.73,0.0,-0.99809,0.0,0.22636]
[1777375155722,58.22,76457.48,0.0,-0.99806,0.0,0.22874]
[1777375156729,58.22,76462.61,0.0,-0.99805,0.0,0.23033]
[1777375159988,58.22,76464.7,0.0,-0.99804,0.0,0.23098]
[1777375161764,58.22,76467.2,0.0,-0.99804,0.0,0.23176]
[1777375163778,58.22,76469.13,0.0,-0.99803,0.0,0.23236]
[1777375165792,58.22,76471.04,0.0,-0.99802,0.0,0.23296]
[1777375166799,58.22,76453.6,0.0,-0.99807,0.0,0.22755]
[1777375167806,58.22,76447.9,0.0,-0.99809,0.0,0.2258]
[1777375168813,58.22,76452.87,0.0,-0.99808,0.0,0.22732]
[1777375171090,58.22,76454.38,0.0,-0.99807,0.0,0.22779]
[1777375171834,58.22,76452.05,0.0,-0.99809,0.0,0.22621]
[1777375172841,58.22,76447.67,0.0,-0.9981,0.0,0.22487]
[1777375173848,58.22,76437.51,0.0,-0.99813,0.0,0.2218]
[1777375174855,58.22,76434.23,0.0,-0.99814,0.0,0.22082]
[1777375175862,58.22,76422.32,0.0,-0.99817,0.0,0.21728]
[1777375176869,58.22,76414.17,0.0,-0.99819,0.0,0.21489]
[1777375177876,58.22,76407.64,0.0,-0.99821,0.0,0.21299]
[1777375179890,58.22,76404.55,0.0,-0.99822,0.0,0.2121]
[1777375181903,58.22,76400.45,0.0,-0.99823,0.0,0.21091]
[1777375183917,58.22,76397.52,0.0,-0.99823,0.0,0.21007]
[1777375184925,58.22,76394.18,0.0,-0.99824,0.0,0.20912]
[1777375186939,58.22,76390.99,0.0,-0.99825,0.0,0.20821]
[1777375187945,58.22,76387.14,0.0,-0.99826,0.0,0.20712]
[1777375188953,58.22,76382.52,0.0,-0.99827,0.0,0.20581]
[1777375189959,58.22,76377.22,0.0,-0.99829,0.0,0.20433]
[1777375192992,58.22,76375.86,0.0,-0.99829,0.0,0.20395]
[1777375193053,58.22,76375.61,0.0,-0.99829,0.0,0.20388]
[1777375194997,58.22,76372.17,0.0,-0.9983,0.0,0.20292]
[1777375197011,58.22,76374.59,0.0,-0.99829,0.0,0.20359]
[1777375202048,58.22,76373.56,0.0,-0.9983,0.0,0.20331]
[1777375205068,58.22,76376.88,0.0,-0.99829,0.0,0.20423]
[1777375205743,58.22,76376.88,0.0,-0.99829,0.0,0.20423]
[1777375206075,58.22,76379.83,0.0,-0.99828,0.0,0.20506]
[1777375207082,58.22,76382.0,0.0,-0.99827,0.0,0.20567]
[1777375209096,58.22,76380.09,0.0,-0.99828,0.0,0.20513]
[1777375211112,58.22,76378.1,0.0,-0.99828,0.0,0.20457]
[1777375212117,58.22,76374.09,0.0,-0.99829,0.0,0.20345]
[1777375213722,58.22,76374.35,0.0,-0.99829,0.0,0.20353]
[1777375214131,58.22,76375.84,0.0,-0.99829,0.0,0.20394]
[1777375216145,58.22,76380.62,0.0,-0.99828,0.0,0.20528]
[1777375217151,58.22,76382.54,0.0,-0.99827,0.0,0.20582]
[1777375221184,58.22,76380.44,0.0,-0.99828,0.0,0.20523]
[1777375224139,58.22,76379.23,0.0,-0.99828,0.0,0.20489]
[1777375227222,58.22,76375.56,0.0,-0.99829,0.0,0.20386]
[1777375228228,58.22,76371.64,0.0,-0.9983,0.0,0.20277]
[1777375230243,58.22,76373.73,0.0,-0.9983,0.0,0.20335]
[1777375231249,58.22,76373.53,0.0,-0.9983,0.0,0.20251]
[1777375235278,58.22,76370.87,0.0,-0.99831,0.0,0.20177]
[1777375240314,58.22,76372.53,0.0,-0.99831,0.0,0.20223]
[1777375241321,58.22,76375.66,0.0,-0.9983,0.0,0.2031]
[1777375242328,58.22,76378.81,0.0,-0.99829,0.0,0.20398]
[1777375243334,58.22,76381.12,0.0,-0.99828,0.0,0.20462]
[1777375247363,58.22,76382.97,0.0,-0.99828,0.0,0.20514]
[1777375252398,58.22,76389.94,0.0,-0.99826,0.0,0.20711]
[1777375253407,58.22,76391.95,0.0,-0.99826,0.0,0.20768]
[1777375255421,58.22,76394.53,0.0,-0.99825,0.0,0.20841]
[1777375260457,58.22,76395.68,0.0,-0.99825,0.0,0.20874]
[1777375261464,58.22,76397.64,0.0,-0.99824,0.0,0.2093]
[1777375262471,58.22,76399.55,0.0,-0.99824,0.0,0.20984]
[1777375264485,58.22,76402.24,0.0,-0.99823,0.0,0.21061]
[1777375267507,58.22,76399.37,0.0,-0.99824,0.0,0.20979]
[1777375269521,58.22,76397.47,0.0,-0.99824,0.0,0.20925]
[1777375274556,58.22,76396.21,0.0,-0.99824,0.0,0.20889]
[1777375277577,58.22,76398.42,0.0,-0.99824,0.0,0.20952]
[1777375282612,58.22,76399.0,0.0,-0.99824,0.0,0.20968]
[1777375284626,58.22,76400.93,0.0,-0.99823,0.0,0.21024]
[1777375285633,58.22,76403.17,0.0,-0.99823,0.0,0.21088]
[1777375288656,58.22,76405.15,0.0,-0.99822,0.0,0.21145]
[1777375289663,58.22,76414.38,0.0,-0.9982,0.0,0.21412]
[1777375290670,58.22,76425.87,0.0,-0.99817,0.0,0.2175]
[1777375291677,58.22,76430.23,0.0,-0.99816,0.0,0.21795]
[1777375292684,58.22,76432.29,0.0,-0.99816,0.0,0.21856]
[1777375294697,58.22,76434.42,0.0,-0.99815,0.0,0.21919]
[1777375297719,58.22,76439.85,0.0,-0.99813,0.0,0.22081]
[1777375298726,58.22,76442.99,0.0,-0.99813,0.0,0.22175]
[1777375301396,58.22,76441.3,0.0,-0.99813,0.0,0.22125]
[1777375307789,58.22,76436.73,0.0,-0.99814,0.0,0.21988]
[1777375308796,58.22,76429.81,0.0,-0.99816,0.0,0.21782]
[1777375310485,58.22,76427.96,0.0,-0.99817,0.0,0.21728]
[1777375310810,58.22,76427.47,0.0,-0.99817,0.0,0.21713]
[1777375313832,58.22,76429.69,0.0,-0.99816,0.0,0.21779]
[1777375318867,58.22,76429.91,0.0,-0.99816,0.0,0.21785]
[1777375320881,58.22,76434.14,0.0,-0.99815,0.0,0.21911]
[1777375322897,58.22,76440.88,0.0,-0.99813,0.0,0.22112]
[1777375327931,58.22,76439.72,0.0,-0.99813,0.0,0.22077]
[1777375331959,58.22,76434.64,0.0,-0.99815,0.0,0.21926]
[1777375336994,58.22,76435.35,0.0,-0.99815,0.0,0.21947]
[1777375338001,58.22,76439.65,0.0,-0.99813,0.0,0.22075]
[1777375341023,58.22,76441.69,0.0,-0.99813,0.0,0.22136]
[1777375343037,58.22,76437.37,0.0,-0.99814,0.0,0.22007]
[1777375344043,58.22,76432.36,0.0,-0.99815,0.0,0.21858]
[1777375350086,58.22,76433.52,0.0,-0.99815,0.0,0.21892]
[1777375351092,58.22,76433.41,0.0,-0.99816,0.0,0.21805]
[1777375356127,58.22,76433.45,0.0,-0.99816,0.0,0.21806]
[1777375359149,58.22,76438.97,0.0,-0.99814,0.0,0.2197]
[1777375361162,58.22,76432.33,0.0,-0.99816,0.0,0.21773]
[1777375362170,58.22,76424.33,0.0,-0.99818,0.0,0.21538]
[1777375363177,58.22,76422.5,0.0,-0.99819,0.0,0.21484]
[1777375366198,58.22,76427.53,0.0,-0.99817,0.0,0.21632]
[1777375367205,58.22,76430.63,0.0,-0.99817,0.0,0.21723]
[1777375372240,58.22,76430.77,0.0,-0.99817,0.0,0.21727]
[1777375374254,58.22,76434.45,0.0,-0.99816,0.0,0.21836]
[1777375375261,58.22,76436.78,0.0,-0.99815,0.0,0.21905]
[1777375377275,58.22,76438.67,0.0,-0.99814,0.0,0.21961]
[1777375378282,58.22,76441.78,0.0,-0.99814,0.0,0.22054]
[1777375379289,58.22,76444.97,0.0,-0.99813,0.0,0.2215]
[1777375381316,58.22,76450.07,0.0,-0.99811,0.0,0.22303]
[1777375382321,58.22,76453.16,0.0,-0.9981,0.0,0.22397]
[1777375384335,58.22,76457.1,0.0,-0.99809,0.0,0.22517]
[1777375389370,58.22,76457.42,0.0,-0.99809,0.0,0.22527]
[1777375392391,58.22,76452.61,0.0,-0.99811,0.0,0.2238]
[1777375393398,58.22,76450.37,0.0,-0.99811,0.0,0.22313]
[1777375395412,58.22,76448.01,0.0,-0.99812,0.0,0.22241]
[1777375398435,58.22,76444.81,0.0,-0.99813,0.0,0.22145]
[1777375399442,58.22,76442.8,0.0,-0.99813,0.0,0.22085]
[1777375400785,58.22,76438.07,0.0,-0.99815,0.0,0.21944]
[1777375406491,58.22,76437.27,0.0,-0.99815,0.0,0.2192]
[1777375408504,58.22,76433.9,0.0,-0.99816,0.0,0.2182]
[1777375412533,58.22,76434.58,0.0,-0.99816,0.0,0.21756]
[1777375413540,58.22,76441.57,0.0,-0.99814,0.0,0.21963]
[1777375416561,58.22,76435.19,0.0,-0.99816,0.0,0.21774]
[1777375418328,58.22,76435.19,0.0,-0.99816,0.0,0.21774]
[1777375418367,58.22,76430.55,0.0,-0.99817,0.0,0.21637]
[1777375420870,58.22,76430.43,0.0,-0.99817,0.0,0.21633]
[1777375423610,58.22,76428.31,0.0,-0.99818,0.0,0.21571]
[1777375428645,58.22,76427.43,0.0,-0.99818,0.0,0.21545]
[1777375431665,58.22,76429.58,0.0,-0.99818,0.0,0.21608]
[1777375432673,58.22,76423.35,0.0,-0.99819,0.0,0.21426]
[1777375433680,58.22,76419.58,0.0,-0.9982,0.0,0.21316]
[1777375436702,58.22,76413.35,0.0,-0.99822,0.0,0.21136]
[1777375438716,58.22,76408.83,0.0,-0.99823,0.0,0.21006]
[1777375440730,58.22,76406.69,0.0,-0.99824,0.0,0.20945]
[1777375443753,58.22,76394.09,0.0,-0.99827,0.0,0.20587]
[1777375444760,58.22,76392.31,0.0,-0.99827,0.0,0.20537]
[1777375448788,58.22,76390.01,0.0,-0.99828,0.0,0.20472]
[1777375450681,58.22,76389.25,0.0,-0.99828,0.0,0.20451]
[1777375450802,58.22,76387.3,0.0,-0.99829,0.0,0.20396]
[1777375452369,58.22,76387.3,0.0,-0.99829,0.0,0.20396]
[1777375452447,58.22,76387.94,0.0,-0.99829,0.0,0.20414]
[1777375457851,58.22,76387.82,0.0,-0.99829,0.0,0.20411]
[1777375460872,58.22,76391.58,0.0,-0.99828,0.0,0.20516]
[1777375461879,58.22,76403.21,0.0,-0.99825,0.0,0.20845]
[1777375462886,58.22,76409.42,0.0,-0.99823,0.0,0.21023]
[1777375463893,58.22,76415.05,0.0,-0.99822,0.0,0.21185]
[1777375466914,58.22,76415.67,0.0,-0.99821,0.0,0.21203]
[1777375469935,58.22,76417.74,0.0,-0.99821,0.0,0.21263]
[1777375471949,58.22,76416.73,0.0,-0.99822,0.0,0.21151]
[1777375475627,58.22,76415.56,0.0,-0.99822,0.0,0.21118]
[1777375476758,58.22,76416.06,0.0,-0.99822,0.0,0.21132]
[1777375476984,58.22,76415.92,0.0,-0.99822,0.0,0.21128]
[1777375481011,58.22,76412.02,0.0,-0.99823,0.0,0.21016]
[1777375482019,58.22,76406.03,0.0,-0.99825,0.0,0.20845]
[1777375483026,58.22,76401.33,0.0,-0.99826,0.0,0.20711]
[1777375486046,58.22,76403.18,0.0,-0.99825,0.0,0.20764]
[1777375487084,58.22,76403.18,0.0,-0.99825,0.0,0.20764]
[1777375487186,58.22,76402.34,0.0,-0.99826,0.0,0.2074]
[1777375490076,58.22,76406.64,0.0,-0.99824,0.0,0.20862]
[1777375491354,58.22,76406.64,0.0,-0.99824,0.0,0.20862]
[1777375491453,58.22,76409.83,0.0,-0.99824,0.0,0.20953]
[1777375494105,58.22,76417.09,0.0,-0.99822,0.0,0.21162]
[1777375497126,58.22,76418.98,0.0,-0.99821,0.0,0.21217]
[1777375502161,58.22,76418.87,0.0,-0.99821,0.0,0.21213]
[1777375506189,58.22,76416.24,0.0,-0.99822,0.0,0.21137]
[1777375507392,58.22,76416.24,0.0,-0.99822,0.0,0.21137]
[1777375507456,58.22,76417.38,0.0,-0.99822,0.0,0.2117]
[1777375513238,58.22,76415.03,0.0,-0.99822,0.0,0.21102]
[1777375514245,58.22,76412.62,0.0,-0.99823,0.0,0.21033]
[1777375515252,58.22,76408.67,0.0,-0.99824,0.0,0.2092]
[1777375517268,58.22,76404.51,0.0,-0.99825,0.0,0.20801]
[1777375522305,58.22,76403.95,0.0,-0.99825,0.0,0.20785]
[1777375527340,58.22,76404.66,0.0,-0.99825,0.0,0.20806]
[1777375531367,58.22,76406.82,0.0,-0.99825,0.0,0.20786]
[1777375537410,58.22,76407.68,0.0,-0.99825,0.0,0.20811]
[1777375541438,58.22,76410.17,0.0,-0.99824,0.0,0.20882]
[1777375546473,58.22,76407.81,0.0,-0.99825,0.0,0.20814]
[1777375549493,58.22,76405.69,0.0,-0.99825,0.0,0.20754]
[1777375552515,58.22,76407.89,0.0,-0.99825,0.0,0.20817]
[1777375557549,58.22,76407.42,0.0,-0.99825,0.0,0.20803]
[1777375562585,58.22,76407.42,0.0,-0.99825,0.0,0.20803]
[1777375567620,58.22,76408.17,0.0,-0.99825,0.0,0.20825]
[1777375572655,58.22,76404.88,0.0,-0.99826,0.0,0.20731]
[1777375573662,58.22,76396.72,0.0,-0.99828,0.0,0.20501]
[1777375574669,58.22,76390.01,0.0,-0.99829,0.0,0.20313]
[1777375575676,58.22,76385.15,0.0,-0.99831,0.0,0.20178]
[1777375576683,58.22,76381.09,0.0,-0.99832,0.0,0.20066]
[1777375578697,58.22,76376.59,0.0,-0.99833,0.0,0.19942]
[1777375583763,58.22,76376.76,0.0,-0.99833,0.0,0.19947]
[1777375584749,58.22,76396.95,0.0,-0.99828,0.0,0.20507]
[1777375585756,58.22,76399.98,0.0,-0.99827,0.0,0.20592]
[1777375590791,58.22,76400.34,0.0,-0.99827,0.0,0.20603]
[1777375591798,58.22,76400.5,0.0,-0.99827,0.0,0.20527]
[1777375595160,58.22,76400.85,0.0,-0.99827,0.0,0.20537]
[1777375600860,58.22,76400.53,0.0,-0.99827,0.0,0.20528]
[1777375602875,58.22,76398.28,0.0,-0.99828,0.0,0.20464]
[1777375610931,58.22,76399.2,0.0,-0.99828,0.0,0.2049]
[1777375614178,58.22,76397.48,0.0,-0.99828,0.0,0.20442]
[1777375614334,58.22,76397.48,0.0,-0.99828,0.0,0.20442]
[1777375614383,58.22,76398.3,0.0,-0.99828,0.0,0.20465]
[1777375617980,58.22,76393.3,0.0,-0.99829,0.0,0.20325]
[1777375623015,58.22,76392.17,0.0,-0.99829,0.0,0.20294]
[1777375628050,58.22,76388.79,0.0,-0.9983,0.0,0.202]
[1777375629057,58.22,76386.72,0.0,-0.99831,0.0,0.20142]
[1777375631104,58.22,76382.86,0.0,-0.99832,0.0,0.20036]
[1777375632095,58.22,76366.22,0.0,-0.99836,0.0,0.19582]
[1777375633102,58.22,76359.25,0.0,-0.99838,0.0,0.19395]
[1777375634108,58.22,76363.15,0.0,-0.99837,0.0,0.19499]
[1777375635116,58.22,76365.11,0.0,-0.99836,0.0,0.19552]
[1777375637130,58.22,76368.1,0.0,-0.99836,0.0,0.19633]
[1777375638137,58.22,76372.48,0.0,-0.99834,0.0,0.19752]
[1777375639144,58.22,76378.37,0.0,-0.99833,0.0,0.19912]
[1777375640151,58.22,76381.82,0.0,-0.99832,0.0,0.20007]
[1777375646193,58.22,76380.5,0.0,-0.99832,0.0,0.19971]
[1777375648206,58.22,76378.32,0.0,-0.99833,0.0,0.19911]
[1777375652235,58.22,76372.83,0.0,-0.99835,0.0,0.19684]
[1777375654249,58.22,76363.41,0.0,-0.99837,0.0,0.19429]
[1777375655256,58.22,76357.43,0.0,-0.99839,0.0,0.1927]
[1777375657269,58.22,76353.51,0.0,-0.9984,0.0,0.19166]
[1777375658277,58.22,76351.19,0.0,-0.9984,0.0,0.19104]
[1777375662306,58.22,76342.69,0.0,-0.99842,0.0,0.18881]
[1777375663313,58.22,76335.62,0.0,-0.99844,0.0,0.18697]
[1777375664321,58.22,76332.27,0.0,-0.99845,0.0,0.1861]
[1777375666335,58.22,76329.7,0.0,-0.99845,0.0,0.18544]
[1777375669356,58.22,76325.96,0.0,-0.99846,0.0,0.18448]
[1777375670363,58.22,76327.87,0.0,-0.99846,0.0,0.18497]
[1777375671370,58.22,76330.55,0.0,-0.99845,0.0,0.18566]
[1777375676406,58.22,76329.45,0.0,-0.99845,0.0,0.18537]
[1777375677072,58.22,76329.45,0.0,-0.99845,0.0,0.18537]
[1777375678420,58.22,76322.37,0.0,-0.99847,0.0,0.18356]
[1777375679428,58.22,76318.76,0.0,-0.99848,0.0,0.18264]
[1777375681443,58.22,76310.64,0.0,-0.9985,0.0,0.18059]
[1777375682460,58.22,76296.99,0.0,-0.99853,0.0,0.17718]
[1777375683461,58.22,76287.8,0.0,-0.99855,0.0,0.17492]
[1777375684468,58.22,76292.23,0.0,-0.99854,0.0,0.17601]
[1777375685474,58.22,76289.95,0.0,-0.99854,0.0,0.17545]
[1777375687489,58.22,76287.12,0.0,-0.99855,0.0,0.17476]
[1777375690515,58.22,76283.66,0.0,-0.99856,0.0,0.17391]
[1777375691522,58.22,76281.51,0.0,-0.99856,0.0,0.17339]
[1777375697607,58.22,76281.8,0.0,-0.99856,0.0,0.17346]
[1777375701007,58.22,76281.87,0.0,-0.99856,0.0,0.17348]
[1777375701591,58.22,76283.51,0.0,-0.99856,0.0,0.17388]
[1777375706627,58.22,76284.23,0.0,-0.99856,0.0,0.17405]
[1777375709649,58.22,76290.94,0.0,-0.99854,0.0,0.17569]
[1777375710656,58.22,76296.39,0.0,-0.99853,0.0,0.17703]
[1777375711663,58.22,76303.0,0.0,-0.99852,0.0,0.17796]
[1777375712670,58.22,76306.9,0.0,-0.99851,0.0,0.17893]
[1777375714684,58.22,76302.86,0.0,-0.99852,0.0,0.17792]
[1777375716206,58.22,76301.79,0.0,-0.99852,0.0,0.17766]
[1777375716700,58.22,76294.7,0.0,-0.99854,0.0,0.17591]
[1777375717707,58.22,76291.34,0.0,-0.99855,0.0,0.17508]
[1777375718714,58.22,76293.61,0.0,-0.99854,0.0,0.17564]
[1777375720596,58.22,76295.0,0.0,-0.99854,0.0,0.17598]
[1777375720727,58.22,76295.4,0.0,-0.99854,0.0,0.17608]
[1777375721734,58.22,76297.63,0.0,-0.99853,0.0,0.17663]
[1777375723749,58.22,76292.28,0.0,-0.99854,0.0,0.17531]
[1777375724755,58.22,76287.93,0.0,-0.99855,0.0,0.17425]
[1777375726770,58.22,76288.6,0.0,-0.99855,0.0,0.17441]
[1777375727778,58.22,76290.93,0.0,-0.99855,0.0,0.17498]
[1777375732815,58.22,76291.39,0.0,-0.99855,0.0,0.17509]
[1777375733822,58.22,76287.71,0.0,-0.99855,0.0,0.17419]
[1777375734829,58.22,76285.88,0.0,-0.99856,0.0,0.17375]
[1777375736843,58.22,76289.03,0.0,-0.99855,0.0,0.17452]
[1777375740871,58.22,76291.42,0.0,-0.99855,0.0,0.1751]
[1777375744899,58.22,76288.31,0.0,-0.99855,0.0,0.17434]
[1777375747920,58.22,76292.25,0.0,-0.99854,0.0,0.1753]
[1777375748928,58.22,76299.75,0.0,-0.99853,0.0,0.17715]
[1777375749935,58.22,76303.33,0.0,-0.99852,0.0,0.17804]
[1777375752957,58.22,76307.21,0.0,-0.99851,0.0,0.179]
[1777375753964,58.22,76310.78,0.0,-0.9985,0.0,0.1799]
[1777375757993,58.22,76312.62,0.0,-0.9985,0.0,0.18036]
[1777375759000,58.22,76314.69,0.0,-0.99849,0.0,0.18088]
[1777375764035,58.22,76314.34,0.0,-0.99849,0.0,0.18079]
[1777375768062,58.22,76318.69,0.0,-0.99848,0.0,0.18189]
[1777375769070,58.22,76326.59,0.0,-0.99847,0.0,0.1839]
[1777375770077,58.22,76330.74,0.0,-0.99846,0.0,0.18496]
[1777375771084,58.22,76331.96,0.0,-0.99846,0.0,0.18454]
[1777375772091,58.22,76336.24,0.0,-0.99845,0.0,0.18564]
[1777375775112,58.22,76338.46,0.0,-0.99845,0.0,0.18621]
[1777375778133,58.22,76334.11,0.0,-0.99846,0.0,0.18509]
[1777375779140,58.22,76329.62,0.0,-0.99847,0.0,0.18394]
[1777375784175,58.22,76332.28,0.0,-0.99846,0.0,0.18462]
[1777375790217,58.22,76333.19,0.0,-0.99846,0.0,0.18485]
[1777375794244,58.22,76330.42,0.0,-0.99846,0.0,0.18414]
[1777375795252,58.22,76332.89,0.0,-0.99846,0.0,0.18478]
[1777375800287,58.22,76335.13,0.0,-0.99845,0.0,0.18535]
[1777375805322,58.22,76335.23,0.0,-0.99845,0.0,0.18538]
[1777375808343,58.22,76337.68,0.0,-0.99845,0.0,0.18601]
[1777375810357,58.22,76332.14,0.0,-0.99846,0.0,0.18458]
[1777375811364,58.22,76330.2,0.0,-0.99846,0.0,0.18409]
[1777375814384,58.22,76324.83,0.0,-0.99848,0.0,0.18272]
[1777375815393,58.22,76322.27,0.0,-0.99848,0.0,0.18207]
[1777375817407,58.22,76318.52,0.0,-0.99849,0.0,0.18112]
[1777375822441,58.22,76316.93,0.0,-0.99849,0.0,0.18072]
[1777375824455,58.22,76312.97,0.0,-0.9985,0.0,0.17972]
[1777375827476,58.22,76306.27,0.0,-0.99852,0.0,0.17805]
[1777375828483,58.22,76301.35,0.0,-0.99853,0.0,0.17683]
[1777375829490,58.22,76296.96,0.0,-0.99854,0.0,0.17575]
[1777375830497,58.22,76293.0,0.0,-0.99855,0.0,0.17478]
[1777375831504,58.22,76292.63,0.0,-0.99856,0.0,0.17398]
[1777375832511,58.22,76294.76,0.0,-0.99855,0.0,0.1745]
[1777375833518,58.22,76300.29,0.0,-0.99854,0.0,0.17586]
[1777375835532,58.22,76298.37,0.0,-0.99854,0.0,0.17539]
[1777375837546,58.22,76296.12,0.0,-0.99855,0.0,0.17484]
[1777375840552,58.22,76295.28,0.0,-0.99855,0.0,0.17463]
[1777375841815,58.22,76295.86,0.0,-0.99855,0.0,0.17477]
[1777375842580,58.22,76296.54,0.0,-0.99855,0.0,0.17494]
[1777375844595,58.22,76294.68,0.0,-0.99855,0.0,0.17448]
[1777375846609,58.22,76290.21,0.0,-0.99856,0.0,0.1734]
[1777375848624,58.22,76285.46,0.0,-0.99857,0.0,0.17225]
[1777375849631,58.22,76282.68,0.0,-0.99858,0.0,0.17157]
[1777375854666,58.22,76283.28,0.0,-0.99858,0.0,0.17172]
[1777375855673,58.22,76281.0,0.0,-0.99858,0.0,0.17117]
[1777375856680,58.22,76278.14,0.0,-0.99859,0.0,0.17049]
[1777375857692,58.22,76269.02,0.0,-0.99861,0.0,0.16832]
[1777375858695,58.22,76264.2,0.0,-0.99862,0.0,0.16718]
[1777375860709,58.22,76266.04,0.0,-0.99861,0.0,0.16761]
[1777375861716,58.22,76269.69,0.0,-0.9986,0.0,0.16847]
[1777375862723,58.22,76274.19,0.0,-0.9986,0.0,0.16954]
[1777375863730,58.22,76276.7,0.0,-0.99859,0.0,0.17014]
[1777375865744,58.22,76280.65,0.0,-0.99858,0.0,0.17109]
[1777375866751,58.22,76285.86,0.0,-0.99857,0.0,0.17234]
[1777375869772,58.22,76287.74,0.0,-0.99857,0.0,0.1728]
[1777375871789,58.22,76297.02,0.0,-0.99855,0.0,0.17506]
[1777375872795,58.22,76309.26,0.0,-0.99852,0.0,0.17808]
[1777375873802,58.22,76311.3,0.0,-0.99851,0.0,0.17859]
[1777375875816,58.22,76308.66,0.0,-0.99852,0.0,0.17793]
[1777375876825,58.22,76304.92,0.0,-0.99853,0.0,0.177]
[1777375877832,58.22,76300.65,0.0,-0.99854,0.0,0.17595]
[1777375879242,58.22,76300.24,0.0,-0.99854,0.0,0.17585]
[1777375880525,58.22,76301.47,0.0,-0.99854,0.0,0.17615]
[1777375880855,58.22,76301.55,0.0,-0.99854,0.0,0.17617]
[1777375882870,58.22,76296.72,0.0,-0.99855,0.0,0.17498]
[1777375883875,58.22,76294.05,0.0,-0.99855,0.0,0.17433]
[1777375884883,58.22,76282.73,0.0,-0.99858,0.0,0.17159]
[1777375885890,58.22,76272.79,0.0,-0.9986,0.0,0.16921]
[1777375886897,58.22,76271.23,0.0,-0.9986,0.0,0.16884]
[1777375887903,58.22,76270.88,0.0,-0.9986,0.0,0.16876]
[1777375890655,58.22,76270.87,0.0,-0.9986,0.0,0.16875]
[1777375890757,58.22,76275.26,0.0,-0.99859,0.0,0.1698]
[1777375891931,58.22,76274.82,0.0,-0.9986,0.0,0.169]
[1777375892939,58.22,76269.76,0.0,-0.99861,0.0,0.1678]
[1777375894953,58.22,76265.07,0.0,-0.99862,0.0,0.1667]
[1777375896798,58.22,76265.07,0.0,-0.99862,0.0,0.1667]
[1777375899988,58.22,76270.76,0.0,-0.99861,0.0,0.16804]
[1777375901513,58.22,76270.76,0.0,-0.99861,0.0,0.16804]
[1777375901530,58.22,76271.28,0.0,-0.99861,0.0,0.16816]
[1777375904016,58.22,76267.55,0.0,-0.99861,0.0,0.16728]
[1777375905023,58.22,76263.57,0.0,-0.99862,0.0,0.16635]
[1777375907037,58.22,76262.73,0.0,-0.99862,0.0,0.16615]
[1777375912072,58.22,76262.21,0.0,-0.99863,0.0,0.16603]
[1777375916101,58.22,76264.57,0.0,-0.99862,0.0,0.16658]
[1777375917108,58.22,76272.33,0.0,-0.9986,0.0,0.16841]
[1777375918115,58.22,76269.98,0.0,-0.99861,0.0,0.16786]
[1777375922143,58.22,76278.51,0.0,-0.99859,0.0,0.16988]
[1777375923151,58.22,76280.21,0.0,-0.99859,0.0,0.17029]
[1777375928186,58.22,76278.67,0.0,-0.99859,0.0,0.16992]
[1777375933222,58.22,76278.64,0.0,-0.99859,0.0,0.16991]
[1777375937250,58.22,76273.7,0.0,-0.9986,0.0,0.16874]
[1777375938048,58.22,76273.7,0.0,-0.9986,0.0,0.16874]
[1777375938257,58.22,76272.7,0.0,-0.9986,0.0,0.1685]
[1777375940271,58.22,76269.41,0.0,-0.99861,0.0,0.16772]
[1777375943293,58.22,76267.36,0.0,-0.99862,0.0,0.16724]
[1777375945307,58.22,76264.48,0.0,-0.99862,0.0,0.16656]
[1777375950342,58.22,76263.14,0.0,-0.99862,0.0,0.16625]
[1777375952356,58.22,76264.38,0.0,-0.99863,0.0,0.16586]
[1777375953362,58.22,76266.46,0.0,-0.99862,0.0,0.16634]
[1777375954370,58.22,76271.69,0.0,-0.99861,0.0,0.16757]
[1777375955377,58.22,76273.93,0.0,-0.99861,0.0,0.1681]
[1777375956384,58.22,76283.79,0.0,-0.99859,0.0,0.17045]
[1777375957391,58.22,76294.13,0.0,-0.99856,0.0,0.17294]
[1777375958403,58.22,76300.01,0.0,-0.99855,0.0,0.17437]
[1777375959409,58.22,76303.26,0.0,-0.99854,0.0,0.17517]
[1777375960416,58.22,76305.85,0.0,-0.99854,0.0,0.1758]
[1777375962430,58.22,76315.31,0.0,-0.99852,0.0,0.17814]
[1777375963437,58.22,76317.79,0.0,-0.99851,0.0,0.17876]
[1777375966457,58.22,76315.3,0.0,-0.99852,0.0,0.17814]
[1777375967464,58.22,76306.22,0.0,-0.99854,0.0,0.17589]
[1777375968472,58.22,76302.41,0.0,-0.99855,0.0,0.17496]
[1777375969478,58.22,76300.35,0.0,-0.99855,0.0,0.17446]
[1777375974513,58.22,76299.88,0.0,-0.99855,0.0,0.17434]
[1777375975391,58.22,76299.88,0.0,-0.99855,0.0,0.17434]
[1777375976528,58.22,76305.94,0.0,-0.99854,0.0,0.17583]
[1777375978542,58.22,76307.37,0.0,-0.99853,0.0,0.17618]
[1777375979549,58.22,76302.46,0.0,-0.99854,0.0,0.17497]
[1777375980556,58.22,76299.28,0.0,-0.99855,0.0,0.17419]
[1777375981563,58.22,76295.77,0.0,-0.99856,0.0,0.17334]
[1777375983577,58.22,76295.36,0.0,-0.99856,0.0,0.17324]
[1777375983577,58.22,76296.13,0.0,-0.99856,0.0,0.17343]
[1777375984584,58.22,76293.7,0.0,-0.99856,0.0,0.17284]
[1777375989618,58.22,76290.35,0.0,-0.99857,0.0,0.17203]
[1777375990626,58.22,76287.81,0.0,-0.99858,0.0,0.17141]
[1777375991633,58.22,76281.61,0.0,-0.99859,0.0,0.16993]
[1777375992639,58.22,76278.22,0.0,-0.9986,0.0,0.16912]
[1777375993647,58.22,76275.67,0.0,-0.9986,0.0,0.16852]
[1777375996668,58.22,76273.31,0.0,-0.99861,0.0,0.16796]
[1777375998682,58.22,76267.8,0.0,-0.99862,0.0,0.16666]
[1777376003717,58.22,76268.33,0.0,-0.99862,0.0,0.16678]
[1777376008752,58.22,76267.98,0.0,-0.99862,0.0,0.1667]
[1777376011773,58.22,76268.62,0.0,-0.99862,0.0,0.16617]
[1777376013523,58.22,76268.67,0.0,-0.99862,0.0,0.16618]
[1777376013787,58.22,76268.16,0.0,-0.99862,0.0,0.16606]
[1777376018822,58.22,76267.94,0.0,-0.99863,0.0,0.16601]
[1777376020839,58.22,76277.12,0.0,-0.99861,0.0,0.16817]
[1777376021846,58.22,76279.21,0.0,-0.9986,0.0,0.16867]
[1777376023860,58.22,76282.05,0.0,-0.9986,0.0,0.16934]
[1777376024867,58.22,76285.17,0.0,-0.99859,0.0,0.17009]
[1777376028895,58.22,76287.36,0.0,-0.99858,0.0,0.17061]
[1777376029574,58.22,76287.36,0.0,-0.99858,0.0,0.17061]
[1777376029902,58.22,76286.21,0.0,-0.99859,0.0,0.17033]
[1777376032923,58.22,76284.06,0.0,-0.99859,0.0,0.16982]
[1777376037958,58.22,76283.62,0.0,-0.99859,0.0,0.16972]
[1777376042995,58.22,76281.81,0.0,-0.9986,0.0,0.16928]
[1777376047022,58.22,76279.42,0.0,-0.9986,0.0,0.16872]
[1777376052057,58.22,76279.32,0.0,-0.9986,0.0,0.16869]
[1777376057092,58.22,76278.94,0.0,-0.9986,0.0,0.1686]
[1777376062127,58.22,76277.82,0.0,-0.9986,0.0,0.16834]
[1777376064141,58.22,76279.88,0.0,-0.9986,0.0,0.16883]
[1777376066155,58.22,76285.26,0.0,-0.99859,0.0,0.17011]
[1777376071190,58.22,76283.51,0.0,-0.9986,0.0,0.169]
[1777376076225,58.22,76283.19,0.0,-0.9986,0.0,0.16892]
[1777376079246,58.22,76281.09,0.0,-0.9986,0.0,0.16842]
[1777376084281,58.22,76278.7,0.0,-0.99861,0.0,0.16786]
[1777376085288,58.22,76281.16,0.0,-0.9986,0.0,0.16844]
[1777376088309,58.22,76278.04,0.0,-0.99861,0.0,0.1677]
[1777376092337,58.22,76280.48,0.0,-0.9986,0.0,0.16828]
[1777376096365,58.22,76283.45,0.0,-0.9986,0.0,0.16898]
[1777376101401,58.22,76283.16,0.0,-0.9986,0.0,0.16891]
[1777376102408,58.22,76280.7,0.0,-0.9986,0.0,0.16833]
[1777376107443,58.22,76281.25,0.0,-0.9986,0.0,0.16846]
[1777376112478,58.22,76279.89,0.0,-0.99861,0.0,0.16814]
[1777376117513,58.22,76281.39,0.0,-0.9986,0.0,0.16849]
[1777376121540,58.22,76278.54,0.0,-0.99861,0.0,0.16782]
[1777376122548,58.22,76276.58,0.0,-0.99861,0.0,0.16736]
[1777376124562,58.22,76274.24,0.0,-0.99862,0.0,0.16681]
[1777376129597,58.22,76273.33,0.0,-0.99862,0.0,0.16659]
[1777376130604,58.22,76277.44,0.0,-0.99861,0.0,0.16756]
[1777376131611,58.22,76285.72,0.0,-0.9986,0.0,0.16883]
[1777376132618,58.22,76288.76,0.0,-0.99859,0.0,0.16956]
[1777376137653,58.22,76286.88,0.0,-0.9986,0.0,0.16911]
[1777376140674,58.22,76284.38,0.0,-0.9986,0.0,0.16851]
[1777376141681,58.22,76288.03,0.0,-0.99859,0.0,0.16938]
[1777376145709,58.22,76292.18,0.0,-0.99858,0.0,0.17037]
[1777376150744,58.22,76292.08,0.0,-0.99858,0.0,0.17035]
[1777376155778,58.22,76292.34,0.0,-0.99858,0.0,0.17041]
[1777376160814,58.22,76291.44,0.0,-0.99859,0.0,0.1702]
[1777376163839,58.22,76293.51,0.0,-0.99858,0.0,0.17069]
[1777376167867,58.22,76287.5,0.0,-0.99859,0.0,0.16926]
[1777376168874,58.22,76284.26,0.0,-0.9986,0.0,0.16849]
[1777376173909,58.22,76278.18,0.0,-0.99861,0.0,0.16705]
[1777376174916,58.22,76264.52,0.0,-0.99864,0.0,0.16386]
[1777376175923,58.22,76257.69,0.0,-0.99866,0.0,0.16229]
[1777376180958,58.22,76260.61,0.0,-0.99865,0.0,0.16296]
[1777376182487,58.22,76261.11,0.0,-0.99865,0.0,0.16307]
[1777376188008,58.22,76258.96,0.0,-0.99865,0.0,0.16258]
[1777376191028,58.22,76259.47,0.0,-0.99866,0.0,0.16202]
[1777376196063,58.22,76260.99,0.0,-0.99866,0.0,0.16237]
[1777376201098,58.22,76262.75,0.0,-0.99865,0.0,0.16278]
[1777376202105,58.22,76265.51,0.0,-0.99865,0.0,0.16341]
[1777376207140,58.22,76266.69,0.0,-0.99864,0.0,0.16369]
[1777376212177,58.22,76267.4,0.0,-0.99864,0.0,0.16385]
[1777376217212,58.22,76263.72,0.0,-0.99865,0.0,0.163]
[1777376218219,58.22,76266.09,0.0,-0.99865,0.0,0.16355]
[1777376221239,58.22,76263.94,0.0,-0.99865,0.0,0.16305]
[1777376222246,58.22,76261.46,0.0,-0.99866,0.0,0.16248]
[1777376227282,58.22,76261.32,0.0,-0.99866,0.0,0.16245]
[1777376232317,58.22,76260.47,0.0,-0.99866,0.0,0.16225]
[1777376237352,58.22,76260.28,0.0,-0.99866,0.0,0.16221]
[1777376239366,58.22,76257.98,0.0,-0.99866,0.0,0.16168]
[1777376240373,58.22,76255.65,0.0,-0.99867,0.0,0.16115]
[1777376241380,58.22,76251.22,0.0,-0.99868,0.0,0.16014]
[1777376242387,58.22,76225.66,0.0,-0.99873,0.0,0.15444]
[1777376243394,58.22,76214.99,0.0,-0.99875,0.0,0.15211]
[1777376244403,58.22,76219.32,0.0,-0.99874,0.0,0.15305]
[1777376246215,58.22,76221.4,0.0,-0.99874,0.0,0.1535]
[1777376249438,58.22,76213.64,0.0,-0.99875,0.0,0.15181]
[1777376250446,58.22,76211.81,0.0,-0.99875,0.0,0.15142]
[1777376251453,58.22,76214.22,0.0,-0.99875,0.0,0.15131]
[1777376252460,58.22,76216.51,0.0,-0.99875,0.0,0.1518]
[1777376254474,58.22,76212.59,0.0,-0.99876,0.0,0.15095]
[1777376255480,58.22,76208.11,0.0,-0.99877,0.0,0.14999]
[1777376260516,58.22,76208.26,0.0,-0.99877,0.0,0.15002]
[1777376262965,58.22,76208.09,0.0,-0.99877,0.0,0.14999]
[1777376264133,58.22,76208.75,0.0,-0.99877,0.0,0.15013]
[1777376264235,58.22,76209.03,0.0,-0.99876,0.0,0.15019]
[1777376265551,58.22,76211.25,0.0,-0.99876,0.0,0.15067]
[1777376270586,58.22,76209.42,0.0,-0.99876,0.0,0.15027]
[1777376273607,58.22,76212.85,0.0,-0.99876,0.0,0.15101]
[1777376274614,58.22,76217.01,0.0,-0.99875,0.0,0.15191]
[1777376275620,58.22,76219.53,0.0,-0.99874,0.0,0.15246]
[1777376277634,58.22,76216.66,0.0,-0.99875,0.0,0.15183]
[1777376281663,58.22,76213.59,0.0,-0.99876,0.0,0.15117]
[1777376282670,58.22,76211.6,0.0,-0.99876,0.0,0.15074]
[1777376283677,58.22,76209.58,0.0,-0.99876,0.0,0.15031]
[1777376284684,58.22,76207.05,0.0,-0.99877,0.0,0.14976]
[1777376289719,58.22,76208.92,0.0,-0.99876,0.0,0.15016]
[1777376291733,58.22,76206.19,0.0,-0.99877,0.0,0.14958]
[1777376295761,58.22,76198.17,0.0,-0.99879,0.0,0.14788]
[1777376298782,58.22,76200.24,0.0,-0.99878,0.0,0.14831]
[1777376299789,58.22,76207.42,0.0,-0.99877,0.0,0.14984]
[1777376300796,58.22,76207.31,0.0,-0.99877,0.0,0.14982]
[1777376302810,58.22,76212.56,0.0,-0.99876,0.0,0.15095]
[1777376303818,58.22,76210.39,0.0,-0.99876,0.0,0.15048]
[1777376308853,58.22,76211.41,0.0,-0.99876,0.0,0.1507]
[1777376311874,58.22,76211.41,0.0,-0.99877,0.0,0.15007]
[1777376315902,58.22,76209.37,0.0,-0.99877,0.0,0.14963]
[1777376320937,58.22,76208.12,0.0,-0.99877,0.0,0.14937]
[1777376322950,58.22,76205.38,0.0,-0.99878,0.0,0.14878]
[1777376324965,58.22,76203.08,0.0,-0.99878,0.0,0.14829]
[1777376325972,58.22,76201.11,0.0,-0.99878,0.0,0.14788]
[1777376326979,58.22,76197.94,0.0,-0.99879,0.0,0.14721]
[1777376328993,58.22,76194.92,0.0,-0.9988,0.0,0.14657]
[1777376332014,58.22,76185.38,0.0,-0.99881,0.0,0.14458]
[1777376333030,58.22,76174.83,0.0,-0.99883,0.0,0.14241]
[1777376334030,58.22,76190.29,0.0,-0.9988,0.0,0.1456]
[1777376335037,58.22,76215.38,0.0,-0.99876,0.0,0.15092]
[1777376336044,58.22,76222.79,0.0,-0.99874,0.0,0.15253]
[1777376337051,58.22,76223.52,0.0,-0.99874,0.0,0.15269]
[1777376341079,58.22,76227.96,0.0,-0.99873,0.0,0.15365]
[1777376342085,58.22,76232.72,0.0,-0.99872,0.0,0.1547]
[1777376343093,58.22,76235.63,0.0,-0.99872,0.0,0.15534]
[1777376344100,58.22,76229.6,0.0,-0.99873,0.0,0.15401]
[1777376345107,58.22,76225.08,0.0,-0.99874,0.0,0.15303]
[1777376346114,58.22,76227.48,0.0,-0.99873,0.0,0.15355]
[1777376348128,58.22,76231.62,0.0,-0.99873,0.0,0.15446]
[1777376349135,58.22,76233.6,0.0,-0.99872,0.0,0.15489]
[1777376354169,58.22,76237.54,0.0,-0.99871,0.0,0.15576]
[1777376355177,58.22,76240.16,0.0,-0.99871,0.0,0.15635]
[1777376356184,58.22,76245.17,0.0,-0.9987,0.0,0.15746]
[1777376357191,58.22,76252.18,0.0,-0.99868,0.0,0.15904]
[1777376358197,58.22,76267.9,0.0,-0.99865,0.0,0.16262]
[1777376359205,58.22,76267.25,0.0,-0.99865,0.0,0.16247]
[1777376364240,58.22,76267.5,0.0,-0.99865,0.0,0.16253]
[1777376369275,58.22,76263.77,0.0,-0.99866,0.0,0.16167]
[1777376370282,58.22,76267.86,0.0,-0.99865,0.0,0.16261]
[1777376371289,58.22,76269.82,0.0,-0.99865,0.0,0.16239]
[1777376373303,58.22,76267.75,0.0,-0.99866,0.0,0.16192]
[1777376373982,58.22,76267.75,0.0,-0.99866,0.0,0.16192]
[1777376374310,58.22,76262.72,0.0,-0.99867,0.0,0.16077]
[1777376375317,58.22,76257.46,0.0,-0.99868,0.0,0.15957]
[1777376376324,58.22,76253.26,0.0,-0.99869,0.0,0.15862]
[1777376377331,58.22,76245.98,0.0,-0.9987,0.0,0.15699]
[1777376378339,58.22,76243.88,0.0,-0.99871,0.0,0.15652]
[1777376381360,58.22,76235.82,0.0,-0.99872,0.0,0.15474]
[1777376382367,58.22,76232.03,0.0,-0.99873,0.0,0.1539]
[1777376384381,58.22,76228.3,0.0,-0.99874,0.0,0.15309]
[1777376385390,58.22,76226.43,0.0,-0.99874,0.0,0.15268]
[1777376386397,58.22,76219.43,0.0,-0.99875,0.0,0.15116]
[1777376387404,58.22,76213.17,0.0,-0.99877,0.0,0.14982]
[1777376389418,58.22,76216.85,0.0,-0.99876,0.0,0.15061]
[1777376391432,58.22,76218.68,0.0,-0.99876,0.0,0.151]
[1777376392439,58.22,76214.9,0.0,-0.99876,0.0,0.15019]
[1777376393446,58.22,76209.24,0.0,-0.99877,0.0,0.14898]
[1777376394453,58.22,76200.88,0.0,-0.99879,0.0,0.14721]
[1777376396469,58.22,76206.77,0.0,-0.99878,0.0,0.14845]
[1777376397476,58.22,76212.12,0.0,-0.99877,0.0,0.14959]
[1777376398483,58.22,76216.85,0.0,-0.99876,0.0,0.15061]
[1777376399589,58.22,76216.85,0.0,-0.99876,0.0,0.15061]
[1777376399691,58.22,76218.04,0.0,-0.99876,0.0,0.15086]
[1777376401504,58.22,76210.03,0.0,-0.99877,0.0,0.14915]
[1777376402511,58.22,76203.28,0.0,-0.99879,0.0,0.14771]
[1777376405351,58.22,76202.11,0.0,-0.99879,0.0,0.14746]
[1777376404525,58.22,76199.58,0.0,-0.99879,0.0,0.14693]
[1777376405532,58.22,76198.55,0.0,-0.99879,0.0,0.14671]
[1777376410567,58.22,76197.28,0.0,-0.9988,0.0,0.14645]
[1777376414595,58.22,76200.56,0.0,-0.99879,0.0,0.14714]
[1777376415602,58.22,76206.6,0.0,-0.99878,0.0,0.14842]
[1777376417616,58.22,76208.84,0.0,-0.99878,0.0,0.14889]
[1777376419630,58.22,76205.8,0.0,-0.99878,0.0,0.14825]
[1777376423310,58.22,76204.71,0.0,-0.99878,0.0,0.14801]
[1777376423354,58.22,76205.03,0.0,-0.99878,0.0,0.14808]
[1777376427687,58.22,76207.75,0.0,-0.99878,0.0,0.14866]
[1777376428693,58.22,76215.78,0.0,-0.99876,0.0,0.15038]
[1777376429541,58.22,76215.78,0.0,-0.99876,0.0,0.15038]
[1777376429700,58.22,76218.1,0.0,-0.99876,0.0,0.15088]
[1777376431713,58.22,76217.55,0.0,-0.99876,0.0,0.15013]
[1777376434735,58.22,76220.38,0.0,-0.99876,0.0,0.15073]
[1777376435742,58.22,76224.51,0.0,-0.99875,0.0,0.15163]
[1777376437756,58.22,76227.94,0.0,-0.99874,0.0,0.15237]
[1777376438763,58.22,76235.5,0.0,-0.99873,0.0,0.15402]
[1777376439774,58.22,76242.67,0.0,-0.99871,0.0,0.1556]
[1777376440780,58.22,76250.67,0.0,-0.9987,0.0,0.15738]
[1777376441786,58.22,76251.84,0.0,-0.9987,0.0,0.15765]
[1777376446127,58.22,76251.38,0.0,-0.9987,0.0,0.15754]
[1777376451858,58.22,76250.43,0.0,-0.9987,0.0,0.15733]
[1777376452865,58.22,76243.18,0.0,-0.99871,0.0,0.15572]
[1777376454397,58.22,76243.18,0.0,-0.99871,0.0,0.15572]
[1777376453872,58.22,76240.26,0.0,-0.99872,0.0,0.15507]
[1777376454879,58.22,76241.13,0.0,-0.99872,0.0,0.15526]
[1777376455886,58.22,76243.98,0.0,-0.99871,0.0,0.15589]
[1777376458907,58.22,76241.42,0.0,-0.99872,0.0,0.15533]
[1777376460441,58.22,76241.42,0.0,-0.99872,0.0,0.15533]
[1777376460485,58.22,76241.95,0.0,-0.99872,0.0,0.15544]
[1777376463942,58.22,76237.16,0.0,-0.99873,0.0,0.15439]
[1777376464949,58.22,76234.52,0.0,-0.99873,0.0,0.15381]
[1777376465956,58.22,76232.54,0.0,-0.99873,0.0,0.15337]
[1777376466963,58.22,76230.68,0.0,-0.99874,0.0,0.15297]
[1777376468977,58.22,76225.72,0.0,-0.99875,0.0,0.15189]
[1777376469984,58.22,76212.51,0.0,-0.99877,0.0,0.14905]
[1777376470990,58.22,76201.11,0.0,-0.99879,0.0,0.14663]
[1777376471998,58.22,76192.91,0.0,-0.99881,0.0,0.14492]
[1777376473005,58.22,76191.87,0.0,-0.99881,0.0,0.1447]
[1777376478040,58.22,76191.76,0.0,-0.99881,0.0,0.14468]
[1777376480054,58.22,76194.02,0.0,-0.99881,0.0,0.14515]
[1777376481060,58.22,76196.63,0.0,-0.9988,0.0,0.14569]
[1777376482068,58.22,76200.85,0.0,-0.9988,0.0,0.14658]
[1777376485439,58.22,76199.35,0.0,-0.9988,0.0,0.14626]
[1777376485467,58.22,76196.61,0.0,-0.9988,0.0,0.14569]
[1777376489117,58.22,76193.53,0.0,-0.99881,0.0,0.14505]
[1777376490124,58.22,76190.6,0.0,-0.99881,0.0,0.14444]
[1777376491125,58.22,76190.6,0.0,-0.99881,0.0,0.14444]
[1777376491131,58.22,76190.23,0.0,-0.99882,0.0,0.14375]
[1777376493145,58.22,76194.89,0.0,-0.99881,0.0,0.14472]
[1777376495159,58.22,76199.54,0.0,-0.9988,0.0,0.14569]
[1777376496166,58.22,76202.94,0.0,-0.9988,0.0,0.1464]
[1777376499187,58.22,76199.02,0.0,-0.9988,0.0,0.14558]
[1777376500196,58.22,76196.69,0.0,-0.99881,0.0,0.14509]
[1777376502213,58.22,76191.26,0.0,-0.99882,0.0,0.14397]
[1777376503229,58.22,76193.4,0.0,-0.99881,0.0,0.14441]
[1777376504236,58.22,76198.29,0.0,-0.9988,0.0,0.14543]
[1777376508264,58.22,76201.05,0.0,-0.9988,0.0,0.146]
[1777376510278,58.22,76197.75,0.0,-0.99881,0.0,0.14531]
[1777376515314,58.22,76197.44,0.0,-0.99881,0.0,0.14525]
[1777376516322,58.22,76199.42,0.0,-0.9988,0.0,0.14566]
[1777376518336,58.22,76202.86,0.0,-0.9988,0.0,0.14638]
[1777376521359,58.22,76210.27,0.0,-0.99878,0.0,0.14795]
[1777376522366,58.22,76215.49,0.0,-0.99877,0.0,0.14906]
[1777376524380,58.22,76213.11,0.0,-0.99878,0.0,0.14855]
[1777376529416,58.22,76219.54,0.0,-0.99876,0.0,0.14992]
[1777376532437,58.22,76226.96,0.0,-0.99875,0.0,0.15152]
[1777376533444,58.22,76229.46,0.0,-0.99875,0.0,0.15206]
[1777376534451,58.22,76236.0,0.0,-0.99873,0.0,0.15349]
[1777376535458,58.22,76243.81,0.0,-0.99872,0.0,0.15521]
[1777376536465,58.22,76244.22,0.0,-0.99872,0.0,0.1553]
[1777376537472,58.22,76241.53,0.0,-0.99872,0.0,0.1547]
[1777376538479,58.22,76238.15,0.0,-0.99873,0.0,0.15396]
[1777376539166,58.22,76238.15,0.0,-0.99873,0.0,0.15396]
[1777376540874,58.22,76237.97,0.0,-0.99873,0.0,0.15392]
[1777376541499,58.22,76237.53,0.0,-0.99873,0.0,0.15382]
[1777376546535,58.22,76237.65,0.0,-0.99873,0.0,0.15385]
[1777376548401,58.22,76238.64,0.0,-0.99873,0.0,0.15407]
[1777376548549,58.22,76239.42,0.0,-0.99873,0.0,0.15424]
[1777376551570,58.22,76238.46,0.0,-0.99873,0.0,0.15338]
[1777376556605,58.22,76237.39,0.0,-0.99874,0.0,0.15315]
[1777376558619,58.22,76234.73,0.0,-0.99874,0.0,0.15257]
[1777376561642,58.22,76232.85,0.0,-0.99874,0.0,0.15216]
[1777376562647,58.22,76234.88,0.0,-0.99874,0.0,0.1526]
[1777376564661,58.22,76237.27,0.0,-0.99874,0.0,0.15312]
[1777376565668,58.22,76239.94,0.0,-0.99873,0.0,0.15371]
[1777376568689,58.22,76241.89,0.0,-0.99873,0.0,0.15414]
[1777376570703,58.22,76243.82,0.0,-0.99872,0.0,0.15456]
[1777376572717,58.22,76250.99,0.0,-0.99871,0.0,0.15615]
[1777376573724,58.22,76253.31,0.0,-0.9987,0.0,0.15666]
[1777376574731,58.22,76258.9,0.0,-0.99869,0.0,0.15791]
[1777376575738,58.22,76261.23,0.0,-0.99869,0.0,0.15844]
[1777376577752,58.22,76260.82,0.0,-0.99869,0.0,0.15835]
[1777376581780,58.22,76265.34,0.0,-0.99868,0.0,0.15937]
[1777376583794,58.22,76261.95,0.0,-0.99869,0.0,0.1586]
[1777376584801,58.22,76259.42,0.0,-0.99869,0.0,0.15803]
[1777376586162,58.22,76259.42,0.0,-0.99869,0.0,0.15803]
[1777376588073,58.22,76259.75,0.0,-0.99869,0.0,0.15811]
[1777376588090,58.22,76260.46,0.0,-0.99869,0.0,0.15827]
[1777376591850,58.22,76259.57,0.0,-0.99869,0.0,0.15807]
[1777376593865,58.22,76257.69,0.0,-0.9987,0.0,0.15764]
[1777376597892,58.22,76252.3,0.0,-0.99871,0.0,0.15644]
[1777376600913,58.22,76249.85,0.0,-0.99871,0.0,0.15589]
[1777376602927,58.22,76253.54,0.0,-0.9987,0.0,0.15672]
[1777376604941,58.22,76250.48,0.0,-0.99871,0.0,0.15603]
[1777376609975,58.22,76252.0,0.0,-0.99871,0.0,0.15637]
[1777376611989,58.22,76253.67,0.0,-0.99871,0.0,0.15609]
[1777376615011,58.22,76251.14,0.0,-0.99871,0.0,0.15553]
[1777376620045,58.22,76254.82,0.0,-0.99871,0.0,0.15635]
[1777376623069,58.22,76256.73,0.0,-0.9987,0.0,0.15677]
[1777376624076,58.22,76254.87,0.0,-0.99871,0.0,0.15636]
[1777376626090,58.22,76257.64,0.0,-0.9987,0.0,0.15698]
[1777376631125,58.22,76258.28,0.0,-0.9987,0.0,0.15712]
[1777376633139,58.22,76256.36,0.0,-0.9987,0.0,0.15669]
[1777376638174,58.22,76256.39,0.0,-0.9987,0.0,0.1567]
[1777376643209,58.22,76255.55,0.0,-0.9987,0.0,0.15651]
[1777376648244,58.22,76254.74,0.0,-0.99871,0.0,0.15633]
[1777376653279,58.22,76256.47,0.0,-0.9987,0.0,0.15671]
[1777376656299,58.22,76253.98,0.0,-0.99871,0.0,0.15616]
[1777376661335,58.22,76253.09,0.0,-0.99871,0.0,0.15596]
[1777376664356,58.22,76247.9,0.0,-0.99872,0.0,0.15481]
[1777376665363,58.22,76243.95,0.0,-0.99873,0.0,0.15394]
[1777376670398,58.22,76242.82,0.0,-0.99873,0.0,0.1537]
[1777376672412,58.22,76242.22,0.0,-0.99874,0.0,0.15292]
[1777376673419,58.22,76249.81,0.0,-0.99872,0.0,0.15459]
[1777376674426,58.22,76257.99,0.0,-0.99871,0.0,0.1564]
[1777376675433,58.22,76256.44,0.0,-0.99871,0.0,0.15605]
[1777376678454,58.22,76261.14,0.0,-0.9987,0.0,0.1571]
[1777376679461,58.22,76266.43,0.0,-0.99869,0.0,0.15829]
[1777376680468,58.22,76269.69,0.0,-0.99868,0.0,0.15903]
[1777376681475,58.22,76267.82,0.0,-0.99869,0.0,0.1586]
[1777376682482,58.22,76265.95,0.0,-0.99869,0.0,0.15818]
[1777376683489,58.22,76264.04,0.0,-0.99869,0.0,0.15775]
[1777376688527,58.22,76263.83,0.0,-0.99869,0.0,0.15771]
[1777376690541,58.22,76261.06,0.0,-0.9987,0.0,0.15708]
[1777376691548,58.22,76263.73,0.0,-0.99869,0.0,0.15768]
[1777376695576,58.22,76266.42,0.0,-0.99869,0.0,0.15829]
[1777376696583,58.22,76269.75,0.0,-0.99868,0.0,0.15904]
[1777376696906,58.22,76269.75,0.0,-0.99868,0.0,0.15904]
[1777376697591,58.22,76272.17,0.0,-0.99868,0.0,0.15959]
[1777376699605,58.22,76276.79,0.0,-0.99867,0.0,0.16064]
[1777376700611,58.22,76280.92,0.0,-0.99866,0.0,0.16158]
[1777376702626,58.22,76283.44,0.0,-0.99865,0.0,0.16216]
[1777376703415,58.22,76283.44,0.0,-0.99865,0.0,0.16216]
[1777376704640,58.22,76276.46,0.0,-0.99867,0.0,0.16056]
[1777376705647,58.22,76272.0,0.0,-0.99868,0.0,0.15955]
[1777376710682,58.22,76272.07,0.0,-0.99868,0.0,0.15956]
[1777376713703,58.22,76276.58,0.0,-0.99867,0.0,0.16059]
[1777376716724,58.22,76279.23,0.0,-0.99866,0.0,0.1612]
[1777376721760,58.22,76280.15,0.0,-0.99866,0.0,0.16141]
[1777376723774,58.22,76286.01,0.0,-0.99865,0.0,0.16275]
[1777376725405,58.22,76286.01,0.0,-0.99865,0.0,0.16275]
[1777376725460,58.22,76284.24,0.0,-0.99865,0.0,0.16235]
[1777376725788,58.22,76281.4,0.0,-0.99866,0.0,0.16169]
[1777376727802,58.22,76279.32,0.0,-0.99866,0.0,0.16122]
[1777376730823,58.22,76271.43,0.0,-0.99868,0.0,0.15942]
[1777376732837,58.22,76261.98,0.0,-0.9987,0.0,0.15663]
[1777376733843,58.22,76259.42,0.0,-0.99871,0.0,0.15606]
[1777376735858,58.22,76260.34,0.0,-0.99871,0.0,0.15627]
[1777376738879,58.22,76257.66,0.0,-0.99871,0.0,0.15567]
[1777376740013,58.22,76257.66,0.0,-0.99871,0.0,0.15567]
[1777376741338,58.22,76257.8,0.0,-0.99871,0.0,0.1557]
[1777376741395,58.22,76254.12,0.0,-0.99872,0.0,0.15489]
[1777376743913,58.22,76252.13,0.0,-0.99872,0.0,0.15445]
[1777376748949,58.22,76250.27,0.0,-0.99873,0.0,0.15404]
[1777376752977,58.22,76248.08,0.0,-0.99873,0.0,0.15356]
[1777376754991,58.22,76245.2,0.0,-0.99874,0.0,0.15293]
[1777376760029,58.22,76243.05,0.0,-0.99874,0.0,0.15246]
[1777376763048,58.22,76240.66,0.0,-0.99874,0.0,0.15194]
[1777376764055,58.22,76235.16,0.0,-0.99876,0.0,0.15075]
[1777376768083,58.22,76229.72,0.0,-0.99877,0.0,0.14958]
[1777376769090,58.22,76225.1,0.0,-0.99877,0.0,0.14859]
[1777376770097,58.22,76223.23,0.0,-0.99878,0.0,0.14819]
[1777376774125,58.22,76220.33,0.0,-0.99878,0.0,0.14758]
[1777376775132,58.22,76215.93,0.0,-0.99879,0.0,0.14665]
[1777376776139,58.22,76212.99,0.0,-0.9988,0.0,0.14603]
[1777376777152,58.22,76215.34,0.0,-0.99879,0.0,0.14653]
[1777376778154,58.22,76224.74,0.0,-0.99878,0.0,0.14852]
[1777376779775,58.22,76224.74,0.0,-0.99878,0.0,0.14852]
[1777376779809,58.22,76227.62,0.0,-0.99877,0.0,0.14913]
[1777376780996,58.22,76227.46,0.0,-0.99877,0.0,0.1491]
[1777376781175,58.22,76227.47,0.0,-0.99877,0.0,0.1491]
[1777376782182,58.22,76224.96,0.0,-0.99877,0.0,0.14856]
[1777376787217,58.22,76226.03,0.0,-0.99877,0.0,0.14879]
[1777376789231,58.22,76228.04,0.0,-0.99877,0.0,0.14922]
[1777376791245,58.22,76235.86,0.0,-0.99876,0.0,0.15027]
[1777376792251,58.22,76241.01,0.0,-0.99875,0.0,0.15138]
[1777376793259,58.22,76242.84,0.0,-0.99875,0.0,0.15177]
[1777376796280,58.22,76247.16,0.0,-0.99874,0.0,0.15271]
[1777376797287,58.22,76249.74,0.0,-0.99873,0.0,0.15328]
[1777376799431,58.22,76251.29,0.0,-0.99873,0.0,0.15362]
[1777376800105,58.22,76252.94,0.0,-0.99873,0.0,0.15398]
[1777376800308,58.22,76253.39,0.0,-0.99873,0.0,0.15408]
[1777376804336,58.22,76250.62,0.0,-0.99873,0.0,0.15347]
[1777376805342,58.22,76247.89,0.0,-0.99874,0.0,0.15287]
[1777376807359,58.22,76245.38,0.0,-0.99874,0.0,0.15233]
[1777376809372,58.22,76243.4,0.0,-0.99874,0.0,0.1519]
[1777376810379,58.22,76241.3,0.0,-0.99875,0.0,0.15144]
[1777376811386,58.22,76238.35,0.0,-0.99875,0.0,0.1508]
[1777376812393,58.22,76236.31,0.0,-0.99876,0.0,0.15036]
[1777376817428,58.22,76235.68,0.0,-0.99876,0.0,0.15023]
[1777376822464,58.22,76231.01,0.0,-0.99877,0.0,0.14922]
[1777376823471,58.22,76229.04,0.0,-0.99877,0.0,0.1488]
[1777376825139,58.22,76228.2,0.0,-0.99877,0.0,0.14862]
[1777376825485,58.22,76230.1,0.0,-0.99877,0.0,0.14903]
[1777376826492,58.22,76232.94,0.0,-0.99876,0.0,0.14964]
[1777376827499,58.22,76237.63,0.0,-0.99876,0.0,0.15065]
[1777376828505,58.22,76239.61,0.0,-0.99875,0.0,0.15107]
[1777376834548,58.22,76241.23,0.0,-0.99875,0.0,0.15142]
[1777376835555,58.22,76243.26,0.0,-0.99874,0.0,0.15187]
[1777376836663,58.22,76243.26,0.0,-0.99874,0.0,0.15187]
[1777376836705,58.22,76244.02,0.0,-0.99874,0.0,0.15203]
[1777376842604,58.22,76245.21,0.0,-0.99874,0.0,0.15229]
[1777376844618,58.22,76247.13,0.0,-0.99874,0.0,0.15271]
[1777376849653,58.22,76248.22,0.0,-0.99874,0.0,0.15295]
[1777376851549,58.22,76248.67,0.0,-0.99874,0.0,0.1524]
[1777376856702,58.22,76248.71,0.0,-0.99874,0.0,0.15241]
[1777376857709,58.22,76246.25,0.0,-0.99874,0.0,0.15187]
[1777376861745,58.22,76244.22,0.0,-0.99875,0.0,0.15143]
[1777376864766,58.22,76246.17,0.0,-0.99874,0.0,0.15186]
[1777376869801,58.22,76246.36,0.0,-0.99874,0.0,0.1519]
[1777376873831,58.22,76234.25,0.0,-0.99877,0.0,0.14929]
[1777376874838,58.22,76228.68,0.0,-0.99878,0.0,0.1481]
[1777376879925,58.22,76226.82,0.0,-0.99878,0.0,0.1477]
[1777376882060,58.22,76225.36,0.0,-0.99878,0.0,0.14739]
[1777376882159,58.22,76223.42,0.0,-0.99879,0.0,0.14698]
[1777376882946,58.22,76220.25,0.0,-0.99879,0.0,0.14632]
[1777376883953,58.22,76217.61,0.0,-0.9988,0.0,0.14576]
[1777376885205,58.22,76217.61,0.0,-0.9988,0.0,0.14576]
[1777376885207,58.22,76216.91,0.0,-0.9988,0.0,0.14562]
[1777376887496,58.22,76216.58,0.0,-0.9988,0.0,0.14555]
[1777376888988,58.22,76219.83,0.0,-0.99879,0.0,0.14623]
[1777376889995,58.22,76217.17,0.0,-0.9988,0.0,0.14567]
[1777376893016,58.22,76211.92,0.0,-0.99881,0.0,0.14457]
[1777376894023,58.22,76209.2,0.0,-0.99881,0.0,0.14401]
[1777376896037,58.22,76209.01,0.0,-0.99881,0.0,0.14397]
[1777376900066,58.22,76203.43,0.0,-0.99883,0.0,0.14282]
[1777376901073,58.22,76201.12,0.0,-0.99883,0.0,0.14234]
[1777376905104,58.22,76199.74,0.0,-0.99883,0.0,0.14206]
[1777376910139,58.22,76199.2,0.0,-0.99883,0.0,0.14195]
[1777376911146,58.22,76198.89,0.0,-0.99884,0.0,0.14128]
[1777376915174,58.22,76203.0,0.0,-0.99883,0.0,0.14212]
[1777376920209,58.22,76203.83,0.0,-0.99883,0.0,0.14229]
[1777376924237,58.22,76201.89,0.0,-0.99883,0.0,0.14189]
[1777376929272,58.22,76200.45,0.0,-0.99884,0.0,0.1416]
[1777376932293,58.22,76198.41,0.0,-0.99884,0.0,0.14118]
[1777376933300,58.22,76194.93,0.0,-0.99885,0.0,0.14048]
[1777376938335,58.22,76192.86,0.0,-0.99885,0.0,0.14006]
[1777376942363,58.22,76190.57,0.0,-0.99885,0.0,0.13959]
[1777376943370,58.22,76188.44,0.0,-0.99886,0.0,0.13916]
[1777376946391,58.22,76186.15,0.0,-0.99886,0.0,0.1387]
[1777376947398,58.22,76183.87,0.0,-0.99887,0.0,0.13825]
[1777376948406,58.22,76180.09,0.0,-0.99887,0.0,0.13749]
[1777376949413,58.22,76174.67,0.0,-0.99888,0.0,0.13642]
[1777376953441,58.22,76172.06,0.0,-0.99889,0.0,0.1359]
[1777376956462,58.22,76175.03,0.0,-0.99888,0.0,0.13649]
[1777376957469,58.22,76176.93,0.0,-0.99888,0.0,0.13686]
[1777376960489,58.22,76179.78,0.0,-0.99887,0.0,0.13743]
[1777376965525,58.22,76174.96,0.0,-0.99888,0.0,0.13647]
[1777376966532,58.22,76177.42,0.0,-0.99888,0.0,0.13696]
[1777376968546,58.22,76174.25,0.0,-0.99888,0.0,0.13633]
[1777376969553,58.22,76172.36,0.0,-0.99889,0.0,0.13596]
[1777376970559,58.22,76170.15,0.0,-0.99889,0.0,0.13553]
[1777376972717,58.22,76164.69,0.0,-0.9989,0.0,0.13388]
[1777376975595,58.22,76160.96,0.0,-0.99891,0.0,0.13315]
[1777376978616,58.22,76158.88,0.0,-0.99891,0.0,0.13275]
[1777376983651,58.22,76157.76,0.0,-0.99892,0.0,0.13254]
[1777376984658,58.22,76155.63,0.0,-0.99892,0.0,0.13213]
[1777376986672,58.22,76150.93,0.0,-0.99893,0.0,0.13122]
[1777376987679,58.22,76146.67,0.0,-0.99893,0.0,0.13041]
[1777376988686,58.22,76141.79,0.0,-0.99894,0.0,0.12949]
[1777376989693,58.22,76139.53,0.0,-0.99895,0.0,0.12906]
[1777376991707,58.22,76142.56,0.0,-0.99894,0.0,0.12963]
[1777376992714,58.22,76148.29,0.0,-0.99893,0.0,0.13072]
[1777376996742,58.22,76145.16,0.0,-0.99894,0.0,0.13013]
[1777377001777,58.22,76145.01,0.0,-0.99894,0.0,0.1301]
[1777377005808,58.22,76147.31,0.0,-0.99893,0.0,0.13053]
[1777377010843,58.22,76146.3,0.0,-0.99893,0.0,0.13034]
[1777377013864,58.22,76143.97,0.0,-0.99894,0.0,0.1299]
[1777377014871,58.22,76141.8,0.0,-0.99894,0.0,0.12949]
[1777377017892,58.22,76144.84,0.0,-0.99894,0.0,0.13007]
[1777377022927,58.22,76147.02,0.0,-0.99893,0.0,0.13048]
[1777377023934,58.22,76150.48,0.0,-0.99893,0.0,0.13114]
[1777377024941,58.22,76152.38,0.0,-0.99892,0.0,0.1315]
[1777377027962,58.22,76146.91,0.0,-0.99893,0.0,0.13046]
[1777377029976,58.22,76158.61,0.0,-0.99891,0.0,0.1327]
[1777377030983,58.22,76169.38,0.0,-0.9989,0.0,0.13479]
[1777377031990,58.22,76173.01,0.0,-0.99889,0.0,0.13492]
[1777377033788,58.22,76173.62,0.0,-0.99889,0.0,0.13504]
[1777377035011,58.22,76167.45,0.0,-0.9989,0.0,0.13383]
[1777377036018,58.22,76164.02,0.0,-0.99891,0.0,0.13317]
[1777377041053,58.22,76168.0,0.0,-0.9989,0.0,0.13394]
[1777377042060,58.22,76174.46,0.0,-0.99889,0.0,0.1352]
[1777377043735,58.22,76174.62,0.0,-0.99889,0.0,0.13524]
[1777377044076,58.22,76173.14,0.0,-0.99889,0.0,0.13495]
[1777377045083,58.22,76164.82,0.0,-0.99891,0.0,0.13332]
[1777377046090,58.22,76147.69,0.0,-0.99894,0.0,0.13004]
[1777377047097,58.22,76143.85,0.0,-0.99894,0.0,0.12931]
[1777377050118,58.22,76150.4,0.0,-0.99893,0.0,0.13055]
[1777377051125,58.22,76152.22,0.0,-0.99893,0.0,0.1309]
[1777377052344,58.22,76152.22,0.0,-0.99893,0.0,0.1309]
[1777377052352,58.22,76151.13,0.0,-0.99893,0.0,0.13069]
[1777377054147,58.22,76153.15,0.0,-0.99893,0.0,0.13108]
[1777377055153,58.22,76155.41,0.0,-0.99892,0.0,0.13151]
[1777377057005,58.22,76155.41,0.0,-0.99892,0.0,0.13151]
[1777377057107,58.22,76155.87,0.0,-0.99892,0.0,0.1316]
[1777377062227,58.22,76161.15,0.0,-0.99891,0.0,0.13261]
[1777377063239,58.22,76168.27,0.0,-0.9989,0.0,0.13399]
[1777377065757,58.22,76168.6,0.0,-0.9989,0.0,0.13406]
[1777377065803,58.22,76168.35,0.0,-0.9989,0.0,0.13401]
[1777377071290,58.22,76166.2,0.0,-0.99891,0.0,0.13359]
[1777377073560,58.22,76165.38,0.0,-0.99891,0.0,0.13343]
[1777377073608,58.22,76166.71,0.0,-0.9989,0.0,0.13369]
[1777377074311,58.22,76163.61,0.0,-0.99891,0.0,0.13309]
[1777377075318,58.22,76160.61,0.0,-0.99892,0.0,0.13251]
[1777377077332,58.22,76156.41,0.0,-0.99892,0.0,0.1317]
[1777377078339,58.22,76153.75,0.0,-0.99893,0.0,0.13119]
[1777377080353,58.22,76155.89,0.0,-0.99892,0.0,0.1316]
[1777377082367,58.22,76153.21,0.0,-0.99893,0.0,0.13109]
[1777377084381,58.22,76156.89,0.0,-0.99892,0.0,0.13179]
[1777377089415,58.22,76158.61,0.0,-0.99892,0.0,0.13213]
[1777377090422,58.22,76160.41,0.0,-0.99892,0.0,0.13247]
[1777377091430,58.22,76160.42,0.0,-0.99892,0.0,0.1319]
[1777377096465,58.22,76160.57,0.0,-0.99892,0.0,0.13193]
[1777377100493,58.22,76165.05,0.0,-0.99891,0.0,0.13279]
[1777377101500,58.22,76167.5,0.0,-0.99891,0.0,0.13327]
[1777377105528,58.22,76170.22,0.0,-0.9989,0.0,0.13379]
[1777377110563,58.22,76169.8,0.0,-0.9989,0.0,0.13371]
[1777377114750,58.22,76170.17,0.0,-0.9989,0.0,0.13378]
[1777377114848,58.22,76169.16,0.0,-0.99891,0.0,0.13359]
[1777377120633,58.22,76169.91,0.0,-0.9989,0.0,0.13373]
[1777377121640,58.22,76165.53,0.0,-0.99891,0.0,0.13288]
[1777377122647,58.22,76160.6,0.0,-0.99892,0.0,0.13193]
[1777377125668,58.22,76163.59,0.0,-0.99891,0.0,0.13251]
[1777377126674,58.22,76165.43,0.0,-0.99891,0.0,0.13287]
[1777377131710,58.22,76165.52,0.0,-0.99891,0.0,0.13288]
[1777377136745,58.22,76166.16,0.0,-0.99891,0.0,0.13301]
[1777377139766,58.22,76164.09,0.0,-0.99891,0.0,0.13261]
[1777377143794,58.22,76160.37,0.0,-0.99892,0.0,0.13189]
[1777377144801,58.22,76157.52,0.0,-0.99893,0.0,0.13134]
[1777377147822,58.22,76159.68,0.0,-0.99892,0.0,0.13176]
[1777377148829,58.22,76162.71,0.0,-0.99892,0.0,0.13234]
[1777377151850,58.22,76162.36,0.0,-0.99892,0.0,0.1317]
[1777377153864,58.22,76160.08,0.0,-0.99893,0.0,0.13126]
[1777377155878,58.22,76156.77,0.0,-0.99893,0.0,0.13063]
[1777377159908,58.22,76159.48,0.0,-0.99893,0.0,0.13115]
[1777377164941,58.22,76160.18,0.0,-0.99893,0.0,0.13128]
[1777377168969,58.22,76157.89,0.0,-0.99893,0.0,0.13084]
[1777377170990,58.22,76155.96,0.0,-0.99893,0.0,0.13048]
[1777377171992,58.22,76151.58,0.0,-0.99894,0.0,0.12965]
[1777377177028,58.22,76152.83,0.0,-0.99894,0.0,0.12988]
[1777377181059,58.22,76156.3,0.0,-0.99893,0.0,0.13054]
[1777377183073,58.22,76158.61,0.0,-0.99893,0.0,0.13098]
[1777377184081,58.22,76156.06,0.0,-0.99893,0.0,0.1305]
[1777377186094,58.22,76153.27,0.0,-0.99894,0.0,0.12997]
[1777377191129,58.22,76152.29,0.0,-0.99894,0.0,0.12978]
[1777377192135,58.22,76154.93,0.0,-0.99893,0.0,0.13028]
[1777377194150,58.22,76152.38,0.0,-0.99894,0.0,0.1298]
[1777377198178,58.22,76149.68,0.0,-0.99894,0.0,0.12929]
[1777377199185,58.22,76147.09,0.0,-0.99895,0.0,0.1288]
[1777377200192,58.22,76143.5,0.0,-0.99895,0.0,0.12812]
[1777377203213,58.22,76139.87,0.0,-0.99896,0.0,0.12745]
[1777377204219,58.22,76137.3,0.0,-0.99896,0.0,0.12697]
[1777377208248,58.22,76130.69,0.0,-0.99897,0.0,0.12575]
[1777377209255,58.22,76132.72,0.0,-0.99897,0.0,0.12612]
[1777377211269,58.22,76132.15,0.0,-0.99898,0.0,0.12546]
[1777377213282,58.22,76130.06,0.0,-0.99898,0.0,0.12508]
[1777377216458,58.22,76128.99,0.0,-0.99898,0.0,0.12488]
[1777377216497,58.22,76128.36,0.0,-0.99898,0.0,0.12477]
[1777377219334,58.22,76131.62,0.0,-0.99898,0.0,0.12537]
[1777377220341,58.22,76147.65,0.0,-0.99895,0.0,0.12834]
[1777377221348,58.22,76156.52,0.0,-0.99894,0.0,0.13002]
[1777377222355,58.22,76160.3,0.0,-0.99893,0.0,0.13073]
[1777377223364,58.22,76154.65,0.0,-0.99894,0.0,0.12966]
[1777377224370,58.22,76149.43,0.0,-0.99895,0.0,0.12868]
[1777377225378,58.22,76142.78,0.0,-0.99896,0.0,0.12743]
[1777377226385,58.22,76140.91,0.0,-0.99896,0.0,0.12708]
[1777377228399,58.22,76141.84,0.0,-0.99896,0.0,0.12726]
[1777377230413,58.22,76139.71,0.0,-0.99896,0.0,0.12686]
[1777377233227,58.22,76139.68,0.0,-0.99896,0.0,0.12685]
[1777377232427,58.22,76145.58,0.0,-0.99895,0.0,0.12795]
[1777377234233,58.22,76145.58,0.0,-0.99895,0.0,0.12795]
[1777377234291,58.22,76145.08,0.0,-0.99896,0.0,0.12786]
[1777377237462,58.22,76143.24,0.0,-0.99896,0.0,0.12752]
[1777377241490,58.22,76140.64,0.0,-0.99896,0.0,0.12703]
[1777377246525,58.22,76139.83,0.0,-0.99896,0.0,0.12688]
[1777377252566,58.22,76137.63,0.0,-0.99897,0.0,0.12647]
[1777377255588,58.22,76142.69,0.0,-0.99896,0.0,0.12741]
[1777377259615,58.22,76140.8,0.0,-0.99896,0.0,0.12706]
[1777377264651,58.22,76143.52,0.0,-0.99896,0.0,0.12757]
[1777377265660,58.22,76147.33,0.0,-0.99895,0.0,0.12828]
[1777377269688,58.22,76149.76,0.0,-0.99895,0.0,0.12874]
[1777377271702,58.22,76148.57,0.0,-0.99895,0.0,0.12795]
[1777377276737,58.22,76148.8,0.0,-0.99895,0.0,0.128]
[1777377281772,58.22,76149.28,0.0,-0.99895,0.0,0.12809]
[1777377284793,58.22,76155.38,0.0,-0.99894,0.0,0.12923]
[1777377285800,58.22,76160.86,0.0,-0.99893,0.0,0.13027]
[1777377286807,58.22,76163.15,0.0,-0.99893,0.0,0.13071]
[1777377287815,58.22,76166.15,0.0,-0.99892,0.0,0.13128]
[1777377289829,58.22,76163.81,0.0,-0.99893,0.0,0.13083]
[1777377290836,58.22,76165.64,0.0,-0.99893,0.0,0.13118]
[1777377294864,58.22,76163.31,0.0,-0.99893,0.0,0.13074]
[1777377295504,58.22,76163.31,0.0,-0.99893,0.0,0.13074]
[1777377297885,58.22,76165.43,0.0,-0.99893,0.0,0.13114]
[1777377300906,58.22,76170.61,0.0,-0.99892,0.0,0.13214]
[1777377301913,58.22,76174.21,0.0,-0.99891,0.0,0.13283]
[1777377305941,58.22,76180.72,0.0,-0.9989,0.0,0.1341]
[1777377306949,58.22,76190.06,0.0,-0.99888,0.0,0.13593]
[1777377307955,58.22,76198.21,0.0,-0.99887,0.0,0.13755]
[1777377308962,58.22,76197.91,0.0,-0.99887,0.0,0.13749]
[1777377309969,58.22,76200.46,0.0,-0.99886,0.0,0.138]
[1777377311982,58.22,76205.11,0.0,-0.99886,0.0,0.13893]
[1777377312990,58.22,76212.85,0.0,-0.99884,0.0,0.1405]
[1777377313997,58.22,76219.91,0.0,-0.99883,0.0,0.14194]
[1777377315007,58.22,76227.68,0.0,-0.99882,0.0,0.14354]
[1777377316012,58.22,76224.98,0.0,-0.99882,0.0,0.14298]
[1777377320041,58.22,76219.6,0.0,-0.99883,0.0,0.14188]
[1777377321048,58.22,76202.43,0.0,-0.99886,0.0,0.13839]
[1777377322055,58.22,76192.22,0.0,-0.99888,0.0,0.13636]
[1777377323062,58.22,76193.23,0.0,-0.99888,0.0,0.13656]
[1777377327090,58.22,76196.86,0.0,-0.99887,0.0,0.13728]
[1777377328334,58.22,76196.86,0.0,-0.99887,0.0,0.13728]
[1777377331247,58.22,76197.43,0.0,-0.99887,0.0,0.13739]
[1777377331297,58.22,76199.37,0.0,-0.99887,0.0,0.13719]
[1777377333132,58.22,76201.17,0.0,-0.99887,0.0,0.13754]
[1777377338166,58.22,76201.1,0.0,-0.99887,0.0,0.13753]
[1777377339174,58.22,76206.12,0.0,-0.99886,0.0,0.13854]
[1777377340181,58.22,76211.32,0.0,-0.99885,0.0,0.13958]
[1777377341188,58.22,76215.22,0.0,-0.99884,0.0,0.14037]
[1777377341803,58.22,76215.22,0.0,-0.99884,0.0,0.14037]
[1777377344274,58.22,76214.15,0.0,-0.99885,0.0,0.14016]
[1777377344282,58.22,76214.1,0.0,-0.99885,0.0,0.14015]
[1777377346223,58.22,76217.08,0.0,-0.99884,0.0,0.14075]
[1777377347230,58.22,76219.88,0.0,-0.99883,0.0,0.14132]
[1777377350252,58.22,76223.34,0.0,-0.99883,0.0,0.14203]
[1777377351259,58.22,76225.67,0.0,-0.99882,0.0,0.14251]
[1777377354280,58.22,76227.59,0.0,-0.99882,0.0,0.14291]
[1777377355287,58.22,76230.72,0.0,-0.99881,0.0,0.14356]
[1777377360322,58.22,76230.53,0.0,-0.99882,0.0,0.14352]
[1777377361328,58.22,76227.49,0.0,-0.99882,0.0,0.14289]
[1777377362359,58.22,76227.49,0.0,-0.99882,0.0,0.14289]
[1777377363343,58.22,76220.15,0.0,-0.99883,0.0,0.14138]
[1777377364350,58.22,76216.22,0.0,-0.99884,0.0,0.14058]
[1777377366364,58.22,76220.65,0.0,-0.99883,0.0,0.14148]
[1777377367371,58.22,76223.29,0.0,-0.99883,0.0,0.14202]
[1777377370393,58.22,76221.26,0.0,-0.99883,0.0,0.14161]
[1777377372431,58.22,76221.1,0.0,-0.99883,0.0,0.14157]
[1777377377443,58.22,76222.96,0.0,-0.99883,0.0,0.14196]
[1777377378450,58.22,76226.96,0.0,-0.99882,0.0,0.14278]
[1777377379457,58.22,76229.75,0.0,-0.99882,0.0,0.14336]
[1777377381471,58.22,76224.88,0.0,-0.99883,0.0,0.14235]
[1777377382478,58.22,76222.0,0.0,-0.99883,0.0,0.14176]
[1777377383485,58.22,76205.1,0.0,-0.99886,0.0,0.13833]
[1777377384492,58.22,76187.47,0.0,-0.99889,0.0,0.13483]
[1777377385499,58.22,76187.85,0.0,-0.99889,0.0,0.13491]
[1777377386506,58.22,76186.05,0.0,-0.99889,0.0,0.13456]
[1777377388520,58.22,76182.6,0.0,-0.9989,0.0,0.13388]
[1777377391243,58.22,76181.91,0.0,-0.9989,0.0,0.13375]
[1777377393555,58.22,76182.21,0.0,-0.99891,0.0,0.13323]
[1777377394562,58.22,76184.29,0.0,-0.9989,0.0,0.13363]
[1777377399597,58.22,76185.13,0.0,-0.9989,0.0,0.13379]
[1777377400604,58.22,76187.04,0.0,-0.9989,0.0,0.13417]
[1777377401610,58.22,76184.19,0.0,-0.9989,0.0,0.13361]
[1777377406646,58.22,76183.87,0.0,-0.9989,0.0,0.13355]
[1777377407652,58.22,76185.82,0.0,-0.9989,0.0,0.13393]
[1777377412688,58.22,76187.9,0.0,-0.9989,0.0,0.13433]
[1777377414702,58.22,76191.11,0.0,-0.99889,0.0,0.13496]
[1777377419737,58.22,76190.29,0.0,-0.99889,0.0,0.1348]
[1777377421755,58.22,76196.9,0.0,-0.99888,0.0,0.1361]
[1777377422758,58.22,76199.41,0.0,-0.99888,0.0,0.1366]
[1777377427793,58.22,76200.24,0.0,-0.99887,0.0,0.13677]
[1777377432828,58.22,76199.24,0.0,-0.99888,0.0,0.13657]
[1777377435849,58.22,76202.16,0.0,-0.99887,0.0,0.13715]
[1777377440884,58.22,76200.04,0.0,-0.99888,0.0,0.13673]
[1777377441891,58.22,76192.9,0.0,-0.99889,0.0,0.13531]
[1777377442898,58.22,76192.02,0.0,-0.99889,0.0,0.13514]
[1777377447934,58.22,76191.9,0.0,-0.99889,0.0,0.13512]
[1777377450955,58.22,76188.54,0.0,-0.9989,0.0,0.13446]
[1777377451961,58.22,76187.83,0.0,-0.9989,0.0,0.13374]
[1777377454983,58.22,76185.28,0.0,-0.99891,0.0,0.13324]
[1777377455989,58.22,76182.86,0.0,-0.99891,0.0,0.13277]
[1777377459011,58.22,76176.6,0.0,-0.99892,0.0,0.13157]
[1777377460018,58.22,76173.54,0.0,-0.99893,0.0,0.13098]
[1777377462032,58.22,76170.57,0.0,-0.99893,0.0,0.13041]
[1777377464046,58.22,76167.11,0.0,-0.99894,0.0,0.12975]
[1777377465053,58.22,76165.07,0.0,-0.99894,0.0,0.12937]
[1777377470087,58.22,76165.07,0.0,-0.99894,0.0,0.12937]
[1777377474116,58.22,76163.25,0.0,-0.99894,0.0,0.12902]
[1777377476130,58.22,76166.34,0.0,-0.99894,0.0,0.12961]
[1777377477137,58.22,76168.37,0.0,-0.99893,0.0,0.12999]
[1777377479151,58.22,76170.9,0.0,-0.99893,0.0,0.13047]
[1777377482172,58.22,76174.65,0.0,-0.99892,0.0,0.13119]
[1777377483178,58.22,76177.51,0.0,-0.99892,0.0,0.13174]
[1777377485194,58.22,76180.63,0.0,-0.99891,0.0,0.13234]
[1777377486201,58.22,76189.25,0.0,-0.9989,0.0,0.13401]
[1777377487208,58.22,76194.23,0.0,-0.99889,0.0,0.13499]
[1777377492243,58.22,76194.09,0.0,-0.99889,0.0,0.13496]
[1777377497278,58.22,76194.86,0.0,-0.99889,0.0,0.13511]
[1777377502313,58.22,76194.64,0.0,-0.99889,0.0,0.13507]
[1777377504327,58.22,76198.15,0.0,-0.99888,0.0,0.13576]
[1777377509361,58.22,76199.47,0.0,-0.99888,0.0,0.13602]
[1777377514397,58.22,76197.71,0.0,-0.99889,0.0,0.13509]
[1777377515404,58.22,76194.03,0.0,-0.9989,0.0,0.13436]
[1777377519432,58.22,76191.71,0.0,-0.9989,0.0,0.13391]
[1777377522137,58.22,76190.21,0.0,-0.9989,0.0,0.13362]
[1777377524467,58.22,76186.29,0.0,-0.99891,0.0,0.13286]
[1777377525473,58.22,76188.15,0.0,-0.99891,0.0,0.13322]
[1777377530509,58.22,76189.34,0.0,-0.9989,0.0,0.13345]
[1777377535543,58.22,76189.07,0.0,-0.9989,0.0,0.1334]
[1777377540579,58.22,76188.71,0.0,-0.9989,0.0,0.13333]
[1777377545616,58.22,76189.7,0.0,-0.9989,0.0,0.13352]
[1777377550651,58.22,76189.48,0.0,-0.9989,0.0,0.13348]
[1777377554679,58.22,76192.0,0.0,-0.9989,0.0,0.13397]
[1777377559714,58.22,76190.77,0.0,-0.9989,0.0,0.13373]
[1777377562735,58.22,76186.57,0.0,-0.99891,0.0,0.13291]
[1777377565756,58.22,76184.72,0.0,-0.99891,0.0,0.13255]
[1777377568780,58.22,76192.64,0.0,-0.9989,0.0,0.13409]
[1777377569786,58.22,76202.31,0.0,-0.99888,0.0,0.13599]
[1777377570795,58.22,76201.96,0.0,-0.99888,0.0,0.13592]
[1777377571802,58.22,76198.78,0.0,-0.99889,0.0,0.13471]
[1777377573815,58.22,76193.54,0.0,-0.9989,0.0,0.13369]
[1777377575830,58.22,76196.06,0.0,-0.9989,0.0,0.13418]
[1777377577211,58.22,76196.06,0.0,-0.9989,0.0,0.13418]
[1777377577259,58.22,76196.69,0.0,-0.9989,0.0,0.1343]
[1777377582880,58.22,76195.85,0.0,-0.9989,0.0,0.13414]
[1777377586907,58.22,76197.65,0.0,-0.99889,0.0,0.13449]
[1777377591943,58.22,76197.12,0.0,-0.99889,0.0,0.13438]
[1777377592950,58.22,76201.29,0.0,-0.99889,0.0,0.1352]
[1777377593957,58.22,76205.99,0.0,-0.99888,0.0,0.13613]
[1777377594964,58.22,76211.58,0.0,-0.99887,0.0,0.13724]
[1777377595970,58.22,76214.84,0.0,-0.99886,0.0,0.13789]
[1777377596978,58.22,76218.11,0.0,-0.99886,0.0,0.13855]
[1777377597985,58.22,76221.17,0.0,-0.99885,0.0,0.13917]
[1777377601010,58.22,76228.03,0.0,-0.99884,0.0,0.14056]
[1777377602017,58.22,76240.36,0.0,-0.99882,0.0,0.14309]
[1777377603024,58.22,76245.16,0.0,-0.99881,0.0,0.14409]
[1777377606045,58.22,76248.27,0.0,-0.9988,0.0,0.14474]
[1777377607052,58.22,76251.79,0.0,-0.9988,0.0,0.14547]
[1777377608059,58.22,76249.32,0.0,-0.9988,0.0,0.14496]
[1777377609066,58.22,76254.85,0.0,-0.99879,0.0,0.14612]
[1777377612087,58.22,76256.72,0.0,-0.99879,0.0,0.14651]
[1777377613094,58.22,76254.09,0.0,-0.99879,0.0,0.14596]
[1777377614101,58.22,76249.73,0.0,-0.9988,0.0,0.14504]
[1777377615108,58.22,76244.02,0.0,-0.99881,0.0,0.14385]
[1777377616114,58.22,76241.01,0.0,-0.99882,0.0,0.14323]
[1777377617124,58.22,76237.03,0.0,-0.99882,0.0,0.1424]
[1777377619493,58.22,76237.64,0.0,-0.99882,0.0,0.14253]
[1777377620145,58.22,76233.33,0.0,-0.99883,0.0,0.14164]
[1777377621154,58.22,76225.67,0.0,-0.99884,0.0,0.14008]
[1777377622161,58.22,76222.77,0.0,-0.99885,0.0,0.13949]
[1777377624175,58.22,76220.39,0.0,-0.99885,0.0,0.13901]
[1777377625182,58.22,76211.34,0.0,-0.99887,0.0,0.13719]
[1777377626188,58.22,76207.96,0.0,-0.99888,0.0,0.13652]
[1777377627196,58.22,76205.75,0.0,-0.99888,0.0,0.13608]
[1777377631224,58.22,76206.42,0.0,-0.99888,0.0,0.13563]
[1777377632231,58.22,76203.12,0.0,-0.99889,0.0,0.13498]
[1777377633238,58.22,76199.45,0.0,-0.9989,0.0,0.13426]
[1777377634693,58.22,76199.45,0.0,-0.9989,0.0,0.13426]
[1777377635177,58.22,76200.17,0.0,-0.99889,0.0,0.1344]
[1777377635252,58.22,76200.45,0.0,-0.99889,0.0,0.13445]
[1777377638273,58.22,76195.97,0.0,-0.9989,0.0,0.13358]
[1777377639280,58.22,76193.13,0.0,-0.99891,0.0,0.13302]
[1777377641294,58.22,76190.01,0.0,-0.99891,0.0,0.13242]
[1777377643308,58.22,76192.65,0.0,-0.99891,0.0,0.13293]
[1777377644315,58.22,76196.85,0.0,-0.9989,0.0,0.13375]
[1777377645322,58.22,76199.29,0.0,-0.9989,0.0,0.13422]
[1777377650357,58.22,76206.99,0.0,-0.99888,0.0,0.13574]
[1777377652371,58.22,76207.83,0.0,-0.99888,0.0,0.1359]
[1777377654386,58.22,76218.55,0.0,-0.99886,0.0,0.13804]
[1777377655393,58.22,76222.54,0.0,-0.99885,0.0,0.13884]
[1777377657435,58.22,76223.25,0.0,-0.99885,0.0,0.13899]
[1777377657537,58.22,76223.64,0.0,-0.99885,0.0,0.13906]
[1777377662442,58.22,76227.43,0.0,-0.99885,0.0,0.13983]
[1777377663449,58.22,76224.87,0.0,-0.99885,0.0,0.13931]
[1777377664456,58.22,76220.44,0.0,-0.99886,0.0,0.13842]
[1777377665468,58.22,76220.44,0.0,-0.99886,0.0,0.13842]
[1777377665495,58.22,76214.53,0.0,-0.99887,0.0,0.13724]
[1777377670498,58.22,76215.99,0.0,-0.99887,0.0,0.13753]
[1777377671505,58.22,76213.56,0.0,-0.99887,0.0,0.13704]
[1777377672512,58.22,76209.7,0.0,-0.99888,0.0,0.13627]
[1777377676540,58.22,76205.43,0.0,-0.99888,0.0,0.13543]
[1777377677547,58.22,76198.85,0.0,-0.9989,0.0,0.13414]
[1777377678554,58.22,76195.51,0.0,-0.9989,0.0,0.13349]
[1777377679561,58.22,76192.76,0.0,-0.99891,0.0,0.13295]
[1777377681575,58.22,76187.22,0.0,-0.99892,0.0,0.13188]
[1777377685603,58.22,76185.11,0.0,-0.99892,0.0,0.13148]
[1777377687619,58.22,76191.54,0.0,-0.99891,0.0,0.13272]
[1777377688628,58.22,76202.55,0.0,-0.99889,0.0,0.13486]
[1777377689635,58.22,76214.75,0.0,-0.99887,0.0,0.13728]
[1777377690642,58.22,76218.76,0.0,-0.99886,0.0,0.13808]
[1777377691649,58.22,76221.23,0.0,-0.99886,0.0,0.13798]
[1777377692656,58.22,76225.07,0.0,-0.99885,0.0,0.13875]
[1777377696684,58.22,76216.74,0.0,-0.99887,0.0,0.13708]
[1777377697691,58.22,76207.85,0.0,-0.99889,0.0,0.13532]
[1777377698698,58.22,76206.95,0.0,-0.99889,0.0,0.13514]
[1777377699841,58.22,76206.82,0.0,-0.99889,0.0,0.13512]
[1777377703733,58.22,76197.6,0.0,-0.9989,0.0,0.13331]
[1777377704740,58.22,76194.46,0.0,-0.99891,0.0,0.1327]
[1777377706754,58.22,76199.63,0.0,-0.9989,0.0,0.13371]
[1777377707762,58.22,76201.53,0.0,-0.9989,0.0,0.13408]
[1777377708899,58.22,76202.01,0.0,-0.9989,0.0,0.13417]
[1777377709776,58.22,76201.47,0.0,-0.9989,0.0,0.13407]
[1777377714811,58.22,76202.82,0.0,-0.99889,0.0,0.13433]
[1777377718840,58.22,76206.74,0.0,-0.99889,0.0,0.1351]
[1777377721861,58.22,76204.51,0.0,-0.99889,0.0,0.13466]
[1777377726895,58.22,76205.83,0.0,-0.99889,0.0,0.13492]
[1777377729917,58.22,76210.2,0.0,-0.99888,0.0,0.13578]
[1777377730924,58.22,76212.75,0.0,-0.99888,0.0,0.13629]
[1777377731931,58.22,76206.43,0.0,-0.99889,0.0,0.13504]
[1777377732929,58.22,76206.43,0.0,-0.99889,0.0,0.13504]
[1777377732938,58.22,76207.09,0.0,-0.99889,0.0,0.13517]
[1777377737973,58.22,76207.89,0.0,-0.99889,0.0,0.13533]
[1777377740994,58.22,76210.35,0.0,-0.99888,0.0,0.13581]
[1777377742001,58.22,76214.62,0.0,-0.99887,0.0,0.13666]
[1777377743008,58.22,76218.26,0.0,-0.99887,0.0,0.13738]
[1777377744015,58.22,76216.22,0.0,-0.99887,0.0,0.13698]
[1777377749050,58.22,76217.33,0.0,-0.99887,0.0,0.1372]
[1777377751063,58.22,76218.02,0.0,-0.99887,0.0,0.13674]
[1777377752071,58.22,76214.55,0.0,-0.99888,0.0,0.13605]
[1777377754085,58.22,76212.7,0.0,-0.99888,0.0,0.13569]
[1777377756099,58.22,76221.84,0.0,-0.99887,0.0,0.1375]
[1777377757106,58.22,76226.8,0.0,-0.99886,0.0,0.1385]
[1777377758114,58.22,76230.42,0.0,-0.99885,0.0,0.13923]
[1777377763149,58.22,76230.82,0.0,-0.99885,0.0,0.13931]
[1777377765164,58.22,76232.86,0.0,-0.99885,0.0,0.13972]
[1777377767178,58.22,76230.99,0.0,-0.99885,0.0,0.13934]
[1777377769192,58.22,76227.99,0.0,-0.99885,0.0,0.13874]
[1777377770285,58.22,76227.99,0.0,-0.99885,0.0,0.13874]
[1777377771206,58.22,76223.12,0.0,-0.99886,0.0,0.13776]
[1777377776241,58.22,76221.22,0.0,-0.99887,0.0,0.13738]
[1777377777248,58.22,76215.32,0.0,-0.99888,0.0,0.1362]
[1777377779661,58.22,76214.04,0.0,-0.99888,0.0,0.13595]
[1777377783290,58.22,76211.52,0.0,-0.99888,0.0,0.13545]
[1777377786310,58.22,76213.65,0.0,-0.99888,0.0,0.13587]
[1777377791346,58.22,76215.27,0.0,-0.99888,0.0,0.13619]
[1777377796382,58.22,76216.08,0.0,-0.99888,0.0,0.13636]
[1777377800325,58.22,76215.85,0.0,-0.99888,0.0,0.13631]
[1777377801415,58.22,76218.63,0.0,-0.99887,0.0,0.13686]
[1777377804438,58.22,76220.98,0.0,-0.99887,0.0,0.13733]
[1777377809473,58.22,76218.94,0.0,-0.99887,0.0,0.13692]
[1777377811487,58.22,76218.79,0.0,-0.99888,0.0,0.1363]
[1777377814509,58.22,76220.99,0.0,-0.99887,0.0,0.13674]
[1777377818536,58.22,76217.65,0.0,-0.99888,0.0,0.13607]
[1777377819544,58.22,76212.31,0.0,-0.99889,0.0,0.13502]
[1777377820551,58.22,76209.47,0.0,-0.99889,0.0,0.13446]
[1777377821557,58.22,76211.35,0.0,-0.99889,0.0,0.13483]
[1777377822564,58.22,76217.92,0.0,-0.99888,0.0,0.13613]
[1777377823571,58.22,76221.01,0.0,-0.99887,0.0,0.13674]
[1777377826593,58.22,76223.13,0.0,-0.99887,0.0,0.13716]
[1777377831628,58.22,76222.5,0.0,-0.99887,0.0,0.13704]
[1777377833642,58.22,76217.92,0.0,-0.99888,0.0,0.13613]
[1777377834649,58.22,76215.37,0.0,-0.99888,0.0,0.13562]
[1777377835656,58.22,76218.12,0.0,-0.99888,0.0,0.13617]
[1777377840691,58.22,76219.25,0.0,-0.99887,0.0,0.13639]
[1777377841698,58.22,76217.03,0.0,-0.99888,0.0,0.13595]
[1777377843711,58.22,76214.5,0.0,-0.99888,0.0,0.13545]
[1777377844719,58.22,76212.18,0.0,-0.99889,0.0,0.13499]
[1777377846734,58.22,76216.51,0.0,-0.99888,0.0,0.13585]
[1777377850762,58.22,76212.09,0.0,-0.99889,0.0,0.13498]
[1777377852776,58.22,76209.74,0.0,-0.99889,0.0,0.13451]
[1777377857811,58.22,76208.44,0.0,-0.99889,0.0,0.13426]
[1777377861840,58.22,76210.52,0.0,-0.99889,0.0,0.13467]
[1777377862847,58.22,76212.92,0.0,-0.99889,0.0,0.13514]
[1777377867882,58.22,76212.71,0.0,-0.99889,0.0,0.1351]
[1777377869896,58.22,76209.62,0.0,-0.99889,0.0,0.13449]
[1777377870903,58.22,76207.37,0.0,-0.9989,0.0,0.13405]
[1777377871909,58.22,76200.71,0.0,-0.99891,0.0,0.13217]
[1777377873925,58.22,76196.83,0.0,-0.99892,0.0,0.13142]
[1777377874932,58.22,76194.06,0.0,-0.99892,0.0,0.13089]
[1777377876946,58.22,76196.42,0.0,-0.99892,0.0,0.13134]
[1777377877953,58.22,76200.22,0.0,-0.99891,0.0,0.13208]
[1777377879967,58.22,76207.39,0.0,-0.9989,0.0,0.13347]
[1777377883995,58.22,76202.78,0.0,-0.99891,0.0,0.13257]
[1777377885008,58.22,76198.92,0.0,-0.99892,0.0,0.13183]
[1777377887017,58.22,76199.11,0.0,-0.99891,0.0,0.13186]
[1777377889031,58.22,76201.36,0.0,-0.99891,0.0,0.1323]
[1777377891045,58.22,76203.2,0.0,-0.99891,0.0,0.13265]
[1777377892053,58.22,76205.15,0.0,-0.9989,0.0,0.13303]
[1777377897086,58.22,76203.43,0.0,-0.99891,0.0,0.1327]
[1777377902122,58.22,76202.14,0.0,-0.99891,0.0,0.13245]
[1777377907157,58.22,76198.42,0.0,-0.99892,0.0,0.13173]
[1777377912192,58.22,76198.88,0.0,-0.99892,0.0,0.13182]
[1777377917227,58.22,76198.84,0.0,-0.99892,0.0,0.13181]
[1777377922262,58.22,76198.83,0.0,-0.99892,0.0,0.13181]
[1777377927297,58.22,76199.47,0.0,-0.99891,0.0,0.13193]
[1777377928304,58.22,76201.35,0.0,-0.99891,0.0,0.1323]
[1777377931325,58.22,76207.67,0.0,-0.9989,0.0,0.13294]
[1777377932336,58.22,76216.67,0.0,-0.99889,0.0,0.1347]
[1777377933343,58.22,76221.65,0.0,-0.99888,0.0,0.13568]
[1777377936364,58.22,76217.06,0.0,-0.99889,0.0,0.13477]
[1777377938530,58.22,76217.39,0.0,-0.99889,0.0,0.13484]
[1777377942406,58.22,76219.72,0.0,-0.99888,0.0,0.1353]
[1777377944420,58.22,76222.02,0.0,-0.99888,0.0,0.13575]
[1777377946434,58.22,76224.02,0.0,-0.99888,0.0,0.13615]
[1777377947441,58.22,76232.24,0.0,-0.99886,0.0,0.13779]
[1777377948448,58.22,76233.27,0.0,-0.99886,0.0,0.138]
[1777377953483,58.22,76232.71,0.0,-0.99886,0.0,0.13788]
[1777377955722,58.22,76232.49,0.0,-0.99886,0.0,0.13784]
[1777377956504,58.22,76237.26,0.0,-0.99885,0.0,0.1388]
[1777377957511,58.22,76239.26,0.0,-0.99885,0.0,0.1392]
[1777377958518,58.22,76242.1,0.0,-0.99884,0.0,0.13978]
[1777377960532,58.22,76245.82,0.0,-0.99884,0.0,0.14054]
[1777377961539,58.22,76248.14,0.0,-0.99883,0.0,0.14101]
[1777377962548,58.22,76245.56,0.0,-0.99884,0.0,0.14048]
[1777377963555,58.22,76241.44,0.0,-0.99884,0.0,0.13965]
[1777377964562,58.22,76238.65,0.0,-0.99885,0.0,0.13908]
[1777377965757,58.22,76238.65,0.0,-0.99885,0.0,0.13908]
[1777377965850,58.22,76238.28,0.0,-0.99885,0.0,0.13901]
[1777377967584,58.22,76241.0,0.0,-0.99885,0.0,0.13956]
[1777377970636,58.22,76241.99,0.0,-0.99884,0.0,0.13976]
[1777377970734,58.22,76243.4,0.0,-0.99884,0.0,0.14004]
[1777377976647,58.22,76244.15,0.0,-0.99884,0.0,0.1402]
[1777377981682,58.22,76246.52,0.0,-0.99884,0.0,0.14068]
[1777377982689,58.22,76249.51,0.0,-0.99883,0.0,0.14129]
[1777377984703,58.22,76251.73,0.0,-0.99883,0.0,0.14175]
[1777377989737,58.22,76252.35,0.0,-0.99882,0.0,0.14188]
[1777377991752,58.22,76252.28,0.0,-0.99883,0.0,0.14125]
[1777377993766,58.22,76246.61,0.0,-0.99884,0.0,0.14009]
[1777377995780,58.22,76246.68,0.0,-0.99884,0.0,0.1401]
[1777377997795,58.22,76251.94,0.0,-0.99883,0.0,0.14118]
[1777377998802,58.22,76260.03,0.0,-0.99882,0.0,0.14285]
[1777377999809,58.22,76263.01,0.0,-0.99881,0.0,0.14346]
[1777378001823,58.22,76259.4,0.0,-0.99882,0.0,0.14272]
[1777378002830,58.22,76256.46,0.0,-0.99882,0.0,0.14211]
[1777378003837,58.22,76252.26,0.0,-0.99883,0.0,0.14124]
[1777378004970,58.22,76252.26,0.0,-0.99883,0.0,0.14124]
[1777378005060,58.22,76249.33,0.0,-0.99884,0.0,0.14064]
[1777378010886,58.22,76238.49,0.0,-0.99886,0.0,0.13845]
[1777378011893,58.22,76231.28,0.0,-0.99887,0.0,0.137]
[1777378012899,58.22,76230.92,0.0,-0.99887,0.0,0.13693]
[1777378013907,58.22,76228.32,0.0,-0.99887,0.0,0.13641]
[1777378018942,58.22,76227.92,0.0,-0.99887,0.0,0.13633]
[1777378022970,58.22,76230.93,0.0,-0.99887,0.0,0.13693]
[1777378026998,58.22,76237.97,0.0,-0.99886,0.0,0.13834]
[1777378028006,58.22,76240.06,0.0,-0.99885,0.0,0.13876]
[1777378031253,58.22,76238.61,0.0,-0.99885,0.0,0.13847]
[1777378038075,58.22,76231.68,0.0,-0.99887,0.0,0.13708]
[1777378039083,58.22,76224.79,0.0,-0.99888,0.0,0.13571]
[1777378040090,58.22,76219.09,0.0,-0.99889,0.0,0.13458]
[1777378041096,58.22,76206.8,0.0,-0.99891,0.0,0.13219]
[1777378042104,58.22,76200.67,0.0,-0.99892,0.0,0.13101]
[1777378045125,58.22,76198.93,0.0,-0.99892,0.0,0.13067]
[1777378048146,58.22,76196.33,0.0,-0.99893,0.0,0.13018]
[1777378051167,58.22,76198.68,0.0,-0.99893,0.0,0.13005]
[1777378052174,58.22,76196.15,0.0,-0.99893,0.0,0.12957]
[1777378057209,58.22,76195.01,0.0,-0.99894,0.0,0.12935]
[1777378059223,58.22,76190.3,0.0,-0.99894,0.0,0.12846]
[1777378060230,58.22,76187.38,0.0,-0.99895,0.0,0.12791]
[1777378061237,58.22,76191.88,0.0,-0.99894,0.0,0.12876]
[1777378062960,58.22,76197.41,0.0,-0.99893,0.0,0.12981]
[1777378064469,58.22,76196.9,0.0,-0.99893,0.0,0.12971]
[1777378064560,58.22,76197.07,0.0,-0.99893,0.0,0.12975]
[1777378069292,58.22,76194.04,0.0,-0.99894,0.0,0.12917]
[1777378071307,58.22,76191.63,0.0,-0.99894,0.0,0.12871]
[1777378076342,58.22,76190.99,0.0,-0.99894,0.0,0.12859]
[1777378078356,58.22,76188.32,0.0,-0.99895,0.0,0.12809]
[1777378083390,58.22,76188.87,0.0,-0.99895,0.0,0.12819]
[1777378088425,58.22,76188.32,0.0,-0.99895,0.0,0.12809]
[1777378093461,58.22,76188.38,0.0,-0.99895,0.0,0.1281]
[1777378097489,58.22,76190.18,0.0,-0.99894,0.0,0.12844]
[1777378101517,58.22,76197.15,0.0,-0.99893,0.0,0.12976]
[1777378102524,58.22,76201.74,0.0,-0.99892,0.0,0.13064]
[1777378103531,58.22,76207.67,0.0,-0.99891,0.0,0.13178]
[1777378104538,58.22,76209.98,0.0,-0.99891,0.0,0.13222]
[1777378105545,58.22,76212.08,0.0,-0.99891,0.0,0.13263]
[1777378108133,58.22,76211.91,0.0,-0.99891,0.0,0.1326]
[1777378107559,58.22,76209.72,0.0,-0.99891,0.0,0.13217]
[1777378108566,58.22,76210.0,0.0,-0.99891,0.0,0.13223]
[1777378111587,58.22,76209.44,0.0,-0.99892,0.0,0.13154]
[1777378112594,58.22,76211.97,0.0,-0.99891,0.0,0.13203]
[1777378115615,58.22,76214.25,0.0,-0.99891,0.0,0.13247]
[1777378117628,58.22,76217.14,0.0,-0.9989,0.0,0.13303]
[1777378118636,58.22,76231.46,0.0,-0.99888,0.0,0.13584]
[1777378119643,58.22,76236.17,0.0,-0.99887,0.0,0.13678]
[1777378120650,58.22,76242.2,0.0,-0.99886,0.0,0.13799]
[1777378121657,58.22,76245.67,0.0,-0.99885,0.0,0.13869]
[1777378127161,58.22,76246.48,0.0,-0.99885,0.0,0.13885]
[1777378129716,58.22,76249.64,0.0,-0.99884,0.0,0.13949]
[1777378130723,58.22,76251.81,0.0,-0.99884,0.0,0.13993]
[1777378133877,58.22,76251.95,0.0,-0.99884,0.0,0.13996]
[1777378133976,58.22,76252.27,0.0,-0.99884,0.0,0.14003]
[1777378139788,58.22,76252.23,0.0,-0.99884,0.0,0.14002]
[1777378143816,58.22,76248.59,0.0,-0.99885,0.0,0.13928]
[1777378144822,58.22,76246.38,0.0,-0.99885,0.0,0.13883]
[1777378145830,58.22,76249.73,0.0,-0.99884,0.0,0.13951]
[1777378150865,58.22,76248.99,0.0,-0.99885,0.0,0.13936]
[1777378155900,58.22,76248.96,0.0,-0.99885,0.0,0.13935]
[1777378157914,58.22,76243.98,0.0,-0.99886,0.0,0.13835]
[1777378158921,58.22,76238.47,0.0,-0.99887,0.0,0.13724]
[1777378161944,58.22,76235.51,0.0,-0.99887,0.0,0.13665]
[1777378164965,58.22,76228.67,0.0,-0.99888,0.0,0.13529]
[1777378167147,58.22,76229.22,0.0,-0.99888,0.0,0.1354]
[1777378167243,58.22,76229.41,0.0,-0.99888,0.0,0.13544]
[1777378173021,58.22,76227.18,0.0,-0.99889,0.0,0.13441]
[1777378177050,58.22,76222.52,0.0,-0.9989,0.0,0.13349]
[1777378181079,58.22,76211.33,0.0,-0.99892,0.0,0.13132]
[1777378182086,58.22,76207.2,0.0,-0.99892,0.0,0.13053]
[1777378184101,58.22,76205.07,0.0,-0.99893,0.0,0.13012]
[1777378187122,58.22,76207.53,0.0,-0.99892,0.0,0.13059]
[1777378188129,58.22,76215.23,0.0,-0.99891,0.0,0.13208]
[1777378189136,58.22,76222.54,0.0,-0.9989,0.0,0.1335]
[1777378190143,58.22,76222.55,0.0,-0.9989,0.0,0.1335]
[1777378195177,58.22,76222.41,0.0,-0.9989,0.0,0.13347]
[1777378197192,58.22,76220.54,0.0,-0.9989,0.0,0.13311]
[1777378199206,58.22,76218.14,0.0,-0.99891,0.0,0.13264]
[1777378201220,58.22,76213.74,0.0,-0.99891,0.0,0.13179]
[1777378206255,58.22,76211.77,0.0,-0.99892,0.0,0.13141]
[1777378211293,58.22,76214.6,0.0,-0.99891,0.0,0.13195]
[1777378213307,58.22,76208.61,0.0,-0.99892,0.0,0.1308]
[1777378214314,58.22,76204.47,0.0,-0.99893,0.0,0.13001]
[1777378219349,58.22,76203.77,0.0,-0.99893,0.0,0.12988]
[1777378220356,58.22,76199.3,0.0,-0.99894,0.0,0.12903]
[1777378221363,58.22,76192.17,0.0,-0.99895,0.0,0.12768]
[1777378222370,58.22,76188.61,0.0,-0.99896,0.0,0.12701]
[1777378223377,58.22,76188.96,0.0,-0.99896,0.0,0.12708]
[1777378228411,58.22,76188.03,0.0,-0.99896,0.0,0.12691]
[1777378231433,58.22,76188.67,0.0,-0.99896,0.0,0.12646]
[1777378236467,58.22,76189.78,0.0,-0.99896,0.0,0.12667]
[1777378237475,58.22,76192.1,0.0,-0.99895,0.0,0.1271]
[1777378241503,58.22,76195.75,0.0,-0.99895,0.0,0.12779]
[1777378243517,58.22,76197.96,0.0,-0.99894,0.0,0.1282]
[1777378244524,58.22,76201.66,0.0,-0.99894,0.0,0.1289]
[1777378245441,58.22,76201.66,0.0,-0.99894,0.0,0.1289]
[1777378247544,58.22,76207.14,0.0,-0.99893,0.0,0.12994]
[1777378249559,58.22,76208.95,0.0,-0.99893,0.0,0.13029]
[1777378251573,58.22,76212.64,0.0,-0.99892,0.0,0.131]
[1777378252580,58.22,76218.44,0.0,-0.99891,0.0,0.13212]
[1777378253586,58.22,76221.45,0.0,-0.9989,0.0,0.1327]
[1777378258622,58.22,76225.74,0.0,-0.9989,0.0,0.13354]
[1777378260636,58.22,76227.7,0.0,-0.99889,0.0,0.13392]
[1777378264664,58.22,76225.61,0.0,-0.9989,0.0,0.13351]
[1777378269699,58.22,76225.33,0.0,-0.9989,0.0,0.13346]
[1777378271262,58.22,76225.33,0.0,-0.9989,0.0,0.13346]
[1777378276748,58.22,76226.33,0.0,-0.9989,0.0,0.13365]
[1777378281783,58.22,76226.2,0.0,-0.9989,0.0,0.13363]
[1777378285738,58.22,76226.28,0.0,-0.9989,0.0,0.13364]
[1777378290846,58.22,76226.27,0.0,-0.9989,0.0,0.13364]
[1777378291853,58.22,76227.96,0.0,-0.9989,0.0,0.13338]
[1777378295881,58.22,76229.86,0.0,-0.99889,0.0,0.13375]
[1777378296888,58.22,76232.42,0.0,-0.99889,0.0,0.13426]
[1777378297895,58.22,76238.74,0.0,-0.99888,0.0,0.1355]
[1777378301923,58.22,76251.3,0.0,-0.99886,0.0,0.13801]
[1777378302930,58.22,76261.74,0.0,-0.99884,0.0,0.14013]
[1777378303937,58.22,76265.26,0.0,-0.99883,0.0,0.14085]
[1777378309234,58.22,76265.34,0.0,-0.99883,0.0,0.14086]
[1777378310394,58.22,76265.22,0.0,-0.99883,0.0,0.14084]
[1777378310441,58.22,76265.67,0.0,-0.99883,0.0,0.14093]
[1777378310986,58.22,76262.21,0.0,-0.99884,0.0,0.14022]
[1777378313000,58.22,76259.91,0.0,-0.99884,0.0,0.13975]
[1777378317029,58.22,76262.51,0.0,-0.99884,0.0,0.14028]
[1777378320050,58.22,76265.76,0.0,-0.99883,0.0,0.14095]
[1777378323071,58.22,76262.92,0.0,-0.99884,0.0,0.14037]
[1777378324078,58.22,76253.11,0.0,-0.99885,0.0,0.13837]
[1777378325086,58.22,76247.03,0.0,-0.99886,0.0,0.13715]
[1777378326092,58.22,76244.14,0.0,-0.99887,0.0,0.13658]
[1777378330119,58.22,76241.75,0.0,-0.99887,0.0,0.1361]
[1777378332134,58.22,76239.27,0.0,-0.99888,0.0,0.13561]
[1777378334147,58.22,76241.89,0.0,-0.99887,0.0,0.13613]
[1777378337172,58.22,76258.9,0.0,-0.99884,0.0,0.13955]
[1777378338178,58.22,76290.69,0.0,-0.99878,0.0,0.14614]
[1777378339193,58.22,76300.31,0.0,-0.99877,0.0,0.14819]
[1777378340195,58.22,76287.23,0.0,-0.99879,0.0,0.14541]
[1777378341202,58.22,76274.18,0.0,-0.99881,0.0,0.14268]
[1777378342211,58.22,76269.09,0.0,-0.99882,0.0,0.14163]
[1777378343217,58.22,76263.83,0.0,-0.99883,0.0,0.14055]
[1777378345231,58.22,76265.85,0.0,-0.99883,0.0,0.14097]
[1777378350266,58.22,76267.42,0.0,-0.99883,0.0,0.14129]
[1777378350683,58.22,76267.42,0.0,-0.99883,0.0,0.14129]
[1777378351273,58.22,76268.68,0.0,-0.99883,0.0,0.14093]
[1777378351640,58.22,76268.68,0.0,-0.99883,0.0,0.14093]
[1777378352279,58.22,76269.75,0.0,-0.99883,0.0,0.14115]
[1777378356307,58.22,76272.41,0.0,-0.99882,0.0,0.1417]
[1777378357243,58.22,76272.41,0.0,-0.99882,0.0,0.1417]
[1777378360939,58.22,76274.39,0.0,-0.99882,0.0,0.14211]
[1777378361343,58.22,76273.67,0.0,-0.99882,0.0,0.14196]
[1777378364364,58.22,76275.9,0.0,-0.99882,0.0,0.14242]
[1777378365370,58.22,76279.73,0.0,-0.99881,0.0,0.14322]
[1777378366378,58.22,76281.6,0.0,-0.99881,0.0,0.1436]
[1777378367385,58.22,76283.6,0.0,-0.9988,0.0,0.14402]
[1777378368392,58.22,76289.82,0.0,-0.99879,0.0,0.14533]
[1777378369399,58.22,76299.44,0.0,-0.99877,0.0,0.14737]
[1777378370407,58.22,76300.94,0.0,-0.99877,0.0,0.14769]
[1777378372422,58.22,76303.37,0.0,-0.99876,0.0,0.14821]
[1777378375442,58.22,76300.55,0.0,-0.99877,0.0,0.14761]
[1777378378400,58.22,76301.57,0.0,-0.99877,0.0,0.14782]
[1777378379353,58.22,76302.0,0.0,-0.99877,0.0,0.14792]
[1777378379469,58.22,76301.6,0.0,-0.99877,0.0,0.14783]
[1777378382491,58.22,76296.04,0.0,-0.99878,0.0,0.14664]
[1777378387525,58.22,76296.44,0.0,-0.99878,0.0,0.14673]
[1777378388533,58.22,76299.15,0.0,-0.99877,0.0,0.14731]
[1777378389540,58.22,76301.68,0.0,-0.99877,0.0,0.14785]
[1777378393986,58.22,76300.07,0.0,-0.99877,0.0,0.1475]
[1777378395581,58.22,76296.77,0.0,-0.99878,0.0,0.1468]
[1777378400617,58.22,76298.23,0.0,-0.99877,0.0,0.14711]
[1777378405652,58.22,76298.84,0.0,-0.99877,0.0,0.14724]
[1777378406659,58.22,76296.73,0.0,-0.99878,0.0,0.14679]
[1777378407665,58.22,76299.49,0.0,-0.99877,0.0,0.14738]
[1777378411694,58.22,76299.22,0.0,-0.99878,0.0,0.14669]
[1777378412701,58.22,76301.03,0.0,-0.99877,0.0,0.14707]
[1777378417736,58.22,76294.55,0.0,-0.99879,0.0,0.1457]
[1777378418743,58.22,76286.92,0.0,-0.9988,0.0,0.14409]
[1777378419750,58.22,76284.83,0.0,-0.99881,0.0,0.14365]
[1777378424785,58.22,76285.34,0.0,-0.9988,0.0,0.14376]
[1777378427806,58.22,76279.71,0.0,-0.99881,0.0,0.14259]
[1777378428813,58.22,76274.3,0.0,-0.99882,0.0,0.14147]
[1777378430827,58.22,76273.1,0.0,-0.99883,0.0,0.14123]
[1777378432841,58.22,76270.43,0.0,-0.99883,0.0,0.14068]
[1777378436869,58.22,76272.29,0.0,-0.99883,0.0,0.14106]
[1777378437877,58.22,76275.97,0.0,-0.99882,0.0,0.14182]
[1777378439893,58.22,76271.79,0.0,-0.99883,0.0,0.14096]
[1777378442219,58.22,76271.19,0.0,-0.99883,0.0,0.14083]
[1777378442320,58.22,76268.93,0.0,-0.99883,0.0,0.14037]
[1777378445934,58.22,76272.07,0.0,-0.99883,0.0,0.14101]
[1777378449962,58.22,76270.08,0.0,-0.99883,0.0,0.14061]
[1777378452389,58.22,76268.5,0.0,-0.99884,0.0,0.14028]
[1777378452490,58.22,76266.02,0.0,-0.99884,0.0,0.13978]
[1777378456006,58.22,76267.82,0.0,-0.99884,0.0,0.14014]
[1777378461040,58.22,76266.54,0.0,-0.99884,0.0,0.13988]
[1777378466075,58.22,76265.64,0.0,-0.99884,0.0,0.1397]
[1777378467082,58.22,76258.82,0.0,-0.99885,0.0,0.13832]
[1777378468089,58.22,76256.94,0.0,-0.99886,0.0,0.13794]
[1777378472117,58.22,76257.77,0.0,-0.99886,0.0,0.1375]
[1777378475496,58.22,76257.99,0.0,-0.99886,0.0,0.13755]
[1777378481180,58.22,76260.69,0.0,-0.99885,0.0,0.13809]
[1777378486215,58.22,76260.69,0.0,-0.99885,0.0,0.13809]
[1777378491250,58.22,76261.28,0.0,-0.99885,0.0,0.13821]
[1777378493266,58.22,76269.56,0.0,-0.99884,0.0,0.13989]
[1777378494273,58.22,76272.53,0.0,-0.99883,0.0,0.14049]
[1777378497294,58.22,76270.23,0.0,-0.99884,0.0,0.14002]
[1777378499149,58.22,76269.56,0.0,-0.99884,0.0,0.13989]
[1777378501598,58.22,76271.01,0.0,-0.99884,0.0,0.14018]
[1777378502329,58.22,76272.64,0.0,-0.99883,0.0,0.14052]
[1777378507365,58.22,76273.31,0.0,-0.99883,0.0,0.14065]
[1777378509379,58.22,76275.4,0.0,-0.99883,0.0,0.14108]
[1777378510386,58.22,76278.61,0.0,-0.99882,0.0,0.14174]
[1777378511393,58.22,76281.23,0.0,-0.99882,0.0,0.14228]
[1777378516428,58.22,76281.34,0.0,-0.99882,0.0,0.14231]
[1777378517435,58.22,76278.36,0.0,-0.99882,0.0,0.14169]
[1777378522470,58.22,76278.15,0.0,-0.99882,0.0,0.14165]
[1777378524484,58.22,76275.91,0.0,-0.99883,0.0,0.14119]
[1777378529519,58.22,76274.72,0.0,-0.99883,0.0,0.14094]
[1777378530525,58.22,76272.61,0.0,-0.99883,0.0,0.14051]
[1777378531533,58.22,76271.89,0.0,-0.99884,0.0,0.13975]
[1777378534553,58.22,76268.84,0.0,-0.99884,0.0,0.13913]
[1777378539589,58.22,76268.46,0.0,-0.99885,0.0,0.13905]
[1777378544624,58.22,76270.51,0.0,-0.99884,0.0,0.13947]
[1777378549658,58.22,76270.49,0.0,-0.99884,0.0,0.13947]
[1777378554694,58.22,76270.5,0.0,-0.99884,0.0,0.13947]
[1777378559735,58.22,76271.52,0.0,-0.99884,0.0,0.13968]
[1777378561749,58.22,76267.39,0.0,-0.99885,0.0,0.13884]
[1777378563763,58.22,76262.85,0.0,-0.99886,0.0,0.13792]
[1777378568797,58.22,76263.37,0.0,-0.99885,0.0,0.13802]
[1777378573834,58.22,76264.62,0.0,-0.99885,0.0,0.13828]
[1777378578868,58.22,76265.08,0.0,-0.99885,0.0,0.13837]
[1777378583902,58.22,76264.29,0.0,-0.99885,0.0,0.13821]
[1777378586924,58.22,76261.29,0.0,-0.99886,0.0,0.1376]
[1777378591958,58.22,76259.14,0.0,-0.99887,0.0,0.13657]
[1777378596994,58.22,76258.76,0.0,-0.99887,0.0,0.1365]
[1777378599009,58.22,76252.77,0.0,-0.99888,0.0,0.1353]
[1777378600018,58.22,76249.58,0.0,-0.99888,0.0,0.13467]
[1777378602029,58.22,76247.6,0.0,-0.99889,0.0,0.13428]
[1777378603036,58.22,76240.52,0.0,-0.9989,0.0,0.1329]
[1777378604043,58.22,76240.04,0.0,-0.9989,0.0,0.1328]
[1777378605050,58.22,76244.8,0.0,-0.99889,0.0,0.13373]
[1777378607064,58.22,76247.51,0.0,-0.99889,0.0,0.13427]
[1777378607939,58.22,76247.51,0.0,-0.99889,0.0,0.13427]
[1777378609078,58.22,76252.55,0.0,-0.99888,0.0,0.13526]
[1777378612482,58.22,76254.33,0.0,-0.99888,0.0,0.13561]
[1777378612583,58.22,76258.53,0.0,-0.99887,0.0,0.13645]
[1777378613106,58.22,76262.82,0.0,-0.99886,0.0,0.13731]
[1777378615120,58.22,76260.56,0.0,-0.99886,0.0,0.13686]
[1777378620158,58.22,76259.76,0.0,-0.99887,0.0,0.1367]
[1777378622172,58.22,76257.79,0.0,-0.99887,0.0,0.1363]
[1777378623178,58.22,76255.86,0.0,-0.99887,0.0,0.13592]
[1777378626200,58.22,76259.11,0.0,-0.99887,0.0,0.13657]
[1777378627207,58.22,76260.95,0.0,-0.99886,0.0,0.13693]
[1777378632245,58.22,76261.66,0.0,-0.99886,0.0,0.13708]
[1777378637280,58.22,76264.41,0.0,-0.99886,0.0,0.13763]
[1777378639294,58.22,76270.15,0.0,-0.99885,0.0,0.13879]
[1777378640301,58.22,76272.89,0.0,-0.99884,0.0,0.13934]
[1777378642315,58.22,76267.49,0.0,-0.99885,0.0,0.13825]
[1777378644329,58.22,76267.41,0.0,-0.99885,0.0,0.13823]
[1777378645336,58.22,76270.34,0.0,-0.99885,0.0,0.13883]
[1777378650371,58.22,76270.17,0.0,-0.99885,0.0,0.13879]
[1777378651378,58.22,76270.54,0.0,-0.99885,0.0,0.13826]
[1777378655198,58.22,76271.44,0.0,-0.99885,0.0,0.13844]
[1777378655406,58.22,76271.14,0.0,-0.99885,0.0,0.13838]
[1777378661448,58.22,76272.94,0.0,-0.99885,0.0,0.13874]
[1777378666483,58.22,76271.83,0.0,-0.99885,0.0,0.13852]
[1777378667490,58.22,76262.72,0.0,-0.99887,0.0,0.13669]
[1777378668497,58.22,76254.77,0.0,-0.99888,0.0,0.1351]
[1777378669503,58.22,76254.7,0.0,-0.99888,0.0,0.13509]
[1777378674539,58.22,76253.59,0.0,-0.99888,0.0,0.13487]
[1777378678567,58.22,76255.43,0.0,-0.99888,0.0,0.13524]
[1777378683601,58.22,76256.71,0.0,-0.99888,0.0,0.13549]
[1777378688637,58.22,76257.48,0.0,-0.99888,0.0,0.13564]
[1777378693672,58.22,76254.15,0.0,-0.99888,0.0,0.13498]
[1777378694679,58.22,76251.27,0.0,-0.99889,0.0,0.13441]
[1777378699714,58.22,76249.1,0.0,-0.99889,0.0,0.13399]
[1777378701727,58.22,76245.22,0.0,-0.9989,0.0,0.13323]
[1777378706763,58.22,76243.9,0.0,-0.9989,0.0,0.13297]
[1777378707769,58.22,76240.86,0.0,-0.9989,0.0,0.13238]
[1777378708777,58.22,76235.13,0.0,-0.99891,0.0,0.13127]
[1777378711801,58.22,76234.79,0.0,-0.99892,0.0,0.13062]
[1777378715829,58.22,76239.0,0.0,-0.99891,0.0,0.13143]
[1777378720864,58.22,76238.38,0.0,-0.99891,0.0,0.13131]
[1777378725899,58.22,76239.96,0.0,-0.99891,0.0,0.13162]
[1777378730934,58.22,76238.52,0.0,-0.99891,0.0,0.13134]
[1777378735970,58.22,76237.61,0.0,-0.99891,0.0,0.13116]
[1777378739998,58.22,76235.28,0.0,-0.99892,0.0,0.13071]
[1777378741005,58.22,76223.21,0.0,-0.99894,0.0,0.12841]
[1777378742012,58.22,76207.11,0.0,-0.99897,0.0,0.1254]
[1777378743018,58.22,76201.67,0.0,-0.99898,0.0,0.12439]
[1777378744028,58.22,76198.27,0.0,-0.99898,0.0,0.12377]
[1777378746042,58.22,76190.28,0.0,-0.99899,0.0,0.12231]
[1777378747048,58.22,76188.27,0.0,-0.999,0.0,0.12195]
[1777378748056,58.22,76180.81,0.0,-0.99901,0.0,0.12061]
[1777378749063,58.22,76176.72,0.0,-0.99902,0.0,0.11988]
[1777378750070,58.22,76171.99,0.0,-0.99902,0.0,0.11904]
[1777378751077,58.22,76179.04,0.0,-0.99901,0.0,0.12029]
[1777378752084,58.22,76186.18,0.0,-0.999,0.0,0.12157]
[1777378753090,58.22,76183.71,0.0,-0.999,0.0,0.12113]
[1777378758126,58.22,76184.2,0.0,-0.999,0.0,0.12121]
[1777378759920,58.22,76183.92,0.0,-0.999,0.0,0.12116]
[1777378760140,58.22,76183.41,0.0,-0.999,0.0,0.12107]
[1777378762455,58.22,76181.89,0.0,-0.99901,0.0,0.1208]
[1777378768200,58.22,76182.9,0.0,-0.99901,0.0,0.12098]
[1777378771220,58.22,76184.18,0.0,-0.99901,0.0,0.12067]
[1777378776255,58.22,76180.29,0.0,-0.99901,0.0,0.11997]
[1777378777262,58.22,76176.05,0.0,-0.99902,0.0,0.11922]
[1777378778269,58.22,76172.74,0.0,-0.99903,0.0,0.11863]
[1777378780283,58.22,76170.74,0.0,-0.99903,0.0,0.11828]
[1777378781290,58.22,76166.25,0.0,-0.99904,0.0,0.11749]
[1777378782297,58.22,76163.36,0.0,-0.99904,0.0,0.11699]
[1777378783304,58.22,76166.63,0.0,-0.99904,0.0,0.11756]
[1777378784311,58.22,76170.9,0.0,-0.99903,0.0,0.11831]
[1777378785318,58.22,76173.45,0.0,-0.99902,0.0,0.11876]
[1777378787332,58.22,76177.86,0.0,-0.99902,0.0,0.11954]
[1777378788339,58.22,76185.9,0.0,-0.99901,0.0,0.12097]
[1777378789677,58.22,76185.9,0.0,-0.99901,0.0,0.12097]
[1777378789778,58.22,76188.27,0.0,-0.999,0.0,0.1214]
[1777378795389,58.22,76190.85,0.0,-0.999,0.0,0.12187]
[1777378797404,58.22,76187.97,0.0,-0.999,0.0,0.12135]
[1777378802439,58.22,76187.25,0.0,-0.999,0.0,0.12122]
[1777378804453,58.22,76189.6,0.0,-0.999,0.0,0.12164]
[1777378806467,58.22,76191.8,0.0,-0.999,0.0,0.12204]
[1777378811502,58.22,76191.0,0.0,-0.999,0.0,0.12189]
[1777378815530,58.22,76195.31,0.0,-0.99899,0.0,0.12267]
[1777378816537,58.22,76197.86,0.0,-0.99899,0.0,0.12314]
[1777378817544,58.22,76201.94,0.0,-0.99898,0.0,0.12388]
[1777378818562,58.22,76215.74,0.0,-0.99896,0.0,0.12644]
[1777378819572,58.22,76254.19,0.0,-0.99889,0.0,0.1338]
[1777378820582,58.22,76297.32,0.0,-0.99881,0.0,0.14251]
[1777378821818,58.22,76297.32,0.0,-0.99881,0.0,0.14251]
[1777378821893,58.22,76282.91,0.0,-0.99884,0.0,0.13955]
[1777378822625,58.22,76278.18,0.0,-0.99885,0.0,0.13859]
[1777378823631,58.22,76271.06,0.0,-0.99886,0.0,0.13715]
[1777378824638,58.22,76270.52,0.0,-0.99886,0.0,0.13704]
[1777378826652,58.22,76255.57,0.0,-0.99889,0.0,0.13407]
[1777378827658,58.22,76255.2,0.0,-0.99889,0.0,0.134]
[1777378829674,58.22,76262.48,0.0,-0.99888,0.0,0.13544]
[1777378831688,58.22,76265.36,0.0,-0.99888,0.0,0.13541]
[1777378835722,58.22,76275.22,0.0,-0.99886,0.0,0.13738]
[1777378836731,58.22,76310.38,0.0,-0.99879,0.0,0.14462]
[1777378837735,58.22,76335.29,0.0,-0.99874,0.0,0.14994]
[1777378838744,58.22,76337.84,0.0,-0.99874,0.0,0.1505]
[1777378839751,58.22,76327.56,0.0,-0.99876,0.0,0.14827]
[1777378840758,58.22,76340.13,0.0,-0.99874,0.0,0.151]
[1777378841765,58.22,76336.02,0.0,-0.99874,0.0,0.1501]
[1777378842773,58.22,76311.15,0.0,-0.99879,0.0,0.14478]
[1777378843780,58.22,76309.79,0.0,-0.99879,0.0,0.14449]
[1777378844787,58.22,76301.11,0.0,-0.99881,0.0,0.14268]
[1777378845794,58.22,76310.89,0.0,-0.99879,0.0,0.14472]
[1777378846801,58.22,76322.15,0.0,-0.99877,0.0,0.14711]
[1777378847809,58.22,76328.04,0.0,-0.99876,0.0,0.14837]
[1777378849822,58.22,76318.89,0.0,-0.99878,0.0,0.14642]
[1777378851846,58.22,76296.45,0.0,-0.99882,0.0,0.14171]
[1777378852853,58.22,76297.72,0.0,-0.99882,0.0,0.14197]
[1777378855875,58.22,76288.81,0.0,-0.99883,0.0,0.14014]
[1777378857889,58.22,76274.32,0.0,-0.99886,0.0,0.1372]
[1777378858896,58.22,76271.98,0.0,-0.99886,0.0,0.13673]
[1777378863931,58.22,76270.58,0.0,-0.99887,0.0,0.13645]
[1777378868966,58.22,76277.65,0.0,-0.99885,0.0,0.13787]
[1777378869975,58.22,76288.73,0.0,-0.99883,0.0,0.14012]
[1777378870980,58.22,76296.64,0.0,-0.99882,0.0,0.14175]
[1777378871986,58.22,76299.01,0.0,-0.99881,0.0,0.14224]
[1777378877022,58.22,76295.72,0.0,-0.99882,0.0,0.14156]
[1777378881050,58.22,76303.77,0.0,-0.99881,0.0,0.14323]
[1777378886087,58.22,76305.64,0.0,-0.9988,0.0,0.14362]
[1777378891122,58.22,76303.09,0.0,-0.99881,0.0,0.14246]
[1777378893136,58.22,76299.88,0.0,-0.99882,0.0,0.1418]
[1777378898171,58.22,76293.06,0.0,-0.99883,0.0,0.14039]
[1777378901192,58.22,76291.86,0.0,-0.99883,0.0,0.14015]
[1777378906227,58.22,76286.0,0.0,-0.99884,0.0,0.13895]
[1777378911262,58.22,76286.93,0.0,-0.99884,0.0,0.13914]
[1777378916297,58.22,76282.67,0.0,-0.99885,0.0,0.13828]
[1777378920325,58.22,76269.72,0.0,-0.99887,0.0,0.13568]
[1777378921335,58.22,76253.18,0.0,-0.9989,0.0,0.13242]
[1777378922340,58.22,76223.92,0.0,-0.99895,0.0,0.12684]
[1777378923346,58.22,76215.96,0.0,-0.99897,0.0,0.12535]
[1777378924354,58.22,76219.89,0.0,-0.99896,0.0,0.12608]
[1777378927375,58.22,76203.6,0.0,-0.99899,0.0,0.12308]
[1777378928382,58.22,76203.01,0.0,-0.99899,0.0,0.12297]
[1777378933417,58.22,76207.07,0.0,-0.99898,0.0,0.12371]
[1777378935440,58.22,76214.21,0.0,-0.99897,0.0,0.12503]
[1777378937454,58.22,76219.51,0.0,-0.99896,0.0,0.12601]
[1777378942489,58.22,76221.14,0.0,-0.99896,0.0,0.12632]
[1777378944504,58.22,76235.49,0.0,-0.99893,0.0,0.12902]
[1777378945511,58.22,76243.02,0.0,-0.99892,0.0,0.13046]
[1777378946518,58.22,76240.81,0.0,-0.99892,0.0,0.13004]
[1777378949539,58.22,76249.29,0.0,-0.99891,0.0,0.13167]
[1777378954573,58.22,76240.64,0.0,-0.99893,0.0,0.12942]
[1777378955581,58.22,76236.05,0.0,-0.99894,0.0,0.12855]
[1777378957149,58.22,76237.83,0.0,-0.99893,0.0,0.12889]
[1777378961404,58.22,76244.32,0.0,-0.99892,0.0,0.13013]
[1777378961623,58.22,76243.72,0.0,-0.99892,0.0,0.13001]
[1777378962634,58.22,76241.91,0.0,-0.99893,0.0,0.12967]
[1777378966658,58.22,76244.11,0.0,-0.99892,0.0,0.13009]
[1777378971697,58.22,76242.94,0.0,-0.99892,0.0,0.12986]
[1777378973433,58.22,76242.01,0.0,-0.99893,0.0,0.12969]
[1777378973711,58.22,76242.12,0.0,-0.99893,0.0,0.12971]
[1777378978746,58.22,76243.37,0.0,-0.99892,0.0,0.12995]
[1777378982774,58.22,76238.75,0.0,-0.99893,0.0,0.12906]
[1777378983781,58.22,76234.12,0.0,-0.99894,0.0,0.12819]
[1777378984788,58.22,76232.14,0.0,-0.99894,0.0,0.12781]
[1777378987809,58.22,76240.51,0.0,-0.99893,0.0,0.1294]
[1777378989823,58.22,76242.91,0.0,-0.99892,0.0,0.12986]
[1777378994858,58.22,76241.82,0.0,-0.99893,0.0,0.12965]
[1777378997879,58.22,76236.6,0.0,-0.99894,0.0,0.12866]
[1777378998835,58.22,76236.6,0.0,-0.99894,0.0,0.12866]
[1777378998886,58.22,76236.31,0.0,-0.99894,0.0,0.1286]
[1777379000901,58.22,76238.19,0.0,-0.99893,0.0,0.12896]
[1777379004929,58.22,76235.16,0.0,-0.99894,0.0,0.12838]
[1777379008957,58.22,76232.78,0.0,-0.99894,0.0,0.12793]
[1777379010166,58.22,76232.78,0.0,-0.99894,0.0,0.12793]
[1777379010278,58.22,76232.8,0.0,-0.99894,0.0,0.12794]
[1777379012036,58.22,76232.13,0.0,-0.99894,0.0,0.12781]
[1777379012156,58.22,76232.13,0.0,-0.99894,0.0,0.12781]
[1777379012120,58.22,76231.65,0.0,-0.99895,0.0,0.12715]
[1777379012985,58.22,76232.69,0.0,-0.99895,0.0,0.12734]
[1777379015621,58.22,76233.8,0.0,-0.99894,0.0,0.12755]
[1777379015733,58.22,76233.8,0.0,-0.99894,0.0,0.12755]
[1777379017014,58.22,76241.69,0.0,-0.99893,0.0,0.12905]
[1777379019028,58.22,76242.15,0.0,-0.99893,0.0,0.12914]
[1777379020386,58.22,76241.51,0.0,-0.99893,0.0,0.12901]
[1777379020452,58.22,76241.51,0.0,-0.99893,0.0,0.12901]
[1777379021041,58.22,76242.39,0.0,-0.99893,0.0,0.12918]
[1777379022049,58.22,76245.72,0.0,-0.99892,0.0,0.12982]
[1777379022403,58.22,76245.72,0.0,-0.99892,0.0,0.12982]
[1777379022510,58.22,76245.72,0.0,-0.99892,0.0,0.12982]
[1777379023055,58.22,76247.89,0.0,-0.99892,0.0,0.13023]
[1777379028016,58.22,76248.77,0.0,-0.99892,0.0,0.1304]
[1777379028114,58.22,76248.77,0.0,-0.99892,0.0,0.1304]
[1777379028184,58.22,76247.19,0.0,-0.99892,0.0,0.1301]
[1777379034132,58.22,76244.55,0.0,-0.99893,0.0,0.12959]
[1777379035057,58.22,76244.55,0.0,-0.99893,0.0,0.12959]
[1777379035119,58.22,76244.55,0.0,-0.99893,0.0,0.12959]
[1777379041182,58.22,76248.02,0.0,-0.99892,0.0,0.13026]
[1777379041458,58.22,76248.02,0.0,-0.99892,0.0,0.13026]
[1777379041522,58.22,76248.02,0.0,-0.99892,0.0,0.13026]
[1777379043716,58.22,76250.12,0.0,-0.99892,0.0,0.13066]
[1777379043818,58.22,76250.12,0.0,-0.99892,0.0,0.13066]
[1777379044203,58.22,76250.02,0.0,-0.99892,0.0,0.13064]
[1777379046217,58.22,76247.82,0.0,-0.99892,0.0,0.13022]
[1777379050942,58.22,76247.38,0.0,-0.99892,0.0,0.13014]
[1777379050997,58.22,76247.38,0.0,-0.99892,0.0,0.13014]
[1777379052402,58.22,76246.96,0.0,-0.99892,0.0,0.13005]
[1777379052520,58.22,76246.96,0.0,-0.99892,0.0,0.13005]
[1777379052620,58.22,76246.59,0.0,-0.99892,0.0,0.12998]
[1777379057294,58.22,76244.15,0.0,-0.99893,0.0,0.12952]
[1777379058639,58.22,76244.15,0.0,-0.99893,0.0,0.12952]
[1777379058694,58.22,76244.15,0.0,-0.99893,0.0,0.12952]
[1777379064343,58.22,76244.02,0.0,-0.99893,0.0,0.12949]
[1777379069378,58.22,76244.14,0.0,-0.99893,0.0,0.12951]
[1777379071391,58.22,76243.35,0.0,-0.99893,0.0,0.12879]
[1777379072399,58.22,76240.12,0.0,-0.99894,0.0,0.12817]
[1777379073406,58.22,76232.24,0.0,-0.99895,0.0,0.12669]
[1777379075069,58.22,76232.24,0.0,-0.99895,0.0,0.12669]
[1777379075127,58.22,76232.24,0.0,-0.99895,0.0,0.12669]
[1777379075217,58.22,76228.27,0.0,-0.99896,0.0,0.12595]
[1777379075707,58.22,76228.27,0.0,-0.99896,0.0,0.12595]
[1777379075821,58.22,76228.27,0.0,-0.99896,0.0,0.12595]
[1777379075874,58.22,76227.41,0.0,-0.99896,0.0,0.12579]
[1777379081462,58.22,76227.76,0.0,-0.99896,0.0,0.12585]
[1777379083640,58.22,76227.71,0.0,-0.99896,0.0,0.12584]
[1777379083751,58.22,76227.71,0.0,-0.99896,0.0,0.12584]
[1777379089518,58.22,76227.48,0.0,-0.99896,0.0,0.1258]
[1777379091820,58.22,76227.62,0.0,-0.99896,0.0,0.12583]
[1777379091831,58.22,76227.62,0.0,-0.99896,0.0,0.12583]
[1777379092488,58.22,76228.44,0.0,-0.99896,0.0,0.12598]
[1777379092601,58.22,76228.44,0.0,-0.99896,0.0,0.12598]
[1777379092702,58.22,76227.93,0.0,-0.99896,0.0,0.12588]
[1777379094553,58.22,76224.92,0.0,-0.99896,0.0,0.12532]
[1777379096566,58.22,76222.97,0.0,-0.99897,0.0,0.12496]
[1777379097577,58.22,76222.97,0.0,-0.99897,0.0,0.12496]
[1777379097619,58.22,76222.97,0.0,-0.99897,0.0,0.12496]
[1777379098270,58.22,76222.97,0.0,-0.99897,0.0,0.12496]
[1777379097673,58.22,76219.85,0.0,-0.99897,0.0,0.12439]
[1777379098403,58.22,76219.85,0.0,-0.99897,0.0,0.12439]
[1777379098581,58.22,76217.4,0.0,-0.99898,0.0,0.12394]
[1777379099588,58.22,76215.46,0.0,-0.99898,0.0,0.12358]
[1777379101602,58.22,76213.59,0.0,-0.99898,0.0,0.12324]
[1777379102912,58.22,76213.59,0.0,-0.99898,0.0,0.12324]
[1777379102970,58.22,76213.59,0.0,-0.99898,0.0,0.12324]
[1777379103114,58.22,76211.15,0.0,-0.99899,0.0,0.12279]
[1777379104624,58.22,76212.97,0.0,-0.99898,0.0,0.12312]
[1777379109659,58.22,76213.5,0.0,-0.99898,0.0,0.12322]
[1777379112368,58.22,76214.68,0.0,-0.99898,0.0,0.12344]
[1777379112432,58.22,76214.68,0.0,-0.99898,0.0,0.12344]
[1777379112647,58.22,76214.68,0.0,-0.99898,0.0,0.12344]
[1777379112658,58.22,76214.68,0.0,-0.99898,0.0,0.12344]
[1777379112748,58.22,76214.96,0.0,-0.99898,0.0,0.12349]
[1777379113686,58.22,76210.97,0.0,-0.99899,0.0,0.12276]
[1777379114694,58.22,76198.75,0.0,-0.99901,0.0,0.12055]
[1777379115701,58.22,76189.68,0.0,-0.99902,0.0,0.11893]
[1777379116708,58.22,76186.66,0.0,-0.99903,0.0,0.1184]
[1777379118722,58.22,76184.46,0.0,-0.99903,0.0,0.11801]
[1777379119729,58.22,76182.31,0.0,-0.99903,0.0,0.11763]
[1777379120737,58.22,76184.04,0.0,-0.99903,0.0,0.11794]
[1777379122486,58.22,76185.47,0.0,-0.99903,0.0,0.11819]
[1777379122578,58.22,76185.47,0.0,-0.99903,0.0,0.11819]
[1777379127786,58.22,76185.06,0.0,-0.99903,0.0,0.11812]
[1777379129800,58.22,76182.84,0.0,-0.99903,0.0,0.11773]
[1777379131300,58.22,76182.84,0.0,-0.99903,0.0,0.11773]
[1777379131394,58.22,76181.67,0.0,-0.99903,0.0,0.11752]
[1777379132285,58.22,76181.67,0.0,-0.99903,0.0,0.11752]
[1777379131814,58.22,76182.47,0.0,-0.99904,0.0,0.11713]
[1777379132352,58.22,76182.47,0.0,-0.99904,0.0,0.11713]
[1777379132821,58.22,76182.55,0.0,-0.99904,0.0,0.11714]
[1777379134835,58.22,76184.74,0.0,-0.99903,0.0,0.11752]
[1777379136821,58.22,76185.06,0.0,-0.99903,0.0,0.11758]
[1777379136933,58.22,76185.06,0.0,-0.99903,0.0,0.11758]
[1777379137034,58.22,76190.53,0.0,-0.99902,0.0,0.11854]
[1777379137856,58.22,76193.74,0.0,-0.99902,0.0,0.11911]
[1777379138863,58.22,76190.4,0.0,-0.99902,0.0,0.11852]
[1777379141079,58.22,76190.56,0.0,-0.99902,0.0,0.11855]
[1777379141095,58.22,76190.56,0.0,-0.99902,0.0,0.11855]
[1777379141469,58.22,76191.04,0.0,-0.99902,0.0,0.11863]
[1777379141530,58.22,76191.04,0.0,-0.99902,0.0,0.11863]
[1777379141884,58.22,76191.94,0.0,-0.99902,0.0,0.11879]
[1777379144906,58.22,76189.42,0.0,-0.99903,0.0,0.11835]
[1777379145949,58.22,76189.42,0.0,-0.99903,0.0,0.11835]
[1777379146006,58.22,76189.42,0.0,-0.99903,0.0,0.11835]
[1777379150937,58.22,76191.23,0.0,-0.99902,0.0,0.11867]
[1777379151512,58.22,76190.49,0.0,-0.99902,0.0,0.11854]
[1777379151564,58.22,76190.49,0.0,-0.99902,0.0,0.11854]
[1777379152661,58.22,76191.48,0.0,-0.99902,0.0,0.11871]
[1777379152723,58.22,76191.48,0.0,-0.99902,0.0,0.11871]
[1777379152962,58.22,76191.32,0.0,-0.99902,0.0,0.11868]
[1777379153969,58.22,76197.52,0.0,-0.99901,0.0,0.11978]
[1777379154976,58.22,76195.83,0.0,-0.99902,0.0,0.11948]
[1777379157380,58.22,76195.19,0.0,-0.99902,0.0,0.11937]
[1777379157433,58.22,76195.19,0.0,-0.99902,0.0,0.11937]
[1777379161323,58.22,76194.6,0.0,-0.99902,0.0,0.11927]
[1777379161019,58.22,76191.1,0.0,-0.99902,0.0,0.11864]
[1777379161415,58.22,76191.1,0.0,-0.99902,0.0,0.11864]
[1777379162026,58.22,76188.24,0.0,-0.99903,0.0,0.11814]
[1777379162641,58.22,76188.24,0.0,-0.99903,0.0,0.11814]
[1777379162709,58.22,76188.24,0.0,-0.99903,0.0,0.11814]
[1777379163033,58.22,76189.42,0.0,-0.99903,0.0,0.11835]
[1777379166186,58.22,76188.65,0.0,-0.99903,0.0,0.11821]
[1777379166197,58.22,76188.65,0.0,-0.99903,0.0,0.11821]
[1777379167061,58.22,76185.97,0.0,-0.99903,0.0,0.11774]
[1777379170338,58.22,76185.89,0.0,-0.99903,0.0,0.11773]
[1777379170447,58.22,76185.85,0.0,-0.99903,0.0,0.11772]
[1777379171255,58.22,76185.85,0.0,-0.99903,0.0,0.11772]
[1777379171347,58.22,76187.54,0.0,-0.99903,0.0,0.11802]
[1777379171380,58.22,76187.54,0.0,-0.99903,0.0,0.11802]
[1777379177130,58.22,76186.6,0.0,-0.99903,0.0,0.11785]
[1777379179064,58.22,76187.09,0.0,-0.99903,0.0,0.11794]
[1777379179084,58.22,76187.09,0.0,-0.99903,0.0,0.11794]
[1777379179145,58.22,76184.77,0.0,-0.99903,0.0,0.11753]
[1777379180035,58.22,76184.77,0.0,-0.99903,0.0,0.11753]
[1777379180053,58.22,76184.77,0.0,-0.99903,0.0,0.11753]
[1777379180152,58.22,76185.58,0.0,-0.99903,0.0,0.11767]
[1777379185187,58.22,76186.48,0.0,-0.99903,0.0,0.11783]
[1777379188200,58.22,76186.01,0.0,-0.99903,0.0,0.11775]
[1777379188259,58.22,76186.01,0.0,-0.99903,0.0,0.11775]
[1777379188678,58.22,76185.58,0.0,-0.99903,0.0,0.11767]
[1777379188728,58.22,76185.58,0.0,-0.99903,0.0,0.11767]
[1777379188779,58.22,76185.58,0.0,-0.99903,0.0,0.11767]
[1777379192236,58.22,76186.09,0.0,-0.99904,0.0,0.11723]
[1777379193123,58.22,76186.09,0.0,-0.99904,0.0,0.11723]
[1777379193235,58.22,76186.09,0.0,-0.99904,0.0,0.11723]
[1777379193243,58.22,76185.16,0.0,-0.99904,0.0,0.11706]
[1777379195972,58.22,76184.9,0.0,-0.99904,0.0,0.11702]
[1777379196077,58.22,76184.9,0.0,-0.99904,0.0,0.11702]
[1777379198278,58.22,76195.48,0.0,-0.99902,0.0,0.11888]
[1777379199285,58.22,76195.63,0.0,-0.99902,0.0,0.11891]
[1777379201299,58.22,76197.59,0.0,-0.99902,0.0,0.11925]
[1777379203552,58.22,76197.9,0.0,-0.99902,0.0,0.11931]
[1777379203656,58.22,76197.9,0.0,-0.99902,0.0,0.11931]
[1777379204138,58.22,76197.9,0.0,-0.99902,0.0,0.11931]
[1777379204158,58.22,76197.9,0.0,-0.99902,0.0,0.11931]
[1777379204259,58.22,76197.9,0.0,-0.99902,0.0,0.11931]
[1777379206349,58.22,76200.12,0.0,-0.99901,0.0,0.1197]
[1777379207222,58.22,76200.12,0.0,-0.99901,0.0,0.1197]
[1777379207238,58.22,76200.12,0.0,-0.99901,0.0,0.1197]
[1777379207352,58.22,76204.08,0.0,-0.99901,0.0,0.12041]
[1777379211824,58.22,76203.78,0.0,-0.99901,0.0,0.12036]
[1777379211935,58.22,76203.78,0.0,-0.99901,0.0,0.12036]
[1777379214823,58.22,76204.51,0.0,-0.99901,0.0,0.12049]
[1777379214937,58.22,76204.51,0.0,-0.99901,0.0,0.12049]
[1777379215223,58.22,76204.51,0.0,-0.99901,0.0,0.12049]
[1777379215249,58.22,76204.51,0.0,-0.99901,0.0,0.12049]
[1777379215351,58.22,76204.51,0.0,-0.99901,0.0,0.12049]
[1777379217967,58.22,76205.49,0.0,-0.999,0.0,0.12067]
[1777379219222,58.22,76204.64,0.0,-0.99901,0.0,0.12051]
[1777379219333,58.22,76204.64,0.0,-0.99901,0.0,0.12051]
[1777379219323,58.22,76205.59,0.0,-0.999,0.0,0.12068]
[1777379219436,58.22,76206.08,0.0,-0.999,0.0,0.12077]
[1777379220442,58.22,76208.27,0.0,-0.999,0.0,0.12117]
[1777379223464,58.22,76206.59,0.0,-0.999,0.0,0.12086]
[1777379224471,58.22,76204.75,0.0,-0.99901,0.0,0.12053]
[1777379227492,58.22,76208.71,0.0,-0.999,0.0,0.12125]
[1777379232527,58.22,76209.0,0.0,-0.999,0.0,0.1213]
[1777379234540,58.22,76207.04,0.0,-0.999,0.0,0.12094]
[1777379237562,58.22,76209.23,0.0,-0.999,0.0,0.12134]
[1777379242597,58.22,76209.88,0.0,-0.999,0.0,0.12146]
[1777379247632,58.22,76209.67,0.0,-0.999,0.0,0.12142]
[1777379249646,58.22,76211.56,0.0,-0.999,0.0,0.12176]
[1777379251660,58.22,76211.24,0.0,-0.999,0.0,0.12115]
[1777379258709,58.22,76217.49,0.0,-0.99899,0.0,0.12228]
[1777379259715,58.22,76221.81,0.0,-0.99898,0.0,0.12307]
[1777379261730,58.22,76223.76,0.0,-0.99898,0.0,0.12343]
[1777379264751,58.22,76221.05,0.0,-0.99898,0.0,0.12293]
[1777379265758,58.22,76217.78,0.0,-0.99899,0.0,0.12234]
[1777379269104,58.22,76219.26,0.0,-0.99899,0.0,0.12261]
[1777379269116,58.22,76220.64,0.0,-0.99898,0.0,0.12286]
[1777379269786,58.22,76218.62,0.0,-0.99899,0.0,0.12249]
[1777379272055,58.22,76216.01,0.0,-0.99899,0.0,0.12201]
[1777379274799,58.22,76216.6,0.0,-0.99899,0.0,0.12212]
[1777379274821,58.22,76216.3,0.0,-0.99899,0.0,0.12207]
[1777379277842,58.22,76214.64,0.0,-0.99899,0.0,0.12177]
[1777379281459,58.22,76212.3,0.0,-0.999,0.0,0.12134]
[1777379282877,58.22,76215.18,0.0,-0.99899,0.0,0.12186]
[1777379284014,58.22,76215.18,0.0,-0.99899,0.0,0.12186]
[1777379284058,58.22,76215.18,0.0,-0.99899,0.0,0.12186]
[1777379284159,58.22,76216.52,0.0,-0.99899,0.0,0.12211]
[1777379289040,58.22,76215.96,0.0,-0.99899,0.0,0.12201]
[1777379289148,58.22,76215.96,0.0,-0.99899,0.0,0.12201]
[1777379289245,58.22,76216.39,0.0,-0.99899,0.0,0.12208]
[1777379295096,58.22,76215.18,0.0,-0.99899,0.0,0.12186]
[1777379295177,58.22,76215.18,0.0,-0.99899,0.0,0.12186]
[1777379295278,58.22,76216.04,0.0,-0.99899,0.0,0.12202]
[1777379299996,58.22,76217.64,0.0,-0.99899,0.0,0.12231]
[1777379300726,58.22,76217.64,0.0,-0.99899,0.0,0.12231]
[1777379300836,58.22,76217.64,0.0,-0.99899,0.0,0.12231]
[1777379301003,58.22,76218.12,0.0,-0.99899,0.0,0.1224]
[1777379304024,58.22,76221.05,0.0,-0.99898,0.0,0.12293]
[1777379309058,58.22,76220.99,0.0,-0.99898,0.0,0.12292]
[1777379311073,58.22,76222.56,0.0,-0.99899,0.0,0.12265]
[1777379312080,58.22,76225.47,0.0,-0.99898,0.0,0.12318]
[1777379314093,58.22,76223.48,0.0,-0.99898,0.0,0.12282]
[1777379319130,58.22,76224.61,0.0,-0.99898,0.0,0.12303]
[1777379322153,58.22,76222.35,0.0,-0.99899,0.0,0.12261]
[1777379323157,58.22,76217.69,0.0,-0.99899,0.0,0.12177]
[1777379324165,58.22,76216.08,0.0,-0.999,0.0,0.12148]
[1777379329200,58.22,76216.14,0.0,-0.999,0.0,0.12149]
[1777379331214,58.22,76220.58,0.0,-0.99899,0.0,0.12229]
[1777379336249,58.22,76222.1,0.0,-0.99899,0.0,0.12257]
[1777379343298,58.22,76221.27,0.0,-0.99899,0.0,0.12242]
[1777379347325,58.22,76219.41,0.0,-0.99899,0.0,0.12208]
[1777379352361,58.22,76218.55,0.0,-0.99899,0.0,0.12192]
[1777379357396,58.22,76214.7,0.0,-0.999,0.0,0.12123]
[1777379361423,58.22,76216.81,0.0,-0.999,0.0,0.12161]
[1777379363437,58.22,76218.98,0.0,-0.99899,0.0,0.122]
[1777379368478,58.22,76219.38,0.0,-0.99899,0.0,0.12207]
[1777379373513,58.22,76217.34,0.0,-0.999,0.0,0.12115]
[1777379378548,58.22,76218.53,0.0,-0.999,0.0,0.12137]
[1777379381568,58.22,76216.9,0.0,-0.999,0.0,0.12107]
[1777379385597,58.22,76215.02,0.0,-0.999,0.0,0.12073]
[1777379387611,58.22,76218.03,0.0,-0.999,0.0,0.12128]
[1777379388618,58.22,76220.9,0.0,-0.99899,0.0,0.1218]
[1777379393653,58.22,76222.75,0.0,-0.99899,0.0,0.12213]
[1777379398688,58.22,76221.76,0.0,-0.99899,0.0,0.12195]
[1777379401709,58.22,76219.6,0.0,-0.999,0.0,0.12156]
[1777379404730,58.22,76211.85,0.0,-0.99901,0.0,0.12016]
[1777379405737,58.22,76206.82,0.0,-0.99902,0.0,0.11927]
[1777379406744,58.22,76204.82,0.0,-0.99902,0.0,0.11891]
[1777379408758,58.22,76205.69,0.0,-0.99902,0.0,0.11907]
[1777379409765,58.22,76210.72,0.0,-0.99901,0.0,0.11996]
[1777379410772,58.22,76205.55,0.0,-0.99902,0.0,0.11904]
[1777379412785,58.22,76207.74,0.0,-0.99901,0.0,0.11943]
[1777379415807,58.22,76203.55,0.0,-0.99902,0.0,0.11869]
[1777379418828,58.22,76196.3,0.0,-0.99903,0.0,0.11741]
[1777379419834,58.22,76195.12,0.0,-0.99903,0.0,0.1172]
[1777379421849,58.22,76197.1,0.0,-0.99903,0.0,0.11755]
[1777379426884,58.22,76197.08,0.0,-0.99903,0.0,0.11755]
[1777379430912,58.22,76195.23,0.0,-0.99903,0.0,0.11722]
[1777379431919,58.22,76195.18,0.0,-0.99904,0.0,0.11668]
[1777379434940,58.22,76199.89,0.0,-0.99903,0.0,0.1175]
[1777379435948,58.22,76202.5,0.0,-0.99903,0.0,0.11796]
[1777379436954,58.22,76200.62,0.0,-0.99903,0.0,0.11763]
[1777379438968,58.22,76198.85,0.0,-0.99903,0.0,0.11732]
[1777379441119,58.22,76196.24,0.0,-0.99904,0.0,0.11686]
[1777379442996,58.22,76194.5,0.0,-0.99904,0.0,0.11656]
[1777379448031,58.22,76195.59,0.0,-0.99904,0.0,0.11675]
[1777379450882,58.22,76196.03,0.0,-0.99904,0.0,0.11683]
[1777379450995,58.22,76196.03,0.0,-0.99904,0.0,0.11683]
[1777379451052,58.22,76195.89,0.0,-0.99904,0.0,0.1168]
[1777379454072,58.22,76197.8,0.0,-0.99903,0.0,0.11713]
[1777379455080,58.22,76199.21,0.0,-0.99903,0.0,0.11738]
[1777379457094,58.22,76195.97,0.0,-0.99904,0.0,0.11681]
[1777379459108,58.22,76194.37,0.0,-0.99904,0.0,0.11654]
[1777379464143,58.22,76194.28,0.0,-0.99904,0.0,0.11652]
[1777379469178,58.22,76193.87,0.0,-0.99904,0.0,0.11645]
[1777379472200,58.22,76190.68,0.0,-0.99905,0.0,0.11589]
[1777379473207,58.22,76186.15,0.0,-0.99905,0.0,0.11511]
[1777379474214,58.22,76179.11,0.0,-0.99906,0.0,0.1139]
[1777379475221,58.22,76175.01,0.0,-0.99907,0.0,0.1132]
[1777379476192,58.22,76175.01,0.0,-0.99907,0.0,0.1132]
[1777379476259,58.22,76175.01,0.0,-0.99907,0.0,0.1132]
[1777379476296,58.22,76175.17,0.0,-0.99907,0.0,0.11323]
[1777379481955,58.22,76174.83,0.0,-0.99907,0.0,0.11317]
[1777379485291,58.22,76178.37,0.0,-0.99906,0.0,0.11378]
[1777379490325,58.22,76178.23,0.0,-0.99906,0.0,0.11375]
[1777379492154,58.22,76176.11,0.0,-0.99907,0.0,0.11287]
[1777379492271,58.22,76176.11,0.0,-0.99907,0.0,0.11287]
[1777379492340,58.22,76173.08,0.0,-0.99908,0.0,0.11236]
[1777379497376,58.22,76176.4,0.0,-0.99907,0.0,0.11292]
[1777379498383,58.22,76178.74,0.0,-0.99907,0.0,0.11332]
[1777379499390,58.22,76180.36,0.0,-0.99907,0.0,0.11359]
[1777379504427,58.22,76183.23,0.0,-0.99906,0.0,0.11408]
[1777379505433,58.22,76185.47,0.0,-0.99906,0.0,0.11447]
[1777379506441,58.22,76188.96,0.0,-0.99905,0.0,0.11507]
[1777379508455,58.22,76192.01,0.0,-0.99905,0.0,0.11559]
[1777379509463,58.22,76202.32,0.0,-0.99903,0.0,0.11739]
[1777379510404,58.22,76202.32,0.0,-0.99903,0.0,0.11739]
[1777379510458,58.22,76202.32,0.0,-0.99903,0.0,0.11739]
[1777379510469,58.22,76206.39,0.0,-0.99903,0.0,0.11811]
[1777379513490,58.22,76204.15,0.0,-0.99903,0.0,0.11771]
[1777379516693,58.22,76204.93,0.0,-0.99903,0.0,0.11785]
[1777379516511,58.22,76206.55,0.0,-0.99903,0.0,0.11814]
[1777379518525,58.22,76209.53,0.0,-0.99902,0.0,0.11866]
[1777379523289,58.22,76208.62,0.0,-0.99902,0.0,0.1185]
[1777379523400,58.22,76208.62,0.0,-0.99902,0.0,0.1185]
[1777379523560,58.22,76209.1,0.0,-0.99902,0.0,0.11859]
[1777379528595,58.22,76207.82,0.0,-0.99902,0.0,0.11836]
[1777379533630,58.22,76206.79,0.0,-0.99903,0.0,0.11818]
[1777379534637,58.22,76204.07,0.0,-0.99903,0.0,0.1177]
[1777379535644,58.22,76200.39,0.0,-0.99904,0.0,0.11705]
[1777379536651,58.22,76204.16,0.0,-0.99903,0.0,0.11771]
[1777379537658,58.22,76206.28,0.0,-0.99903,0.0,0.11809]
[1777379538665,58.22,76208.27,0.0,-0.99902,0.0,0.11844]
[1777379540678,58.22,76206.63,0.0,-0.99903,0.0,0.11815]
[1777379545715,58.22,76205.68,0.0,-0.99903,0.0,0.11798]
[1777379548735,58.22,76203.52,0.0,-0.99903,0.0,0.1176]
[1777379549743,58.22,76201.85,0.0,-0.99903,0.0,0.11731]
[1777379553771,58.22,76203.15,0.0,-0.99904,0.0,0.117]
[1777379558806,58.22,76203.02,0.0,-0.99904,0.0,0.11698]
[1777379563841,58.22,76203.27,0.0,-0.99903,0.0,0.11702]
[1777379569883,58.22,76203.54,0.0,-0.99903,0.0,0.11707]
[1777379574919,58.22,76203.04,0.0,-0.99904,0.0,0.11698]
[1777379578947,58.22,76205.01,0.0,-0.99903,0.0,0.11733]
[1777379581967,58.22,76202.91,0.0,-0.99904,0.0,0.11696]
[1777379584988,58.22,76204.72,0.0,-0.99903,0.0,0.11727]
[1777379589021,58.22,76202.67,0.0,-0.99904,0.0,0.11692]
[1777379594056,58.22,76203.26,0.0,-0.99903,0.0,0.11702]
[1777379599091,58.22,76204.07,0.0,-0.99903,0.0,0.11716]
[1777379604126,58.22,76203.44,0.0,-0.99903,0.0,0.11705]
[1777379607146,58.22,76205.6,0.0,-0.99903,0.0,0.11743]
[1777379608154,58.22,76217.51,0.0,-0.99901,0.0,0.11954]
[1777379609161,58.22,76223.3,0.0,-0.999,0.0,0.12058]
[1777379610168,58.22,76221.93,0.0,-0.99901,0.0,0.12033]
[1777379612182,58.22,76218.31,0.0,-0.99902,0.0,0.11914]
[1777379614195,58.22,76219.94,0.0,-0.99901,0.0,0.11943]
[1777379615311,58.22,76222.06,0.0,-0.99901,0.0,0.1198]
[1777379617217,58.22,76224.26,0.0,-0.99901,0.0,0.1202]
[1777379621617,58.22,76223.68,0.0,-0.99901,0.0,0.12009]
[1777379621728,58.22,76223.68,0.0,-0.99901,0.0,0.12009]
[1777379621718,58.22,76223.75,0.0,-0.99901,0.0,0.12011]
[1777379621830,58.22,76223.75,0.0,-0.99901,0.0,0.12011]
[1777379627286,58.22,76223.36,0.0,-0.99901,0.0,0.12004]
[1777379632322,58.22,76224.26,0.0,-0.99901,0.0,0.1202]
[1777379632895,58.22,76224.26,0.0,-0.99901,0.0,0.1202]
[1777379632942,58.22,76224.26,0.0,-0.99901,0.0,0.1202]
[1777379633329,58.22,76231.79,0.0,-0.99899,0.0,0.12156]
[1777379634336,58.22,76237.72,0.0,-0.99898,0.0,0.12263]
[1777379636349,58.22,76234.87,0.0,-0.99899,0.0,0.12212]
[1777379637357,58.22,76229.85,0.0,-0.999,0.0,0.1212]
[1777379640378,58.22,76228.14,0.0,-0.999,0.0,0.1209]
[1777379641384,58.22,76223.53,0.0,-0.99901,0.0,0.12007]
[1777379642393,58.22,76217.2,0.0,-0.99902,0.0,0.11894]
[1777379644406,58.22,76216.52,0.0,-0.99902,0.0,0.11882]
[1777379646420,58.22,76215.14,0.0,-0.99902,0.0,0.11857]
[1777379649441,58.22,76213.46,0.0,-0.99902,0.0,0.11827]
[1777379650448,58.22,76214.74,0.0,-0.99902,0.0,0.1185]
[1777379650859,58.22,76214.74,0.0,-0.99902,0.0,0.1185]
[1777379650969,58.22,76214.74,0.0,-0.99902,0.0,0.1185]
[1777379651455,58.22,76212.38,0.0,-0.99903,0.0,0.11808]
[1777379655483,58.22,76210.77,0.0,-0.99903,0.0,0.1178]
[1777379657497,58.22,76206.15,0.0,-0.99903,0.0,0.11699]
[1777379658504,58.22,76203.15,0.0,-0.99904,0.0,0.11646]
[1777379659511,58.22,76200.49,0.0,-0.99904,0.0,0.116]
[1777379664546,58.22,76200.23,0.0,-0.99904,0.0,0.11596]
[1777379665553,58.22,76201.59,0.0,-0.99904,0.0,0.11619]
[1777379669581,58.22,76209.45,0.0,-0.99903,0.0,0.11757]
[1777379670588,58.22,76216.03,0.0,-0.99902,0.0,0.11873]
[1777379672601,58.22,76213.18,0.0,-0.99903,0.0,0.11768]
[1777379673609,58.22,76214.87,0.0,-0.99903,0.0,0.11798]
[1777379676630,58.22,76213.06,0.0,-0.99903,0.0,0.11766]
[1777379680658,58.22,76214.98,0.0,-0.99903,0.0,0.118]
[1777379683679,58.22,76223.11,0.0,-0.99901,0.0,0.11945]
[1777379684686,58.22,76228.54,0.0,-0.999,0.0,0.12042]
[1777379685693,58.22,76232.6,0.0,-0.999,0.0,0.12115]
[1777379687717,58.22,76247.51,0.0,-0.99897,0.0,0.12387]
[1777379688719,58.22,76253.91,0.0,-0.99896,0.0,0.12506]
[1777379689725,58.22,76257.56,0.0,-0.99896,0.0,0.12574]
[1777379690735,58.22,76259.8,0.0,-0.99895,0.0,0.12615]
[1777379691742,58.22,76261.6,0.0,-0.99895,0.0,0.12649]
[1777379695770,58.22,76260.32,0.0,-0.99895,0.0,0.12625]
[1777379696777,58.22,76258.75,0.0,-0.99895,0.0,0.12596]
[1777379701811,58.22,76259.16,0.0,-0.99895,0.0,0.12603]
[1777379704833,58.22,76260.76,0.0,-0.99895,0.0,0.12633]
[1777379706876,58.22,76259.84,0.0,-0.99895,0.0,0.12616]
[1777379706988,58.22,76259.51,0.0,-0.99895,0.0,0.1261]
[1777379707854,58.22,76261.18,0.0,-0.99895,0.0,0.12641]
[1777379712890,58.22,76257.97,0.0,-0.99896,0.0,0.12581]
[1777379713897,58.22,76248.45,0.0,-0.99897,0.0,0.12404]
[1777379714904,58.22,76245.99,0.0,-0.99898,0.0,0.12359]
[1777379715911,58.22,76244.26,0.0,-0.99898,0.0,0.12327]
[1777379716918,58.22,76239.91,0.0,-0.99899,0.0,0.12248]
[1777379717925,58.22,76238.61,0.0,-0.99899,0.0,0.12224]
[1777379718932,58.22,76240.66,0.0,-0.99898,0.0,0.12261]
[1777379721952,58.22,76243.53,0.0,-0.99898,0.0,0.12314]
[1777379726987,58.22,76243.19,0.0,-0.99898,0.0,0.12308]
[1777379731017,58.22,76251.81,0.0,-0.99897,0.0,0.1241]
[1777379732023,58.22,76258.39,0.0,-0.99896,0.0,0.12532]
[1777379733030,58.22,76258.03,0.0,-0.99896,0.0,0.12525]
[1777379736051,58.22,76261.97,0.0,-0.99895,0.0,0.12599]
[1777379741086,58.22,76263.38,0.0,-0.99895,0.0,0.12625]
[1777379742093,58.22,76265.08,0.0,-0.99895,0.0,0.12657]
[1777379747127,58.22,76264.85,0.0,-0.99895,0.0,0.12653]
[1777379750149,58.22,76266.51,0.0,-0.99895,0.0,0.12684]
[1777379755189,58.22,76265.38,0.0,-0.99895,0.0,0.12663]
[1777379756371,58.22,76267.58,0.0,-0.99894,0.0,0.12704]
[1777379757204,58.22,76269.82,0.0,-0.99894,0.0,0.12747]
[1777379759218,58.22,76271.07,0.0,-0.99894,0.0,0.1277]
[1777379764253,58.22,76269.41,0.0,-0.99894,0.0,0.12739]
[1777379769287,58.22,76270.65,0.0,-0.99894,0.0,0.12762]
[1777379770295,58.22,76272.5,0.0,-0.99894,0.0,0.12797]
[1777379774323,58.22,76277.46,0.0,-0.99893,0.0,0.12892]
[1777379775330,58.22,76280.25,0.0,-0.99892,0.0,0.12945]
[1777379778352,58.22,76278.37,0.0,-0.99893,0.0,0.12909]
[1777379782380,58.22,76280.14,0.0,-0.99892,0.0,0.12943]
[1777379783387,58.22,76282.23,0.0,-0.99892,0.0,0.12983]
[1777379784394,58.22,76284.6,0.0,-0.99891,0.0,0.13029]
[1777379788422,58.22,76280.52,0.0,-0.99892,0.0,0.1295]
[1777379789429,58.22,76274.34,0.0,-0.99893,0.0,0.12832]
[1777379791444,58.22,76271.24,0.0,-0.99894,0.0,0.12716]
[1777379792451,58.22,76267.38,0.0,-0.99895,0.0,0.12643]
[1777379793463,58.22,76256.08,0.0,-0.99897,0.0,0.12433]
[1777379794470,58.22,76251.28,0.0,-0.99898,0.0,0.12344]
[1777379798516,58.22,76241.6,0.0,-0.99899,0.0,0.12167]
[1777379799337,58.22,76241.6,0.0,-0.99899,0.0,0.12167]
[1777379799520,58.22,76227.09,0.0,-0.99902,0.0,0.11906]
[1777379800526,58.22,76222.35,0.0,-0.99902,0.0,0.11822]
[1777379801534,58.22,76223.62,0.0,-0.99902,0.0,0.11845]
[1777379803282,58.22,76223.48,0.0,-0.99902,0.0,0.11842]
[1777379803548,58.22,76223.54,0.0,-0.99902,0.0,0.11843]
[1777379807577,58.22,76222.21,0.0,-0.99902,0.0,0.1182]
[1777379810599,58.22,76221.02,0.0,-0.99902,0.0,0.11799]
[1777379814344,58.22,76222.16,0.0,-0.99902,0.0,0.11819]
[1777379817117,58.22,76221.72,0.0,-0.99902,0.0,0.11811]
[1777379817147,58.22,76221.72,0.0,-0.99902,0.0,0.11811]
[1777379818653,58.22,76223.73,0.0,-0.99902,0.0,0.11847]
[1777379821674,58.22,76229.79,0.0,-0.99901,0.0,0.11954]
[1777379822681,58.22,76233.97,0.0,-0.999,0.0,0.12029]
[1777379823234,58.22,76233.97,0.0,-0.999,0.0,0.12029]
[1777379823329,58.22,76233.97,0.0,-0.999,0.0,0.12029]
[1777379823688,58.22,76230.96,0.0,-0.99901,0.0,0.11975]
[1777379824695,58.22,76227.16,0.0,-0.99901,0.0,0.11907]
[1777379825703,58.22,76225.49,0.0,-0.99902,0.0,0.11878]
[1777379827717,58.22,76231.45,0.0,-0.99901,0.0,0.11984]
[1777379828059,58.22,76231.45,0.0,-0.99901,0.0,0.11984]
[1777379828107,58.22,76231.45,0.0,-0.99901,0.0,0.11984]
[1777379833292,58.22,76232.2,0.0,-0.99901,0.0,0.11998]
[1777379833396,58.22,76232.2,0.0,-0.99901,0.0,0.11998]
[1777379833758,58.22,76233.54,0.0,-0.999,0.0,0.12022]
[1777379834765,58.22,76236.8,0.0,-0.999,0.0,0.1208]
[1777379835772,58.22,76238.03,0.0,-0.999,0.0,0.12102]
[1777379837787,58.22,76236.67,0.0,-0.999,0.0,0.12078]
[1777379838816,58.22,76236.67,0.0,-0.999,0.0,0.12078]
[1777379838923,58.22,76236.67,0.0,-0.999,0.0,0.12078]
[1777379840808,58.22,76234.5,0.0,-0.999,0.0,0.12039]
[1777379843398,58.22,76233.74,0.0,-0.999,0.0,0.12025]
[1777379843462,58.22,76233.74,0.0,-0.999,0.0,0.12025]
[1777379843829,58.22,76230.86,0.0,-0.99901,0.0,0.11974]
[1777379844836,58.22,76232.18,0.0,-0.99901,0.0,0.11997]
[1777379846850,58.22,76233.94,0.0,-0.999,0.0,0.12029]
[1777379849871,58.22,76232.55,0.0,-0.99901,0.0,0.12004]
[1777379850089,58.22,76232.55,0.0,-0.99901,0.0,0.12004]
[1777379850194,58.22,76232.55,0.0,-0.99901,0.0,0.12004]
[1777379852892,58.22,76229.81,0.0,-0.99902,0.0,0.119]
[1777379853899,58.22,76228.36,0.0,-0.99902,0.0,0.11874]
[1777379855338,58.22,76228.05,0.0,-0.99902,0.0,0.11869]
[1777379855355,58.22,76228.05,0.0,-0.99902,0.0,0.11869]
[1777379860948,58.22,76228.15,0.0,-0.99902,0.0,0.11871]
[1777379861523,58.22,76228.15,0.0,-0.99902,0.0,0.11871]
[1777379861576,58.22,76228.15,0.0,-0.99902,0.0,0.11871]
[1777379863969,58.22,76232.3,0.0,-0.99901,0.0,0.11944]
[1777379866017,58.22,76232.08,0.0,-0.99901,0.0,0.11941]
[1777379866042,58.22,76233.99,0.0,-0.99901,0.0,0.11975]
[1777379870011,58.22,76240.49,0.0,-0.999,0.0,0.12092]
[1777379871018,58.22,76244.87,0.0,-0.99899,0.0,0.12171]
[1777379871252,58.22,76244.87,0.0,-0.99899,0.0,0.12171]
[1777379871367,58.22,76244.87,0.0,-0.99899,0.0,0.12171]
[1777379873032,58.22,76247.09,0.0,-0.99899,0.0,0.12211]
[1777379874040,58.22,76255.01,0.0,-0.99897,0.0,0.12356]
[1777379875047,58.22,76263.51,0.0,-0.99896,0.0,0.12514]
[1777379876054,58.22,76263.2,0.0,-0.99896,0.0,0.12508]
[1777379876792,58.22,76263.2,0.0,-0.99896,0.0,0.12508]
[1777379876832,58.22,76263.2,0.0,-0.99896,0.0,0.12508]
[1777379879075,58.22,76261.43,0.0,-0.99896,0.0,0.12475]
[1777379881089,58.22,76262.71,0.0,-0.99896,0.0,0.12499]
[1777379883087,58.22,76262.71,0.0,-0.99896,0.0,0.12499]
[1777379882096,58.22,76259.09,0.0,-0.99897,0.0,0.12432]
[1777379883145,58.22,76259.09,0.0,-0.99897,0.0,0.12432]
[1777379883244,58.22,76253.74,0.0,-0.99898,0.0,0.12333]
[1777379885117,58.22,76252.31,0.0,-0.99898,0.0,0.12307]
[1777379889964,58.22,76252.0,0.0,-0.99898,0.0,0.12301]
[1777379889981,58.22,76252.0,0.0,-0.99898,0.0,0.12301]
[1777379890065,58.22,76253.26,0.0,-0.99898,0.0,0.12324]
[1777379890152,58.22,76255.08,0.0,-0.99897,0.0,0.12358]
[1777379892166,58.22,76257.19,0.0,-0.99897,0.0,0.12397]
[1777379895186,58.22,76260.29,0.0,-0.99897,0.0,0.12454]
[1777379896165,58.22,76260.29,0.0,-0.99897,0.0,0.12454]
[1777379896173,58.22,76260.29,0.0,-0.99897,0.0,0.12454]
[1777379899215,58.22,76274.21,0.0,-0.99894,0.0,0.12714]
[1777379900513,58.22,76274.21,0.0,-0.99894,0.0,0.12714]
[1777379900566,58.22,76274.21,0.0,-0.99894,0.0,0.12714]
[1777379900602,58.22,76282.8,0.0,-0.99893,0.0,0.12878]
[1777379901272,58.22,76282.8,0.0,-0.99893,0.0,0.12878]
[1777379901337,58.22,76282.8,0.0,-0.99893,0.0,0.12878]
[1777379901422,58.22,76281.86,0.0,-0.99893,0.0,0.1286]
[1777379905257,58.22,76279.37,0.0,-0.99893,0.0,0.12812]
[1777379906123,58.22,76279.37,0.0,-0.99893,0.0,0.12812]
[1777379906237,58.22,76279.37,0.0,-0.99893,0.0,0.12812]
[1777379906338,58.22,76280.72,0.0,-0.99893,0.0,0.12838]
[1777379908278,58.22,76282.14,0.0,-0.99893,0.0,0.12865]
[1777379912019,58.22,76282.93,0.0,-0.99893,0.0,0.1288]
[1777379911299,58.22,76285.07,0.0,-0.99893,0.0,0.12863]
[1777379912132,58.22,76285.07,0.0,-0.99893,0.0,0.12863]
[1777379917340,58.22,76285.66,0.0,-0.99893,0.0,0.12874]
[1777379919840,58.22,76285.87,0.0,-0.99893,0.0,0.12878]
[1777379919905,58.22,76285.87,0.0,-0.99893,0.0,0.12878]
[1777379919937,58.22,76281.69,0.0,-0.99893,0.0,0.12798]
[1777379920362,58.22,76278.31,0.0,-0.99894,0.0,0.12734]
[1777379922375,58.22,76280.19,0.0,-0.99894,0.0,0.1277]
[1777379926237,58.22,76279.45,0.0,-0.99894,0.0,0.12756]
[1777379926337,58.22,76279.45,0.0,-0.99894,0.0,0.12756]
[1777379926404,58.22,76277.79,0.0,-0.99894,0.0,0.12724]
[1777379927410,58.22,76275.75,0.0,-0.99894,0.0,0.12686]
[1777379930432,58.22,76274.12,0.0,-0.99895,0.0,0.12655]
[1777379935915,58.22,76273.74,0.0,-0.99895,0.0,0.12648]
[1777379935962,58.22,76273.74,0.0,-0.99895,0.0,0.12648]
[1777379936064,58.22,76264.87,0.0,-0.99896,0.0,0.12482]
[1777379936474,58.22,76261.3,0.0,-0.99897,0.0,0.12416]
[1777379940016,58.22,76260.86,0.0,-0.99897,0.0,0.12408]
[1777379940127,58.22,76260.86,0.0,-0.99897,0.0,0.12408]
[1777379940502,58.22,76264.41,0.0,-0.99896,0.0,0.12474]
[1777379941508,58.22,76262.77,0.0,-0.99897,0.0,0.12443]
[1777379944530,58.22,76261.31,0.0,-0.99897,0.0,0.12416]
[1777379947825,58.22,76261.38,0.0,-0.99897,0.0,0.12418]
[1777379947841,58.22,76261.38,0.0,-0.99897,0.0,0.12418]
[1777379949565,58.22,76263.17,0.0,-0.99897,0.0,0.12451]
[1777379953593,58.22,76261.76,0.0,-0.99897,0.0,0.12425]
[1777379958629,58.22,76260.98,0.0,-0.99897,0.0,0.1241]
[1777379962969,58.22,76260.81,0.0,-0.99897,0.0,0.12407]
[1777379963076,58.22,76260.81,0.0,-0.99897,0.0,0.12407]
[1777379968698,58.22,76260.79,0.0,-0.99897,0.0,0.12407]
[1777379968808,58.22,76260.79,0.0,-0.99897,0.0,0.12407]
[1777379973778,58.22,76259.9,0.0,-0.99898,0.0,0.12334]
[1777379973886,58.22,76259.9,0.0,-0.99898,0.0,0.12334]
[1777379974741,58.22,76262.85,0.0,-0.99897,0.0,0.12388]
[1777379978793,58.22,76263.17,0.0,-0.99897,0.0,0.12394]
[1777379978861,58.22,76263.17,0.0,-0.99897,0.0,0.12394]
[1777379978960,58.22,76264.43,0.0,-0.99897,0.0,0.12417]
[1777379982820,58.22,76265.74,0.0,-0.99897,0.0,0.12442]
[1777379983827,58.22,76269.54,0.0,-0.99896,0.0,0.12512]
[1777379988862,58.22,76269.07,0.0,-0.99896,0.0,0.12503]
[1777379989783,58.22,76269.07,0.0,-0.99896,0.0,0.12503]
[1777379989803,58.22,76269.07,0.0,-0.99896,0.0,0.12503]
[1777379994904,58.22,76270.34,0.0,-0.99896,0.0,0.12527]
[1777379999939,58.22,76270.55,0.0,-0.99896,0.0,0.12531]
[1777380001126,58.22,76270.55,0.0,-0.99896,0.0,0.12531]
[1777380001181,58.22,76273.72,0.0,-0.99895,0.0,0.1259]
[1777380001258,58.22,76273.72,0.0,-0.99895,0.0,0.1259]
[1777380001953,58.22,76280.33,0.0,-0.99894,0.0,0.12715]
[1777380006988,58.22,76280.67,0.0,-0.99894,0.0,0.12721]
[1777380007995,58.22,76285.5,0.0,-0.99893,0.0,0.12813]
[1777380013024,58.22,76286.42,0.0,-0.99893,0.0,0.1283]
[1777380015044,58.22,76294.11,0.0,-0.99892,0.0,0.12977]
[1777380016051,58.22,76300.14,0.0,-0.99891,0.0,0.13094]
[1777380017817,58.22,76300.39,0.0,-0.99891,0.0,0.13099]
[1777380023100,58.22,76301.25,0.0,-0.99891,0.0,0.13115]
[1777380028134,58.22,76301.34,0.0,-0.9989,0.0,0.13117]
[1777380032163,58.22,76301.46,0.0,-0.99891,0.0,0.1306]
[1777380034176,58.22,76299.96,0.0,-0.99891,0.0,0.13031]
[1777380039214,58.22,76300.23,0.0,-0.99891,0.0,0.13037]
[1777380044252,58.22,76297.85,0.0,-0.99892,0.0,0.12991]
[1777380047270,58.22,76299.68,0.0,-0.99891,0.0,0.13026]
[1777380052305,58.22,76299.28,0.0,-0.99891,0.0,0.13018]
[1777380057340,58.22,76299.24,0.0,-0.99891,0.0,0.13018]
[1777380058348,58.22,76300.7,0.0,-0.99891,0.0,0.13046]
[1777380060363,58.22,76302.36,0.0,-0.99891,0.0,0.13078]
[1777380062377,58.22,76303.95,0.0,-0.99891,0.0,0.13109]
[1777380064391,58.22,76301.81,0.0,-0.99891,0.0,0.13067]
[1777380069426,58.22,76301.83,0.0,-0.99891,0.0,0.13068]
[1777380071440,58.22,76303.61,0.0,-0.99891,0.0,0.13102]
[1777380072447,58.22,76308.75,0.0,-0.9989,0.0,0.13202]
[1777380074461,58.22,76309.87,0.0,-0.99889,0.0,0.13224]
[1777380075467,58.22,76308.44,0.0,-0.9989,0.0,0.13196]
[1777380080504,58.22,76307.24,0.0,-0.9989,0.0,0.13173]
[1777380085538,58.22,76307.17,0.0,-0.9989,0.0,0.13171]
[1777380086546,58.22,76304.72,0.0,-0.9989,0.0,0.13124]
[1777380087553,58.22,76300.8,0.0,-0.99891,0.0,0.13048]
[1777380088560,58.22,76291.83,0.0,-0.99893,0.0,0.12875]
[1777380089567,58.22,76289.17,0.0,-0.99893,0.0,0.12824]
[1777380090574,58.22,76291.07,0.0,-0.99893,0.0,0.12861]
[1777380092588,58.22,76293.55,0.0,-0.99893,0.0,0.1285]
[1777380093595,58.22,76294.85,0.0,-0.99893,0.0,0.12875]
[1777380098631,58.22,76295.35,0.0,-0.99893,0.0,0.12884]
[1777380100645,58.22,76293.43,0.0,-0.99893,0.0,0.12847]
[1777380102659,58.22,76291.38,0.0,-0.99893,0.0,0.12808]
[1777380105680,58.22,76289.83,0.0,-0.99893,0.0,0.12779]
[1777380108701,58.22,76286.4,0.0,-0.99894,0.0,0.12714]
[1777380110715,58.22,76287.95,0.0,-0.99894,0.0,0.12743]
[1777380115750,58.22,76286.77,0.0,-0.99894,0.0,0.12721]
[1777380119778,58.22,76288.3,0.0,-0.99894,0.0,0.1275]
[1777380124812,58.22,76287.24,0.0,-0.99894,0.0,0.1273]
[1777380127834,58.22,76285.87,0.0,-0.99894,0.0,0.12704]
[1777380132869,58.22,76286.32,0.0,-0.99894,0.0,0.12712]
[1777380137904,58.22,76286.13,0.0,-0.99894,0.0,0.12709]
[1777380142939,58.22,76285.74,0.0,-0.99894,0.0,0.12701]
[1777380143898,58.22,76285.74,0.0,-0.99894,0.0,0.12701]
[1777380145960,58.22,76289.94,0.0,-0.99893,0.0,0.12781]
[1777380146966,58.22,76288.29,0.0,-0.99894,0.0,0.1275]
[1777380147974,58.22,76286.55,0.0,-0.99894,0.0,0.12717]
[1777380150040,58.22,76286.87,0.0,-0.99894,0.0,0.12723]
[1777380150139,58.22,76286.01,0.0,-0.99894,0.0,0.12707]
[1777380152002,58.22,76286.15,0.0,-0.99895,0.0,0.12652]
[1777380154016,58.22,76283.17,0.0,-0.99895,0.0,0.12595]
[1777380155224,58.22,76281.93,0.0,-0.99895,0.0,0.12572]
[1777380156030,58.22,76277.94,0.0,-0.99896,0.0,0.12498]
[1777380157037,58.22,76275.57,0.0,-0.99896,0.0,0.12454]
[1777380158045,58.22,76274.1,0.0,-0.99897,0.0,0.12426]
[1777380160223,58.22,76273.68,0.0,-0.99897,0.0,0.12419]
[1777380160318,58.22,76271.79,0.0,-0.99897,0.0,0.12384]
[1777380161065,58.22,76269.88,0.0,-0.99897,0.0,0.12348]
[1777380163884,58.22,76269.67,0.0,-0.99897,0.0,0.12344]
[1777380164086,58.22,76269.57,0.0,-0.99897,0.0,0.12343]
[1777380167115,58.22,76267.8,0.0,-0.99898,0.0,0.1231]
[1777380167923,58.22,76267.8,0.0,-0.99898,0.0,0.1231]
[1777380168120,58.22,76266.45,0.0,-0.99898,0.0,0.12285]
[1777380172148,58.22,76268.32,0.0,-0.99898,0.0,0.1232]
[1777380175169,58.22,76271.85,0.0,-0.99897,0.0,0.12385]
[1777380175887,58.22,76271.85,0.0,-0.99897,0.0,0.12385]
[1777380176005,58.22,76271.85,0.0,-0.99897,0.0,0.12385]
[1777380176176,58.22,76272.06,0.0,-0.99897,0.0,0.12389]
[1777380181211,58.22,76272.46,0.0,-0.99897,0.0,0.12396]
[1777380186245,58.22,76271.51,0.0,-0.99897,0.0,0.12378]
[1777380191282,58.22,76273.92,0.0,-0.99897,0.0,0.12423]
[1777380192288,58.22,76281.49,0.0,-0.99895,0.0,0.12564]
[1777380193295,58.22,76284.7,0.0,-0.99895,0.0,0.12624]
[1777380193924,58.22,76284.7,0.0,-0.99895,0.0,0.12624]
[1777380194218,58.22,76284.7,0.0,-0.99895,0.0,0.12624]
[1777380194302,58.22,76284.46,0.0,-0.99895,0.0,0.1262]
[1777380199337,58.22,76285.02,0.0,-0.99895,0.0,0.1263]
[1777380204371,58.22,76285.91,0.0,-0.99895,0.0,0.12647]
[1777380209407,58.22,76283.88,0.0,-0.99895,0.0,0.12609]
[1777380211424,58.22,76289.04,0.0,-0.99895,0.0,0.12648]
[1777380212431,58.22,76295.14,0.0,-0.99894,0.0,0.12764]
[1777380214445,58.22,76297.07,0.0,-0.99893,0.0,0.128]
[1777380219479,58.22,76298.58,0.0,-0.99893,0.0,0.12829]
[1777380224515,58.22,76300.75,0.0,-0.99893,0.0,0.12871]
[1777380226529,58.22,76306.44,0.0,-0.99892,0.0,0.1298]
[1777380228543,58.22,76308.8,0.0,-0.99891,0.0,0.13025]
[1777380229550,58.22,76312.51,0.0,-0.9989,0.0,0.13097]
[1777380234585,58.22,76311.82,0.0,-0.99891,0.0,0.13084]
[1777380238180,58.22,76312.28,0.0,-0.99891,0.0,0.13093]
[1777380238291,58.22,76312.28,0.0,-0.99891,0.0,0.13093]
[1777380238394,58.22,76312.64,0.0,-0.9989,0.0,0.131]
[1777380242642,58.22,76308.68,0.0,-0.99891,0.0,0.13023]
[1777380247677,58.22,76309.22,0.0,-0.99891,0.0,0.13034]
[1777380249691,58.22,76305.65,0.0,-0.99892,0.0,0.12965]
[1777380251704,58.22,76309.14,0.0,-0.99891,0.0,0.13032]
[1777380257746,58.22,76309.1,0.0,-0.99891,0.0,0.13031]
[1777380262781,58.22,76308.78,0.0,-0.99891,0.0,0.13025]
[1777380267818,58.22,76310.23,0.0,-0.99891,0.0,0.13053]
[1777380271846,58.22,76309.42,0.0,-0.99892,0.0,0.12978]
[1777380272853,58.22,76306.0,0.0,-0.99892,0.0,0.12913]
[1777380277887,58.22,76307.2,0.0,-0.99892,0.0,0.12936]
[1777380282923,58.22,76308.58,0.0,-0.99892,0.0,0.12962]
[1777380287958,58.22,76308.52,0.0,-0.99892,0.0,0.12961]
[1777380288965,58.22,76310.88,0.0,-0.99891,0.0,0.13007]
[1777380294000,58.22,76310.89,0.0,-0.99891,0.0,0.13007]
[1777380297025,58.22,76308.64,0.0,-0.99892,0.0,0.12963]
[1777380302061,58.22,76306.24,0.0,-0.99892,0.0,0.12917]
[1777380303068,58.22,76293.88,0.0,-0.99894,0.0,0.12682]
[1777380304075,58.22,76292.97,0.0,-0.99894,0.0,0.12665]
[1777380309109,58.22,76292.97,0.0,-0.99894,0.0,0.12665]
[1777380314145,58.22,76292.4,0.0,-0.99894,0.0,0.12654]
[1777380315152,58.22,76290.12,0.0,-0.99895,0.0,0.12611]
[1777380320187,58.22,76291.42,0.0,-0.99895,0.0,0.12635]
[1777380325222,58.22,76290.45,0.0,-0.99895,0.0,0.12617]
[1777380328532,58.22,76290.01,0.0,-0.99895,0.0,0.12609]
[1777380328629,58.22,76290.53,0.0,-0.99895,0.0,0.12619]
[1777380329250,58.22,76290.61,0.0,-0.99895,0.0,0.1262]
[1777380331264,58.22,76291.47,0.0,-0.99895,0.0,0.12579]
[1777380336299,58.22,76291.93,0.0,-0.99895,0.0,0.12588]
[1777380339320,58.22,76297.54,0.0,-0.99894,0.0,0.12693]
[1777380340327,58.22,76303.86,0.0,-0.99893,0.0,0.12813]
[1777380345362,58.22,76303.14,0.0,-0.99893,0.0,0.12799]
[1777380350396,58.22,76302.67,0.0,-0.99893,0.0,0.12791]
[1777380355432,58.22,76302.75,0.0,-0.99893,0.0,0.12792]
[1777380360467,58.22,76304.96,0.0,-0.99893,0.0,0.12834]
[1777380363488,58.22,76307.03,0.0,-0.99892,0.0,0.12874]
[1777380366509,58.22,76304.31,0.0,-0.99893,0.0,0.12822]
[1777380371544,58.22,76303.54,0.0,-0.99893,0.0,0.12807]
[1777380372551,58.22,76299.71,0.0,-0.99894,0.0,0.12734]
[1777380373558,58.22,76293.5,0.0,-0.99895,0.0,0.12617]
[1777380374566,58.22,76295.4,0.0,-0.99894,0.0,0.12653]
[1777380375573,58.22,76300.98,0.0,-0.99893,0.0,0.12758]
[1777380376579,58.22,76306.06,0.0,-0.99893,0.0,0.12855]
[1777380381616,58.22,76305.29,0.0,-0.99893,0.0,0.1284]
[1777380386651,58.22,76304.6,0.0,-0.99893,0.0,0.12827]
[1777380390911,58.22,76305.59,0.0,-0.99893,0.0,0.12846]
[1777380391021,58.22,76305.59,0.0,-0.99893,0.0,0.12846]
[1777380391122,58.22,76305.77,0.0,-0.99893,0.0,0.12791]
[1777380395596,58.22,76306.09,0.0,-0.99893,0.0,0.12797]
[1777380395610,58.22,76306.09,0.0,-0.99893,0.0,0.12797]
[1777380395654,58.22,76310.98,0.0,-0.99892,0.0,0.12891]
[1777380396721,58.22,76312.83,0.0,-0.99892,0.0,0.12926]
[1777380400749,58.22,76322.76,0.0,-0.9989,0.0,0.13118]
[1777380401756,58.22,76332.42,0.0,-0.99888,0.0,0.13308]
[1777380402763,58.22,76328.32,0.0,-0.99889,0.0,0.13227]
[1777380403769,58.22,76328.98,0.0,-0.99889,0.0,0.1324]
[1777380408804,58.22,76328.19,0.0,-0.99889,0.0,0.13225]
[1777380412833,58.22,76330.4,0.0,-0.99889,0.0,0.13268]
[1777380416861,58.22,76332.22,0.0,-0.99888,0.0,0.13304]
[1777380418875,58.22,76334.09,0.0,-0.99888,0.0,0.13341]
[1777380423909,58.22,76338.76,0.0,-0.99887,0.0,0.13433]
[1777380424917,58.22,76345.19,0.0,-0.99886,0.0,0.13562]
[1777380425924,58.22,76348.09,0.0,-0.99886,0.0,0.1362]
[1777380427937,58.22,76341.98,0.0,-0.99887,0.0,0.13498]
[1777380429693,58.22,76339.79,0.0,-0.99887,0.0,0.13454]
[1777380431966,58.22,76342.51,0.0,-0.99887,0.0,0.13508]
[1777380434106,58.22,76341.84,0.0,-0.99887,0.0,0.13495]
[1777380434180,58.22,76341.84,0.0,-0.99887,0.0,0.13495]
[1777380434187,58.22,76341.59,0.0,-0.99887,0.0,0.1349]
[1777380439015,58.22,76333.76,0.0,-0.99888,0.0,0.13334]
[1777380440022,58.22,76333.46,0.0,-0.99888,0.0,0.13328]
[1777380445057,58.22,76333.61,0.0,-0.99888,0.0,0.13331]
[1777380450092,58.22,76333.89,0.0,-0.99888,0.0,0.13337]
[1777380451099,58.22,76334.12,0.0,-0.99889,0.0,0.13281]
[1777380454120,58.22,76335.88,0.0,-0.99888,0.0,0.13316]
[1777380456636,58.22,76335.69,0.0,-0.99888,0.0,0.13312]
[1777380456677,58.22,76335.69,0.0,-0.99888,0.0,0.13312]
[1777380456637,58.22,76336.1,0.0,-0.99888,0.0,0.1332]
[1777380457141,58.22,76335.84,0.0,-0.99888,0.0,0.13315]
[1777380462175,58.22,76336.59,0.0,-0.99888,0.0,0.1333]
[1777380466205,58.22,76339.21,0.0,-0.99888,0.0,0.13382]
[1777380469228,58.22,76344.29,0.0,-0.99887,0.0,0.13483]
[1777380470235,58.22,76351.29,0.0,-0.99886,0.0,0.13623]
[1777380471242,58.22,76351.9,0.0,-0.99885,0.0,0.13635]
[1777380475270,58.22,76353.61,0.0,-0.99885,0.0,0.1367]
[1777380476316,58.22,76368.27,0.0,-0.99882,0.0,0.13969]
[1777380477285,58.22,76378.71,0.0,-0.9988,0.0,0.14186]
[1777380478292,58.22,76376.44,0.0,-0.99881,0.0,0.14138]
[1777380479299,58.22,76372.03,0.0,-0.99882,0.0,0.14047]
[1777380482320,58.22,76369.53,0.0,-0.99882,0.0,0.13995]
[1777380483326,58.22,76361.66,0.0,-0.99884,0.0,0.13833]
[1777380484334,58.22,76374.98,0.0,-0.99881,0.0,0.14108]
[1777380485343,58.22,76379.59,0.0,-0.9988,0.0,0.14204]
[1777380487355,58.22,76381.87,0.0,-0.9988,0.0,0.14252]
[1777380488362,58.22,76385.99,0.0,-0.99879,0.0,0.14338]
[1777380489369,58.22,76388.5,0.0,-0.99879,0.0,0.14391]
[1777380491384,58.22,76397.1,0.0,-0.99877,0.0,0.14574]
[1777380492030,58.22,76397.1,0.0,-0.99877,0.0,0.14574]
[1777380492391,58.22,76405.55,0.0,-0.99875,0.0,0.14756]
[1777380493398,58.22,76408.42,0.0,-0.99875,0.0,0.14818]
[1777380496081,58.22,76408.78,0.0,-0.99875,0.0,0.14826]
[1777380496419,58.22,76407.38,0.0,-0.99875,0.0,0.14795]
[1777380497426,58.22,76405.58,0.0,-0.99875,0.0,0.14756]
[1777380501455,58.22,76401.17,0.0,-0.99876,0.0,0.14661]
[1777380502462,58.22,76397.72,0.0,-0.99877,0.0,0.14587]
[1777380503470,58.22,76394.66,0.0,-0.99877,0.0,0.14522]
[1777380504477,58.22,76391.2,0.0,-0.99878,0.0,0.14448]
[1777380505484,58.22,76387.74,0.0,-0.99879,0.0,0.14375]
[1777380507498,58.22,76382.85,0.0,-0.9988,0.0,0.14272]
[1777380509512,58.22,76381.0,0.0,-0.9988,0.0,0.14233]
[1777380511358,58.22,76380.12,0.0,-0.9988,0.0,0.14215]
[1777380511492,58.22,76380.12,0.0,-0.9988,0.0,0.14215]
[1777380511527,58.22,76380.45,0.0,-0.99881,0.0,0.14158]
[1777380512414,58.22,76380.45,0.0,-0.99881,0.0,0.14158]
[1777380512491,58.22,76380.45,0.0,-0.99881,0.0,0.14158]
[1777380513541,58.22,76377.27,0.0,-0.99881,0.0,0.14092]
[1777380515555,58.22,76371.99,0.0,-0.99882,0.0,0.13983]
[1777380516562,58.22,76368.82,0.0,-0.99883,0.0,0.13918]
[1777380517569,58.22,76366.15,0.0,-0.99883,0.0,0.13863]
[1777380518148,58.22,76366.15,0.0,-0.99883,0.0,0.13863]
[1777380518166,58.22,76366.15,0.0,-0.99883,0.0,0.13863]
[1777380518419,58.22,76366.15,0.0,-0.99883,0.0,0.13863]
[1777380518440,58.22,76366.15,0.0,-0.99883,0.0,0.13863]
[1777380518576,58.22,76365.69,0.0,-0.99883,0.0,0.13854]
[1777380522462,58.22,76365.81,0.0,-0.99883,0.0,0.13856]
[1777380522712,58.22,76365.81,0.0,-0.99883,0.0,0.13856]
[1777380522795,58.22,76369.54,0.0,-0.99883,0.0,0.13933]
[1777380523472,58.22,76369.54,0.0,-0.99883,0.0,0.13933]
[1777380523516,58.22,76369.54,0.0,-0.99883,0.0,0.13933]
[1777380523613,58.22,76371.4,0.0,-0.99882,0.0,0.13971]
[1777380528647,58.22,76370.32,0.0,-0.99883,0.0,0.13949]
[1777380530721,58.22,76370.91,0.0,-0.99882,0.0,0.13961]
[1777380530789,58.22,76370.91,0.0,-0.99882,0.0,0.13961]
[1777380530837,58.22,76372.12,0.0,-0.99882,0.0,0.13986]
[1777380530897,58.22,76372.12,0.0,-0.99882,0.0,0.13986]
[1777380531668,58.22,76372.4,0.0,-0.99882,0.0,0.13991]
[1777380535696,58.22,76374.15,0.0,-0.99882,0.0,0.14028]
[1777380536084,58.22,76374.15,0.0,-0.99882,0.0,0.14028]
[1777380536159,58.22,76374.15,0.0,-0.99882,0.0,0.14028]
[1777380536703,58.22,76373.06,0.0,-0.99882,0.0,0.14005]
[1777380537434,58.22,76373.06,0.0,-0.99882,0.0,0.14005]
[1777380537506,58.22,76373.06,0.0,-0.99882,0.0,0.14005]
[1777380537710,58.22,76368.84,0.0,-0.99883,0.0,0.13918]
[1777380538717,58.22,76365.69,0.0,-0.99883,0.0,0.13854]
[1777380539724,58.22,76360.41,0.0,-0.99884,0.0,0.13746]
[1777380544775,58.22,76361.33,0.0,-0.99884,0.0,0.13765]
[1777380544760,58.22,76358.2,0.0,-0.99885,0.0,0.13701]
[1777380544875,58.22,76358.2,0.0,-0.99885,0.0,0.13701]
[1777380545055,58.22,76358.2,0.0,-0.99885,0.0,0.13701]
[1777380545119,58.22,76358.2,0.0,-0.99885,0.0,0.13701]
[1777380545767,58.22,76357.14,0.0,-0.99885,0.0,0.1368]
[1777380548788,58.22,76362.02,0.0,-0.99884,0.0,0.13779]
[1777380549585,58.22,76362.02,0.0,-0.99884,0.0,0.13779]
[1777380549620,58.22,76362.02,0.0,-0.99884,0.0,0.13779]
[1777380549795,58.22,76366.84,0.0,-0.99883,0.0,0.13877]
[1777380549957,58.22,76366.84,0.0,-0.99883,0.0,0.13877]
[1777380550046,58.22,76366.84,0.0,-0.99883,0.0,0.13877]
[1777380554823,58.22,76369.0,0.0,-0.99883,0.0,0.13921]
[1777380554874,58.22,76369.0,0.0,-0.99883,0.0,0.13921]
[1777380554899,58.22,76369.0,0.0,-0.99883,0.0,0.13921]
[1777380555024,58.22,76369.0,0.0,-0.99883,0.0,0.13921]
[1777380555091,58.22,76369.48,0.0,-0.99883,0.0,0.13931]
[1777380556844,58.22,76373.79,0.0,-0.99882,0.0,0.1402]
[1777380558556,58.22,76373.79,0.0,-0.99882,0.0,0.1402]
[1777380558633,58.22,76373.79,0.0,-0.99882,0.0,0.1402]
[1777380558733,58.22,76378.23,0.0,-0.99881,0.0,0.14112]
[1777380558857,58.22,76380.07,0.0,-0.99881,0.0,0.14151]
[1777380561508,58.22,76380.14,0.0,-0.99881,0.0,0.14152]
[1777380561564,58.22,76380.14,0.0,-0.99881,0.0,0.14152]
[1777380561879,58.22,76376.17,0.0,-0.99881,0.0,0.14069]
[1777380562886,58.22,76373.72,0.0,-0.99882,0.0,0.14019]
[1777380568740,58.22,76374.27,0.0,-0.99882,0.0,0.1403]
[1777380568836,58.22,76373.34,0.0,-0.99882,0.0,0.14011]
[1777380568853,58.22,76373.34,0.0,-0.99882,0.0,0.14011]
[1777380569004,58.22,76373.34,0.0,-0.99882,0.0,0.14011]
[1777380569115,58.22,76373.34,0.0,-0.99882,0.0,0.14011]
[1777380569183,58.22,76373.65,0.0,-0.99882,0.0,0.14017]
[1777380569935,58.22,76370.03,0.0,-0.99883,0.0,0.13943]
[1777380570942,58.22,76367.61,0.0,-0.99883,0.0,0.13893]
[1777380573963,58.22,76364.72,0.0,-0.99884,0.0,0.13772]
[1777380575080,58.22,76364.72,0.0,-0.99884,0.0,0.13772]
[1777380575178,58.22,76364.72,0.0,-0.99884,0.0,0.13772]
[1777380575189,58.22,76364.72,0.0,-0.99884,0.0,0.13772]
[1777380575281,58.22,76364.72,0.0,-0.99884,0.0,0.13772]
[1777380575382,58.22,76364.73,0.0,-0.99884,0.0,0.13772]
[1777380576984,58.22,76372.07,0.0,-0.99883,0.0,0.13922]
[1777380577951,58.22,76372.07,0.0,-0.99883,0.0,0.13922]
[1777380578060,58.22,76372.07,0.0,-0.99883,0.0,0.13922]
[1777380578767,58.22,76372.07,0.0,-0.99883,0.0,0.13922]
[1777380578832,58.22,76372.07,0.0,-0.99883,0.0,0.13922]
[1777380578111,58.22,76377.12,0.0,-0.99882,0.0,0.14026]
[1777380578998,58.22,76376.41,0.0,-0.99882,0.0,0.14011]
[1777380584354,58.22,76375.58,0.0,-0.99882,0.0,0.13994]
[1777380584457,58.22,76375.58,0.0,-0.99882,0.0,0.13994]
[1777380589038,58.22,76375.49,0.0,-0.99882,0.0,0.13992]
[1777380589083,58.22,76375.49,0.0,-0.99882,0.0,0.13992]
[1777380589247,58.22,76375.49,0.0,-0.99882,0.0,0.13992]
[1777380589353,58.22,76375.49,0.0,-0.99882,0.0,0.13992]
[1777380589440,58.22,76378.5,0.0,-0.99882,0.0,0.14055]
[1777380590077,58.22,76382.16,0.0,-0.99881,0.0,0.14131]
[1777380591084,58.22,76384.52,0.0,-0.9988,0.0,0.1418]
[1777380593544,58.22,76385.67,0.0,-0.9988,0.0,0.14204]
[1777380593592,58.22,76385.67,0.0,-0.9988,0.0,0.14204]
[1777380593643,58.22,76385.67,0.0,-0.9988,0.0,0.14204]
[1777380593704,58.22,76385.67,0.0,-0.9988,0.0,0.14204]
[1777380593739,58.22,76388.45,0.0,-0.9988,0.0,0.14262]
[1777380596119,58.22,76391.19,0.0,-0.99879,0.0,0.1432]
[1777380597265,58.22,76391.19,0.0,-0.99879,0.0,0.1432]
[1777380597379,58.22,76391.19,0.0,-0.99879,0.0,0.1432]
[1777380597480,58.22,76393.42,0.0,-0.99879,0.0,0.14367]
[1777380603169,58.22,76398.88,0.0,-0.99878,0.0,0.14483]
[1777380604176,58.22,76406.62,0.0,-0.99876,0.0,0.14648]
[1777380605677,58.22,76406.62,0.0,-0.99876,0.0,0.14648]
[1777380605781,58.22,76406.62,0.0,-0.99876,0.0,0.14648]
[1777380605702,58.22,76408.72,0.0,-0.99876,0.0,0.14693]
[1777380611225,58.22,76408.82,0.0,-0.99876,0.0,0.14696]
[1777380613784,58.22,76409.04,0.0,-0.99876,0.0,0.147]
[1777380613837,58.22,76409.04,0.0,-0.99876,0.0,0.147]
[1777380613821,58.22,76409.08,0.0,-0.99876,0.0,0.14701]
[1777380613937,58.22,76409.08,0.0,-0.99876,0.0,0.14701]
[1777380614246,58.22,76408.99,0.0,-0.99876,0.0,0.14699]
[1777380615253,58.22,76411.85,0.0,-0.99875,0.0,0.14761]
[1777380616260,58.22,76413.52,0.0,-0.99875,0.0,0.14797]
[1777380618274,58.22,76411.34,0.0,-0.99875,0.0,0.1475]
[1777380618913,58.22,76411.34,0.0,-0.99875,0.0,0.1475]
[1777380618998,58.22,76411.34,0.0,-0.99875,0.0,0.1475]
[1777380619029,58.22,76411.34,0.0,-0.99875,0.0,0.1475]
[1777380619140,58.22,76411.34,0.0,-0.99875,0.0,0.1475]
[1777380619281,58.22,76409.2,0.0,-0.99876,0.0,0.14704]
[1777380624349,58.22,76409.63,0.0,-0.99875,0.0,0.14713]
[1777380624459,58.22,76409.63,0.0,-0.99875,0.0,0.14713]
[1777380624464,58.22,76409.63,0.0,-0.99875,0.0,0.14713]
[1777380624575,58.22,76409.63,0.0,-0.99875,0.0,0.14713]
[1777380624631,58.22,76411.14,0.0,-0.99875,0.0,0.14746]
[1777380628867,58.22,76410.68,0.0,-0.99875,0.0,0.14736]
[1777380628879,58.22,76409.3,0.0,-0.99876,0.0,0.14706]
[1777380628923,58.22,76409.3,0.0,-0.99876,0.0,0.14706]
[1777380628924,58.22,76409.3,0.0,-0.99876,0.0,0.14706]
[1777380629037,58.22,76409.3,0.0,-0.99876,0.0,0.14706]
[1777380629351,58.22,76407.92,0.0,-0.99876,0.0,0.14676]
[1777380632372,58.22,76408.02,0.0,-0.99876,0.0,0.14613]
[1777380637407,58.22,76408.13,0.0,-0.99876,0.0,0.14615]
[1777380638064,58.22,76408.13,0.0,-0.99876,0.0,0.14615]
[1777380638174,58.22,76408.13,0.0,-0.99876,0.0,0.14615]
[1777380638243,58.22,76408.13,0.0,-0.99876,0.0,0.14615]
[1777380638287,58.22,76408.13,0.0,-0.99876,0.0,0.14615]
[1777380638413,58.22,76408.41,0.0,-0.99876,0.0,0.14621]
[1777380640428,58.22,76410.66,0.0,-0.99876,0.0,0.1467]
[1777380641435,58.22,76412.84,0.0,-0.99875,0.0,0.14717]
[1777380646470,58.22,76413.51,0.0,-0.99875,0.0,0.14731]
[1777380647468,58.22,76413.51,0.0,-0.99875,0.0,0.14731]
[1777380647503,58.22,76413.51,0.0,-0.99875,0.0,0.14731]
[1777380647561,58.22,76413.51,0.0,-0.99875,0.0,0.14731]
[1777380647611,58.22,76413.51,0.0,-0.99875,0.0,0.14731]
[1777380647656,58.22,76414.76,0.0,-0.99875,0.0,0.14758]
[1777380652512,58.22,76417.32,0.0,-0.99874,0.0,0.14814]
[1777380653880,58.22,76417.32,0.0,-0.99874,0.0,0.14814]
[1777380653524,58.22,76414.76,0.0,-0.99875,0.0,0.14758]
[1777380653936,58.22,76414.76,0.0,-0.99875,0.0,0.14758]
[1777380653944,58.22,76414.76,0.0,-0.99875,0.0,0.14758]
[1777380654049,58.22,76414.76,0.0,-0.99875,0.0,0.14758]
[1777380654530,58.22,76413.64,0.0,-0.99875,0.0,0.14734]
[1777380655537,58.22,76412.15,0.0,-0.99876,0.0,0.14702]
[1777380660572,58.22,76411.71,0.0,-0.99876,0.0,0.14692]
[1777380661354,58.22,76411.71,0.0,-0.99876,0.0,0.14692]
[1777380661449,58.22,76411.71,0.0,-0.99876,0.0,0.14692]
[1777380661466,58.22,76411.71,0.0,-0.99876,0.0,0.14692]
[1777380661574,58.22,76411.71,0.0,-0.99876,0.0,0.14692]
[1777380661579,58.22,76412.03,0.0,-0.99876,0.0,0.14699]
[1777380662585,58.22,76410.36,0.0,-0.99876,0.0,0.14663]
[1777380664600,58.22,76407.68,0.0,-0.99876,0.0,0.14606]
[1777380669635,58.22,76407.05,0.0,-0.99877,0.0,0.14592]
[1777380671413,58.22,76406.98,0.0,-0.99877,0.0,0.14591]
[1777380671443,58.22,76406.98,0.0,-0.99877,0.0,0.14591]
[1777380671568,58.22,76406.98,0.0,-0.99877,0.0,0.14591]
[1777380671665,58.22,76406.98,0.0,-0.99877,0.0,0.14591]
[1777380671766,58.22,76406.06,0.0,-0.99877,0.0,0.14571]
[1777380673663,58.22,76403.24,0.0,-0.99877,0.0,0.14511]
[1777380674670,58.22,76400.98,0.0,-0.99878,0.0,0.14463]
[1777380677357,58.22,76400.92,0.0,-0.99878,0.0,0.14461]
[1777380677368,58.22,76400.92,0.0,-0.99878,0.0,0.14461]
[1777380677527,58.22,76400.92,0.0,-0.99878,0.0,0.14461]
[1777380677643,58.22,76400.92,0.0,-0.99878,0.0,0.14461]
[1777380677691,58.22,76400.72,0.0,-0.99878,0.0,0.14457]
[1777380678698,58.22,76403.49,0.0,-0.99877,0.0,0.14516]
[1777380681105,58.22,76403.96,0.0,-0.99877,0.0,0.14526]
[1777380681214,58.22,76403.96,0.0,-0.99877,0.0,0.14526]
[1777380681929,58.22,76403.96,0.0,-0.99877,0.0,0.14526]
[1777380681719,58.22,76398.71,0.0,-0.99878,0.0,0.14415]
[1777380682039,58.22,76398.71,0.0,-0.99878,0.0,0.14415]
[1777380685712,58.22,76397.99,0.0,-0.99878,0.0,0.14399]
[1777380686754,58.22,76394.32,0.0,-0.99879,0.0,0.14322]
[1777380687144,58.22,76394.32,0.0,-0.99879,0.0,0.14322]
[1777380687205,58.22,76394.32,0.0,-0.99879,0.0,0.14322]
[1777380693466,58.22,76392.53,0.0,-0.9988,0.0,0.1422]
[1777380693578,58.22,76392.53,0.0,-0.9988,0.0,0.1422]
[1777380694810,58.22,76394.68,0.0,-0.99879,0.0,0.14265]
[1777380698838,58.22,76391.73,0.0,-0.9988,0.0,0.14203]
[1777380701859,58.22,76390.45,0.0,-0.9988,0.0,0.14177]
[1777380704880,58.22,76389.25,0.0,-0.99881,0.0,0.14152]
[1777380707901,58.22,76390.95,0.0,-0.9988,0.0,0.14187]
[1777380710922,58.22,76393.17,0.0,-0.9988,0.0,0.14234]
[1777380714950,58.22,76394.44,0.0,-0.9988,0.0,0.1426]
[1777380718978,58.22,76396.25,0.0,-0.99879,0.0,0.14298]
[1777380720994,58.22,76394.82,0.0,-0.99879,0.0,0.14268]
[1777380722262,58.22,76393.52,0.0,-0.9988,0.0,0.14241]
[1777380723006,58.22,76391.75,0.0,-0.9988,0.0,0.14204]
[1777380728044,58.22,76391.63,0.0,-0.9988,0.0,0.14201]
[1777380729054,58.22,76387.56,0.0,-0.99881,0.0,0.14116]
[1777380730061,58.22,76386.19,0.0,-0.99881,0.0,0.14088]
[1777380733085,58.22,76387.44,0.0,-0.99881,0.0,0.14114]
[1777380735100,58.22,76388.78,0.0,-0.99881,0.0,0.14142]
[1777380737113,58.22,76391.16,0.0,-0.9988,0.0,0.14191]
[1777380738120,58.22,76392.88,0.0,-0.9988,0.0,0.14228]
[1777380742148,58.22,76390.52,0.0,-0.9988,0.0,0.14178]
[1777380747183,58.22,76389.66,0.0,-0.9988,0.0,0.1416]
[1777380753225,58.22,76387.7,0.0,-0.99881,0.0,0.14056]
[1777380755239,58.22,76386.5,0.0,-0.99882,0.0,0.14031]
[1777380756246,58.22,76384.92,0.0,-0.99882,0.0,0.13998]
[1777380759267,58.22,76377.72,0.0,-0.99883,0.0,0.1385]
[1777380761281,58.22,76375.72,0.0,-0.99884,0.0,0.13809]
[1777380766316,58.22,76374.82,0.0,-0.99884,0.0,0.13791]
[1777380771351,58.22,76373.84,0.0,-0.99884,0.0,0.13771]
[1777380773365,58.22,76371.23,0.0,-0.99884,0.0,0.13718]
[1777380774372,58.22,76370.04,0.0,-0.99885,0.0,0.13694]
[1777380778400,58.22,76371.28,0.0,-0.99884,0.0,0.13719]
[1777380783823,58.22,76371.04,0.0,-0.99884,0.0,0.13714]
[1777380789478,58.22,76371.58,0.0,-0.99884,0.0,0.13725]
[1777380791492,58.22,76369.23,0.0,-0.99885,0.0,0.13677]
[1777380796527,58.22,76368.85,0.0,-0.99885,0.0,0.1367]
[1777380798541,58.22,76367.45,0.0,-0.99885,0.0,0.13641]
[1777380803578,58.22,76367.47,0.0,-0.99885,0.0,0.13642]
[1777380808613,58.22,76365.87,0.0,-0.99885,0.0,0.13609]
[1777380811634,58.22,76366.56,0.0,-0.99886,0.0,0.13562]
[1777380816669,58.22,76365.29,0.0,-0.99886,0.0,0.13536]
[1777380820697,58.22,76366.73,0.0,-0.99886,0.0,0.13565]
[1777380825731,58.22,76365.37,0.0,-0.99886,0.0,0.13538]
[1777380831774,58.22,76366.11,0.0,-0.99886,0.0,0.13553]
[1777380834795,58.22,76364.23,0.0,-0.99886,0.0,0.13515]
[1777380835803,58.22,76362.5,0.0,-0.99887,0.0,0.1348]
[1777380836809,58.22,76358.62,0.0,-0.99887,0.0,0.13403]
[1777380841844,58.22,76358.36,0.0,-0.99887,0.0,0.13398]
[1777380843060,58.22,76363.05,0.0,-0.99886,0.0,0.13491]
[1777380845872,58.22,76361.29,0.0,-0.99887,0.0,0.13456]
[1777380846880,58.22,76359.4,0.0,-0.99887,0.0,0.13419]
[1777380847886,58.22,76355.84,0.0,-0.99888,0.0,0.13348]
[1777380851914,58.22,76354.63,0.0,-0.99888,0.0,0.13324]
[1777380852921,58.22,76352.84,0.0,-0.99888,0.0,0.13288]
[1777380853928,58.22,76354.02,0.0,-0.99888,0.0,0.13312]
[1777380855942,58.22,76352.53,0.0,-0.99888,0.0,0.13282]
[1777380858963,58.22,76351.23,0.0,-0.99889,0.0,0.13257]
[1777380859969,58.22,76347.35,0.0,-0.99889,0.0,0.1318]
[1777380860977,58.22,76345.97,0.0,-0.9989,0.0,0.13153]
[1777380861984,58.22,76347.72,0.0,-0.99889,0.0,0.13188]
[1777380866011,58.22,76349.85,0.0,-0.99889,0.0,0.1323]
[1777380867019,58.22,76351.18,0.0,-0.99889,0.0,0.13256]
[1777380868026,58.22,76353.82,0.0,-0.99888,0.0,0.13308]
[1777380869033,58.22,76355.01,0.0,-0.99888,0.0,0.13331]
[1777380871048,58.22,76355.38,0.0,-0.99888,0.0,0.13278]
[1777380876082,58.22,76355.1,0.0,-0.99888,0.0,0.13273]
[1777380881118,58.22,76354.01,0.0,-0.99889,0.0,0.13251]
[1777380886153,58.22,76353.46,0.0,-0.99889,0.0,0.1324]
[1777380890181,58.22,76351.75,0.0,-0.99889,0.0,0.13207]
[1777380895216,58.22,76352.25,0.0,-0.99889,0.0,0.13216]
[1777380900252,58.22,76355.19,0.0,-0.99888,0.0,0.13274]
[1777380901259,58.22,76353.88,0.0,-0.99889,0.0,0.13249]
[1777380903273,58.22,76355.17,0.0,-0.99888,0.0,0.13274]
[1777380908309,58.22,76355.15,0.0,-0.99888,0.0,0.13274]
[1777380913343,58.22,76353.51,0.0,-0.99889,0.0,0.13241]
[1777380918377,58.22,76354.58,0.0,-0.99888,0.0,0.13262]
[1777380923413,58.22,76356.55,0.0,-0.99888,0.0,0.13301]
[1777380928447,58.22,76355.77,0.0,-0.99888,0.0,0.13286]
[1777380933483,58.22,76355.37,0.0,-0.99889,0.0,0.13218]
[1777380938914,58.22,76354.77,0.0,-0.99889,0.0,0.13206]
[1777380939190,58.22,76354.77,0.0,-0.99889,0.0,0.13206]
[1777380939525,58.22,76354.54,0.0,-0.99889,0.0,0.13201]
[1777380944560,58.22,76354.65,0.0,-0.99889,0.0,0.13203]
[1777380949595,58.22,76355.07,0.0,-0.99889,0.0,0.13212]
[1777380955637,58.22,76354.52,0.0,-0.99889,0.0,0.13201]
[1777380960672,58.22,76354.56,0.0,-0.99889,0.0,0.13202]
[1777380962686,58.22,76355.89,0.0,-0.99889,0.0,0.13228]
[1777380966714,58.22,76359.08,0.0,-0.99888,0.0,0.13291]
[1777380971749,58.22,76358.87,0.0,-0.99888,0.0,0.13287]
[1777380974481,58.22,76359.0,0.0,-0.99888,0.0,0.13289]
[1777380974770,58.22,76358.9,0.0,-0.99888,0.0,0.13287]
[1777380978798,58.22,76367.5,0.0,-0.99887,0.0,0.13458]
[1777380980143,58.22,76367.5,0.0,-0.99887,0.0,0.13458]
[1777380980153,58.22,76367.32,0.0,-0.99887,0.0,0.13454]
[1777380981819,58.22,76365.25,0.0,-0.99887,0.0,0.13413]
[1777380982826,58.22,76363.13,0.0,-0.99887,0.0,0.13371]
[1777380986854,58.22,76359.17,0.0,-0.99888,0.0,0.13292]
[1777380988647,58.22,76357.89,0.0,-0.99888,0.0,0.13267]
[1777380988677,58.22,76357.89,0.0,-0.99888,0.0,0.13267]
[1777380989676,58.22,76358.69,0.0,-0.99888,0.0,0.13283]
[1777380989770,58.22,76358.69,0.0,-0.99888,0.0,0.13283]
[1777380989874,58.22,76358.43,0.0,-0.99888,0.0,0.13278]
[1777380991888,58.22,76359.04,0.0,-0.99889,0.0,0.13229]
[1777380992895,58.22,76357.05,0.0,-0.99889,0.0,0.1319]
[1777380996418,58.22,76357.11,0.0,-0.99889,0.0,0.13191]
[1777380996522,58.22,76357.11,0.0,-0.99889,0.0,0.13191]
[1777380998938,58.22,76359.38,0.0,-0.99889,0.0,0.13236]
[1777381003190,58.22,76360.42,0.0,-0.99888,0.0,0.13257]
[1777381003252,58.22,76360.42,0.0,-0.99888,0.0,0.13257]
[1777381003475,58.22,76360.45,0.0,-0.99888,0.0,0.13257]
[1777381003528,58.22,76360.45,0.0,-0.99888,0.0,0.13257]
[1777381003972,58.22,76359.86,0.0,-0.99889,0.0,0.13246]
[1777381009008,58.22,76359.59,0.0,-0.99889,0.0,0.1324]
[1777381014044,58.22,76359.78,0.0,-0.99889,0.0,0.13244]
[1777381019236,58.22,76358.76,0.0,-0.99889,0.0,0.13224]
[1777381019255,58.22,76358.76,0.0,-0.99889,0.0,0.13224]
[1777381021092,58.22,76353.99,0.0,-0.9989,0.0,0.1313]
[1777381022098,58.22,76342.91,0.0,-0.99892,0.0,0.12915]
[1777381022986,58.22,76342.91,0.0,-0.99892,0.0,0.12915]
[1777381023204,58.22,76342.91,0.0,-0.99892,0.0,0.12915]
[1777381023256,58.22,76341.6,0.0,-0.99892,0.0,0.1289]
[1777381023574,58.22,76341.6,0.0,-0.99892,0.0,0.1289]
[1777381023591,58.22,76341.6,0.0,-0.99892,0.0,0.1289]
[1777381024113,58.22,76341.31,0.0,-0.99892,0.0,0.12884]
[1777381026127,58.22,76339.24,0.0,-0.99892,0.0,0.12845]
[1777381030721,58.22,76340.36,0.0,-0.99892,0.0,0.12866]
[1777381030833,58.22,76340.36,0.0,-0.99892,0.0,0.12866]
[1777381031223,58.22,76340.36,0.0,-0.99892,0.0,0.12866]
[1777381031294,58.22,76340.36,0.0,-0.99892,0.0,0.12866]
[1777381031274,58.22,76340.51,0.0,-0.99892,0.0,0.12869]
[1777381032168,58.22,76340.2,0.0,-0.99892,0.0,0.12863]
[1777381037203,58.22,76339.24,0.0,-0.99892,0.0,0.12845]
[1777381041246,58.22,76339.27,0.0,-0.99892,0.0,0.12845]
[1777381041304,58.22,76339.27,0.0,-0.99892,0.0,0.12845]
[1777381041809,58.22,76339.15,0.0,-0.99892,0.0,0.12843]
[1777381041912,58.22,76339.15,0.0,-0.99892,0.0,0.12843]
[1777381042239,58.22,76339.54,0.0,-0.99892,0.0,0.1285]
[1777381047276,58.22,76338.66,0.0,-0.99892,0.0,0.12833]
[1777381051303,58.22,76337.95,0.0,-0.99893,0.0,0.12761]
[1777381054325,58.22,76354.47,0.0,-0.9989,0.0,0.1308]
[1777381055333,58.22,76365.68,0.0,-0.99888,0.0,0.133]
[1777381056344,58.22,76356.64,0.0,-0.9989,0.0,0.13122]
[1777381057351,58.22,76353.17,0.0,-0.9989,0.0,0.13054]
[1777381058358,58.22,76356.15,0.0,-0.9989,0.0,0.13113]
[1777381059446,58.22,76356.15,0.0,-0.9989,0.0,0.13113]
[1777381059502,58.22,76356.15,0.0,-0.9989,0.0,0.13113]
[1777381062386,58.22,76358.03,0.0,-0.99889,0.0,0.13149]
[1777381064274,58.22,76358.03,0.0,-0.99889,0.0,0.13149]
[1777381064370,58.22,76359.48,0.0,-0.99889,0.0,0.13178]
[1777381065402,58.22,76360.61,0.0,-0.99889,0.0,0.132]
[1777381065490,58.22,76360.61,0.0,-0.99889,0.0,0.132]
[1777381065591,58.22,76359.93,0.0,-0.99889,0.0,0.13187]
[1777381070255,58.22,76360.6,0.0,-0.99889,0.0,0.132]
[1777381070316,58.22,76360.6,0.0,-0.99889,0.0,0.132]
[1777381070933,58.22,76362.16,0.0,-0.99889,0.0,0.1323]
[1777381070994,58.22,76362.16,0.0,-0.99889,0.0,0.1323]
[1777381071032,58.22,76361.41,0.0,-0.99889,0.0,0.13216]
[1777381074470,58.22,76359.21,0.0,-0.99889,0.0,0.13172]
[1777381077491,58.22,76355.76,0.0,-0.9989,0.0,0.13105]
[1777381078534,58.22,76355.76,0.0,-0.9989,0.0,0.13105]
[1777381078579,58.22,76355.76,0.0,-0.9989,0.0,0.13105]
[1777381078680,58.22,76352.87,0.0,-0.9989,0.0,0.13049]
[1777381082526,58.22,76350.73,0.0,-0.99891,0.0,0.13007]
[1777381084285,58.22,76350.73,0.0,-0.99891,0.0,0.13007]
[1777381084396,58.22,76352.37,0.0,-0.9989,0.0,0.13039]
[1777381084550,58.22,76352.37,0.0,-0.9989,0.0,0.13039]
[1777381084586,58.22,76352.37,0.0,-0.9989,0.0,0.13039]
[1777381085245,58.22,76352.45,0.0,-0.9989,0.0,0.1304]
[1777381087561,58.22,76354.71,0.0,-0.9989,0.0,0.13084]
[1777381089575,58.22,76356.42,0.0,-0.9989,0.0,0.13118]
[1777381092210,58.22,76356.73,0.0,-0.9989,0.0,0.13124]
[1777381092283,58.22,76356.73,0.0,-0.9989,0.0,0.13124]
[1777381093603,58.22,76360.04,0.0,-0.99889,0.0,0.13189]
[1777381094610,58.22,76361.81,0.0,-0.99889,0.0,0.13224]
[1777381096265,58.22,76361.81,0.0,-0.99889,0.0,0.13224]
[1777381096358,58.22,76361.81,0.0,-0.99889,0.0,0.13224]
[1777381096319,58.22,76361.22,0.0,-0.99889,0.0,0.13212]
[1777381096624,58.22,76361.97,0.0,-0.99889,0.0,0.13227]
[1777381101659,58.22,76362.73,0.0,-0.99889,0.0,0.13242]
[1777381102532,58.22,76362.73,0.0,-0.99889,0.0,0.13242]
[1777381102643,58.22,76362.73,0.0,-0.99889,0.0,0.13242]
[1777381104680,58.22,76365.06,0.0,-0.99888,0.0,0.13288]
[1777381109827,58.22,76365.09,0.0,-0.99888,0.0,0.13288]
[1777381109938,58.22,76365.09,0.0,-0.99888,0.0,0.13288]
[1777381110722,58.22,76360.67,0.0,-0.99889,0.0,0.13201]
[1777381111469,58.22,76360.67,0.0,-0.99889,0.0,0.13201]
[1777381111518,58.22,76360.67,0.0,-0.99889,0.0,0.13201]
[1777381111728,58.22,76360.34,0.0,-0.99889,0.0,0.13134]
[1777381116764,58.22,76361.52,0.0,-0.99889,0.0,0.13158]
[1777381118592,58.22,76361.21,0.0,-0.99889,0.0,0.13151]
[1777381118651,58.22,76361.21,0.0,-0.99889,0.0,0.13151]
[1777381123813,58.22,76361.27,0.0,-0.99889,0.0,0.13153]
[1777381127738,58.22,76362.07,0.0,-0.99889,0.0,0.13168]
[1777381127788,58.22,76362.07,0.0,-0.99889,0.0,0.13168]
[1777381128276,58.22,76362.07,0.0,-0.99889,0.0,0.13168]
[1777381128397,58.22,76362.07,0.0,-0.99889,0.0,0.13168]
[1777381128377,58.22,76361.67,0.0,-0.99889,0.0,0.1316]
[1777381128893,58.22,76361.67,0.0,-0.99889,0.0,0.1316]
[1777381132877,58.22,76357.82,0.0,-0.9989,0.0,0.13085]
[1777381134276,58.22,76357.82,0.0,-0.9989,0.0,0.13085]
[1777381134376,58.22,76354.7,0.0,-0.9989,0.0,0.13024]
[1777381136905,58.22,76351.84,0.0,-0.99891,0.0,0.12969]
[1777381138919,58.22,76349.94,0.0,-0.99891,0.0,0.12932]
[1777381142915,58.22,76349.78,0.0,-0.99891,0.0,0.12929]
[1777381143028,58.22,76349.78,0.0,-0.99891,0.0,0.12929]
[1777381143081,58.22,76349.78,0.0,-0.99891,0.0,0.12929]
[1777381143143,58.22,76349.78,0.0,-0.99891,0.0,0.12929]
[1777381143185,58.22,76348.09,0.0,-0.99892,0.0,0.12897]
[1777381147872,58.22,76348.21,0.0,-0.99892,0.0,0.12899]
[1777381147924,58.22,76348.21,0.0,-0.99892,0.0,0.12899]
[1777381153018,58.22,76347.22,0.0,-0.99892,0.0,0.1288]
[1777381155504,58.22,76345.69,0.0,-0.99892,0.0,0.1285]
[1777381155622,58.22,76345.69,0.0,-0.99892,0.0,0.1285]
[1777381155986,58.22,76345.69,0.0,-0.99892,0.0,0.1285]
[1777381156127,58.22,76345.69,0.0,-0.99892,0.0,0.1285]
[1777381156136,58.22,76344.8,0.0,-0.99892,0.0,0.12833]
[1777381160790,58.22,76344.79,0.0,-0.99892,0.0,0.12833]
[1777381160803,58.22,76344.79,0.0,-0.99892,0.0,0.12833]
[1777381166109,58.22,76346.82,0.0,-0.99892,0.0,0.12872]
[1777381171144,58.22,76347.69,0.0,-0.99892,0.0,0.1283]
[1777381172167,58.22,76347.69,0.0,-0.99892,0.0,0.1283]
[1777381172204,58.22,76347.69,0.0,-0.99892,0.0,0.1283]
[1777381172557,58.22,76348.86,0.0,-0.99892,0.0,0.12852]
[1777381172670,58.22,76348.86,0.0,-0.99892,0.0,0.12852]
[1777381173158,58.22,76347.85,0.0,-0.99892,0.0,0.12833]
[1777381175420,58.22,76348.96,0.0,-0.99892,0.0,0.12854]
[1777381175484,58.22,76351.95,0.0,-0.99891,0.0,0.12912]
[1777381176229,58.22,76357.83,0.0,-0.9989,0.0,0.13025]
[1777381181264,58.22,76359.34,0.0,-0.9989,0.0,0.13055]
[1777381186299,58.22,76359.74,0.0,-0.9989,0.0,0.13063]
[1777381187776,58.22,76359.47,0.0,-0.9989,0.0,0.13057]
[1777381187843,58.22,76359.47,0.0,-0.9989,0.0,0.13057]
[1777381188928,58.22,76359.7,0.0,-0.9989,0.0,0.13062]
[1777381189042,58.22,76359.7,0.0,-0.9989,0.0,0.13062]
[1777381189319,58.22,76359.71,0.0,-0.9989,0.0,0.13062]
[1777381193965,58.22,76360.93,0.0,-0.9989,0.0,0.13086]
[1777381193986,58.22,76360.93,0.0,-0.9989,0.0,0.13086]
[1777381195361,58.22,76367.19,0.0,-0.99889,0.0,0.13209]
[1777381196269,58.22,76367.19,0.0,-0.99889,0.0,0.13209]
[1777381196366,58.22,76367.19,0.0,-0.99889,0.0,0.13209]
[1777381196369,58.22,76374.69,0.0,-0.99887,0.0,0.13357]
[1777381197029,58.22,76374.69,0.0,-0.99887,0.0,0.13357]
[1777381197084,58.22,76374.69,0.0,-0.99887,0.0,0.13357]
[1777381197375,58.22,76375.61,0.0,-0.99887,0.0,0.13375]
[1777381198382,58.22,76377.55,0.0,-0.99887,0.0,0.13414]
[1777381201404,58.22,76372.67,0.0,-0.99888,0.0,0.13317]
[1777381202411,58.22,76366.47,0.0,-0.99889,0.0,0.13194]
[1777381203383,58.22,76366.47,0.0,-0.99889,0.0,0.13194]
[1777381203398,58.22,76366.47,0.0,-0.99889,0.0,0.13194]
[1777381203417,58.22,76363.43,0.0,-0.99889,0.0,0.13135]
[1777381204426,58.22,76365.79,0.0,-0.99889,0.0,0.13181]
[1777381206781,58.22,76365.33,0.0,-0.99889,0.0,0.13172]
[1777381206892,58.22,76365.33,0.0,-0.99889,0.0,0.13172]
[1777381207172,58.22,76365.33,0.0,-0.99889,0.0,0.13172]
[1777381207281,58.22,76365.33,0.0,-0.99889,0.0,0.13172]
[1777381207448,58.22,76364.52,0.0,-0.99889,0.0,0.13156]
[1777381208455,58.22,76358.54,0.0,-0.9989,0.0,0.13039]
[1777381208787,58.22,76358.54,0.0,-0.9989,0.0,0.13039]
[1777381208856,58.22,76358.54,0.0,-0.9989,0.0,0.13039]
[1777381209462,58.22,76355.83,0.0,-0.99891,0.0,0.12987]
[1777381213730,58.22,76355.68,0.0,-0.99891,0.0,0.12984]
[1777381213771,58.22,76355.68,0.0,-0.99891,0.0,0.12984]
[1777381214497,58.22,76355.33,0.0,-0.99891,0.0,0.12977]
[1777381215505,58.22,76353.74,0.0,-0.99891,0.0,0.12946]
[1777381220540,58.22,76353.11,0.0,-0.99891,0.0,0.12934]
[1777381222801,58.22,76352.63,0.0,-0.99891,0.0,0.12925]
[1777381222908,58.22,76352.63,0.0,-0.99891,0.0,0.12925]
[1777381223562,58.22,76349.47,0.0,-0.99892,0.0,0.12864]
[1777381224569,58.22,76347.91,0.0,-0.99892,0.0,0.12834]
[1777381225576,58.22,76345.69,0.0,-0.99893,0.0,0.12791]
[1777381228515,58.22,76345.16,0.0,-0.99893,0.0,0.12781]
[1777381228559,58.22,76345.69,0.0,-0.99893,0.0,0.12791]
[1777381228597,58.22,76346.21,0.0,-0.99892,0.0,0.12801]
[1777381231618,58.22,76346.48,0.0,-0.99893,0.0,0.12748]
[1777381236653,58.22,76345.16,0.0,-0.99893,0.0,0.12722]
[1777381241613,58.22,76345.83,0.0,-0.99893,0.0,0.12735]
[1777381241680,58.22,76345.83,0.0,-0.99893,0.0,0.12735]
[1777381241781,58.22,76350.49,0.0,-0.99892,0.0,0.12824]
[1777381244708,58.22,76353.28,0.0,-0.99892,0.0,0.12878]
[1777381249744,58.22,76353.62,0.0,-0.99892,0.0,0.12884]
[1777381251758,58.22,76359.51,0.0,-0.99891,0.0,0.12998]
[1777381253772,58.22,76357.15,0.0,-0.99891,0.0,0.12953]
[1777381254779,58.22,76354.94,0.0,-0.99891,0.0,0.1291]
[1777381256793,58.22,76353.37,0.0,-0.99892,0.0,0.1288]
[1777381257800,58.22,76347.73,0.0,-0.99893,0.0,0.12771]
[1777381261828,58.22,76345.91,0.0,-0.99893,0.0,0.12737]
[1777381263907,58.22,76346.56,0.0,-0.99893,0.0,0.12749]
[1777381263969,58.22,76346.56,0.0,-0.99893,0.0,0.12749]
[1777381264008,58.22,76345.61,0.0,-0.99893,0.0,0.12731]
[1777381268877,58.22,76343.96,0.0,-0.99893,0.0,0.127]
[1777381269883,58.22,76346.62,0.0,-0.99893,0.0,0.1275]
[1777381273912,58.22,76349.01,0.0,-0.99892,0.0,0.12796]
[1777381276934,58.22,76350.94,0.0,-0.99892,0.0,0.12833]
[1777381278890,58.22,76351.85,0.0,-0.99892,0.0,0.1285]
[1777381278948,58.22,76351.52,0.0,-0.99892,0.0,0.12844]
[1777381279955,58.22,76346.26,0.0,-0.99893,0.0,0.12743]
[1777381280962,58.22,76342.95,0.0,-0.99893,0.0,0.1268]
[1777381283004,58.22,76343.52,0.0,-0.99893,0.0,0.12691]
[1777381283103,58.22,76343.7,0.0,-0.99893,0.0,0.12695]
[1777381289018,58.22,76344.42,0.0,-0.99893,0.0,0.12708]
[1777381293494,58.22,76341.77,0.0,-0.99894,0.0,0.126]
[1777381293544,58.22,76341.77,0.0,-0.99894,0.0,0.126]
[1777381293579,58.22,76342.75,0.0,-0.99894,0.0,0.12618]
[1777381294563,58.22,76342.75,0.0,-0.99894,0.0,0.12618]
[1777381294626,58.22,76342.51,0.0,-0.99894,0.0,0.12614]
[1777381298082,58.22,76344.77,0.0,-0.99894,0.0,0.12656]
[1777381299282,58.22,76344.77,0.0,-0.99894,0.0,0.12656]
[1777381299297,58.22,76344.77,0.0,-0.99894,0.0,0.12656]
[1777381299334,58.22,76347.79,0.0,-0.99893,0.0,0.12714]
[1777381299833,58.22,76347.79,0.0,-0.99893,0.0,0.12714]
[1777381299883,58.22,76347.79,0.0,-0.99893,0.0,0.12714]
[1777381303176,58.22,76347.72,0.0,-0.99893,0.0,0.12712]
[1777381303291,58.22,76347.72,0.0,-0.99893,0.0,0.12712]
[1777381303508,58.22,76347.72,0.0,-0.99893,0.0,0.12712]
[1777381303615,58.22,76344.38,0.0,-0.99894,0.0,0.12649]
[1777381304124,58.22,76342.68,0.0,-0.99894,0.0,0.12617]
[1777381308152,58.22,76338.72,0.0,-0.99895,0.0,0.12542]
[1777381309714,58.22,76337.75,0.0,-0.99895,0.0,0.12524]
[1777381309784,58.22,76337.75,0.0,-0.99895,0.0,0.12524]
[1777381310064,58.22,76337.75,0.0,-0.99895,0.0,0.12524]
[1777381310170,58.22,76337.75,0.0,-0.99895,0.0,0.12524]
[1777381310240,58.22,76338.18,0.0,-0.99895,0.0,0.12532]
[1777381314194,58.22,76334.9,0.0,-0.99895,0.0,0.1247]
[1777381315398,58.22,76334.9,0.0,-0.99895,0.0,0.1247]
[1777381315461,58.22,76334.9,0.0,-0.99895,0.0,0.1247]
[1777381315527,58.22,76334.32,0.0,-0.99895,0.0,0.1246]
[1777381319231,58.22,76335.11,0.0,-0.99895,0.0,0.12474]
[1777381321245,58.22,76333.84,0.0,-0.99896,0.0,0.12451]
[1777381322252,58.22,76331.68,0.0,-0.99896,0.0,0.1241]
[1777381322963,58.22,76331.68,0.0,-0.99896,0.0,0.1241]
[1777381323073,58.22,76331.68,0.0,-0.99896,0.0,0.1241]
[1777381324266,58.22,76328.51,0.0,-0.99896,0.0,0.12351]
[1777381325273,58.22,76322.62,0.0,-0.99897,0.0,0.12242]
[1777381326280,58.22,76317.38,0.0,-0.99898,0.0,0.12146]
[1777381326773,58.22,76317.38,0.0,-0.99898,0.0,0.12146]
[1777381326880,58.22,76317.38,0.0,-0.99898,0.0,0.12146]
[1777381327286,58.22,76316.0,0.0,-0.99899,0.0,0.12121]
[1777381327874,58.22,76316.0,0.0,-0.99899,0.0,0.12121]
[1777381327904,58.22,76316.0,0.0,-0.99899,0.0,0.12121]
[1777381328294,58.22,76314.44,0.0,-0.99899,0.0,0.12093]
[1777381332322,58.22,76311.67,0.0,-0.99899,0.0,0.12042]
[1777381332907,58.22,76311.67,0.0,-0.99899,0.0,0.12042]
[1777381332970,58.22,76311.67,0.0,-0.99899,0.0,0.12042]
[1777381333328,58.22,76308.68,0.0,-0.999,0.0,0.11988]
[1777381334630,58.22,76308.68,0.0,-0.999,0.0,0.11988]
[1777381334673,58.22,76308.91,0.0,-0.999,0.0,0.11992]
[1777381340378,58.22,76309.49,0.0,-0.999,0.0,0.12003]
[1777381341385,58.22,76316.98,0.0,-0.99898,0.0,0.12139]
[1777381342258,58.22,76316.98,0.0,-0.99898,0.0,0.12139]
[1777381342290,58.22,76316.98,0.0,-0.99898,0.0,0.12139]
[1777381342392,58.22,76323.53,0.0,-0.99897,0.0,0.12259]
[1777381342914,58.22,76323.53,0.0,-0.99897,0.0,0.12259]
[1777381342957,58.22,76323.53,0.0,-0.99897,0.0,0.12259]
[1777381346420,58.22,76327.3,0.0,-0.99897,0.0,0.12329]
[1777381349441,58.22,76330.27,0.0,-0.99896,0.0,0.12384]
[1777381350447,58.22,76332.46,0.0,-0.99896,0.0,0.12425]
[1777381351313,58.22,76332.46,0.0,-0.99896,0.0,0.12425]
[1777381351424,58.22,76332.46,0.0,-0.99896,0.0,0.12425]
[1777381351455,58.22,76333.2,0.0,-0.99896,0.0,0.12381]
[1777381351985,58.22,76333.2,0.0,-0.99896,0.0,0.12381]
[1777381351997,58.22,76333.2,0.0,-0.99896,0.0,0.12381]
[1777381354476,58.22,76331.08,0.0,-0.99896,0.0,0.12342]
[1777381358116,58.22,76330.47,0.0,-0.99897,0.0,0.1233]
[1777381358158,58.22,76330.47,0.0,-0.99897,0.0,0.1233]
[1777381358635,58.22,76330.47,0.0,-0.99897,0.0,0.1233]
[1777381358507,58.22,76331.54,0.0,-0.99896,0.0,0.1235]
[1777381358695,58.22,76331.54,0.0,-0.99896,0.0,0.1235]
[1777381363360,58.22,76331.18,0.0,-0.99896,0.0,0.12344]
[1777381363427,58.22,76331.18,0.0,-0.99896,0.0,0.12344]
[1777381363541,58.22,76330.4,0.0,-0.99897,0.0,0.12329]
[1777381364330,58.22,76330.4,0.0,-0.99897,0.0,0.12329]
[1777381364346,58.22,76330.4,0.0,-0.99897,0.0,0.12329]
[1777381364548,58.22,76328.7,0.0,-0.99897,0.0,0.12298]
[1777381365555,58.22,76324.15,0.0,-0.99898,0.0,0.12214]
[1777381370591,58.22,76323.89,0.0,-0.99898,0.0,0.12209]
[1777381370818,58.22,76323.89,0.0,-0.99898,0.0,0.12209]
[1777381370929,58.22,76323.89,0.0,-0.99898,0.0,0.12209]
[1777381371340,58.22,76323.89,0.0,-0.99898,0.0,0.12209]
[1777381371387,58.22,76323.89,0.0,-0.99898,0.0,0.12209]
[1777381371598,58.22,76324.98,0.0,-0.99897,0.0,0.12229]
[1777381376634,58.22,76324.83,0.0,-0.99898,0.0,0.12226]
[1777381377661,58.22,76324.83,0.0,-0.99898,0.0,0.12226]
[1777381380662,58.22,76322.59,0.0,-0.99898,0.0,0.12185]
[1777381380862,58.22,76322.59,0.0,-0.99898,0.0,0.12185]
[1777381380911,58.22,76322.59,0.0,-0.99898,0.0,0.12185]
[1777381381669,58.22,76321.06,0.0,-0.99898,0.0,0.12157]
[1777381382676,58.22,76319.7,0.0,-0.99898,0.0,0.12132]
[1777381385697,58.22,76315.52,0.0,-0.99899,0.0,0.12056]
[1777381386302,58.22,76315.52,0.0,-0.99899,0.0,0.12056]
[1777381386347,58.22,76315.52,0.0,-0.99899,0.0,0.12056]
[1777381386704,58.22,76313.47,0.0,-0.99899,0.0,0.12019]
[1777381387711,58.22,76311.51,0.0,-0.999,0.0,0.11983]
[1777381390292,58.22,76311.42,0.0,-0.999,0.0,0.11982]
[1777381390348,58.22,76311.42,0.0,-0.999,0.0,0.11982]
[1777381390731,58.22,76307.75,0.0,-0.999,0.0,0.11916]
[1777381393753,58.22,76306.45,0.0,-0.99901,0.0,0.11892]
[1777381398788,58.22,76306.72,0.0,-0.999,0.0,0.11897]
[1777381400806,58.22,76304.77,0.0,-0.99901,0.0,0.11862]
[1777381402260,58.22,76304.77,0.0,-0.99901,0.0,0.11862]
[1777381403001,58.22,76301.78,0.0,-0.99901,0.0,0.11809]
[1777381404514,58.22,76301.78,0.0,-0.99901,0.0,0.11809]
[1777381404528,58.22,76301.78,0.0,-0.99901,0.0,0.11809]
[1777381407855,58.22,76304.17,0.0,-0.99901,0.0,0.11851]
[1777381408862,58.22,76306.78,0.0,-0.999,0.0,0.11898]
[1777381410206,58.22,76306.78,0.0,-0.999,0.0,0.11898]
[1777381410289,58.22,76306.78,0.0,-0.999,0.0,0.11898]
[1777381410876,58.22,76311.11,0.0,-0.999,0.0,0.11976]
[1777381411882,58.22,76316.12,0.0,-0.99899,0.0,0.12011]
[1777381412890,58.22,76317.1,0.0,-0.99899,0.0,0.12028]
[1777381417379,58.22,76318.23,0.0,-0.99899,0.0,0.12049]
[1777381417399,58.22,76318.23,0.0,-0.99899,0.0,0.12049]
[1777381417431,58.22,76312.97,0.0,-0.999,0.0,0.11954]
[1777381417925,58.22,76305.33,0.0,-0.99901,0.0,0.11817]
[1777381418933,58.22,76304.93,0.0,-0.99901,0.0,0.11809]
[1777381421953,58.22,76303.72,0.0,-0.99901,0.0,0.11788]
[1777381424340,58.22,76304.42,0.0,-0.99901,0.0,0.118]
[1777381424440,58.22,76304.42,0.0,-0.99901,0.0,0.118]
[1777381424502,58.22,76307.09,0.0,-0.99901,0.0,0.11848]
[1777381424975,58.22,76309.54,0.0,-0.999,0.0,0.11892]
[1777381429003,58.22,76308.33,0.0,-0.99901,0.0,0.1187]
[1777381430026,58.22,76308.33,0.0,-0.99901,0.0,0.1187]
[1777381430077,58.22,76308.33,0.0,-0.99901,0.0,0.1187]
[1777381436052,58.22,76306.69,0.0,-0.99901,0.0,0.11841]
[1777381439620,58.22,76306.3,0.0,-0.99901,0.0,0.11834]
[1777381439669,58.22,76306.3,0.0,-0.99901,0.0,0.11834]
[1777381441086,58.22,76304.34,0.0,-0.99901,0.0,0.11799]
[1777381443101,58.22,76306.6,0.0,-0.99901,0.0,0.11839]
[1777381445057,58.22,76306.78,0.0,-0.99901,0.0,0.11843]
[1777381445164,58.22,76306.78,0.0,-0.99901,0.0,0.11843]
[1777381445266,58.22,76308.21,0.0,-0.99901,0.0,0.11868]
[1777381450150,58.22,76307.0,0.0,-0.99901,0.0,0.11846]
[1777381455184,58.22,76305.97,0.0,-0.99901,0.0,0.11828]
[1777381460220,58.22,76306.45,0.0,-0.99901,0.0,0.11837]
[1777381464761,58.22,76306.41,0.0,-0.99901,0.0,0.11836]
[1777381464775,58.22,76306.41,0.0,-0.99901,0.0,0.11836]
[1777381466262,58.22,76309.25,0.0,-0.99901,0.0,0.11887]
[1777381467269,58.22,76311.74,0.0,-0.999,0.0,0.11932]
[1777381469283,58.22,76309.25,0.0,-0.99901,0.0,0.11887]
[1777381471296,58.22,76309.38,0.0,-0.99901,0.0,0.11833]
[1777381475325,58.22,76308.13,0.0,-0.99901,0.0,0.11811]
[1777381477297,58.22,76308.1,0.0,-0.99901,0.0,0.11811]
[1777381477406,58.22,76308.1,0.0,-0.99901,0.0,0.11811]
[1777381479353,58.22,76306.26,0.0,-0.99901,0.0,0.11778]
[1777381481368,58.22,76304.77,0.0,-0.99902,0.0,0.11751]
[1777381484388,58.22,76306.22,0.0,-0.99901,0.0,0.11777]
[1777381484949,58.22,76306.22,0.0,-0.99901,0.0,0.11777]
[1777381484960,58.22,76306.22,0.0,-0.99901,0.0,0.11777]
[1777381487408,58.22,76304.37,0.0,-0.99902,0.0,0.11744]
[1777381488634,58.22,76304.37,0.0,-0.99902,0.0,0.11744]
[1777381488742,58.22,76304.37,0.0,-0.99902,0.0,0.11744]
[1777381488798,58.22,76302.89,0.0,-0.99902,0.0,0.11718]
[1777381489423,58.22,76301.72,0.0,-0.99902,0.0,0.11697]
[1777381494457,58.22,76301.09,0.0,-0.99902,0.0,0.11686]
[1777381498563,58.22,76300.96,0.0,-0.99902,0.0,0.11684]
[1777381498627,58.22,76300.96,0.0,-0.99902,0.0,0.11684]
[1777381498668,58.22,76293.74,0.0,-0.99903,0.0,0.11557]
[1777381499493,58.22,76292.29,0.0,-0.99904,0.0,0.11531]
[1777381502631,58.22,76293.39,0.0,-0.99904,0.0,0.11551]
[1777381502697,58.22,76288.4,0.0,-0.99904,0.0,0.11464]
[1777381503521,58.22,76278.38,0.0,-0.99906,0.0,0.1129]
[1777381504527,58.22,76276.29,0.0,-0.99906,0.0,0.11255]
[1777381507298,58.22,76275.36,0.0,-0.99906,0.0,0.11239]
[1777381507549,58.22,76280.78,0.0,-0.99905,0.0,0.11332]
[1777381508556,58.22,76282.62,0.0,-0.99905,0.0,0.11363]
[1777381509563,58.22,76285.56,0.0,-0.99905,0.0,0.11414]
[1777381510783,58.22,76285.56,0.0,-0.99905,0.0,0.11414]
[1777381510570,58.22,76287.88,0.0,-0.99904,0.0,0.11454]
[1777381510895,58.22,76287.88,0.0,-0.99904,0.0,0.11454]
[1777381511577,58.22,76288.05,0.0,-0.99904,0.0,0.11457]
[1777381516612,58.22,76287.2,0.0,-0.99904,0.0,0.11443]
[1777381518170,58.22,76286.13,0.0,-0.99905,0.0,0.11424]
[1777381518283,58.22,76286.13,0.0,-0.99905,0.0,0.11424]
[1777381518626,58.22,76285.67,0.0,-0.99905,0.0,0.11416]
[1777381523496,58.22,76286.26,0.0,-0.99905,0.0,0.11426]
[1777381523603,58.22,76286.26,0.0,-0.99905,0.0,0.11426]
[1777381526683,58.22,76284.12,0.0,-0.99905,0.0,0.11389]
[1777381527815,58.22,76284.12,0.0,-0.99905,0.0,0.11389]
[1777381527690,58.22,76281.94,0.0,-0.99905,0.0,0.11352]
[1777381527886,58.22,76281.94,0.0,-0.99905,0.0,0.11352]
[1777381528664,58.22,76281.94,0.0,-0.99905,0.0,0.11352]
[1777381528685,58.22,76281.94,0.0,-0.99905,0.0,0.11352]
[1777381528697,58.22,76278.61,0.0,-0.99906,0.0,0.11294]
[1777381529703,58.22,76275.32,0.0,-0.99906,0.0,0.11238]
[1777381530711,58.22,76273.12,0.0,-0.99907,0.0,0.11201]
[1777381532482,58.22,76271.61,0.0,-0.99907,0.0,0.11122]
[1777381532665,58.22,76271.61,0.0,-0.99907,0.0,0.11122]
[1777381532725,58.22,76268.48,0.0,-0.99908,0.0,0.11069]
[1777381533590,58.22,76268.48,0.0,-0.99908,0.0,0.11069]
[1777381533694,58.22,76268.48,0.0,-0.99908,0.0,0.11069]
[1777381533731,58.22,76267.81,0.0,-0.99908,0.0,0.11058]
[1777381535745,58.22,76266.06,0.0,-0.99908,0.0,0.11028]
[1777381538767,58.22,76270.92,0.0,-0.99907,0.0,0.1111]
[1777381539775,58.22,76273.58,0.0,-0.99907,0.0,0.11155]
[1777381539974,58.22,76273.58,0.0,-0.99907,0.0,0.11155]
[1777381540039,58.22,76273.58,0.0,-0.99907,0.0,0.11155]
[1777381545816,58.22,76274.06,0.0,-0.99907,0.0,0.11163]
[1777381548837,58.22,76272.1,0.0,-0.99907,0.0,0.1113]
[1777381553871,58.22,76272.91,0.0,-0.99907,0.0,0.11144]
[1777381558319,58.22,76272.68,0.0,-0.99907,0.0,0.1114]
[1777381558418,58.22,76270.72,0.0,-0.99907,0.0,0.11107]
[1777381559607,58.22,76270.72,0.0,-0.99907,0.0,0.11107]
[1777381559665,58.22,76270.72,0.0,-0.99907,0.0,0.11107]
[1777381559766,58.22,76270.97,0.0,-0.99907,0.0,0.11111]
[1777381564949,58.22,76271.59,0.0,-0.99907,0.0,0.11122]
[1777381570378,58.22,76270.22,0.0,-0.99908,0.0,0.11098]
[1777381576026,58.22,76272.56,0.0,-0.99907,0.0,0.11138]
[1777381581061,58.22,76271.94,0.0,-0.99907,0.0,0.11128]
[1777381585089,58.22,76270.14,0.0,-0.99908,0.0,0.11097]
[1777381586096,58.22,76264.25,0.0,-0.99908,0.0,0.10998]
[1777381587103,58.22,76260.29,0.0,-0.99909,0.0,0.10932]
[1777381592138,58.22,76258.1,0.0,-0.9991,0.0,0.10843]
[1777381597173,58.22,76257.1,0.0,-0.9991,0.0,0.10827]
[1777381599187,58.22,76251.87,0.0,-0.99911,0.0,0.10741]
[1777381600194,58.22,76250.14,0.0,-0.99911,0.0,0.10712]
[1777381605229,58.22,76249.46,0.0,-0.99911,0.0,0.10701]
[1777381610264,58.22,76249.2,0.0,-0.99911,0.0,0.10697]
[1777381615298,58.22,76248.55,0.0,-0.99911,0.0,0.10686]
[1777381620334,58.22,76249.37,0.0,-0.99911,0.0,0.107]
[1777381625368,58.22,76249.07,0.0,-0.99911,0.0,0.10695]
[1777381630404,58.22,76248.74,0.0,-0.99911,0.0,0.10689]
[1777381635438,58.22,76249.12,0.0,-0.99911,0.0,0.10696]
[1777381640473,58.22,76249.83,0.0,-0.99911,0.0,0.10707]
[1777381643495,58.22,76253.37,0.0,-0.99911,0.0,0.10765]
[1777381646516,58.22,76251.44,0.0,-0.99911,0.0,0.10734]
[1777381648529,58.22,76249.59,0.0,-0.99911,0.0,0.10703]
[1777381651551,58.22,76249.57,0.0,-0.99911,0.0,0.10652]
[1777381656586,58.22,76250.43,0.0,-0.99911,0.0,0.10666]
[1777381661621,58.22,76249.28,0.0,-0.99912,0.0,0.10647]
[1777381666656,58.22,76249.0,0.0,-0.99912,0.0,0.10643]
[1777381669678,58.22,76246.52,0.0,-0.99912,0.0,0.10602]
[1777381670687,58.22,76228.7,0.0,-0.99914,0.0,0.10316]
[1777381671793,58.22,76228.7,0.0,-0.99914,0.0,0.10316]
[1777381671876,58.22,76221.15,0.0,-0.99916,0.0,0.10197]
[1777381672701,58.22,76230.84,0.0,-0.99914,0.0,0.1035]
[1777381673708,58.22,76234.25,0.0,-0.99914,0.0,0.10405]
[1777381675295,58.22,76234.21,0.0,-0.99914,0.0,0.10404]
[1777381675727,58.22,76237.58,0.0,-0.99913,0.0,0.10458]
[1777381677741,58.22,76240.04,0.0,-0.99913,0.0,0.10497]
[1777381679755,58.22,76236.79,0.0,-0.99913,0.0,0.10445]
[1777381680770,58.22,76234.97,0.0,-0.99914,0.0,0.10416]
[1777381682779,58.22,76216.8,0.0,-0.99916,0.0,0.10129]
[1777381683787,58.22,76215.09,0.0,-0.99916,0.0,0.10103]
[1777381684795,58.22,76213.26,0.0,-0.99917,0.0,0.10074]
[1777381686812,58.22,76210.25,0.0,-0.99917,0.0,0.10028]
[1777381687820,58.22,76203.1,0.0,-0.99918,0.0,0.09918]
[1777381688825,58.22,76184.18,0.0,-0.99921,0.0,0.09632]
[1777381689832,58.22,76183.45,0.0,-0.99921,0.0,0.09621]
[1777381690839,58.22,76188.69,0.0,-0.9992,0.0,0.09699]
[1777381692853,58.22,76185.62,0.0,-0.9992,0.0,0.09653]
[1777381693859,58.22,76181.7,0.0,-0.99921,0.0,0.09595]
[1777381694867,58.22,76183.45,0.0,-0.99921,0.0,0.09621]
[1777381699902,58.22,76182.34,0.0,-0.99921,0.0,0.09605]
[1777381700219,58.22,76182.34,0.0,-0.99921,0.0,0.09605]
[1777381700304,58.22,76182.34,0.0,-0.99921,0.0,0.09605]
[1777381700909,58.22,76176.5,0.0,-0.99922,0.0,0.09518]
[1777381701916,58.22,76168.02,0.0,-0.99923,0.0,0.09394]
[1777381702923,58.22,76172.2,0.0,-0.99922,0.0,0.09455]
[1777381703930,58.22,76181.62,0.0,-0.99921,0.0,0.09594]
[1777381704937,58.22,76190.91,0.0,-0.9992,0.0,0.09733]
[1777381705950,58.22,76201.03,0.0,-0.99918,0.0,0.09886]
[1777381706957,58.22,76212.75,0.0,-0.99917,0.0,0.10066]
[1777381707965,58.22,76215.69,0.0,-0.99916,0.0,0.10112]
[1777381708972,58.22,76212.68,0.0,-0.99917,0.0,0.10065]
[1777381710986,58.22,76208.23,0.0,-0.99917,0.0,0.09996]
[1777381713000,58.22,76201.06,0.0,-0.99919,0.0,0.09839]
[1777381715014,58.22,76203.38,0.0,-0.99918,0.0,0.09874]
[1777381715948,58.22,76203.38,0.0,-0.99918,0.0,0.09874]
[1777381715980,58.22,76203.38,0.0,-0.99918,0.0,0.09874]
[1777381716021,58.22,76205.46,0.0,-0.99918,0.0,0.09906]
[1777381718035,58.22,76202.35,0.0,-0.99919,0.0,0.09858]
[1777381719042,58.22,76195.03,0.0,-0.9992,0.0,0.09747]
[1777381719793,58.22,76195.03,0.0,-0.9992,0.0,0.09747]
[1777381719857,58.22,76195.03,0.0,-0.9992,0.0,0.09747]
[1777381719958,58.22,76195.03,0.0,-0.9992,0.0,0.09747]
[1777381720352,58.22,76196.73,0.0,-0.99919,0.0,0.09773]
[1777381723632,58.22,76192.13,0.0,-0.9992,0.0,0.09704]
[1777381725087,58.22,76188.73,0.0,-0.9992,0.0,0.09653]
[1777381726094,58.22,76186.34,0.0,-0.99921,0.0,0.09617]
[1777381728108,58.22,76188.82,0.0,-0.9992,0.0,0.09654]
[1777381732910,58.22,76190.36,0.0,-0.9992,0.0,0.09677]
[1777381737572,58.22,76191.01,0.0,-0.9992,0.0,0.09687]
[1777381737604,58.22,76191.01,0.0,-0.9992,0.0,0.09687]
[1777381737706,58.22,76189.58,0.0,-0.9992,0.0,0.09665]
[1777381739187,58.22,76186.59,0.0,-0.99921,0.0,0.09621]
[1777381743214,58.22,76182.63,0.0,-0.99921,0.0,0.09562]
[1777381746236,58.22,76185.93,0.0,-0.99921,0.0,0.09611]
[1777381747243,58.22,76188.07,0.0,-0.9992,0.0,0.09643]
[1777381749257,58.22,76180.82,0.0,-0.99921,0.0,0.09535]
[1777381750264,58.22,76174.69,0.0,-0.99922,0.0,0.09445]
[1777381751271,58.22,76172.66,0.0,-0.99922,0.0,0.09415]
[1777381753285,58.22,76175.85,0.0,-0.99922,0.0,0.09462]
[1777381757313,58.22,76177.67,0.0,-0.99922,0.0,0.09489]
[1777381763355,58.22,76178.37,0.0,-0.99922,0.0,0.09499]
[1777381764362,58.22,76180.1,0.0,-0.99922,0.0,0.09525]
[1777381765369,58.22,76176.61,0.0,-0.99922,0.0,0.09473]
[1777381770404,58.22,76176.62,0.0,-0.99922,0.0,0.09473]
[1777381771411,58.22,76178.26,0.0,-0.99922,0.0,0.09451]
[1777381776446,58.22,76175.76,0.0,-0.99922,0.0,0.09414]
[1777381778460,58.22,76174.0,0.0,-0.99923,0.0,0.09389]
[1777381782488,58.22,76166.87,0.0,-0.99924,0.0,0.09285]
[1777381783495,58.22,76158.53,0.0,-0.99925,0.0,0.09166]
[1777381784501,58.22,76156.53,0.0,-0.99925,0.0,0.09137]
[1777381785509,58.22,76154.51,0.0,-0.99925,0.0,0.09108]
[1777381787523,58.22,76139.81,0.0,-0.99927,0.0,0.08902]
[1777381788529,58.22,76133.3,0.0,-0.99928,0.0,0.08812]
[1777381790543,58.22,76130.42,0.0,-0.99928,0.0,0.08772]
[1777381791551,58.22,76122.12,0.0,-0.99929,0.0,0.08659]
[1777381792558,58.22,76124.3,0.0,-0.99929,0.0,0.08689]
[1777381793565,58.22,76121.96,0.0,-0.99929,0.0,0.08657]
[1777381795582,58.22,76105.33,0.0,-0.99931,0.0,0.08434]
[1777381796452,58.22,76105.33,0.0,-0.99931,0.0,0.08434]
[1777381796590,58.22,76081.17,0.0,-0.99934,0.0,0.08119]
[1777381797597,58.22,76086.11,0.0,-0.99933,0.0,0.08183]
[1777381798604,58.22,76093.5,0.0,-0.99932,0.0,0.08279]
[1777381799997,58.22,76093.5,0.0,-0.99932,0.0,0.08279]
[1777381800099,58.22,76102.52,0.0,-0.99931,0.0,0.08397]
[1777381800618,58.22,76101.7,0.0,-0.99932,0.0,0.08386]
[1777381801635,58.22,76082.01,0.0,-0.99934,0.0,0.0813]
[1777381802637,58.22,76076.46,0.0,-0.99934,0.0,0.08059]
[1777381803647,58.22,76070.09,0.0,-0.99935,0.0,0.07979]
[1777381804663,58.22,76058.77,0.0,-0.99936,0.0,0.07837]
[1777381805671,58.22,76052.87,0.0,-0.99937,0.0,0.07764]
[1777381806677,58.22,76052.49,0.0,-0.99937,0.0,0.0776]
[1777381807684,58.22,76050.82,0.0,-0.99937,0.0,0.07739]
[1777381810712,58.22,76042.01,0.0,-0.99938,0.0,0.07632]
[1777381811728,58.22,76005.18,0.0,-0.99942,0.0,0.07197]
[1777381812995,58.22,76005.18,0.0,-0.99942,0.0,0.07197]
[1777381813076,58.22,75980.69,0.0,-0.99944,0.0,0.06921]
[1777381813732,58.22,75981.0,0.0,-0.99944,0.0,0.06924]
[1777381814740,58.22,75975.58,0.0,-0.99945,0.0,0.06864]
[1777381816299,58.22,75976.76,0.0,-0.99945,0.0,0.06877]
[1777381816753,58.22,75983.47,0.0,-0.99944,0.0,0.06952]
[1777381817764,58.22,75992.22,0.0,-0.99943,0.0,0.0705]
[1777381818771,58.22,76021.94,0.0,-0.9994,0.0,0.07392]
[1777381819778,58.22,76025.84,0.0,-0.9994,0.0,0.07438]
[1777381820785,58.22,76031.15,0.0,-0.99939,0.0,0.07501]
[1777381821793,58.22,76034.0,0.0,-0.99939,0.0,0.07535]
[1777381822802,58.22,76031.19,0.0,-0.99939,0.0,0.07502]
[1777381824820,58.22,76021.66,0.0,-0.9994,0.0,0.07389]
[1777381825827,58.22,76007.84,0.0,-0.99942,0.0,0.07228]
[1777381826838,58.22,75998.05,0.0,-0.99943,0.0,0.07116]
[1777381827845,58.22,75995.05,0.0,-0.99943,0.0,0.07082]
[1777381828853,58.22,75997.49,0.0,-0.99943,0.0,0.07109]
[1777381831873,58.22,76004.49,0.0,-0.99942,0.0,0.07152]
[1777381832880,58.22,76016.9,0.0,-0.99941,0.0,0.07295]
[1777381833887,58.22,76028.91,0.0,-0.9994,0.0,0.07436]
[1777381834894,58.22,76032.29,0.0,-0.99939,0.0,0.07477]
[1777381835900,58.22,76033.44,0.0,-0.99939,0.0,0.0749]
[1777381836908,58.22,76029.88,0.0,-0.9994,0.0,0.07448]
[1777381840936,58.22,76033.0,0.0,-0.99939,0.0,0.07485]
[1777381842950,58.22,76026.09,0.0,-0.9994,0.0,0.07403]
[1777381843957,58.22,76018.99,0.0,-0.99941,0.0,0.0732]
[1777381844964,58.22,76012.03,0.0,-0.99942,0.0,0.07239]
[1777381845971,58.22,76011.73,0.0,-0.99942,0.0,0.07236]
[1777381846978,58.22,76014.9,0.0,-0.99941,0.0,0.07272]
[1777381848992,58.22,76018.57,0.0,-0.99941,0.0,0.07315]
[1777381849999,58.22,76020.42,0.0,-0.99941,0.0,0.07337]
[1777381851006,58.22,76023.01,0.0,-0.9994,0.0,0.07367]
[1777381852013,58.22,76025.38,0.0,-0.9994,0.0,0.07395]
[1777381854028,58.22,76021.79,0.0,-0.99941,0.0,0.07353]
[1777381855035,58.22,76017.35,0.0,-0.99941,0.0,0.07301]
[1777381857053,58.22,76019.57,0.0,-0.99941,0.0,0.07327]
[1777381859067,58.22,76016.19,0.0,-0.99941,0.0,0.07287]
[1777381860074,58.22,76018.12,0.0,-0.99941,0.0,0.0731]
[1777381861081,58.22,76024.62,0.0,-0.9994,0.0,0.07386]
[1777381861647,58.22,76024.62,0.0,-0.9994,0.0,0.07386]
[1777381861724,58.22,76024.62,0.0,-0.9994,0.0,0.07386]
[1777381862088,58.22,76027.53,0.0,-0.9994,0.0,0.0742]
[1777381863095,58.22,76029.38,0.0,-0.9994,0.0,0.07442]
[1777381865109,58.22,76031.88,0.0,-0.99939,0.0,0.07472]
[1777381866116,58.22,76037.89,0.0,-0.99939,0.0,0.07543]
[1777381867123,58.22,76047.23,0.0,-0.99938,0.0,0.07656]
[1777381868130,58.22,76054.83,0.0,-0.99937,0.0,0.07749]
[1777381868781,58.22,76054.83,0.0,-0.99937,0.0,0.07749]
[1777381869202,58.22,76055.2,0.0,-0.99937,0.0,0.07753]
[1777381870146,58.22,76052.72,0.0,-0.99937,0.0,0.07723]
[1777381871153,58.22,76048.45,0.0,-0.99938,0.0,0.07671]
[1777381872160,58.22,76040.16,0.0,-0.99939,0.0,0.07571]
[1777381873167,58.22,76038.74,0.0,-0.99939,0.0,0.07554]
[1777381874174,58.22,76041.28,0.0,-0.99939,0.0,0.07584]
[1777381874363,58.22,76041.28,0.0,-0.99939,0.0,0.07584]
[1777381874472,58.22,76041.28,0.0,-0.99939,0.0,0.07584]
[1777381875181,58.22,76046.17,0.0,-0.99938,0.0,0.07643]
[1777381876188,58.22,76050.67,0.0,-0.99938,0.0,0.07698]
[1777381877195,58.22,76061.61,0.0,-0.99936,0.0,0.07833]
[1777381878203,58.22,76072.72,0.0,-0.99935,0.0,0.07971]
[1777381879209,58.22,76083.93,0.0,-0.99934,0.0,0.08114]
[1777381880231,58.22,76095.61,0.0,-0.99933,0.0,0.08265]
[1777381881233,58.22,76103.51,0.0,-0.99932,0.0,0.08368]
[1777381882240,58.22,76109.7,0.0,-0.99931,0.0,0.0845]
[1777381883247,58.22,76112.39,0.0,-0.99931,0.0,0.08485]
[1777381885261,58.22,76115.71,0.0,-0.9993,0.0,0.0853]
[1777381886268,58.22,76117.6,0.0,-0.9993,0.0,0.08555]
[1777381891302,58.22,76118.36,0.0,-0.9993,0.0,0.08523]
[1777381892829,58.22,76118.36,0.0,-0.9993,0.0,0.08523]
[1777381895331,58.22,76121.56,0.0,-0.9993,0.0,0.08565]
[1777381896338,58.22,76124.56,0.0,-0.9993,0.0,0.08606]
[1777381897345,58.22,76131.61,0.0,-0.99929,0.0,0.08701]
[1777381898351,58.22,76135.5,0.0,-0.99928,0.0,0.08755]
[1777381899359,58.22,76145.22,0.0,-0.99927,0.0,0.08889]
[1777381900366,58.22,76153.0,0.0,-0.99926,0.0,0.08997]
[1777381901373,58.22,76160.64,0.0,-0.99925,0.0,0.09105]
[1777381902380,58.22,76171.33,0.0,-0.99924,0.0,0.09258]
[1777381903386,58.22,76179.5,0.0,-0.99923,0.0,0.09377]
[1777381904398,58.22,76183.38,0.0,-0.99922,0.0,0.09433]
[1777381905403,58.22,76185.02,0.0,-0.99922,0.0,0.09457]
[1777381907417,58.22,76183.09,0.0,-0.99922,0.0,0.09429]
[1777381908424,58.22,76180.78,0.0,-0.99923,0.0,0.09395]
[1777381910438,58.22,76178.83,0.0,-0.99923,0.0,0.09367]
[1777381911444,58.22,76176.89,0.0,-0.99923,0.0,0.09339]
[1777381912457,58.22,76179.97,0.0,-0.99923,0.0,0.09383]
[1777381913462,58.22,76183.89,0.0,-0.99922,0.0,0.09441]
[1777381914469,58.22,76180.92,0.0,-0.99923,0.0,0.09397]
[1777381918013,58.22,76181.01,0.0,-0.99923,0.0,0.09399]
[1777381918059,58.22,76181.01,0.0,-0.99923,0.0,0.09399]
[1777381918133,58.22,76179.55,0.0,-0.99923,0.0,0.09377]
[1777381922529,58.22,76170.04,0.0,-0.99924,0.0,0.0924]
[1777381923535,58.22,76153.41,0.0,-0.99926,0.0,0.09003]
[1777381924542,58.22,76149.78,0.0,-0.99926,0.0,0.08952]
[1777381925549,58.22,76151.81,0.0,-0.99926,0.0,0.08981]
[1777381927562,58.22,76159.63,0.0,-0.99925,0.0,0.09091]
[1777381928570,58.22,76168.7,0.0,-0.99924,0.0,0.0922]
[1777381929577,58.22,76170.74,0.0,-0.99924,0.0,0.0925]
[1777381930783,58.22,76170.74,0.0,-0.99924,0.0,0.0925]
[1777381930890,58.22,76170.74,0.0,-0.99924,0.0,0.0925]
[1777381931072,58.22,76167.99,0.0,-0.99924,0.0,0.0921]
[1777381932598,58.22,76164.69,0.0,-0.99925,0.0,0.09163]
[1777381934046,58.22,76164.69,0.0,-0.99925,0.0,0.09163]
[1777381934086,58.22,76164.69,0.0,-0.99925,0.0,0.09163]
[1777381934189,58.22,76161.38,0.0,-0.99925,0.0,0.09116]
[1777381934611,58.22,76159.49,0.0,-0.99925,0.0,0.09089]
[1777381935619,58.22,76155.72,0.0,-0.99926,0.0,0.09036]
[1777381936626,58.22,76151.21,0.0,-0.99926,0.0,0.08972]
[1777381937985,58.22,76151.21,0.0,-0.99926,0.0,0.08972]
[1777381938098,58.22,76151.21,0.0,-0.99926,0.0,0.08972]
[1777381938199,58.22,76154.37,0.0,-0.99926,0.0,0.09017]
[1777381939647,58.22,76156.4,0.0,-0.99926,0.0,0.09045]
[1777381940654,58.22,76158.12,0.0,-0.99925,0.0,0.0907]
[1777381941661,58.22,76161.83,0.0,-0.99925,0.0,0.09122]
[1777381945691,58.22,76142.13,0.0,-0.99927,0.0,0.08846]
[1777381946698,58.22,76132.61,0.0,-0.99929,0.0,0.08715]
[1777381947705,58.22,76132.24,0.0,-0.99929,0.0,0.0871]
[1777381949259,58.22,76132.24,0.0,-0.99929,0.0,0.0871]
[1777381949340,58.22,76130.62,0.0,-0.99929,0.0,0.08688]
[1777381949370,58.22,76130.62,0.0,-0.99929,0.0,0.08688]
[1777381949719,58.22,76130.07,0.0,-0.99929,0.0,0.08681]
[1777381950726,58.22,76127.04,0.0,-0.99929,0.0,0.08639]
[1777381951733,58.22,76131.14,0.0,-0.99929,0.0,0.08652]
[1777381956768,58.22,76128.81,0.0,-0.99929,0.0,0.0862]
[1777381957775,58.22,76126.65,0.0,-0.9993,0.0,0.08591]
[1777381958782,58.22,76122.73,0.0,-0.9993,0.0,0.08538]
[1777381960796,58.22,76118.83,0.0,-0.99931,0.0,0.08486]
[1777381963817,58.22,76120.82,0.0,-0.9993,0.0,0.08513]
[1777381966838,58.22,76122.65,0.0,-0.9993,0.0,0.08537]
[1777381968852,58.22,76120.37,0.0,-0.9993,0.0,0.08507]
[1777381969859,58.22,76118.34,0.0,-0.99931,0.0,0.0848]
[1777381970866,58.22,76120.47,0.0,-0.9993,0.0,0.08508]
[1777381975901,58.22,76118.29,0.0,-0.99931,0.0,0.08479]
[1777381979929,58.22,76115.95,0.0,-0.99931,0.0,0.08448]
[1777381980936,58.22,76113.61,0.0,-0.99931,0.0,0.08417]
[1777381985971,58.22,76113.16,0.0,-0.99931,0.0,0.08411]
[1777381986978,58.22,76114.79,0.0,-0.99931,0.0,0.08433]
[1777381989999,58.22,76112.95,0.0,-0.99931,0.0,0.08408]
[1777381992014,58.22,76110.63,0.0,-0.99932,0.0,0.08378]
[1777381993021,58.22,76108.05,0.0,-0.99932,0.0,0.08344]
[1777381995035,58.22,76109.66,0.0,-0.99932,0.0,0.08365]
[1777381997049,58.22,76107.9,0.0,-0.99932,0.0,0.08342]
[1777382000070,58.22,76109.52,0.0,-0.99932,0.0,0.08363]
[1777382005106,58.22,76109.95,0.0,-0.99932,0.0,0.08369]
[1777382008127,58.22,76113.16,0.0,-0.99931,0.0,0.08411]
[1777382009134,58.22,76117.66,0.0,-0.99931,0.0,0.08471]
[1777382010140,58.22,76120.99,0.0,-0.9993,0.0,0.08515]
[1777382011147,58.22,76123.11,0.0,-0.9993,0.0,0.08501]
[1777382013163,58.22,76124.86,0.0,-0.9993,0.0,0.08524]
[1777382016183,58.22,76128.16,0.0,-0.9993,0.0,0.08568]
[1777382018197,58.22,76129.91,0.0,-0.9993,0.0,0.08592]
[1777382019204,58.22,76132.58,0.0,-0.99929,0.0,0.08628]
[1777382020211,58.22,76134.89,0.0,-0.99929,0.0,0.08659]
[1777382022225,58.22,76133.04,0.0,-0.99929,0.0,0.08634]
[1777382026253,58.22,76127.59,0.0,-0.9993,0.0,0.08561]
[1777382027260,58.22,76120.51,0.0,-0.99931,0.0,0.08466]
[1777382028267,58.22,76119.43,0.0,-0.99931,0.0,0.08452]
[1777382029274,58.22,76117.83,0.0,-0.99931,0.0,0.0843]
[1777382030281,58.22,76113.97,0.0,-0.99931,0.0,0.08379]
[1777382033301,58.22,76115.86,0.0,-0.99931,0.0,0.08404]
[1777382038337,58.22,76115.55,0.0,-0.99931,0.0,0.084]
[1777382043373,58.22,76115.32,0.0,-0.99931,0.0,0.08397]
[1777382044728,58.22,76114.21,0.0,-0.99931,0.0,0.08383]
[1777382044772,58.22,76114.21,0.0,-0.99931,0.0,0.08383]
[1777382045385,58.22,76113.63,0.0,-0.99931,0.0,0.08375]
[1777382046392,58.22,76111.51,0.0,-0.99932,0.0,0.08347]
[1777382047400,58.22,76109.86,0.0,-0.99932,0.0,0.08325]
[1777382052435,58.22,76110.38,0.0,-0.99932,0.0,0.08332]
[1777382053442,58.22,76112.13,0.0,-0.99932,0.0,0.08355]
[1777382058477,58.22,76111.9,0.0,-0.99932,0.0,0.08352]
[1777382060491,58.22,76109.54,0.0,-0.99932,0.0,0.08321]
[1777382061499,58.22,76095.3,0.0,-0.99934,0.0,0.08136]
[1777382062505,58.22,76090.27,0.0,-0.99934,0.0,0.08072]
[1777382065527,58.22,76088.22,0.0,-0.99934,0.0,0.08046]
[1777382066533,58.22,76085.64,0.0,-0.99935,0.0,0.08013]
[1777382067540,58.22,76083.98,0.0,-0.99935,0.0,0.07992]
[1777382070564,58.22,76086.79,0.0,-0.99935,0.0,0.08028]
[1777382071571,58.22,76088.17,0.0,-0.99935,0.0,0.08005]
[1777382075599,58.22,76091.06,0.0,-0.99934,0.0,0.08041]
[1777382076606,58.22,76093.07,0.0,-0.99934,0.0,0.08067]
[1777382077612,58.22,76097.37,0.0,-0.99934,0.0,0.08122]
[1777382079627,58.22,76104.62,0.0,-0.99933,0.0,0.08215]
[1777382080634,58.22,76107.12,0.0,-0.99933,0.0,0.08248]
[1777382081641,58.22,76109.41,0.0,-0.99932,0.0,0.08278]
[1777382084662,58.22,76113.32,0.0,-0.99932,0.0,0.08329]
[1777382086676,58.22,76117.87,0.0,-0.99931,0.0,0.08389]
[1777382087683,58.22,76121.15,0.0,-0.99931,0.0,0.08432]
[1777382092721,58.22,76120.39,0.0,-0.99931,0.0,0.08422]
[1777382094736,58.22,76124.7,0.0,-0.99931,0.0,0.08479]
[1777382096750,58.22,76126.41,0.0,-0.9993,0.0,0.08502]
[1777382098764,58.22,76130.82,0.0,-0.9993,0.0,0.08561]
[1777382100778,58.22,76133.24,0.0,-0.9993,0.0,0.08594]
[1777382101785,58.22,76135.2,0.0,-0.99929,0.0,0.0862]
[1777382102792,58.22,76128.03,0.0,-0.9993,0.0,0.08524]
[1777382103799,58.22,76123.16,0.0,-0.99931,0.0,0.08459]
[1777382106820,58.22,76126.0,0.0,-0.9993,0.0,0.08497]
[1777382107828,58.22,76124.3,0.0,-0.99931,0.0,0.08474]
[1777382108835,58.22,76118.68,0.0,-0.99931,0.0,0.08399]
[1777382111856,58.22,76121.13,0.0,-0.99931,0.0,0.08432]
[1777382112863,58.22,76124.64,0.0,-0.99931,0.0,0.08478]
[1777382115884,58.22,76122.49,0.0,-0.99931,0.0,0.0845]
[1777382116891,58.22,76118.05,0.0,-0.99931,0.0,0.08391]
[1777382117898,58.22,76116.21,0.0,-0.99932,0.0,0.08367]
[1777382118905,58.22,76112.42,0.0,-0.99932,0.0,0.08317]
[1777382123941,58.22,76102.34,0.0,-0.99933,0.0,0.08186]
[1777382124948,58.22,76097.3,0.0,-0.99934,0.0,0.08121]
[1777382125954,58.22,76090.91,0.0,-0.99934,0.0,0.08039]
[1777382126962,58.22,76092.61,0.0,-0.99934,0.0,0.08061]
[1777382131997,58.22,76084.55,0.0,-0.99935,0.0,0.07919]
[1777382133004,58.22,76080.95,0.0,-0.99936,0.0,0.07873]
[1777382134011,58.22,76078.68,0.0,-0.99936,0.0,0.07845]
[1777382137032,58.22,76076.14,0.0,-0.99936,0.0,0.07814]
[1777382138039,58.22,76074.13,0.0,-0.99937,0.0,0.07789]
[1777382139046,58.22,76071.2,0.0,-0.99937,0.0,0.07753]
[1777382140053,58.22,76066.65,0.0,-0.99937,0.0,0.07697]
[1777382145087,58.22,76067.47,0.0,-0.99937,0.0,0.07707]
[1777382146094,58.22,76054.9,0.0,-0.99939,0.0,0.07554]
[1777382147102,58.22,76047.67,0.0,-0.99939,0.0,0.07468]
[1777382148109,58.22,76047.44,0.0,-0.99939,0.0,0.07465]
[1777382149116,58.22,76045.08,0.0,-0.9994,0.0,0.07437]
[1777382150023,58.22,76045.08,0.0,-0.9994,0.0,0.07437]
[1777382150175,58.22,76043.05,0.0,-0.9994,0.0,0.07413]
[1777382152137,58.22,76039.83,0.0,-0.9994,0.0,0.07375]
[1777382154152,58.22,76030.23,0.0,-0.99941,0.0,0.07263]
[1777382156166,58.22,76035.6,0.0,-0.99941,0.0,0.07325]
[1777382157213,58.22,76035.6,0.0,-0.99941,0.0,0.07325]
[1777382157324,58.22,76035.6,0.0,-0.99941,0.0,0.07325]
[1777382157407,58.22,76036.84,0.0,-0.9994,0.0,0.0734]
[1777382158180,58.22,76042.62,0.0,-0.9994,0.0,0.07408]
[1777382160194,58.22,76046.38,0.0,-0.9994,0.0,0.07452]
[1777382161201,58.22,76037.12,0.0,-0.9994,0.0,0.07343]
[1777382162207,58.22,76030.06,0.0,-0.99941,0.0,0.07261]
[1777382163215,58.22,76028.0,0.0,-0.99941,0.0,0.07237]
[1777382164555,58.22,76028.0,0.0,-0.99941,0.0,0.07237]
[1777382164222,58.22,76027.81,0.0,-0.99941,0.0,0.07235]
[1777382164595,58.22,76027.81,0.0,-0.99941,0.0,0.07235]
[1777382168055,58.22,76029.07,0.0,-0.99941,0.0,0.07249]
[1777382168138,58.22,76029.07,0.0,-0.99941,0.0,0.07249]
[1777382168250,58.22,76034.55,0.0,-0.99941,0.0,0.07313]
[1777382170264,58.22,76031.74,0.0,-0.99941,0.0,0.0728]
[1777382172278,58.22,76029.45,0.0,-0.99941,0.0,0.07254]
[1777382176794,58.22,76030.19,0.0,-0.99941,0.0,0.07262]
[1777382176906,58.22,76030.19,0.0,-0.99941,0.0,0.07262]
[1777382177313,58.22,76026.55,0.0,-0.99942,0.0,0.0722]
[1777382182348,58.22,76028.6,0.0,-0.99941,0.0,0.07244]
[1777382183355,58.22,76038.33,0.0,-0.9994,0.0,0.07357]
[1777382184362,58.22,76041.06,0.0,-0.9994,0.0,0.0739]
[1777382185368,58.22,76045.59,0.0,-0.9994,0.0,0.07443]
[1777382186376,58.22,76051.51,0.0,-0.99939,0.0,0.07514]
[1777382190403,58.22,76053.15,0.0,-0.99939,0.0,0.07533]
[1777382191410,58.22,76053.89,0.0,-0.99939,0.0,0.07504]
[1777382193425,58.22,76060.06,0.0,-0.99938,0.0,0.07578]
[1777382194313,58.22,76060.06,0.0,-0.99938,0.0,0.07578]
[1777382194426,58.22,76060.06,0.0,-0.99938,0.0,0.07578]
[1777382194432,58.22,76058.73,0.0,-0.99939,0.0,0.07562]
[1777382198461,58.22,76055.48,0.0,-0.99939,0.0,0.07523]
[1777382199468,58.22,76050.18,0.0,-0.99939,0.0,0.07459]
[1777382200475,58.22,76046.85,0.0,-0.9994,0.0,0.0742]
[1777382201481,58.22,76044.94,0.0,-0.9994,0.0,0.07397]
[1777382203496,58.22,76046.42,0.0,-0.9994,0.0,0.07415]
[1777382204503,58.22,76050.23,0.0,-0.99939,0.0,0.0746]
[1777382209538,58.22,76052.1,0.0,-0.99939,0.0,0.07482]
[1777382210546,58.22,76057.51,0.0,-0.99939,0.0,0.07547]
[1777382211551,58.22,76055.54,0.0,-0.99939,0.0,0.07523]
[1777382212559,58.22,76051.92,0.0,-0.99939,0.0,0.0748]
[1777382214573,58.22,76049.85,0.0,-0.99939,0.0,0.07455]
[1777382215580,58.22,76047.7,0.0,-0.9994,0.0,0.0743]
[1777382220615,58.22,76047.61,0.0,-0.9994,0.0,0.07429]
[1777382223636,58.22,76049.22,0.0,-0.9994,0.0,0.07448]
[1777382224642,58.22,76051.11,0.0,-0.99939,0.0,0.0747]
[1777382226656,58.22,76054.27,0.0,-0.99939,0.0,0.07508]
[1777382227664,58.22,76055.99,0.0,-0.99939,0.0,0.07529]
[1777382232699,58.22,76075.48,0.0,-0.99937,0.0,0.07766]
[1777382233706,58.22,76076.44,0.0,-0.99937,0.0,0.07778]
[1777382234713,58.22,76078.42,0.0,-0.99936,0.0,0.07802]
[1777382238741,58.22,76080.0,0.0,-0.99936,0.0,0.07822]
[1777382239748,58.22,76083.36,0.0,-0.99936,0.0,0.07863]
[1777382240755,58.22,76089.68,0.0,-0.99935,0.0,0.07943]
[1777382241762,58.22,76091.71,0.0,-0.99935,0.0,0.07968]
[1777382242769,58.22,76095.33,0.0,-0.99935,0.0,0.08014]
[1777382243775,58.22,76101.49,0.0,-0.99934,0.0,0.08092]
[1777382248810,58.22,76101.58,0.0,-0.99934,0.0,0.08094]
[1777382251613,58.22,76101.21,0.0,-0.99934,0.0,0.08089]
[1777382251639,58.22,76101.21,0.0,-0.99934,0.0,0.08089]
[1777382251832,58.22,76098.25,0.0,-0.99935,0.0,0.0801]
[1777382253845,58.22,76092.62,0.0,-0.99935,0.0,0.07939]
[1777382254853,58.22,76082.55,0.0,-0.99936,0.0,0.07813]
[1777382255860,58.22,76081.32,0.0,-0.99936,0.0,0.07798]
[1777382260896,58.22,76079.72,0.0,-0.99937,0.0,0.07778]
[1777382264924,58.22,76085.17,0.0,-0.99936,0.0,0.07846]
[1777382265931,58.22,76087.49,0.0,-0.99936,0.0,0.07875]
[1777382268951,58.22,76090.6,0.0,-0.99935,0.0,0.07914]
[1777382269959,58.22,76092.21,0.0,-0.99935,0.0,0.07934]
[1777382272980,58.22,76096.25,0.0,-0.99935,0.0,0.07985]
[1777382279022,58.22,76097.14,0.0,-0.99935,0.0,0.07996]
[1777382284057,58.22,76097.17,0.0,-0.99935,0.0,0.07997]
[1777382289091,58.22,76098.77,0.0,-0.99935,0.0,0.08017]
[1777382293122,58.22,76096.02,0.0,-0.99935,0.0,0.07982]
[1777382294128,58.22,76097.48,0.0,-0.99935,0.0,0.08]
[1777382297149,58.22,76099.8,0.0,-0.99934,0.0,0.0803]
[1777382299163,58.22,76101.51,0.0,-0.99934,0.0,0.08052]
[1777382303191,58.22,76103.55,0.0,-0.99934,0.0,0.08078]
[1777382304198,58.22,76105.5,0.0,-0.99934,0.0,0.08103]
[1777382306216,58.22,76108.19,0.0,-0.99933,0.0,0.08137]
[1777382308230,58.22,76110.27,0.0,-0.99933,0.0,0.08164]
[1777382309237,58.22,76113.88,0.0,-0.99933,0.0,0.08211]
[1777382310244,58.22,76115.76,0.0,-0.99933,0.0,0.08235]
[1777382311252,58.22,76115.76,0.0,-0.99933,0.0,0.08235]
[1777382311340,58.22,76121.69,0.0,-0.99932,0.0,0.08271]
[1777382313265,58.22,76123.25,0.0,-0.99932,0.0,0.08291]
[1777382314272,58.22,76124.94,0.0,-0.99932,0.0,0.08313]
[1777382315279,58.22,76128.33,0.0,-0.99932,0.0,0.08358]
[1777382316286,58.22,76130.72,0.0,-0.99931,0.0,0.08389]
[1777382318300,58.22,76128.6,0.0,-0.99931,0.0,0.08361]
[1777382323335,58.22,76127.66,0.0,-0.99932,0.0,0.08349]
[1777382325349,58.22,76129.42,0.0,-0.99931,0.0,0.08372]
[1777382326356,58.22,76131.96,0.0,-0.99931,0.0,0.08406]
[1777382328561,58.22,76130.89,0.0,-0.99931,0.0,0.08392]
[1777382328570,58.22,76130.89,0.0,-0.99931,0.0,0.08392]
[1777382328662,58.22,76130.36,0.0,-0.99931,0.0,0.08385]
[1777382332397,58.22,76126.1,0.0,-0.99932,0.0,0.08328]
[1777382333405,58.22,76119.76,0.0,-0.99932,0.0,0.08245]
[1777382335418,58.22,76120.75,0.0,-0.99932,0.0,0.08258]
[1777382338216,58.22,76121.43,0.0,-0.99932,0.0,0.08267]
[1777382338440,58.22,76123.47,0.0,-0.99932,0.0,0.08294]
[1777382339447,58.22,76125.5,0.0,-0.99932,0.0,0.0832]
[1777382341460,58.22,76122.96,0.0,-0.99932,0.0,0.08287]
[1777382346496,58.22,76124.1,0.0,-0.99932,0.0,0.08302]
[1777382351530,58.22,76120.86,0.0,-0.99932,0.0,0.0826]
[1777382354551,58.22,76124.55,0.0,-0.99932,0.0,0.08308]
[1777382359587,58.22,76125.68,0.0,-0.99932,0.0,0.08323]
[1777382362609,58.22,76129.15,0.0,-0.99931,0.0,0.08369]
[1777382367643,58.22,76130.71,0.0,-0.99931,0.0,0.08389]
[1777382371672,58.22,76131.19,0.0,-0.99932,0.0,0.08353]
[1777382375700,58.22,76133.26,0.0,-0.99931,0.0,0.0838]
[1777382380734,58.22,76136.36,0.0,-0.99931,0.0,0.08422]
[1777382382749,58.22,76133.57,0.0,-0.99931,0.0,0.08385]
[1777382383756,58.22,76130.7,0.0,-0.99932,0.0,0.08347]
[1777382386777,58.22,76132.47,0.0,-0.99931,0.0,0.0837]
[1777382388791,58.22,76128.03,0.0,-0.99932,0.0,0.08312]
[1777382390784,58.22,76128.03,0.0,-0.99932,0.0,0.08312]
[1777382390805,58.22,76127.81,0.0,-0.99932,0.0,0.08309]
[1777382392819,58.22,76121.88,0.0,-0.99933,0.0,0.08231]
[1777382393826,58.22,76116.31,0.0,-0.99933,0.0,0.08159]
[1777382394833,58.22,76114.01,0.0,-0.99933,0.0,0.08129]
[1777382399868,58.22,76113.26,0.0,-0.99934,0.0,0.0812]
[1777382401882,58.22,76118.21,0.0,-0.99933,0.0,0.08184]
[1777382404902,58.22,76122.42,0.0,-0.99933,0.0,0.08238]
[1777382409937,58.22,76121.83,0.0,-0.99933,0.0,0.08231]
[1777382411080,58.22,76121.83,0.0,-0.99933,0.0,0.08231]
[1777382411540,58.22,76121.83,0.0,-0.99933,0.0,0.08231]
[1777382411606,58.22,76122.48,0.0,-0.99933,0.0,0.08239]
[1777382411952,58.22,76119.78,0.0,-0.99933,0.0,0.08204]
[1777382412959,58.22,76116.2,0.0,-0.99933,0.0,0.08158]
[1777382413966,58.22,76118.66,0.0,-0.99933,0.0,0.08189]
[1777382415980,58.22,76122.87,0.0,-0.99932,0.0,0.08244]
[1777382417177,58.22,76122.87,0.0,-0.99932,0.0,0.08244]
[1777382417272,58.22,76122.87,0.0,-0.99932,0.0,0.08244]
[1777382417461,58.22,76122.87,0.0,-0.99932,0.0,0.08244]
[1777382417497,58.22,76122.87,0.0,-0.99932,0.0,0.08244]
[1777382417598,58.22,76123.09,0.0,-0.99932,0.0,0.08247]
[1777382421021,58.22,76124.99,0.0,-0.99932,0.0,0.08272]
[1777382422028,58.22,76127.78,0.0,-0.99932,0.0,0.08308]
[1777382425097,58.22,76128.38,0.0,-0.99932,0.0,0.08316]
[1777382425145,58.22,76128.38,0.0,-0.99932,0.0,0.08316]
[1777382431090,58.22,76127.94,0.0,-0.99932,0.0,0.08268]
[1777382434112,58.22,76131.86,0.0,-0.99932,0.0,0.0832]
[1777382435824,58.22,76131.86,0.0,-0.99932,0.0,0.0832]
[1777382435835,58.22,76134.42,0.0,-0.99931,0.0,0.08353]
[1777382435866,58.22,76134.42,0.0,-0.99931,0.0,0.08353]
[1777382436720,58.22,76134.42,0.0,-0.99931,0.0,0.08353]
[1777382436803,58.22,76134.42,0.0,-0.99931,0.0,0.08353]
[1777382436748,58.22,76137.9,0.0,-0.99931,0.0,0.08399]
[1777382437133,58.22,76140.46,0.0,-0.99931,0.0,0.08433]
[1777382438140,58.22,76144.18,0.0,-0.9993,0.0,0.08483]
[1777382439146,58.22,76148.62,0.0,-0.9993,0.0,0.08543]
[1777382440617,58.22,76148.62,0.0,-0.9993,0.0,0.08543]
[1777382440726,58.22,76148.62,0.0,-0.9993,0.0,0.08543]
[1777382442170,58.22,76152.13,0.0,-0.99929,0.0,0.0859]
[1777382442866,58.22,76152.13,0.0,-0.99929,0.0,0.0859]
[1777382442930,58.22,76152.13,0.0,-0.99929,0.0,0.0859]
[1777382443178,58.22,76151.8,0.0,-0.99929,0.0,0.08585]
[1777382448213,58.22,76152.49,0.0,-0.99929,0.0,0.08595]
[1777382449220,58.22,76150.55,0.0,-0.9993,0.0,0.08569]
[1777382451233,58.22,76148.45,0.0,-0.9993,0.0,0.0854]
[1777382452130,58.22,76148.45,0.0,-0.9993,0.0,0.0854]
[1777382452211,58.22,76148.45,0.0,-0.9993,0.0,0.0854]
[1777382452241,58.22,76146.7,0.0,-0.9993,0.0,0.08517]
[1777382453248,58.22,76140.39,0.0,-0.99931,0.0,0.08432]
[1777382454255,58.22,76136.92,0.0,-0.99931,0.0,0.08386]
[1777382455262,58.22,76134.13,0.0,-0.99932,0.0,0.0835]
[1777382456373,58.22,76134.13,0.0,-0.99932,0.0,0.0835]
[1777382456435,58.22,76134.13,0.0,-0.99932,0.0,0.0835]
[1777382456474,58.22,76131.88,0.0,-0.99932,0.0,0.0832]
[1777382457073,58.22,76131.88,0.0,-0.99932,0.0,0.0832]
[1777382457090,58.22,76131.88,0.0,-0.99932,0.0,0.0832]
[1777382457276,58.22,76129.23,0.0,-0.99932,0.0,0.08285]
[1777382461304,58.22,76125.73,0.0,-0.99932,0.0,0.0824]
[1777382462311,58.22,76123.61,0.0,-0.99933,0.0,0.08212]
[1777382463346,58.22,76123.61,0.0,-0.99933,0.0,0.08212]
[1777382463406,58.22,76123.61,0.0,-0.99933,0.0,0.08212]
[1777382465046,58.22,76122.1,0.0,-0.99933,0.0,0.08192]
[1777382465146,58.22,76122.1,0.0,-0.99933,0.0,0.08192]
[1777382465696,58.22,76119.59,0.0,-0.99933,0.0,0.0816]
[1777382466339,58.22,76117.5,0.0,-0.99933,0.0,0.08133]
[1777382470341,58.22,76118.39,0.0,-0.99933,0.0,0.08145]
[1777382470378,58.22,76118.39,0.0,-0.99933,0.0,0.08145]
[1777382471075,58.22,76118.51,0.0,-0.99933,0.0,0.08146]
[1777382471123,58.22,76118.51,0.0,-0.99933,0.0,0.08146]
[1777382471374,58.22,76118.48,0.0,-0.99933,0.0,0.08146]
[1777382476409,58.22,76117.35,0.0,-0.99933,0.0,0.08131]
[1777382478714,58.22,76116.7,0.0,-0.99934,0.0,0.08123]
[1777382478768,58.22,76116.7,0.0,-0.99934,0.0,0.08123]
[1777382484970,58.22,76116.41,0.0,-0.99934,0.0,0.08119]
[1777382485067,58.22,76116.41,0.0,-0.99934,0.0,0.08119]
[1777382485521,58.22,76116.41,0.0,-0.99934,0.0,0.08119]
[1777382485578,58.22,76116.41,0.0,-0.99934,0.0,0.08119]
[1777382485672,58.22,76116.45,0.0,-0.99934,0.0,0.0812]
[1777382486481,58.22,76123.4,0.0,-0.99933,0.0,0.08209]
[1777382487620,58.22,76123.4,0.0,-0.99933,0.0,0.08209]
[1777382487647,58.22,76123.4,0.0,-0.99933,0.0,0.08209]
[1777382487721,58.22,76130.26,0.0,-0.99932,0.0,0.08299]
[1777382489502,58.22,76122.07,0.0,-0.99933,0.0,0.08192]
[1777382490403,58.22,76122.07,0.0,-0.99933,0.0,0.08192]
[1777382490515,58.22,76122.07,0.0,-0.99933,0.0,0.08192]
[1777382490604,58.22,76120.6,0.0,-0.99933,0.0,0.08173]
[1777382491516,58.22,76120.9,0.0,-0.99933,0.0,0.08135]
[1777382491976,58.22,76120.9,0.0,-0.99933,0.0,0.08135]
[1777382492088,58.22,76120.9,0.0,-0.99933,0.0,0.08135]
[1777382495543,58.22,76122.58,0.0,-0.99933,0.0,0.08157]
[1777382499470,58.22,76123.06,0.0,-0.99933,0.0,0.08163]
[1777382499521,58.22,76123.06,0.0,-0.99933,0.0,0.08163]
[1777382500066,58.22,76123.7,0.0,-0.99933,0.0,0.08172]
[1777382500128,58.22,76123.7,0.0,-0.99933,0.0,0.08172]
[1777382500579,58.22,76123.75,0.0,-0.99933,0.0,0.08172]
[1777382505615,58.22,76128.07,0.0,-0.99933,0.0,0.08228]
[1777382506017,58.22,76128.07,0.0,-0.99933,0.0,0.08228]
[1777382506622,58.22,76130.22,0.0,-0.99932,0.0,0.08256]
[1777382508636,58.22,76127.81,0.0,-0.99933,0.0,0.08225]
[1777382510498,58.22,76127.2,0.0,-0.99933,0.0,0.08217]
[1777382510539,58.22,76127.2,0.0,-0.99933,0.0,0.08217]
[1777382510650,58.22,76128.28,0.0,-0.99933,0.0,0.08231]
[1777382510923,58.22,76128.28,0.0,-0.99933,0.0,0.08231]
[1777382510954,58.22,76128.28,0.0,-0.99933,0.0,0.08231]
[1777382516691,58.22,76129.87,0.0,-0.99932,0.0,0.08252]
[1777382519825,58.22,76131.06,0.0,-0.99932,0.0,0.08267]
[1777382519838,58.22,76131.06,0.0,-0.99932,0.0,0.08267]
[1777382520719,58.22,76134.13,0.0,-0.99932,0.0,0.08307]
[1777382521424,58.22,76134.13,0.0,-0.99932,0.0,0.08307]
[1777382521489,58.22,76134.13,0.0,-0.99932,0.0,0.08307]
[1777382521727,58.22,76140.73,0.0,-0.99931,0.0,0.08394]
[1777382522294,58.22,76140.73,0.0,-0.99931,0.0,0.08394]
[1777382522332,58.22,76140.73,0.0,-0.99931,0.0,0.08394]
[1777382522734,58.22,76142.38,0.0,-0.99931,0.0,0.08416]
[1777382524748,58.22,76143.99,0.0,-0.99931,0.0,0.08438]
[1777382529783,58.22,76145.39,0.0,-0.99931,0.0,0.08456]
[1777382532804,58.22,76151.03,0.0,-0.9993,0.0,0.08532]
[1777382533111,58.22,76151.03,0.0,-0.9993,0.0,0.08532]
[1777382533185,58.22,76151.03,0.0,-0.9993,0.0,0.08532]
[1777382533811,58.22,76150.56,0.0,-0.9993,0.0,0.08526]
[1777382534150,58.22,76150.56,0.0,-0.9993,0.0,0.08526]
[1777382534178,58.22,76150.56,0.0,-0.9993,0.0,0.08526]
[1777382534818,58.22,76149.59,0.0,-0.9993,0.0,0.08513]
[1777382536832,58.22,76151.65,0.0,-0.9993,0.0,0.0854]
[1777382540466,58.22,76150.3,0.0,-0.9993,0.0,0.08522]
[1777382540520,58.22,76150.3,0.0,-0.9993,0.0,0.08522]
[1777382545895,58.22,76151.16,0.0,-0.9993,0.0,0.08534]
[1777382548690,58.22,76151.91,0.0,-0.9993,0.0,0.08544]
[1777382548750,58.22,76151.91,0.0,-0.9993,0.0,0.08544]
[1777382548916,58.22,76149.73,0.0,-0.9993,0.0,0.08514]
[1777382549895,58.22,76149.73,0.0,-0.9993,0.0,0.08514]
[1777382549912,58.22,76149.73,0.0,-0.9993,0.0,0.08514]
[1777382549923,58.22,76146.44,0.0,-0.9993,0.0,0.0847]
[1777382551937,58.22,76145.99,0.0,-0.99931,0.0,0.08422]
[1777382556972,58.22,76146.3,0.0,-0.99931,0.0,0.08426]
[1777382562007,58.22,76141.95,0.0,-0.99931,0.0,0.08368]
[1777382563245,58.22,76141.95,0.0,-0.99931,0.0,0.08368]
[1777382563304,58.22,76141.95,0.0,-0.99931,0.0,0.08368]
[1777382563391,58.22,76135.4,0.0,-0.99932,0.0,0.08282]
[1777382564010,58.22,76135.4,0.0,-0.99932,0.0,0.08282]
[1777382564102,58.22,76135.4,0.0,-0.99932,0.0,0.08282]
[1777382564109,58.22,76135.3,0.0,-0.99932,0.0,0.08281]
[1777382565028,58.22,76129.58,0.0,-0.99933,0.0,0.08206]
[1777382567042,58.22,76131.95,0.0,-0.99932,0.0,0.08237]
[1777382572413,58.22,76130.44,0.0,-0.99933,0.0,0.08217]
[1777382572514,58.22,76130.44,0.0,-0.99933,0.0,0.08217]
[1777382578644,58.22,76130.46,0.0,-0.99933,0.0,0.08218]
[1777382578748,58.22,76130.46,0.0,-0.99933,0.0,0.08218]
[1777382578850,58.22,76127.13,0.0,-0.99933,0.0,0.08174]
[1777382579126,58.22,76121.32,0.0,-0.99934,0.0,0.08099]
[1777382581177,58.22,76120.77,0.0,-0.99934,0.0,0.08092]
[1777382581288,58.22,76120.77,0.0,-0.99934,0.0,0.08092]
[1777382581332,58.22,76120.77,0.0,-0.99934,0.0,0.08092]
[1777382581393,58.22,76120.77,0.0,-0.99934,0.0,0.08092]
[1777382581433,58.22,76123.85,0.0,-0.99933,0.0,0.08132]
[1777382584161,58.22,76121.13,0.0,-0.99934,0.0,0.08097]
[1777382589196,58.22,76122.21,0.0,-0.99934,0.0,0.08111]
[1777382591724,58.22,76122.12,0.0,-0.99934,0.0,0.0811]
[1777382591764,58.22,76122.12,0.0,-0.99934,0.0,0.0811]
[1777382591852,58.22,76119.17,0.0,-0.99934,0.0,0.08072]
[1777382594231,58.22,76121.16,0.0,-0.99934,0.0,0.08097]
[1777382597379,58.22,76119.85,0.0,-0.99934,0.0,0.08081]
[1777382597445,58.22,76119.85,0.0,-0.99934,0.0,0.08081]
[1777382597540,58.22,76121.68,0.0,-0.99934,0.0,0.08104]
[1777382598215,58.22,76121.68,0.0,-0.99934,0.0,0.08104]
[1777382598257,58.22,76121.68,0.0,-0.99934,0.0,0.08104]
[1777382598314,58.22,76121.94,0.0,-0.99934,0.0,0.08107]
[1777382601280,58.22,76124.11,0.0,-0.99933,0.0,0.08135]
[1777382604193,58.22,76123.78,0.0,-0.99933,0.0,0.08131]
[1777382604260,58.22,76123.78,0.0,-0.99933,0.0,0.08131]
[1777382604998,58.22,76123.78,0.0,-0.99933,0.0,0.08131]
[1777382605014,58.22,76123.37,0.0,-0.99933,0.0,0.08126]
[1777382605308,58.22,76123.82,0.0,-0.99933,0.0,0.08132]
[1777382610343,58.22,76123.48,0.0,-0.99933,0.0,0.08127]
[1777382611350,58.22,76123.44,0.0,-0.99934,0.0,0.08085]
[1777382616385,58.22,76122.14,0.0,-0.99934,0.0,0.08069]
[1777382621420,58.22,76123.46,0.0,-0.99934,0.0,0.08086]
[1777382623314,58.22,76123.15,0.0,-0.99934,0.0,0.08082]
[1777382623425,58.22,76123.15,0.0,-0.99934,0.0,0.08082]
[1777382624029,58.22,76123.15,0.0,-0.99934,0.0,0.08082]
[1777382624140,58.22,76124.29,0.0,-0.99934,0.0,0.08096]
[1777382624441,58.22,76122.3,0.0,-0.99934,0.0,0.08071]
[1777382626455,58.22,76120.65,0.0,-0.99934,0.0,0.0805]
[1777382628990,58.22,76120.82,0.0,-0.99934,0.0,0.08052]
[1777382629102,58.22,76120.79,0.0,-0.99934,0.0,0.08051]
[1777382633714,58.22,76120.97,0.0,-0.99934,0.0,0.08054]
[1777382633806,58.22,76120.97,0.0,-0.99934,0.0,0.08054]
[1777382633859,58.22,76119.19,0.0,-0.99934,0.0,0.08031]
[1777382634401,58.22,76119.19,0.0,-0.99934,0.0,0.08031]
[1777382634473,58.22,76119.19,0.0,-0.99934,0.0,0.08031]
[1777382634511,58.22,76118.02,0.0,-0.99934,0.0,0.08016]
[1777382639546,58.22,76118.15,0.0,-0.99934,0.0,0.08018]
[1777382640672,58.22,76118.15,0.0,-0.99934,0.0,0.08018]
[1777382640737,58.22,76118.15,0.0,-0.99934,0.0,0.08018]
[1777382640839,58.22,76118.89,0.0,-0.99934,0.0,0.08027]
[1777382641560,58.22,76120.83,0.0,-0.99934,0.0,0.08052]
[1777382646595,58.22,76122.46,0.0,-0.99934,0.0,0.08073]
[1777382651630,58.22,76124.41,0.0,-0.99934,0.0,0.08098]
[1777382655658,58.22,76126.27,0.0,-0.99933,0.0,0.08122]
[1777382656415,58.22,76126.27,0.0,-0.99933,0.0,0.08122]
[1777382656457,58.22,76126.27,0.0,-0.99933,0.0,0.08122]
[1777382656665,58.22,76132.46,0.0,-0.99933,0.0,0.08202]
[1777382658679,58.22,76134.48,0.0,-0.99932,0.0,0.08228]
[1777382663714,58.22,76134.37,0.0,-0.99933,0.0,0.08227]
[1777382667744,58.22,76131.42,0.0,-0.99933,0.0,0.08188]
[1777382668751,58.22,76127.99,0.0,-0.99933,0.0,0.08144]
[1777382673786,58.22,76125.67,0.0,-0.99934,0.0,0.08073]
[1777382679828,58.22,76125.32,0.0,-0.99934,0.0,0.08068]
[1777382682849,58.22,76127.25,0.0,-0.99934,0.0,0.08093]
[1777382687884,58.22,76127.34,0.0,-0.99934,0.0,0.08094]
[1777382692920,58.22,76126.52,0.0,-0.99934,0.0,0.08084]
[1777382697955,58.22,76126.94,0.0,-0.99934,0.0,0.08089]
[1777382700976,58.22,76128.68,0.0,-0.99933,0.0,0.08111]
[1777382701983,58.22,76133.24,0.0,-0.99933,0.0,0.0817]
[1777382703997,58.22,76131.23,0.0,-0.99933,0.0,0.08144]
[1777382709032,58.22,76130.68,0.0,-0.99933,0.0,0.08137]
[1777382714069,58.22,76132.04,0.0,-0.99933,0.0,0.08155]
[1777382716083,58.22,76133.88,0.0,-0.99933,0.0,0.08178]
[1777382721118,58.22,76133.9,0.0,-0.99933,0.0,0.08179]
[1777382725147,58.22,76131.74,0.0,-0.99933,0.0,0.08151]
[1777382730182,58.22,76130.66,0.0,-0.99933,0.0,0.08137]
[1777382734210,58.22,76126.28,0.0,-0.99934,0.0,0.08039]
[1777382741259,58.22,76124.33,0.0,-0.99934,0.0,0.08014]
[1777382746294,58.22,76124.4,0.0,-0.99934,0.0,0.08015]
[1777382749315,58.22,76128.48,0.0,-0.99934,0.0,0.08067]
[1777382754350,58.22,76129.69,0.0,-0.99934,0.0,0.08083]
[1777382759385,58.22,76129.67,0.0,-0.99934,0.0,0.08083]
[1777382760392,58.22,76131.33,0.0,-0.99934,0.0,0.08104]
[1777382761399,58.22,76133.9,0.0,-0.99933,0.0,0.08137]
[1777382766434,58.22,76132.83,0.0,-0.99933,0.0,0.08123]
[1777382768448,58.22,76130.03,0.0,-0.99934,0.0,0.08087]
[1777382773483,58.22,76128.58,0.0,-0.99934,0.0,0.08069]
[1777382778518,58.22,76128.92,0.0,-0.99934,0.0,0.08073]
[1777382779525,58.22,76131.05,0.0,-0.99934,0.0,0.081]
[1777382781539,58.22,76132.68,0.0,-0.99933,0.0,0.08121]
[1777382785569,58.22,76131.08,0.0,-0.99934,0.0,0.08101]
[1777382790604,58.22,76131.12,0.0,-0.99934,0.0,0.08101]
[1777382791611,58.22,76131.52,0.0,-0.99934,0.0,0.08065]
[1777382796649,58.22,76131.68,0.0,-0.99934,0.0,0.08067]
[1777382801684,58.22,76132.33,0.0,-0.99934,0.0,0.08075]
[1777382806719,58.22,76132.27,0.0,-0.99934,0.0,0.08075]
[1777382809740,58.22,76130.57,0.0,-0.99934,0.0,0.08053]
[1777382814775,58.22,76133.33,0.0,-0.99934,0.0,0.08088]
[1777382818803,58.22,76131.74,0.0,-0.99934,0.0,0.08068]
[1777382823837,58.22,76130.53,0.0,-0.99934,0.0,0.08052]
[1777382828873,58.22,76130.42,0.0,-0.99934,0.0,0.08051]
[1777382832901,58.22,76128.27,0.0,-0.99934,0.0,0.08024]
[1777382833908,58.22,76130.1,0.0,-0.99934,0.0,0.08047]
[1777382838943,58.22,76129.66,0.0,-0.99934,0.0,0.08041]
[1777382844987,58.22,76130.81,0.0,-0.99934,0.0,0.08056]
[1777382850022,58.22,76129.95,0.0,-0.99934,0.0,0.08045]
[1777382851029,58.22,76129.68,0.0,-0.99934,0.0,0.08]
[1777382854050,58.22,76127.85,0.0,-0.99935,0.0,0.07977]
[1777382859084,58.22,76128.43,0.0,-0.99935,0.0,0.07985]
[1777382861098,58.22,76125.92,0.0,-0.99935,0.0,0.07953]
[1777382862106,58.22,76127.74,0.0,-0.99935,0.0,0.07976]
[1777382863113,58.22,76126.19,0.0,-0.99935,0.0,0.07956]
[1777382865127,58.22,76115.78,0.0,-0.99936,0.0,0.07825]
[1777382866134,58.22,76105.04,0.0,-0.99937,0.0,0.07693]
[1777382867233,58.22,76104.58,0.0,-0.99937,0.0,0.07687]
[1777382873183,58.22,76103.36,0.0,-0.99937,0.0,0.07672]
[1777382877136,58.22,76103.5,0.0,-0.99937,0.0,0.07674]
[1777382877211,58.22,76104.97,0.0,-0.99937,0.0,0.07692]
[1777382880616,58.22,76104.2,0.0,-0.99937,0.0,0.07682]
[1777382880682,58.22,76104.2,0.0,-0.99937,0.0,0.07682]
[1777382881239,58.22,76105.28,0.0,-0.99937,0.0,0.07695]
[1777382886277,58.22,76104.67,0.0,-0.99937,0.0,0.07688]
[1777382888291,58.22,76102.75,0.0,-0.99937,0.0,0.07664]
[1777382893326,58.22,76103.96,0.0,-0.99937,0.0,0.07679]
[1777382895340,58.22,76098.3,0.0,-0.99938,0.0,0.0761]
[1777382897534,58.22,76096.02,0.0,-0.99938,0.0,0.07583]
[1777382899368,58.22,76092.16,0.0,-0.99938,0.0,0.07536]
[1777382901381,58.22,76088.19,0.0,-0.99939,0.0,0.07488]
[1777382902389,58.22,76091.81,0.0,-0.99939,0.0,0.07532]
[1777382904403,58.22,76093.42,0.0,-0.99938,0.0,0.07551]
[1777382906417,58.22,76096.78,0.0,-0.99938,0.0,0.07592]
[1777382907424,58.22,76101.36,0.0,-0.99937,0.0,0.07647]
[1777382908431,58.22,76105.59,0.0,-0.99937,0.0,0.07699]
[1777382913466,58.22,76104.93,0.0,-0.99937,0.0,0.07652]
[1777382918500,58.22,76105.76,0.0,-0.99937,0.0,0.07662]
[1777382923536,58.22,76106.79,0.0,-0.99937,0.0,0.07674]
[1777382928011,58.22,76110.38,0.0,-0.99937,0.0,0.07718]
[1777382928571,58.22,76116.5,0.0,-0.99936,0.0,0.07794]
[1777382930585,58.22,76118.14,0.0,-0.99936,0.0,0.07814]
[1777382935620,58.22,76119.56,0.0,-0.99936,0.0,0.07832]
[1777382940655,58.22,76119.49,0.0,-0.99936,0.0,0.07831]
[1777382941479,58.22,76119.49,0.0,-0.99936,0.0,0.07831]
[1777382942669,58.22,76116.66,0.0,-0.99936,0.0,0.07796]
[1777382943678,58.22,76114.9,0.0,-0.99936,0.0,0.07774]
[1777382948711,58.22,76115.39,0.0,-0.99936,0.0,0.0778]
[1777382949575,58.22,76115.39,0.0,-0.99936,0.0,0.0778]
[1777382949718,58.22,76114.23,0.0,-0.99936,0.0,0.07766]
[1777382951732,58.22,76117.22,0.0,-0.99936,0.0,0.07803]
[1777382952739,58.22,76120.19,0.0,-0.99936,0.0,0.0784]
[1777382956969,58.22,76121.31,0.0,-0.99936,0.0,0.07854]
[1777382956976,58.22,76124.03,0.0,-0.99935,0.0,0.07888]
[1777382957773,58.22,76135.75,0.0,-0.99934,0.0,0.08037]
[1777382958781,58.22,76143.35,0.0,-0.99933,0.0,0.08134]
[1777382959788,58.22,76143.2,0.0,-0.99933,0.0,0.08132]
[1777382960796,58.22,76152.04,0.0,-0.99932,0.0,0.08247]
[1777382961803,58.22,76203.65,0.0,-0.99926,0.0,0.08947]
[1777382962848,58.22,76203.65,0.0,-0.99926,0.0,0.08947]
[1777382962858,58.22,76201.16,0.0,-0.99926,0.0,0.08912]
[1777382963818,58.22,76223.87,0.0,-0.99923,0.0,0.09235]
[1777382964825,58.22,76230.11,0.0,-0.99923,0.0,0.09326]
[1777382965834,58.22,76195.28,0.0,-0.99927,0.0,0.0883]
[1777382966842,58.22,76188.82,0.0,-0.99928,0.0,0.08741]
[1777382967849,58.22,76202.2,0.0,-0.99926,0.0,0.08927]
[1777382968856,58.22,76200.99,0.0,-0.99926,0.0,0.0891]
[1777382969863,58.22,76195.11,0.0,-0.99927,0.0,0.08828]
[1777382970869,58.22,76187.02,0.0,-0.99928,0.0,0.08716]
[1777382971877,58.22,76178.42,0.0,-0.99929,0.0,0.08555]
[1777382972980,58.22,76178.42,0.0,-0.99929,0.0,0.08555]
[1777382973082,58.22,76179.82,0.0,-0.99929,0.0,0.08574]
[1777382973891,58.22,76181.45,0.0,-0.99929,0.0,0.08596]
[1777382974898,58.22,76193.92,0.0,-0.99928,0.0,0.08767]
[1777382975905,58.22,76196.33,0.0,-0.99927,0.0,0.088]
[1777382976913,58.22,76193.0,0.0,-0.99928,0.0,0.08754]
[1777382977920,58.22,76189.89,0.0,-0.99928,0.0,0.08711]
[1777382979934,58.22,76191.93,0.0,-0.99928,0.0,0.08739]
[1777382980941,58.22,76187.78,0.0,-0.99928,0.0,0.08682]
[1777382981948,58.22,76179.76,0.0,-0.99929,0.0,0.08573]
[1777382982955,58.22,76178.02,0.0,-0.99929,0.0,0.0855]
[1777382983962,58.22,76186.98,0.0,-0.99928,0.0,0.08671]
[1777382984969,58.22,76187.97,0.0,-0.99928,0.0,0.08685]
[1777382985975,58.22,76192.68,0.0,-0.99928,0.0,0.0875]
[1777382986982,58.22,76188.39,0.0,-0.99928,0.0,0.08691]
[1777382987990,58.22,76191.21,0.0,-0.99928,0.0,0.08729]
[1777382988997,58.22,76189.26,0.0,-0.99928,0.0,0.08703]
[1777382992019,58.22,76191.1,0.0,-0.99928,0.0,0.08728]
[1777382993025,58.22,76187.48,0.0,-0.99928,0.0,0.08678]
[1777382994032,58.22,76197.27,0.0,-0.99927,0.0,0.08813]
[1777382995039,58.22,76202.68,0.0,-0.99926,0.0,0.08888]
[1777382996046,58.22,76205.79,0.0,-0.99926,0.0,0.08932]
[1777382997053,58.22,76201.35,0.0,-0.99927,0.0,0.0887]
[1777382998332,58.22,76201.35,0.0,-0.99927,0.0,0.0887]
[1777382998364,58.22,76201.35,0.0,-0.99927,0.0,0.0887]
[1777382998060,58.22,76197.22,0.0,-0.99927,0.0,0.08812]
[1777382999066,58.22,76196.55,0.0,-0.99927,0.0,0.08803]
[1777383000081,58.22,76193.66,0.0,-0.99928,0.0,0.08763]
[1777383001088,58.22,76187.88,0.0,-0.99928,0.0,0.08684]
[1777383002100,58.22,76182.62,0.0,-0.99929,0.0,0.08612]
[1777383003101,58.22,76178.53,0.0,-0.99929,0.0,0.08556]
[1777383004108,58.22,76173.68,0.0,-0.9993,0.0,0.08491]
[1777383005260,58.22,76173.68,0.0,-0.9993,0.0,0.08491]
[1777383005354,58.22,76179.18,0.0,-0.99929,0.0,0.08565]
[1777383006122,58.22,76167.11,0.0,-0.99931,0.0,0.08403]
[1777383007129,58.22,76154.67,0.0,-0.99932,0.0,0.08239]
[1777383008136,58.22,76151.43,0.0,-0.99933,0.0,0.08197]
[1777383009153,58.22,76148.92,0.0,-0.99933,0.0,0.08165]
[1777383010150,58.22,76154.87,0.0,-0.99932,0.0,0.08242]
[1777383012194,58.22,76154.02,0.0,-0.99932,0.0,0.08231]
[1777383012292,58.22,76151.75,0.0,-0.99933,0.0,0.08201]
[1777383013172,58.22,76149.38,0.0,-0.99933,0.0,0.0817]
[1777383014179,58.22,76145.17,0.0,-0.99933,0.0,0.08116]
[1777383015186,58.22,76141.8,0.0,-0.99934,0.0,0.08073]
[1777383016313,58.22,76143.96,0.0,-0.99933,0.0,0.081]
[1777383017248,58.22,76148.22,0.0,-0.99933,0.0,0.08155]
[1777383018214,58.22,76166.86,0.0,-0.99931,0.0,0.084]
[1777383019221,58.22,76172.55,0.0,-0.9993,0.0,0.08476]
[1777383021235,58.22,76168.62,0.0,-0.99931,0.0,0.08423]
[1777383022242,58.22,76149.12,0.0,-0.99933,0.0,0.08167]
[1777383023249,58.22,76140.96,0.0,-0.99934,0.0,0.08062]
[1777383024255,58.22,76155.49,0.0,-0.99932,0.0,0.0825]
[1777383025263,58.22,76167.68,0.0,-0.99931,0.0,0.08411]
[1777383026270,58.22,76182.21,0.0,-0.99929,0.0,0.08606]
[1777383027277,58.22,76185.28,0.0,-0.99929,0.0,0.08648]
[1777383028284,58.22,76177.13,0.0,-0.9993,0.0,0.08537]
[1777383029291,58.22,76174.26,0.0,-0.9993,0.0,0.08499]
[1777383030138,58.22,76174.26,0.0,-0.9993,0.0,0.08499]
[1777383030252,58.22,76174.26,0.0,-0.9993,0.0,0.08499]
[1777383030342,58.22,76174.92,0.0,-0.9993,0.0,0.08508]
[1777383031305,58.22,76177.12,0.0,-0.9993,0.0,0.08494]
[1777383033510,58.22,76178.02,0.0,-0.9993,0.0,0.08506]
[1777383033623,58.22,76178.02,0.0,-0.9993,0.0,0.08506]
[1777383034326,58.22,76173.28,0.0,-0.9993,0.0,0.08443]
[1777383034484,58.22,76173.28,0.0,-0.9993,0.0,0.08443]
[1777383034508,58.22,76173.28,0.0,-0.9993,0.0,0.08443]
[1777383035333,58.22,76168.54,0.0,-0.99931,0.0,0.0838]
[1777383036550,58.22,76167.93,0.0,-0.99931,0.0,0.08371]
[1777383036641,58.22,76167.93,0.0,-0.99931,0.0,0.08371]
[1777383037792,58.22,76166.84,0.0,-0.99931,0.0,0.08357]
[1777383037828,58.22,76166.84,0.0,-0.99931,0.0,0.08357]
[1777383038355,58.22,76167.81,0.0,-0.99931,0.0,0.0837]
[1777383039365,58.22,76156.33,0.0,-0.99932,0.0,0.08219]
[1777383040372,58.22,76149.78,0.0,-0.99933,0.0,0.08134]
[1777383040621,58.22,76149.78,0.0,-0.99933,0.0,0.08134]
[1777383040721,58.22,76149.78,0.0,-0.99933,0.0,0.08134]
[1777383041389,58.22,76149.59,0.0,-0.99933,0.0,0.08131]
[1777383042388,58.22,76146.72,0.0,-0.99933,0.0,0.08094]
[1777383043395,58.22,76143.09,0.0,-0.99934,0.0,0.08048]
[1777383044402,58.22,76139.04,0.0,-0.99934,0.0,0.07996]
[1777383045409,58.22,76134.78,0.0,-0.99935,0.0,0.07942]
[1777383046416,58.22,76132.4,0.0,-0.99935,0.0,0.07912]
[1777383046585,58.22,76132.4,0.0,-0.99935,0.0,0.07912]
[1777383046697,58.22,76132.4,0.0,-0.99935,0.0,0.07912]
[1777383047401,58.22,76132.4,0.0,-0.99935,0.0,0.07912]
[1777383047457,58.22,76132.4,0.0,-0.99935,0.0,0.07912]
[1777383047423,58.22,76132.87,0.0,-0.99935,0.0,0.07918]
[1777383048430,58.22,76134.52,0.0,-0.99935,0.0,0.07939]
[1777383049438,58.22,76132.04,0.0,-0.99935,0.0,0.07908]
[1777383050445,58.22,76128.23,0.0,-0.99936,0.0,0.0786]
[1777383051452,58.22,76118.22,0.0,-0.99937,0.0,0.07735]
[1777383052434,58.22,76118.22,0.0,-0.99937,0.0,0.07735]
[1777383052459,58.22,76107.02,0.0,-0.99938,0.0,0.07598]
[1777383053466,58.22,76102.76,0.0,-0.99938,0.0,0.07546]
[1777383054473,58.22,76098.54,0.0,-0.99939,0.0,0.07496]
[1777383055480,58.22,76093.75,0.0,-0.99939,0.0,0.07438]
[1777383056487,58.22,76092.24,0.0,-0.99939,0.0,0.0742]
[1777383058501,58.22,76107.87,0.0,-0.99938,0.0,0.07608]
[1777383059508,58.22,76122.54,0.0,-0.99936,0.0,0.07789]
[1777383060515,58.22,76126.48,0.0,-0.99936,0.0,0.07838]
[1777383061524,58.22,76126.48,0.0,-0.99936,0.0,0.07838]
[1777383061601,58.22,76123.03,0.0,-0.99936,0.0,0.07795]
[1777383062529,58.22,76120.76,0.0,-0.99936,0.0,0.07767]
[1777383064543,58.22,76112.38,0.0,-0.99937,0.0,0.07663]
[1777383065550,58.22,76107.86,0.0,-0.99938,0.0,0.07608]
[1777383066561,58.22,76102.09,0.0,-0.99938,0.0,0.07538]
[1777383068818,58.22,76103.16,0.0,-0.99938,0.0,0.07551]
[1777383068861,58.22,76103.16,0.0,-0.99938,0.0,0.07551]
[1777383068962,58.22,76102.73,0.0,-0.99938,0.0,0.07546]
[1777383069581,58.22,76111.44,0.0,-0.99937,0.0,0.07652]
[1777383070588,58.22,76114.5,0.0,-0.99937,0.0,0.07689]
[1777383071596,58.22,76111.45,0.0,-0.99937,0.0,0.07652]
[1777383072603,58.22,76105.43,0.0,-0.99938,0.0,0.07579]
[1777383074151,58.22,76105.43,0.0,-0.99938,0.0,0.07579]
[1777383074183,58.22,76105.43,0.0,-0.99938,0.0,0.07579]
[1777383075624,58.22,76106.8,0.0,-0.99938,0.0,0.07595]
[1777383077107,58.22,76106.8,0.0,-0.99938,0.0,0.07595]
[1777383077163,58.22,76106.8,0.0,-0.99938,0.0,0.07595]
[1777383077259,58.22,76112.23,0.0,-0.99937,0.0,0.07662]
[1777383077638,58.22,76113.81,0.0,-0.99937,0.0,0.07681]
[1777383078570,58.22,76113.81,0.0,-0.99937,0.0,0.07681]
[1777383078593,58.22,76113.81,0.0,-0.99937,0.0,0.07681]
[1777383078646,58.22,76116.09,0.0,-0.99937,0.0,0.07709]
[1777383079652,58.22,76130.42,0.0,-0.99935,0.0,0.07887]
[1777383080659,58.22,76128.63,0.0,-0.99935,0.0,0.07865]
[1777383081666,58.22,76122.43,0.0,-0.99936,0.0,0.07787]
[1777383082673,58.22,76109.69,0.0,-0.99938,0.0,0.0763]
[1777383083679,58.22,76100.84,0.0,-0.99938,0.0,0.07523]
[1777383084687,58.22,76095.22,0.0,-0.99939,0.0,0.07456]
[1777383085694,58.22,76089.22,0.0,-0.9994,0.0,0.07384]
[1777383086822,58.22,76089.22,0.0,-0.9994,0.0,0.07384]
[1777383086938,58.22,76089.22,0.0,-0.9994,0.0,0.07384]
[1777383087708,58.22,76087.87,0.0,-0.9994,0.0,0.07368]
[1777383091357,58.22,76086.99,0.0,-0.9994,0.0,0.07358]
[1777383091437,58.22,76086.99,0.0,-0.9994,0.0,0.07358]
[1777383091502,58.22,76085.65,0.0,-0.9994,0.0,0.07304]
[1777383091888,58.22,76085.65,0.0,-0.9994,0.0,0.07304]
[1777383091904,58.22,76085.65,0.0,-0.9994,0.0,0.07304]
[1777383093750,58.22,76083.07,0.0,-0.99941,0.0,0.07274]
[1777383094757,58.22,76074.03,0.0,-0.99942,0.0,0.07169]
[1777383095764,58.22,76075.55,0.0,-0.99941,0.0,0.07186]
[1777383096774,58.22,76071.56,0.0,-0.99942,0.0,0.0714]
[1777383097780,58.22,76064.83,0.0,-0.99943,0.0,0.07063]
[1777383099327,58.22,76064.83,0.0,-0.99943,0.0,0.07063]
[1777383099449,58.22,76064.83,0.0,-0.99943,0.0,0.07063]
[1777383099477,58.22,76063.74,0.0,-0.99943,0.0,0.07051]
[1777383099725,58.22,76063.74,0.0,-0.99943,0.0,0.07051]
[1777383099832,58.22,76063.74,0.0,-0.99943,0.0,0.07051]
[1777383101808,58.22,76078.31,0.0,-0.99941,0.0,0.07218]
[1777383102815,58.22,76098.0,0.0,-0.99939,0.0,0.0745]
[1777383103823,58.22,76096.31,0.0,-0.99939,0.0,0.0743]
[1777383104587,58.22,76096.31,0.0,-0.99939,0.0,0.0743]
[1777383104646,58.22,76096.31,0.0,-0.99939,0.0,0.0743]
[1777383105180,58.22,76096.31,0.0,-0.99939,0.0,0.0743]
[1777383105281,58.22,76096.31,0.0,-0.99939,0.0,0.0743]
[1777383105382,58.22,76093.97,0.0,-0.9994,0.0,0.07402]
[1777383106843,58.22,76082.52,0.0,-0.99941,0.0,0.07267]
[1777383108385,58.22,76082.52,0.0,-0.99941,0.0,0.07267]
[1777383108519,58.22,76082.52,0.0,-0.99941,0.0,0.07267]
[1777383108462,58.22,76084.31,0.0,-0.99941,0.0,0.07288]
[1777383108626,58.22,76084.31,0.0,-0.99941,0.0,0.07288]
[1777383108857,58.22,76087.61,0.0,-0.9994,0.0,0.07327]
[1777383109863,58.22,76090.56,0.0,-0.9994,0.0,0.07362]
[1777383111541,58.22,76090.56,0.0,-0.9994,0.0,0.07362]
[1777383110871,58.22,76093.78,0.0,-0.9994,0.0,0.074]
[1777383111589,58.22,76093.78,0.0,-0.9994,0.0,0.074]
[1777383111878,58.22,76092.21,0.0,-0.9994,0.0,0.07381]
[1777383112885,58.22,76080.19,0.0,-0.99941,0.0,0.0724]
[1777383113661,58.22,76080.19,0.0,-0.99941,0.0,0.0724]
[1777383113685,58.22,76080.19,0.0,-0.99941,0.0,0.0724]
[1777383113892,58.22,76075.81,0.0,-0.99941,0.0,0.07189]
[1777383114899,58.22,76077.03,0.0,-0.99941,0.0,0.07203]
[1777383115906,58.22,76078.9,0.0,-0.99941,0.0,0.07225]
[1777383116824,58.22,76078.9,0.0,-0.99941,0.0,0.07225]
[1777383116836,58.22,76078.9,0.0,-0.99941,0.0,0.07225]
[1777383116913,58.22,76081.76,0.0,-0.99941,0.0,0.07258]
[1777383118927,58.22,76075.19,0.0,-0.99941,0.0,0.07182]
[1777383119995,58.22,76075.19,0.0,-0.99941,0.0,0.07182]
[1777383120007,58.22,76075.19,0.0,-0.99941,0.0,0.07182]
[1777383120099,58.22,76069.99,0.0,-0.99942,0.0,0.07122]
[1777383120941,58.22,76067.05,0.0,-0.99942,0.0,0.07089]
[1777383122231,58.22,76067.05,0.0,-0.99942,0.0,0.07089]
[1777383122255,58.22,76067.05,0.0,-0.99942,0.0,0.07089]
[1777383122330,58.22,76070.51,0.0,-0.99942,0.0,0.07128]
[1777383122969,58.22,76061.63,0.0,-0.99943,0.0,0.07027]
[1777383123976,58.22,76063.92,0.0,-0.99943,0.0,0.07053]
[1777383125002,58.22,76063.92,0.0,-0.99943,0.0,0.07053]
[1777383125072,58.22,76063.92,0.0,-0.99943,0.0,0.07053]
[1777383125094,58.22,76071.26,0.0,-0.99942,0.0,0.07137]
[1777383125990,58.22,76089.12,0.0,-0.9994,0.0,0.07345]
[1777383127383,58.22,76089.12,0.0,-0.9994,0.0,0.07345]
[1777383127442,58.22,76089.12,0.0,-0.9994,0.0,0.07345]
[1777383127543,58.22,76090.59,0.0,-0.9994,0.0,0.07362]
[1777383128029,58.22,76086.34,0.0,-0.9994,0.0,0.07312]
[1777383129021,58.22,76079.71,0.0,-0.99941,0.0,0.07234]
[1777383130486,58.22,76079.71,0.0,-0.99941,0.0,0.07234]
[1777383130541,58.22,76079.71,0.0,-0.99941,0.0,0.07234]
[1777383130529,58.22,76075.7,0.0,-0.99941,0.0,0.07188]
[1777383131035,58.22,76070.51,0.0,-0.99942,0.0,0.07128]
[1777383132042,58.22,76074.12,0.0,-0.99942,0.0,0.0717]
[1777383133259,58.22,76074.12,0.0,-0.99942,0.0,0.0717]
[1777383133355,58.22,76074.12,0.0,-0.99942,0.0,0.0717]
[1777383133402,58.22,76079.36,0.0,-0.99941,0.0,0.0723]
[1777383134056,58.22,76082.69,0.0,-0.99941,0.0,0.07269]
[1777383135249,58.22,76078.49,0.0,-0.99941,0.0,0.0722]
[1777383136111,58.22,76078.49,0.0,-0.99941,0.0,0.0722]
[1777383136125,58.22,76078.49,0.0,-0.99941,0.0,0.0722]
[1777383136187,58.22,76073.35,0.0,-0.99942,0.0,0.07161]
[1777383138084,58.22,76071.87,0.0,-0.99942,0.0,0.07144]
[1777383139494,58.22,76071.87,0.0,-0.99942,0.0,0.07144]
[1777383139630,58.22,76072.59,0.0,-0.99942,0.0,0.07152]
[1777383140098,58.22,76089.0,0.0,-0.9994,0.0,0.07343]
[1777383141105,58.22,76092.33,0.0,-0.9994,0.0,0.07383]
[1777383141887,58.22,76092.33,0.0,-0.9994,0.0,0.07383]
[1777383141947,58.22,76092.33,0.0,-0.9994,0.0,0.07383]
[1777383143119,58.22,76093.89,0.0,-0.9994,0.0,0.07401]
[1777383144060,58.22,76093.89,0.0,-0.9994,0.0,0.07401]
[1777383144136,58.22,76093.89,0.0,-0.9994,0.0,0.07401]
[1777383146140,58.22,76091.83,0.0,-0.9994,0.0,0.07377]
[1777383147147,58.22,76093.15,0.0,-0.9994,0.0,0.07392]
[1777383148154,58.22,76097.25,0.0,-0.99939,0.0,0.07441]
[1777383150168,58.22,76095.4,0.0,-0.99939,0.0,0.07419]
[1777383151175,58.22,76107.16,0.0,-0.99938,0.0,0.07521]
[1777383152182,58.22,76116.48,0.0,-0.99937,0.0,0.07634]
[1777383153195,58.22,76136.0,0.0,-0.99935,0.0,0.07876]
[1777383154198,58.22,76140.23,0.0,-0.99935,0.0,0.07929]
[1777383155207,58.22,76143.92,0.0,-0.99934,0.0,0.07976]
[1777383156214,58.22,76156.13,0.0,-0.99933,0.0,0.08132]
[1777383157221,58.22,76164.48,0.0,-0.99932,0.0,0.08241]
[1777383158232,58.22,76172.57,0.0,-0.99931,0.0,0.08347]
[1777383159235,58.22,76176.88,0.0,-0.99931,0.0,0.08405]
[1777383160244,58.22,76181.95,0.0,-0.9993,0.0,0.08472]
[1777383161251,58.22,76176.33,0.0,-0.99931,0.0,0.08397]
[1777383162258,58.22,76173.41,0.0,-0.99931,0.0,0.08359]
[1777383163264,58.22,76175.39,0.0,-0.99931,0.0,0.08385]
[1777383164272,58.22,76176.85,0.0,-0.99931,0.0,0.08404]
[1777383165279,58.22,76174.45,0.0,-0.99931,0.0,0.08372]
[1777383167293,58.22,76179.72,0.0,-0.9993,0.0,0.08443]
[1777383168300,58.22,76177.17,0.0,-0.99931,0.0,0.08409]
[1777383169307,58.22,76173.45,0.0,-0.99931,0.0,0.08359]
[1777383171355,58.22,76173.57,0.0,-0.99931,0.0,0.08361]
[1777383171382,58.22,76173.57,0.0,-0.99931,0.0,0.08361]
[1777383171478,58.22,76174.44,0.0,-0.99931,0.0,0.08372]
[1777383171919,58.22,76174.44,0.0,-0.99931,0.0,0.08372]
[1777383172032,58.22,76174.44,0.0,-0.99931,0.0,0.08372]
[1777383173335,58.22,76176.04,0.0,-0.99931,0.0,0.08393]
[1777383175740,58.22,76177.13,0.0,-0.99931,0.0,0.08408]
[1777383175814,58.22,76177.13,0.0,-0.99931,0.0,0.08408]
[1777383176010,58.22,76177.13,0.0,-0.99931,0.0,0.08408]
[1777383176121,58.22,76177.13,0.0,-0.99931,0.0,0.08408]
[1777383176356,58.22,76180.5,0.0,-0.9993,0.0,0.08453]
[1777383177362,58.22,76183.55,0.0,-0.9993,0.0,0.08494]
[1777383178370,58.22,76188.58,0.0,-0.99929,0.0,0.08562]
[1777383178934,58.22,76188.58,0.0,-0.99929,0.0,0.08562]
[1777383178981,58.22,76188.58,0.0,-0.99929,0.0,0.08562]
[1777383179377,58.22,76194.15,0.0,-0.99929,0.0,0.08637]
[1777383181393,58.22,76210.18,0.0,-0.99927,0.0,0.08859]
[1777383182477,58.22,76210.18,0.0,-0.99927,0.0,0.08859]
[1777383182481,58.22,76223.49,0.0,-0.99925,0.0,0.09046]
[1777383183408,58.22,76237.1,0.0,-0.99923,0.0,0.09242]
[1777383184424,58.22,76234.38,0.0,-0.99924,0.0,0.09202]
[1777383185429,58.22,76228.92,0.0,-0.99924,0.0,0.09124]
[1777383186436,58.22,76219.21,0.0,-0.99925,0.0,0.08985]
[1777383187443,58.22,76214.23,0.0,-0.99926,0.0,0.08915]
[1777383188450,58.22,76212.37,0.0,-0.99926,0.0,0.08889]
[1777383188729,58.22,76212.37,0.0,-0.99926,0.0,0.08889]
[1777383189457,58.22,76212.22,0.0,-0.99926,0.0,0.08887]
[1777383190464,58.22,76210.23,0.0,-0.99927,0.0,0.08859]
[1777383191482,58.22,76208.74,0.0,-0.99927,0.0,0.08839]
[1777383192489,58.22,76210.37,0.0,-0.99927,0.0,0.08861]
[1777383193496,58.22,76206.0,0.0,-0.99927,0.0,0.088]
[1777383196517,58.22,76207.47,0.0,-0.99927,0.0,0.08821]
[1777383199398,58.22,76206.9,0.0,-0.99927,0.0,0.08813]
[1777383199403,58.22,76206.9,0.0,-0.99927,0.0,0.08813]
[1777383199495,58.22,76206.9,0.0,-0.99927,0.0,0.08813]
[1777383199538,58.22,76204.68,0.0,-0.99927,0.0,0.08782]
[1777383201394,58.22,76205.5,0.0,-0.99927,0.0,0.08794]
[1777383201552,58.22,76210.18,0.0,-0.99927,0.0,0.08859]
[1777383203567,58.22,76208.93,0.0,-0.99927,0.0,0.08841]
[1777383204574,58.22,76206.98,0.0,-0.99927,0.0,0.08814]
[1777383206587,58.22,76204.52,0.0,-0.99927,0.0,0.0878]
[1777383207595,58.22,76201.52,0.0,-0.99928,0.0,0.08739]
[1777383209609,58.22,76198.44,0.0,-0.99928,0.0,0.08696]
[1777383211623,58.22,76200.52,0.0,-0.99928,0.0,0.08681]
[1777383213637,58.22,76197.98,0.0,-0.99928,0.0,0.08646]
[1777383215651,58.22,76195.82,0.0,-0.99929,0.0,0.08616]
[1777383216658,58.22,76193.56,0.0,-0.99929,0.0,0.08586]
[1777383217665,58.22,76190.57,0.0,-0.99929,0.0,0.08545]
[1777383218673,58.22,76188.75,0.0,-0.9993,0.0,0.08521]
[1777383221693,58.22,76191.28,0.0,-0.99929,0.0,0.08555]
[1777383223707,58.22,76193.75,0.0,-0.99929,0.0,0.08588]
[1777383224718,58.22,76179.58,0.0,-0.99931,0.0,0.08398]
[1777383225724,58.22,76160.19,0.0,-0.99933,0.0,0.08143]
[1777383226731,58.22,76157.38,0.0,-0.99933,0.0,0.08107]
[1777383227737,58.22,76157.84,0.0,-0.99933,0.0,0.08113]
[1777383229371,58.22,76157.84,0.0,-0.99933,0.0,0.08113]
[1777383229432,58.22,76157.84,0.0,-0.99933,0.0,0.08113]
[1777383229475,58.22,76160.37,0.0,-0.99933,0.0,0.08145]
[1777383230759,58.22,76161.89,0.0,-0.99933,0.0,0.08165]
[1777383231766,58.22,76165.21,0.0,-0.99932,0.0,0.08208]
[1777383233297,58.22,76165.21,0.0,-0.99932,0.0,0.08208]
[1777383233683,58.22,76174.16,0.0,-0.99931,0.0,0.08326]
[1777383234787,58.22,76176.14,0.0,-0.99931,0.0,0.08352]
[1777383236815,58.22,76186.94,0.0,-0.9993,0.0,0.08496]
[1777383238149,58.22,76191.85,0.0,-0.99929,0.0,0.08562]
[1777383241848,58.22,76188.76,0.0,-0.9993,0.0,0.08521]
[1777383242856,58.22,76181.77,0.0,-0.9993,0.0,0.08427]
[1777383243863,58.22,76164.38,0.0,-0.99932,0.0,0.08198]
[1777383244870,58.22,76162.62,0.0,-0.99933,0.0,0.08175]
[1777383245877,58.22,76160.41,0.0,-0.99933,0.0,0.08146]
[1777383247892,58.22,76165.63,0.0,-0.99932,0.0,0.08214]
[1777383248898,58.22,76169.24,0.0,-0.99932,0.0,0.08261]
[1777383249905,58.22,76173.54,0.0,-0.99931,0.0,0.08318]
[1777383250913,58.22,76170.51,0.0,-0.99932,0.0,0.08278]
[1777383254470,58.22,76168.42,0.0,-0.99932,0.0,0.0825]
[1777383255947,58.22,76166.13,0.0,-0.99932,0.0,0.0822]
[1777383256954,58.22,76164.44,0.0,-0.99932,0.0,0.08198]
[1777383257961,58.22,76160.93,0.0,-0.99933,0.0,0.08153]
[1777383261989,58.22,76165.3,0.0,-0.99932,0.0,0.0821]
[1777383262996,58.22,76167.29,0.0,-0.99932,0.0,0.08236]
[1777383264008,58.22,76165.93,0.0,-0.99932,0.0,0.08218]
[1777383265009,58.22,76168.46,0.0,-0.99932,0.0,0.08251]
[1777383266017,58.22,76175.54,0.0,-0.99931,0.0,0.08344]
[1777383267024,58.22,76176.34,0.0,-0.99931,0.0,0.08355]
[1777383268030,58.22,76178.69,0.0,-0.99931,0.0,0.08386]
[1777383269038,58.22,76177.03,0.0,-0.99931,0.0,0.08364]
[1777383270045,58.22,76175.84,0.0,-0.99931,0.0,0.08348]
[1777383272355,58.22,76175.68,0.0,-0.99931,0.0,0.08303]
[1777383272406,58.22,76189.8,0.0,-0.9993,0.0,0.08491]
[1777383273067,58.22,76201.67,0.0,-0.99928,0.0,0.08652]
[1777383274073,58.22,76203.61,0.0,-0.99928,0.0,0.08679]
[1777383277095,58.22,76206.35,0.0,-0.99928,0.0,0.08716]
[1777383278836,58.22,76206.24,0.0,-0.99928,0.0,0.08715]
[1777383279109,58.22,76203.98,0.0,-0.99928,0.0,0.08684]
[1777383282130,58.22,76200.45,0.0,-0.99929,0.0,0.08636]
[1777383283137,58.22,76195.16,0.0,-0.99929,0.0,0.08564]
[1777383284144,58.22,76192.47,0.0,-0.9993,0.0,0.08527]
[1777383285410,58.22,76192.47,0.0,-0.9993,0.0,0.08527]
[1777383285520,58.22,76192.47,0.0,-0.9993,0.0,0.08527]
[1777383288662,58.22,76192.54,0.0,-0.9993,0.0,0.08528]
[1777383288762,58.22,76194.56,0.0,-0.99929,0.0,0.08555]
[1777383288951,58.22,76194.56,0.0,-0.99929,0.0,0.08555]
[1777383289179,58.22,76194.88,0.0,-0.99929,0.0,0.0856]
[1777383290186,58.22,76191.41,0.0,-0.9993,0.0,0.08513]
[1777383291193,58.22,76180.72,0.0,-0.99931,0.0,0.0837]
[1777383292200,58.22,76176.94,0.0,-0.99931,0.0,0.0832]
[1777383295221,58.22,76179.63,0.0,-0.99931,0.0,0.08355]
[1777383295948,58.22,76179.63,0.0,-0.99931,0.0,0.08355]
[1777383296028,58.22,76179.63,0.0,-0.99931,0.0,0.08355]
[1777383299114,58.22,76178.36,0.0,-0.99931,0.0,0.08339]
[1777383299128,58.22,76178.36,0.0,-0.99931,0.0,0.08339]
[1777383299767,58.22,76178.36,0.0,-0.99931,0.0,0.08339]
[1777383299249,58.22,76175.41,0.0,-0.99932,0.0,0.083]
[1777383299880,58.22,76175.41,0.0,-0.99932,0.0,0.083]
[1777383300256,58.22,76175.32,0.0,-0.99932,0.0,0.08299]
[1777383301263,58.22,76171.55,0.0,-0.99932,0.0,0.08249]
[1777383303463,58.22,76172.9,0.0,-0.99932,0.0,0.08267]
[1777383303573,58.22,76172.9,0.0,-0.99932,0.0,0.08267]
[1777383303660,58.22,76175.02,0.0,-0.99932,0.0,0.08295]
[1777383305291,58.22,76177.07,0.0,-0.99931,0.0,0.08322]
[1777383307305,58.22,76171.89,0.0,-0.99932,0.0,0.08253]
[1777383308319,58.22,76171.89,0.0,-0.99932,0.0,0.08253]
[1777383308381,58.22,76171.89,0.0,-0.99932,0.0,0.08253]
[1777383308461,58.22,76167.88,0.0,-0.99932,0.0,0.08201]
[1777383309538,58.22,76167.88,0.0,-0.99932,0.0,0.08201]
[1777383309566,58.22,76167.88,0.0,-0.99932,0.0,0.08201]
[1777383309638,58.22,76160.43,0.0,-0.99933,0.0,0.08104]
[1777383310329,58.22,76163.37,0.0,-0.99933,0.0,0.08142]
[1777383311335,58.22,76168.91,0.0,-0.99932,0.0,0.08214]
[1777383312349,58.22,76173.07,0.0,-0.99932,0.0,0.08269]
[1777383313354,58.22,76179.65,0.0,-0.99931,0.0,0.08356]
[1777383314361,58.22,76184.79,0.0,-0.9993,0.0,0.08424]
[1777383316415,58.22,76185.21,0.0,-0.9993,0.0,0.0843]
[1777383316447,58.22,76185.21,0.0,-0.9993,0.0,0.0843]
[1777383316452,58.22,76182.48,0.0,-0.99931,0.0,0.08393]
[1777383317382,58.22,76172.34,0.0,-0.99932,0.0,0.08259]
[1777383318389,58.22,76169.53,0.0,-0.99932,0.0,0.08223]
[1777383318921,58.22,76169.53,0.0,-0.99932,0.0,0.08223]
[1777383318987,58.22,76169.53,0.0,-0.99932,0.0,0.08223]
[1777383319337,58.22,76169.53,0.0,-0.99932,0.0,0.08223]
[1777383319357,58.22,76169.53,0.0,-0.99932,0.0,0.08223]
[1777383319396,58.22,76169.31,0.0,-0.99932,0.0,0.0822]
[1777383323424,58.22,76171.01,0.0,-0.99932,0.0,0.08242]
[1777383324475,58.22,76171.01,0.0,-0.99932,0.0,0.08242]
[1777383324585,58.22,76171.01,0.0,-0.99932,0.0,0.08242]
[1777383325377,58.22,76171.67,0.0,-0.99932,0.0,0.08251]
[1777383325490,58.22,76171.67,0.0,-0.99932,0.0,0.08251]
[1777383325545,58.22,76172.0,0.0,-0.99932,0.0,0.08255]
[1777383329307,58.22,76172.44,0.0,-0.99932,0.0,0.08261]
[1777383329388,58.22,76172.44,0.0,-0.99932,0.0,0.08261]
[1777383330473,58.22,76178.8,0.0,-0.99931,0.0,0.08344]
[1777383331480,58.22,76187.96,0.0,-0.9993,0.0,0.08423]
[1777383332437,58.22,76187.96,0.0,-0.9993,0.0,0.08423]
[1777383332471,58.22,76187.96,0.0,-0.9993,0.0,0.08423]
[1777383332654,58.22,76187.96,0.0,-0.9993,0.0,0.08423]
[1777383332765,58.22,76187.96,0.0,-0.9993,0.0,0.08423]
[1777383332747,58.22,76188.74,0.0,-0.9993,0.0,0.08434]
[1777383333494,58.22,76186.09,0.0,-0.99931,0.0,0.08398]
[1777383334501,58.22,76184.35,0.0,-0.99931,0.0,0.08375]
[1777383335509,58.22,76191.74,0.0,-0.9993,0.0,0.08474]
[1777383336517,58.22,76204.53,0.0,-0.99928,0.0,0.08647]
[1777383337524,58.22,76212.59,0.0,-0.99927,0.0,0.08758]
[1777383338531,58.22,76215.49,0.0,-0.99927,0.0,0.08798]
[1777383341037,58.22,76214.28,0.0,-0.99927,0.0,0.08782]
[1777383341552,58.22,76221.19,0.0,-0.99926,0.0,0.08878]
[1777383342559,58.22,76228.56,0.0,-0.99925,0.0,0.08981]
[1777383343566,58.22,76231.22,0.0,-0.99925,0.0,0.09019]
[1777383344573,58.22,76237.58,0.0,-0.99924,0.0,0.0911]
[1777383345580,58.22,76243.39,0.0,-0.99924,0.0,0.09193]
[1777383346586,58.22,76247.56,0.0,-0.99923,0.0,0.09254]
[1777383347862,58.22,76247.98,0.0,-0.99923,0.0,0.0926]
[1777383348601,58.22,76246.98,0.0,-0.99923,0.0,0.09245]
[1777383351621,58.22,76249.35,0.0,-0.99923,0.0,0.0928]
[1777383352629,58.22,76252.03,0.0,-0.99922,0.0,0.09319]
[1777383353649,58.22,76260.09,0.0,-0.99921,0.0,0.09437]
[1777383354650,58.22,76265.6,0.0,-0.99921,0.0,0.09519]
[1777383355657,58.22,76265.02,0.0,-0.99921,0.0,0.09511]
[1777383356664,58.22,76256.32,0.0,-0.99922,0.0,0.09382]
[1777383357670,58.22,76252.08,0.0,-0.99922,0.0,0.0932]
[1777383358678,58.22,76251.0,0.0,-0.99923,0.0,0.09304]
[1777383359685,58.22,76242.45,0.0,-0.99924,0.0,0.0918]
[1777383361700,58.22,76242.87,0.0,-0.99924,0.0,0.09186]
[1777383362745,58.22,76237.87,0.0,-0.99924,0.0,0.09114]
[1777383363733,58.22,76229.44,0.0,-0.99925,0.0,0.08994]
[1777383364740,58.22,76224.76,0.0,-0.99926,0.0,0.08928]
[1777383365627,58.22,76224.76,0.0,-0.99926,0.0,0.08928]
[1777383365740,58.22,76224.76,0.0,-0.99926,0.0,0.08928]
[1777383365842,58.22,76225.86,0.0,-0.99926,0.0,0.08943]
[1777383366754,58.22,76218.64,0.0,-0.99927,0.0,0.08842]
[1777383367763,58.22,76214.3,0.0,-0.99927,0.0,0.08782]
[1777383368770,58.22,76220.4,0.0,-0.99926,0.0,0.08867]
[1777383369777,58.22,76218.3,0.0,-0.99927,0.0,0.08837]
[1777383371791,58.22,76211.11,0.0,-0.99928,0.0,0.08738]
[1777383372798,58.22,76216.99,0.0,-0.99927,0.0,0.08819]
[1777383373806,58.22,76214.18,0.0,-0.99927,0.0,0.0878]
[1777383374668,58.22,76214.18,0.0,-0.99927,0.0,0.0878]
[1777383374776,58.22,76214.18,0.0,-0.99927,0.0,0.0878]
[1777383374813,58.22,76202.93,0.0,-0.99929,0.0,0.08625]
[1777383375821,58.22,76205.9,0.0,-0.99928,0.0,0.08666]
[1777383376828,58.22,76203.43,0.0,-0.99929,0.0,0.08632]
[1777383377833,58.22,76203.43,0.0,-0.99929,0.0,0.08632]
[1777383377835,58.22,76203.86,0.0,-0.99928,0.0,0.08638]
[1777383377942,58.22,76203.86,0.0,-0.99928,0.0,0.08638]
[1777383378244,58.22,76203.86,0.0,-0.99928,0.0,0.08638]
[1777383378300,58.22,76203.86,0.0,-0.99928,0.0,0.08638]
[1777383378841,58.22,76207.3,0.0,-0.99928,0.0,0.08685]
[1777383379849,58.22,76211.06,0.0,-0.99928,0.0,0.08737]
[1777383380857,58.22,76207.41,0.0,-0.99928,0.0,0.08687]
[1777383381863,58.22,76204.79,0.0,-0.99928,0.0,0.08651]
[1777383383927,58.22,76205.55,0.0,-0.99928,0.0,0.08661]
[1777383384035,58.22,76205.55,0.0,-0.99928,0.0,0.08661]
[1777383384416,58.22,76205.55,0.0,-0.99928,0.0,0.08661]
[1777383384506,58.22,76205.55,0.0,-0.99928,0.0,0.08661]
[1777383384607,58.22,76207.65,0.0,-0.99928,0.0,0.0869]
[1777383385891,58.22,76209.84,0.0,-0.99928,0.0,0.0872]
[1777383386898,58.22,76220.8,0.0,-0.99926,0.0,0.08872]
[1777383387905,58.22,76223.36,0.0,-0.99926,0.0,0.08908]
[1777383389940,58.22,76224.71,0.0,-0.99926,0.0,0.08927]
[1777383390023,58.22,76224.71,0.0,-0.99926,0.0,0.08927]
[1777383391933,58.22,76226.12,0.0,-0.99926,0.0,0.08902]
[1777383392940,58.22,76228.67,0.0,-0.99926,0.0,0.08938]
[1777383393947,58.22,76231.57,0.0,-0.99925,0.0,0.08979]
[1777383395451,58.22,76231.57,0.0,-0.99925,0.0,0.08979]
[1777383395470,58.22,76231.57,0.0,-0.99925,0.0,0.08979]
[1777383396617,58.22,76231.39,0.0,-0.99925,0.0,0.08976]
[1777383396635,58.22,76231.39,0.0,-0.99925,0.0,0.08976]
[1777383396736,58.22,76231.55,0.0,-0.99925,0.0,0.08978]
[1777383397544,58.22,76234.0,0.0,-0.99925,0.0,0.09013]
[1777383399990,58.22,76238.63,0.0,-0.99925,0.0,0.09079]
[1777383400996,58.22,76251.45,0.0,-0.99923,0.0,0.09264]
[1777383402003,58.22,76254.74,0.0,-0.99922,0.0,0.09312]
[1777383403010,58.22,76252.87,0.0,-0.99923,0.0,0.09284]
[1777383404017,58.22,76250.13,0.0,-0.99923,0.0,0.09245]
[1777383404974,58.22,76250.13,0.0,-0.99923,0.0,0.09245]
[1777383405020,58.22,76250.13,0.0,-0.99923,0.0,0.09245]
[1777383405065,58.22,76245.01,0.0,-0.99924,0.0,0.09171]
[1777383407039,58.22,76251.93,0.0,-0.99923,0.0,0.09271]
[1777383408239,58.22,76251.93,0.0,-0.99923,0.0,0.09271]
[1777383408344,58.22,76251.93,0.0,-0.99923,0.0,0.09271]
[1777383408408,58.22,76251.93,0.0,-0.99923,0.0,0.09271]
[1777383408425,58.22,76251.93,0.0,-0.99923,0.0,0.09271]
[1777383408445,58.22,76255.51,0.0,-0.99922,0.0,0.09323]
[1777383409053,58.22,76258.22,0.0,-0.99922,0.0,0.09363]
[1777383410060,58.22,76263.35,0.0,-0.99921,0.0,0.09438]
[1777383411265,58.22,76263.35,0.0,-0.99921,0.0,0.09438]
[1777383411349,58.22,76263.35,0.0,-0.99921,0.0,0.09438]
[1777383411406,58.22,76260.58,0.0,-0.99922,0.0,0.09397]
[1777383413081,58.22,76258.0,0.0,-0.99922,0.0,0.09359]
[1777383415347,58.22,76258.46,0.0,-0.99922,0.0,0.09366]
[1777383415417,58.22,76258.46,0.0,-0.99922,0.0,0.09366]
[1777383415832,58.22,76258.46,0.0,-0.99922,0.0,0.09366]
[1777383415861,58.22,76258.46,0.0,-0.99922,0.0,0.09366]
[1777383415871,58.22,76260.83,0.0,-0.99922,0.0,0.09401]
[1777383419662,58.22,76261.05,0.0,-0.99922,0.0,0.09404]
[1777383419700,58.22,76261.05,0.0,-0.99922,0.0,0.09404]
[1777383419790,58.22,76263.73,0.0,-0.99921,0.0,0.09444]
[1777383420452,58.22,76263.73,0.0,-0.99921,0.0,0.09444]
[1777383420501,58.22,76263.73,0.0,-0.99921,0.0,0.09444]
[1777383420603,58.22,76266.06,0.0,-0.99921,0.0,0.09478]
[1777383421137,58.22,76269.7,0.0,-0.9992,0.0,0.09533]
[1777383422144,58.22,76274.96,0.0,-0.9992,0.0,0.09611]
[1777383424158,58.22,76271.18,0.0,-0.9992,0.0,0.09555]
[1777383425159,58.22,76271.18,0.0,-0.9992,0.0,0.09555]
[1777383425168,58.22,76271.18,0.0,-0.9992,0.0,0.09555]
[1777383425260,58.22,76277.98,0.0,-0.99919,0.0,0.09657]
[1777383426172,58.22,76285.25,0.0,-0.99918,0.0,0.09767]
[1777383427179,58.22,76294.25,0.0,-0.99917,0.0,0.09905]
[1777383428186,58.22,76298.53,0.0,-0.99917,0.0,0.09972]
[1777383429193,58.22,76303.21,0.0,-0.99916,0.0,0.10045]
[1777383430200,58.22,76306.81,0.0,-0.99915,0.0,0.10101]
[1777383431207,58.22,76314.0,0.0,-0.99914,0.0,0.10215]
[1777383432214,58.22,76318.51,0.0,-0.99914,0.0,0.10286]
[1777383433240,58.22,76322.84,0.0,-0.99913,0.0,0.10356]
[1777383435250,58.22,76318.26,0.0,-0.99914,0.0,0.10282]
[1777383436358,58.22,76318.26,0.0,-0.99914,0.0,0.10282]
[1777383436470,58.22,76318.26,0.0,-0.99914,0.0,0.10282]
[1777383436516,58.22,76319.94,0.0,-0.99913,0.0,0.10309]
[1777383437873,58.22,76319.94,0.0,-0.99913,0.0,0.10309]
[1777383437264,58.22,76316.08,0.0,-0.99914,0.0,0.10248]
[1777383437987,58.22,76316.08,0.0,-0.99914,0.0,0.10248]
[1777383438271,58.22,76317.51,0.0,-0.99914,0.0,0.1027]
[1777383439278,58.22,76320.2,0.0,-0.99913,0.0,0.10313]
[1777383440285,58.22,76322.66,0.0,-0.99913,0.0,0.10353]
[1777383442299,58.22,76319.9,0.0,-0.99913,0.0,0.10309]
[1777383443306,58.22,76316.06,0.0,-0.99914,0.0,0.10247]
[1777383444312,58.22,76318.34,0.0,-0.99914,0.0,0.10284]
[1777383445850,58.22,76318.34,0.0,-0.99914,0.0,0.10284]
[1777383445913,58.22,76318.34,0.0,-0.99914,0.0,0.10284]
[1777383445869,58.22,76320.78,0.0,-0.99913,0.0,0.10323]
[1777383447334,58.22,76312.25,0.0,-0.99915,0.0,0.10187]
[1777383448274,58.22,76312.25,0.0,-0.99915,0.0,0.10187]
[1777383448529,58.22,76312.25,0.0,-0.99915,0.0,0.10187]
[1777383448612,58.22,76305.47,0.0,-0.99916,0.0,0.1008]
[1777383449027,58.22,76305.47,0.0,-0.99916,0.0,0.1008]
[1777383449092,58.22,76305.47,0.0,-0.99916,0.0,0.1008]
[1777383449348,58.22,76306.54,0.0,-0.99915,0.0,0.10097]
[1777383450355,58.22,76303.85,0.0,-0.99916,0.0,0.10055]
[1777383451372,58.22,76303.85,0.0,-0.99916,0.0,0.10055]
[1777383451441,58.22,76303.85,0.0,-0.99916,0.0,0.10055]
[1777383451473,58.22,76298.28,0.0,-0.99917,0.0,0.09918]
[1777383452369,58.22,76288.18,0.0,-0.99918,0.0,0.09763]
[1777383453375,58.22,76289.07,0.0,-0.99918,0.0,0.09777]
[1777383454384,58.22,76304.41,0.0,-0.99916,0.0,0.10014]
[1777383455228,58.22,76304.41,0.0,-0.99916,0.0,0.10014]
[1777383455312,58.22,76304.41,0.0,-0.99916,0.0,0.10014]
[1777383455391,58.22,76309.69,0.0,-0.99915,0.0,0.10096]
[1777383456091,58.22,76309.69,0.0,-0.99915,0.0,0.10096]
[1777383456108,58.22,76309.69,0.0,-0.99915,0.0,0.10096]
[1777383456398,58.22,76306.93,0.0,-0.99916,0.0,0.10053]
[1777383458238,58.22,76307.1,0.0,-0.99916,0.0,0.10056]
[1777383459419,58.22,76311.22,0.0,-0.99915,0.0,0.1012]
[1777383460426,58.22,76307.4,0.0,-0.99916,0.0,0.1006]
[1777383461183,58.22,76307.4,0.0,-0.99916,0.0,0.1006]
[1777383461279,58.22,76307.4,0.0,-0.99916,0.0,0.1006]
[1777383461434,58.22,76309.49,0.0,-0.99915,0.0,0.10093]
[1777383462441,58.22,76313.55,0.0,-0.99915,0.0,0.10157]
[1777383463449,58.22,76321.65,0.0,-0.99914,0.0,0.10286]
[1777383464456,58.22,76325.73,0.0,-0.99913,0.0,0.10351]
[1777383466470,58.22,76327.87,0.0,-0.99913,0.0,0.10386]
[1777383467477,58.22,76331.94,0.0,-0.99912,0.0,0.10451]
[1777383468484,58.22,76333.78,0.0,-0.99912,0.0,0.10481]
[1777383470498,58.22,76339.59,0.0,-0.99911,0.0,0.10576]
[1777383471505,58.22,76341.49,0.0,-0.99911,0.0,0.10607]
[1777383472512,58.22,76339.38,0.0,-0.99911,0.0,0.10572]
[1777383474526,58.22,76341.32,0.0,-0.99911,0.0,0.10604]
[1777383475533,58.22,76338.34,0.0,-0.99911,0.0,0.10555]
[1777383478554,58.22,76340.15,0.0,-0.99911,0.0,0.10585]
[1777383479183,58.22,76340.15,0.0,-0.99911,0.0,0.10585]
[1777383479561,58.22,76338.34,0.0,-0.99911,0.0,0.10555]
[1777383481576,58.22,76342.74,0.0,-0.99911,0.0,0.10628]
[1777383482585,58.22,76344.36,0.0,-0.9991,0.0,0.10654]
[1777383487619,58.22,76343.52,0.0,-0.9991,0.0,0.1064]
[1777383489633,58.22,76339.62,0.0,-0.99911,0.0,0.10576]
[1777383490813,58.22,76335.7,0.0,-0.99912,0.0,0.10512]
[1777383492654,58.22,76332.94,0.0,-0.99912,0.0,0.10467]
[1777383497689,58.22,76329.45,0.0,-0.99912,0.0,0.10411]
[1777383499711,58.22,76328.17,0.0,-0.99913,0.0,0.1039]
[1777383499843,58.22,76331.08,0.0,-0.99912,0.0,0.10437]
[1777383502493,58.22,76330.9,0.0,-0.99912,0.0,0.10434]
[1777383502606,58.22,76330.9,0.0,-0.99912,0.0,0.10434]
[1777383502724,58.22,76342.36,0.0,-0.99911,0.0,0.10621]
[1777383503731,58.22,76344.84,0.0,-0.9991,0.0,0.10662]
[1777383508766,58.22,76343.6,0.0,-0.9991,0.0,0.10642]
[1777383509884,58.22,76343.6,0.0,-0.9991,0.0,0.10642]
[1777383509983,58.22,76341.16,0.0,-0.99911,0.0,0.10602]
[1777383511787,58.22,76343.59,0.0,-0.99911,0.0,0.10589]
[1777383512794,58.22,76339.51,0.0,-0.99911,0.0,0.10523]
[1777383513958,58.22,76339.51,0.0,-0.99911,0.0,0.10523]
[1777383514007,58.22,76339.51,0.0,-0.99911,0.0,0.10523]
[1777383513995,58.22,76339.96,0.0,-0.99911,0.0,0.1053]
[1777383514808,58.22,76342.01,0.0,-0.99911,0.0,0.10563]
[1777383516822,58.22,76348.06,0.0,-0.9991,0.0,0.10663]
[1777383517828,58.22,76350.29,0.0,-0.9991,0.0,0.107]
[1777383519845,58.22,76350.36,0.0,-0.9991,0.0,0.10701]
[1777383520851,58.22,76353.32,0.0,-0.99909,0.0,0.1075]
[1777383521858,58.22,76355.31,0.0,-0.99909,0.0,0.10783]
[1777383526893,58.22,76352.6,0.0,-0.99909,0.0,0.10738]
[1777383527900,58.22,76350.86,0.0,-0.9991,0.0,0.10709]
[1777383528907,58.22,76348.43,0.0,-0.9991,0.0,0.10669]
[1777383529914,58.22,76336.83,0.0,-0.99912,0.0,0.10479]
[1777383531930,58.22,76336.92,0.0,-0.99912,0.0,0.1048]
[1777383532937,58.22,76334.96,0.0,-0.99912,0.0,0.10449]
[1777383534951,58.22,76331.2,0.0,-0.99913,0.0,0.10388]
[1777383535848,58.22,76331.2,0.0,-0.99913,0.0,0.10388]
[1777383535958,58.22,76324.69,0.0,-0.99914,0.0,0.10283]
[1777383536080,58.22,76324.69,0.0,-0.99914,0.0,0.10283]
[1777383536965,58.22,76321.78,0.0,-0.99914,0.0,0.10237]
[1777383537972,58.22,76317.18,0.0,-0.99915,0.0,0.10164]
[1777383538979,58.22,76314.71,0.0,-0.99915,0.0,0.10125]
[1777383539989,58.22,76312.58,0.0,-0.99915,0.0,0.10091]
[1777383540994,58.22,76304.57,0.0,-0.99916,0.0,0.09966]
[1777383542001,58.22,76301.67,0.0,-0.99917,0.0,0.09921]
[1777383542653,58.22,76301.67,0.0,-0.99917,0.0,0.09921]
[1777383543008,58.22,76307.7,0.0,-0.99916,0.0,0.10015]
[1777383544019,58.22,76303.41,0.0,-0.99917,0.0,0.09948]
[1777383545026,58.22,76293.73,0.0,-0.99918,0.0,0.09799]
[1777383546033,58.22,76288.09,0.0,-0.99919,0.0,0.09713]
[1777383546269,58.22,76288.09,0.0,-0.99919,0.0,0.09713]
[1777383546379,58.22,76288.09,0.0,-0.99919,0.0,0.09713]
[1777383547040,58.22,76287.66,0.0,-0.99919,0.0,0.09707]
[1777383550061,58.22,76290.0,0.0,-0.99918,0.0,0.09742]
[1777383552075,58.22,76292.07,0.0,-0.99918,0.0,0.09774]
[1777383555095,58.22,76290.19,0.0,-0.99918,0.0,0.09745]
[1777383556102,58.22,76292.67,0.0,-0.99918,0.0,0.09783]
[1777383558117,58.22,76295.57,0.0,-0.99918,0.0,0.09827]
[1777383561138,58.22,76300.2,0.0,-0.99917,0.0,0.09899]
[1777383562145,58.22,76305.06,0.0,-0.99916,0.0,0.09974]
[1777383564158,58.22,76302.24,0.0,-0.99917,0.0,0.0993]
[1777383566174,58.22,76297.47,0.0,-0.99917,0.0,0.09857]
[1777383568188,58.22,76295.71,0.0,-0.99918,0.0,0.09829]
[1777383569195,58.22,76297.55,0.0,-0.99917,0.0,0.09858]
[1777383571209,58.22,76315.69,0.0,-0.99915,0.0,0.1009]
[1777383572216,58.22,76325.8,0.0,-0.99914,0.0,0.1025]
[1777383573223,58.22,76326.6,0.0,-0.99914,0.0,0.10263]
[1777383574230,58.22,76323.2,0.0,-0.99914,0.0,0.10209]
[1777383575237,58.22,76320.29,0.0,-0.99915,0.0,0.10163]
[1777383577251,58.22,76324.06,0.0,-0.99914,0.0,0.10223]
[1777383580272,58.22,76321.06,0.0,-0.99915,0.0,0.10175]
[1777383585306,58.22,76322.09,0.0,-0.99914,0.0,0.10191]
[1777383587321,58.22,76323.91,0.0,-0.99914,0.0,0.1022]
[1777383589335,58.22,76325.73,0.0,-0.99914,0.0,0.10249]
[1777383593363,58.22,76322.69,0.0,-0.99914,0.0,0.10201]
[1777383595377,58.22,76325.22,0.0,-0.99914,0.0,0.10241]
[1777383597391,58.22,76315.25,0.0,-0.99915,0.0,0.10083]
[1777383598398,58.22,76322.64,0.0,-0.99914,0.0,0.102]
[1777383599405,58.22,76323.93,0.0,-0.99914,0.0,0.1022]
[1777383602431,58.22,76309.83,0.0,-0.99916,0.0,0.09998]
[1777383604458,58.22,76307.05,0.0,-0.99917,0.0,0.09955]
[1777383606472,58.22,76305.34,0.0,-0.99917,0.0,0.09929]
[1777383608486,58.22,76309.11,0.0,-0.99916,0.0,0.09987]
[1777383609493,58.22,76321.05,0.0,-0.99915,0.0,0.10175]
[1777383610500,58.22,76324.04,0.0,-0.99914,0.0,0.10222]
[1777383613521,58.22,76319.97,0.0,-0.99915,0.0,0.10158]
[1777383616542,58.22,76321.86,0.0,-0.99914,0.0,0.10188]
[1777383619565,58.22,76325.05,0.0,-0.99914,0.0,0.10238]
[1777383620571,58.22,76323.38,0.0,-0.99914,0.0,0.10212]
[1777383621578,58.22,76317.25,0.0,-0.99915,0.0,0.10115]
[1777383622585,58.22,76310.9,0.0,-0.99916,0.0,0.10015]
[1777383623594,58.22,76307.32,0.0,-0.99916,0.0,0.09959]
[1777383624601,58.22,76303.07,0.0,-0.99917,0.0,0.09894]
[1777383625608,58.22,76305.47,0.0,-0.99917,0.0,0.09931]
[1777383627638,58.22,76299.03,0.0,-0.99918,0.0,0.09831]
[1777383628644,58.22,76293.05,0.0,-0.99918,0.0,0.0974]
[1777383629651,58.22,76291.12,0.0,-0.99919,0.0,0.09711]
[1777383632123,58.22,76290.56,0.0,-0.99919,0.0,0.09702]
[1777383631665,58.22,76278.82,0.0,-0.99921,0.0,0.09478]
[1777383632672,58.22,76268.71,0.0,-0.99922,0.0,0.09328]
[1777383633679,58.22,76269.6,0.0,-0.99922,0.0,0.09341]
[1777383634686,58.22,76265.06,0.0,-0.99923,0.0,0.09275]
[1777383637707,58.22,76272.33,0.0,-0.99922,0.0,0.09382]
[1777383638792,58.22,76272.33,0.0,-0.99922,0.0,0.09382]
[1777383638831,58.22,76275.9,0.0,-0.99921,0.0,0.09434]
[1777383642742,58.22,76283.91,0.0,-0.9992,0.0,0.09554]
[1777383643748,58.22,76294.39,0.0,-0.99919,0.0,0.09712]
[1777383644756,58.22,76294.96,0.0,-0.99919,0.0,0.0972]
[1777383645763,58.22,76291.49,0.0,-0.99919,0.0,0.09668]
[1777383646770,58.22,76293.57,0.0,-0.99919,0.0,0.09699]
[1777383647974,58.22,76293.57,0.0,-0.99919,0.0,0.09699]
[1777383648049,58.22,76293.57,0.0,-0.99919,0.0,0.09699]
[1777383648097,58.22,76293.57,0.0,-0.99919,0.0,0.09699]
[1777383648153,58.22,76293.29,0.0,-0.99919,0.0,0.09695]
[1777383648783,58.22,76289.24,0.0,-0.99919,0.0,0.09634]
[1777383650798,58.22,76286.03,0.0,-0.9992,0.0,0.09585]
[1777383651805,58.22,76282.83,0.0,-0.9992,0.0,0.09537]
[1777383652335,58.22,76282.83,0.0,-0.9992,0.0,0.09537]
[1777383652413,58.22,76282.83,0.0,-0.9992,0.0,0.09537]
[1777383652812,58.22,76283.68,0.0,-0.9992,0.0,0.0955]
[1777383653819,58.22,76280.74,0.0,-0.99921,0.0,0.09506]
[1777383655833,58.22,76282.65,0.0,-0.9992,0.0,0.09535]
[1777383660868,58.22,76276.93,0.0,-0.99921,0.0,0.0945]
[1777383661876,58.22,76271.4,0.0,-0.99922,0.0,0.09368]
[1777383663890,58.22,76267.78,0.0,-0.99922,0.0,0.09315]
[1777383666911,58.22,76264.67,0.0,-0.99923,0.0,0.09269]
[1777383668925,58.22,76271.22,0.0,-0.99922,0.0,0.09365]
[1777383669932,58.22,76280.24,0.0,-0.99921,0.0,0.09499]
[1777383670939,58.22,76283.34,0.0,-0.9992,0.0,0.09545]
[1777383673960,58.22,76273.73,0.0,-0.99921,0.0,0.09402]
[1777383674967,58.22,76268.04,0.0,-0.99922,0.0,0.09319]
[1777383675974,58.22,76263.38,0.0,-0.99923,0.0,0.0925]
[1777383676981,58.22,76261.57,0.0,-0.99923,0.0,0.09224]
[1777383678995,58.22,76259.79,0.0,-0.99923,0.0,0.09198]
[1777383682016,58.22,76251.35,0.0,-0.99924,0.0,0.09077]
[1777383683024,58.22,76223.27,0.0,-0.99928,0.0,0.08683]
[1777383684030,58.22,76221.19,0.0,-0.99928,0.0,0.08655]
[1777383685037,58.22,76219.17,0.0,-0.99928,0.0,0.08627]
[1777383688058,58.22,76220.75,0.0,-0.99928,0.0,0.08649]
[1777383688271,58.22,76220.75,0.0,-0.99928,0.0,0.08649]
[1777383688367,58.22,76220.75,0.0,-0.99928,0.0,0.08649]
[1777383689065,58.22,76217.65,0.0,-0.99929,0.0,0.08606]
[1777383690459,58.22,76216.34,0.0,-0.99929,0.0,0.08588]
[1777383692090,58.22,76188.01,0.0,-0.99932,0.0,0.08168]
[1777383693030,58.22,76188.01,0.0,-0.99932,0.0,0.08168]
[1777383693098,58.22,76165.78,0.0,-0.99935,0.0,0.07883]
[1777383694106,58.22,76166.43,0.0,-0.99935,0.0,0.07891]
[1777383695113,58.22,76177.97,0.0,-0.99934,0.0,0.08038]
[1777383696120,58.22,76180.99,0.0,-0.99933,0.0,0.08077]
[1777383698136,58.22,76185.01,0.0,-0.99933,0.0,0.08129]
[1777383698786,58.22,76185.01,0.0,-0.99933,0.0,0.08129]
[1777383699142,58.22,76187.44,0.0,-0.99933,0.0,0.08161]
[1777383701156,58.22,76195.08,0.0,-0.99932,0.0,0.0826]
[1777383702163,58.22,76199.55,0.0,-0.99931,0.0,0.08319]
[1777383703169,58.22,76204.44,0.0,-0.99931,0.0,0.08384]
[1777383704177,58.22,76207.11,0.0,-0.9993,0.0,0.0842]
[1777383705184,58.22,76210.61,0.0,-0.9993,0.0,0.08467]
[1777383709212,58.22,76215.82,0.0,-0.99929,0.0,0.08537]
[1777383710221,58.22,76222.4,0.0,-0.99928,0.0,0.08627]
[1777383711227,58.22,76220.35,0.0,-0.99929,0.0,0.08599]
[1777383712234,58.22,76217.92,0.0,-0.99929,0.0,0.08566]
[1777383713268,58.22,76216.31,0.0,-0.99929,0.0,0.08544]
[1777383715129,58.22,76203.04,0.0,-0.99931,0.0,0.08366]
[1777383716154,58.22,76200.94,0.0,-0.99931,0.0,0.08338]
[1777383717514,58.22,76201.02,0.0,-0.99931,0.0,0.08339]
[1777383717550,58.22,76201.02,0.0,-0.99931,0.0,0.08339]
[1777383717651,58.22,76199.9,0.0,-0.99931,0.0,0.08324]
[1777383720291,58.22,76201.42,0.0,-0.99931,0.0,0.08344]
[1777383721964,58.22,76201.42,0.0,-0.99931,0.0,0.08344]
[1777383722018,58.22,76201.42,0.0,-0.99931,0.0,0.08344]
[1777383722066,58.22,76201.57,0.0,-0.99931,0.0,0.08346]
[1777383722305,58.22,76203.99,0.0,-0.99931,0.0,0.08378]
[1777383727616,58.22,76204.6,0.0,-0.99931,0.0,0.08387]
[1777383728149,58.22,76204.6,0.0,-0.99931,0.0,0.08387]
[1777383728252,58.22,76204.6,0.0,-0.99931,0.0,0.08387]
[1777383728193,58.22,76203.89,0.0,-0.99931,0.0,0.08377]
[1777383728347,58.22,76203.95,0.0,-0.99931,0.0,0.08378]
[1777383729354,58.22,76205.46,0.0,-0.9993,0.0,0.08398]
[1777383730361,58.22,76207.99,0.0,-0.9993,0.0,0.08432]
[1777383731369,58.22,76212.23,0.0,-0.9993,0.0,0.08489]
[1777383736404,58.22,76224.4,0.0,-0.99928,0.0,0.08654]
[1777383737411,58.22,76248.11,0.0,-0.99925,0.0,0.08985]
[1777383738418,58.22,76270.55,0.0,-0.99922,0.0,0.09308]
[1777383739425,58.22,76282.89,0.0,-0.99921,0.0,0.0949]
[1777383740432,58.22,76282.04,0.0,-0.99921,0.0,0.09478]
[1777383741474,58.22,76278.55,0.0,-0.99921,0.0,0.09426]
[1777383744487,58.22,76280.09,0.0,-0.99921,0.0,0.09449]
[1777383745495,58.22,76286.31,0.0,-0.9992,0.0,0.09541]
[1777383746502,58.22,76290.52,0.0,-0.9992,0.0,0.09605]
[1777383747509,58.22,76289.06,0.0,-0.9992,0.0,0.09583]
[1777383749523,58.22,76291.2,0.0,-0.9992,0.0,0.09615]
[1777383754558,58.22,76288.38,0.0,-0.9992,0.0,0.09524]
[1777383755565,58.22,76279.18,0.0,-0.99922,0.0,0.09388]
[1777383756572,58.22,76278.56,0.0,-0.99922,0.0,0.09379]
[1777383762284,58.22,76279.15,0.0,-0.99922,0.0,0.09387]
[1777383761608,58.22,76282.44,0.0,-0.99921,0.0,0.09436]
[1777383762385,58.22,76282.44,0.0,-0.99921,0.0,0.09436]
[1777383762614,58.22,76282.03,0.0,-0.99921,0.0,0.0943]
[1777383767650,58.22,76281.87,0.0,-0.99921,0.0,0.09428]
[1777383770671,58.22,76284.04,0.0,-0.99921,0.0,0.0946]
[1777383771678,58.22,76286.39,0.0,-0.99921,0.0,0.09495]
[1777383773694,58.22,76284.41,0.0,-0.99921,0.0,0.09465]
[1777383774708,58.22,76277.81,0.0,-0.99922,0.0,0.09368]
[1777383775713,58.22,76260.17,0.0,-0.99924,0.0,0.09111]
[1777383776719,58.22,76259.85,0.0,-0.99924,0.0,0.09106]
[1777383777727,58.22,76265.72,0.0,-0.99923,0.0,0.09191]
[1777383778734,58.22,76269.67,0.0,-0.99923,0.0,0.09248]
[1777383779742,58.22,76278.12,0.0,-0.99922,0.0,0.09372]
[1777383780749,58.22,76269.37,0.0,-0.99923,0.0,0.09244]
[1777383781755,58.22,76268.03,0.0,-0.99923,0.0,0.09225]
[1777383782762,58.22,76265.35,0.0,-0.99923,0.0,0.09186]
[1777383783769,58.22,76259.81,0.0,-0.99924,0.0,0.09106]
[1777383784776,58.22,76261.67,0.0,-0.99924,0.0,0.09133]
[1777383786794,58.22,76263.77,0.0,-0.99924,0.0,0.09163]
[1777383787798,58.22,76268.43,0.0,-0.99923,0.0,0.0923]
[1777383788810,58.22,76274.92,0.0,-0.99922,0.0,0.09325]
[1777383789814,58.22,76288.01,0.0,-0.9992,0.0,0.09519]
[1777383790822,58.22,76289.21,0.0,-0.9992,0.0,0.09537]
[1777383793842,58.22,76290.74,0.0,-0.9992,0.0,0.0956]
[1777383794849,58.22,76292.27,0.0,-0.9992,0.0,0.09583]
[1777383795856,58.22,76294.2,0.0,-0.9992,0.0,0.09612]
[1777383797870,58.22,76299.51,0.0,-0.99919,0.0,0.09692]
[1777383802907,58.22,76300.66,0.0,-0.99919,0.0,0.0971]
[1777383804923,58.22,76306.76,0.0,-0.99918,0.0,0.09803]
[1777383806937,58.22,76305.53,0.0,-0.99918,0.0,0.09784]
[1777383807984,58.22,76303.68,0.0,-0.99918,0.0,0.09756]
[1777383808969,58.22,76301.81,0.0,-0.99918,0.0,0.09727]
[1777383814004,58.22,76300.09,0.0,-0.99919,0.0,0.09652]
[1777383819039,58.22,76297.29,0.0,-0.9992,0.0,0.0961]
[1777383820071,58.22,76297.29,0.0,-0.9992,0.0,0.0961]
[1777383820122,58.22,76297.29,0.0,-0.9992,0.0,0.0961]
[1777383820239,58.22,76294.89,0.0,-0.9992,0.0,0.09574]
[1777383821053,58.22,76293.5,0.0,-0.9992,0.0,0.09553]
[1777383826088,58.22,76296.34,0.0,-0.9992,0.0,0.09596]
[1777383826449,58.22,76296.34,0.0,-0.9992,0.0,0.09596]
[1777383826485,58.22,76296.34,0.0,-0.9992,0.0,0.09596]
[1777383827095,58.22,76297.72,0.0,-0.99919,0.0,0.09616]
[1777383828102,58.22,76296.03,0.0,-0.9992,0.0,0.09591]
[1777383829842,58.22,76297.16,0.0,-0.9992,0.0,0.09608]
[1777383829909,58.22,76297.16,0.0,-0.9992,0.0,0.09608]
[1777383830116,58.22,76303.87,0.0,-0.99919,0.0,0.0971]
[1777383831131,58.22,76291.86,0.0,-0.9992,0.0,0.09528]
[1777383832132,58.22,76262.0,0.0,-0.99924,0.0,0.09091]
[1777383833139,58.22,76261.13,0.0,-0.99924,0.0,0.09079]
[1777383834859,58.22,76261.84,0.0,-0.99924,0.0,0.09089]
[1777383834959,58.22,76261.84,0.0,-0.99924,0.0,0.09089]
[1777383835153,58.22,76261.43,0.0,-0.99924,0.0,0.09083]
[1777383836160,58.22,76259.83,0.0,-0.99924,0.0,0.0906]
[1777383837167,58.22,76258.05,0.0,-0.99925,0.0,0.09035]
[1777383840187,58.22,76256.62,0.0,-0.99925,0.0,0.09014]
[1777383841195,58.22,76252.97,0.0,-0.99925,0.0,0.08962]
[1777383845223,58.22,76256.45,0.0,-0.99925,0.0,0.09012]
[1777383846230,58.22,76259.94,0.0,-0.99924,0.0,0.09062]
[1777383849251,58.22,76265.59,0.0,-0.99924,0.0,0.09143]
[1777383849923,58.22,76265.59,0.0,-0.99924,0.0,0.09143]
[1777383850041,58.22,76265.59,0.0,-0.99924,0.0,0.09143]
[1777383850258,58.22,76266.88,0.0,-0.99924,0.0,0.09161]
[1777383851266,58.22,76265.4,0.0,-0.99924,0.0,0.0914]
[1777383853280,58.22,76264.1,0.0,-0.99924,0.0,0.09121]
[1777383854286,58.22,76269.03,0.0,-0.99923,0.0,0.09192]
[1777383855294,58.22,76276.15,0.0,-0.99922,0.0,0.09296]
[1777383856301,58.22,76281.04,0.0,-0.99922,0.0,0.09368]
[1777383859327,58.22,76282.48,0.0,-0.99921,0.0,0.09389]
[1777383860330,58.22,76285.22,0.0,-0.99921,0.0,0.0943]
[1777383861337,58.22,76290.2,0.0,-0.9992,0.0,0.09504]
[1777383862343,58.22,76293.67,0.0,-0.9992,0.0,0.09556]
[1777383863351,58.22,76295.35,0.0,-0.9992,0.0,0.09581]
[1777383864357,58.22,76298.19,0.0,-0.99919,0.0,0.09624]
[1777383869394,58.22,76299.41,0.0,-0.99919,0.0,0.09642]
[1777383871406,58.22,76299.36,0.0,-0.9992,0.0,0.09593]
[1777383875435,58.22,76297.54,0.0,-0.9992,0.0,0.09565]
[1777383876442,58.22,76300.12,0.0,-0.9992,0.0,0.09604]
[1777383879463,58.22,76297.32,0.0,-0.9992,0.0,0.09562]
[1777383884814,58.22,76297.64,0.0,-0.9992,0.0,0.09567]
[1777383884925,58.22,76297.64,0.0,-0.9992,0.0,0.09567]
[1777383885242,58.22,76298.3,0.0,-0.9992,0.0,0.09577]
[1777383888104,58.22,76298.04,0.0,-0.9992,0.0,0.09573]
[1777383888164,58.22,76298.04,0.0,-0.9992,0.0,0.09573]
[1777383888184,58.22,76298.84,0.0,-0.9992,0.0,0.09585]
[1777383888526,58.22,76289.22,0.0,-0.99921,0.0,0.09441]
[1777383889533,58.22,76279.89,0.0,-0.99922,0.0,0.09304]
[1777383890541,58.22,76279.88,0.0,-0.99922,0.0,0.09304]
[1777383892555,58.22,76278.52,0.0,-0.99922,0.0,0.09284]
[1777383893562,58.22,76271.05,0.0,-0.99923,0.0,0.09175]
[1777383894569,58.22,76269.26,0.0,-0.99924,0.0,0.09149]
[1777383899604,58.22,76268.4,0.0,-0.99924,0.0,0.09137]
[1777383901618,58.22,76252.94,0.0,-0.99926,0.0,0.08916]
[1777383902625,58.22,76251.6,0.0,-0.99926,0.0,0.08898]
[1777383904639,58.22,76253.72,0.0,-0.99926,0.0,0.08927]
[1777383906653,58.22,76255.9,0.0,-0.99925,0.0,0.08958]
[1777383907660,58.22,76260.16,0.0,-0.99925,0.0,0.09019]
[1777383909674,58.22,76258.84,0.0,-0.99925,0.0,0.09]
[1777383914709,58.22,76258.32,0.0,-0.99925,0.0,0.08993]
[1777383917730,58.22,76256.05,0.0,-0.99925,0.0,0.0896]
[1777383918736,58.22,76253.82,0.0,-0.99926,0.0,0.08929]
[1777383921758,58.22,76258.87,0.0,-0.99925,0.0,0.09]
[1777383922765,58.22,76263.54,0.0,-0.99924,0.0,0.09067]
[1777383924779,58.22,76268.88,0.0,-0.99924,0.0,0.09144]
[1777383925786,58.22,76270.35,0.0,-0.99923,0.0,0.09165]
[1777383930821,58.22,76270.4,0.0,-0.99923,0.0,0.09166]
[1777383932816,58.22,76269.54,0.0,-0.99924,0.0,0.09107]
[1777383932930,58.22,76269.54,0.0,-0.99924,0.0,0.09107]
[1777383933031,58.22,76270.21,0.0,-0.99924,0.0,0.09116]
[1777383934849,58.22,76277.93,0.0,-0.99923,0.0,0.09228]
[1777383935856,58.22,76277.02,0.0,-0.99923,0.0,0.09215]
[1777383936864,58.22,76278.82,0.0,-0.99923,0.0,0.09241]
[1777383937871,58.22,76280.63,0.0,-0.99923,0.0,0.09267]
[1777383942906,58.22,76284.72,0.0,-0.99922,0.0,0.09327]
[1777383943912,58.22,76287.49,0.0,-0.99922,0.0,0.09368]
[1777383944920,58.22,76290.03,0.0,-0.99921,0.0,0.09406]
[1777383946933,58.22,76298.07,0.0,-0.9992,0.0,0.09525]
[1777383947940,58.22,76297.08,0.0,-0.9992,0.0,0.0951]
[1777383949955,58.22,76304.56,0.0,-0.99919,0.0,0.09623]
[1777383950962,58.22,76306.17,0.0,-0.99919,0.0,0.09647]
[1777383951969,58.22,76309.76,0.0,-0.99919,0.0,0.09702]
[1777383953983,58.22,76308.14,0.0,-0.99919,0.0,0.09677]
[1777383958011,58.22,76309.82,0.0,-0.99919,0.0,0.09702]
[1777383960925,58.22,76309.66,0.0,-0.99919,0.0,0.097]
[1777383961032,58.22,76325.65,0.0,-0.99916,0.0,0.09946]
[1777383962039,58.22,76323.97,0.0,-0.99917,0.0,0.0992]
[1777383963046,58.22,76317.12,0.0,-0.99918,0.0,0.09814]
[1777383964053,58.22,76317.35,0.0,-0.99918,0.0,0.09818]
[1777383965230,58.22,76317.35,0.0,-0.99918,0.0,0.09818]
[1777383966067,58.22,76324.63,0.0,-0.99917,0.0,0.0993]
[1777383967074,58.22,76331.11,0.0,-0.99916,0.0,0.10031]
[1777383967851,58.22,76331.11,0.0,-0.99916,0.0,0.10031]
[1777383968081,58.22,76329.85,0.0,-0.99916,0.0,0.10011]
[1777383970095,58.22,76326.63,0.0,-0.99916,0.0,0.09961]
[1777383971102,58.22,76323.18,0.0,-0.99917,0.0,0.09908]
[1777383973119,58.22,76318.77,0.0,-0.99917,0.0,0.09839]
[1777383974072,58.22,76318.77,0.0,-0.99917,0.0,0.09839]
[1777383974185,58.22,76318.77,0.0,-0.99917,0.0,0.09839]
[1777383975133,58.22,76320.44,0.0,-0.99917,0.0,0.09865]
[1777383977285,58.22,76321.45,0.0,-0.99917,0.0,0.09881]
[1777383977354,58.22,76321.45,0.0,-0.99917,0.0,0.09881]
[1777383977454,58.22,76323.42,0.0,-0.99917,0.0,0.09911]
[1777383978157,58.22,76324.69,0.0,-0.99917,0.0,0.09931]
[1777383979304,58.22,76324.69,0.0,-0.99917,0.0,0.09931]
[1777383979374,58.22,76324.69,0.0,-0.99917,0.0,0.09931]
[1777383980171,58.22,76327.93,0.0,-0.99916,0.0,0.09981]
[1777383981178,58.22,76334.58,0.0,-0.99915,0.0,0.10086]
[1777383982230,58.22,76339.61,0.0,-0.99914,0.0,0.10165]
[1777383983223,58.22,76348.9,0.0,-0.99913,0.0,0.10313]
[1777383984354,58.22,76348.9,0.0,-0.99913,0.0,0.10313]
[1777383984467,58.22,76348.9,0.0,-0.99913,0.0,0.10313]
[1777383984512,58.22,76350.36,0.0,-0.99913,0.0,0.10337]
[1777383986241,58.22,76352.53,0.0,-0.99913,0.0,0.10372]
[1777383988256,58.22,76349.69,0.0,-0.99913,0.0,0.10326]
[1777383990270,58.22,76348.07,0.0,-0.99913,0.0,0.103]
[1777383991277,58.22,76352.63,0.0,-0.99913,0.0,0.10322]
[1777383992284,58.22,76362.62,0.0,-0.99911,0.0,0.10484]
[1777383993291,58.22,76364.29,0.0,-0.99911,0.0,0.10511]
[1777383994300,58.22,76366.98,0.0,-0.99911,0.0,0.10555]
[1777383997325,58.22,76379.01,0.0,-0.99909,0.0,0.10754]
[1777383998330,58.22,76384.22,0.0,-0.99908,0.0,0.10841]
[1777383999337,58.22,76388.02,0.0,-0.99908,0.0,0.10905]
[1777384001351,58.22,76384.57,0.0,-0.99908,0.0,0.10847]
[1777384002358,58.22,76387.52,0.0,-0.99908,0.0,0.10897]
[1777384005014,58.22,76387.14,0.0,-0.99908,0.0,0.1089]
[1777384005066,58.22,76387.14,0.0,-0.99908,0.0,0.1089]
[1777384006387,58.22,76389.41,0.0,-0.99907,0.0,0.10929]
[1777384007464,58.22,76389.41,0.0,-0.99907,0.0,0.10929]
[1777384007516,58.22,76390.66,0.0,-0.99907,0.0,0.1095]
[1777384008525,58.22,76390.66,0.0,-0.99907,0.0,0.1095]
[1777384008400,58.22,76389.47,0.0,-0.99907,0.0,0.1093]
[1777384008630,58.22,76389.47,0.0,-0.99907,0.0,0.1093]
[1777384009407,58.22,76394.63,0.0,-0.99907,0.0,0.11017]
[1777384011421,58.22,76402.36,0.0,-0.99905,0.0,0.1115]
[1777384012428,58.22,76407.89,0.0,-0.99905,0.0,0.11245]
[1777384014446,58.22,76404.08,0.0,-0.99905,0.0,0.11179]
[1777384015453,58.22,76386.95,0.0,-0.99908,0.0,0.10887]
[1777384016460,58.22,76381.16,0.0,-0.99909,0.0,0.1079]
[1777384017467,58.22,76379.91,0.0,-0.99909,0.0,0.10769]
[1777384020261,58.22,76381.06,0.0,-0.99909,0.0,0.10788]
[1777384020666,58.22,76382.2,0.0,-0.99909,0.0,0.10807]
[1777384021496,58.22,76385.56,0.0,-0.99908,0.0,0.10864]
[1777384022503,58.22,76391.77,0.0,-0.99907,0.0,0.10969]
[1777384023510,58.22,76394.12,0.0,-0.99907,0.0,0.11009]
[1777384025499,58.22,76395.22,0.0,-0.99907,0.0,0.11027]
[1777384025526,58.22,76391.15,0.0,-0.99907,0.0,0.10958]
[1777384026533,58.22,76392.84,0.0,-0.99907,0.0,0.10987]
[1777384027540,58.22,76388.81,0.0,-0.99908,0.0,0.10919]
[1777384028548,58.22,76386.07,0.0,-0.99908,0.0,0.10872]
[1777384029554,58.22,76376.65,0.0,-0.99909,0.0,0.10715]
[1777384030562,58.22,76370.35,0.0,-0.9991,0.0,0.1061]
[1777384031575,58.22,76371.45,0.0,-0.9991,0.0,0.10629]
[1777384032582,58.22,76386.2,0.0,-0.99908,0.0,0.10875]
[1777384035323,58.22,76386.79,0.0,-0.99908,0.0,0.10884]
[1777384035338,58.22,76386.79,0.0,-0.99908,0.0,0.10884]
[1777384035480,58.22,76388.35,0.0,-0.99908,0.0,0.10911]
[1777384035603,58.22,76389.93,0.0,-0.99907,0.0,0.10938]
[1777384037617,58.22,76386.9,0.0,-0.99908,0.0,0.10886]
[1777384038624,58.22,76380.97,0.0,-0.99909,0.0,0.10787]
[1777384039727,58.22,76380.97,0.0,-0.99909,0.0,0.10787]
[1777384039782,58.22,76380.97,0.0,-0.99909,0.0,0.10787]
[1777384039875,58.22,76380.26,0.0,-0.99909,0.0,0.10775]
[1777384040638,58.22,76375.48,0.0,-0.9991,0.0,0.10695]
[1777384041645,58.22,76380.26,0.0,-0.99909,0.0,0.10775]
[1777384042825,58.22,76380.26,0.0,-0.99909,0.0,0.10775]
[1777384042861,58.22,76380.26,0.0,-0.99909,0.0,0.10775]
[1777384045194,58.22,76374.33,0.0,-0.9991,0.0,0.10676]
[1777384045674,58.22,76368.04,0.0,-0.99911,0.0,0.10572]
[1777384046681,58.22,76386.74,0.0,-0.99908,0.0,0.10884]
[1777384047687,58.22,76392.81,0.0,-0.99907,0.0,0.10986]
[1777384049556,58.22,76392.81,0.0,-0.99907,0.0,0.10986]
[1777384049597,58.22,76392.81,0.0,-0.99907,0.0,0.10986]
[1777384049581,58.22,76390.39,0.0,-0.99907,0.0,0.10945]
[1777384050708,58.22,76391.84,0.0,-0.99907,0.0,0.1097]
[1777384052722,58.22,76392.0,0.0,-0.99907,0.0,0.10919]
[1777384054314,58.22,76392.0,0.0,-0.99907,0.0,0.10919]
[1777384054374,58.22,76392.0,0.0,-0.99907,0.0,0.10919]
[1777384054413,58.22,76390.19,0.0,-0.99908,0.0,0.10888]
[1777384056750,58.22,76385.01,0.0,-0.99909,0.0,0.10801]
[1777384057757,58.22,76377.9,0.0,-0.9991,0.0,0.10683]
[1777384059189,58.22,76377.9,0.0,-0.9991,0.0,0.10683]
[1777384059294,58.22,76377.9,0.0,-0.9991,0.0,0.10683]
[1777384059395,58.22,76376.59,0.0,-0.9991,0.0,0.10661]
[1777384059771,58.22,76381.2,0.0,-0.99909,0.0,0.10737]
[1777384061209,58.22,76381.2,0.0,-0.99909,0.0,0.10737]
[1777384061302,58.22,76381.2,0.0,-0.99909,0.0,0.10737]
[1777384061311,58.22,76388.33,0.0,-0.99908,0.0,0.10857]
[1777384061785,58.22,76390.04,0.0,-0.99908,0.0,0.10886]
[1777384062792,58.22,76392.93,0.0,-0.99907,0.0,0.10934]
[1777384064129,58.22,76392.93,0.0,-0.99907,0.0,0.10934]
[1777384064151,58.22,76392.93,0.0,-0.99907,0.0,0.10934]
[1777384064224,58.22,76389.58,0.0,-0.99908,0.0,0.10878]
[1777384064809,58.22,76386.25,0.0,-0.99908,0.0,0.10822]
[1777384065816,58.22,76385.06,0.0,-0.99909,0.0,0.10802]
[1777384067624,58.22,76384.88,0.0,-0.99909,0.0,0.10799]
[1777384067642,58.22,76384.88,0.0,-0.99909,0.0,0.10799]
[1777384067830,58.22,76380.2,0.0,-0.99909,0.0,0.10721]
[1777384069843,58.22,76383.8,0.0,-0.99909,0.0,0.10781]
[1777384071965,58.22,76382.67,0.0,-0.99909,0.0,0.10762]
[1777384072020,58.22,76382.67,0.0,-0.99909,0.0,0.10762]
[1777384073871,58.22,76381.31,0.0,-0.99909,0.0,0.10739]
[1777384077167,58.22,76380.66,0.0,-0.99909,0.0,0.10728]
[1777384077233,58.22,76380.66,0.0,-0.99909,0.0,0.10728]
[1777384077900,58.22,76378.16,0.0,-0.9991,0.0,0.10687]
[1777384081491,58.22,76377.45,0.0,-0.9991,0.0,0.10675]
[1777384081598,58.22,76377.45,0.0,-0.9991,0.0,0.10675]
[1777384081588,58.22,76374.25,0.0,-0.9991,0.0,0.10622]
[1777384081928,58.22,76366.11,0.0,-0.99911,0.0,0.10489]
[1777384083467,58.22,76360.72,0.0,-0.99912,0.0,0.10401]
[1777384083942,58.22,76362.98,0.0,-0.99912,0.0,0.10438]
[1777384086963,58.22,76359.12,0.0,-0.99912,0.0,0.10375]
[1777384087969,58.22,76356.88,0.0,-0.99913,0.0,0.10339]
[1777384089235,58.22,76356.88,0.0,-0.99913,0.0,0.10339]
[1777384089335,58.22,76356.88,0.0,-0.99913,0.0,0.10339]
[1777384089984,58.22,76354.43,0.0,-0.99913,0.0,0.103]
[1777384091998,58.22,76348.51,0.0,-0.99914,0.0,0.10205]
[1777384093005,58.22,76340.77,0.0,-0.99915,0.0,0.10082]
[1777384094012,58.22,76334.82,0.0,-0.99916,0.0,0.09989]
[1777384096587,58.22,76335.5,0.0,-0.99916,0.0,0.1]
[1777384096630,58.22,76338.14,0.0,-0.99915,0.0,0.10041]
[1777384096695,58.22,76338.14,0.0,-0.99915,0.0,0.10041]
[1777384097033,58.22,76339.9,0.0,-0.99915,0.0,0.10069]
[1777384098040,58.22,76341.13,0.0,-0.99915,0.0,0.10088]
[1777384101252,58.22,76340.17,0.0,-0.99915,0.0,0.10073]
[1777384101320,58.22,76320.0,0.0,-0.99918,0.0,0.0976]
[1777384102068,58.22,76315.11,0.0,-0.99919,0.0,0.09685]
[1777384103075,58.22,76312.54,0.0,-0.99919,0.0,0.09646]
[1777384105089,58.22,76309.5,0.0,-0.99919,0.0,0.096]
[1777384107469,58.22,76309.94,0.0,-0.99919,0.0,0.09607]
[1777384107486,58.22,76310.35,0.0,-0.99919,0.0,0.09613]
[1777384108109,58.22,76306.45,0.0,-0.9992,0.0,0.09554]
[1777384109117,58.22,76304.36,0.0,-0.9992,0.0,0.09523]
[1777384111130,58.22,76306.06,0.0,-0.9992,0.0,0.095]
[1777384115159,58.22,76308.37,0.0,-0.9992,0.0,0.09535]
[1777384115803,58.22,76308.37,0.0,-0.9992,0.0,0.09535]
[1777384115917,58.22,76308.37,0.0,-0.9992,0.0,0.09535]
[1777384118501,58.22,76309.22,0.0,-0.9992,0.0,0.09548]
[1777384118590,58.22,76309.22,0.0,-0.9992,0.0,0.09548]
[1777384118656,58.22,76307.37,0.0,-0.9992,0.0,0.0952]
[1777384119196,58.22,76307.37,0.0,-0.9992,0.0,0.0952]
[1777384119454,58.22,76307.37,0.0,-0.9992,0.0,0.0952]
[1777384119555,58.22,76310.09,0.0,-0.9992,0.0,0.09561]
[1777384121201,58.22,76315.65,0.0,-0.99919,0.0,0.09645]
[1777384122312,58.22,76315.65,0.0,-0.99919,0.0,0.09645]
[1777384122408,58.22,76315.65,0.0,-0.99919,0.0,0.09645]
[1777384122437,58.22,76318.2,0.0,-0.99919,0.0,0.09683]
[1777384123370,58.22,76318.2,0.0,-0.99919,0.0,0.09683]
[1777384123391,58.22,76318.2,0.0,-0.99919,0.0,0.09683]
[1777384123433,58.22,76320.05,0.0,-0.99918,0.0,0.09711]
[1777384126722,58.22,76318.81,0.0,-0.99919,0.0,0.09693]
[1777384126825,58.22,76318.81,0.0,-0.99919,0.0,0.09693]
[1777384128250,58.22,76314.61,0.0,-0.99919,0.0,0.09629]
[1777384132995,58.22,76314.05,0.0,-0.99919,0.0,0.0962]
[1777384133109,58.22,76314.05,0.0,-0.99919,0.0,0.0962]
[1777384134117,58.22,76315.04,0.0,-0.99919,0.0,0.09635]
[1777384134191,58.22,76315.04,0.0,-0.99919,0.0,0.09635]
[1777384134292,58.22,76316.03,0.0,-0.99919,0.0,0.0965]
[1777384135299,58.22,76331.63,0.0,-0.99917,0.0,0.09889]
[1777384136306,58.22,76340.15,0.0,-0.99916,0.0,0.10022]
[1777384136941,58.22,76340.15,0.0,-0.99916,0.0,0.10022]
[1777384137049,58.22,76340.15,0.0,-0.99916,0.0,0.10022]
[1777384137314,58.22,76340.54,0.0,-0.99916,0.0,0.10028]
[1777384138320,58.22,76338.3,0.0,-0.99916,0.0,0.09993]
[1777384139327,58.22,76340.75,0.0,-0.99916,0.0,0.10032]
[1777384140334,58.22,76343.65,0.0,-0.99915,0.0,0.10077]
[1777384141341,58.22,76355.91,0.0,-0.99913,0.0,0.10272]
[1777384142344,58.22,76355.91,0.0,-0.99913,0.0,0.10272]
[1777384142456,58.22,76355.91,0.0,-0.99913,0.0,0.10272]
[1777384142505,58.22,76358.26,0.0,-0.99913,0.0,0.1031]
[1777384143403,58.22,76360.07,0.0,-0.99913,0.0,0.10339]
[1777384144381,58.22,76358.16,0.0,-0.99913,0.0,0.10308]
[1777384145388,58.22,76351.08,0.0,-0.99914,0.0,0.10195]
[1777384146397,58.22,76346.43,0.0,-0.99915,0.0,0.10121]
[1777384147403,58.22,76333.73,0.0,-0.99916,0.0,0.09922]
[1777384148410,58.22,76324.09,0.0,-0.99918,0.0,0.09773]
[1777384149417,58.22,76322.48,0.0,-0.99918,0.0,0.09749]
[1777384149966,58.22,76322.48,0.0,-0.99918,0.0,0.09749]
[1777384150004,58.22,76322.48,0.0,-0.99918,0.0,0.09749]
[1777384152437,58.22,76322.07,0.0,-0.99918,0.0,0.09742]
[1777384152493,58.22,76322.07,0.0,-0.99918,0.0,0.09742]
[1777384152591,58.22,76322.0,0.0,-0.99918,0.0,0.09741]
[1777384155460,58.22,76319.37,0.0,-0.99919,0.0,0.09701]
[1777384156411,58.22,76319.37,0.0,-0.99919,0.0,0.09701]
[1777384156469,58.22,76319.37,0.0,-0.99919,0.0,0.09701]
[1777384158680,58.22,76320.31,0.0,-0.99918,0.0,0.09715]
[1777384158699,58.22,76320.07,0.0,-0.99918,0.0,0.09712]
[1777384158762,58.22,76320.07,0.0,-0.99918,0.0,0.09712]
[1777384159488,58.22,76321.81,0.0,-0.99918,0.0,0.09738]
[1777384159774,58.22,76321.81,0.0,-0.99918,0.0,0.09738]
[1777384159882,58.22,76321.81,0.0,-0.99918,0.0,0.09738]
[1777384162509,58.22,76325.91,0.0,-0.99918,0.0,0.09801]
[1777384164875,58.22,76325.26,0.0,-0.99918,0.0,0.09791]
[1777384165238,58.22,76325.26,0.0,-0.99918,0.0,0.09791]
[1777384165351,58.22,76325.26,0.0,-0.99918,0.0,0.09791]
[1777384165531,58.22,76325.87,0.0,-0.99918,0.0,0.09801]
[1777384166538,58.22,76321.67,0.0,-0.99918,0.0,0.09736]
[1777384170603,58.22,76311.77,0.0,-0.9992,0.0,0.09586]
[1777384171578,58.22,76264.01,0.0,-0.99926,0.0,0.08845]
[1777384172584,58.22,76266.7,0.0,-0.99926,0.0,0.08883]
[1777384173591,58.22,76277.75,0.0,-0.99924,0.0,0.09039]
[1777384174598,58.22,76276.64,0.0,-0.99925,0.0,0.09023]
[1777384176441,58.22,76277.19,0.0,-0.99925,0.0,0.09031]
[1777384176554,58.22,76277.19,0.0,-0.99925,0.0,0.09031]
[1777384178626,58.22,76282.17,0.0,-0.99924,0.0,0.09103]
[1777384180641,58.22,76277.95,0.0,-0.99924,0.0,0.09042]
[1777384181648,58.22,76275.73,0.0,-0.99925,0.0,0.0901]
[1777384182655,58.22,76278.79,0.0,-0.99924,0.0,0.09054]
[1777384185029,58.22,76280.07,0.0,-0.99924,0.0,0.09073]
[1777384187135,58.22,76280.27,0.0,-0.99924,0.0,0.09075]
[1777384187192,58.22,76280.27,0.0,-0.99924,0.0,0.09075]
[1777384187690,58.22,76279.86,0.0,-0.99924,0.0,0.0907]
[1777384189703,58.22,76281.69,0.0,-0.99924,0.0,0.09096]
[1777384191720,58.22,76272.34,0.0,-0.99925,0.0,0.08962]
[1777384193734,58.22,76275.46,0.0,-0.99925,0.0,0.09007]
[1777384194741,58.22,76278.14,0.0,-0.99924,0.0,0.09045]
[1777384195748,58.22,76284.95,0.0,-0.99924,0.0,0.09143]
[1777384196755,58.22,76290.39,0.0,-0.99923,0.0,0.09222]
[1777384198768,58.22,76289.91,0.0,-0.99923,0.0,0.09215]
[1777384201596,58.22,76282.56,0.0,-0.99924,0.0,0.09108]
[1777384201790,58.22,76276.96,0.0,-0.99925,0.0,0.09028]
[1777384202797,58.22,76276.68,0.0,-0.99925,0.0,0.09024]
[1777384204811,58.22,76280.64,0.0,-0.99924,0.0,0.09081]
[1777384206825,58.22,76277.14,0.0,-0.99925,0.0,0.09031]
[1777384209847,58.22,76282.25,0.0,-0.99924,0.0,0.09104]
[1777384211861,58.22,76279.77,0.0,-0.99924,0.0,0.09068]
[1777384216896,58.22,76280.87,0.0,-0.99924,0.0,0.09084]
[1777384219917,58.22,76284.68,0.0,-0.99924,0.0,0.09139]
[1777384220923,58.22,76286.98,0.0,-0.99923,0.0,0.09172]
[1777384222938,58.22,76285.24,0.0,-0.99923,0.0,0.09147]
[1777384223945,58.22,76280.91,0.0,-0.99924,0.0,0.09085]
[1777384224951,58.22,76283.06,0.0,-0.99924,0.0,0.09116]
[1777384225959,58.22,76284.78,0.0,-0.99924,0.0,0.0914]
[1777384228979,58.22,76286.67,0.0,-0.99923,0.0,0.09168]
[1777384229987,58.22,76288.67,0.0,-0.99923,0.0,0.09197]
[1777384230994,58.22,76296.46,0.0,-0.99922,0.0,0.0931]
[1777384232002,58.22,76308.06,0.0,-0.99921,0.0,0.09434]
[1777384233008,58.22,76313.63,0.0,-0.9992,0.0,0.09517]
[1777384237036,58.22,76304.62,0.0,-0.99921,0.0,0.09383]
[1777384238043,58.22,76303.95,0.0,-0.99921,0.0,0.09373]
[1777384239791,58.22,76303.95,0.0,-0.99921,0.0,0.09373]
[1777384243906,58.22,76302.94,0.0,-0.99922,0.0,0.09358]
[1777384243989,58.22,76302.94,0.0,-0.99922,0.0,0.09358]
[1777384244808,58.22,76299.25,0.0,-0.99922,0.0,0.09304]
[1777384250127,58.22,76299.85,0.0,-0.99922,0.0,0.09313]
[1777384254155,58.22,76297.14,0.0,-0.99922,0.0,0.09273]
[1777384255755,58.22,76297.14,0.0,-0.99922,0.0,0.09273]
[1777384255833,58.22,76294.02,0.0,-0.99923,0.0,0.09228]
[1777384257176,58.22,76295.75,0.0,-0.99922,0.0,0.09253]
[1777384260394,58.22,76296.1,0.0,-0.99922,0.0,0.09258]
[1777384260431,58.22,76296.1,0.0,-0.99922,0.0,0.09258]
[1777384260495,58.22,76294.69,0.0,-0.99923,0.0,0.09237]
[1777384262211,58.22,76297.24,0.0,-0.99922,0.0,0.09275]
[1777384263220,58.22,76289.05,0.0,-0.99923,0.0,0.09155]
[1777384264226,58.22,76278.68,0.0,-0.99925,0.0,0.09006]
[1777384265233,58.22,76269.5,0.0,-0.99926,0.0,0.08876]
[1777384266240,58.22,76265.38,0.0,-0.99926,0.0,0.08819]
[1777384269261,58.22,76267.8,0.0,-0.99926,0.0,0.08852]
[1777384273289,58.22,76265.75,0.0,-0.99926,0.0,0.08824]
[1777384274296,58.22,76262.64,0.0,-0.99927,0.0,0.0878]
[1777384277318,58.22,76260.88,0.0,-0.99927,0.0,0.08756]
[1777384282353,58.22,76261.43,0.0,-0.99927,0.0,0.08763]
[1777384284367,58.22,76257.43,0.0,-0.99927,0.0,0.08708]
[1777384285374,58.22,76255.05,0.0,-0.99928,0.0,0.08675]
[1777384290408,58.22,76254.03,0.0,-0.99928,0.0,0.08661]
[1777384293430,58.22,76238.18,0.0,-0.9993,0.0,0.08402]
[1777384294437,58.22,76236.78,0.0,-0.9993,0.0,0.08383]
[1777384295088,58.22,76236.78,0.0,-0.9993,0.0,0.08383]
[1777384295195,58.22,76236.78,0.0,-0.9993,0.0,0.08383]
[1777384299476,58.22,76229.97,0.0,-0.99931,0.0,0.08292]
[1777384300116,58.22,76229.97,0.0,-0.99931,0.0,0.08292]
[1777384300483,58.22,76214.12,0.0,-0.99933,0.0,0.08085]
[1777384301490,58.22,76212.51,0.0,-0.99933,0.0,0.08064]
[1777384302498,58.22,76218.77,0.0,-0.99932,0.0,0.08145]
[1777384303504,58.22,76220.74,0.0,-0.99932,0.0,0.08171]
[1777384304511,58.22,76217.55,0.0,-0.99933,0.0,0.08129]
[1777384306685,58.22,76216.7,0.0,-0.99933,0.0,0.08118]
[1777384306786,58.22,76216.88,0.0,-0.99933,0.0,0.0812]
[1777384307531,58.22,76218.99,0.0,-0.99932,0.0,0.08148]
[1777384308539,58.22,76213.41,0.0,-0.99933,0.0,0.08075]
[1777384309546,58.22,76210.99,0.0,-0.99933,0.0,0.08044]
[1777384310553,58.22,76215.91,0.0,-0.99933,0.0,0.08108]
[1777384313577,58.22,76220.23,0.0,-0.99932,0.0,0.08164]
[1777384314838,58.22,76220.23,0.0,-0.99932,0.0,0.08164]
[1777384314857,58.22,76220.23,0.0,-0.99932,0.0,0.08164]
[1777384314884,58.22,76221.22,0.0,-0.99932,0.0,0.08177]
[1777384315825,58.22,76221.22,0.0,-0.99932,0.0,0.08177]
[1777384315587,58.22,76223.89,0.0,-0.99932,0.0,0.08212]
[1777384316595,58.22,76226.59,0.0,-0.99931,0.0,0.08247]
[1777384317602,58.22,76229.19,0.0,-0.99931,0.0,0.08282]
[1777384318123,58.22,76229.19,0.0,-0.99931,0.0,0.08282]
[1777384318173,58.22,76229.19,0.0,-0.99931,0.0,0.08282]
[1777384318609,58.22,76230.9,0.0,-0.99931,0.0,0.08304]
[1777384322636,58.22,76238.08,0.0,-0.9993,0.0,0.084]
[1777384323644,58.22,76234.94,0.0,-0.9993,0.0,0.08358]
[1777384325658,58.22,76227.04,0.0,-0.99931,0.0,0.08253]
[1777384326665,58.22,76224.5,0.0,-0.99932,0.0,0.0822]
[1777384331700,58.22,76224.29,0.0,-0.99932,0.0,0.08217]
[1777384334721,58.22,76227.02,0.0,-0.99931,0.0,0.08253]
[1777384335728,58.22,76230.82,0.0,-0.99931,0.0,0.08303]
[1777384336734,58.22,76233.77,0.0,-0.99931,0.0,0.08343]
[1777384338748,58.22,76231.01,0.0,-0.99931,0.0,0.08306]
[1777384341770,58.22,76227.88,0.0,-0.99931,0.0,0.08265]
[1777384342777,58.22,76218.47,0.0,-0.99932,0.0,0.08141]
[1777384343445,58.22,76218.47,0.0,-0.99932,0.0,0.08141]
[1777384343554,58.22,76218.47,0.0,-0.99932,0.0,0.08141]
[1777384343784,58.22,76210.12,0.0,-0.99933,0.0,0.08033]
[1777384344791,58.22,76203.93,0.0,-0.99934,0.0,0.07954]
[1777384349826,58.22,76203.71,0.0,-0.99934,0.0,0.07951]
[1777384352847,58.22,76198.46,0.0,-0.99935,0.0,0.07843]
[1777384353854,58.22,76192.27,0.0,-0.99936,0.0,0.07765]
[1777384354861,58.22,76189.81,0.0,-0.99936,0.0,0.07734]
[1777384358889,58.22,76192.88,0.0,-0.99936,0.0,0.07773]
[1777384359896,58.22,76199.15,0.0,-0.99935,0.0,0.07851]
[1777384360903,58.22,76201.46,0.0,-0.99935,0.0,0.07881]
[1777384362917,58.22,76201.99,0.0,-0.99935,0.0,0.07887]
[1777384367952,58.22,76198.25,0.0,-0.99935,0.0,0.0784]
[1777384368959,58.22,76193.76,0.0,-0.99936,0.0,0.07784]
[1777384370973,58.22,76195.96,0.0,-0.99935,0.0,0.07811]
[1777384376020,58.22,76197.18,0.0,-0.99935,0.0,0.07827]
[1777384381046,58.22,76193.72,0.0,-0.99936,0.0,0.07783]
[1777384384067,58.22,76191.74,0.0,-0.99936,0.0,0.07758]
[1777384386081,58.22,76196.64,0.0,-0.99935,0.0,0.0782]
[1777384391116,58.22,76188.57,0.0,-0.99936,0.0,0.07719]
[1777384392123,58.22,76181.87,0.0,-0.99937,0.0,0.07636]
[1777384393130,58.22,76176.95,0.0,-0.99937,0.0,0.07576]
[1777384395144,58.22,76170.74,0.0,-0.99938,0.0,0.075]
[1777384396563,58.22,76170.74,0.0,-0.99938,0.0,0.075]
[1777384396597,58.22,76170.74,0.0,-0.99938,0.0,0.075]
[1777384396692,58.22,76169.14,0.0,-0.99938,0.0,0.07481]
[1777384397157,58.22,76165.8,0.0,-0.99939,0.0,0.07441]
[1777384398165,58.22,76163.13,0.0,-0.99939,0.0,0.07409]
[1777384399171,58.22,76159.55,0.0,-0.99939,0.0,0.07366]
[1777384401940,58.22,76159.7,0.0,-0.99939,0.0,0.07368]
[1777384401186,58.22,76156.67,0.0,-0.9994,0.0,0.07331]
[1777384402049,58.22,76156.67,0.0,-0.9994,0.0,0.07331]
[1777384402192,58.22,76156.7,0.0,-0.9994,0.0,0.07332]
[1777384405904,58.22,76156.13,0.0,-0.9994,0.0,0.07325]
[1777384406006,58.22,76149.67,0.0,-0.9994,0.0,0.07249]
[1777384406224,58.22,76147.41,0.0,-0.99941,0.0,0.07222]
[1777384407231,58.22,76145.62,0.0,-0.99941,0.0,0.07201]
[1777384408237,58.22,76138.69,0.0,-0.99941,0.0,0.07121]
[1777384409245,58.22,76134.17,0.0,-0.99942,0.0,0.07069]
[1777384410252,58.22,76126.35,0.0,-0.99943,0.0,0.0698]
[1777384411259,58.22,76123.04,0.0,-0.99943,0.0,0.06905]
[1777384412266,58.22,76130.43,0.0,-0.99943,0.0,0.06988]
[1777384413273,58.22,76139.03,0.0,-0.99942,0.0,0.07087]
[1777384414279,58.22,76138.63,0.0,-0.99942,0.0,0.07082]
[1777384415982,58.22,76135.4,0.0,-0.99942,0.0,0.07045]
[1777384416115,58.22,76135.4,0.0,-0.99942,0.0,0.07045]
[1777384416127,58.22,76135.4,0.0,-0.99942,0.0,0.07045]
[1777384416294,58.22,76134.59,0.0,-0.99942,0.0,0.07036]
[1777384420322,58.22,76125.23,0.0,-0.99943,0.0,0.0693]
[1777384421354,58.22,76124.24,0.0,-0.99943,0.0,0.06918]
[1777384422112,58.22,76124.24,0.0,-0.99943,0.0,0.06918]
[1777384422176,58.22,76124.24,0.0,-0.99943,0.0,0.06918]
[1777384422361,58.22,76127.63,0.0,-0.99943,0.0,0.06957]
[1777384425382,58.22,76125.64,0.0,-0.99943,0.0,0.06934]
[1777384426389,58.22,76123.21,0.0,-0.99943,0.0,0.06907]
[1777384429410,58.22,76121.63,0.0,-0.99943,0.0,0.06889]
[1777384431424,58.22,76130.35,0.0,-0.99943,0.0,0.06988]
[1777384432431,58.22,76129.99,0.0,-0.99943,0.0,0.06983]
[1777384434445,58.22,76126.84,0.0,-0.99943,0.0,0.06948]
[1777384438473,58.22,76124.81,0.0,-0.99943,0.0,0.06925]
[1777384441495,58.22,76114.9,0.0,-0.99944,0.0,0.06814]
[1777384442502,58.22,76105.6,0.0,-0.99945,0.0,0.06711]
[1777384443509,58.22,76104.61,0.0,-0.99945,0.0,0.067]
[1777384445523,58.22,76108.29,0.0,-0.99945,0.0,0.06741]
[1777384446530,58.22,76118.89,0.0,-0.99944,0.0,0.06858]
[1777384447536,58.22,76119.42,0.0,-0.99944,0.0,0.06864]
[1777384448544,58.22,76126.19,0.0,-0.99943,0.0,0.0694]
[1777384449551,58.22,76121.23,0.0,-0.99944,0.0,0.06885]
[1777384450558,58.22,76118.79,0.0,-0.99944,0.0,0.06857]
[1777384451565,58.22,76115.92,0.0,-0.99944,0.0,0.06825]
[1777384452572,58.22,76114.16,0.0,-0.99944,0.0,0.06806]
[1777384453579,58.22,76111.83,0.0,-0.99944,0.0,0.0678]
[1777384454586,58.22,76115.11,0.0,-0.99944,0.0,0.06816]
[1777384457607,58.22,76117.51,0.0,-0.99944,0.0,0.06843]
[1777384458614,58.22,76119.43,0.0,-0.99944,0.0,0.06864]
[1777384459621,58.22,76120.96,0.0,-0.99944,0.0,0.06881]
[1777384461301,58.22,76122.02,0.0,-0.99943,0.0,0.06893]
[1777384461635,58.22,76126.55,0.0,-0.99943,0.0,0.06944]
[1777384463649,58.22,76128.84,0.0,-0.99943,0.0,0.0697]
[1777384465663,58.22,76125.91,0.0,-0.99943,0.0,0.06937]
[1777384466670,58.22,76120.23,0.0,-0.99944,0.0,0.06873]
[1777384467677,58.22,76117.57,0.0,-0.99944,0.0,0.06844]
[1777384468393,58.22,76117.57,0.0,-0.99944,0.0,0.06844]
[1777384468684,58.22,76119.55,0.0,-0.99944,0.0,0.06866]
[1777384470028,58.22,76122.86,0.0,-0.99943,0.0,0.06903]
[1777384470698,58.22,76120.93,0.0,-0.99944,0.0,0.06881]
[1777384471705,58.22,76123.27,0.0,-0.99944,0.0,0.0687]
[1777384472712,58.22,76131.59,0.0,-0.99943,0.0,0.06964]
[1777384474035,58.22,76133.95,0.0,-0.99943,0.0,0.06991]
[1777384474726,58.22,76132.29,0.0,-0.99943,0.0,0.06972]
[1777384476740,58.22,76127.7,0.0,-0.99943,0.0,0.0692]
[1777384477185,58.22,76127.7,0.0,-0.99943,0.0,0.0692]
[1777384477299,58.22,76127.7,0.0,-0.99943,0.0,0.0692]
[1777384477747,58.22,76125.95,0.0,-0.99943,0.0,0.069]
[1777384480768,58.22,76124.36,0.0,-0.99943,0.0,0.06883]
[1777384481775,58.22,76125.86,0.0,-0.99943,0.0,0.06899]
[1777384482784,58.22,76122.86,0.0,-0.99944,0.0,0.06866]
[1777384487819,58.22,76124.95,0.0,-0.99943,0.0,0.06889]
[1777384490840,58.22,76123.2,0.0,-0.99944,0.0,0.0687]
[1777384491847,58.22,76125.12,0.0,-0.99943,0.0,0.06891]
[1777384496883,58.22,76127.36,0.0,-0.99943,0.0,0.06916]
[1777384498896,58.22,76129.15,0.0,-0.99943,0.0,0.06936]
[1777384501917,58.22,76125.93,0.0,-0.99943,0.0,0.069]
[1777384502924,58.22,76123.68,0.0,-0.99944,0.0,0.06875]
[1777384506952,58.22,76125.41,0.0,-0.99943,0.0,0.06894]
[1777384508966,58.22,76110.01,0.0,-0.99945,0.0,0.06723]
[1777384509973,58.22,76105.32,0.0,-0.99945,0.0,0.06672]
[1777384511987,58.22,76103.77,0.0,-0.99946,0.0,0.06655]
[1777384512994,58.22,76099.58,0.0,-0.99946,0.0,0.0661]
[1777384514001,58.22,76081.77,0.0,-0.99948,0.0,0.06419]
[1777384515011,58.22,76079.56,0.0,-0.99948,0.0,0.06396]
[1777384520046,58.22,76079.06,0.0,-0.99948,0.0,0.06391]
[1777384521053,58.22,76076.02,0.0,-0.99948,0.0,0.06359]
[1777384522060,58.22,76058.95,0.0,-0.9995,0.0,0.06183]
[1777384522237,58.22,76058.95,0.0,-0.9995,0.0,0.06183]
[1777384523067,58.22,76048.32,0.0,-0.99951,0.0,0.06075]
[1777384524074,58.22,76043.34,0.0,-0.99951,0.0,0.06026]
[1777384525082,58.22,76047.58,0.0,-0.99951,0.0,0.06068]
[1777384526089,58.22,76050.88,0.0,-0.9995,0.0,0.06101]
[1777384528103,58.22,76050.58,0.0,-0.9995,0.0,0.06098]
[1777384529109,58.22,76055.61,0.0,-0.9995,0.0,0.06149]
[1777384530062,58.22,76055.61,0.0,-0.9995,0.0,0.06149]
[1777384530117,58.22,76054.21,0.0,-0.9995,0.0,0.06135]
[1777384531124,58.22,76054.1,0.0,-0.9995,0.0,0.061]
[1777384532131,58.22,76056.87,0.0,-0.9995,0.0,0.06128]
[1777384533301,58.22,76058.18,0.0,-0.9995,0.0,0.06141]
[1777384533373,58.22,76058.18,0.0,-0.9995,0.0,0.06141]
[1777384534145,58.22,76052.23,0.0,-0.9995,0.0,0.06081]
[1777384536159,58.22,76045.79,0.0,-0.99951,0.0,0.06017]
[1777384537166,58.22,76037.58,0.0,-0.99952,0.0,0.05936]
[1777384539255,58.22,76045.05,0.0,-0.99951,0.0,0.0601]
[1777384540189,58.22,76049.95,0.0,-0.99951,0.0,0.06058]
[1777384543269,58.22,76051.23,0.0,-0.99951,0.0,0.06071]
[1777384543382,58.22,76051.23,0.0,-0.99951,0.0,0.06071]
[1777384543776,58.22,76051.98,0.0,-0.99951,0.0,0.06079]
[1777384544218,58.22,76050.38,0.0,-0.99951,0.0,0.06063]
[1777384546232,58.22,76048.77,0.0,-0.99951,0.0,0.06047]
[1777384547837,58.22,76048.77,0.0,-0.99951,0.0,0.06047]
[1777384547937,58.22,76048.77,0.0,-0.99951,0.0,0.06047]
[1777384548038,58.22,76044.92,0.0,-0.99951,0.0,0.06008]
[1777384548246,58.22,76040.56,0.0,-0.99952,0.0,0.05965]
[1777384549403,58.22,76040.56,0.0,-0.99952,0.0,0.05965]
[1777384549459,58.22,76040.56,0.0,-0.99952,0.0,0.05965]
[1777384552847,58.22,76039.48,0.0,-0.99952,0.0,0.05954]
[1777384552955,58.22,76039.48,0.0,-0.99952,0.0,0.05954]
[1777384552997,58.22,76038.98,0.0,-0.99952,0.0,0.0595]
[1777384554289,58.22,76060.72,0.0,-0.9995,0.0,0.06167]
[1777384555296,58.22,76082.84,0.0,-0.99948,0.0,0.06396]
[1777384556303,58.22,76080.2,0.0,-0.99948,0.0,0.06368]
[1777384558320,58.22,76077.79,0.0,-0.99948,0.0,0.06343]
[1777384560334,58.22,76075.82,0.0,-0.99948,0.0,0.06322]
[1777384561339,58.22,76071.5,0.0,-0.99949,0.0,0.06278]
[1777384562347,58.22,76066.84,0.0,-0.99949,0.0,0.0623]
[1777384563353,58.22,76069.57,0.0,-0.99949,0.0,0.06258]
[1777384566374,58.22,76066.79,0.0,-0.99949,0.0,0.06229]
[1777384567262,58.22,76066.79,0.0,-0.99949,0.0,0.06229]
[1777384567333,58.22,76066.79,0.0,-0.99949,0.0,0.06229]
[1777384572416,58.22,76065.56,0.0,-0.99949,0.0,0.06216]
[1777384574152,58.22,76065.56,0.0,-0.99949,0.0,0.06216]
[1777384574204,58.22,76065.56,0.0,-0.99949,0.0,0.06216]
[1777384575081,58.22,76065.05,0.0,-0.99949,0.0,0.06211]
[1777384575195,58.22,76065.05,0.0,-0.99949,0.0,0.06211]
[1777384575174,58.22,76065.62,0.0,-0.99949,0.0,0.06217]
[1777384576444,58.22,76067.78,0.0,-0.99949,0.0,0.06239]
[1777384577451,58.22,76070.09,0.0,-0.99949,0.0,0.06263]
[1777384578918,58.22,76070.09,0.0,-0.99949,0.0,0.06263]
[1777384579032,58.22,76070.09,0.0,-0.99949,0.0,0.06263]
[1777384579065,58.22,76063.73,0.0,-0.99949,0.0,0.06198]
[1777384579575,58.22,76063.73,0.0,-0.99949,0.0,0.06198]
[1777384579645,58.22,76063.73,0.0,-0.99949,0.0,0.06198]
[1777384579730,58.22,76065.82,0.0,-0.99949,0.0,0.06219]
[1777384581916,58.22,76067.09,0.0,-0.99949,0.0,0.06232]
[1777384581957,58.22,76067.09,0.0,-0.99949,0.0,0.06232]
[1777384582058,58.22,76066.89,0.0,-0.99949,0.0,0.0623]
[1777384582486,58.22,76065.27,0.0,-0.99949,0.0,0.06213]
[1777384585888,58.22,76064.91,0.0,-0.99949,0.0,0.0621]
[1777384586000,58.22,76064.91,0.0,-0.99949,0.0,0.0621]
[1777384586514,58.22,76062.26,0.0,-0.9995,0.0,0.06183]
[1777384588528,58.22,76064.0,0.0,-0.99949,0.0,0.062]
[1777384589412,58.22,76064.0,0.0,-0.99949,0.0,0.062]
[1777384589481,58.22,76064.0,0.0,-0.99949,0.0,0.062]
[1777384589535,58.22,76066.14,0.0,-0.99949,0.0,0.06222]
[1777384591498,58.22,76066.41,0.0,-0.99949,0.0,0.06225]
[1777384591508,58.22,76066.41,0.0,-0.99949,0.0,0.06225]
[1777384594659,58.22,76066.39,0.0,-0.9995,0.0,0.06191]
[1777384594678,58.22,76066.39,0.0,-0.9995,0.0,0.06191]
[1777384594925,58.22,76066.39,0.0,-0.9995,0.0,0.06191]
[1777384595040,58.22,76066.39,0.0,-0.9995,0.0,0.06191]
[1777384595097,58.22,76069.89,0.0,-0.99949,0.0,0.06227]
[1777384598598,58.22,76067.42,0.0,-0.99949,0.0,0.06201]
[1777384599342,58.22,76067.42,0.0,-0.99949,0.0,0.06201]
[1777384599400,58.22,76067.42,0.0,-0.99949,0.0,0.06201]
[1777384599518,58.22,76067.42,0.0,-0.99949,0.0,0.06201]
[1777384599557,58.22,76067.42,0.0,-0.99949,0.0,0.06201]
[1777384599605,58.22,76066.68,0.0,-0.99949,0.0,0.06194]
[1777384602625,58.22,76065.23,0.0,-0.9995,0.0,0.06179]
[1777384604803,58.22,76065.21,0.0,-0.9995,0.0,0.06179]
[1777384604822,58.22,76065.21,0.0,-0.9995,0.0,0.06179]
[1777384604874,58.22,76066.68,0.0,-0.99949,0.0,0.06194]
[1777384605322,58.22,76066.68,0.0,-0.99949,0.0,0.06194]
[1777384605431,58.22,76066.68,0.0,-0.99949,0.0,0.06194]
[1777384606654,58.22,76068.97,0.0,-0.99949,0.0,0.06217]
[1777384607660,58.22,76070.39,0.0,-0.99949,0.0,0.06232]
[1777384609675,58.22,76072.17,0.0,-0.99949,0.0,0.0625]
[1777384611283,58.22,76072.58,0.0,-0.99949,0.0,0.06254]
[1777384611341,58.22,76072.58,0.0,-0.99949,0.0,0.06254]
[1777384611728,58.22,76072.58,0.0,-0.99949,0.0,0.06254]
[1777384611843,58.22,76072.58,0.0,-0.99949,0.0,0.06254]
[1777384611944,58.22,76071.91,0.0,-0.99949,0.0,0.06247]
[1777384613703,58.22,76073.4,0.0,-0.99949,0.0,0.06263]
[1777384614710,58.22,76070.81,0.0,-0.99949,0.0,0.06236]
[1777384615933,58.22,76070.81,0.0,-0.99949,0.0,0.06236]
[1777384616045,58.22,76070.81,0.0,-0.99949,0.0,0.06236]
[1777384616098,58.22,76069.25,0.0,-0.99949,0.0,0.0622]
[1777384616578,58.22,76069.25,0.0,-0.99949,0.0,0.0622]
[1777384616692,58.22,76069.25,0.0,-0.99949,0.0,0.0622]
[1777384616725,58.22,76068.01,0.0,-0.99949,0.0,0.06207]
[1777384617731,58.22,76070.73,0.0,-0.99949,0.0,0.06235]
[1777384618738,58.22,76080.38,0.0,-0.99948,0.0,0.06335]
[1777384619391,58.22,76080.38,0.0,-0.99948,0.0,0.06335]
[1777384619437,58.22,76080.38,0.0,-0.99948,0.0,0.06335]
[1777384619745,58.22,76090.38,0.0,-0.99947,0.0,0.0644]
[1777384620752,58.22,76099.54,0.0,-0.99946,0.0,0.06538]
[1777384621770,58.22,76108.75,0.0,-0.99946,0.0,0.06637]
[1777384622775,58.22,76125.05,0.0,-0.99944,0.0,0.06816]
[1777384623783,58.22,76137.24,0.0,-0.99943,0.0,0.06953]
[1777384624793,58.22,76153.4,0.0,-0.99941,0.0,0.07139]
[1777384625800,58.22,76160.66,0.0,-0.9994,0.0,0.07223]
[1777384626807,58.22,76162.36,0.0,-0.9994,0.0,0.07243]
[1777384627814,58.22,76164.35,0.0,-0.9994,0.0,0.07267]
[1777384628821,58.22,76165.77,0.0,-0.9994,0.0,0.07283]
[1777384629828,58.22,76164.17,0.0,-0.9994,0.0,0.07265]
[1777384630835,58.22,76166.56,0.0,-0.9994,0.0,0.07293]
[1777384631842,58.22,76169.88,0.0,-0.99939,0.0,0.07332]
[1777384636877,58.22,76169.03,0.0,-0.9994,0.0,0.07322]
[1777384637311,58.22,76169.03,0.0,-0.9994,0.0,0.07322]
[1777384637419,58.22,76169.03,0.0,-0.9994,0.0,0.07322]
[1777384637884,58.22,76168.06,0.0,-0.9994,0.0,0.07311]
[1777384639899,58.22,76171.93,0.0,-0.99939,0.0,0.07357]
[1777384640574,58.22,76171.93,0.0,-0.99939,0.0,0.07357]
[1777384640666,58.22,76171.93,0.0,-0.99939,0.0,0.07357]
[1777384640906,58.22,76169.59,0.0,-0.9994,0.0,0.07329]
[1777384641391,58.22,76169.59,0.0,-0.9994,0.0,0.07329]
[1777384641451,58.22,76169.59,0.0,-0.9994,0.0,0.07329]
[1777384641913,58.22,76164.73,0.0,-0.9994,0.0,0.07271]
[1777384643927,58.22,76166.63,0.0,-0.9994,0.0,0.07294]
[1777384645178,58.22,76166.63,0.0,-0.9994,0.0,0.07294]
[1777384645289,58.22,76166.63,0.0,-0.9994,0.0,0.07294]
[1777384646948,58.22,76171.89,0.0,-0.99939,0.0,0.07356]
[1777384647955,58.22,76173.15,0.0,-0.99939,0.0,0.07371]
[1777384648961,58.22,76171.2,0.0,-0.99939,0.0,0.07348]
[1777384649940,58.22,76171.2,0.0,-0.99939,0.0,0.07348]
[1777384650071,58.22,76171.2,0.0,-0.99939,0.0,0.07348]
[1777384650109,58.22,76169.88,0.0,-0.99939,0.0,0.07332]
[1777384653227,58.22,76164.37,0.0,-0.9994,0.0,0.07228]
[1777384653760,58.22,76164.37,0.0,-0.9994,0.0,0.07228]
[1777384653821,58.22,76164.37,0.0,-0.9994,0.0,0.07228]
[1777384653997,58.22,76159.29,0.0,-0.99941,0.0,0.07169]
[1777384655006,58.22,76160.96,0.0,-0.99941,0.0,0.07188]
[1777384657018,58.22,76162.2,0.0,-0.99941,0.0,0.07203]
[1777384659390,58.22,76162.08,0.0,-0.99941,0.0,0.07201]
[1777384659421,58.22,76162.08,0.0,-0.99941,0.0,0.07201]
[1777384665074,58.22,76164.11,0.0,-0.9994,0.0,0.07225]
[1777384665954,58.22,76164.11,0.0,-0.9994,0.0,0.07225]
[1777384666012,58.22,76164.11,0.0,-0.9994,0.0,0.07225]
[1777384670448,58.22,76163.39,0.0,-0.9994,0.0,0.07217]
[1777384670550,58.22,76163.39,0.0,-0.9994,0.0,0.07217]
[1777384671117,58.22,76166.25,0.0,-0.9994,0.0,0.0725]
[1777384676152,58.22,76167.8,0.0,-0.9994,0.0,0.07268]
[1777384676362,58.22,76167.8,0.0,-0.9994,0.0,0.07268]
[1777384676949,58.22,76167.8,0.0,-0.9994,0.0,0.07268]
[1777384677013,58.22,76167.8,0.0,-0.9994,0.0,0.07268]
[1777384682198,58.22,76167.17,0.0,-0.9994,0.0,0.07261]
[1777384683022,58.22,76167.17,0.0,-0.9994,0.0,0.07261]
[1777384683048,58.22,76167.17,0.0,-0.9994,0.0,0.07261]
[1777384685220,58.22,76169.69,0.0,-0.9994,0.0,0.07291]
[1777384690256,58.22,76171.63,0.0,-0.9994,0.0,0.07314]
[1777384691263,58.22,76164.86,0.0,-0.9994,0.0,0.07234]
[1777384691824,58.22,76164.86,0.0,-0.9994,0.0,0.07234]
[1777384691869,58.22,76164.86,0.0,-0.9994,0.0,0.07234]
[1777384692270,58.22,76159.17,0.0,-0.99941,0.0,0.07167]
[1777384694284,58.22,76162.1,0.0,-0.99941,0.0,0.07202]
[1777384695767,58.22,76161.48,0.0,-0.99941,0.0,0.07194]
[1777384695804,58.22,76161.48,0.0,-0.99941,0.0,0.07194]
[1777384698312,58.22,76162.68,0.0,-0.99941,0.0,0.07208]
[1777384699319,58.22,76165.19,0.0,-0.9994,0.0,0.07238]
[1777384699414,58.22,76165.19,0.0,-0.9994,0.0,0.07238]
[1777384699465,58.22,76165.19,0.0,-0.9994,0.0,0.07238]
[1777384700326,58.22,76170.19,0.0,-0.9994,0.0,0.07297]
[1777384701333,58.22,76174.86,0.0,-0.99939,0.0,0.07352]
[1777384702340,58.22,76176.66,0.0,-0.99939,0.0,0.07374]
[1777384706347,58.22,76177.14,0.0,-0.99939,0.0,0.07379]
[1777384706362,58.22,76177.14,0.0,-0.99939,0.0,0.07379]
[1777384706367,58.22,76178.68,0.0,-0.99939,0.0,0.07398]
[1777384707379,58.22,76182.67,0.0,-0.99938,0.0,0.07446]
[1777384708386,58.22,76185.19,0.0,-0.99938,0.0,0.07476]
[1777384709883,58.22,76185.19,0.0,-0.99938,0.0,0.07476]
[1777384709934,58.22,76185.19,0.0,-0.99938,0.0,0.07476]
[1777384714807,58.22,76182.53,0.0,-0.99939,0.0,0.07405]
[1777384714891,58.22,76182.53,0.0,-0.99939,0.0,0.07405]
[1777384714998,58.22,76182.53,0.0,-0.99939,0.0,0.07405]
[1777384715030,58.22,76183.78,0.0,-0.99939,0.0,0.0742]
[1777384719463,58.22,76182.57,0.0,-0.99939,0.0,0.07405]
[1777384721917,58.22,76182.98,0.0,-0.99939,0.0,0.0741]
[1777384722028,58.22,76182.98,0.0,-0.99939,0.0,0.0741]
[1777384722092,58.22,76184.44,0.0,-0.99939,0.0,0.07427]
[1777384722485,58.22,76185.73,0.0,-0.99938,0.0,0.07443]
[1777384724499,58.22,76187.04,0.0,-0.99938,0.0,0.07459]
[1777384727800,58.22,76187.74,0.0,-0.99938,0.0,0.07467]
[1777384727938,58.22,76187.74,0.0,-0.99938,0.0,0.07467]
[1777384730541,58.22,76188.97,0.0,-0.99938,0.0,0.07482]
[1777384735858,58.22,76188.84,0.0,-0.99938,0.0,0.07481]
[1777384739717,58.22,76190.35,0.0,-0.99938,0.0,0.07499]
[1777384740955,58.22,76190.35,0.0,-0.99938,0.0,0.07499]
[1777384741057,58.22,76203.19,0.0,-0.99937,0.0,0.07656]
[1777384741618,58.22,76214.9,0.0,-0.99935,0.0,0.07802]
[1777384742625,58.22,76215.87,0.0,-0.99935,0.0,0.07814]
[1777384745646,58.22,76217.03,0.0,-0.99935,0.0,0.07829]
[1777384747190,58.22,76217.03,0.0,-0.99935,0.0,0.07829]
[1777384747291,58.22,76214.58,0.0,-0.99935,0.0,0.07798]
[1777384748667,58.22,76209.99,0.0,-0.99936,0.0,0.07741]
[1777384749675,58.22,76204.16,0.0,-0.99936,0.0,0.07668]
[1777384750682,58.22,76196.43,0.0,-0.99937,0.0,0.07573]
[1777384752162,58.22,76192.54,0.0,-0.99938,0.0,0.07526]
[1777384753018,58.22,76194.1,0.0,-0.99938,0.0,0.07545]
[1777384753702,58.22,76195.79,0.0,-0.99937,0.0,0.07565]
[1777384754710,58.22,76194.46,0.0,-0.99937,0.0,0.07549]
[1777384755717,58.22,76189.28,0.0,-0.99938,0.0,0.07486]
[1777384756965,58.22,76187.68,0.0,-0.99938,0.0,0.07467]
[1777384757731,58.22,76185.71,0.0,-0.99938,0.0,0.07443]
[1777384759745,58.22,76184.59,0.0,-0.99939,0.0,0.07429]
[1777384764779,58.22,76184.79,0.0,-0.99939,0.0,0.07432]
[1777384767072,58.22,76184.65,0.0,-0.99939,0.0,0.0743]
[1777384769815,58.22,76188.0,0.0,-0.99938,0.0,0.0747]
[1777384774850,58.22,76185.92,0.0,-0.99939,0.0,0.07406]
[1777384776864,58.22,76188.6,0.0,-0.99938,0.0,0.07438]
[1777384780892,58.22,76190.43,0.0,-0.99938,0.0,0.0746]
[1777384781899,58.22,76192.65,0.0,-0.99938,0.0,0.07487]
[1777384782906,58.22,76195.65,0.0,-0.99938,0.0,0.07523]
[1777384784920,58.22,76193.95,0.0,-0.99938,0.0,0.07503]
[1777384788949,58.22,76195.15,0.0,-0.99938,0.0,0.07517]
[1777384790963,58.22,76194.0,0.0,-0.99938,0.0,0.07503]
[1777384793345,58.22,76194.07,0.0,-0.99938,0.0,0.07504]
[1777384797005,58.22,76191.8,0.0,-0.99938,0.0,0.07477]
[1777384798012,58.22,76189.53,0.0,-0.99938,0.0,0.07449]
[1777384799018,58.22,76188.03,0.0,-0.99939,0.0,0.07431]
[1777384800029,58.22,76189.89,0.0,-0.99938,0.0,0.07453]
[1777384803049,58.22,76186.33,0.0,-0.99939,0.0,0.07411]
[1777384804056,58.22,76183.9,0.0,-0.99939,0.0,0.07381]
[1777384805063,58.22,76176.61,0.0,-0.9994,0.0,0.07295]
[1777384806071,58.22,76164.64,0.0,-0.99941,0.0,0.07154]
[1777384807078,58.22,76157.42,0.0,-0.99942,0.0,0.07071]
[1777384808085,58.22,76154.76,0.0,-0.99942,0.0,0.0704]
[1777384809092,58.22,76160.56,0.0,-0.99941,0.0,0.07107]
[1777384812124,58.22,76160.21,0.0,-0.99941,0.0,0.07103]
[1777384812334,58.22,76158.51,0.0,-0.99942,0.0,0.07083]
[1777384814127,58.22,76159.81,0.0,-0.99941,0.0,0.07098]
[1777384816141,58.22,76157.41,0.0,-0.99942,0.0,0.0707]
[1777384818292,58.22,76160.16,0.0,-0.99941,0.0,0.07102]
[1777384822183,58.22,76158.78,0.0,-0.99942,0.0,0.07086]
[1777384823190,58.22,76157.02,0.0,-0.99942,0.0,0.07066]
[1777384824197,58.22,76152.42,0.0,-0.99942,0.0,0.07013]
[1777384825204,58.22,76150.66,0.0,-0.99942,0.0,0.06993]
[1777384826211,58.22,76148.94,0.0,-0.99943,0.0,0.06973]
[1777384828225,58.22,76155.31,0.0,-0.99942,0.0,0.07046]
[1777384829232,58.22,76157.24,0.0,-0.99942,0.0,0.07068]
[1777384830239,58.22,76159.22,0.0,-0.99942,0.0,0.07091]
[1777384832253,58.22,76159.24,0.0,-0.99942,0.0,0.07053]
[1777384833260,58.22,76162.53,0.0,-0.99941,0.0,0.07091]
[1777384834267,58.22,76159.59,0.0,-0.99942,0.0,0.07057]
[1777384837288,58.22,76157.67,0.0,-0.99942,0.0,0.07035]
[1777384838297,58.22,76154.87,0.0,-0.99942,0.0,0.07003]
[1777384840311,58.22,76151.7,0.0,-0.99943,0.0,0.06967]
[1777384841318,58.22,76148.24,0.0,-0.99943,0.0,0.06928]
[1777384842325,58.22,76145.08,0.0,-0.99943,0.0,0.06892]
[1777384843332,58.22,76146.82,0.0,-0.99943,0.0,0.06912]
[1777384844339,58.22,76148.03,0.0,-0.99943,0.0,0.06926]
[1777384848367,58.22,76149.54,0.0,-0.99943,0.0,0.06943]
[1777384849375,58.22,76150.91,0.0,-0.99943,0.0,0.06958]
[1777384852396,58.22,76152.02,0.0,-0.99943,0.0,0.06971]
[1777384855417,58.22,76150.55,0.0,-0.99943,0.0,0.06954]
[1777384856424,58.22,76155.7,0.0,-0.99942,0.0,0.07013]
[1777384857431,58.22,76158.31,0.0,-0.99942,0.0,0.07043]
[1777384858438,58.22,76162.81,0.0,-0.99941,0.0,0.07095]
[1777384859445,58.22,76164.06,0.0,-0.99941,0.0,0.07109]
[1777384863473,58.22,76157.03,0.0,-0.99942,0.0,0.07028]
[1777384864480,58.22,76156.3,0.0,-0.99942,0.0,0.0702]
[1777384869515,58.22,76152.99,0.0,-0.99942,0.0,0.06982]
[1777384870523,58.22,76151.03,0.0,-0.99943,0.0,0.0696]
[1777384871531,58.22,76149.84,0.0,-0.99943,0.0,0.06946]
[1777384875558,58.22,76145.44,0.0,-0.99943,0.0,0.06896]
[1777384876566,58.22,76140.76,0.0,-0.99944,0.0,0.06844]
[1777384877573,58.22,76131.12,0.0,-0.99945,0.0,0.06737]
[1777384878580,58.22,76129.89,0.0,-0.99945,0.0,0.06723]
[1777384879587,58.22,76127.61,0.0,-0.99945,0.0,0.06698]
[1777384880594,58.22,76122.65,0.0,-0.99945,0.0,0.06644]
[1777384881920,58.22,76122.65,0.0,-0.99945,0.0,0.06644]
[1777384882032,58.22,76122.65,0.0,-0.99945,0.0,0.06644]
[1777384882046,58.22,76123.75,0.0,-0.99945,0.0,0.06656]
[1777384882611,58.22,76128.21,0.0,-0.99945,0.0,0.06705]
[1777384883618,58.22,76132.92,0.0,-0.99944,0.0,0.06757]
[1777384884625,58.22,76131.05,0.0,-0.99945,0.0,0.06736]
[1777384885632,58.22,76129.38,0.0,-0.99945,0.0,0.06718]
[1777384886639,58.22,76127.79,0.0,-0.99945,0.0,0.067]
[1777384887646,58.22,76129.8,0.0,-0.99945,0.0,0.06722]
[1777384890348,58.22,76136.35,0.0,-0.99944,0.0,0.06795]
[1777384890667,58.22,76139.5,0.0,-0.99944,0.0,0.0683]
[1777384893688,58.22,76141.6,0.0,-0.99944,0.0,0.06816]
[1777384897716,58.22,76135.57,0.0,-0.99944,0.0,0.06749]
[1777384898723,58.22,76133.74,0.0,-0.99945,0.0,0.06729]
[1777384900737,58.22,76131.99,0.0,-0.99945,0.0,0.0671]
[1777384901744,58.22,76125.59,0.0,-0.99945,0.0,0.0664]
[1777384902751,58.22,76120.51,0.0,-0.99946,0.0,0.06585]
[1777384903758,58.22,76111.76,0.0,-0.99947,0.0,0.06491]
[1777384904765,58.22,76108.25,0.0,-0.99947,0.0,0.06453]
[1777384909800,58.22,76107.16,0.0,-0.99947,0.0,0.06442]
[1777384913070,58.22,76107.6,0.0,-0.99947,0.0,0.06446]
[1777384913225,58.22,76112.08,0.0,-0.99947,0.0,0.06494]
[1777384913890,58.22,76116.32,0.0,-0.99946,0.0,0.06539]
[1777384914836,58.22,76129.65,0.0,-0.99945,0.0,0.06684]
[1777384915843,58.22,76131.41,0.0,-0.99945,0.0,0.06703]
[1777384916850,58.22,76124.74,0.0,-0.99946,0.0,0.0663]
[1777384917857,58.22,76118.22,0.0,-0.99946,0.0,0.0656]
[1777384918865,58.22,76112.66,0.0,-0.99947,0.0,0.065]
[1777384919871,58.22,76110.14,0.0,-0.99947,0.0,0.06473]
[1777384920878,58.22,76107.91,0.0,-0.99947,0.0,0.0645]
[1777384922892,58.22,76110.84,0.0,-0.99947,0.0,0.06481]
[1777384924185,58.22,76112.5,0.0,-0.99947,0.0,0.06499]
[1777384926118,58.22,76112.05,0.0,-0.99947,0.0,0.06494]
[1777384926196,58.22,76102.01,0.0,-0.99948,0.0,0.06387]
[1777384926919,58.22,76097.76,0.0,-0.99948,0.0,0.06343]
[1777384931157,58.22,76096.98,0.0,-0.99948,0.0,0.06335]
[1777384931226,58.22,76097.22,0.0,-0.99948,0.0,0.06337]
[1777384934976,58.22,76092.52,0.0,-0.99949,0.0,0.06288]
[1777384937478,58.22,76089.88,0.0,-0.99949,0.0,0.06261]
[1777384937997,58.22,76086.71,0.0,-0.99949,0.0,0.06228]
[1777384941563,58.22,76088.2,0.0,-0.99949,0.0,0.06244]
[1777384941606,58.22,76088.2,0.0,-0.99949,0.0,0.06244]
[1777384941598,58.22,76087.01,0.0,-0.99949,0.0,0.06231]
[1777384942026,58.22,76086.11,0.0,-0.99949,0.0,0.06222]
[1777384946055,58.22,76083.0,0.0,-0.99949,0.0,0.0619]
[1777384947061,58.22,76081.29,0.0,-0.9995,0.0,0.06173]
[1777384948075,58.22,76077.05,0.0,-0.9995,0.0,0.0613]
[1777384949076,58.22,76071.4,0.0,-0.9995,0.0,0.06073]
[1777384950085,58.22,76057.95,0.0,-0.99952,0.0,0.05939]
[1777384951109,58.22,76044.82,0.0,-0.99953,0.0,0.05778]
[1777384952108,58.22,76037.79,0.0,-0.99954,0.0,0.05711]
[1777384953115,58.22,76036.89,0.0,-0.99954,0.0,0.05703]
[1777384954122,58.22,76026.63,0.0,-0.99954,0.0,0.05606]
[1777384954871,58.22,76026.63,0.0,-0.99954,0.0,0.05606]
[1777384955129,58.22,76023.35,0.0,-0.99955,0.0,0.05575]
[1777384958150,58.22,76021.02,0.0,-0.99955,0.0,0.05554]
[1777384960949,58.22,76022.49,0.0,-0.99955,0.0,0.05567]
[1777384961171,58.22,76026.83,0.0,-0.99954,0.0,0.05608]
[1777384965199,58.22,76032.13,0.0,-0.99954,0.0,0.05658]
[1777384966206,58.22,76039.55,0.0,-0.99953,0.0,0.05728]
[1777384967213,58.22,76044.29,0.0,-0.99953,0.0,0.05773]
[1777384968220,58.22,76049.82,0.0,-0.99953,0.0,0.05827]
[1777384969228,58.22,76062.43,0.0,-0.99951,0.0,0.0595]
[1777384970235,58.22,76068.73,0.0,-0.99951,0.0,0.06012]
[1777384971242,58.22,76070.08,0.0,-0.99951,0.0,0.06026]
[1777384973256,58.22,76071.32,0.0,-0.99951,0.0,0.06038]
[1777384974263,58.22,76075.66,0.0,-0.9995,0.0,0.06082]
[1777384975269,58.22,76079.2,0.0,-0.9995,0.0,0.06118]
[1777384977284,58.22,76079.78,0.0,-0.9995,0.0,0.06123]
[1777384978291,58.22,76082.78,0.0,-0.9995,0.0,0.06154]
[1777384980305,58.22,76085.44,0.0,-0.99949,0.0,0.06181]
[1777384985340,58.22,76087.33,0.0,-0.99949,0.0,0.062]
[1777384987653,58.22,76088.33,0.0,-0.99949,0.0,0.06211]
[1777384987669,58.22,76088.94,0.0,-0.99949,0.0,0.06217]
[1777384988361,58.22,76092.1,0.0,-0.99949,0.0,0.06249]
[1777384990118,58.22,76093.54,0.0,-0.99949,0.0,0.06264]
[1777384990229,58.22,76093.54,0.0,-0.99949,0.0,0.06264]
[1777384990375,58.22,76093.36,0.0,-0.99949,0.0,0.06262]
[1777384992389,58.22,76095.19,0.0,-0.99949,0.0,0.06281]
[1777384993396,58.22,76098.72,0.0,-0.99948,0.0,0.06318]
[1777384994403,58.22,76103.19,0.0,-0.99948,0.0,0.06365]
[1777384997424,58.22,76094.18,0.0,-0.99949,0.0,0.06271]
[1777384998431,58.22,76090.39,0.0,-0.99949,0.0,0.06232]
[1777384999192,58.22,76090.39,0.0,-0.99949,0.0,0.06232]
[1777384999249,58.22,76090.39,0.0,-0.99949,0.0,0.06232]
[1777384999438,58.22,76087.84,0.0,-0.99949,0.0,0.06206]
[1777385001452,58.22,76085.86,0.0,-0.99949,0.0,0.06185]
[1777385003031,58.22,76085.71,0.0,-0.99949,0.0,0.06184]
[1777385003060,58.22,76085.71,0.0,-0.99949,0.0,0.06184]
[1777385003263,58.22,76085.71,0.0,-0.99949,0.0,0.06184]
[1777385003324,58.22,76085.71,0.0,-0.99949,0.0,0.06184]
[1777385003466,58.22,76083.7,0.0,-0.9995,0.0,0.06163]
[1777385004473,58.22,76086.65,0.0,-0.99949,0.0,0.06193]
[1777385006295,58.22,76086.9,0.0,-0.99949,0.0,0.06196]
[1777385006348,58.22,76086.9,0.0,-0.99949,0.0,0.06196]
[1777385006487,58.22,76089.25,0.0,-0.99949,0.0,0.0622]
[1777385007493,58.22,76093.17,0.0,-0.99949,0.0,0.0626]
[1777385008501,58.22,76095.32,0.0,-0.99949,0.0,0.06283]
[1777385009508,58.22,76097.75,0.0,-0.99948,0.0,0.06308]
[1777385010093,58.22,76097.75,0.0,-0.99948,0.0,0.06308]
[1777385010131,58.22,76097.75,0.0,-0.99948,0.0,0.06308]
[1777385010515,58.22,76097.75,0.0,-0.99948,0.0,0.06308]
[1777385010587,58.22,76097.75,0.0,-0.99948,0.0,0.06308]
[1777385010560,58.22,76094.12,0.0,-0.99949,0.0,0.0627]
[1777385011522,58.22,76092.67,0.0,-0.99949,0.0,0.06221]
[1777385013536,58.22,76090.34,0.0,-0.99949,0.0,0.06197]
[1777385014676,58.22,76090.34,0.0,-0.99949,0.0,0.06197]
[1777385014546,58.22,76087.46,0.0,-0.9995,0.0,0.06167]
[1777385014705,58.22,76087.46,0.0,-0.9995,0.0,0.06167]
[1777385015555,58.22,76086.66,0.0,-0.9995,0.0,0.06159]
[1777385018341,58.22,76086.81,0.0,-0.9995,0.0,0.06161]
[1777385018408,58.22,76086.81,0.0,-0.9995,0.0,0.06161]
[1777385019582,58.22,76090.54,0.0,-0.99949,0.0,0.06199]
[1777385020328,58.22,76090.54,0.0,-0.99949,0.0,0.06199]
[1777385020435,58.22,76090.54,0.0,-0.99949,0.0,0.06199]
[1777385020589,58.22,76092.45,0.0,-0.99949,0.0,0.06219]
[1777385025270,58.22,76092.12,0.0,-0.99949,0.0,0.06215]
[1777385025380,58.22,76092.12,0.0,-0.99949,0.0,0.06215]
[1777385026631,58.22,76089.61,0.0,-0.99949,0.0,0.06189]
[1777385027498,58.22,76089.61,0.0,-0.99949,0.0,0.06189]
[1777385027557,58.22,76089.61,0.0,-0.99949,0.0,0.06189]
[1777385027638,58.22,76087.94,0.0,-0.9995,0.0,0.06172]
[1777385027970,58.22,76087.94,0.0,-0.9995,0.0,0.06172]
[1777385028082,58.22,76087.94,0.0,-0.9995,0.0,0.06172]
[1777385028645,58.22,76088.72,0.0,-0.99949,0.0,0.0618]
[1777385030659,58.22,76090.44,0.0,-0.99949,0.0,0.06198]
[1777385031385,58.22,76090.44,0.0,-0.99949,0.0,0.06198]
[1777385031447,58.22,76090.44,0.0,-0.99949,0.0,0.06198]
[1777385033680,58.22,76095.23,0.0,-0.99949,0.0,0.06247]
[1777385035694,58.22,76097.85,0.0,-0.99949,0.0,0.06274]
[1777385037210,58.22,76097.41,0.0,-0.99949,0.0,0.0627]
[1777385037324,58.22,76097.41,0.0,-0.99949,0.0,0.0627]
[1777385037490,58.22,76097.41,0.0,-0.99949,0.0,0.0627]
[1777385037544,58.22,76097.41,0.0,-0.99949,0.0,0.0627]
[1777385037708,58.22,76098.78,0.0,-0.99949,0.0,0.06284]
[1777385038715,58.22,76107.49,0.0,-0.99948,0.0,0.06375]
[1777385039722,58.22,76117.88,0.0,-0.99947,0.0,0.06485]
[1777385040731,58.22,76126.37,0.0,-0.99946,0.0,0.06576]
[1777385041737,58.22,76127.25,0.0,-0.99946,0.0,0.06586]
[1777385042744,58.22,76130.31,0.0,-0.99946,0.0,0.06619]
[1777385044758,58.22,76136.57,0.0,-0.99945,0.0,0.06687]
[1777385047781,58.22,76147.75,0.0,-0.99944,0.0,0.06811]
[1777385048788,58.22,76152.1,0.0,-0.99943,0.0,0.06859]
[1777385049795,58.22,76155.61,0.0,-0.99943,0.0,0.06899]
[1777385050802,58.22,76153.57,0.0,-0.99943,0.0,0.06876]
[1777385053823,58.22,76151.6,0.0,-0.99944,0.0,0.06854]
[1777385054830,58.22,76144.09,0.0,-0.99944,0.0,0.0677]
[1777385055837,58.22,76141.0,0.0,-0.99945,0.0,0.06736]
[1777385056850,58.22,76135.08,0.0,-0.99945,0.0,0.06671]
[1777385057853,58.22,76122.1,0.0,-0.99946,0.0,0.0653]
[1777385058859,58.22,76115.49,0.0,-0.99947,0.0,0.06459]
[1777385059867,58.22,76111.61,0.0,-0.99947,0.0,0.06418]
[1777385060873,58.22,76106.39,0.0,-0.99948,0.0,0.06363]
[1777385061881,58.22,76104.39,0.0,-0.99948,0.0,0.06342]
[1777385063435,58.22,76104.39,0.0,-0.99948,0.0,0.06342]
[1777385063490,58.22,76104.39,0.0,-0.99948,0.0,0.06342]
[1777385063895,58.22,76101.68,0.0,-0.99948,0.0,0.06314]
[1777385065122,58.22,76101.68,0.0,-0.99948,0.0,0.06314]
[1777385065234,58.22,76101.68,0.0,-0.99948,0.0,0.06314]
[1777385065297,58.22,76100.11,0.0,-0.99948,0.0,0.06298]
[1777385066916,58.22,76098.35,0.0,-0.99949,0.0,0.06279]
[1777385070077,58.22,76098.55,0.0,-0.99949,0.0,0.06282]
[1777385070186,58.22,76098.55,0.0,-0.99949,0.0,0.06282]
[1777385071953,58.22,76097.73,0.0,-0.99949,0.0,0.06239]
[1777385077568,58.22,76096.34,0.0,-0.99949,0.0,0.06224]
[1777385077677,58.22,76096.34,0.0,-0.99949,0.0,0.06224]
[1777385078526,58.22,76097.2,0.0,-0.99949,0.0,0.06233]
[1777385078571,58.22,76097.2,0.0,-0.99949,0.0,0.06233]
[1777385078614,58.22,76099.37,0.0,-0.99949,0.0,0.06255]
[1777385080010,58.22,76096.69,0.0,-0.99949,0.0,0.06228]
[1777385082948,58.22,76097.93,0.0,-0.99949,0.0,0.06241]
[1777385083010,58.22,76097.93,0.0,-0.99949,0.0,0.06241]
[1777385087107,58.22,76098.65,0.0,-0.99949,0.0,0.06248]
[1777385087218,58.22,76098.65,0.0,-0.99949,0.0,0.06248]
[1777385087281,58.22,76097.67,0.0,-0.99949,0.0,0.06238]
[1777385087853,58.22,76097.67,0.0,-0.99949,0.0,0.06238]
[1777385087900,58.22,76097.67,0.0,-0.99949,0.0,0.06238]
[1777385091084,58.22,76100.23,0.0,-0.99949,0.0,0.06264]
[1777385091866,58.22,76100.23,0.0,-0.99949,0.0,0.06264]
[1777385091980,58.22,76100.23,0.0,-0.99949,0.0,0.06264]
[1777385092069,58.22,76100.23,0.0,-0.99949,0.0,0.06264]
[1777385092115,58.22,76100.23,0.0,-0.99949,0.0,0.06264]
[1777385092212,58.22,76104.26,0.0,-0.99948,0.0,0.06306]
[1777385094105,58.22,76102.35,0.0,-0.99948,0.0,0.06286]
[1777385095112,58.22,76100.4,0.0,-0.99949,0.0,0.06266]
[1777385095977,58.22,76100.4,0.0,-0.99949,0.0,0.06266]
[1777385095988,58.22,76100.4,0.0,-0.99949,0.0,0.06266]
[1777385096119,58.22,76097.44,0.0,-0.99949,0.0,0.06236]
[1777385101241,58.22,76096.6,0.0,-0.99949,0.0,0.06227]
[1777385101304,58.22,76096.6,0.0,-0.99949,0.0,0.06227]
[1777385101398,58.22,76091.53,0.0,-0.99949,0.0,0.06175]
[1777385101862,58.22,76091.53,0.0,-0.99949,0.0,0.06175]
[1777385101877,58.22,76091.53,0.0,-0.99949,0.0,0.06175]
[1777385102162,58.22,76094.38,0.0,-0.99949,0.0,0.06204]
[1777385103779,58.22,76094.38,0.0,-0.99949,0.0,0.06204]
[1777385103783,58.22,76099.52,0.0,-0.99949,0.0,0.06257]
[1777385103839,58.22,76099.52,0.0,-0.99949,0.0,0.06257]
[1777385104176,58.22,76104.47,0.0,-0.99948,0.0,0.06308]
[1777385105109,58.22,76104.47,0.0,-0.99948,0.0,0.06308]
[1777385105231,58.22,76104.47,0.0,-0.99948,0.0,0.06308]
[1777385105300,58.22,76109.01,0.0,-0.99948,0.0,0.06356]
[1777385106409,58.22,76109.01,0.0,-0.99948,0.0,0.06356]
[1777385106515,58.22,76109.01,0.0,-0.99948,0.0,0.06356]
[1777385107196,58.22,76102.54,0.0,-0.99948,0.0,0.06288]
[1777385110218,58.22,76102.32,0.0,-0.99949,0.0,0.06286]
[1777385114068,58.22,76102.01,0.0,-0.99949,0.0,0.06283]
[1777385114095,58.22,76102.01,0.0,-0.99949,0.0,0.06283]
[1777385114249,58.22,76102.01,0.0,-0.99949,0.0,0.06283]
[1777385114351,58.22,76102.01,0.0,-0.99949,0.0,0.06283]
[1777385114452,58.22,76101.01,0.0,-0.99949,0.0,0.06272]
[1777385118793,58.22,76100.46,0.0,-0.99949,0.0,0.06267]
[1777385118274,58.22,76102.36,0.0,-0.99948,0.0,0.06286]
[1777385118821,58.22,76102.36,0.0,-0.99948,0.0,0.06286]
[1777385119281,58.22,76103.91,0.0,-0.99948,0.0,0.06303]
[1777385124157,58.22,76103.52,0.0,-0.99948,0.0,0.06298]
[1777385124169,58.22,76103.52,0.0,-0.99948,0.0,0.06298]
[1777385124621,58.22,76103.52,0.0,-0.99948,0.0,0.06298]
[1777385124676,58.22,76103.52,0.0,-0.99948,0.0,0.06298]
[1777385124768,58.22,76101.35,0.0,-0.99949,0.0,0.06276]
[1777385129627,58.22,76100.66,0.0,-0.99949,0.0,0.06269]
[1777385129739,58.22,76100.66,0.0,-0.99949,0.0,0.06269]
[1777385129802,58.22,76098.06,0.0,-0.99949,0.0,0.06242]
[1777385133379,58.22,76103.13,0.0,-0.99949,0.0,0.0626]
[1777385133894,58.22,76103.13,0.0,-0.99949,0.0,0.0626]
[1777385134010,58.22,76103.13,0.0,-0.99949,0.0,0.0626]
[1777385134111,58.22,76103.13,0.0,-0.99949,0.0,0.0626]
[1777385134221,58.22,76103.13,0.0,-0.99949,0.0,0.0626]
[1777385134386,58.22,76106.09,0.0,-0.99948,0.0,0.0629]
[1777385135394,58.22,76109.38,0.0,-0.99948,0.0,0.06325]
[1777385136401,58.22,76115.49,0.0,-0.99948,0.0,0.06389]
[1777385137304,58.22,76115.49,0.0,-0.99948,0.0,0.06389]
[1777385137387,58.22,76115.49,0.0,-0.99948,0.0,0.06389]
[1777385137408,58.22,76123.21,0.0,-0.99947,0.0,0.06471]
[1777385138415,58.22,76137.38,0.0,-0.99946,0.0,0.06623]
[1777385139422,58.22,76142.71,0.0,-0.99945,0.0,0.06681]
[1777385140429,58.22,76144.57,0.0,-0.99945,0.0,0.06702]
[1777385141436,58.22,76141.74,0.0,-0.99945,0.0,0.06671]
[1777385142663,58.22,76141.74,0.0,-0.99945,0.0,0.06671]
[1777385142773,58.22,76141.74,0.0,-0.99945,0.0,0.06671]
[1777385142764,58.22,76134.23,0.0,-0.99946,0.0,0.06589]
[1777385143300,58.22,76134.23,0.0,-0.99946,0.0,0.06589]
[1777385143359,58.22,76134.23,0.0,-0.99946,0.0,0.06589]
[1777385143449,58.22,76133.53,0.0,-0.99946,0.0,0.06581]
[1777385144457,58.22,76132.59,0.0,-0.99946,0.0,0.06571]
[1777385147480,58.22,76130.99,0.0,-0.99946,0.0,0.06554]
[1777385149493,58.22,76125.71,0.0,-0.99947,0.0,0.06497]
[1777385150184,58.22,76125.71,0.0,-0.99947,0.0,0.06497]
[1777385150296,58.22,76125.71,0.0,-0.99947,0.0,0.06497]
[1777385150631,58.22,76125.71,0.0,-0.99947,0.0,0.06497]
[1777385150743,58.22,76125.71,0.0,-0.99947,0.0,0.06497]
[1777385150680,58.22,76121.94,0.0,-0.99947,0.0,0.06457]
[1777385151508,58.22,76122.17,0.0,-0.99947,0.0,0.0646]
[1777385152515,58.22,76126.31,0.0,-0.99947,0.0,0.06504]
[1777385152902,58.22,76126.31,0.0,-0.99947,0.0,0.06504]
[1777385152946,58.22,76126.31,0.0,-0.99947,0.0,0.06504]
[1777385153522,58.22,76129.61,0.0,-0.99946,0.0,0.06539]
[1777385155536,58.22,76132.47,0.0,-0.99946,0.0,0.0657]
[1777385156551,58.22,76132.47,0.0,-0.99946,0.0,0.0657]
[1777385156596,58.22,76138.52,0.0,-0.99945,0.0,0.06636]
[1777385156975,58.22,76138.52,0.0,-0.99945,0.0,0.06636]
[1777385157090,58.22,76138.52,0.0,-0.99945,0.0,0.06636]
[1777385157550,58.22,76142.36,0.0,-0.99945,0.0,0.06678]
[1777385159564,58.22,76141.36,0.0,-0.99945,0.0,0.06667]
[1777385161578,58.22,76142.93,0.0,-0.99945,0.0,0.06684]
[1777385164611,58.22,76148.87,0.0,-0.99944,0.0,0.06749]
[1777385165618,58.22,76153.26,0.0,-0.99944,0.0,0.06798]
[1777385166398,58.22,76153.26,0.0,-0.99944,0.0,0.06798]
[1777385166625,58.22,76163.41,0.0,-0.99943,0.0,0.06912]
[1777385167632,58.22,76164.49,0.0,-0.99943,0.0,0.06924]
[1777385168639,58.22,76159.74,0.0,-0.99943,0.0,0.06871]
[1777385169646,58.22,76158.22,0.0,-0.99943,0.0,0.06854]
[1777385171660,58.22,76153.91,0.0,-0.99944,0.0,0.06805]
[1777385173254,58.22,76153.73,0.0,-0.99944,0.0,0.06803]
[1777385173674,58.22,76153.37,0.0,-0.99944,0.0,0.06799]
[1777385175688,58.22,76148.82,0.0,-0.99944,0.0,0.06749]
[1777385177702,58.22,76155.05,0.0,-0.99944,0.0,0.06818]
[1777385178709,58.22,76156.56,0.0,-0.99944,0.0,0.06835]
[1777385179717,58.22,76154.57,0.0,-0.99944,0.0,0.06813]
[1777385180895,58.22,76153.42,0.0,-0.99944,0.0,0.068]
[1777385180995,58.22,76153.42,0.0,-0.99944,0.0,0.068]
[1777385181732,58.22,76155.04,0.0,-0.99944,0.0,0.06818]
[1777385184753,58.22,76159.62,0.0,-0.99943,0.0,0.06869]
[1777385185760,58.22,76161.62,0.0,-0.99943,0.0,0.06892]
[1777385187774,58.22,76174.21,0.0,-0.99942,0.0,0.07035]
[1777385188781,58.22,76176.23,0.0,-0.99942,0.0,0.07058]
[1777385191802,58.22,76170.64,0.0,-0.99943,0.0,0.06956]
[1777385193818,58.22,76172.46,0.0,-0.99942,0.0,0.06977]
[1777385196837,58.22,76173.99,0.0,-0.99942,0.0,0.06995]
[1777385199858,58.22,76172.45,0.0,-0.99942,0.0,0.06977]
[1777385201872,58.22,76169.98,0.0,-0.99943,0.0,0.06949]
[1777385202879,58.22,76164.99,0.0,-0.99943,0.0,0.06892]
[1777385203886,58.22,76162.36,0.0,-0.99943,0.0,0.06863]
[1777385206907,58.22,76159.22,0.0,-0.99944,0.0,0.06828]
[1777385208920,58.22,76157.5,0.0,-0.99944,0.0,0.06808]
[1777385211942,58.22,76159.0,0.0,-0.99944,0.0,0.06825]
[1777385212949,58.22,76168.7,0.0,-0.99943,0.0,0.06934]
[1777385213956,58.22,76170.59,0.0,-0.99943,0.0,0.06956]
[1777385217984,58.22,76166.43,0.0,-0.99943,0.0,0.06909]
[1777385218991,58.22,76161.43,0.0,-0.99943,0.0,0.06852]
[1777385221005,58.22,76167.96,0.0,-0.99943,0.0,0.06926]
[1777385223019,58.22,76170.81,0.0,-0.99943,0.0,0.06958]
[1777385226040,58.22,76174.36,0.0,-0.99942,0.0,0.06999]
[1777385227047,58.22,76176.7,0.0,-0.99942,0.0,0.07026]
[1777385232082,58.22,76174.87,0.0,-0.99942,0.0,0.07005]
[1777385234095,58.22,76170.53,0.0,-0.99943,0.0,0.06955]
[1777385238124,58.22,76166.64,0.0,-0.99943,0.0,0.06911]
[1777385239131,58.22,76164.91,0.0,-0.99943,0.0,0.06891]
[1777385240138,58.22,76162.53,0.0,-0.99943,0.0,0.06865]
[1777385241145,58.22,76161.04,0.0,-0.99943,0.0,0.06848]
[1777385244165,58.22,76154.79,0.0,-0.99944,0.0,0.06778]
[1777385245173,58.22,76150.21,0.0,-0.99945,0.0,0.06727]
[1777385248194,58.22,76152.54,0.0,-0.99944,0.0,0.06753]
[1777385251215,58.22,76152.5,0.0,-0.99945,0.0,0.06716]
[1777385253229,58.22,76155.77,0.0,-0.99944,0.0,0.06752]
[1777385255243,58.22,76159.79,0.0,-0.99944,0.0,0.06797]
[1777385256250,58.22,76168.55,0.0,-0.99943,0.0,0.06895]
[1777385257257,58.22,76173.07,0.0,-0.99943,0.0,0.06946]
[1777385258270,58.22,76184.03,0.0,-0.99941,0.0,0.07072]
[1777385259276,58.22,76192.94,0.0,-0.99941,0.0,0.07175]
[1777385260283,58.22,76192.88,0.0,-0.99941,0.0,0.07175]
[1777385261290,58.22,76191.33,0.0,-0.99941,0.0,0.07157]
[1777385266325,58.22,76186.49,0.0,-0.99941,0.0,0.071]
[1777385267332,58.22,76184.36,0.0,-0.99941,0.0,0.07076]
[1777385270353,58.22,76181.91,0.0,-0.99942,0.0,0.07047]
[1777385271907,58.22,76181.91,0.0,-0.99942,0.0,0.07047]
[1777385271360,58.22,76176.54,0.0,-0.99942,0.0,0.06986]
[1777385272014,58.22,76176.54,0.0,-0.99942,0.0,0.06986]
[1777385272773,58.22,76176.08,0.0,-0.99942,0.0,0.06981]
[1777385274381,58.22,76171.0,0.0,-0.99943,0.0,0.06923]
[1777385275387,58.22,76169.36,0.0,-0.99943,0.0,0.06904]
[1777385276898,58.22,76169.36,0.0,-0.99943,0.0,0.06904]
[1777385276916,58.22,76169.36,0.0,-0.99943,0.0,0.06904]
[1777385276905,58.22,76169.37,0.0,-0.99943,0.0,0.06904]
[1777385277402,58.22,76170.22,0.0,-0.99943,0.0,0.06914]
[1777385279416,58.22,76167.26,0.0,-0.99943,0.0,0.0688]
[1777385280423,58.22,76165.39,0.0,-0.99943,0.0,0.06859]
[1777385281272,58.22,76165.39,0.0,-0.99943,0.0,0.06859]
[1777385281338,58.22,76165.39,0.0,-0.99943,0.0,0.06859]
[1777385281429,58.22,76162.23,0.0,-0.99944,0.0,0.06824]
[1777385283444,58.22,76160.29,0.0,-0.99944,0.0,0.06802]
[1777385284451,58.22,76148.86,0.0,-0.99945,0.0,0.06676]
[1777385285458,58.22,76141.83,0.0,-0.99946,0.0,0.06599]
[1777385286472,58.22,76146.87,0.0,-0.99945,0.0,0.06654]
[1777385288485,58.22,76144.44,0.0,-0.99945,0.0,0.06628]
[1777385289495,58.22,76141.94,0.0,-0.99946,0.0,0.066]
[1777385290502,58.22,76139.8,0.0,-0.99946,0.0,0.06577]
[1777385295538,58.22,76138.11,0.0,-0.99946,0.0,0.06559]
[1777385297552,58.22,76127.62,0.0,-0.99947,0.0,0.06447]
[1777385298559,58.22,76132.58,0.0,-0.99947,0.0,0.06499]
[1777385299566,58.22,76137.56,0.0,-0.99946,0.0,0.06553]
[1777385301844,58.22,76137.16,0.0,-0.99946,0.0,0.06549]
[1777385301894,58.22,76137.16,0.0,-0.99946,0.0,0.06549]
[1777385301945,58.22,76139.87,0.0,-0.99946,0.0,0.06578]
[1777385305608,58.22,76142.19,0.0,-0.99946,0.0,0.06603]
[1777385306615,58.22,76145.42,0.0,-0.99945,0.0,0.06638]
[1777385308629,58.22,76140.98,0.0,-0.99946,0.0,0.0659]
[1777385310643,58.22,76136.78,0.0,-0.99946,0.0,0.06545]
[1777385311650,58.22,76136.55,0.0,-0.99946,0.0,0.06506]
[1777385312657,58.22,76134.39,0.0,-0.99947,0.0,0.06483]
[1777385315678,58.22,76130.39,0.0,-0.99947,0.0,0.0644]
[1777385317692,58.22,76128.73,0.0,-0.99947,0.0,0.06423]
[1777385322727,58.22,76126.81,0.0,-0.99947,0.0,0.06403]
[1777385323733,58.22,76125.34,0.0,-0.99948,0.0,0.06387]
[1777385325748,58.22,76120.1,0.0,-0.99948,0.0,0.06332]
[1777385326757,58.22,76118.63,0.0,-0.99948,0.0,0.06317]
[1777385328771,58.22,76113.46,0.0,-0.99949,0.0,0.06263]
[1777385333806,58.22,76117.0,0.0,-0.99948,0.0,0.063]
[1777385334813,58.22,76118.43,0.0,-0.99948,0.0,0.06314]
[1777385337171,58.22,76118.92,0.0,-0.99948,0.0,0.0632]
[1777385342869,58.22,76116.15,0.0,-0.99948,0.0,0.06291]
[1777385345776,58.22,76115.09,0.0,-0.99948,0.0,0.0628]
[1777385345839,58.22,76115.09,0.0,-0.99948,0.0,0.0628]
[1777385345891,58.22,76114.93,0.0,-0.99948,0.0,0.06278]
[1777385350929,58.22,76115.14,0.0,-0.99948,0.0,0.0628]
[1777385352943,58.22,76116.82,0.0,-0.99948,0.0,0.06298]
[1777385354956,58.22,76130.93,0.0,-0.99947,0.0,0.06446]
[1777385355964,58.22,76131.85,0.0,-0.99947,0.0,0.06456]
[1777385356971,58.22,76128.73,0.0,-0.99947,0.0,0.06423]
[1777385360999,58.22,76126.33,0.0,-0.99947,0.0,0.06397]
[1777385361850,58.22,76126.33,0.0,-0.99947,0.0,0.06397]
[1777385362006,58.22,76120.55,0.0,-0.99948,0.0,0.06337]
[1777385365027,58.22,76122.8,0.0,-0.99948,0.0,0.0636]
[1777385369055,58.22,76117.22,0.0,-0.99948,0.0,0.06302]
[1777385370062,58.22,76106.58,0.0,-0.99949,0.0,0.06192]
[1777385371111,58.22,76101.05,0.0,-0.9995,0.0,0.06101]
[1777385372081,58.22,76094.03,0.0,-0.99951,0.0,0.06031]
[1777385373088,58.22,76094.05,0.0,-0.99951,0.0,0.06031]
[1777385374095,58.22,76098.94,0.0,-0.9995,0.0,0.0608]
[1777385375102,58.22,76104.24,0.0,-0.9995,0.0,0.06134]
[1777385376109,58.22,76106.45,0.0,-0.9995,0.0,0.06156]
[1777385378868,58.22,76106.2,0.0,-0.9995,0.0,0.06154]
[1777385379255,58.22,76106.68,0.0,-0.9995,0.0,0.06159]
[1777385379264,58.22,76106.68,0.0,-0.9995,0.0,0.06159]
[1777385379357,58.22,76107.78,0.0,-0.99949,0.0,0.0617]
[1777385383648,58.22,76114.55,0.0,-0.99949,0.0,0.06239]
[1777385384165,58.22,76118.56,0.0,-0.99948,0.0,0.06281]
[1777385386298,58.22,76112.01,0.0,-0.99949,0.0,0.06213]
[1777385387186,58.22,76110.45,0.0,-0.99949,0.0,0.06197]
[1777385388192,58.22,76108.4,0.0,-0.99949,0.0,0.06176]
[1777385391214,58.22,76103.86,0.0,-0.9995,0.0,0.0613]
[1777385392221,58.22,76098.41,0.0,-0.9995,0.0,0.06075]
[1777385393228,58.22,76096.29,0.0,-0.9995,0.0,0.06053]
[1777385396249,58.22,76097.7,0.0,-0.9995,0.0,0.06068]
[1777385397256,58.22,76101.45,0.0,-0.9995,0.0,0.06105]
[1777385398263,58.22,76103.84,0.0,-0.9995,0.0,0.0613]
[1777385400277,58.22,76105.6,0.0,-0.9995,0.0,0.06148]
[1777385401284,58.22,76108.87,0.0,-0.99949,0.0,0.06181]
[1777385402291,58.22,76112.49,0.0,-0.99949,0.0,0.06218]
[1777385406322,58.22,76096.52,0.0,-0.9995,0.0,0.06056]
[1777385407203,58.22,76096.52,0.0,-0.9995,0.0,0.06056]
[1777385407326,58.22,76075.98,0.0,-0.99952,0.0,0.05852]
[1777385408332,58.22,76078.27,0.0,-0.99952,0.0,0.05875]
[1777385409341,58.22,76089.78,0.0,-0.99951,0.0,0.05988]
[1777385410348,58.22,76097.75,0.0,-0.9995,0.0,0.06068]
[1777385411355,58.22,76105.61,0.0,-0.9995,0.0,0.06148]
[1777385412362,58.22,76113.16,0.0,-0.99949,0.0,0.06225]
[1777385413367,58.22,76113.16,0.0,-0.99949,0.0,0.06225]
[1777385413378,58.22,76117.16,0.0,-0.99949,0.0,0.06266]
[1777385414384,58.22,76113.64,0.0,-0.99949,0.0,0.0623]
[1777385416398,58.22,76114.99,0.0,-0.99949,0.0,0.06244]
[1777385417405,58.22,76112.16,0.0,-0.99949,0.0,0.06215]
[1777385418412,58.22,76113.82,0.0,-0.99949,0.0,0.06232]
[1777385423035,58.22,76113.48,0.0,-0.99949,0.0,0.06228]
[1777385423074,58.22,76112.63,0.0,-0.99949,0.0,0.0622]
[1777385423150,58.22,76112.63,0.0,-0.99949,0.0,0.0622]
[1777385423447,58.22,76111.9,0.0,-0.99949,0.0,0.06212]
[1777385424454,58.22,76108.97,0.0,-0.99949,0.0,0.06182]
[1777385425461,58.22,76106.11,0.0,-0.9995,0.0,0.06153]
[1777385427475,58.22,76103.83,0.0,-0.9995,0.0,0.0613]
[1777385428482,58.22,76106.23,0.0,-0.9995,0.0,0.06154]
[1777385432510,58.22,76110.81,0.0,-0.99949,0.0,0.06167]
[1777385434524,58.22,76108.54,0.0,-0.9995,0.0,0.06143]
[1777385435531,58.22,76106.73,0.0,-0.9995,0.0,0.06125]
[1777385436538,58.22,76110.03,0.0,-0.99949,0.0,0.06159]
[1777385438552,58.22,76112.25,0.0,-0.99949,0.0,0.06181]
[1777385443587,58.22,76107.17,0.0,-0.9995,0.0,0.06129]
[1777385445601,58.22,76108.54,0.0,-0.9995,0.0,0.06143]
[1777385450636,58.22,76110.16,0.0,-0.99949,0.0,0.0616]
[1777385451643,58.22,76108.79,0.0,-0.9995,0.0,0.06146]
[1777385456678,58.22,76108.45,0.0,-0.9995,0.0,0.06142]
[1777385458692,58.22,76106.49,0.0,-0.9995,0.0,0.06123]
[1777385460706,58.22,76101.89,0.0,-0.9995,0.0,0.06076]
[1777385461713,58.22,76094.21,0.0,-0.99951,0.0,0.05999]
[1777385462720,58.22,76090.58,0.0,-0.99951,0.0,0.05963]
[1777385463727,58.22,76071.52,0.0,-0.99953,0.0,0.05776]
[1777385464734,58.22,76068.27,0.0,-0.99953,0.0,0.05745]
[1777385465741,58.22,76071.02,0.0,-0.99953,0.0,0.05772]
[1777385467755,58.22,76074.27,0.0,-0.99953,0.0,0.05803]
[1777385468762,58.22,76076.71,0.0,-0.99952,0.0,0.05827]
[1777385471795,58.22,76073.84,0.0,-0.99953,0.0,0.05799]
[1777385472341,58.22,76073.84,0.0,-0.99953,0.0,0.05799]
[1777385473042,58.22,76073.84,0.0,-0.99953,0.0,0.05799]
[1777385473148,58.22,76073.84,0.0,-0.99953,0.0,0.05799]
[1777385473130,58.22,76072.37,0.0,-0.99953,0.0,0.05785]
[1777385473809,58.22,76069.34,0.0,-0.99953,0.0,0.05755]
[1777385474816,58.22,76071.1,0.0,-0.99953,0.0,0.05772]
[1777385475823,58.22,76072.51,0.0,-0.99953,0.0,0.05786]
[1777385476830,58.22,76077.43,0.0,-0.99952,0.0,0.05834]
[1777385478844,58.22,76073.94,0.0,-0.99953,0.0,0.058]
[1777385483982,58.22,76073.36,0.0,-0.99953,0.0,0.05794]
[1777385483995,58.22,76075.09,0.0,-0.99953,0.0,0.05811]
[1777385485892,58.22,76072.66,0.0,-0.99953,0.0,0.05787]
[1777385486901,58.22,76071.08,0.0,-0.99953,0.0,0.05772]
[1777385487907,58.22,76069.32,0.0,-0.99953,0.0,0.05755]
[1777385488913,58.22,76068.05,0.0,-0.99953,0.0,0.05743]
[1777385489921,58.22,76072.15,0.0,-0.99953,0.0,0.05782]
[1777385490927,58.22,76073.4,0.0,-0.99953,0.0,0.05795]
[1777385492942,58.22,76073.9,0.0,-0.99953,0.0,0.05767]
[1777385493949,58.22,76076.91,0.0,-0.99953,0.0,0.05796]
[1777385494956,58.22,76089.47,0.0,-0.99952,0.0,0.05919]
[1777385495963,58.22,76090.83,0.0,-0.99951,0.0,0.05932]
[1777385496970,58.22,76092.41,0.0,-0.99951,0.0,0.05948]
[1777385497977,58.22,76089.92,0.0,-0.99952,0.0,0.05923]
[1777385498984,58.22,76086.38,0.0,-0.99952,0.0,0.05888]
[1777385501637,58.22,76087.1,0.0,-0.99952,0.0,0.05895]
[1777385502271,58.22,76086.15,0.0,-0.99952,0.0,0.05886]
[1777385503012,58.22,76080.86,0.0,-0.99952,0.0,0.05834]
[1777385507699,58.22,76081.16,0.0,-0.99952,0.0,0.05837]
[1777385507806,58.22,76081.16,0.0,-0.99952,0.0,0.05837]
[1777385508047,58.22,76078.52,0.0,-0.99953,0.0,0.05811]
[1777385509054,58.22,76074.33,0.0,-0.99953,0.0,0.05771]
[1777385510061,58.22,76072.28,0.0,-0.99953,0.0,0.05751]
[1777385514090,58.22,76070.23,0.0,-0.99953,0.0,0.05732]
[1777385515097,58.22,76068.91,0.0,-0.99953,0.0,0.05719]
[1777385516910,58.22,76068.79,0.0,-0.99953,0.0,0.05718]
[1777385517111,58.22,76071.75,0.0,-0.99953,0.0,0.05746]
[1777385518118,58.22,76073.37,0.0,-0.99953,0.0,0.05762]
[1777385521139,58.22,76081.87,0.0,-0.99952,0.0,0.05844]
[1777385521331,58.22,76081.87,0.0,-0.99952,0.0,0.05844]
[1777385521339,58.22,76081.87,0.0,-0.99952,0.0,0.05844]
[1777385522146,58.22,76082.77,0.0,-0.99952,0.0,0.05853]
[1777385524848,58.22,76083.1,0.0,-0.99952,0.0,0.05856]
[1777385524967,58.22,76083.1,0.0,-0.99952,0.0,0.05856]
[1777385525167,58.22,76083.92,0.0,-0.99952,0.0,0.05864]
[1777385526174,58.22,76082.55,0.0,-0.99952,0.0,0.05851]
[1777385527181,58.22,76080.16,0.0,-0.99952,0.0,0.05827]
[1777385529195,58.22,76073.83,0.0,-0.99953,0.0,0.05766]
[1777385529309,58.22,76073.83,0.0,-0.99953,0.0,0.05766]
[1777385529349,58.22,76073.83,0.0,-0.99953,0.0,0.05766]
[1777385530202,58.22,76070.59,0.0,-0.99953,0.0,0.05735]
[1777385531209,58.22,76073.58,0.0,-0.99953,0.0,0.05764]
[1777385532216,58.22,76076.33,0.0,-0.99953,0.0,0.0579]
[1777385533223,58.22,76077.53,0.0,-0.99953,0.0,0.05802]
[1777385536243,58.22,76076.11,0.0,-0.99953,0.0,0.05788]
[1777385537250,58.22,76074.05,0.0,-0.99953,0.0,0.05768]
[1777385540272,58.22,76070.73,0.0,-0.99953,0.0,0.05736]
[1777385541279,58.22,76068.41,0.0,-0.99953,0.0,0.05714]
[1777385543293,58.22,76069.74,0.0,-0.99953,0.0,0.05727]
[1777385546313,58.22,76072.5,0.0,-0.99953,0.0,0.05753]
[1777385547321,58.22,76077.3,0.0,-0.99953,0.0,0.058]
[1777385548328,58.22,76078.57,0.0,-0.99953,0.0,0.05812]
[1777385549484,58.22,76080.05,0.0,-0.99952,0.0,0.05826]
[1777385551349,58.22,76082.14,0.0,-0.99952,0.0,0.05814]
[1777385554370,58.22,76086.82,0.0,-0.99952,0.0,0.05859]
[1777385559405,58.22,76088.38,0.0,-0.99952,0.0,0.05875]
[1777385561656,58.22,76088.2,0.0,-0.99952,0.0,0.05873]
[1777385566904,58.22,76087.75,0.0,-0.99952,0.0,0.05869]
[1777385567462,58.22,76086.44,0.0,-0.99952,0.0,0.05856]
[1777385569476,58.22,76083.0,0.0,-0.99952,0.0,0.05822]
[1777385570483,58.22,76081.6,0.0,-0.99953,0.0,0.05809]
[1777385571490,58.22,76084.39,0.0,-0.99952,0.0,0.05836]
[1777385573504,58.22,76085.96,0.0,-0.99952,0.0,0.05851]
[1777385577532,58.22,76090.13,0.0,-0.99952,0.0,0.05892]
[1777385578539,58.22,76099.45,0.0,-0.99951,0.0,0.05984]
[1777385579546,58.22,76105.01,0.0,-0.9995,0.0,0.0604]
[1777385580553,58.22,76112.56,0.0,-0.9995,0.0,0.06116]
[1777385581560,58.22,76119.51,0.0,-0.99949,0.0,0.06187]
[1777385582567,58.22,76117.48,0.0,-0.99949,0.0,0.06166]
[1777385583574,58.22,76111.43,0.0,-0.9995,0.0,0.06104]
[1777385584581,58.22,76109.12,0.0,-0.9995,0.0,0.06081]
[1777385589616,58.22,76109.43,0.0,-0.9995,0.0,0.06084]
[1777385593749,58.22,76111.69,0.0,-0.9995,0.0,0.06107]
[1777385594651,58.22,76117.09,0.0,-0.99949,0.0,0.06162]
[1777385597672,58.22,76113.68,0.0,-0.9995,0.0,0.06127]
[1777385598679,58.22,76111.89,0.0,-0.9995,0.0,0.06109]
[1777385599694,58.22,76104.39,0.0,-0.99951,0.0,0.06033]
[1777385600698,58.22,76092.8,0.0,-0.99952,0.0,0.05918]
[1777385601705,58.22,76092.64,0.0,-0.99952,0.0,0.05917]
[1777385602712,58.22,76090.55,0.0,-0.99952,0.0,0.05896]
[1777385604726,58.22,76088.27,0.0,-0.99952,0.0,0.05874]
[1777385605733,58.22,76086.78,0.0,-0.99952,0.0,0.05859]
[1777385606739,58.22,76085.51,0.0,-0.99952,0.0,0.05847]
[1777385610768,58.22,76088.51,0.0,-0.99952,0.0,0.05876]
[1777385611774,58.22,76088.8,0.0,-0.99952,0.0,0.05846]
[1777385612781,58.22,76093.09,0.0,-0.99952,0.0,0.05888]
[1777385613789,58.22,76095.83,0.0,-0.99952,0.0,0.05915]
[1777385616810,58.22,76097.79,0.0,-0.99951,0.0,0.05934]
[1777385617817,58.22,76096.27,0.0,-0.99952,0.0,0.05919]
[1777385618824,58.22,76093.77,0.0,-0.99952,0.0,0.05895]
[1777385622854,58.22,76096.47,0.0,-0.99951,0.0,0.05921]
[1777385623861,58.22,76098.68,0.0,-0.99951,0.0,0.05943]
[1777385625874,58.22,76095.05,0.0,-0.99952,0.0,0.05907]
[1777385629908,58.22,76093.93,0.0,-0.99952,0.0,0.05896]
[1777385631921,58.22,76091.84,0.0,-0.99952,0.0,0.05876]
[1777385632928,58.22,76088.53,0.0,-0.99952,0.0,0.05843]
[1777385633935,58.22,76084.01,0.0,-0.99953,0.0,0.05799]
[1777385634942,58.22,76078.7,0.0,-0.99953,0.0,0.05748]
[1777385635949,58.22,76067.31,0.0,-0.99954,0.0,0.0564]
[1777385636956,58.22,76066.17,0.0,-0.99954,0.0,0.05629]
[1777385637963,58.22,76066.14,0.0,-0.99954,0.0,0.05629]
[1777385638970,58.22,76063.59,0.0,-0.99954,0.0,0.05605]
[1777385640984,58.22,76062.37,0.0,-0.99954,0.0,0.05593]
[1777385641991,58.22,76061.12,0.0,-0.99954,0.0,0.05581]
[1777385644014,58.22,76062.63,0.0,-0.99954,0.0,0.05596]
[1777385644632,58.22,76062.63,0.0,-0.99954,0.0,0.05596]
[1777385644833,58.22,76062.63,0.0,-0.99954,0.0,0.05596]
[1777385645271,58.22,76059.7,0.0,-0.99955,0.0,0.05568]
[1777385648044,58.22,76053.62,0.0,-0.99955,0.0,0.05512]
[1777385649049,58.22,76050.02,0.0,-0.99955,0.0,0.05478]
[1777385650056,58.22,76051.21,0.0,-0.99955,0.0,0.05489]
[1777385653076,58.22,76055.22,0.0,-0.99955,0.0,0.05526]
[1777385654084,58.22,76052.07,0.0,-0.99955,0.0,0.05497]
[1777385656098,58.22,76054.35,0.0,-0.99955,0.0,0.05518]
[1777385657106,58.22,76056.31,0.0,-0.99955,0.0,0.05537]
[1777385658114,58.22,76058.66,0.0,-0.99955,0.0,0.05558]
[1777385660128,58.22,76053.38,0.0,-0.99955,0.0,0.05509]
[1777385662142,58.22,76055.49,0.0,-0.99955,0.0,0.05529]
[1777385665163,58.22,76058.24,0.0,-0.99955,0.0,0.05555]
[1777385666170,58.22,76062.15,0.0,-0.99954,0.0,0.05591]
[1777385667177,58.22,76066.38,0.0,-0.99954,0.0,0.05631]
[1777385668184,58.22,76071.04,0.0,-0.99954,0.0,0.05675]
[1777385669191,58.22,76076.98,0.0,-0.99953,0.0,0.05732]
[1777385674226,58.22,76070.53,0.0,-0.99954,0.0,0.05638]
[1777385675233,58.22,76066.67,0.0,-0.99954,0.0,0.05602]
[1777385680268,58.22,76065.0,0.0,-0.99954,0.0,0.05586]
[1777385685303,58.22,76067.54,0.0,-0.99954,0.0,0.0561]
[1777385686310,58.22,76069.39,0.0,-0.99954,0.0,0.05627]
[1777385687317,58.22,76072.73,0.0,-0.99954,0.0,0.05659]
[1777385688324,58.22,76074.34,0.0,-0.99954,0.0,0.05674]
[1777385691345,58.22,76079.59,0.0,-0.99953,0.0,0.05724]
[1777385693358,58.22,76080.79,0.0,-0.99953,0.0,0.05736]
[1777385694366,58.22,76075.2,0.0,-0.99954,0.0,0.05682]
[1777385695373,58.22,76070.45,0.0,-0.99954,0.0,0.05637]
[1777385700408,58.22,76071.25,0.0,-0.99954,0.0,0.05645]
[1777385701415,58.22,76077.67,0.0,-0.99953,0.0,0.05706]
[1777385703429,58.22,76075.26,0.0,-0.99954,0.0,0.05683]
[1777385704436,58.22,76077.98,0.0,-0.99953,0.0,0.05709]
[1777385705443,58.22,76075.45,0.0,-0.99954,0.0,0.05685]
[1777385707456,58.22,76077.8,0.0,-0.99953,0.0,0.05707]
[1777385709077,58.22,76077.8,0.0,-0.99953,0.0,0.05707]
[1777385709471,58.22,76076.26,0.0,-0.99953,0.0,0.05692]
[1777385710478,58.22,76078.31,0.0,-0.99953,0.0,0.05712]
[1777385712491,58.22,76079.63,0.0,-0.99953,0.0,0.05725]
[1777385714506,58.22,76077.75,0.0,-0.99953,0.0,0.05707]
[1777385715513,58.22,76076.28,0.0,-0.99953,0.0,0.05693]
[1777385716520,58.22,76071.73,0.0,-0.99954,0.0,0.05649]
[1777385717527,58.22,76068.33,0.0,-0.99954,0.0,0.05617]
[1777385719541,58.22,76065.9,0.0,-0.99954,0.0,0.05595]
[1777385720548,58.22,76063.0,0.0,-0.99955,0.0,0.05567]
[1777385721556,58.22,76054.01,0.0,-0.99955,0.0,0.05484]
[1777385723275,58.22,76055.17,0.0,-0.99955,0.0,0.05495]
[1777385723927,58.22,76055.17,0.0,-0.99955,0.0,0.05495]
[1777385724028,58.22,76051.8,0.0,-0.99955,0.0,0.05464]
[1777385724577,58.22,76053.47,0.0,-0.99955,0.0,0.05479]
[1777385727598,58.22,76052.32,0.0,-0.99955,0.0,0.05468]
[1777385728605,58.22,76050.04,0.0,-0.99956,0.0,0.05448]
[1777385729612,58.22,76047.54,0.0,-0.99956,0.0,0.05425]
[1777385731626,58.22,76048.57,0.0,-0.99956,0.0,0.05403]
[1777385732633,58.22,76040.41,0.0,-0.99957,0.0,0.05329]
[1777385733639,58.22,76032.63,0.0,-0.99957,0.0,0.0526]
[1777385734647,58.22,76029.54,0.0,-0.99957,0.0,0.05233]
[1777385736661,58.22,76030.81,0.0,-0.99957,0.0,0.05244]
[1777385738675,58.22,76032.28,0.0,-0.99957,0.0,0.05257]
[1777385740688,58.22,76032.24,0.0,-0.99957,0.0,0.05256]
[1777385740753,58.22,76032.24,0.0,-0.99957,0.0,0.05256]
[1777385742320,58.22,76032.58,0.0,-0.99957,0.0,0.0526]
[1777385742326,58.22,76014.64,0.0,-0.99959,0.0,0.05102]
[1777385742706,58.22,76019.93,0.0,-0.99958,0.0,0.05148]
[1777385743713,58.22,76024.66,0.0,-0.99958,0.0,0.0519]
[1777385745641,58.22,76025.45,0.0,-0.99958,0.0,0.05197]
[1777385745727,58.22,76023.43,0.0,-0.99958,0.0,0.05179]
[1777385746734,58.22,76019.88,0.0,-0.99958,0.0,0.05148]
[1777385748485,58.22,76019.88,0.0,-0.99958,0.0,0.05148]
[1777385748747,58.22,76016.76,0.0,-0.99958,0.0,0.05121]
[1777385751383,58.22,76014.13,0.0,-0.99959,0.0,0.05098]
[1777385752779,58.22,76019.62,0.0,-0.99958,0.0,0.05146]
[1777385753787,58.22,76026.13,0.0,-0.99958,0.0,0.05203]
[1777385756809,58.22,76028.06,0.0,-0.99958,0.0,0.0522]
[1777385757816,58.22,76018.7,0.0,-0.99958,0.0,0.05138]
[1777385758823,58.22,76010.73,0.0,-0.99959,0.0,0.05069]
[1777385759832,58.22,76004.85,0.0,-0.99959,0.0,0.05019]
[1777385760838,58.22,75999.85,0.0,-0.9996,0.0,0.04976]
[1777385761846,58.22,75991.18,0.0,-0.9996,0.0,0.04903]
[1777385762852,58.22,75994.02,0.0,-0.9996,0.0,0.04927]
[1777385765873,58.22,75995.93,0.0,-0.9996,0.0,0.04943]
[1777385767273,58.22,75995.93,0.0,-0.9996,0.0,0.04943]
[1777385769900,58.22,75998.82,0.0,-0.9996,0.0,0.04967]
[1777385770908,58.22,75994.57,0.0,-0.9996,0.0,0.04932]
[1777385773040,58.22,75995.9,0.0,-0.9996,0.0,0.04943]
[1777385773134,58.22,75995.9,0.0,-0.9996,0.0,0.04943]
[1777385773397,58.22,75997.24,0.0,-0.9996,0.0,0.04954]
[1777385773930,58.22,75993.96,0.0,-0.9996,0.0,0.04927]
[1777385774936,58.22,75992.09,0.0,-0.9996,0.0,0.04911]
[1777385775976,58.22,75959.95,0.0,-0.99963,0.0,0.04649]
[1777385777235,58.22,75959.95,0.0,-0.99963,0.0,0.04649]
[1777385777248,58.22,75936.57,0.0,-0.99964,0.0,0.04467]
[1777385777981,58.22,75938.0,0.0,-0.99964,0.0,0.04478]
[1777385778987,58.22,75929.93,0.0,-0.99965,0.0,0.04417]
[1777385779994,58.22,75925.33,0.0,-0.99965,0.0,0.04382]
[1777385781001,58.22,75927.41,0.0,-0.99965,0.0,0.04398]
[1777385782013,58.22,75932.45,0.0,-0.99964,0.0,0.04436]
[1777385783020,58.22,75942.96,0.0,-0.99964,0.0,0.04516]
[1777385784053,58.22,75942.96,0.0,-0.99964,0.0,0.04516]
[1777385784096,58.22,75942.76,0.0,-0.99964,0.0,0.04515]
[1777385785034,58.22,75937.93,0.0,-0.99964,0.0,0.04478]
[1777385787047,58.22,75935.69,0.0,-0.99964,0.0,0.0446]
[1777385788055,58.22,75937.97,0.0,-0.99964,0.0,0.04478]
[1777385789063,58.22,75941.72,0.0,-0.99964,0.0,0.04507]
[1777385790069,58.22,75954.93,0.0,-0.99963,0.0,0.0461]
[1777385791076,58.22,75953.83,0.0,-0.99963,0.0,0.04574]
[1777385792083,58.22,75953.05,0.0,-0.99963,0.0,0.04568]
[1777385793090,58.22,75950.84,0.0,-0.99963,0.0,0.04551]
[1777385794097,58.22,75961.51,0.0,-0.99963,0.0,0.04635]
[1777385795104,58.22,75964.44,0.0,-0.99962,0.0,0.04658]
[1777385796111,58.22,75962.36,0.0,-0.99963,0.0,0.04641]
[1777385797118,58.22,75966.12,0.0,-0.99962,0.0,0.04671]
[1777385798125,58.22,75970.82,0.0,-0.99962,0.0,0.04709]
[1777385800139,58.22,75980.76,0.0,-0.99961,0.0,0.04789]
[1777385801147,58.22,75987.93,0.0,-0.99961,0.0,0.04848]
[1777385802152,58.22,75988.79,0.0,-0.99961,0.0,0.04855]
[1777385803160,58.22,75989.93,0.0,-0.99961,0.0,0.04865]
[1777385804166,58.22,75987.55,0.0,-0.99961,0.0,0.04845]
[1777385805174,58.22,75990.27,0.0,-0.99961,0.0,0.04868]
[1777385806181,58.22,75993.24,0.0,-0.9996,0.0,0.04892]
[1777385808195,58.22,75997.73,0.0,-0.9996,0.0,0.0493]
[1777385809202,58.22,76004.86,0.0,-0.9996,0.0,0.0499]
[1777385810209,58.22,76009.84,0.0,-0.99959,0.0,0.05032]
[1777385811216,58.22,76012.79,0.0,-0.99959,0.0,0.05057]
[1777385812223,58.22,76015.99,0.0,-0.99959,0.0,0.05085]
[1777385814237,58.22,76018.99,0.0,-0.99959,0.0,0.05111]
[1777385815244,58.22,76021.94,0.0,-0.99958,0.0,0.05136]
[1777385816251,58.22,76023.77,0.0,-0.99958,0.0,0.05152]
[1777385817261,58.22,76028.5,0.0,-0.99958,0.0,0.05193]
[1777385819272,58.22,76033.49,0.0,-0.99957,0.0,0.05237]
[1777385820279,58.22,76031.19,0.0,-0.99958,0.0,0.05217]
[1777385821286,58.22,76037.01,0.0,-0.99957,0.0,0.05269]
[1777385822293,58.22,76043.53,0.0,-0.99957,0.0,0.05327]
[1777385823300,58.22,76050.12,0.0,-0.99956,0.0,0.05386]
[1777385826321,58.22,76057.01,0.0,-0.99956,0.0,0.05449]
[1777385827328,58.22,76065.95,0.0,-0.99955,0.0,0.05532]
[1777385828335,58.22,76065.89,0.0,-0.99955,0.0,0.05531]
[1777385829342,58.22,76069.11,0.0,-0.99955,0.0,0.05561]
[1777385831356,58.22,76065.3,0.0,-0.99955,0.0,0.05526]
[1777385832363,58.22,76067.02,0.0,-0.99955,0.0,0.05542]
[1777385833370,58.22,76051.27,0.0,-0.99956,0.0,0.05397]
[1777385834377,58.22,76049.39,0.0,-0.99956,0.0,0.0538]
[1777385836391,58.22,76045.99,0.0,-0.99956,0.0,0.05349]
[1777385837401,58.22,76049.29,0.0,-0.99956,0.0,0.05379]
[1777385839414,58.22,76042.44,0.0,-0.99957,0.0,0.05317]
[1777385840421,58.22,76045.44,0.0,-0.99956,0.0,0.05344]
[1777385841112,58.22,76045.44,0.0,-0.99956,0.0,0.05344]
[1777385841163,58.22,76045.44,0.0,-0.99956,0.0,0.05344]
[1777385841428,58.22,76046.0,0.0,-0.99956,0.0,0.05349]
[1777385842435,58.22,76051.58,0.0,-0.99956,0.0,0.054]
[1777385843442,58.22,76060.74,0.0,-0.99955,0.0,0.05484]
[1777385844449,58.22,76064.73,0.0,-0.99955,0.0,0.0552]
[1777385845545,58.22,76064.73,0.0,-0.99955,0.0,0.0552]
[1777385845655,58.22,76065.0,0.0,-0.99955,0.0,0.05523]
[1777385846467,58.22,76060.72,0.0,-0.99955,0.0,0.05483]
[1777385848481,58.22,76055.15,0.0,-0.99956,0.0,0.05432]
[1777385848657,58.22,76055.15,0.0,-0.99956,0.0,0.05432]
[1777385848771,58.22,76055.15,0.0,-0.99956,0.0,0.05432]
[1777385849488,58.22,76057.82,0.0,-0.99956,0.0,0.05457]
[1777385850495,58.22,76061.07,0.0,-0.99955,0.0,0.05487]
[1777385851502,58.22,76050.86,0.0,-0.99956,0.0,0.05362]
[1777385852509,58.22,76047.72,0.0,-0.99957,0.0,0.05334]
[1777385854523,58.22,76043.23,0.0,-0.99957,0.0,0.05294]
[1777385857544,58.22,76046.94,0.0,-0.99957,0.0,0.05327]
[1777385859558,58.22,76051.21,0.0,-0.99956,0.0,0.05366]
[1777385864594,58.22,76049.77,0.0,-0.99956,0.0,0.05353]
[1777385866579,58.22,76049.53,0.0,-0.99956,0.0,0.0535]
[1777385866608,58.22,76052.78,0.0,-0.99956,0.0,0.0538]
[1777385866690,58.22,76052.78,0.0,-0.99956,0.0,0.0538]
[1777385867615,58.22,76059.96,0.0,-0.99956,0.0,0.05445]
[1777385868622,58.22,76060.38,0.0,-0.99956,0.0,0.05449]
[1777385869629,58.22,76056.38,0.0,-0.99956,0.0,0.05412]
[1777385870797,58.22,76056.7,0.0,-0.99956,0.0,0.05415]
[1777385870826,58.22,76056.7,0.0,-0.99956,0.0,0.05415]
[1777385871643,58.22,76051.06,0.0,-0.99956,0.0,0.05364]
[1777385873657,58.22,76050.65,0.0,-0.99956,0.0,0.0536]
[1777385874941,58.22,76049.66,0.0,-0.99956,0.0,0.05352]
[1777385875051,58.22,76049.66,0.0,-0.99956,0.0,0.05352]
[1777385875671,58.22,76049.52,0.0,-0.99956,0.0,0.0535]
[1777385877685,58.22,76057.25,0.0,-0.99956,0.0,0.0542]
[1777385879537,58.22,76057.25,0.0,-0.99956,0.0,0.0542]
[1777385879605,58.22,76060.65,0.0,-0.99956,0.0,0.05451]
[1777385884862,58.22,76061.59,0.0,-0.99955,0.0,0.0546]
[1777385884963,58.22,76053.69,0.0,-0.99956,0.0,0.05388]
[1777385885741,58.22,76050.19,0.0,-0.99956,0.0,0.05356]
[1777385886748,58.22,76054.22,0.0,-0.99956,0.0,0.05393]
[1777385889064,58.22,76055.31,0.0,-0.99956,0.0,0.05403]
[1777385889120,58.22,76055.31,0.0,-0.99956,0.0,0.05403]
[1777385891783,58.22,76057.77,0.0,-0.99956,0.0,0.05425]
[1777385892790,58.22,76061.16,0.0,-0.99955,0.0,0.05456]
[1777385894364,58.22,76061.16,0.0,-0.99955,0.0,0.05456]
[1777385894571,58.22,76068.94,0.0,-0.99955,0.0,0.05528]
[1777385894934,58.22,76068.94,0.0,-0.99955,0.0,0.05528]
[1777385894964,58.22,76072.73,0.0,-0.99955,0.0,0.05563]
[1777385895811,58.22,76067.71,0.0,-0.99955,0.0,0.05517]
[1777385897488,58.22,76067.71,0.0,-0.99955,0.0,0.05517]
[1777385897532,58.22,76067.71,0.0,-0.99955,0.0,0.05517]
[1777385897825,58.22,76062.79,0.0,-0.99955,0.0,0.05471]
[1777385898832,58.22,76054.23,0.0,-0.99956,0.0,0.05393]
[1777385899839,58.22,76055.26,0.0,-0.99956,0.0,0.05402]
[1777385900846,58.22,76057.89,0.0,-0.99956,0.0,0.05426]
[1777385902556,58.22,76057.89,0.0,-0.99956,0.0,0.05426]
[1777385902667,58.22,76057.89,0.0,-0.99956,0.0,0.05426]
[1777385902609,58.22,76062.62,0.0,-0.99955,0.0,0.0547]
[1777385902710,58.22,76062.62,0.0,-0.99955,0.0,0.0547]
[1777385902788,58.22,76062.62,0.0,-0.99955,0.0,0.0547]
[1777385902861,58.22,76064.51,0.0,-0.99955,0.0,0.05487]
[1777385905590,58.22,76065.6,0.0,-0.99955,0.0,0.05497]
[1777385905650,58.22,76065.6,0.0,-0.99955,0.0,0.05497]
[1777385905594,58.22,76070.3,0.0,-0.99955,0.0,0.05541]
[1777385906275,58.22,76070.3,0.0,-0.99955,0.0,0.05541]
[1777385906339,58.22,76070.3,0.0,-0.99955,0.0,0.05541]
[1777385906376,58.22,76078.75,0.0,-0.99954,0.0,0.0562]
[1777385908904,58.22,76081.28,0.0,-0.99954,0.0,0.05644]
[1777385909909,58.22,76079.38,0.0,-0.99954,0.0,0.05626]
[1777385910917,58.22,76077.65,0.0,-0.99954,0.0,0.05609]
[1777385911865,58.22,76077.65,0.0,-0.99954,0.0,0.05609]
[1777385911976,58.22,76077.65,0.0,-0.99954,0.0,0.05609]
[1777385911978,58.22,76077.65,0.0,-0.99954,0.0,0.05609]
[1777385911997,58.22,76077.65,0.0,-0.99954,0.0,0.05609]
[1777385912072,58.22,76070.87,0.0,-0.99955,0.0,0.05514]
[1777385913938,58.22,76065.86,0.0,-0.99955,0.0,0.05468]
[1777385915331,58.22,76065.86,0.0,-0.99955,0.0,0.05468]
[1777385915341,58.22,76065.86,0.0,-0.99955,0.0,0.05468]
[1777385915446,58.22,76065.86,0.0,-0.99955,0.0,0.05468]
[1777385915469,58.22,76063.83,0.0,-0.99956,0.0,0.0545]
[1777385915952,58.22,76055.03,0.0,-0.99956,0.0,0.05369]
[1777385916959,58.22,76050.35,0.0,-0.99957,0.0,0.05327]
[1777385918256,58.22,76050.35,0.0,-0.99957,0.0,0.05327]
[1777385918361,58.22,76050.35,0.0,-0.99957,0.0,0.05327]
[1777385918433,58.22,76050.35,0.0,-0.99957,0.0,0.05327]
[1777385918494,58.22,76050.35,0.0,-0.99957,0.0,0.05327]
[1777385918592,58.22,76052.13,0.0,-0.99956,0.0,0.05343]
[1777385919980,58.22,76058.94,0.0,-0.99956,0.0,0.05405]
[1777385922127,58.22,76058.07,0.0,-0.99956,0.0,0.05397]
[1777385922176,58.22,76058.07,0.0,-0.99956,0.0,0.05397]
[1777385922259,58.22,76058.07,0.0,-0.99956,0.0,0.05397]
[1777385922286,58.22,76058.07,0.0,-0.99956,0.0,0.05397]
[1777385922388,58.22,76059.28,0.0,-0.99956,0.0,0.05408]
[1777385923001,58.22,76057.25,0.0,-0.99956,0.0,0.05389]
[1777385926957,58.22,76057.55,0.0,-0.99956,0.0,0.05392]
[1777385927023,58.22,76057.55,0.0,-0.99956,0.0,0.05392]
[1777385927086,58.22,76057.55,0.0,-0.99956,0.0,0.05392]
[1777385927187,58.22,76058.85,0.0,-0.99956,0.0,0.05404]
[1777385928037,58.22,76057.21,0.0,-0.99956,0.0,0.05389]
[1777385930051,58.22,76054.75,0.0,-0.99956,0.0,0.05367]
[1777385931506,58.22,76054.75,0.0,-0.99956,0.0,0.05367]
[1777385931562,58.22,76054.75,0.0,-0.99956,0.0,0.05367]
[1777385931567,58.22,76054.75,0.0,-0.99956,0.0,0.05367]
[1777385931673,58.22,76054.75,0.0,-0.99956,0.0,0.05367]
[1777385931663,58.22,76053.82,0.0,-0.99956,0.0,0.05358]
[1777385932065,58.22,76046.17,0.0,-0.99957,0.0,0.0529]
[1777385933072,58.22,76041.63,0.0,-0.99957,0.0,0.05249]
[1777385934079,58.22,76039.71,0.0,-0.99957,0.0,0.05232]
[1777385935086,58.22,76036.62,0.0,-0.99958,0.0,0.05205]
[1777385936094,58.22,76030.15,0.0,-0.99958,0.0,0.05148]
[1777385937229,58.22,76030.15,0.0,-0.99958,0.0,0.05148]
[1777385937267,58.22,76030.15,0.0,-0.99958,0.0,0.05148]
[1777385937502,58.22,76030.15,0.0,-0.99958,0.0,0.05148]
[1777385937613,58.22,76030.15,0.0,-0.99958,0.0,0.05148]
[1777385937640,58.22,76027.94,0.0,-0.99958,0.0,0.05129]
[1777385940121,58.22,76023.16,0.0,-0.99959,0.0,0.05088]
[1777385942239,58.22,76022.45,0.0,-0.99959,0.0,0.05082]
[1777385942335,58.22,76022.45,0.0,-0.99959,0.0,0.05082]
[1777385942350,58.22,76022.45,0.0,-0.99959,0.0,0.05082]
[1777385942441,58.22,76022.09,0.0,-0.99959,0.0,0.05079]
[1777385943142,58.22,76017.35,0.0,-0.99959,0.0,0.05038]
[1777385946163,58.22,76007.79,0.0,-0.9996,0.0,0.04957]
[1777385947170,58.22,76003.19,0.0,-0.9996,0.0,0.04918]
[1777385948177,58.22,76000.86,0.0,-0.9996,0.0,0.04899]
[1777385949184,58.22,75996.87,0.0,-0.99961,0.0,0.04866]
[1777385950191,58.22,75985.64,0.0,-0.99961,0.0,0.04773]
[1777385951198,58.22,75983.81,0.0,-0.99962,0.0,0.04758]
[1777385954219,58.22,75990.52,0.0,-0.99961,0.0,0.04813]
[1777385955408,58.22,75990.52,0.0,-0.99961,0.0,0.04813]
[1777385955417,58.22,75990.52,0.0,-0.99961,0.0,0.04813]
[1777385955634,58.22,75990.52,0.0,-0.99961,0.0,0.04813]
[1777385955749,58.22,75990.52,0.0,-0.99961,0.0,0.04813]
[1777385955735,58.22,75992.86,0.0,-0.99961,0.0,0.04832]
[1777385956233,58.22,75994.35,0.0,-0.99961,0.0,0.04845]
[1777385959254,58.22,76001.03,0.0,-0.9996,0.0,0.049]
[1777385960261,58.22,76004.83,0.0,-0.9996,0.0,0.04932]
[1777385961237,58.22,76004.83,0.0,-0.9996,0.0,0.04932]
[1777385961305,58.22,76004.83,0.0,-0.9996,0.0,0.04932]
[1777385961621,58.22,76004.83,0.0,-0.9996,0.0,0.04932]
[1777385961658,58.22,76004.83,0.0,-0.9996,0.0,0.04932]
[1777385961629,58.22,76007.81,0.0,-0.9996,0.0,0.04957]
[1777385962274,58.22,76011.25,0.0,-0.9996,0.0,0.04986]
[1777385963282,58.22,76012.7,0.0,-0.99959,0.0,0.04998]
[1777385965832,58.22,76012.85,0.0,-0.99959,0.0,0.05]
[1777385965919,58.22,76012.85,0.0,-0.99959,0.0,0.05]
[1777385966304,58.22,76013.28,0.0,-0.99959,0.0,0.05003]
[1777385967096,58.22,76013.28,0.0,-0.99959,0.0,0.05003]
[1777385967205,58.22,76013.28,0.0,-0.99959,0.0,0.05003]
[1777385967311,58.22,76015.78,0.0,-0.99959,0.0,0.05024]
[1777385970332,58.22,76014.22,0.0,-0.99959,0.0,0.05011]
[1777385971817,58.22,76012.41,0.0,-0.9996,0.0,0.04967]
[1777385971866,58.22,76012.41,0.0,-0.9996,0.0,0.04967]
[1777385971885,58.22,76012.41,0.0,-0.9996,0.0,0.04967]
[1777385971989,58.22,76012.41,0.0,-0.9996,0.0,0.04967]
[1777385972346,58.22,76010.13,0.0,-0.9996,0.0,0.04948]
[1777385973353,58.22,76004.36,0.0,-0.9996,0.0,0.04899]
[1777385975367,58.22,76003.0,0.0,-0.9996,0.0,0.04888]
[1777385976101,58.22,76003.0,0.0,-0.9996,0.0,0.04888]
[1777385976213,58.22,76003.0,0.0,-0.9996,0.0,0.04888]
[1777385977255,58.22,76002.72,0.0,-0.9996,0.0,0.04886]
[1777385977288,58.22,76002.72,0.0,-0.9996,0.0,0.04886]
[1777385977381,58.22,76008.26,0.0,-0.9996,0.0,0.04932]
[1777385981997,58.22,76007.84,0.0,-0.9996,0.0,0.04928]
[1777385982053,58.22,76007.84,0.0,-0.9996,0.0,0.04928]
[1777385983424,58.22,76006.05,0.0,-0.9996,0.0,0.04913]
[1777385987612,58.22,76006.13,0.0,-0.9996,0.0,0.04914]
[1777385987690,58.22,76006.13,0.0,-0.9996,0.0,0.04914]
[1777385987724,58.22,76006.13,0.0,-0.9996,0.0,0.04914]
[1777385987707,58.22,76005.25,0.0,-0.9996,0.0,0.04907]
[1777385988458,58.22,76004.71,0.0,-0.9996,0.0,0.04902]
[1777385989465,58.22,76001.54,0.0,-0.9996,0.0,0.04876]
[1777385990472,58.22,75992.81,0.0,-0.99961,0.0,0.04804]
[1777385991030,58.22,75992.81,0.0,-0.99961,0.0,0.04804]
[1777385991069,58.22,75992.81,0.0,-0.99961,0.0,0.04804]
[1777385991120,58.22,75992.81,0.0,-0.99961,0.0,0.04804]
[1777385991231,58.22,75992.81,0.0,-0.99961,0.0,0.04804]
[1777385991479,58.22,75992.88,0.0,-0.99961,0.0,0.04805]
[1777385994499,58.22,75994.81,0.0,-0.99961,0.0,0.0482]
[1777385999534,58.22,75987.84,0.0,-0.99961,0.0,0.04763]
[1777386000542,58.22,75983.55,0.0,-0.99962,0.0,0.04729]
[1777386001647,58.22,75983.55,0.0,-0.99962,0.0,0.04729]
[1777386001716,58.22,75983.55,0.0,-0.99962,0.0,0.04729]
[1777386001748,58.22,75987.94,0.0,-0.99961,0.0,0.04764]
[1777386001883,58.22,75987.94,0.0,-0.99961,0.0,0.04764]
[1777386001957,58.22,75987.94,0.0,-0.99961,0.0,0.04764]
[1777386003563,58.22,75984.34,0.0,-0.99962,0.0,0.04735]
[1777386004570,58.22,75982.75,0.0,-0.99962,0.0,0.04722]
[1777386005407,58.22,75982.75,0.0,-0.99962,0.0,0.04722]
[1777386005521,58.22,75982.75,0.0,-0.99962,0.0,0.04722]
[1777386005778,58.22,75982.75,0.0,-0.99962,0.0,0.04722]
[1777386005577,58.22,75981.0,0.0,-0.99962,0.0,0.04708]
[1777386005893,58.22,75981.0,0.0,-0.99962,0.0,0.04708]
[1777386007591,58.22,75984.48,0.0,-0.99962,0.0,0.04736]
[1777386008598,58.22,75987.29,0.0,-0.99962,0.0,0.04759]
[1777386009028,58.22,75987.29,0.0,-0.99962,0.0,0.04759]
[1777386009120,58.22,75987.29,0.0,-0.99962,0.0,0.04759]
[1777386009605,58.22,75987.02,0.0,-0.99962,0.0,0.04757]
[1777386012176,58.22,75985.9,0.0,-0.99962,0.0,0.04748]
[1777386012228,58.22,75985.9,0.0,-0.99962,0.0,0.04748]
[1777386013635,58.22,75984.16,0.0,-0.99962,0.0,0.04734]
[1777386014641,58.22,75981.8,0.0,-0.99962,0.0,0.04715]
[1777386016006,58.22,75982.37,0.0,-0.99962,0.0,0.04719]
[1777386016063,58.22,75982.37,0.0,-0.99962,0.0,0.04719]
[1777386016121,58.22,75982.37,0.0,-0.99962,0.0,0.04719]
[1777386016656,58.22,75985.77,0.0,-0.99962,0.0,0.04747]
[1777386020581,58.22,75986.87,0.0,-0.99962,0.0,0.04756]
[1777386020685,58.22,75986.87,0.0,-0.99962,0.0,0.04756]
[1777386020702,58.22,75986.87,0.0,-0.99962,0.0,0.04756]
[1777386020787,58.22,75991.75,0.0,-0.99961,0.0,0.04795]
[1777386021691,58.22,75993.9,0.0,-0.99961,0.0,0.04813]
[1777386022698,58.22,75992.6,0.0,-0.99961,0.0,0.04802]
[1777386023514,58.22,75992.6,0.0,-0.99961,0.0,0.04802]
[1777386023581,58.22,75992.6,0.0,-0.99961,0.0,0.04802]
[1777386023599,58.22,75992.6,0.0,-0.99961,0.0,0.04802]
[1777386023713,58.22,75992.6,0.0,-0.99961,0.0,0.04802]
[1777386023766,58.22,75991.03,0.0,-0.99961,0.0,0.04789]
[1777386025720,58.22,75993.05,0.0,-0.99961,0.0,0.04806]
[1777386026726,58.22,75996.57,0.0,-0.99961,0.0,0.04835]
[1777386027818,58.22,75996.57,0.0,-0.99961,0.0,0.04835]
[1777386027734,58.22,76000.3,0.0,-0.99961,0.0,0.04866]
[1777386027938,58.22,76000.3,0.0,-0.99961,0.0,0.04866]
[1777386028026,58.22,76000.3,0.0,-0.99961,0.0,0.04866]
[1777386028071,58.22,76000.3,0.0,-0.99961,0.0,0.04866]
[1777386028741,58.22,76001.24,0.0,-0.99961,0.0,0.04873]
[1777386030755,58.22,75999.43,0.0,-0.99961,0.0,0.04858]
[1777386031762,58.22,76004.05,0.0,-0.99961,0.0,0.04868]
[1777386032926,58.22,76004.95,0.0,-0.9996,0.0,0.04876]
[1777386032977,58.22,76004.95,0.0,-0.9996,0.0,0.04876]
[1777386032985,58.22,76004.95,0.0,-0.9996,0.0,0.04876]
[1777386033086,58.22,76004.95,0.0,-0.9996,0.0,0.04876]
[1777386033776,58.22,76001.82,0.0,-0.99961,0.0,0.0485]
[1777386034784,58.22,75999.92,0.0,-0.99961,0.0,0.04834]
[1777386035790,58.22,76001.86,0.0,-0.99961,0.0,0.0485]
[1777386036743,58.22,76001.86,0.0,-0.99961,0.0,0.0485]
[1777386038936,58.22,76001.0,0.0,-0.99961,0.0,0.04843]
[1777386039029,58.22,76001.0,0.0,-0.99961,0.0,0.04843]
[1777386039818,58.22,75998.88,0.0,-0.99961,0.0,0.04826]
[1777386040825,58.22,75992.84,0.0,-0.99961,0.0,0.04776]
[1777386042839,58.22,75991.1,0.0,-0.99961,0.0,0.04762]
[1777386043372,58.22,75991.1,0.0,-0.99961,0.0,0.04762]
[1777386043414,58.22,75991.1,0.0,-0.99961,0.0,0.04762]
[1777386043846,58.22,75992.3,0.0,-0.99961,0.0,0.04772]
[1777386044852,58.22,75994.62,0.0,-0.99961,0.0,0.04791]
[1777386046634,58.22,75994.62,0.0,-0.99961,0.0,0.04791]
[1777386046749,58.22,75994.62,0.0,-0.99961,0.0,0.04791]
[1777386046867,58.22,75992.0,0.0,-0.99961,0.0,0.04769]
[1777386049887,58.22,75998.85,0.0,-0.99961,0.0,0.04825]
[1777386050895,58.22,76001.19,0.0,-0.99961,0.0,0.04845]
[1777386051904,58.22,76002.78,0.0,-0.99961,0.0,0.04858]
[1777386052909,58.22,76005.75,0.0,-0.9996,0.0,0.04882]
[1777386054854,58.22,76007.84,0.0,-0.9996,0.0,0.049]
[1777386054923,58.22,76011.25,0.0,-0.9996,0.0,0.04928]
[1777386055930,58.22,76020.0,0.0,-0.99959,0.0,0.05002]
[1777386056937,58.22,76020.02,0.0,-0.99959,0.0,0.05002]
[1777386058951,58.22,76021.61,0.0,-0.99959,0.0,0.05016]
[1777386061974,58.22,76014.66,0.0,-0.9996,0.0,0.04957]
[1777386062983,58.22,76010.51,0.0,-0.9996,0.0,0.04922]
[1777386064997,58.22,76016.16,0.0,-0.9996,0.0,0.0497]
[1777386066004,58.22,76018.65,0.0,-0.99959,0.0,0.04991]
[1777386068020,58.22,76020.56,0.0,-0.99959,0.0,0.05007]
[1777386073054,58.22,76018.53,0.0,-0.99959,0.0,0.0499]
[1777386074061,58.22,76015.11,0.0,-0.9996,0.0,0.04961]
[1777386075068,58.22,76011.33,0.0,-0.9996,0.0,0.04929]
[1777386076075,58.22,76009.68,0.0,-0.9996,0.0,0.04915]
[1777386079096,58.22,76003.14,0.0,-0.99961,0.0,0.04861]
[1777386080109,58.22,76001.51,0.0,-0.99961,0.0,0.04847]
[1777386082123,58.22,76006.28,0.0,-0.9996,0.0,0.04887]
[1777386083130,58.22,76010.24,0.0,-0.9996,0.0,0.0492]
[1777386084137,58.22,76006.8,0.0,-0.9996,0.0,0.04891]
[1777386085144,58.22,76005.27,0.0,-0.9996,0.0,0.04878]
[1777386089172,58.22,76008.65,0.0,-0.9996,0.0,0.04907]
[1777386090178,58.22,76010.2,0.0,-0.9996,0.0,0.0492]
[1777386091186,58.22,76011.95,0.0,-0.9996,0.0,0.04906]
[1777386095214,58.22,76007.37,0.0,-0.99961,0.0,0.04867]
[1777386096221,58.22,76003.88,0.0,-0.99961,0.0,0.04839]
[1777386101256,58.22,76004.68,0.0,-0.99961,0.0,0.04845]
[1777386102263,58.22,76003.05,0.0,-0.99961,0.0,0.04832]
[1777386103514,58.22,76001.73,0.0,-0.99961,0.0,0.04821]
[1777386105284,58.22,76003.83,0.0,-0.99961,0.0,0.04838]
[1777386106291,58.22,76005.82,0.0,-0.99961,0.0,0.04855]
[1777386107300,58.22,76007.29,0.0,-0.99961,0.0,0.04867]
[1777386109312,58.22,76005.56,0.0,-0.99961,0.0,0.04852]
[1777386113340,58.22,76004.28,0.0,-0.99961,0.0,0.04842]
[1777386114347,58.22,75997.43,0.0,-0.99961,0.0,0.04786]
[1777386115354,58.22,75996.64,0.0,-0.99961,0.0,0.04779]
[1777386116361,58.22,75992.16,0.0,-0.99962,0.0,0.04743]
[1777386117368,58.22,75989.83,0.0,-0.99962,0.0,0.04724]
[1777386118374,58.22,75986.75,0.0,-0.99962,0.0,0.04699]
[1777386119382,58.22,75985.49,0.0,-0.99962,0.0,0.04689]
[1777386120389,58.22,75983.14,0.0,-0.99962,0.0,0.0467]
[1777386121396,58.22,75977.82,0.0,-0.99963,0.0,0.04628]
[1777386122403,58.22,75971.12,0.0,-0.99963,0.0,0.04575]
[1777386124417,58.22,75954.54,0.0,-0.99964,0.0,0.04447]
[1777386125426,58.22,75952.09,0.0,-0.99964,0.0,0.04428]
[1777386126440,58.22,75949.88,0.0,-0.99964,0.0,0.04411]
[1777386129461,58.22,75948.54,0.0,-0.99965,0.0,0.04401]
[1777386130468,58.22,75945.78,0.0,-0.99965,0.0,0.0438]
[1777386131475,58.22,75938.78,0.0,-0.99965,0.0,0.04328]
[1777386132480,58.22,75938.78,0.0,-0.99965,0.0,0.04328]
[1777386132805,58.22,75937.38,0.0,-0.99965,0.0,0.04317]
[1777386133878,58.22,75937.38,0.0,-0.99965,0.0,0.04317]
[1777386134496,58.22,75935.68,0.0,-0.99965,0.0,0.04305]
[1777386135503,58.22,75934.37,0.0,-0.99965,0.0,0.04295]
[1777386137517,58.22,75932.35,0.0,-0.99966,0.0,0.0428]
[1777386138524,58.22,75935.15,0.0,-0.99965,0.0,0.04301]
[1777386141545,58.22,75936.72,0.0,-0.99965,0.0,0.04312]
[1777386142552,58.22,75938.72,0.0,-0.99965,0.0,0.04327]
[1777386143559,58.22,75937.51,0.0,-0.99965,0.0,0.04318]
[1777386146582,58.22,75938.77,0.0,-0.99965,0.0,0.04328]
[1777386148595,58.22,75937.02,0.0,-0.99965,0.0,0.04315]
[1777386149603,58.22,75934.6,0.0,-0.99965,0.0,0.04297]
[1777386151617,58.22,75934.8,0.0,-0.99966,0.0,0.04273]
[1777386156652,58.22,75935.01,0.0,-0.99966,0.0,0.04274]
[1777386157659,58.22,75936.85,0.0,-0.99966,0.0,0.04288]
[1777386158666,58.22,75938.68,0.0,-0.99965,0.0,0.04301]
[1777386161687,58.22,75940.0,0.0,-0.99965,0.0,0.04311]
[1777386164708,58.22,75942.18,0.0,-0.99965,0.0,0.04327]
[1777386165715,58.22,75940.73,0.0,-0.99965,0.0,0.04317]
[1777386167735,58.22,75939.65,0.0,-0.99965,0.0,0.04309]
[1777386168738,58.22,75938.45,0.0,-0.99965,0.0,0.043]
[1777386169745,58.22,75937.14,0.0,-0.99965,0.0,0.0429]
[1777386171761,58.22,75931.4,0.0,-0.99966,0.0,0.04248]
[1777386172768,58.22,75928.68,0.0,-0.99966,0.0,0.04228]
[1777386173775,58.22,75927.29,0.0,-0.99966,0.0,0.04218]
[1777386175656,58.22,75926.97,0.0,-0.99966,0.0,0.04215]
[1777386175770,58.22,75926.97,0.0,-0.99966,0.0,0.04215]
[1777386177804,58.22,75921.35,0.0,-0.99966,0.0,0.04175]
[1777386180825,58.22,75917.83,0.0,-0.99967,0.0,0.04149]
[1777386181832,58.22,75914.93,0.0,-0.99967,0.0,0.04128]
[1777386184853,58.22,75909.71,0.0,-0.99967,0.0,0.04091]
[1777386185860,58.22,75912.56,0.0,-0.99967,0.0,0.04112]
[1777386187874,58.22,75911.41,0.0,-0.99967,0.0,0.04103]
[1777386188882,58.22,75907.36,0.0,-0.99967,0.0,0.04075]
[1777386190896,58.22,75904.25,0.0,-0.99968,0.0,0.04053]
[1777386191903,58.22,75891.52,0.0,-0.99968,0.0,0.03964]
[1777386192610,58.22,75891.52,0.0,-0.99968,0.0,0.03964]
[1777386192910,58.22,75880.25,0.0,-0.99969,0.0,0.03887]
[1777386193917,58.22,75878.88,0.0,-0.99969,0.0,0.03878]
[1777386194924,58.22,75877.21,0.0,-0.99969,0.0,0.03867]
[1777386195931,58.22,75875.56,0.0,-0.99969,0.0,0.03856]
[1777386196938,58.22,75882.25,0.0,-0.99969,0.0,0.03901]
[1777386197945,58.22,75892.92,0.0,-0.99968,0.0,0.03974]
[1777386198692,58.22,75892.92,0.0,-0.99968,0.0,0.03974]
[1777386198952,58.22,75897.02,0.0,-0.99968,0.0,0.04002]
[1777386199959,58.22,75899.78,0.0,-0.99968,0.0,0.04021]
[1777386200966,58.22,75911.55,0.0,-0.99967,0.0,0.04104]
[1777386201972,58.22,75913.43,0.0,-0.99967,0.0,0.04118]
[1777386202980,58.22,75915.61,0.0,-0.99967,0.0,0.04133]
[1777386203987,58.22,75913.8,0.0,-0.99967,0.0,0.0412]
[1777386206001,58.22,75912.03,0.0,-0.99967,0.0,0.04108]
[1777386207008,58.22,75914.09,0.0,-0.99967,0.0,0.04122]
[1777386207684,58.22,75914.09,0.0,-0.99967,0.0,0.04122]
[1777386207765,58.22,75914.09,0.0,-0.99967,0.0,0.04122]
[1777386208025,58.22,75914.09,0.0,-0.99967,0.0,0.04122]
[1777386208076,58.22,75914.09,0.0,-0.99967,0.0,0.04122]
[1777386208465,58.22,75914.33,0.0,-0.99967,0.0,0.04124]
[1777386210031,58.22,75917.33,0.0,-0.99967,0.0,0.04146]
[1777386211045,58.22,75917.43,0.0,-0.99967,0.0,0.04122]
[1777386213367,58.22,75916.7,0.0,-0.99967,0.0,0.04116]
[1777386213479,58.22,75916.7,0.0,-0.99967,0.0,0.04116]
[1777386213581,58.22,75914.55,0.0,-0.99967,0.0,0.04101]
[1777386216079,58.22,75908.99,0.0,-0.99967,0.0,0.04062]
[1777386217605,58.22,75908.99,0.0,-0.99967,0.0,0.04062]
[1777386217709,58.22,75908.99,0.0,-0.99967,0.0,0.04062]
[1777386217911,58.22,75908.99,0.0,-0.99967,0.0,0.04062]
[1777386218014,58.22,75907.3,0.0,-0.99968,0.0,0.0405]
[1777386218325,58.22,75907.3,0.0,-0.99968,0.0,0.0405]
[1777386218338,58.22,75906.89,0.0,-0.99968,0.0,0.04047]
[1777386219100,58.22,75901.24,0.0,-0.99968,0.0,0.04007]
[1777386220111,58.22,75889.49,0.0,-0.99969,0.0,0.03926]
[1777386221117,58.22,75881.29,0.0,-0.99969,0.0,0.03871]
[1777386222461,58.22,75874.2,0.0,-0.99969,0.0,0.03823]
[1777386223239,58.22,75872.62,0.0,-0.9997,0.0,0.03813]
[1777386224161,58.22,75873.81,0.0,-0.99969,0.0,0.03821]
[1777386225168,58.22,75876.11,0.0,-0.99969,0.0,0.03836]
[1777386229196,58.22,75879.69,0.0,-0.99969,0.0,0.0386]
[1777386230203,58.22,75877.44,0.0,-0.99969,0.0,0.03845]
[1777386231557,58.22,75877.44,0.0,-0.99969,0.0,0.03845]
[1777386231615,58.22,75877.44,0.0,-0.99969,0.0,0.03845]
[1777386231658,58.22,75880.0,0.0,-0.99969,0.0,0.03862]
[1777386236250,58.22,75879.66,0.0,-0.99969,0.0,0.0386]
[1777386236311,58.22,75879.66,0.0,-0.99969,0.0,0.0386]
[1777386236428,58.22,75879.66,0.0,-0.99969,0.0,0.0386]
[1777386236519,58.22,75879.66,0.0,-0.99969,0.0,0.0386]
[1777386236521,58.22,75878.91,0.0,-0.99969,0.0,0.03855]
[1777386237252,58.22,75875.32,0.0,-0.99969,0.0,0.03831]
[1777386238259,58.22,75871.81,0.0,-0.9997,0.0,0.03807]
[1777386241499,58.22,75872.22,0.0,-0.9997,0.0,0.0381]
[1777386241534,58.22,75872.22,0.0,-0.9997,0.0,0.0381]
[1777386241638,58.22,75868.4,0.0,-0.9997,0.0,0.03785]
[1777386242439,58.22,75868.4,0.0,-0.9997,0.0,0.03785]
[1777386242477,58.22,75861.65,0.0,-0.9997,0.0,0.0374]
[1777386243300,58.22,75853.21,0.0,-0.99971,0.0,0.03686]
[1777386245315,58.22,75853.89,0.0,-0.99971,0.0,0.0369]
[1777386246322,58.22,75851.71,0.0,-0.99971,0.0,0.03676]
[1777386247661,58.22,75851.71,0.0,-0.99971,0.0,0.03676]
[1777386247764,58.22,75851.71,0.0,-0.99971,0.0,0.03676]
[1777386248493,58.22,75851.53,0.0,-0.99971,0.0,0.03675]
[1777386250037,58.22,75851.1,0.0,-0.99971,0.0,0.03672]
[1777386250143,58.22,75851.74,0.0,-0.99971,0.0,0.03676]
[1777386250350,58.22,75851.3,0.0,-0.99971,0.0,0.03673]
[1777386253732,58.22,75849.88,0.0,-0.99971,0.0,0.03664]
[1777386253789,58.22,75849.88,0.0,-0.99971,0.0,0.03664]
[1777386256392,58.22,75845.66,0.0,-0.99971,0.0,0.03637]
[1777386258558,58.22,75844.31,0.0,-0.99971,0.0,0.03629]
[1777386258669,58.22,75844.31,0.0,-0.99971,0.0,0.03629]
[1777386258860,58.22,75844.31,0.0,-0.99971,0.0,0.03629]
[1777386258894,58.22,75844.31,0.0,-0.99971,0.0,0.03629]
[1777386258941,58.22,75845.63,0.0,-0.99971,0.0,0.03637]
[1777386263002,58.22,75846.8,0.0,-0.99971,0.0,0.03644]
[1777386263042,58.22,75846.8,0.0,-0.99971,0.0,0.03644]
[1777386264449,58.22,75848.52,0.0,-0.99971,0.0,0.03655]
[1777386265456,58.22,75844.31,0.0,-0.99971,0.0,0.03629]
[1777386266381,58.22,75844.31,0.0,-0.99971,0.0,0.03629]
[1777386266463,58.22,75849.36,0.0,-0.99971,0.0,0.03661]
[1777386267295,58.22,75849.36,0.0,-0.99971,0.0,0.03661]
[1777386267406,58.22,75849.36,0.0,-0.99971,0.0,0.03661]
[1777386267979,58.22,75849.36,0.0,-0.99971,0.0,0.03661]
[1777386268024,58.22,75849.36,0.0,-0.99971,0.0,0.03661]
[1777386267469,58.22,75852.99,0.0,-0.99971,0.0,0.03684]
[1777386268477,58.22,75858.24,0.0,-0.9997,0.0,0.03718]
[1777386269484,58.22,75861.29,0.0,-0.9997,0.0,0.03738]
[1777386270491,58.22,75858.84,0.0,-0.9997,0.0,0.03722]
[1777386271500,58.22,75859.2,0.0,-0.9997,0.0,0.03702]
[1777386272512,58.22,75863.65,0.0,-0.9997,0.0,0.03731]
[1777386273514,58.22,75871.61,0.0,-0.9997,0.0,0.03783]
[1777386274503,58.22,75871.61,0.0,-0.9997,0.0,0.03783]
[1777386274610,58.22,75871.61,0.0,-0.9997,0.0,0.03783]
[1777386274671,58.22,75868.53,0.0,-0.9997,0.0,0.03763]
[1777386275176,58.22,75868.53,0.0,-0.9997,0.0,0.03763]
[1777386275241,58.22,75868.53,0.0,-0.9997,0.0,0.03763]
[1777386275528,58.22,75868.37,0.0,-0.9997,0.0,0.03762]
[1777386276535,58.22,75863.91,0.0,-0.9997,0.0,0.03732]
[1777386277790,58.22,75863.91,0.0,-0.9997,0.0,0.03732]
[1777386277851,58.22,75863.91,0.0,-0.9997,0.0,0.03732]
[1777386277888,58.22,75858.91,0.0,-0.99971,0.0,0.037]
[1777386278691,58.22,75858.91,0.0,-0.99971,0.0,0.037]
[1777386278786,58.22,75858.91,0.0,-0.99971,0.0,0.037]
[1777386278999,58.22,75857.09,0.0,-0.99971,0.0,0.03688]
[1777386279557,58.22,75853.22,0.0,-0.99971,0.0,0.03663]
[1777386280899,58.22,75853.22,0.0,-0.99971,0.0,0.03663]
[1777386280936,58.22,75853.22,0.0,-0.99971,0.0,0.03663]
[1777386281037,58.22,75858.35,0.0,-0.99971,0.0,0.03696]
[1777386281570,58.22,75862.03,0.0,-0.9997,0.0,0.0372]
[1777386282578,58.22,75866.9,0.0,-0.9997,0.0,0.03752]
[1777386283733,58.22,75866.9,0.0,-0.9997,0.0,0.03752]
[1777386283745,58.22,75866.9,0.0,-0.9997,0.0,0.03752]
[1777386283829,58.22,75867.51,0.0,-0.9997,0.0,0.03756]
[1777386284393,58.22,75867.51,0.0,-0.9997,0.0,0.03756]
[1777386284463,58.22,75867.51,0.0,-0.9997,0.0,0.03756]
[1777386284592,58.22,75872.12,0.0,-0.9997,0.0,0.03786]
[1777386287612,58.22,75873.94,0.0,-0.9997,0.0,0.03798]
[1777386289258,58.22,75874.43,0.0,-0.9997,0.0,0.03802]
[1777386289318,58.22,75874.43,0.0,-0.9997,0.0,0.03802]
[1777386289629,58.22,75876.6,0.0,-0.9997,0.0,0.03816]
[1777386290636,58.22,75886.14,0.0,-0.99969,0.0,0.0388]
[1777386291643,58.22,75886.77,0.0,-0.99969,0.0,0.03884]
[1777386292258,58.22,75886.77,0.0,-0.99969,0.0,0.03884]
[1777386292366,58.22,75886.77,0.0,-0.99969,0.0,0.03884]
[1777386292650,58.22,75889.62,0.0,-0.99969,0.0,0.03904]
[1777386293657,58.22,75891.33,0.0,-0.99969,0.0,0.03915]
[1777386294664,58.22,75896.49,0.0,-0.99968,0.0,0.03951]
[1777386295671,58.22,75903.04,0.0,-0.99968,0.0,0.03996]
[1777386296699,58.22,75903.04,0.0,-0.99968,0.0,0.03996]
[1777386296806,58.22,75903.04,0.0,-0.99968,0.0,0.03996]
[1777386296926,58.22,75903.04,0.0,-0.99968,0.0,0.03996]
[1777386297034,58.22,75903.04,0.0,-0.99968,0.0,0.03996]
[1777386297021,58.22,75901.36,0.0,-0.99968,0.0,0.03984]
[1777386297685,58.22,75897.93,0.0,-0.99968,0.0,0.0396]
[1777386299699,58.22,75895.91,0.0,-0.99968,0.0,0.03947]
[1777386301713,58.22,75889.13,0.0,-0.99969,0.0,0.039]
[1777386302259,58.22,75889.13,0.0,-0.99969,0.0,0.039]
[1777386302369,58.22,75889.13,0.0,-0.99969,0.0,0.039]
[1777386302720,58.22,75890.74,0.0,-0.99969,0.0,0.03911]
[1777386303730,58.22,75888.39,0.0,-0.99969,0.0,0.03895]
[1777386306751,58.22,75891.44,0.0,-0.99969,0.0,0.03916]
[1777386307310,58.22,75891.44,0.0,-0.99969,0.0,0.03916]
[1777386307421,58.22,75891.44,0.0,-0.99969,0.0,0.03916]
[1777386307597,58.22,75891.44,0.0,-0.99969,0.0,0.03916]
[1777386307640,58.22,75891.44,0.0,-0.99969,0.0,0.03916]
[1777386307758,58.22,75894.88,0.0,-0.99968,0.0,0.03939]
[1777386308765,58.22,75897.07,0.0,-0.99968,0.0,0.03954]
[1777386309772,58.22,75902.73,0.0,-0.99968,0.0,0.03994]
[1777386310779,58.22,75900.48,0.0,-0.99968,0.0,0.03978]
[1777386311786,58.22,75898.46,0.0,-0.99968,0.0,0.03964]
[1777386312793,58.22,75889.42,0.0,-0.99969,0.0,0.03902]
[1777386313263,58.22,75889.42,0.0,-0.99969,0.0,0.03902]
[1777386313316,58.22,75889.42,0.0,-0.99969,0.0,0.03902]
[1777386313800,58.22,75885.23,0.0,-0.99969,0.0,0.03874]
[1777386314807,58.22,75881.44,0.0,-0.99969,0.0,0.03848]
[1777386316522,58.22,75881.24,0.0,-0.99969,0.0,0.03847]
[1777386316637,58.22,75881.24,0.0,-0.99969,0.0,0.03847]
[1777386317062,58.22,75881.24,0.0,-0.99969,0.0,0.03847]
[1777386317102,58.22,75881.24,0.0,-0.99969,0.0,0.03847]
[1777386316822,58.22,75887.28,0.0,-0.99969,0.0,0.03888]
[1777386317827,58.22,75890.53,0.0,-0.99969,0.0,0.0391]
[1777386318835,58.22,75892.22,0.0,-0.99969,0.0,0.03921]
[1777386319842,58.22,75886.55,0.0,-0.99969,0.0,0.03883]
[1777386320817,58.22,75886.55,0.0,-0.99969,0.0,0.03883]
[1777386320878,58.22,75886.55,0.0,-0.99969,0.0,0.03883]
[1777386321039,58.22,75886.55,0.0,-0.99969,0.0,0.03883]
[1777386321094,58.22,75889.72,0.0,-0.99969,0.0,0.03904]
[1777386321152,58.22,75889.72,0.0,-0.99969,0.0,0.03904]
[1777386321856,58.22,75891.9,0.0,-0.99969,0.0,0.03919]
[1777386324876,58.22,75895.84,0.0,-0.99968,0.0,0.03946]
[1777386326012,58.22,75895.84,0.0,-0.99968,0.0,0.03946]
[1777386326067,58.22,75908.09,0.0,-0.99968,0.0,0.04031]
[1777386326891,58.22,75908.37,0.0,-0.99968,0.0,0.04033]
[1777386327898,58.22,75905.1,0.0,-0.99968,0.0,0.0401]
[1777386328904,58.22,75898.7,0.0,-0.99968,0.0,0.03966]
[1777386329912,58.22,75902.51,0.0,-0.99968,0.0,0.03992]
[1777386331925,58.22,75904.79,0.0,-0.99968,0.0,0.03984]
[1777386332240,58.22,75904.79,0.0,-0.99968,0.0,0.03984]
[1777386332932,58.22,75907.35,0.0,-0.99968,0.0,0.04002]
[1777386333940,58.22,75910.55,0.0,-0.99968,0.0,0.04024]
[1777386334947,58.22,75913.02,0.0,-0.99968,0.0,0.04041]
[1777386338976,58.22,75915.15,0.0,-0.99967,0.0,0.04056]
[1777386339983,58.22,75912.97,0.0,-0.99968,0.0,0.04041]
[1777386340990,58.22,75906.28,0.0,-0.99968,0.0,0.03994]
[1777386341731,58.22,75906.28,0.0,-0.99968,0.0,0.03994]
[1777386341802,58.22,75906.28,0.0,-0.99968,0.0,0.03994]
[1777386342096,58.22,75906.28,0.0,-0.99968,0.0,0.03994]
[1777386342139,58.22,75903.75,0.0,-0.99968,0.0,0.03977]
[1777386342195,58.22,75903.75,0.0,-0.99968,0.0,0.03977]
[1777386343004,58.22,75904.66,0.0,-0.99968,0.0,0.03983]
[1777386344011,58.22,75906.16,0.0,-0.99968,0.0,0.03993]
[1777386344822,58.22,75906.16,0.0,-0.99968,0.0,0.03993]
[1777386344868,58.22,75906.16,0.0,-0.99968,0.0,0.03993]
[1777386345018,58.22,75910.83,0.0,-0.99968,0.0,0.04026]
[1777386345976,58.22,75910.83,0.0,-0.99968,0.0,0.04026]
[1777386346031,58.22,75910.83,0.0,-0.99968,0.0,0.04026]
[1777386346120,58.22,75913.17,0.0,-0.99968,0.0,0.04042]
[1777386347032,58.22,75911.39,0.0,-0.99968,0.0,0.0403]
[1777386348623,58.22,75910.78,0.0,-0.99968,0.0,0.04025]
[1777386348694,58.22,75910.78,0.0,-0.99968,0.0,0.04025]
[1777386348699,58.22,75910.78,0.0,-0.99968,0.0,0.04025]
[1777386348806,58.22,75910.78,0.0,-0.99968,0.0,0.04025]
[1777386349046,58.22,75908.25,0.0,-0.99968,0.0,0.04008]
[1777386352067,58.22,75906.78,0.0,-0.99968,0.0,0.03998]
[1777386352861,58.22,75906.78,0.0,-0.99968,0.0,0.03998]
[1777386352965,58.22,75906.78,0.0,-0.99968,0.0,0.03998]
[1777386352999,58.22,75906.78,0.0,-0.99968,0.0,0.03998]
[1777386353098,58.22,75906.78,0.0,-0.99968,0.0,0.03998]
[1777386353074,58.22,75904.27,0.0,-0.99968,0.0,0.0398]
[1777386354081,58.22,75903.92,0.0,-0.99968,0.0,0.03978]
[1777386355088,58.22,75890.26,0.0,-0.99969,0.0,0.03884]
[1777386356095,58.22,75883.34,0.0,-0.99969,0.0,0.03838]
[1777386357105,58.22,75879.86,0.0,-0.9997,0.0,0.03814]
[1777386357208,58.22,75879.86,0.0,-0.9997,0.0,0.03814]
[1777386357311,58.22,75879.86,0.0,-0.9997,0.0,0.03814]
[1777386358109,58.22,75882.37,0.0,-0.99969,0.0,0.03831]
[1777386359116,58.22,75885.14,0.0,-0.99969,0.0,0.0385]
[1777386360661,58.22,75884.64,0.0,-0.99969,0.0,0.03846]
[1777386360713,58.22,75884.64,0.0,-0.99969,0.0,0.03846]
[1777386361130,58.22,75882.02,0.0,-0.99969,0.0,0.03829]
[1777386361329,58.22,75882.02,0.0,-0.99969,0.0,0.03829]
[1777386361409,58.22,75882.02,0.0,-0.99969,0.0,0.03829]
[1777386362137,58.22,75887.1,0.0,-0.99969,0.0,0.03863]
[1777386363144,58.22,75881.61,0.0,-0.99969,0.0,0.03826]
[1777386364286,58.22,75880.9,0.0,-0.99969,0.0,0.03821]
[1777386364317,58.22,75880.9,0.0,-0.99969,0.0,0.03821]
[1777386365158,58.22,75883.22,0.0,-0.99969,0.0,0.03837]
[1777386366165,58.22,75878.52,0.0,-0.9997,0.0,0.03806]
[1777386367172,58.22,75876.28,0.0,-0.9997,0.0,0.03791]
[1777386367233,58.22,75876.28,0.0,-0.9997,0.0,0.03791]
[1777386367344,58.22,75876.28,0.0,-0.9997,0.0,0.03791]
[1777386367796,58.22,75876.28,0.0,-0.9997,0.0,0.03791]
[1777386367906,58.22,75876.28,0.0,-0.9997,0.0,0.03791]
[1777386367999,58.22,75876.28,0.0,-0.9997,0.0,0.03791]
[1777386369186,58.22,75878.26,0.0,-0.9997,0.0,0.03804]
[1777386370379,58.22,75878.26,0.0,-0.9997,0.0,0.03804]
[1777386370665,58.22,75878.26,0.0,-0.9997,0.0,0.03804]
[1777386370803,58.22,75878.26,0.0,-0.9997,0.0,0.03804]
[1777386370892,58.22,75871.73,0.0,-0.9997,0.0,0.03761]
[1777386372207,58.22,75869.76,0.0,-0.9997,0.0,0.03748]
[1777386375228,58.22,75868.2,0.0,-0.9997,0.0,0.03738]
[1777386377242,58.22,75865.6,0.0,-0.9997,0.0,0.03721]
[1777386378249,58.22,75859.83,0.0,-0.99971,0.0,0.03683]
[1777386379310,58.22,75859.83,0.0,-0.99971,0.0,0.03683]
[1777386379382,58.22,75859.83,0.0,-0.99971,0.0,0.03683]
[1777386379481,58.22,75854.39,0.0,-0.99971,0.0,0.03648]
[1777386380263,58.22,75850.66,0.0,-0.99971,0.0,0.03624]
[1777386382146,58.22,75850.66,0.0,-0.99971,0.0,0.03624]
[1777386382166,58.22,75847.92,0.0,-0.99971,0.0,0.03607]
[1777386382248,58.22,75847.92,0.0,-0.99971,0.0,0.03607]
[1777386382277,58.22,75848.44,0.0,-0.99971,0.0,0.0361]
[1777386383284,58.22,75846.94,0.0,-0.99971,0.0,0.03601]
[1777386385298,58.22,75844.49,0.0,-0.99971,0.0,0.03585]
[1777386386304,58.22,75842.98,0.0,-0.99972,0.0,0.03576]
[1777386387323,58.22,75837.34,0.0,-0.99972,0.0,0.03541]
[1777386388327,58.22,75813.96,0.0,-0.99973,0.0,0.03398]
[1777386389725,58.22,75813.96,0.0,-0.99973,0.0,0.03398]
[1777386389765,58.22,75804.03,0.0,-0.99974,0.0,0.03339]
[1777386390341,58.22,75807.02,0.0,-0.99973,0.0,0.03356]
[1777386391349,58.22,75810.72,0.0,-0.99973,0.0,0.03358]
[1777386392356,58.22,75813.0,0.0,-0.99973,0.0,0.03371]
[1777386393363,58.22,75810.17,0.0,-0.99973,0.0,0.03354]
[1777386394370,58.22,75804.36,0.0,-0.99974,0.0,0.0332]
[1777386396200,58.22,75804.36,0.0,-0.99974,0.0,0.0332]
[1777386396213,58.22,75799.59,0.0,-0.99974,0.0,0.03292]
[1777386396384,58.22,75793.41,0.0,-0.99974,0.0,0.03256]
[1777386397391,58.22,75784.54,0.0,-0.99975,0.0,0.03206]
[1777386398400,58.22,75781.27,0.0,-0.99975,0.0,0.03187]
[1777386399405,58.22,75777.5,0.0,-0.99975,0.0,0.03166]
[1777386400411,58.22,75770.25,0.0,-0.99975,0.0,0.03125]
[1777386401419,58.22,75767.86,0.0,-0.99975,0.0,0.03112]
[1777386402426,58.22,75769.22,0.0,-0.99975,0.0,0.03119]
[1777386403434,58.22,75773.35,0.0,-0.99975,0.0,0.03142]
[1777386404440,58.22,75783.12,0.0,-0.99975,0.0,0.03197]
[1777386405447,58.22,75778.17,0.0,-0.99975,0.0,0.03169]
[1777386406454,58.22,75777.2,0.0,-0.99975,0.0,0.03164]
[1777386407461,58.22,75781.33,0.0,-0.99975,0.0,0.03187]
[1777386408468,58.22,75789.86,0.0,-0.99974,0.0,0.03236]
[1777386410482,58.22,75788.43,0.0,-0.99974,0.0,0.03228]
[1777386411489,58.22,75789.81,0.0,-0.99974,0.0,0.03236]
[1777386412496,58.22,75788.24,0.0,-0.99974,0.0,0.03227]
[1777386413503,58.22,75791.16,0.0,-0.99974,0.0,0.03243]
[1777386415656,58.22,75790.28,0.0,-0.99974,0.0,0.03238]
[1777386415758,58.22,75788.83,0.0,-0.99974,0.0,0.0323]
[1777386416524,58.22,75792.15,0.0,-0.99974,0.0,0.03249]
[1777386417404,58.22,75792.15,0.0,-0.99974,0.0,0.03249]
[1777386417514,58.22,75792.15,0.0,-0.99974,0.0,0.03249]
[1777386417531,58.22,75793.54,0.0,-0.99974,0.0,0.03257]
[1777386420552,58.22,75808.53,0.0,-0.99973,0.0,0.03345]
[1777386421559,58.22,75815.28,0.0,-0.99973,0.0,0.03385]
[1777386422566,58.22,75813.68,0.0,-0.99973,0.0,0.03375]
[1777386424580,58.22,75819.13,0.0,-0.99973,0.0,0.03408]
[1777386425587,58.22,75821.14,0.0,-0.99973,0.0,0.0342]
[1777386426593,58.22,75823.75,0.0,-0.99973,0.0,0.03436]
[1777386427601,58.22,75825.94,0.0,-0.99973,0.0,0.03449]
[1777386429614,58.22,75828.07,0.0,-0.99972,0.0,0.03462]
[1777386432636,58.22,75824.17,0.0,-0.99973,0.0,0.03438]
[1777386433614,58.22,75824.17,0.0,-0.99973,0.0,0.03438]
[1777386433675,58.22,75824.17,0.0,-0.99973,0.0,0.03438]
[1777386433720,58.22,75821.67,0.0,-0.99973,0.0,0.03423]
[1777386435657,58.22,75810.78,0.0,-0.99973,0.0,0.03358]
[1777386436665,58.22,75807.77,0.0,-0.99974,0.0,0.0334]
[1777386437672,58.22,75802.48,0.0,-0.99974,0.0,0.03309]
[1777386439686,58.22,75799.91,0.0,-0.99974,0.0,0.03294]
[1777386440693,58.22,75797.94,0.0,-0.99974,0.0,0.03283]
[1777386441700,58.22,75796.53,0.0,-0.99974,0.0,0.03274]
[1777386442707,58.22,75789.11,0.0,-0.99974,0.0,0.03232]
[1777386443714,58.22,75789.26,0.0,-0.99974,0.0,0.03232]
[1777386446735,58.22,75786.82,0.0,-0.99975,0.0,0.03219]
[1777386449756,58.22,75791.52,0.0,-0.99974,0.0,0.03245]
[1777386451770,58.22,75797.74,0.0,-0.99974,0.0,0.03261]
[1777386452777,58.22,75800.97,0.0,-0.99974,0.0,0.0328]
[1777386454794,58.22,75798.62,0.0,-0.99974,0.0,0.03266]
[1777386455801,58.22,75795.93,0.0,-0.99974,0.0,0.03251]
[1777386456808,58.22,75797.8,0.0,-0.99974,0.0,0.03261]
[1777386457815,58.22,75799.38,0.0,-0.99974,0.0,0.0327]
[1777386462854,58.22,75804.49,0.0,-0.99974,0.0,0.033]
[1777386463861,58.22,75808.32,0.0,-0.99974,0.0,0.03323]
[1777386464868,58.22,75802.89,0.0,-0.99974,0.0,0.03291]
[1777386465876,58.22,75800.06,0.0,-0.99974,0.0,0.03274]
[1777386468897,58.22,75803.96,0.0,-0.99974,0.0,0.03297]
[1777386470911,58.22,75805.93,0.0,-0.99974,0.0,0.03309]
[1777386471918,58.22,75807.72,0.0,-0.99974,0.0,0.03319]
[1777386473932,58.22,75812.16,0.0,-0.99973,0.0,0.03345]
[1777386474939,58.22,75807.0,0.0,-0.99974,0.0,0.03315]
[1777386477960,58.22,75809.55,0.0,-0.99974,0.0,0.0333]
[1777386478966,58.22,75797.78,0.0,-0.99974,0.0,0.03261]
[1777386479974,58.22,75792.15,0.0,-0.99974,0.0,0.03229]
[1777386480981,58.22,75794.17,0.0,-0.99974,0.0,0.0324]
[1777386481988,58.22,75795.49,0.0,-0.99974,0.0,0.03248]
[1777386482995,58.22,75805.96,0.0,-0.99974,0.0,0.03309]
[1777386484010,58.22,75831.73,0.0,-0.99972,0.0,0.03463]
[1777386485021,58.22,75856.27,0.0,-0.99971,0.0,0.03616]
[1777386485379,58.22,75856.27,0.0,-0.99971,0.0,0.03616]
[1777386486026,58.22,75857.84,0.0,-0.99971,0.0,0.03626]
[1777386487033,58.22,75856.03,0.0,-0.99971,0.0,0.03614]
[1777386488040,58.22,75854.29,0.0,-0.99971,0.0,0.03603]
[1777386489047,58.22,75827.68,0.0,-0.99973,0.0,0.03438]
[1777386490054,58.22,75815.36,0.0,-0.99973,0.0,0.03364]
[1777386491061,58.22,75812.24,0.0,-0.99973,0.0,0.03346]
[1777386492068,58.22,75805.57,0.0,-0.99974,0.0,0.03306]
[1777386492799,58.22,75805.57,0.0,-0.99974,0.0,0.03306]
[1777386493075,58.22,75802.85,0.0,-0.99974,0.0,0.03291]
[1777386494081,58.22,75799.75,0.0,-0.99974,0.0,0.03273]
[1777386498109,58.22,75801.34,0.0,-0.99974,0.0,0.03282]
[1777386502138,58.22,75798.84,0.0,-0.99974,0.0,0.03267]
[1777386502410,58.22,75798.84,0.0,-0.99974,0.0,0.03267]
[1777386502465,58.22,75798.84,0.0,-0.99974,0.0,0.03267]
[1777386503144,58.22,75800.43,0.0,-0.99974,0.0,0.03277]
[1777386504152,58.22,75804.39,0.0,-0.99974,0.0,0.033]
[1777386505159,58.22,75808.9,0.0,-0.99974,0.0,0.03326]
[1777386505878,58.22,75808.9,0.0,-0.99974,0.0,0.03326]
[1777386506166,58.22,75812.03,0.0,-0.99973,0.0,0.03344]
[1777386506795,58.22,75812.03,0.0,-0.99973,0.0,0.03344]
[1777386507173,58.22,75818.4,0.0,-0.99973,0.0,0.03382]
[1777386508179,58.22,75828.91,0.0,-0.99973,0.0,0.03446]
[1777386509187,58.22,75832.29,0.0,-0.99972,0.0,0.03466]
[1777386510193,58.22,75836.11,0.0,-0.99972,0.0,0.0349]
[1777386511298,58.22,75837.46,0.0,-0.99972,0.0,0.03476]
[1777386512212,58.22,75846.95,0.0,-0.99972,0.0,0.03535]
[1777386513219,58.22,75848.12,0.0,-0.99972,0.0,0.03542]
[1777386516240,58.22,75857.69,0.0,-0.99971,0.0,0.03602]
[1777386517247,58.22,75867.14,0.0,-0.99971,0.0,0.03663]
[1777386518274,58.22,75873.52,0.0,-0.9997,0.0,0.03704]
[1777386520287,58.22,75870.5,0.0,-0.99971,0.0,0.03684]
[1777386521293,58.22,75866.03,0.0,-0.99971,0.0,0.03656]
[1777386522301,58.22,75861.83,0.0,-0.99971,0.0,0.03629]
[1777386524315,58.22,75867.87,0.0,-0.99971,0.0,0.03667]
[1777386526330,58.22,75865.48,0.0,-0.99971,0.0,0.03652]
[1777386529350,58.22,75867.01,0.0,-0.99971,0.0,0.03662]
[1777386531364,58.22,75868.92,0.0,-0.99971,0.0,0.03674]
[1777386534396,58.22,75869.13,0.0,-0.99971,0.0,0.03675]
[1777386534386,58.22,75865.31,0.0,-0.99971,0.0,0.03651]
[1777386534429,58.22,75865.31,0.0,-0.99971,0.0,0.03651]
[1777386535392,58.22,75864.72,0.0,-0.99971,0.0,0.03647]
[1777386539420,58.22,75866.32,0.0,-0.99971,0.0,0.03657]
[1777386541434,58.22,75868.17,0.0,-0.99971,0.0,0.03669]
[1777386543902,58.22,75868.54,0.0,-0.99971,0.0,0.03672]
[1777386543998,58.22,75868.54,0.0,-0.99971,0.0,0.03672]
[1777386544048,58.22,75866.56,0.0,-0.99971,0.0,0.03659]
[1777386546469,58.22,75861.96,0.0,-0.99971,0.0,0.0363]
[1777386547476,58.22,75865.66,0.0,-0.99971,0.0,0.03653]
[1777386550496,58.22,75863.91,0.0,-0.99971,0.0,0.03642]
[1777386551504,58.22,75862.1,0.0,-0.99971,0.0,0.0363]
[1777386553518,58.22,75864.01,0.0,-0.99971,0.0,0.03643]
[1777386557546,58.22,75866.49,0.0,-0.99971,0.0,0.03658]
[1777386561574,58.22,75865.23,0.0,-0.99971,0.0,0.0365]
[1777386563588,58.22,75863.76,0.0,-0.99971,0.0,0.03641]
[1777386565602,58.22,75868.23,0.0,-0.99971,0.0,0.0367]
[1777386567616,58.22,75866.12,0.0,-0.99971,0.0,0.03656]
[1777386568623,58.22,75864.24,0.0,-0.99971,0.0,0.03644]
[1777386569635,58.22,75871.55,0.0,-0.99971,0.0,0.03691]
[1777386570642,58.22,75873.07,0.0,-0.9997,0.0,0.03701]
[1777386571649,58.22,75871.88,0.0,-0.99971,0.0,0.03671]
[1777386573665,58.22,75869.33,0.0,-0.99971,0.0,0.03654]
[1777386575679,58.22,75870.87,0.0,-0.99971,0.0,0.03664]
[1777386577693,58.22,75873.16,0.0,-0.99971,0.0,0.03679]
[1777386581721,58.22,75875.53,0.0,-0.9997,0.0,0.03694]
[1777386585105,58.22,75874.82,0.0,-0.99971,0.0,0.0369]
[1777386585214,58.22,75874.82,0.0,-0.99971,0.0,0.0369]
[1777386585315,58.22,75873.41,0.0,-0.99971,0.0,0.0368]
[1777386585749,58.22,75870.43,0.0,-0.99971,0.0,0.03661]
[1777386586756,58.22,75868.47,0.0,-0.99971,0.0,0.03649]
[1777386587763,58.22,75866.1,0.0,-0.99971,0.0,0.03634]
[1777386588770,58.22,75862.1,0.0,-0.99971,0.0,0.03608]
[1777386591791,58.22,75859.83,0.0,-0.99971,0.0,0.03594]
[1777386592798,58.22,75849.55,0.0,-0.99972,0.0,0.03529]
[1777386593805,58.22,75840.36,0.0,-0.99972,0.0,0.03473]
[1777386594812,58.22,75831.91,0.0,-0.99973,0.0,0.03421]
[1777386595825,58.22,75829.83,0.0,-0.99973,0.0,0.03409]
[1777386600860,58.22,75830.44,0.0,-0.99973,0.0,0.03412]
[1777386602874,58.22,75812.76,0.0,-0.99974,0.0,0.03307]
[1777386603881,58.22,75809.37,0.0,-0.99974,0.0,0.03288]
[1777386607909,58.22,75807.37,0.0,-0.99974,0.0,0.03276]
[1777386608916,58.22,75804.79,0.0,-0.99974,0.0,0.03261]
[1777386609523,58.22,75804.79,0.0,-0.99974,0.0,0.03261]
[1777386609635,58.22,75804.79,0.0,-0.99974,0.0,0.03261]
[1777386609923,58.22,75799.59,0.0,-0.99974,0.0,0.03231]
[1777386611937,58.22,75797.21,0.0,-0.99975,0.0,0.03217]
[1777386612944,58.22,75800.48,0.0,-0.99974,0.0,0.03236]
[1777386614957,58.22,75799.16,0.0,-0.99974,0.0,0.03229]
[1777386615965,58.22,75805.42,0.0,-0.99974,0.0,0.03265]
[1777386616972,58.22,75808.1,0.0,-0.99974,0.0,0.0328]
[1777386618985,58.22,75806.32,0.0,-0.99974,0.0,0.0327]
[1777386619993,58.22,75804.21,0.0,-0.99974,0.0,0.03258]
[1777386621000,58.22,75792.65,0.0,-0.99975,0.0,0.03191]
[1777386622007,58.22,75790.56,0.0,-0.99975,0.0,0.0318]
[1777386623014,58.22,75792.14,0.0,-0.99975,0.0,0.03189]
[1777386624022,58.22,75790.42,0.0,-0.99975,0.0,0.03179]
[1777386625029,58.22,75788.09,0.0,-0.99975,0.0,0.03166]
[1777386626282,58.22,75795.95,0.0,-0.99975,0.0,0.0321]
[1777386627044,58.22,75801.09,0.0,-0.99974,0.0,0.0324]
[1777386628051,58.22,75802.62,0.0,-0.99974,0.0,0.03248]
[1777386628731,58.22,75802.62,0.0,-0.99974,0.0,0.03248]
[1777386628840,58.22,75802.62,0.0,-0.99974,0.0,0.03248]
[1777386629058,58.22,75807.59,0.0,-0.99974,0.0,0.03277]
[1777386630065,58.22,75811.75,0.0,-0.99974,0.0,0.03301]
[1777386631072,58.22,75816.55,0.0,-0.99974,0.0,0.03309]
[1777386633086,58.22,75813.2,0.0,-0.99974,0.0,0.03289]
[1777386634093,58.22,75807.35,0.0,-0.99974,0.0,0.03255]
[1777386635100,58.22,75809.16,0.0,-0.99974,0.0,0.03266]
[1777386635814,58.22,75809.16,0.0,-0.99974,0.0,0.03266]
[1777386636108,58.22,75818.03,0.0,-0.99974,0.0,0.03318]
[1777386637115,58.22,75825.74,0.0,-0.99973,0.0,0.03363]
[1777386638048,58.22,75825.74,0.0,-0.99973,0.0,0.03363]
[1777386638159,58.22,75825.74,0.0,-0.99973,0.0,0.03363]
[1777386638219,58.22,75836.64,0.0,-0.99973,0.0,0.03429]
[1777386639129,58.22,75841.15,0.0,-0.99972,0.0,0.03456]
[1777386640136,58.22,75844.79,0.0,-0.99972,0.0,0.03478]
[1777386641147,58.22,75853.83,0.0,-0.99972,0.0,0.03534]
[1777386642154,58.22,75858.12,0.0,-0.99972,0.0,0.03561]
[1777386643161,58.22,75862.0,0.0,-0.99971,0.0,0.03585]
[1777386644168,58.22,75866.96,0.0,-0.99971,0.0,0.03617]
[1777386645176,58.22,75874.85,0.0,-0.99971,0.0,0.03667]
[1777386646183,58.22,75884.78,0.0,-0.9997,0.0,0.03732]
[1777386647190,58.22,75885.97,0.0,-0.9997,0.0,0.03739]
[1777386648197,58.22,75884.01,0.0,-0.9997,0.0,0.03727]
[1777386649204,58.22,75885.48,0.0,-0.9997,0.0,0.03736]
[1777386650211,58.22,75884.03,0.0,-0.9997,0.0,0.03727]
[1777386651219,58.22,75885.23,0.0,-0.9997,0.0,0.03735]
[1777386652226,58.22,75882.74,0.0,-0.9997,0.0,0.03718]
[1777386653233,58.22,75878.33,0.0,-0.99971,0.0,0.0369]
[1777386654240,58.22,75875.93,0.0,-0.99971,0.0,0.03674]
[1777386655789,58.22,75875.47,0.0,-0.99971,0.0,0.03671]
[1777386656254,58.22,75878.2,0.0,-0.99971,0.0,0.03689]
[1777386657261,58.22,75879.96,0.0,-0.9997,0.0,0.037]
[1777386658268,58.22,75883.98,0.0,-0.9997,0.0,0.03726]
[1777386659275,58.22,75886.43,0.0,-0.9997,0.0,0.03742]
[1777386662297,58.22,75884.3,0.0,-0.9997,0.0,0.03728]
[1777386663304,58.22,75878.99,0.0,-0.9997,0.0,0.03694]
[1777386664311,58.22,75880.91,0.0,-0.9997,0.0,0.03706]
[1777386665318,58.22,75883.36,0.0,-0.9997,0.0,0.03722]
[1777386667332,58.22,75885.4,0.0,-0.9997,0.0,0.03736]
[1777386670353,58.22,75883.86,0.0,-0.9997,0.0,0.03726]
[1777386671360,58.22,75882.28,0.0,-0.9997,0.0,0.03715]
[1777386672367,58.22,75879.83,0.0,-0.9997,0.0,0.03699]
[1777386674381,58.22,75877.56,0.0,-0.99971,0.0,0.03685]
[1777386675388,58.22,75880.62,0.0,-0.9997,0.0,0.03704]
[1777386676395,58.22,75883.87,0.0,-0.9997,0.0,0.03726]
[1777386677402,58.22,75885.06,0.0,-0.9997,0.0,0.03733]
[1777386678409,58.22,75896.01,0.0,-0.9997,0.0,0.03806]
[1777386679416,58.22,75897.07,0.0,-0.99969,0.0,0.03813]
[1777386680422,58.22,75895.79,0.0,-0.9997,0.0,0.03804]
[1777386681430,58.22,75897.36,0.0,-0.99969,0.0,0.03815]
[1777386682227,58.22,75897.36,0.0,-0.99969,0.0,0.03815]
[1777386682344,58.22,75897.36,0.0,-0.99969,0.0,0.03815]
[1777386682437,58.22,75892.69,0.0,-0.9997,0.0,0.03784]
[1777386683443,58.22,75886.58,0.0,-0.9997,0.0,0.03743]
[1777386684451,58.22,75884.54,0.0,-0.9997,0.0,0.0373]
[1777386685458,58.22,75885.9,0.0,-0.9997,0.0,0.03739]
[1777386686465,58.22,75888.08,0.0,-0.9997,0.0,0.03753]
[1777386687471,58.22,75889.29,0.0,-0.9997,0.0,0.03761]
[1777386690493,58.22,75892.7,0.0,-0.9997,0.0,0.03784]
[1777386691500,58.22,75896.34,0.0,-0.9997,0.0,0.03785]
[1777386692507,58.22,75898.0,0.0,-0.9997,0.0,0.03796]
[1777386696535,58.22,75896.2,0.0,-0.9997,0.0,0.03784]
[1777386697541,58.22,75894.76,0.0,-0.9997,0.0,0.03774]
[1777386701570,58.22,75896.77,0.0,-0.9997,0.0,0.03788]
[1777386704591,58.22,75898.04,0.0,-0.9997,0.0,0.03796]
[1777386706605,58.22,75899.38,0.0,-0.9997,0.0,0.03805]
[1777386707611,58.22,75901.18,0.0,-0.99969,0.0,0.03817]
[1777386711640,58.22,75902.71,0.0,-0.99969,0.0,0.03827]
[1777386715668,58.22,75900.09,0.0,-0.99969,0.0,0.0381]
[1777386716675,58.22,75895.78,0.0,-0.9997,0.0,0.03781]
[1777386718689,58.22,75900.23,0.0,-0.99969,0.0,0.03811]
[1777386720704,58.22,75898.07,0.0,-0.9997,0.0,0.03796]
[1777386721710,58.22,75885.81,0.0,-0.9997,0.0,0.03715]
[1777386723831,58.22,75885.47,0.0,-0.9997,0.0,0.03713]
[1777386725007,58.22,75884.31,0.0,-0.9997,0.0,0.03706]
[1777386726745,58.22,75878.99,0.0,-0.99971,0.0,0.03671]
[1777386727752,58.22,75880.49,0.0,-0.99971,0.0,0.03681]
[1777386728759,58.22,75878.04,0.0,-0.99971,0.0,0.03665]
[1777386731780,58.22,75879.8,0.0,-0.99971,0.0,0.03676]
[1777386734801,58.22,75878.19,0.0,-0.99971,0.0,0.03666]
[1777386735808,58.22,75879.48,0.0,-0.99971,0.0,0.03674]
[1777386740843,58.22,75878.28,0.0,-0.99971,0.0,0.03667]
[1777386741850,58.22,75880.66,0.0,-0.99971,0.0,0.03682]
[1777386744871,58.22,75879.0,0.0,-0.99971,0.0,0.03671]
[1777386745878,58.22,75877.5,0.0,-0.99971,0.0,0.03662]
[1777386749906,58.22,75879.72,0.0,-0.99971,0.0,0.03676]
[1777386752927,58.22,75880.01,0.0,-0.99971,0.0,0.03655]
[1777386754941,58.22,75885.14,0.0,-0.9997,0.0,0.03688]
[1777386755948,58.22,75886.71,0.0,-0.9997,0.0,0.03699]
[1777386756955,58.22,75882.1,0.0,-0.99971,0.0,0.03669]
[1777386757962,58.22,75879.38,0.0,-0.99971,0.0,0.03651]
[1777386760984,58.22,75881.53,0.0,-0.99971,0.0,0.03665]
[1777386761991,58.22,75888.09,0.0,-0.9997,0.0,0.03707]
[1777386762998,58.22,75894.24,0.0,-0.9997,0.0,0.03748]
[1777386764015,58.22,75892.29,0.0,-0.9997,0.0,0.03735]
[1777386765015,58.22,75889.39,0.0,-0.9997,0.0,0.03716]
[1777386767029,58.22,75892.93,0.0,-0.9997,0.0,0.03739]
[1777386769042,58.22,75894.24,0.0,-0.9997,0.0,0.03748]
[1777386773293,58.22,75892.82,0.0,-0.9997,0.0,0.03738]
[1777386774078,58.22,75893.98,0.0,-0.9997,0.0,0.03746]
[1777386775085,58.22,75897.39,0.0,-0.9997,0.0,0.03768]
[1777386776092,58.22,75896.23,0.0,-0.9997,0.0,0.03761]
[1777386777099,58.22,75894.72,0.0,-0.9997,0.0,0.03751]
[1777386778106,58.22,75892.3,0.0,-0.9997,0.0,0.03735]
[1777386780125,58.22,75894.26,0.0,-0.9997,0.0,0.03748]
[1777386785160,58.22,75894.96,0.0,-0.9997,0.0,0.03752]
[1777386787174,58.22,75871.58,0.0,-0.99971,0.0,0.03601]
[1777386788184,58.22,75859.72,0.0,-0.99972,0.0,0.03527]
[1777386789191,58.22,75860.62,0.0,-0.99972,0.0,0.03533]
[1777386790198,58.22,75854.96,0.0,-0.99972,0.0,0.03498]
[1777386791205,58.22,75851.2,0.0,-0.99972,0.0,0.03474]
[1777386792212,58.22,75848.72,0.0,-0.99972,0.0,0.03459]
[1777386793219,58.22,75846.07,0.0,-0.99973,0.0,0.03443]
[1777386794226,58.22,75844.16,0.0,-0.99973,0.0,0.03431]
[1777386795233,58.22,75839.18,0.0,-0.99973,0.0,0.03401]
[1777386797508,58.22,75837.86,0.0,-0.99973,0.0,0.03393]
[1777386799260,58.22,75838.9,0.0,-0.99973,0.0,0.034]
[1777386804295,58.22,75836.56,0.0,-0.99973,0.0,0.03386]
[1777386805303,58.22,75833.14,0.0,-0.99973,0.0,0.03365]
[1777386806316,58.22,75831.98,0.0,-0.99973,0.0,0.03358]
[1777386807319,58.22,75823.94,0.0,-0.99974,0.0,0.03311]
[1777386808326,58.22,75808.84,0.0,-0.99974,0.0,0.03223]
[1777386809334,58.22,75809.8,0.0,-0.99974,0.0,0.03229]
[1777386811348,58.22,75809.75,0.0,-0.99975,0.0,0.03208]
[1777386812355,58.22,75810.86,0.0,-0.99975,0.0,0.03215]
[1777386813361,58.22,75809.82,0.0,-0.99975,0.0,0.03209]
[1777386814369,58.22,75808.57,0.0,-0.99975,0.0,0.03201]
[1777386815377,58.22,75816.98,0.0,-0.99974,0.0,0.0325]
[1777386816382,58.22,75819.37,0.0,-0.99974,0.0,0.03264]
[1777386818397,58.22,75818.08,0.0,-0.99974,0.0,0.03256]
[1777386819404,58.22,75816.03,0.0,-0.99974,0.0,0.03244]
[1777386821418,58.22,75819.77,0.0,-0.99974,0.0,0.03266]
[1777386824439,58.22,75818.08,0.0,-0.99974,0.0,0.03256]
[1777386829474,58.22,75817.27,0.0,-0.99974,0.0,0.03251]
[1777386830481,58.22,75813.28,0.0,-0.99974,0.0,0.03228]
[1777386831488,58.22,75818.11,0.0,-0.99974,0.0,0.03256]
[1777386833503,58.22,75816.42,0.0,-0.99974,0.0,0.03246]
[1777386838538,58.22,75816.71,0.0,-0.99974,0.0,0.03248]
[1777386840552,58.22,75811.68,0.0,-0.99974,0.0,0.03219]
[1777386841559,58.22,75808.0,0.0,-0.99975,0.0,0.03198]
[1777386842565,58.22,75810.5,0.0,-0.99975,0.0,0.03212]
[1777386843573,58.22,75813.25,0.0,-0.99974,0.0,0.03228]
[1777386845586,58.22,75816.16,0.0,-0.99974,0.0,0.03245]
[1777386847601,58.22,75813.96,0.0,-0.99974,0.0,0.03232]
[1777386848609,58.22,75810.64,0.0,-0.99975,0.0,0.03213]
[1777386849616,58.22,75808.77,0.0,-0.99975,0.0,0.03203]
[1777386850623,58.22,75804.74,0.0,-0.99975,0.0,0.0318]
[1777386851630,58.22,75799.3,0.0,-0.99975,0.0,0.03149]
[1777386855659,58.22,75791.82,0.0,-0.99975,0.0,0.03107]
[1777386856666,58.22,75791.77,0.0,-0.99975,0.0,0.03107]
[1777386857673,58.22,75793.77,0.0,-0.99975,0.0,0.03118]
[1777386858681,58.22,75795.31,0.0,-0.99975,0.0,0.03127]
[1777386862708,58.22,75797.34,0.0,-0.99975,0.0,0.03138]
[1777386863715,58.22,75799.14,0.0,-0.99975,0.0,0.03148]
[1777386865729,58.22,75806.73,0.0,-0.99975,0.0,0.03191]
[1777386866736,58.22,75807.31,0.0,-0.99975,0.0,0.03194]
[1777386867742,58.22,75811.53,0.0,-0.99974,0.0,0.03218]
[1777386869756,58.22,75808.82,0.0,-0.99975,0.0,0.03203]
[1777386873785,58.22,75809.18,0.0,-0.99975,0.0,0.03185]
[1777386875800,58.22,75803.47,0.0,-0.99975,0.0,0.03153]
[1777386876806,58.22,75800.03,0.0,-0.99975,0.0,0.03133]
[1777386877813,58.22,75793.11,0.0,-0.99976,0.0,0.03095]
[1777386878820,58.22,75787.59,0.0,-0.99976,0.0,0.03064]
[1777386881841,58.22,75788.81,0.0,-0.99976,0.0,0.03071]
[1777386882848,58.22,75787.66,0.0,-0.99976,0.0,0.03065]
[1777386884862,58.22,75791.47,0.0,-0.99976,0.0,0.03086]
[1777386886888,58.22,75790.78,0.0,-0.99976,0.0,0.03082]
[1777386887094,58.22,75787.11,0.0,-0.99976,0.0,0.03062]
[1777386888890,58.22,75784.55,0.0,-0.99976,0.0,0.03048]
[1777386889896,58.22,75786.01,0.0,-0.99976,0.0,0.03056]
[1777386890904,58.22,75789.64,0.0,-0.99976,0.0,0.03076]
[1777386891911,58.22,75793.91,0.0,-0.99975,0.0,0.03099]
[1777386893924,58.22,75795.15,0.0,-0.99975,0.0,0.03106]
[1777386894932,58.22,75793.63,0.0,-0.99975,0.0,0.03098]
[1777386895939,58.22,75795.86,0.0,-0.99975,0.0,0.0311]
[1777386896946,58.22,75799.39,0.0,-0.99975,0.0,0.0313]
[1777386897953,58.22,75797.97,0.0,-0.99975,0.0,0.03122]
[1777386900808,58.22,75797.11,0.0,-0.99975,0.0,0.03117]
[1777386900809,58.22,75800.45,0.0,-0.99975,0.0,0.03136]
[1777386900974,58.22,75803.54,0.0,-0.99975,0.0,0.03153]
[1777386901981,58.22,75801.09,0.0,-0.99975,0.0,0.03139]
[1777386904018,58.22,75795.69,0.0,-0.99975,0.0,0.03109]
[1777386906032,58.22,75794.39,0.0,-0.99975,0.0,0.03102]
[1777386907040,58.22,75789.83,0.0,-0.99976,0.0,0.03077]
[1777386910062,58.22,75794.55,0.0,-0.99975,0.0,0.03103]
[1777386911069,58.22,75795.86,0.0,-0.99975,0.0,0.0311]
[1777386913083,58.22,75797.64,0.0,-0.99975,0.0,0.0312]
[1777386914090,58.22,75801.68,0.0,-0.99975,0.0,0.03143]
[1777386915097,58.22,75800.53,0.0,-0.99975,0.0,0.03136]
[1777386916104,58.22,75797.73,0.0,-0.99975,0.0,0.0312]
[1777386917110,58.22,75795.04,0.0,-0.99975,0.0,0.03106]
[1777386918671,58.22,75790.28,0.0,-0.99976,0.0,0.03079]
[1777386919125,58.22,75787.56,0.0,-0.99976,0.0,0.03064]
[1777386924159,58.22,75784.93,0.0,-0.99976,0.0,0.0305]
[1777386925167,58.22,75781.07,0.0,-0.99976,0.0,0.03029]
[1777386926793,58.22,75781.07,0.0,-0.99976,0.0,0.03029]
[1777386927181,58.22,75786.17,0.0,-0.99976,0.0,0.03057]
[1777386928187,58.22,75787.63,0.0,-0.99976,0.0,0.03065]
[1777386930202,58.22,75786.28,0.0,-0.99976,0.0,0.03057]
[1777386934230,58.22,75781.71,0.0,-0.99976,0.0,0.03013]
[1777386935237,58.22,75780.01,0.0,-0.99976,0.0,0.03004]
[1777386936244,58.22,75784.65,0.0,-0.99976,0.0,0.03029]
[1777386937251,58.22,75785.95,0.0,-0.99976,0.0,0.03036]
[1777386938258,58.22,75781.02,0.0,-0.99976,0.0,0.0301]
[1777386939265,58.22,75778.01,0.0,-0.99976,0.0,0.02993]
[1777386940272,58.22,75774.76,0.0,-0.99976,0.0,0.02976]
[1777386941279,58.22,75770.96,0.0,-0.99977,0.0,0.02956]
[1777386942288,58.22,75767.1,0.0,-0.99977,0.0,0.02935]
[1777386944300,58.22,75763.69,0.0,-0.99977,0.0,0.02917]
[1777386945307,58.22,75747.49,0.0,-0.99978,0.0,0.02834]
[1777386946321,58.22,75738.12,0.0,-0.99978,0.0,0.02786]
[1777386947322,58.22,75698.26,0.0,-0.9998,0.0,0.02593]
[1777386948348,58.22,75680.07,0.0,-0.9998,0.0,0.02508]
[1777386949150,58.22,75680.07,0.0,-0.9998,0.0,0.02508]
[1777386949343,58.22,75690.32,0.0,-0.9998,0.0,0.02555]
[1777386950352,58.22,75708.94,0.0,-0.99979,0.0,0.02643]
[1777386951359,58.22,75735.24,0.0,-0.99978,0.0,0.02772]
[1777386952367,58.22,75758.38,0.0,-0.99977,0.0,0.0289]
[1777386953373,58.22,75773.93,0.0,-0.99977,0.0,0.02972]
[1777386954380,58.22,75744.09,0.0,-0.99978,0.0,0.02816]
[1777386955387,58.22,75729.97,0.0,-0.99978,0.0,0.02746]
[1777386956394,58.22,75739.66,0.0,-0.99978,0.0,0.02794]
[1777386957401,58.22,75742.8,0.0,-0.99978,0.0,0.0281]
[1777386958042,58.22,75742.8,0.0,-0.99978,0.0,0.0281]
[1777386958408,58.22,75753.86,0.0,-0.99977,0.0,0.02866]
[1777386959415,58.22,75759.67,0.0,-0.99977,0.0,0.02896]
[1777386960422,58.22,75763.43,0.0,-0.99977,0.0,0.02916]
[1777386964450,58.22,75758.51,0.0,-0.99977,0.0,0.0289]
[1777386966464,58.22,75754.55,0.0,-0.99977,0.0,0.0287]
[1777386967471,58.22,75745.97,0.0,-0.99978,0.0,0.02826]
[1777386968478,58.22,75745.55,0.0,-0.99978,0.0,0.02824]
[1777386969485,58.22,75750.18,0.0,-0.99978,0.0,0.02847]
[1777386970492,58.22,75751.96,0.0,-0.99977,0.0,0.02857]
[1777386971500,58.22,75748.66,0.0,-0.99978,0.0,0.0284]
[1777386973561,58.22,75741.4,0.0,-0.99978,0.0,0.02803]
[1777386974568,58.22,75732.02,0.0,-0.99978,0.0,0.02756]
[1777386975575,58.22,75729.78,0.0,-0.99978,0.0,0.02745]
[1777386976582,58.22,75731.87,0.0,-0.99978,0.0,0.02755]
[1777386977589,58.22,75734.97,0.0,-0.99978,0.0,0.02771]
[1777386978596,58.22,75733.29,0.0,-0.99978,0.0,0.02762]
[1777386979268,58.22,75733.29,0.0,-0.99978,0.0,0.02762]
[1777386979603,58.22,75736.36,0.0,-0.99978,0.0,0.02777]
[1777386984638,58.22,75733.3,0.0,-0.99978,0.0,0.02762]
[1777386986652,58.22,75737.7,0.0,-0.99978,0.0,0.02784]
[1777386988681,58.22,75742.05,0.0,-0.99978,0.0,0.02806]
[1777386989313,58.22,75742.05,0.0,-0.99978,0.0,0.02806]
[1777386989357,58.22,75742.05,0.0,-0.99978,0.0,0.02806]
[1777386989688,58.22,75731.56,0.0,-0.99978,0.0,0.02754]
[1777386990824,58.22,75727.69,0.0,-0.99979,0.0,0.02734]
[1777386991704,58.22,75722.59,0.0,-0.99979,0.0,0.02692]
[1777386994724,58.22,75724.91,0.0,-0.99979,0.0,0.02703]
[1777386996738,58.22,75718.78,0.0,-0.99979,0.0,0.02673]
[1777386997745,58.22,75712.86,0.0,-0.99979,0.0,0.02645]
[1777386998755,58.22,75699.12,0.0,-0.9998,0.0,0.0258]
[1777386999760,58.22,75689.71,0.0,-0.9998,0.0,0.02536]
[1777387000767,58.22,75686.07,0.0,-0.9998,0.0,0.02519]
[1777387001774,58.22,75687.92,0.0,-0.9998,0.0,0.02528]
[1777387002781,58.22,75694.15,0.0,-0.9998,0.0,0.02557]
[1777387004795,58.22,75699.08,0.0,-0.9998,0.0,0.0258]
[1777387005802,58.22,75709.37,0.0,-0.99979,0.0,0.02628]
[1777387006132,58.22,75709.37,0.0,-0.99979,0.0,0.02628]
[1777387006240,58.22,75709.37,0.0,-0.99979,0.0,0.02628]
[1777387006809,58.22,75708.84,0.0,-0.99979,0.0,0.02626]
[1777387007816,58.22,75713.1,0.0,-0.99979,0.0,0.02646]
[1777387010837,58.22,75711.35,0.0,-0.99979,0.0,0.02638]
[1777387011495,58.22,75711.35,0.0,-0.99979,0.0,0.02638]
[1777387011585,58.22,75711.35,0.0,-0.99979,0.0,0.02638]
[1777387011844,58.22,75713.04,0.0,-0.99979,0.0,0.02646]
[1777387012851,58.22,75715.44,0.0,-0.99979,0.0,0.02657]
[1777387013870,58.22,75727.54,0.0,-0.99979,0.0,0.02716]
[1777387014872,58.22,75741.19,0.0,-0.99978,0.0,0.02784]
[1777387015879,58.22,75758.16,0.0,-0.99977,0.0,0.0287]
[1777387016887,58.22,75761.5,0.0,-0.99977,0.0,0.02887]
[1777387017894,58.22,75765.92,0.0,-0.99977,0.0,0.0291]
[1777387018901,58.22,75763.8,0.0,-0.99977,0.0,0.02899]
[1777387020915,58.22,75760.49,0.0,-0.99977,0.0,0.02882]
[1777387022929,58.22,75764.52,0.0,-0.99977,0.0,0.02903]
[1777387023936,58.22,75758.69,0.0,-0.99977,0.0,0.02873]
[1777387024943,58.22,75747.88,0.0,-0.99978,0.0,0.02818]
[1777387025950,58.22,75735.55,0.0,-0.99978,0.0,0.02756]
[1777387026957,58.22,75727.22,0.0,-0.99979,0.0,0.02714]
[1777387027964,58.22,75731.2,0.0,-0.99979,0.0,0.02734]
[1777387029978,58.22,75728.4,0.0,-0.99979,0.0,0.0272]
[1777387032501,58.22,75728.14,0.0,-0.99979,0.0,0.02719]
[1777387032595,58.22,75728.14,0.0,-0.99979,0.0,0.02719]
[1777387032998,58.22,75728.38,0.0,-0.99979,0.0,0.0272]
[1777387036020,58.22,75725.95,0.0,-0.99979,0.0,0.02708]
[1777387037501,58.22,75725.95,0.0,-0.99979,0.0,0.02708]
[1777387037508,58.22,75725.95,0.0,-0.99979,0.0,0.02708]
[1777387037590,58.22,75718.92,0.0,-0.99979,0.0,0.02674]
[1777387038034,58.22,75722.14,0.0,-0.99979,0.0,0.0269]
[1777387039041,58.22,75725.12,0.0,-0.99979,0.0,0.02704]
[1777387040555,58.22,75725.12,0.0,-0.99979,0.0,0.02704]
[1777387040577,58.22,75725.12,0.0,-0.99979,0.0,0.02704]
[1777387040633,58.22,75728.7,0.0,-0.99979,0.0,0.02722]
[1777387041157,58.22,75734.9,0.0,-0.99978,0.0,0.02752]
[1777387042062,58.22,75733.08,0.0,-0.99978,0.0,0.02743]
[1777387044670,58.22,75731.84,0.0,-0.99978,0.0,0.02737]
[1777387044694,58.22,75731.84,0.0,-0.99978,0.0,0.02737]
[1777387044771,58.22,75731.01,0.0,-0.99979,0.0,0.02733]
[1777387045083,58.22,75725.97,0.0,-0.99979,0.0,0.02708]
[1777387048519,58.22,75727.51,0.0,-0.99979,0.0,0.02716]
[1777387048627,58.22,75727.51,0.0,-0.99979,0.0,0.02716]
[1777387048728,58.22,75728.02,0.0,-0.99979,0.0,0.02718]
[1777387049111,58.22,75730.66,0.0,-0.99979,0.0,0.02731]
[1777387051125,58.22,75731.89,0.0,-0.99979,0.0,0.0272]
[1777387054146,58.22,75730.25,0.0,-0.99979,0.0,0.02712]
[1777387057167,58.22,75726.64,0.0,-0.99979,0.0,0.02694]
[1777387058174,58.22,75724.96,0.0,-0.99979,0.0,0.02686]
[1777387060188,58.22,75722.09,0.0,-0.99979,0.0,0.02672]
[1777387062202,58.22,75720.37,0.0,-0.99979,0.0,0.02664]
[1777387064216,58.22,75716.6,0.0,-0.99979,0.0,0.02646]
[1777387069252,58.22,75716.91,0.0,-0.99979,0.0,0.02647]
[1777387071266,58.22,75714.45,0.0,-0.99979,0.0,0.02635]
[1777387073280,58.22,75710.43,0.0,-0.99979,0.0,0.02616]
[1777387074287,58.22,75698.6,0.0,-0.9998,0.0,0.02561]
[1777387075294,58.22,75692.01,0.0,-0.9998,0.0,0.0253]
[1777387076301,58.22,75689.43,0.0,-0.9998,0.0,0.02518]
[1777387077308,58.22,75687.86,0.0,-0.9998,0.0,0.02511]
[1777387078315,58.22,75685.75,0.0,-0.9998,0.0,0.02501]
[1777387081336,58.22,75691.89,0.0,-0.9998,0.0,0.02529]
[1777387083015,58.22,75695.38,0.0,-0.9998,0.0,0.02546]
[1777387083352,58.22,75693.31,0.0,-0.9998,0.0,0.02536]
[1777387084360,58.22,75695.84,0.0,-0.9998,0.0,0.02548]
[1777387085367,58.22,75702.23,0.0,-0.9998,0.0,0.02577]
[1777387086374,58.22,75708.13,0.0,-0.9998,0.0,0.02605]
[1777387087381,58.22,75710.34,0.0,-0.99979,0.0,0.02616]
[1777387088167,58.22,75710.34,0.0,-0.99979,0.0,0.02616]
[1777387088235,58.22,75710.34,0.0,-0.99979,0.0,0.02616]
[1777387088388,58.22,75709.72,0.0,-0.9998,0.0,0.02613]
[1777387093475,58.22,75709.95,0.0,-0.9998,0.0,0.02614]
[1777387093505,58.22,75709.95,0.0,-0.9998,0.0,0.02614]
[1777387093606,58.22,75699.11,0.0,-0.9998,0.0,0.02563]
[1777387095437,58.22,75701.87,0.0,-0.9998,0.0,0.02576]
[1777387100472,58.22,75690.73,0.0,-0.9998,0.0,0.02524]
[1777387101479,58.22,75686.61,0.0,-0.9998,0.0,0.02505]
[1777387103493,58.22,75683.9,0.0,-0.99981,0.0,0.02493]
[1777387105508,58.22,75681.58,0.0,-0.99981,0.0,0.02482]
[1777387107522,58.22,75683.85,0.0,-0.99981,0.0,0.02493]
[1777387109536,58.22,75690.79,0.0,-0.9998,0.0,0.02524]
[1777387110543,58.22,75697.29,0.0,-0.9998,0.0,0.02554]
[1777387111829,58.22,75697.29,0.0,-0.9998,0.0,0.02554]
[1777387111860,58.22,75697.29,0.0,-0.9998,0.0,0.02554]
[1777387111930,58.22,75696.8,0.0,-0.9998,0.0,0.02536]
[1777387114570,58.22,75698.41,0.0,-0.9998,0.0,0.02543]
[1777387116585,58.22,75695.48,0.0,-0.9998,0.0,0.02529]
[1777387119606,58.22,75693.49,0.0,-0.9998,0.0,0.0252]
[1777387122627,58.22,75689.44,0.0,-0.9998,0.0,0.02502]
[1777387123634,58.22,75687.12,0.0,-0.99981,0.0,0.02491]
[1777387125648,58.22,75684.81,0.0,-0.99981,0.0,0.02481]
[1777387130683,58.22,75687.85,0.0,-0.9998,0.0,0.02495]
[1777387134711,58.22,75694.94,0.0,-0.9998,0.0,0.02527]
[1777387139758,58.22,75695.7,0.0,-0.9998,0.0,0.0253]
[1777387140765,58.22,75698.97,0.0,-0.9998,0.0,0.02546]
[1777387144793,58.22,75691.68,0.0,-0.9998,0.0,0.02512]
[1777387145811,58.22,75689.75,0.0,-0.9998,0.0,0.02503]
[1777387146818,58.22,75679.94,0.0,-0.99981,0.0,0.02459]
[1777387147825,58.22,75681.56,0.0,-0.99981,0.0,0.02466]
[1777387149839,58.22,75684.48,0.0,-0.99981,0.0,0.02479]
[1777387150846,58.22,75681.31,0.0,-0.99981,0.0,0.02465]
[1777387153867,58.22,75682.93,0.0,-0.99981,0.0,0.02472]
[1777387156092,58.22,75682.8,0.0,-0.99981,0.0,0.02472]
[1777387156111,58.22,75685.48,0.0,-0.99981,0.0,0.02484]
[1777387156133,58.22,75685.48,0.0,-0.99981,0.0,0.02484]
[1777387156888,58.22,75686.17,0.0,-0.99981,0.0,0.02487]
[1777387158909,58.22,75688.15,0.0,-0.9998,0.0,0.02496]
[1777387159916,58.22,75685.47,0.0,-0.99981,0.0,0.02484]
[1777387160924,58.22,75683.9,0.0,-0.99981,0.0,0.02477]
[1777387165959,58.22,75684.57,0.0,-0.99981,0.0,0.0248]
[1777387166824,58.22,75684.57,0.0,-0.99981,0.0,0.0248]
[1777387166924,58.22,75684.57,0.0,-0.99981,0.0,0.0248]
[1777387166966,58.22,75683.86,0.0,-0.99981,0.0,0.02476]
[1777387167973,58.22,75690.16,0.0,-0.9998,0.0,0.02505]
[1777387168980,58.22,75694.64,0.0,-0.9998,0.0,0.02526]
[1777387169987,58.22,75699.83,0.0,-0.9998,0.0,0.0255]
[1777387170994,58.22,75709.98,0.0,-0.9998,0.0,0.02597]
[1777387172001,58.22,75712.62,0.0,-0.9998,0.0,0.02592]
[1777387177035,58.22,75710.39,0.0,-0.9998,0.0,0.02582]
[1777387178043,58.22,75706.73,0.0,-0.9998,0.0,0.02565]
[1777387179050,58.22,75703.31,0.0,-0.9998,0.0,0.02549]
[1777387182151,58.22,75702.03,0.0,-0.9998,0.0,0.02543]
[1777387182071,58.22,75703.72,0.0,-0.9998,0.0,0.02551]
[1777387182206,58.22,75703.72,0.0,-0.9998,0.0,0.02551]
[1777387183078,58.22,75704.84,0.0,-0.9998,0.0,0.02556]
[1777387184779,58.22,75704.68,0.0,-0.9998,0.0,0.02555]
[1777387184889,58.22,75704.68,0.0,-0.9998,0.0,0.02555]
[1777387185093,58.22,75710.42,0.0,-0.9998,0.0,0.02582]
[1777387187107,58.22,75708.6,0.0,-0.9998,0.0,0.02574]
[1777387188113,58.22,75706.88,0.0,-0.9998,0.0,0.02566]
[1777387190128,58.22,75710.53,0.0,-0.9998,0.0,0.02583]
[1777387192142,58.22,75708.65,0.0,-0.9998,0.0,0.02574]
[1777387193149,58.22,75710.89,0.0,-0.9998,0.0,0.02584]
[1777387195163,58.22,75719.42,0.0,-0.99979,0.0,0.02625]
[1777387196170,58.22,75729.22,0.0,-0.99979,0.0,0.02672]
[1777387197177,58.22,75733.9,0.0,-0.99979,0.0,0.02694]
[1777387198186,58.22,75740.09,0.0,-0.99979,0.0,0.02725]
[1777387199193,58.22,75738.01,0.0,-0.99979,0.0,0.02715]
[1777387201207,58.22,75734.26,0.0,-0.99979,0.0,0.02696]
[1777387202214,58.22,75726.42,0.0,-0.99979,0.0,0.02658]
[1777387203221,58.22,75715.89,0.0,-0.9998,0.0,0.02608]
[1777387204228,58.22,75706.02,0.0,-0.9998,0.0,0.02562]
[1777387205235,58.22,75696.97,0.0,-0.9998,0.0,0.0252]
[1777387206241,58.22,75695.07,0.0,-0.9998,0.0,0.02511]
[1777387208256,58.22,75692.76,0.0,-0.9998,0.0,0.025]
[1777387210270,58.22,75694.47,0.0,-0.9998,0.0,0.02508]
[1777387213210,58.22,75692.27,0.0,-0.9998,0.0,0.02498]
[1777387213321,58.22,75692.27,0.0,-0.9998,0.0,0.02498]
[1777387213428,58.22,75691.23,0.0,-0.9998,0.0,0.02494]
[1777387214298,58.22,75693.83,0.0,-0.9998,0.0,0.02505]
[1777387218326,58.22,75695.44,0.0,-0.9998,0.0,0.02513]
[1777387221347,58.22,75703.88,0.0,-0.9998,0.0,0.02552]
[1777387222354,58.22,75703.52,0.0,-0.9998,0.0,0.0255]
[1777387223361,58.22,75694.13,0.0,-0.9998,0.0,0.02507]
[1777387224368,58.22,75686.77,0.0,-0.99981,0.0,0.02473]
[1777387226144,58.22,75682.35,0.0,-0.99981,0.0,0.02453]
[1777387226382,58.22,75677.01,0.0,-0.99981,0.0,0.0243]
[1777387231288,58.22,75677.78,0.0,-0.99981,0.0,0.02433]
[1777387231400,58.22,75677.78,0.0,-0.99981,0.0,0.02433]
[1777387231416,58.22,75676.29,0.0,-0.99981,0.0,0.0241]
[1777387234660,58.22,75676.55,0.0,-0.99981,0.0,0.02412]
[1777387235221,58.22,75674.04,0.0,-0.99981,0.0,0.02401]
[1777387235445,58.22,75663.86,0.0,-0.99982,0.0,0.02356]
[1777387236452,58.22,75663.53,0.0,-0.99982,0.0,0.02355]
[1777387238470,58.22,75670.94,0.0,-0.99981,0.0,0.02387]
[1777387240112,58.22,75670.94,0.0,-0.99981,0.0,0.02387]
[1777387240213,58.22,75670.94,0.0,-0.99981,0.0,0.02387]
[1777387240159,58.22,75682.49,0.0,-0.99981,0.0,0.02438]
[1777387240482,58.22,75683.04,0.0,-0.99981,0.0,0.0244]
[1777387241489,58.22,75681.25,0.0,-0.99981,0.0,0.02432]
[1777387242593,58.22,75677.13,0.0,-0.99981,0.0,0.02414]
[1777387243503,58.22,75673.06,0.0,-0.99981,0.0,0.02396]
[1777387244510,58.22,75671.23,0.0,-0.99981,0.0,0.02388]
[1777387246524,58.22,75677.04,0.0,-0.99981,0.0,0.02414]
[1777387247831,58.22,75681.65,0.0,-0.99981,0.0,0.02434]
[1777387251561,58.22,75685.16,0.0,-0.99981,0.0,0.0245]
[1777387255779,58.22,75682.09,0.0,-0.99981,0.0,0.02436]
[1777387258007,58.22,75685.08,0.0,-0.99981,0.0,0.0245]
[1777387263216,58.22,75683.79,0.0,-0.99981,0.0,0.02444]
[1777387262647,58.22,75681.54,0.0,-0.99981,0.0,0.02434]
[1777387263267,58.22,75681.54,0.0,-0.99981,0.0,0.02434]
[1777387263654,58.22,75674.56,0.0,-0.99981,0.0,0.02403]
[1777387264661,58.22,75666.23,0.0,-0.99982,0.0,0.02367]
[1777387265668,58.22,75662.98,0.0,-0.99982,0.0,0.02352]
[1777387266675,58.22,75661.29,0.0,-0.99982,0.0,0.02345]
[1777387267682,58.22,75659.32,0.0,-0.99982,0.0,0.02337]
[1777387268689,58.22,75661.39,0.0,-0.99982,0.0,0.02346]
[1777387269696,58.22,75664.41,0.0,-0.99982,0.0,0.02359]
[1777387270703,58.22,75673.6,0.0,-0.99981,0.0,0.02399]
[1777387271710,58.22,75678.82,0.0,-0.99981,0.0,0.02422]
[1777387272717,58.22,75683.59,0.0,-0.99981,0.0,0.02443]
[1777387273724,58.22,75686.42,0.0,-0.99981,0.0,0.02456]
[1777387275203,58.22,75686.42,0.0,-0.99981,0.0,0.02456]
[1777387274731,58.22,75683.78,0.0,-0.99981,0.0,0.02444]
[1777387275301,58.22,75683.78,0.0,-0.99981,0.0,0.02444]
[1777387275738,58.22,75686.35,0.0,-0.99981,0.0,0.02455]
[1777387280775,58.22,75697.81,0.0,-0.9998,0.0,0.02507]
[1777387281779,58.22,75717.3,0.0,-0.9998,0.0,0.02598]
[1777387282787,58.22,75714.42,0.0,-0.9998,0.0,0.02584]
[1777387283794,58.22,75712.01,0.0,-0.9998,0.0,0.02573]
[1777387284801,58.22,75713.83,0.0,-0.9998,0.0,0.02581]
[1777387286815,58.22,75711.94,0.0,-0.9998,0.0,0.02572]
[1777387287991,58.22,75711.94,0.0,-0.9998,0.0,0.02572]
[1777387288252,58.22,75705.62,0.0,-0.9998,0.0,0.02543]
[1777387289836,58.22,75709.49,0.0,-0.9998,0.0,0.02561]
[1777387291049,58.22,75709.49,0.0,-0.9998,0.0,0.02561]
[1777387291161,58.22,75709.49,0.0,-0.9998,0.0,0.02561]
[1777387291263,58.22,75708.55,0.0,-0.9998,0.0,0.0254]
[1777387291758,58.22,75708.55,0.0,-0.9998,0.0,0.0254]
[1777387295882,58.22,75716.92,0.0,-0.9998,0.0,0.02579]
[1777387297896,58.22,75727.29,0.0,-0.99979,0.0,0.02628]
[1777387298903,58.22,75736.29,0.0,-0.99979,0.0,0.02671]
[1777387299910,58.22,75746.75,0.0,-0.99979,0.0,0.02722]
[1777387300917,58.22,75751.68,0.0,-0.99978,0.0,0.02747]
[1777387302931,58.22,75749.89,0.0,-0.99978,0.0,0.02738]
[1777387304945,58.22,75743.19,0.0,-0.99979,0.0,0.02705]
[1777387305952,58.22,75740.75,0.0,-0.99979,0.0,0.02693]
[1777387306959,58.22,75736.38,0.0,-0.99979,0.0,0.02672]
[1777387309980,58.22,75742.46,0.0,-0.99979,0.0,0.02701]
[1777387310988,58.22,75748.31,0.0,-0.99978,0.0,0.0273]
[1777387313001,58.22,75749.87,0.0,-0.99978,0.0,0.02738]
[1777387314008,58.22,75752.14,0.0,-0.99978,0.0,0.02749]
[1777387316022,58.22,75756.46,0.0,-0.99978,0.0,0.02771]
[1777387317029,58.22,75761.89,0.0,-0.99978,0.0,0.02798]
[1777387320050,58.22,75771.91,0.0,-0.99977,0.0,0.02849]
[1777387321089,58.22,75786.6,0.0,-0.99977,0.0,0.02925]
[1777387322087,58.22,75794.12,0.0,-0.99977,0.0,0.02965]
[1777387323092,58.22,75790.63,0.0,-0.99977,0.0,0.02947]
[1777387326113,58.22,75785.54,0.0,-0.99977,0.0,0.0292]
[1777387328127,58.22,75779.38,0.0,-0.99977,0.0,0.02888]
[1777387331149,58.22,75773.24,0.0,-0.99977,0.0,0.02856]
[1777387332156,58.22,75768.8,0.0,-0.99978,0.0,0.02833]
[1777387337191,58.22,75771.62,0.0,-0.99978,0.0,0.02847]
[1777387338203,58.22,75771.62,0.0,-0.99978,0.0,0.02847]
[1777387338286,58.22,75771.62,0.0,-0.99978,0.0,0.02847]
[1777387338304,58.22,75777.09,0.0,-0.99977,0.0,0.02876]
[1777387340212,58.22,75773.78,0.0,-0.99977,0.0,0.02859]
[1777387342226,58.22,75771.23,0.0,-0.99978,0.0,0.02845]
[1777387343233,58.22,75767.92,0.0,-0.99978,0.0,0.02828]
[1777387344240,58.22,75769.57,0.0,-0.99978,0.0,0.02837]
[1777387347262,58.22,75771.15,0.0,-0.99978,0.0,0.02845]
[1777387348269,58.22,75774.11,0.0,-0.99977,0.0,0.0286]
[1777387349276,58.22,75776.46,0.0,-0.99977,0.0,0.02872]
[1777387350283,58.22,75780.58,0.0,-0.99977,0.0,0.02894]
[1777387351290,58.22,75784.0,0.0,-0.99977,0.0,0.02893]
[1777387352297,58.22,75786.58,0.0,-0.99977,0.0,0.02906]
[1777387354311,58.22,75783.85,0.0,-0.99977,0.0,0.02892]
[1777387355318,58.22,75781.34,0.0,-0.99977,0.0,0.02879]
[1777387357332,58.22,75786.01,0.0,-0.99977,0.0,0.02903]
[1777387359346,58.22,75783.3,0.0,-0.99977,0.0,0.02889]
[1777387360353,58.22,75781.14,0.0,-0.99977,0.0,0.02878]
[1777387361359,58.22,75784.22,0.0,-0.99977,0.0,0.02894]
[1777387365388,58.22,75785.91,0.0,-0.99977,0.0,0.02903]
[1777387366395,58.22,75789.14,0.0,-0.99977,0.0,0.0292]
[1777387368409,58.22,75791.38,0.0,-0.99977,0.0,0.02932]
[1777387370423,58.22,75793.97,0.0,-0.99977,0.0,0.02945]
[1777387371429,58.22,75789.74,0.0,-0.99977,0.0,0.02923]
[1777387372436,58.22,75791.37,0.0,-0.99977,0.0,0.02932]
[1777387374451,58.22,75792.77,0.0,-0.99977,0.0,0.02939]
[1777387376939,58.22,75792.54,0.0,-0.99977,0.0,0.02938]
[1777387377032,58.22,75791.43,0.0,-0.99977,0.0,0.02932]
[1777387378017,58.22,75791.43,0.0,-0.99977,0.0,0.02932]
[1777387378119,58.22,75792.96,0.0,-0.99977,0.0,0.0294]
[1777387379485,58.22,75794.46,0.0,-0.99977,0.0,0.02948]
[1777387380820,58.22,75794.46,0.0,-0.99977,0.0,0.02948]
[1777387380835,58.22,75794.05,0.0,-0.99977,0.0,0.02946]
[1777387381500,58.22,75792.39,0.0,-0.99977,0.0,0.02937]
[1777387383514,58.22,75780.85,0.0,-0.99977,0.0,0.02877]
[1777387384521,58.22,75778.81,0.0,-0.99977,0.0,0.02866]
[1777387385621,58.22,75778.81,0.0,-0.99977,0.0,0.02866]
[1777387385673,58.22,75778.81,0.0,-0.99977,0.0,0.02866]
[1777387387542,58.22,75762.28,0.0,-0.99978,0.0,0.02782]
[1777387388549,58.22,75761.84,0.0,-0.99978,0.0,0.0278]
[1777387389556,58.22,75769.73,0.0,-0.99978,0.0,0.02819]
[1777387390563,58.22,75775.03,0.0,-0.99978,0.0,0.02847]
[1777387391812,58.22,75775.03,0.0,-0.99978,0.0,0.02847]
[1777387391850,58.22,75775.03,0.0,-0.99978,0.0,0.02847]
[1777387391913,58.22,75775.98,0.0,-0.99977,0.0,0.02851]
[1777387392579,58.22,75781.33,0.0,-0.99977,0.0,0.02879]
[1777387393584,58.22,75796.09,0.0,-0.99977,0.0,0.02957]
[1777387394591,58.22,75780.6,0.0,-0.99977,0.0,0.02875]
[1777387395598,58.22,75780.54,0.0,-0.99977,0.0,0.02875]
[1777387396605,58.22,75778.66,0.0,-0.99977,0.0,0.02865]
[1777387398360,58.22,75778.66,0.0,-0.99977,0.0,0.02865]
[1777387398397,58.22,75777.86,0.0,-0.99977,0.0,0.02861]
[1777387398619,58.22,75779.27,0.0,-0.99977,0.0,0.02868]
[1777387400633,58.22,75781.05,0.0,-0.99977,0.0,0.02878]
[1777387402248,58.22,75781.05,0.0,-0.99977,0.0,0.02878]
[1777387402317,58.22,75781.05,0.0,-0.99977,0.0,0.02878]
[1777387402344,58.22,75781.57,0.0,-0.99977,0.0,0.0288]
[1777387403030,58.22,75781.57,0.0,-0.99977,0.0,0.0288]
[1777387403044,58.22,75781.57,0.0,-0.99977,0.0,0.0288]
[1777387403125,58.22,75775.74,0.0,-0.99977,0.0,0.0285]
[1777387403654,58.22,75768.75,0.0,-0.99978,0.0,0.02814]
[1777387405371,58.22,75768.75,0.0,-0.99978,0.0,0.02814]
[1777387405392,58.22,75762.51,0.0,-0.99978,0.0,0.02783]
[1777387405563,58.22,75762.51,0.0,-0.99978,0.0,0.02783]
[1777387405676,58.22,75762.51,0.0,-0.99978,0.0,0.02783]
[1777387405874,58.22,75762.51,0.0,-0.99978,0.0,0.02783]
[1777387405964,58.22,75762.26,0.0,-0.99978,0.0,0.02782]
[1777387406675,58.22,75766.88,0.0,-0.99978,0.0,0.02805]
[1777387409696,58.22,75775.43,0.0,-0.99977,0.0,0.02849]
[1777387410703,58.22,75778.07,0.0,-0.99977,0.0,0.02862]
[1777387411647,58.22,75778.07,0.0,-0.99977,0.0,0.02862]
[1777387411764,58.22,75778.07,0.0,-0.99977,0.0,0.02862]
[1777387412093,58.22,75781.26,0.0,-0.99977,0.0,0.0286]
[1777387412764,58.22,75781.26,0.0,-0.99977,0.0,0.0286]
[1777387412866,58.22,75781.26,0.0,-0.99977,0.0,0.0286]
[1777387413724,58.22,75784.0,0.0,-0.99977,0.0,0.02874]
[1777387416745,58.22,75785.37,0.0,-0.99977,0.0,0.02881]
[1777387417752,58.22,75790.2,0.0,-0.99977,0.0,0.02907]
[1777387418759,58.22,75795.94,0.0,-0.99977,0.0,0.02937]
[1777387419449,58.22,75795.94,0.0,-0.99977,0.0,0.02937]
[1777387419472,58.22,75795.94,0.0,-0.99977,0.0,0.02937]
[1777387419767,58.22,75795.77,0.0,-0.99977,0.0,0.02936]
[1777387421566,58.22,75795.13,0.0,-0.99977,0.0,0.02933]
[1777387421653,58.22,75795.13,0.0,-0.99977,0.0,0.02933]
[1777387424802,58.22,75802.0,0.0,-0.99976,0.0,0.02969]
[1777387425809,58.22,75810.51,0.0,-0.99976,0.0,0.03015]
[1777387427432,58.22,75811.05,0.0,-0.99976,0.0,0.03018]
[1777387427455,58.22,75811.05,0.0,-0.99976,0.0,0.03018]
[1777387427827,58.22,75809.89,0.0,-0.99976,0.0,0.03011]
[1777387428833,58.22,75801.06,0.0,-0.99977,0.0,0.02964]
[1777387429656,58.22,75801.06,0.0,-0.99977,0.0,0.02964]
[1777387429685,58.22,75801.06,0.0,-0.99977,0.0,0.02964]
[1777387429840,58.22,75799.92,0.0,-0.99977,0.0,0.02958]
[1777387430847,58.22,75795.21,0.0,-0.99977,0.0,0.02933]
[1777387432861,58.22,75791.83,0.0,-0.99977,0.0,0.02915]
[1777387433768,58.22,75791.83,0.0,-0.99977,0.0,0.02915]
[1777387433786,58.22,75791.83,0.0,-0.99977,0.0,0.02915]
[1777387433935,58.22,75791.83,0.0,-0.99977,0.0,0.02915]
[1777387433994,58.22,75791.83,0.0,-0.99977,0.0,0.02915]
[1777387434149,58.22,75791.31,0.0,-0.99977,0.0,0.02912]
[1777387434875,58.22,75795.35,0.0,-0.99977,0.0,0.02934]
[1777387436889,58.22,75796.71,0.0,-0.99977,0.0,0.02941]
[1777387437817,58.22,75796.71,0.0,-0.99977,0.0,0.02941]
[1777387437924,58.22,75796.71,0.0,-0.99977,0.0,0.02941]
[1777387438007,58.22,75799.8,0.0,-0.99977,0.0,0.02957]
[1777387438688,58.22,75799.8,0.0,-0.99977,0.0,0.02957]
[1777387438713,58.22,75799.8,0.0,-0.99977,0.0,0.02957]
[1777387440917,58.22,75801.09,0.0,-0.99977,0.0,0.02964]
[1777387442420,58.22,75801.09,0.0,-0.99977,0.0,0.02964]
[1777387442530,58.22,75801.05,0.0,-0.99977,0.0,0.02964]
[1777387443021,58.22,75801.05,0.0,-0.99977,0.0,0.02964]
[1777387443133,58.22,75801.05,0.0,-0.99977,0.0,0.02964]
[1777387443234,58.22,75801.18,0.0,-0.99977,0.0,0.02965]
[1777387445952,58.22,75799.82,0.0,-0.99977,0.0,0.02957]
[1777387449249,58.22,75800.04,0.0,-0.99977,0.0,0.02959]
[1777387449359,58.22,75800.04,0.0,-0.99977,0.0,0.02959]
[1777387449336,58.22,75799.8,0.0,-0.99977,0.0,0.02957]
[1777387450366,58.22,75799.8,0.0,-0.99977,0.0,0.02957]
[1777387450413,58.22,75799.8,0.0,-0.99977,0.0,0.02957]
[1777387450401,58.22,75797.7,0.0,-0.99977,0.0,0.02946]
[1777387450996,58.22,75791.66,0.0,-0.99977,0.0,0.02914]
[1777387452002,58.22,75780.17,0.0,-0.99977,0.0,0.02855]
[1777387452880,58.22,75780.17,0.0,-0.99977,0.0,0.02855]
[1777387452984,58.22,75780.17,0.0,-0.99977,0.0,0.02855]
[1777387453213,58.22,75780.17,0.0,-0.99977,0.0,0.02855]
[1777387453322,58.22,75780.17,0.0,-0.99977,0.0,0.02855]
[1777387453423,58.22,75783.22,0.0,-0.99977,0.0,0.0287]
[1777387455023,58.22,75786.9,0.0,-0.99977,0.0,0.02889]
[1777387455869,58.22,75786.9,0.0,-0.99977,0.0,0.02889]
[1777387455981,58.22,75786.9,0.0,-0.99977,0.0,0.02889]
[1777387456030,58.22,75791.15,0.0,-0.99977,0.0,0.02912]
[1777387456761,58.22,75791.15,0.0,-0.99977,0.0,0.02912]
[1777387456822,58.22,75791.15,0.0,-0.99977,0.0,0.02912]
[1777387457037,58.22,75793.37,0.0,-0.99977,0.0,0.02923]
[1777387462072,58.22,75794.24,0.0,-0.99977,0.0,0.02928]
[1777387464103,58.22,75794.09,0.0,-0.99977,0.0,0.02927]
[1777387464214,58.22,75794.09,0.0,-0.99977,0.0,0.02927]
[1777387464295,58.22,75798.77,0.0,-0.99977,0.0,0.02952]
[1777387464913,58.22,75798.77,0.0,-0.99977,0.0,0.02952]
[1777387464932,58.22,75798.77,0.0,-0.99977,0.0,0.02952]
[1777387467107,58.22,75805.94,0.0,-0.99976,0.0,0.0299]
[1777387467566,58.22,75805.94,0.0,-0.99976,0.0,0.0299]
[1777387467681,58.22,75805.94,0.0,-0.99976,0.0,0.0299]
[1777387469121,58.22,75803.7,0.0,-0.99976,0.0,0.02978]
[1777387471135,58.22,75804.35,0.0,-0.99977,0.0,0.02962]
[1777387474156,58.22,75808.01,0.0,-0.99976,0.0,0.02982]
[1777387475091,58.22,75808.01,0.0,-0.99976,0.0,0.02982]
[1777387475200,58.22,75808.01,0.0,-0.99976,0.0,0.02982]
[1777387475232,58.22,75810.09,0.0,-0.99976,0.0,0.02993]
[1777387477177,58.22,75811.54,0.0,-0.99976,0.0,0.03001]
[1777387478185,58.22,75815.51,0.0,-0.99976,0.0,0.03022]
[1777387479207,58.22,75815.51,0.0,-0.99976,0.0,0.03022]
[1777387479319,58.22,75815.51,0.0,-0.99976,0.0,0.03022]
[1777387481206,58.22,75821.51,0.0,-0.99976,0.0,0.03055]
[1777387481949,58.22,75821.51,0.0,-0.99976,0.0,0.03055]
[1777387482213,58.22,75824.51,0.0,-0.99976,0.0,0.03072]
[1777387483396,58.22,75824.51,0.0,-0.99976,0.0,0.03072]
[1777387483438,58.22,75824.51,0.0,-0.99976,0.0,0.03072]
[1777387483415,58.22,75825.63,0.0,-0.99976,0.0,0.03078]
[1777387484227,58.22,75826.78,0.0,-0.99975,0.0,0.03084]
[1777387486241,58.22,75829.73,0.0,-0.99975,0.0,0.03101]
[1777387487248,58.22,75831.93,0.0,-0.99975,0.0,0.03113]
[1777387488255,58.22,75834.83,0.0,-0.99975,0.0,0.03129]
[1777387489262,58.22,75845.63,0.0,-0.99975,0.0,0.0319]
[1777387490269,58.22,75852.8,0.0,-0.99974,0.0,0.03231]
[1777387491276,58.22,75857.33,0.0,-0.99974,0.0,0.03257]
[1777387492283,58.22,75859.56,0.0,-0.99974,0.0,0.0327]
[1777387493290,58.22,75857.92,0.0,-0.99974,0.0,0.03261]
[1777387494297,58.22,75856.41,0.0,-0.99974,0.0,0.03252]
[1777387495519,58.22,75856.95,0.0,-0.99974,0.0,0.03255]
[1777387495631,58.22,75856.95,0.0,-0.99974,0.0,0.03255]
[1777387499332,58.22,75852.36,0.0,-0.99974,0.0,0.03229]
[1777387500339,58.22,75850.87,0.0,-0.99974,0.0,0.0322]
[1777387501346,58.22,75841.03,0.0,-0.99975,0.0,0.03164]
[1777387502353,58.22,75843.35,0.0,-0.99975,0.0,0.03177]
[1777387503336,58.22,75843.35,0.0,-0.99975,0.0,0.03177]
[1777387503394,58.22,75843.35,0.0,-0.99975,0.0,0.03177]
[1777387503496,58.22,75846.52,0.0,-0.99975,0.0,0.03195]
[1777387504367,58.22,75841.99,0.0,-0.99975,0.0,0.03169]
[1777387505364,58.22,75841.99,0.0,-0.99975,0.0,0.03169]
[1777387505479,58.22,75841.99,0.0,-0.99975,0.0,0.03169]
[1777387505450,58.22,75837.78,0.0,-0.99975,0.0,0.03146]
[1777387506393,58.22,75835.05,0.0,-0.99975,0.0,0.0313]
[1777387507399,58.22,75831.25,0.0,-0.99975,0.0,0.03109]
[1777387508316,58.22,75831.25,0.0,-0.99975,0.0,0.03109]
[1777387508426,58.22,75831.25,0.0,-0.99975,0.0,0.03109]
[1777387508407,58.22,75828.86,0.0,-0.99975,0.0,0.03096]
[1777387510421,58.22,75821.84,0.0,-0.99976,0.0,0.03057]
[1777387511428,58.22,75811.28,0.0,-0.99976,0.0,0.03]
[1777387512435,58.22,75811.49,0.0,-0.99976,0.0,0.03001]
[1777387513198,58.22,75811.49,0.0,-0.99976,0.0,0.03001]
[1777387513307,58.22,75811.49,0.0,-0.99976,0.0,0.03001]
[1777387513442,58.22,75808.17,0.0,-0.99976,0.0,0.02983]
[1777387515456,58.22,75806.9,0.0,-0.99976,0.0,0.02976]
[1777387516463,58.22,75805.21,0.0,-0.99976,0.0,0.02967]
[1777387517470,58.22,75808.2,0.0,-0.99976,0.0,0.02983]
[1777387518359,58.22,75808.2,0.0,-0.99976,0.0,0.02983]
[1777387518415,58.22,75808.2,0.0,-0.99976,0.0,0.02983]
[1777387518477,58.22,75809.92,0.0,-0.99976,0.0,0.02992]
[1777387519484,58.22,75804.5,0.0,-0.99977,0.0,0.02963]
[1777387520491,58.22,75802.98,0.0,-0.99977,0.0,0.02955]
[1777387522505,58.22,75801.44,0.0,-0.99977,0.0,0.02947]
[1777387522859,58.22,75801.44,0.0,-0.99977,0.0,0.02947]
[1777387522949,58.22,75801.44,0.0,-0.99977,0.0,0.02947]
[1777387523513,58.22,75804.13,0.0,-0.99977,0.0,0.02961]
[1777387525527,58.22,75806.15,0.0,-0.99976,0.0,0.02972]
[1777387526829,58.22,75806.15,0.0,-0.99976,0.0,0.02972]
[1777387526896,58.22,75806.15,0.0,-0.99976,0.0,0.02972]
[1777387526987,58.22,75802.66,0.0,-0.99977,0.0,0.02953]
[1777387528894,58.22,75803.46,0.0,-0.99977,0.0,0.02958]
[1777387529036,58.22,75806.23,0.0,-0.99976,0.0,0.02973]
[1777387529556,58.22,75807.83,0.0,-0.99976,0.0,0.02981]
[1777387530772,58.22,75807.83,0.0,-0.99976,0.0,0.02981]
[1777387530846,58.22,75807.83,0.0,-0.99976,0.0,0.02981]
[1777387531570,58.22,75809.58,0.0,-0.99976,0.0,0.02971]
[1777387533584,58.22,75805.0,0.0,-0.99977,0.0,0.02947]
[1777387534592,58.22,75788.06,0.0,-0.99977,0.0,0.02858]
[1777387535695,58.22,75788.06,0.0,-0.99977,0.0,0.02858]
[1777387535816,58.22,75788.06,0.0,-0.99977,0.0,0.02858]
[1777387535844,58.22,75790.69,0.0,-0.99977,0.0,0.02872]
[1777387536606,58.22,75787.94,0.0,-0.99977,0.0,0.02858]
[1777387537613,58.22,75789.12,0.0,-0.99977,0.0,0.02864]
[1777387541060,58.22,75789.28,0.0,-0.99977,0.0,0.02865]
[1777387541144,58.22,75789.28,0.0,-0.99977,0.0,0.02865]
[1777387541161,58.22,75790.71,0.0,-0.99977,0.0,0.02872]
[1777387542648,58.22,75791.9,0.0,-0.99977,0.0,0.02878]
[1777387545835,58.22,75791.63,0.0,-0.99977,0.0,0.02877]
[1777387545875,58.22,75791.63,0.0,-0.99977,0.0,0.02877]
[1777387545936,58.22,75788.65,0.0,-0.99977,0.0,0.02861]
[1777387548689,58.22,75781.01,0.0,-0.99978,0.0,0.02822]
[1777387550704,58.22,75774.7,0.0,-0.99978,0.0,0.0279]
[1777387551711,58.22,75766.99,0.0,-0.99978,0.0,0.02751]
[1777387552718,58.22,75768.77,0.0,-0.99978,0.0,0.0276]
[1777387553725,58.22,75767.35,0.0,-0.99978,0.0,0.02753]
[1777387554732,58.22,75765.16,0.0,-0.99978,0.0,0.02742]
[1777387555741,58.22,75763.99,0.0,-0.99978,0.0,0.02736]
[1777387558018,58.22,75764.38,0.0,-0.99978,0.0,0.02738]
[1777387560776,58.22,75760.28,0.0,-0.99979,0.0,0.02718]
[1777387561791,58.22,75750.54,0.0,-0.99979,0.0,0.0267]
[1777387562795,58.22,75735.86,0.0,-0.9998,0.0,0.026]
[1777387563802,58.22,75732.39,0.0,-0.9998,0.0,0.02584]
[1777387564809,58.22,75730.25,0.0,-0.9998,0.0,0.02574]
[1777387565816,58.22,75726.54,0.0,-0.9998,0.0,0.02556]
[1777387567427,58.22,75726.54,0.0,-0.9998,0.0,0.02556]
[1777387567496,58.22,75726.54,0.0,-0.9998,0.0,0.02556]
[1777387567830,58.22,75723.9,0.0,-0.9998,0.0,0.02544]
[1777387568837,58.22,75720.64,0.0,-0.9998,0.0,0.02529]
[1777387569843,58.22,75718.24,0.0,-0.9998,0.0,0.02518]
[1777387572865,58.22,75722.39,0.0,-0.9998,0.0,0.02537]
[1777387573872,58.22,75725.71,0.0,-0.9998,0.0,0.02553]
[1777387576572,58.22,75724.16,0.0,-0.9998,0.0,0.02545]
[1777387576893,58.22,75718.18,0.0,-0.9998,0.0,0.02518]
[1777387578907,58.22,75721.4,0.0,-0.9998,0.0,0.02533]
[1777387579914,58.22,75723.7,0.0,-0.9998,0.0,0.02543]
[1777387581018,58.22,75721.18,0.0,-0.9998,0.0,0.02532]
[1777387581928,58.22,75719.52,0.0,-0.9998,0.0,0.02524]
[1777387582935,58.22,75721.21,0.0,-0.9998,0.0,0.02532]
[1777387583942,58.22,75722.63,0.0,-0.9998,0.0,0.02538]
[1777387586964,58.22,75724.15,0.0,-0.9998,0.0,0.02545]
[1777387587971,58.22,75727.35,0.0,-0.9998,0.0,0.0256]
[1777387588978,58.22,75730.54,0.0,-0.9998,0.0,0.02575]
[1777387590992,58.22,75731.94,0.0,-0.9998,0.0,0.02582]
[1777387591999,58.22,75736.23,0.0,-0.9998,0.0,0.02585]
[1777387593007,58.22,75746.06,0.0,-0.99979,0.0,0.02632]
[1777387594014,58.22,75753.7,0.0,-0.99979,0.0,0.02668]
[1777387595021,58.22,75760.21,0.0,-0.99979,0.0,0.027]
[1777387596028,58.22,75764.37,0.0,-0.99979,0.0,0.02721]
[1777387598042,58.22,75762.29,0.0,-0.99979,0.0,0.0271]
[1777387599049,58.22,75763.73,0.0,-0.99979,0.0,0.02717]
[1777387602070,58.22,75765.09,0.0,-0.99978,0.0,0.02724]
[1777387603077,58.22,75766.79,0.0,-0.99978,0.0,0.02733]
[1777387605091,58.22,75765.69,0.0,-0.99978,0.0,0.02727]
[1777387606098,58.22,75771.89,0.0,-0.99978,0.0,0.02758]
[1777387607105,58.22,75775.15,0.0,-0.99978,0.0,0.02774]
[1777387608199,58.22,75777.07,0.0,-0.99978,0.0,0.02784]
[1777387611133,58.22,75774.25,0.0,-0.99978,0.0,0.0277]
[1777387612140,58.22,75776.07,0.0,-0.99978,0.0,0.02779]
[1777387613147,58.22,75774.3,0.0,-0.99978,0.0,0.0277]
[1777387614155,58.22,75776.83,0.0,-0.99978,0.0,0.02783]
[1777387616168,58.22,75778.5,0.0,-0.99978,0.0,0.02791]
[1777387617175,58.22,75775.65,0.0,-0.99978,0.0,0.02777]
[1777387620196,58.22,75774.56,0.0,-0.99978,0.0,0.02771]
[1777387622210,58.22,75771.79,0.0,-0.99978,0.0,0.02757]
[1777387623217,58.22,75773.78,0.0,-0.99978,0.0,0.02767]
[1777387624224,58.22,75776.24,0.0,-0.99978,0.0,0.0278]
[1777387627245,58.22,75772.81,0.0,-0.99978,0.0,0.02762]
[1777387628252,58.22,75769.14,0.0,-0.99978,0.0,0.02744]
[1777387629259,58.22,75767.0,0.0,-0.99978,0.0,0.02734]
[1777387632280,58.22,75765.09,0.0,-0.99978,0.0,0.02724]
[1777387634294,58.22,75761.39,0.0,-0.99979,0.0,0.02706]
[1777387635301,58.22,75759.18,0.0,-0.99979,0.0,0.02695]
[1777387636308,58.22,75760.51,0.0,-0.99979,0.0,0.02702]
[1777387637315,58.22,75759.2,0.0,-0.99979,0.0,0.02695]
[1777387638322,58.22,75757.0,0.0,-0.99979,0.0,0.02684]
[1777387639329,58.22,75750.13,0.0,-0.99979,0.0,0.02651]
[1777387640336,58.22,75748.29,0.0,-0.99979,0.0,0.02642]
[1777387645372,58.22,75747.34,0.0,-0.99979,0.0,0.02638]
[1777387647386,58.22,75751.99,0.0,-0.99979,0.0,0.0266]
[1777387648393,58.22,75756.56,0.0,-0.99979,0.0,0.02682]
[1777387649400,58.22,75758.16,0.0,-0.99979,0.0,0.0269]
[1777387650407,58.22,75755.85,0.0,-0.99979,0.0,0.02679]
[1777387653428,58.22,75748.48,0.0,-0.99979,0.0,0.02626]
[1777387654435,58.22,75747.24,0.0,-0.99979,0.0,0.0262]
[1777387657456,58.22,75740.87,0.0,-0.9998,0.0,0.0259]
[1777387658465,58.22,75739.13,0.0,-0.9998,0.0,0.02582]
[1777387659472,58.22,75737.69,0.0,-0.9998,0.0,0.02575]
[1777387664507,58.22,75737.31,0.0,-0.9998,0.0,0.02573]
[1777387665514,58.22,75731.72,0.0,-0.9998,0.0,0.02547]
[1777387667528,58.22,75733.59,0.0,-0.9998,0.0,0.02556]
[1777387668535,58.22,75734.83,0.0,-0.9998,0.0,0.02561]
[1777387673569,58.22,75733.77,0.0,-0.9998,0.0,0.02556]
[1777387677615,58.22,75760.46,0.0,-0.99979,0.0,0.02684]
[1777387678609,58.22,75788.27,0.0,-0.99978,0.0,0.02822]
[1777387679122,58.22,75788.27,0.0,-0.99978,0.0,0.02822]
[1777387679618,58.22,75802.58,0.0,-0.99977,0.0,0.02896]
[1777387680662,58.22,75819.93,0.0,-0.99976,0.0,0.02988]
[1777387681646,58.22,75795.24,0.0,-0.99977,0.0,0.02858]
[1777387682653,58.22,75786.09,0.0,-0.99978,0.0,0.02811]
[1777387683660,58.22,75780.87,0.0,-0.99978,0.0,0.02785]
[1777387684667,58.22,75782.82,0.0,-0.99978,0.0,0.02795]
[1777387685674,58.22,75794.94,0.0,-0.99977,0.0,0.02857]
[1777387686680,58.22,75797.97,0.0,-0.99977,0.0,0.02872]
[1777387687688,58.22,75789.9,0.0,-0.99978,0.0,0.02831]
[1777387688264,58.22,75789.9,0.0,-0.99978,0.0,0.02831]
[1777387688695,58.22,75787.72,0.0,-0.99978,0.0,0.0282]
[1777387689703,58.22,75775.66,0.0,-0.99978,0.0,0.02759]
[1777387690710,58.22,75774.52,0.0,-0.99978,0.0,0.02753]
[1777387691721,58.22,75776.34,0.0,-0.99978,0.0,0.02762]
[1777387692726,58.22,75773.4,0.0,-0.99978,0.0,0.02747]
[1777387693733,58.22,75771.06,0.0,-0.99978,0.0,0.02736]
[1777387695752,58.22,75768.64,0.0,-0.99978,0.0,0.02724]
[1777387696755,58.22,75757.74,0.0,-0.99979,0.0,0.0267]
[1777387697762,58.22,75750.89,0.0,-0.99979,0.0,0.02637]
[1777387698769,58.22,75744.83,0.0,-0.99979,0.0,0.02608]
[1777387699775,58.22,75747.85,0.0,-0.99979,0.0,0.02623]
[1777387700783,58.22,75745.75,0.0,-0.99979,0.0,0.02613]
[1777387704811,58.22,75751.04,0.0,-0.99979,0.0,0.02638]
[1777387705818,58.22,75756.31,0.0,-0.99979,0.0,0.02664]
[1777387707086,58.22,75756.31,0.0,-0.99979,0.0,0.02664]
[1777387707198,58.22,75756.31,0.0,-0.99979,0.0,0.02664]
[1777387707299,58.22,75757.94,0.0,-0.99979,0.0,0.02671]
[1777387707832,58.22,75760.57,0.0,-0.99979,0.0,0.02684]
[1777387708839,58.22,75766.24,0.0,-0.99979,0.0,0.02712]
[1777387710421,58.22,75766.24,0.0,-0.99979,0.0,0.02712]
[1777387710473,58.22,75766.24,0.0,-0.99979,0.0,0.02712]
[1777387710576,58.22,75764.26,0.0,-0.99979,0.0,0.02702]
[1777387710853,58.22,75770.17,0.0,-0.99978,0.0,0.02731]
[1777387711860,58.22,75770.5,0.0,-0.99979,0.0,0.02715]
[1777387712867,58.22,75767.04,0.0,-0.99979,0.0,0.02698]
[1777387714053,58.22,75767.04,0.0,-0.99979,0.0,0.02698]
[1777387714071,58.22,75767.04,0.0,-0.99979,0.0,0.02698]
[1777387714397,58.22,75767.04,0.0,-0.99979,0.0,0.02698]
[1777387714450,58.22,75767.04,0.0,-0.99979,0.0,0.02698]
[1777387714620,58.22,75767.85,0.0,-0.99979,0.0,0.02702]
[1777387714881,58.22,75770.19,0.0,-0.99979,0.0,0.02714]
[1777387716894,58.22,75766.37,0.0,-0.99979,0.0,0.02695]
[1777387717902,58.22,75778.26,0.0,-0.99978,0.0,0.02754]
[1777387718865,58.22,75778.26,0.0,-0.99978,0.0,0.02754]
[1777387718911,58.22,75778.26,0.0,-0.99978,0.0,0.02754]
[1777387718973,58.22,75776.87,0.0,-0.99978,0.0,0.02747]
[1777387720997,58.22,75785.5,0.0,-0.99978,0.0,0.0279]
[1777387722003,58.22,75797.43,0.0,-0.99977,0.0,0.02851]
[1777387723010,58.22,75800.99,0.0,-0.99977,0.0,0.02869]
[1777387724017,58.22,75794.48,0.0,-0.99978,0.0,0.02836]
[1777387725024,58.22,75790.27,0.0,-0.99978,0.0,0.02814]
[1777387726407,58.22,75790.27,0.0,-0.99978,0.0,0.02814]
[1777387726520,58.22,75790.27,0.0,-0.99978,0.0,0.02814]
[1777387726573,58.22,75786.5,0.0,-0.99978,0.0,0.02795]
[1777387727635,58.22,75786.5,0.0,-0.99978,0.0,0.02795]
[1777387727701,58.22,75786.5,0.0,-0.99978,0.0,0.02795]
[1777387727782,58.22,75784.67,0.0,-0.99978,0.0,0.02786]
[1777387729051,58.22,75782.61,0.0,-0.99978,0.0,0.02776]
[1777387730059,58.22,75768.19,0.0,-0.99979,0.0,0.02704]
[1777387731437,58.22,75768.19,0.0,-0.99979,0.0,0.02704]
[1777387731540,58.22,75768.19,0.0,-0.99979,0.0,0.02704]
[1777387731642,58.22,75767.57,0.0,-0.99979,0.0,0.02701]
[1777387732072,58.22,75765.75,0.0,-0.99979,0.0,0.02692]
[1777387734038,58.22,75766.86,0.0,-0.99979,0.0,0.02697]
[1777387734058,58.22,75766.86,0.0,-0.99979,0.0,0.02697]
[1777387734241,58.22,75767.97,0.0,-0.99979,0.0,0.02703]
[1777387735094,58.22,75770.52,0.0,-0.99979,0.0,0.02715]
[1777387736474,58.22,75770.52,0.0,-0.99979,0.0,0.02715]
[1777387736513,58.22,75770.52,0.0,-0.99979,0.0,0.02715]
[1777387739409,58.22,75772.24,0.0,-0.99978,0.0,0.02724]
[1777387739498,58.22,75772.24,0.0,-0.99978,0.0,0.02724]
[1777387739600,58.22,75774.26,0.0,-0.99978,0.0,0.02734]
[1777387741817,58.22,75772.79,0.0,-0.99978,0.0,0.02727]
[1777387741925,58.22,75773.42,0.0,-0.99978,0.0,0.0273]
[1777387743150,58.22,75771.17,0.0,-0.99979,0.0,0.02719]
[1777387744507,58.22,75771.17,0.0,-0.99979,0.0,0.02719]
[1777387744529,58.22,75771.17,0.0,-0.99979,0.0,0.02719]
[1777387744723,58.22,75771.17,0.0,-0.99979,0.0,0.02719]
[1777387744564,58.22,75770.47,0.0,-0.99979,0.0,0.02715]
[1777387744837,58.22,75770.47,0.0,-0.99979,0.0,0.02715]
[1777387745164,58.22,75779.87,0.0,-0.99978,0.0,0.02762]
[1777387746171,58.22,75779.64,0.0,-0.99978,0.0,0.02761]
[1777387749239,58.22,75779.94,0.0,-0.99978,0.0,0.02762]
[1777387749352,58.22,75779.94,0.0,-0.99978,0.0,0.02762]
[1777387749410,58.22,75786.25,0.0,-0.99978,0.0,0.02794]
[1777387750047,58.22,75786.25,0.0,-0.99978,0.0,0.02794]
[1777387750072,58.22,75786.25,0.0,-0.99978,0.0,0.02794]
[1777387750201,58.22,75789.93,0.0,-0.99978,0.0,0.02813]
[1777387754229,58.22,75787.84,0.0,-0.99978,0.0,0.02802]
[1777387756169,58.22,75787.71,0.0,-0.99978,0.0,0.02801]
[1777387756229,58.22,75787.71,0.0,-0.99978,0.0,0.02801]
[1777387756866,58.22,75786.98,0.0,-0.99978,0.0,0.02798]
[1777387756891,58.22,75786.98,0.0,-0.99978,0.0,0.02798]
[1777387757250,58.22,75786.48,0.0,-0.99978,0.0,0.02795]
[1777387758257,58.22,75780.07,0.0,-0.99978,0.0,0.02763]
[1777387759152,58.22,75780.07,0.0,-0.99978,0.0,0.02763]
[1777387759217,58.22,75780.07,0.0,-0.99978,0.0,0.02763]
[1777387759264,58.22,75775.48,0.0,-0.99978,0.0,0.0274]
[1777387761277,58.22,75777.45,0.0,-0.99978,0.0,0.0275]
[1777387763404,58.22,75776.66,0.0,-0.99978,0.0,0.02746]
[1777387763432,58.22,75776.66,0.0,-0.99978,0.0,0.02746]
[1777387763510,58.22,75776.66,0.0,-0.99978,0.0,0.02746]
[1777387763560,58.22,75776.66,0.0,-0.99978,0.0,0.02746]
[1777387763611,58.22,75776.25,0.0,-0.99978,0.0,0.02744]
[1777387765305,58.22,75778.43,0.0,-0.99978,0.0,0.02755]
[1777387767190,58.22,75779.32,0.0,-0.99978,0.0,0.02759]
[1777387767242,58.22,75779.32,0.0,-0.99978,0.0,0.02759]
[1777387767320,58.22,75782.78,0.0,-0.99978,0.0,0.02776]
[1777387767860,58.22,75782.78,0.0,-0.99978,0.0,0.02776]
[1777387767926,58.22,75782.78,0.0,-0.99978,0.0,0.02776]
[1777387768327,58.22,75782.89,0.0,-0.99978,0.0,0.02777]
[1777387769334,58.22,75780.96,0.0,-0.99978,0.0,0.02767]
[1777387770896,58.22,75781.57,0.0,-0.99978,0.0,0.0277]
[1777387771009,58.22,75781.57,0.0,-0.99978,0.0,0.0277]
[1777387771065,58.22,75781.57,0.0,-0.99978,0.0,0.0277]
[1777387771127,58.22,75781.57,0.0,-0.99978,0.0,0.0277]
[1777387771349,58.22,75782.21,0.0,-0.99978,0.0,0.02755]
[1777387772356,58.22,75779.19,0.0,-0.99978,0.0,0.0274]
[1777387773362,58.22,75777.04,0.0,-0.99978,0.0,0.0273]
[1777387774863,58.22,75776.94,0.0,-0.99978,0.0,0.02729]
[1777387774972,58.22,75776.94,0.0,-0.99978,0.0,0.02729]
[1777387775377,58.22,75774.94,0.0,-0.99979,0.0,0.02719]
[1777387776384,58.22,75772.73,0.0,-0.99979,0.0,0.02708]
[1777387778398,58.22,75757.19,0.0,-0.99979,0.0,0.02633]
[1777387779553,58.22,75757.19,0.0,-0.99979,0.0,0.02633]
[1777387779590,58.22,75757.19,0.0,-0.99979,0.0,0.02633]
[1777387779650,58.22,75751.49,0.0,-0.99979,0.0,0.02606]
[1777387780669,58.22,75751.49,0.0,-0.99979,0.0,0.02606]
[1777387780772,58.22,75751.49,0.0,-0.99979,0.0,0.02606]
[1777387780720,58.22,75752.02,0.0,-0.99979,0.0,0.02608]
[1777387781419,58.22,75750.93,0.0,-0.99979,0.0,0.02603]
[1777387782580,58.22,75750.93,0.0,-0.99979,0.0,0.02603]
[1777387782693,58.22,75750.93,0.0,-0.99979,0.0,0.02603]
[1777387785109,58.22,75748.48,0.0,-0.9998,0.0,0.02592]
[1777387785212,58.22,75748.48,0.0,-0.9998,0.0,0.02592]
[1777387785447,58.22,75748.38,0.0,-0.9998,0.0,0.02591]
[1777387786131,58.22,75748.38,0.0,-0.9998,0.0,0.02591]
[1777387786195,58.22,75748.38,0.0,-0.9998,0.0,0.02591]
[1777387786454,58.22,75745.9,0.0,-0.9998,0.0,0.02579]
[1777387787461,58.22,75744.03,0.0,-0.9998,0.0,0.02571]
[1777387791015,58.22,75743.71,0.0,-0.9998,0.0,0.02569]
[1777387791052,58.22,75743.71,0.0,-0.9998,0.0,0.02569]
[1777387791159,58.22,75743.71,0.0,-0.9998,0.0,0.02569]
[1777387791271,58.22,75743.71,0.0,-0.9998,0.0,0.02569]
[1777387791488,58.22,75744.24,0.0,-0.9998,0.0,0.02572]
[1777387793504,58.22,75746.04,0.0,-0.9998,0.0,0.0258]
[1777387794813,58.22,75746.04,0.0,-0.9998,0.0,0.0258]
[1777387794509,58.22,75748.61,0.0,-0.9998,0.0,0.02592]
[1777387794914,58.22,75748.61,0.0,-0.9998,0.0,0.02592]
[1777387795517,58.22,75747.0,0.0,-0.9998,0.0,0.02585]
[1777387797531,58.22,75745.15,0.0,-0.9998,0.0,0.02576]
[1777387799542,58.22,75745.34,0.0,-0.9998,0.0,0.02577]
[1777387799603,58.22,75745.34,0.0,-0.9998,0.0,0.02577]
[1777387799643,58.22,75742.99,0.0,-0.9998,0.0,0.02566]
[1777387800196,58.22,75742.99,0.0,-0.9998,0.0,0.02566]
[1777387800281,58.22,75742.99,0.0,-0.9998,0.0,0.02566]
[1777387800553,58.22,75742.15,0.0,-0.9998,0.0,0.02562]
[1777387801560,58.22,75737.64,0.0,-0.9998,0.0,0.02541]
[1777387802401,58.22,75737.64,0.0,-0.9998,0.0,0.02541]
[1777387802500,58.22,75737.64,0.0,-0.9998,0.0,0.02541]
[1777387802567,58.22,75729.05,0.0,-0.9998,0.0,0.02501]
[1777387803574,58.22,75728.08,0.0,-0.9998,0.0,0.02497]
[1777387804581,58.22,75722.36,0.0,-0.99981,0.0,0.02471]
[1777387805588,58.22,75718.03,0.0,-0.99981,0.0,0.02451]
[1777387807765,58.22,75716.96,0.0,-0.99981,0.0,0.02446]
[1777387807826,58.22,75716.96,0.0,-0.99981,0.0,0.02446]
[1777387808609,58.22,75712.84,0.0,-0.99981,0.0,0.02428]
[1777387809313,58.22,75712.84,0.0,-0.99981,0.0,0.02428]
[1777387809427,58.22,75712.84,0.0,-0.99981,0.0,0.02428]
[1777387809616,58.22,75711.06,0.0,-0.99981,0.0,0.0242]
[1777387811630,58.22,75707.64,0.0,-0.99981,0.0,0.02405]
[1777387812637,58.22,75702.97,0.0,-0.99981,0.0,0.02384]
[1777387813644,58.22,75701.27,0.0,-0.99981,0.0,0.02377]
[1777387815473,58.22,75701.94,0.0,-0.99981,0.0,0.0238]
[1777387815589,58.22,75701.94,0.0,-0.99981,0.0,0.0238]
[1777387815658,58.22,75704.96,0.0,-0.99981,0.0,0.02393]
[1777387816665,58.22,75715.04,0.0,-0.99981,0.0,0.02438]
[1777387817821,58.22,75715.04,0.0,-0.99981,0.0,0.02438]
[1777387817863,58.22,75715.04,0.0,-0.99981,0.0,0.02438]
[1777387817672,58.22,75715.26,0.0,-0.99981,0.0,0.02439]
[1777387822627,58.22,75716.2,0.0,-0.99981,0.0,0.02443]
[1777387822649,58.22,75716.2,0.0,-0.99981,0.0,0.02443]
[1777387823377,58.22,75716.39,0.0,-0.99981,0.0,0.02444]
[1777387823460,58.22,75716.39,0.0,-0.99981,0.0,0.02444]
[1777387823714,58.22,75716.51,0.0,-0.99981,0.0,0.02444]
[1777387827788,58.22,75715.37,0.0,-0.99981,0.0,0.02439]
[1777387827800,58.22,75715.37,0.0,-0.99981,0.0,0.02439]
[1777387827890,58.22,75710.9,0.0,-0.99981,0.0,0.02419]
[1777387830763,58.22,75714.57,0.0,-0.99981,0.0,0.02436]
[1777387831896,58.22,75714.57,0.0,-0.99981,0.0,0.02436]
[1777387831770,58.22,75723.76,0.0,-0.99981,0.0,0.02461]
[1777387832009,58.22,75723.76,0.0,-0.99981,0.0,0.02461]
[1777387832543,58.22,75723.76,0.0,-0.99981,0.0,0.02461]
[1777387832680,58.22,75723.76,0.0,-0.99981,0.0,0.02461]
[1777387832777,58.22,75725.17,0.0,-0.99981,0.0,0.02467]
[1777387834791,58.22,75722.74,0.0,-0.99981,0.0,0.02456]
[1777387835965,58.22,75723.46,0.0,-0.99981,0.0,0.02459]
[1777387835999,58.22,75723.46,0.0,-0.99981,0.0,0.02459]
[1777387840833,58.22,75720.9,0.0,-0.99981,0.0,0.02448]
[1777387841515,58.22,75720.9,0.0,-0.99981,0.0,0.02448]
[1777387841623,58.22,75720.9,0.0,-0.99981,0.0,0.02448]
[1777387841839,58.22,75720.2,0.0,-0.99981,0.0,0.02445]
[1777387844861,58.22,75713.52,0.0,-0.99981,0.0,0.02415]
[1777387845661,58.22,75713.52,0.0,-0.99981,0.0,0.02415]
[1777387845720,58.22,75713.52,0.0,-0.99981,0.0,0.02415]
[1777387845869,58.22,75707.93,0.0,-0.99981,0.0,0.0239]
[1777387846875,58.22,75709.33,0.0,-0.99981,0.0,0.02396]
[1777387847883,58.22,75716.25,0.0,-0.99981,0.0,0.02427]
[1777387848890,58.22,75718.76,0.0,-0.99981,0.0,0.02438]
[1777387849002,58.22,75718.76,0.0,-0.99981,0.0,0.02438]
[1777387849114,58.22,75718.76,0.0,-0.99981,0.0,0.02438]
[1777387849897,58.22,75714.76,0.0,-0.99981,0.0,0.0242]
[1777387850904,58.22,75711.36,0.0,-0.99981,0.0,0.02405]
[1777387854932,58.22,75702.05,0.0,-0.99981,0.0,0.02365]
[1777387855939,58.22,75700.65,0.0,-0.99982,0.0,0.02358]
[1777387859240,58.22,75702.02,0.0,-0.99981,0.0,0.02364]
[1777387859341,58.22,75707.16,0.0,-0.99981,0.0,0.02387]
[1777387865323,58.22,75706.46,0.0,-0.99981,0.0,0.02384]
[1777387865431,58.22,75706.46,0.0,-0.99981,0.0,0.02384]
[1777387865533,58.22,75703.0,0.0,-0.99981,0.0,0.02369]
[1777387866014,58.22,75700.36,0.0,-0.99982,0.0,0.02357]
[1777387868028,58.22,75701.75,0.0,-0.99981,0.0,0.02363]
[1777387870041,58.22,75703.39,0.0,-0.99981,0.0,0.0237]
[1777387873063,58.22,75705.61,0.0,-0.99981,0.0,0.0238]
[1777387875077,58.22,75713.4,0.0,-0.99981,0.0,0.02414]
[1777387876084,58.22,75709.57,0.0,-0.99981,0.0,0.02397]
[1777387877091,58.22,75706.92,0.0,-0.99981,0.0,0.02386]
[1777387879105,58.22,75702.0,0.0,-0.99981,0.0,0.02364]
[1777387880112,58.22,75699.69,0.0,-0.99982,0.0,0.02354]
[1777387882125,58.22,75693.14,0.0,-0.99982,0.0,0.02326]
[1777387885147,58.22,75690.77,0.0,-0.99982,0.0,0.02316]
[1777387887161,58.22,75688.79,0.0,-0.99982,0.0,0.02308]
[1777387892195,58.22,75684.31,0.0,-0.99982,0.0,0.02273]
[1777387893205,58.22,75686.02,0.0,-0.99982,0.0,0.0228]
[1777387896225,58.22,75691.87,0.0,-0.99982,0.0,0.02305]
[1777387897232,58.22,75696.92,0.0,-0.99982,0.0,0.02327]
[1777387898239,58.22,75700.09,0.0,-0.99982,0.0,0.0234]
[1777387900254,58.22,75702.5,0.0,-0.99982,0.0,0.02351]
[1777387904281,58.22,75704.9,0.0,-0.99981,0.0,0.02361]
[1777387906303,58.22,75713.25,0.0,-0.99981,0.0,0.02398]
[1777387907305,58.22,75717.71,0.0,-0.99981,0.0,0.02417]
[1777387908445,58.22,75715.43,0.0,-0.99981,0.0,0.02407]
[1777387910326,58.22,75713.56,0.0,-0.99981,0.0,0.02399]
[1777387911509,58.22,75711.36,0.0,-0.99981,0.0,0.02389]
[1777387912341,58.22,75708.44,0.0,-0.99981,0.0,0.02377]
[1777387913347,58.22,75713.4,0.0,-0.99981,0.0,0.02398]
[1777387915318,58.22,75713.07,0.0,-0.99981,0.0,0.02397]
[1777387915429,58.22,75713.07,0.0,-0.99981,0.0,0.02397]
[1777387915531,58.22,75714.09,0.0,-0.99981,0.0,0.02401]
[1777387916368,58.22,75712.55,0.0,-0.99981,0.0,0.02395]
[1777387918791,58.22,75715.3,0.0,-0.99981,0.0,0.02407]
[1777387919389,58.22,75717.78,0.0,-0.99981,0.0,0.02418]
[1777387920396,58.22,75715.66,0.0,-0.99981,0.0,0.02408]
[1777387921536,58.22,75715.66,0.0,-0.99981,0.0,0.02408]
[1777387921622,58.22,75715.66,0.0,-0.99981,0.0,0.02408]
[1777387921643,58.22,75714.52,0.0,-0.99981,0.0,0.02403]
[1777387922410,58.22,75709.2,0.0,-0.99981,0.0,0.0238]
[1777387925432,58.22,75706.84,0.0,-0.99981,0.0,0.0237]
[1777387926439,58.22,75698.69,0.0,-0.99982,0.0,0.02334]
[1777387927446,58.22,75693.62,0.0,-0.99982,0.0,0.02313]
[1777387928453,58.22,75687.77,0.0,-0.99982,0.0,0.02288]
[1777387930467,58.22,75686.41,0.0,-0.99982,0.0,0.02282]
[1777387932481,58.22,75689.97,0.0,-0.99982,0.0,0.02297]
[1777387933488,58.22,75698.76,0.0,-0.99982,0.0,0.02335]
[1777387934495,58.22,75698.32,0.0,-0.99982,0.0,0.02333]
[1777387936509,58.22,75693.19,0.0,-0.99982,0.0,0.02311]
[1777387937516,58.22,75696.69,0.0,-0.99982,0.0,0.02326]
[1777387939529,58.22,75694.11,0.0,-0.99982,0.0,0.02315]
[1777387940537,58.22,75695.44,0.0,-0.99982,0.0,0.0232]
[1777387941544,58.22,75698.5,0.0,-0.99982,0.0,0.02333]
[1777387944565,58.22,75700.55,0.0,-0.99982,0.0,0.02342]
[1777387945572,58.22,75703.55,0.0,-0.99982,0.0,0.02355]
[1777387946579,58.22,75716.69,0.0,-0.99981,0.0,0.02413]
[1777387948593,58.22,75718.1,0.0,-0.99981,0.0,0.02419]
[1777387950607,58.22,75712.95,0.0,-0.99981,0.0,0.02396]
[1777387951701,58.22,75716.25,0.0,-0.99981,0.0,0.02395]
[1777387954641,58.22,75713.48,0.0,-0.99981,0.0,0.02383]
[1777387958663,58.22,75721.15,0.0,-0.99981,0.0,0.02416]
[1777387959329,58.22,75721.15,0.0,-0.99981,0.0,0.02416]
[1777387959431,58.22,75721.15,0.0,-0.99981,0.0,0.02416]
[1777387959670,58.22,75721.42,0.0,-0.99981,0.0,0.02418]
[1777387960677,58.22,75721.92,0.0,-0.99981,0.0,0.0242]
[1777387962693,58.22,75729.32,0.0,-0.99981,0.0,0.02453]
[1777387963700,58.22,75746.41,0.0,-0.9998,0.0,0.02531]
[1777387964706,58.22,75745.41,0.0,-0.9998,0.0,0.02526]
[1777387965714,58.22,75754.56,0.0,-0.9998,0.0,0.02569]
[1777387966995,58.22,75754.56,0.0,-0.9998,0.0,0.02569]
[1777387967036,58.22,75753.47,0.0,-0.9998,0.0,0.02564]
[1777387968735,58.22,75756.09,0.0,-0.9998,0.0,0.02576]
[1777387971130,58.22,75757.12,0.0,-0.9998,0.0,0.02581]
[1777387971241,58.22,75757.12,0.0,-0.9998,0.0,0.02581]
[1777387971756,58.22,75758.36,0.0,-0.9998,0.0,0.02587]
[1777387974777,58.22,75760.04,0.0,-0.9998,0.0,0.02595]
[1777387975784,58.22,75762.47,0.0,-0.99979,0.0,0.02606]
[1777387976791,58.22,75765.47,0.0,-0.99979,0.0,0.02621]
[1777387978804,58.22,75768.03,0.0,-0.99979,0.0,0.02633]
[1777387979812,58.22,75779.72,0.0,-0.99979,0.0,0.0269]
[1777387980846,58.22,75790.54,0.0,-0.99978,0.0,0.02743]
[1777387981325,58.22,75790.54,0.0,-0.99978,0.0,0.02743]
[1777387981838,58.22,75798.3,0.0,-0.99978,0.0,0.02782]
[1777387982843,58.22,75795.94,0.0,-0.99978,0.0,0.0277]
[1777387983850,58.22,75787.34,0.0,-0.99978,0.0,0.02727]
[1777387984857,58.22,75785.12,0.0,-0.99978,0.0,0.02716]
[1777387985864,58.22,75777.91,0.0,-0.99979,0.0,0.02681]
[1777387986871,58.22,75775.09,0.0,-0.99979,0.0,0.02667]
[1777387987947,58.22,75775.09,0.0,-0.99979,0.0,0.02667]
[1777387987996,58.22,75764.56,0.0,-0.99979,0.0,0.02616]
[1777387988885,58.22,75763.74,0.0,-0.99979,0.0,0.02612]
[1777387989892,58.22,75753.58,0.0,-0.9998,0.0,0.02564]
[1777387990899,58.22,75759.37,0.0,-0.9998,0.0,0.02592]
[1777387991906,58.22,75769.51,0.0,-0.99979,0.0,0.0264]
[1777387992913,58.22,75772.67,0.0,-0.99979,0.0,0.02655]
[1777387993920,58.22,75787.33,0.0,-0.99978,0.0,0.02727]
[1777387994927,58.22,75783.32,0.0,-0.99979,0.0,0.02707]
[1777387995934,58.22,75778.99,0.0,-0.99979,0.0,0.02686]
[1777387998576,58.22,75778.34,0.0,-0.99979,0.0,0.02683]
[1777387998681,58.22,75778.34,0.0,-0.99979,0.0,0.02683]
[1777387998955,58.22,75777.24,0.0,-0.99979,0.0,0.02678]
[1777387999961,58.22,75779.01,0.0,-0.99979,0.0,0.02686]
[1777388000362,58.22,75779.01,0.0,-0.99979,0.0,0.02686]
[1777388000403,58.22,75779.01,0.0,-0.99979,0.0,0.02686]
[1777388000969,58.22,75780.95,0.0,-0.99979,0.0,0.02696]
[1777388002968,58.22,75780.86,0.0,-0.99979,0.0,0.02695]
[1777388003036,58.22,75780.86,0.0,-0.99979,0.0,0.02695]
[1777388002983,58.22,75785.57,0.0,-0.99978,0.0,0.02718]
[1777388003990,58.22,75793.51,0.0,-0.99978,0.0,0.02758]
[1777388004356,58.22,75793.51,0.0,-0.99978,0.0,0.02758]
[1777388004486,58.22,75793.51,0.0,-0.99978,0.0,0.02758]
[1777388004997,58.22,75794.21,0.0,-0.99978,0.0,0.02761]
[1777388006003,58.22,75789.5,0.0,-0.99978,0.0,0.02738]
[1777388006995,58.22,75789.5,0.0,-0.99978,0.0,0.02738]
[1777388007080,58.22,75789.5,0.0,-0.99978,0.0,0.02738]
[1777388007011,58.22,75785.92,0.0,-0.99978,0.0,0.0272]
[1777388008048,58.22,75785.92,0.0,-0.99978,0.0,0.0272]
[1777388008060,58.22,75785.92,0.0,-0.99978,0.0,0.0272]
[1777388008018,58.22,75789.17,0.0,-0.99978,0.0,0.02736]
[1777388011038,58.22,75790.48,0.0,-0.99978,0.0,0.02725]
[1777388012598,58.22,75790.27,0.0,-0.99978,0.0,0.02724]
[1777388012670,58.22,75790.27,0.0,-0.99978,0.0,0.02724]
[1777388013054,58.22,75789.16,0.0,-0.99978,0.0,0.02718]
[1777388013220,58.22,75789.16,0.0,-0.99978,0.0,0.02718]
[1777388013289,58.22,75789.16,0.0,-0.99978,0.0,0.02718]
[1777388016176,58.22,75788.38,0.0,-0.99979,0.0,0.02714]
[1777388017084,58.22,75788.52,0.0,-0.99978,0.0,0.02715]
[1777388021112,58.22,75790.96,0.0,-0.99978,0.0,0.02727]
[1777388022375,58.22,75790.96,0.0,-0.99978,0.0,0.02727]
[1777388022476,58.22,75794.72,0.0,-0.99978,0.0,0.02746]
[1777388025140,58.22,75792.85,0.0,-0.99978,0.0,0.02737]
[1777388027154,58.22,75795.73,0.0,-0.99978,0.0,0.02751]
[1777388029168,58.22,75787.73,0.0,-0.99979,0.0,0.02711]
[1777388030175,58.22,75782.96,0.0,-0.99979,0.0,0.02688]
[1777388031551,58.22,75782.96,0.0,-0.99979,0.0,0.02688]
[1777388031614,58.22,75782.96,0.0,-0.99979,0.0,0.02688]
[1777388031715,58.22,75781.1,0.0,-0.99979,0.0,0.02679]
[1777388032190,58.22,75778.92,0.0,-0.99979,0.0,0.02668]
[1777388033525,58.22,75778.92,0.0,-0.99979,0.0,0.02668]
[1777388033642,58.22,75778.92,0.0,-0.99979,0.0,0.02668]
[1777388035210,58.22,75783.36,0.0,-0.99979,0.0,0.0269]
[1777388036217,58.22,75784.62,0.0,-0.99979,0.0,0.02696]
[1777388038507,58.22,75784.91,0.0,-0.99979,0.0,0.02697]
[1777388038553,58.22,75784.91,0.0,-0.99979,0.0,0.02697]
[1777388038654,58.22,75786.26,0.0,-0.99979,0.0,0.02704]
[1777388039495,58.22,75786.26,0.0,-0.99979,0.0,0.02704]
[1777388039579,58.22,75786.26,0.0,-0.99979,0.0,0.02704]
[1777388040245,58.22,75784.7,0.0,-0.99979,0.0,0.02696]
[1777388041252,58.22,75782.69,0.0,-0.99979,0.0,0.02686]
[1777388042260,58.22,75780.05,0.0,-0.99979,0.0,0.02674]
[1777388044414,58.22,75780.5,0.0,-0.99979,0.0,0.02676]
[1777388044437,58.22,75780.5,0.0,-0.99979,0.0,0.02676]
[1777388044536,58.22,75779.35,0.0,-0.99979,0.0,0.0267]
[1777388045943,58.22,75779.35,0.0,-0.99979,0.0,0.0267]
[1777388045985,58.22,75779.35,0.0,-0.99979,0.0,0.0267]
[1777388046044,58.22,75774.29,0.0,-0.99979,0.0,0.02646]
[1777388046288,58.22,75770.39,0.0,-0.99979,0.0,0.02627]
[1777388047295,58.22,75767.57,0.0,-0.99979,0.0,0.02613]
[1777388048302,58.22,75765.23,0.0,-0.99979,0.0,0.02602]
[1777388049531,58.22,75765.23,0.0,-0.99979,0.0,0.02602]
[1777388049675,58.22,75765.23,0.0,-0.99979,0.0,0.02602]
[1777388049692,58.22,75761.97,0.0,-0.9998,0.0,0.02587]
[1777388050562,58.22,75761.97,0.0,-0.9998,0.0,0.02587]
[1777388050674,58.22,75761.97,0.0,-0.9998,0.0,0.02587]
[1777388055427,58.22,75761.72,0.0,-0.9998,0.0,0.02586]
[1777388055498,58.22,75761.72,0.0,-0.9998,0.0,0.02586]
[1777388055528,58.22,75764.45,0.0,-0.99979,0.0,0.02599]
[1777388056358,58.22,75761.76,0.0,-0.9998,0.0,0.02586]
[1777388057215,58.22,75761.76,0.0,-0.9998,0.0,0.02586]
[1777388057325,58.22,75761.76,0.0,-0.9998,0.0,0.02586]
[1777388057365,58.22,75758.18,0.0,-0.9998,0.0,0.02569]
[1777388062384,58.22,75758.76,0.0,-0.9998,0.0,0.02572]
[1777388062417,58.22,75758.76,0.0,-0.9998,0.0,0.02572]
[1777388062530,58.22,75761.63,0.0,-0.9998,0.0,0.02585]
[1777388063407,58.22,75760.46,0.0,-0.9998,0.0,0.0258]
[1777388064414,58.22,75761.6,0.0,-0.9998,0.0,0.02585]
[1777388067513,58.22,75755.31,0.0,-0.9998,0.0,0.02556]
[1777388068813,58.22,75755.31,0.0,-0.9998,0.0,0.02556]
[1777388068825,58.22,75755.31,0.0,-0.9998,0.0,0.02556]
[1777388068845,58.22,75754.95,0.0,-0.9998,0.0,0.02554]
[1777388069449,58.22,75756.35,0.0,-0.9998,0.0,0.0256]
[1777388070456,58.22,75765.79,0.0,-0.99979,0.0,0.02605]
[1777388071985,58.22,75765.79,0.0,-0.99979,0.0,0.02605]
[1777388072093,58.22,75765.79,0.0,-0.99979,0.0,0.02605]
[1777388072136,58.22,75767.62,0.0,-0.99979,0.0,0.02596]
[1777388074484,58.22,75766.44,0.0,-0.9998,0.0,0.02591]
[1777388076895,58.22,75766.41,0.0,-0.9998,0.0,0.02591]
[1777388076911,58.22,75766.41,0.0,-0.9998,0.0,0.02591]
[1777388079519,58.22,75769.72,0.0,-0.99979,0.0,0.02606]
[1777388080507,58.22,75769.72,0.0,-0.99979,0.0,0.02606]
[1777388080615,58.22,75769.72,0.0,-0.99979,0.0,0.02606]
[1777388080676,58.22,75771.22,0.0,-0.99979,0.0,0.02614]
[1777388081533,58.22,75774.99,0.0,-0.99979,0.0,0.02632]
[1777388082540,58.22,75776.66,0.0,-0.99979,0.0,0.0264]
[1777388086148,58.22,75777.3,0.0,-0.99979,0.0,0.02643]
[1777388086235,58.22,75777.12,0.0,-0.99979,0.0,0.02642]
[1777388086567,58.22,75779.8,0.0,-0.99979,0.0,0.02655]
[1777388088583,58.22,75776.8,0.0,-0.99979,0.0,0.0264]
[1777388090071,58.22,75776.8,0.0,-0.99979,0.0,0.0264]
[1777388090182,58.22,75776.8,0.0,-0.99979,0.0,0.0264]
[1777388090168,58.22,75772.46,0.0,-0.99979,0.0,0.0262]
[1777388090596,58.22,75766.72,0.0,-0.9998,0.0,0.02592]
[1777388093617,58.22,75769.78,0.0,-0.99979,0.0,0.02607]
[1777388094326,58.22,75769.78,0.0,-0.99979,0.0,0.02607]
[1777388094382,58.22,75769.78,0.0,-0.99979,0.0,0.02607]
[1777388094624,58.22,75772.25,0.0,-0.99979,0.0,0.02618]
[1777388095631,58.22,75764.08,0.0,-0.9998,0.0,0.0258]
[1777388096638,58.22,75763.6,0.0,-0.9998,0.0,0.02577]
[1777388098652,58.22,75765.24,0.0,-0.9998,0.0,0.02585]
[1777388100029,58.22,75765.24,0.0,-0.9998,0.0,0.02585]
[1777388100055,58.22,75765.24,0.0,-0.9998,0.0,0.02585]
[1777388100122,58.22,75767.83,0.0,-0.99979,0.0,0.02597]
[1777388101673,58.22,75764.38,0.0,-0.9998,0.0,0.02581]
[1777388102408,58.22,75764.38,0.0,-0.9998,0.0,0.02581]
[1777388102423,58.22,75764.38,0.0,-0.9998,0.0,0.02581]
[1777388102680,58.22,75759.24,0.0,-0.9998,0.0,0.02557]
[1777388105136,58.22,75757.02,0.0,-0.9998,0.0,0.02547]
[1777388106708,58.22,75759.2,0.0,-0.9998,0.0,0.02557]
[1777388107812,58.22,75759.2,0.0,-0.9998,0.0,0.02557]
[1777388107867,58.22,75759.2,0.0,-0.9998,0.0,0.02557]
[1777388107886,58.22,75767.58,0.0,-0.99979,0.0,0.02596]
[1777388109729,58.22,75765.92,0.0,-0.9998,0.0,0.02588]
[1777388110943,58.22,75765.92,0.0,-0.9998,0.0,0.02588]
[1777388111081,58.22,75765.92,0.0,-0.9998,0.0,0.02588]
[1777388111166,58.22,75763.43,0.0,-0.9998,0.0,0.02577]
[1777388111743,58.22,75760.88,0.0,-0.9998,0.0,0.02565]
[1777388112750,58.22,75751.67,0.0,-0.9998,0.0,0.02522]
[1777388114764,58.22,75750.46,0.0,-0.9998,0.0,0.02516]
[1777388115880,58.22,75750.46,0.0,-0.9998,0.0,0.02516]
[1777388115946,58.22,75750.46,0.0,-0.9998,0.0,0.02516]
[1777388116778,58.22,75748.4,0.0,-0.9998,0.0,0.02507]
[1777388117785,58.22,75749.63,0.0,-0.9998,0.0,0.02512]
[1777388119211,58.22,75749.63,0.0,-0.9998,0.0,0.02512]
[1777388118792,58.22,75751.15,0.0,-0.9998,0.0,0.02519]
[1777388119283,58.22,75751.15,0.0,-0.9998,0.0,0.02519]
[1777388119799,58.22,75755.43,0.0,-0.9998,0.0,0.02539]
[1777388123827,58.22,75754.35,0.0,-0.9998,0.0,0.02534]
[1777388125946,58.22,75754.8,0.0,-0.9998,0.0,0.02536]
[1777388126013,58.22,75754.8,0.0,-0.9998,0.0,0.02536]
[1777388126850,58.22,75753.13,0.0,-0.9998,0.0,0.02529]
[1777388127857,58.22,75755.74,0.0,-0.9998,0.0,0.02541]
[1777388128843,58.22,75755.74,0.0,-0.9998,0.0,0.02541]
[1777388128901,58.22,75755.74,0.0,-0.9998,0.0,0.02541]
[1777388128942,58.22,75749.4,0.0,-0.9998,0.0,0.02511]
[1777388130879,58.22,75753.6,0.0,-0.9998,0.0,0.02531]
[1777388131824,58.22,75753.6,0.0,-0.9998,0.0,0.02531]
[1777388131940,58.22,75753.6,0.0,-0.9998,0.0,0.02531]
[1777388132041,58.22,75758.06,0.0,-0.9998,0.0,0.02535]
[1777388132893,58.22,75756.76,0.0,-0.9998,0.0,0.02529]
[1777388134907,58.22,75763.33,0.0,-0.9998,0.0,0.02559]
[1777388135925,58.22,75763.33,0.0,-0.9998,0.0,0.02559]
[1777388135984,58.22,75763.33,0.0,-0.9998,0.0,0.02559]
[1777388136023,58.22,75768.38,0.0,-0.9998,0.0,0.02583]
[1777388136921,58.22,75778.37,0.0,-0.99979,0.0,0.0263]
[1777388137928,58.22,75785.77,0.0,-0.99979,0.0,0.02666]
[1777388138935,58.22,75791.4,0.0,-0.99979,0.0,0.02694]
[1777388139945,58.22,75818.37,0.0,-0.99978,0.0,0.02829]
[1777388140962,58.22,75835.67,0.0,-0.99977,0.0,0.02919]
[1777388142209,58.22,75835.67,0.0,-0.99977,0.0,0.02919]
[1777388141968,58.22,75872.52,0.0,-0.99975,0.0,0.0312]
[1777388142968,58.22,75841.1,0.0,-0.99977,0.0,0.02948]
[1777388143975,58.22,75832.88,0.0,-0.99977,0.0,0.02904]
[1777388144983,58.22,75840.2,0.0,-0.99977,0.0,0.02943]
[1777388145991,58.22,75835.34,0.0,-0.99977,0.0,0.02917]
[1777388146997,58.22,75830.65,0.0,-0.99977,0.0,0.02893]
[1777388148375,58.22,75829.19,0.0,-0.99977,0.0,0.02885]
[1777388149014,58.22,75831.27,0.0,-0.99977,0.0,0.02896]
[1777388150020,58.22,75840.9,0.0,-0.99977,0.0,0.02947]
[1777388151027,58.22,75840.53,0.0,-0.99977,0.0,0.02945]
[1777388152035,58.22,75825.74,0.0,-0.99977,0.0,0.02867]
[1777388153043,58.22,75826.85,0.0,-0.99977,0.0,0.02873]
[1777388158083,58.22,75833.02,0.0,-0.99977,0.0,0.02905]
[1777388160097,58.22,75828.4,0.0,-0.99977,0.0,0.02881]
[1777388161832,58.22,75828.37,0.0,-0.99977,0.0,0.02881]
[1777388161923,58.22,75828.37,0.0,-0.99977,0.0,0.02881]
[1777388165132,58.22,75825.24,0.0,-0.99977,0.0,0.02865]
[1777388166139,58.22,75822.94,0.0,-0.99977,0.0,0.02853]
[1777388167146,58.22,75825.27,0.0,-0.99977,0.0,0.02865]
[1777388168153,58.22,75828.51,0.0,-0.99977,0.0,0.02882]
[1777388170167,58.22,75826.55,0.0,-0.99977,0.0,0.02871]
[1777388171174,58.22,75823.3,0.0,-0.99977,0.0,0.02855]
[1777388172181,58.22,75815.61,0.0,-0.99978,0.0,0.02815]
[1777388173188,58.22,75815.84,0.0,-0.99978,0.0,0.02816]
[1777388175202,58.22,75818.56,0.0,-0.99978,0.0,0.0283]
[1777388176208,58.22,75822.51,0.0,-0.99977,0.0,0.0285]
[1777388176567,58.22,75822.51,0.0,-0.99977,0.0,0.0285]
[1777388176679,58.22,75822.51,0.0,-0.99977,0.0,0.0285]
[1777388177216,58.22,75818.69,0.0,-0.99978,0.0,0.02831]
[1777388179230,58.22,75815.54,0.0,-0.99978,0.0,0.02815]
[1777388181244,58.22,75811.75,0.0,-0.99978,0.0,0.02795]
[1777388183258,58.22,75806.32,0.0,-0.99978,0.0,0.02768]
[1777388184266,58.22,75804.0,0.0,-0.99978,0.0,0.02756]
[1777388185273,58.22,75805.65,0.0,-0.99978,0.0,0.02765]
[1777388186280,58.22,75813.17,0.0,-0.99978,0.0,0.02803]
[1777388186601,58.22,75813.17,0.0,-0.99978,0.0,0.02803]
[1777388187286,58.22,75818.6,0.0,-0.99978,0.0,0.0283]
[1777388188294,58.22,75822.86,0.0,-0.99977,0.0,0.02852]
[1777388189301,58.22,75828.24,0.0,-0.99977,0.0,0.0288]
[1777388190308,58.22,75830.43,0.0,-0.99977,0.0,0.02892]
[1777388191314,58.22,75833.33,0.0,-0.99977,0.0,0.02888]
[1777388192322,58.22,75835.89,0.0,-0.99977,0.0,0.02901]
[1777388193330,58.22,75839.24,0.0,-0.99977,0.0,0.02919]
[1777388195094,58.22,75839.24,0.0,-0.99977,0.0,0.02919]
[1777388195195,58.22,75845.2,0.0,-0.99976,0.0,0.02951]
[1777388195344,58.22,75851.05,0.0,-0.99976,0.0,0.02982]
[1777388198365,58.22,75859.81,0.0,-0.99976,0.0,0.0303]
[1777388199372,58.22,75860.37,0.0,-0.99976,0.0,0.03033]
[1777388200381,58.22,75862.22,0.0,-0.99976,0.0,0.03043]
[1777388205018,58.22,75859.23,0.0,-0.99976,0.0,0.03026]
[1777388205416,58.22,75857.21,0.0,-0.99976,0.0,0.03015]
[1777388206423,58.22,75851.73,0.0,-0.99976,0.0,0.02986]
[1777388208081,58.22,75851.73,0.0,-0.99976,0.0,0.02986]
[1777388208189,58.22,75851.73,0.0,-0.99976,0.0,0.02986]
[1777388208290,58.22,75848.68,0.0,-0.99976,0.0,0.02969]
[1777388209444,58.22,75846.3,0.0,-0.99976,0.0,0.02957]
[1777388210451,58.22,75839.92,0.0,-0.99977,0.0,0.02923]
[1777388211458,58.22,75834.88,0.0,-0.99977,0.0,0.02896]
[1777388212465,58.22,75831.31,0.0,-0.99977,0.0,0.02877]
[1777388213472,58.22,75827.36,0.0,-0.99977,0.0,0.02857]
[1777388214480,58.22,75821.51,0.0,-0.99978,0.0,0.02827]
[1777388216499,58.22,75843.61,0.0,-0.99977,0.0,0.02942]
[1777388217507,58.22,75870.13,0.0,-0.99975,0.0,0.03086]
[1777388218515,58.22,75871.76,0.0,-0.99975,0.0,0.03096]
[1777388219523,58.22,75852.65,0.0,-0.99976,0.0,0.02991]
[1777388220530,58.22,75849.02,0.0,-0.99976,0.0,0.02971]
[1777388223553,58.22,75854.4,0.0,-0.99976,0.0,0.03]
[1777388227581,58.22,75847.47,0.0,-0.99976,0.0,0.02963]
[1777388228588,58.22,75847.88,0.0,-0.99976,0.0,0.02965]
[1777388229594,58.22,75852.74,0.0,-0.99976,0.0,0.02991]
[1777388230603,58.22,75871.5,0.0,-0.99975,0.0,0.03094]
[1777388231610,58.22,75872.13,0.0,-0.99975,0.0,0.03098]
[1777388233624,58.22,75867.62,0.0,-0.99975,0.0,0.03073]
[1777388235638,58.22,75865.2,0.0,-0.99976,0.0,0.03059]
[1777388236645,58.22,75860.26,0.0,-0.99976,0.0,0.03032]
[1777388237652,58.22,75857.68,0.0,-0.99976,0.0,0.03018]
[1777388239666,58.22,75861.8,0.0,-0.99976,0.0,0.0304]
[1777388241681,58.22,75865.72,0.0,-0.99976,0.0,0.03062]
[1777388243695,58.22,75868.28,0.0,-0.99975,0.0,0.03076]
[1777388247724,58.22,75864.48,0.0,-0.99976,0.0,0.03055]
[1777388248938,58.22,75864.48,0.0,-0.99976,0.0,0.03055]
[1777388248991,58.22,75864.48,0.0,-0.99976,0.0,0.03055]
[1777388249296,58.22,75863.59,0.0,-0.99976,0.0,0.0305]
[1777388249738,58.22,75854.01,0.0,-0.99976,0.0,0.02998]
[1777388250755,58.22,75843.98,0.0,-0.99977,0.0,0.02944]
[1777388251754,58.22,75838.7,0.0,-0.99977,0.0,0.02897]
[1777388253531,58.22,75838.59,0.0,-0.99977,0.0,0.02897]
[1777388253643,58.22,75838.59,0.0,-0.99977,0.0,0.02897]
[1777388253768,58.22,75839.6,0.0,-0.99977,0.0,0.02902]
[1777388254775,58.22,75847.14,0.0,-0.99977,0.0,0.02942]
[1777388255782,58.22,75858.03,0.0,-0.99976,0.0,0.03]
[1777388256789,58.22,75856.36,0.0,-0.99976,0.0,0.02991]
[1777388257795,58.22,75854.57,0.0,-0.99976,0.0,0.02982]
[1777388259810,58.22,75851.86,0.0,-0.99976,0.0,0.02967]
[1777388261824,58.22,75848.56,0.0,-0.99976,0.0,0.02949]
[1777388262831,58.22,75856.42,0.0,-0.99976,0.0,0.02992]
[1777388263838,58.22,75856.37,0.0,-0.99976,0.0,0.02991]
[1777388265852,58.22,75853.91,0.0,-0.99976,0.0,0.02978]
[1777388266860,58.22,75852.03,0.0,-0.99976,0.0,0.02968]
[1777388271894,58.22,75849.45,0.0,-0.99976,0.0,0.02954]
[1777388272901,58.22,75851.67,0.0,-0.99976,0.0,0.02966]
[1777388273908,58.22,75853.79,0.0,-0.99976,0.0,0.02977]
[1777388277936,58.22,75857.38,0.0,-0.99976,0.0,0.02997]
[1777388279950,58.22,75855.51,0.0,-0.99976,0.0,0.02987]
[1777388281996,58.22,75852.48,0.0,-0.99976,0.0,0.0297]
[1777388283003,58.22,75850.38,0.0,-0.99976,0.0,0.02959]
[1777388284010,58.22,75852.77,0.0,-0.99976,0.0,0.02972]
[1777388286024,58.22,75854.98,0.0,-0.99976,0.0,0.02984]
[1777388287033,58.22,75859.0,0.0,-0.99976,0.0,0.03006]
[1777388289045,58.22,75862.44,0.0,-0.99976,0.0,0.03024]
[1777388290052,58.22,75865.66,0.0,-0.99976,0.0,0.03042]
[1777388291059,58.22,75867.79,0.0,-0.99976,0.0,0.03054]
[1777388292066,58.22,75871.75,0.0,-0.99975,0.0,0.03076]
[1777388293073,58.22,75875.43,0.0,-0.99975,0.0,0.03096]
[1777388295087,58.22,75877.05,0.0,-0.99975,0.0,0.03105]
[1777388300122,58.22,75879.52,0.0,-0.99975,0.0,0.03119]
[1777388301630,58.22,75881.0,0.0,-0.99975,0.0,0.03127]
[1777388301661,58.22,75881.0,0.0,-0.99975,0.0,0.03127]
[1777388302136,58.22,75881.6,0.0,-0.99975,0.0,0.03131]
[1777388305157,58.22,75879.19,0.0,-0.99975,0.0,0.03117]
[1777388306388,58.22,75870.64,0.0,-0.99975,0.0,0.03069]
[1777388307173,58.22,75862.33,0.0,-0.99976,0.0,0.03024]
[1777388308180,58.22,75861.23,0.0,-0.99976,0.0,0.03018]
[1777388311201,58.22,75860.11,0.0,-0.99976,0.0,0.02992]
[1777388316236,58.22,75860.1,0.0,-0.99976,0.0,0.02992]
[1777388317243,58.22,75862.17,0.0,-0.99976,0.0,0.03003]
[1777388320476,58.22,75863.25,0.0,-0.99976,0.0,0.03009]
[1777388320589,58.22,75863.25,0.0,-0.99976,0.0,0.03009]
[1777388321271,58.22,75859.94,0.0,-0.99976,0.0,0.02991]
[1777388322278,58.22,75858.24,0.0,-0.99976,0.0,0.02982]
[1777388323285,58.22,75855.97,0.0,-0.99976,0.0,0.0297]
[1777388325299,58.22,75857.86,0.0,-0.99976,0.0,0.0298]
[1777388328320,58.22,75855.68,0.0,-0.99976,0.0,0.02968]
[1777388332348,58.22,75858.81,0.0,-0.99976,0.0,0.02985]
[1777388334362,58.22,75857.15,0.0,-0.99976,0.0,0.02976]
[1777388335369,58.22,75854.81,0.0,-0.99976,0.0,0.02964]
[1777388340405,58.22,75855.88,0.0,-0.99976,0.0,0.02969]
[1777388341412,58.22,75858.48,0.0,-0.99976,0.0,0.02983]
[1777388346447,58.22,75858.4,0.0,-0.99976,0.0,0.02983]
[1777388349468,58.22,75860.41,0.0,-0.99976,0.0,0.02994]
[1777388351482,58.22,75863.54,0.0,-0.99976,0.0,0.03011]
[1777388352489,58.22,75866.78,0.0,-0.99976,0.0,0.03028]
[1777388353496,58.22,75869.99,0.0,-0.99976,0.0,0.03046]
[1777388354503,58.22,75872.39,0.0,-0.99976,0.0,0.03059]
[1777388355510,58.22,75876.09,0.0,-0.99975,0.0,0.0308]
[1777388357524,58.22,75869.19,0.0,-0.99976,0.0,0.03042]
[1777388359539,58.22,75871.04,0.0,-0.99976,0.0,0.03052]
[1777388363567,58.22,75873.99,0.0,-0.99975,0.0,0.03068]
[1777388364574,58.22,75879.62,0.0,-0.99975,0.0,0.03099]
[1777388366588,58.22,75886.54,0.0,-0.99975,0.0,0.03138]
[1777388367595,58.22,75890.1,0.0,-0.99975,0.0,0.03158]
[1777388368603,58.22,75897.78,0.0,-0.99974,0.0,0.03202]
[1777388369610,58.22,75899.36,0.0,-0.99974,0.0,0.03211]
[1777388370617,58.22,75897.54,0.0,-0.99974,0.0,0.03201]
[1777388373638,58.22,75891.47,0.0,-0.99975,0.0,0.03146]
[1777388374645,58.22,75893.76,0.0,-0.99975,0.0,0.03159]
[1777388376659,58.22,75897.13,0.0,-0.99975,0.0,0.03178]
[1777388377666,58.22,75895.23,0.0,-0.99975,0.0,0.03167]
[1777388378673,58.22,75891.73,0.0,-0.99975,0.0,0.03147]
[1777388380240,58.22,75896.95,0.0,-0.99975,0.0,0.03177]
[1777388383708,58.22,75898.93,0.0,-0.99974,0.0,0.03188]
[1777388384716,58.22,75902.08,0.0,-0.99974,0.0,0.03206]
[1777388385722,58.22,75906.31,0.0,-0.99974,0.0,0.03231]
[1777388386886,58.22,75906.31,0.0,-0.99974,0.0,0.03231]
[1777388386910,58.22,75906.31,0.0,-0.99974,0.0,0.03231]
[1777388386929,58.22,75907.99,0.0,-0.99974,0.0,0.03241]
[1777388387736,58.22,75913.28,0.0,-0.99974,0.0,0.03272]
[1777388391214,58.22,75914.79,0.0,-0.99974,0.0,0.0328]
[1777388391258,58.22,75913.5,0.0,-0.99974,0.0,0.03273]
[1777388391763,58.22,75920.99,0.0,-0.99973,0.0,0.03317]
[1777388392771,58.22,75923.73,0.0,-0.99973,0.0,0.03333]
[1777388393778,58.22,75927.14,0.0,-0.99973,0.0,0.03354]
[1777388394784,58.22,75933.44,0.0,-0.99973,0.0,0.03392]
[1777388396799,58.22,75940.32,0.0,-0.99972,0.0,0.03434]
[1777388397995,58.22,75940.32,0.0,-0.99972,0.0,0.03434]
[1777388398082,58.22,75939.57,0.0,-0.99972,0.0,0.03429]
[1777388398812,58.22,75937.96,0.0,-0.99972,0.0,0.03419]
[1777388400838,58.22,75940.56,0.0,-0.99972,0.0,0.03435]
[1777388402453,58.22,75940.56,0.0,-0.99972,0.0,0.03435]
[1777388402696,58.22,75940.92,0.0,-0.99972,0.0,0.03437]
[1777388402841,58.22,75938.25,0.0,-0.99972,0.0,0.03421]
[1777388403848,58.22,75942.3,0.0,-0.99972,0.0,0.03446]
[1777388404855,58.22,75956.72,0.0,-0.99971,0.0,0.03536]
[1777388405862,58.22,75958.78,0.0,-0.99971,0.0,0.03549]
[1777388407876,58.22,75971.19,0.0,-0.99971,0.0,0.03628]
[1777388408882,58.22,75974.42,0.0,-0.9997,0.0,0.03649]
[1777388409890,58.22,75979.98,0.0,-0.9997,0.0,0.03685]
[1777388410901,58.22,75987.85,0.0,-0.9997,0.0,0.03737]
[1777388411905,58.22,75987.28,0.0,-0.9997,0.0,0.03733]
[1777388414926,58.22,75991.42,0.0,-0.99969,0.0,0.03761]
[1777388415933,58.22,75995.21,0.0,-0.99969,0.0,0.03786]
[1777388417947,58.22,75993.0,0.0,-0.99969,0.0,0.03771]
[1777388418954,58.22,75995.79,0.0,-0.99969,0.0,0.0379]
[1777388420967,58.22,76001.44,0.0,-0.99969,0.0,0.03828]
[1777388421974,58.22,75996.47,0.0,-0.99969,0.0,0.03794]
[1777388422984,58.22,75991.81,0.0,-0.99969,0.0,0.03763]
[1777388423991,58.22,75982.78,0.0,-0.9997,0.0,0.03703]
[1777388424998,58.22,75982.01,0.0,-0.9997,0.0,0.03698]
[1777388427012,58.22,75988.89,0.0,-0.9997,0.0,0.03744]
[1777388428020,58.22,75995.6,0.0,-0.99969,0.0,0.03789]
[1777388429027,58.22,75999.7,0.0,-0.99969,0.0,0.03816]
[1777388430033,58.22,76001.85,0.0,-0.99969,0.0,0.03831]
[1777388431041,58.22,76001.03,0.0,-0.99969,0.0,0.03801]
[1777388434061,58.22,76011.32,0.0,-0.99969,0.0,0.03871]
[1777388435069,58.22,76017.06,0.0,-0.99968,0.0,0.0391]
[1777388436076,58.22,76015.29,0.0,-0.99968,0.0,0.03898]
[1777388437391,58.22,76015.29,0.0,-0.99968,0.0,0.03898]
[1777388437499,58.22,76015.29,0.0,-0.99968,0.0,0.03898]
[1777388438090,58.22,76012.4,0.0,-0.99968,0.0,0.03878]
[1777388440104,58.22,76004.09,0.0,-0.99969,0.0,0.03822]
[1777388441114,58.22,76001.59,0.0,-0.99969,0.0,0.03805]
[1777388442120,58.22,76009.21,0.0,-0.99969,0.0,0.03857]
[1777388443127,58.22,76013.65,0.0,-0.99968,0.0,0.03887]
[1777388444100,58.22,76013.65,0.0,-0.99968,0.0,0.03887]
[1777388444159,58.22,76013.65,0.0,-0.99968,0.0,0.03887]
[1777388444261,58.22,76017.07,0.0,-0.99968,0.0,0.03911]
[1777388444881,58.22,76017.07,0.0,-0.99968,0.0,0.03911]
[1777388444989,58.22,76017.07,0.0,-0.99968,0.0,0.03911]
[1777388445141,58.22,76015.77,0.0,-0.99968,0.0,0.03902]
[1777388447155,58.22,76019.93,0.0,-0.99968,0.0,0.0393]
[1777388447950,58.22,76019.93,0.0,-0.99968,0.0,0.0393]
[1777388447982,58.22,76019.93,0.0,-0.99968,0.0,0.0393]
[1777388450179,58.22,76015.69,0.0,-0.99968,0.0,0.03901]
[1777388451096,58.22,76015.69,0.0,-0.99968,0.0,0.03901]
[1777388451201,58.22,76015.69,0.0,-0.99968,0.0,0.03901]
[1777388451485,58.22,76015.69,0.0,-0.99968,0.0,0.03901]
[1777388451520,58.22,76015.69,0.0,-0.99968,0.0,0.03901]
[1777388451495,58.22,76016.76,0.0,-0.99968,0.0,0.03908]
[1777388452191,58.22,76016.17,0.0,-0.99968,0.0,0.03904]
[1777388454206,58.22,76013.43,0.0,-0.99968,0.0,0.03885]
[1777388455492,58.22,76013.43,0.0,-0.99968,0.0,0.03885]
[1777388455567,58.22,76013.43,0.0,-0.99968,0.0,0.03885]
[1777388455544,58.22,76006.53,0.0,-0.99969,0.0,0.03838]
[1777388456221,58.22,76003.04,0.0,-0.99969,0.0,0.03815]
[1777388458236,58.22,76010.9,0.0,-0.99969,0.0,0.03868]
[1777388459273,58.22,76010.9,0.0,-0.99969,0.0,0.03868]
[1777388459374,58.22,76010.9,0.0,-0.99969,0.0,0.03868]
[1777388459443,58.22,76016.47,0.0,-0.99968,0.0,0.03906]
[1777388460258,58.22,76016.47,0.0,-0.99968,0.0,0.03906]
[1777388460284,58.22,76016.47,0.0,-0.99968,0.0,0.03906]
[1777388460385,58.22,76015.05,0.0,-0.99968,0.0,0.03897]
[1777388462304,58.22,76022.77,0.0,-0.99968,0.0,0.0395]
[1777388463285,58.22,76038.86,0.0,-0.99967,0.0,0.04064]
[1777388464294,58.22,76042.77,0.0,-0.99967,0.0,0.04092]
[1777388465304,58.22,76034.14,0.0,-0.99967,0.0,0.0403]
[1777388466312,58.22,76029.08,0.0,-0.99967,0.0,0.03994]
[1777388468330,58.22,76010.35,0.0,-0.99969,0.0,0.03864]
[1777388469341,58.22,76006.69,0.0,-0.99969,0.0,0.03839]
[1777388470349,58.22,76008.65,0.0,-0.99969,0.0,0.03853]
[1777388471120,58.22,76008.65,0.0,-0.99969,0.0,0.03853]
[1777388471199,58.22,76008.65,0.0,-0.99969,0.0,0.03853]
[1777388473381,58.22,76015.8,0.0,-0.99968,0.0,0.03902]
[1777388473980,58.22,76015.8,0.0,-0.99968,0.0,0.03902]
[1777388474022,58.22,76015.8,0.0,-0.99968,0.0,0.03902]
[1777388474207,58.22,76015.8,0.0,-0.99968,0.0,0.03902]
[1777388474238,58.22,76015.8,0.0,-0.99968,0.0,0.03902]
[1777388474388,58.22,76016.62,0.0,-0.99968,0.0,0.03907]
[1777388475395,58.22,76019.77,0.0,-0.99968,0.0,0.03929]
[1777388476402,58.22,76025.53,0.0,-0.99968,0.0,0.03969]
[1777388477880,58.22,76025.62,0.0,-0.99968,0.0,0.0397]
[1777388477949,58.22,76025.62,0.0,-0.99968,0.0,0.0397]
[1777388478325,58.22,76025.62,0.0,-0.99968,0.0,0.0397]
[1777388478401,58.22,76025.62,0.0,-0.99968,0.0,0.0397]
[1777388478416,58.22,76023.77,0.0,-0.99968,0.0,0.03957]
[1777388482444,58.22,76027.33,0.0,-0.99968,0.0,0.03982]
[1777388483246,58.22,76027.33,0.0,-0.99968,0.0,0.03982]
[1777388483313,58.22,76027.33,0.0,-0.99968,0.0,0.03982]
[1777388487164,58.22,76027.41,0.0,-0.99968,0.0,0.03983]
[1777388487265,58.22,76027.41,0.0,-0.99968,0.0,0.03983]
[1777388487614,58.22,76027.41,0.0,-0.99968,0.0,0.03983]
[1777388487664,58.22,76028.63,0.0,-0.99967,0.0,0.03991]
[1777388488486,58.22,76033.91,0.0,-0.99967,0.0,0.04028]
[1777388489559,58.22,76033.91,0.0,-0.99967,0.0,0.04028]
[1777388489606,58.22,76033.91,0.0,-0.99967,0.0,0.04028]
[1777388489597,58.22,76038.88,0.0,-0.99967,0.0,0.04064]
[1777388490500,58.22,76034.76,0.0,-0.99967,0.0,0.04034]
[1777388492748,58.22,76031.2,0.0,-0.99968,0.0,0.03984]
[1777388492782,58.22,76031.2,0.0,-0.99968,0.0,0.03984]
[1777388493522,58.22,76035.18,0.0,-0.99967,0.0,0.04012]
[1777388494066,58.22,76035.18,0.0,-0.99967,0.0,0.04012]
[1777388494100,58.22,76035.18,0.0,-0.99967,0.0,0.04012]
[1777388494529,58.22,76040.82,0.0,-0.99967,0.0,0.04052]
[1777388495536,58.22,76046.8,0.0,-0.99967,0.0,0.04095]
[1777388496543,58.22,76052.72,0.0,-0.99966,0.0,0.04138]
[1777388497550,58.22,76054.54,0.0,-0.99966,0.0,0.04151]
[1777388497664,58.22,76054.54,0.0,-0.99966,0.0,0.04151]
[1777388497764,58.22,76054.54,0.0,-0.99966,0.0,0.04151]
[1777388498423,58.22,76054.54,0.0,-0.99966,0.0,0.04151]
[1777388498484,58.22,76054.54,0.0,-0.99966,0.0,0.04151]
[1777388498557,58.22,76054.21,0.0,-0.99966,0.0,0.04149]
[1777388501578,58.22,76052.01,0.0,-0.99966,0.0,0.04133]
[1777388502585,58.22,76047.02,0.0,-0.99967,0.0,0.04097]
[1777388503729,58.22,76046.31,0.0,-0.99967,0.0,0.04092]
[1777388503835,58.22,76046.31,0.0,-0.99967,0.0,0.04092]
[1777388505609,58.22,76033.7,0.0,-0.99967,0.0,0.04002]
[1777388506615,58.22,76013.74,0.0,-0.99969,0.0,0.03863]
[1777388507622,58.22,76007.51,0.0,-0.99969,0.0,0.03821]
[1777388508629,58.22,76009.44,0.0,-0.99969,0.0,0.03834]
[1777388510925,58.22,76008.14,0.0,-0.99969,0.0,0.03825]
[1777388510939,58.22,76008.14,0.0,-0.99969,0.0,0.03825]
[1777388511396,58.22,76008.14,0.0,-0.99969,0.0,0.03825]
[1777388511444,58.22,76008.14,0.0,-0.99969,0.0,0.03825]
[1777388511650,58.22,76007.89,0.0,-0.99969,0.0,0.03823]
[1777388515439,58.22,76008.43,0.0,-0.99969,0.0,0.03827]
[1777388515548,58.22,76008.43,0.0,-0.99969,0.0,0.03827]
[1777388517817,58.22,76009.22,0.0,-0.99969,0.0,0.03833]
[1777388517930,58.22,76009.22,0.0,-0.99969,0.0,0.03833]
[1777388517976,58.22,76006.39,0.0,-0.99969,0.0,0.03813]
[1777388519454,58.22,76006.39,0.0,-0.99969,0.0,0.03813]
[1777388519577,58.22,76006.39,0.0,-0.99969,0.0,0.03813]
[1777388519589,58.22,75997.08,0.0,-0.9997,0.0,0.03751]
[1777388519706,58.22,75990.81,0.0,-0.9997,0.0,0.03709]
[1777388520713,58.22,75984.84,0.0,-0.9997,0.0,0.0367]
[1777388521720,58.22,75991.86,0.0,-0.9997,0.0,0.03716]
[1777388523225,58.22,75991.86,0.0,-0.9997,0.0,0.03716]
[1777388523237,58.22,75991.86,0.0,-0.9997,0.0,0.03716]
[1777388523413,58.22,75995.93,0.0,-0.9997,0.0,0.03743]
[1777388524742,58.22,75993.99,0.0,-0.9997,0.0,0.0373]
[1777388528211,58.22,75993.24,0.0,-0.9997,0.0,0.03725]
[1777388528221,58.22,75993.24,0.0,-0.9997,0.0,0.03725]
[1777388528642,58.22,75993.24,0.0,-0.9997,0.0,0.03725]
[1777388528670,58.22,75993.24,0.0,-0.9997,0.0,0.03725]
[1777388528657,58.22,75995.89,0.0,-0.9997,0.0,0.03743]
[1777388528880,58.22,75995.35,0.0,-0.9997,0.0,0.03739]
[1777388531010,58.22,75995.8,0.0,-0.9997,0.0,0.03742]
[1777388531041,58.22,75995.8,0.0,-0.9997,0.0,0.03742]
[1777388531587,58.22,75995.8,0.0,-0.9997,0.0,0.03742]
[1777388531142,58.22,75989.75,0.0,-0.9997,0.0,0.03702]
[1777388531696,58.22,75989.75,0.0,-0.9997,0.0,0.03702]
[1777388531790,58.22,75989.78,0.0,-0.9997,0.0,0.03703]
[1777388532798,58.22,75988.19,0.0,-0.9997,0.0,0.03692]
[1777388533804,58.22,75986.2,0.0,-0.9997,0.0,0.03679]
[1777388534915,58.22,75986.2,0.0,-0.9997,0.0,0.03679]
[1777388535021,58.22,75986.2,0.0,-0.9997,0.0,0.03679]
[1777388535819,58.22,75983.27,0.0,-0.9997,0.0,0.0366]
[1777388538959,58.22,75982.74,0.0,-0.9997,0.0,0.03657]
[1777388539044,58.22,75982.74,0.0,-0.9997,0.0,0.03657]
[1777388539048,58.22,75978.72,0.0,-0.99971,0.0,0.03631]
[1777388539847,58.22,75969.49,0.0,-0.99971,0.0,0.03571]
[1777388541290,58.22,75969.49,0.0,-0.99971,0.0,0.03571]
[1777388541313,58.22,75969.49,0.0,-0.99971,0.0,0.03571]
[1777388541383,58.22,75972.51,0.0,-0.99971,0.0,0.03591]
[1777388542868,58.22,75969.99,0.0,-0.99971,0.0,0.03575]
[1777388547316,58.22,75969.75,0.0,-0.99971,0.0,0.03573]
[1777388547382,58.22,75969.75,0.0,-0.99971,0.0,0.03573]
[1777388547470,58.22,75972.56,0.0,-0.99971,0.0,0.03591]
[1777388547900,58.22,75972.56,0.0,-0.99971,0.0,0.03591]
[1777388547938,58.22,75972.56,0.0,-0.99971,0.0,0.03591]
[1777388548039,58.22,75979.76,0.0,-0.99971,0.0,0.03637]
[1777388548920,58.22,75981.43,0.0,-0.9997,0.0,0.03648]
[1777388549935,58.22,75992.83,0.0,-0.9997,0.0,0.03723]
[1777388550943,58.22,76003.9,0.0,-0.99969,0.0,0.03797]
[1777388552428,58.22,76003.9,0.0,-0.99969,0.0,0.03797]
[1777388552512,58.22,76003.9,0.0,-0.99969,0.0,0.03797]
[1777388552613,58.22,76002.36,0.0,-0.99969,0.0,0.03762]
[1777388553154,58.22,76002.36,0.0,-0.99969,0.0,0.03762]
[1777388553256,58.22,76002.36,0.0,-0.99969,0.0,0.03762]
[1777388553357,58.22,76003.05,0.0,-0.99969,0.0,0.03767]
[1777388556997,58.22,76020.2,0.0,-0.99968,0.0,0.03883]
[1777388557994,58.22,76041.29,0.0,-0.99967,0.0,0.04031]
[1777388559001,58.22,76035.62,0.0,-0.99967,0.0,0.0399]
[1777388560014,58.22,76032.69,0.0,-0.99968,0.0,0.0397]
[1777388562022,58.22,76029.16,0.0,-0.99968,0.0,0.03945]
[1777388563029,58.22,76027.55,0.0,-0.99968,0.0,0.03934]
[1777388564423,58.22,76027.55,0.0,-0.99968,0.0,0.03934]
[1777388564533,58.22,76027.55,0.0,-0.99968,0.0,0.03934]
[1777388566051,58.22,76019.23,0.0,-0.99968,0.0,0.03877]
[1777388567058,58.22,76017.77,0.0,-0.99969,0.0,0.03867]
[1777388568437,58.22,76017.77,0.0,-0.99969,0.0,0.03867]
[1777388568459,58.22,76017.77,0.0,-0.99969,0.0,0.03867]
[1777388568579,58.22,76022.67,0.0,-0.99968,0.0,0.039]
[1777388569073,58.22,76031.19,0.0,-0.99968,0.0,0.03959]
[1777388569838,58.22,76031.19,0.0,-0.99968,0.0,0.03959]
[1777388570043,58.22,76031.19,0.0,-0.99968,0.0,0.03959]
[1777388570160,58.22,76031.19,0.0,-0.99968,0.0,0.03959]
[1777388570418,58.22,76037.17,0.0,-0.99967,0.0,0.04001]
[1777388571087,58.22,76040.51,0.0,-0.99967,0.0,0.04025]
[1777388572093,58.22,76040.64,0.0,-0.99967,0.0,0.04026]
[1777388573101,58.22,76046.0,0.0,-0.99967,0.0,0.04064]
[1777388574083,58.22,76046.0,0.0,-0.99967,0.0,0.04064]
[1777388574193,58.22,76046.0,0.0,-0.99967,0.0,0.04064]
[1777388574231,58.22,76051.35,0.0,-0.99966,0.0,0.04103]
[1777388576122,58.22,76052.83,0.0,-0.99966,0.0,0.04113]
[1777388581037,58.22,76052.55,0.0,-0.99966,0.0,0.04111]
[1777388583172,58.22,76050.9,0.0,-0.99967,0.0,0.04099]
[1777388586194,58.22,76052.76,0.0,-0.99966,0.0,0.04113]
[1777388587406,58.22,76052.76,0.0,-0.99966,0.0,0.04113]
[1777388587442,58.22,76052.76,0.0,-0.99966,0.0,0.04113]
[1777388587507,58.22,76054.04,0.0,-0.99966,0.0,0.04122]
[1777388590222,58.22,76058.59,0.0,-0.99966,0.0,0.04155]
[1777388593243,58.22,76049.8,0.0,-0.99967,0.0,0.04091]
[1777388594250,58.22,76040.5,0.0,-0.99967,0.0,0.04025]
[1777388595257,58.22,76035.96,0.0,-0.99967,0.0,0.03993]
[1777388596264,58.22,76029.48,0.0,-0.99968,0.0,0.03947]
[1777388598278,58.22,76027.69,0.0,-0.99968,0.0,0.03935]
[1777388600398,58.22,76028.02,0.0,-0.99968,0.0,0.03937]
[1777388600487,58.22,76028.02,0.0,-0.99968,0.0,0.03937]
[1777388600488,58.22,76028.81,0.0,-0.99968,0.0,0.03943]
[1777388603313,58.22,76020.53,0.0,-0.99968,0.0,0.03885]
[1777388604157,58.22,76020.53,0.0,-0.99968,0.0,0.03885]
[1777388604733,58.22,76020.53,0.0,-0.99968,0.0,0.03885]
[1777388605327,58.22,76022.04,0.0,-0.99968,0.0,0.03896]
[1777388606334,58.22,76024.91,0.0,-0.99968,0.0,0.03916]
[1777388607340,58.22,76028.07,0.0,-0.99968,0.0,0.03938]
[1777388608663,58.22,76028.07,0.0,-0.99968,0.0,0.03938]
[1777388608758,58.22,76028.31,0.0,-0.99968,0.0,0.03939]
[1777388608772,58.22,76028.31,0.0,-0.99968,0.0,0.03939]
[1777388609355,58.22,76027.73,0.0,-0.99968,0.0,0.03935]
[1777388611369,58.22,76027.55,0.0,-0.99968,0.0,0.03909]
[1777388612377,58.22,76025.4,0.0,-0.99968,0.0,0.03895]
[1777388613383,58.22,76028.16,0.0,-0.99968,0.0,0.03914]
[1777388615397,58.22,76024.32,0.0,-0.99968,0.0,0.03887]
[1777388618418,58.22,76028.08,0.0,-0.99968,0.0,0.03913]
[1777388619424,58.22,76034.13,0.0,-0.99968,0.0,0.03955]
[1777388620768,58.22,76037.74,0.0,-0.99968,0.0,0.0398]
[1777388621439,58.22,76041.42,0.0,-0.99967,0.0,0.04006]
[1777388624460,58.22,76038.46,0.0,-0.99967,0.0,0.03985]
[1777388625467,58.22,76042.32,0.0,-0.99967,0.0,0.04013]
[1777388626474,58.22,76040.88,0.0,-0.99967,0.0,0.04003]
[1777388628471,58.22,76040.23,0.0,-0.99967,0.0,0.03998]
[1777388632516,58.22,76044.67,0.0,-0.99967,0.0,0.04029]
[1777388632798,58.22,76044.67,0.0,-0.99967,0.0,0.04029]
[1777388632850,58.22,76044.67,0.0,-0.99967,0.0,0.04029]
[1777388633523,58.22,76046.32,0.0,-0.99967,0.0,0.04041]
[1777388636544,58.22,76040.27,0.0,-0.99967,0.0,0.03998]
[1777388637551,58.22,76038.97,0.0,-0.99967,0.0,0.03989]
[1777388638771,58.22,76034.3,0.0,-0.99968,0.0,0.03956]
[1777388639565,58.22,76028.21,0.0,-0.99968,0.0,0.03914]
[1777388640572,58.22,76026.32,0.0,-0.99968,0.0,0.03901]
[1777388642586,58.22,76030.69,0.0,-0.99968,0.0,0.03931]
[1777388643593,58.22,76032.33,0.0,-0.99968,0.0,0.03943]
[1777388645608,58.22,76026.71,0.0,-0.99968,0.0,0.03904]
[1777388646225,58.22,76026.71,0.0,-0.99968,0.0,0.03904]
[1777388646617,58.22,76019.86,0.0,-0.99969,0.0,0.03857]
[1777388647622,58.22,76017.19,0.0,-0.99969,0.0,0.03838]
[1777388648629,58.22,76014.53,0.0,-0.99969,0.0,0.0382]
[1777388649256,58.22,76014.53,0.0,-0.99969,0.0,0.0382]
[1777388649341,58.22,76014.53,0.0,-0.99969,0.0,0.0382]
[1777388649636,58.22,76015.03,0.0,-0.99969,0.0,0.03824]
[1777388652656,58.22,76012.84,0.0,-0.99969,0.0,0.03809]
[1777388655678,58.22,76014.77,0.0,-0.99969,0.0,0.03822]
[1777388660713,58.22,76012.29,0.0,-0.99969,0.0,0.03805]
[1777388661720,58.22,76013.84,0.0,-0.99969,0.0,0.03816]
[1777388662727,58.22,76016.94,0.0,-0.99969,0.0,0.03837]
[1777388665747,58.22,76015.5,0.0,-0.99969,0.0,0.03827]
[1777388668769,58.22,76009.44,0.0,-0.99969,0.0,0.03786]
[1777388670782,58.22,76011.65,0.0,-0.99969,0.0,0.03801]
[1777388671790,58.22,76011.41,0.0,-0.99969,0.0,0.03775]
[1777388672797,58.22,76010.04,0.0,-0.99969,0.0,0.03766]
[1777388673804,58.22,76016.18,0.0,-0.99969,0.0,0.03807]
[1777388675818,58.22,76018.73,0.0,-0.99969,0.0,0.03825]
[1777388676825,58.22,76016.89,0.0,-0.99969,0.0,0.03812]
[1777388681861,58.22,76018.09,0.0,-0.99969,0.0,0.0382]
[1777388684491,58.22,76017.86,0.0,-0.99969,0.0,0.03819]
[1777388684585,58.22,76022.64,0.0,-0.99969,0.0,0.03851]
[1777388684882,58.22,76027.23,0.0,-0.99968,0.0,0.03883]
[1777388685889,58.22,76029.51,0.0,-0.99968,0.0,0.03898]
[1777388688693,58.22,76029.56,0.0,-0.99968,0.0,0.03899]
[1777388688804,58.22,76029.56,0.0,-0.99968,0.0,0.03899]
[1777388688794,58.22,76029.12,0.0,-0.99968,0.0,0.03896]
[1777388688909,58.22,76026.57,0.0,-0.99968,0.0,0.03878]
[1777388691931,58.22,76024.47,0.0,-0.99969,0.0,0.03864]
[1777388693688,58.22,76024.47,0.0,-0.99969,0.0,0.03864]
[1777388693696,58.22,76024.47,0.0,-0.99969,0.0,0.03864]
[1777388693703,58.22,76022.5,0.0,-0.99969,0.0,0.0385]
[1777388693945,58.22,76017.37,0.0,-0.99969,0.0,0.03816]
[1777388694952,58.22,76015.5,0.0,-0.99969,0.0,0.03803]
[1777388696273,58.22,76015.5,0.0,-0.99969,0.0,0.03803]
[1777388696336,58.22,76015.5,0.0,-0.99969,0.0,0.03803]
[1777388696438,58.22,76017.56,0.0,-0.99969,0.0,0.03817]
[1777388696967,58.22,76026.43,0.0,-0.99968,0.0,0.03877]
[1777388697973,58.22,76028.3,0.0,-0.99968,0.0,0.0389]
[1777388702001,58.22,76029.69,0.0,-0.99968,0.0,0.039]
[1777388703014,58.22,76037.46,0.0,-0.99968,0.0,0.03954]
[1777388704021,58.22,76042.7,0.0,-0.99967,0.0,0.0399]
[1777388707042,58.22,76038.29,0.0,-0.99968,0.0,0.03959]
[1777388708049,58.22,76029.23,0.0,-0.99968,0.0,0.03896]
[1777388710063,58.22,76030.56,0.0,-0.99968,0.0,0.03906]
[1777388712077,58.22,76027.69,0.0,-0.99968,0.0,0.03886]
[1777388713084,58.22,76022.49,0.0,-0.99969,0.0,0.0385]
[1777388715856,58.22,76023.67,0.0,-0.99969,0.0,0.03858]
[1777388715890,58.22,76025.22,0.0,-0.99968,0.0,0.03869]
[1777388716105,58.22,76026.98,0.0,-0.99968,0.0,0.03881]
[1777388718119,58.22,76023.57,0.0,-0.99969,0.0,0.03858]
[1777388719126,58.22,76014.33,0.0,-0.99969,0.0,0.03795]
[1777388720133,58.22,75999.59,0.0,-0.9997,0.0,0.03697]
[1777388721140,58.22,75996.47,0.0,-0.9997,0.0,0.03676]
[1777388722147,58.22,75996.38,0.0,-0.9997,0.0,0.03676]
[1777388723062,58.22,75996.38,0.0,-0.9997,0.0,0.03676]
[1777388723115,58.22,75996.38,0.0,-0.9997,0.0,0.03676]
[1777388723216,58.22,75996.04,0.0,-0.9997,0.0,0.03674]
[1777388724162,58.22,75993.76,0.0,-0.9997,0.0,0.03659]
[1777388725169,58.22,75991.47,0.0,-0.9997,0.0,0.03644]
[1777388727183,58.22,75987.68,0.0,-0.99971,0.0,0.03619]
[1777388728190,58.22,75986.16,0.0,-0.99971,0.0,0.0361]
[1777388729316,58.22,75986.16,0.0,-0.99971,0.0,0.0361]
[1777388732219,58.22,75976.27,0.0,-0.99971,0.0,0.03524]
[1777388733879,58.22,75976.27,0.0,-0.99971,0.0,0.03524]
[1777388733897,58.22,75976.27,0.0,-0.99971,0.0,0.03524]
[1777388733225,58.22,75971.2,0.0,-0.99972,0.0,0.03492]
[1777388734233,58.22,75967.88,0.0,-0.99972,0.0,0.03471]
[1777388735240,58.22,75962.81,0.0,-0.99972,0.0,0.0344]
[1777388736247,58.22,75961.3,0.0,-0.99972,0.0,0.03431]
[1777388738505,58.22,75961.22,0.0,-0.99972,0.0,0.0343]
[1777388738525,58.22,75961.22,0.0,-0.99972,0.0,0.0343]
[1777388738602,58.22,75959.5,0.0,-0.99972,0.0,0.0342]
[1777388739268,58.22,75960.85,0.0,-0.99972,0.0,0.03428]
[1777388740275,58.22,75957.28,0.0,-0.99972,0.0,0.03406]
[1777388741282,58.22,75952.21,0.0,-0.99973,0.0,0.03375]
[1777388742289,58.22,75943.06,0.0,-0.99973,0.0,0.0332]
[1777388743066,58.22,75943.06,0.0,-0.99973,0.0,0.0332]
[1777388743113,58.22,75943.06,0.0,-0.99973,0.0,0.0332]
[1777388743296,58.22,75941.88,0.0,-0.99973,0.0,0.03313]
[1777388745262,58.22,75940.94,0.0,-0.99973,0.0,0.03308]
[1777388745374,58.22,75940.94,0.0,-0.99973,0.0,0.03308]
[1777388746317,58.22,75938.99,0.0,-0.99973,0.0,0.03296]
[1777388747594,58.22,75938.99,0.0,-0.99973,0.0,0.03296]
[1777388747698,58.22,75938.99,0.0,-0.99973,0.0,0.03296]
[1777388747799,58.22,75938.76,0.0,-0.99973,0.0,0.03295]
[1777388749338,58.22,75937.57,0.0,-0.99973,0.0,0.03288]
[1777388750345,58.22,75938.96,0.0,-0.99973,0.0,0.03296]
[1777388751042,58.22,75938.96,0.0,-0.99973,0.0,0.03296]
[1777388751102,58.22,75938.96,0.0,-0.99973,0.0,0.03296]
[1777388751957,58.22,75939.9,0.0,-0.99973,0.0,0.03302]
[1777388752070,58.22,75939.9,0.0,-0.99973,0.0,0.03302]
[1777388752359,58.22,75941.0,0.0,-0.99973,0.0,0.03308]
[1777388754493,58.22,75941.42,0.0,-0.99973,0.0,0.03311]
[1777388754566,58.22,75941.42,0.0,-0.99973,0.0,0.03311]
[1777388754592,58.22,75940.2,0.0,-0.99973,0.0,0.03303]
[1777388755380,58.22,75942.24,0.0,-0.99973,0.0,0.03316]
[1777388756921,58.22,75942.24,0.0,-0.99973,0.0,0.03316]
[1777388756387,58.22,75948.31,0.0,-0.99973,0.0,0.03352]
[1777388757394,58.22,75950.39,0.0,-0.99973,0.0,0.03364]
[1777388758916,58.22,75950.39,0.0,-0.99973,0.0,0.03364]
[1777388758401,58.22,75951.49,0.0,-0.99973,0.0,0.03371]
[1777388759026,58.22,75951.49,0.0,-0.99973,0.0,0.03371]
[1777388759408,58.22,75950.25,0.0,-0.99973,0.0,0.03364]
[1777388760416,58.22,75948.41,0.0,-0.99973,0.0,0.03352]
[1777388761750,58.22,75948.41,0.0,-0.99973,0.0,0.03352]
[1777388761768,58.22,75948.41,0.0,-0.99973,0.0,0.03352]
[1777388761898,58.22,75949.73,0.0,-0.99973,0.0,0.0336]
[1777388762430,58.22,75948.01,0.0,-0.99973,0.0,0.0335]
[1777388763437,58.22,75951.32,0.0,-0.99973,0.0,0.0337]
[1777388764444,58.22,75952.76,0.0,-0.99973,0.0,0.03379]
[1777388766272,58.22,75951.96,0.0,-0.99973,0.0,0.03374]
[1777388766320,58.22,75951.96,0.0,-0.99973,0.0,0.03374]
[1777388766458,58.22,75950.46,0.0,-0.99973,0.0,0.03365]
[1777388767465,58.22,75951.69,0.0,-0.99973,0.0,0.03372]
[1777388770494,58.22,75949.93,0.0,-0.99973,0.0,0.03362]
[1777388771109,58.22,75949.93,0.0,-0.99973,0.0,0.03362]
[1777388771120,58.22,75949.93,0.0,-0.99973,0.0,0.03362]
[1777388771500,58.22,75951.06,0.0,-0.99973,0.0,0.03368]
[1777388773514,58.22,75948.44,0.0,-0.99973,0.0,0.03353]
[1777388774945,58.22,75948.44,0.0,-0.99973,0.0,0.03353]
[1777388774522,58.22,75944.9,0.0,-0.99973,0.0,0.03331]
[1777388775044,58.22,75944.9,0.0,-0.99973,0.0,0.03331]
[1777388776536,58.22,75946.47,0.0,-0.99973,0.0,0.03341]
[1777388777543,58.22,75948.98,0.0,-0.99973,0.0,0.03356]
[1777388778581,58.22,75948.98,0.0,-0.99973,0.0,0.03356]
[1777388778640,58.22,75948.98,0.0,-0.99973,0.0,0.03356]
[1777388778678,58.22,75954.8,0.0,-0.99973,0.0,0.03391]
[1777388779557,58.22,75956.31,0.0,-0.99973,0.0,0.034]
[1777388780484,58.22,75956.31,0.0,-0.99973,0.0,0.034]
[1777388780563,58.22,75958.3,0.0,-0.99972,0.0,0.03412]
[1777388782578,58.22,75956.09,0.0,-0.99973,0.0,0.03399]
[1777388783058,58.22,75956.09,0.0,-0.99973,0.0,0.03399]
[1777388783172,58.22,75956.09,0.0,-0.99973,0.0,0.03399]
[1777388783585,58.22,75955.47,0.0,-0.99973,0.0,0.03395]
[1777388785605,58.22,75952.11,0.0,-0.99973,0.0,0.03375]
[1777388786512,58.22,75952.11,0.0,-0.99973,0.0,0.03375]
[1777388786583,58.22,75952.11,0.0,-0.99973,0.0,0.03375]
[1777388786591,58.22,75952.11,0.0,-0.99973,0.0,0.03375]
[1777388786878,58.22,75952.11,0.0,-0.99973,0.0,0.03375]
[1777388786976,58.22,75945.47,0.0,-0.99973,0.0,0.03335]
[1777388787615,58.22,75941.04,0.0,-0.99973,0.0,0.03308]
[1777388788623,58.22,75934.65,0.0,-0.99974,0.0,0.03271]
[1777388789630,58.22,75932.01,0.0,-0.99974,0.0,0.03255]
[1777388790637,58.22,75929.45,0.0,-0.99974,0.0,0.0324]
[1777388791644,58.22,75926.63,0.0,-0.99974,0.0,0.03203]
[1777388792416,58.22,75926.63,0.0,-0.99974,0.0,0.03203]
[1777388792651,58.22,75927.89,0.0,-0.99974,0.0,0.0321]
[1777388793658,58.22,75926.66,0.0,-0.99974,0.0,0.03203]
[1777388797235,58.22,75927.35,0.0,-0.99974,0.0,0.03207]
[1777388797406,58.22,75927.35,0.0,-0.99974,0.0,0.03207]
[1777388798458,58.22,75926.61,0.0,-0.99974,0.0,0.03203]
[1777388801870,58.22,75926.02,0.0,-0.99974,0.0,0.03199]
[1777388801874,58.22,75926.02,0.0,-0.99974,0.0,0.03199]
[1777388801971,58.22,75932.66,0.0,-0.99974,0.0,0.03238]
[1777388804735,58.22,75931.6,0.0,-0.99974,0.0,0.03232]
[1777388808763,58.22,75929.92,0.0,-0.99974,0.0,0.03222]
[1777388809770,58.22,75925.75,0.0,-0.99974,0.0,0.03198]
[1777388810776,58.22,75923.5,0.0,-0.99974,0.0,0.03185]
[1777388811784,58.22,75917.91,0.0,-0.99975,0.0,0.03153]
[1777388812791,58.22,75913.24,0.0,-0.99975,0.0,0.03126]
[1777388813809,58.22,75908.7,0.0,-0.99975,0.0,0.03101]
[1777388814807,58.22,75907.22,0.0,-0.99975,0.0,0.03093]
[1777388819843,58.22,75909.94,0.0,-0.99975,0.0,0.03108]
[1777388820850,58.22,75913.12,0.0,-0.99975,0.0,0.03126]
[1777388822864,58.22,75909.34,0.0,-0.99975,0.0,0.03104]
[1777388824878,58.22,75908.26,0.0,-0.99975,0.0,0.03098]
[1777388825884,58.22,75901.18,0.0,-0.99975,0.0,0.03059]
[1777388826892,58.22,75896.54,0.0,-0.99976,0.0,0.03033]
[1777388827899,58.22,75888.23,0.0,-0.99976,0.0,0.02988]
[1777388828402,58.22,75888.23,0.0,-0.99976,0.0,0.02988]
[1777388828906,58.22,75889.74,0.0,-0.99976,0.0,0.02996]
[1777388829913,58.22,75885.48,0.0,-0.99976,0.0,0.02973]
[1777388830920,58.22,75879.97,0.0,-0.99976,0.0,0.02944]
[1777388833941,58.22,75876.44,0.0,-0.99977,0.0,0.02925]
[1777388835955,58.22,75872.86,0.0,-0.99977,0.0,0.02906]
[1777388836962,58.22,75870.0,0.0,-0.99977,0.0,0.02891]
[1777388837969,58.22,75871.22,0.0,-0.99977,0.0,0.02897]
[1777388838976,58.22,75868.13,0.0,-0.99977,0.0,0.02881]
[1777388841031,58.22,75867.37,0.0,-0.99977,0.0,0.02877]
[1777388840990,58.22,75866.17,0.0,-0.99977,0.0,0.02871]
[1777388841124,58.22,75866.17,0.0,-0.99977,0.0,0.02871]
[1777388843004,58.22,75859.1,0.0,-0.99977,0.0,0.02834]
[1777388844015,58.22,75851.71,0.0,-0.99978,0.0,0.02796]
[1777388845020,58.22,75851.51,0.0,-0.99978,0.0,0.02795]
[1777388845301,58.22,75851.51,0.0,-0.99978,0.0,0.02795]
[1777388845412,58.22,75851.51,0.0,-0.99978,0.0,0.02795]
[1777388846027,58.22,75853.83,0.0,-0.99978,0.0,0.02807]
[1777388847034,58.22,75850.93,0.0,-0.99978,0.0,0.02792]
[1777388847641,58.22,75850.93,0.0,-0.99978,0.0,0.02792]
[1777388848040,58.22,75836.91,0.0,-0.99978,0.0,0.02721]
[1777388849048,58.22,75845.43,0.0,-0.99978,0.0,0.02764]
[1777388850054,58.22,75857.34,0.0,-0.99977,0.0,0.02825]
[1777388852069,58.22,75857.85,0.0,-0.99978,0.0,0.02809]
[1777388854350,58.22,75858.0,0.0,-0.99978,0.0,0.0281]
[1777388854394,58.22,75861.19,0.0,-0.99977,0.0,0.02826]
[1777388855090,58.22,75871.55,0.0,-0.99977,0.0,0.0288]
[1777388856097,58.22,75876.24,0.0,-0.99977,0.0,0.02905]
[1777388858111,58.22,75877.87,0.0,-0.99977,0.0,0.02913]
[1777388859118,58.22,75882.24,0.0,-0.99976,0.0,0.02936]
[1777388861132,58.22,75884.74,0.0,-0.99976,0.0,0.0295]
[1777388863146,58.22,75881.11,0.0,-0.99977,0.0,0.0293]
[1777388865476,58.22,75880.11,0.0,-0.99977,0.0,0.02925]
[1777388865507,58.22,75880.11,0.0,-0.99977,0.0,0.02925]
[1777388865609,58.22,75881.77,0.0,-0.99976,0.0,0.02934]
[1777388866962,58.22,75881.77,0.0,-0.99976,0.0,0.02934]
[1777388867060,58.22,75880.44,0.0,-0.99977,0.0,0.02927]
[1777388867079,58.22,75880.44,0.0,-0.99977,0.0,0.02927]
[1777388867174,58.22,75879.68,0.0,-0.99977,0.0,0.02923]
[1777388868181,58.22,75881.69,0.0,-0.99976,0.0,0.02933]
[1777388869802,58.22,75881.69,0.0,-0.99976,0.0,0.02933]
[1777388869862,58.22,75881.69,0.0,-0.99976,0.0,0.02933]
[1777388869956,58.22,75884.43,0.0,-0.99976,0.0,0.02948]
[1777388870475,58.22,75884.43,0.0,-0.99976,0.0,0.02948]
[1777388872637,58.22,75886.27,0.0,-0.99976,0.0,0.02958]
[1777388872718,58.22,75886.27,0.0,-0.99976,0.0,0.02958]
[1777388872810,58.22,75885.73,0.0,-0.99976,0.0,0.02955]
[1777388876963,58.22,75885.3,0.0,-0.99976,0.0,0.02953]
[1777388877041,58.22,75885.3,0.0,-0.99976,0.0,0.02953]
[1777388877028,58.22,75883.18,0.0,-0.99976,0.0,0.02941]
[1777388880265,58.22,75886.83,0.0,-0.99976,0.0,0.02961]
[1777388881129,58.22,75886.83,0.0,-0.99976,0.0,0.02961]
[1777388881157,58.22,75886.83,0.0,-0.99976,0.0,0.02961]
[1777388881277,58.22,75888.81,0.0,-0.99976,0.0,0.02972]
[1777388882283,58.22,75895.27,0.0,-0.99976,0.0,0.03007]
[1777388884297,58.22,75890.41,0.0,-0.99976,0.0,0.0298]
[1777388887386,58.22,75888.94,0.0,-0.99976,0.0,0.02972]
[1777388887492,58.22,75888.94,0.0,-0.99976,0.0,0.02972]
[1777388887592,58.22,75887.61,0.0,-0.99976,0.0,0.02965]
[1777388888325,58.22,75889.29,0.0,-0.99976,0.0,0.02974]
[1777388889334,58.22,75891.98,0.0,-0.99976,0.0,0.02989]
[1777388890339,58.22,75890.05,0.0,-0.99976,0.0,0.02978]
[1777388893424,58.22,75889.9,0.0,-0.99976,0.0,0.02978]
[1777388893461,58.22,75889.9,0.0,-0.99976,0.0,0.02978]
[1777388893562,58.22,75891.02,0.0,-0.99976,0.0,0.02984]
[1777388894367,58.22,75889.05,0.0,-0.99976,0.0,0.02973]
[1777388895477,58.22,75889.05,0.0,-0.99976,0.0,0.02973]
[1777388895507,58.22,75889.33,0.0,-0.99976,0.0,0.02974]
[1777388898400,58.22,75887.17,0.0,-0.99976,0.0,0.02963]
[1777388899337,58.22,75887.17,0.0,-0.99976,0.0,0.02963]
[1777388899406,58.22,75884.02,0.0,-0.99976,0.0,0.02946]
[1777388900413,58.22,75888.25,0.0,-0.99976,0.0,0.02969]
[1777388901420,58.22,75890.51,0.0,-0.99976,0.0,0.02981]
[1777388902426,58.22,75892.58,0.0,-0.99976,0.0,0.02992]
[1777388905448,58.22,75890.41,0.0,-0.99976,0.0,0.0298]
[1777388906455,58.22,75892.07,0.0,-0.99976,0.0,0.02989]
[1777388909212,58.22,75893.1,0.0,-0.99976,0.0,0.02995]
[1777388909240,58.22,75893.1,0.0,-0.99976,0.0,0.02995]
[1777388909475,58.22,75892.81,0.0,-0.99976,0.0,0.02993]
[1777388911491,58.22,75894.71,0.0,-0.99976,0.0,0.02984]
[1777388912497,58.22,75897.42,0.0,-0.99976,0.0,0.02999]
[1777388913505,58.22,75911.48,0.0,-0.99975,0.0,0.03076]
[1777388914512,58.22,75913.38,0.0,-0.99975,0.0,0.03087]
[1777388916746,58.22,75914.76,0.0,-0.99975,0.0,0.03094]
[1777388916843,58.22,75914.76,0.0,-0.99975,0.0,0.03094]
[1777388916944,58.22,75914.69,0.0,-0.99975,0.0,0.03094]
[1777388919547,58.22,75917.67,0.0,-0.99975,0.0,0.03111]
[1777388920554,58.22,75929.66,0.0,-0.99974,0.0,0.03179]
[1777388921561,58.22,75937.07,0.0,-0.99974,0.0,0.03222]
[1777388922568,58.22,75937.95,0.0,-0.99974,0.0,0.03227]
[1777388924582,58.22,75947.31,0.0,-0.99974,0.0,0.03282]
[1777388925589,58.22,75951.76,0.0,-0.99973,0.0,0.03308]
[1777388926596,58.22,75953.39,0.0,-0.99973,0.0,0.03318]
[1777388928610,58.22,75955.26,0.0,-0.99973,0.0,0.03329]
[1777388932638,58.22,75960.73,0.0,-0.99973,0.0,0.03362]
[1777388933645,58.22,75965.46,0.0,-0.99973,0.0,0.0339]
[1777388934652,58.22,75967.84,0.0,-0.99972,0.0,0.03405]
[1777388935659,58.22,75961.36,0.0,-0.99973,0.0,0.03366]
[1777388937660,58.22,75962.45,0.0,-0.99973,0.0,0.03372]
[1777388937790,58.22,75962.45,0.0,-0.99973,0.0,0.03372]
[1777388937869,58.22,75961.62,0.0,-0.99973,0.0,0.03367]
[1777388939077,58.22,75961.62,0.0,-0.99973,0.0,0.03367]
[1777388942708,58.22,75963.58,0.0,-0.99973,0.0,0.03379]
[1777388943462,58.22,75963.58,0.0,-0.99973,0.0,0.03379]
[1777388943508,58.22,75963.58,0.0,-0.99973,0.0,0.03379]
[1777388943715,58.22,75966.32,0.0,-0.99973,0.0,0.03396]
[1777388944722,58.22,75961.43,0.0,-0.99973,0.0,0.03366]
[1777388947743,58.22,75953.5,0.0,-0.99973,0.0,0.03318]
[1777388948749,58.22,75944.07,0.0,-0.99974,0.0,0.03263]
[1777388949757,58.22,75944.58,0.0,-0.99974,0.0,0.03266]
[1777388952778,58.22,75942.63,0.0,-0.99974,0.0,0.03254]
[1777388953785,58.22,75945.79,0.0,-0.99974,0.0,0.03273]
[1777388955799,58.22,75943.94,0.0,-0.99974,0.0,0.03262]
[1777388956806,58.22,75947.65,0.0,-0.99973,0.0,0.03284]
[1777388959827,58.22,75945.9,0.0,-0.99974,0.0,0.03273]
[1777388961841,58.22,75949.69,0.0,-0.99973,0.0,0.03296]
[1777388962848,58.22,75947.58,0.0,-0.99973,0.0,0.03283]
[1777388963855,58.22,75949.76,0.0,-0.99973,0.0,0.03296]
[1777388967889,58.22,75947.76,0.0,-0.99973,0.0,0.03284]
[1777388970911,58.22,75951.81,0.0,-0.99973,0.0,0.03308]
[1777388971917,58.22,75952.61,0.0,-0.99973,0.0,0.03292]
[1777388973931,58.22,75948.33,0.0,-0.99974,0.0,0.03266]
[1777388975944,58.22,75953.8,0.0,-0.99973,0.0,0.03299]
[1777388976952,58.22,75964.54,0.0,-0.99973,0.0,0.03363]
[1777388977958,58.22,75966.82,0.0,-0.99973,0.0,0.03377]
[1777388979973,58.22,75970.95,0.0,-0.99972,0.0,0.03402]
[1777388980980,58.22,75975.42,0.0,-0.99972,0.0,0.03429]
[1777388984001,58.22,75970.61,0.0,-0.99972,0.0,0.034]
[1777388985008,58.22,75972.74,0.0,-0.99972,0.0,0.03413]
[1777388986015,58.22,75976.91,0.0,-0.99972,0.0,0.03439]
[1777388987022,58.22,75984.27,0.0,-0.99972,0.0,0.03484]
[1777388988029,58.22,75990.31,0.0,-0.99971,0.0,0.03522]
[1777388989036,58.22,75993.61,0.0,-0.99971,0.0,0.03543]
[1777388990043,58.22,75996.03,0.0,-0.99971,0.0,0.03558]
[1777388991049,58.22,75998.23,0.0,-0.99971,0.0,0.03572]
[1777388992057,58.22,75996.15,0.0,-0.99971,0.0,0.03559]
[1777388993064,58.22,75993.5,0.0,-0.99971,0.0,0.03542]
[1777388994092,58.22,75993.5,0.0,-0.99971,0.0,0.03542]
[1777389000113,58.22,75993.82,0.0,-0.99971,0.0,0.03544]
[1777389001122,58.22,75990.46,0.0,-0.99971,0.0,0.03523]
[1777389002127,58.22,75983.28,0.0,-0.99972,0.0,0.03478]
[1777389002359,58.22,75983.28,0.0,-0.99972,0.0,0.03478]
[1777389002516,58.22,75983.28,0.0,-0.99972,0.0,0.03478]
[1777389003134,58.22,75987.91,0.0,-0.99972,0.0,0.03507]
[1777389004141,58.22,76000.44,0.0,-0.99971,0.0,0.03587]
[1777389005148,58.22,76002.73,0.0,-0.99971,0.0,0.03601]
[1777389006155,58.22,76007.91,0.0,-0.9997,0.0,0.03635]
[1777389006228,58.22,76007.91,0.0,-0.9997,0.0,0.03635]
[1777389007161,58.22,76010.85,0.0,-0.9997,0.0,0.03654]
[1777389008169,58.22,76014.44,0.0,-0.9997,0.0,0.03677]
[1777389013118,58.22,76014.14,0.0,-0.9997,0.0,0.03675]
[1777389013204,58.22,76013.29,0.0,-0.9997,0.0,0.0367]
[1777389014091,58.22,76013.29,0.0,-0.9997,0.0,0.0367]
[1777389021260,58.22,76012.04,0.0,-0.9997,0.0,0.03662]
[1777389024023,58.22,76014.24,0.0,-0.9997,0.0,0.03676]
[1777389024283,58.22,76016.0,0.0,-0.9997,0.0,0.03688]
[1777389025881,58.22,76016.0,0.0,-0.9997,0.0,0.03688]
[1777389026167,58.22,76016.0,0.0,-0.9997,0.0,0.03688]
[1777389026211,58.22,76015.25,0.0,-0.9997,0.0,0.03683]
[1777389027303,58.22,76019.43,0.0,-0.9997,0.0,0.0371]
[1777389028311,58.22,76022.96,0.0,-0.9997,0.0,0.03734]
[1777389032339,58.22,76017.54,0.0,-0.9997,0.0,0.03674]
[1777389033346,58.22,76013.07,0.0,-0.9997,0.0,0.03645]
[1777389035360,58.22,76008.24,0.0,-0.99971,0.0,0.03614]
[1777389036367,58.22,76006.63,0.0,-0.99971,0.0,0.03603]
[1777389039389,58.22,76004.84,0.0,-0.99971,0.0,0.03592]
[1777389041403,58.22,76002.83,0.0,-0.99971,0.0,0.03579]
[1777389042410,58.22,75993.83,0.0,-0.99971,0.0,0.03522]
[1777389044423,58.22,75993.15,0.0,-0.99971,0.0,0.03517]
[1777389046351,58.22,75992.22,0.0,-0.99971,0.0,0.03512]
[1777389047445,58.22,75993.97,0.0,-0.99971,0.0,0.03523]
[1777389051012,58.22,75993.7,0.0,-0.99971,0.0,0.03521]
[1777389051045,58.22,75993.7,0.0,-0.99971,0.0,0.03521]
[1777389051146,58.22,75997.49,0.0,-0.99971,0.0,0.03545]
[1777389052480,58.22,75999.78,0.0,-0.99971,0.0,0.03559]
[1777389054494,58.22,76001.78,0.0,-0.99971,0.0,0.03572]
[1777389056508,58.22,75999.8,0.0,-0.99971,0.0,0.0356]
[1777389058522,58.22,75992.57,0.0,-0.99971,0.0,0.03514]
[1777389059530,58.22,75989.81,0.0,-0.99972,0.0,0.03497]
[1777389060535,58.22,75990.29,0.0,-0.99972,0.0,0.035]
[1777389063557,58.22,75998.2,0.0,-0.99971,0.0,0.03549]
[1777389065571,58.22,75995.73,0.0,-0.99971,0.0,0.03534]
[1777389067585,58.22,75994.12,0.0,-0.99971,0.0,0.03524]
[1777389069599,58.22,75992.4,0.0,-0.99971,0.0,0.03513]
[1777389075646,58.22,75991.68,0.0,-0.99972,0.0,0.03508]
[1777389076648,58.22,75974.34,0.0,-0.99972,0.0,0.03401]
[1777389077655,58.22,75973.67,0.0,-0.99972,0.0,0.03397]
[1777389080676,58.22,75972.01,0.0,-0.99973,0.0,0.03387]
[1777389085250,58.22,75972.38,0.0,-0.99973,0.0,0.03389]
[1777389084704,58.22,75970.68,0.0,-0.99973,0.0,0.03379]
[1777389086718,58.22,75968.55,0.0,-0.99973,0.0,0.03366]
[1777389091241,58.22,75968.66,0.0,-0.99973,0.0,0.03366]
[1777389091308,58.22,75968.53,0.0,-0.99973,0.0,0.03344]
[1777389091753,58.22,75974.69,0.0,-0.99973,0.0,0.03381]
[1777389092760,58.22,75984.05,0.0,-0.99972,0.0,0.03438]
[1777389093767,58.22,75986.11,0.0,-0.99972,0.0,0.03451]
[1777389095783,58.22,75984.58,0.0,-0.99972,0.0,0.03442]
[1777389097797,58.22,75982.77,0.0,-0.99972,0.0,0.0343]
[1777389098808,58.22,75986.95,0.0,-0.99972,0.0,0.03456]
[1777389102832,58.22,75984.84,0.0,-0.99972,0.0,0.03443]
[1777389104380,58.22,75983.62,0.0,-0.99972,0.0,0.03436]
[1777389109880,58.22,75982.45,0.0,-0.99972,0.0,0.03429]
[1777389111895,58.22,75980.25,0.0,-0.99972,0.0,0.03415]
[1777389113104,58.22,75980.25,0.0,-0.99972,0.0,0.03415]
[1777389113206,58.22,75980.25,0.0,-0.99972,0.0,0.03415]
[1777389113307,58.22,75977.42,0.0,-0.99972,0.0,0.03398]
[1777389115923,58.22,75980.34,0.0,-0.99972,0.0,0.03416]
[1777389120963,58.22,75984.05,0.0,-0.99972,0.0,0.03438]
[1777389121969,58.22,75991.52,0.0,-0.99972,0.0,0.03485]
[1777389122981,58.22,76007.41,0.0,-0.99971,0.0,0.03585]
[1777389123988,58.22,76016.3,0.0,-0.9997,0.0,0.03643]
[1777389124995,58.22,76015.05,0.0,-0.9997,0.0,0.03635]
[1777389126002,58.22,76009.25,0.0,-0.99971,0.0,0.03597]
[1777389127009,58.22,76001.95,0.0,-0.99971,0.0,0.0355]
[1777389128016,58.22,75995.77,0.0,-0.99971,0.0,0.03511]
[1777389130029,58.22,75995.09,0.0,-0.99972,0.0,0.03507]
[1777389132044,58.22,75991.74,0.0,-0.99972,0.0,0.03486]
[1777389133051,58.22,75988.79,0.0,-0.99972,0.0,0.03468]
[1777389136072,58.22,75983.56,0.0,-0.99972,0.0,0.03435]
[1777389138085,58.22,75979.91,0.0,-0.99972,0.0,0.03413]
[1777389143121,58.22,75979.0,0.0,-0.99972,0.0,0.03407]
[1777389145135,58.22,75982.47,0.0,-0.99972,0.0,0.03429]
[1777389146142,58.22,75984.05,0.0,-0.99972,0.0,0.03438]
[1777389151177,58.22,75986.88,0.0,-0.99972,0.0,0.03434]
[1777389152184,58.22,75992.1,0.0,-0.99972,0.0,0.03466]
[1777389153191,58.22,75996.23,0.0,-0.99972,0.0,0.03492]
[1777389154197,58.22,75999.09,0.0,-0.99971,0.0,0.0351]
[1777389156212,58.22,76001.72,0.0,-0.99971,0.0,0.03526]
[1777389157218,58.22,76006.2,0.0,-0.99971,0.0,0.03555]
[1777389159233,58.22,75999.09,0.0,-0.99971,0.0,0.0351]
[1777389160240,58.22,75996.98,0.0,-0.99972,0.0,0.03496]
[1777389164268,58.22,76001.76,0.0,-0.99971,0.0,0.03527]
[1777389165275,58.22,76007.34,0.0,-0.99971,0.0,0.03562]
[1777389166282,58.22,76009.44,0.0,-0.99971,0.0,0.03575]
[1777389170310,58.22,76007.83,0.0,-0.99971,0.0,0.03565]
[1777389171326,58.22,76007.83,0.0,-0.99971,0.0,0.03565]
[1777389178366,58.22,76004.22,0.0,-0.99971,0.0,0.03542]
[1777389179007,58.22,76004.22,0.0,-0.99971,0.0,0.03542]
[1777389179059,58.22,76004.22,0.0,-0.99971,0.0,0.03542]
[1777389179373,58.22,76003.19,0.0,-0.99971,0.0,0.03536]
[1777389182394,58.22,76004.86,0.0,-0.99971,0.0,0.03546]
[1777389185414,58.22,76005.64,0.0,-0.99971,0.0,0.03551]
[1777389185517,58.22,76008.71,0.0,-0.99971,0.0,0.03571]
[1777389186422,58.22,76005.42,0.0,-0.99971,0.0,0.0355]
[1777389190120,58.22,76004.32,0.0,-0.99971,0.0,0.03543]
[1777389190170,58.22,76004.32,0.0,-0.99971,0.0,0.03543]
[1777389190217,58.22,76005.91,0.0,-0.99971,0.0,0.03553]
[1777389190450,58.22,76004.35,0.0,-0.99971,0.0,0.03543]
[1777389191457,58.22,75996.87,0.0,-0.99972,0.0,0.03496]
[1777389192464,58.22,75994.0,0.0,-0.99972,0.0,0.03478]
[1777389194477,58.22,75997.89,0.0,-0.99972,0.0,0.03502]
[1777389196492,58.22,75995.16,0.0,-0.99972,0.0,0.03485]
[1777389201527,58.22,75996.7,0.0,-0.99972,0.0,0.03495]
[1777389204548,58.22,75998.19,0.0,-0.99972,0.0,0.03504]
[1777389206562,58.22,75999.84,0.0,-0.99971,0.0,0.03514]
[1777389207569,58.22,75998.35,0.0,-0.99972,0.0,0.03505]
[1777389208576,58.22,75996.18,0.0,-0.99972,0.0,0.03491]
[1777389209582,58.22,75989.41,0.0,-0.99972,0.0,0.03449]
[1777389211597,58.22,75989.0,0.0,-0.99972,0.0,0.03425]
[1777389212604,58.22,75991.86,0.0,-0.99972,0.0,0.03442]
[1777389213611,58.22,75990.08,0.0,-0.99972,0.0,0.03431]
[1777389214618,58.22,75997.26,0.0,-0.99972,0.0,0.03476]
[1777389215626,58.22,75990.1,0.0,-0.99972,0.0,0.03431]
[1777389216633,58.22,75990.03,0.0,-0.99972,0.0,0.03431]
[1777389217641,58.22,75990.16,0.0,-0.99972,0.0,0.03432]
[1777389220668,58.22,75988.06,0.0,-0.99972,0.0,0.03419]
[1777389221675,58.22,75985.44,0.0,-0.99972,0.0,0.03403]
[1777389224696,58.22,75983.71,0.0,-0.99972,0.0,0.03392]
[1777389227719,58.22,75982.05,0.0,-0.99973,0.0,0.03382]
[1777389228725,58.22,75977.79,0.0,-0.99973,0.0,0.03356]
[1777389231747,58.22,75976.06,0.0,-0.99973,0.0,0.03346]
[1777389235775,58.22,75970.09,0.0,-0.99973,0.0,0.0331]
[1777389236784,58.22,75978.54,0.0,-0.99973,0.0,0.03361]
[1777389237789,58.22,75987.97,0.0,-0.99972,0.0,0.03418]
[1777389238796,58.22,75988.93,0.0,-0.99972,0.0,0.03424]
[1777389241817,58.22,75986.3,0.0,-0.99972,0.0,0.03408]
[1777389243831,58.22,75982.37,0.0,-0.99973,0.0,0.03384]
[1777389244838,58.22,75976.28,0.0,-0.99973,0.0,0.03347]
[1777389246852,58.22,75978.79,0.0,-0.99973,0.0,0.03362]
[1777389251887,58.22,75973.56,0.0,-0.99973,0.0,0.03331]
[1777389253901,58.22,75975.42,0.0,-0.99973,0.0,0.03342]
[1777389254908,58.22,75978.59,0.0,-0.99973,0.0,0.03361]
[1777389255915,58.22,75984.08,0.0,-0.99972,0.0,0.03394]
[1777389256922,58.22,75987.65,0.0,-0.99972,0.0,0.03416]
[1777389257929,58.22,75990.4,0.0,-0.99972,0.0,0.03433]
[1777389258936,58.22,75992.08,0.0,-0.99972,0.0,0.03444]
[1777389259943,58.22,75993.83,0.0,-0.99972,0.0,0.03454]
[1777389264977,58.22,75993.81,0.0,-0.99972,0.0,0.03454]
[1777389270012,58.22,75993.19,0.0,-0.99972,0.0,0.0345]
[1777389271020,58.22,75994.02,0.0,-0.99972,0.0,0.03433]
[1777389272027,58.22,75996.61,0.0,-0.99972,0.0,0.03449]
[1777389273040,58.22,76001.69,0.0,-0.99972,0.0,0.03481]
[1777389274044,58.22,76005.35,0.0,-0.99972,0.0,0.03504]
[1777389276058,58.22,76007.24,0.0,-0.99971,0.0,0.03516]
[1777389277066,58.22,76009.58,0.0,-0.99971,0.0,0.03531]
[1777389278073,58.22,76007.36,0.0,-0.99971,0.0,0.03517]
[1777389279080,58.22,76005.47,0.0,-0.99972,0.0,0.03505]
[1777389284115,58.22,76005.12,0.0,-0.99972,0.0,0.03502]
[1777389286129,58.22,76012.24,0.0,-0.99971,0.0,0.03547]
[1777389287135,58.22,76014.0,0.0,-0.99971,0.0,0.03559]
[1777389289150,58.22,76011.93,0.0,-0.99971,0.0,0.03545]
[1777389291164,58.22,76009.44,0.0,-0.99971,0.0,0.0353]
[1777389292171,58.22,75997.15,0.0,-0.99972,0.0,0.03453]
[1777389293178,58.22,75995.41,0.0,-0.99972,0.0,0.03442]
[1777389293592,58.22,75995.41,0.0,-0.99972,0.0,0.03442]
[1777389293640,58.22,75995.41,0.0,-0.99972,0.0,0.03442]
[1777389295192,58.22,75995.22,0.0,-0.99972,0.0,0.03441]
[1777389297206,58.22,75993.22,0.0,-0.99972,0.0,0.03428]
[1777389299220,58.22,75987.08,0.0,-0.99972,0.0,0.03391]
[1777389300090,58.22,75987.08,0.0,-0.99972,0.0,0.03391]
[1777389300229,58.22,75983.05,0.0,-0.99973,0.0,0.03366]
[1777389301234,58.22,75984.52,0.0,-0.99973,0.0,0.03375]
[1777389302241,58.22,75986.73,0.0,-0.99973,0.0,0.03389]
[1777389304255,58.22,75984.0,0.0,-0.99973,0.0,0.03372]
[1777389306269,58.22,75982.17,0.0,-0.99973,0.0,0.03361]
[1777389310590,58.22,75982.74,0.0,-0.99973,0.0,0.03364]
[1777389310703,58.22,75982.74,0.0,-0.99973,0.0,0.03364]
[1777389311304,58.22,75980.03,0.0,-0.99973,0.0,0.03348]
[1777389316339,58.22,75974.61,0.0,-0.99973,0.0,0.03315]
[1777389318353,58.22,75972.51,0.0,-0.99973,0.0,0.03303]
[1777389321374,58.22,75970.95,0.0,-0.99973,0.0,0.03294]
[1777389324395,58.22,75967.8,0.0,-0.99973,0.0,0.03275]
[1777389325402,58.22,75964.56,0.0,-0.99974,0.0,0.03256]
[1777389327416,58.22,75967.82,0.0,-0.99973,0.0,0.03275]
[1777389329430,58.22,75964.44,0.0,-0.99974,0.0,0.03255]
[1777389330437,58.22,75962.8,0.0,-0.99974,0.0,0.03246]
[1777389331380,58.22,75962.8,0.0,-0.99974,0.0,0.03246]
[1777389331444,58.22,75962.31,0.0,-0.99974,0.0,0.03222]
[1777389332451,58.22,75955.55,0.0,-0.99974,0.0,0.03182]
[1777389335471,58.22,75957.16,0.0,-0.99974,0.0,0.03192]
[1777389338493,58.22,75955.6,0.0,-0.99974,0.0,0.03183]
[1777389340231,58.22,75956.12,0.0,-0.99974,0.0,0.03186]
[1777389341514,58.22,75951.9,0.0,-0.99974,0.0,0.03161]
[1777389342520,58.22,75947.1,0.0,-0.99975,0.0,0.03134]
[1777389343194,58.22,75947.1,0.0,-0.99975,0.0,0.03134]
[1777389343528,58.22,75947.68,0.0,-0.99975,0.0,0.03137]
[1777389348563,58.22,75947.42,0.0,-0.99975,0.0,0.03136]
[1777389351389,58.22,75947.44,0.0,-0.99975,0.0,0.03136]
[1777389351423,58.22,75947.44,0.0,-0.99975,0.0,0.03136]
[1777389351484,58.22,75948.75,0.0,-0.99975,0.0,0.03143]
[1777389352591,58.22,75951.62,0.0,-0.99974,0.0,0.0316]
[1777389353598,58.22,75956.72,0.0,-0.99974,0.0,0.03189]
[1777389356619,58.22,75954.54,0.0,-0.99974,0.0,0.03177]
[1777389358633,58.22,75951.69,0.0,-0.99974,0.0,0.0316]
[1777389360647,58.22,75949.13,0.0,-0.99975,0.0,0.03146]
[1777389361654,58.22,75941.21,0.0,-0.99975,0.0,0.03101]
[1777389362661,58.22,75942.28,0.0,-0.99975,0.0,0.03107]
[1777389365067,58.22,75943.27,0.0,-0.99975,0.0,0.03112]
[1777389365103,58.22,75941.68,0.0,-0.99975,0.0,0.03103]
[1777389368703,58.22,75945.2,0.0,-0.99975,0.0,0.03123]
[1777389372153,58.22,75945.41,0.0,-0.99975,0.0,0.03124]
[1777389372155,58.22,75944.33,0.0,-0.99975,0.0,0.03118]
[1777389372731,58.22,75946.44,0.0,-0.99975,0.0,0.0313]
[1777389373738,58.22,75962.96,0.0,-0.99974,0.0,0.03225]
[1777389374745,58.22,75962.11,0.0,-0.99974,0.0,0.0322]
[1777389375752,58.22,75968.76,0.0,-0.99974,0.0,0.03259]
[1777389376758,58.22,75972.5,0.0,-0.99973,0.0,0.03281]
[1777389378771,58.22,75972.32,0.0,-0.99973,0.0,0.0328]
[1777389380543,58.22,75972.78,0.0,-0.99973,0.0,0.03283]
[1777389380588,58.22,75971.75,0.0,-0.99973,0.0,0.03277]
[1777389380787,58.22,75973.2,0.0,-0.99973,0.0,0.03286]
[1777389381794,58.22,75974.71,0.0,-0.99973,0.0,0.03295]
[1777389387307,58.22,75973.67,0.0,-0.99973,0.0,0.03288]
[1777389387836,58.22,75971.33,0.0,-0.99973,0.0,0.03274]
[1777389389301,58.22,75971.33,0.0,-0.99973,0.0,0.03274]
[1777389389402,58.22,75970.69,0.0,-0.99974,0.0,0.03271]
[1777389391864,58.22,75971.47,0.0,-0.99974,0.0,0.03254]
[1777389395892,58.22,75968.3,0.0,-0.99974,0.0,0.03235]
[1777389397954,58.22,75967.37,0.0,-0.99974,0.0,0.0323]
[1777389398065,58.22,75967.37,0.0,-0.99974,0.0,0.0323]
[1777389398166,58.22,75967.96,0.0,-0.99974,0.0,0.03233]
[1777389400932,58.22,75966.35,0.0,-0.99974,0.0,0.03224]
[1777389401937,58.22,75967.83,0.0,-0.99974,0.0,0.03233]
[1777389403951,58.22,75971.16,0.0,-0.99974,0.0,0.03252]
[1777389404967,58.22,75971.16,0.0,-0.99974,0.0,0.03252]
[1777389408987,58.22,75976.24,0.0,-0.99973,0.0,0.03282]
[1777389411574,58.22,75976.15,0.0,-0.99973,0.0,0.03282]
[1777389411575,58.22,75974.97,0.0,-0.99973,0.0,0.03275]
[1777389411685,58.22,75974.97,0.0,-0.99973,0.0,0.03275]
[1777389412008,58.22,75975.83,0.0,-0.99973,0.0,0.0328]
[1777389414691,58.22,75975.65,0.0,-0.99973,0.0,0.03279]
[1777389414876,58.22,75975.65,0.0,-0.99973,0.0,0.03279]
[1777389415030,58.22,75979.28,0.0,-0.99973,0.0,0.033]
[1777389415941,58.22,75979.28,0.0,-0.99973,0.0,0.033]
[1777389419057,58.22,75983.97,0.0,-0.99973,0.0,0.03328]
[1777389420064,58.22,75990.9,0.0,-0.99973,0.0,0.0337]
[1777389421200,58.22,75990.9,0.0,-0.99973,0.0,0.0337]
[1777389421308,58.22,75990.9,0.0,-0.99973,0.0,0.0337]
[1777389421356,58.22,75996.19,0.0,-0.99972,0.0,0.03402]
[1777389422077,58.22,76002.48,0.0,-0.99972,0.0,0.03441]
[1777389424101,58.22,76003.8,0.0,-0.99972,0.0,0.03449]
[1777389427122,58.22,76007.22,0.0,-0.99972,0.0,0.03471]
[1777389428130,58.22,76010.57,0.0,-0.99972,0.0,0.03492]
[1777389431150,58.22,76008.39,0.0,-0.99972,0.0,0.03478]
[1777389434171,58.22,76006.73,0.0,-0.99972,0.0,0.03468]
[1777389439206,58.22,76002.01,0.0,-0.99972,0.0,0.03438]
[1777389443281,58.22,76003.12,0.0,-0.99972,0.0,0.03445]
[1777389448285,58.22,76003.06,0.0,-0.99972,0.0,0.03445]
[1777389448349,58.22,76003.06,0.0,-0.99972,0.0,0.03445]
[1777389448386,58.22,76006.19,0.0,-0.99972,0.0,0.03464]
[1777389450283,58.22,75999.98,0.0,-0.99972,0.0,0.03426]
[1777389451290,58.22,75996.17,0.0,-0.99973,0.0,0.0338]
[1777389452296,58.22,75993.3,0.0,-0.99973,0.0,0.03363]
[1777389455318,58.22,75991.42,0.0,-0.99973,0.0,0.03351]
[1777389459346,58.22,75989.79,0.0,-0.99973,0.0,0.03342]
[1777389460352,58.22,75991.39,0.0,-0.99973,0.0,0.03351]
[1777389463374,58.22,75983.52,0.0,-0.99973,0.0,0.03304]
[1777389464381,58.22,75981.46,0.0,-0.99973,0.0,0.03292]
[1777389465388,58.22,75984.35,0.0,-0.99973,0.0,0.03309]
[1777389467402,58.22,75982.51,0.0,-0.99973,0.0,0.03298]
[1777389472436,58.22,75981.36,0.0,-0.99973,0.0,0.03291]
[1777389474451,58.22,75983.51,0.0,-0.99973,0.0,0.03304]
[1777389477472,58.22,75981.44,0.0,-0.99973,0.0,0.03292]
[1777389481500,58.22,75984.05,0.0,-0.99973,0.0,0.03307]
[1777389482507,58.22,75982.65,0.0,-0.99973,0.0,0.03299]
[1777389483514,58.22,75985.18,0.0,-0.99973,0.0,0.03314]
[1777389485539,58.22,75994.12,0.0,-0.99973,0.0,0.03368]
[1777389486539,58.22,76003.94,0.0,-0.99972,0.0,0.03428]
[1777389487546,58.22,76004.9,0.0,-0.99972,0.0,0.03434]
[1777389491574,58.22,76001.78,0.0,-0.99972,0.0,0.03415]
[1777389492581,58.22,75993.41,0.0,-0.99973,0.0,0.03363]
[1777389493588,58.22,75996.75,0.0,-0.99973,0.0,0.03384]
[1777389496609,58.22,75999.82,0.0,-0.99972,0.0,0.03403]
[1777389501647,58.22,75998.98,0.0,-0.99972,0.0,0.03397]
[1777389502654,58.22,75996.21,0.0,-0.99973,0.0,0.0338]
[1777389503661,58.22,75993.74,0.0,-0.99973,0.0,0.03365]
[1777389505674,58.22,75991.42,0.0,-0.99973,0.0,0.03351]
[1777389509702,58.22,75989.25,0.0,-0.99973,0.0,0.03338]
[1777389510710,58.22,75983.98,0.0,-0.99973,0.0,0.03307]
[1777389511717,58.22,75983.65,0.0,-0.99973,0.0,0.03283]
[1777389516752,58.22,75984.65,0.0,-0.99973,0.0,0.03289]
[1777389518631,58.22,75984.65,0.0,-0.99973,0.0,0.03289]
[1777389525387,58.22,75987.23,0.0,-0.99973,0.0,0.03305]
[1777389525449,58.22,75987.23,0.0,-0.99973,0.0,0.03305]
[1777389525491,58.22,75987.25,0.0,-0.99973,0.0,0.03305]
[1777389526822,58.22,75983.11,0.0,-0.99973,0.0,0.0328]
[1777389527829,58.22,75981.45,0.0,-0.99973,0.0,0.0327]
[1777389528836,58.22,75979.79,0.0,-0.99974,0.0,0.0326]
[1777389529843,58.22,75982.25,0.0,-0.99973,0.0,0.03275]
[1777389534878,58.22,75981.85,0.0,-0.99973,0.0,0.03273]
[1777389539913,58.22,75981.45,0.0,-0.99973,0.0,0.0327]
[1777389542934,58.22,75983.33,0.0,-0.99973,0.0,0.03281]
[1777389543940,58.22,75987.05,0.0,-0.99973,0.0,0.03303]
[1777389545955,58.22,75985.2,0.0,-0.99973,0.0,0.03292]
[1777389550990,58.22,75982.68,0.0,-0.99973,0.0,0.03278]
[1777389551997,58.22,75979.25,0.0,-0.99974,0.0,0.03257]
[1777389553004,58.22,75981.34,0.0,-0.99973,0.0,0.0327]
[1777389555018,58.22,75983.43,0.0,-0.99973,0.0,0.03282]
[1777389558039,58.22,75979.76,0.0,-0.99974,0.0,0.0326]
[1777389559046,58.22,75977.09,0.0,-0.99974,0.0,0.03245]
[1777389561060,58.22,75971.42,0.0,-0.99974,0.0,0.03211]
[1777389562067,58.22,75969.64,0.0,-0.99974,0.0,0.03201]
[1777389564081,58.22,75969.68,0.0,-0.99974,0.0,0.03201]
[1777389569116,58.22,75968.6,0.0,-0.99974,0.0,0.03195]
[1777389571130,58.22,75971.01,0.0,-0.99974,0.0,0.03188]
[1777389573144,58.22,75972.78,0.0,-0.99974,0.0,0.03198]
[1777389578179,58.22,75972.54,0.0,-0.99974,0.0,0.03197]
[1777389583214,58.22,75972.54,0.0,-0.99974,0.0,0.03197]
[1777389584221,58.22,75974.1,0.0,-0.99974,0.0,0.03206]
[1777389589256,58.22,75977.12,0.0,-0.99974,0.0,0.03224]
[1777389591270,58.22,75975.47,0.0,-0.99974,0.0,0.03214]
[1777389592278,58.22,75978.08,0.0,-0.99974,0.0,0.03229]
[1777389593285,58.22,75981.68,0.0,-0.99974,0.0,0.0325]
[1777389594292,58.22,75983.03,0.0,-0.99974,0.0,0.03258]
[1777389595299,58.22,75985.36,0.0,-0.99973,0.0,0.03272]
[1777389596305,58.22,75999.29,0.0,-0.99973,0.0,0.03355]
[1777389597313,58.22,76001.23,0.0,-0.99973,0.0,0.03367]
[1777389598320,58.22,76003.4,0.0,-0.99973,0.0,0.0338]
[1777389602381,58.22,76005.85,0.0,-0.99972,0.0,0.03395]
[1777389603371,58.22,76009.51,0.0,-0.99972,0.0,0.03418]
[1777389604377,58.22,76006.31,0.0,-0.99972,0.0,0.03398]
[1777389606391,58.22,76007.66,0.0,-0.99972,0.0,0.03406]
[1777389608406,58.22,76015.19,0.0,-0.99972,0.0,0.03453]
[1777389609413,58.22,76018.42,0.0,-0.99972,0.0,0.03473]
[1777389612434,58.22,76016.94,0.0,-0.99972,0.0,0.03464]
[1777389613441,58.22,76014.45,0.0,-0.99972,0.0,0.03448]
[1777389615455,58.22,76017.22,0.0,-0.99972,0.0,0.03466]
[1777389620490,58.22,76015.99,0.0,-0.99972,0.0,0.03458]
[1777389621697,58.22,76013.69,0.0,-0.99972,0.0,0.03444]
[1777389622504,58.22,76009.51,0.0,-0.99972,0.0,0.03418]
[1777389624518,58.22,76011.03,0.0,-0.99972,0.0,0.03427]
[1777389628876,58.22,76010.5,0.0,-0.99972,0.0,0.03424]
[1777389631567,58.22,76011.04,0.0,-0.99972,0.0,0.03405]
[1777389632693,58.22,76011.04,0.0,-0.99972,0.0,0.03405]
[1777389632846,58.22,76011.04,0.0,-0.99972,0.0,0.03405]
[1777389632757,58.22,76014.71,0.0,-0.99972,0.0,0.03428]
[1777389633582,58.22,76016.69,0.0,-0.99972,0.0,0.0344]
[1777389634589,58.22,76023.71,0.0,-0.99972,0.0,0.03484]
[1777389635596,58.22,76024.19,0.0,-0.99972,0.0,0.03487]
[1777389637610,58.22,76025.82,0.0,-0.99971,0.0,0.03497]
[1777389638617,58.22,76024.04,0.0,-0.99972,0.0,0.03486]
[1777389639624,58.22,76022.24,0.0,-0.99972,0.0,0.03474]
[1777389640631,58.22,76020.72,0.0,-0.99972,0.0,0.03465]
[1777389644659,58.22,76012.84,0.0,-0.99972,0.0,0.03416]
[1777389645665,58.22,76014.52,0.0,-0.99972,0.0,0.03426]
[1777389646673,58.22,76012.82,0.0,-0.99972,0.0,0.03416]
[1777389648687,58.22,76015.47,0.0,-0.99972,0.0,0.03432]
[1777389650785,58.22,76014.25,0.0,-0.99972,0.0,0.03425]
[1777389653722,58.22,76018.32,0.0,-0.99972,0.0,0.0345]
[1777389654164,58.22,76018.32,0.0,-0.99972,0.0,0.0345]
[1777389654278,58.22,76018.32,0.0,-0.99972,0.0,0.0345]
[1777389654730,58.22,76017.01,0.0,-0.99972,0.0,0.03442]
[1777389657751,58.22,76014.7,0.0,-0.99972,0.0,0.03427]
[1777389660772,58.22,76009.94,0.0,-0.99972,0.0,0.03398]
[1777389661779,58.22,75999.63,0.0,-0.99973,0.0,0.03336]
[1777389662787,58.22,75994.11,0.0,-0.99973,0.0,0.03302]
[1777389663794,58.22,75988.85,0.0,-0.99973,0.0,0.03271]
[1777389664801,58.22,75986.77,0.0,-0.99974,0.0,0.03259]
[1777389665821,58.22,75979.28,0.0,-0.99974,0.0,0.03215]
[1777389666827,58.22,75976.73,0.0,-0.99974,0.0,0.032]
[1777389667834,58.22,75978.18,0.0,-0.99974,0.0,0.03209]
[1777389669848,58.22,75986.7,0.0,-0.99974,0.0,0.03258]
[1777389670855,58.22,76007.56,0.0,-0.99972,0.0,0.03384]
[1777389671866,58.22,76030.91,0.0,-0.99971,0.0,0.03529]
[1777389672870,58.22,76034.12,0.0,-0.99971,0.0,0.03549]
[1777389677908,58.22,76034.26,0.0,-0.99971,0.0,0.0355]
[1777389682940,58.22,76029.86,0.0,-0.99971,0.0,0.03522]
[1777389683947,58.22,76024.0,0.0,-0.99972,0.0,0.03485]
[1777389686969,58.22,76025.53,0.0,-0.99972,0.0,0.03495]
[1777389691495,58.22,76024.5,0.0,-0.99972,0.0,0.03489]
[1777389691506,58.22,76027.95,0.0,-0.99972,0.0,0.03488]
[1777389692004,58.22,76030.74,0.0,-0.99971,0.0,0.03505]
[1777389693011,58.22,76032.26,0.0,-0.99971,0.0,0.03515]
[1777389698046,58.22,76031.48,0.0,-0.99971,0.0,0.0351]
[1777389700060,58.22,76033.35,0.0,-0.99971,0.0,0.03522]
[1777389705095,58.22,76032.78,0.0,-0.99971,0.0,0.03518]
[1777389708116,58.22,76037.8,0.0,-0.99971,0.0,0.0355]
[1777389709123,58.22,76039.75,0.0,-0.99971,0.0,0.03562]
[1777389710130,58.22,76036.51,0.0,-0.99971,0.0,0.03542]
[1777389713385,58.22,76037.0,0.0,-0.99971,0.0,0.03545]
[1777389713435,58.22,76037.0,0.0,-0.99971,0.0,0.03545]
[1777389713536,58.22,76038.19,0.0,-0.99971,0.0,0.03552]
[1777389714158,58.22,76036.58,0.0,-0.99971,0.0,0.03542]
[1777389715165,58.22,76035.18,0.0,-0.99971,0.0,0.03533]
[1777389716172,58.22,76032.14,0.0,-0.99971,0.0,0.03514]
[1777389720210,58.22,76031.05,0.0,-0.99971,0.0,0.03507]
[1777389720321,58.22,76031.05,0.0,-0.99971,0.0,0.03507]
[1777389720422,58.22,76026.94,0.0,-0.99972,0.0,0.03481]
[1777389721207,58.22,76023.91,0.0,-0.99972,0.0,0.03462]
[1777389723221,58.22,76028.31,0.0,-0.99972,0.0,0.0349]
[1777389724228,58.22,76031.14,0.0,-0.99971,0.0,0.03508]
[1777389725235,58.22,76034.55,0.0,-0.99971,0.0,0.03529]
[1777389726242,58.22,76037.28,0.0,-0.99971,0.0,0.03547]
[1777389728255,58.22,76038.92,0.0,-0.99971,0.0,0.03557]
[1777389730270,58.22,76041.46,0.0,-0.99971,0.0,0.03573]
[1777389731277,58.22,76043.16,0.0,-0.99971,0.0,0.03584]
[1777389734298,58.22,76038.84,0.0,-0.99971,0.0,0.03556]
[1777389737319,58.22,76040.73,0.0,-0.99971,0.0,0.03569]
[1777389741346,58.22,76043.23,0.0,-0.99971,0.0,0.03585]
[1777389745376,58.22,76040.22,0.0,-0.99971,0.0,0.03565]
[1777389746383,58.22,76033.59,0.0,-0.99971,0.0,0.03523]
[1777389747390,58.22,76030.53,0.0,-0.99971,0.0,0.03504]
[1777389748397,58.22,76029.01,0.0,-0.99971,0.0,0.03494]
[1777389749404,58.22,76031.02,0.0,-0.99971,0.0,0.03507]
[1777389750411,58.22,76032.3,0.0,-0.99971,0.0,0.03515]
[1777389754440,58.22,76033.25,0.0,-0.99971,0.0,0.03498]
[1777389755447,58.22,76037.27,0.0,-0.99971,0.0,0.03524]
[1777389757461,58.22,76039.34,0.0,-0.99971,0.0,0.03537]
[1777389759475,58.22,76037.92,0.0,-0.99971,0.0,0.03528]
[1777389760483,58.22,76036.51,0.0,-0.99971,0.0,0.03519]
[1777389761490,58.22,76032.5,0.0,-0.99971,0.0,0.03493]
[1777389762497,58.22,76029.58,0.0,-0.99972,0.0,0.03475]
[1777389763504,58.22,76031.76,0.0,-0.99972,0.0,0.03489]
[1777389768539,58.22,76032.4,0.0,-0.99971,0.0,0.03493]
[1777389771560,58.22,76039.42,0.0,-0.99971,0.0,0.03537]
[1777389772567,58.22,76042.6,0.0,-0.99971,0.0,0.03557]
[1777389773576,58.22,76044.8,0.0,-0.99971,0.0,0.03572]
[1777389775590,58.22,76047.6,0.0,-0.99971,0.0,0.0359]
[1777389776596,58.22,76050.19,0.0,-0.99971,0.0,0.03606]
[1777389777604,58.22,76051.48,0.0,-0.9997,0.0,0.03615]
[1777389778611,58.22,76053.18,0.0,-0.9997,0.0,0.03626]
[1777389781631,58.22,76050.26,0.0,-0.9997,0.0,0.03607]
[1777389782639,58.22,76048.39,0.0,-0.99971,0.0,0.03595]
[1777389785661,58.22,76051.45,0.0,-0.9997,0.0,0.03614]
[1777389786668,58.22,76053.62,0.0,-0.9997,0.0,0.03629]
[1777389791703,58.22,76055.53,0.0,-0.9997,0.0,0.03641]
[1777389793717,58.22,76049.8,0.0,-0.99971,0.0,0.03604]
[1777389794916,58.22,76049.8,0.0,-0.99971,0.0,0.03604]
[1777389794926,58.22,76046.63,0.0,-0.99971,0.0,0.03583]
[1777389795731,58.22,76042.55,0.0,-0.99971,0.0,0.03557]
[1777389796738,58.22,76037.85,0.0,-0.99971,0.0,0.03527]
[1777389797442,58.22,76037.85,0.0,-0.99971,0.0,0.03527]
[1777389797745,58.22,76034.88,0.0,-0.99971,0.0,0.03508]
[1777389798422,58.22,76034.88,0.0,-0.99971,0.0,0.03508]
[1777389798751,58.22,76035.86,0.0,-0.99971,0.0,0.03515]
[1777389801773,58.22,76037.37,0.0,-0.99971,0.0,0.03524]
[1777389806808,58.22,76036.86,0.0,-0.99971,0.0,0.03521]
[1777389808822,58.22,76033.91,0.0,-0.99971,0.0,0.03502]
[1777389809816,58.22,76033.91,0.0,-0.99971,0.0,0.03502]
[1777389811844,58.22,76034.32,0.0,-0.99972,0.0,0.03482]
[1777389816879,58.22,76034.41,0.0,-0.99972,0.0,0.03483]
[1777389818893,58.22,76033.07,0.0,-0.99972,0.0,0.03474]
[1777389819899,58.22,76034.32,0.0,-0.99972,0.0,0.03482]
[1777389821914,58.22,76032.87,0.0,-0.99972,0.0,0.03473]
[1777389823928,58.22,76030.48,0.0,-0.99972,0.0,0.03458]
[1777389826949,58.22,76032.08,0.0,-0.99972,0.0,0.03468]
[1777389827956,58.22,76033.86,0.0,-0.99972,0.0,0.03479]
[1777389828963,58.22,76028.73,0.0,-0.99972,0.0,0.03447]
[1777389831983,58.22,76027.29,0.0,-0.99972,0.0,0.03438]
[1777389833998,58.22,76025.2,0.0,-0.99972,0.0,0.03425]
[1777389836015,58.22,76026.51,0.0,-0.99972,0.0,0.03434]
[1777389837022,58.22,76023.8,0.0,-0.99972,0.0,0.03417]
[1777389838029,58.22,76014.76,0.0,-0.99973,0.0,0.03361]
[1777389839035,58.22,76006.61,0.0,-0.99973,0.0,0.03312]
[1777389840043,58.22,76007.49,0.0,-0.99973,0.0,0.03318]
[1777389845078,58.22,76013.61,0.0,-0.99973,0.0,0.03354]
[1777389846085,58.22,76018.18,0.0,-0.99972,0.0,0.03382]
[1777389848099,58.22,76015.57,0.0,-0.99973,0.0,0.03366]
[1777389850077,58.22,76015.57,0.0,-0.99973,0.0,0.03366]
[1777389851120,58.22,76017.22,0.0,-0.99972,0.0,0.03376]
[1777389852127,58.22,76022.68,0.0,-0.99972,0.0,0.0341]
[1777389853785,58.22,76022.68,0.0,-0.99972,0.0,0.0341]
[1777389853897,58.22,76022.68,0.0,-0.99972,0.0,0.0341]
[1777389853988,58.22,76023.72,0.0,-0.99972,0.0,0.03416]
[1777389854141,58.22,76028.02,0.0,-0.99972,0.0,0.03443]
[1777389856155,58.22,76031.07,0.0,-0.99972,0.0,0.03462]
[1777389857161,58.22,76037.46,0.0,-0.99971,0.0,0.03502]
[1777389859176,58.22,76048.72,0.0,-0.99971,0.0,0.03574]
[1777389860183,58.22,76052.26,0.0,-0.99971,0.0,0.03596]
[1777389861190,58.22,76053.96,0.0,-0.9997,0.0,0.03607]
[1777389862197,58.22,76057.0,0.0,-0.9997,0.0,0.03627]
[1777389863204,58.22,76055.26,0.0,-0.9997,0.0,0.03616]
[1777389865218,58.22,76052.87,0.0,-0.99971,0.0,0.036]
[1777389867245,58.22,76055.06,0.0,-0.9997,0.0,0.03615]
[1777389869257,58.22,76057.66,0.0,-0.9997,0.0,0.03631]
[1777389871271,58.22,76057.87,0.0,-0.9997,0.0,0.03609]
[1777389876306,58.22,76058.42,0.0,-0.9997,0.0,0.03613]
[1777389880334,58.22,76056.44,0.0,-0.99971,0.0,0.036]
[1777389881341,58.22,76058.01,0.0,-0.9997,0.0,0.0361]
[1777389882348,58.22,76053.3,0.0,-0.99971,0.0,0.0358]
[1777389883355,58.22,76054.94,0.0,-0.99971,0.0,0.0359]
[1777389884362,58.22,76056.47,0.0,-0.99971,0.0,0.036]
[1777389885809,58.22,76056.47,0.0,-0.99971,0.0,0.036]
[1777389885910,58.22,76058.04,0.0,-0.9997,0.0,0.0361]
[1777389889838,58.22,76057.95,0.0,-0.9997,0.0,0.0361]
[1777389889899,58.22,76057.95,0.0,-0.9997,0.0,0.0361]
[1777389890000,58.22,76057.85,0.0,-0.9997,0.0,0.03609]
[1777389890404,58.22,76055.15,0.0,-0.99971,0.0,0.03592]
[1777389895439,58.22,76055.4,0.0,-0.99971,0.0,0.03593]
[1777389896446,58.22,76058.75,0.0,-0.9997,0.0,0.03615]
[1777389900473,58.22,76056.75,0.0,-0.99971,0.0,0.03602]
[1777389901481,58.22,76052.23,0.0,-0.99971,0.0,0.03573]
[1777389903495,58.22,76053.56,0.0,-0.99971,0.0,0.03582]
[1777389905509,58.22,76051.51,0.0,-0.99971,0.0,0.03568]
[1777389906516,58.22,76054.39,0.0,-0.99971,0.0,0.03587]
[1777389911551,58.22,76052.38,0.0,-0.99971,0.0,0.03574]
[1777389916586,58.22,76052.76,0.0,-0.99971,0.0,0.03576]
[1777389921621,58.22,76052.52,0.0,-0.99971,0.0,0.03575]
[1777389923635,58.22,76056.31,0.0,-0.99971,0.0,0.03599]
[1777389925649,58.22,76053.88,0.0,-0.99971,0.0,0.03584]
[1777389927663,58.22,76057.19,0.0,-0.9997,0.0,0.03605]
[1777389931690,58.22,76058.27,0.0,-0.99971,0.0,0.03589]
[1777389934714,58.22,76052.69,0.0,-0.99971,0.0,0.03553]
[1777389935721,58.22,76051.28,0.0,-0.99971,0.0,0.03544]
[1777389937735,58.22,76054.41,0.0,-0.99971,0.0,0.03564]
[1777389938742,58.22,76056.59,0.0,-0.99971,0.0,0.03578]
[1777389939749,58.22,76057.88,0.0,-0.99971,0.0,0.03586]
[1777389940756,58.22,76055.74,0.0,-0.99971,0.0,0.03572]
[1777389944784,58.22,76054.29,0.0,-0.99971,0.0,0.03563]
[1777389945791,58.22,76056.21,0.0,-0.99971,0.0,0.03575]
[1777389946799,58.22,76058.64,0.0,-0.99971,0.0,0.03591]
[1777389951834,58.22,76055.83,0.0,-0.99971,0.0,0.03573]
[1777389954861,58.22,76052.71,0.0,-0.99971,0.0,0.03553]
[1777389955867,58.22,76046.47,0.0,-0.99971,0.0,0.03513]
[1777389956874,58.22,76049.54,0.0,-0.99971,0.0,0.03533]
[1777389957881,58.22,76051.58,0.0,-0.99971,0.0,0.03546]
[1777389958889,58.22,76049.31,0.0,-0.99971,0.0,0.03531]
[1777389962917,58.22,76050.61,0.0,-0.99971,0.0,0.0354]
[1777389963949,58.22,76049.4,0.0,-0.99971,0.0,0.03532]
[1777389964956,58.22,76050.88,0.0,-0.99971,0.0,0.03541]
[1777389965963,58.22,76049.07,0.0,-0.99971,0.0,0.0353]
[1777389970998,58.22,76049.69,0.0,-0.99971,0.0,0.03534]
[1777389971904,58.22,76049.69,0.0,-0.99971,0.0,0.03534]
[1777389975663,58.22,76049.61,0.0,-0.99971,0.0,0.03533]
[1777389975743,58.22,76049.61,0.0,-0.99971,0.0,0.03533]
[1777389976032,58.22,76054.34,0.0,-0.99971,0.0,0.03563]
[1777389977040,58.22,76056.92,0.0,-0.99971,0.0,0.0358]
[1777389980061,58.22,76055.41,0.0,-0.99971,0.0,0.0357]
[1777389981068,58.22,76054.02,0.0,-0.99971,0.0,0.03561]
[1777389983082,58.22,76055.49,0.0,-0.99971,0.0,0.03571]
[1777389985096,58.22,76053.41,0.0,-0.99971,0.0,0.03557]
[1777389986102,58.22,76049.9,0.0,-0.99971,0.0,0.03535]
[1777389987110,58.22,76052.95,0.0,-0.99971,0.0,0.03554]
[1777389988117,58.22,76054.76,0.0,-0.99971,0.0,0.03566]
[1777389991138,58.22,76054.85,0.0,-0.99971,0.0,0.03544]
[1777389993152,58.22,76052.74,0.0,-0.99971,0.0,0.0353]
[1777389998187,58.22,76053.72,0.0,-0.99971,0.0,0.03536]
[1777389999195,58.22,76050.78,0.0,-0.99971,0.0,0.03518]
[1777390000204,58.22,76034.4,0.0,-0.99972,0.0,0.03415]
[1777390001211,58.22,76027.6,0.0,-0.99972,0.0,0.03373]
[1777390003225,58.22,76032.38,0.0,-0.99972,0.0,0.03403]
[1777390004232,58.22,76040.78,0.0,-0.99972,0.0,0.03455]
[1777390005239,58.22,76044.93,0.0,-0.99972,0.0,0.03481]
[1777390007933,58.22,76044.66,0.0,-0.99972,0.0,0.03479]
[1777390007970,58.22,76040.0,0.0,-0.99972,0.0,0.0345]
[1777390008261,58.22,76038.7,0.0,-0.99972,0.0,0.03442]
[1777390009267,58.22,76036.98,0.0,-0.99972,0.0,0.03431]
[1777390010275,58.22,76035.35,0.0,-0.99972,0.0,0.03421]
[1777390011329,58.22,76035.35,0.0,-0.99972,0.0,0.03421]
[1777390011439,58.22,76035.35,0.0,-0.99972,0.0,0.03421]
[1777390011541,58.22,76035.43,0.0,-0.99972,0.0,0.03422]
[1777390012289,58.22,76037.51,0.0,-0.99972,0.0,0.03434]
[1777390013295,58.22,76041.44,0.0,-0.99972,0.0,0.03459]
[1777390014303,58.22,76043.79,0.0,-0.99972,0.0,0.03474]
[1777390015310,58.22,76046.13,0.0,-0.99971,0.0,0.03488]
[1777390016317,58.22,76044.26,0.0,-0.99972,0.0,0.03477]
[1777390021352,58.22,76043.55,0.0,-0.99972,0.0,0.03472]
[1777390023366,58.22,76041.12,0.0,-0.99972,0.0,0.03457]
[1777390024373,58.22,76042.63,0.0,-0.99972,0.0,0.03466]
[1777390026387,58.22,76040.95,0.0,-0.99972,0.0,0.03456]
[1777390028401,58.22,76042.98,0.0,-0.99972,0.0,0.03468]
[1777390029408,58.22,76038.36,0.0,-0.99972,0.0,0.0344]
[1777390030415,58.22,76030.5,0.0,-0.99972,0.0,0.03391]
[1777390031421,58.22,76032.79,0.0,-0.99972,0.0,0.03405]
[1777390033436,58.22,76031.64,0.0,-0.99972,0.0,0.03398]
[1777390034443,58.22,76018.16,0.0,-0.99973,0.0,0.03316]
[1777390035450,58.22,76023.29,0.0,-0.99973,0.0,0.03347]
[1777390039478,58.22,76020.3,0.0,-0.99973,0.0,0.03329]
[1777390040485,58.22,76017.25,0.0,-0.99973,0.0,0.03311]
[1777390041492,58.22,76009.78,0.0,-0.99973,0.0,0.03266]
[1777390043506,58.22,76007.47,0.0,-0.99974,0.0,0.03253]
[1777390044513,58.22,76003.84,0.0,-0.99974,0.0,0.03231]
[1777390045520,58.22,75999.41,0.0,-0.99974,0.0,0.03205]
[1777390046527,58.22,75997.19,0.0,-0.99974,0.0,0.03192]
[1777390047534,58.22,75993.93,0.0,-0.99974,0.0,0.03174]
[1777390049548,58.22,75989.29,0.0,-0.99974,0.0,0.03147]
[1777390050555,58.22,75987.0,0.0,-0.99975,0.0,0.03134]
[1777390051564,58.22,75987.43,0.0,-0.99975,0.0,0.03115]
[1777390053577,58.22,75989.25,0.0,-0.99975,0.0,0.03126]
[1777390055591,58.22,75985.15,0.0,-0.99975,0.0,0.03103]
[1777390058236,58.22,75984.1,0.0,-0.99975,0.0,0.03097]
[1777390058264,58.22,75982.46,0.0,-0.99975,0.0,0.03087]
[1777390058612,58.22,75984.64,0.0,-0.99975,0.0,0.031]
[1777390063326,58.22,75984.29,0.0,-0.99975,0.0,0.03098]
[1777390063439,58.22,75984.29,0.0,-0.99975,0.0,0.03098]
[1777390063646,58.22,75986.52,0.0,-0.99975,0.0,0.0311]
[1777390064654,58.22,75983.74,0.0,-0.99975,0.0,0.03095]
[1777390065661,58.22,75979.47,0.0,-0.99975,0.0,0.03071]
[1777390066668,58.22,75974.19,0.0,-0.99975,0.0,0.03041]
[1777390067674,58.22,75971.03,0.0,-0.99975,0.0,0.03024]
[1777390069689,58.22,75963.0,0.0,-0.99976,0.0,0.0298]
[1777390070695,58.22,75958.15,0.0,-0.99976,0.0,0.02953]
[1777390072915,58.22,75958.72,0.0,-0.99976,0.0,0.02956]
[1777390073017,58.22,75954.24,0.0,-0.99976,0.0,0.02932]
[1777390073718,58.22,75951.94,0.0,-0.99976,0.0,0.0292]
[1777390074725,58.22,75954.0,0.0,-0.99976,0.0,0.02931]
[1777390075732,58.22,75958.03,0.0,-0.99976,0.0,0.02953]
[1777390078753,58.22,75964.55,0.0,-0.99976,0.0,0.02988]
[1777390080767,58.22,75961.97,0.0,-0.99976,0.0,0.02974]
[1777390081833,58.22,75960.25,0.0,-0.99976,0.0,0.02965]
[1777390085802,58.22,75964.06,0.0,-0.99976,0.0,0.02985]
[1777390087816,58.22,75965.17,0.0,-0.99976,0.0,0.02991]
[1777390089829,58.22,75966.95,0.0,-0.99976,0.0,0.03001]
[1777390090837,58.22,75971.91,0.0,-0.99975,0.0,0.03028]
[1777390091844,58.22,75974.4,0.0,-0.99975,0.0,0.03042]
[1777390096878,58.22,75976.0,0.0,-0.99975,0.0,0.03051]
[1777390098922,58.22,75975.66,0.0,-0.99975,0.0,0.03049]
[1777390099801,58.22,75976.47,0.0,-0.99975,0.0,0.03054]
[1777390100919,58.22,75974.93,0.0,-0.99975,0.0,0.03045]
[1777390105954,58.22,75974.46,0.0,-0.99975,0.0,0.03043]
[1777390106962,58.22,75972.98,0.0,-0.99975,0.0,0.03034]
[1777390107969,58.22,75966.52,0.0,-0.99976,0.0,0.02999]
[1777390108976,58.22,75967.62,0.0,-0.99976,0.0,0.03005]
[1777390110990,58.22,75965.55,0.0,-0.99976,0.0,0.02993]
[1777390111997,58.22,75962.09,0.0,-0.99976,0.0,0.02955]
[1777390115018,58.22,75961.03,0.0,-0.99976,0.0,0.02949]
[1777390119046,58.22,75963.27,0.0,-0.99976,0.0,0.02961]
[1777390119724,58.22,75963.27,0.0,-0.99976,0.0,0.02961]
[1777390120314,58.22,75963.27,0.0,-0.99976,0.0,0.02961]
[1777390128109,58.22,75966.9,0.0,-0.99976,0.0,0.02981]
[1777390130123,58.22,75968.46,0.0,-0.99976,0.0,0.02989]
[1777390133144,58.22,75970.7,0.0,-0.99976,0.0,0.03002]
[1777390138180,58.22,75971.36,0.0,-0.99976,0.0,0.03005]
[1777390142207,58.22,75966.58,0.0,-0.99976,0.0,0.02979]
[1777390143214,58.22,75964.48,0.0,-0.99976,0.0,0.02968]
[1777390144221,58.22,75965.7,0.0,-0.99976,0.0,0.02974]
[1777390145228,58.22,75963.27,0.0,-0.99976,0.0,0.02961]
[1777390146235,58.22,75965.08,0.0,-0.99976,0.0,0.02971]
[1777390149256,58.22,75966.64,0.0,-0.99976,0.0,0.02979]
[1777390150263,58.22,75964.69,0.0,-0.99976,0.0,0.02969]
[1777390151271,58.22,75965.83,0.0,-0.99976,0.0,0.02975]
[1777390152278,58.22,75978.84,0.0,-0.99975,0.0,0.03047]
[1777390153285,58.22,75981.22,0.0,-0.99975,0.0,0.0306]
[1777390158319,58.22,75981.38,0.0,-0.99975,0.0,0.03061]
[1777390159525,58.22,75981.09,0.0,-0.99975,0.0,0.03059]
[1777390161752,58.22,75980.32,0.0,-0.99975,0.0,0.03055]
[1777390166376,58.22,75983.58,0.0,-0.99975,0.0,0.03073]
[1777390167383,58.22,75989.44,0.0,-0.99975,0.0,0.03106]
[1777390168390,58.22,75994.29,0.0,-0.99975,0.0,0.03134]
[1777390171411,58.22,75994.38,0.0,-0.99975,0.0,0.03114]
[1777390172418,58.22,76007.3,0.0,-0.99974,0.0,0.03188]
[1777390173425,58.22,76018.93,0.0,-0.99973,0.0,0.03256]
[1777390174494,58.22,76023.56,0.0,-0.99973,0.0,0.03283]
[1777390176446,58.22,76026.33,0.0,-0.99973,0.0,0.033]
[1777390178330,58.22,76026.33,0.0,-0.99973,0.0,0.033]
[1777390178381,58.22,76026.58,0.0,-0.99973,0.0,0.03301]
[1777390178442,58.22,76026.58,0.0,-0.99973,0.0,0.03301]
[1777390178460,58.22,76026.38,0.0,-0.99973,0.0,0.033]
[1777390179846,58.22,76026.38,0.0,-0.99973,0.0,0.033]
[1777390179945,58.22,76028.24,0.0,-0.99973,0.0,0.03311]
[1777390184502,58.22,76026.93,0.0,-0.99973,0.0,0.03304]
[1777390186516,58.22,76024.21,0.0,-0.99973,0.0,0.03287]
[1777390188530,58.22,76023.13,0.0,-0.99973,0.0,0.03281]
[1777390191551,58.22,76019.1,0.0,-0.99973,0.0,0.03257]
[1777390193565,58.22,76016.93,0.0,-0.99974,0.0,0.03244]
[1777390196586,58.22,76018.02,0.0,-0.99974,0.0,0.0325]
[1777390197593,58.22,76016.77,0.0,-0.99974,0.0,0.03243]
[1777390200614,58.22,76014.79,0.0,-0.99974,0.0,0.03231]
[1777390201620,58.22,76012.59,0.0,-0.99974,0.0,0.03219]
[1777390203635,58.22,76020.51,0.0,-0.99973,0.0,0.03265]
[1777390204642,58.22,76019.1,0.0,-0.99973,0.0,0.03257]
[1777390205649,58.22,76017.68,0.0,-0.99974,0.0,0.03248]
[1777390207662,58.22,76015.14,0.0,-0.99974,0.0,0.03234]
[1777390208670,58.22,76012.64,0.0,-0.99974,0.0,0.03219]
[1777390213705,58.22,76010.97,0.0,-0.99974,0.0,0.03209]
[1777390214712,58.22,76012.78,0.0,-0.99974,0.0,0.0322]
[1777390218314,58.22,76014.11,0.0,-0.99974,0.0,0.03227]
[1777390218740,58.22,76010.08,0.0,-0.99974,0.0,0.03204]
[1777390219747,58.22,76003.52,0.0,-0.99974,0.0,0.03166]
[1777390220756,58.22,75996.18,0.0,-0.99975,0.0,0.03124]
[1777390221761,58.22,75994.61,0.0,-0.99975,0.0,0.03115]
[1777390222768,58.22,75994.41,0.0,-0.99975,0.0,0.03114]
[1777390223775,58.22,75995.69,0.0,-0.99975,0.0,0.03121]
[1777390227803,58.22,75994.61,0.0,-0.99975,0.0,0.03115]
[1777390229817,58.22,75987.9,0.0,-0.99975,0.0,0.03077]
[1777390230824,58.22,75986.59,0.0,-0.99975,0.0,0.0307]
[1777390231831,58.22,75984.57,0.0,-0.99975,0.0,0.03038]
[1777390232838,58.22,75983.41,0.0,-0.99975,0.0,0.03031]
[1777390234852,58.22,75981.68,0.0,-0.99975,0.0,0.03022]
[1777390235859,58.22,75980.18,0.0,-0.99976,0.0,0.03014]
[1777390239887,58.22,75978.71,0.0,-0.99976,0.0,0.03006]
[1777390240894,58.22,75977.03,0.0,-0.99976,0.0,0.02996]
[1777390244922,58.22,75967.55,0.0,-0.99976,0.0,0.02945]
[1777390245929,58.22,75964.83,0.0,-0.99976,0.0,0.0293]
[1777390247943,58.22,75961.16,0.0,-0.99976,0.0,0.0291]
[1777390249957,58.22,75963.04,0.0,-0.99976,0.0,0.0292]
[1777390254992,58.22,75962.78,0.0,-0.99976,0.0,0.02919]
[1777390257006,58.22,75959.6,0.0,-0.99977,0.0,0.02902]
[1777390258013,58.22,75961.83,0.0,-0.99976,0.0,0.02914]
[1777390262041,58.22,75960.74,0.0,-0.99976,0.0,0.02908]
[1777390264055,58.22,75956.91,0.0,-0.99977,0.0,0.02888]
[1777390265062,58.22,75953.34,0.0,-0.99977,0.0,0.02869]
[1777390267076,58.22,75951.38,0.0,-0.99977,0.0,0.02859]
[1777390270097,58.22,75946.9,0.0,-0.99977,0.0,0.02835]
[1777390271104,58.22,75944.46,0.0,-0.99977,0.0,0.02822]
[1777390272111,58.22,75941.71,0.0,-0.99977,0.0,0.02808]
[1777390273119,58.22,75939.96,0.0,-0.99977,0.0,0.02799]
[1777390274126,58.22,75938.08,0.0,-0.99977,0.0,0.02789]
[1777390274810,58.22,75938.08,0.0,-0.99977,0.0,0.02789]
[1777390275135,58.22,75936.91,0.0,-0.99978,0.0,0.02783]
[1777390276144,58.22,75930.41,0.0,-0.99978,0.0,0.0275]
[1777390277150,58.22,75927.24,0.0,-0.99978,0.0,0.02734]
[1777390278157,58.22,75929.61,0.0,-0.99978,0.0,0.02746]
[1777390281178,58.22,75935.46,0.0,-0.99978,0.0,0.02776]
[1777390282185,58.22,75939.81,0.0,-0.99977,0.0,0.02798]
[1777390282563,58.22,75939.81,0.0,-0.99977,0.0,0.02798]
[1777390288228,58.22,75935.25,0.0,-0.99978,0.0,0.02775]
[1777390291249,58.22,75936.41,0.0,-0.99978,0.0,0.02762]
[1777390294270,58.22,75937.92,0.0,-0.99978,0.0,0.0277]
[1777390297291,58.22,75933.71,0.0,-0.99978,0.0,0.02748]
[1777390298298,58.22,75931.3,0.0,-0.99978,0.0,0.02736]
[1777390300312,58.22,75933.29,0.0,-0.99978,0.0,0.02746]
[1777390304340,58.22,75932.25,0.0,-0.99978,0.0,0.02741]
[1777390306354,58.22,75930.4,0.0,-0.99978,0.0,0.02732]
[1777390307162,58.22,75930.4,0.0,-0.99978,0.0,0.02732]
[1777390307361,58.22,75923.22,0.0,-0.99978,0.0,0.02696]
[1777390308368,58.22,75921.55,0.0,-0.99978,0.0,0.02687]
[1777390309375,58.22,75922.55,0.0,-0.99978,0.0,0.02692]
[1777390310382,58.22,75920.62,0.0,-0.99978,0.0,0.02683]
[1777390311389,58.22,75919.1,0.0,-0.99978,0.0,0.02675]
[1777390313405,58.22,75920.11,0.0,-0.99978,0.0,0.0268]
[1777390317432,58.22,75919.12,0.0,-0.99978,0.0,0.02675]
[1777390321460,58.22,75921.66,0.0,-0.99978,0.0,0.02688]
[1777390322467,58.22,75923.04,0.0,-0.99978,0.0,0.02695]
[1777390324481,58.22,75920.99,0.0,-0.99978,0.0,0.02684]
[1777390326495,58.22,75923.08,0.0,-0.99978,0.0,0.02695]
[1777390327501,58.22,75910.88,0.0,-0.99979,0.0,0.02635]
[1777390328509,58.22,75911.57,0.0,-0.99979,0.0,0.02638]
[1777390329515,58.22,75912.64,0.0,-0.99979,0.0,0.02643]
[1777390330523,58.22,75913.68,0.0,-0.99979,0.0,0.02648]
[1777390332537,58.22,75917.3,0.0,-0.99979,0.0,0.02666]
[1777390333544,58.22,75921.02,0.0,-0.99978,0.0,0.02685]
[1777390334142,58.22,75921.02,0.0,-0.99978,0.0,0.02685]
[1777390337572,58.22,75923.64,0.0,-0.99978,0.0,0.02698]
[1777390342607,58.22,75923.41,0.0,-0.99978,0.0,0.02696]
[1777390345629,58.22,75932.18,0.0,-0.99978,0.0,0.02741]
[1777390346635,58.22,75935.12,0.0,-0.99978,0.0,0.02755]
[1777390351671,58.22,75934.91,0.0,-0.99978,0.0,0.02736]
[1777390353686,58.22,75933.75,0.0,-0.99978,0.0,0.0273]
[1777390354693,58.22,75920.19,0.0,-0.99979,0.0,0.02662]
[1777390355699,58.22,75920.69,0.0,-0.99979,0.0,0.02665]
[1777390356706,58.22,75918.79,0.0,-0.99979,0.0,0.02655]
[1777390358721,58.22,75919.86,0.0,-0.99979,0.0,0.02661]
[1777390360735,58.22,75917.49,0.0,-0.99979,0.0,0.02649]
[1777390361742,58.22,75912.76,0.0,-0.99979,0.0,0.02626]
[1777390362749,58.22,75913.76,0.0,-0.99979,0.0,0.02631]
[1777390364763,58.22,75918.45,0.0,-0.99979,0.0,0.02654]
[1777390366244,58.22,75918.45,0.0,-0.99979,0.0,0.02654]
[1777390366345,58.22,75922.63,0.0,-0.99978,0.0,0.02674]
[1777390368791,58.22,75920.79,0.0,-0.99979,0.0,0.02665]
[1777390372821,58.22,75929.12,0.0,-0.99978,0.0,0.02707]
[1777390373828,58.22,75932.97,0.0,-0.99978,0.0,0.02726]
[1777390374835,58.22,75935.22,0.0,-0.99978,0.0,0.02737]
[1777390378863,58.22,75936.46,0.0,-0.99978,0.0,0.02744]
[1777390383898,58.22,75935.62,0.0,-0.99978,0.0,0.02739]
[1777390384905,58.22,75937.38,0.0,-0.99978,0.0,0.02748]
[1777390386919,58.22,75941.88,0.0,-0.99978,0.0,0.02771]
[1777390387932,58.22,75945.6,0.0,-0.99977,0.0,0.0279]
[1777390390953,58.22,75936.31,0.0,-0.99978,0.0,0.02743]
[1777390391960,58.22,75930.8,0.0,-0.99978,0.0,0.02715]
[1777390392967,58.22,75928.46,0.0,-0.99978,0.0,0.02703]
[1777390393974,58.22,75926.82,0.0,-0.99978,0.0,0.02695]
[1777390394981,58.22,75925.7,0.0,-0.99978,0.0,0.0269]
[1777390395988,58.22,75927.75,0.0,-0.99978,0.0,0.027]
[1777390396995,58.22,75930.11,0.0,-0.99978,0.0,0.02712]
[1777390400017,58.22,75929.1,0.0,-0.99978,0.0,0.02706]
[1777390401024,58.22,75931.72,0.0,-0.99978,0.0,0.0272]
[1777390405052,58.22,75930.57,0.0,-0.99978,0.0,0.02714]
[1777390406059,58.22,75929.06,0.0,-0.99978,0.0,0.02706]
[1777390408073,58.22,75930.36,0.0,-0.99978,0.0,0.02713]
[1777390411094,58.22,75934.18,0.0,-0.99978,0.0,0.02713]
[1777390412259,58.22,75934.18,0.0,-0.99978,0.0,0.02713]
[1777390412354,58.22,75938.88,0.0,-0.99978,0.0,0.02737]
[1777390413107,58.22,75936.45,0.0,-0.99978,0.0,0.02725]
[1777390415122,58.22,75939.13,0.0,-0.99978,0.0,0.02738]
[1777390418143,58.22,75935.13,0.0,-0.99978,0.0,0.02718]
[1777390419782,58.22,75935.56,0.0,-0.99978,0.0,0.0272]
[1777390420158,58.22,75934.25,0.0,-0.99978,0.0,0.02714]
[1777390421164,58.22,75936.23,0.0,-0.99978,0.0,0.02724]
[1777390426198,58.22,75936.32,0.0,-0.99978,0.0,0.02724]
[1777390430227,58.22,75938.05,0.0,-0.99978,0.0,0.02733]
[1777390432241,58.22,75933.57,0.0,-0.99978,0.0,0.0271]
[1777390433248,58.22,75930.09,0.0,-0.99978,0.0,0.02693]
[1777390434254,58.22,75925.53,0.0,-0.99978,0.0,0.0267]
[1777390435262,58.22,75923.55,0.0,-0.99979,0.0,0.02661]
[1777390436269,58.22,75924.66,0.0,-0.99979,0.0,0.02666]
[1777390441305,58.22,75924.25,0.0,-0.99979,0.0,0.02664]
[1777390443319,58.22,75919.2,0.0,-0.99979,0.0,0.02639]
[1777390445333,58.22,75920.49,0.0,-0.99979,0.0,0.02646]
[1777390446340,58.22,75919.31,0.0,-0.99979,0.0,0.0264]
[1777390447347,58.22,75918.19,0.0,-0.99979,0.0,0.02634]
[1777390448353,58.22,75916.69,0.0,-0.99979,0.0,0.02627]
[1777390451379,58.22,75915.56,0.0,-0.99979,0.0,0.02621]
[1777390454400,58.22,75913.96,0.0,-0.99979,0.0,0.02614]
[1777390455407,58.22,75912.61,0.0,-0.99979,0.0,0.02607]
[1777390456413,58.22,75910.66,0.0,-0.99979,0.0,0.02598]
[1777390458428,58.22,75911.88,0.0,-0.99979,0.0,0.02604]
[1777390461449,58.22,75910.37,0.0,-0.99979,0.0,0.02596]
[1777390463464,58.22,75909.18,0.0,-0.99979,0.0,0.02591]
[1777390464471,58.22,75911.44,0.0,-0.99979,0.0,0.02602]
[1777390465478,58.22,75912.99,0.0,-0.99979,0.0,0.02609]
[1777390466485,58.22,75914.6,0.0,-0.99979,0.0,0.02617]
[1777390467492,58.22,75918.17,0.0,-0.99979,0.0,0.02634]
[1777390468499,58.22,75920.19,0.0,-0.99979,0.0,0.02644]
[1777390469506,58.22,75919.19,0.0,-0.99979,0.0,0.02639]
[1777390470514,58.22,75920.44,0.0,-0.99979,0.0,0.02645]
[1777390471520,58.22,75920.86,0.0,-0.99979,0.0,0.02629]
[1777390475548,58.22,75922.51,0.0,-0.99979,0.0,0.02637]
[1777390476555,58.22,75924.84,0.0,-0.99979,0.0,0.02649]
[1777390479577,58.22,75925.9,0.0,-0.99979,0.0,0.02654]
[1777390480584,58.22,75926.89,0.0,-0.99979,0.0,0.02659]
[1777390482598,58.22,75928.44,0.0,-0.99978,0.0,0.02666]
[1777390483605,58.22,75927.12,0.0,-0.99979,0.0,0.0266]
[1777390484612,58.22,75929.79,0.0,-0.99978,0.0,0.02673]
[1777390486626,58.22,75928.69,0.0,-0.99978,0.0,0.02668]
[1777390487633,58.22,75922.31,0.0,-0.99979,0.0,0.02636]
[1777390488640,58.22,75924.2,0.0,-0.99979,0.0,0.02646]
[1777390489646,58.22,75927.02,0.0,-0.99979,0.0,0.02659]
[1777390490655,58.22,75928.04,0.0,-0.99979,0.0,0.02665]
[1777390495690,58.22,75928.91,0.0,-0.99978,0.0,0.02669]
[1777390499718,58.22,75927.7,0.0,-0.99979,0.0,0.02663]
[1777390500725,58.22,75922.62,0.0,-0.99979,0.0,0.02638]
[1777390501732,58.22,75916.37,0.0,-0.99979,0.0,0.02607]
[1777390502739,58.22,75917.82,0.0,-0.99979,0.0,0.02614]
[1777390503746,58.22,75916.29,0.0,-0.99979,0.0,0.02607]
[1777390504753,58.22,75917.75,0.0,-0.99979,0.0,0.02614]
[1777390505760,58.22,75916.74,0.0,-0.99979,0.0,0.02609]
[1777390509788,58.22,75915.36,0.0,-0.99979,0.0,0.02603]
[1777390510795,58.22,75914.18,0.0,-0.99979,0.0,0.02597]
[1777390512811,58.22,75918.38,0.0,-0.99979,0.0,0.02617]
[1777390513819,58.22,75921.89,0.0,-0.99979,0.0,0.02634]
[1777390514826,58.22,75923.1,0.0,-0.99979,0.0,0.0264]
[1777390517847,58.22,75920.33,0.0,-0.99979,0.0,0.02627]
[1777390518854,58.22,75918.5,0.0,-0.99979,0.0,0.02618]
[1777390520868,58.22,75916.6,0.0,-0.99979,0.0,0.02609]
[1777390521875,58.22,75915.16,0.0,-0.99979,0.0,0.02602]
[1777390522882,58.22,75910.09,0.0,-0.99979,0.0,0.02577]
[1777390525903,58.22,75908.41,0.0,-0.99979,0.0,0.02569]
[1777390526910,58.22,75909.57,0.0,-0.99979,0.0,0.02575]
[1777390527917,58.22,75902.01,0.0,-0.9998,0.0,0.02539]
[1777390528924,58.22,75899.99,0.0,-0.9998,0.0,0.02529]
[1777390530940,58.22,75891.78,0.0,-0.9998,0.0,0.02491]
[1777390531947,58.22,75885.38,0.0,-0.9998,0.0,0.02444]
[1777390536982,58.22,75886.53,0.0,-0.9998,0.0,0.0245]
[1777390537989,58.22,75885.04,0.0,-0.9998,0.0,0.02443]
[1777390538996,58.22,75886.5,0.0,-0.9998,0.0,0.02449]
[1777390541010,58.22,75883.66,0.0,-0.9998,0.0,0.02436]
[1777390542726,58.22,75884.91,0.0,-0.9998,0.0,0.02442]
[1777390543414,58.22,75884.91,0.0,-0.9998,0.0,0.02442]
[1777390543470,58.22,75883.31,0.0,-0.9998,0.0,0.02435]
[1777390545038,58.22,75882.31,0.0,-0.9998,0.0,0.0243]
[1777390546045,58.22,75884.42,0.0,-0.9998,0.0,0.0244]
[1777390551080,58.22,75883.81,0.0,-0.9998,0.0,0.02437]
[1777390552087,58.22,75885.88,0.0,-0.9998,0.0,0.02447]
[1777390553094,58.22,75887.05,0.0,-0.9998,0.0,0.02452]
[1777390554101,58.22,75885.95,0.0,-0.9998,0.0,0.02447]
[1777390555108,58.22,75891.26,0.0,-0.9998,0.0,0.02471]
[1777390556115,58.22,75905.58,0.0,-0.9998,0.0,0.02538]
[1777390557122,58.22,75908.14,0.0,-0.99979,0.0,0.0255]
[1777390558129,58.22,75909.29,0.0,-0.99979,0.0,0.02556]
[1777390559136,58.22,75910.74,0.0,-0.99979,0.0,0.02563]
[1777390560142,58.22,75911.99,0.0,-0.99979,0.0,0.02569]
[1777390561150,58.22,75909.98,0.0,-0.99979,0.0,0.02559]
[1777390562877,58.22,75909.52,0.0,-0.99979,0.0,0.02557]
[1777390565178,58.22,75900.74,0.0,-0.9998,0.0,0.02515]
[1777390566633,58.22,75900.39,0.0,-0.9998,0.0,0.02514]
[1777390567192,58.22,75901.45,0.0,-0.9998,0.0,0.02519]
[1777390568199,58.22,75907.33,0.0,-0.9998,0.0,0.02546]
[1777390569206,58.22,75905.52,0.0,-0.9998,0.0,0.02538]
[1777390570213,58.22,75902.66,0.0,-0.9998,0.0,0.02524]
[1777390571219,58.22,75901.0,0.0,-0.9998,0.0,0.02517]
[1777390572227,58.22,75899.95,0.0,-0.9998,0.0,0.02512]
[1777390573234,58.22,75895.81,0.0,-0.9998,0.0,0.02492]
[1777390574241,58.22,75891.95,0.0,-0.9998,0.0,0.02474]
[1777390575248,58.22,75894.06,0.0,-0.9998,0.0,0.02484]
[1777390576255,58.22,75896.24,0.0,-0.9998,0.0,0.02494]
[1777390577262,58.22,75897.65,0.0,-0.9998,0.0,0.02501]
[1777390578269,58.22,75903.78,0.0,-0.9998,0.0,0.0253]
[1777390579276,58.22,75911.11,0.0,-0.99979,0.0,0.02564]
[1777390580283,58.22,75911.33,0.0,-0.99979,0.0,0.02565]
[1777390583304,58.22,75908.56,0.0,-0.99979,0.0,0.02552]
[1777390586325,58.22,75907.04,0.0,-0.9998,0.0,0.02545]
[1777390589346,58.22,75904.06,0.0,-0.9998,0.0,0.02531]
[1777390591360,58.22,75905.38,0.0,-0.9998,0.0,0.0252]
[1777390592366,58.22,75906.62,0.0,-0.9998,0.0,0.02526]
[1777390593374,58.22,75908.46,0.0,-0.9998,0.0,0.02534]
[1777390595388,58.22,75914.3,0.0,-0.99979,0.0,0.02562]
[1777390596395,58.22,75915.55,0.0,-0.99979,0.0,0.02568]
[1777390597402,58.22,75916.81,0.0,-0.99979,0.0,0.02574]
[1777390598409,58.22,75915.51,0.0,-0.99979,0.0,0.02568]
[1777390599416,58.22,75913.95,0.0,-0.99979,0.0,0.0256]
[1777390601430,58.22,75909.83,0.0,-0.9998,0.0,0.02541]
[1777390602437,58.22,75910.83,0.0,-0.9998,0.0,0.02545]
[1777390605458,58.22,75912.05,0.0,-0.99979,0.0,0.02551]
[1777390610493,58.22,75912.79,0.0,-0.99979,0.0,0.02555]
[1777390611500,58.22,75914.51,0.0,-0.99979,0.0,0.02563]
[1777390612507,58.22,75913.09,0.0,-0.99979,0.0,0.02556]
[1777390613514,58.22,75915.81,0.0,-0.99979,0.0,0.02569]
[1777390614521,58.22,75914.61,0.0,-0.99979,0.0,0.02563]
[1777390615528,58.22,75915.69,0.0,-0.99979,0.0,0.02569]
[1777390619556,58.22,75921.56,0.0,-0.99979,0.0,0.02597]
[1777390620563,58.22,75925.56,0.0,-0.99979,0.0,0.02616]
[1777390621570,58.22,75928.48,0.0,-0.99979,0.0,0.0263]
[1777390622577,58.22,75930.8,0.0,-0.99979,0.0,0.02642]
[1777390623584,58.22,75932.49,0.0,-0.99979,0.0,0.0265]
[1777390624591,58.22,75936.81,0.0,-0.99978,0.0,0.02671]
[1777390625598,58.22,75942.11,0.0,-0.99978,0.0,0.02698]
[1777390627612,58.22,75944.9,0.0,-0.99978,0.0,0.02712]
[1777390628619,58.22,75943.09,0.0,-0.99978,0.0,0.02703]
[1777390629626,58.22,75934.75,0.0,-0.99979,0.0,0.02661]
[1777390630633,58.22,75933.41,0.0,-0.99979,0.0,0.02655]
[1777390632647,58.22,75930.23,0.0,-0.99979,0.0,0.02639]
[1777390634660,58.22,75932.79,0.0,-0.99979,0.0,0.02651]
[1777390636685,58.22,75932.96,0.0,-0.99979,0.0,0.02652]
[1777390636751,58.22,75932.45,0.0,-0.99979,0.0,0.0265]
[1777390640794,58.22,75932.98,0.0,-0.99979,0.0,0.02652]
[1777390640896,58.22,75932.1,0.0,-0.99979,0.0,0.02648]
[1777390642265,58.22,75933.42,0.0,-0.99979,0.0,0.02655]
[1777390644231,58.22,75931.79,0.0,-0.99979,0.0,0.02647]
[1777390644245,58.22,75931.79,0.0,-0.99979,0.0,0.02647]
[1777390644447,58.22,75931.79,0.0,-0.99979,0.0,0.02647]
[1777390644732,58.22,75931.5,0.0,-0.99979,0.0,0.02645]
[1777390646746,58.22,75937.65,0.0,-0.99978,0.0,0.02676]
[1777390647186,58.22,75937.65,0.0,-0.99978,0.0,0.02676]
[1777390647753,58.22,75942.32,0.0,-0.99978,0.0,0.02699]
[1777390647995,58.22,75942.32,0.0,-0.99978,0.0,0.02699]
[1777390648759,58.22,75931.54,0.0,-0.99979,0.0,0.02645]
[1777390649766,58.22,75930.48,0.0,-0.99979,0.0,0.0264]
[1777390651781,58.22,75929.91,0.0,-0.99979,0.0,0.02619]
[1777390653102,58.22,75930.84,0.0,-0.99979,0.0,0.02624]
[1777390653196,58.22,75930.84,0.0,-0.99979,0.0,0.02624]
[1777390653795,58.22,75929.91,0.0,-0.99979,0.0,0.02619]
[1777390656816,58.22,75931.69,0.0,-0.99979,0.0,0.02628]
[1777390657823,58.22,75938.79,0.0,-0.99978,0.0,0.02663]
[1777390658830,58.22,75939.53,0.0,-0.99978,0.0,0.02666]
[1777390659852,58.22,75967.25,0.0,-0.99977,0.0,0.02807]
[1777390660735,58.22,75967.25,0.0,-0.99977,0.0,0.02807]
[1777390660849,58.22,75987.29,0.0,-0.99976,0.0,0.02913]
[1777390661856,58.22,75983.0,0.0,-0.99977,0.0,0.0289]
[1777390663870,58.22,75984.87,0.0,-0.99976,0.0,0.029]
[1777390665884,58.22,75983.01,0.0,-0.99977,0.0,0.0289]
[1777390666454,58.22,75983.01,0.0,-0.99977,0.0,0.0289]
[1777390666891,58.22,75984.96,0.0,-0.99976,0.0,0.029]
[1777390667898,58.22,75987.8,0.0,-0.99976,0.0,0.02915]
[1777390669912,58.22,75989.53,0.0,-0.99976,0.0,0.02925]
[1777390674947,58.22,75986.81,0.0,-0.99976,0.0,0.0291]
[1777390675954,58.22,75983.1,0.0,-0.99977,0.0,0.0289]
[1777390679982,58.22,75988.97,0.0,-0.99976,0.0,0.02922]
[1777390680989,58.22,75991.17,0.0,-0.99976,0.0,0.02933]
[1777390681996,58.22,75995.43,0.0,-0.99976,0.0,0.02957]
[1777390683291,58.22,75995.43,0.0,-0.99976,0.0,0.02957]
[1777390685550,58.22,75995.74,0.0,-0.99976,0.0,0.02958]
[1777390685603,58.22,75995.74,0.0,-0.99976,0.0,0.02958]
[1777390685704,58.22,75997.74,0.0,-0.99976,0.0,0.02969]
[1777390688042,58.22,76004.45,0.0,-0.99976,0.0,0.03006]
[1777390689048,58.22,76010.8,0.0,-0.99975,0.0,0.03041]
[1777390691302,58.22,76011.46,0.0,-0.99975,0.0,0.03045]
[1777390691326,58.22,76011.46,0.0,-0.99975,0.0,0.03045]
[1777390691424,58.22,76009.69,0.0,-0.99975,0.0,0.03035]
[1777390694044,58.22,76010.75,0.0,-0.99975,0.0,0.03041]
[1777390695090,58.22,76001.24,0.0,-0.99976,0.0,0.02988]
[1777390696807,58.22,75992.88,0.0,-0.99976,0.0,0.02943]
[1777390697104,58.22,75989.87,0.0,-0.99976,0.0,0.02926]
[1777390698140,58.22,75989.87,0.0,-0.99976,0.0,0.02926]
[1777390698201,58.22,75989.87,0.0,-0.99976,0.0,0.02926]
[1777390698339,58.22,75986.95,0.0,-0.99976,0.0,0.02911]
[1777390702139,58.22,75983.61,0.0,-0.99977,0.0,0.02893]
[1777390703518,58.22,75983.61,0.0,-0.99977,0.0,0.02893]
[1777390703551,58.22,75983.61,0.0,-0.99977,0.0,0.02893]
[1777390703652,58.22,75984.52,0.0,-0.99976,0.0,0.02898]
[1777390707174,58.22,75979.94,0.0,-0.99977,0.0,0.02873]
[1777390708481,58.22,75979.94,0.0,-0.99977,0.0,0.02873]
[1777390708570,58.22,75979.94,0.0,-0.99977,0.0,0.02873]
[1777390708824,58.22,75979.28,0.0,-0.99977,0.0,0.0287]
[1777390709109,58.22,75979.28,0.0,-0.99977,0.0,0.0287]
[1777390711202,58.22,75970.77,0.0,-0.99977,0.0,0.02806]
[1777390712209,58.22,75967.21,0.0,-0.99977,0.0,0.02788]
[1777390713150,58.22,75967.21,0.0,-0.99977,0.0,0.02788]
[1777390713212,58.22,75967.21,0.0,-0.99977,0.0,0.02788]
[1777390713216,58.22,75966.18,0.0,-0.99977,0.0,0.02782]
[1777390714224,58.22,75963.13,0.0,-0.99978,0.0,0.02767]
[1777390717245,58.22,75965.44,0.0,-0.99977,0.0,0.02779]
[1777390718252,58.22,75969.93,0.0,-0.99977,0.0,0.02802]
[1777390719259,58.22,75971.99,0.0,-0.99977,0.0,0.02812]
[1777390724296,58.22,75970.73,0.0,-0.99977,0.0,0.02806]
[1777390728380,58.22,75970.51,0.0,-0.99977,0.0,0.02805]
[1777390729331,58.22,75967.19,0.0,-0.99977,0.0,0.02788]
[1777390730338,58.22,75963.44,0.0,-0.99978,0.0,0.02768]
[1777390731345,58.22,75958.17,0.0,-0.99978,0.0,0.02741]
[1777390732656,58.22,75958.17,0.0,-0.99978,0.0,0.02741]
[1777390732694,58.22,75958.17,0.0,-0.99978,0.0,0.02741]
[1777390732757,58.22,75954.83,0.0,-0.99978,0.0,0.02724]
[1777390733360,58.22,75951.09,0.0,-0.99978,0.0,0.02706]
[1777390734367,58.22,75948.98,0.0,-0.99978,0.0,0.02695]
[1777390739402,58.22,75947.82,0.0,-0.99978,0.0,0.02689]
[1777390741415,58.22,75943.25,0.0,-0.99978,0.0,0.02667]
[1777390743432,58.22,75935.21,0.0,-0.99979,0.0,0.02627]
[1777390744439,58.22,75938.02,0.0,-0.99979,0.0,0.02641]
[1777390746453,58.22,75942.91,0.0,-0.99978,0.0,0.02665]
[1777390747460,58.22,75951.47,0.0,-0.99978,0.0,0.02708]
[1777390748873,58.22,75951.47,0.0,-0.99978,0.0,0.02708]
[1777390748974,58.22,75952.31,0.0,-0.99978,0.0,0.02712]
[1777390753502,58.22,75955.2,0.0,-0.99978,0.0,0.02726]
[1777390754509,58.22,75957.22,0.0,-0.99978,0.0,0.02737]
[1777390756973,58.22,75958.09,0.0,-0.99978,0.0,0.02741]
[1777390757028,58.22,75958.92,0.0,-0.99978,0.0,0.02745]
[1777390759544,58.22,75957.38,0.0,-0.99978,0.0,0.02737]
[1777390761558,58.22,75965.73,0.0,-0.99977,0.0,0.0278]
[1777390762565,58.22,75965.25,0.0,-0.99977,0.0,0.02778]
[1777390764582,58.22,75965.6,0.0,-0.99977,0.0,0.02779]
[1777390764657,58.22,75965.74,0.0,-0.99977,0.0,0.0278]
[1777390765585,58.22,75968.18,0.0,-0.99977,0.0,0.02793]
[1777390766593,58.22,75980.49,0.0,-0.99977,0.0,0.02857]
[1777390767600,58.22,75983.35,0.0,-0.99977,0.0,0.02872]
[1777390769614,58.22,75985.45,0.0,-0.99977,0.0,0.02883]
[1777390771632,58.22,75990.45,0.0,-0.99977,0.0,0.0289]
[1777390772637,58.22,75993.31,0.0,-0.99976,0.0,0.02905]
[1777390773645,58.22,75995.57,0.0,-0.99976,0.0,0.02918]
[1777390775109,58.22,75995.12,0.0,-0.99976,0.0,0.02915]
[1777390775197,58.22,75995.12,0.0,-0.99976,0.0,0.02915]
[1777390775659,58.22,75994.95,0.0,-0.99976,0.0,0.02914]
[1777390776872,58.22,75994.95,0.0,-0.99976,0.0,0.02914]
[1777390778207,58.22,75995.75,0.0,-0.99976,0.0,0.02918]
[1777390783120,58.22,75997.37,0.0,-0.99976,0.0,0.02927]
[1777390783138,58.22,75997.37,0.0,-0.99976,0.0,0.02927]
[1777390783270,58.22,75997.37,0.0,-0.99976,0.0,0.02927]
[1777390783715,58.22,75998.19,0.0,-0.99976,0.0,0.02932]
[1777390784728,58.22,76000.45,0.0,-0.99976,0.0,0.02944]
[1777390785735,58.22,76005.62,0.0,-0.99976,0.0,0.02972]
[1777390786612,58.22,76005.62,0.0,-0.99976,0.0,0.02972]
[1777390786774,58.22,76005.62,0.0,-0.99976,0.0,0.02972]
[1777390789618,58.22,76006.39,0.0,-0.99976,0.0,0.02976]
[1777390789637,58.22,76006.39,0.0,-0.99976,0.0,0.02976]
[1777390789777,58.22,76006.39,0.0,-0.99976,0.0,0.02976]
[1777390789878,58.22,76006.53,0.0,-0.99976,0.0,0.02977]
[1777390795805,58.22,76005.92,0.0,-0.99976,0.0,0.02974]
[1777390797079,58.22,76005.92,0.0,-0.99976,0.0,0.02974]
[1777390797133,58.22,76006.85,0.0,-0.99976,0.0,0.02979]
[1777390797274,58.22,76006.85,0.0,-0.99976,0.0,0.02979]
[1777390797998,58.22,76006.85,0.0,-0.99976,0.0,0.02979]
[1777390798020,58.22,76006.85,0.0,-0.99976,0.0,0.02979]
[1777390798034,58.22,76008.94,0.0,-0.99976,0.0,0.0299]
[1777390799834,58.22,76004.87,0.0,-0.99976,0.0,0.02968]
[1777390800841,58.22,75999.9,0.0,-0.99976,0.0,0.02941]
[1777390801945,58.22,75999.9,0.0,-0.99976,0.0,0.02941]
[1777390802025,58.22,75999.9,0.0,-0.99976,0.0,0.02941]
[1777390802035,58.22,75999.9,0.0,-0.99976,0.0,0.02941]
[1777390802043,58.22,75997.57,0.0,-0.99976,0.0,0.02928]
[1777390802280,58.22,75997.57,0.0,-0.99976,0.0,0.02928]
[1777390803091,58.22,75997.57,0.0,-0.99976,0.0,0.02928]
[1777390803101,58.22,75995.38,0.0,-0.99976,0.0,0.02916]
[1777390803281,58.22,75995.38,0.0,-0.99976,0.0,0.02916]
[1777390803863,58.22,75999.76,0.0,-0.99976,0.0,0.0294]
[1777390804870,58.22,76002.69,0.0,-0.99976,0.0,0.02956]
[1777390805527,58.22,76002.69,0.0,-0.99976,0.0,0.02956]
[1777390805598,58.22,76002.69,0.0,-0.99976,0.0,0.02956]
[1777390805775,58.22,76002.69,0.0,-0.99976,0.0,0.02956]
[1777390805877,58.22,76002.74,0.0,-0.99976,0.0,0.02956]
[1777390806261,58.22,76002.74,0.0,-0.99976,0.0,0.02956]
[1777390806274,58.22,76002.74,0.0,-0.99976,0.0,0.02956]
[1777390808901,58.22,76005.72,0.0,-0.99976,0.0,0.02973]
[1777390811922,58.22,76004.08,0.0,-0.99976,0.0,0.02964]
[1777390812347,58.22,76004.08,0.0,-0.99976,0.0,0.02964]
[1777390812433,58.22,76004.08,0.0,-0.99976,0.0,0.02964]
[1777390812518,58.22,76004.08,0.0,-0.99976,0.0,0.02964]
[1777390812935,58.22,76004.08,0.0,-0.99976,0.0,0.02964]
[1777390813027,58.22,76004.08,0.0,-0.99976,0.0,0.02964]
[1777390813040,58.22,76003.7,0.0,-0.99976,0.0,0.02962]
[1777390814943,58.22,76001.51,0.0,-0.99976,0.0,0.0295]
[1777390815345,58.22,76001.51,0.0,-0.99976,0.0,0.0295]
[1777390815521,58.22,76001.51,0.0,-0.99976,0.0,0.0295]
[1777390815950,58.22,76003.78,0.0,-0.99976,0.0,0.02962]
[1777390816240,58.22,76003.78,0.0,-0.99976,0.0,0.02962]
[1777390816251,58.22,76003.78,0.0,-0.99976,0.0,0.02962]
[1777390816269,58.22,76003.78,0.0,-0.99976,0.0,0.02962]
[1777390816957,58.22,76003.79,0.0,-0.99976,0.0,0.02962]
[1777390820164,58.22,76004.5,0.0,-0.99976,0.0,0.02966]
[1777390820276,58.22,76004.5,0.0,-0.99976,0.0,0.02966]
[1777390822082,58.22,76004.87,0.0,-0.99976,0.0,0.02968]
[1777390822137,58.22,76004.93,0.0,-0.99976,0.0,0.02968]
[1777390822268,58.22,76004.93,0.0,-0.99976,0.0,0.02968]
[1777390822999,58.22,76003.4,0.0,-0.99976,0.0,0.0296]
[1777390824444,58.22,76004.3,0.0,-0.99976,0.0,0.02965]
[1777390824526,58.22,76004.3,0.0,-0.99976,0.0,0.02965]
[1777390826020,58.22,76007.65,0.0,-0.99976,0.0,0.02983]
[1777390827201,58.22,76008.86,0.0,-0.99976,0.0,0.0299]
[1777390827271,58.22,76008.86,0.0,-0.99976,0.0,0.0299]
[1777390827309,58.22,76008.86,0.0,-0.99976,0.0,0.0299]
[1777390827523,58.22,76008.86,0.0,-0.99976,0.0,0.0299]
[1777390828034,58.22,76014.34,0.0,-0.99975,0.0,0.0302]
[1777390829041,58.22,76020.31,0.0,-0.99975,0.0,0.03053]
[1777390829435,58.22,76020.31,0.0,-0.99975,0.0,0.03053]
[1777390829521,58.22,76020.31,0.0,-0.99975,0.0,0.03053]
[1777390830048,58.22,76017.05,0.0,-0.99975,0.0,0.03035]
[1777390830510,58.22,76017.05,0.0,-0.99975,0.0,0.03035]
[1777390830523,58.22,76017.05,0.0,-0.99975,0.0,0.03035]
[1777390830620,58.22,76017.05,0.0,-0.99975,0.0,0.03035]
[1777390831055,58.22,76015.74,0.0,-0.99975,0.0,0.03007]
[1777390833032,58.22,76016.05,0.0,-0.99975,0.0,0.03009]
[1777390833034,58.22,76016.05,0.0,-0.99975,0.0,0.03009]
[1777390833067,58.22,76016.05,0.0,-0.99975,0.0,0.03009]
[1777390833069,58.22,76016.43,0.0,-0.99975,0.0,0.03011]
[1777390833277,58.22,76016.43,0.0,-0.99975,0.0,0.03011]
[1777390834075,58.22,76014.95,0.0,-0.99976,0.0,0.03003]
[1777390835032,58.22,76014.95,0.0,-0.99976,0.0,0.03003]
[1777390835083,58.22,76014.41,0.0,-0.99976,0.0,0.03]
[1777390835143,58.22,76014.41,0.0,-0.99976,0.0,0.03]
[1777390836998,58.22,76014.67,0.0,-0.99976,0.0,0.03001]
[1777390837023,58.22,76014.67,0.0,-0.99976,0.0,0.03001]
[1777390837097,58.22,76016.07,0.0,-0.99975,0.0,0.03009]
[1777390839024,58.22,76016.11,0.0,-0.99975,0.0,0.03009]
[1777390839134,58.22,76016.11,0.0,-0.99975,0.0,0.03009]
[1777390839111,58.22,76015.83,0.0,-0.99975,0.0,0.03008]
[1777390841026,58.22,76016.29,0.0,-0.99975,0.0,0.0301]
[1777390841136,58.22,76016.29,0.0,-0.99975,0.0,0.0301]
[1777390841125,58.22,76015.3,0.0,-0.99975,0.0,0.03005]
[1777390843030,58.22,76014.64,0.0,-0.99976,0.0,0.03001]
[1777390843106,58.22,76014.64,0.0,-0.99976,0.0,0.03001]
[1777390843273,58.22,76013.72,0.0,-0.99976,0.0,0.02996]
[1777390844148,58.22,76015.17,0.0,-0.99976,0.0,0.03004]
[1777390846952,58.22,76015.58,0.0,-0.99975,0.0,0.03007]
[1777390847008,58.22,76015.58,0.0,-0.99975,0.0,0.03007]
[1777390847018,58.22,76015.58,0.0,-0.99975,0.0,0.03007]
[1777390847054,58.22,76015.79,0.0,-0.99975,0.0,0.03008]
[1777390847172,58.22,76014.32,0.0,-0.99976,0.0,0.03]
[1777390848269,58.22,76014.32,0.0,-0.99976,0.0,0.03]
[1777390848524,58.22,76014.32,0.0,-0.99976,0.0,0.03]
[1777390848593,58.22,76016.04,0.0,-0.99975,0.0,0.03009]
[1777390853904,58.22,76014.84,0.0,-0.99976,0.0,0.03002]
[1777390853954,58.22,76014.84,0.0,-0.99976,0.0,0.03002]
[1777390854021,58.22,76014.84,0.0,-0.99976,0.0,0.03002]
[1777390854055,58.22,76013.3,0.0,-0.99976,0.0,0.02994]
[1777390854784,58.22,76013.3,0.0,-0.99976,0.0,0.02994]
[1777390855032,58.22,76013.3,0.0,-0.99976,0.0,0.02994]
[1777390857243,58.22,76015.74,0.0,-0.99975,0.0,0.03007]
[1777390862279,58.22,76016.56,0.0,-0.99975,0.0,0.03012]
[1777390863354,58.22,76016.56,0.0,-0.99975,0.0,0.03012]
[1777390863419,58.22,76016.56,0.0,-0.99975,0.0,0.03012]
[1777390863528,58.22,76016.56,0.0,-0.99975,0.0,0.03012]
[1777390863627,58.22,76019.31,0.0,-0.99975,0.0,0.03027]
[1777390864197,58.22,76019.31,0.0,-0.99975,0.0,0.03027]
[1777390864274,58.22,76019.31,0.0,-0.99975,0.0,0.03027]
[1777390868324,58.22,76027.49,0.0,-0.99975,0.0,0.03073]
[1777390869331,58.22,76042.79,0.0,-0.99974,0.0,0.0316]
[1777390871162,58.22,76042.79,0.0,-0.99974,0.0,0.0316]
[1777390870338,58.22,76046.39,0.0,-0.99974,0.0,0.03181]
[1777390871215,58.22,76046.39,0.0,-0.99974,0.0,0.03181]
[1777390871271,58.22,76046.39,0.0,-0.99974,0.0,0.03181]
[1777390871342,58.22,76046.39,0.0,-0.99974,0.0,0.03181]
[1777390871345,58.22,76045.62,0.0,-0.99974,0.0,0.03177]
[1777390873359,58.22,76043.77,0.0,-0.99974,0.0,0.03166]
[1777390874270,58.22,76043.77,0.0,-0.99974,0.0,0.03166]
[1777390874531,58.22,76043.77,0.0,-0.99974,0.0,0.03166]
[1777390875020,58.22,76043.77,0.0,-0.99974,0.0,0.03166]
[1777390875271,58.22,76044.17,0.0,-0.99974,0.0,0.03168]
[1777390875333,58.22,76044.17,0.0,-0.99974,0.0,0.03168]
[1777390875373,58.22,76044.18,0.0,-0.99974,0.0,0.03168]
[1777390876380,58.22,76046.88,0.0,-0.99974,0.0,0.03184]
[1777390877281,58.22,76046.88,0.0,-0.99974,0.0,0.03184]
[1777390877379,58.22,76046.88,0.0,-0.99974,0.0,0.03184]
[1777390877519,58.22,76046.88,0.0,-0.99974,0.0,0.03184]
[1777390877629,58.22,76046.88,0.0,-0.99974,0.0,0.03184]
[1777390877731,58.22,76048.56,0.0,-0.99974,0.0,0.03194]
[1777390878257,58.22,76048.56,0.0,-0.99974,0.0,0.03194]
[1777390878270,58.22,76048.56,0.0,-0.99974,0.0,0.03194]
[1777390879401,58.22,76044.7,0.0,-0.99974,0.0,0.03171]
[1777390881024,58.22,76044.7,0.0,-0.99974,0.0,0.03171]
[1777390881270,58.22,76044.28,0.0,-0.99974,0.0,0.03169]
[1777390881382,58.22,76044.28,0.0,-0.99974,0.0,0.03169]
[1777390881415,58.22,76042.95,0.0,-0.99974,0.0,0.03161]
[1777390882755,58.22,76042.95,0.0,-0.99974,0.0,0.03161]
[1777390882772,58.22,76042.95,0.0,-0.99974,0.0,0.03161]
[1777390884719,58.22,76043.24,0.0,-0.99974,0.0,0.03163]
[1777390884773,58.22,76043.24,0.0,-0.99974,0.0,0.03163]
[1777390884829,58.22,76043.24,0.0,-0.99974,0.0,0.03163]
[1777390885145,58.22,76043.24,0.0,-0.99974,0.0,0.03163]
[1777390884930,58.22,76045.17,0.0,-0.99974,0.0,0.03174]
[1777390885269,58.22,76045.17,0.0,-0.99974,0.0,0.03174]
[1777390885443,58.22,76048.2,0.0,-0.99974,0.0,0.03192]
[1777390886450,58.22,76045.71,0.0,-0.99974,0.0,0.03177]
[1777390887769,58.22,76045.71,0.0,-0.99974,0.0,0.03177]
[1777390887876,58.22,76045.71,0.0,-0.99974,0.0,0.03177]
[1777390888023,58.22,76045.71,0.0,-0.99974,0.0,0.03177]
[1777390888053,58.22,76045.71,0.0,-0.99974,0.0,0.03177]
[1777390888134,58.22,76045.71,0.0,-0.99974,0.0,0.03177]
[1777390888125,58.22,76040.82,0.0,-0.99974,0.0,0.03149]
[1777390888280,58.22,76040.82,0.0,-0.99974,0.0,0.03149]
[1777390888464,58.22,76038.11,0.0,-0.99974,0.0,0.03133]
[1777390890168,58.22,76038.11,0.0,-0.99974,0.0,0.03133]
[1777390889471,58.22,76035.17,0.0,-0.99975,0.0,0.03117]
[1777390890270,58.22,76035.17,0.0,-0.99975,0.0,0.03117]
[1777390891029,58.22,76035.17,0.0,-0.99975,0.0,0.03117]
[1777390891274,58.22,76034.46,0.0,-0.99975,0.0,0.03092]
[1777390891386,58.22,76034.46,0.0,-0.99975,0.0,0.03092]
[1777390891485,58.22,76033.79,0.0,-0.99975,0.0,0.03088]
[1777390893996,58.22,76033.09,0.0,-0.99975,0.0,0.03084]
[1777390894019,58.22,76033.09,0.0,-0.99975,0.0,0.03084]
[1777390894111,58.22,76033.09,0.0,-0.99975,0.0,0.03084]
[1777390894121,58.22,76031.96,0.0,-0.99975,0.0,0.03077]
[1777390894338,58.22,76031.96,0.0,-0.99975,0.0,0.03077]
[1777390894523,58.22,76031.96,0.0,-0.99975,0.0,0.03077]
[1777390898300,58.22,76030.87,0.0,-0.99975,0.0,0.03071]
[1777390898412,58.22,76030.87,0.0,-0.99975,0.0,0.03071]
[1777390898525,58.22,76030.87,0.0,-0.99975,0.0,0.03071]
[1777390898538,58.22,76030.87,0.0,-0.99975,0.0,0.03071]
[1777390898710,58.22,76030.87,0.0,-0.99975,0.0,0.03071]
[1777390898775,58.22,76030.87,0.0,-0.99975,0.0,0.03071]
[1777390898854,58.22,76024.0,0.0,-0.99975,0.0,0.03033]
[1777390901024,58.22,76023.71,0.0,-0.99975,0.0,0.03031]
[1777390901272,58.22,76023.79,0.0,-0.99975,0.0,0.03032]
[1777390901383,58.22,76023.79,0.0,-0.99975,0.0,0.03032]
[1777390901557,58.22,76023.45,0.0,-0.99975,0.0,0.0303]
[1777390905031,58.22,76023.12,0.0,-0.99975,0.0,0.03028]
[1777390905143,58.22,76023.12,0.0,-0.99975,0.0,0.03028]
[1777390905132,58.22,76023.5,0.0,-0.99975,0.0,0.0303]
[1777390905282,58.22,76023.5,0.0,-0.99975,0.0,0.0303]
[1777390905523,58.22,76023.5,0.0,-0.99975,0.0,0.0303]
[1777390907023,58.22,76023.83,0.0,-0.99975,0.0,0.03032]
[1777390907032,58.22,76023.83,0.0,-0.99975,0.0,0.03032]
[1777390907107,58.22,76021.36,0.0,-0.99975,0.0,0.03018]
[1777390907605,58.22,76010.45,0.0,-0.99976,0.0,0.02958]
[1777390908580,58.22,76010.45,0.0,-0.99976,0.0,0.02958]
[1777390908773,58.22,76010.45,0.0,-0.99976,0.0,0.02958]
[1777390909024,58.22,76010.45,0.0,-0.99976,0.0,0.02958]
[1777390909134,58.22,76010.45,0.0,-0.99976,0.0,0.02958]
[1777390909090,58.22,76010.03,0.0,-0.99976,0.0,0.02956]
[1777390909619,58.22,76011.4,0.0,-0.99976,0.0,0.02963]
[1777390913019,58.22,76010.6,0.0,-0.99976,0.0,0.02959]
[1777390913143,58.22,76010.6,0.0,-0.99976,0.0,0.02959]
[1777390913023,58.22,76009.47,0.0,-0.99976,0.0,0.02953]
[1777390913590,58.22,76009.47,0.0,-0.99976,0.0,0.02953]
[1777390913774,58.22,76009.47,0.0,-0.99976,0.0,0.02953]
[1777390915022,58.22,76008.92,0.0,-0.99976,0.0,0.0295]
[1777390915134,58.22,76008.92,0.0,-0.99976,0.0,0.0295]
[1777390915122,58.22,76006.41,0.0,-0.99976,0.0,0.02936]
[1777390915246,58.22,76006.41,0.0,-0.99976,0.0,0.02936]
[1777390915270,58.22,76006.41,0.0,-0.99976,0.0,0.02936]
[1777390915316,58.22,76006.41,0.0,-0.99976,0.0,0.02936]
[1777390915661,58.22,76005.73,0.0,-0.99976,0.0,0.02933]
[1777390916668,58.22,76003.6,0.0,-0.99976,0.0,0.02921]
[1777390917675,58.22,76002.54,0.0,-0.99976,0.0,0.02915]
[1777390919020,58.22,76002.54,0.0,-0.99976,0.0,0.02915]
[1777390919038,58.22,76004.03,0.0,-0.99976,0.0,0.02923]
[1777390919271,58.22,76004.03,0.0,-0.99976,0.0,0.02923]
[1777390919328,58.22,76004.03,0.0,-0.99976,0.0,0.02923]
[1777390919810,58.22,76004.03,0.0,-0.99976,0.0,0.02923]
[1777390920028,58.22,76004.03,0.0,-0.99976,0.0,0.02923]
[1777390920126,58.22,76007.87,0.0,-0.99976,0.0,0.02944]
[1777390920696,58.22,76006.84,0.0,-0.99976,0.0,0.02939]
[1777390921703,58.22,76007.95,0.0,-0.99976,0.0,0.02945]
[1777390923022,58.22,76007.95,0.0,-0.99976,0.0,0.02945]
[1777390923268,58.22,76007.95,0.0,-0.99976,0.0,0.02945]
[1777390923379,58.22,76007.95,0.0,-0.99976,0.0,0.02945]
[1777390923490,58.22,76007.95,0.0,-0.99976,0.0,0.02945]
[1777390923518,58.22,76007.95,0.0,-0.99976,0.0,0.02945]
[1777390923618,58.22,76007.95,0.0,-0.99976,0.0,0.02945]
[1777390924192,58.22,76007.95,0.0,-0.99976,0.0,0.02945]
[1777390923717,58.22,76007.79,0.0,-0.99976,0.0,0.02944]
[1777390924276,58.22,76007.79,0.0,-0.99976,0.0,0.02944]
[1777390927024,58.22,76008.05,0.0,-0.99976,0.0,0.02945]
[1777390927269,58.22,76008.73,0.0,-0.99976,0.0,0.02949]
[1777390927296,58.22,76008.73,0.0,-0.99976,0.0,0.02949]
[1777390927745,58.22,76008.8,0.0,-0.99976,0.0,0.02949]
[1777390928752,58.22,76006.73,0.0,-0.99976,0.0,0.02938]
[1777390929399,58.22,76006.73,0.0,-0.99976,0.0,0.02938]
[1777390929533,58.22,76006.73,0.0,-0.99976,0.0,0.02938]
[1777390929759,58.22,75997.84,0.0,-0.99976,0.0,0.0289]
[1777390930517,58.22,75997.84,0.0,-0.99976,0.0,0.0289]
[1777390930607,58.22,75997.84,0.0,-0.99976,0.0,0.0289]
[1777390930685,58.22,75997.84,0.0,-0.99976,0.0,0.0289]
[1777390930766,58.22,75992.22,0.0,-0.99977,0.0,0.0286]
[1777390931773,58.22,75991.1,0.0,-0.99977,0.0,0.02854]
[1777390933026,58.22,75991.1,0.0,-0.99977,0.0,0.02854]
[1777390933122,58.22,75990.16,0.0,-0.99977,0.0,0.02849]
[1777390933276,58.22,75990.16,0.0,-0.99977,0.0,0.02849]
[1777390933333,58.22,75990.16,0.0,-0.99977,0.0,0.02849]
[1777390933468,58.22,75990.16,0.0,-0.99977,0.0,0.02849]
[1777390933519,58.22,75990.16,0.0,-0.99977,0.0,0.02849]
[1777390934018,58.22,75990.16,0.0,-0.99977,0.0,0.02849]
[1777390934064,58.22,75991.96,0.0,-0.99977,0.0,0.02859]
[1777390935801,58.22,75992.97,0.0,-0.99977,0.0,0.02864]
[1777390936808,58.22,75996.92,0.0,-0.99977,0.0,0.02885]
[1777390937412,58.22,75996.92,0.0,-0.99977,0.0,0.02885]
[1777390937523,58.22,75996.92,0.0,-0.99977,0.0,0.02885]
[1777390937815,58.22,76005.91,0.0,-0.99976,0.0,0.02934]
[1777390938823,58.22,76005.51,0.0,-0.99976,0.0,0.02931]
[1777390941958,58.22,76004.88,0.0,-0.99976,0.0,0.02928]
[1777390942020,58.22,76004.88,0.0,-0.99976,0.0,0.02928]
[1777390942052,58.22,76003.44,0.0,-0.99976,0.0,0.0292]
[1777390943857,58.22,76004.35,0.0,-0.99976,0.0,0.02925]
[1777390945871,58.22,76005.35,0.0,-0.99976,0.0,0.0293]
[1777390947176,58.22,76005.35,0.0,-0.99976,0.0,0.0293]
[1777390947222,58.22,76004.23,0.0,-0.99976,0.0,0.02924]
[1777390947270,58.22,76004.23,0.0,-0.99976,0.0,0.02924]
[1777390947885,58.22,76006.05,0.0,-0.99976,0.0,0.02934]
[1777390950774,58.22,76005.67,0.0,-0.99976,0.0,0.02932]
[1777390951021,58.22,76005.67,0.0,-0.99976,0.0,0.02932]
[1777390951104,58.22,76003.35,0.0,-0.99976,0.0,0.029]
[1777390954697,58.22,76003.45,0.0,-0.99976,0.0,0.029]
[1777390954773,58.22,76003.45,0.0,-0.99976,0.0,0.029]
[1777390954934,58.22,76004.55,0.0,-0.99976,0.0,0.02906]
[1777390957997,58.22,76004.33,0.0,-0.99976,0.0,0.02905]
[1777390958020,58.22,76004.33,0.0,-0.99976,0.0,0.02905]
[1777390958038,58.22,76006.9,0.0,-0.99976,0.0,0.02919]
[1777390958962,58.22,76005.94,0.0,-0.99976,0.0,0.02914]
[1777390959969,58.22,76004.92,0.0,-0.99976,0.0,0.02908]
[1777390960976,58.22,76006.59,0.0,-0.99976,0.0,0.02917]
[1777390961974,58.22,76006.59,0.0,-0.99976,0.0,0.02917]
[1777390962020,58.22,76006.59,0.0,-0.99976,0.0,0.02917]
[1777390962120,58.22,76005.7,0.0,-0.99976,0.0,0.02913]
[1777390963997,58.22,76007.0,0.0,-0.99976,0.0,0.0292]
[1777390968080,58.22,76006.43,0.0,-0.99976,0.0,0.02916]
[1777390968272,58.22,76005.83,0.0,-0.99976,0.0,0.02913]
[1777390969032,58.22,76006.85,0.0,-0.99976,0.0,0.02919]
[1777390972053,58.22,76006.11,0.0,-0.99976,0.0,0.02915]
[1777390972933,58.22,76006.11,0.0,-0.99976,0.0,0.02915]
[1777390973026,58.22,76006.11,0.0,-0.99976,0.0,0.02915]
[1777390973060,58.22,76004.62,0.0,-0.99976,0.0,0.02907]
[1777390975074,58.22,76003.66,0.0,-0.99976,0.0,0.02902]
[1777390975764,58.22,76003.66,0.0,-0.99976,0.0,0.02902]
[1777390976022,58.22,76003.66,0.0,-0.99976,0.0,0.02902]
[1777390976081,58.22,76005.2,0.0,-0.99976,0.0,0.0291]
[1777390977088,58.22,76003.73,0.0,-0.99976,0.0,0.02902]
[1777390978094,58.22,76005.13,0.0,-0.99976,0.0,0.02909]
[1777390979824,58.22,76004.83,0.0,-0.99976,0.0,0.02908]
[1777390980028,58.22,76004.83,0.0,-0.99976,0.0,0.02908]
[1777390980109,58.22,76003.89,0.0,-0.99976,0.0,0.02903]
[1777390981267,58.22,76003.89,0.0,-0.99976,0.0,0.02903]
[1777390981116,58.22,75998.69,0.0,-0.99977,0.0,0.02875]
[1777390981522,58.22,75998.69,0.0,-0.99977,0.0,0.02875]
[1777390982123,58.22,75991.18,0.0,-0.99977,0.0,0.02835]
[1777390983130,58.22,75990.48,0.0,-0.99977,0.0,0.02832]
[1777390983743,58.22,75990.48,0.0,-0.99977,0.0,0.02832]
[1777390983772,58.22,75990.48,0.0,-0.99977,0.0,0.02832]
[1777390987158,58.22,75987.22,0.0,-0.99977,0.0,0.02815]
[1777390987640,58.22,75987.22,0.0,-0.99977,0.0,0.02815]
[1777390987779,58.22,75987.22,0.0,-0.99977,0.0,0.02815]
[1777390991186,58.22,75985.73,0.0,-0.99977,0.0,0.02807]
[1777390992193,58.22,75986.94,0.0,-0.99977,0.0,0.02813]
[1777390992614,58.22,75986.94,0.0,-0.99977,0.0,0.02813]
[1777390992780,58.22,75986.94,0.0,-0.99977,0.0,0.02813]
[1777390993200,58.22,75987.98,0.0,-0.99977,0.0,0.02819]
[1777390994207,58.22,75986.31,0.0,-0.99977,0.0,0.0281]
[1777390994544,58.22,75986.31,0.0,-0.99977,0.0,0.0281]
[1777390994773,58.22,75986.31,0.0,-0.99977,0.0,0.0281]
[1777390997228,58.22,75983.26,0.0,-0.99977,0.0,0.02794]
[1777390998235,58.22,75982.15,0.0,-0.99977,0.0,0.02788]
[1777390999029,58.22,75982.15,0.0,-0.99977,0.0,0.02788]
[1777390999272,58.22,75982.15,0.0,-0.99977,0.0,0.02788]
[1777390999289,58.22,75982.87,0.0,-0.99977,0.0,0.02792]
[1777391000249,58.22,75982.19,0.0,-0.99977,0.0,0.02789]
[1777391002263,58.22,75984.42,0.0,-0.99977,0.0,0.028]
[1777391003270,58.22,75985.63,0.0,-0.99977,0.0,0.02806]
[1777391003405,58.22,75985.63,0.0,-0.99977,0.0,0.02806]
[1777391003525,58.22,75985.63,0.0,-0.99977,0.0,0.02806]
[1777391004277,58.22,75988.74,0.0,-0.99977,0.0,0.02823]
[1777391005284,58.22,75987.81,0.0,-0.99977,0.0,0.02818]
[1777391005855,58.22,75987.81,0.0,-0.99977,0.0,0.02818]
[1777391006025,58.22,75987.81,0.0,-0.99977,0.0,0.02818]
[1777391007298,58.22,75986.02,0.0,-0.99977,0.0,0.02808]
[1777391011796,58.22,75985.37,0.0,-0.99977,0.0,0.02805]
[1777391011878,58.22,75985.37,0.0,-0.99977,0.0,0.02805]
[1777391011965,58.22,75983.91,0.0,-0.99977,0.0,0.02778]
[1777391012333,58.22,75974.14,0.0,-0.99978,0.0,0.02729]
[1777391013864,58.22,75974.14,0.0,-0.99978,0.0,0.02729]
[1777391014019,58.22,75974.14,0.0,-0.99978,0.0,0.02729]
[1777391014120,58.22,75967.27,0.0,-0.99978,0.0,0.02694]
[1777391014347,58.22,75965.56,0.0,-0.99978,0.0,0.02685]
[1777391017116,58.22,75965.14,0.0,-0.99978,0.0,0.02683]
[1777391017271,58.22,75965.14,0.0,-0.99978,0.0,0.02683]
[1777391017368,58.22,75965.87,0.0,-0.99978,0.0,0.02687]
[1777391019382,58.22,75964.56,0.0,-0.99978,0.0,0.0268]
[1777391022403,58.22,75959.38,0.0,-0.99978,0.0,0.02655]
[1777391023382,58.22,75959.38,0.0,-0.99978,0.0,0.02655]
[1777391023527,58.22,75959.38,0.0,-0.99978,0.0,0.02655]
[1777391023534,58.22,75958.72,0.0,-0.99979,0.0,0.02651]
[1777391024417,58.22,75956.41,0.0,-0.99979,0.0,0.0264]
[1777391027972,58.22,75956.08,0.0,-0.99979,0.0,0.02638]
[1777391028024,58.22,75956.08,0.0,-0.99979,0.0,0.02638]
[1777391028445,58.22,75958.39,0.0,-0.99979,0.0,0.0265]
[1777391030464,58.22,75957.69,0.0,-0.99979,0.0,0.02646]
[1777391034120,58.22,75957.13,0.0,-0.99979,0.0,0.02644]
[1777391034276,58.22,75957.13,0.0,-0.99979,0.0,0.02644]
[1777391034125,58.22,75956.31,0.0,-0.99979,0.0,0.0264]
[1777391035498,58.22,75957.26,0.0,-0.99979,0.0,0.02644]
[1777391040534,58.22,75957.14,0.0,-0.99979,0.0,0.02644]
[1777391041861,58.22,75957.14,0.0,-0.99979,0.0,0.02644]
[1777391042025,58.22,75957.14,0.0,-0.99979,0.0,0.02644]
[1777391043554,58.22,75957.96,0.0,-0.99979,0.0,0.02648]
[1777391044794,58.22,75957.96,0.0,-0.99979,0.0,0.02648]
[1777391045029,58.22,75957.96,0.0,-0.99979,0.0,0.02648]
[1777391045124,58.22,75960.49,0.0,-0.99978,0.0,0.0266]
[1777391045570,58.22,75965.52,0.0,-0.99978,0.0,0.02685]
[1777391047687,58.22,75965.11,0.0,-0.99978,0.0,0.02683]
[1777391047770,58.22,75965.11,0.0,-0.99978,0.0,0.02683]
[1777391047853,58.22,75966.44,0.0,-0.99978,0.0,0.0269]
[1777391049598,58.22,75965.34,0.0,-0.99978,0.0,0.02684]
[1777391050872,58.22,75965.34,0.0,-0.99978,0.0,0.02684]
[1777391051021,58.22,75965.34,0.0,-0.99978,0.0,0.02684]
[1777391051120,58.22,75962.78,0.0,-0.99978,0.0,0.02672]
[1777391051612,58.22,75960.9,0.0,-0.99978,0.0,0.02662]
[1777391052619,58.22,75960.1,0.0,-0.99978,0.0,0.02658]
[1777391056647,58.22,75959.17,0.0,-0.99979,0.0,0.02654]
[1777391057987,58.22,75959.17,0.0,-0.99979,0.0,0.02654]
[1777391058029,58.22,75959.17,0.0,-0.99979,0.0,0.02654]
[1777391058130,58.22,75957.35,0.0,-0.99979,0.0,0.02645]
[1777391058661,58.22,75956.58,0.0,-0.99979,0.0,0.02641]
[1777391059668,58.22,75955.84,0.0,-0.99979,0.0,0.02637]
[1777391062689,58.22,75953.4,0.0,-0.99979,0.0,0.02625]
[1777391063695,58.22,75943.04,0.0,-0.99979,0.0,0.02575]
[1777391064703,58.22,75937.46,0.0,-0.99979,0.0,0.02548]
[1777391065710,58.22,75936.52,0.0,-0.99979,0.0,0.02544]
[1777391067724,58.22,75934.41,0.0,-0.9998,0.0,0.02534]
[1777391069741,58.22,75939.73,0.0,-0.99979,0.0,0.02559]
[1777391070747,58.22,75944.65,0.0,-0.99979,0.0,0.02583]
[1777391071754,58.22,75947.53,0.0,-0.99979,0.0,0.02579]
[1777391075782,58.22,75946.28,0.0,-0.99979,0.0,0.02573]
[1777391077795,58.22,75945.4,0.0,-0.99979,0.0,0.02569]
[1777391083023,58.22,75945.05,0.0,-0.99979,0.0,0.02567]
[1777391083838,58.22,75942.93,0.0,-0.99979,0.0,0.02557]
[1777391084845,58.22,75941.79,0.0,-0.99979,0.0,0.02551]
[1777391085896,58.22,75941.79,0.0,-0.99979,0.0,0.02551]
[1777391086020,58.22,75941.79,0.0,-0.99979,0.0,0.02551]
[1777391086103,58.22,75942.79,0.0,-0.99979,0.0,0.02556]
[1777391091894,58.22,75942.39,0.0,-0.99979,0.0,0.02554]
[1777391092901,58.22,75941.48,0.0,-0.99979,0.0,0.0255]
[1777391095175,58.22,75941.63,0.0,-0.99979,0.0,0.02551]
[1777391095269,58.22,75941.63,0.0,-0.99979,0.0,0.02551]
[1777391095276,58.22,75939.17,0.0,-0.99979,0.0,0.02539]
[1777391095922,58.22,75935.71,0.0,-0.9998,0.0,0.02522]
[1777391096929,58.22,75933.25,0.0,-0.9998,0.0,0.02511]
[1777391101171,58.22,75933.17,0.0,-0.9998,0.0,0.02511]
[1777391101270,58.22,75933.17,0.0,-0.9998,0.0,0.02511]
[1777391103980,58.22,75933.9,0.0,-0.9998,0.0,0.02514]
[1777391106139,58.22,75933.87,0.0,-0.9998,0.0,0.02514]
[1777391106288,58.22,75933.87,0.0,-0.9998,0.0,0.02514]
[1777391107001,58.22,75927.84,0.0,-0.9998,0.0,0.02486]
[1777391112035,58.22,75928.06,0.0,-0.9998,0.0,0.02487]
[1777391114049,58.22,75927.39,0.0,-0.9998,0.0,0.02484]
[1777391115344,58.22,75927.39,0.0,-0.9998,0.0,0.02484]
[1777391115520,58.22,75927.42,0.0,-0.9998,0.0,0.02484]
[1777391116064,58.22,75921.86,0.0,-0.9998,0.0,0.02458]
[1777391117074,58.22,75920.28,0.0,-0.9998,0.0,0.02451]
[1777391118072,58.22,75920.28,0.0,-0.9998,0.0,0.02451]
[1777391118275,58.22,75920.28,0.0,-0.9998,0.0,0.02451]
[1777391118337,58.22,75917.25,0.0,-0.9998,0.0,0.02437]
[1777391119088,58.22,75912.23,0.0,-0.99981,0.0,0.02414]
[1777391121102,58.22,75915.25,0.0,-0.9998,0.0,0.02428]
[1777391123436,58.22,75914.93,0.0,-0.9998,0.0,0.02426]
[1777391123523,58.22,75914.93,0.0,-0.9998,0.0,0.02426]
[1777391125139,58.22,75927.05,0.0,-0.9998,0.0,0.02482]
[1777391125455,58.22,75927.05,0.0,-0.9998,0.0,0.02482]
[1777391126144,58.22,75931.51,0.0,-0.9998,0.0,0.02503]
[1777391127152,58.22,75928.3,0.0,-0.9998,0.0,0.02488]
[1777391128158,58.22,75925.56,0.0,-0.9998,0.0,0.02475]
[1777391128526,58.22,75925.56,0.0,-0.9998,0.0,0.02475]
[1777391132186,58.22,75926.49,0.0,-0.9998,0.0,0.02462]
[1777391137221,58.22,75919.79,0.0,-0.9998,0.0,0.02431]
[1777391138368,58.22,75919.79,0.0,-0.9998,0.0,0.02431]
[1777391138228,58.22,75914.69,0.0,-0.99981,0.0,0.02408]
[1777391138518,58.22,75914.69,0.0,-0.99981,0.0,0.02408]
[1777391139235,58.22,75914.09,0.0,-0.99981,0.0,0.02405]
[1777391140242,58.22,75915.43,0.0,-0.99981,0.0,0.02411]
[1777391141249,58.22,75923.78,0.0,-0.9998,0.0,0.0245]
[1777391141513,58.22,75923.78,0.0,-0.9998,0.0,0.0245]
[1777391141527,58.22,75923.78,0.0,-0.9998,0.0,0.0245]
[1777391142256,58.22,75927.76,0.0,-0.9998,0.0,0.02468]
[1777391143269,58.22,75936.26,0.0,-0.9998,0.0,0.02508]
[1777391144273,58.22,75950.13,0.0,-0.99979,0.0,0.02573]
[1777391145281,58.22,75955.09,0.0,-0.99979,0.0,0.02597]
[1777391146288,58.22,75956.86,0.0,-0.99979,0.0,0.02606]
[1777391147294,58.22,75953.06,0.0,-0.99979,0.0,0.02588]
[1777391148301,58.22,75951.37,0.0,-0.99979,0.0,0.02579]
[1777391149023,58.22,75951.37,0.0,-0.99979,0.0,0.02579]
[1777391149275,58.22,75951.37,0.0,-0.99979,0.0,0.02579]
[1777391150315,58.22,75949.78,0.0,-0.99979,0.0,0.02572]
[1777391151322,58.22,75951.49,0.0,-0.99979,0.0,0.0258]
[1777391152988,58.22,75951.81,0.0,-0.99979,0.0,0.02581]
[1777391153019,58.22,75951.81,0.0,-0.99979,0.0,0.02581]
[1777391153336,58.22,75950.91,0.0,-0.99979,0.0,0.02577]
[1777391154344,58.22,75951.6,0.0,-0.99979,0.0,0.0258]
[1777391155350,58.22,75954.61,0.0,-0.99979,0.0,0.02595]
[1777391156146,58.22,75954.61,0.0,-0.99979,0.0,0.02595]
[1777391156205,58.22,75954.61,0.0,-0.99979,0.0,0.02595]
[1777391156358,58.22,75958.09,0.0,-0.99979,0.0,0.02612]
[1777391157365,58.22,75965.36,0.0,-0.99979,0.0,0.02648]
[1777391158372,58.22,75968.18,0.0,-0.99978,0.0,0.02661]
[1777391158813,58.22,75968.18,0.0,-0.99978,0.0,0.02661]
[1777391159019,58.22,75968.18,0.0,-0.99978,0.0,0.02661]
[1777391161393,58.22,75969.49,0.0,-0.99978,0.0,0.02668]
[1777391162400,58.22,75967.96,0.0,-0.99978,0.0,0.0266]
[1777391163135,58.22,75967.96,0.0,-0.99978,0.0,0.0266]
[1777391163272,58.22,75967.96,0.0,-0.99978,0.0,0.0266]
[1777391163407,58.22,75964.61,0.0,-0.99979,0.0,0.02644]
[1777391164414,58.22,75960.67,0.0,-0.99979,0.0,0.02625]
[1777391165421,58.22,75958.28,0.0,-0.99979,0.0,0.02613]
[1777391166000,58.22,75958.28,0.0,-0.99979,0.0,0.02613]
[1777391166022,58.22,75958.28,0.0,-0.99979,0.0,0.02613]
[1777391166428,58.22,75957.37,0.0,-0.99979,0.0,0.02608]
[1777391167434,58.22,75947.22,0.0,-0.99979,0.0,0.02559]
[1777391168057,58.22,75947.22,0.0,-0.99979,0.0,0.02559]
[1777391168268,58.22,75947.22,0.0,-0.99979,0.0,0.02559]
[1777391168444,58.22,75948.05,0.0,-0.99979,0.0,0.02563]
[1777391169450,58.22,75949.54,0.0,-0.99979,0.0,0.02571]
[1777391170458,58.22,75947.36,0.0,-0.99979,0.0,0.0256]
[1777391171228,58.22,75947.36,0.0,-0.99979,0.0,0.0256]
[1777391171271,58.22,75947.36,0.0,-0.99979,0.0,0.0256]
[1777391171465,58.22,75945.63,0.0,-0.99979,0.0,0.02552]
[1777391172472,58.22,75940.76,0.0,-0.9998,0.0,0.02529]
[1777391173108,58.22,75940.76,0.0,-0.9998,0.0,0.02529]
[1777391173273,58.22,75940.76,0.0,-0.9998,0.0,0.02529]
[1777391173479,58.22,75939.98,0.0,-0.9998,0.0,0.02525]
[1777391174486,58.22,75941.4,0.0,-0.9998,0.0,0.02532]
[1777391175931,58.22,75943.75,0.0,-0.99979,0.0,0.02543]
[1777391176610,58.22,75943.75,0.0,-0.99979,0.0,0.02543]
[1777391176773,58.22,75943.75,0.0,-0.99979,0.0,0.02543]
[1777391176813,58.22,75950.44,0.0,-0.99979,0.0,0.02575]
[1777391177507,58.22,75952.73,0.0,-0.99979,0.0,0.02586]
[1777391178514,58.22,75954.83,0.0,-0.99979,0.0,0.02596]
[1777391179521,58.22,75955.85,0.0,-0.99979,0.0,0.02601]
[1777391183549,58.22,75954.79,0.0,-0.99979,0.0,0.02596]
[1777391185563,58.22,75955.57,0.0,-0.99979,0.0,0.026]
[1777391186782,58.22,75955.57,0.0,-0.99979,0.0,0.026]
[1777391187020,58.22,75955.57,0.0,-0.99979,0.0,0.026]
[1777391188584,58.22,75957.23,0.0,-0.99979,0.0,0.02608]
[1777391189678,58.22,75957.23,0.0,-0.99979,0.0,0.02608]
[1777391189769,58.22,75957.23,0.0,-0.99979,0.0,0.02608]
[1777391191605,58.22,75958.68,0.0,-0.99979,0.0,0.02597]
[1777391192612,58.22,75959.69,0.0,-0.99979,0.0,0.02602]
[1777391194396,58.22,75959.69,0.0,-0.99979,0.0,0.02602]
[1777391194477,58.22,75961.08,0.0,-0.99979,0.0,0.02608]
[1777391194521,58.22,75961.08,0.0,-0.99979,0.0,0.02608]
[1777391194626,58.22,75962.81,0.0,-0.99979,0.0,0.02617]
[1777391195636,58.22,75969.43,0.0,-0.99979,0.0,0.02649]
[1777391196720,58.22,75969.43,0.0,-0.99979,0.0,0.02649]
[1777391196767,58.22,75969.43,0.0,-0.99979,0.0,0.02649]
[1777391196821,58.22,75970.76,0.0,-0.99978,0.0,0.02656]
[1777391197651,58.22,75972.05,0.0,-0.99978,0.0,0.02662]
[1777391201088,58.22,75971.46,0.0,-0.99978,0.0,0.02659]
[1777391201268,58.22,75971.46,0.0,-0.99978,0.0,0.02659]
[1777391201369,58.22,75968.64,0.0,-0.99979,0.0,0.02645]
[1777391202492,58.22,75964.1,0.0,-0.99979,0.0,0.02623]
[1777391203771,58.22,75963.66,0.0,-0.99979,0.0,0.02621]
[1777391204019,58.22,75963.66,0.0,-0.99979,0.0,0.02621]
[1777391207819,58.22,75963.14,0.0,-0.99979,0.0,0.02618]
[1777391208021,58.22,75963.14,0.0,-0.99979,0.0,0.02618]
[1777391208123,58.22,75964.1,0.0,-0.99979,0.0,0.02623]
[1777391209735,58.22,75962.52,0.0,-0.99979,0.0,0.02615]
[1777391210742,58.22,75961.87,0.0,-0.99979,0.0,0.02612]
[1777391212884,58.22,75961.74,0.0,-0.99979,0.0,0.02612]
[1777391213021,58.22,75961.74,0.0,-0.99979,0.0,0.02612]
[1777391213122,58.22,75963.72,0.0,-0.99979,0.0,0.02621]
[1777391213763,58.22,75965.1,0.0,-0.99979,0.0,0.02628]
[1777391214753,58.22,75965.1,0.0,-0.99979,0.0,0.02628]
[1777391214769,58.22,75965.1,0.0,-0.99979,0.0,0.02628]
[1777391214770,58.22,75958.65,0.0,-0.99979,0.0,0.02597]
[1777391215777,58.22,75957.06,0.0,-0.99979,0.0,0.02589]
[1777391217791,58.22,75957.23,0.0,-0.99979,0.0,0.0259]
[1777391219876,58.22,75957.67,0.0,-0.99979,0.0,0.02592]
[1777391220019,58.22,75957.67,0.0,-0.99979,0.0,0.02592]
[1777391220121,58.22,75956.58,0.0,-0.99979,0.0,0.02587]
[1777391220812,58.22,75957.46,0.0,-0.99979,0.0,0.02591]
[1777391221820,58.22,75961.93,0.0,-0.99979,0.0,0.02612]
[1777391222827,58.22,75961.03,0.0,-0.99979,0.0,0.02608]
[1777391223787,58.22,75961.03,0.0,-0.99979,0.0,0.02608]
[1777391224018,58.22,75961.03,0.0,-0.99979,0.0,0.02608]
[1777391224119,58.22,75960.18,0.0,-0.99979,0.0,0.02604]
[1777391224841,58.22,75959.4,0.0,-0.99979,0.0,0.026]
[1777391225848,58.22,75955.93,0.0,-0.99979,0.0,0.02583]
[1777391227864,58.22,75952.5,0.0,-0.99979,0.0,0.02567]
[1777391229378,58.22,75952.5,0.0,-0.99979,0.0,0.02567]
[1777391229518,58.22,75952.5,0.0,-0.99979,0.0,0.02567]
[1777391229475,58.22,75946.41,0.0,-0.99979,0.0,0.02538]
[1777391234913,58.22,75945.26,0.0,-0.9998,0.0,0.02532]
[1777391235582,58.22,75945.26,0.0,-0.9998,0.0,0.02532]
[1777391235769,58.22,75945.26,0.0,-0.9998,0.0,0.02532]
[1777391235919,58.22,75946.54,0.0,-0.99979,0.0,0.02538]
[1777391236927,58.22,75948.24,0.0,-0.99979,0.0,0.02547]
[1777391238491,58.22,75948.24,0.0,-0.99979,0.0,0.02547]
[1777391238519,58.22,75948.24,0.0,-0.99979,0.0,0.02547]
[1777391238940,58.22,75951.71,0.0,-0.99979,0.0,0.02563]
[1777391239948,58.22,75955.63,0.0,-0.99979,0.0,0.02582]
[1777391240955,58.22,75956.82,0.0,-0.99979,0.0,0.02588]
[1777391242160,58.22,75956.82,0.0,-0.99979,0.0,0.02588]
[1777391242270,58.22,75956.82,0.0,-0.99979,0.0,0.02588]
[1777391242969,58.22,75955.53,0.0,-0.99979,0.0,0.02581]
[1777391243976,58.22,75954.42,0.0,-0.99979,0.0,0.02576]
[1777391245223,58.22,75954.42,0.0,-0.99979,0.0,0.02576]
[1777391245270,58.22,75954.42,0.0,-0.99979,0.0,0.02576]
[1777391245324,58.22,75955.8,0.0,-0.99979,0.0,0.02583]
[1777391246997,58.22,75954.74,0.0,-0.99979,0.0,0.02578]
[1777391248007,58.22,75956.01,0.0,-0.99979,0.0,0.02584]
[1777391249037,58.22,75956.01,0.0,-0.99979,0.0,0.02584]
[1777391249237,58.22,75956.01,0.0,-0.99979,0.0,0.02584]
[1777391249334,58.22,75958.84,0.0,-0.99979,0.0,0.02597]
[1777391250018,58.22,75959.91,0.0,-0.99979,0.0,0.02603]
[1777391251025,58.22,75960.48,0.0,-0.99979,0.0,0.02587]
[1777391254893,58.22,75960.11,0.0,-0.99979,0.0,0.02586]
[1777391255022,58.22,75960.11,0.0,-0.99979,0.0,0.02586]
[1777391255053,58.22,75959.03,0.0,-0.99979,0.0,0.0258]
[1777391256060,58.22,75960.28,0.0,-0.99979,0.0,0.02586]
[1777391257562,58.22,75960.28,0.0,-0.99979,0.0,0.02586]
[1777391257068,58.22,75964.32,0.0,-0.99979,0.0,0.02606]
[1777391257772,58.22,75964.32,0.0,-0.99979,0.0,0.02606]
[1777391258075,58.22,75967.97,0.0,-0.99979,0.0,0.02624]
[1777391259082,58.22,75968.83,0.0,-0.99979,0.0,0.02628]
[1777391260089,58.22,75969.79,0.0,-0.99979,0.0,0.02633]
[1777391262103,58.22,75972.44,0.0,-0.99979,0.0,0.02646]
[1777391263110,58.22,75981.29,0.0,-0.99978,0.0,0.0269]
[1777391263706,58.22,75981.29,0.0,-0.99978,0.0,0.0269]
[1777391263771,58.22,75981.29,0.0,-0.99978,0.0,0.0269]
[1777391264117,58.22,75981.17,0.0,-0.99978,0.0,0.02689]
[1777391266132,58.22,75984.9,0.0,-0.99978,0.0,0.02708]
[1777391267511,58.22,75984.9,0.0,-0.99978,0.0,0.02708]
[1777391267520,58.22,75984.9,0.0,-0.99978,0.0,0.02708]
[1777391268146,58.22,75983.66,0.0,-0.99978,0.0,0.02702]
[1777391269153,58.22,75982.79,0.0,-0.99978,0.0,0.02697]
[1777391269688,58.22,75982.79,0.0,-0.99978,0.0,0.02697]
[1777391269770,58.22,75982.79,0.0,-0.99978,0.0,0.02697]
[1777391272174,58.22,75983.79,0.0,-0.99978,0.0,0.02702]
[1777391272920,58.22,75983.79,0.0,-0.99978,0.0,0.02702]
[1777391273019,58.22,75983.79,0.0,-0.99978,0.0,0.02702]
[1777391274223,58.22,75980.17,0.0,-0.99978,0.0,0.02684]
[1777391275227,58.22,75978.45,0.0,-0.99978,0.0,0.02676]
[1777391276205,58.22,75978.45,0.0,-0.99978,0.0,0.02676]
[1777391276273,58.22,75978.45,0.0,-0.99978,0.0,0.02676]
[1777391276306,58.22,75976.68,0.0,-0.99978,0.0,0.02667]
[1777391277241,58.22,75973.93,0.0,-0.99978,0.0,0.02653]
[1777391278248,58.22,75966.83,0.0,-0.99979,0.0,0.02618]
[1777391279255,58.22,75959.29,0.0,-0.99979,0.0,0.02582]
[1777391279920,58.22,75959.29,0.0,-0.99979,0.0,0.02582]
[1777391280021,58.22,75959.29,0.0,-0.99979,0.0,0.02582]
[1777391280262,58.22,75959.1,0.0,-0.99979,0.0,0.02581]
[1777391283283,58.22,75958.39,0.0,-0.99979,0.0,0.02577]
[1777391284561,58.22,75958.39,0.0,-0.99979,0.0,0.02577]
[1777391284579,58.22,75957.56,0.0,-0.99979,0.0,0.02573]
[1777391284769,58.22,75957.56,0.0,-0.99979,0.0,0.02573]
[1777391286304,58.22,75960.26,0.0,-0.99979,0.0,0.02586]
[1777391289167,58.22,75959.95,0.0,-0.99979,0.0,0.02585]
[1777391289280,58.22,75959.95,0.0,-0.99979,0.0,0.02585]
[1777391290332,58.22,75958.36,0.0,-0.99979,0.0,0.02577]
[1777391291339,58.22,75957.67,0.0,-0.99979,0.0,0.02574]
[1777391292346,58.22,75958.39,0.0,-0.99979,0.0,0.02577]
[1777391293758,58.22,75958.03,0.0,-0.99979,0.0,0.02576]
[1777391293777,58.22,75958.03,0.0,-0.99979,0.0,0.02576]
[1777391294360,58.22,75957.34,0.0,-0.99979,0.0,0.02572]
[1777391297381,58.22,75958.03,0.0,-0.99979,0.0,0.02576]
[1777391299395,58.22,75951.43,0.0,-0.99979,0.0,0.02544]
[1777391299860,58.22,75951.43,0.0,-0.99979,0.0,0.02544]
[1777391300018,58.22,75951.43,0.0,-0.99979,0.0,0.02544]
[1777391300401,58.22,75947.21,0.0,-0.9998,0.0,0.02524]
[1777391301409,58.22,75947.96,0.0,-0.9998,0.0,0.02528]
[1777391302416,58.22,75947.24,0.0,-0.9998,0.0,0.02524]
[1777391303423,58.22,75947.89,0.0,-0.9998,0.0,0.02527]
[1777391304430,58.22,75939.84,0.0,-0.9998,0.0,0.02489]
[1777391305236,58.22,75939.84,0.0,-0.9998,0.0,0.02489]
[1777391305274,58.22,75939.84,0.0,-0.9998,0.0,0.02489]
[1777391305437,58.22,75933.86,0.0,-0.9998,0.0,0.02462]
[1777391307451,58.22,75934.57,0.0,-0.9998,0.0,0.02465]
[1777391308458,58.22,75936.81,0.0,-0.9998,0.0,0.02475]
[1777391309465,58.22,75934.44,0.0,-0.9998,0.0,0.02464]
[1777391310471,58.22,75932.34,0.0,-0.9998,0.0,0.02455]
[1777391311202,58.22,75932.34,0.0,-0.9998,0.0,0.02455]
[1777391311269,58.22,75932.34,0.0,-0.9998,0.0,0.02455]
[1777391311479,58.22,75930.99,0.0,-0.9998,0.0,0.02431]
[1777391312485,58.22,75932.21,0.0,-0.9998,0.0,0.02437]
[1777391314500,58.22,75915.5,0.0,-0.99981,0.0,0.02361]
[1777391315507,58.22,75915.67,0.0,-0.99981,0.0,0.02362]
[1777391316514,58.22,75915.07,0.0,-0.99981,0.0,0.02359]
[1777391317449,58.22,75915.07,0.0,-0.99981,0.0,0.02359]
[1777391317522,58.22,75915.07,0.0,-0.99981,0.0,0.02359]
[1777391317548,58.22,75917.18,0.0,-0.99981,0.0,0.02369]
[1777391320542,58.22,75917.8,0.0,-0.99981,0.0,0.02372]
[1777391322529,58.22,75918.37,0.0,-0.99981,0.0,0.02374]
[1777391322556,58.22,75917.14,0.0,-0.99981,0.0,0.02369]
[1777391322780,58.22,75917.14,0.0,-0.99981,0.0,0.02369]
[1777391323563,58.22,75917.86,0.0,-0.99981,0.0,0.02372]
[1777391324569,58.22,75914.72,0.0,-0.99981,0.0,0.02358]
[1777391325577,58.22,75916.68,0.0,-0.99981,0.0,0.02367]
[1777391325923,58.22,75916.68,0.0,-0.99981,0.0,0.02367]
[1777391326024,58.22,75916.68,0.0,-0.99981,0.0,0.02367]
[1777391326584,58.22,75915.82,0.0,-0.99981,0.0,0.02363]
[1777391327591,58.22,75921.66,0.0,-0.99981,0.0,0.02389]
[1777391327869,58.22,75921.66,0.0,-0.99981,0.0,0.02389]
[1777391328026,58.22,75921.66,0.0,-0.99981,0.0,0.02389]
[1777391328598,58.22,75920.43,0.0,-0.99981,0.0,0.02383]
[1777391329604,58.22,75921.58,0.0,-0.99981,0.0,0.02389]
[1777391330612,58.22,75923.7,0.0,-0.99981,0.0,0.02398]
[1777391331619,58.22,75922.09,0.0,-0.99981,0.0,0.02391]
[1777391331772,58.22,75922.09,0.0,-0.99981,0.0,0.02391]
[1777391332022,58.22,75922.09,0.0,-0.99981,0.0,0.02391]
[1777391332626,58.22,75923.17,0.0,-0.99981,0.0,0.02396]
[1777391333633,58.22,75924.25,0.0,-0.99981,0.0,0.02401]
[1777391334131,58.22,75924.25,0.0,-0.99981,0.0,0.02401]
[1777391334271,58.22,75924.25,0.0,-0.99981,0.0,0.02401]
[1777391334643,58.22,75931.37,0.0,-0.9998,0.0,0.02433]
[1777391335647,58.22,75932.93,0.0,-0.9998,0.0,0.0244]
[1777391336654,58.22,75931.63,0.0,-0.9998,0.0,0.02434]
[1777391337878,58.22,75931.63,0.0,-0.9998,0.0,0.02434]
[1777391338026,58.22,75931.63,0.0,-0.9998,0.0,0.02434]
[1777391338100,58.22,75932.72,0.0,-0.9998,0.0,0.02439]
[1777391338668,58.22,75931.4,0.0,-0.9998,0.0,0.02433]
[1777391339675,58.22,75927.38,0.0,-0.99981,0.0,0.02415]
[1777391340681,58.22,75925.26,0.0,-0.99981,0.0,0.02405]
[1777391341760,58.22,75925.26,0.0,-0.99981,0.0,0.02405]
[1777391341769,58.22,75925.26,0.0,-0.99981,0.0,0.02405]
[1777391341849,58.22,75921.72,0.0,-0.99981,0.0,0.02389]
[1777391342696,58.22,75924.14,0.0,-0.99981,0.0,0.024]
[1777391343703,58.22,75927.46,0.0,-0.99981,0.0,0.02415]
[1777391345714,58.22,75927.13,0.0,-0.99981,0.0,0.02414]
[1777391347732,58.22,75921.95,0.0,-0.99981,0.0,0.0239]
[1777391348739,58.22,75922.92,0.0,-0.99981,0.0,0.02395]
[1777391350753,58.22,75924.15,0.0,-0.99981,0.0,0.024]
[1777391351760,58.22,75922.68,0.0,-0.99981,0.0,0.02394]
[1777391356795,58.22,75926.33,0.0,-0.99981,0.0,0.0241]
[1777391357802,58.22,75925.43,0.0,-0.99981,0.0,0.02406]
[1777391358809,58.22,75928.64,0.0,-0.9998,0.0,0.02421]
[1777391359816,58.22,75929.63,0.0,-0.9998,0.0,0.02425]
[1777391360823,58.22,75933.46,0.0,-0.9998,0.0,0.02443]
[1777391361830,58.22,75935.65,0.0,-0.9998,0.0,0.02453]
[1777391362837,58.22,75934.79,0.0,-0.9998,0.0,0.02449]
[1777391364851,58.22,75936.58,0.0,-0.9998,0.0,0.02457]
[1777391365858,58.22,75938.82,0.0,-0.9998,0.0,0.02467]
[1777391368879,58.22,75936.95,0.0,-0.9998,0.0,0.02459]
[1777391369886,58.22,75929.03,0.0,-0.9998,0.0,0.02422]
[1777391370893,58.22,75921.98,0.0,-0.99981,0.0,0.0239]
[1777391371901,58.22,75919.67,0.0,-0.99981,0.0,0.02363]
[1777391372907,58.22,75920.73,0.0,-0.99981,0.0,0.02368]
[1777391375928,58.22,75922.66,0.0,-0.99981,0.0,0.02377]
[1777391376935,58.22,75923.88,0.0,-0.99981,0.0,0.02382]
[1777391378949,58.22,75922.32,0.0,-0.99981,0.0,0.02375]
[1777391379956,58.22,75923.87,0.0,-0.99981,0.0,0.02382]
[1777391381970,58.22,75921.48,0.0,-0.99981,0.0,0.02371]
[1777391382977,58.22,75920.09,0.0,-0.99981,0.0,0.02365]
[1777391383984,58.22,75922.2,0.0,-0.99981,0.0,0.02375]
[1777391385998,58.22,75923.06,0.0,-0.99981,0.0,0.02378]
[1777391388012,58.22,75921.66,0.0,-0.99981,0.0,0.02372]
[1777391389019,58.22,75922.92,0.0,-0.99981,0.0,0.02378]
[1777391390026,58.22,75926.91,0.0,-0.99981,0.0,0.02396]
[1777391391033,58.22,75925.16,0.0,-0.99981,0.0,0.02388]
[1777391393047,58.22,75925.77,0.0,-0.99981,0.0,0.02391]
[1777391394054,58.22,75929.11,0.0,-0.99981,0.0,0.02406]
[1777391395061,58.22,75929.99,0.0,-0.99981,0.0,0.0241]
[1777391396068,58.22,75927.41,0.0,-0.99981,0.0,0.02398]
[1777391397078,58.22,75928.84,0.0,-0.99981,0.0,0.02404]
[1777391398082,58.22,75930.62,0.0,-0.99981,0.0,0.02412]
[1777391400097,58.22,75929.96,0.0,-0.99981,0.0,0.0241]
[1777391401104,58.22,75932.16,0.0,-0.9998,0.0,0.02419]
[1777391402111,58.22,75939.86,0.0,-0.9998,0.0,0.02455]
[1777391403118,58.22,75941.04,0.0,-0.9998,0.0,0.0246]
[1777391405135,58.22,75943.84,0.0,-0.9998,0.0,0.02473]
[1777391406140,58.22,75946.7,0.0,-0.9998,0.0,0.02486]
[1777391407147,58.22,75953.98,0.0,-0.9998,0.0,0.02521]
[1777391408154,58.22,75956.01,0.0,-0.9998,0.0,0.0253]
[1777391409161,58.22,75958.29,0.0,-0.99979,0.0,0.02541]
[1777391412181,58.22,75956.66,0.0,-0.99979,0.0,0.02533]
[1777391417230,58.22,75957.04,0.0,-0.99979,0.0,0.02535]
[1777391417587,58.22,75957.76,0.0,-0.99979,0.0,0.02539]
[1777391418520,58.22,75957.76,0.0,-0.99979,0.0,0.02539]
[1777391420238,58.22,75956.98,0.0,-0.99979,0.0,0.02535]
[1777391421245,58.22,75958.07,0.0,-0.99979,0.0,0.0254]
[1777391423337,58.22,75957.72,0.0,-0.99979,0.0,0.02538]
[1777391423519,58.22,75957.72,0.0,-0.99979,0.0,0.02538]
[1777391423620,58.22,75955.81,0.0,-0.9998,0.0,0.02529]
[1777391424266,58.22,75954.9,0.0,-0.9998,0.0,0.02525]
[1777391426905,58.22,75954.84,0.0,-0.9998,0.0,0.02525]
[1777391427022,58.22,75954.84,0.0,-0.9998,0.0,0.02525]
[1777391427288,58.22,75950.0,0.0,-0.9998,0.0,0.02502]
[1777391428294,58.22,75947.19,0.0,-0.9998,0.0,0.02489]
[1777391429301,58.22,75943.78,0.0,-0.9998,0.0,0.02473]
[1777391430070,58.22,75943.78,0.0,-0.9998,0.0,0.02473]
[1777391430270,58.22,75943.78,0.0,-0.9998,0.0,0.02473]
[1777391430308,58.22,75940.95,0.0,-0.9998,0.0,0.0246]
[1777391431315,58.22,75939.28,0.0,-0.9998,0.0,0.02435]
[1777391434335,58.22,75938.63,0.0,-0.9998,0.0,0.02432]
[1777391439371,58.22,75939.75,0.0,-0.9998,0.0,0.02437]
[1777391440378,58.22,75949.23,0.0,-0.9998,0.0,0.02481]
[1777391441385,58.22,75953.89,0.0,-0.9998,0.0,0.02503]
[1777391441756,58.22,75953.89,0.0,-0.9998,0.0,0.02503]
[1777391441776,58.22,75953.89,0.0,-0.9998,0.0,0.02503]
[1777391442392,58.22,75956.78,0.0,-0.9998,0.0,0.02516]
[1777391443399,58.22,75959.42,0.0,-0.9998,0.0,0.02529]
[1777391444407,58.22,75960.99,0.0,-0.99979,0.0,0.02536]
[1777391445210,58.22,75960.99,0.0,-0.99979,0.0,0.02536]
[1777391445272,58.22,75960.99,0.0,-0.99979,0.0,0.02536]
[1777391445413,58.22,75963.33,0.0,-0.99979,0.0,0.02547]
[1777391446420,58.22,75964.1,0.0,-0.99979,0.0,0.02551]
[1777391448434,58.22,75965.45,0.0,-0.99979,0.0,0.02557]
[1777391449441,58.22,75972.48,0.0,-0.99979,0.0,0.02591]
[1777391450448,58.22,75979.55,0.0,-0.99979,0.0,0.02626]
[1777391451455,58.22,75982.58,0.0,-0.99979,0.0,0.02641]
[1777391452463,58.22,75983.94,0.0,-0.99978,0.0,0.02647]
[1777391453099,58.22,75983.94,0.0,-0.99978,0.0,0.02647]
[1777391453275,58.22,75983.94,0.0,-0.99978,0.0,0.02647]
[1777391458506,58.22,75982.45,0.0,-0.99979,0.0,0.0264]
[1777391459511,58.22,75986.37,0.0,-0.99978,0.0,0.02659]
[1777391460518,58.22,75987.47,0.0,-0.99978,0.0,0.02665]
[1777391461681,58.22,75987.47,0.0,-0.99978,0.0,0.02665]
[1777391461771,58.22,75989.35,0.0,-0.99978,0.0,0.02674]
[1777391462533,58.22,75988.12,0.0,-0.99978,0.0,0.02668]
[1777391463540,58.22,75986.66,0.0,-0.99978,0.0,0.02661]
[1777391466528,58.22,75987.2,0.0,-0.99978,0.0,0.02664]
[1777391466768,58.22,75987.2,0.0,-0.99978,0.0,0.02664]
[1777391467568,58.22,75983.66,0.0,-0.99978,0.0,0.02646]
[1777391468575,58.22,75980.45,0.0,-0.99979,0.0,0.0263]
[1777391469043,58.22,75980.45,0.0,-0.99979,0.0,0.0263]
[1777391469267,58.22,75980.45,0.0,-0.99979,0.0,0.0263]
[1777391469581,58.22,75984.81,0.0,-0.99978,0.0,0.02652]
[1777391470589,58.22,75986.22,0.0,-0.99978,0.0,0.02659]
[1777391471596,58.22,75988.07,0.0,-0.99978,0.0,0.02668]
[1777391473629,58.22,76000.88,0.0,-0.99978,0.0,0.02732]
[1777391474617,58.22,76001.54,0.0,-0.99978,0.0,0.02736]
[1777391474912,58.22,76001.54,0.0,-0.99978,0.0,0.02736]
[1777391475021,58.22,76001.54,0.0,-0.99978,0.0,0.02736]
[1777391475631,58.22,76010.44,0.0,-0.99977,0.0,0.02781]
[1777391476280,58.22,76010.44,0.0,-0.99977,0.0,0.02781]
[1777391476631,58.22,76021.65,0.0,-0.99977,0.0,0.0284]
[1777391477638,58.22,76022.64,0.0,-0.99977,0.0,0.02845]
[1777391478645,58.22,76024.58,0.0,-0.99977,0.0,0.02855]
[1777391479599,58.22,76024.58,0.0,-0.99977,0.0,0.02855]
[1777391482674,58.22,76025.97,0.0,-0.99977,0.0,0.02863]
[1777391487709,58.22,76028.37,0.0,-0.99977,0.0,0.02875]
[1777391488716,58.22,76022.72,0.0,-0.99977,0.0,0.02846]
[1777391489453,58.22,76022.72,0.0,-0.99977,0.0,0.02846]
[1777391489521,58.22,76022.72,0.0,-0.99977,0.0,0.02846]
[1777391489722,58.22,76016.97,0.0,-0.99977,0.0,0.02815]
[1777391490730,58.22,76015.31,0.0,-0.99977,0.0,0.02807]
[1777391492744,58.22,76013.1,0.0,-0.99977,0.0,0.02776]
[1777391492933,58.22,76013.1,0.0,-0.99977,0.0,0.02776]
[1777391493021,58.22,76013.1,0.0,-0.99977,0.0,0.02776]
[1777391496187,58.22,76012.95,0.0,-0.99977,0.0,0.02775]
[1777391496270,58.22,76012.95,0.0,-0.99977,0.0,0.02775]
[1777391497778,58.22,76008.67,0.0,-0.99978,0.0,0.02753]
[1777391498105,58.22,76008.67,0.0,-0.99978,0.0,0.02753]
[1777391498272,58.22,76008.67,0.0,-0.99978,0.0,0.02753]
[1777391504478,58.22,76008.57,0.0,-0.99978,0.0,0.02753]
[1777391504521,58.22,76008.57,0.0,-0.99978,0.0,0.02753]
[1777391505835,58.22,76007.08,0.0,-0.99978,0.0,0.02745]
[1777391507514,58.22,76008.07,0.0,-0.99978,0.0,0.0275]
[1777391511566,58.22,76008.39,0.0,-0.99978,0.0,0.02752]
[1777391511769,58.22,76008.39,0.0,-0.99978,0.0,0.02752]
[1777391515800,58.22,76008.92,0.0,-0.99978,0.0,0.02754]
[1777391514898,58.22,76008.09,0.0,-0.99978,0.0,0.0275]
[1777391516018,58.22,76008.09,0.0,-0.99978,0.0,0.0275]
[1777391517919,58.22,76009.97,0.0,-0.99977,0.0,0.0276]
[1777391519712,58.22,76009.97,0.0,-0.99977,0.0,0.0276]
[1777391519775,58.22,76009.97,0.0,-0.99977,0.0,0.0276]
[1777391519721,58.22,76008.48,0.0,-0.99978,0.0,0.02752]
[1777391519933,58.22,76010.17,0.0,-0.99977,0.0,0.02761]
[1777391521947,58.22,76012.22,0.0,-0.99977,0.0,0.02771]
[1777391523587,58.22,76012.22,0.0,-0.99977,0.0,0.02771]
[1777391523772,58.22,76012.22,0.0,-0.99977,0.0,0.02771]
[1777391523961,58.22,76020.02,0.0,-0.99977,0.0,0.02812]
[1777391524968,58.22,76021.23,0.0,-0.99977,0.0,0.02818]
[1777391526707,58.22,76021.23,0.0,-0.99977,0.0,0.02818]
[1777391526770,58.22,76021.23,0.0,-0.99977,0.0,0.02818]
[1777391527989,58.22,76022.7,0.0,-0.99977,0.0,0.02826]
[1777391528996,58.22,76023.6,0.0,-0.99977,0.0,0.02831]
[1777391530207,58.22,76023.6,0.0,-0.99977,0.0,0.02831]
[1777391530272,58.22,76023.6,0.0,-0.99977,0.0,0.02831]
[1777391530370,58.22,76030.24,0.0,-0.99977,0.0,0.02866]
[1777391531010,58.22,76034.55,0.0,-0.99976,0.0,0.02889]
[1777391532571,58.22,76035.31,0.0,-0.99976,0.0,0.02893]
[1777391534031,58.22,76036.24,0.0,-0.99976,0.0,0.02898]
[1777391535304,58.22,76034.73,0.0,-0.99976,0.0,0.0289]
[1777391536043,58.22,76034.73,0.0,-0.99976,0.0,0.0289]
[1777391536270,58.22,76034.73,0.0,-0.99976,0.0,0.0289]
[1777391538059,58.22,76030.67,0.0,-0.99977,0.0,0.02868]
[1777391539066,58.22,76023.49,0.0,-0.99977,0.0,0.0283]
[1777391539949,58.22,76023.49,0.0,-0.99977,0.0,0.0283]
[1777391540019,58.22,76023.49,0.0,-0.99977,0.0,0.0283]
[1777391540073,58.22,76018.78,0.0,-0.99977,0.0,0.02805]
[1777391541779,58.22,76018.78,0.0,-0.99977,0.0,0.02805]
[1777391541832,58.22,76016.79,0.0,-0.99977,0.0,0.02795]
[1777391542018,58.22,76016.79,0.0,-0.99977,0.0,0.02795]
[1777391542087,58.22,76013.61,0.0,-0.99977,0.0,0.02779]
[1777391544100,58.22,76016.33,0.0,-0.99977,0.0,0.02793]
[1777391545741,58.22,76016.33,0.0,-0.99977,0.0,0.02793]
[1777391545767,58.22,76016.33,0.0,-0.99977,0.0,0.02793]
[1777391545842,58.22,76022.08,0.0,-0.99977,0.0,0.02823]
[1777391546115,58.22,76025.07,0.0,-0.99977,0.0,0.02838]
[1777391547122,58.22,76025.87,0.0,-0.99977,0.0,0.02843]
[1777391548833,58.22,76025.87,0.0,-0.99977,0.0,0.02843]
[1777391548129,58.22,76024.49,0.0,-0.99977,0.0,0.02835]
[1777391549025,58.22,76024.49,0.0,-0.99977,0.0,0.02835]
[1777391549136,58.22,76023.33,0.0,-0.99977,0.0,0.02829]
[1777391550143,58.22,76025.49,0.0,-0.99977,0.0,0.02841]
[1777391550920,58.22,76025.49,0.0,-0.99977,0.0,0.02841]
[1777391551024,58.22,76025.49,0.0,-0.99977,0.0,0.02841]
[1777391551150,58.22,76026.06,0.0,-0.99977,0.0,0.02824]
[1777391552157,58.22,76023.69,0.0,-0.99977,0.0,0.02812]
[1777391553164,58.22,76022.32,0.0,-0.99977,0.0,0.02804]
[1777391554171,58.22,76023.64,0.0,-0.99977,0.0,0.02811]
[1777391557105,58.22,76024.11,0.0,-0.99977,0.0,0.02814]
[1777391557269,58.22,76024.11,0.0,-0.99977,0.0,0.02814]
[1777391558784,58.22,76023.92,0.0,-0.99977,0.0,0.02813]
[1777391558865,58.22,76024.81,0.0,-0.99977,0.0,0.02817]
[1777391559020,58.22,76024.81,0.0,-0.99977,0.0,0.02817]
[1777391559206,58.22,76026.54,0.0,-0.99977,0.0,0.02827]
[1777391560213,58.22,76030.7,0.0,-0.99977,0.0,0.02848]
[1777391560938,58.22,76030.7,0.0,-0.99977,0.0,0.02848]
[1777391561019,58.22,76030.7,0.0,-0.99977,0.0,0.02848]
[1777391565117,58.22,76030.34,0.0,-0.99977,0.0,0.02847]
[1777391565269,58.22,76030.34,0.0,-0.99977,0.0,0.02847]
[1777391565273,58.22,76031.5,0.0,-0.99977,0.0,0.02853]
[1777391567261,58.22,76032.59,0.0,-0.99977,0.0,0.02858]
[1777391568790,58.22,76032.59,0.0,-0.99977,0.0,0.02858]
[1777391568882,58.22,76031.32,0.0,-0.99977,0.0,0.02852]
[1777391569019,58.22,76031.32,0.0,-0.99977,0.0,0.02852]
[1777391569276,58.22,76033.74,0.0,-0.99977,0.0,0.02865]
[1777391571290,58.22,76034.6,0.0,-0.99977,0.0,0.02869]
[1777391571977,58.22,76034.6,0.0,-0.99977,0.0,0.02869]
[1777391572024,58.22,76034.6,0.0,-0.99977,0.0,0.02869]
[1777391572297,58.22,76035.93,0.0,-0.99976,0.0,0.02876]
[1777391574310,58.22,76037.55,0.0,-0.99976,0.0,0.02885]
[1777391575834,58.22,76037.55,0.0,-0.99976,0.0,0.02885]
[1777391575318,58.22,76038.93,0.0,-0.99976,0.0,0.02892]
[1777391576019,58.22,76038.93,0.0,-0.99976,0.0,0.02892]
[1777391576325,58.22,76037.29,0.0,-0.99976,0.0,0.02883]
[1777391577332,58.22,76038.44,0.0,-0.99976,0.0,0.0289]
[1777391579875,58.22,76038.75,0.0,-0.99976,0.0,0.02891]
[1777391580020,58.22,76038.54,0.0,-0.99976,0.0,0.0289]
[1777391580353,58.22,76037.4,0.0,-0.99976,0.0,0.02884]
[1777391581360,58.22,76034.46,0.0,-0.99977,0.0,0.02868]
[1777391582704,58.22,76034.46,0.0,-0.99977,0.0,0.02868]
[1777391582778,58.22,76034.46,0.0,-0.99977,0.0,0.02868]
[1777391582799,58.22,76032.22,0.0,-0.99977,0.0,0.02857]
[1777391583374,58.22,76028.31,0.0,-0.99977,0.0,0.02836]
[1777391587275,58.22,76027.86,0.0,-0.99977,0.0,0.02833]
[1777391587520,58.22,76027.86,0.0,-0.99977,0.0,0.02833]
[1777391587564,58.22,76022.74,0.0,-0.99977,0.0,0.02807]
[1777391588409,58.22,76024.61,0.0,-0.99977,0.0,0.02816]
[1777391589174,58.22,76024.61,0.0,-0.99977,0.0,0.02816]
[1777391589272,58.22,76024.61,0.0,-0.99977,0.0,0.02816]
[1777391589416,58.22,76031.97,0.0,-0.99977,0.0,0.02855]
[1777391590423,58.22,76030.94,0.0,-0.99977,0.0,0.0285]
[1777391592760,58.22,76031.5,0.0,-0.99977,0.0,0.02853]
[1777391592773,58.22,76031.5,0.0,-0.99977,0.0,0.02853]
[1777391593444,58.22,76032.44,0.0,-0.99977,0.0,0.02858]
[1777391594451,58.22,76031.4,0.0,-0.99977,0.0,0.02852]
[1777391595462,58.22,76031.4,0.0,-0.99977,0.0,0.02852]
[1777391595519,58.22,76031.4,0.0,-0.99977,0.0,0.02852]
[1777391597671,58.22,76031.14,0.0,-0.99977,0.0,0.02851]
[1777391597769,58.22,76031.14,0.0,-0.99977,0.0,0.02851]
[1777391599279,58.22,76030.13,0.0,-0.99977,0.0,0.02845]
[1777391601502,58.22,76031.58,0.0,-0.99977,0.0,0.02853]
[1777391603960,58.22,76031.1,0.0,-0.99977,0.0,0.02851]
[1777391604018,58.22,76031.1,0.0,-0.99977,0.0,0.02851]
[1777391605530,58.22,76030.01,0.0,-0.99977,0.0,0.02845]
[1777391606537,58.22,76028.56,0.0,-0.99977,0.0,0.02837]
[1777391607710,58.22,76028.56,0.0,-0.99977,0.0,0.02837]
[1777391607773,58.22,76028.56,0.0,-0.99977,0.0,0.02837]
[1777391607874,58.22,76030.61,0.0,-0.99977,0.0,0.02848]
[1777391610675,58.22,76031.32,0.0,-0.99977,0.0,0.02852]
[1777391610769,58.22,76031.32,0.0,-0.99977,0.0,0.02852]
[1777391610774,58.22,76033.7,0.0,-0.99977,0.0,0.02864]
[1777391611576,58.22,76037.32,0.0,-0.99977,0.0,0.02864]
[1777391614075,58.22,76036.78,0.0,-0.99977,0.0,0.02861]
[1777391614271,58.22,76036.78,0.0,-0.99977,0.0,0.02861]
[1777391615604,58.22,76037.9,0.0,-0.99977,0.0,0.02867]
[1777391616611,58.22,76036.95,0.0,-0.99977,0.0,0.02862]
[1777391617618,58.22,76038.24,0.0,-0.99977,0.0,0.02869]
[1777391617966,58.22,76038.24,0.0,-0.99977,0.0,0.02869]
[1777391618062,58.22,76038.24,0.0,-0.99977,0.0,0.02869]
[1777391618625,58.22,76052.09,0.0,-0.99976,0.0,0.02943]
[1777391619481,58.22,76052.09,0.0,-0.99976,0.0,0.02943]
[1777391619519,58.22,76052.09,0.0,-0.99976,0.0,0.02943]
[1777391619632,58.22,76051.82,0.0,-0.99976,0.0,0.02942]
[1777391621773,58.22,76051.84,0.0,-0.99976,0.0,0.02942]
[1777391622653,58.22,76050.44,0.0,-0.99976,0.0,0.02934]
[1777391623660,58.22,76046.39,0.0,-0.99976,0.0,0.02912]
[1777391624667,58.22,76044.55,0.0,-0.99976,0.0,0.02903]
[1777391625789,58.22,76044.55,0.0,-0.99976,0.0,0.02903]
[1777391625890,58.22,76043.43,0.0,-0.99976,0.0,0.02897]
[1777391626928,58.22,76043.43,0.0,-0.99976,0.0,0.02897]
[1777391626681,58.22,76044.28,0.0,-0.99976,0.0,0.02901]
[1777391627897,58.22,76044.28,0.0,-0.99976,0.0,0.02901]
[1777391628695,58.22,76037.55,0.0,-0.99977,0.0,0.02865]
[1777391629702,58.22,76035.35,0.0,-0.99977,0.0,0.02853]
[1777391630835,58.22,76035.35,0.0,-0.99977,0.0,0.02853]
[1777391631021,58.22,76034.72,0.0,-0.99977,0.0,0.0285]
[1777391631716,58.22,76036.35,0.0,-0.99977,0.0,0.02859]
[1777391633844,58.22,76036.85,0.0,-0.99977,0.0,0.02861]
[1777391633888,58.22,76040.2,0.0,-0.99976,0.0,0.02879]
[1777391634019,58.22,76040.2,0.0,-0.99976,0.0,0.02879]
[1777391635744,58.22,76039.28,0.0,-0.99976,0.0,0.02874]
[1777391636889,58.22,76039.28,0.0,-0.99976,0.0,0.02874]
[1777391636939,58.22,76040.78,0.0,-0.99976,0.0,0.02882]
[1777391637024,58.22,76040.78,0.0,-0.99976,0.0,0.02882]
[1777391639772,58.22,76039.64,0.0,-0.99976,0.0,0.02876]
[1777391640797,58.22,76040.87,0.0,-0.99976,0.0,0.02883]
[1777391641268,58.22,76040.87,0.0,-0.99976,0.0,0.02883]
[1777391641660,58.22,76040.87,0.0,-0.99976,0.0,0.02883]
[1777391641795,58.22,76049.3,0.0,-0.99976,0.0,0.02928]
[1777391642795,58.22,76065.88,0.0,-0.99975,0.0,0.03019]
[1777391643802,58.22,76072.36,0.0,-0.99975,0.0,0.03056]
[1777391644756,58.22,76072.36,0.0,-0.99975,0.0,0.03056]
[1777391646806,58.22,76072.89,0.0,-0.99975,0.0,0.03059]
[1777391647835,58.22,76066.65,0.0,-0.99975,0.0,0.03024]
[1777391648779,58.22,76066.65,0.0,-0.99975,0.0,0.03024]
[1777391649849,58.22,76063.32,0.0,-0.99975,0.0,0.03005]
[1777391650856,58.22,76061.66,0.0,-0.99975,0.0,0.02996]
[1777391651863,58.22,76062.62,0.0,-0.99975,0.0,0.03001]
[1777391653877,58.22,76064.92,0.0,-0.99975,0.0,0.03014]
[1777391654297,58.22,76064.92,0.0,-0.99975,0.0,0.03014]
[1777391654611,58.22,76064.92,0.0,-0.99975,0.0,0.03014]
[1777391654884,58.22,76068.0,0.0,-0.99975,0.0,0.03031]
[1777391655917,58.22,76068.0,0.0,-0.99975,0.0,0.03031]
[1777391655962,58.22,76063.06,0.0,-0.99975,0.0,0.03004]
[1777391656020,58.22,76063.06,0.0,-0.99975,0.0,0.03004]
[1777391656897,58.22,76064.41,0.0,-0.99975,0.0,0.03011]
[1777391660583,58.22,76063.71,0.0,-0.99975,0.0,0.03007]
[1777391660770,58.22,76063.71,0.0,-0.99975,0.0,0.03007]
[1777391660926,58.22,76060.39,0.0,-0.99975,0.0,0.02989]
[1777391661933,58.22,76058.54,0.0,-0.99976,0.0,0.02979]
[1777391663810,58.22,76058.62,0.0,-0.99976,0.0,0.02979]
[1777391663947,58.22,76059.36,0.0,-0.99976,0.0,0.02983]
[1777391664021,58.22,76059.36,0.0,-0.99976,0.0,0.02983]
[1777391665530,58.22,76059.06,0.0,-0.99976,0.0,0.02982]
[1777391665961,58.22,76063.3,0.0,-0.99975,0.0,0.03005]
[1777391670148,58.22,76063.36,0.0,-0.99975,0.0,0.03005]
[1777391671280,58.22,76063.36,0.0,-0.99975,0.0,0.03005]
[1777391671372,58.22,76053.25,0.0,-0.99976,0.0,0.0293]
[1777391672007,58.22,76050.9,0.0,-0.99976,0.0,0.02917]
[1777391673011,58.22,76052.92,0.0,-0.99976,0.0,0.02928]
[1777391674356,58.22,76052.92,0.0,-0.99976,0.0,0.02928]
[1777391674444,58.22,76055.23,0.0,-0.99976,0.0,0.0294]
[1777391680060,58.22,76053.81,0.0,-0.99976,0.0,0.02933]
[1777391681067,58.22,76054.92,0.0,-0.99976,0.0,0.02939]
[1777391682637,58.22,76054.92,0.0,-0.99976,0.0,0.02939]
[1777391682771,58.22,76054.92,0.0,-0.99976,0.0,0.02939]
[1777391682870,58.22,76057.13,0.0,-0.99976,0.0,0.02951]
[1777391685095,58.22,76059.04,0.0,-0.99976,0.0,0.02961]
[1777391686102,58.22,76063.08,0.0,-0.99976,0.0,0.02983]
[1777391687109,58.22,76065.17,0.0,-0.99975,0.0,0.02995]
[1777391688116,58.22,76064.35,0.0,-0.99975,0.0,0.0299]
[1777391689123,58.22,76065.89,0.0,-0.99975,0.0,0.02999]
[1777391691137,58.22,76067.64,0.0,-0.99975,0.0,0.03009]
[1777391693151,58.22,76069.15,0.0,-0.99975,0.0,0.03017]
[1777391695165,58.22,76068.41,0.0,-0.99975,0.0,0.03013]
[1777391696172,58.22,76069.9,0.0,-0.99975,0.0,0.03021]
[1777391698528,58.22,76070.48,0.0,-0.99975,0.0,0.03024]
[1777391698568,58.22,76072.67,0.0,-0.99975,0.0,0.03037]
[1777391699193,58.22,76074.09,0.0,-0.99975,0.0,0.03045]
[1777391700200,58.22,76072.66,0.0,-0.99975,0.0,0.03037]
[1777391702214,58.22,76071.64,0.0,-0.99975,0.0,0.03031]
[1777391704228,58.22,76070.32,0.0,-0.99975,0.0,0.03024]
[1777391705235,58.22,76069.37,0.0,-0.99975,0.0,0.03018]
[1777391706242,58.22,76066.36,0.0,-0.99975,0.0,0.03001]
[1777391707249,58.22,76064.42,0.0,-0.99975,0.0,0.02991]
[1777391708523,58.22,76064.42,0.0,-0.99975,0.0,0.02991]
[1777391708624,58.22,76063.2,0.0,-0.99976,0.0,0.02984]
[1777391710270,58.22,76063.93,0.0,-0.99975,0.0,0.02988]
[1777391712284,58.22,76062.41,0.0,-0.99976,0.0,0.0298]
[1777391713291,58.22,76060.52,0.0,-0.99976,0.0,0.02969]
[1777391714298,58.22,76059.66,0.0,-0.99976,0.0,0.02964]
[1777391719333,58.22,76059.81,0.0,-0.99976,0.0,0.02965]
[1777391720340,58.22,76064.61,0.0,-0.99975,0.0,0.02992]
[1777391721347,58.22,76067.79,0.0,-0.99975,0.0,0.03009]
[1777391722353,58.22,76068.75,0.0,-0.99975,0.0,0.03015]
[1777391725375,58.22,76067.31,0.0,-0.99975,0.0,0.03007]
[1777391726382,58.22,76069.27,0.0,-0.99975,0.0,0.03018]
[1777391729403,58.22,76067.1,0.0,-0.99975,0.0,0.03006]
[1777391730410,58.22,76068.0,0.0,-0.99975,0.0,0.03011]
[1777391735445,58.22,76066.74,0.0,-0.99976,0.0,0.02983]
[1777391739473,58.22,76067.95,0.0,-0.99975,0.0,0.0299]
[1777391741487,58.22,76064.28,0.0,-0.99976,0.0,0.02969]
[1777391744287,58.22,76063.67,0.0,-0.99976,0.0,0.02966]
[1777391746522,58.22,76065.77,0.0,-0.99976,0.0,0.02978]
[1777391747528,58.22,76063.63,0.0,-0.99976,0.0,0.02966]
[1777391748536,58.22,76059.29,0.0,-0.99976,0.0,0.02942]
[1777391749543,58.22,76046.21,0.0,-0.99976,0.0,0.02872]
[1777391750550,58.22,76044.83,0.0,-0.99977,0.0,0.02864]
[1777391754578,58.22,76042.05,0.0,-0.99977,0.0,0.0285]
[1777391755590,58.22,76042.05,0.0,-0.99977,0.0,0.0285]
[1777391755775,58.22,76042.05,0.0,-0.99977,0.0,0.0285]
[1777391755830,58.22,76041.11,0.0,-0.99977,0.0,0.02845]
[1777391757599,58.22,76040.36,0.0,-0.99977,0.0,0.02841]
[1777391758606,58.22,76038.1,0.0,-0.99977,0.0,0.02829]
[1777391761627,58.22,76039.39,0.0,-0.99977,0.0,0.02835]
[1777391762634,58.22,76040.13,0.0,-0.99977,0.0,0.02839]
[1777391763641,58.22,76039.02,0.0,-0.99977,0.0,0.02833]
[1777391764520,58.22,76039.02,0.0,-0.99977,0.0,0.02833]
[1777391764648,58.22,76034.25,0.0,-0.99977,0.0,0.02808]
[1777391765655,58.22,76032.75,0.0,-0.99977,0.0,0.02801]
[1777391766662,58.22,76033.62,0.0,-0.99977,0.0,0.02805]
[1777391767507,58.22,76033.62,0.0,-0.99977,0.0,0.02805]
[1777391767519,58.22,76033.62,0.0,-0.99977,0.0,0.02805]
[1777391768676,58.22,76032.02,0.0,-0.99977,0.0,0.02797]
[1777391773711,58.22,76031.85,0.0,-0.99977,0.0,0.02796]
[1777391774846,58.22,76035.11,0.0,-0.99977,0.0,0.02813]
[1777391775795,58.22,76035.11,0.0,-0.99977,0.0,0.02813]
[1777391776018,58.22,76035.11,0.0,-0.99977,0.0,0.02813]
[1777391776732,58.22,76036.55,0.0,-0.99977,0.0,0.02821]
[1777391777739,58.22,76034.27,0.0,-0.99977,0.0,0.02809]
[1777391781267,58.22,76033.65,0.0,-0.99977,0.0,0.02805]
[1777391781518,58.22,76033.65,0.0,-0.99977,0.0,0.02805]
[1777391781767,58.22,76031.62,0.0,-0.99977,0.0,0.02795]
[1777391785794,58.22,76030.29,0.0,-0.99977,0.0,0.02788]
[1777391786588,58.22,76030.29,0.0,-0.99977,0.0,0.02788]
[1777391786770,58.22,76030.29,0.0,-0.99977,0.0,0.02788]
[1777391786802,58.22,76031.62,0.0,-0.99977,0.0,0.02795]
[1777391787810,58.22,76032.4,0.0,-0.99977,0.0,0.02799]
[1777391788816,58.22,76034.28,0.0,-0.99977,0.0,0.02809]
[1777391790643,58.22,76034.28,0.0,-0.99977,0.0,0.02809]
[1777391790771,58.22,76034.28,0.0,-0.99977,0.0,0.02809]
[1777391791837,58.22,76035.56,0.0,-0.99977,0.0,0.02796]
[1777391792844,58.22,76037.14,0.0,-0.99977,0.0,0.02804]
[1777391793851,58.22,76036.21,0.0,-0.99977,0.0,0.02799]
[1777391794815,58.22,76036.21,0.0,-0.99977,0.0,0.02799]
[1777391795020,58.22,76036.21,0.0,-0.99977,0.0,0.02799]
[1777391795121,58.22,76037.13,0.0,-0.99977,0.0,0.02804]
[1777391795865,58.22,76039.93,0.0,-0.99977,0.0,0.02819]
[1777391796872,58.22,76041.71,0.0,-0.99977,0.0,0.02828]
[1777391799892,58.22,76042.66,0.0,-0.99977,0.0,0.02833]
[1777391801907,58.22,76044.42,0.0,-0.99977,0.0,0.02842]
[1777391802782,58.22,76044.42,0.0,-0.99977,0.0,0.02842]
[1777391803020,58.22,76044.42,0.0,-0.99977,0.0,0.02842]
[1777391803083,58.22,76047.16,0.0,-0.99977,0.0,0.02857]
[1777391804928,58.22,76046.43,0.0,-0.99977,0.0,0.02853]
[1777391805934,58.22,76047.42,0.0,-0.99977,0.0,0.02858]
[1777391806942,58.22,76048.28,0.0,-0.99977,0.0,0.02863]
[1777391808117,58.22,76048.28,0.0,-0.99977,0.0,0.02863]
[1777391808274,58.22,76048.22,0.0,-0.99977,0.0,0.02863]
[1777391813991,58.22,76047.42,0.0,-0.99977,0.0,0.02858]
[1777391814998,58.22,76048.84,0.0,-0.99977,0.0,0.02866]
[1777391815723,58.22,76048.84,0.0,-0.99977,0.0,0.02866]
[1777391815771,58.22,76048.84,0.0,-0.99977,0.0,0.02866]
[1777391816007,58.22,76056.26,0.0,-0.99976,0.0,0.02906]
[1777391817013,58.22,76056.97,0.0,-0.99976,0.0,0.02909]
[1777391821041,58.22,76055.79,0.0,-0.99976,0.0,0.02903]
[1777391821590,58.22,76055.79,0.0,-0.99976,0.0,0.02903]
[1777391821775,58.22,76055.79,0.0,-0.99976,0.0,0.02903]
[1777391822048,58.22,76057.14,0.0,-0.99976,0.0,0.0291]
[1777391823055,58.22,76067.8,0.0,-0.99976,0.0,0.02968]
[1777391823567,58.22,76067.8,0.0,-0.99976,0.0,0.02968]
[1777391823769,58.22,76067.8,0.0,-0.99976,0.0,0.02968]
[1777391824062,58.22,76068.43,0.0,-0.99976,0.0,0.02972]
[1777391825069,58.22,76063.9,0.0,-0.99976,0.0,0.02947]
[1777391826076,58.22,76061.42,0.0,-0.99976,0.0,0.02934]
[1777391826748,58.22,76061.42,0.0,-0.99976,0.0,0.02934]
[1777391826772,58.22,76061.42,0.0,-0.99976,0.0,0.02934]
[1777391827083,58.22,76062.45,0.0,-0.99976,0.0,0.02939]
[1777391828090,58.22,76061.21,0.0,-0.99976,0.0,0.02932]
[1777391831384,58.22,76060.86,0.0,-0.99976,0.0,0.0293]
[1777391831523,58.22,76060.86,0.0,-0.99976,0.0,0.0293]
[1777391832118,58.22,76062.09,0.0,-0.99976,0.0,0.02937]
[1777391834133,58.22,76060.87,0.0,-0.99976,0.0,0.02931]
[1777391835140,58.22,76062.66,0.0,-0.99976,0.0,0.0294]
[1777391835204,58.22,76062.66,0.0,-0.99976,0.0,0.0294]
[1777391835272,58.22,76062.66,0.0,-0.99976,0.0,0.0294]
[1777391836147,58.22,76064.96,0.0,-0.99976,0.0,0.02953]
[1777391837154,58.22,76066.39,0.0,-0.99976,0.0,0.02961]
[1777391837800,58.22,76066.39,0.0,-0.99976,0.0,0.02961]
[1777391838020,58.22,76066.39,0.0,-0.99976,0.0,0.02961]
[1777391838161,58.22,76067.55,0.0,-0.99976,0.0,0.02967]
[1777391839168,58.22,76068.39,0.0,-0.99976,0.0,0.02972]
[1777391840175,58.22,76066.41,0.0,-0.99976,0.0,0.02961]
[1777391840569,58.22,76066.41,0.0,-0.99976,0.0,0.02961]
[1777391840775,58.22,76066.41,0.0,-0.99976,0.0,0.02961]
[1777391841182,58.22,76059.59,0.0,-0.99976,0.0,0.02924]
[1777391841953,58.22,76059.59,0.0,-0.99976,0.0,0.02924]
[1777391842021,58.22,76059.59,0.0,-0.99976,0.0,0.02924]
[1777391842189,58.22,76055.8,0.0,-0.99976,0.0,0.02903]
[1777391843196,58.22,76057.01,0.0,-0.99976,0.0,0.0291]
[1777391845003,58.22,76057.01,0.0,-0.99976,0.0,0.0291]
[1777391845026,58.22,76057.01,0.0,-0.99976,0.0,0.0291]
[1777391845096,58.22,76059.64,0.0,-0.99976,0.0,0.02924]
[1777391845215,58.22,76061.13,0.0,-0.99976,0.0,0.02932]
[1777391846222,58.22,76066.01,0.0,-0.99976,0.0,0.02959]
[1777391848965,58.22,76065.74,0.0,-0.99976,0.0,0.02957]
[1777391849023,58.22,76065.74,0.0,-0.99976,0.0,0.02957]
[1777391849243,58.22,76064.68,0.0,-0.99976,0.0,0.02951]
[1777391850250,58.22,76065.85,0.0,-0.99976,0.0,0.02958]
[1777391851257,58.22,76067.05,0.0,-0.99976,0.0,0.02944]
[1777391852264,58.22,76066.17,0.0,-0.99976,0.0,0.02939]
[1777391854063,58.22,76066.17,0.0,-0.99976,0.0,0.02939]
[1777391854274,58.22,76065.65,0.0,-0.99976,0.0,0.02936]
[1777391854278,58.22,76064.42,0.0,-0.99976,0.0,0.0293]
[1777391855285,58.22,76067.51,0.0,-0.99976,0.0,0.02946]
[1777391856292,58.22,76069.63,0.0,-0.99976,0.0,0.02958]
[1777391857809,58.22,76069.63,0.0,-0.99976,0.0,0.02958]
[1777391858020,58.22,76069.63,0.0,-0.99976,0.0,0.02958]
[1777391858094,58.22,76071.18,0.0,-0.99976,0.0,0.02967]
[1777391860821,58.22,76071.03,0.0,-0.99976,0.0,0.02966]
[1777391861026,58.22,76071.03,0.0,-0.99976,0.0,0.02966]
[1777391861126,58.22,76071.84,0.0,-0.99976,0.0,0.0297]
[1777391862334,58.22,76069.82,0.0,-0.99976,0.0,0.02959]
[1777391864347,58.22,76070.57,0.0,-0.99976,0.0,0.02963]
[1777391866977,58.22,76070.56,0.0,-0.99976,0.0,0.02963]
[1777391867020,58.22,76070.56,0.0,-0.99976,0.0,0.02963]
[1777391867369,58.22,76069.42,0.0,-0.99976,0.0,0.02957]
[1777391868376,58.22,76068.01,0.0,-0.99976,0.0,0.02949]
[1777391869383,58.22,76066.68,0.0,-0.99976,0.0,0.02942]
[1777391870840,58.22,76066.68,0.0,-0.99976,0.0,0.02942]
[1777391871018,58.22,76066.68,0.0,-0.99976,0.0,0.02942]
[1777391871105,58.22,76064.33,0.0,-0.99976,0.0,0.02929]
[1777391871397,58.22,76063.26,0.0,-0.99976,0.0,0.02923]
[1777391875820,58.22,76063.05,0.0,-0.99976,0.0,0.02922]
[1777391876021,58.22,76063.05,0.0,-0.99976,0.0,0.02922]
[1777391878804,58.22,76062.73,0.0,-0.99976,0.0,0.0292]
[1777391879020,58.22,76062.73,0.0,-0.99976,0.0,0.0292]
[1777391879121,58.22,76061.14,0.0,-0.99976,0.0,0.02912]
[1777391882474,58.22,76063.99,0.0,-0.99976,0.0,0.02927]
[1777391883796,58.22,76063.99,0.0,-0.99976,0.0,0.02927]
[1777391884022,58.22,76063.99,0.0,-0.99976,0.0,0.02927]
[1777391885495,58.22,76062.62,0.0,-0.99976,0.0,0.0292]
[1777391886805,58.22,76062.62,0.0,-0.99976,0.0,0.0292]
[1777391887021,58.22,76062.62,0.0,-0.99976,0.0,0.0292]
[1777391887119,58.22,76060.66,0.0,-0.99976,0.0,0.02909]
[1777391887509,58.22,76059.84,0.0,-0.99976,0.0,0.02905]
[1777391889488,58.22,76059.15,0.0,-0.99976,0.0,0.02901]
[1777391889523,58.22,76059.15,0.0,-0.99976,0.0,0.02901]
[1777391889547,58.22,76057.1,0.0,-0.99976,0.0,0.0289]
[1777391891537,58.22,76051.07,0.0,-0.99977,0.0,0.02858]
[1777391894558,58.22,76051.39,0.0,-0.99977,0.0,0.0286]
[1777391895483,58.22,76051.39,0.0,-0.99977,0.0,0.0286]
[1777391895528,58.22,76051.39,0.0,-0.99977,0.0,0.0286]
[1777391896571,58.22,76050.36,0.0,-0.99977,0.0,0.02854]
[1777391897579,58.22,76051.21,0.0,-0.99977,0.0,0.02859]
[1777391903229,58.22,76050.93,0.0,-0.99977,0.0,0.02857]
[1777391902614,58.22,76049.53,0.0,-0.99977,0.0,0.0285]
[1777391903271,58.22,76049.53,0.0,-0.99977,0.0,0.0285]
[1777391904628,58.22,76050.63,0.0,-0.99977,0.0,0.02856]
[1777391909899,58.22,76050.71,0.0,-0.99977,0.0,0.02856]
[1777391910020,58.22,76050.71,0.0,-0.99977,0.0,0.02856]
[1777391910670,58.22,76051.43,0.0,-0.99977,0.0,0.0286]
[1777391911677,58.22,76051.78,0.0,-0.99977,0.0,0.02842]
[1777391913716,58.22,76051.51,0.0,-0.99977,0.0,0.0284]
[1777391913776,58.22,76051.51,0.0,-0.99977,0.0,0.0284]
[1777391913817,58.22,76048.78,0.0,-0.99977,0.0,0.02826]
[1777391918878,58.22,76049.48,0.0,-0.99977,0.0,0.0283]
[1777391919024,58.22,76049.48,0.0,-0.99977,0.0,0.0283]
[1777391919122,58.22,76050.46,0.0,-0.99977,0.0,0.02835]
[1777391921747,58.22,76049.52,0.0,-0.99977,0.0,0.0283]
[1777391922698,58.22,76049.52,0.0,-0.99977,0.0,0.0283]
[1777391922769,58.22,76049.52,0.0,-0.99977,0.0,0.0283]
[1777391922865,58.22,76050.24,0.0,-0.99977,0.0,0.02834]
[1777391923761,58.22,76049.17,0.0,-0.99977,0.0,0.02828]
[1777391924438,58.22,76049.17,0.0,-0.99977,0.0,0.02828]
[1777391924768,58.22,76050.09,0.0,-0.99977,0.0,0.02833]
[1777391926274,58.22,76044.68,0.0,-0.99977,0.0,0.02805]
[1777391926521,58.22,76044.68,0.0,-0.99977,0.0,0.02805]
[1777391926782,58.22,76041.51,0.0,-0.99977,0.0,0.02788]
[1777391927728,58.22,76041.51,0.0,-0.99977,0.0,0.02788]
[1777391927789,58.22,76042.28,0.0,-0.99977,0.0,0.02792]
[1777391928796,58.22,76041.43,0.0,-0.99977,0.0,0.02788]
[1777391929816,58.22,76041.43,0.0,-0.99977,0.0,0.02788]
[1777391930020,58.22,76041.43,0.0,-0.99977,0.0,0.02788]
[1777391935023,58.22,76041.25,0.0,-0.99977,0.0,0.02787]
[1777391935274,58.22,76041.25,0.0,-0.99977,0.0,0.02787]
[1777391940287,58.22,76040.32,0.0,-0.99977,0.0,0.02782]
[1777391940520,58.22,76040.32,0.0,-0.99977,0.0,0.02782]
[1777391940881,58.22,76036.05,0.0,-0.99977,0.0,0.0276]
[1777391941888,58.22,76034.06,0.0,-0.99978,0.0,0.0275]
[1777391947930,58.22,76034.63,0.0,-0.99977,0.0,0.02752]
[1777391950674,58.22,76035.12,0.0,-0.99977,0.0,0.02755]
[1777391950770,58.22,76035.12,0.0,-0.99977,0.0,0.02755]
[1777391955330,58.22,76035.6,0.0,-0.99977,0.0,0.02757]
[1777391955523,58.22,76035.6,0.0,-0.99977,0.0,0.02757]
[1777391955986,58.22,76033.05,0.0,-0.99978,0.0,0.02744]
[1777391958000,58.22,76032.25,0.0,-0.99978,0.0,0.0274]
[1777391958689,58.22,76032.25,0.0,-0.99978,0.0,0.0274]
[1777391958772,58.22,76032.25,0.0,-0.99978,0.0,0.0274]
[1777391959007,58.22,76031.16,0.0,-0.99978,0.0,0.02735]
[1777391961026,58.22,76031.92,0.0,-0.99978,0.0,0.02739]
[1777391962033,58.22,76031.21,0.0,-0.99978,0.0,0.02735]
[1777391963912,58.22,76030.88,0.0,-0.99978,0.0,0.02733]
[1777391964021,58.22,76030.88,0.0,-0.99978,0.0,0.02733]
[1777391964047,58.22,76032.36,0.0,-0.99978,0.0,0.02741]
[1777391965054,58.22,76031.22,0.0,-0.99978,0.0,0.02735]
[1777391966061,58.22,76032.2,0.0,-0.99978,0.0,0.0274]
[1777391966645,58.22,76032.2,0.0,-0.99978,0.0,0.0274]
[1777391966775,58.22,76032.2,0.0,-0.99978,0.0,0.0274]
[1777391972042,58.22,76031.34,0.0,-0.99978,0.0,0.02717]
[1777391972270,58.22,76031.34,0.0,-0.99978,0.0,0.02717]
[1777391974117,58.22,76030.63,0.0,-0.99978,0.0,0.02713]
[1777391977634,58.22,76030.52,0.0,-0.99978,0.0,0.02712]
[1777391977769,58.22,76030.52,0.0,-0.99978,0.0,0.02712]
[1777391978145,58.22,76031.39,0.0,-0.99978,0.0,0.02717]
[1777391979152,58.22,76034.06,0.0,-0.99978,0.0,0.0273]
[1777391980042,58.22,76034.06,0.0,-0.99978,0.0,0.0273]
[1777391980279,58.22,76034.06,0.0,-0.99978,0.0,0.0273]
[1777391980159,58.22,76038.99,0.0,-0.99977,0.0,0.02756]
[1777391981166,58.22,76042.55,0.0,-0.99977,0.0,0.02774]
[1777391982172,58.22,76044.07,0.0,-0.99977,0.0,0.02782]
[1777391983058,58.22,76044.07,0.0,-0.99977,0.0,0.02782]
[1777391983271,58.22,76044.07,0.0,-0.99977,0.0,0.02782]
[1777391983313,58.22,76042.8,0.0,-0.99977,0.0,0.02775]
[1777391989222,58.22,76043.03,0.0,-0.99977,0.0,0.02777]
[1777391989852,58.22,76043.03,0.0,-0.99977,0.0,0.02777]
[1777391990019,58.22,76043.03,0.0,-0.99977,0.0,0.02777]
[1777391990229,58.22,76045.76,0.0,-0.99977,0.0,0.02791]
[1777391991236,58.22,76050.98,0.0,-0.99977,0.0,0.02818]
[1777391992160,58.22,76050.98,0.0,-0.99977,0.0,0.02818]
[1777391992268,58.22,76050.98,0.0,-0.99977,0.0,0.02818]
[1777391992243,58.22,76058.36,0.0,-0.99977,0.0,0.02857]
[1777391993249,58.22,76058.4,0.0,-0.99977,0.0,0.02857]
[1777391996271,58.22,76054.41,0.0,-0.99977,0.0,0.02836]
[1777391996940,58.22,76054.41,0.0,-0.99977,0.0,0.02836]
[1777391997019,58.22,76054.41,0.0,-0.99977,0.0,0.02836]
[1777391997277,58.22,76053.61,0.0,-0.99977,0.0,0.02832]
[1777391998285,58.22,76052.18,0.0,-0.99977,0.0,0.02824]
[1777391999292,58.22,76052.96,0.0,-0.99977,0.0,0.02828]
[1777392000220,58.22,76052.96,0.0,-0.99977,0.0,0.02828]
[1777392000292,58.22,76052.96,0.0,-0.99977,0.0,0.02828]
[1777392000299,58.22,76054.66,0.0,-0.99977,0.0,0.02837]
[1777392001308,58.22,76053.53,0.0,-0.99977,0.0,0.02831]
[1777392002064,58.22,76053.53,0.0,-0.99977,0.0,0.02831]
[1777392002270,58.22,76053.53,0.0,-0.99977,0.0,0.02831]
[1777392002314,58.22,76048.94,0.0,-0.99977,0.0,0.02807]
[1777392004328,58.22,76046.92,0.0,-0.99977,0.0,0.02797]
[1777392005350,58.22,76036.97,0.0,-0.99978,0.0,0.02745]
[1777392006341,58.22,76030.11,0.0,-0.99978,0.0,0.0271]
[1777392007349,58.22,76027.2,0.0,-0.99978,0.0,0.02696]
[1777392008356,58.22,76022.99,0.0,-0.99978,0.0,0.02674]
[1777392009363,58.22,76023.82,0.0,-0.99978,0.0,0.02679]
[1777392010548,58.22,76023.82,0.0,-0.99978,0.0,0.02679]
[1777392010770,58.22,76023.82,0.0,-0.99978,0.0,0.02679]
[1777392013349,58.22,76023.98,0.0,-0.99978,0.0,0.02679]
[1777392012384,58.22,76020.37,0.0,-0.99978,0.0,0.02661]
[1777392013520,58.22,76020.37,0.0,-0.99978,0.0,0.02661]
[1777392014107,58.22,76017.13,0.0,-0.99978,0.0,0.02645]
[1777392014399,58.22,76009.78,0.0,-0.99979,0.0,0.02609]
[1777392015406,58.22,76008.15,0.0,-0.99979,0.0,0.02601]
[1777392016450,58.22,76008.15,0.0,-0.99979,0.0,0.02601]
[1777392016521,58.22,76008.15,0.0,-0.99979,0.0,0.02601]
[1777392017420,58.22,76006.72,0.0,-0.99979,0.0,0.02594]
[1777392018427,58.22,76009.44,0.0,-0.99979,0.0,0.02607]
[1777392019434,58.22,76014.96,0.0,-0.99978,0.0,0.02635]
[1777392020624,58.22,76014.96,0.0,-0.99978,0.0,0.02635]
[1777392020769,58.22,76014.96,0.0,-0.99978,0.0,0.02635]
[1777392020860,58.22,76020.41,0.0,-0.99978,0.0,0.02662]
[1777392021451,58.22,76023.9,0.0,-0.99978,0.0,0.02679]
[1777392026485,58.22,76019.3,0.0,-0.99978,0.0,0.02656]
[1777392027468,58.22,76019.3,0.0,-0.99978,0.0,0.02656]
[1777392027522,58.22,76019.3,0.0,-0.99978,0.0,0.02656]
[1777392027567,58.22,76021.06,0.0,-0.99978,0.0,0.02665]
[1777392028500,58.22,76022.76,0.0,-0.99978,0.0,0.02673]
[1777392029506,58.22,76021.84,0.0,-0.99978,0.0,0.02669]
[1777392031719,58.22,76021.87,0.0,-0.99978,0.0,0.02669]
[1777392031772,58.22,76021.87,0.0,-0.99978,0.0,0.02669]
[1777392031816,58.22,76019.0,0.0,-0.99978,0.0,0.02636]
[1777392032527,58.22,76017.0,0.0,-0.99979,0.0,0.02626]
[1777392033534,58.22,76020.84,0.0,-0.99978,0.0,0.02645]
[1777392035388,58.22,76020.84,0.0,-0.99978,0.0,0.02645]
[1777392034541,58.22,76019.97,0.0,-0.99978,0.0,0.02641]
[1777392035531,58.22,76019.97,0.0,-0.99978,0.0,0.02641]
[1777392035548,58.22,76022.59,0.0,-0.99978,0.0,0.02654]
[1777392036555,58.22,76024.89,0.0,-0.99978,0.0,0.02665]
[1777392041589,58.22,76025.45,0.0,-0.99978,0.0,0.02668]
[1777392042597,58.22,76028.39,0.0,-0.99978,0.0,0.02683]
[1777392045618,58.22,76029.25,0.0,-0.99978,0.0,0.02687]
[1777392046625,58.22,76037.92,0.0,-0.99978,0.0,0.02731]
[1777392047947,58.22,76038.03,0.0,-0.99978,0.0,0.02732]
[1777392048529,58.22,76038.03,0.0,-0.99978,0.0,0.02732]
[1777392049646,58.22,76036.89,0.0,-0.99978,0.0,0.02726]
[1777392050728,58.22,76036.89,0.0,-0.99978,0.0,0.02726]
[1777392050768,58.22,76036.89,0.0,-0.99978,0.0,0.02726]
[1777392050789,58.22,76038.99,0.0,-0.99978,0.0,0.02736]
[1777392051661,58.22,76040.03,0.0,-0.99978,0.0,0.02742]
[1777392052668,58.22,76040.85,0.0,-0.99978,0.0,0.02746]
[1777392054682,58.22,76039.14,0.0,-0.99978,0.0,0.02737]
[1777392056429,58.22,76039.14,0.0,-0.99978,0.0,0.02737]
[1777392056537,58.22,76039.74,0.0,-0.99978,0.0,0.0274]
[1777392057703,58.22,76036.9,0.0,-0.99978,0.0,0.02726]
[1777392059717,58.22,76038.83,0.0,-0.99978,0.0,0.02736]
[1777392061391,58.22,76038.83,0.0,-0.99978,0.0,0.02736]
[1777392060724,58.22,76040.72,0.0,-0.99978,0.0,0.02745]
[1777392061530,58.22,76040.72,0.0,-0.99978,0.0,0.02745]
[1777392061732,58.22,76038.98,0.0,-0.99978,0.0,0.02736]
[1777392063029,58.22,76038.98,0.0,-0.99978,0.0,0.02736]
[1777392063268,58.22,76038.98,0.0,-0.99978,0.0,0.02736]
[1777392063370,58.22,76048.19,0.0,-0.99977,0.0,0.02784]
[1777392063745,58.22,76046.38,0.0,-0.99977,0.0,0.02775]
[1777392064752,58.22,76047.8,0.0,-0.99977,0.0,0.02782]
[1777392067440,58.22,76048.37,0.0,-0.99977,0.0,0.02785]
[1777392066769,58.22,76046.01,0.0,-0.99977,0.0,0.02773]
[1777392067524,58.22,76046.01,0.0,-0.99977,0.0,0.02773]
[1777392067775,58.22,76044.78,0.0,-0.99977,0.0,0.02766]
[1777392068782,58.22,76040.29,0.0,-0.99978,0.0,0.02743]
[1777392069789,58.22,76038.7,0.0,-0.99978,0.0,0.02735]
[1777392070796,58.22,76037.28,0.0,-0.99978,0.0,0.02728]
[1777392071785,58.22,76037.28,0.0,-0.99978,0.0,0.02728]
[1777392072019,58.22,76037.28,0.0,-0.99978,0.0,0.02728]
[1777392075831,58.22,76038.27,0.0,-0.99978,0.0,0.02733]
[1777392076838,58.22,76039.62,0.0,-0.99978,0.0,0.0274]
[1777392080366,58.22,76039.86,0.0,-0.99978,0.0,0.02741]
[1777392080523,58.22,76040.43,0.0,-0.99978,0.0,0.02744]
[1777392082880,58.22,76046.88,0.0,-0.99977,0.0,0.02777]
[1777392083841,58.22,76046.88,0.0,-0.99977,0.0,0.02777]
[1777392086373,58.22,76047.63,0.0,-0.99977,0.0,0.02781]
[1777392087208,58.22,76047.63,0.0,-0.99977,0.0,0.02781]
[1777392087245,58.22,76046.03,0.0,-0.99977,0.0,0.02773]
[1777392087915,58.22,76045.14,0.0,-0.99977,0.0,0.02768]
[1777392088923,58.22,76043.29,0.0,-0.99977,0.0,0.02759]
[1777392089742,58.22,76043.29,0.0,-0.99977,0.0,0.02759]
[1777392089771,58.22,76043.29,0.0,-0.99977,0.0,0.02759]
[1777392089929,58.22,76044.82,0.0,-0.99977,0.0,0.02766]
[1777392090937,58.22,76045.9,0.0,-0.99977,0.0,0.02772]
[1777392091944,58.22,76046.42,0.0,-0.99977,0.0,0.02755]
[1777392092957,58.22,76053.48,0.0,-0.99977,0.0,0.02792]
[1777392093799,58.22,76053.48,0.0,-0.99977,0.0,0.02792]
[1777392093961,58.22,76058.41,0.0,-0.99977,0.0,0.02818]
[1777392095975,58.22,76057.23,0.0,-0.99977,0.0,0.02812]
[1777392096690,58.22,76057.23,0.0,-0.99977,0.0,0.02812]
[1777392098996,58.22,76060.69,0.0,-0.99977,0.0,0.0283]
[1777392101010,58.22,76059.4,0.0,-0.99977,0.0,0.02823]
[1777392102017,58.22,76058.22,0.0,-0.99977,0.0,0.02817]
[1777392106045,58.22,76058.95,0.0,-0.99977,0.0,0.02821]
[1777392107052,58.22,76061.36,0.0,-0.99977,0.0,0.02833]
[1777392107708,58.22,76061.36,0.0,-0.99977,0.0,0.02833]
[1777392107772,58.22,76061.36,0.0,-0.99977,0.0,0.02833]
[1777392108059,58.22,76063.04,0.0,-0.99977,0.0,0.02842]
[1777392109066,58.22,76063.82,0.0,-0.99977,0.0,0.02846]
[1777392112216,58.22,76063.52,0.0,-0.99977,0.0,0.02845]
[1777392112272,58.22,76063.52,0.0,-0.99977,0.0,0.02845]
[1777392116115,58.22,76064.54,0.0,-0.99977,0.0,0.0285]
[1777392116893,58.22,76064.54,0.0,-0.99977,0.0,0.0285]
[1777392117025,58.22,76064.54,0.0,-0.99977,0.0,0.0285]
[1777392122076,58.22,76064.69,0.0,-0.99977,0.0,0.02851]
[1777392122276,58.22,76064.69,0.0,-0.99977,0.0,0.02851]
[1777392125178,58.22,76065.81,0.0,-0.99977,0.0,0.02857]
[1777392126185,58.22,76069.71,0.0,-0.99976,0.0,0.02878]
[1777392127192,58.22,76082.67,0.0,-0.99976,0.0,0.02948]
[1777392128201,58.22,76081.89,0.0,-0.99976,0.0,0.02944]
[1777392129053,58.22,76081.89,0.0,-0.99976,0.0,0.02944]
[1777392129958,58.22,76082.04,0.0,-0.99976,0.0,0.02945]
[1777392130213,58.22,76084.66,0.0,-0.99976,0.0,0.02959]
[1777392133234,58.22,76083.34,0.0,-0.99976,0.0,0.02952]
[1777392134326,58.22,76083.34,0.0,-0.99976,0.0,0.02952]
[1777392134522,58.22,76083.1,0.0,-0.99976,0.0,0.0295]
[1777392136255,58.22,76084.53,0.0,-0.99976,0.0,0.02958]
[1777392138269,58.22,76076.36,0.0,-0.99976,0.0,0.02914]
[1777392139276,58.22,76070.52,0.0,-0.99976,0.0,0.02882]
[1777392140051,58.22,76070.52,0.0,-0.99976,0.0,0.02882]
[1777392140284,58.22,76065.43,0.0,-0.99977,0.0,0.02855]
[1777392140751,58.22,76065.43,0.0,-0.99977,0.0,0.02855]
[1777392141292,58.22,76060.32,0.0,-0.99977,0.0,0.02828]
[1777392142299,58.22,76061.43,0.0,-0.99977,0.0,0.02834]
[1777392144034,58.22,76061.17,0.0,-0.99977,0.0,0.02832]
[1777392145320,58.22,76063.07,0.0,-0.99977,0.0,0.02842]
[1777392146327,58.22,76061.81,0.0,-0.99977,0.0,0.02836]
[1777392148341,58.22,76060.79,0.0,-0.99977,0.0,0.0283]
[1777392149348,58.22,76058.04,0.0,-0.99977,0.0,0.02816]
[1777392151454,58.22,76057.48,0.0,-0.99977,0.0,0.02813]
[1777392151522,58.22,76057.48,0.0,-0.99977,0.0,0.02813]
[1777392151503,58.22,76054.41,0.0,-0.99977,0.0,0.02777]
[1777392151786,58.22,76054.41,0.0,-0.99977,0.0,0.02777]
[1777392152368,58.22,76053.51,0.0,-0.99977,0.0,0.02773]
[1777392153376,58.22,76046.18,0.0,-0.99978,0.0,0.02735]
[1777392154383,58.22,76045.48,0.0,-0.99978,0.0,0.02731]
[1777392154860,58.22,76045.48,0.0,-0.99978,0.0,0.02731]
[1777392155021,58.22,76045.48,0.0,-0.99978,0.0,0.02731]
[1777392155390,58.22,76042.49,0.0,-0.99978,0.0,0.02716]
[1777392156397,58.22,76040.27,0.0,-0.99978,0.0,0.02705]
[1777392157404,58.22,76041.25,0.0,-0.99978,0.0,0.0271]
[1777392158207,58.22,76041.25,0.0,-0.99978,0.0,0.0271]
[1777392158270,58.22,76041.25,0.0,-0.99978,0.0,0.0271]
[1777392158411,58.22,76039.95,0.0,-0.99978,0.0,0.02703]
[1777392159418,58.22,76041.68,0.0,-0.99978,0.0,0.02712]
[1777392160425,58.22,76042.96,0.0,-0.99978,0.0,0.02719]
[1777392162439,58.22,76044.09,0.0,-0.99978,0.0,0.02724]
[1777392163446,58.22,76041.49,0.0,-0.99978,0.0,0.02711]
[1777392164045,58.22,76041.49,0.0,-0.99978,0.0,0.02711]
[1777392164273,58.22,76041.49,0.0,-0.99978,0.0,0.02711]
[1777392164398,58.22,76041.49,0.0,-0.99978,0.0,0.02711]
[1777392168939,58.22,76041.23,0.0,-0.99978,0.0,0.0271]
[1777392169023,58.22,76041.23,0.0,-0.99978,0.0,0.0271]
[1777392169488,58.22,76038.65,0.0,-0.99978,0.0,0.02697]
[1777392170470,58.22,76038.65,0.0,-0.99978,0.0,0.02697]
[1777392170495,58.22,76034.79,0.0,-0.99978,0.0,0.02677]
[1777392171502,58.22,76031.72,0.0,-0.99978,0.0,0.02662]
[1777392172262,58.22,76031.72,0.0,-0.99978,0.0,0.02662]
[1777392172275,58.22,76031.72,0.0,-0.99978,0.0,0.02662]
[1777392173516,58.22,76030.71,0.0,-0.99978,0.0,0.02657]
[1777392176537,58.22,76031.75,0.0,-0.99978,0.0,0.02662]
[1777392178308,58.22,76032.29,0.0,-0.99978,0.0,0.02665]
[1777392178518,58.22,76032.29,0.0,-0.99978,0.0,0.02665]
[1777392178551,58.22,76030.62,0.0,-0.99978,0.0,0.02656]
[1777392180565,58.22,76028.59,0.0,-0.99978,0.0,0.02646]
[1777392183186,58.22,76028.73,0.0,-0.99978,0.0,0.02647]
[1777392183270,58.22,76028.73,0.0,-0.99978,0.0,0.02647]
[1777392183335,58.22,76025.2,0.0,-0.99979,0.0,0.0263]
[1777392184594,58.22,76029.46,0.0,-0.99978,0.0,0.02651]
[1777392186206,58.22,76029.46,0.0,-0.99978,0.0,0.02651]
[1777392186269,58.22,76029.46,0.0,-0.99978,0.0,0.02651]
[1777392186305,58.22,76030.27,0.0,-0.99978,0.0,0.02655]
[1777392186608,58.22,76034.19,0.0,-0.99978,0.0,0.02674]
[1777392187615,58.22,76036.27,0.0,-0.99978,0.0,0.02685]
[1777392190056,58.22,76036.31,0.0,-0.99978,0.0,0.02685]
[1777392190274,58.22,76036.31,0.0,-0.99978,0.0,0.02685]
[1777392190636,58.22,76039.64,0.0,-0.99978,0.0,0.02702]
[1777392192650,58.22,76037.79,0.0,-0.99978,0.0,0.02692]
[1777392194216,58.22,76037.79,0.0,-0.99978,0.0,0.02692]
[1777392194270,58.22,76037.79,0.0,-0.99978,0.0,0.02692]
[1777392194344,58.22,76036.17,0.0,-0.99978,0.0,0.02684]
[1777392194664,58.22,76034.29,0.0,-0.99978,0.0,0.02675]
[1777392198174,58.22,76034.67,0.0,-0.99978,0.0,0.02677]
[1777392198269,58.22,76034.67,0.0,-0.99978,0.0,0.02677]
[1777392198305,58.22,76033.85,0.0,-0.99978,0.0,0.02673]
[1777392198691,58.22,76035.91,0.0,-0.99978,0.0,0.02683]
[1777392201713,58.22,76033.61,0.0,-0.99978,0.0,0.02671]
[1777392203242,58.22,76033.61,0.0,-0.99978,0.0,0.02671]
[1777392203273,58.22,76033.61,0.0,-0.99978,0.0,0.02671]
[1777392203277,58.22,76031.78,0.0,-0.99978,0.0,0.02662]
[1777392203727,58.22,76031.01,0.0,-0.99978,0.0,0.02658]
[1777392207755,58.22,76031.88,0.0,-0.99978,0.0,0.02663]
[1777392210531,58.22,76031.72,0.0,-0.99978,0.0,0.02662]
[1777392210775,58.22,76032.03,0.0,-0.99978,0.0,0.02663]
[1777392211801,58.22,76032.77,0.0,-0.99978,0.0,0.02648]
[1777392215253,58.22,76032.54,0.0,-0.99978,0.0,0.02647]
[1777392215273,58.22,76032.54,0.0,-0.99978,0.0,0.02647]
[1777392215299,58.22,76038.7,0.0,-0.99978,0.0,0.02678]
[1777392215829,58.22,76040.57,0.0,-0.99978,0.0,0.02687]
[1777392216836,58.22,76038.28,0.0,-0.99978,0.0,0.02676]
[1777392217843,58.22,76036.11,0.0,-0.99978,0.0,0.02665]
[1777392219138,58.22,76036.11,0.0,-0.99978,0.0,0.02665]
[1777392219277,58.22,76036.11,0.0,-0.99978,0.0,0.02665]
[1777392219331,58.22,76035.3,0.0,-0.99978,0.0,0.02661]
[1777392221836,58.22,76034.82,0.0,-0.99978,0.0,0.02659]
[1777392222024,58.22,76034.82,0.0,-0.99978,0.0,0.02659]
[1777392222077,58.22,76037.45,0.0,-0.99978,0.0,0.02672]
[1777392222878,58.22,76038.49,0.0,-0.99978,0.0,0.02677]
[1777392224106,58.22,76038.49,0.0,-0.99978,0.0,0.02677]
[1777392224144,58.22,76038.49,0.0,-0.99978,0.0,0.02677]
[1777392224221,58.22,76042.58,0.0,-0.99978,0.0,0.02698]
[1777392224892,58.22,76043.42,0.0,-0.99978,0.0,0.02702]
[1777392228920,58.22,76054.77,0.0,-0.99977,0.0,0.0276]
[1777392229927,58.22,76057.96,0.0,-0.99977,0.0,0.02776]
[1777392231177,58.22,76057.96,0.0,-0.99977,0.0,0.02776]
[1777392231270,58.22,76057.96,0.0,-0.99977,0.0,0.02776]
[1777392231370,58.22,76057.66,0.0,-0.99977,0.0,0.02775]
[1777392232948,58.22,76054.91,0.0,-0.99977,0.0,0.02761]
[1777392234417,58.22,76054.91,0.0,-0.99977,0.0,0.02761]
[1777392234448,58.22,76053.06,0.0,-0.99977,0.0,0.02751]
[1777392235332,58.22,76053.06,0.0,-0.99977,0.0,0.02751]
[1777392235520,58.22,76053.06,0.0,-0.99977,0.0,0.02751]
[1777392235540,58.22,76054.47,0.0,-0.99977,0.0,0.02758]
[1777392236979,58.22,76062.89,0.0,-0.99977,0.0,0.02802]
[1777392237986,58.22,76071.83,0.0,-0.99977,0.0,0.02849]
[1777392238988,58.22,76071.83,0.0,-0.99977,0.0,0.02849]
[1777392238994,58.22,76067.45,0.0,-0.99977,0.0,0.02826]
[1777392240001,58.22,76061.36,0.0,-0.99977,0.0,0.02794]
[1777392240929,58.22,76061.36,0.0,-0.99977,0.0,0.02794]
[1777392241022,58.22,76061.36,0.0,-0.99977,0.0,0.02794]
[1777392241120,58.22,76063.77,0.0,-0.99977,0.0,0.02807]
[1777392244031,58.22,76066.16,0.0,-0.99977,0.0,0.02819]
[1777392245038,58.22,76064.7,0.0,-0.99977,0.0,0.02812]
[1777392246216,58.22,76064.7,0.0,-0.99977,0.0,0.02812]
[1777392246276,58.22,76064.7,0.0,-0.99977,0.0,0.02812]
[1777392247052,58.22,76061.99,0.0,-0.99977,0.0,0.02797]
[1777392248059,58.22,76060.85,0.0,-0.99977,0.0,0.02791]
[1777392250073,58.22,76060.0,0.0,-0.99977,0.0,0.02787]
[1777392251271,58.22,76060.0,0.0,-0.99977,0.0,0.02787]
[1777392251519,58.22,76060.0,0.0,-0.99977,0.0,0.02787]
[1777392251608,58.22,76058.43,0.0,-0.99977,0.0,0.02779]
[1777392252087,58.22,76055.29,0.0,-0.99977,0.0,0.02763]
[1777392257123,58.22,76055.06,0.0,-0.99977,0.0,0.02761]
[1777392258130,58.22,76053.72,0.0,-0.99977,0.0,0.02754]
[1777392263165,58.22,76054.83,0.0,-0.99977,0.0,0.0276]
[1777392263885,58.22,76054.83,0.0,-0.99977,0.0,0.0276]
[1777392264025,58.22,76054.83,0.0,-0.99977,0.0,0.0276]
[1777392265179,58.22,76056.72,0.0,-0.99977,0.0,0.0277]
[1777392266835,58.22,76057.23,0.0,-0.99977,0.0,0.02773]
[1777392267020,58.22,76057.23,0.0,-0.99977,0.0,0.02773]
[1777392271352,58.22,76057.39,0.0,-0.99977,0.0,0.02773]
[1777392271553,58.22,76057.39,0.0,-0.99977,0.0,0.02773]
[1777392271585,58.22,76060.6,0.0,-0.99977,0.0,0.02771]
[1777392272228,58.22,76065.73,0.0,-0.99977,0.0,0.02797]
[1777392273622,58.22,76069.94,0.0,-0.99977,0.0,0.02819]
[1777392275249,58.22,76068.59,0.0,-0.99977,0.0,0.02812]
[1777392275868,58.22,76068.59,0.0,-0.99977,0.0,0.02812]
[1777392276023,58.22,76068.59,0.0,-0.99977,0.0,0.02812]
[1777392277263,58.22,76070.0,0.0,-0.99977,0.0,0.0282]
[1777392281291,58.22,76070.84,0.0,-0.99977,0.0,0.02824]
[1777392285242,58.22,76071.13,0.0,-0.99977,0.0,0.02826]
[1777392285270,58.22,76071.13,0.0,-0.99977,0.0,0.02826]
[1777392285319,58.22,76070.34,0.0,-0.99977,0.0,0.02822]
[1777392289347,58.22,76068.33,0.0,-0.99977,0.0,0.02811]
[1777392290427,58.22,76068.33,0.0,-0.99977,0.0,0.02811]
[1777392290520,58.22,76068.33,0.0,-0.99977,0.0,0.02811]
[1777392290588,58.22,76062.36,0.0,-0.99977,0.0,0.0278]
[1777392291361,58.22,76060.17,0.0,-0.99977,0.0,0.02768]
[1777392292156,58.22,76060.17,0.0,-0.99977,0.0,0.02768]
[1777392292269,58.22,76060.17,0.0,-0.99977,0.0,0.02768]
[1777392292368,58.22,76064.52,0.0,-0.99977,0.0,0.02791]
[1777392293375,58.22,76067.07,0.0,-0.99977,0.0,0.02804]
[1777392295389,58.22,76067.84,0.0,-0.99977,0.0,0.02808]
[1777392297863,58.22,76067.64,0.0,-0.99977,0.0,0.02807]
[1777392298025,58.22,76067.64,0.0,-0.99977,0.0,0.02807]
[1777392299417,58.22,76064.8,0.0,-0.99977,0.0,0.02793]
[1777392302052,58.22,76064.36,0.0,-0.99977,0.0,0.0279]
[1777392302273,58.22,76064.36,0.0,-0.99977,0.0,0.0279]
[1777392302438,58.22,76061.32,0.0,-0.99977,0.0,0.02774]
[1777392304452,58.22,76059.85,0.0,-0.99977,0.0,0.02767]
[1777392306466,58.22,76060.88,0.0,-0.99977,0.0,0.02772]
[1777392308480,58.22,76057.84,0.0,-0.99977,0.0,0.02756]
[1777392309487,58.22,76038.55,0.0,-0.99978,0.0,0.02659]
[1777392310494,58.22,76038.82,0.0,-0.99978,0.0,0.0266]
[1777392310990,58.22,76038.82,0.0,-0.99978,0.0,0.0266]
[1777392311020,58.22,76038.82,0.0,-0.99978,0.0,0.0266]
[1777392311501,58.22,76036.62,0.0,-0.99978,0.0,0.02649]
[1777392312508,58.22,76034.9,0.0,-0.99978,0.0,0.0264]
[1777392314152,58.22,76035.2,0.0,-0.99978,0.0,0.02642]
[1777392314270,58.22,76035.2,0.0,-0.99978,0.0,0.02642]
[1777392315529,58.22,76033.68,0.0,-0.99978,0.0,0.02634]
[1777392316536,58.22,76031.41,0.0,-0.99979,0.0,0.02623]
[1777392317300,58.22,76031.41,0.0,-0.99979,0.0,0.02623]
[1777392317526,58.22,76031.41,0.0,-0.99979,0.0,0.02623]
[1777392317543,58.22,76029.07,0.0,-0.99979,0.0,0.02612]
[1777392318550,58.22,76030.95,0.0,-0.99979,0.0,0.02621]
[1777392320564,58.22,76032.21,0.0,-0.99979,0.0,0.02627]
[1777392321444,58.22,76032.21,0.0,-0.99979,0.0,0.02627]
[1777392321520,58.22,76032.21,0.0,-0.99979,0.0,0.02627]
[1777392321571,58.22,76031.44,0.0,-0.99979,0.0,0.02623]
[1777392324592,58.22,76030.04,0.0,-0.99979,0.0,0.02616]
[1777392325247,58.22,76030.04,0.0,-0.99979,0.0,0.02616]
[1777392325274,58.22,76030.04,0.0,-0.99979,0.0,0.02616]
[1777392326606,58.22,76031.33,0.0,-0.99979,0.0,0.02623]
[1777392327634,58.22,76031.33,0.0,-0.99979,0.0,0.02623]
[1777392327643,58.22,76032.95,0.0,-0.99978,0.0,0.02631]
[1777392327769,58.22,76032.95,0.0,-0.99978,0.0,0.02631]
[1777392328620,58.22,76034.23,0.0,-0.99978,0.0,0.02637]
[1777392329627,58.22,76033.31,0.0,-0.99978,0.0,0.02633]
[1777392330634,58.22,76032.27,0.0,-0.99979,0.0,0.02627]
[1777392330737,58.22,76032.27,0.0,-0.99979,0.0,0.02627]
[1777392330771,58.22,76032.27,0.0,-0.99979,0.0,0.02627]
[1777392331641,58.22,76035.88,0.0,-0.99978,0.0,0.02627]
[1777392332648,58.22,76037.29,0.0,-0.99978,0.0,0.02634]
[1777392333655,58.22,76038.05,0.0,-0.99978,0.0,0.02637]
[1777392333811,58.22,76038.05,0.0,-0.99978,0.0,0.02637]
[1777392334026,58.22,76038.05,0.0,-0.99978,0.0,0.02637]
[1777392334662,58.22,76039.46,0.0,-0.99978,0.0,0.02644]
[1777392339697,58.22,76040.28,0.0,-0.99978,0.0,0.02648]
[1777392342961,58.22,76040.86,0.0,-0.99978,0.0,0.02651]
[1777392343022,58.22,76040.86,0.0,-0.99978,0.0,0.02651]
[1777392345411,58.22,76040.78,0.0,-0.99978,0.0,0.02651]
[1777392345519,58.22,76040.78,0.0,-0.99978,0.0,0.02651]
[1777392345970,58.22,76043.6,0.0,-0.99978,0.0,0.02665]
[1777392346745,58.22,76046.25,0.0,-0.99978,0.0,0.02678]
[1777392350407,58.22,76046.62,0.0,-0.99978,0.0,0.0268]
[1777392350523,58.22,76046.62,0.0,-0.99978,0.0,0.0268]
[1777392350605,58.22,76045.02,0.0,-0.99978,0.0,0.02672]
[1777392350774,58.22,76040.45,0.0,-0.99978,0.0,0.02649]
[1777392352810,58.22,76039.94,0.0,-0.99978,0.0,0.02647]
[1777392353036,58.22,76039.94,0.0,-0.99978,0.0,0.02647]
[1777392353090,58.22,76036.75,0.0,-0.99978,0.0,0.02631]
[1777392353796,58.22,76035.61,0.0,-0.99979,0.0,0.02625]
[1777392356816,58.22,76033.79,0.0,-0.99979,0.0,0.02616]
[1777392357824,58.22,76034.89,0.0,-0.99979,0.0,0.02622]
[1777392360845,58.22,76031.61,0.0,-0.99979,0.0,0.02606]
[1777392361853,58.22,76030.14,0.0,-0.99979,0.0,0.02598]
[1777392365684,58.22,76030.91,0.0,-0.99979,0.0,0.02602]
[1777392366023,58.22,76030.91,0.0,-0.99979,0.0,0.02602]
[1777392366123,58.22,76037.63,0.0,-0.99978,0.0,0.02635]
[1777392366887,58.22,76041.55,0.0,-0.99978,0.0,0.02655]
[1777392367894,58.22,76039.66,0.0,-0.99978,0.0,0.02645]
[1777392372929,58.22,76039.7,0.0,-0.99978,0.0,0.02646]
[1777392374050,58.22,76039.7,0.0,-0.99978,0.0,0.02646]
[1777392374273,58.22,76039.7,0.0,-0.99978,0.0,0.02646]
[1777392374374,58.22,76037.07,0.0,-0.99978,0.0,0.02633]
[1777392374943,58.22,76038.23,0.0,-0.99978,0.0,0.02638]
[1777392376957,58.22,76037.25,0.0,-0.99978,0.0,0.02633]
[1777392379100,58.22,76037.31,0.0,-0.99978,0.0,0.02634]
[1777392379268,58.22,76037.31,0.0,-0.99978,0.0,0.02634]
[1777392379298,58.22,76038.11,0.0,-0.99978,0.0,0.02638]
[1777392380985,58.22,76037.18,0.0,-0.99978,0.0,0.02633]
[1777392382999,58.22,76038.71,0.0,-0.99978,0.0,0.02641]
[1777392383790,58.22,76038.71,0.0,-0.99978,0.0,0.02641]
[1777392384021,58.22,76038.71,0.0,-0.99978,0.0,0.02641]
[1777392384028,58.22,76041.72,0.0,-0.99978,0.0,0.02656]
[1777392387248,58.22,76042.25,0.0,-0.99978,0.0,0.02658]
[1777392387273,58.22,76042.25,0.0,-0.99978,0.0,0.02658]
[1777392391059,58.22,76037.96,0.0,-0.99979,0.0,0.02618]
[1777392392033,58.22,76037.96,0.0,-0.99979,0.0,0.02618]
[1777392392269,58.22,76037.96,0.0,-0.99979,0.0,0.02618]
[1777392392370,58.22,76033.08,0.0,-0.99979,0.0,0.02594]
[1777392395087,58.22,76031.94,0.0,-0.99979,0.0,0.02589]
[1777392396014,58.22,76031.94,0.0,-0.99979,0.0,0.02589]
[1777392396269,58.22,76031.94,0.0,-0.99979,0.0,0.02589]
[1777392396370,58.22,76031.16,0.0,-0.99979,0.0,0.02585]
[1777392398109,58.22,76024.98,0.0,-0.99979,0.0,0.02555]
[1777392399953,58.22,76024.75,0.0,-0.99979,0.0,0.02554]
[1777392400027,58.22,76024.75,0.0,-0.99979,0.0,0.02554]
[1777392405158,58.22,76024.1,0.0,-0.99979,0.0,0.02551]
[1777392406164,58.22,76022.45,0.0,-0.99979,0.0,0.02543]
[1777392407172,58.22,76020.48,0.0,-0.99979,0.0,0.02534]
[1777392408179,58.22,76013.89,0.0,-0.9998,0.0,0.02502]
[1777392409763,58.22,76013.89,0.0,-0.9998,0.0,0.02502]
[1777392409773,58.22,76013.89,0.0,-0.9998,0.0,0.02502]
[1777392409186,58.22,76010.38,0.0,-0.9998,0.0,0.02486]
[1777392414221,58.22,76010.25,0.0,-0.9998,0.0,0.02485]
[1777392414878,58.22,76010.25,0.0,-0.9998,0.0,0.02485]
[1777392415018,58.22,76010.25,0.0,-0.9998,0.0,0.02485]
[1777392420266,58.22,76009.33,0.0,-0.9998,0.0,0.02481]
[1777392422759,58.22,76009.0,0.0,-0.9998,0.0,0.02479]
[1777392422771,58.22,76009.0,0.0,-0.9998,0.0,0.02479]
[1777392422280,58.22,76007.49,0.0,-0.9998,0.0,0.02472]
[1777392424294,58.22,76008.99,0.0,-0.9998,0.0,0.02479]
[1777392426869,58.22,76009.58,0.0,-0.9998,0.0,0.02482]
[1777392427026,58.22,76009.58,0.0,-0.9998,0.0,0.02482]
[1777392427315,58.22,76008.74,0.0,-0.9998,0.0,0.02478]
[1777392428322,58.22,75995.64,0.0,-0.9998,0.0,0.02417]
[1777392429561,58.22,75995.64,0.0,-0.9998,0.0,0.02417]
[1777392429771,58.22,75995.64,0.0,-0.9998,0.0,0.02417]
[1777392429611,58.22,75991.46,0.0,-0.9998,0.0,0.02398]
[1777392430336,58.22,75992.63,0.0,-0.9998,0.0,0.02404]
[1777392432350,58.22,75997.08,0.0,-0.9998,0.0,0.02424]
[1777392433163,58.22,75997.08,0.0,-0.9998,0.0,0.02424]
[1777392433273,58.22,75997.08,0.0,-0.9998,0.0,0.02424]
[1777392433357,58.22,76002.34,0.0,-0.9998,0.0,0.02448]
[1777392434364,58.22,76003.43,0.0,-0.9998,0.0,0.02453]
[1777392436378,58.22,76004.67,0.0,-0.9998,0.0,0.02459]
[1777392436903,58.22,76004.67,0.0,-0.9998,0.0,0.02459]
[1777392437019,58.22,76004.67,0.0,-0.9998,0.0,0.02459]
[1777392439399,58.22,76003.67,0.0,-0.9998,0.0,0.02454]
[1777392442420,58.22,76006.25,0.0,-0.9998,0.0,0.02466]
[1777392443236,58.22,76006.25,0.0,-0.9998,0.0,0.02466]
[1777392443271,58.22,76006.25,0.0,-0.9998,0.0,0.02466]
[1777392443427,58.22,76011.76,0.0,-0.9998,0.0,0.02492]
[1777392444434,58.22,76014.48,0.0,-0.9998,0.0,0.02505]
[1777392446394,58.22,76014.44,0.0,-0.9998,0.0,0.02505]
[1777392446519,58.22,76014.44,0.0,-0.9998,0.0,0.02505]
[1777392446575,58.22,76016.39,0.0,-0.99979,0.0,0.02514]
[1777392447455,58.22,76018.5,0.0,-0.99979,0.0,0.02524]
[1777392450033,58.22,76018.55,0.0,-0.99979,0.0,0.02524]
[1777392450272,58.22,76018.55,0.0,-0.99979,0.0,0.02524]
[1777392450476,58.22,76021.93,0.0,-0.99979,0.0,0.0254]
[1777392451483,58.22,76022.97,0.0,-0.99979,0.0,0.02527]
[1777392452491,58.22,76022.06,0.0,-0.99979,0.0,0.02523]
[1777392453497,58.22,76024.32,0.0,-0.99979,0.0,0.02534]
[1777392453933,58.22,76024.32,0.0,-0.99979,0.0,0.02534]
[1777392454023,58.22,76024.32,0.0,-0.99979,0.0,0.02534]
[1777392459761,58.22,76024.66,0.0,-0.99979,0.0,0.02535]
[1777392459775,58.22,76024.66,0.0,-0.99979,0.0,0.02535]
[1777392459542,58.22,76026.81,0.0,-0.99979,0.0,0.02546]
[1777392461556,58.22,76030.9,0.0,-0.99979,0.0,0.02566]
[1777392461958,58.22,76030.9,0.0,-0.99979,0.0,0.02566]
[1777392462025,58.22,76030.9,0.0,-0.99979,0.0,0.02566]
[1777392462563,58.22,76037.23,0.0,-0.99979,0.0,0.02596]
[1777392463570,58.22,76042.24,0.0,-0.99979,0.0,0.02621]
[1777392463962,58.22,76042.24,0.0,-0.99979,0.0,0.02621]
[1777392464034,58.22,76042.24,0.0,-0.99979,0.0,0.02621]
[1777392464576,58.22,76046.2,0.0,-0.99978,0.0,0.02641]
[1777392465584,58.22,76048.29,0.0,-0.99978,0.0,0.02651]
[1777392470619,58.22,76049.21,0.0,-0.99978,0.0,0.02655]
[1777392473640,58.22,76041.23,0.0,-0.99979,0.0,0.02616]
[1777392474647,58.22,76042.11,0.0,-0.99979,0.0,0.0262]
[1777392475060,58.22,76042.11,0.0,-0.99979,0.0,0.0262]
[1777392475272,58.22,76042.11,0.0,-0.99979,0.0,0.0262]
[1777392477668,58.22,76043.77,0.0,-0.99978,0.0,0.02628]
[1777392479951,58.22,76043.22,0.0,-0.99978,0.0,0.02626]
[1777392480029,58.22,76043.22,0.0,-0.99978,0.0,0.02626]
[1777392480689,58.22,76044.04,0.0,-0.99978,0.0,0.0263]
[1777392481696,58.22,76045.83,0.0,-0.99978,0.0,0.02639]
[1777392482703,58.22,76044.94,0.0,-0.99978,0.0,0.02634]
[1777392484259,58.22,76045.0,0.0,-0.99978,0.0,0.02635]
[1777392484274,58.22,76045.0,0.0,-0.99978,0.0,0.02635]
[1777392488785,58.22,76045.84,0.0,-0.99978,0.0,0.02639]
[1777392488817,58.22,76046.98,0.0,-0.99978,0.0,0.02644]
[1777392489018,58.22,76046.98,0.0,-0.99978,0.0,0.02644]
[1777392492773,58.22,76048.96,0.0,-0.99978,0.0,0.02654]
[1777392493122,58.22,76048.96,0.0,-0.99978,0.0,0.02654]
[1777392493270,58.22,76048.96,0.0,-0.99978,0.0,0.02654]
[1777392493780,58.22,76054.81,0.0,-0.99978,0.0,0.02684]
[1777392494787,58.22,76063.43,0.0,-0.99978,0.0,0.02727]
[1777392495794,58.22,76064.01,0.0,-0.99978,0.0,0.0273]
[1777392496801,58.22,76066.53,0.0,-0.99977,0.0,0.02743]
[1777392497158,58.22,76066.53,0.0,-0.99977,0.0,0.02743]
[1777392497271,58.22,76066.53,0.0,-0.99977,0.0,0.02743]
[1777392497808,58.22,76069.61,0.0,-0.99977,0.0,0.02759]
[1777392499822,58.22,76068.25,0.0,-0.99977,0.0,0.02752]
[1777392500829,58.22,76070.15,0.0,-0.99977,0.0,0.02762]
[1777392501553,58.22,76070.15,0.0,-0.99977,0.0,0.02762]
[1777392501771,58.22,76070.15,0.0,-0.99977,0.0,0.02762]
[1777392502843,58.22,76069.02,0.0,-0.99977,0.0,0.02756]
[1777392503850,58.22,76071.96,0.0,-0.99977,0.0,0.02771]
[1777392504788,58.22,76071.96,0.0,-0.99977,0.0,0.02771]
[1777392504857,58.22,76067.96,0.0,-0.99977,0.0,0.02751]
[1777392505019,58.22,76067.96,0.0,-0.99977,0.0,0.02751]
[1777392506874,58.22,76069.36,0.0,-0.99977,0.0,0.02758]
[1777392508888,58.22,76072.93,0.0,-0.99977,0.0,0.02776]
[1777392509301,58.22,76072.93,0.0,-0.99977,0.0,0.02776]
[1777392509523,58.22,76072.93,0.0,-0.99977,0.0,0.02776]
[1777392512764,58.22,76072.69,0.0,-0.99977,0.0,0.02775]
[1777392513020,58.22,76071.62,0.0,-0.99977,0.0,0.0275]
[1777392516729,58.22,76071.15,0.0,-0.99977,0.0,0.02748]
[1777392516775,58.22,76071.15,0.0,-0.99977,0.0,0.02748]
[1777392516945,58.22,76068.33,0.0,-0.99978,0.0,0.02733]
[1777392517951,58.22,76065.47,0.0,-0.99978,0.0,0.02719]
[1777392519558,58.22,76061.98,0.0,-0.99978,0.0,0.02701]
[1777392520881,58.22,76061.98,0.0,-0.99978,0.0,0.02701]
[1777392519968,58.22,76063.79,0.0,-0.99978,0.0,0.0271]
[1777392521020,58.22,76063.79,0.0,-0.99978,0.0,0.0271]
[1777392521102,58.22,76066.02,0.0,-0.99978,0.0,0.02721]
[1777392521982,58.22,76067.55,0.0,-0.99978,0.0,0.02729]
[1777392523797,58.22,76067.55,0.0,-0.99978,0.0,0.02729]
[1777392523874,58.22,76066.81,0.0,-0.99978,0.0,0.02725]
[1777392524025,58.22,76066.81,0.0,-0.99978,0.0,0.02725]
[1777392524124,58.22,76061.02,0.0,-0.99978,0.0,0.02696]
[1777392526010,58.22,76060.27,0.0,-0.99978,0.0,0.02692]
[1777392527404,58.22,76060.27,0.0,-0.99978,0.0,0.02692]
[1777392527520,58.22,76060.27,0.0,-0.99978,0.0,0.02692]
[1777392527620,58.22,76059.54,0.0,-0.99978,0.0,0.02688]
[1777392528028,58.22,76052.46,0.0,-0.99978,0.0,0.02653]
[1777392529033,58.22,76049.12,0.0,-0.99978,0.0,0.02636]
[1777392530468,58.22,76049.12,0.0,-0.99978,0.0,0.02636]
[1777392530520,58.22,76049.12,0.0,-0.99978,0.0,0.02636]
[1777392530521,58.22,76052.42,0.0,-0.99978,0.0,0.02653]
[1777392531048,58.22,76053.5,0.0,-0.99978,0.0,0.02658]
[1777392532054,58.22,76052.62,0.0,-0.99978,0.0,0.02654]
[1777392533061,58.22,76050.36,0.0,-0.99978,0.0,0.02642]
[1777392534083,58.22,76050.36,0.0,-0.99978,0.0,0.02642]
[1777392534106,58.22,76033.23,0.0,-0.99979,0.0,0.02559]
[1777392535075,58.22,76026.04,0.0,-0.99979,0.0,0.02524]
[1777392536082,58.22,76025.29,0.0,-0.99979,0.0,0.0252]
[1777392537231,58.22,76025.29,0.0,-0.99979,0.0,0.0252]
[1777392537242,58.22,76025.29,0.0,-0.99979,0.0,0.0252]
[1777392537331,58.22,76023.13,0.0,-0.99979,0.0,0.0251]
[1777392538125,58.22,76023.13,0.0,-0.99979,0.0,0.0251]
[1777392539103,58.22,76020.44,0.0,-0.9998,0.0,0.02497]
[1777392540557,58.22,76020.44,0.0,-0.9998,0.0,0.02497]
[1777392540774,58.22,76020.44,0.0,-0.9998,0.0,0.02497]
[1777392540874,58.22,76015.37,0.0,-0.9998,0.0,0.02474]
[1777392541258,58.22,76015.37,0.0,-0.9998,0.0,0.02474]
[1777392541279,58.22,76015.37,0.0,-0.9998,0.0,0.02474]
[1777392542124,58.22,76003.22,0.0,-0.9998,0.0,0.02417]
[1777392543131,58.22,76000.07,0.0,-0.9998,0.0,0.02403]
[1777392544138,58.22,76000.46,0.0,-0.9998,0.0,0.02405]
[1777392545738,58.22,76000.46,0.0,-0.9998,0.0,0.02405]
[1777392545771,58.22,76000.46,0.0,-0.9998,0.0,0.02405]
[1777392546418,58.22,76001.04,0.0,-0.9998,0.0,0.02407]
[1777392546529,58.22,76001.04,0.0,-0.9998,0.0,0.02407]
[1777392546543,58.22,76001.04,0.0,-0.9998,0.0,0.02407]
[1777392546769,58.22,76001.04,0.0,-0.9998,0.0,0.02407]
[1777392546812,58.22,76001.18,0.0,-0.9998,0.0,0.02408]
[1777392548165,58.22,75998.18,0.0,-0.9998,0.0,0.02394]
[1777392549699,58.22,75998.18,0.0,-0.9998,0.0,0.02394]
[1777392549773,58.22,75998.18,0.0,-0.9998,0.0,0.02394]
[1777392553593,58.22,75997.16,0.0,-0.99981,0.0,0.0239]
[1777392553701,58.22,75997.16,0.0,-0.99981,0.0,0.0239]
[1777392553771,58.22,75997.16,0.0,-0.99981,0.0,0.0239]
[1777392553802,58.22,75993.59,0.0,-0.99981,0.0,0.02374]
[1777392554046,58.22,75993.59,0.0,-0.99981,0.0,0.02374]
[1777392554270,58.22,75993.59,0.0,-0.99981,0.0,0.02374]
[1777392556222,58.22,75995.78,0.0,-0.99981,0.0,0.02383]
[1777392557164,58.22,75995.78,0.0,-0.99981,0.0,0.02383]
[1777392557274,58.22,75995.78,0.0,-0.99981,0.0,0.02383]
[1777392558285,58.22,75994.77,0.0,-0.99981,0.0,0.02379]
[1777392558386,58.22,75994.77,0.0,-0.99981,0.0,0.02379]
[1777392558520,58.22,75994.77,0.0,-0.99981,0.0,0.02379]
[1777392558619,58.22,75994.78,0.0,-0.99981,0.0,0.02379]
[1777392562035,58.22,75995.83,0.0,-0.99981,0.0,0.02384]
[1777392562269,58.22,75995.83,0.0,-0.99981,0.0,0.02384]
[1777392564036,58.22,75996.97,0.0,-0.99981,0.0,0.02389]
[1777392564156,58.22,75996.97,0.0,-0.99981,0.0,0.02389]
[1777392564279,58.22,75996.97,0.0,-0.99981,0.0,0.02389]
[1777392564704,58.22,75996.97,0.0,-0.99981,0.0,0.02389]
[1777392564775,58.22,75996.97,0.0,-0.99981,0.0,0.02389]
[1777392564866,58.22,75999.21,0.0,-0.9998,0.0,0.02399]
[1777392570320,58.22,76000.49,0.0,-0.9998,0.0,0.02405]
[1777392571327,58.22,76000.51,0.0,-0.99981,0.0,0.02388]
[1777392572209,58.22,76000.51,0.0,-0.99981,0.0,0.02388]
[1777392572269,58.22,76000.51,0.0,-0.99981,0.0,0.02388]
[1777392572333,58.22,76003.02,0.0,-0.9998,0.0,0.02399]
[1777392573341,58.22,75999.86,0.0,-0.99981,0.0,0.02385]
[1777392574076,58.22,75999.86,0.0,-0.99981,0.0,0.02385]
[1777392574150,58.22,75999.86,0.0,-0.99981,0.0,0.02385]
[1777392574275,58.22,75999.86,0.0,-0.99981,0.0,0.02385]
[1777392574348,58.22,75997.94,0.0,-0.99981,0.0,0.02376]
[1777392575691,58.22,75997.94,0.0,-0.99981,0.0,0.02376]
[1777392575768,58.22,75997.94,0.0,-0.99981,0.0,0.02376]
[1777392582120,58.22,75998.57,0.0,-0.99981,0.0,0.02379]
[1777392582274,58.22,75998.57,0.0,-0.99981,0.0,0.02379]
[1777392583591,58.22,75999.34,0.0,-0.99981,0.0,0.02382]
[1777392583714,58.22,75999.34,0.0,-0.99981,0.0,0.02382]
[1777392583770,58.22,75999.34,0.0,-0.99981,0.0,0.02382]
[1777392583816,58.22,75999.5,0.0,-0.99981,0.0,0.02383]
[1777392586653,58.22,75998.7,0.0,-0.99981,0.0,0.0238]
[1777392586769,58.22,75998.7,0.0,-0.99981,0.0,0.0238]
[1777392587655,58.22,76000.12,0.0,-0.99981,0.0,0.02386]
[1777392587743,58.22,76000.12,0.0,-0.99981,0.0,0.02386]
[1777392587771,58.22,76000.12,0.0,-0.99981,0.0,0.02386]
[1777392587835,58.22,76000.33,0.0,-0.99981,0.0,0.02387]
[1777392588448,58.22,76002.01,0.0,-0.9998,0.0,0.02395]
[1777392591469,58.22,76003.77,0.0,-0.9998,0.0,0.02403]
[1777392593164,58.22,76003.32,0.0,-0.9998,0.0,0.02401]
[1777392593273,58.22,76003.32,0.0,-0.9998,0.0,0.02401]
[1777392593483,58.22,76005.42,0.0,-0.9998,0.0,0.0241]
[1777392594860,58.22,76005.42,0.0,-0.9998,0.0,0.0241]
[1777392594892,58.22,76005.42,0.0,-0.9998,0.0,0.0241]
[1777392594870,58.22,76005.81,0.0,-0.9998,0.0,0.02412]
[1777392595023,58.22,76005.81,0.0,-0.9998,0.0,0.02412]
[1777392595497,58.22,76005.08,0.0,-0.9998,0.0,0.02409]
[1777392598798,58.22,76005.14,0.0,-0.9998,0.0,0.02409]
[1777392598900,58.22,76006.65,0.0,-0.9998,0.0,0.02416]
[1777392599023,58.22,76006.65,0.0,-0.9998,0.0,0.02416]
[1777392599525,58.22,76010.16,0.0,-0.9998,0.0,0.02432]
[1777392600492,58.22,76010.16,0.0,-0.9998,0.0,0.02432]
[1777392600520,58.22,76010.16,0.0,-0.9998,0.0,0.02432]
[1777392600556,58.22,76010.16,0.0,-0.9998,0.0,0.02432]
[1777392600774,58.22,76010.16,0.0,-0.9998,0.0,0.02432]
[1777392600806,58.22,76007.56,0.0,-0.9998,0.0,0.0242]
[1777392601538,58.22,76011.93,0.0,-0.9998,0.0,0.0244]
[1777392604013,58.22,76012.05,0.0,-0.9998,0.0,0.02441]
[1777392604268,58.22,76012.05,0.0,-0.9998,0.0,0.02441]
[1777392605612,58.22,76011.66,0.0,-0.9998,0.0,0.02439]
[1777392605723,58.22,76011.66,0.0,-0.9998,0.0,0.02439]
[1777392605772,58.22,76011.66,0.0,-0.9998,0.0,0.02439]
[1777392605819,58.22,76008.06,0.0,-0.9998,0.0,0.02422]
[1777392606627,58.22,76008.06,0.0,-0.9998,0.0,0.02422]
[1777392606771,58.22,76008.06,0.0,-0.9998,0.0,0.02422]
[1777392606871,58.22,76004.91,0.0,-0.9998,0.0,0.02408]
[1777392609895,58.22,76004.67,0.0,-0.9998,0.0,0.02407]
[1777392609911,58.22,76005.51,0.0,-0.9998,0.0,0.02411]
[1777392610017,58.22,76005.51,0.0,-0.9998,0.0,0.02411]
[1777392610268,58.22,76005.51,0.0,-0.9998,0.0,0.02411]
[1777392610605,58.22,76005.21,0.0,-0.9998,0.0,0.02409]
[1777392611981,58.22,76005.21,0.0,-0.9998,0.0,0.02409]
[1777392612017,58.22,76005.02,0.0,-0.9998,0.0,0.02408]
[1777392613641,58.22,76005.49,0.0,-0.9998,0.0,0.0241]
[1777392613691,58.22,76005.49,0.0,-0.9998,0.0,0.0241]
[1777392613774,58.22,76005.49,0.0,-0.9998,0.0,0.0241]
[1777392613848,58.22,76007.34,0.0,-0.9998,0.0,0.02419]
[1777392615640,58.22,76009.96,0.0,-0.9998,0.0,0.02431]
[1777392620675,58.22,76010.08,0.0,-0.9998,0.0,0.02431]
[1777392623273,58.22,76010.65,0.0,-0.9998,0.0,0.02434]
[1777392623782,58.22,76010.65,0.0,-0.9998,0.0,0.02434]
[1777392623888,58.22,76010.65,0.0,-0.9998,0.0,0.02434]
[1777392623922,58.22,76010.54,0.0,-0.9998,0.0,0.02434]
[1777392624023,58.22,76010.54,0.0,-0.9998,0.0,0.02434]
[1777392624703,58.22,76009.03,0.0,-0.9998,0.0,0.02427]
[1777392625710,58.22,76006.01,0.0,-0.9998,0.0,0.02413]
[1777392627866,58.22,76005.6,0.0,-0.9998,0.0,0.02411]
[1777392628019,58.22,76006.34,0.0,-0.9998,0.0,0.02414]
[1777392630745,58.22,76015.53,0.0,-0.9998,0.0,0.02457]
[1777392631722,58.22,76015.53,0.0,-0.9998,0.0,0.02457]
[1777392631772,58.22,76015.53,0.0,-0.9998,0.0,0.02457]
[1777392631785,58.22,76015.53,0.0,-0.9998,0.0,0.02457]
[1777392631867,58.22,76015.9,0.0,-0.9998,0.0,0.02441]
[1777392632024,58.22,76015.9,0.0,-0.9998,0.0,0.02441]
[1777392632553,58.22,76015.9,0.0,-0.9998,0.0,0.02441]
[1777392632768,58.22,76015.9,0.0,-0.9998,0.0,0.02441]
[1777392636269,58.22,76016.51,0.0,-0.9998,0.0,0.02444]
[1777392636331,58.22,76016.51,0.0,-0.9998,0.0,0.02444]
[1777392636521,58.22,76016.51,0.0,-0.9998,0.0,0.02444]
[1777392636612,58.22,76016.51,0.0,-0.9998,0.0,0.02444]
[1777392636769,58.22,76016.51,0.0,-0.9998,0.0,0.02444]
[1777392636787,58.22,76016.13,0.0,-0.9998,0.0,0.02442]
[1777392638801,58.22,76014.1,0.0,-0.9998,0.0,0.02433]
[1777392640814,58.22,76015.64,0.0,-0.9998,0.0,0.0244]
[1777392641033,58.22,76015.64,0.0,-0.9998,0.0,0.0244]
[1777392641134,58.22,76015.64,0.0,-0.9998,0.0,0.0244]
[1777392641236,58.22,76015.64,0.0,-0.9998,0.0,0.0244]
[1777392641276,58.22,76015.64,0.0,-0.9998,0.0,0.0244]
[1777392641822,58.22,76015.56,0.0,-0.9998,0.0,0.02439]
[1777392646857,58.22,76018.02,0.0,-0.9998,0.0,0.02451]
[1777392647159,58.22,76018.02,0.0,-0.9998,0.0,0.02451]
[1777392647196,58.22,76018.02,0.0,-0.9998,0.0,0.02451]
[1777392647273,58.22,76018.02,0.0,-0.9998,0.0,0.02451]
[1777392647337,58.22,76018.02,0.0,-0.9998,0.0,0.02451]
[1777392647518,58.22,76018.02,0.0,-0.9998,0.0,0.02451]
[1777392647620,58.22,76018.02,0.0,-0.9998,0.0,0.02451]
[1777392648871,58.22,76016.45,0.0,-0.9998,0.0,0.02443]
[1777392650827,58.22,76016.61,0.0,-0.9998,0.0,0.02444]
[1777392650885,58.22,76016.61,0.0,-0.9998,0.0,0.02444]
[1777392651023,58.22,76016.61,0.0,-0.9998,0.0,0.02444]
[1777392650977,58.22,76017.5,0.0,-0.9998,0.0,0.02448]
[1777392651177,58.22,76017.5,0.0,-0.9998,0.0,0.02448]
[1777392651279,58.22,76017.5,0.0,-0.9998,0.0,0.02448]
[1777392655920,58.22,76013.87,0.0,-0.9998,0.0,0.02432]
[1777392656138,58.22,76013.87,0.0,-0.9998,0.0,0.02432]
[1777392656243,58.22,76013.87,0.0,-0.9998,0.0,0.02432]
[1777392656269,58.22,76013.87,0.0,-0.9998,0.0,0.02432]
[1777392656927,58.22,76013.26,0.0,-0.9998,0.0,0.02429]
[1777392657509,58.22,76013.26,0.0,-0.9998,0.0,0.02429]
[1777392657522,58.22,76013.26,0.0,-0.9998,0.0,0.02429]
[1777392659949,58.22,76015.9,0.0,-0.9998,0.0,0.02441]
[1777392662002,58.22,76014.6,0.0,-0.9998,0.0,0.02435]
[1777392662020,58.22,76014.6,0.0,-0.9998,0.0,0.02435]
[1777392662031,58.22,76014.6,0.0,-0.9998,0.0,0.02435]
[1777392662024,58.22,76012.8,0.0,-0.9998,0.0,0.02427]
[1777392662271,58.22,76012.8,0.0,-0.9998,0.0,0.02427]
[1777392662401,58.22,76012.8,0.0,-0.9998,0.0,0.02427]
[1777392662435,58.22,76012.8,0.0,-0.9998,0.0,0.02427]
[1777392662519,58.22,76012.8,0.0,-0.9998,0.0,0.02427]
[1777392662523,58.22,76012.8,0.0,-0.9998,0.0,0.02427]
[1777392662769,58.22,76012.8,0.0,-0.9998,0.0,0.02427]
[1777392662871,58.22,76012.8,0.0,-0.9998,0.0,0.02427]
[1777392662991,58.22,76012.8,0.0,-0.9998,0.0,0.02427]
[1777392663018,58.22,76012.8,0.0,-0.9998,0.0,0.02427]
[1777392662970,58.22,76012.14,0.0,-0.9998,0.0,0.02424]
[1777392663108,58.22,76012.14,0.0,-0.9998,0.0,0.02424]
[1777392663232,58.22,76012.14,0.0,-0.9998,0.0,0.02424]
[1777392663267,58.22,76012.14,0.0,-0.9998,0.0,0.02424]
[1777392663299,58.22,76012.14,0.0,-0.9998,0.0,0.02424]
[1777392663977,58.22,76011.72,0.0,-0.9998,0.0,0.02422]
[1777392665269,58.22,76012.42,0.0,-0.9998,0.0,0.02425]
[1777392665518,58.22,76012.42,0.0,-0.9998,0.0,0.02425]
[1777392665632,58.22,76012.42,0.0,-0.9998,0.0,0.02425]
[1777392665991,58.22,76012.17,0.0,-0.9998,0.0,0.02424]
[1777392668008,58.22,76008.75,0.0,-0.9998,0.0,0.02408]
[1777392669014,58.22,76006.41,0.0,-0.9998,0.0,0.02397]
[1777392669096,58.22,76006.41,0.0,-0.9998,0.0,0.02397]
[1777392669281,58.22,76006.41,0.0,-0.9998,0.0,0.02397]
[1777392669520,58.22,76006.41,0.0,-0.9998,0.0,0.02397]
[1777392670191,58.22,76006.82,0.0,-0.9998,0.0,0.02399]
[1777392670272,58.22,76006.82,0.0,-0.9998,0.0,0.02399]
[1777392670280,58.22,76006.82,0.0,-0.9998,0.0,0.02399]
[1777392670527,58.22,76006.82,0.0,-0.9998,0.0,0.02399]
[1777392670645,58.22,76006.82,0.0,-0.9998,0.0,0.02399]
[1777392670777,58.22,76006.82,0.0,-0.9998,0.0,0.02399]
[1777392671018,58.22,76006.82,0.0,-0.9998,0.0,0.02399]
[1777392671049,58.22,76006.82,0.0,-0.9998,0.0,0.02399]
[1777392671028,58.22,76009.41,0.0,-0.9998,0.0,0.02411]
[1777392671165,58.22,76009.41,0.0,-0.9998,0.0,0.02411]
[1777392671271,58.22,76009.41,0.0,-0.9998,0.0,0.02411]
[1777392671281,58.22,76009.41,0.0,-0.9998,0.0,0.02411]
[1777392671398,58.22,76009.41,0.0,-0.9998,0.0,0.02411]
[1777392671520,58.22,76009.41,0.0,-0.9998,0.0,0.02411]
[1777392671647,58.22,76009.41,0.0,-0.9998,0.0,0.02411]
[1777392671755,58.22,76009.41,0.0,-0.9998,0.0,0.02411]
[1777392671771,58.22,76009.41,0.0,-0.9998,0.0,0.02411]
[1777392671790,58.22,76009.41,0.0,-0.9998,0.0,0.02411]
[1777392672035,58.22,76010.54,0.0,-0.9998,0.0,0.02416]
[1777392673259,58.22,76010.0,0.0,-0.9998,0.0,0.02414]
[1777392673272,58.22,76010.0,0.0,-0.9998,0.0,0.02414]
[1777392675272,58.22,76008.94,0.0,-0.9998,0.0,0.02409]
[1777392675519,58.22,76008.94,0.0,-0.9998,0.0,0.02409]
[1777392675629,58.22,76008.94,0.0,-0.9998,0.0,0.02409]
[1777392676063,58.22,76009.04,0.0,-0.9998,0.0,0.02409]
[1777392678078,58.22,76010.59,0.0,-0.9998,0.0,0.02416]
[1777392679278,58.22,76010.59,0.0,-0.9998,0.0,0.02416]
[1777392679365,58.22,76010.59,0.0,-0.9998,0.0,0.02416]
[1777392679522,58.22,76010.59,0.0,-0.9998,0.0,0.02416]
[1777392679562,58.22,76010.59,0.0,-0.9998,0.0,0.02416]
[1777392679681,58.22,76010.59,0.0,-0.9998,0.0,0.02416]
[1777392679770,58.22,76010.59,0.0,-0.9998,0.0,0.02416]
[1777392679811,58.22,76010.59,0.0,-0.9998,0.0,0.02416]
[1777392679872,58.22,76011.07,0.0,-0.9998,0.0,0.02419]
[1777392683271,58.22,76011.18,0.0,-0.9998,0.0,0.02419]
[1777392683520,58.22,76011.18,0.0,-0.9998,0.0,0.02419]
[1777392683647,58.22,76011.18,0.0,-0.9998,0.0,0.02419]
[1777392683783,58.22,76011.18,0.0,-0.9998,0.0,0.02419]
[1777392684036,58.22,76011.18,0.0,-0.9998,0.0,0.02419]
[1777392683869,58.22,76011.61,0.0,-0.9998,0.0,0.02421]
[1777392684147,58.22,76011.61,0.0,-0.9998,0.0,0.02421]
[1777392684261,58.22,76011.61,0.0,-0.9998,0.0,0.02421]
[1777392684271,58.22,76011.61,0.0,-0.9998,0.0,0.02421]
[1777392684379,58.22,76011.61,0.0,-0.9998,0.0,0.02421]
[1777392684503,58.22,76011.61,0.0,-0.9998,0.0,0.02421]
[1777392684523,58.22,76011.61,0.0,-0.9998,0.0,0.02421]
[1777392684622,58.22,76011.61,0.0,-0.9998,0.0,0.02421]
[1777392684741,58.22,76011.61,0.0,-0.9998,0.0,0.02421]
[1777392684773,58.22,76011.61,0.0,-0.9998,0.0,0.02421]
[1777392684884,58.22,76011.61,0.0,-0.9998,0.0,0.02421]
[1777392684906,58.22,76011.61,0.0,-0.9998,0.0,0.02421]
[1777392685020,58.22,76011.61,0.0,-0.9998,0.0,0.02421]
[1777392685023,58.22,76011.61,0.0,-0.9998,0.0,0.02421]
[1777392684985,58.22,76013.25,0.0,-0.9998,0.0,0.02429]
[1777392685270,58.22,76013.25,0.0,-0.9998,0.0,0.02429]
[1777392685333,58.22,76013.25,0.0,-0.9998,0.0,0.02429]
[1777392685370,58.22,76016.6,0.0,-0.9998,0.0,0.02444]
[1777392687270,58.22,76016.59,0.0,-0.9998,0.0,0.02444]
[1777392687519,58.22,76016.59,0.0,-0.9998,0.0,0.02444]
[1777392687636,58.22,76016.59,0.0,-0.9998,0.0,0.02444]
[1777392687737,58.22,76016.58,0.0,-0.9998,0.0,0.02444]
[1777392688148,58.22,76018.63,0.0,-0.9998,0.0,0.02454]
[1777392690163,58.22,76019.97,0.0,-0.9998,0.0,0.0246]
[1777392691279,58.22,76019.97,0.0,-0.9998,0.0,0.0246]
[1777392691367,58.22,76019.97,0.0,-0.9998,0.0,0.0246]
[1777392691519,58.22,76019.97,0.0,-0.9998,0.0,0.0246]
[1777392691602,58.22,76019.97,0.0,-0.9998,0.0,0.0246]
[1777392691620,58.22,76025.09,0.0,-0.9998,0.0,0.02466]
[1777392695270,58.22,76025.47,0.0,-0.9998,0.0,0.02468]
[1777392695519,58.22,76025.47,0.0,-0.9998,0.0,0.02468]
[1777392695612,58.22,76025.47,0.0,-0.9998,0.0,0.02468]
[1777392695713,58.22,76025.38,0.0,-0.9998,0.0,0.02467]
[1777392697211,58.22,76026.48,0.0,-0.9998,0.0,0.02473]
[1777392698217,58.22,76025.31,0.0,-0.9998,0.0,0.02467]
[1777392699274,58.22,76025.31,0.0,-0.9998,0.0,0.02467]
[1777392699380,58.22,76025.31,0.0,-0.9998,0.0,0.02467]
[1777392699521,58.22,76025.31,0.0,-0.9998,0.0,0.02467]
[1777392699600,58.22,76025.31,0.0,-0.9998,0.0,0.02467]
[1777392699702,58.22,76022.35,0.0,-0.9998,0.0,0.02453]
[1777392700231,58.22,76023.84,0.0,-0.9998,0.0,0.0246]
[1777392702999,58.22,76024.36,0.0,-0.9998,0.0,0.02463]
[1777392703024,58.22,76024.36,0.0,-0.9998,0.0,0.02463]
[1777392702246,58.22,76027.0,0.0,-0.9998,0.0,0.02475]
[1777392703274,58.22,76027.0,0.0,-0.9998,0.0,0.02475]
[1777392703520,58.22,76027.0,0.0,-0.9998,0.0,0.02475]
[1777392703633,58.22,76027.0,0.0,-0.9998,0.0,0.02475]
[1777392703734,58.22,76027.03,0.0,-0.9998,0.0,0.02475]
[1777392705267,58.22,76028.3,0.0,-0.9998,0.0,0.02481]
[1777392707275,58.22,76028.48,0.0,-0.9998,0.0,0.02482]
[1777392707518,58.22,76028.48,0.0,-0.9998,0.0,0.02482]
[1777392708188,58.22,76028.56,0.0,-0.9998,0.0,0.02482]
[1777392708278,58.22,76028.56,0.0,-0.9998,0.0,0.02482]
[1777392708288,58.22,76027.52,0.0,-0.9998,0.0,0.02477]
[1777392712316,58.22,76030.45,0.0,-0.9998,0.0,0.02491]
[1777392713413,58.22,76030.45,0.0,-0.9998,0.0,0.02491]
[1777392713524,58.22,76030.45,0.0,-0.9998,0.0,0.02491]
[1777392715337,58.22,76027.95,0.0,-0.9998,0.0,0.02479]
[1777392716344,58.22,76025.36,0.0,-0.9998,0.0,0.02467]
[1777392717600,58.22,76025.36,0.0,-0.9998,0.0,0.02467]
[1777392717773,58.22,76025.36,0.0,-0.9998,0.0,0.02467]
[1777392719141,58.22,76024.41,0.0,-0.9998,0.0,0.02463]
[1777392719365,58.22,76023.32,0.0,-0.9998,0.0,0.02458]
[1777392720372,58.22,76018.81,0.0,-0.9998,0.0,0.02437]
[1777392721379,58.22,76012.84,0.0,-0.9998,0.0,0.02409]
[1777392722373,58.22,76012.84,0.0,-0.9998,0.0,0.02409]
[1777392722524,58.22,76012.84,0.0,-0.9998,0.0,0.02409]
[1777392722553,58.22,76010.97,0.0,-0.9998,0.0,0.02401]
[1777392723393,58.22,76012.35,0.0,-0.9998,0.0,0.02407]
[1777392726237,58.22,76012.25,0.0,-0.9998,0.0,0.02407]
[1777392726275,58.22,76012.25,0.0,-0.9998,0.0,0.02407]
[1777392726414,58.22,76011.32,0.0,-0.9998,0.0,0.02402]
[1777392731449,58.22,76006.74,0.0,-0.99981,0.0,0.02382]
[1777392732663,58.22,76006.74,0.0,-0.99981,0.0,0.02382]
[1777392732775,58.22,76006.74,0.0,-0.99981,0.0,0.02382]
[1777392736483,58.22,76006.0,0.0,-0.99981,0.0,0.02378]
[1777392737950,58.22,76006.0,0.0,-0.99981,0.0,0.02378]
[1777392738021,58.22,76006.0,0.0,-0.99981,0.0,0.02378]
[1777392739505,58.22,75994.33,0.0,-0.99981,0.0,0.02326]
[1777392740596,58.22,75994.33,0.0,-0.99981,0.0,0.02326]
[1777392740772,58.22,75994.33,0.0,-0.99981,0.0,0.02326]
[1777392740871,58.22,75991.52,0.0,-0.99981,0.0,0.02314]
[1777392741519,58.22,75989.65,0.0,-0.99981,0.0,0.02305]
[1777392742526,58.22,75983.32,0.0,-0.99981,0.0,0.02278]
[1777392743533,58.22,75980.29,0.0,-0.99982,0.0,0.02265]
[1777392744171,58.22,75980.29,0.0,-0.99982,0.0,0.02265]
[1777392744271,58.22,75980.29,0.0,-0.99982,0.0,0.02265]
[1777392745547,58.22,75982.02,0.0,-0.99982,0.0,0.02272]
[1777392746554,58.22,75983.2,0.0,-0.99981,0.0,0.02277]
[1777392747561,58.22,75982.46,0.0,-0.99981,0.0,0.02274]
[1777392748171,58.22,75982.46,0.0,-0.99981,0.0,0.02274]
[1777392748269,58.22,75982.46,0.0,-0.99981,0.0,0.02274]
[1777392748568,58.22,75983.55,0.0,-0.99981,0.0,0.02279]
[1777392751910,58.22,75983.33,0.0,-0.99981,0.0,0.02278]
[1777392752020,58.22,75983.33,0.0,-0.99981,0.0,0.02278]
[1777392758045,58.22,75982.65,0.0,-0.99982,0.0,0.02258]
[1777392758275,58.22,75982.77,0.0,-0.99982,0.0,0.02259]
[1777392759645,58.22,75981.15,0.0,-0.99982,0.0,0.02252]
[1777392762666,58.22,75973.74,0.0,-0.99982,0.0,0.0222]
[1777392763812,58.22,75973.74,0.0,-0.99982,0.0,0.0222]
[1777392764020,58.22,75973.74,0.0,-0.99982,0.0,0.0222]
[1777392764031,58.22,75971.51,0.0,-0.99982,0.0,0.02211]
[1777392764680,58.22,75969.24,0.0,-0.99982,0.0,0.02201]
[1777392765687,58.22,75969.95,0.0,-0.99982,0.0,0.02204]
[1777392767059,58.22,75969.95,0.0,-0.99982,0.0,0.02204]
[1777392766694,58.22,75972.27,0.0,-0.99982,0.0,0.02214]
[1777392767274,58.22,75972.27,0.0,-0.99982,0.0,0.02214]
[1777392768708,58.22,75973.52,0.0,-0.99982,0.0,0.02219]
[1777392770722,58.22,75972.67,0.0,-0.99982,0.0,0.02216]
[1777392773818,58.22,75972.73,0.0,-0.99982,0.0,0.02216]
[1777392774091,58.22,75972.73,0.0,-0.99982,0.0,0.02216]
[1777392773852,58.22,75967.6,0.0,-0.99982,0.0,0.02194]
[1777392774751,58.22,75950.66,0.0,-0.99983,0.0,0.02124]
[1777392775758,58.22,75946.66,0.0,-0.99983,0.0,0.02108]
[1777392777772,58.22,75948.08,0.0,-0.99983,0.0,0.02114]
[1777392778779,58.22,75947.29,0.0,-0.99983,0.0,0.0211]
[1777392779210,58.22,75947.29,0.0,-0.99983,0.0,0.0211]
[1777392779290,58.22,75947.29,0.0,-0.99983,0.0,0.0211]
[1777392779786,58.22,75952.22,0.0,-0.99983,0.0,0.0213]
[1777392781165,58.22,75952.22,0.0,-0.99983,0.0,0.0213]
[1777392780793,58.22,75957.81,0.0,-0.99983,0.0,0.02153]
[1777392781277,58.22,75957.81,0.0,-0.99983,0.0,0.02153]
[1777392781800,58.22,75960.52,0.0,-0.99982,0.0,0.02165]
[1777392782807,58.22,75959.75,0.0,-0.99982,0.0,0.02161]
[1777392784099,58.22,75959.75,0.0,-0.99982,0.0,0.02161]
[1777392784140,58.22,75961.17,0.0,-0.99982,0.0,0.02167]
[1777392784269,58.22,75961.17,0.0,-0.99982,0.0,0.02167]
[1777392784821,58.22,75968.84,0.0,-0.99982,0.0,0.02199]
[1777392785827,58.22,75972.47,0.0,-0.99982,0.0,0.02215]
[1777392786835,58.22,75974.45,0.0,-0.99982,0.0,0.02223]
[1777392787842,58.22,75979.3,0.0,-0.99982,0.0,0.02244]
[1777392788849,58.22,75986.28,0.0,-0.99981,0.0,0.02274]
[1777392790054,58.22,75986.28,0.0,-0.99981,0.0,0.02274]
[1777392790156,58.22,75988.17,0.0,-0.99981,0.0,0.02282]
[1777392790271,58.22,75988.17,0.0,-0.99981,0.0,0.02282]
[1777392791870,58.22,75990.41,0.0,-0.99981,0.0,0.02292]
[1777392793884,58.22,75994.57,0.0,-0.99981,0.0,0.0231]
[1777392794934,58.22,75994.57,0.0,-0.99981,0.0,0.0231]
[1777392795027,58.22,75994.57,0.0,-0.99981,0.0,0.0231]
[1777392795124,58.22,75996.39,0.0,-0.99981,0.0,0.02318]
[1777392795898,58.22,75997.18,0.0,-0.99981,0.0,0.02322]
[1777392796905,58.22,76000.07,0.0,-0.99981,0.0,0.02335]
[1777392799927,58.22,75998.81,0.0,-0.99981,0.0,0.02329]
[1777392801135,58.22,75998.81,0.0,-0.99981,0.0,0.02329]
[1777392801273,58.22,75998.57,0.0,-0.99981,0.0,0.02328]
[1777392801941,58.22,75999.59,0.0,-0.99981,0.0,0.02333]
[1777392802948,58.22,75998.69,0.0,-0.99981,0.0,0.02329]
[1777392804376,58.22,75999.24,0.0,-0.99981,0.0,0.02331]
[1777392804523,58.22,75999.24,0.0,-0.99981,0.0,0.02331]
[1777392804962,58.22,75997.26,0.0,-0.99981,0.0,0.02322]
[1777392805969,58.22,75998.55,0.0,-0.99981,0.0,0.02328]
[1777392807623,58.22,75998.8,0.0,-0.99981,0.0,0.02329]
[1777392807771,58.22,75998.8,0.0,-0.99981,0.0,0.02329]
[1777392807983,58.22,76001.09,0.0,-0.99981,0.0,0.02339]
[1777392808990,58.22,76009.49,0.0,-0.99981,0.0,0.02377]
[1777392809997,58.22,76008.87,0.0,-0.99981,0.0,0.02374]
[1777392811004,58.22,76009.13,0.0,-0.99981,0.0,0.02358]
[1777392811804,58.22,76009.13,0.0,-0.99981,0.0,0.02358]
[1777392812020,58.22,76009.13,0.0,-0.99981,0.0,0.02358]
[1777392812119,58.22,76008.16,0.0,-0.99981,0.0,0.02354]
[1777392815032,58.22,76009.12,0.0,-0.99981,0.0,0.02358]
[1777392817046,58.22,76007.95,0.0,-0.99981,0.0,0.02353]
[1777392819060,58.22,76007.26,0.0,-0.99981,0.0,0.0235]
[1777392819260,58.22,76007.26,0.0,-0.99981,0.0,0.0235]
[1777392819280,58.22,76007.26,0.0,-0.99981,0.0,0.0235]
[1777392825163,58.22,76007.81,0.0,-0.99981,0.0,0.02352]
[1777392825274,58.22,76008.27,0.0,-0.99981,0.0,0.02354]
[1777392830137,58.22,76013.37,0.0,-0.99981,0.0,0.02377]
[1777392830616,58.22,76013.37,0.0,-0.99981,0.0,0.02377]
[1777392830771,58.22,76013.37,0.0,-0.99981,0.0,0.02377]
[1777392831144,58.22,76016.49,0.0,-0.9998,0.0,0.02391]
[1777392834643,58.22,76016.1,0.0,-0.9998,0.0,0.0239]
[1777392834778,58.22,76016.1,0.0,-0.9998,0.0,0.0239]
[1777392835172,58.22,76019.88,0.0,-0.9998,0.0,0.02407]
[1777392840207,58.22,76018.2,0.0,-0.9998,0.0,0.02399]
[1777392842221,58.22,76013.61,0.0,-0.99981,0.0,0.02378]
[1777392842391,58.22,76013.61,0.0,-0.99981,0.0,0.02378]
[1777392842521,58.22,76013.61,0.0,-0.99981,0.0,0.02378]
[1777392844655,58.22,76012.99,0.0,-0.99981,0.0,0.02376]
[1777392844772,58.22,76012.99,0.0,-0.99981,0.0,0.02376]
[1777392844873,58.22,76015.27,0.0,-0.99981,0.0,0.02386]
[1777392845242,58.22,76014.08,0.0,-0.99981,0.0,0.0238]
[1777392846249,58.22,76014.81,0.0,-0.99981,0.0,0.02384]
[1777392848635,58.22,76015.29,0.0,-0.99981,0.0,0.02386]
[1777392848769,58.22,76015.29,0.0,-0.99981,0.0,0.02386]
[1777392848839,58.22,76013.85,0.0,-0.99981,0.0,0.02379]
[1777392849270,58.22,76012.38,0.0,-0.99981,0.0,0.02373]
[1777392850277,58.22,76010.67,0.0,-0.99981,0.0,0.02365]
[1777392851284,58.22,76008.29,0.0,-0.99981,0.0,0.02354]
[1777392852584,58.22,76008.29,0.0,-0.99981,0.0,0.02354]
[1777392852774,58.22,76008.29,0.0,-0.99981,0.0,0.02354]
[1777392855226,58.22,76007.56,0.0,-0.99981,0.0,0.02351]
[1777392858083,58.22,76007.05,0.0,-0.99981,0.0,0.02349]
[1777392858276,58.22,76007.48,0.0,-0.99981,0.0,0.02351]
[1777392861880,58.22,76007.49,0.0,-0.99981,0.0,0.02351]
[1777392862024,58.22,76007.49,0.0,-0.99981,0.0,0.02351]
[1777392862100,58.22,76009.19,0.0,-0.99981,0.0,0.02358]
[1777392862361,58.22,76010.17,0.0,-0.99981,0.0,0.02363]
[1777392864912,58.22,76009.75,0.0,-0.99981,0.0,0.02361]
[1777392865022,58.22,76009.75,0.0,-0.99981,0.0,0.02361]
[1777392865117,58.22,76010.57,0.0,-0.99981,0.0,0.02365]
[1777392865382,58.22,76012.74,0.0,-0.99981,0.0,0.02374]
[1777392866389,58.22,76013.47,0.0,-0.99981,0.0,0.02378]
[1777392868358,58.22,76013.3,0.0,-0.99981,0.0,0.02377]
[1777392868526,58.22,76013.3,0.0,-0.99981,0.0,0.02377]
[1777392868625,58.22,76012.22,0.0,-0.99981,0.0,0.02372]
[1777392869410,58.22,76009.05,0.0,-0.99981,0.0,0.02358]
[1777392870417,58.22,76009.74,0.0,-0.99981,0.0,0.02361]
[1777392872851,58.22,76009.35,0.0,-0.99981,0.0,0.02342]
[1777392873020,58.22,76009.35,0.0,-0.99981,0.0,0.02342]
[1777392873050,58.22,76010.79,0.0,-0.99981,0.0,0.02349]
[1777392875480,58.22,76010.64,0.0,-0.99981,0.0,0.02348]
[1777392875520,58.22,76010.64,0.0,-0.99981,0.0,0.02348]
[1777392875559,58.22,76013.8,0.0,-0.99981,0.0,0.02362]
[1777392876459,58.22,76015.56,0.0,-0.99981,0.0,0.0237]
[1777392877466,58.22,76020.98,0.0,-0.9998,0.0,0.02395]
[1777392878407,58.22,76020.98,0.0,-0.9998,0.0,0.02395]
[1777392878517,58.22,76020.98,0.0,-0.9998,0.0,0.02395]
[1777392878618,58.22,76020.97,0.0,-0.9998,0.0,0.02395]
[1777392879480,58.22,76019.46,0.0,-0.9998,0.0,0.02388]
[1777392882501,58.22,76017.2,0.0,-0.99981,0.0,0.02377]
[1777392884674,58.22,76016.95,0.0,-0.99981,0.0,0.02376]
[1777392884774,58.22,76016.95,0.0,-0.99981,0.0,0.02376]
[1777392884880,58.22,76017.97,0.0,-0.99981,0.0,0.02381]
[1777392885521,58.22,76019.44,0.0,-0.9998,0.0,0.02388]
[1777392886529,58.22,76018.24,0.0,-0.99981,0.0,0.02382]
[1777392888543,58.22,76016.54,0.0,-0.99981,0.0,0.02374]
[1777392889923,58.22,76016.54,0.0,-0.99981,0.0,0.02374]
[1777392890018,58.22,76016.54,0.0,-0.99981,0.0,0.02374]
[1777392890120,58.22,76015.61,0.0,-0.99981,0.0,0.0237]
[1777392890557,58.22,76012.95,0.0,-0.99981,0.0,0.02358]
[1777392891564,58.22,76010.18,0.0,-0.99981,0.0,0.02346]
[1777392893578,58.22,76011.13,0.0,-0.99981,0.0,0.0235]
[1777392894776,58.22,76011.13,0.0,-0.99981,0.0,0.0235]
[1777392895021,58.22,76011.13,0.0,-0.99981,0.0,0.0235]
[1777392895111,58.22,76010.3,0.0,-0.99981,0.0,0.02346]
[1777392898758,58.22,76010.72,0.0,-0.99981,0.0,0.02348]
[1777392898859,58.22,76009.86,0.0,-0.99981,0.0,0.02344]
[1777392904655,58.22,76009.35,0.0,-0.99981,0.0,0.02342]
[1777392906669,58.22,76010.43,0.0,-0.99981,0.0,0.02347]
[1777392908683,58.22,76011.28,0.0,-0.99981,0.0,0.02351]
[1777392909690,58.22,76009.79,0.0,-0.99981,0.0,0.02344]
[1777392910697,58.22,76003.18,0.0,-0.99981,0.0,0.02315]
[1777392911705,58.22,76000.59,0.0,-0.99981,0.0,0.02303]
[1777392912712,58.22,75990.61,0.0,-0.99982,0.0,0.0226]
[1777392913719,58.22,75988.32,0.0,-0.99982,0.0,0.0225]
[1777392914726,58.22,75989.94,0.0,-0.99982,0.0,0.02257]
[1777392916740,58.22,75994.1,0.0,-0.99981,0.0,0.02275]
[1777392917747,58.22,75995.05,0.0,-0.99981,0.0,0.02279]
[1777392918753,58.22,76000.2,0.0,-0.99981,0.0,0.02302]
[1777392920769,58.22,75992.99,0.0,-0.99982,0.0,0.0227]
[1777392921776,58.22,75989.17,0.0,-0.99982,0.0,0.02254]
[1777392922783,58.22,75990.11,0.0,-0.99982,0.0,0.02258]
[1777392924797,58.22,75987.4,0.0,-0.99982,0.0,0.02246]
[1777392926811,58.22,75988.45,0.0,-0.99982,0.0,0.0225]
[1777392929832,58.22,75986.67,0.0,-0.99982,0.0,0.02243]
[1777392932852,58.22,75974.78,0.0,-0.99982,0.0,0.02176]
[1777392933860,58.22,75974.76,0.0,-0.99982,0.0,0.02176]
[1777392934880,58.22,75974.76,0.0,-0.99982,0.0,0.02176]
[1777392935020,58.22,75974.76,0.0,-0.99982,0.0,0.02176]
[1777392935121,58.22,75973.01,0.0,-0.99982,0.0,0.02169]
[1777392935877,58.22,75969.8,0.0,-0.99982,0.0,0.02156]
[1777392936881,58.22,75968.1,0.0,-0.99983,0.0,0.02149]
[1777392937888,58.22,75968.86,0.0,-0.99983,0.0,0.02152]
[1777392938895,58.22,75963.3,0.0,-0.99983,0.0,0.02129]
[1777392939902,58.22,75957.82,0.0,-0.99983,0.0,0.02107]
[1777392940909,58.22,75958.66,0.0,-0.99983,0.0,0.0211]
[1777392941916,58.22,75957.71,0.0,-0.99983,0.0,0.02106]
[1777392943930,58.22,75959.33,0.0,-0.99983,0.0,0.02113]
[1777392945269,58.22,75959.33,0.0,-0.99983,0.0,0.02113]
[1777392945320,58.22,75960.76,0.0,-0.99983,0.0,0.02119]
[1777392945946,58.22,75962.56,0.0,-0.99983,0.0,0.02126]
[1777392947961,58.22,75966.39,0.0,-0.99983,0.0,0.02142]
[1777392948968,58.22,75962.31,0.0,-0.99983,0.0,0.02125]
[1777392949975,58.22,75961.35,0.0,-0.99983,0.0,0.02121]
[1777392950982,58.22,75962.22,0.0,-0.99983,0.0,0.02124]
[1777392954003,58.22,75963.49,0.0,-0.99983,0.0,0.0213]
[1777392956021,58.22,75962.84,0.0,-0.99983,0.0,0.02127]
[1777392956640,58.22,75962.84,0.0,-0.99983,0.0,0.02127]
[1777392956770,58.22,75962.84,0.0,-0.99983,0.0,0.02127]
[1777392957028,58.22,75958.35,0.0,-0.99983,0.0,0.02109]
[1777392958035,58.22,75956.94,0.0,-0.99983,0.0,0.02103]
[1777392959042,58.22,75960.12,0.0,-0.99983,0.0,0.02116]
[1777392961056,58.22,75960.94,0.0,-0.99983,0.0,0.02119]
[1777392964077,58.22,75963.42,0.0,-0.99983,0.0,0.02129]
[1777392965478,58.22,75962.99,0.0,-0.99983,0.0,0.02128]
[1777392966091,58.22,75965.38,0.0,-0.99983,0.0,0.02137]
[1777392967098,58.22,75964.53,0.0,-0.99983,0.0,0.02134]
[1777392969112,58.22,75962.95,0.0,-0.99983,0.0,0.02127]
[1777392970119,58.22,75961.12,0.0,-0.99983,0.0,0.0212]
[1777392971126,58.22,75959.28,0.0,-0.99983,0.0,0.02112]
[1777392972137,58.22,75956.37,0.0,-0.99983,0.0,0.02101]
[1777392974151,58.22,75951.39,0.0,-0.99983,0.0,0.02081]
[1777392975158,58.22,75949.1,0.0,-0.99983,0.0,0.02071]
[1777392976164,58.22,75947.14,0.0,-0.99983,0.0,0.02064]
[1777392978178,58.22,75944.89,0.0,-0.99983,0.0,0.02055]
[1777392979186,58.22,75941.77,0.0,-0.99983,0.0,0.02042]
[1777392980193,58.22,75946.33,0.0,-0.99983,0.0,0.0206]
[1777392982207,58.22,75948.03,0.0,-0.99983,0.0,0.02067]
[1777392983214,58.22,75948.81,0.0,-0.99983,0.0,0.0207]
[1777392984221,58.22,75951.28,0.0,-0.99983,0.0,0.0208]
[1777392985228,58.22,75953.41,0.0,-0.99983,0.0,0.02089]
[1777392986235,58.22,75961.22,0.0,-0.99983,0.0,0.0212]
[1777392987242,58.22,75965.84,0.0,-0.99983,0.0,0.02139]
[1777392989256,58.22,75967.87,0.0,-0.99983,0.0,0.02148]
[1777392994291,58.22,75968.68,0.0,-0.99983,0.0,0.02135]
[1777392996305,58.22,75967.59,0.0,-0.99983,0.0,0.02131]
[1777393000333,58.22,75968.78,0.0,-0.99983,0.0,0.02136]
[1777393001340,58.22,75974.89,0.0,-0.99982,0.0,0.02161]
[1777393002347,58.22,75977.07,0.0,-0.99982,0.0,0.0217]
[1777393005368,58.22,75978.03,0.0,-0.99982,0.0,0.02174]
[1777393006375,58.22,75977.3,0.0,-0.99982,0.0,0.02171]
[1777393007382,58.22,75976.62,0.0,-0.99982,0.0,0.02168]
[1777393010403,58.22,75978.98,0.0,-0.99982,0.0,0.02178]
[1777393011410,58.22,75978.24,0.0,-0.99982,0.0,0.02175]
[1777393012417,58.22,75977.51,0.0,-0.99982,0.0,0.02172]
[1777393013424,58.22,75978.72,0.0,-0.99982,0.0,0.02177]
[1777393014430,58.22,75977.26,0.0,-0.99982,0.0,0.02171]
[1777393015438,58.22,75978.5,0.0,-0.99982,0.0,0.02176]
[1777393016445,58.22,75979.9,0.0,-0.99982,0.0,0.02182]
[1777393017452,58.22,75982.07,0.0,-0.99982,0.0,0.02191]
[1777393018459,58.22,75986.64,0.0,-0.99982,0.0,0.0221]
[1777393020472,58.22,75988.55,0.0,-0.99982,0.0,0.02218]
[1777393021480,58.22,75989.38,0.0,-0.99982,0.0,0.02222]
[1777393023493,58.22,75986.78,0.0,-0.99982,0.0,0.02211]
[1777393024501,58.22,75984.93,0.0,-0.99982,0.0,0.02203]
[1777393027522,58.22,75983.31,0.0,-0.99982,0.0,0.02196]
[1777393028528,58.22,75984.57,0.0,-0.99982,0.0,0.02201]
[1777393029536,58.22,75983.27,0.0,-0.99982,0.0,0.02196]
[1777393031550,58.22,75986.01,0.0,-0.99982,0.0,0.02207]
[1777393034571,58.22,75985.09,0.0,-0.99982,0.0,0.02204]
[1777393038599,58.22,75984.21,0.0,-0.99982,0.0,0.022]
[1777393039606,58.22,75980.83,0.0,-0.99982,0.0,0.02186]
[1777393041620,58.22,75981.59,0.0,-0.99982,0.0,0.02189]
[1777393042627,58.22,75984.1,0.0,-0.99982,0.0,0.02199]
[1777393044641,58.22,75984.85,0.0,-0.99982,0.0,0.02203]
[1777393046655,58.22,75988.49,0.0,-0.99982,0.0,0.02218]
[1777393047662,58.22,75994.99,0.0,-0.99982,0.0,0.02246]
[1777393048669,58.22,75996.57,0.0,-0.99982,0.0,0.02253]
[1777393050683,58.22,75994.12,0.0,-0.99982,0.0,0.02242]
[1777393051788,58.22,75994.12,0.0,-0.99982,0.0,0.02242]
[1777393052022,58.22,75994.12,0.0,-0.99982,0.0,0.02242]
[1777393052124,58.22,75991.54,0.0,-0.99982,0.0,0.02215]
[1777393052697,58.22,75990.09,0.0,-0.99982,0.0,0.02209]
[1777393053794,58.22,75990.09,0.0,-0.99982,0.0,0.02209]
[1777393054018,58.22,75990.09,0.0,-0.99982,0.0,0.02209]
[1777393054415,58.22,75990.09,0.0,-0.99982,0.0,0.02209]
[1777393054032,58.22,75985.69,0.0,-0.99982,0.0,0.0219]
[1777393054545,58.22,75985.69,0.0,-0.99982,0.0,0.0219]
[1777393056725,58.22,75984.41,0.0,-0.99982,0.0,0.02185]
[1777393058201,58.22,75984.41,0.0,-0.99982,0.0,0.02185]
[1777393058271,58.22,75984.41,0.0,-0.99982,0.0,0.02185]
[1777393058303,58.22,75986.63,0.0,-0.99982,0.0,0.02194]
[1777393058739,58.22,75985.89,0.0,-0.99982,0.0,0.02191]
[1777393060753,58.22,75983.43,0.0,-0.99982,0.0,0.02181]
[1777393064273,58.22,75983.26,0.0,-0.99982,0.0,0.0218]
[1777393064518,58.22,75983.39,0.0,-0.99982,0.0,0.0218]
[1777393067802,58.22,75984.63,0.0,-0.99982,0.0,0.02186]
[1777393069815,58.22,75982.93,0.0,-0.99982,0.0,0.02178]
[1777393071886,58.22,75982.3,0.0,-0.99982,0.0,0.02176]
[1777393072024,58.22,75982.3,0.0,-0.99982,0.0,0.02176]
[1777393072838,58.22,75979.92,0.0,-0.99982,0.0,0.02166]
[1777393074852,58.22,75978.4,0.0,-0.99982,0.0,0.0216]
[1777393076223,58.22,75978.4,0.0,-0.99982,0.0,0.0216]
[1777393076268,58.22,75978.4,0.0,-0.99982,0.0,0.0216]
[1777393076325,58.22,75972.6,0.0,-0.99983,0.0,0.02136]
[1777393077873,58.22,75974.53,0.0,-0.99983,0.0,0.02144]
[1777393080894,58.22,75969.62,0.0,-0.99983,0.0,0.02123]
[1777393081901,58.22,75964.78,0.0,-0.99983,0.0,0.02104]
[1777393082827,58.22,75964.78,0.0,-0.99983,0.0,0.02104]
[1777393083021,58.22,75964.78,0.0,-0.99983,0.0,0.02104]
[1777393083123,58.22,75966.0,0.0,-0.99983,0.0,0.02109]
[1777393084921,58.22,75965.0,0.0,-0.99983,0.0,0.02105]
[1777393087402,58.22,75965.45,0.0,-0.99983,0.0,0.02106]
[1777393087519,58.22,75966.03,0.0,-0.99983,0.0,0.02109]
[1777393090964,58.22,75966.75,0.0,-0.99983,0.0,0.02112]
[1777393091637,58.22,75966.75,0.0,-0.99983,0.0,0.02112]
[1777393091770,58.22,75966.75,0.0,-0.99983,0.0,0.02112]
[1777393092979,58.22,75968.97,0.0,-0.99983,0.0,0.02121]
[1777393098013,58.22,75969.29,0.0,-0.99983,0.0,0.02122]
[1777393098644,58.22,75969.29,0.0,-0.99983,0.0,0.02122]
[1777393098667,58.22,75969.29,0.0,-0.99983,0.0,0.02122]
[1777393099020,58.22,75973.48,0.0,-0.99983,0.0,0.02139]
[1777393100027,58.22,75974.2,0.0,-0.99983,0.0,0.02142]
[1777393101034,58.22,75975.34,0.0,-0.99983,0.0,0.02147]
[1777393102041,58.22,75974.15,0.0,-0.99983,0.0,0.02142]
[1777393103156,58.22,75974.15,0.0,-0.99983,0.0,0.02142]
[1777393103269,58.22,75974.15,0.0,-0.99983,0.0,0.02142]
[1777393103371,58.22,75974.94,0.0,-0.99983,0.0,0.02145]
[1777393106069,58.22,75973.96,0.0,-0.99983,0.0,0.02141]
[1777393106742,58.22,75973.96,0.0,-0.99983,0.0,0.02141]
[1777393106774,58.22,75973.96,0.0,-0.99983,0.0,0.02141]
[1777393107076,58.22,75972.71,0.0,-0.99983,0.0,0.02136]
[1777393108083,58.22,75963.93,0.0,-0.99983,0.0,0.021]
[1777393109090,58.22,75962.54,0.0,-0.99983,0.0,0.02095]
[1777393111104,58.22,75963.24,0.0,-0.99983,0.0,0.02082]
[1777393112096,58.22,75963.24,0.0,-0.99983,0.0,0.02082]
[1777393112270,58.22,75963.24,0.0,-0.99983,0.0,0.02082]
[1777393113119,58.22,75965.57,0.0,-0.99983,0.0,0.02091]
[1777393113881,58.22,75965.57,0.0,-0.99983,0.0,0.02091]
[1777393114020,58.22,75965.57,0.0,-0.99983,0.0,0.02091]
[1777393114126,58.22,75967.73,0.0,-0.99983,0.0,0.021]
[1777393116140,58.22,75966.05,0.0,-0.99983,0.0,0.02093]
[1777393117496,58.22,75966.05,0.0,-0.99983,0.0,0.02093]
[1777393117147,58.22,75967.24,0.0,-0.99983,0.0,0.02098]
[1777393117519,58.22,75967.24,0.0,-0.99983,0.0,0.02098]
[1777393118154,58.22,75965.87,0.0,-0.99983,0.0,0.02093]
[1777393119161,58.22,75966.55,0.0,-0.99983,0.0,0.02095]
[1777393121881,58.22,75967.05,0.0,-0.99983,0.0,0.02097]
[1777393122021,58.22,75967.05,0.0,-0.99983,0.0,0.02097]
[1777393122182,58.22,75968.07,0.0,-0.99983,0.0,0.02101]
[1777393123189,58.22,75968.94,0.0,-0.99983,0.0,0.02105]
[1777393124196,58.22,75970.98,0.0,-0.99983,0.0,0.02113]
[1777393125203,58.22,75974.99,0.0,-0.99983,0.0,0.0213]
[1777393126398,58.22,75974.99,0.0,-0.99983,0.0,0.0213]
[1777393126500,58.22,75982.6,0.0,-0.99982,0.0,0.02161]
[1777393126523,58.22,75982.6,0.0,-0.99982,0.0,0.02161]
[1777393127217,58.22,75981.2,0.0,-0.99982,0.0,0.02155]
[1777393128223,58.22,75982.38,0.0,-0.99982,0.0,0.0216]
[1777393130238,58.22,75985.59,0.0,-0.99982,0.0,0.02174]
[1777393132252,58.22,75982.56,0.0,-0.99982,0.0,0.02161]
[1777393133328,58.22,75982.56,0.0,-0.99982,0.0,0.02161]
[1777393133518,58.22,75982.56,0.0,-0.99982,0.0,0.02161]
[1777393133381,58.22,75975.15,0.0,-0.99983,0.0,0.0213]
[1777393134267,58.22,75976.09,0.0,-0.99983,0.0,0.02134]
[1777393139479,58.22,75976.39,0.0,-0.99983,0.0,0.02135]
[1777393139520,58.22,75976.39,0.0,-0.99983,0.0,0.02135]
[1777393141875,58.22,75976.41,0.0,-0.99983,0.0,0.02136]
[1777393142018,58.22,75976.41,0.0,-0.99983,0.0,0.02136]
[1777393142342,58.22,75973.43,0.0,-0.99983,0.0,0.02123]
[1777393144657,58.22,75973.12,0.0,-0.99983,0.0,0.02122]
[1777393144356,58.22,75974.87,0.0,-0.99983,0.0,0.02129]
[1777393149391,58.22,75974.99,0.0,-0.99983,0.0,0.0213]
[1777393150417,58.22,75974.99,0.0,-0.99983,0.0,0.0213]
[1777393150524,58.22,75974.99,0.0,-0.99983,0.0,0.0213]
[1777393150518,58.22,75972.43,0.0,-0.99983,0.0,0.02119]
[1777393150985,58.22,75972.43,0.0,-0.99983,0.0,0.02119]
[1777393153419,58.22,75973.23,0.0,-0.99983,0.0,0.02122]
[1777393155144,58.22,75972.82,0.0,-0.99983,0.0,0.02121]
[1777393155274,58.22,75972.82,0.0,-0.99983,0.0,0.02121]
[1777393155433,58.22,75976.31,0.0,-0.99983,0.0,0.02135]
[1777393157447,58.22,75974.65,0.0,-0.99983,0.0,0.02128]
[1777393157808,58.22,75974.65,0.0,-0.99983,0.0,0.02128]
[1777393158019,58.22,75974.65,0.0,-0.99983,0.0,0.02128]
[1777393160468,58.22,75973.55,0.0,-0.99983,0.0,0.02124]
[1777393160657,58.22,75973.55,0.0,-0.99983,0.0,0.02124]
[1777393160776,58.22,75973.55,0.0,-0.99983,0.0,0.02124]
[1777393161475,58.22,75965.49,0.0,-0.99983,0.0,0.02091]
[1777393162482,58.22,75964.79,0.0,-0.99983,0.0,0.02088]
[1777393163004,58.22,75964.79,0.0,-0.99983,0.0,0.02088]
[1777393163025,58.22,75964.79,0.0,-0.99983,0.0,0.02088]
[1777393163489,58.22,75963.97,0.0,-0.99983,0.0,0.02085]
[1777393165503,58.22,75963.0,0.0,-0.99983,0.0,0.02081]
[1777393167517,58.22,75961.89,0.0,-0.99983,0.0,0.02077]
[1777393168078,58.22,75961.89,0.0,-0.99983,0.0,0.02077]
[1777393168270,58.22,75961.89,0.0,-0.99983,0.0,0.02077]
[1777393171545,58.22,75963.06,0.0,-0.99983,0.0,0.02066]
[1777393172552,58.22,75961.96,0.0,-0.99983,0.0,0.02062]
[1777393173170,58.22,75961.96,0.0,-0.99983,0.0,0.02062]
[1777393173270,58.22,75961.96,0.0,-0.99983,0.0,0.02062]
[1777393175573,58.22,75962.72,0.0,-0.99983,0.0,0.02065]
[1777393176868,58.22,75962.72,0.0,-0.99983,0.0,0.02065]
[1777393177023,58.22,75962.72,0.0,-0.99983,0.0,0.02065]
[1777393177587,58.22,75968.64,0.0,-0.99983,0.0,0.02088]
[1777393179601,58.22,75967.53,0.0,-0.99983,0.0,0.02084]
[1777393181066,58.22,75967.53,0.0,-0.99983,0.0,0.02084]
[1777393181273,58.22,75967.53,0.0,-0.99983,0.0,0.02084]
[1777393181284,58.22,75970.47,0.0,-0.99983,0.0,0.02096]
[1777393181615,58.22,75968.25,0.0,-0.99983,0.0,0.02087]
[1777393184705,58.22,75968.4,0.0,-0.99983,0.0,0.02087]
[1777393184771,58.22,75968.4,0.0,-0.99983,0.0,0.02087]
[1777393184842,58.22,75969.78,0.0,-0.99983,0.0,0.02093]
[1777393185643,58.22,75968.41,0.0,-0.99983,0.0,0.02087]
[1777393188311,58.22,75968.89,0.0,-0.99983,0.0,0.02089]
[1777393188518,58.22,75968.89,0.0,-0.99983,0.0,0.02089]
[1777393188372,58.22,75967.88,0.0,-0.99983,0.0,0.02085]
[1777393188663,58.22,75969.32,0.0,-0.99983,0.0,0.02091]
[1777393189671,58.22,75970.02,0.0,-0.99983,0.0,0.02094]
[1777393192692,58.22,75975.37,0.0,-0.99983,0.0,0.02116]
[1777393193640,58.22,75975.37,0.0,-0.99983,0.0,0.02116]
[1777393193769,58.22,75975.37,0.0,-0.99983,0.0,0.02116]
[1777393196720,58.22,75974.6,0.0,-0.99983,0.0,0.02112]
[1777393198266,58.22,75974.6,0.0,-0.99983,0.0,0.02112]
[1777393198518,58.22,75974.6,0.0,-0.99983,0.0,0.02112]
[1777393198544,58.22,75975.65,0.0,-0.99983,0.0,0.02117]
[1777393199740,58.22,75974.75,0.0,-0.99983,0.0,0.02113]
[1777393203769,58.22,75975.87,0.0,-0.99983,0.0,0.02118]
[1777393204843,58.22,75975.87,0.0,-0.99983,0.0,0.02118]
[1777393205019,58.22,75975.87,0.0,-0.99983,0.0,0.02118]
[1777393205783,58.22,75974.94,0.0,-0.99983,0.0,0.02114]
[1777393206790,58.22,75976.09,0.0,-0.99983,0.0,0.02118]
[1777393207945,58.22,75976.09,0.0,-0.99983,0.0,0.02118]
[1777393208021,58.22,75976.09,0.0,-0.99983,0.0,0.02118]
[1777393208121,58.22,75980.75,0.0,-0.99983,0.0,0.02138]
[1777393208804,58.22,75981.71,0.0,-0.99983,0.0,0.02142]
[1777393210525,58.22,75981.71,0.0,-0.99983,0.0,0.02142]
[1777393209811,58.22,75986.11,0.0,-0.99982,0.0,0.0216]
[1777393210768,58.22,75986.11,0.0,-0.99982,0.0,0.0216]
[1777393210818,58.22,75984.56,0.0,-0.99982,0.0,0.02153]
[1777393212832,58.22,75986.03,0.0,-0.99982,0.0,0.02159]
[1777393213839,58.22,75987.15,0.0,-0.99982,0.0,0.02164]
[1777393216674,58.22,75986.66,0.0,-0.99982,0.0,0.02162]
[1777393216769,58.22,75986.66,0.0,-0.99982,0.0,0.02162]
[1777393222121,58.22,75986.48,0.0,-0.99982,0.0,0.02161]
[1777393222270,58.22,75986.48,0.0,-0.99982,0.0,0.02161]
[1777393222902,58.22,75995.17,0.0,-0.99982,0.0,0.02198]
[1777393223909,58.22,75995.89,0.0,-0.99982,0.0,0.02201]
[1777393224909,58.22,75995.89,0.0,-0.99982,0.0,0.02201]
[1777393225025,58.22,75995.89,0.0,-0.99982,0.0,0.02201]
[1777393225119,58.22,75995.71,0.0,-0.99982,0.0,0.022]
[1777393225923,58.22,76005.87,0.0,-0.99982,0.0,0.02243]
[1777393228348,58.22,76006.16,0.0,-0.99982,0.0,0.02245]
[1777393228520,58.22,76006.16,0.0,-0.99982,0.0,0.02245]
[1777393228550,58.22,76007.27,0.0,-0.99982,0.0,0.02249]
[1777393228944,58.22,76011.42,0.0,-0.99981,0.0,0.02267]
[1777393229951,58.22,76013.94,0.0,-0.99981,0.0,0.02278]
[1777393231965,58.22,76013.7,0.0,-0.99982,0.0,0.02261]
[1777393233645,58.22,76013.73,0.0,-0.99982,0.0,0.02261]
[1777393233772,58.22,76013.73,0.0,-0.99982,0.0,0.02261]
[1777393239014,58.22,76013.33,0.0,-0.99982,0.0,0.02259]
[1777393240034,58.22,76014.51,0.0,-0.99981,0.0,0.02264]
[1777393241076,58.22,76014.51,0.0,-0.99981,0.0,0.02264]
[1777393241276,58.22,76014.51,0.0,-0.99981,0.0,0.02264]
[1777393241374,58.22,76019.95,0.0,-0.99981,0.0,0.02288]
[1777393242048,58.22,76022.39,0.0,-0.99981,0.0,0.02299]
[1777393244420,58.22,76022.56,0.0,-0.99981,0.0,0.02299]
[1777393244521,58.22,76022.56,0.0,-0.99981,0.0,0.02299]
[1777393244522,58.22,76020.37,0.0,-0.99981,0.0,0.0229]
[1777393249837,58.22,76019.82,0.0,-0.99981,0.0,0.02287]
[1777393250022,58.22,76019.82,0.0,-0.99981,0.0,0.02287]
[1777393250104,58.22,76020.53,0.0,-0.99981,0.0,0.0229]
[1777393252564,58.22,76014.5,0.0,-0.99981,0.0,0.02264]
[1777393252805,58.22,76014.5,0.0,-0.99981,0.0,0.02264]
[1777393253021,58.22,76014.5,0.0,-0.99981,0.0,0.02264]
[1777393253125,58.22,76012.11,0.0,-0.99982,0.0,0.02254]
[1777393255138,58.22,76013.37,0.0,-0.99982,0.0,0.02259]
[1777393258098,58.22,76013.01,0.0,-0.99982,0.0,0.02258]
[1777393258273,58.22,76013.01,0.0,-0.99982,0.0,0.02258]
[1777393262517,58.22,76012.71,0.0,-0.99982,0.0,0.02256]
[1777393262545,58.22,76011.72,0.0,-0.99982,0.0,0.02252]
[1777393262774,58.22,76011.72,0.0,-0.99982,0.0,0.02252]
[1777393266216,58.22,76012.71,0.0,-0.99982,0.0,0.02256]
[1777393267912,58.22,76012.6,0.0,-0.99982,0.0,0.02256]
[1777393268024,58.22,76012.6,0.0,-0.99982,0.0,0.02256]
[1777393273265,58.22,76012.02,0.0,-0.99982,0.0,0.02253]
[1777393275141,58.22,76012.16,0.0,-0.99982,0.0,0.02254]
[1777393275274,58.22,76012.16,0.0,-0.99982,0.0,0.02254]
[1777393276660,58.22,76012.75,0.0,-0.99982,0.0,0.02256]
[1777393276287,58.22,76016.58,0.0,-0.99981,0.0,0.02273]
[1777393276769,58.22,76016.58,0.0,-0.99981,0.0,0.02273]
[1777393277294,58.22,76019.17,0.0,-0.99981,0.0,0.02284]
[1777393278301,58.22,76020.04,0.0,-0.99981,0.0,0.02288]
[1777393281832,58.22,76019.63,0.0,-0.99981,0.0,0.02286]
[1777393282020,58.22,76019.63,0.0,-0.99981,0.0,0.02286]
[1777393283336,58.22,76017.62,0.0,-0.99981,0.0,0.02278]
[1777393284344,58.22,76015.5,0.0,-0.99981,0.0,0.02268]
[1777393284932,58.22,76015.5,0.0,-0.99981,0.0,0.02268]
[1777393285020,58.22,76015.5,0.0,-0.99981,0.0,0.02268]
[1777393285351,58.22,76013.47,0.0,-0.99982,0.0,0.0226]
[1777393286358,58.22,76011.75,0.0,-0.99982,0.0,0.02252]
[1777393287229,58.22,76011.75,0.0,-0.99982,0.0,0.02252]
[1777393287269,58.22,76011.75,0.0,-0.99982,0.0,0.02252]
[1777393287365,58.22,76010.21,0.0,-0.99982,0.0,0.02246]
[1777393288372,58.22,76009.21,0.0,-0.99982,0.0,0.02241]
[1777393289379,58.22,76011.81,0.0,-0.99982,0.0,0.02252]
[1777393289752,58.22,76011.81,0.0,-0.99982,0.0,0.02252]
[1777393289768,58.22,76011.81,0.0,-0.99982,0.0,0.02252]
[1777393290386,58.22,76012.79,0.0,-0.99982,0.0,0.02257]
[1777393291393,58.22,76017.13,0.0,-0.99982,0.0,0.02259]
[1777393292399,58.22,76018.77,0.0,-0.99981,0.0,0.02266]
[1777393294825,58.22,76018.24,0.0,-0.99981,0.0,0.02264]
[1777393295022,58.22,76018.24,0.0,-0.99981,0.0,0.02264]
[1777393302471,58.22,76017.65,0.0,-0.99982,0.0,0.02261]
[1777393303055,58.22,76017.65,0.0,-0.99982,0.0,0.02261]
[1777393303269,58.22,76017.65,0.0,-0.99982,0.0,0.02261]
[1777393303478,58.22,76011.76,0.0,-0.99982,0.0,0.02236]
[1777393304485,58.22,76004.82,0.0,-0.99982,0.0,0.02206]
[1777393305491,58.22,76002.68,0.0,-0.99982,0.0,0.02197]
[1777393306499,58.22,76001.77,0.0,-0.99982,0.0,0.02193]
[1777393307506,58.22,75999.58,0.0,-0.99982,0.0,0.02184]
[1777393308015,58.22,75999.58,0.0,-0.99982,0.0,0.02184]
[1777393308277,58.22,75999.58,0.0,-0.99982,0.0,0.02184]
[1777393313548,58.22,75996.16,0.0,-0.99982,0.0,0.0217]
[1777393314555,58.22,75988.76,0.0,-0.99983,0.0,0.02139]
[1777393315116,58.22,75988.76,0.0,-0.99983,0.0,0.02139]
[1777393315562,58.22,75988.13,0.0,-0.99983,0.0,0.02136]
[1777393316569,58.22,75986.99,0.0,-0.99983,0.0,0.02132]
[1777393321603,58.22,75987.32,0.0,-0.99983,0.0,0.02133]
[1777393323618,58.22,75988.18,0.0,-0.99983,0.0,0.02137]
[1777393325631,58.22,75984.43,0.0,-0.99983,0.0,0.02121]
[1777393328653,58.22,75985.1,0.0,-0.99983,0.0,0.02124]
[1777393330667,58.22,75984.32,0.0,-0.99983,0.0,0.02121]
[1777393331674,58.22,75985.43,0.0,-0.99983,0.0,0.02125]
[1777393332680,58.22,75986.12,0.0,-0.99983,0.0,0.02128]
[1777393333688,58.22,75987.11,0.0,-0.99983,0.0,0.02132]
[1777393334695,58.22,75986.02,0.0,-0.99983,0.0,0.02128]
[1777393335702,58.22,75987.22,0.0,-0.99983,0.0,0.02133]
[1777393338723,58.22,75987.91,0.0,-0.99983,0.0,0.02135]
[1777393342751,58.22,75988.59,0.0,-0.99983,0.0,0.02138]
[1777393344765,58.22,75989.81,0.0,-0.99983,0.0,0.02143]
[1777393345772,58.22,75992.05,0.0,-0.99982,0.0,0.02153]
[1777393347786,58.22,75993.14,0.0,-0.99982,0.0,0.02157]
[1777393351814,58.22,75993.79,0.0,-0.99983,0.0,0.02144]
[1777393352820,58.22,75997.08,0.0,-0.99982,0.0,0.02158]
[1777393353828,58.22,75999.62,0.0,-0.99982,0.0,0.02168]
[1777393356849,58.22,75998.84,0.0,-0.99982,0.0,0.02165]
[1777393357856,58.22,76000.33,0.0,-0.99982,0.0,0.02171]
[1777393359871,58.22,76003.05,0.0,-0.99982,0.0,0.02182]
[1777393360878,58.22,76005.58,0.0,-0.99982,0.0,0.02193]
[1777393361885,58.22,76006.55,0.0,-0.99982,0.0,0.02197]
[1777393362892,58.22,76005.16,0.0,-0.99982,0.0,0.02191]
[1777393364906,58.22,76004.35,0.0,-0.99982,0.0,0.02188]
[1777393365913,58.22,76005.13,0.0,-0.99982,0.0,0.02191]
[1777393369941,58.22,76006.4,0.0,-0.99982,0.0,0.02197]
[1777393375983,58.22,76005.88,0.0,-0.99982,0.0,0.02194]
[1777393379004,58.22,76007.38,0.0,-0.99982,0.0,0.02201]
[1777393382026,58.22,76008.46,0.0,-0.99982,0.0,0.02205]
[1777393383034,58.22,76010.85,0.0,-0.99982,0.0,0.02215]
[1777393384041,58.22,76013.77,0.0,-0.99982,0.0,0.02228]
[1777393385047,58.22,76014.84,0.0,-0.99982,0.0,0.02232]
[1777393387061,58.22,76016.3,0.0,-0.99982,0.0,0.02239]
[1777393389076,58.22,76017.35,0.0,-0.99982,0.0,0.02243]
[1777393390083,58.22,76018.36,0.0,-0.99982,0.0,0.02248]
[1777393392097,58.22,76017.56,0.0,-0.99982,0.0,0.02244]
[1777393395118,58.22,76018.88,0.0,-0.99982,0.0,0.0225]
[1777393398139,58.22,76017.84,0.0,-0.99982,0.0,0.02245]
[1777393399146,58.22,76012.35,0.0,-0.99982,0.0,0.02222]
[1777393400153,58.22,76008.52,0.0,-0.99982,0.0,0.02206]
[1777393401160,58.22,76008.5,0.0,-0.99982,0.0,0.02205]
[1777393402166,58.22,76009.21,0.0,-0.99982,0.0,0.02208]
[1777393407202,58.22,76008.01,0.0,-0.99982,0.0,0.02203]
[1777393411230,58.22,76008.16,0.0,-0.99982,0.0,0.02188]
[1777393413244,58.22,76005.97,0.0,-0.99982,0.0,0.02179]
[1777393416265,58.22,76006.83,0.0,-0.99982,0.0,0.02182]
[1777393417272,58.22,76008.28,0.0,-0.99982,0.0,0.02188]
[1777393418279,58.22,76010.68,0.0,-0.99982,0.0,0.02198]
[1777393419285,58.22,76014.17,0.0,-0.99982,0.0,0.02213]
[1777393424322,58.22,76013.26,0.0,-0.99982,0.0,0.02209]
[1777393427343,58.22,76014.9,0.0,-0.99982,0.0,0.02216]
[1777393432378,58.22,76015.23,0.0,-0.99982,0.0,0.02218]
[1777393438420,58.22,76012.11,0.0,-0.99982,0.0,0.02205]
[1777393439427,58.22,76008.62,0.0,-0.99982,0.0,0.0219]
[1777393440434,58.22,76005.58,0.0,-0.99982,0.0,0.02177]
[1777393445469,58.22,76006.15,0.0,-0.99982,0.0,0.02179]
[1777393447484,58.22,76004.82,0.0,-0.99982,0.0,0.02174]
[1777393449498,58.22,76004.13,0.0,-0.99982,0.0,0.02171]
[1777393451511,58.22,76005.91,0.0,-0.99982,0.0,0.02178]
[1777393452519,58.22,76002.7,0.0,-0.99982,0.0,0.02165]
[1777393453526,58.22,76000.94,0.0,-0.99982,0.0,0.02158]
[1777393457554,58.22,76002.1,0.0,-0.99982,0.0,0.02162]
[1777393460575,58.22,76003.2,0.0,-0.99982,0.0,0.02167]
[1777393461582,58.22,76002.09,0.0,-0.99982,0.0,0.02162]
[1777393465610,58.22,75996.38,0.0,-0.99983,0.0,0.02139]
[1777393466618,58.22,75994.47,0.0,-0.99983,0.0,0.02131]
[1777393468631,58.22,75989.93,0.0,-0.99983,0.0,0.02112]
[1777393471652,58.22,75990.11,0.0,-0.99983,0.0,0.02097]
[1777393474673,58.22,75989.1,0.0,-0.99983,0.0,0.02093]
[1777393478701,58.22,75980.44,0.0,-0.99983,0.0,0.02058]
[1777393479708,58.22,75980.95,0.0,-0.99983,0.0,0.02061]
[1777393480715,58.22,75980.23,0.0,-0.99983,0.0,0.02058]
[1777393481722,58.22,75976.8,0.0,-0.99983,0.0,0.02044]
[1777393482730,58.22,75977.54,0.0,-0.99983,0.0,0.02047]
[1777393482908,58.22,75977.54,0.0,-0.99983,0.0,0.02047]
[1777393483022,58.22,75977.54,0.0,-0.99983,0.0,0.02047]
[1777393485750,58.22,75973.32,0.0,-0.99983,0.0,0.0203]
[1777393486757,58.22,75970.63,0.0,-0.99984,0.0,0.0202]
[1777393487764,58.22,75968.81,0.0,-0.99984,0.0,0.02013]
[1777393492799,58.22,75969.24,0.0,-0.99984,0.0,0.02014]
[1777393496827,58.22,75966.88,0.0,-0.99984,0.0,0.02005]
[1777393497834,58.22,75965.72,0.0,-0.99984,0.0,0.02001]
[1777393498841,58.22,75965.06,0.0,-0.99984,0.0,0.01998]
[1777393499270,58.22,75965.06,0.0,-0.99984,0.0,0.01998]
[1777393501862,58.22,75961.93,0.0,-0.99984,0.0,0.01986]
[1777393504883,58.22,75963.07,0.0,-0.99984,0.0,0.0199]
[1777393507780,58.22,75963.02,0.0,-0.99984,0.0,0.0199]
[1777393508019,58.22,75963.09,0.0,-0.99984,0.0,0.0199]
[1777393508911,58.22,75963.99,0.0,-0.99984,0.0,0.01994]
[1777393509882,58.22,75963.99,0.0,-0.99984,0.0,0.01994]
[1777393510020,58.22,75963.99,0.0,-0.99984,0.0,0.01994]
[1777393510087,58.22,75966.65,0.0,-0.99984,0.0,0.02004]
[1777393511709,58.22,75966.65,0.0,-0.99984,0.0,0.02004]
[1777393511777,58.22,75966.65,0.0,-0.99984,0.0,0.02004]
[1777393511871,58.22,75970.99,0.0,-0.99984,0.0,0.02021]
[1777393511932,58.22,75974.62,0.0,-0.99983,0.0,0.02035]
[1777393512939,58.22,75975.93,0.0,-0.99983,0.0,0.02041]
[1777393513947,58.22,75977.22,0.0,-0.99983,0.0,0.02046]
[1777393516437,58.22,75977.2,0.0,-0.99983,0.0,0.02046]
[1777393516524,58.22,75977.2,0.0,-0.99983,0.0,0.02046]
[1777393516536,58.22,75978.51,0.0,-0.99983,0.0,0.02051]
[1777393518982,58.22,75977.54,0.0,-0.99983,0.0,0.02047]
[1777393524017,58.22,75977.39,0.0,-0.99983,0.0,0.02046]
[1777393525323,58.22,75977.39,0.0,-0.99983,0.0,0.02046]
[1777393525525,58.22,75977.39,0.0,-0.99983,0.0,0.02046]
[1777393526031,58.22,75978.76,0.0,-0.99983,0.0,0.02052]
[1777393527038,58.22,75977.03,0.0,-0.99983,0.0,0.02045]
[1777393529796,58.22,75977.37,0.0,-0.99983,0.0,0.02046]
[1777393530020,58.22,75977.05,0.0,-0.99983,0.0,0.02045]
[1777393535939,58.22,75977.16,0.0,-0.99983,0.0,0.0203]
[1777393536024,58.22,75977.42,0.0,-0.99983,0.0,0.02031]
[1777393538690,58.22,75977.57,0.0,-0.99983,0.0,0.02032]
[1777393538778,58.22,75977.57,0.0,-0.99983,0.0,0.02032]
[1777393538876,58.22,75974.63,0.0,-0.99984,0.0,0.0202]
[1777393539123,58.22,75972.14,0.0,-0.99984,0.0,0.02011]
[1777393540129,58.22,75970.79,0.0,-0.99984,0.0,0.02005]
[1777393541690,58.22,75970.79,0.0,-0.99984,0.0,0.02005]
[1777393541772,58.22,75970.79,0.0,-0.99984,0.0,0.02005]
[1777393541785,58.22,75969.37,0.0,-0.99984,0.0,0.02]
[1777393542144,58.22,75970.53,0.0,-0.99984,0.0,0.02004]
[1777393543151,58.22,75968.04,0.0,-0.99984,0.0,0.01995]
[1777393544158,58.22,75966.58,0.0,-0.99984,0.0,0.01989]
[1777393545165,58.22,75965.9,0.0,-0.99984,0.0,0.01986]
[1777393546272,58.22,75965.9,0.0,-0.99984,0.0,0.01986]
[1777393546522,58.22,75965.9,0.0,-0.99984,0.0,0.01986]
[1777393549193,58.22,75965.14,0.0,-0.99984,0.0,0.01983]
[1777393549990,58.22,75965.14,0.0,-0.99984,0.0,0.01983]
[1777393550021,58.22,75965.14,0.0,-0.99984,0.0,0.01983]
[1777393550199,58.22,75962.16,0.0,-0.99984,0.0,0.01972]
[1777393553221,58.22,75961.51,0.0,-0.99984,0.0,0.01969]
[1777393554427,58.22,75961.51,0.0,-0.99984,0.0,0.01969]
[1777393554526,58.22,75961.51,0.0,-0.99984,0.0,0.01969]
[1777393554575,58.22,75964.34,0.0,-0.99984,0.0,0.0198]
[1777393555235,58.22,75965.9,0.0,-0.99984,0.0,0.01986]
[1777393559263,58.22,75965.14,0.0,-0.99984,0.0,0.01983]
[1777393560270,58.22,75965.8,0.0,-0.99984,0.0,0.01986]
[1777393562014,58.22,75965.64,0.0,-0.99984,0.0,0.01985]
[1777393562024,58.22,75965.64,0.0,-0.99984,0.0,0.01985]
[1777393563291,58.22,75963.7,0.0,-0.99984,0.0,0.01978]
[1777393564108,58.22,75963.7,0.0,-0.99984,0.0,0.01978]
[1777393564275,58.22,75963.7,0.0,-0.99984,0.0,0.01978]
[1777393564365,58.22,75958.07,0.0,-0.99984,0.0,0.01956]
[1777393566312,58.22,75959.29,0.0,-0.99984,0.0,0.01961]
[1777393567319,58.22,75957.91,0.0,-0.99984,0.0,0.01956]
[1777393570351,58.22,75957.88,0.0,-0.99984,0.0,0.01956]
[1777393570524,58.22,75957.88,0.0,-0.99984,0.0,0.01956]
[1777393570570,58.22,75958.58,0.0,-0.99984,0.0,0.01958]
[1777393575935,58.22,75958.89,0.0,-0.99984,0.0,0.01959]
[1777393576023,58.22,75958.94,0.0,-0.99984,0.0,0.0196]
[1777393576382,58.22,75958.27,0.0,-0.99984,0.0,0.01957]
[1777393577389,58.22,75963.24,0.0,-0.99984,0.0,0.01976]
[1777393578652,58.22,75963.24,0.0,-0.99984,0.0,0.01976]
[1777393578770,58.22,75963.24,0.0,-0.99984,0.0,0.01976]
[1777393578871,58.22,75965.67,0.0,-0.99984,0.0,0.01985]
[1777393579404,58.22,75962.54,0.0,-0.99984,0.0,0.01973]
[1777393580933,58.22,75962.54,0.0,-0.99984,0.0,0.01973]
[1777393581020,58.22,75962.58,0.0,-0.99984,0.0,0.01974]
[1777393581418,58.22,75961.15,0.0,-0.99984,0.0,0.01968]
[1777393585160,58.22,75961.65,0.0,-0.99984,0.0,0.0197]
[1777393585272,58.22,75961.65,0.0,-0.99984,0.0,0.0197]
[1777393586453,58.22,75965.05,0.0,-0.99984,0.0,0.01983]
[1777393587725,58.22,75965.05,0.0,-0.99984,0.0,0.01983]
[1777393587775,58.22,75965.05,0.0,-0.99984,0.0,0.01983]
[1777393587869,58.22,75962.91,0.0,-0.99984,0.0,0.01975]
[1777393591022,58.22,75963.07,0.0,-0.99984,0.0,0.01975]
[1777393591271,58.22,75963.07,0.0,-0.99984,0.0,0.01975]
[1777393591488,58.22,75960.44,0.0,-0.99984,0.0,0.01951]
[1777393596523,58.22,75960.84,0.0,-0.99984,0.0,0.01952]
[1777393597110,58.22,75960.84,0.0,-0.99984,0.0,0.01952]
[1777393597275,58.22,75960.84,0.0,-0.99984,0.0,0.01952]
[1777393597530,58.22,75965.51,0.0,-0.99984,0.0,0.0197]
[1777393599403,58.22,75965.65,0.0,-0.99984,0.0,0.01971]
[1777393599527,58.22,75965.65,0.0,-0.99984,0.0,0.01971]
[1777393599544,58.22,75969.93,0.0,-0.99984,0.0,0.01987]
[1777393601558,58.22,75967.36,0.0,-0.99984,0.0,0.01977]
[1777393602865,58.22,75967.36,0.0,-0.99984,0.0,0.01977]
[1777393602911,58.22,75970.09,0.0,-0.99984,0.0,0.01988]
[1777393603021,58.22,75970.09,0.0,-0.99984,0.0,0.01988]
[1777393604579,58.22,75969.15,0.0,-0.99984,0.0,0.01984]
[1777393605586,58.22,75969.95,0.0,-0.99984,0.0,0.01987]
[1777393609614,58.22,75971.74,0.0,-0.99984,0.0,0.01994]
[1777393610236,58.22,75971.74,0.0,-0.99984,0.0,0.01994]
[1777393610273,58.22,75971.74,0.0,-0.99984,0.0,0.01994]
[1777393610621,58.22,75970.68,0.0,-0.99984,0.0,0.0199]
[1777393611628,58.22,75971.61,0.0,-0.99984,0.0,0.01993]
[1777393612635,58.22,75970.73,0.0,-0.99984,0.0,0.0199]
[1777393613711,58.22,75970.73,0.0,-0.99984,0.0,0.0199]
[1777393613770,58.22,75970.73,0.0,-0.99984,0.0,0.0199]
[1777393613812,58.22,75969.74,0.0,-0.99984,0.0,0.01986]
[1777393615656,58.22,75968.57,0.0,-0.99984,0.0,0.01982]
[1777393616664,58.22,75969.39,0.0,-0.99984,0.0,0.01985]
[1777393617169,58.22,75969.39,0.0,-0.99984,0.0,0.01985]
[1777393617277,58.22,75969.39,0.0,-0.99984,0.0,0.01985]
[1777393617672,58.22,75968.66,0.0,-0.99984,0.0,0.01982]
[1777393622839,58.22,75969.02,0.0,-0.99984,0.0,0.01983]
[1777393623027,58.22,75969.02,0.0,-0.99984,0.0,0.01983]
[1777393622940,58.22,75968.28,0.0,-0.99984,0.0,0.01981]
[1777393627734,58.22,75968.8,0.0,-0.99984,0.0,0.01983]
[1777393627770,58.22,75968.8,0.0,-0.99984,0.0,0.01983]
[1777393627835,58.22,75967.5,0.0,-0.99984,0.0,0.01978]
[1777393629757,58.22,75966.35,0.0,-0.99984,0.0,0.01973]
[1777393631473,58.22,75966.37,0.0,-0.99984,0.0,0.01973]
[1777393631520,58.22,75966.37,0.0,-0.99984,0.0,0.01973]
[1777393631771,58.22,75968.83,0.0,-0.99984,0.0,0.01983]
[1777393632778,58.22,75971.34,0.0,-0.99984,0.0,0.01992]
[1777393635687,58.22,75970.94,0.0,-0.99984,0.0,0.01991]
[1777393635771,58.22,75970.94,0.0,-0.99984,0.0,0.01991]
[1777393635799,58.22,75969.95,0.0,-0.99984,0.0,0.01987]
[1777393636806,58.22,75971.04,0.0,-0.99984,0.0,0.01991]
[1777393637657,58.22,75971.04,0.0,-0.99984,0.0,0.01991]
[1777393637770,58.22,75971.04,0.0,-0.99984,0.0,0.01991]
[1777393637813,58.22,75978.23,0.0,-0.99984,0.0,0.02019]
[1777393638820,58.22,75979.99,0.0,-0.99984,0.0,0.02026]
[1777393640834,58.22,75978.09,0.0,-0.99984,0.0,0.02019]
[1777393641121,58.22,75978.09,0.0,-0.99984,0.0,0.02019]
[1777393641270,58.22,75978.09,0.0,-0.99984,0.0,0.02019]
[1777393643855,58.22,75977.22,0.0,-0.99984,0.0,0.02015]
[1777393644787,58.22,75977.22,0.0,-0.99984,0.0,0.02015]
[1777393645022,58.22,75977.22,0.0,-0.99984,0.0,0.02015]
[1777393645023,58.22,75978.93,0.0,-0.99984,0.0,0.02022]
[1777393650904,58.22,75974.54,0.0,-0.99984,0.0,0.02005]
[1777393651234,58.22,75974.54,0.0,-0.99984,0.0,0.02005]
[1777393651272,58.22,75974.54,0.0,-0.99984,0.0,0.02005]
[1777393651911,58.22,75970.09,0.0,-0.99984,0.0,0.01973]
[1777393652918,58.22,75971.06,0.0,-0.99984,0.0,0.01976]
[1777393657953,58.22,75971.6,0.0,-0.99984,0.0,0.01979]
[1777393658020,58.22,75971.6,0.0,-0.99984,0.0,0.01979]
[1777393658056,58.22,75970.46,0.0,-0.99984,0.0,0.01974]
[1777393658959,58.22,75971.65,0.0,-0.99984,0.0,0.01979]
[1777393659970,58.22,75970.99,0.0,-0.99984,0.0,0.01976]
[1777393660977,58.22,75972.62,0.0,-0.99984,0.0,0.01982]
[1777393661264,58.22,75972.62,0.0,-0.99984,0.0,0.01982]
[1777393661519,58.22,75972.62,0.0,-0.99984,0.0,0.01982]
[1777393661984,58.22,75971.33,0.0,-0.99984,0.0,0.01977]
[1777393662991,58.22,75970.0,0.0,-0.99984,0.0,0.01972]
[1777393663998,58.22,75969.24,0.0,-0.99984,0.0,0.01969]
[1777393664731,58.22,75969.24,0.0,-0.99984,0.0,0.01969]
[1777393664769,58.22,75969.24,0.0,-0.99984,0.0,0.01969]
[1777393666011,58.22,75970.55,0.0,-0.99984,0.0,0.01974]
[1777393669843,58.22,75970.32,0.0,-0.99984,0.0,0.01974]
[1777393670023,58.22,75970.32,0.0,-0.99984,0.0,0.01974]
[1777393670040,58.22,75969.66,0.0,-0.99984,0.0,0.01971]
[1777393671047,58.22,75969.02,0.0,-0.99984,0.0,0.01969]
[1777393672053,58.22,75968.33,0.0,-0.99984,0.0,0.01966]
[1777393673061,58.22,75969.08,0.0,-0.99984,0.0,0.01969]
[1777393674489,58.22,75969.24,0.0,-0.99984,0.0,0.01969]
[1777393674522,58.22,75969.24,0.0,-0.99984,0.0,0.01969]
[1777393675075,58.22,75964.09,0.0,-0.99984,0.0,0.0195]
[1777393676082,58.22,75963.19,0.0,-0.99984,0.0,0.01946]
[1777393678903,58.22,75962.86,0.0,-0.99984,0.0,0.01945]
[1777393679027,58.22,75962.86,0.0,-0.99984,0.0,0.01945]
[1777393679004,58.22,75963.75,0.0,-0.99984,0.0,0.01949]
[1777393679103,58.22,75965.62,0.0,-0.99984,0.0,0.01956]
[1777393681689,58.22,75966.04,0.0,-0.99984,0.0,0.01957]
[1777393681769,58.22,75966.04,0.0,-0.99984,0.0,0.01957]
[1777393681788,58.22,75966.8,0.0,-0.99984,0.0,0.0196]
[1777393684138,58.22,75967.44,0.0,-0.99984,0.0,0.01963]
[1777393685470,58.22,75967.44,0.0,-0.99984,0.0,0.01963]
[1777393685521,58.22,75967.44,0.0,-0.99984,0.0,0.01963]
[1777393686152,58.22,75964.34,0.0,-0.99984,0.0,0.01951]
[1777393687159,58.22,75963.21,0.0,-0.99984,0.0,0.01946]
[1777393688321,58.22,75963.21,0.0,-0.99984,0.0,0.01946]
[1777393688521,58.22,75963.21,0.0,-0.99984,0.0,0.01946]
[1777393689173,58.22,75959.73,0.0,-0.99984,0.0,0.01933]
[1777393692897,58.22,75959.64,0.0,-0.99984,0.0,0.01933]
[1777393693023,58.22,75959.64,0.0,-0.99984,0.0,0.01933]
[1777393692998,58.22,75960.56,0.0,-0.99984,0.0,0.01936]
[1777393693201,58.22,75962.13,0.0,-0.99984,0.0,0.01942]
[1777393695000,58.22,75961.19,0.0,-0.99984,0.0,0.01939]
[1777393695214,58.22,75962.14,0.0,-0.99984,0.0,0.01942]
[1777393697350,58.22,75962.12,0.0,-0.99984,0.0,0.01942]
[1777393697522,58.22,75962.12,0.0,-0.99984,0.0,0.01942]
[1777393698236,58.22,75960.73,0.0,-0.99984,0.0,0.01937]
[1777393700648,58.22,75960.38,0.0,-0.99984,0.0,0.01936]
[1777393700769,58.22,75960.38,0.0,-0.99984,0.0,0.01936]
[1777393700870,58.22,75959.28,0.0,-0.99984,0.0,0.01932]
[1777393701256,58.22,75960.39,0.0,-0.99984,0.0,0.01936]
[1777393703628,58.22,75960.13,0.0,-0.99984,0.0,0.01935]
[1777393703771,58.22,75960.13,0.0,-0.99984,0.0,0.01935]
[1777393703870,58.22,75959.16,0.0,-0.99984,0.0,0.01931]
[1777393704280,58.22,75953.66,0.0,-0.99984,0.0,0.01911]
[1777393705484,58.22,75953.66,0.0,-0.99984,0.0,0.01911]
[1777393705521,58.22,75953.66,0.0,-0.99984,0.0,0.01911]
[1777393705525,58.22,75948.51,0.0,-0.99985,0.0,0.01891]
[1777393707301,58.22,75949.97,0.0,-0.99985,0.0,0.01897]
[1777393709721,58.22,75949.96,0.0,-0.99985,0.0,0.01897]
[1777393709773,58.22,75949.96,0.0,-0.99985,0.0,0.01897]
[1777393712336,58.22,75951.52,0.0,-0.99985,0.0,0.01888]
[1777393713638,58.22,75951.52,0.0,-0.99985,0.0,0.01888]
[1777393713769,58.22,75951.52,0.0,-0.99985,0.0,0.01888]
[1777393716674,58.22,75952.55,0.0,-0.99985,0.0,0.01892]
[1777393716774,58.22,75952.55,0.0,-0.99985,0.0,0.01892]
[1777393716775,58.22,75953.53,0.0,-0.99985,0.0,0.01896]
[1777393717371,58.22,75954.45,0.0,-0.99985,0.0,0.01899]
[1777393718378,58.22,75955.91,0.0,-0.99985,0.0,0.01905]
[1777393719384,58.22,75954.26,0.0,-0.99985,0.0,0.01898]
[1777393721399,58.22,75955.05,0.0,-0.99985,0.0,0.01901]
[1777393723998,58.22,75955.63,0.0,-0.99985,0.0,0.01903]
[1777393724022,58.22,75955.63,0.0,-0.99985,0.0,0.01903]
[1777393724419,58.22,75956.32,0.0,-0.99985,0.0,0.01906]
[1777393726006,58.22,75955.38,0.0,-0.99985,0.0,0.01903]
[1777393726434,58.22,75956.44,0.0,-0.99985,0.0,0.01906]
[1777393729671,58.22,75956.33,0.0,-0.99985,0.0,0.01906]
[1777393729776,58.22,75956.33,0.0,-0.99985,0.0,0.01906]
[1777393730462,58.22,75957.66,0.0,-0.99984,0.0,0.01911]
[1777393735621,58.22,75957.75,0.0,-0.99984,0.0,0.01911]
[1777393735776,58.22,75957.75,0.0,-0.99984,0.0,0.01911]
[1777393736504,58.22,75958.41,0.0,-0.99984,0.0,0.01914]
[1777393737511,58.22,75962.7,0.0,-0.99984,0.0,0.0193]
[1777393741001,58.22,75962.57,0.0,-0.99984,0.0,0.01929]
[1777393741018,58.22,75962.57,0.0,-0.99984,0.0,0.01929]
[1777393741539,58.22,75959.05,0.0,-0.99984,0.0,0.01916]
[1777393742546,58.22,75957.46,0.0,-0.99984,0.0,0.0191]
[1777393743553,58.22,75958.88,0.0,-0.99984,0.0,0.01916]
[1777393744560,58.22,75959.84,0.0,-0.99984,0.0,0.01919]
[1777393747581,58.22,75958.78,0.0,-0.99984,0.0,0.01915]
[1777393748588,58.22,75959.96,0.0,-0.99984,0.0,0.0192]
[1777393753623,58.22,75959.2,0.0,-0.99984,0.0,0.01917]
[1777393754767,58.22,75958.43,0.0,-0.99984,0.0,0.01914]
[1777393755272,58.22,75958.43,0.0,-0.99984,0.0,0.01914]
[1777393762143,58.22,75958.42,0.0,-0.99984,0.0,0.01914]
[1777393761679,58.22,75949.18,0.0,-0.99985,0.0,0.0188]
[1777393762272,58.22,75949.18,0.0,-0.99985,0.0,0.0188]
[1777393762686,58.22,75945.57,0.0,-0.99985,0.0,0.01866]
[1777393765707,58.22,75946.51,0.0,-0.99985,0.0,0.0187]
[1777393768256,58.22,75947.04,0.0,-0.99985,0.0,0.01872]
[1777393768271,58.22,75947.04,0.0,-0.99985,0.0,0.01872]
[1777393768727,58.22,75946.15,0.0,-0.99985,0.0,0.01869]
[1777393769735,58.22,75946.89,0.0,-0.99985,0.0,0.01871]
[1777393772756,58.22,75947.04,0.0,-0.99985,0.0,0.01858]
[1777393774770,58.22,75946.41,0.0,-0.99985,0.0,0.01855]
[1777393775778,58.22,75944.14,0.0,-0.99985,0.0,0.01847]
[1777393776351,58.22,75944.14,0.0,-0.99985,0.0,0.01847]
[1777393776524,58.22,75944.14,0.0,-0.99985,0.0,0.01847]
[1777393776785,58.22,75946.49,0.0,-0.99985,0.0,0.01856]
[1777393778799,58.22,75948.32,0.0,-0.99985,0.0,0.01862]
[1777393780860,58.22,75947.87,0.0,-0.99985,0.0,0.01861]
[1777393781023,58.22,75947.87,0.0,-0.99985,0.0,0.01861]
[1777393788018,58.22,75948.5,0.0,-0.99985,0.0,0.01863]
[1777393788119,58.22,75947.67,0.0,-0.99985,0.0,0.0186]
[1777393788269,58.22,75947.67,0.0,-0.99985,0.0,0.0186]
[1777393788868,58.22,75948.32,0.0,-0.99985,0.0,0.01862]
[1777393790883,58.22,75949.45,0.0,-0.99985,0.0,0.01866]
[1777393792066,58.22,75949.45,0.0,-0.99985,0.0,0.01866]
[1777393792120,58.22,75950.21,0.0,-0.99985,0.0,0.01869]
[1777393792268,58.22,75950.21,0.0,-0.99985,0.0,0.01869]
[1777393794807,58.22,75949.88,0.0,-0.99985,0.0,0.01868]
[1777393795019,58.22,75949.88,0.0,-0.99985,0.0,0.01868]
[1777393795120,58.22,75948.55,0.0,-0.99985,0.0,0.01863]
[1777393799826,58.22,75948.14,0.0,-0.99985,0.0,0.01862]
[1777393800018,58.22,75948.14,0.0,-0.99985,0.0,0.01862]
[1777393800111,58.22,75949.02,0.0,-0.99985,0.0,0.01865]
[1777393800959,58.22,75948.21,0.0,-0.99985,0.0,0.01862]
[1777393801891,58.22,75948.21,0.0,-0.99985,0.0,0.01862]
[1777393802028,58.22,75948.21,0.0,-0.99985,0.0,0.01862]
[1777393802120,58.22,75943.48,0.0,-0.99985,0.0,0.01845]
[1777393802969,58.22,75944.3,0.0,-0.99985,0.0,0.01848]
[1777393804883,58.22,75944.8,0.0,-0.99985,0.0,0.0185]
[1777393805020,58.22,75944.8,0.0,-0.99985,0.0,0.0185]
[1777393805032,58.22,75946.26,0.0,-0.99985,0.0,0.01855]
[1777393805990,58.22,75946.94,0.0,-0.99985,0.0,0.01857]
[1777393808009,58.22,75947.66,0.0,-0.99985,0.0,0.0186]
[1777393809013,58.22,75950.72,0.0,-0.99985,0.0,0.01871]
[1777393811027,58.22,75952.03,0.0,-0.99985,0.0,0.01876]
[1777393811492,58.22,75952.03,0.0,-0.99985,0.0,0.01876]
[1777393811520,58.22,75952.03,0.0,-0.99985,0.0,0.01876]
[1777393812034,58.22,75954.24,0.0,-0.99985,0.0,0.01884]
[1777393814048,58.22,75958.52,0.0,-0.99985,0.0,0.019]
[1777393814413,58.22,75958.52,0.0,-0.99985,0.0,0.019]
[1777393814523,58.22,75958.52,0.0,-0.99985,0.0,0.019]
[1777393815055,58.22,75963.06,0.0,-0.99984,0.0,0.01917]
[1777393816062,58.22,75963.81,0.0,-0.99984,0.0,0.0192]
[1777393816800,58.22,75963.81,0.0,-0.99984,0.0,0.0192]
[1777393817019,58.22,75963.81,0.0,-0.99984,0.0,0.0192]
[1777393817069,58.22,75969.39,0.0,-0.99984,0.0,0.01941]
[1777393818077,58.22,75972.13,0.0,-0.99984,0.0,0.01951]
[1777393820091,58.22,75973.34,0.0,-0.99984,0.0,0.01956]
[1777393821098,58.22,75978.37,0.0,-0.99984,0.0,0.01975]
[1777393822105,58.22,75979.36,0.0,-0.99984,0.0,0.01979]
[1777393822307,58.22,75979.36,0.0,-0.99984,0.0,0.01979]
[1777393822519,58.22,75979.36,0.0,-0.99984,0.0,0.01979]
[1777393824119,58.22,75980.57,0.0,-0.99984,0.0,0.01983]
[1777393826133,58.22,75981.48,0.0,-0.99984,0.0,0.01987]
[1777393827140,58.22,75983.66,0.0,-0.99984,0.0,0.01995]
[1777393827403,58.22,75983.66,0.0,-0.99984,0.0,0.01995]
[1777393827526,58.22,75983.66,0.0,-0.99984,0.0,0.01995]
[1777393832175,58.22,75988.62,0.0,-0.99984,0.0,0.01999]
[1777393832326,58.22,75988.62,0.0,-0.99984,0.0,0.01999]
[1777393832520,58.22,75988.62,0.0,-0.99984,0.0,0.01999]
[1777393833182,58.22,75991.57,0.0,-0.99984,0.0,0.02011]
[1777393834189,58.22,75993.5,0.0,-0.99984,0.0,0.02018]
[1777393835900,58.22,75994.13,0.0,-0.99984,0.0,0.02021]
[1777393836020,58.22,75994.13,0.0,-0.99984,0.0,0.02021]
[1777393836203,58.22,75995.08,0.0,-0.99983,0.0,0.02025]
[1777393841240,58.22,75991.04,0.0,-0.99984,0.0,0.02009]
[1777393841408,58.22,75991.04,0.0,-0.99984,0.0,0.02009]
[1777393841518,58.22,75991.04,0.0,-0.99984,0.0,0.02009]
[1777393842247,58.22,75988.2,0.0,-0.99984,0.0,0.01998]
[1777393845498,58.22,75987.64,0.0,-0.99984,0.0,0.01996]
[1777393845519,58.22,75987.64,0.0,-0.99984,0.0,0.01996]
[1777393845539,58.22,75988.39,0.0,-0.99984,0.0,0.01999]
[1777393846275,58.22,75991.11,0.0,-0.99984,0.0,0.02009]
[1777393848289,58.22,75990.42,0.0,-0.99984,0.0,0.02006]
[1777393849820,58.22,75990.42,0.0,-0.99984,0.0,0.02006]
[1777393850020,58.22,75990.42,0.0,-0.99984,0.0,0.02006]
[1777393850120,58.22,75989.48,0.0,-0.99984,0.0,0.02003]
[1777393850302,58.22,75988.5,0.0,-0.99984,0.0,0.01999]
[1777393854957,58.22,75988.87,0.0,-0.99984,0.0,0.02]
[1777393855025,58.22,75988.87,0.0,-0.99984,0.0,0.02]
[1777393856345,58.22,75987.73,0.0,-0.99984,0.0,0.01996]
[1777393860018,58.22,75987.61,0.0,-0.99984,0.0,0.01995]
[1777393860268,58.22,75987.61,0.0,-0.99984,0.0,0.01995]
[1777393860373,58.22,75984.26,0.0,-0.99984,0.0,0.01983]
[1777393862389,58.22,75982.83,0.0,-0.99984,0.0,0.01977]
[1777393863394,58.22,75980.85,0.0,-0.99984,0.0,0.01969]
[1777393864834,58.22,75980.85,0.0,-0.99984,0.0,0.01969]
[1777393865072,58.22,75980.85,0.0,-0.99984,0.0,0.01969]
[1777393865408,58.22,75977.93,0.0,-0.99984,0.0,0.01958]
[1777393866415,58.22,75976.12,0.0,-0.99984,0.0,0.01951]
[1777393869053,58.22,75975.61,0.0,-0.99984,0.0,0.01949]
[1777393869272,58.22,75975.61,0.0,-0.99984,0.0,0.01949]
[1777393869097,58.22,75976.51,0.0,-0.99984,0.0,0.01953]
[1777393869436,58.22,75975.24,0.0,-0.99984,0.0,0.01948]
[1777393870443,58.22,75976.32,0.0,-0.99984,0.0,0.01952]
[1777393873905,58.22,75976.59,0.0,-0.99984,0.0,0.01953]
[1777393874024,58.22,75976.59,0.0,-0.99984,0.0,0.01953]
[1777393874471,58.22,75977.79,0.0,-0.99984,0.0,0.01958]
[1777393875478,58.22,75976.99,0.0,-0.99984,0.0,0.01955]
[1777393877076,58.22,75976.99,0.0,-0.99984,0.0,0.01955]
[1777393877273,58.22,75976.99,0.0,-0.99984,0.0,0.01955]
[1777393877120,58.22,75972.82,0.0,-0.99984,0.0,0.01939]
[1777393877492,58.22,75972.03,0.0,-0.99984,0.0,0.01936]
[1777393881950,58.22,75972.61,0.0,-0.99984,0.0,0.01938]
[1777393882024,58.22,75972.61,0.0,-0.99984,0.0,0.01938]
[1777393882104,58.22,75974.27,0.0,-0.99984,0.0,0.01944]
[1777393887060,58.22,75974.56,0.0,-0.99984,0.0,0.01945]
[1777393887269,58.22,75974.56,0.0,-0.99984,0.0,0.01945]
[1777393887282,58.22,75973.59,0.0,-0.99984,0.0,0.01942]
[1777393887563,58.22,75971.72,0.0,-0.99984,0.0,0.01935]
[1777393888570,58.22,75970.75,0.0,-0.99984,0.0,0.01931]
[1777393890909,58.22,75970.95,0.0,-0.99984,0.0,0.01932]
[1777393891021,58.22,75970.95,0.0,-0.99984,0.0,0.01932]
[1777393893605,58.22,75965.84,0.0,-0.99985,0.0,0.01898]
[1777393894482,58.22,75965.84,0.0,-0.99985,0.0,0.01898]
[1777393894521,58.22,75965.84,0.0,-0.99985,0.0,0.01898]
[1777393894612,58.22,75964.3,0.0,-0.99985,0.0,0.01892]
[1777393895619,58.22,75963.3,0.0,-0.99985,0.0,0.01889]
[1777393896926,58.22,75962.62,0.0,-0.99985,0.0,0.01886]
[1777393898146,58.22,75962.62,0.0,-0.99985,0.0,0.01886]
[1777393898276,58.22,75962.62,0.0,-0.99985,0.0,0.01886]
[1777393898640,58.22,75959.95,0.0,-0.99985,0.0,0.01876]
[1777393901986,58.22,75960.0,0.0,-0.99985,0.0,0.01877]
[1777393902021,58.22,75960.0,0.0,-0.99985,0.0,0.01877]
[1777393902096,58.22,75952.15,0.0,-0.99985,0.0,0.01848]
[1777393903675,58.22,75949.81,0.0,-0.99985,0.0,0.01839]
[1777393908710,58.22,75950.01,0.0,-0.99985,0.0,0.0184]
[1777393912738,58.22,75949.21,0.0,-0.99985,0.0,0.01837]
[1777393915761,58.22,75941.38,0.0,-0.99985,0.0,0.01809]
[1777393919790,58.22,75940.01,0.0,-0.99985,0.0,0.01804]
[1777393920357,58.22,75940.01,0.0,-0.99985,0.0,0.01804]
[1777393920525,58.22,75940.01,0.0,-0.99985,0.0,0.01804]
[1777393920796,58.22,75942.53,0.0,-0.99985,0.0,0.01813]
[1777393921804,58.22,75941.17,0.0,-0.99985,0.0,0.01809]
[1777393922811,58.22,75940.47,0.0,-0.99985,0.0,0.01806]
[1777393923869,58.22,75940.47,0.0,-0.99985,0.0,0.01806]
[1777393924022,58.22,75940.47,0.0,-0.99985,0.0,0.01806]
[1777393924120,58.22,75941.08,0.0,-0.99985,0.0,0.01808]
[1777393925835,58.22,75940.13,0.0,-0.99985,0.0,0.01805]
[1777393927850,58.22,75939.23,0.0,-0.99985,0.0,0.01802]
[1777393928855,58.22,75940.25,0.0,-0.99985,0.0,0.01805]
[1777393930020,58.22,75940.25,0.0,-0.99985,0.0,0.01805]
[1777393930271,58.22,75940.25,0.0,-0.99985,0.0,0.01805]
[1777393932885,58.22,75941.32,0.0,-0.99985,0.0,0.01809]
[1777393933811,58.22,75941.32,0.0,-0.99985,0.0,0.01809]
[1777393934022,58.22,75941.32,0.0,-0.99985,0.0,0.01809]
[1777393934116,58.22,75942.34,0.0,-0.99985,0.0,0.01813]
[1777393935110,58.22,75941.36,0.0,-0.99985,0.0,0.01809]
[1777393935906,58.22,75942.45,0.0,-0.99985,0.0,0.01813]
[1777393936806,58.22,75942.45,0.0,-0.99985,0.0,0.01813]
[1777393937031,58.22,75942.45,0.0,-0.99985,0.0,0.01813]
[1777393937126,58.22,75940.96,0.0,-0.99985,0.0,0.01808]
[1777393939934,58.22,75939.71,0.0,-0.99985,0.0,0.01803]
[1777393940941,58.22,75940.52,0.0,-0.99985,0.0,0.01806]
[1777393942302,58.22,75940.52,0.0,-0.99985,0.0,0.01806]
[1777393942308,58.22,75938.89,0.0,-0.99985,0.0,0.01801]
[1777393942523,58.22,75938.89,0.0,-0.99985,0.0,0.01801]
[1777393947169,58.22,75938.48,0.0,-0.99985,0.0,0.01799]
[1777393947271,58.22,75938.48,0.0,-0.99985,0.0,0.01799]
[1777393947170,58.22,75937.16,0.0,-0.99985,0.0,0.01794]
[1777393947991,58.22,75935.81,0.0,-0.99986,0.0,0.0179]
[1777393948997,58.22,75937.32,0.0,-0.99985,0.0,0.01795]
[1777393952111,58.22,75937.26,0.0,-0.99986,0.0,0.01781]
[1777393952270,58.22,75937.26,0.0,-0.99986,0.0,0.01781]
[1777393952284,58.22,75936.44,0.0,-0.99986,0.0,0.01778]
[1777393953026,58.22,75937.6,0.0,-0.99986,0.0,0.01782]
[1777393958061,58.22,75937.39,0.0,-0.99986,0.0,0.01782]
[1777393961877,58.22,75937.13,0.0,-0.99986,0.0,0.01781]
[1777393962022,58.22,75937.13,0.0,-0.99986,0.0,0.01781]
[1777393967124,58.22,75936.4,0.0,-0.99986,0.0,0.01778]
[1777393970082,58.22,75936.5,0.0,-0.99986,0.0,0.01778]
[1777393970272,58.22,75936.5,0.0,-0.99986,0.0,0.01778]
[1777393976836,58.22,75936.35,0.0,-0.99986,0.0,0.01778]
[1777393977025,58.22,75936.35,0.0,-0.99986,0.0,0.01778]
[1777393978203,58.22,75937.73,0.0,-0.99986,0.0,0.01783]
[1777393979067,58.22,75937.73,0.0,-0.99986,0.0,0.01783]
[1777393979270,58.22,75937.73,0.0,-0.99986,0.0,0.01783]
[1777393979368,58.22,75939.16,0.0,-0.99986,0.0,0.01788]
[1777393980217,58.22,75942.77,0.0,-0.99985,0.0,0.018]
[1777393982231,58.22,75941.92,0.0,-0.99985,0.0,0.01797]
[1777393985059,58.22,75942.08,0.0,-0.99985,0.0,0.01798]
[1777393985273,58.22,75942.08,0.0,-0.99985,0.0,0.01798]
[1777393985337,58.22,75940.85,0.0,-0.99985,0.0,0.01794]
[1777393986259,58.22,75936.48,0.0,-0.99986,0.0,0.01778]
[1777393988273,58.22,75937.08,0.0,-0.99986,0.0,0.0178]
[1777393988805,58.22,75937.08,0.0,-0.99986,0.0,0.0178]
[1777393989023,58.22,75937.08,0.0,-0.99986,0.0,0.0178]
[1777393989280,58.22,75935.64,0.0,-0.99986,0.0,0.01775]
[1777393990288,58.22,75936.63,0.0,-0.99986,0.0,0.01779]
[1777393992795,58.22,75937.03,0.0,-0.99986,0.0,0.0178]
[1777393993020,58.22,75937.03,0.0,-0.99986,0.0,0.0178]
[1777393993309,58.22,75937.89,0.0,-0.99986,0.0,0.01783]
[1777393994316,58.22,75937.15,0.0,-0.99986,0.0,0.01781]
[1777393998940,58.22,75936.83,0.0,-0.99986,0.0,0.0178]
[1777393999025,58.22,75936.83,0.0,-0.99986,0.0,0.0178]
[1777393999351,58.22,75940.23,0.0,-0.99985,0.0,0.01791]
[1777394000267,58.22,75940.23,0.0,-0.99985,0.0,0.01791]
[1777394000358,58.22,75946.2,0.0,-0.99985,0.0,0.01813]
[1777394000524,58.22,75946.2,0.0,-0.99985,0.0,0.01813]
[1777394001365,58.22,75947.11,0.0,-0.99985,0.0,0.01816]
[1777394002371,58.22,75948.12,0.0,-0.99985,0.0,0.01819]
[1777394002749,58.22,75948.12,0.0,-0.99985,0.0,0.01819]
[1777394002774,58.22,75948.12,0.0,-0.99985,0.0,0.01819]
[1777394003381,58.22,75944.49,0.0,-0.99985,0.0,0.01807]
[1777394004388,58.22,75946.07,0.0,-0.99985,0.0,0.01812]
[1777394005394,58.22,75948.22,0.0,-0.99985,0.0,0.0182]
[1777394008415,58.22,75947.22,0.0,-0.99985,0.0,0.01816]
[1777394008759,58.22,75947.22,0.0,-0.99985,0.0,0.01816]
[1777394008772,58.22,75947.22,0.0,-0.99985,0.0,0.01816]
[1777394011437,58.22,75948.66,0.0,-0.99985,0.0,0.01807]
[1777394012444,58.22,75950.04,0.0,-0.99985,0.0,0.01812]
[1777394014458,58.22,75949.24,0.0,-0.99985,0.0,0.0181]
[1777394019698,58.22,75949.04,0.0,-0.99985,0.0,0.01809]
[1777394024255,58.22,75948.57,0.0,-0.99985,0.0,0.01807]
[1777394026414,58.22,75948.63,0.0,-0.99985,0.0,0.01807]
[1777394025536,58.22,75937.35,0.0,-0.99986,0.0,0.01768]
[1777394026523,58.22,75937.35,0.0,-0.99986,0.0,0.01768]
[1777394026542,58.22,75938.11,0.0,-0.99986,0.0,0.0177]
[1777394027550,58.22,75938.92,0.0,-0.99986,0.0,0.01773]
[1777394028557,58.22,75937.82,0.0,-0.99986,0.0,0.01769]
[1777394029564,58.22,75934.23,0.0,-0.99986,0.0,0.01757]
[1777394032247,58.22,75933.94,0.0,-0.99986,0.0,0.01756]
[1777394032273,58.22,75933.94,0.0,-0.99986,0.0,0.01756]
[1777394032294,58.22,75931.61,0.0,-0.99986,0.0,0.01748]
[1777394032585,58.22,75932.61,0.0,-0.99986,0.0,0.01751]
[1777394037772,58.22,75932.9,0.0,-0.99986,0.0,0.01752]
[1777394038020,58.22,75932.9,0.0,-0.99986,0.0,0.01752]
[1777394038035,58.22,75933.49,0.0,-0.99986,0.0,0.01754]
[1777394038627,58.22,75934.73,0.0,-0.99986,0.0,0.01759]
[1777394040053,58.22,75933.18,0.0,-0.99986,0.0,0.01753]
[1777394041972,58.22,75933.13,0.0,-0.99986,0.0,0.01753]
[1777394042023,58.22,75933.13,0.0,-0.99986,0.0,0.01753]
[1777394042025,58.22,75931.04,0.0,-0.99986,0.0,0.01746]
[1777394042655,58.22,75926.13,0.0,-0.99986,0.0,0.01729]
[1777394048139,58.22,75925.88,0.0,-0.99986,0.0,0.01728]
[1777394048163,58.22,75922.37,0.0,-0.99986,0.0,0.01716]
[1777394049704,58.22,75924.32,0.0,-0.99986,0.0,0.01723]
[1777394050711,58.22,75922.94,0.0,-0.99986,0.0,0.01718]
[1777394055745,58.22,75923.67,0.0,-0.99986,0.0,0.01721]
[1777394056753,58.22,75921.7,0.0,-0.99986,0.0,0.01714]
[1777394058767,58.22,75917.91,0.0,-0.99986,0.0,0.01701]
[1777394063802,58.22,75917.81,0.0,-0.99986,0.0,0.01701]
[1777394064809,58.22,75916.87,0.0,-0.99986,0.0,0.01698]
[1777394066823,58.22,75917.61,0.0,-0.99986,0.0,0.017]
[1777394071857,58.22,75918.92,0.0,-0.99986,0.0,0.01692]
[1777394075886,58.22,75920.5,0.0,-0.99986,0.0,0.01697]
[1777394076893,58.22,75919.92,0.0,-0.99986,0.0,0.01695]
[1777394078907,58.22,75920.78,0.0,-0.99986,0.0,0.01698]
[1777394079914,58.22,75921.54,0.0,-0.99986,0.0,0.017]
[1777394083945,58.22,75919.97,0.0,-0.99986,0.0,0.01695]
[1777394084949,58.22,75918.28,0.0,-0.99986,0.0,0.01689]
[1777394085957,58.22,75919.52,0.0,-0.99986,0.0,0.01694]
[1777394086963,58.22,75921.34,0.0,-0.99986,0.0,0.017]
[1777394090992,58.22,75919.71,0.0,-0.99986,0.0,0.01694]
[1777394092000,58.22,75920.65,0.0,-0.99986,0.0,0.01697]
[1777394093006,58.22,75919.67,0.0,-0.99986,0.0,0.01694]
[1777394094013,58.22,75920.77,0.0,-0.99986,0.0,0.01698]
[1777394098041,58.22,75919.27,0.0,-0.99986,0.0,0.01693]
[1777394100056,58.22,75920.21,0.0,-0.99986,0.0,0.01696]
[1777394101063,58.22,75914.74,0.0,-0.99986,0.0,0.01678]
[1777394102070,58.22,75906.08,0.0,-0.99987,0.0,0.01649]
[1777394103077,58.22,75905.39,0.0,-0.99987,0.0,0.01647]
[1777394103524,58.22,75905.39,0.0,-0.99987,0.0,0.01647]
[1777394104084,58.22,75899.81,0.0,-0.99987,0.0,0.01629]
[1777394105276,58.22,75899.81,0.0,-0.99987,0.0,0.01629]
[1777394105519,58.22,75884.63,0.0,-0.99987,0.0,0.0158]
[1777394106098,58.22,75883.73,0.0,-0.99987,0.0,0.01578]
[1777394107104,58.22,75879.27,0.0,-0.99987,0.0,0.01564]
[1777394108111,58.22,75889.31,0.0,-0.99987,0.0,0.01595]
[1777394108538,58.22,75889.31,0.0,-0.99987,0.0,0.01595]
[1777394109119,58.22,75897.43,0.0,-0.99987,0.0,0.01621]
[1777394110126,58.22,75899.12,0.0,-0.99987,0.0,0.01627]
[1777394110959,58.22,75899.12,0.0,-0.99987,0.0,0.01627]
[1777394111019,58.22,75899.12,0.0,-0.99987,0.0,0.01627]
[1777394115161,58.22,75910.15,0.0,-0.99987,0.0,0.01662]
[1777394116168,58.22,75913.79,0.0,-0.99986,0.0,0.01674]
[1777394117175,58.22,75914.65,0.0,-0.99986,0.0,0.01677]
[1777394118184,58.22,75918.89,0.0,-0.99986,0.0,0.01691]
[1777394119189,58.22,75921.45,0.0,-0.99986,0.0,0.017]
[1777394120196,58.22,75926.31,0.0,-0.99986,0.0,0.01716]
[1777394121203,58.22,75922.58,0.0,-0.99986,0.0,0.01704]
[1777394122210,58.22,75919.88,0.0,-0.99986,0.0,0.01695]
[1777394123217,58.22,75918.75,0.0,-0.99986,0.0,0.01691]
[1777394124224,58.22,75919.71,0.0,-0.99986,0.0,0.01694]
[1777394124709,58.22,75919.71,0.0,-0.99986,0.0,0.01694]
[1777394125231,58.22,75919.09,0.0,-0.99986,0.0,0.01692]
[1777394126239,58.22,75919.76,0.0,-0.99986,0.0,0.01694]
[1777394128252,58.22,75912.72,0.0,-0.99986,0.0,0.01671]
[1777394129261,58.22,75907.69,0.0,-0.99987,0.0,0.01654]
[1777394130267,58.22,75904.48,0.0,-0.99987,0.0,0.01644]
[1777394132281,58.22,75901.31,0.0,-0.99987,0.0,0.01621]
[1777394133288,58.22,75898.86,0.0,-0.99987,0.0,0.01613]
[1777394134294,58.22,75891.94,0.0,-0.99987,0.0,0.01591]
[1777394135302,58.22,75885.18,0.0,-0.99987,0.0,0.0157]
[1777394135979,58.22,75885.18,0.0,-0.99987,0.0,0.0157]
[1777394136309,58.22,75886.23,0.0,-0.99987,0.0,0.01573]
[1777394137316,58.22,75885.41,0.0,-0.99987,0.0,0.01571]
[1777394138322,58.22,75884.05,0.0,-0.99987,0.0,0.01566]
[1777394139330,58.22,75888.45,0.0,-0.99987,0.0,0.0158]
[1777394140337,58.22,75895.22,0.0,-0.99987,0.0,0.01601]
[1777394141344,58.22,75896.75,0.0,-0.99987,0.0,0.01606]
[1777394144365,58.22,75895.41,0.0,-0.99987,0.0,0.01602]
[1777394145372,58.22,75896.47,0.0,-0.99987,0.0,0.01605]
[1777394146379,58.22,75897.89,0.0,-0.99987,0.0,0.0161]
[1777394147386,58.22,75901.75,0.0,-0.99987,0.0,0.01622]
[1777394149400,58.22,75899.72,0.0,-0.99987,0.0,0.01616]
[1777394152421,58.22,75898.47,0.0,-0.99987,0.0,0.01612]
[1777394153428,58.22,75899.34,0.0,-0.99987,0.0,0.01615]
[1777394154435,58.22,75892.46,0.0,-0.99987,0.0,0.01593]
[1777394155442,58.22,75896.31,0.0,-0.99987,0.0,0.01605]
[1777394156449,58.22,75894.98,0.0,-0.99987,0.0,0.01601]
[1777394157456,58.22,75897.95,0.0,-0.99987,0.0,0.0161]
[1777394158463,58.22,75901.8,0.0,-0.99987,0.0,0.01623]
[1777394159470,58.22,75902.41,0.0,-0.99987,0.0,0.01624]
[1777394160477,58.22,75904.9,0.0,-0.99987,0.0,0.01633]
[1777394161484,58.22,75907.35,0.0,-0.99987,0.0,0.0164]
[1777394164505,58.22,75909.27,0.0,-0.99987,0.0,0.01647]
[1777394165512,58.22,75912.54,0.0,-0.99987,0.0,0.01657]
[1777394166519,58.22,75915.56,0.0,-0.99987,0.0,0.01667]
[1777394167525,58.22,75916.91,0.0,-0.99986,0.0,0.01672]
[1777394168533,58.22,75918.03,0.0,-0.99986,0.0,0.01676]
[1777394170547,58.22,75918.67,0.0,-0.99986,0.0,0.01678]
[1777394171554,58.22,75920.32,0.0,-0.99986,0.0,0.01683]
[1777394172561,58.22,75919.48,0.0,-0.99986,0.0,0.0168]
[1777394173568,58.22,75918.45,0.0,-0.99986,0.0,0.01677]
[1777394174465,58.22,75918.45,0.0,-0.99986,0.0,0.01677]
[1777394174575,58.22,75921.58,0.0,-0.99986,0.0,0.01687]
[1777394175582,58.22,75923.96,0.0,-0.99986,0.0,0.01695]
[1777394177596,58.22,75924.78,0.0,-0.99986,0.0,0.01698]
[1777394182631,58.22,75924.65,0.0,-0.99986,0.0,0.01698]
[1777394184645,58.22,75927.13,0.0,-0.99986,0.0,0.01706]
[1777394185652,58.22,75924.12,0.0,-0.99986,0.0,0.01696]
[1777394187666,58.22,75923.49,0.0,-0.99986,0.0,0.01694]
[1777394188673,58.22,75924.82,0.0,-0.99986,0.0,0.01698]
[1777394190686,58.22,75922.4,0.0,-0.99986,0.0,0.0169]
[1777394192701,58.22,75923.69,0.0,-0.99986,0.0,0.01681]
[1777394193707,58.22,75921.28,0.0,-0.99986,0.0,0.01673]
[1777394198743,58.22,75922.14,0.0,-0.99986,0.0,0.01676]
[1777394201764,58.22,75920.92,0.0,-0.99986,0.0,0.01672]
[1777394202771,58.22,75915.71,0.0,-0.99987,0.0,0.01655]
[1777394203778,58.22,75912.96,0.0,-0.99987,0.0,0.01646]
[1777394205791,58.22,75912.03,0.0,-0.99987,0.0,0.01643]
[1777394207806,58.22,75912.94,0.0,-0.99987,0.0,0.01646]
[1777394210828,58.22,75911.88,0.0,-0.99987,0.0,0.01642]
[1777394211835,58.22,75906.85,0.0,-0.99987,0.0,0.01626]
[1777394213849,58.22,75906.03,0.0,-0.99987,0.0,0.01623]
[1777394214856,58.22,75905.12,0.0,-0.99987,0.0,0.01621]
[1777394216870,58.22,75902.49,0.0,-0.99987,0.0,0.01612]
[1777394217878,58.22,75901.23,0.0,-0.99987,0.0,0.01608]
[1777394218883,58.22,75900.37,0.0,-0.99987,0.0,0.01605]
[1777394220897,58.22,75899.04,0.0,-0.99987,0.0,0.01601]
[1777394221955,58.22,75899.04,0.0,-0.99987,0.0,0.01601]
[1777394222173,58.22,75897.12,0.0,-0.99987,0.0,0.01595]
[1777394222912,58.22,75898.06,0.0,-0.99987,0.0,0.01598]
[1777394223919,58.22,75898.82,0.0,-0.99987,0.0,0.016]
[1777394226940,58.22,75897.74,0.0,-0.99987,0.0,0.01597]
[1777394228956,58.22,75893.75,0.0,-0.99987,0.0,0.01584]
[1777394229963,58.22,75892.38,0.0,-0.99987,0.0,0.0158]
[1777394230969,58.22,75890.79,0.0,-0.99987,0.0,0.01575]
[1777394231976,58.22,75885.22,0.0,-0.99987,0.0,0.01558]
[1777394233991,58.22,75885.44,0.0,-0.99987,0.0,0.01558]
[1777394237012,58.22,75886.01,0.0,-0.99987,0.0,0.0156]
[1777394238019,58.22,75884.22,0.0,-0.99987,0.0,0.01555]
[1777394239026,58.22,75882.5,0.0,-0.99988,0.0,0.01549]
[1777394240033,58.22,75883.61,0.0,-0.99987,0.0,0.01553]
[1777394241039,58.22,75882.12,0.0,-0.99988,0.0,0.01548]
[1777394242047,58.22,75882.9,0.0,-0.99988,0.0,0.0155]
[1777394243054,58.22,75884.87,0.0,-0.99987,0.0,0.01557]
[1777394245068,58.22,75885.82,0.0,-0.99987,0.0,0.0156]
[1777394247082,58.22,75887.44,0.0,-0.99987,0.0,0.01565]
[1777394248089,58.22,75892.0,0.0,-0.99987,0.0,0.01579]
[1777394249096,58.22,75895.82,0.0,-0.99987,0.0,0.01591]
[1777394250103,58.22,75896.43,0.0,-0.99987,0.0,0.01593]
[1777394251109,58.22,75900.94,0.0,-0.99987,0.0,0.01595]
[1777394252116,58.22,75899.66,0.0,-0.99987,0.0,0.01591]
[1777394253124,58.22,75900.64,0.0,-0.99987,0.0,0.01594]
[1777394254131,58.22,75899.27,0.0,-0.99987,0.0,0.01589]
[1777394255138,58.22,75897.96,0.0,-0.99987,0.0,0.01585]
[1777394258159,58.22,75898.99,0.0,-0.99987,0.0,0.01588]
[1777394259166,58.22,75897.37,0.0,-0.99987,0.0,0.01583]
[1777394260173,58.22,75895.09,0.0,-0.99987,0.0,0.01576]
[1777394261180,58.22,75896.31,0.0,-0.99987,0.0,0.0158]
[1777394263199,58.22,75895.55,0.0,-0.99987,0.0,0.01578]
[1777394265229,58.22,75896.78,0.0,-0.99987,0.0,0.01581]
[1777394266236,58.22,75898.74,0.0,-0.99987,0.0,0.01588]
[1777394267243,58.22,75902.21,0.0,-0.99987,0.0,0.01599]
[1777394268250,58.22,75903.23,0.0,-0.99987,0.0,0.01602]
[1777394269257,58.22,75902.48,0.0,-0.99987,0.0,0.01599]
[1777394272278,58.22,75901.08,0.0,-0.99987,0.0,0.01595]
[1777394275299,58.22,75903.12,0.0,-0.99987,0.0,0.01602]
[1777394279327,58.22,75906.14,0.0,-0.99987,0.0,0.01611]
[1777394280334,58.22,75911.18,0.0,-0.99987,0.0,0.01627]
[1777394281341,58.22,75912.89,0.0,-0.99987,0.0,0.01633]
[1777394282350,58.22,75916.43,0.0,-0.99987,0.0,0.01644]
[1777394285369,58.22,75913.37,0.0,-0.99987,0.0,0.01634]
[1777394286376,58.22,75911.29,0.0,-0.99987,0.0,0.01628]
[1777394288390,58.22,75910.68,0.0,-0.99987,0.0,0.01626]
[1777394290403,58.22,75912.33,0.0,-0.99987,0.0,0.01631]
[1777394291414,58.22,75911.44,0.0,-0.99987,0.0,0.01628]
[1777394296449,58.22,75911.95,0.0,-0.99987,0.0,0.0163]
[1777394299470,58.22,75914.35,0.0,-0.99987,0.0,0.01638]
[1777394302491,58.22,75913.75,0.0,-0.99987,0.0,0.01636]
[1777394303498,58.22,75919.64,0.0,-0.99987,0.0,0.01655]
[1777394304505,58.22,75925.55,0.0,-0.99986,0.0,0.01674]
[1777394308533,58.22,75924.74,0.0,-0.99986,0.0,0.01672]
[1777394310167,58.22,75924.52,0.0,-0.99986,0.0,0.01671]
[1777394310546,58.22,75914.36,0.0,-0.99987,0.0,0.01638]
[1777394311554,58.22,75913.12,0.0,-0.99987,0.0,0.01621]
[1777394312561,58.22,75911.32,0.0,-0.99987,0.0,0.01615]
[1777394314575,58.22,75910.76,0.0,-0.99987,0.0,0.01613]
[1777394315583,58.22,75911.46,0.0,-0.99987,0.0,0.01616]
[1777394318604,58.22,75912.6,0.0,-0.99987,0.0,0.01619]
[1777394320323,58.22,75912.05,0.0,-0.99987,0.0,0.01617]
[1777394320617,58.22,75909.44,0.0,-0.99987,0.0,0.01609]
[1777394321625,58.22,75908.76,0.0,-0.99987,0.0,0.01607]
[1777394324646,58.22,75910.35,0.0,-0.99987,0.0,0.01612]
[1777394329681,58.22,75910.3,0.0,-0.99987,0.0,0.01612]
[1777394331698,58.22,75912.15,0.0,-0.99987,0.0,0.01618]
[1777394334718,58.22,75911.4,0.0,-0.99987,0.0,0.01615]
[1777394335726,58.22,75914.12,0.0,-0.99987,0.0,0.01624]
[1777394336732,58.22,75913.5,0.0,-0.99987,0.0,0.01622]
[1777394341768,58.22,75913.33,0.0,-0.99987,0.0,0.01622]
[1777394343782,58.22,75914.41,0.0,-0.99987,0.0,0.01625]
[1777394345727,58.22,75914.41,0.0,-0.99987,0.0,0.01625]
[1777394345733,58.22,75921.03,0.0,-0.99987,0.0,0.01647]
[1777394345796,58.22,75922.28,0.0,-0.99987,0.0,0.01651]
[1777394346803,58.22,75921.57,0.0,-0.99987,0.0,0.01648]
[1777394351838,58.22,75921.38,0.0,-0.99987,0.0,0.01648]
[1777394356873,58.22,75920.95,0.0,-0.99987,0.0,0.01646]
[1777394357880,58.22,75920.02,0.0,-0.99987,0.0,0.01643]
[1777394362915,58.22,75920.29,0.0,-0.99987,0.0,0.01644]
[1777394363922,58.22,75919.55,0.0,-0.99987,0.0,0.01642]
[1777394365935,58.22,75918.13,0.0,-0.99987,0.0,0.01637]
[1777394366943,58.22,75917.5,0.0,-0.99987,0.0,0.01635]
[1777394367950,58.22,75916.32,0.0,-0.99987,0.0,0.01631]
[1777394368957,58.22,75915.12,0.0,-0.99987,0.0,0.01627]
[1777394373992,58.22,75909.1,0.0,-0.99987,0.0,0.01595]
[1777394374999,58.22,75907.33,0.0,-0.99987,0.0,0.0159]
[1777394376008,58.22,75906.47,0.0,-0.99987,0.0,0.01587]
[1777394377014,58.22,75905.85,0.0,-0.99987,0.0,0.01585]
[1777394378021,58.22,75902.55,0.0,-0.99987,0.0,0.01575]
[1777394379028,58.22,75893.59,0.0,-0.99988,0.0,0.01547]
[1777394380035,58.22,75892.32,0.0,-0.99988,0.0,0.01543]
[1777394381042,58.22,75892.29,0.0,-0.99988,0.0,0.01543]
[1777394382049,58.22,75893.31,0.0,-0.99988,0.0,0.01546]
[1777394383444,58.22,75893.31,0.0,-0.99988,0.0,0.01546]
[1777394385070,58.22,75892.63,0.0,-0.99988,0.0,0.01544]
[1777394388091,58.22,75891.86,0.0,-0.99988,0.0,0.01542]
[1777394390105,58.22,75891.09,0.0,-0.99988,0.0,0.01539]
[1777394391112,58.22,75890.44,0.0,-0.99988,0.0,0.01537]
[1777394392119,58.22,75889.84,0.0,-0.99988,0.0,0.01535]
[1777394394132,58.22,75892.4,0.0,-0.99988,0.0,0.01543]
[1777394395140,58.22,75896.64,0.0,-0.99987,0.0,0.01556]
[1777394399168,58.22,75897.7,0.0,-0.99987,0.0,0.0156]
[1777394400175,58.22,75902.85,0.0,-0.99987,0.0,0.01576]
[1777394401182,58.22,75904.73,0.0,-0.99987,0.0,0.01582]
[1777394406218,58.22,75904.71,0.0,-0.99987,0.0,0.01582]
[1777394407230,58.22,75908.3,0.0,-0.99987,0.0,0.01593]
[1777394408236,58.22,75910.42,0.0,-0.99987,0.0,0.016]
[1777394409243,58.22,75912.66,0.0,-0.99987,0.0,0.01607]
[1777394410250,58.22,75913.67,0.0,-0.99987,0.0,0.0161]
[1777394414278,58.22,75912.91,0.0,-0.99987,0.0,0.01608]
[1777394415444,58.22,75913.93,0.0,-0.99987,0.0,0.01611]
[1777394418306,58.22,75914.79,0.0,-0.99987,0.0,0.01614]
[1777394419290,58.22,75914.79,0.0,-0.99987,0.0,0.01614]
[1777394419725,58.22,75918.41,0.0,-0.99987,0.0,0.01625]
[1777394420320,58.22,75919.72,0.0,-0.99987,0.0,0.0163]
[1777394425355,58.22,75919.62,0.0,-0.99987,0.0,0.01629]
[1777394427369,58.22,75924.65,0.0,-0.99987,0.0,0.01646]
[1777394428376,58.22,75926.96,0.0,-0.99987,0.0,0.01653]
[1777394430390,58.22,75931.22,0.0,-0.99986,0.0,0.01667]
[1777394431397,58.22,75932.25,0.0,-0.99987,0.0,0.01658]
[1777394433412,58.22,75935.38,0.0,-0.99986,0.0,0.01668]
[1777394434418,58.22,75933.68,0.0,-0.99987,0.0,0.01662]
[1777394437439,58.22,75934.79,0.0,-0.99986,0.0,0.01666]
[1777394438446,58.22,75935.49,0.0,-0.99986,0.0,0.01668]
[1777394440460,58.22,75937.11,0.0,-0.99986,0.0,0.01674]
[1777394443481,58.22,75935.74,0.0,-0.99986,0.0,0.01669]
[1777394445495,58.22,75937.57,0.0,-0.99986,0.0,0.01675]
[1777394446502,58.22,75939.25,0.0,-0.99986,0.0,0.01681]
[1777394449523,58.22,75942.39,0.0,-0.99986,0.0,0.01691]
[1777394451537,58.22,75944.48,0.0,-0.99986,0.0,0.01698]
[1777394454609,58.22,75945.56,0.0,-0.99986,0.0,0.01702]
[1777394456624,58.22,75948.05,0.0,-0.99986,0.0,0.0171]
[1777394458640,58.22,75949.13,0.0,-0.99986,0.0,0.01714]
[1777394459647,58.22,75948.38,0.0,-0.99986,0.0,0.01711]
[1777394460654,58.22,75949.78,0.0,-0.99986,0.0,0.01716]
[1777394461661,58.22,75948.14,0.0,-0.99986,0.0,0.01711]
[1777394462668,58.22,75946.13,0.0,-0.99986,0.0,0.01704]
[1777394463675,58.22,75939.41,0.0,-0.99986,0.0,0.01681]
[1777394464682,58.22,75940.17,0.0,-0.99986,0.0,0.01684]
[1777394465689,58.22,75938.77,0.0,-0.99986,0.0,0.01679]
[1777394466696,58.22,75940.52,0.0,-0.99986,0.0,0.01685]
[1777394467703,58.22,75941.67,0.0,-0.99986,0.0,0.01689]
[1777394469717,58.22,75940.93,0.0,-0.99986,0.0,0.01686]
[1777394470724,58.22,75939.64,0.0,-0.99986,0.0,0.01682]
[1777394471731,58.22,75940.68,0.0,-0.99986,0.0,0.01685]
[1777394473745,58.22,75942.38,0.0,-0.99986,0.0,0.01691]
[1777394474752,58.22,75943.41,0.0,-0.99986,0.0,0.01695]
[1777394475759,58.22,75945.1,0.0,-0.99986,0.0,0.017]
[1777394476766,58.22,75944.18,0.0,-0.99986,0.0,0.01697]
[1777394479787,58.22,75945.35,0.0,-0.99986,0.0,0.01701]
[1777394483815,58.22,75946.39,0.0,-0.99986,0.0,0.01705]
[1777394484822,58.22,75944.76,0.0,-0.99986,0.0,0.01699]
[1777394486835,58.22,75945.82,0.0,-0.99986,0.0,0.01703]
[1777394488850,58.22,75945.2,0.0,-0.99986,0.0,0.01701]
[1777394489857,58.22,75943.63,0.0,-0.99986,0.0,0.01695]
[1777394490864,58.22,75944.25,0.0,-0.99986,0.0,0.01697]
[1777394491871,58.22,75942.88,0.0,-0.99986,0.0,0.0168]
[1777394496906,58.22,75943.75,0.0,-0.99986,0.0,0.01683]
[1777394501941,58.22,75944.17,0.0,-0.99986,0.0,0.01684]
[1777394502948,58.22,75943.27,0.0,-0.99986,0.0,0.01681]
[1777394503955,58.22,75944.11,0.0,-0.99986,0.0,0.01684]
[1777394504962,58.22,75943.3,0.0,-0.99986,0.0,0.01681]
[1777394506976,58.22,75944.78,0.0,-0.99986,0.0,0.01686]
[1777394508991,58.22,75943.79,0.0,-0.99986,0.0,0.01683]
[1777394509998,58.22,75944.46,0.0,-0.99986,0.0,0.01685]
[1777394512012,58.22,75943.66,0.0,-0.99986,0.0,0.01682]
[1777394513019,58.22,75944.74,0.0,-0.99986,0.0,0.01686]
[1777394514027,58.22,75943.35,0.0,-0.99986,0.0,0.01681]
[1777394519061,58.22,75943.01,0.0,-0.99986,0.0,0.0168]
[1777394520069,58.22,75943.97,0.0,-0.99986,0.0,0.01683]
[1777394523090,58.22,75936.77,0.0,-0.99987,0.0,0.01659]
[1777394524097,58.22,75929.51,0.0,-0.99987,0.0,0.01636]
[1777394525104,58.22,75926.96,0.0,-0.99987,0.0,0.01627]
[1777394526111,58.22,75925.48,0.0,-0.99987,0.0,0.01623]
[1777394528125,58.22,75924.54,0.0,-0.99987,0.0,0.0162]
[1777394529132,58.22,75923.65,0.0,-0.99987,0.0,0.01617]
[1777394531146,58.22,75924.85,0.0,-0.99987,0.0,0.01621]
[1777394534167,58.22,75924.07,0.0,-0.99987,0.0,0.01618]
[1777394535960,58.22,75924.85,0.0,-0.99987,0.0,0.01621]
[1777394536182,58.22,75927.29,0.0,-0.99987,0.0,0.01628]
[1777394538196,58.22,75930.73,0.0,-0.99987,0.0,0.0164]
[1777394539203,58.22,75933.15,0.0,-0.99987,0.0,0.01648]
[1777394542223,58.22,75931.23,0.0,-0.99987,0.0,0.01641]
[1777394544238,58.22,75930.32,0.0,-0.99987,0.0,0.01638]
[1777394547258,58.22,75931.69,0.0,-0.99987,0.0,0.01643]
[1777394548266,58.22,75932.6,0.0,-0.99987,0.0,0.01646]
[1777394550280,58.22,75931.15,0.0,-0.99987,0.0,0.01641]
[1777394551287,58.22,75932.16,0.0,-0.99987,0.0,0.01631]
[1777394554308,58.22,75928.22,0.0,-0.99987,0.0,0.01619]
[1777394556322,58.22,75926.71,0.0,-0.99987,0.0,0.01614]
[1777394557329,58.22,75924.97,0.0,-0.99987,0.0,0.01608]
[1777394560350,58.22,75923.52,0.0,-0.99987,0.0,0.01604]
[1777394561357,58.22,75924.74,0.0,-0.99987,0.0,0.01608]
[1777394563371,58.22,75926.43,0.0,-0.99987,0.0,0.01613]
[1777394564378,58.22,75932.68,0.0,-0.99987,0.0,0.01633]
[1777394565385,58.22,75935.18,0.0,-0.99987,0.0,0.01641]
[1777394567398,58.22,75936.16,0.0,-0.99987,0.0,0.01645]
[1777394568862,58.22,75927.73,0.0,-0.99987,0.0,0.01617]
[1777394569413,58.22,75927.37,0.0,-0.99987,0.0,0.01616]
[1777394571426,58.22,75923.51,0.0,-0.99987,0.0,0.01604]
[1777394572434,58.22,75921.44,0.0,-0.99987,0.0,0.01597]
[1777394573441,58.22,75918.44,0.0,-0.99987,0.0,0.01588]
[1777394576461,58.22,75919.21,0.0,-0.99987,0.0,0.0159]
[1777394577469,58.22,75918.46,0.0,-0.99987,0.0,0.01588]
[1777394578476,58.22,75919.91,0.0,-0.99987,0.0,0.01592]
[1777394579482,58.22,75921.34,0.0,-0.99987,0.0,0.01597]
[1777394580490,58.22,75920.41,0.0,-0.99987,0.0,0.01594]
[1777394581497,58.22,75922.12,0.0,-0.99987,0.0,0.01599]
[1777394584518,58.22,75923.46,0.0,-0.99987,0.0,0.01603]
[1777394586532,58.22,75921.87,0.0,-0.99987,0.0,0.01598]
[1777394588546,58.22,75920.84,0.0,-0.99987,0.0,0.01595]
[1777394590560,58.22,75919.42,0.0,-0.99987,0.0,0.01591]
[1777394593580,58.22,75920.16,0.0,-0.99987,0.0,0.01593]
[1777394598616,58.22,75920.5,0.0,-0.99987,0.0,0.01594]
[1777394599623,58.22,75921.33,0.0,-0.99987,0.0,0.01597]
[1777394600630,58.22,75920.55,0.0,-0.99987,0.0,0.01594]
[1777394603650,58.22,75921.26,0.0,-0.99987,0.0,0.01596]
[1777394604657,58.22,75920.13,0.0,-0.99987,0.0,0.01593]
[1777394605665,58.22,75916.85,0.0,-0.99987,0.0,0.01583]
[1777394606672,58.22,75909.23,0.0,-0.99987,0.0,0.01559]
[1777394607679,58.22,75907.05,0.0,-0.99987,0.0,0.01552]
[1777394612714,58.22,75901.97,0.0,-0.99988,0.0,0.01524]
[1777394613721,58.22,75888.48,0.0,-0.99988,0.0,0.01483]
[1777394614713,58.22,75888.48,0.0,-0.99988,0.0,0.01483]
[1777394614975,58.22,75886.86,0.0,-0.99988,0.0,0.01479]
[1777394615732,58.22,75886.86,0.0,-0.99988,0.0,0.01479]
[1777394615735,58.22,75883.58,0.0,-0.99988,0.0,0.01469]
[1777394617749,58.22,75882.61,0.0,-0.99988,0.0,0.01466]
[1777394621777,58.22,75881.23,0.0,-0.99988,0.0,0.01462]
[1777394622204,58.22,75881.23,0.0,-0.99988,0.0,0.01462]
[1777394622784,58.22,75884.19,0.0,-0.99988,0.0,0.01471]
[1777394623791,58.22,75886.05,0.0,-0.99988,0.0,0.01476]
[1777394624798,58.22,75887.88,0.0,-0.99988,0.0,0.01482]
[1777394625804,58.22,75893.44,0.0,-0.99988,0.0,0.01498]
[1777394626812,58.22,75896.36,0.0,-0.99988,0.0,0.01507]
[1777394628826,58.22,75895.45,0.0,-0.99988,0.0,0.01504]
[1777394630840,58.22,75884.4,0.0,-0.99988,0.0,0.01471]
[1777394631847,58.22,75884.15,0.0,-0.99988,0.0,0.01471]
[1777394633861,58.22,75884.95,0.0,-0.99988,0.0,0.01473]
[1777394638896,58.22,75885.63,0.0,-0.99988,0.0,0.01475]
[1777394639903,58.22,75885.1,0.0,-0.99988,0.0,0.01473]
[1777394640910,58.22,75884.54,0.0,-0.99988,0.0,0.01472]
[1777394641918,58.22,75888.29,0.0,-0.99988,0.0,0.01483]
[1777394642924,58.22,75891.41,0.0,-0.99988,0.0,0.01492]
[1777394643931,58.22,75895.3,0.0,-0.99988,0.0,0.01504]
[1777394645945,58.22,75897.48,0.0,-0.99988,0.0,0.0151]
[1777394646952,58.22,75898.7,0.0,-0.99988,0.0,0.01514]
[1777394650980,58.22,75899.59,0.0,-0.99988,0.0,0.01517]
[1777394652994,58.22,75902.71,0.0,-0.99988,0.0,0.01526]
[1777394654001,58.22,75901.76,0.0,-0.99988,0.0,0.01523]
[1777394656014,58.22,75904.78,0.0,-0.99988,0.0,0.01533]
[1777394657024,58.22,75906.18,0.0,-0.99988,0.0,0.01537]
[1777394658031,58.22,75907.17,0.0,-0.99988,0.0,0.0154]
[1777394659038,58.22,75908.77,0.0,-0.99988,0.0,0.01545]
[1777394660045,58.22,75907.21,0.0,-0.99988,0.0,0.0154]
[1777394661052,58.22,75908.61,0.0,-0.99988,0.0,0.01544]
[1777394663065,58.22,75907.44,0.0,-0.99988,0.0,0.01541]
[1777394664073,58.22,75906.47,0.0,-0.99988,0.0,0.01538]
[1777394665080,58.22,75903.33,0.0,-0.99988,0.0,0.01528]
[1777394666087,58.22,75904.53,0.0,-0.99988,0.0,0.01532]
[1777394667097,58.22,75903.58,0.0,-0.99988,0.0,0.01529]
[1777394672129,58.22,75897.64,0.0,-0.99988,0.0,0.01499]
[1777394674143,58.22,75896.14,0.0,-0.99988,0.0,0.01494]
[1777394675150,58.22,75900.39,0.0,-0.99988,0.0,0.01507]
[1777394676157,58.22,75902.93,0.0,-0.99988,0.0,0.01515]
[1777394677164,58.22,75904.36,0.0,-0.99988,0.0,0.01519]
[1777394679178,58.22,75906.87,0.0,-0.99988,0.0,0.01527]
[1777394680185,58.22,75907.67,0.0,-0.99988,0.0,0.01529]
[1777394684213,58.22,75907.04,0.0,-0.99988,0.0,0.01527]
[1777394685220,58.22,75907.7,0.0,-0.99988,0.0,0.01529]
[1777394686227,58.22,75906.91,0.0,-0.99988,0.0,0.01527]
[1777394687234,58.22,75906.24,0.0,-0.99988,0.0,0.01525]
[1777394691262,58.22,75907.39,0.0,-0.99988,0.0,0.01529]
[1777394697304,58.22,75907.34,0.0,-0.99988,0.0,0.01528]
[1777394702339,58.22,75907.12,0.0,-0.99988,0.0,0.01528]
[1777394703346,58.22,75904.57,0.0,-0.99988,0.0,0.0152]
[1777394704353,58.22,75907.39,0.0,-0.99988,0.0,0.01529]
[1777394705360,58.22,75908.56,0.0,-0.99988,0.0,0.01532]
[1777394706367,58.22,75907.9,0.0,-0.99988,0.0,0.0153]
[1777394709388,58.22,75905.89,0.0,-0.99988,0.0,0.01524]
[1777394710395,58.22,75904.8,0.0,-0.99988,0.0,0.01521]
[1777394712408,58.22,75904.15,0.0,-0.99988,0.0,0.01519]
[1777394714423,58.22,75905.1,0.0,-0.99988,0.0,0.01522]
[1777394720465,58.22,75905.13,0.0,-0.99988,0.0,0.01522]
[1777394721472,58.22,75906.21,0.0,-0.99988,0.0,0.01525]
[1777394723486,58.22,75905.58,0.0,-0.99988,0.0,0.01523]
[1777394724492,58.22,75904.95,0.0,-0.99988,0.0,0.01521]
[1777394725500,58.22,75908.94,0.0,-0.99988,0.0,0.01533]
[1777394726507,58.22,75915.75,0.0,-0.99987,0.0,0.01554]
[1777394727514,58.22,75916.3,0.0,-0.99987,0.0,0.01556]
[1777394728520,58.22,75914.92,0.0,-0.99987,0.0,0.01552]
[1777394729528,58.22,75916.5,0.0,-0.99987,0.0,0.01557]
[1777394734563,58.22,75916.94,0.0,-0.99987,0.0,0.01546]
[1777394735570,58.22,75918.61,0.0,-0.99987,0.0,0.01551]
[1777394737016,58.22,75918.61,0.0,-0.99987,0.0,0.01551]
[1777394737124,58.22,75924.07,0.0,-0.99987,0.0,0.01568]
[1777394737584,58.22,75927.02,0.0,-0.99987,0.0,0.01577]
[1777394739598,58.22,75926.05,0.0,-0.99987,0.0,0.01574]
[1777394744633,58.22,75926.23,0.0,-0.99987,0.0,0.01575]
[1777394745640,58.22,75929.35,0.0,-0.99987,0.0,0.01584]
[1777394746647,58.22,75930.8,0.0,-0.99987,0.0,0.01589]
[1777394747654,58.22,75932.41,0.0,-0.99987,0.0,0.01594]
[1777394748661,58.22,75933.7,0.0,-0.99987,0.0,0.01598]
[1777394749668,58.22,75936.52,0.0,-0.99987,0.0,0.01607]
[1777394750676,58.22,75940.53,0.0,-0.99987,0.0,0.0162]
[1777394751683,58.22,75941.44,0.0,-0.99987,0.0,0.01623]
[1777394753697,58.22,75938.73,0.0,-0.99987,0.0,0.01614]
[1777394754704,58.22,75937.9,0.0,-0.99987,0.0,0.01612]
[1777394756718,58.22,75938.77,0.0,-0.99987,0.0,0.01615]
[1777394757725,58.22,75934.88,0.0,-0.99987,0.0,0.01602]
[1777394759739,58.22,75932.83,0.0,-0.99987,0.0,0.01596]
[1777394760746,58.22,75934.07,0.0,-0.99987,0.0,0.01599]
[1777394761753,58.22,75935.59,0.0,-0.99987,0.0,0.01604]
[1777394762761,58.22,75938.74,0.0,-0.99987,0.0,0.01614]
[1777394763768,58.22,75945.89,0.0,-0.99987,0.0,0.01638]
[1777394764775,58.22,75948.4,0.0,-0.99987,0.0,0.01646]
[1777394765782,58.22,75951.18,0.0,-0.99987,0.0,0.01655]
[1777394766789,58.22,75952.08,0.0,-0.99987,0.0,0.01658]
[1777394769809,58.22,75950.78,0.0,-0.99987,0.0,0.01654]
[1777394770816,58.22,75949.26,0.0,-0.99987,0.0,0.01649]
[1777394772831,58.22,75951.27,0.0,-0.99987,0.0,0.01655]
[1777394774845,58.22,75954.44,0.0,-0.99986,0.0,0.01666]
[1777394777866,58.22,75952.28,0.0,-0.99987,0.0,0.01659]
[1777394778873,58.22,75946.6,0.0,-0.99987,0.0,0.0164]
[1777394779879,58.22,75940.65,0.0,-0.99987,0.0,0.01621]
[1777394780887,58.22,75937.11,0.0,-0.99987,0.0,0.01609]
[1777394781894,58.22,75932.46,0.0,-0.99987,0.0,0.01594]
[1777394783908,58.22,75930.75,0.0,-0.99987,0.0,0.01589]
[1777394784916,58.22,75933.71,0.0,-0.99987,0.0,0.01598]
[1777394785921,58.22,75931.85,0.0,-0.99987,0.0,0.01592]
[1777394786929,58.22,75933.1,0.0,-0.99987,0.0,0.01596]
[1777394789951,58.22,75934.18,0.0,-0.99987,0.0,0.016]
[1777394790958,58.22,75931.16,0.0,-0.99987,0.0,0.0159]
[1777394791966,58.22,75928.48,0.0,-0.99987,0.0,0.01569]
[1777394795993,58.22,75929.45,0.0,-0.99987,0.0,0.01572]
[1777394799014,58.22,75928.0,0.0,-0.99987,0.0,0.01568]
[1777394800021,58.22,75926.38,0.0,-0.99987,0.0,0.01563]
[1777394801028,58.22,75927.61,0.0,-0.99987,0.0,0.01567]
[1777394806063,58.22,75927.0,0.0,-0.99987,0.0,0.01565]
[1777394807070,58.22,75927.62,0.0,-0.99987,0.0,0.01567]
[1777394808078,58.22,75926.78,0.0,-0.99987,0.0,0.01564]
[1777394811099,58.22,75926.12,0.0,-0.99987,0.0,0.01562]
[1777394812106,58.22,75926.96,0.0,-0.99987,0.0,0.01565]
[1777394815127,58.22,75924.18,0.0,-0.99987,0.0,0.01556]
[1777394816134,58.22,75918.35,0.0,-0.99988,0.0,0.01538]
[1777394818148,58.22,75915.66,0.0,-0.99988,0.0,0.0153]
[1777394821170,58.22,75914.91,0.0,-0.99988,0.0,0.01527]
[1777394822177,58.22,75913.68,0.0,-0.99988,0.0,0.01523]
[1777394823184,58.22,75912.5,0.0,-0.99988,0.0,0.0152]
[1777394824191,58.22,75913.15,0.0,-0.99988,0.0,0.01522]
[1777394826205,58.22,75915.79,0.0,-0.99988,0.0,0.0153]
[1777394827212,58.22,75916.88,0.0,-0.99988,0.0,0.01533]
[1777394828219,58.22,75918.56,0.0,-0.99988,0.0,0.01538]
[1777394829226,58.22,75920.7,0.0,-0.99987,0.0,0.01545]
[1777394831239,58.22,75924.44,0.0,-0.99987,0.0,0.01557]
[1777394832251,58.22,75925.16,0.0,-0.99987,0.0,0.01559]
[1777394833257,58.22,75921.13,0.0,-0.99987,0.0,0.01546]
[1777394834264,58.22,75920.3,0.0,-0.99988,0.0,0.01544]
[1777394835270,58.22,75918.48,0.0,-0.99988,0.0,0.01538]
[1777394839299,58.22,75919.05,0.0,-0.99988,0.0,0.0154]
[1777394840306,58.22,75915.55,0.0,-0.99988,0.0,0.01529]
[1777394841313,58.22,75911.32,0.0,-0.99988,0.0,0.01516]
[1777394842320,58.22,75906.68,0.0,-0.99988,0.0,0.01502]
[1777394843330,58.22,75903.98,0.0,-0.99988,0.0,0.01494]
[1777394845343,58.22,75902.18,0.0,-0.99988,0.0,0.01489]
[1777394846349,58.22,75901.49,0.0,-0.99988,0.0,0.01487]
[1777394851385,58.22,75901.55,0.0,-0.99988,0.0,0.01475]
[1777394853780,58.22,75901.5,0.0,-0.99988,0.0,0.01475]
[1777394863469,58.22,75901.13,0.0,-0.99988,0.0,0.01474]
[1777394868504,58.22,75901.31,0.0,-0.99988,0.0,0.01474]
[1777394869511,58.22,75900.26,0.0,-0.99988,0.0,0.01471]
[1777394874545,58.22,75896.77,0.0,-0.99988,0.0,0.01461]
[1777394877567,58.22,75895.94,0.0,-0.99988,0.0,0.01458]
[1777394878574,58.22,75885.91,0.0,-0.99988,0.0,0.01429]
[1777394879580,58.22,75882.34,0.0,-0.99989,0.0,0.01419]
[1777394880588,58.22,75880.49,0.0,-0.99989,0.0,0.01414]
[1777394881595,58.22,75879.17,0.0,-0.99989,0.0,0.0141]
[1777394882602,58.22,75877.89,0.0,-0.99989,0.0,0.01406]
[1777394884618,58.22,75879.06,0.0,-0.99989,0.0,0.0141]
[1777394885625,58.22,75880.15,0.0,-0.99989,0.0,0.01413]
[1777394886632,58.22,75882.99,0.0,-0.99989,0.0,0.01421]
[1777394887639,58.22,75892.34,0.0,-0.99988,0.0,0.01448]
[1777394888646,58.22,75894.07,0.0,-0.99988,0.0,0.01453]
[1777394889653,58.22,75894.21,0.0,-0.99988,0.0,0.01453]
[1777394891667,58.22,75893.08,0.0,-0.99988,0.0,0.0145]
[1777394892674,58.22,75895.02,0.0,-0.99988,0.0,0.01456]
[1777394894688,58.22,75897.14,0.0,-0.99988,0.0,0.01462]
[1777394897267,58.22,75894.89,0.0,-0.99988,0.0,0.01455]
[1777394899723,58.22,75894.26,0.0,-0.99988,0.0,0.01454]
[1777394900730,58.22,75894.95,0.0,-0.99988,0.0,0.01456]
[1777394902744,58.22,75894.32,0.0,-0.99988,0.0,0.01454]
[1777394903751,58.22,75891.94,0.0,-0.99988,0.0,0.01447]
[1777394904758,58.22,75889.81,0.0,-0.99988,0.0,0.01441]
[1777394906771,58.22,75892.61,0.0,-0.99988,0.0,0.01449]
[1777394908786,58.22,75894.48,0.0,-0.99988,0.0,0.01454]
[1777394909793,58.22,75895.07,0.0,-0.99988,0.0,0.01456]
[1777394910800,58.22,75899.0,0.0,-0.99988,0.0,0.01467]
[1777394911807,58.22,75897.54,0.0,-0.99988,0.0,0.01452]
[1777394912814,58.22,75898.66,0.0,-0.99988,0.0,0.01455]
[1777394917850,58.22,75913.2,0.0,-0.99988,0.0,0.01498]
[1777394918858,58.22,75918.37,0.0,-0.99988,0.0,0.01514]
[1777394919866,58.22,75921.32,0.0,-0.99988,0.0,0.01523]
[1777394920873,58.22,75924.21,0.0,-0.99988,0.0,0.01531]
[1777394921880,58.22,75929.96,0.0,-0.99987,0.0,0.01549]
[1777394922887,58.22,75927.5,0.0,-0.99988,0.0,0.01542]
[1777394923898,58.22,75929.44,0.0,-0.99987,0.0,0.01548]
[1777394924901,58.22,75928.39,0.0,-0.99987,0.0,0.01544]
[1777394926915,58.22,75923.94,0.0,-0.99988,0.0,0.01531]
[1777394927424,58.22,75923.94,0.0,-0.99988,0.0,0.01531]
[1777394927922,58.22,75922.64,0.0,-0.99988,0.0,0.01527]
[1777394928929,58.22,75926.75,0.0,-0.99988,0.0,0.01539]
[1777394929936,58.22,75924.99,0.0,-0.99988,0.0,0.01534]
[1777394930944,58.22,75924.25,0.0,-0.99988,0.0,0.01532]
[1777394931949,58.22,75923.59,0.0,-0.99988,0.0,0.01529]
[1777394933966,58.22,75924.34,0.0,-0.99988,0.0,0.01532]
[1777394934973,58.22,75925.68,0.0,-0.99988,0.0,0.01536]
[1777394935980,58.22,75926.76,0.0,-0.99988,0.0,0.01539]
[1777394939002,58.22,75926.05,0.0,-0.99988,0.0,0.01537]
[1777394940016,58.22,75926.87,0.0,-0.99988,0.0,0.0154]
[1777394943030,58.22,75929.05,0.0,-0.99987,0.0,0.01546]
[1777394945045,58.22,75930.15,0.0,-0.99987,0.0,0.0155]
[1777394948066,58.22,75929.53,0.0,-0.99987,0.0,0.01548]
[1777394950080,58.22,75928.57,0.0,-0.99987,0.0,0.01545]
[1777394951087,58.22,75929.9,0.0,-0.99987,0.0,0.01549]
[1777394952094,58.22,75926.69,0.0,-0.99988,0.0,0.01539]
[1777394953100,58.22,75923.15,0.0,-0.99988,0.0,0.01528]
[1777394954108,58.22,75919.99,0.0,-0.99988,0.0,0.01518]
[1777394955117,58.22,75914.41,0.0,-0.99988,0.0,0.01502]
[1777394956124,58.22,75913.49,0.0,-0.99988,0.0,0.01499]
[1777394957131,58.22,75912.74,0.0,-0.99988,0.0,0.01497]
[1777394958138,58.22,75911.1,0.0,-0.99988,0.0,0.01492]
[1777394959144,58.22,75905.57,0.0,-0.99988,0.0,0.01475]
[1777394960152,58.22,75899.94,0.0,-0.99988,0.0,0.01459]
[1777394961159,58.22,75899.35,0.0,-0.99988,0.0,0.01457]
[1777394962165,58.22,75898.46,0.0,-0.99988,0.0,0.01454]
[1777394965187,58.22,75896.48,0.0,-0.99988,0.0,0.01448]
[1777394969215,58.22,75894.71,0.0,-0.99988,0.0,0.01443]
[1777394970223,58.22,75894.06,0.0,-0.99988,0.0,0.01441]
[1777394971406,58.22,75894.06,0.0,-0.99988,0.0,0.01441]
[1777394972237,58.22,75892.37,0.0,-0.99989,0.0,0.01425]
[1777394973244,58.22,75893.71,0.0,-0.99988,0.0,0.01429]
[1777394974251,58.22,75894.39,0.0,-0.99988,0.0,0.01431]
[1777394977272,58.22,75895.44,0.0,-0.99988,0.0,0.01434]
[1777394982307,58.22,75895.24,0.0,-0.99988,0.0,0.01433]
[1777394983314,58.22,75894.04,0.0,-0.99988,0.0,0.0143]
[1777394985328,58.22,75895.16,0.0,-0.99988,0.0,0.01433]
[1777394988349,58.22,75896.07,0.0,-0.99988,0.0,0.01436]
[1777394992376,58.22,75898.27,0.0,-0.99988,0.0,0.01442]
[1777394993383,58.22,75899.52,0.0,-0.99988,0.0,0.01446]
[1777394994390,58.22,75898.73,0.0,-0.99988,0.0,0.01443]
[1777394995399,58.22,75899.68,0.0,-0.99988,0.0,0.01446]
[1777394997413,58.22,75898.82,0.0,-0.99988,0.0,0.01444]
[1777394998420,58.22,75897.82,0.0,-0.99988,0.0,0.01441]
[1777395001441,58.22,75898.71,0.0,-0.99988,0.0,0.01443]
[1777395006476,58.22,75898.78,0.0,-0.99988,0.0,0.01443]
[1777395011511,58.22,75897.19,0.0,-0.99988,0.0,0.01439]
[1777395016546,58.22,75897.54,0.0,-0.99988,0.0,0.0144]
[1777395018675,58.22,75897.54,0.0,-0.99988,0.0,0.0144]
[1777395018061,58.22,75907.15,0.0,-0.99988,0.0,0.01468]
[1777395018950,58.22,75963.54,0.0,-0.99987,0.0,0.01644]
[1777395019544,58.22,75963.54,0.0,-0.99987,0.0,0.01644]
[1777395019581,58.22,75942.66,0.0,-0.99987,0.0,0.01576]
[1777395020600,58.22,75924.51,0.0,-0.99988,0.0,0.0152]
[1777395021691,58.22,75924.51,0.0,-0.99988,0.0,0.0152]
[1777395021781,58.22,75911.98,0.0,-0.99988,0.0,0.01482]
[1777395022615,58.22,75913.22,0.0,-0.99988,0.0,0.01486]
[1777395023780,58.22,75913.22,0.0,-0.99988,0.0,0.01486]
[1777395023856,58.22,75915.0,0.0,-0.99988,0.0,0.01491]
[1777395024626,58.22,75906.13,0.0,-0.99988,0.0,0.01465]
[1777395026074,58.22,75906.13,0.0,-0.99988,0.0,0.01465]
[1777395026176,58.22,75908.78,0.0,-0.99988,0.0,0.01473]
[1777395026640,58.22,75912.71,0.0,-0.99988,0.0,0.01485]
[1777395028654,58.22,75909.95,0.0,-0.99988,0.0,0.01476]
[1777395029661,58.22,75911.82,0.0,-0.99988,0.0,0.01482]
[1777395030668,58.22,75909.81,0.0,-0.99988,0.0,0.01476]
[1777395032335,58.22,75909.81,0.0,-0.99988,0.0,0.01476]
[1777395032499,58.22,75909.81,0.0,-0.99988,0.0,0.01476]
[1777395032500,58.22,75910.14,0.0,-0.99988,0.0,0.01465]
[1777395032527,58.22,75910.14,0.0,-0.99988,0.0,0.01465]
[1777395032682,58.22,75904.82,0.0,-0.99988,0.0,0.01449]
[1777395033689,58.22,75906.57,0.0,-0.99988,0.0,0.01455]
[1777395037717,58.22,75908.44,0.0,-0.99988,0.0,0.0146]
[1777395038741,58.22,75908.44,0.0,-0.99988,0.0,0.0146]
[1777395038772,58.22,75908.44,0.0,-0.99988,0.0,0.0146]
[1777395038785,58.22,75908.44,0.0,-0.99988,0.0,0.0146]
[1777395039021,58.22,75908.44,0.0,-0.99988,0.0,0.0146]
[1777395039040,58.22,75908.46,0.0,-0.99988,0.0,0.0146]
[1777395044494,58.22,75909.34,0.0,-0.99988,0.0,0.01463]
[1777395044526,58.22,75910.4,0.0,-0.99988,0.0,0.01466]
[1777395044562,58.22,75910.4,0.0,-0.99988,0.0,0.01466]
[1777395044781,58.22,75910.4,0.0,-0.99988,0.0,0.01466]
[1777395044812,58.22,75915.83,0.0,-0.99988,0.0,0.01482]
[1777395047788,58.22,75918.41,0.0,-0.99988,0.0,0.0149]
[1777395048795,58.22,75925.5,0.0,-0.99988,0.0,0.01511]
[1777395049802,58.22,75923.96,0.0,-0.99988,0.0,0.01506]
[1777395052373,58.22,75924.42,0.0,-0.99988,0.0,0.01508]
[1777395052384,58.22,75924.42,0.0,-0.99988,0.0,0.01508]
[1777395052522,58.22,75924.42,0.0,-0.99988,0.0,0.01508]
[1777395052474,58.22,75920.53,0.0,-0.99988,0.0,0.01496]
[1777395053104,58.22,75920.53,0.0,-0.99988,0.0,0.01496]
[1777395058865,58.22,75917.16,0.0,-0.99988,0.0,0.01486]
[1777395059872,58.22,75912.65,0.0,-0.99988,0.0,0.01473]
[1777395061886,58.22,75910.96,0.0,-0.99988,0.0,0.01468]
[1777395062664,58.22,75910.96,0.0,-0.99988,0.0,0.01468]
[1777395062932,58.22,75910.96,0.0,-0.99988,0.0,0.01468]
[1777395063022,58.22,75910.96,0.0,-0.99988,0.0,0.01468]
[1777395063123,58.22,75911.6,0.0,-0.99988,0.0,0.01469]
[1777395068935,58.22,75910.91,0.0,-0.99988,0.0,0.01467]
[1777395070949,58.22,75907.76,0.0,-0.99988,0.0,0.01458]
[1777395071956,58.22,75905.85,0.0,-0.99988,0.0,0.01452]
[1777395073970,58.22,75907.6,0.0,-0.99988,0.0,0.01458]
[1777395074811,58.22,75907.6,0.0,-0.99988,0.0,0.01458]
[1777395078257,58.22,75909.61,0.0,-0.99988,0.0,0.01464]
[1777395078272,58.22,75909.61,0.0,-0.99988,0.0,0.01464]
[1777395078374,58.22,75910.11,0.0,-0.99988,0.0,0.01465]
[1777395084041,58.22,75910.34,0.0,-0.99988,0.0,0.01466]
[1777395087062,58.22,75914.12,0.0,-0.99988,0.0,0.01477]
[1777395088458,58.22,75916.84,0.0,-0.99988,0.0,0.01485]
[1777395089075,58.22,75919.05,0.0,-0.99988,0.0,0.01492]
[1777395090083,58.22,75921.24,0.0,-0.99988,0.0,0.01498]
[1777395091090,58.22,75924.01,0.0,-0.99988,0.0,0.01495]
[1777395091702,58.22,75924.01,0.0,-0.99988,0.0,0.01495]
[1777395091781,58.22,75924.01,0.0,-0.99988,0.0,0.01495]
[1777395092097,58.22,75925.42,0.0,-0.99988,0.0,0.01499]
[1777395097132,58.22,75925.39,0.0,-0.99988,0.0,0.01499]
[1777395100261,58.22,75926.68,0.0,-0.99988,0.0,0.01503]
[1777395100512,58.22,75929.99,0.0,-0.99988,0.0,0.01513]
[1777395104717,58.22,75930.16,0.0,-0.99988,0.0,0.01513]
[1777395104772,58.22,75930.16,0.0,-0.99988,0.0,0.01513]
[1777395105188,58.22,75930.62,0.0,-0.99988,0.0,0.01514]
[1777395110223,58.22,75930.93,0.0,-0.99988,0.0,0.01515]
[1777395112236,58.22,75936.51,0.0,-0.99988,0.0,0.01533]
[1777395113244,58.22,75941.1,0.0,-0.99987,0.0,0.01547]
[1777395113769,58.22,75941.1,0.0,-0.99987,0.0,0.01547]
[1777395114251,58.22,75956.63,0.0,-0.99987,0.0,0.01596]
[1777395115258,58.22,75957.59,0.0,-0.99987,0.0,0.01599]
[1777395115775,58.22,75957.59,0.0,-0.99987,0.0,0.01599]
[1777395117181,58.22,75956.48,0.0,-0.99987,0.0,0.01595]
[1777395117272,58.22,75956.48,0.0,-0.99987,0.0,0.01595]
[1777395117370,58.22,75956.65,0.0,-0.99987,0.0,0.01596]
[1777395121300,58.22,75958.31,0.0,-0.99987,0.0,0.01601]
[1777395122083,58.22,75958.31,0.0,-0.99987,0.0,0.01601]
[1777395122269,58.22,75958.31,0.0,-0.99987,0.0,0.01601]
[1777395127342,58.22,75959.1,0.0,-0.99987,0.0,0.01603]
[1777395128581,58.22,75959.1,0.0,-0.99987,0.0,0.01603]
[1777395128619,58.22,75958.71,0.0,-0.99987,0.0,0.01602]
[1777395128630,58.22,75958.71,0.0,-0.99987,0.0,0.01602]
[1777395128771,58.22,75958.71,0.0,-0.99987,0.0,0.01602]
[1777395134392,58.22,75959.98,0.0,-0.99987,0.0,0.01606]
[1777395135399,58.22,75970.33,0.0,-0.99987,0.0,0.0164]
[1777395136406,58.22,75975.74,0.0,-0.99986,0.0,0.01658]
[1777395137413,58.22,75986.61,0.0,-0.99986,0.0,0.01694]
[1777395138420,58.22,75992.75,0.0,-0.99986,0.0,0.01715]
[1777395142100,58.22,75992.87,0.0,-0.99986,0.0,0.01715]
[1777395142270,58.22,75992.87,0.0,-0.99986,0.0,0.01715]
[1777395142366,58.22,75992.87,0.0,-0.99986,0.0,0.01715]
[1777395142520,58.22,75992.87,0.0,-0.99986,0.0,0.01715]
[1777395142616,58.22,75991.9,0.0,-0.99986,0.0,0.01712]
[1777395144462,58.22,75975.29,0.0,-0.99987,0.0,0.01656]
[1777395146475,58.22,75974.46,0.0,-0.99987,0.0,0.01653]
[1777395147646,58.22,75975.69,0.0,-0.99986,0.0,0.01657]
[1777395147772,58.22,75975.69,0.0,-0.99986,0.0,0.01657]
[1777395147906,58.22,75975.69,0.0,-0.99986,0.0,0.01657]
[1777395148019,58.22,75975.69,0.0,-0.99986,0.0,0.01657]
[1777395148490,58.22,75975.98,0.0,-0.99986,0.0,0.01658]
[1777395152518,58.22,75976.02,0.0,-0.99987,0.0,0.01646]
[1777395153525,58.22,75980.51,0.0,-0.99986,0.0,0.0166]
[1777395154532,58.22,75984.01,0.0,-0.99986,0.0,0.01672]
[1777395156546,58.22,75986.5,0.0,-0.99986,0.0,0.0168]
[1777395157625,58.22,75986.5,0.0,-0.99986,0.0,0.0168]
[1777395157648,58.22,75986.54,0.0,-0.99986,0.0,0.0168]
[1777395157773,58.22,75986.54,0.0,-0.99986,0.0,0.0168]
[1777395157857,58.22,75986.54,0.0,-0.99986,0.0,0.0168]
[1777395158021,58.22,75986.54,0.0,-0.99986,0.0,0.0168]
[1777395162588,58.22,75998.66,0.0,-0.99986,0.0,0.01721]
[1777395164601,58.22,75998.43,0.0,-0.99986,0.0,0.01721]
[1777395165142,58.22,75998.43,0.0,-0.99986,0.0,0.01721]
[1777395165270,58.22,75998.43,0.0,-0.99986,0.0,0.01721]
[1777395165291,58.22,75998.43,0.0,-0.99986,0.0,0.01721]
[1777395165520,58.22,75998.43,0.0,-0.99986,0.0,0.01721]
[1777395165609,58.22,75998.54,0.0,-0.99986,0.0,0.01721]
[1777395166616,58.22,75994.25,0.0,-0.99986,0.0,0.01706]
[1777395170645,58.22,75994.76,0.0,-0.99986,0.0,0.01708]
[1777395170753,58.22,75994.56,0.0,-0.99986,0.0,0.01707]
[1777395170776,58.22,75994.56,0.0,-0.99986,0.0,0.01707]
[1777395171651,58.22,75994.5,0.0,-0.99986,0.0,0.01707]
[1777395174672,58.22,75997.25,0.0,-0.99986,0.0,0.01717]
[1777395176255,58.22,75997.25,0.0,-0.99986,0.0,0.01717]
[1777395176270,58.22,75997.25,0.0,-0.99986,0.0,0.01717]
[1777395176421,58.22,75997.25,0.0,-0.99986,0.0,0.01717]
[1777395176520,58.22,75997.25,0.0,-0.99986,0.0,0.01717]
[1777395176589,58.22,75998.37,0.0,-0.99986,0.0,0.0172]
[1777395180714,58.22,76001.89,0.0,-0.99986,0.0,0.01733]
[1777395181721,58.22,76003.61,0.0,-0.99986,0.0,0.01738]
[1777395183735,58.22,76007.9,0.0,-0.99986,0.0,0.01753]
[1777395184742,58.22,76018.78,0.0,-0.99985,0.0,0.01792]
[1777395185749,58.22,76015.31,0.0,-0.99985,0.0,0.01779]
[1777395186756,58.22,76017.38,0.0,-0.99985,0.0,0.01787]
[1777395187763,58.22,76019.1,0.0,-0.99985,0.0,0.01793]
[1777395188770,58.22,76016.51,0.0,-0.99985,0.0,0.01784]
[1777395189777,58.22,76010.83,0.0,-0.99986,0.0,0.01764]
[1777395190784,58.22,76008.58,0.0,-0.99986,0.0,0.01756]
[1777395192098,58.22,76008.58,0.0,-0.99986,0.0,0.01756]
[1777395192313,58.22,76008.58,0.0,-0.99986,0.0,0.01756]
[1777395192346,58.22,76008.58,0.0,-0.99986,0.0,0.01756]
[1777395192403,58.22,76008.77,0.0,-0.99986,0.0,0.01756]
[1777395193168,58.22,76008.77,0.0,-0.99986,0.0,0.01756]
[1777395199732,58.22,76010.2,0.0,-0.99986,0.0,0.01761]
[1777395199771,58.22,76010.2,0.0,-0.99986,0.0,0.01761]
[1777395199779,58.22,76010.2,0.0,-0.99986,0.0,0.01761]
[1777395200025,58.22,76010.2,0.0,-0.99986,0.0,0.01761]
[1777395200121,58.22,76010.28,0.0,-0.99986,0.0,0.01762]
[1777395204457,58.22,76009.54,0.0,-0.99986,0.0,0.01759]
[1777395204521,58.22,76009.54,0.0,-0.99986,0.0,0.01759]
[1777395204564,58.22,76009.54,0.0,-0.99986,0.0,0.01759]
[1777395204666,58.22,76008.98,0.0,-0.99986,0.0,0.01757]
[1777395204770,58.22,76008.98,0.0,-0.99986,0.0,0.01757]
[1777395206896,58.22,76012.63,0.0,-0.99986,0.0,0.0177]
[1777395207903,58.22,76014.77,0.0,-0.99985,0.0,0.01777]
[1777395210924,58.22,76016.4,0.0,-0.99985,0.0,0.01783]
[1777395211931,58.22,76019.21,0.0,-0.99985,0.0,0.01779]
[1777395212845,58.22,76019.21,0.0,-0.99985,0.0,0.01779]
[1777395212895,58.22,76019.21,0.0,-0.99985,0.0,0.01779]
[1777395213019,58.22,76019.21,0.0,-0.99985,0.0,0.01779]
[1777395213091,58.22,76021.3,0.0,-0.99985,0.0,0.01787]
[1777395217979,58.22,76048.22,0.0,-0.99985,0.0,0.01884]
[1777395218794,58.22,76048.22,0.0,-0.99985,0.0,0.01884]
[1777395218985,58.22,76064.01,0.0,-0.99984,0.0,0.01944]
[1777395219992,58.22,76059.63,0.0,-0.99984,0.0,0.01927]
[1777395221507,58.22,76059.63,0.0,-0.99984,0.0,0.01927]
[1777395221579,58.22,76062.02,0.0,-0.99984,0.0,0.01936]
[1777395223013,58.22,76060.54,0.0,-0.99984,0.0,0.01931]
[1777395227041,58.22,76069.86,0.0,-0.99984,0.0,0.01967]
[1777395228048,58.22,76073.42,0.0,-0.99984,0.0,0.0198]
[1777395232094,58.22,76072.7,0.0,-0.99984,0.0,0.01978]
[1777395232147,58.22,76072.7,0.0,-0.99984,0.0,0.01978]
[1777395232271,58.22,76072.7,0.0,-0.99984,0.0,0.01978]
[1777395232372,58.22,76073.07,0.0,-0.99984,0.0,0.01979]
[1777395237111,58.22,76075.96,0.0,-0.99984,0.0,0.0199]
[1777395238890,58.22,76076.74,0.0,-0.99984,0.0,0.01993]
[1777395239126,58.22,76085.69,0.0,-0.99983,0.0,0.02029]
[1777395240132,58.22,76085.36,0.0,-0.99983,0.0,0.02027]
[1777395242122,58.22,76084.9,0.0,-0.99983,0.0,0.02026]
[1777395245168,58.22,76087.61,0.0,-0.99983,0.0,0.02036]
[1777395246175,58.22,76090.36,0.0,-0.99983,0.0,0.02047]
[1777395247183,58.22,76097.47,0.0,-0.99983,0.0,0.02076]
[1777395248189,58.22,76101.37,0.0,-0.99983,0.0,0.02092]
[1777395249196,58.22,76112.29,0.0,-0.99982,0.0,0.02137]
[1777395250203,58.22,76116.21,0.0,-0.99982,0.0,0.02154]
[1777395250846,58.22,76116.21,0.0,-0.99982,0.0,0.02154]
[1777395251213,58.22,76143.91,0.0,-0.99981,0.0,0.02273]
[1777395252221,58.22,76190.84,0.0,-0.99979,0.0,0.02489]
[1777395253228,58.22,76197.15,0.0,-0.99979,0.0,0.0252]
[1777395254191,58.22,76197.15,0.0,-0.99979,0.0,0.0252]
[1777395254235,58.22,76194.11,0.0,-0.99979,0.0,0.02505]
[1777395255242,58.22,76178.49,0.0,-0.9998,0.0,0.02431]
[1777395255929,58.22,76178.49,0.0,-0.9998,0.0,0.02431]
[1777395256249,58.22,76165.98,0.0,-0.9998,0.0,0.02373]
[1777395257256,58.22,76153.65,0.0,-0.99981,0.0,0.02317]
[1777395258263,58.22,76140.69,0.0,-0.99981,0.0,0.02259]
[1777395258805,58.22,76140.69,0.0,-0.99981,0.0,0.02259]
[1777395259400,58.22,76133.97,0.0,-0.99981,0.0,0.0223]
[1777395260277,58.22,76121.85,0.0,-0.99982,0.0,0.02177]
[1777395261291,58.22,76112.41,0.0,-0.99982,0.0,0.02138]
[1777395262295,58.22,76103.09,0.0,-0.99983,0.0,0.02099]
[1777395263302,58.22,76099.57,0.0,-0.99983,0.0,0.02085]
[1777395265318,58.22,76102.82,0.0,-0.99983,0.0,0.02098]
[1777395267332,58.22,76104.49,0.0,-0.99983,0.0,0.02105]
[1777395268339,58.22,76110.72,0.0,-0.99982,0.0,0.02131]
[1777395270353,58.22,76109.17,0.0,-0.99982,0.0,0.02124]
[1777395275388,58.22,76105.35,0.0,-0.99983,0.0,0.02092]
[1777395276395,58.22,76103.66,0.0,-0.99983,0.0,0.02085]
[1777395278327,58.22,76104.83,0.0,-0.99983,0.0,0.0209]
[1777395278427,58.22,76104.83,0.0,-0.99983,0.0,0.0209]
[1777395278519,58.22,76104.83,0.0,-0.99983,0.0,0.0209]
[1777395278612,58.22,76106.42,0.0,-0.99983,0.0,0.02097]
[1777395280423,58.22,76101.08,0.0,-0.99983,0.0,0.02075]
[1777395282437,58.22,76104.39,0.0,-0.99983,0.0,0.02088]
[1777395283443,58.22,76111.42,0.0,-0.99982,0.0,0.02117]
[1777395284451,58.22,76109.73,0.0,-0.99983,0.0,0.0211]
[1777395285301,58.22,76109.73,0.0,-0.99983,0.0,0.0211]
[1777395285459,58.22,76109.73,0.0,-0.99983,0.0,0.0211]
[1777395285518,58.22,76109.73,0.0,-0.99983,0.0,0.0211]
[1777395285560,58.22,76110.28,0.0,-0.99982,0.0,0.02113]
[1777395290338,58.22,76111.39,0.0,-0.99982,0.0,0.02117]
[1777395290451,58.22,76111.39,0.0,-0.99982,0.0,0.02117]
[1777395290520,58.22,76111.39,0.0,-0.99982,0.0,0.02117]
[1777395290553,58.22,76112.46,0.0,-0.99982,0.0,0.02122]
[1777395292507,58.22,76115.47,0.0,-0.99982,0.0,0.02134]
[1777395293514,58.22,76120.95,0.0,-0.99982,0.0,0.02157]
[1777395294521,58.22,76133.21,0.0,-0.99982,0.0,0.02209]
[1777395295528,58.22,76140.31,0.0,-0.99981,0.0,0.0224]
[1777395296535,58.22,76140.47,0.0,-0.99981,0.0,0.02241]
[1777395300562,58.22,76142.3,0.0,-0.99981,0.0,0.02249]
[1777395301622,58.22,76142.3,0.0,-0.99981,0.0,0.02249]
[1777395301769,58.22,76142.3,0.0,-0.99981,0.0,0.02249]
[1777395302577,58.22,76138.45,0.0,-0.99981,0.0,0.02232]
[1777395303584,58.22,76135.32,0.0,-0.99982,0.0,0.02218]
[1777395305492,58.22,76135.9,0.0,-0.99982,0.0,0.02221]
[1777395305520,58.22,76135.9,0.0,-0.99982,0.0,0.02221]
[1777395306605,58.22,76142.26,0.0,-0.99981,0.0,0.02249]
[1777395307612,58.22,76152.46,0.0,-0.99981,0.0,0.02294]
[1777395308619,58.22,76151.27,0.0,-0.99981,0.0,0.02288]
[1777395309626,58.22,76147.56,0.0,-0.99981,0.0,0.02272]
[1777395310652,58.22,76147.56,0.0,-0.99981,0.0,0.02272]
[1777395310772,58.22,76147.56,0.0,-0.99981,0.0,0.02272]
[1777395310949,58.22,76147.13,0.0,-0.99981,0.0,0.0227]
[1777395311027,58.22,76147.13,0.0,-0.99981,0.0,0.0227]
[1777395311640,58.22,76147.6,0.0,-0.99981,0.0,0.02272]
[1777395315056,58.22,76147.35,0.0,-0.99981,0.0,0.02271]
[1777395315275,58.22,76147.35,0.0,-0.99981,0.0,0.02271]
[1777395320703,58.22,76147.94,0.0,-0.99981,0.0,0.02274]
[1777395321710,58.22,76143.07,0.0,-0.99981,0.0,0.02252]
[1777395322056,58.22,76143.07,0.0,-0.99981,0.0,0.02252]
[1777395322273,58.22,76143.07,0.0,-0.99981,0.0,0.02252]
[1777395322355,58.22,76143.07,0.0,-0.99981,0.0,0.02252]
[1777395322519,58.22,76143.07,0.0,-0.99981,0.0,0.02252]
[1777395322717,58.22,76143.3,0.0,-0.99981,0.0,0.02253]
[1777395323724,58.22,76141.68,0.0,-0.99981,0.0,0.02246]
[1777395324731,58.22,76133.1,0.0,-0.99982,0.0,0.02209]
[1777395325739,58.22,76131.09,0.0,-0.99982,0.0,0.022]
[1777395326761,58.22,76131.09,0.0,-0.99982,0.0,0.022]
[1777395326770,58.22,76131.09,0.0,-0.99982,0.0,0.022]
[1777395326822,58.22,76130.64,0.0,-0.99982,0.0,0.02198]
[1777395327752,58.22,76125.55,0.0,-0.99982,0.0,0.02177]
[1777395328758,58.22,76118.92,0.0,-0.99982,0.0,0.02149]
[1777395329765,58.22,76116.83,0.0,-0.99982,0.0,0.0214]
[1777395330773,58.22,76113.14,0.0,-0.99982,0.0,0.02124]
[1777395331780,58.22,76112.38,0.0,-0.99983,0.0,0.02105]
[1777395331836,58.22,76112.38,0.0,-0.99983,0.0,0.02105]
[1777395331934,58.22,76112.38,0.0,-0.99983,0.0,0.02105]
[1777395332027,58.22,76112.38,0.0,-0.99983,0.0,0.02105]
[1777395332787,58.22,76111.86,0.0,-0.99983,0.0,0.02103]
[1777395334335,58.22,76111.78,0.0,-0.99983,0.0,0.02103]
[1777395334805,58.22,76115.57,0.0,-0.99982,0.0,0.02118]
[1777395337514,58.22,76116.6,0.0,-0.99982,0.0,0.02123]
[1777395341868,58.22,76110.33,0.0,-0.99983,0.0,0.02097]
[1777395342874,58.22,76102.34,0.0,-0.99983,0.0,0.02064]
[1777395343882,58.22,76108.88,0.0,-0.99983,0.0,0.02091]
[1777395345192,58.22,76108.88,0.0,-0.99983,0.0,0.02091]
[1777395345270,58.22,76108.88,0.0,-0.99983,0.0,0.02091]
[1777395345293,58.22,76109.68,0.0,-0.99983,0.0,0.02094]
[1777395347909,58.22,76104.19,0.0,-0.99983,0.0,0.02072]
[1777395349134,58.22,76104.19,0.0,-0.99983,0.0,0.02072]
[1777395349270,58.22,76104.19,0.0,-0.99983,0.0,0.02072]
[1777395349371,58.22,76105.87,0.0,-0.99983,0.0,0.02078]
[1777395349924,58.22,76108.44,0.0,-0.99983,0.0,0.02089]
[1777395350931,58.22,76111.43,0.0,-0.99983,0.0,0.02101]
[1777395352075,58.22,76111.43,0.0,-0.99983,0.0,0.02101]
[1777395352134,58.22,76111.43,0.0,-0.99983,0.0,0.02101]
[1777395352272,58.22,76111.43,0.0,-0.99983,0.0,0.02101]
[1777395352302,58.22,76111.46,0.0,-0.99983,0.0,0.02101]
[1777395354959,58.22,76105.95,0.0,-0.99983,0.0,0.02079]
[1777395355865,58.22,76105.95,0.0,-0.99983,0.0,0.02079]
[1777395356020,58.22,76105.95,0.0,-0.99983,0.0,0.02079]
[1777395356156,58.22,76105.95,0.0,-0.99983,0.0,0.02079]
[1777395356274,58.22,76105.95,0.0,-0.99983,0.0,0.02079]
[1777395356375,58.22,76103.56,0.0,-0.99983,0.0,0.02069]
[1777395356973,58.22,76105.69,0.0,-0.99983,0.0,0.02078]
[1777395357980,58.22,76107.5,0.0,-0.99983,0.0,0.02085]
[1777395360541,58.22,76107.06,0.0,-0.99983,0.0,0.02083]
[1777395360770,58.22,76107.06,0.0,-0.99983,0.0,0.02083]
[1777395360828,58.22,76104.44,0.0,-0.99983,0.0,0.02073]
[1777395362008,58.22,76101.57,0.0,-0.99983,0.0,0.02061]
[1777395367043,58.22,76098.73,0.0,-0.99983,0.0,0.02049]
[1777395368093,58.22,76098.73,0.0,-0.99983,0.0,0.02049]
[1777395368270,58.22,76098.73,0.0,-0.99983,0.0,0.02049]
[1777395369060,58.22,76097.79,0.0,-0.99983,0.0,0.02046]
[1777395369269,58.22,76097.79,0.0,-0.99983,0.0,0.02046]
[1777395369337,58.22,76098.24,0.0,-0.99983,0.0,0.02047]
[1777395371515,58.22,76098.61,0.0,-0.99983,0.0,0.02049]
[1777395371776,58.22,76098.61,0.0,-0.99983,0.0,0.02049]
[1777395371786,58.22,76106.75,0.0,-0.99983,0.0,0.02082]
[1777395372078,58.22,76107.01,0.0,-0.99983,0.0,0.02083]
[1777395374776,58.22,76107.16,0.0,-0.99983,0.0,0.02084]
[1777395374092,58.22,76102.74,0.0,-0.99983,0.0,0.02066]
[1777395375018,58.22,76102.74,0.0,-0.99983,0.0,0.02066]
[1777395375099,58.22,76101.96,0.0,-0.99983,0.0,0.02063]
[1777395380153,58.22,76102.5,0.0,-0.99983,0.0,0.02065]
[1777395381898,58.22,76101.48,0.0,-0.99983,0.0,0.02061]
[1777395382022,58.22,76101.48,0.0,-0.99983,0.0,0.02061]
[1777395386933,58.22,76102.04,0.0,-0.99983,0.0,0.02063]
[1777395387019,58.22,76102.04,0.0,-0.99983,0.0,0.02063]
[1777395387062,58.22,76102.04,0.0,-0.99983,0.0,0.02063]
[1777395387276,58.22,76102.04,0.0,-0.99983,0.0,0.02063]
[1777395387360,58.22,76101.55,0.0,-0.99983,0.0,0.02061]
[1777395388190,58.22,76098.18,0.0,-0.99983,0.0,0.02047]
[1777395389161,58.22,76098.18,0.0,-0.99983,0.0,0.02047]
[1777395389277,58.22,76098.18,0.0,-0.99983,0.0,0.02047]
[1777395389367,58.22,76093.65,0.0,-0.99983,0.0,0.02029]
[1777395391210,58.22,76085.19,0.0,-0.99984,0.0,0.0198]
[1777395392552,58.22,76085.19,0.0,-0.99984,0.0,0.0198]
[1777395392768,58.22,76085.19,0.0,-0.99984,0.0,0.0198]
[1777395392869,58.22,76082.04,0.0,-0.99984,0.0,0.01968]
[1777395393355,58.22,76082.04,0.0,-0.99984,0.0,0.01968]
[1777395393525,58.22,76082.04,0.0,-0.99984,0.0,0.01968]
[1777395393582,58.22,76081.34,0.0,-0.99984,0.0,0.01965]
[1777395397022,58.22,76081.89,0.0,-0.99984,0.0,0.01967]
[1777395397271,58.22,76081.89,0.0,-0.99984,0.0,0.01967]
[1777395403295,58.22,76081.62,0.0,-0.99984,0.0,0.01966]
[1777395405038,58.22,76081.86,0.0,-0.99984,0.0,0.01967]
[1777395405271,58.22,76081.86,0.0,-0.99984,0.0,0.01967]
[1777395405636,58.22,76081.86,0.0,-0.99984,0.0,0.01967]
[1777395405776,58.22,76081.86,0.0,-0.99984,0.0,0.01967]
[1777395405839,58.22,76082.75,0.0,-0.99984,0.0,0.01971]
[1777395407323,58.22,76084.64,0.0,-0.99984,0.0,0.01978]
[1777395413364,58.22,76085.69,0.0,-0.99984,0.0,0.01982]
[1777395419407,58.22,76082.33,0.0,-0.99984,0.0,0.01969]
[1777395420725,58.22,76082.33,0.0,-0.99984,0.0,0.01969]
[1777395420769,58.22,76082.33,0.0,-0.99984,0.0,0.01969]
[1777395420871,58.22,76083.96,0.0,-0.99984,0.0,0.01975]
[1777395422558,58.22,76083.17,0.0,-0.99984,0.0,0.01972]
[1777395422611,58.22,76083.17,0.0,-0.99984,0.0,0.01972]
[1777395422772,58.22,76083.17,0.0,-0.99984,0.0,0.01972]
[1777395422873,58.22,76088.25,0.0,-0.99984,0.0,0.01992]
[1777395423435,58.22,76092.4,0.0,-0.99983,0.0,0.02009]
[1777395424441,58.22,76093.89,0.0,-0.99983,0.0,0.02014]
[1777395426455,58.22,76096.75,0.0,-0.99983,0.0,0.02026]
[1777395429477,58.22,76099.09,0.0,-0.99983,0.0,0.02035]
[1777395432498,58.22,76112.67,0.0,-0.99983,0.0,0.0209]
[1777395433759,58.22,76112.67,0.0,-0.99983,0.0,0.0209]
[1777395433773,58.22,76112.67,0.0,-0.99983,0.0,0.0209]
[1777395433860,58.22,76113.7,0.0,-0.99983,0.0,0.02094]
[1777395434909,58.22,76113.7,0.0,-0.99983,0.0,0.02094]
[1777395435023,58.22,76113.9,0.0,-0.99983,0.0,0.02095]
[1777395435519,58.22,76114.37,0.0,-0.99983,0.0,0.02097]
[1777395436526,58.22,76122.75,0.0,-0.99982,0.0,0.02132]
[1777395437533,58.22,76125.29,0.0,-0.99982,0.0,0.02142]
[1777395438242,58.22,76125.29,0.0,-0.99982,0.0,0.02142]
[1777395438268,58.22,76125.29,0.0,-0.99982,0.0,0.02142]
[1777395439547,58.22,76129.01,0.0,-0.99982,0.0,0.02158]
[1777395444582,58.22,76129.28,0.0,-0.99982,0.0,0.02159]
[1777395446595,58.22,76125.01,0.0,-0.99982,0.0,0.02141]
[1777395447603,58.22,76122.8,0.0,-0.99982,0.0,0.02132]
[1777395448661,58.22,76122.8,0.0,-0.99982,0.0,0.02132]
[1777395448772,58.22,76122.8,0.0,-0.99982,0.0,0.02132]
[1777395448813,58.22,76120.97,0.0,-0.99982,0.0,0.02124]
[1777395450157,58.22,76122.17,0.0,-0.99982,0.0,0.02129]
[1777395450271,58.22,76122.17,0.0,-0.99982,0.0,0.02129]
[1777395450623,58.22,76120.24,0.0,-0.99982,0.0,0.02121]
[1777395451725,58.22,76120.24,0.0,-0.99982,0.0,0.02121]
[1777395451768,58.22,76120.24,0.0,-0.99982,0.0,0.02121]
[1777395451870,58.22,76121.01,0.0,-0.99983,0.0,0.02108]
[1777395456143,58.22,76119.99,0.0,-0.99983,0.0,0.02104]
[1777395456274,58.22,76119.99,0.0,-0.99983,0.0,0.02104]
[1777395456666,58.22,76120.62,0.0,-0.99983,0.0,0.02107]
[1777395457865,58.22,76120.62,0.0,-0.99983,0.0,0.02107]
[1777395457672,58.22,76123.09,0.0,-0.99982,0.0,0.02117]
[1777395458021,58.22,76123.09,0.0,-0.99982,0.0,0.02117]
[1777395461675,58.22,76123.72,0.0,-0.99982,0.0,0.0212]
[1777395461756,58.22,76123.72,0.0,-0.99982,0.0,0.0212]
[1777395461770,58.22,76123.72,0.0,-0.99982,0.0,0.0212]
[1777395461776,58.22,76126.33,0.0,-0.99982,0.0,0.0213]
[1777395467743,58.22,76126.47,0.0,-0.99982,0.0,0.02131]
[1777395471861,58.22,76127.01,0.0,-0.99982,0.0,0.02133]
[1777395472017,58.22,76126.75,0.0,-0.99982,0.0,0.02132]
[1777395472779,58.22,76125.09,0.0,-0.99982,0.0,0.02125]
[1777395473343,58.22,76125.09,0.0,-0.99982,0.0,0.02125]
[1777395473520,58.22,76125.09,0.0,-0.99982,0.0,0.02125]
[1777395473786,58.22,76125.58,0.0,-0.99982,0.0,0.02127]
[1777395476807,58.22,76127.04,0.0,-0.99982,0.0,0.02133]
[1777395481850,58.22,76127.43,0.0,-0.99982,0.0,0.02135]
[1777395481903,58.22,76125.34,0.0,-0.99982,0.0,0.02126]
[1777395483856,58.22,76123.82,0.0,-0.99982,0.0,0.0212]
[1777395485524,58.22,76124.24,0.0,-0.99982,0.0,0.02122]
[1777395487453,58.22,76123.31,0.0,-0.99982,0.0,0.02118]
[1777395487519,58.22,76123.31,0.0,-0.99982,0.0,0.02118]
[1777395487884,58.22,76123.21,0.0,-0.99982,0.0,0.02117]
[1777395489898,58.22,76126.07,0.0,-0.99982,0.0,0.02129]
[1777395494933,58.22,76126.17,0.0,-0.99982,0.0,0.0213]
[1777395496205,58.22,76125.18,0.0,-0.99982,0.0,0.02126]
[1777395496270,58.22,76125.18,0.0,-0.99982,0.0,0.02126]
[1777395499968,58.22,76123.57,0.0,-0.99982,0.0,0.02119]
[1777395502120,58.22,76124.69,0.0,-0.99982,0.0,0.02124]
[1777395502269,58.22,76124.69,0.0,-0.99982,0.0,0.02124]
[1777395502988,58.22,76124.2,0.0,-0.99982,0.0,0.02122]
[1777395503096,58.22,76124.2,0.0,-0.99982,0.0,0.02122]
[1777395503268,58.22,76124.2,0.0,-0.99982,0.0,0.02122]
[1777395509031,58.22,76126.22,0.0,-0.99982,0.0,0.0213]
[1777395510043,58.22,76126.22,0.0,-0.99982,0.0,0.0213]
[1777395510270,58.22,76126.22,0.0,-0.99982,0.0,0.0213]
[1777395510370,58.22,76126.18,0.0,-0.99982,0.0,0.0213]
[1777395511857,58.22,76126.18,0.0,-0.99982,0.0,0.0213]
[1777395512020,58.22,76126.27,0.0,-0.99982,0.0,0.02114]
[1777395512051,58.22,76124.92,0.0,-0.99982,0.0,0.02108]
[1777395516956,58.22,76124.03,0.0,-0.99983,0.0,0.02105]
[1777395517020,58.22,76123.34,0.0,-0.99983,0.0,0.02102]
[1777395517087,58.22,76119.68,0.0,-0.99983,0.0,0.02087]
[1777395518957,58.22,76119.68,0.0,-0.99983,0.0,0.02087]
[1777395518094,58.22,76118.12,0.0,-0.99983,0.0,0.0208]
[1777395519024,58.22,76118.12,0.0,-0.99983,0.0,0.0208]
[1777395524552,58.22,76118.01,0.0,-0.99983,0.0,0.0208]
[1777395524774,58.22,76118.01,0.0,-0.99983,0.0,0.0208]
[1777395524822,58.22,76118.61,0.0,-0.99983,0.0,0.02082]
[1777395526149,58.22,76116.67,0.0,-0.99983,0.0,0.02074]
[1777395527157,58.22,76109.88,0.0,-0.99983,0.0,0.02047]
[1777395528247,58.22,76109.88,0.0,-0.99983,0.0,0.02047]
[1777395528270,58.22,76109.88,0.0,-0.99983,0.0,0.02047]
[1777395528286,58.22,76107.17,0.0,-0.99983,0.0,0.02036]
[1777395534207,58.22,76108.6,0.0,-0.99983,0.0,0.02042]
[1777395538740,58.22,76107.8,0.0,-0.99983,0.0,0.02039]
[1777395538771,58.22,76107.8,0.0,-0.99983,0.0,0.02039]
[1777395538842,58.22,76107.59,0.0,-0.99983,0.0,0.02038]
[1777395540250,58.22,76108.88,0.0,-0.99983,0.0,0.02043]
[1777395541257,58.22,76106.33,0.0,-0.99983,0.0,0.02033]
[1777395542172,58.22,76106.33,0.0,-0.99983,0.0,0.02033]
[1777395542269,58.22,76106.33,0.0,-0.99983,0.0,0.02033]
[1777395545771,58.22,76105.73,0.0,-0.99983,0.0,0.0203]
[1777395546023,58.22,76105.73,0.0,-0.99983,0.0,0.0203]
[1777395545831,58.22,76107.12,0.0,-0.99983,0.0,0.02036]
[1777395547300,58.22,76104.3,0.0,-0.99983,0.0,0.02025]
[1777395548186,58.22,76104.3,0.0,-0.99983,0.0,0.02025]
[1777395548276,58.22,76104.3,0.0,-0.99983,0.0,0.02025]
[1777395548307,58.22,76105.93,0.0,-0.99983,0.0,0.02031]
[1777395550321,58.22,76103.24,0.0,-0.99983,0.0,0.0202]
[1777395553710,58.22,76103.99,0.0,-0.99983,0.0,0.02023]
[1777395553771,58.22,76103.99,0.0,-0.99983,0.0,0.02023]
[1777395553809,58.22,76105.14,0.0,-0.99983,0.0,0.02028]
[1777395554348,58.22,76107.14,0.0,-0.99983,0.0,0.02036]
[1777395555356,58.22,76109.65,0.0,-0.99983,0.0,0.02046]
[1777395556363,58.22,76111.88,0.0,-0.99983,0.0,0.02055]
[1777395557720,58.22,76111.88,0.0,-0.99983,0.0,0.02055]
[1777395557770,58.22,76111.88,0.0,-0.99983,0.0,0.02055]
[1777395563411,58.22,76113.43,0.0,-0.99983,0.0,0.02061]
[1777395566432,58.22,76109.13,0.0,-0.99983,0.0,0.02044]
[1777395570125,58.22,76108.12,0.0,-0.99983,0.0,0.0204]
[1777395570274,58.22,76108.12,0.0,-0.99983,0.0,0.0204]
[1777395570461,58.22,76107.64,0.0,-0.99983,0.0,0.02038]
[1777395571583,58.22,76107.64,0.0,-0.99983,0.0,0.02038]
[1777395571783,58.22,76107.64,0.0,-0.99983,0.0,0.02038]
[1777395571792,58.22,76107.8,0.0,-0.99983,0.0,0.02023]
[1777395575496,58.22,76105.82,0.0,-0.99983,0.0,0.02015]
[1777395578925,58.22,76106.1,0.0,-0.99983,0.0,0.02016]
[1777395579019,58.22,76106.1,0.0,-0.99983,0.0,0.02016]
[1777395579026,58.22,76107.42,0.0,-0.99983,0.0,0.02021]
[1777395579524,58.22,76110.63,0.0,-0.99983,0.0,0.02034]
[1777395580491,58.22,76110.63,0.0,-0.99983,0.0,0.02034]
[1777395580520,58.22,76110.63,0.0,-0.99983,0.0,0.02034]
[1777395583552,58.22,76107.65,0.0,-0.99983,0.0,0.02022]
[1777395584272,58.22,76107.65,0.0,-0.99983,0.0,0.02022]
[1777395584559,58.22,76108.3,0.0,-0.99983,0.0,0.02025]
[1777395585869,58.22,76108.3,0.0,-0.99983,0.0,0.02025]
[1777395586023,58.22,76108.3,0.0,-0.99983,0.0,0.02025]
[1777395589860,58.22,76108.26,0.0,-0.99983,0.0,0.02025]
[1777395590032,58.22,76108.26,0.0,-0.99983,0.0,0.02025]
[1777395589868,58.22,76110.12,0.0,-0.99983,0.0,0.02032]
[1777395591758,58.22,76110.75,0.0,-0.99983,0.0,0.02035]
[1777395591772,58.22,76110.75,0.0,-0.99983,0.0,0.02035]
[1777395594629,58.22,76113.46,0.0,-0.99983,0.0,0.02046]
[1777395597211,58.22,76113.72,0.0,-0.99983,0.0,0.02047]
[1777395597271,58.22,76113.72,0.0,-0.99983,0.0,0.02047]
[1777395598069,58.22,76113.72,0.0,-0.99983,0.0,0.02047]
[1777395597370,58.22,76113.72,0.0,-0.99983,0.0,0.02047]
[1777395598273,58.22,76113.72,0.0,-0.99983,0.0,0.02047]
[1777395601678,58.22,76111.36,0.0,-0.99983,0.0,0.02037]
[1777395602266,58.22,76111.36,0.0,-0.99983,0.0,0.02037]
[1777395602521,58.22,76111.36,0.0,-0.99983,0.0,0.02037]
[1777395602685,58.22,76110.13,0.0,-0.99983,0.0,0.02032]
[1777395604699,58.22,76098.08,0.0,-0.99984,0.0,0.01984]
[1777395605124,58.22,76098.08,0.0,-0.99984,0.0,0.01984]
[1777395605301,58.22,76098.08,0.0,-0.99984,0.0,0.01984]
[1777395605732,58.22,76104.89,0.0,-0.99983,0.0,0.02011]
[1777395606289,58.22,76104.89,0.0,-0.99983,0.0,0.02011]
[1777395606521,58.22,76104.89,0.0,-0.99983,0.0,0.02011]
[1777395606739,58.22,76105.32,0.0,-0.99983,0.0,0.02013]
[1777395607746,58.22,76111.58,0.0,-0.99983,0.0,0.02038]
[1777395608698,58.22,76111.58,0.0,-0.99983,0.0,0.02038]
[1777395608772,58.22,76111.58,0.0,-0.99983,0.0,0.02038]
[1777395610767,58.22,76110.34,0.0,-0.99983,0.0,0.02033]
[1777395615757,58.22,76110.99,0.0,-0.99983,0.0,0.02036]
[1777395615772,58.22,76110.99,0.0,-0.99983,0.0,0.02036]
[1777395615803,58.22,76111.34,0.0,-0.99983,0.0,0.02037]
[1777395616810,58.22,76116.18,0.0,-0.99983,0.0,0.02056]
[1777395617970,58.22,76116.18,0.0,-0.99983,0.0,0.02056]
[1777395618023,58.22,76116.18,0.0,-0.99983,0.0,0.02056]
[1777395622852,58.22,76124.81,0.0,-0.99983,0.0,0.02092]
[1777395623390,58.22,76124.81,0.0,-0.99983,0.0,0.02092]
[1777395623519,58.22,76124.81,0.0,-0.99983,0.0,0.02092]
[1777395623860,58.22,76126.09,0.0,-0.99983,0.0,0.02097]
[1777395624796,58.22,76126.09,0.0,-0.99983,0.0,0.02097]
[1777395625025,58.22,76126.09,0.0,-0.99983,0.0,0.02097]
[1777395624868,58.22,76127.56,0.0,-0.99983,0.0,0.02103]
[1777395626882,58.22,76132.39,0.0,-0.99982,0.0,0.02123]
[1777395627889,58.22,76140.57,0.0,-0.99982,0.0,0.02157]
[1777395628896,58.22,76139.86,0.0,-0.99982,0.0,0.02154]
[1777395629903,58.22,76152.0,0.0,-0.99982,0.0,0.02206]
[1777395630909,58.22,76154.52,0.0,-0.99982,0.0,0.02217]
[1777395631917,58.22,76154.66,0.0,-0.99982,0.0,0.02201]
[1777395632925,58.22,76150.7,0.0,-0.99982,0.0,0.02184]
[1777395633326,58.22,76150.7,0.0,-0.99982,0.0,0.02184]
[1777395633523,58.22,76150.7,0.0,-0.99982,0.0,0.02184]
[1777395633931,58.22,76149.0,0.0,-0.99982,0.0,0.02176]
[1777395634938,58.22,76150.98,0.0,-0.99982,0.0,0.02185]
[1777395639940,58.22,76152.09,0.0,-0.99982,0.0,0.0219]
[1777395640023,58.22,76152.09,0.0,-0.99982,0.0,0.0219]
[1777395640122,58.22,76154.83,0.0,-0.99982,0.0,0.02201]
[1777395642994,58.22,76153.71,0.0,-0.99982,0.0,0.02197]
[1777395644465,58.22,76152.65,0.0,-0.99982,0.0,0.02192]
[1777395644528,58.22,76152.65,0.0,-0.99982,0.0,0.02192]
[1777395644892,58.22,76152.65,0.0,-0.99982,0.0,0.02192]
[1777395645018,58.22,76152.65,0.0,-0.99982,0.0,0.02192]
[1777395645119,58.22,76153.23,0.0,-0.99982,0.0,0.02195]
[1777395651050,58.22,76153.07,0.0,-0.99982,0.0,0.02194]
[1777395654071,58.22,76154.9,0.0,-0.99982,0.0,0.02202]
[1777395654661,58.22,76154.9,0.0,-0.99982,0.0,0.02202]
[1777395654772,58.22,76154.9,0.0,-0.99982,0.0,0.02202]
[1777395655078,58.22,76159.42,0.0,-0.99981,0.0,0.02221]
[1777395656086,58.22,76163.2,0.0,-0.99981,0.0,0.02238]
[1777395657093,58.22,76165.79,0.0,-0.99981,0.0,0.02249]
[1777395657726,58.22,76165.79,0.0,-0.99981,0.0,0.02249]
[1777395657769,58.22,76165.79,0.0,-0.99981,0.0,0.02249]
[1777395658100,58.22,76165.94,0.0,-0.99981,0.0,0.0225]
[1777395658967,58.22,76165.94,0.0,-0.99981,0.0,0.0225]
[1777395659031,58.22,76165.94,0.0,-0.99981,0.0,0.0225]
[1777395660114,58.22,76170.84,0.0,-0.99981,0.0,0.02271]
[1777395661124,58.22,76177.09,0.0,-0.99981,0.0,0.02299]
[1777395662131,58.22,76173.08,0.0,-0.99981,0.0,0.02281]
[1777395663138,58.22,76171.65,0.0,-0.99981,0.0,0.02275]
[1777395663810,58.22,76171.65,0.0,-0.99981,0.0,0.02275]
[1777395664020,58.22,76171.65,0.0,-0.99981,0.0,0.02275]
[1777395664145,58.22,76177.66,0.0,-0.99981,0.0,0.02302]
[1777395665926,58.22,76177.73,0.0,-0.99981,0.0,0.02302]
[1777395666020,58.22,76177.73,0.0,-0.99981,0.0,0.02302]
[1777395669086,58.22,76177.67,0.0,-0.99981,0.0,0.02302]
[1777395668239,58.22,76189.06,0.0,-0.9998,0.0,0.02353]
[1777395669188,58.22,76203.84,0.0,-0.9998,0.0,0.02422]
[1777395670197,58.22,76201.97,0.0,-0.9998,0.0,0.02413]
[1777395671204,58.22,76202.29,0.0,-0.9998,0.0,0.02415]
[1777395672437,58.22,76202.29,0.0,-0.9998,0.0,0.02415]
[1777395672529,58.22,76201.22,0.0,-0.9998,0.0,0.0241]
[1777395675232,58.22,76202.73,0.0,-0.9998,0.0,0.02417]
[1777395676239,58.22,76201.15,0.0,-0.9998,0.0,0.02409]
[1777395677246,58.22,76193.51,0.0,-0.9998,0.0,0.02374]
[1777395678253,58.22,76193.5,0.0,-0.9998,0.0,0.02374]
[1777395679260,58.22,76190.25,0.0,-0.9998,0.0,0.02359]
[1777395680267,58.22,76188.43,0.0,-0.9998,0.0,0.02351]
[1777395681983,58.22,76188.43,0.0,-0.9998,0.0,0.02351]
[1777395682023,58.22,76188.43,0.0,-0.9998,0.0,0.02351]
[1777395682085,58.22,76186.43,0.0,-0.9998,0.0,0.02341]
[1777395682475,58.22,76184.86,0.0,-0.9998,0.0,0.02334]
[1777395684295,58.22,76182.64,0.0,-0.99981,0.0,0.02324]
[1777395685302,58.22,76180.89,0.0,-0.99981,0.0,0.02316]
[1777395686309,58.22,76182.18,0.0,-0.99981,0.0,0.02322]
[1777395687236,58.22,76182.18,0.0,-0.99981,0.0,0.02322]
[1777395687316,58.22,76173.89,0.0,-0.99981,0.0,0.02285]
[1777395688323,58.22,76171.74,0.0,-0.99981,0.0,0.02275]
[1777395690739,58.22,76172.08,0.0,-0.99981,0.0,0.02277]
[1777395690768,58.22,76172.22,0.0,-0.99981,0.0,0.02278]
[1777395691343,58.22,76173.01,0.0,-0.99981,0.0,0.02264]
[1777395693358,58.22,76169.86,0.0,-0.99981,0.0,0.0225]
[1777395694365,58.22,76173.37,0.0,-0.99981,0.0,0.02265]
[1777395695372,58.22,76174.68,0.0,-0.99981,0.0,0.02271]
[1777395696777,58.22,76174.68,0.0,-0.99981,0.0,0.02271]
[1777395696779,58.22,76172.89,0.0,-0.99981,0.0,0.02263]
[1777395697386,58.22,76176.16,0.0,-0.99981,0.0,0.02278]
[1777395698904,58.22,76176.16,0.0,-0.99981,0.0,0.02278]
[1777395699026,58.22,76176.16,0.0,-0.99981,0.0,0.02278]
[1777395699109,58.22,76179.7,0.0,-0.99981,0.0,0.02293]
[1777395702150,58.22,76180.12,0.0,-0.99981,0.0,0.02295]
[1777395702273,58.22,76181.26,0.0,-0.99981,0.0,0.023]
[1777395702744,58.22,76181.26,0.0,-0.99981,0.0,0.023]
[1777395702771,58.22,76181.26,0.0,-0.99981,0.0,0.023]
[1777395702844,58.22,76181.06,0.0,-0.99981,0.0,0.023]
[1777395706449,58.22,76175.37,0.0,-0.99981,0.0,0.02274]
[1777395708321,58.22,76174.85,0.0,-0.99981,0.0,0.02272]
[1777395708521,58.22,76174.85,0.0,-0.99981,0.0,0.02272]
[1777395708622,58.22,76169.44,0.0,-0.99981,0.0,0.02248]
[1777395712962,58.22,76169.08,0.0,-0.99981,0.0,0.02246]
[1777395713021,58.22,76169.08,0.0,-0.99981,0.0,0.02246]
[1777395713500,58.22,76169.29,0.0,-0.99981,0.0,0.02247]
[1777395713520,58.22,76169.29,0.0,-0.99981,0.0,0.02247]
[1777395713546,58.22,76169.56,0.0,-0.99981,0.0,0.02248]
[1777395716181,58.22,76169.76,0.0,-0.99981,0.0,0.02249]
[1777395715512,58.22,76172.75,0.0,-0.99981,0.0,0.02263]
[1777395716274,58.22,76172.75,0.0,-0.99981,0.0,0.02263]
[1777395721554,58.22,76170.0,0.0,-0.99981,0.0,0.0225]
[1777395722846,58.22,76170.0,0.0,-0.99981,0.0,0.0225]
[1777395723030,58.22,76170.0,0.0,-0.99981,0.0,0.0225]
[1777395723568,58.22,76159.11,0.0,-0.99982,0.0,0.02203]
[1777395724575,58.22,76157.98,0.0,-0.99982,0.0,0.02198]
[1777395727106,58.22,76156.55,0.0,-0.99982,0.0,0.02192]
[1777395727271,58.22,76156.0,0.0,-0.99982,0.0,0.0219]
[1777395727596,58.22,76154.37,0.0,-0.99982,0.0,0.02183]
[1777395731219,58.22,76155.61,0.0,-0.99982,0.0,0.02188]
[1777395731271,58.22,76155.05,0.0,-0.99982,0.0,0.02186]
[1777395731625,58.22,76153.03,0.0,-0.99982,0.0,0.02177]
[1777395732632,58.22,76146.81,0.0,-0.99982,0.0,0.02151]
[1777395734888,58.22,76148.01,0.0,-0.99982,0.0,0.02156]
[1777395735021,58.22,76148.01,0.0,-0.99982,0.0,0.02156]
[1777395736660,58.22,76143.96,0.0,-0.99982,0.0,0.02139]
[1777395737667,58.22,76140.07,0.0,-0.99982,0.0,0.02122]
[1777395738674,58.22,76138.22,0.0,-0.99982,0.0,0.02115]
[1777395739879,58.22,76138.22,0.0,-0.99982,0.0,0.02115]
[1777395740028,58.22,76138.22,0.0,-0.99982,0.0,0.02115]
[1777395740092,58.22,76136.44,0.0,-0.99982,0.0,0.02107]
[1777395741695,58.22,76128.14,0.0,-0.99983,0.0,0.02073]
[1777395743354,58.22,76127.35,0.0,-0.99983,0.0,0.0207]
[1777395743529,58.22,76127.35,0.0,-0.99983,0.0,0.0207]
[1777395744778,58.22,76127.15,0.0,-0.99983,0.0,0.02069]
[1777395744844,58.22,76127.15,0.0,-0.99983,0.0,0.02069]
[1777395744909,58.22,76127.13,0.0,-0.99983,0.0,0.02069]
[1777395745723,58.22,76130.33,0.0,-0.99983,0.0,0.02082]
[1777395747922,58.22,76131.68,0.0,-0.99983,0.0,0.02088]
[1777395748020,58.22,76131.68,0.0,-0.99983,0.0,0.02088]
[1777395751226,58.22,76130.92,0.0,-0.99983,0.0,0.02084]
[1777395751233,58.22,76132.13,0.0,-0.99983,0.0,0.02073]
[1777395751272,58.22,76132.13,0.0,-0.99983,0.0,0.02073]
[1777395753779,58.22,76129.13,0.0,-0.99983,0.0,0.02061]
[1777395754470,58.22,76129.13,0.0,-0.99983,0.0,0.02061]
[1777395754519,58.22,76129.13,0.0,-0.99983,0.0,0.02061]
[1777395754786,58.22,76126.18,0.0,-0.99983,0.0,0.02049]
[1777395759870,58.22,76120.23,0.0,-0.99983,0.0,0.02025]
[1777395761043,58.22,76120.23,0.0,-0.99983,0.0,0.02025]
[1777395761200,58.22,76118.25,0.0,-0.99983,0.0,0.02017]
[1777395761274,58.22,76118.25,0.0,-0.99983,0.0,0.02017]
[1777395762891,58.22,76115.09,0.0,-0.99983,0.0,0.02005]
[1777395763898,58.22,76112.89,0.0,-0.99983,0.0,0.01996]
[1777395765075,58.22,76112.89,0.0,-0.99983,0.0,0.01996]
[1777395765177,58.22,76111.08,0.0,-0.99984,0.0,0.01989]
[1777395766666,58.22,76110.68,0.0,-0.99984,0.0,0.01987]
[1777395766770,58.22,76110.68,0.0,-0.99984,0.0,0.01987]
[1777395766919,58.22,76110.28,0.0,-0.99984,0.0,0.01986]
[1777395771954,58.22,76109.83,0.0,-0.99984,0.0,0.01984]
[1777395772961,58.22,76111.92,0.0,-0.99983,0.0,0.01992]
[1777395773968,58.22,76113.9,0.0,-0.99983,0.0,0.02]
[1777395775183,58.22,76113.9,0.0,-0.99983,0.0,0.02]
[1777395775272,58.22,76113.9,0.0,-0.99983,0.0,0.02]
[1777395779349,58.22,76112.29,0.0,-0.99983,0.0,0.01994]
[1777395779521,58.22,76112.29,0.0,-0.99983,0.0,0.01994]
[1777395779798,58.22,76112.29,0.0,-0.99983,0.0,0.01994]
[1777395780022,58.22,76112.29,0.0,-0.99983,0.0,0.01994]
[1777395780062,58.22,76112.15,0.0,-0.99983,0.0,0.01993]
[1777395782029,58.22,76109.49,0.0,-0.99984,0.0,0.01983]
[1777395783035,58.22,76107.75,0.0,-0.99984,0.0,0.01976]
[1777395783916,58.22,76107.75,0.0,-0.99984,0.0,0.01976]
[1777395784018,58.22,76107.75,0.0,-0.99984,0.0,0.01976]
[1777395784043,58.22,76110.95,0.0,-0.99984,0.0,0.01989]
[1777395785656,58.22,76111.22,0.0,-0.99984,0.0,0.0199]
[1777395785769,58.22,76111.22,0.0,-0.99984,0.0,0.0199]
[1777395786062,58.22,76110.24,0.0,-0.99984,0.0,0.01986]
[1777395790096,58.22,76126.53,0.0,-0.99983,0.0,0.02051]
[1777395791102,58.22,76124.28,0.0,-0.99983,0.0,0.02042]
[1777395792815,58.22,76124.05,0.0,-0.99983,0.0,0.02041]
[1777395793022,58.22,76124.05,0.0,-0.99983,0.0,0.02041]
[1777395793271,58.22,76124.05,0.0,-0.99983,0.0,0.02041]
[1777395793117,58.22,76119.3,0.0,-0.99983,0.0,0.02022]
[1777395794124,58.22,76116.19,0.0,-0.99983,0.0,0.02009]
[1777395796122,58.22,76115.0,0.0,-0.99983,0.0,0.02005]
[1777395796270,58.22,76115.0,0.0,-0.99983,0.0,0.02005]
[1777395796137,58.22,76108.13,0.0,-0.99984,0.0,0.01978]
[1777395798151,58.22,76106.36,0.0,-0.99984,0.0,0.01971]
[1777395802180,58.22,76098.17,0.0,-0.99984,0.0,0.01939]
[1777395803187,58.22,76094.45,0.0,-0.99984,0.0,0.01925]
[1777395804039,58.22,76094.45,0.0,-0.99984,0.0,0.01925]
[1777395804277,58.22,76094.45,0.0,-0.99984,0.0,0.01925]
[1777395804194,58.22,76093.68,0.0,-0.99984,0.0,0.01922]
[1777395805202,58.22,76091.35,0.0,-0.99984,0.0,0.01913]
[1777395806209,58.22,76087.2,0.0,-0.99984,0.0,0.01897]
[1777395807104,58.22,76087.2,0.0,-0.99984,0.0,0.01897]
[1777395807276,58.22,76087.2,0.0,-0.99984,0.0,0.01897]
[1777395807216,58.22,76085.62,0.0,-0.99984,0.0,0.01891]
[1777395809555,58.22,76086.19,0.0,-0.99984,0.0,0.01893]
[1777395809770,58.22,76086.19,0.0,-0.99984,0.0,0.01893]
[1777395811244,58.22,76086.7,0.0,-0.99984,0.0,0.01881]
[1777395816279,58.22,76086.65,0.0,-0.99984,0.0,0.0188]
[1777395821314,58.22,76087.03,0.0,-0.99984,0.0,0.01882]
[1777395823328,58.22,76090.14,0.0,-0.99984,0.0,0.01893]
[1777395825342,58.22,76088.28,0.0,-0.99984,0.0,0.01886]
[1777395827355,58.22,76086.7,0.0,-0.99984,0.0,0.01881]
[1777395828439,58.22,76086.7,0.0,-0.99984,0.0,0.01881]
[1777395828519,58.22,76086.7,0.0,-0.99984,0.0,0.01881]
[1777395831755,58.22,76085.63,0.0,-0.99984,0.0,0.01877]
[1777395831772,58.22,76085.63,0.0,-0.99984,0.0,0.01877]
[1777395831800,58.22,76085.63,0.0,-0.99984,0.0,0.01877]
[1777395832027,58.22,76085.63,0.0,-0.99984,0.0,0.01877]
[1777395832084,58.22,76082.42,0.0,-0.99985,0.0,0.01865]
[1777395833398,58.22,76080.91,0.0,-0.99985,0.0,0.01859]
[1777395834405,58.22,76077.1,0.0,-0.99985,0.0,0.01845]
[1777395836204,58.22,76077.1,0.0,-0.99985,0.0,0.01845]
[1777395836274,58.22,76077.1,0.0,-0.99985,0.0,0.01845]
[1777395836252,58.22,76074.24,0.0,-0.99985,0.0,0.01835]
[1777395839440,58.22,76071.49,0.0,-0.99985,0.0,0.01825]
[1777395842235,58.22,76071.12,0.0,-0.99985,0.0,0.01823]
[1777395842269,58.22,76071.12,0.0,-0.99985,0.0,0.01823]
[1777395842252,58.22,76064.54,0.0,-0.99985,0.0,0.01799]
[1777395843468,58.22,76066.0,0.0,-0.99985,0.0,0.01805]
[1777395845576,58.22,76066.78,0.0,-0.99985,0.0,0.01808]
[1777395845624,58.22,76066.78,0.0,-0.99985,0.0,0.01808]
[1777395845770,58.22,76066.78,0.0,-0.99985,0.0,0.01808]
[1777395845857,58.22,76065.01,0.0,-0.99985,0.0,0.01801]
[1777395846866,58.22,76065.01,0.0,-0.99985,0.0,0.01801]
[1777395847019,58.22,76065.01,0.0,-0.99985,0.0,0.01801]
[1777395850215,58.22,76065.72,0.0,-0.99985,0.0,0.01804]
[1777395850282,58.22,76065.72,0.0,-0.99985,0.0,0.01804]
[1777395850517,58.22,76076.95,0.0,-0.99985,0.0,0.01844]
[1777395851523,58.22,76078.74,0.0,-0.99985,0.0,0.01851]
[1777395852531,58.22,76080.3,0.0,-0.99985,0.0,0.01857]
[1777395853556,58.22,76080.3,0.0,-0.99985,0.0,0.01857]
[1777395855112,58.22,76078.99,0.0,-0.99985,0.0,0.01852]
[1777395855123,58.22,76078.99,0.0,-0.99985,0.0,0.01852]
[1777395855270,58.22,76078.99,0.0,-0.99985,0.0,0.01852]
[1777395855214,58.22,76078.58,0.0,-0.99985,0.0,0.0185]
[1777395857566,58.22,76081.34,0.0,-0.99985,0.0,0.01861]
[1777395859246,58.22,76081.34,0.0,-0.99985,0.0,0.01861]
[1777395859272,58.22,76081.34,0.0,-0.99985,0.0,0.01861]
[1777395859312,58.22,76081.34,0.0,-0.99985,0.0,0.01861]
[1777395859297,58.22,76080.78,0.0,-0.99985,0.0,0.01859]
[1777395859521,58.22,76080.78,0.0,-0.99985,0.0,0.01859]
[1777395859580,58.22,76080.33,0.0,-0.99985,0.0,0.01857]
[1777395863305,58.22,76079.34,0.0,-0.99985,0.0,0.01853]
[1777395863370,58.22,76071.1,0.0,-0.99985,0.0,0.01823]
[1777395863406,58.22,76071.1,0.0,-0.99985,0.0,0.01823]
[1777395863523,58.22,76071.1,0.0,-0.99985,0.0,0.01823]
[1777395863608,58.22,76069.53,0.0,-0.99985,0.0,0.01817]
[1777395864570,58.22,76069.53,0.0,-0.99985,0.0,0.01817]
[1777395864770,58.22,76069.53,0.0,-0.99985,0.0,0.01817]
[1777395864831,58.22,76068.05,0.0,-0.99985,0.0,0.01812]
[1777395867636,58.22,76070.21,0.0,-0.99985,0.0,0.0182]
[1777395868701,58.22,76070.21,0.0,-0.99985,0.0,0.0182]
[1777395868777,58.22,76070.21,0.0,-0.99985,0.0,0.0182]
[1777395868798,58.22,76070.21,0.0,-0.99985,0.0,0.0182]
[1777395869026,58.22,76070.21,0.0,-0.99985,0.0,0.0182]
[1777395869096,58.22,76070.87,0.0,-0.99985,0.0,0.01822]
[1777395872670,58.22,76069.87,0.0,-0.99985,0.0,0.01804]
[1777395874302,58.22,76069.87,0.0,-0.99985,0.0,0.01804]
[1777395874384,58.22,76068.97,0.0,-0.99985,0.0,0.01801]
[1777395874522,58.22,76068.97,0.0,-0.99985,0.0,0.01801]
[1777395874684,58.22,76068.78,0.0,-0.99985,0.0,0.018]
[1777395875692,58.22,76071.2,0.0,-0.99985,0.0,0.01809]
[1777395876699,58.22,76073.09,0.0,-0.99985,0.0,0.01816]
[1777395877779,58.22,76073.09,0.0,-0.99985,0.0,0.01816]
[1777395877829,58.22,76076.74,0.0,-0.99985,0.0,0.01829]
[1777395879021,58.22,76076.74,0.0,-0.99985,0.0,0.01829]
[1777395879133,58.22,76076.74,0.0,-0.99985,0.0,0.01829]
[1777395879268,58.22,76076.74,0.0,-0.99985,0.0,0.01829]
[1777395879370,58.22,76078.15,0.0,-0.99985,0.0,0.01834]
[1777395884755,58.22,76079.43,0.0,-0.99985,0.0,0.01839]
[1777395889790,58.22,76079.07,0.0,-0.99985,0.0,0.01838]
[1777395894302,58.22,76078.59,0.0,-0.99985,0.0,0.01836]
[1777395894344,58.22,76078.59,0.0,-0.99985,0.0,0.01836]
[1777395894337,58.22,76077.07,0.0,-0.99985,0.0,0.0183]
[1777395894522,58.22,76077.07,0.0,-0.99985,0.0,0.0183]
[1777395894826,58.22,76077.12,0.0,-0.99985,0.0,0.01831]
[1777395895697,58.22,76077.12,0.0,-0.99985,0.0,0.01831]
[1777395895768,58.22,76077.12,0.0,-0.99985,0.0,0.01831]
[1777395900867,58.22,76077.88,0.0,-0.99985,0.0,0.01833]
[1777395901933,58.22,76077.88,0.0,-0.99985,0.0,0.01833]
[1777395901966,58.22,76077.88,0.0,-0.99985,0.0,0.01833]
[1777395902023,58.22,76077.88,0.0,-0.99985,0.0,0.01833]
[1777395902067,58.22,76076.9,0.0,-0.99985,0.0,0.0183]
[1777395902882,58.22,76075.21,0.0,-0.99985,0.0,0.01824]
[1777395903520,58.22,76075.21,0.0,-0.99985,0.0,0.01824]
[1777395903769,58.22,76075.21,0.0,-0.99985,0.0,0.01824]
[1777395903889,58.22,76076.62,0.0,-0.99985,0.0,0.01829]
[1777395908924,58.22,76076.01,0.0,-0.99985,0.0,0.01827]
[1777395910400,58.22,76076.01,0.0,-0.99985,0.0,0.01827]
[1777395910464,58.22,76075.16,0.0,-0.99985,0.0,0.01823]
[1777395910521,58.22,76075.16,0.0,-0.99985,0.0,0.01823]
[1777395910938,58.22,76075.36,0.0,-0.99985,0.0,0.01824]
[1777395911945,58.22,76064.46,0.0,-0.99985,0.0,0.01785]
[1777395912457,58.22,76064.46,0.0,-0.99985,0.0,0.01785]
[1777395912520,58.22,76064.46,0.0,-0.99985,0.0,0.01785]
[1777395912952,58.22,76062.49,0.0,-0.99985,0.0,0.01778]
[1777395914141,58.22,76062.49,0.0,-0.99985,0.0,0.01778]
[1777395914232,58.22,76062.49,0.0,-0.99985,0.0,0.01778]
[1777395914274,58.22,76062.49,0.0,-0.99985,0.0,0.01778]
[1777395914348,58.22,76060.95,0.0,-0.99985,0.0,0.01773]
[1777395915414,58.22,76060.95,0.0,-0.99985,0.0,0.01773]
[1777395915517,58.22,76060.26,0.0,-0.99985,0.0,0.0177]
[1777395920001,58.22,76057.26,0.0,-0.99986,0.0,0.0176]
[1777395924016,58.22,76057.46,0.0,-0.99986,0.0,0.0176]
[1777395924126,58.22,76057.46,0.0,-0.99986,0.0,0.0176]
[1777395924275,58.22,76057.46,0.0,-0.99986,0.0,0.0176]
[1777395924340,58.22,76057.33,0.0,-0.99986,0.0,0.0176]
[1777395926043,58.22,76053.19,0.0,-0.99986,0.0,0.01745]
[1777395927269,58.22,76053.19,0.0,-0.99986,0.0,0.01745]
[1777395927314,58.22,76051.64,0.0,-0.99986,0.0,0.0174]
[1777395927517,58.22,76051.64,0.0,-0.99986,0.0,0.0174]
[1777395931078,58.22,76051.39,0.0,-0.99986,0.0,0.01725]
[1777395931756,58.22,76051.39,0.0,-0.99986,0.0,0.01725]
[1777395931773,58.22,76051.39,0.0,-0.99986,0.0,0.01725]
[1777395931818,58.22,76051.39,0.0,-0.99986,0.0,0.01725]
[1777395932024,58.22,76051.39,0.0,-0.99986,0.0,0.01725]
[1777395932085,58.22,76051.09,0.0,-0.99986,0.0,0.01724]
[1777395933092,58.22,76052.79,0.0,-0.99986,0.0,0.0173]
[1777395934048,58.22,76052.79,0.0,-0.99986,0.0,0.0173]
[1777395934269,58.22,76052.79,0.0,-0.99986,0.0,0.0173]
[1777395934371,58.22,76054.39,0.0,-0.99986,0.0,0.01736]
[1777395936113,58.22,76052.02,0.0,-0.99986,0.0,0.01727]
[1777395936704,58.22,76052.02,0.0,-0.99986,0.0,0.01727]
[1777395936774,58.22,76052.02,0.0,-0.99986,0.0,0.01727]
[1777395936839,58.22,76052.02,0.0,-0.99986,0.0,0.01727]
[1777395937120,58.22,76050.69,0.0,-0.99986,0.0,0.01723]
[1777395939162,58.22,76049.72,0.0,-0.99986,0.0,0.01719]
[1777395939268,58.22,76049.72,0.0,-0.99986,0.0,0.01719]
[1777395942182,58.22,76049.75,0.0,-0.99986,0.0,0.0172]
[1777395942253,58.22,76049.75,0.0,-0.99986,0.0,0.0172]
[1777395942269,58.22,76049.75,0.0,-0.99986,0.0,0.0172]
[1777395942383,58.22,76049.75,0.0,-0.99986,0.0,0.0172]
[1777395942354,58.22,76051.91,0.0,-0.99986,0.0,0.01727]
[1777395943162,58.22,76054.53,0.0,-0.99986,0.0,0.01736]
[1777395943746,58.22,76054.53,0.0,-0.99986,0.0,0.01736]
[1777395943777,58.22,76054.53,0.0,-0.99986,0.0,0.01736]
[1777395945772,58.22,76054.57,0.0,-0.99986,0.0,0.01736]
[1777395946021,58.22,76054.57,0.0,-0.99986,0.0,0.01736]
[1777395946126,58.22,76054.57,0.0,-0.99986,0.0,0.01736]
[1777395946183,58.22,76054.49,0.0,-0.99986,0.0,0.01736]
[1777395948198,58.22,76057.23,0.0,-0.99986,0.0,0.01745]
[1777395949204,58.22,76048.43,0.0,-0.99986,0.0,0.01715]
[1777395949768,58.22,76048.43,0.0,-0.99986,0.0,0.01715]
[1777395950018,58.22,76048.43,0.0,-0.99986,0.0,0.01715]
[1777395950132,58.22,76048.43,0.0,-0.99986,0.0,0.01715]
[1777395950211,58.22,76034.25,0.0,-0.99986,0.0,0.01667]
[1777395951218,58.22,76036.09,0.0,-0.99986,0.0,0.01673]
[1777395952225,58.22,76038.67,0.0,-0.99986,0.0,0.01682]
[1777395952586,58.22,76038.67,0.0,-0.99986,0.0,0.01682]
[1777395952768,58.22,76038.67,0.0,-0.99986,0.0,0.01682]
[1777395953174,58.22,76038.67,0.0,-0.99986,0.0,0.01682]
[1777395953202,58.22,76038.67,0.0,-0.99986,0.0,0.01682]
[1777395953270,58.22,76038.67,0.0,-0.99986,0.0,0.01682]
[1777395953377,58.22,76038.67,0.0,-0.99986,0.0,0.01682]
[1777395953405,58.22,76037.87,0.0,-0.99986,0.0,0.01679]
[1777395953490,58.22,76037.87,0.0,-0.99986,0.0,0.01679]
[1777395953518,58.22,76037.87,0.0,-0.99986,0.0,0.01679]
[1777395953611,58.22,76037.87,0.0,-0.99986,0.0,0.01679]
[1777395954240,58.22,76037.74,0.0,-0.99986,0.0,0.01679]
[1777395955248,58.22,76036.47,0.0,-0.99986,0.0,0.01674]
[1777395955773,58.22,76036.47,0.0,-0.99986,0.0,0.01674]
[1777395956021,58.22,76036.47,0.0,-0.99986,0.0,0.01674]
[1777395956781,58.22,76037.47,0.0,-0.99986,0.0,0.01678]
[1777395957017,58.22,76037.47,0.0,-0.99986,0.0,0.01678]
[1777395959136,58.22,76036.83,0.0,-0.99986,0.0,0.01676]
[1777395959224,58.22,76036.83,0.0,-0.99986,0.0,0.01676]
[1777395959272,58.22,76036.83,0.0,-0.99986,0.0,0.01676]
[1777395959384,58.22,76036.83,0.0,-0.99986,0.0,0.01676]
[1777395959276,58.22,76036.02,0.0,-0.99986,0.0,0.01673]
[1777395959496,58.22,76036.02,0.0,-0.99986,0.0,0.01673]
[1777395959519,58.22,76036.02,0.0,-0.99986,0.0,0.01673]
[1777395959642,58.22,76036.02,0.0,-0.99986,0.0,0.01673]
[1777395960283,58.22,76035.78,0.0,-0.99986,0.0,0.01672]
[1777395961290,58.22,76031.78,0.0,-0.99986,0.0,0.01659]
[1777395961772,58.22,76031.78,0.0,-0.99986,0.0,0.01659]
[1777395962022,58.22,76031.78,0.0,-0.99986,0.0,0.01659]
[1777395962131,58.22,76031.78,0.0,-0.99986,0.0,0.01659]
[1777395962243,58.22,76031.78,0.0,-0.99986,0.0,0.01659]
[1777395962271,58.22,76031.78,0.0,-0.99986,0.0,0.01659]
[1777395962385,58.22,76031.78,0.0,-0.99986,0.0,0.01659]
[1777395962432,58.22,76027.8,0.0,-0.99986,0.0,0.01646]
[1777395962497,58.22,76027.8,0.0,-0.99986,0.0,0.01646]
[1777395962526,58.22,76027.8,0.0,-0.99986,0.0,0.01646]
[1777395962644,58.22,76027.8,0.0,-0.99986,0.0,0.01646]
[1777395963304,58.22,76025.71,0.0,-0.99987,0.0,0.01639]
[1777395964311,58.22,76020.56,0.0,-0.99987,0.0,0.01622]
[1777395965318,58.22,76018.25,0.0,-0.99987,0.0,0.01614]
[1777395965779,58.22,76018.25,0.0,-0.99987,0.0,0.01614]
[1777395966022,58.22,76018.25,0.0,-0.99987,0.0,0.01614]
[1777395966042,58.22,76018.25,0.0,-0.99987,0.0,0.01614]
[1777395966325,58.22,76017.55,0.0,-0.99987,0.0,0.01612]
[1777395966702,58.22,76017.55,0.0,-0.99987,0.0,0.01612]
[1777395966770,58.22,76017.55,0.0,-0.99987,0.0,0.01612]
[1777395968339,58.22,76012.7,0.0,-0.99987,0.0,0.01596]
[1777395969346,58.22,76011.0,0.0,-0.99987,0.0,0.01591]
[1777395969778,58.22,76011.0,0.0,-0.99987,0.0,0.01591]
[1777395970023,58.22,76011.0,0.0,-0.99987,0.0,0.01591]
[1777395970044,58.22,76011.0,0.0,-0.99987,0.0,0.01591]
[1777395970352,58.22,76011.05,0.0,-0.99987,0.0,0.01591]
[1777395971360,58.22,76004.25,0.0,-0.99987,0.0,0.01569]
[1777395973374,58.22,76005.35,0.0,-0.99987,0.0,0.01573]
[1777395973784,58.22,76005.35,0.0,-0.99987,0.0,0.01573]
[1777395973813,58.22,76005.35,0.0,-0.99987,0.0,0.01573]
[1777395974381,58.22,76012.45,0.0,-0.99987,0.0,0.01596]
[1777395975388,58.22,76014.77,0.0,-0.99987,0.0,0.01603]
[1777395975772,58.22,76014.77,0.0,-0.99987,0.0,0.01603]
[1777395975789,58.22,76014.77,0.0,-0.99987,0.0,0.01603]
[1777395976330,58.22,76014.77,0.0,-0.99987,0.0,0.01603]
[1777395976395,58.22,76014.35,0.0,-0.99987,0.0,0.01602]
[1777395976518,58.22,76014.35,0.0,-0.99987,0.0,0.01602]
[1777395979778,58.22,76013.5,0.0,-0.99987,0.0,0.01599]
[1777395979892,58.22,76013.5,0.0,-0.99987,0.0,0.01599]
[1777395980032,58.22,76013.5,0.0,-0.99987,0.0,0.01599]
[1777395980272,58.22,76013.5,0.0,-0.99987,0.0,0.01599]
[1777395980309,58.22,76013.5,0.0,-0.99987,0.0,0.01599]
[1777395980394,58.22,76013.5,0.0,-0.99987,0.0,0.01599]
[1777395980423,58.22,76013.69,0.0,-0.99987,0.0,0.016]
[1777395980519,58.22,76013.69,0.0,-0.99987,0.0,0.016]
[1777395981430,58.22,76015.3,0.0,-0.99987,0.0,0.01605]
[1777395983445,58.22,76016.64,0.0,-0.99987,0.0,0.01609]
[1777395983768,58.22,76016.64,0.0,-0.99987,0.0,0.01609]
[1777395984022,58.22,76016.64,0.0,-0.99987,0.0,0.01609]
[1777395984084,58.22,76016.64,0.0,-0.99987,0.0,0.01609]
[1777395984452,58.22,76016.89,0.0,-0.99987,0.0,0.0161]
[1777395985459,58.22,76021.9,0.0,-0.99987,0.0,0.01626]
[1777395986465,58.22,76024.66,0.0,-0.99987,0.0,0.01635]
[1777395987536,58.22,76024.77,0.0,-0.99987,0.0,0.01636]
[1777395987778,58.22,76024.77,0.0,-0.99987,0.0,0.01636]
[1777395988020,58.22,76024.77,0.0,-0.99987,0.0,0.01636]
[1777395988133,58.22,76024.77,0.0,-0.99987,0.0,0.01636]
[1777395988480,58.22,76024.7,0.0,-0.99987,0.0,0.01635]
[1777395991782,58.22,76024.68,0.0,-0.99987,0.0,0.01635]
[1777395992022,58.22,76024.68,0.0,-0.99987,0.0,0.01635]
[1777395992060,58.22,76024.68,0.0,-0.99987,0.0,0.01635]
[1777395992121,58.22,76025.14,0.0,-0.99987,0.0,0.01624]
[1777395992721,58.22,76025.14,0.0,-0.99987,0.0,0.01624]
[1777395992784,58.22,76025.14,0.0,-0.99987,0.0,0.01624]
[1777395993820,58.22,76025.18,0.0,-0.99987,0.0,0.01624]
[1777395994021,58.22,76025.18,0.0,-0.99987,0.0,0.01624]
[1777395994134,58.22,76025.18,0.0,-0.99987,0.0,0.01624]
[1777395994175,58.22,76025.39,0.0,-0.99987,0.0,0.01624]
[1777395994522,58.22,76032.57,0.0,-0.99986,0.0,0.01648]
[1777395996062,58.22,76032.57,0.0,-0.99986,0.0,0.01648]
[1777395996267,58.22,76032.57,0.0,-0.99986,0.0,0.01648]
[1777395996295,58.22,76032.28,0.0,-0.99986,0.0,0.01647]
[1777395996536,58.22,76037.21,0.0,-0.99986,0.0,0.01664]
[1777395997778,58.22,76037.21,0.0,-0.99986,0.0,0.01664]
[1777395998022,58.22,76037.21,0.0,-0.99986,0.0,0.01664]
[1777395998117,58.22,76037.21,0.0,-0.99986,0.0,0.01664]
[1777395998219,58.22,76037.09,0.0,-0.99986,0.0,0.01663]
[1777396001773,58.22,76037.3,0.0,-0.99986,0.0,0.01664]
[1777396002021,58.22,76037.3,0.0,-0.99986,0.0,0.01664]
[1777396002131,58.22,76037.3,0.0,-0.99986,0.0,0.01664]
[1777396002232,58.22,76036.48,0.0,-0.99986,0.0,0.01661]
[1777396003585,58.22,76035.41,0.0,-0.99986,0.0,0.01658]
[1777396004542,58.22,76035.41,0.0,-0.99986,0.0,0.01658]
[1777396004768,58.22,76035.41,0.0,-0.99986,0.0,0.01658]
[1777396005775,58.22,76035.41,0.0,-0.99986,0.0,0.01658]
[1777396006024,58.22,76035.41,0.0,-0.99986,0.0,0.01658]
[1777396006142,58.22,76035.41,0.0,-0.99986,0.0,0.01658]
[1777396006243,58.22,76034.96,0.0,-0.99986,0.0,0.01656]
[1777396006606,58.22,76036.78,0.0,-0.99986,0.0,0.01662]
[1777396009021,58.22,76037.21,0.0,-0.99986,0.0,0.01664]
[1777396009268,58.22,76037.21,0.0,-0.99986,0.0,0.01664]
[1777396009370,58.22,76039.71,0.0,-0.99986,0.0,0.01672]
[1777396009773,58.22,76039.71,0.0,-0.99986,0.0,0.01672]
[1777396010022,58.22,76039.71,0.0,-0.99986,0.0,0.01672]
[1777396010104,58.22,76039.71,0.0,-0.99986,0.0,0.01672]
[1777396010206,58.22,76040.96,0.0,-0.99986,0.0,0.01676]
[1777396013777,58.22,76041.7,0.0,-0.99986,0.0,0.01679]
[1777396014020,58.22,76041.7,0.0,-0.99986,0.0,0.01679]
[1777396014129,58.22,76041.7,0.0,-0.99986,0.0,0.01679]
[1777396014240,58.22,76041.7,0.0,-0.99986,0.0,0.01679]
[1777396014269,58.22,76041.7,0.0,-0.99986,0.0,0.01679]
[1777396014352,58.22,76041.7,0.0,-0.99986,0.0,0.01679]
[1777396014453,58.22,76041.76,0.0,-0.99986,0.0,0.01679]
[1777396015669,58.22,76037.78,0.0,-0.99986,0.0,0.01665]
[1777396016643,58.22,76037.78,0.0,-0.99986,0.0,0.01665]
[1777396016768,58.22,76037.78,0.0,-0.99986,0.0,0.01665]
[1777396017772,58.22,76037.52,0.0,-0.99986,0.0,0.01665]
[1777396018029,58.22,76037.52,0.0,-0.99986,0.0,0.01665]
[1777396021298,58.22,76037.83,0.0,-0.99986,0.0,0.01666]
[1777396021519,58.22,76037.83,0.0,-0.99986,0.0,0.01666]
[1777396021370,58.22,76039.38,0.0,-0.99986,0.0,0.01671]
[1777396022718,58.22,76041.56,0.0,-0.99986,0.0,0.01678]
[1777396023725,58.22,76043.07,0.0,-0.99986,0.0,0.01683]
[1777396025170,58.22,76043.07,0.0,-0.99986,0.0,0.01683]
[1777396025273,58.22,76043.07,0.0,-0.99986,0.0,0.01683]
[1777396025371,58.22,76043.91,0.0,-0.99986,0.0,0.01686]
[1777396025739,58.22,76043.17,0.0,-0.99986,0.0,0.01684]
[1777396030774,58.22,76043.22,0.0,-0.99986,0.0,0.01684]
[1777396035945,58.22,76043.38,0.0,-0.99986,0.0,0.01684]
[1777396036497,58.22,76043.38,0.0,-0.99986,0.0,0.01684]
[1777396036521,58.22,76043.38,0.0,-0.99986,0.0,0.01684]
[1777396035964,58.22,76038.88,0.0,-0.99986,0.0,0.01669]
[1777396036816,58.22,76036.03,0.0,-0.99986,0.0,0.0166]
[1777396037823,58.22,76037.06,0.0,-0.99986,0.0,0.01663]
[1777396041276,58.22,76036.49,0.0,-0.99986,0.0,0.01661]
[1777396041519,58.22,76036.49,0.0,-0.99986,0.0,0.01661]
[1777396041369,58.22,76037.33,0.0,-0.99986,0.0,0.01664]
[1777396041851,58.22,76036.08,0.0,-0.99986,0.0,0.0166]
[1777396042858,58.22,76036.85,0.0,-0.99986,0.0,0.01662]
[1777396043865,58.22,76035.98,0.0,-0.99986,0.0,0.01659]
[1777396048900,58.22,76036.55,0.0,-0.99986,0.0,0.01661]
[1777396050913,58.22,76038.4,0.0,-0.99986,0.0,0.01668]
[1777396051923,58.22,76039.45,0.0,-0.99986,0.0,0.01658]
[1777396053084,58.22,76039.45,0.0,-0.99986,0.0,0.01658]
[1777396053268,58.22,76039.45,0.0,-0.99986,0.0,0.01658]
[1777396054944,58.22,76040.58,0.0,-0.99986,0.0,0.01661]
[1777396056958,58.22,76041.25,0.0,-0.99986,0.0,0.01664]
[1777396057965,58.22,76040.51,0.0,-0.99986,0.0,0.01661]
[1777396059402,58.22,76040.51,0.0,-0.99986,0.0,0.01661]
[1777396059520,58.22,76040.51,0.0,-0.99986,0.0,0.01661]
[1777396060985,58.22,76044.98,0.0,-0.99986,0.0,0.01676]
[1777396064007,58.22,76044.25,0.0,-0.99986,0.0,0.01674]
[1777396066022,58.22,76048.82,0.0,-0.99986,0.0,0.01689]
[1777396066939,58.22,76048.82,0.0,-0.99986,0.0,0.01689]
[1777396067018,58.22,76048.82,0.0,-0.99986,0.0,0.01689]
[1777396067027,58.22,76053.45,0.0,-0.99986,0.0,0.01705]
[1777396068034,58.22,76052.57,0.0,-0.99986,0.0,0.01702]
[1777396072063,58.22,76050.43,0.0,-0.99986,0.0,0.01695]
[1777396072681,58.22,76050.43,0.0,-0.99986,0.0,0.01695]
[1777396072768,58.22,76050.43,0.0,-0.99986,0.0,0.01695]
[1777396073077,58.22,76044.82,0.0,-0.99986,0.0,0.01676]
[1777396074084,58.22,76039.57,0.0,-0.99986,0.0,0.01658]
[1777396074701,58.22,76039.57,0.0,-0.99986,0.0,0.01658]
[1777396074768,58.22,76039.57,0.0,-0.99986,0.0,0.01658]
[1777396075091,58.22,76038.8,0.0,-0.99986,0.0,0.01655]
[1777396077105,58.22,76039.74,0.0,-0.99986,0.0,0.01659]
[1777396081133,58.22,76041.59,0.0,-0.99986,0.0,0.01665]
[1777396082890,58.22,76041.32,0.0,-0.99986,0.0,0.01664]
[1777396083022,58.22,76041.32,0.0,-0.99986,0.0,0.01664]
[1777396089189,58.22,76041.53,0.0,-0.99986,0.0,0.01665]
[1777396090251,58.22,76041.53,0.0,-0.99986,0.0,0.01665]
[1777396090271,58.22,76041.53,0.0,-0.99986,0.0,0.01665]
[1777396091203,58.22,76038.95,0.0,-0.99986,0.0,0.01656]
[1777396092210,58.22,76036.8,0.0,-0.99986,0.0,0.01649]
[1777396093217,58.22,76036.11,0.0,-0.99986,0.0,0.01647]
[1777396094224,58.22,76027.3,0.0,-0.99987,0.0,0.01618]
[1777396094829,58.22,76027.3,0.0,-0.99987,0.0,0.01618]
[1777396095018,58.22,76027.3,0.0,-0.99987,0.0,0.01618]
[1777396095231,58.22,76024.27,0.0,-0.99987,0.0,0.01608]
[1777396096237,58.22,76022.13,0.0,-0.99987,0.0,0.01601]
[1777396097245,58.22,76020.24,0.0,-0.99987,0.0,0.01595]
[1777396098242,58.22,76020.24,0.0,-0.99987,0.0,0.01595]
[1777396098272,58.22,76020.24,0.0,-0.99987,0.0,0.01595]
[1777396098371,58.22,76017.51,0.0,-0.99987,0.0,0.01586]
[1777396099261,58.22,76016.7,0.0,-0.99987,0.0,0.01583]
[1777396100268,58.22,76017.75,0.0,-0.99987,0.0,0.01587]
[1777396101456,58.22,76017.75,0.0,-0.99987,0.0,0.01587]
[1777396101520,58.22,76017.75,0.0,-0.99987,0.0,0.01587]
[1777396101557,58.22,76018.68,0.0,-0.99987,0.0,0.0159]
[1777396102282,58.22,76019.66,0.0,-0.99987,0.0,0.01593]
[1777396104296,58.22,76018.74,0.0,-0.99987,0.0,0.0159]
[1777396105303,58.22,76017.36,0.0,-0.99987,0.0,0.01586]
[1777396106215,58.22,76017.36,0.0,-0.99987,0.0,0.01586]
[1777396106272,58.22,76017.36,0.0,-0.99987,0.0,0.01586]
[1777396106310,58.22,76014.12,0.0,-0.99987,0.0,0.01575]
[1777396107317,58.22,76014.81,0.0,-0.99987,0.0,0.01577]
[1777396108324,58.22,76016.6,0.0,-0.99987,0.0,0.01583]
[1777396109541,58.22,76019.57,0.0,-0.99987,0.0,0.01593]
[1777396109903,58.22,76019.57,0.0,-0.99987,0.0,0.01593]
[1777396110020,58.22,76019.57,0.0,-0.99987,0.0,0.01593]
[1777396110339,58.22,76021.53,0.0,-0.99987,0.0,0.01599]
[1777396111346,58.22,76025.31,0.0,-0.99987,0.0,0.01598]
[1777396113360,58.22,76026.11,0.0,-0.99987,0.0,0.01601]
[1777396115374,58.22,76027.59,0.0,-0.99987,0.0,0.01606]
[1777396120409,58.22,76027.46,0.0,-0.99987,0.0,0.01605]
[1777396124684,58.22,76027.45,0.0,-0.99987,0.0,0.01605]
[1777396124775,58.22,76027.45,0.0,-0.99987,0.0,0.01605]
[1777396129441,58.22,76027.47,0.0,-0.99987,0.0,0.01605]
[1777396129522,58.22,76027.47,0.0,-0.99987,0.0,0.01605]
[1777396129622,58.22,76032.59,0.0,-0.99987,0.0,0.01622]
[1777396130225,58.22,76032.59,0.0,-0.99987,0.0,0.01622]
[1777396136529,58.22,76034.37,0.0,-0.99987,0.0,0.01628]
[1777396137528,58.22,76034.37,0.0,-0.99987,0.0,0.01628]
[1777396137536,58.22,76042.17,0.0,-0.99986,0.0,0.01653]
[1777396138281,58.22,76042.17,0.0,-0.99986,0.0,0.01653]
[1777396138522,58.22,76042.17,0.0,-0.99986,0.0,0.01653]
[1777396138544,58.22,76040.31,0.0,-0.99986,0.0,0.01647]
[1777396139549,58.22,76039.56,0.0,-0.99986,0.0,0.01645]
[1777396143401,58.22,76039.68,0.0,-0.99986,0.0,0.01645]
[1777396143524,58.22,76039.68,0.0,-0.99986,0.0,0.01645]
[1777396143578,58.22,76040.37,0.0,-0.99986,0.0,0.01647]
[1777396146599,58.22,76050.98,0.0,-0.99986,0.0,0.01683]
[1777396147606,58.22,76056.45,0.0,-0.99986,0.0,0.01701]
[1777396148215,58.22,76056.45,0.0,-0.99986,0.0,0.01701]
[1777396148270,58.22,76056.45,0.0,-0.99986,0.0,0.01701]
[1777396148613,58.22,76058.43,0.0,-0.99986,0.0,0.01708]
[1777396150627,58.22,76058.09,0.0,-0.99986,0.0,0.01707]
[1777396152640,58.22,76060.05,0.0,-0.99986,0.0,0.01714]
[1777396154655,58.22,76059.25,0.0,-0.99986,0.0,0.01711]
[1777396155664,58.22,76059.25,0.0,-0.99986,0.0,0.01711]
[1777396155780,58.22,76059.38,0.0,-0.99986,0.0,0.01712]
[1777396156669,58.22,76060.27,0.0,-0.99986,0.0,0.01715]
[1777396157676,58.22,76059.57,0.0,-0.99986,0.0,0.01712]
[1777396159691,58.22,76060.27,0.0,-0.99986,0.0,0.01715]
[1777396163342,58.22,76059.97,0.0,-0.99986,0.0,0.01714]
[1777396163518,58.22,76059.97,0.0,-0.99986,0.0,0.01714]
[1777396163619,58.22,76058.74,0.0,-0.99986,0.0,0.01709]
[1777396165733,58.22,76059.9,0.0,-0.99986,0.0,0.01713]
[1777396167708,58.22,76059.71,0.0,-0.99986,0.0,0.01713]
[1777396167777,58.22,76059.71,0.0,-0.99986,0.0,0.01713]
[1777396168754,58.22,76060.54,0.0,-0.99986,0.0,0.01716]
[1777396171776,58.22,76061.45,0.0,-0.99986,0.0,0.01705]
[1777396172932,58.22,76061.45,0.0,-0.99986,0.0,0.01705]
[1777396173020,58.22,76061.45,0.0,-0.99986,0.0,0.01705]
[1777396173120,58.22,76059.84,0.0,-0.99986,0.0,0.01699]
[1777396173790,58.22,76057.51,0.0,-0.99986,0.0,0.01691]
[1777396175684,58.22,76057.51,0.0,-0.99986,0.0,0.01691]
[1777396175770,58.22,76057.51,0.0,-0.99986,0.0,0.01691]
[1777396175804,58.22,76054.6,0.0,-0.99986,0.0,0.01682]
[1777396176811,58.22,76056.88,0.0,-0.99986,0.0,0.01689]
[1777396179106,58.22,76057.31,0.0,-0.99986,0.0,0.01691]
[1777396179275,58.22,76057.31,0.0,-0.99986,0.0,0.01691]
[1777396179302,58.22,76055.23,0.0,-0.99986,0.0,0.01684]
[1777396180839,58.22,76056.35,0.0,-0.99986,0.0,0.01688]
[1777396182088,58.22,76056.35,0.0,-0.99986,0.0,0.01688]
[1777396182272,58.22,76056.35,0.0,-0.99986,0.0,0.01688]
[1777396182370,58.22,76055.61,0.0,-0.99986,0.0,0.01685]
[1777396182853,58.22,76051.98,0.0,-0.99986,0.0,0.01673]
[1777396184480,58.22,76051.98,0.0,-0.99986,0.0,0.01673]
[1777396184522,58.22,76051.98,0.0,-0.99986,0.0,0.01673]
[1777396184535,58.22,76054.87,0.0,-0.99986,0.0,0.01683]
[1777396184866,58.22,76055.68,0.0,-0.99986,0.0,0.01685]
[1777396187888,58.22,76056.42,0.0,-0.99986,0.0,0.01688]
[1777396192205,58.22,76055.99,0.0,-0.99986,0.0,0.01686]
[1777396192273,58.22,76055.99,0.0,-0.99986,0.0,0.01686]
[1777396193930,58.22,76053.7,0.0,-0.99986,0.0,0.01679]
[1777396194750,58.22,76053.7,0.0,-0.99986,0.0,0.01679]
[1777396194772,58.22,76053.7,0.0,-0.99986,0.0,0.01679]
[1777396194937,58.22,76050.96,0.0,-0.99986,0.0,0.01669]
[1777396195944,58.22,76051.65,0.0,-0.99986,0.0,0.01672]
[1777396200979,58.22,76047.6,0.0,-0.99986,0.0,0.01658]
[1777396202594,58.22,76047.6,0.0,-0.99986,0.0,0.01658]
[1777396202690,58.22,76035.7,0.0,-0.99987,0.0,0.01619]
[1777396202769,58.22,76035.7,0.0,-0.99987,0.0,0.01619]
[1777396202993,58.22,76033.63,0.0,-0.99987,0.0,0.01612]
[1777396208385,58.22,76033.67,0.0,-0.99987,0.0,0.01612]
[1777396208519,58.22,76033.67,0.0,-0.99987,0.0,0.01612]
[1777396209035,58.22,76032.66,0.0,-0.99987,0.0,0.01609]
[1777396210042,58.22,76029.4,0.0,-0.99987,0.0,0.01598]
[1777396211344,58.22,76029.4,0.0,-0.99987,0.0,0.01598]
[1777396211522,58.22,76029.4,0.0,-0.99987,0.0,0.01598]
[1777396211594,58.22,76030.07,0.0,-0.99987,0.0,0.01601]
[1777396212055,58.22,76031.73,0.0,-0.99987,0.0,0.01606]
[1777396213063,58.22,76032.42,0.0,-0.99987,0.0,0.01608]
[1777396217396,58.22,76032.33,0.0,-0.99987,0.0,0.01608]
[1777396217519,58.22,76032.33,0.0,-0.99987,0.0,0.01608]
[1777396217616,58.22,76030.63,0.0,-0.99987,0.0,0.01602]
[1777396218098,58.22,76027.92,0.0,-0.99987,0.0,0.01594]
[1777396219105,58.22,76026.73,0.0,-0.99987,0.0,0.0159]
[1777396222946,58.22,76026.67,0.0,-0.99987,0.0,0.0159]
[1777396223022,58.22,76026.67,0.0,-0.99987,0.0,0.0159]
[1777396223133,58.22,76028.19,0.0,-0.99987,0.0,0.01595]
[1777396224140,58.22,76032.86,0.0,-0.99987,0.0,0.0161]
[1777396225688,58.22,76032.86,0.0,-0.99987,0.0,0.0161]
[1777396225147,58.22,76037.5,0.0,-0.99987,0.0,0.01625]
[1777396225778,58.22,76037.5,0.0,-0.99987,0.0,0.01625]
[1777396226154,58.22,76034.7,0.0,-0.99987,0.0,0.01616]
[1777396227161,58.22,76033.46,0.0,-0.99987,0.0,0.01612]
[1777396231429,58.22,76032.82,0.0,-0.99987,0.0,0.0161]
[1777396231521,58.22,76032.82,0.0,-0.99987,0.0,0.0161]
[1777396231530,58.22,76032.82,0.0,-0.99987,0.0,0.01597]
[1777396232196,58.22,76029.18,0.0,-0.99987,0.0,0.01585]
[1777396233202,58.22,76024.36,0.0,-0.99987,0.0,0.0157]
[1777396234069,58.22,76024.36,0.0,-0.99987,0.0,0.0157]
[1777396234268,58.22,76024.36,0.0,-0.99987,0.0,0.0157]
[1777396234327,58.22,76021.65,0.0,-0.99987,0.0,0.01561]
[1777396235217,58.22,76020.8,0.0,-0.99987,0.0,0.01558]
[1777396238238,58.22,76021.71,0.0,-0.99987,0.0,0.01561]
[1777396239245,58.22,76017.9,0.0,-0.99987,0.0,0.01549]
[1777396244280,58.22,76017.36,0.0,-0.99987,0.0,0.01547]
[1777396249315,58.22,76017.73,0.0,-0.99987,0.0,0.01549]
[1777396250269,58.22,76017.73,0.0,-0.99987,0.0,0.01549]
[1777396253343,58.22,76016.12,0.0,-0.99987,0.0,0.01544]
[1777396253777,58.22,76016.12,0.0,-0.99987,0.0,0.01544]
[1777396254350,58.22,76014.75,0.0,-0.99987,0.0,0.01539]
[1777396255358,58.22,75997.66,0.0,-0.99988,0.0,0.01487]
[1777396255922,58.22,75997.66,0.0,-0.99988,0.0,0.01487]
[1777396256365,58.22,75997.63,0.0,-0.99988,0.0,0.01487]
[1777396257179,58.22,75997.63,0.0,-0.99988,0.0,0.01487]
[1777396257372,58.22,76000.64,0.0,-0.99988,0.0,0.01496]
[1777396258543,58.22,76000.64,0.0,-0.99988,0.0,0.01496]
[1777396261400,58.22,75993.06,0.0,-0.99988,0.0,0.01473]
[1777396262945,58.22,75992.55,0.0,-0.99988,0.0,0.01472]
[1777396263023,58.22,75992.55,0.0,-0.99988,0.0,0.01472]
[1777396263272,58.22,75992.55,0.0,-0.99988,0.0,0.01472]
[1777396263381,58.22,75992.55,0.0,-0.99988,0.0,0.01472]
[1777396263520,58.22,75992.55,0.0,-0.99988,0.0,0.01472]
[1777396263622,58.22,75991.64,0.0,-0.99988,0.0,0.01469]
[1777396267442,58.22,75989.93,0.0,-0.99988,0.0,0.01464]
[1777396269455,58.22,75988.05,0.0,-0.99988,0.0,0.01458]
[1777396270463,58.22,75985.58,0.0,-0.99988,0.0,0.01451]
[1777396271421,58.22,75985.58,0.0,-0.99988,0.0,0.01451]
[1777396271529,58.22,75985.58,0.0,-0.99988,0.0,0.01451]
[1777396271631,58.22,75985.58,0.0,-0.99988,0.0,0.01451]
[1777396271741,58.22,75985.58,0.0,-0.99988,0.0,0.01451]
[1777396271770,58.22,75985.58,0.0,-0.99988,0.0,0.01451]
[1777396271727,58.22,75985.22,0.0,-0.99988,0.0,0.0145]
[1777396272477,58.22,75984.74,0.0,-0.99988,0.0,0.01448]
[1777396274491,58.22,75987.67,0.0,-0.99988,0.0,0.01457]
[1777396277066,58.22,75987.61,0.0,-0.99988,0.0,0.01457]
[1777396277272,58.22,75987.61,0.0,-0.99988,0.0,0.01457]
[1777396278519,58.22,75993.9,0.0,-0.99988,0.0,0.01476]
[1777396278990,58.22,75993.9,0.0,-0.99988,0.0,0.01476]
[1777396279026,58.22,75993.9,0.0,-0.99988,0.0,0.01476]
[1777396279066,58.22,75993.9,0.0,-0.99988,0.0,0.01476]
[1777396279274,58.22,75993.9,0.0,-0.99988,0.0,0.01476]
[1777396279317,58.22,75993.9,0.0,-0.99988,0.0,0.01476]
[1777396282547,58.22,76002.97,0.0,-0.99988,0.0,0.01503]
[1777396283759,58.22,76002.97,0.0,-0.99988,0.0,0.01503]
[1777396283775,58.22,76002.97,0.0,-0.99988,0.0,0.01503]
[1777396283554,58.22,76002.8,0.0,-0.99988,0.0,0.01502]
[1777396283957,58.22,76002.8,0.0,-0.99988,0.0,0.01502]
[1777396284026,58.22,76002.8,0.0,-0.99988,0.0,0.01502]
[1777396284039,58.22,76002.8,0.0,-0.99988,0.0,0.01502]
[1777396284273,58.22,76002.8,0.0,-0.99988,0.0,0.01502]
[1777396284561,58.22,76002.65,0.0,-0.99988,0.0,0.01502]
[1777396289625,58.22,76003.5,0.0,-0.99988,0.0,0.01505]
[1777396289676,58.22,76003.5,0.0,-0.99988,0.0,0.01505]
[1777396289686,58.22,76003.5,0.0,-0.99988,0.0,0.01505]
[1777396289772,58.22,76003.5,0.0,-0.99988,0.0,0.01505]
[1777396289781,58.22,76003.37,0.0,-0.99988,0.0,0.01504]
[1777396291610,58.22,76003.39,0.0,-0.99988,0.0,0.01492]
[1777396292619,58.22,76004.88,0.0,-0.99988,0.0,0.01497]
[1777396293626,58.22,76006.37,0.0,-0.99988,0.0,0.01501]
[1777396294546,58.22,76006.37,0.0,-0.99988,0.0,0.01501]
[1777396294600,58.22,76006.37,0.0,-0.99988,0.0,0.01501]
[1777396294709,58.22,76006.37,0.0,-0.99988,0.0,0.01501]
[1777396294775,58.22,76006.37,0.0,-0.99988,0.0,0.01501]
[1777396294763,58.22,76004.86,0.0,-0.99988,0.0,0.01496]
[1777396300578,58.22,76005.69,0.0,-0.99988,0.0,0.01499]
[1777396300776,58.22,76005.69,0.0,-0.99988,0.0,0.01499]
[1777396301210,58.22,76004.85,0.0,-0.99988,0.0,0.01496]
[1777396301274,58.22,76004.85,0.0,-0.99988,0.0,0.01496]
[1777396301315,58.22,76004.85,0.0,-0.99988,0.0,0.01496]
[1777396301523,58.22,76004.85,0.0,-0.99988,0.0,0.01496]
[1777396301683,58.22,76003.92,0.0,-0.99988,0.0,0.01494]
[1777396302690,58.22,76002.09,0.0,-0.99988,0.0,0.01488]
[1777396304704,58.22,76006.07,0.0,-0.99988,0.0,0.015]
[1777396304968,58.22,76006.07,0.0,-0.99988,0.0,0.015]
[1777396305023,58.22,76006.07,0.0,-0.99988,0.0,0.015]
[1777396306812,58.22,76006.6,0.0,-0.99988,0.0,0.01502]
[1777396306859,58.22,76007.48,0.0,-0.99988,0.0,0.01504]
[1777396307021,58.22,76007.48,0.0,-0.99988,0.0,0.01504]
[1777396307724,58.22,76008.91,0.0,-0.99988,0.0,0.01509]
[1777396309739,58.22,76020.11,0.0,-0.99987,0.0,0.01543]
[1777396310746,58.22,76022.62,0.0,-0.99987,0.0,0.01551]
[1777396311825,58.22,76022.62,0.0,-0.99987,0.0,0.01551]
[1777396311753,58.22,76022.38,0.0,-0.99987,0.0,0.01551]
[1777396311887,58.22,76022.38,0.0,-0.99987,0.0,0.01551]
[1777396311937,58.22,76022.38,0.0,-0.99987,0.0,0.01551]
[1777396312023,58.22,76022.38,0.0,-0.99987,0.0,0.01551]
[1777396312760,58.22,76022.71,0.0,-0.99987,0.0,0.01552]
[1777396317795,58.22,76023.48,0.0,-0.99987,0.0,0.01554]
[1777396321824,58.22,76025.41,0.0,-0.99987,0.0,0.0156]
[1777396325568,58.22,76026.27,0.0,-0.99987,0.0,0.01563]
[1777396325632,58.22,76026.27,0.0,-0.99987,0.0,0.01563]
[1777396325775,58.22,76026.27,0.0,-0.99987,0.0,0.01563]
[1777396325836,58.22,76026.27,0.0,-0.99987,0.0,0.01563]
[1777396325667,58.22,76026.27,0.0,-0.99987,0.0,0.01563]
[1777396326021,58.22,76026.27,0.0,-0.99987,0.0,0.01563]
[1777396331451,58.22,76028.74,0.0,-0.99987,0.0,0.01571]
[1777396331502,58.22,76028.74,0.0,-0.99987,0.0,0.01571]
[1777396331523,58.22,76028.74,0.0,-0.99987,0.0,0.01571]
[1777396331791,58.22,76028.74,0.0,-0.99987,0.0,0.01571]
[1777396331795,58.22,76031.61,0.0,-0.99987,0.0,0.0158]
[1777396332019,58.22,76031.61,0.0,-0.99987,0.0,0.0158]
[1777396337937,58.22,76031.99,0.0,-0.99987,0.0,0.01581]
[1777396338943,58.22,76035.28,0.0,-0.99987,0.0,0.01592]
[1777396339950,58.22,76043.28,0.0,-0.99987,0.0,0.01617]
[1777396340958,58.22,76052.18,0.0,-0.99986,0.0,0.01647]
[1777396341965,58.22,76052.66,0.0,-0.99986,0.0,0.01648]
[1777396343362,58.22,76052.66,0.0,-0.99986,0.0,0.01648]
[1777396343468,58.22,76052.66,0.0,-0.99986,0.0,0.01648]
[1777396343524,58.22,76052.66,0.0,-0.99986,0.0,0.01648]
[1777396343567,58.22,76052.66,0.0,-0.99986,0.0,0.01648]
[1777396343770,58.22,76052.66,0.0,-0.99986,0.0,0.01648]
[1777396343855,58.22,76052.24,0.0,-0.99986,0.0,0.01647]
[1777396345329,58.22,76051.64,0.0,-0.99986,0.0,0.01645]
[1777396349015,58.22,76049.3,0.0,-0.99987,0.0,0.01637]
[1777396352320,58.22,76046.42,0.0,-0.99987,0.0,0.01615]
[1777396352350,58.22,76046.42,0.0,-0.99987,0.0,0.01615]
[1777396352521,58.22,76046.42,0.0,-0.99987,0.0,0.01615]
[1777396352552,58.22,76046.15,0.0,-0.99987,0.0,0.01614]
[1777396353183,58.22,76046.15,0.0,-0.99987,0.0,0.01614]
[1777396353269,58.22,76046.15,0.0,-0.99987,0.0,0.01614]
[1777396359085,58.22,76046.15,0.0,-0.99987,0.0,0.01614]
[1777396364120,58.22,76044.85,0.0,-0.99987,0.0,0.01609]
[1777396367141,58.22,76047.73,0.0,-0.99987,0.0,0.01619]
[1777396370237,58.22,76047.49,0.0,-0.99987,0.0,0.01618]
[1777396370302,58.22,76047.49,0.0,-0.99987,0.0,0.01618]
[1777396370524,58.22,76047.49,0.0,-0.99987,0.0,0.01618]
[1777396370826,58.22,76047.49,0.0,-0.99987,0.0,0.01618]
[1777396370703,58.22,76047.11,0.0,-0.99987,0.0,0.01617]
[1777396371020,58.22,76047.11,0.0,-0.99987,0.0,0.01617]
[1777396375124,58.22,76047.12,0.0,-0.99987,0.0,0.01617]
[1777396375274,58.22,76047.12,0.0,-0.99987,0.0,0.01617]
[1777396375329,58.22,76046.57,0.0,-0.99987,0.0,0.01615]
[1777396376312,58.22,76046.57,0.0,-0.99987,0.0,0.01615]
[1777396376527,58.22,76046.57,0.0,-0.99987,0.0,0.01615]
[1777396376536,58.22,76046.57,0.0,-0.99987,0.0,0.01615]
[1777396376768,58.22,76046.57,0.0,-0.99987,0.0,0.01615]
[1777396376871,58.22,76047.18,0.0,-0.99987,0.0,0.01617]
[1777396382724,58.22,76046.64,0.0,-0.99987,0.0,0.01615]
[1777396382752,58.22,76046.64,0.0,-0.99987,0.0,0.01615]
[1777396382813,58.22,76046.64,0.0,-0.99987,0.0,0.01615]
[1777396382821,58.22,76049.21,0.0,-0.99987,0.0,0.01624]
[1777396383210,58.22,76049.21,0.0,-0.99987,0.0,0.01624]
[1777396383275,58.22,76049.21,0.0,-0.99987,0.0,0.01624]
[1777396383311,58.22,76053.33,0.0,-0.99987,0.0,0.01637]
[1777396385267,58.22,76054.83,0.0,-0.99986,0.0,0.01642]
[1777396386274,58.22,76052.53,0.0,-0.99987,0.0,0.01635]
[1777396387886,58.22,76052.53,0.0,-0.99987,0.0,0.01635]
[1777396387281,58.22,76048.74,0.0,-0.99987,0.0,0.01622]
[1777396388020,58.22,76048.74,0.0,-0.99987,0.0,0.01622]
[1777396388020,58.22,76048.74,0.0,-0.99987,0.0,0.01622]
[1777396388279,58.22,76048.74,0.0,-0.99987,0.0,0.01622]
[1777396388280,58.22,76048.74,0.0,-0.99987,0.0,0.01622]
[1777396388522,58.22,76048.74,0.0,-0.99987,0.0,0.01622]
[1777396388558,58.22,76046.05,0.0,-0.99987,0.0,0.01613]
[1777396390302,58.22,76047.59,0.0,-0.99987,0.0,0.01618]
[1777396394355,58.22,76047.43,0.0,-0.99987,0.0,0.01618]
[1777396394458,58.22,76047.43,0.0,-0.99987,0.0,0.01618]
[1777396394526,58.22,76047.43,0.0,-0.99987,0.0,0.01618]
[1777396394529,58.22,76046.06,0.0,-0.99987,0.0,0.01613]
[1777396394933,58.22,76046.06,0.0,-0.99987,0.0,0.01613]
[1777396395026,58.22,76046.06,0.0,-0.99987,0.0,0.01613]
[1777396397368,58.22,76047.0,0.0,-0.99987,0.0,0.01616]
[1777396397479,58.22,76047.0,0.0,-0.99987,0.0,0.01616]
[1777396397529,58.22,76047.0,0.0,-0.99987,0.0,0.01616]
[1777396397580,58.22,76036.26,0.0,-0.99987,0.0,0.01582]
[1777396398393,58.22,76036.26,0.0,-0.99987,0.0,0.01582]
[1777396398522,58.22,76036.26,0.0,-0.99987,0.0,0.01582]
[1777396398589,58.22,76033.26,0.0,-0.99987,0.0,0.01572]
[1777396400372,58.22,76031.89,0.0,-0.99987,0.0,0.01568]
[1777396403349,58.22,76031.52,0.0,-0.99987,0.0,0.01567]
[1777396403456,58.22,76031.52,0.0,-0.99987,0.0,0.01567]
[1777396403523,58.22,76031.52,0.0,-0.99987,0.0,0.01567]
[1777396403554,58.22,76028.03,0.0,-0.99987,0.0,0.01556]
[1777396404265,58.22,76028.03,0.0,-0.99987,0.0,0.01556]
[1777396404518,58.22,76028.03,0.0,-0.99987,0.0,0.01556]
[1777396406781,58.22,76026.98,0.0,-0.99987,0.0,0.01552]
[1777396406880,58.22,76026.98,0.0,-0.99987,0.0,0.01552]
[1777396406784,58.22,76022.27,0.0,-0.99987,0.0,0.01538]
[1777396407023,58.22,76022.27,0.0,-0.99987,0.0,0.01538]
[1777396407130,58.22,76022.27,0.0,-0.99987,0.0,0.01538]
[1777396407293,58.22,76022.27,0.0,-0.99987,0.0,0.01538]
[1777396407524,58.22,76022.27,0.0,-0.99987,0.0,0.01538]
[1777396407622,58.22,76020.25,0.0,-0.99987,0.0,0.01531]
[1777396410771,58.22,76019.87,0.0,-0.99987,0.0,0.0153]
[1777396410873,58.22,76017.85,0.0,-0.99988,0.0,0.01524]
[1777396411023,58.22,76017.85,0.0,-0.99988,0.0,0.01524]
[1777396411094,58.22,76017.85,0.0,-0.99988,0.0,0.01524]
[1777396411196,58.22,76017.85,0.0,-0.99988,0.0,0.01524]
[1777396411271,58.22,76017.85,0.0,-0.99988,0.0,0.01524]
[1777396411332,58.22,76017.85,0.0,-0.99988,0.0,0.01524]
[1777396411445,58.22,76017.85,0.0,-0.99988,0.0,0.01524]
[1777396411519,58.22,76017.85,0.0,-0.99988,0.0,0.01524]
[1777396411557,58.22,76017.85,0.0,-0.99988,0.0,0.01524]
[1777396411669,58.22,76017.85,0.0,-0.99988,0.0,0.01524]
[1777396411770,58.22,76017.85,0.0,-0.99988,0.0,0.01524]
[1777396411885,58.22,76017.85,0.0,-0.99988,0.0,0.01524]
[1777396411871,58.22,76017.74,0.0,-0.99988,0.0,0.01511]
[1777396412333,58.22,76017.74,0.0,-0.99988,0.0,0.01511]
[1777396412519,58.22,76017.74,0.0,-0.99988,0.0,0.01511]
[1777396414772,58.22,76017.02,0.0,-0.99988,0.0,0.01509]
[1777396415019,58.22,76016.63,0.0,-0.99988,0.0,0.01508]
[1777396415069,58.22,76016.63,0.0,-0.99988,0.0,0.01508]
[1777396415479,58.22,76016.48,0.0,-0.99988,0.0,0.01507]
[1777396416486,58.22,76014.6,0.0,-0.99988,0.0,0.01502]
[1777396418772,58.22,76013.89,0.0,-0.99988,0.0,0.01499]
[1777396419022,58.22,76014.55,0.0,-0.99988,0.0,0.01501]
[1777396419086,58.22,76014.55,0.0,-0.99988,0.0,0.01501]
[1777396419198,58.22,76014.55,0.0,-0.99988,0.0,0.01501]
[1777396419275,58.22,76014.55,0.0,-0.99988,0.0,0.01501]
[1777396419319,58.22,76014.55,0.0,-0.99988,0.0,0.01501]
[1777396419330,58.22,76014.55,0.0,-0.99988,0.0,0.01501]
[1777396419520,58.22,76014.55,0.0,-0.99988,0.0,0.01501]
[1777396419620,58.22,76014.51,0.0,-0.99988,0.0,0.01501]
[1777396422774,58.22,76013.74,0.0,-0.99988,0.0,0.01499]
[1777396423018,58.22,76013.53,0.0,-0.99988,0.0,0.01498]
[1777396423124,58.22,76013.53,0.0,-0.99988,0.0,0.01498]
[1777396423535,58.22,76013.35,0.0,-0.99988,0.0,0.01498]
[1777396426773,58.22,76013.97,0.0,-0.99988,0.0,0.015]
[1777396427028,58.22,76013.33,0.0,-0.99988,0.0,0.01498]
[1777396427083,58.22,76013.33,0.0,-0.99988,0.0,0.01498]
[1777396427618,58.22,76013.33,0.0,-0.99988,0.0,0.01498]
[1777396427769,58.22,76013.33,0.0,-0.99988,0.0,0.01498]
[1777396427870,58.22,76013.98,0.0,-0.99988,0.0,0.015]
[1777396430777,58.22,76013.98,0.0,-0.99988,0.0,0.015]
[1777396430870,58.22,76011.04,0.0,-0.99988,0.0,0.01491]
[1777396431020,58.22,76011.04,0.0,-0.99988,0.0,0.01491]
[1777396431061,58.22,76011.04,0.0,-0.99988,0.0,0.01491]
[1777396431591,58.22,76009.09,0.0,-0.99988,0.0,0.01485]
[1777396432615,58.22,76009.09,0.0,-0.99988,0.0,0.01485]
[1777396432773,58.22,76009.09,0.0,-0.99988,0.0,0.01485]
[1777396434771,58.22,76010.04,0.0,-0.99988,0.0,0.01488]
[1777396435018,58.22,76009.84,0.0,-0.99988,0.0,0.01487]
[1777396435115,58.22,76009.84,0.0,-0.99988,0.0,0.01487]
[1777396435619,58.22,76010.42,0.0,-0.99988,0.0,0.01489]
[1777396438772,58.22,76010.32,0.0,-0.99988,0.0,0.01489]
[1777396439017,58.22,76010.29,0.0,-0.99988,0.0,0.01488]
[1777396439131,58.22,76010.29,0.0,-0.99988,0.0,0.01488]
[1777396439647,58.22,76010.54,0.0,-0.99988,0.0,0.01489]
[1777396441965,58.22,76010.67,0.0,-0.99988,0.0,0.0149]
[1777396442018,58.22,76010.67,0.0,-0.99988,0.0,0.0149]
[1777396442038,58.22,76010.67,0.0,-0.99988,0.0,0.0149]
[1777396442949,58.22,76010.67,0.0,-0.99988,0.0,0.0149]
[1777396442668,58.22,76011.42,0.0,-0.99988,0.0,0.01492]
[1777396443020,58.22,76011.42,0.0,-0.99988,0.0,0.01492]
[1777396444682,58.22,76016.91,0.0,-0.99988,0.0,0.01509]
[1777396445129,58.22,76016.91,0.0,-0.99988,0.0,0.01509]
[1777396445264,58.22,76016.91,0.0,-0.99988,0.0,0.01509]
[1777396445273,58.22,76016.91,0.0,-0.99988,0.0,0.01509]
[1777396445689,58.22,76016.21,0.0,-0.99988,0.0,0.01506]
[1777396446372,58.22,76016.21,0.0,-0.99988,0.0,0.01506]
[1777396446522,58.22,76016.21,0.0,-0.99988,0.0,0.01506]
[1777396451731,58.22,76015.61,0.0,-0.99988,0.0,0.01505]
[1777396454808,58.22,76015.25,0.0,-0.99988,0.0,0.01504]
[1777396454888,58.22,76015.25,0.0,-0.99988,0.0,0.01504]
[1777396454910,58.22,76015.66,0.0,-0.99988,0.0,0.01505]
[1777396455019,58.22,76015.66,0.0,-0.99988,0.0,0.01505]
[1777396455070,58.22,76015.66,0.0,-0.99988,0.0,0.01505]
[1777396455759,58.22,76015.35,0.0,-0.99988,0.0,0.01504]
[1777396456769,58.22,76016.57,0.0,-0.99988,0.0,0.01508]
[1777396457108,58.22,76016.57,0.0,-0.99988,0.0,0.01508]
[1777396457270,58.22,76016.57,0.0,-0.99988,0.0,0.01508]
[1777396458786,58.22,76016.51,0.0,-0.99988,0.0,0.01507]
[1777396458836,58.22,76016.51,0.0,-0.99988,0.0,0.01507]
[1777396458938,58.22,76016.63,0.0,-0.99988,0.0,0.01508]
[1777396459790,58.22,76019.6,0.0,-0.99988,0.0,0.01517]
[1777396460690,58.22,76019.6,0.0,-0.99988,0.0,0.01517]
[1777396460797,58.22,76018.16,0.0,-0.99988,0.0,0.01512]
[1777396461497,58.22,76018.16,0.0,-0.99988,0.0,0.01512]
[1777396461522,58.22,76018.16,0.0,-0.99988,0.0,0.01512]
[1777396462782,58.22,76018.53,0.0,-0.99988,0.0,0.01514]
[1777396462897,58.22,76018.53,0.0,-0.99988,0.0,0.01514]
[1777396462811,58.22,76018.47,0.0,-0.99988,0.0,0.01513]
[1777396465832,58.22,76017.24,0.0,-0.99988,0.0,0.0151]
[1777396466776,58.22,76017.24,0.0,-0.99988,0.0,0.0151]
[1777396466883,58.22,76017.24,0.0,-0.99988,0.0,0.0151]
[1777396466932,58.22,76016.29,0.0,-0.99988,0.0,0.01507]
[1777396467031,58.22,76016.29,0.0,-0.99988,0.0,0.01507]
[1777396467269,58.22,76016.29,0.0,-0.99988,0.0,0.01507]
[1777396468778,58.22,76016.58,0.0,-0.99988,0.0,0.01508]
[1777396468890,58.22,76016.58,0.0,-0.99988,0.0,0.01508]
[1777396468923,58.22,76016.58,0.0,-0.99988,0.0,0.01508]
[1777396468853,58.22,76017.89,0.0,-0.99988,0.0,0.01512]
[1777396469025,58.22,76017.89,0.0,-0.99988,0.0,0.01512]
[1777396469035,58.22,76017.89,0.0,-0.99988,0.0,0.01512]
[1777396469860,58.22,76017.94,0.0,-0.99988,0.0,0.01512]
[1777396472774,58.22,76017.45,0.0,-0.99988,0.0,0.01498]
[1777396473026,58.22,76017.6,0.0,-0.99988,0.0,0.01498]
[1777396473136,58.22,76017.6,0.0,-0.99988,0.0,0.01498]
[1777396473280,58.22,76017.6,0.0,-0.99988,0.0,0.01498]
[1777396473520,58.22,76017.6,0.0,-0.99988,0.0,0.01498]
[1777396473629,58.22,76017.6,0.0,-0.99988,0.0,0.01498]
[1777396473739,58.22,76017.6,0.0,-0.99988,0.0,0.01498]
[1777396473772,58.22,76017.6,0.0,-0.99988,0.0,0.01498]
[1777396473884,58.22,76017.6,0.0,-0.99988,0.0,0.01498]
[1777396473985,58.22,76018.26,0.0,-0.99988,0.0,0.015]
[1777396475052,58.22,76017.94,0.0,-0.99988,0.0,0.01499]
[1777396475272,58.22,76017.94,0.0,-0.99988,0.0,0.01499]
[1777396475902,58.22,76018.93,0.0,-0.99988,0.0,0.01502]
[1777396476774,58.22,76018.93,0.0,-0.99988,0.0,0.01502]
[1777396476909,58.22,76017.34,0.0,-0.99988,0.0,0.01498]
[1777396477022,58.22,76017.34,0.0,-0.99988,0.0,0.01498]
[1777396477132,58.22,76017.34,0.0,-0.99988,0.0,0.01498]
[1777396477233,58.22,76017.34,0.0,-0.99988,0.0,0.01498]
[1777396480402,58.22,76018.08,0.0,-0.99988,0.0,0.015]
[1777396480522,58.22,76018.08,0.0,-0.99988,0.0,0.015]
[1777396480778,58.22,76018.08,0.0,-0.99988,0.0,0.015]
[1777396481023,58.22,76017.41,0.0,-0.99988,0.0,0.01498]
[1777396481120,58.22,76017.41,0.0,-0.99988,0.0,0.01498]
[1777396481944,58.22,76016.59,0.0,-0.99988,0.0,0.01495]
[1777396482950,58.22,76017.36,0.0,-0.99988,0.0,0.01498]
[1777396484777,58.22,76017.0,0.0,-0.99988,0.0,0.01497]
[1777396484829,58.22,76017.0,0.0,-0.99988,0.0,0.01497]
[1777396485026,58.22,76016.43,0.0,-0.99988,0.0,0.01495]
[1777396485132,58.22,76016.43,0.0,-0.99988,0.0,0.01495]
[1777396485973,58.22,76017.59,0.0,-0.99988,0.0,0.01498]
[1777396488773,58.22,76017.03,0.0,-0.99988,0.0,0.01497]
[1777396488994,58.22,76018.01,0.0,-0.99988,0.0,0.015]
[1777396489023,58.22,76018.01,0.0,-0.99988,0.0,0.015]
[1777396489132,58.22,76018.01,0.0,-0.99988,0.0,0.015]
[1777396489588,58.22,76018.01,0.0,-0.99988,0.0,0.015]
[1777396489771,58.22,76018.01,0.0,-0.99988,0.0,0.015]
[1777396490001,58.22,76018.11,0.0,-0.99988,0.0,0.015]
[1777396492777,58.22,76018.43,0.0,-0.99988,0.0,0.01501]
[1777396492879,58.22,76017.04,0.0,-0.99988,0.0,0.01497]
[1777396493018,58.22,76017.04,0.0,-0.99988,0.0,0.01497]
[1777396494326,58.22,76017.52,0.0,-0.99988,0.0,0.01498]
[1777396494520,58.22,76017.52,0.0,-0.99988,0.0,0.01498]
[1777396499126,58.22,76016.87,0.0,-0.99988,0.0,0.01496]
[1777396499268,58.22,76016.87,0.0,-0.99988,0.0,0.01496]
[1777396499369,58.22,76018.41,0.0,-0.99988,0.0,0.01501]
[1777396500071,58.22,76019.32,0.0,-0.99988,0.0,0.01504]
[1777396502085,58.22,76021.61,0.0,-0.99988,0.0,0.01511]
[1777396505128,58.22,76021.58,0.0,-0.99988,0.0,0.01511]
[1777396505271,58.22,76021.58,0.0,-0.99988,0.0,0.01511]
[1777396505370,58.22,76020.88,0.0,-0.99988,0.0,0.01508]
[1777396507119,58.22,76019.4,0.0,-0.99988,0.0,0.01504]
[1777396508127,58.22,76021.35,0.0,-0.99988,0.0,0.0151]
[1777396509075,58.22,76021.35,0.0,-0.99988,0.0,0.0151]
[1777396509267,58.22,76021.35,0.0,-0.99988,0.0,0.0151]
[1777396515223,58.22,76021.97,0.0,-0.99988,0.0,0.01512]
[1777396515271,58.22,76021.97,0.0,-0.99988,0.0,0.01512]
[1777396515333,58.22,76022.87,0.0,-0.99988,0.0,0.01515]
[1777396517930,58.22,76022.87,0.0,-0.99988,0.0,0.01515]
[1777396518020,58.22,76022.87,0.0,-0.99988,0.0,0.01515]
[1777396517948,58.22,76021.68,0.0,-0.99988,0.0,0.01511]
[1777396518197,58.22,76020.36,0.0,-0.99988,0.0,0.01507]
[1777396519204,58.22,76018.15,0.0,-0.99988,0.0,0.015]
[1777396520698,58.22,76018.15,0.0,-0.99988,0.0,0.015]
[1777396520772,58.22,76018.15,0.0,-0.99988,0.0,0.015]
[1777396520871,58.22,76020.49,0.0,-0.99988,0.0,0.01507]
[1777396526447,58.22,76020.39,0.0,-0.99988,0.0,0.01507]
[1777396526521,58.22,76020.39,0.0,-0.99988,0.0,0.01507]
[1777396526545,58.22,76021.21,0.0,-0.99988,0.0,0.01509]
[1777396527260,58.22,76020.09,0.0,-0.99988,0.0,0.01506]
[1777396530281,58.22,76020.82,0.0,-0.99988,0.0,0.01508]
[1777396531089,58.22,76020.82,0.0,-0.99988,0.0,0.01508]
[1777396531270,58.22,76020.82,0.0,-0.99988,0.0,0.01508]
[1777396531287,58.22,76019.38,0.0,-0.99988,0.0,0.01492]
[1777396532295,58.22,76018.61,0.0,-0.99988,0.0,0.01489]
[1777396533301,58.22,76020.67,0.0,-0.99988,0.0,0.01495]
[1777396534310,58.22,76021.65,0.0,-0.99988,0.0,0.01498]
[1777396536538,58.22,76021.81,0.0,-0.99988,0.0,0.01499]
[1777396536769,58.22,76021.81,0.0,-0.99988,0.0,0.01499]
[1777396542009,58.22,76021.46,0.0,-0.99988,0.0,0.01498]
[1777396542020,58.22,76021.46,0.0,-0.99988,0.0,0.01498]
[1777396543372,58.22,76019.08,0.0,-0.99988,0.0,0.01491]
[1777396545386,58.22,76018.32,0.0,-0.99988,0.0,0.01488]
[1777396546748,58.22,76018.32,0.0,-0.99988,0.0,0.01488]
[1777396546770,58.22,76018.32,0.0,-0.99988,0.0,0.01488]
[1777396546803,58.22,76019.14,0.0,-0.99988,0.0,0.01491]
[1777396547400,58.22,76018.44,0.0,-0.99988,0.0,0.01489]
[1777396548407,58.22,76017.43,0.0,-0.99988,0.0,0.01486]
[1777396549782,58.22,76017.43,0.0,-0.99988,0.0,0.01486]
[1777396550022,58.22,76017.43,0.0,-0.99988,0.0,0.01486]
[1777396552435,58.22,76015.58,0.0,-0.99988,0.0,0.0148]
[1777396554449,58.22,76016.31,0.0,-0.99988,0.0,0.01482]
[1777396557540,58.22,76016.36,0.0,-0.99988,0.0,0.01482]
[1777396557775,58.22,76016.36,0.0,-0.99988,0.0,0.01482]
[1777396557826,58.22,76009.12,0.0,-0.99988,0.0,0.01461]
[1777396558477,58.22,76007.06,0.0,-0.99988,0.0,0.01455]
[1777396559790,58.22,76007.06,0.0,-0.99988,0.0,0.01455]
[1777396560020,58.22,76007.06,0.0,-0.99988,0.0,0.01455]
[1777396563382,58.22,76007.43,0.0,-0.99988,0.0,0.01456]
[1777396563520,58.22,76007.43,0.0,-0.99988,0.0,0.01456]
[1777396563536,58.22,76009.2,0.0,-0.99988,0.0,0.01461]
[1777396568547,58.22,76008.69,0.0,-0.99988,0.0,0.01459]
[1777396569832,58.22,76008.69,0.0,-0.99988,0.0,0.01459]
[1777396570024,58.22,76008.69,0.0,-0.99988,0.0,0.01459]
[1777396572574,58.22,76005.74,0.0,-0.99988,0.0,0.01451]
[1777396573738,58.22,76005.74,0.0,-0.99988,0.0,0.01451]
[1777396573774,58.22,76005.74,0.0,-0.99988,0.0,0.01451]
[1777396577062,58.22,76005.1,0.0,-0.99988,0.0,0.01449]
[1777396577072,58.22,75998.79,0.0,-0.99988,0.0,0.0143]
[1777396577269,58.22,75998.79,0.0,-0.99988,0.0,0.0143]
[1777396584659,58.22,75991.3,0.0,-0.99988,0.0,0.01409]
[1777396585124,58.22,75991.3,0.0,-0.99988,0.0,0.01409]
[1777396585271,58.22,75991.3,0.0,-0.99988,0.0,0.01409]
[1777396585665,58.22,75991.71,0.0,-0.99988,0.0,0.0141]
[1777396586672,58.22,75989.74,0.0,-0.99989,0.0,0.01404]
[1777396587680,58.22,75989.02,0.0,-0.99989,0.0,0.01402]
[1777396590976,58.22,75989.08,0.0,-0.99989,0.0,0.01402]
[1777396591023,58.22,75989.08,0.0,-0.99989,0.0,0.01402]
[1777396593736,58.22,75987.14,0.0,-0.99989,0.0,0.01385]
[1777396594833,58.22,75987.14,0.0,-0.99989,0.0,0.01385]
[1777396594833,58.22,75967.89,0.0,-0.99989,0.0,0.01331]
[1777396595744,58.22,75969.29,0.0,-0.99989,0.0,0.01335]
[1777396596753,58.22,75967.71,0.0,-0.99989,0.0,0.01331]
[1777396597641,58.22,75967.71,0.0,-0.99989,0.0,0.01331]
[1777396597760,58.22,75966.05,0.0,-0.99989,0.0,0.01326]
[1777396599011,58.22,75966.05,0.0,-0.99989,0.0,0.01326]
[1777396599019,58.22,75966.05,0.0,-0.99989,0.0,0.01326]
[1777396600783,58.22,75966.33,0.0,-0.99989,0.0,0.01327]
[1777396601021,58.22,75966.33,0.0,-0.99989,0.0,0.01327]
[1777396600839,58.22,75966.56,0.0,-0.99989,0.0,0.01328]
[1777396606825,58.22,75967.36,0.0,-0.99989,0.0,0.0133]
[1777396611860,58.22,75964.9,0.0,-0.99989,0.0,0.01323]
[1777396612719,58.22,75964.9,0.0,-0.99989,0.0,0.01323]
[1777396612771,58.22,75964.9,0.0,-0.99989,0.0,0.01323]
[1777396614736,58.22,75964.58,0.0,-0.99989,0.0,0.01322]
[1777396614770,58.22,75964.58,0.0,-0.99989,0.0,0.01322]
[1777396614883,58.22,75964.58,0.0,-0.99989,0.0,0.01322]
[1777396615029,58.22,75964.58,0.0,-0.99989,0.0,0.01322]
[1777396615050,58.22,75964.58,0.0,-0.99989,0.0,0.01322]
[1777396615888,58.22,75966.57,0.0,-0.99989,0.0,0.01328]
[1777396620717,58.22,75967.08,0.0,-0.99989,0.0,0.01329]
[1777396620781,58.22,75967.08,0.0,-0.99989,0.0,0.01329]
[1777396620816,58.22,75967.08,0.0,-0.99989,0.0,0.01329]
[1777396621027,58.22,75967.08,0.0,-0.99989,0.0,0.01329]
[1777396621121,58.22,75967.61,0.0,-0.99989,0.0,0.01331]
[1777396622937,58.22,75969.8,0.0,-0.99989,0.0,0.01337]
[1777396624951,58.22,75967.39,0.0,-0.99989,0.0,0.0133]
[1777396625796,58.22,75967.39,0.0,-0.99989,0.0,0.0133]
[1777396625958,58.22,75965.47,0.0,-0.99989,0.0,0.01325]
[1777396626345,58.22,75965.47,0.0,-0.99989,0.0,0.01325]
[1777396626524,58.22,75965.47,0.0,-0.99989,0.0,0.01325]
[1777396626541,58.22,75965.47,0.0,-0.99989,0.0,0.01325]
[1777396626774,58.22,75965.47,0.0,-0.99989,0.0,0.01325]
[1777396626965,58.22,75964.69,0.0,-0.99989,0.0,0.01323]
[1777396627971,58.22,75966.3,0.0,-0.99989,0.0,0.01327]
[1777396632000,58.22,75969.0,0.0,-0.99989,0.0,0.01334]
[1777396633216,58.22,75967.92,0.0,-0.99989,0.0,0.01332]
[1777396633273,58.22,75967.92,0.0,-0.99989,0.0,0.01332]
[1777396633325,58.22,75967.92,0.0,-0.99989,0.0,0.01332]
[1777396633345,58.22,75967.92,0.0,-0.99989,0.0,0.01332]
[1777396633525,58.22,75967.92,0.0,-0.99989,0.0,0.01332]
[1777396633978,58.22,75967.92,0.0,-0.99989,0.0,0.01332]
[1777396634014,58.22,75966.7,0.0,-0.99989,0.0,0.01328]
[1777396637035,58.22,75968.76,0.0,-0.99989,0.0,0.01334]
[1777396638042,58.22,75970.65,0.0,-0.99989,0.0,0.01339]
[1777396640056,58.22,75973.19,0.0,-0.99989,0.0,0.01346]
[1777396641858,58.22,75973.27,0.0,-0.99989,0.0,0.01346]
[1777396642022,58.22,75973.27,0.0,-0.99989,0.0,0.01346]
[1777396642070,58.22,75973.23,0.0,-0.99989,0.0,0.01346]
[1777396642275,58.22,75973.23,0.0,-0.99989,0.0,0.01346]
[1777396642520,58.22,75973.23,0.0,-0.99989,0.0,0.01346]
[1777396647106,58.22,75974.81,0.0,-0.99989,0.0,0.01351]
[1777396648113,58.22,75977.03,0.0,-0.99989,0.0,0.01357]
[1777396651559,58.22,75977.48,0.0,-0.99989,0.0,0.01358]
[1777396651717,58.22,75977.48,0.0,-0.99989,0.0,0.01358]
[1777396651772,58.22,75977.48,0.0,-0.99989,0.0,0.01358]
[1777396652141,58.22,75977.21,0.0,-0.99989,0.0,0.01346]
[1777396654155,58.22,75983.73,0.0,-0.99989,0.0,0.01364]
[1777396655162,58.22,75989.24,0.0,-0.99989,0.0,0.01379]
[1777396656773,58.22,75989.24,0.0,-0.99989,0.0,0.01379]
[1777396656958,58.22,75989.24,0.0,-0.99989,0.0,0.01379]
[1777396657021,58.22,75989.24,0.0,-0.99989,0.0,0.01379]
[1777396657060,58.22,75988.69,0.0,-0.99989,0.0,0.01378]
[1777396662211,58.22,75987.85,0.0,-0.99989,0.0,0.01376]
[1777396664225,58.22,75989.52,0.0,-0.99989,0.0,0.0138]
[1777396665231,58.22,75993.21,0.0,-0.99989,0.0,0.01391]
[1777396666844,58.22,75993.21,0.0,-0.99989,0.0,0.01391]
[1777396666900,58.22,75993.21,0.0,-0.99989,0.0,0.01391]
[1777396667025,58.22,75993.21,0.0,-0.99989,0.0,0.01391]
[1777396667058,58.22,75994.44,0.0,-0.99989,0.0,0.01394]
[1777396672282,58.22,75993.4,0.0,-0.99989,0.0,0.01391]
[1777396673835,58.22,75993.4,0.0,-0.99989,0.0,0.01391]
[1777396673909,58.22,75993.4,0.0,-0.99989,0.0,0.01391]
[1777396674021,58.22,75993.4,0.0,-0.99989,0.0,0.01391]
[1777396674119,58.22,75993.58,0.0,-0.99989,0.0,0.01392]
[1777396678342,58.22,75981.86,0.0,-0.99989,0.0,0.01359]
[1777396679349,58.22,75978.3,0.0,-0.99989,0.0,0.01349]
[1777396681016,58.22,75978.3,0.0,-0.99989,0.0,0.01349]
[1777396681169,58.22,75978.3,0.0,-0.99989,0.0,0.01349]
[1777396681177,58.22,75978.63,0.0,-0.99989,0.0,0.0135]
[1777396682277,58.22,75978.29,0.0,-0.99989,0.0,0.01349]
[1777396682370,58.22,75980.63,0.0,-0.99989,0.0,0.01355]
[1777396685391,58.22,75976.51,0.0,-0.99989,0.0,0.01344]
[1777396687405,58.22,75980.72,0.0,-0.99989,0.0,0.01356]
[1777396688722,58.22,75980.72,0.0,-0.99989,0.0,0.01356]
[1777396688771,58.22,75980.72,0.0,-0.99989,0.0,0.01356]
[1777396688972,58.22,75980.72,0.0,-0.99989,0.0,0.01356]
[1777396689020,58.22,75980.72,0.0,-0.99989,0.0,0.01356]
[1777396689077,58.22,75981.15,0.0,-0.99989,0.0,0.01357]
[1777396691433,58.22,75974.21,0.0,-0.99989,0.0,0.01338]
[1777396692440,58.22,75972.72,0.0,-0.99989,0.0,0.01334]
[1777396693372,58.22,75972.72,0.0,-0.99989,0.0,0.01334]
[1777396693491,58.22,75972.72,0.0,-0.99989,0.0,0.01334]
[1777396693525,58.22,75972.72,0.0,-0.99989,0.0,0.01334]
[1777396693593,58.22,75972.96,0.0,-0.99989,0.0,0.01334]
[1777396699489,58.22,75973.42,0.0,-0.99989,0.0,0.01335]
[1777396701503,58.22,75977.21,0.0,-0.99989,0.0,0.01346]
[1777396703069,58.22,75977.21,0.0,-0.99989,0.0,0.01346]
[1777396703198,58.22,75977.21,0.0,-0.99989,0.0,0.01346]
[1777396703109,58.22,75978.58,0.0,-0.99989,0.0,0.0135]
[1777396703272,58.22,75978.58,0.0,-0.99989,0.0,0.0135]
[1777396708552,58.22,75979.65,0.0,-0.99989,0.0,0.01353]
[1777396711573,58.22,75979.69,0.0,-0.99989,0.0,0.01341]
[1777396716607,58.22,75980.75,0.0,-0.99989,0.0,0.01344]
[1777396719629,58.22,75988.92,0.0,-0.99989,0.0,0.01367]
[1777396720636,58.22,75982.73,0.0,-0.99989,0.0,0.0135]
[1777396722649,58.22,75976.67,0.0,-0.99989,0.0,0.01333]
[1777396723370,58.22,75976.67,0.0,-0.99989,0.0,0.01333]
[1777396723502,58.22,75976.67,0.0,-0.99989,0.0,0.01333]
[1777396723523,58.22,75976.67,0.0,-0.99989,0.0,0.01333]
[1777396723657,58.22,75974.81,0.0,-0.99989,0.0,0.01328]
[1777396726443,58.22,75974.23,0.0,-0.99989,0.0,0.01327]
[1777396726501,58.22,75974.23,0.0,-0.99989,0.0,0.01327]
[1777396726521,58.22,75974.23,0.0,-0.99989,0.0,0.01327]
[1777396726678,58.22,75974.27,0.0,-0.99989,0.0,0.01327]
[1777396728692,58.22,75976.08,0.0,-0.99989,0.0,0.01332]
[1777396731091,58.22,75976.36,0.0,-0.99989,0.0,0.01332]
[1777396731168,58.22,75976.36,0.0,-0.99989,0.0,0.01332]
[1777396731130,58.22,75976.65,0.0,-0.99989,0.0,0.01333]
[1777396731270,58.22,75976.65,0.0,-0.99989,0.0,0.01333]
[1777396732720,58.22,75981.76,0.0,-0.99989,0.0,0.01347]
[1777396735073,58.22,75981.73,0.0,-0.99989,0.0,0.01347]
[1777396735129,58.22,75981.73,0.0,-0.99989,0.0,0.01347]
[1777396735223,58.22,75981.8,0.0,-0.99989,0.0,0.01347]
[1777396735273,58.22,75981.8,0.0,-0.99989,0.0,0.01347]
[1777396740777,58.22,75981.5,0.0,-0.99989,0.0,0.01346]
[1777396744805,58.22,75978.57,0.0,-0.99989,0.0,0.01338]
[1777396746045,58.22,75978.57,0.0,-0.99989,0.0,0.01338]
[1777396746228,58.22,75978.57,0.0,-0.99989,0.0,0.01338]
[1777396746087,58.22,75975.84,0.0,-0.99989,0.0,0.01331]
[1777396746270,58.22,75975.84,0.0,-0.99989,0.0,0.01331]
[1777396751854,58.22,75975.73,0.0,-0.99989,0.0,0.01331]
[1777396756728,58.22,75976.08,0.0,-0.99989,0.0,0.01332]
[1777396756770,58.22,75976.08,0.0,-0.99989,0.0,0.01332]
[1777396756790,58.22,75976.08,0.0,-0.99989,0.0,0.01332]
[1777396757024,58.22,75976.08,0.0,-0.99989,0.0,0.01332]
[1777396757098,58.22,75975.75,0.0,-0.99989,0.0,0.01331]
[1777396762931,58.22,75976.95,0.0,-0.99989,0.0,0.01334]
[1777396763938,58.22,75965.78,0.0,-0.99989,0.0,0.01304]
[1777396764945,58.22,75960.73,0.0,-0.99989,0.0,0.0129]
[1777396766150,58.22,75960.73,0.0,-0.99989,0.0,0.0129]
[1777396766277,58.22,75960.73,0.0,-0.99989,0.0,0.0129]
[1777396766201,58.22,75959.29,0.0,-0.9999,0.0,0.01286]
[1777396766313,58.22,75959.29,0.0,-0.9999,0.0,0.01286]
[1777396766520,58.22,75959.29,0.0,-0.9999,0.0,0.01286]
[1777396770987,58.22,75956.6,0.0,-0.9999,0.0,0.01279]
[1777396771994,58.22,75956.92,0.0,-0.9999,0.0,0.01269]
[1777396778036,58.22,75951.5,0.0,-0.9999,0.0,0.01255]
[1777396782278,58.22,75951.4,0.0,-0.9999,0.0,0.01255]
[1777396782434,58.22,75951.25,0.0,-0.9999,0.0,0.01255]
[1777396782527,58.22,75951.25,0.0,-0.9999,0.0,0.01255]
[1777396783071,58.22,75950.86,0.0,-0.9999,0.0,0.01254]
[1777396788116,58.22,75952.99,0.0,-0.9999,0.0,0.01259]
[1777396789123,58.22,75954.44,0.0,-0.9999,0.0,0.01263]
[1777396789945,58.22,75954.44,0.0,-0.9999,0.0,0.01263]
[1777396790023,58.22,75954.44,0.0,-0.9999,0.0,0.01263]
[1777396790114,58.22,75954.44,0.0,-0.9999,0.0,0.01263]
[1777396790283,58.22,75954.44,0.0,-0.9999,0.0,0.01263]
[1777396790131,58.22,75954.97,0.0,-0.9999,0.0,0.01264]
[1777396792145,58.22,75952.83,0.0,-0.9999,0.0,0.01259]
[1777396797180,58.22,75953.0,0.0,-0.9999,0.0,0.01259]
[1777396801501,58.22,75952.1,0.0,-0.9999,0.0,0.01257]
[1777396801524,58.22,75952.1,0.0,-0.9999,0.0,0.01257]
[1777396801725,58.22,75952.1,0.0,-0.9999,0.0,0.01257]
[1777396801772,58.22,75952.1,0.0,-0.9999,0.0,0.01257]
[1777396802215,58.22,75952.61,0.0,-0.9999,0.0,0.01258]
[1777396807250,58.22,75952.46,0.0,-0.9999,0.0,0.01258]
[1777396812285,58.22,75952.35,0.0,-0.9999,0.0,0.01257]
[1777396816090,58.22,75951.05,0.0,-0.9999,0.0,0.01254]
[1777396816272,58.22,75951.05,0.0,-0.9999,0.0,0.01254]
[1777396816300,58.22,75951.05,0.0,-0.9999,0.0,0.01254]
[1777396816312,58.22,75951.14,0.0,-0.9999,0.0,0.01254]
[1777396816526,58.22,75951.14,0.0,-0.9999,0.0,0.01254]
[1777396822431,58.22,75951.13,0.0,-0.9999,0.0,0.01254]
[1777396822519,58.22,75951.13,0.0,-0.9999,0.0,0.01254]
[1777396822581,58.22,75951.13,0.0,-0.9999,0.0,0.01254]
[1777396822777,58.22,75951.13,0.0,-0.9999,0.0,0.01254]
[1777396822871,58.22,75951.87,0.0,-0.9999,0.0,0.01256]
[1777396825377,58.22,75949.82,0.0,-0.9999,0.0,0.01251]
[1777396827325,58.22,75949.82,0.0,-0.9999,0.0,0.01251]
[1777396827449,58.22,75949.51,0.0,-0.9999,0.0,0.0125]
[1777396827521,58.22,75949.51,0.0,-0.9999,0.0,0.0125]
[1777396827605,58.22,75948.92,0.0,-0.9999,0.0,0.01249]
[1777396830945,58.22,75948.63,0.0,-0.9999,0.0,0.01248]
[1777396831019,58.22,75948.63,0.0,-0.9999,0.0,0.01248]
[1777396831244,58.22,75948.63,0.0,-0.9999,0.0,0.01248]
[1777396831273,58.22,75948.63,0.0,-0.9999,0.0,0.01248]
[1777396831260,58.22,75949.32,0.0,-0.9999,0.0,0.01239]
[1777396832426,58.22,75950.71,0.0,-0.9999,0.0,0.01243]
[1777396837461,58.22,75951.04,0.0,-0.9999,0.0,0.01243]
[1777396839758,58.22,75950.99,0.0,-0.9999,0.0,0.01243]
[1777396839768,58.22,75950.99,0.0,-0.9999,0.0,0.01243]
[1777396839938,58.22,75950.99,0.0,-0.9999,0.0,0.01243]
[1777396840022,58.22,75950.99,0.0,-0.9999,0.0,0.01243]
[1777396840035,58.22,75950.88,0.0,-0.9999,0.0,0.01243]
[1777396840482,58.22,75953.85,0.0,-0.9999,0.0,0.01251]
[1777396841492,58.22,75982.84,0.0,-0.99989,0.0,0.01328]
[1777396842497,58.22,75975.09,0.0,-0.99989,0.0,0.01307]
[1777396843504,58.22,75974.87,0.0,-0.99989,0.0,0.01306]
[1777396844913,58.22,75974.87,0.0,-0.99989,0.0,0.01306]
[1777396844953,58.22,75974.87,0.0,-0.99989,0.0,0.01306]
[1777396845076,58.22,75974.87,0.0,-0.99989,0.0,0.01306]
[1777396845129,58.22,75975.45,0.0,-0.99989,0.0,0.01308]
[1777396845976,58.22,75975.45,0.0,-0.99989,0.0,0.01308]
[1777396846528,58.22,75973.42,0.0,-0.99989,0.0,0.01302]
[1777396849546,58.22,75971.44,0.0,-0.99989,0.0,0.01297]
[1777396852059,58.22,75970.22,0.0,-0.99989,0.0,0.01294]
[1777396852161,58.22,75970.22,0.0,-0.99989,0.0,0.01294]
[1777396852271,58.22,75970.22,0.0,-0.99989,0.0,0.01294]
[1777396852322,58.22,75969.21,0.0,-0.99989,0.0,0.01291]
[1777396857602,58.22,75970.2,0.0,-0.99989,0.0,0.01294]
[1777396861061,58.22,75969.91,0.0,-0.99989,0.0,0.01293]
[1777396861199,58.22,75969.91,0.0,-0.99989,0.0,0.01293]
[1777396861275,58.22,75969.91,0.0,-0.99989,0.0,0.01293]
[1777396861301,58.22,75970.86,0.0,-0.99989,0.0,0.01295]
[1777396863644,58.22,75968.66,0.0,-0.99989,0.0,0.0129]
[1777396865585,58.22,75968.31,0.0,-0.99989,0.0,0.01289]
[1777396865598,58.22,75968.31,0.0,-0.99989,0.0,0.01289]
[1777396865638,58.22,75968.31,0.0,-0.99989,0.0,0.01289]
[1777396865773,58.22,75968.31,0.0,-0.99989,0.0,0.01289]
[1777396865847,58.22,75968.73,0.0,-0.99989,0.0,0.0129]
[1777396871700,58.22,75968.59,0.0,-0.99989,0.0,0.01289]
[1777396872429,58.22,75968.59,0.0,-0.99989,0.0,0.01289]
[1777396872456,58.22,75968.59,0.0,-0.99989,0.0,0.01289]
[1777396872529,58.22,75968.59,0.0,-0.99989,0.0,0.01289]
[1777396872537,58.22,75968.59,0.0,-0.99989,0.0,0.01289]
[1777396872568,58.22,75968.59,0.0,-0.99989,0.0,0.01289]
[1777396872679,58.22,75968.59,0.0,-0.99989,0.0,0.01289]
[1777396872773,58.22,75968.59,0.0,-0.99989,0.0,0.01289]
[1777396872791,58.22,75968.59,0.0,-0.99989,0.0,0.01289]
[1777396872892,58.22,75968.59,0.0,-0.99989,0.0,0.01289]
[1777396873026,58.22,75968.59,0.0,-0.99989,0.0,0.01289]
[1777396873131,58.22,75968.59,0.0,-0.99989,0.0,0.01289]
[1777396873251,58.22,75968.59,0.0,-0.99989,0.0,0.01289]
[1777396873271,58.22,75968.59,0.0,-0.99989,0.0,0.01289]
[1777396873362,58.22,75968.59,0.0,-0.99989,0.0,0.01289]
[1777396873352,58.22,75969.14,0.0,-0.99989,0.0,0.01291]
[1777396873471,58.22,75969.14,0.0,-0.99989,0.0,0.01291]
[1777396873519,58.22,75969.14,0.0,-0.99989,0.0,0.01291]
[1777396873582,58.22,75969.14,0.0,-0.99989,0.0,0.01291]
[1777396873714,58.22,75969.45,0.0,-0.99989,0.0,0.01292]
[1777396874721,58.22,75968.13,0.0,-0.99989,0.0,0.01288]
[1777396877023,58.22,75967.04,0.0,-0.9999,0.0,0.01285]
[1777396877276,58.22,75967.04,0.0,-0.9999,0.0,0.01285]
[1777396879069,58.22,75967.54,0.0,-0.9999,0.0,0.01287]
[1777396879275,58.22,75967.54,0.0,-0.9999,0.0,0.01287]
[1777396881148,58.22,75967.0,0.0,-0.9999,0.0,0.01285]
[1777396881255,58.22,75967.0,0.0,-0.9999,0.0,0.01285]
[1777396881271,58.22,75967.0,0.0,-0.9999,0.0,0.01285]
[1777396881391,58.22,75967.0,0.0,-0.9999,0.0,0.01285]
[1777396881356,58.22,75967.0,0.0,-0.9999,0.0,0.01285]
[1777396881500,58.22,75967.0,0.0,-0.9999,0.0,0.01285]
[1777396881519,58.22,75967.0,0.0,-0.9999,0.0,0.01285]
[1777396881630,58.22,75967.0,0.0,-0.9999,0.0,0.01285]
[1777396881739,58.22,75967.0,0.0,-0.9999,0.0,0.01285]
[1777396881772,58.22,75967.0,0.0,-0.9999,0.0,0.01285]
[1777396881843,58.22,75967.0,0.0,-0.9999,0.0,0.01285]
[1777396881949,58.22,75967.0,0.0,-0.9999,0.0,0.01285]
[1777396882020,58.22,75967.0,0.0,-0.9999,0.0,0.01285]
[1777396882058,58.22,75967.0,0.0,-0.9999,0.0,0.01285]
[1777396882106,58.22,75967.0,0.0,-0.9999,0.0,0.01285]
[1777396882272,58.22,75967.0,0.0,-0.9999,0.0,0.01285]
[1777396882327,58.22,75967.0,0.0,-0.9999,0.0,0.01285]
[1777396882316,58.22,75967.26,0.0,-0.9999,0.0,0.01286]
[1777396882442,58.22,75967.26,0.0,-0.9999,0.0,0.01286]
[1777396882522,58.22,75967.26,0.0,-0.9999,0.0,0.01286]
[1777396882574,58.22,75967.26,0.0,-0.9999,0.0,0.01286]
[1777396882686,58.22,75967.26,0.0,-0.9999,0.0,0.01286]
[1777396882772,58.22,75967.26,0.0,-0.9999,0.0,0.01286]
[1777396882797,58.22,75967.26,0.0,-0.9999,0.0,0.01286]
[1777396882908,58.22,75967.26,0.0,-0.9999,0.0,0.01286]
[1777396883024,58.22,75967.26,0.0,-0.9999,0.0,0.01286]
[1777396883131,58.22,75967.26,0.0,-0.9999,0.0,0.01286]
[1777396883242,58.22,75967.26,0.0,-0.9999,0.0,0.01286]
[1777396883272,58.22,75967.26,0.0,-0.9999,0.0,0.01286]
[1777396883288,58.22,75967.26,0.0,-0.9999,0.0,0.01286]
[1777396883343,58.22,75967.59,0.0,-0.9999,0.0,0.01287]
[1777396884811,58.22,75968.73,0.0,-0.99989,0.0,0.0129]
[1777396886657,58.22,75969.22,0.0,-0.99989,0.0,0.01291]
[1777396886772,58.22,75969.22,0.0,-0.99989,0.0,0.01291]
[1777396887024,58.22,75969.22,0.0,-0.99989,0.0,0.01291]
[1777396887153,58.22,75969.22,0.0,-0.99989,0.0,0.01291]
[1777396887238,58.22,75969.22,0.0,-0.99989,0.0,0.01291]
[1777396887281,58.22,75969.22,0.0,-0.99989,0.0,0.01291]
[1777396887384,58.22,75969.22,0.0,-0.99989,0.0,0.01291]
[1777396887376,58.22,75969.05,0.0,-0.99989,0.0,0.01291]
[1777396887491,58.22,75969.05,0.0,-0.99989,0.0,0.01291]
[1777396887521,58.22,75969.05,0.0,-0.99989,0.0,0.01291]
[1777396887601,58.22,75969.05,0.0,-0.99989,0.0,0.01291]
[1777396887712,58.22,75969.05,0.0,-0.99989,0.0,0.01291]
[1777396887770,58.22,75969.05,0.0,-0.99989,0.0,0.01291]
[1777396887882,58.22,75969.05,0.0,-0.99989,0.0,0.01291]
[1777396887994,58.22,75969.05,0.0,-0.99989,0.0,0.01291]
[1777396888020,58.22,75969.05,0.0,-0.99989,0.0,0.01291]
[1777396888043,58.22,75969.05,0.0,-0.99989,0.0,0.01291]
[1777396888161,58.22,75969.05,0.0,-0.99989,0.0,0.01291]
[1777396888242,58.22,75967.39,0.0,-0.9999,0.0,0.01286]
[1777396888524,58.22,75967.39,0.0,-0.9999,0.0,0.01286]
[1777396892372,58.22,75968.37,0.0,-0.9999,0.0,0.01278]
[1777396892568,58.22,75968.37,0.0,-0.9999,0.0,0.01278]
[1777396892769,58.22,75968.37,0.0,-0.9999,0.0,0.01278]
[1777396896895,58.22,75962.11,0.0,-0.9999,0.0,0.01262]
[1777396897902,58.22,75954.53,0.0,-0.9999,0.0,0.01242]
[1777396898685,58.22,75954.53,0.0,-0.9999,0.0,0.01242]
[1777396898775,58.22,75954.53,0.0,-0.9999,0.0,0.01242]
[1777396898909,58.22,75955.38,0.0,-0.9999,0.0,0.01244]
[1777396900923,58.22,75957.24,0.0,-0.9999,0.0,0.01249]
[1777396902396,58.22,75957.24,0.0,-0.9999,0.0,0.01249]
[1777396901930,58.22,75964.46,0.0,-0.9999,0.0,0.01268]
[1777396902523,58.22,75964.46,0.0,-0.9999,0.0,0.01268]
[1777396902937,58.22,75964.5,0.0,-0.9999,0.0,0.01268]
[1777396906336,58.22,75964.48,0.0,-0.9999,0.0,0.01268]
[1777396906344,58.22,75962.79,0.0,-0.9999,0.0,0.01263]
[1777396906524,58.22,75962.79,0.0,-0.9999,0.0,0.01263]
[1777396906965,58.22,75966.12,0.0,-0.9999,0.0,0.01272]
[1777396907972,58.22,75971.19,0.0,-0.9999,0.0,0.01285]
[1777396908941,58.22,75971.19,0.0,-0.9999,0.0,0.01285]
[1777396909022,58.22,75971.19,0.0,-0.9999,0.0,0.01285]
[1777396909089,58.22,75973.46,0.0,-0.99989,0.0,0.01291]
[1777396909986,58.22,75974.51,0.0,-0.99989,0.0,0.01294]
[1777396915021,58.22,75974.56,0.0,-0.99989,0.0,0.01294]
[1777396916028,58.22,75976.26,0.0,-0.99989,0.0,0.01299]
[1777396917035,58.22,75981.73,0.0,-0.99989,0.0,0.01314]
[1777396918894,58.22,75981.96,0.0,-0.99989,0.0,0.01314]
[1777396919001,58.22,75981.96,0.0,-0.99989,0.0,0.01314]
[1777396919113,58.22,75981.96,0.0,-0.99989,0.0,0.01314]
[1777396919214,58.22,75982.38,0.0,-0.99989,0.0,0.01315]
[1777396919522,58.22,75982.38,0.0,-0.99989,0.0,0.01315]
[1777396919601,58.22,75982.38,0.0,-0.99989,0.0,0.01315]
[1777396919769,58.22,75982.38,0.0,-0.99989,0.0,0.01315]
[1777396920057,58.22,75983.49,0.0,-0.99989,0.0,0.01318]
[1777396922071,58.22,75981.9,0.0,-0.99989,0.0,0.01314]
[1777396923078,58.22,75981.14,0.0,-0.99989,0.0,0.01312]
[1777396925084,58.22,75981.29,0.0,-0.99989,0.0,0.01312]
[1777396925276,58.22,75981.29,0.0,-0.99989,0.0,0.01312]
[1777396925286,58.22,75982.29,0.0,-0.99989,0.0,0.01315]
[1777396929319,58.22,75982.51,0.0,-0.99989,0.0,0.01316]
[1777396929336,58.22,75983.32,0.0,-0.99989,0.0,0.01318]
[1777396929521,58.22,75983.32,0.0,-0.99989,0.0,0.01318]
[1777396931955,58.22,75982.96,0.0,-0.99989,0.0,0.01317]
[1777396932021,58.22,75982.96,0.0,-0.99989,0.0,0.01317]
[1777396932140,58.22,75984.32,0.0,-0.99989,0.0,0.01321]
[1777396934154,58.22,75983.65,0.0,-0.99989,0.0,0.01319]
[1777396936029,58.22,75983.94,0.0,-0.99989,0.0,0.0132]
[1777396936275,58.22,75983.94,0.0,-0.99989,0.0,0.0132]
[1777396936307,58.22,75988.31,0.0,-0.99989,0.0,0.01332]
[1777396937177,58.22,75990.09,0.0,-0.99989,0.0,0.01336]
[1777396942224,58.22,75990.22,0.0,-0.99989,0.0,0.01337]
[1777396942271,58.22,75990.22,0.0,-0.99989,0.0,0.01337]
[1777396945233,58.22,75989.01,0.0,-0.99989,0.0,0.01333]
[1777396946240,58.22,75990.11,0.0,-0.99989,0.0,0.01336]
[1777396947136,58.22,75990.11,0.0,-0.99989,0.0,0.01336]
[1777396947275,58.22,75990.11,0.0,-0.99989,0.0,0.01336]
[1777396954296,58.22,75990.3,0.0,-0.99989,0.0,0.01326]
[1777396957318,58.22,75986.73,0.0,-0.99989,0.0,0.01316]
[1777396958024,58.22,75986.73,0.0,-0.99989,0.0,0.01316]
[1777396958268,58.22,75986.73,0.0,-0.99989,0.0,0.01316]
[1777396958325,58.22,75985.78,0.0,-0.99989,0.0,0.01314]
[1777396960339,58.22,75987.17,0.0,-0.99989,0.0,0.01317]
[1777396962353,58.22,75984.94,0.0,-0.99989,0.0,0.01311]
[1777396963362,58.22,75984.1,0.0,-0.99989,0.0,0.01309]
[1777396964436,58.22,75984.1,0.0,-0.99989,0.0,0.01309]
[1777396964441,58.22,75982.33,0.0,-0.99989,0.0,0.01304]
[1777396964520,58.22,75982.33,0.0,-0.99989,0.0,0.01304]
[1777396965377,58.22,75980.78,0.0,-0.99989,0.0,0.013]
[1777396966384,58.22,75981.77,0.0,-0.99989,0.0,0.01303]
[1777396971419,58.22,75980.52,0.0,-0.99989,0.0,0.01299]
[1777396971644,58.22,75980.52,0.0,-0.99989,0.0,0.01299]
[1777396971770,58.22,75980.52,0.0,-0.99989,0.0,0.01299]
[1777396977461,58.22,75981.81,0.0,-0.99989,0.0,0.01303]
[1777396978061,58.22,75981.81,0.0,-0.99989,0.0,0.01303]
[1777396978269,58.22,75981.81,0.0,-0.99989,0.0,0.01303]
[1777396978468,58.22,75983.69,0.0,-0.99989,0.0,0.01308]
[1777396983170,58.22,75983.39,0.0,-0.99989,0.0,0.01307]
[1777396983273,58.22,75983.39,0.0,-0.99989,0.0,0.01307]
[1777396983503,58.22,75980.93,0.0,-0.99989,0.0,0.013]
[1777396985517,58.22,75980.15,0.0,-0.99989,0.0,0.01298]
[1777396986699,58.22,75980.15,0.0,-0.99989,0.0,0.01298]
[1777396986775,58.22,75980.15,0.0,-0.99989,0.0,0.01298]
[1777396989545,58.22,75982.08,0.0,-0.99989,0.0,0.01304]
[1777396990687,58.22,75982.08,0.0,-0.99989,0.0,0.01304]
[1777396990776,58.22,75982.08,0.0,-0.99989,0.0,0.01304]
[1777396990875,58.22,75983.44,0.0,-0.99989,0.0,0.01307]
[1777396993573,58.22,75984.9,0.0,-0.99989,0.0,0.01311]
[1777396994748,58.22,75984.9,0.0,-0.99989,0.0,0.01311]
[1777396994769,58.22,75984.9,0.0,-0.99989,0.0,0.01311]
[1777396994848,58.22,75985.87,0.0,-0.99989,0.0,0.01314]
[1777396995587,58.22,75983.66,0.0,-0.99989,0.0,0.01308]
[1777397000622,58.22,75983.67,0.0,-0.99989,0.0,0.01308]
[1777397002642,58.22,75983.8,0.0,-0.99989,0.0,0.01308]
[1777397002771,58.22,75983.8,0.0,-0.99989,0.0,0.01308]
[1777397002872,58.22,75981.64,0.0,-0.99989,0.0,0.01302]
[1777397008020,58.22,75981.98,0.0,-0.99989,0.0,0.01303]
[1777397008272,58.22,75981.98,0.0,-0.99989,0.0,0.01303]
[1777397008296,58.22,75982.67,0.0,-0.99989,0.0,0.01305]
[1777397008678,58.22,75985.45,0.0,-0.99989,0.0,0.01313]
[1777397009685,58.22,75986.59,0.0,-0.99989,0.0,0.01316]
[1777397010691,58.22,75987.41,0.0,-0.99989,0.0,0.01318]
[1777397012411,58.22,75987.41,0.0,-0.99989,0.0,0.01318]
[1777397012519,58.22,75987.41,0.0,-0.99989,0.0,0.01318]
[1777397012534,58.22,75987.9,0.0,-0.99989,0.0,0.01308]
[1777397012706,58.22,75992.69,0.0,-0.99989,0.0,0.01321]
[1777397014799,58.22,75992.94,0.0,-0.99989,0.0,0.01322]
[1777397015025,58.22,75992.94,0.0,-0.99989,0.0,0.01322]
[1777397015079,58.22,75988.1,0.0,-0.99989,0.0,0.01309]
[1777397016734,58.22,75984.97,0.0,-0.99989,0.0,0.013]
[1777397019964,58.22,75984.87,0.0,-0.99989,0.0,0.013]
[1777397020020,58.22,75984.87,0.0,-0.99989,0.0,0.013]
[1777397020121,58.22,75986.48,0.0,-0.99989,0.0,0.01304]
[1777397020762,58.22,75987.21,0.0,-0.99989,0.0,0.01306]
[1777397021768,58.22,75988.67,0.0,-0.99989,0.0,0.0131]
[1777397026804,58.22,75988.46,0.0,-0.99989,0.0,0.0131]
[1777397031839,58.22,75988.2,0.0,-0.99989,0.0,0.01309]
[1777397032677,58.22,75988.2,0.0,-0.99989,0.0,0.01309]
[1777397032773,58.22,75988.2,0.0,-0.99989,0.0,0.01309]
[1777397037881,58.22,75988.05,0.0,-0.99989,0.0,0.01309]
[1777397043021,58.22,75988.63,0.0,-0.99989,0.0,0.0131]
[1777397043122,58.22,75993.81,0.0,-0.99989,0.0,0.01324]
[1777397043923,58.22,75995.6,0.0,-0.99989,0.0,0.01329]
[1777397047279,58.22,75996.07,0.0,-0.99989,0.0,0.0133]
[1777397047518,58.22,75996.07,0.0,-0.99989,0.0,0.0133]
[1777397047378,58.22,75997.11,0.0,-0.99989,0.0,0.01333]
[1777397049965,58.22,76000.55,0.0,-0.99989,0.0,0.01343]
[1777397050972,58.22,76001.65,0.0,-0.99989,0.0,0.01346]
[1777397051638,58.22,76001.65,0.0,-0.99989,0.0,0.01346]
[1777397051774,58.22,76001.65,0.0,-0.99989,0.0,0.01346]
[1777397051979,58.22,76002.42,0.0,-0.99989,0.0,0.01348]
[1777397057014,58.22,76002.59,0.0,-0.99989,0.0,0.01348]
[1777397058773,58.22,76002.59,0.0,-0.99989,0.0,0.01348]
[1777397059023,58.22,76002.59,0.0,-0.99989,0.0,0.01348]
[1777397059028,58.22,76005.79,0.0,-0.99989,0.0,0.01357]
[1777397060035,58.22,76007.95,0.0,-0.99989,0.0,0.01363]
[1777397060897,58.22,76007.95,0.0,-0.99989,0.0,0.01363]
[1777397061021,58.22,76007.95,0.0,-0.99989,0.0,0.01363]
[1777397061042,58.22,76017.67,0.0,-0.99989,0.0,0.01391]
[1777397062049,58.22,76026.12,0.0,-0.99988,0.0,0.01415]
[1777397063056,58.22,76034.7,0.0,-0.99988,0.0,0.0144]
[1777397064063,58.22,76033.04,0.0,-0.99988,0.0,0.01435]
[1777397066792,58.22,76033.38,0.0,-0.99988,0.0,0.01436]
[1777397067021,58.22,76033.38,0.0,-0.99988,0.0,0.01436]
[1777397071112,58.22,76034.17,0.0,-0.99988,0.0,0.01427]
[1777397076146,58.22,76034.07,0.0,-0.99988,0.0,0.01426]
[1777397077394,58.22,76034.07,0.0,-0.99988,0.0,0.01426]
[1777397077520,58.22,76034.07,0.0,-0.99988,0.0,0.01426]
[1777397083196,58.22,76035.75,0.0,-0.99988,0.0,0.01431]
[1777397084203,58.22,76051.62,0.0,-0.99988,0.0,0.01479]
[1777397084787,58.22,76051.62,0.0,-0.99988,0.0,0.01479]
[1777397085445,58.22,76051.62,0.0,-0.99988,0.0,0.01479]
[1777397085540,58.22,76060.1,0.0,-0.99988,0.0,0.01504]
[1777397086232,58.22,76060.1,0.0,-0.99988,0.0,0.01504]
[1777397086448,58.22,76060.1,0.0,-0.99988,0.0,0.01504]
[1777397086455,58.22,76061.59,0.0,-0.99988,0.0,0.01509]
[1777397087224,58.22,76070.54,0.0,-0.99987,0.0,0.01537]
[1777397088231,58.22,76072.55,0.0,-0.99987,0.0,0.01543]
[1777397089223,58.22,76072.55,0.0,-0.99987,0.0,0.01543]
[1777397089272,58.22,76072.55,0.0,-0.99987,0.0,0.01543]
[1777397090527,58.22,76072.43,0.0,-0.99987,0.0,0.01543]
[1777397090593,58.22,76072.43,0.0,-0.99987,0.0,0.01543]
[1777397090245,58.22,76074.14,0.0,-0.99987,0.0,0.01548]
[1777397091252,58.22,76074.53,0.0,-0.99987,0.0,0.01549]
[1777397092258,58.22,76076.72,0.0,-0.99987,0.0,0.01556]
[1777397093030,58.22,76076.72,0.0,-0.99987,0.0,0.01556]
[1777397093269,58.22,76076.72,0.0,-0.99987,0.0,0.01556]
[1777397093321,58.22,76075.83,0.0,-0.99987,0.0,0.01553]
[1777397094513,58.22,76075.83,0.0,-0.99987,0.0,0.01553]
[1777397094520,58.22,76075.83,0.0,-0.99987,0.0,0.01553]
[1777397098301,58.22,76074.31,0.0,-0.99987,0.0,0.01549]
[1777397099308,58.22,76075.88,0.0,-0.99987,0.0,0.01554]
[1777397101569,58.22,76075.72,0.0,-0.99987,0.0,0.01553]
[1777397101612,58.22,76076.84,0.0,-0.99987,0.0,0.01557]
[1777397101742,58.22,76076.84,0.0,-0.99987,0.0,0.01557]
[1777397102329,58.22,76073.63,0.0,-0.99987,0.0,0.01547]
[1777397103336,58.22,76071.55,0.0,-0.99987,0.0,0.0154]
[1777397104343,58.22,76072.38,0.0,-0.99987,0.0,0.01543]
[1777397107230,58.22,76071.86,0.0,-0.99987,0.0,0.01541]
[1777397107270,58.22,76071.86,0.0,-0.99987,0.0,0.01541]
[1777397108371,58.22,76073.2,0.0,-0.99987,0.0,0.01545]
[1777397109377,58.22,76073.96,0.0,-0.99987,0.0,0.01548]
[1777397110807,58.22,76074.61,0.0,-0.99987,0.0,0.0155]
[1777397111023,58.22,76074.61,0.0,-0.99987,0.0,0.0155]
[1777397112399,58.22,76072.52,0.0,-0.99987,0.0,0.01543]
[1777397113406,58.22,76071.35,0.0,-0.99987,0.0,0.01539]
[1777397118441,58.22,76071.73,0.0,-0.99987,0.0,0.01541]
[1777397120987,58.22,76071.31,0.0,-0.99987,0.0,0.01539]
[1777397121026,58.22,76071.31,0.0,-0.99987,0.0,0.01539]
[1777397124483,58.22,76070.23,0.0,-0.99987,0.0,0.01536]
[1777397125490,58.22,76064.59,0.0,-0.99987,0.0,0.01518]
[1777397126127,58.22,76064.59,0.0,-0.99987,0.0,0.01518]
[1777397126272,58.22,76064.59,0.0,-0.99987,0.0,0.01518]
[1777397126497,58.22,76061.02,0.0,-0.99988,0.0,0.01507]
[1777397127504,58.22,76060.14,0.0,-0.99988,0.0,0.01505]
[1777397128511,58.22,76057.8,0.0,-0.99988,0.0,0.01497]
[1777397129518,58.22,76049.81,0.0,-0.99988,0.0,0.01473]
[1777397130144,58.22,76049.81,0.0,-0.99988,0.0,0.01473]
[1777397130272,58.22,76049.81,0.0,-0.99988,0.0,0.01473]
[1777397130525,58.22,76046.43,0.0,-0.99988,0.0,0.01463]
[1777397131532,58.22,76045.02,0.0,-0.99988,0.0,0.01447]
[1777397135560,58.22,76049.66,0.0,-0.99988,0.0,0.01461]
[1777397136567,58.22,76048.55,0.0,-0.99988,0.0,0.01457]
[1777397137358,58.22,76048.55,0.0,-0.99988,0.0,0.01457]
[1777397137526,58.22,76048.55,0.0,-0.99988,0.0,0.01457]
[1777397142609,58.22,76048.27,0.0,-0.99988,0.0,0.01456]
[1777397144623,58.22,76049.1,0.0,-0.99988,0.0,0.01459]
[1777397146637,58.22,76047.14,0.0,-0.99988,0.0,0.01453]
[1777397147644,58.22,76042.99,0.0,-0.99988,0.0,0.01441]
[1777397148050,58.22,76042.99,0.0,-0.99988,0.0,0.01441]
[1777397148277,58.22,76042.99,0.0,-0.99988,0.0,0.01441]
[1777397148651,58.22,76041.78,0.0,-0.99988,0.0,0.01437]
[1777397149658,58.22,76041.08,0.0,-0.99988,0.0,0.01435]
[1777397150665,58.22,76039.82,0.0,-0.99988,0.0,0.01431]
[1777397151165,58.22,76039.82,0.0,-0.99988,0.0,0.01431]
[1777397151272,58.22,76039.82,0.0,-0.99988,0.0,0.01431]
[1777397151672,58.22,76038.53,0.0,-0.99988,0.0,0.01428]
[1777397153306,58.22,76039.08,0.0,-0.99988,0.0,0.01429]
[1777397154694,58.22,76038.9,0.0,-0.99988,0.0,0.01429]
[1777397154770,58.22,76038.9,0.0,-0.99988,0.0,0.01429]
[1777397159277,58.22,76038.34,0.0,-0.99988,0.0,0.01427]
[1777397159280,58.22,76035.32,0.0,-0.99988,0.0,0.01418]
[1777397160408,58.22,76035.32,0.0,-0.99988,0.0,0.01418]
[1777397160525,58.22,76035.32,0.0,-0.99988,0.0,0.01418]
[1777397160616,58.22,76033.15,0.0,-0.99988,0.0,0.01412]
[1777397160735,58.22,76035.97,0.0,-0.99988,0.0,0.0142]
[1777397165060,58.22,76036.28,0.0,-0.99988,0.0,0.01421]
[1777397165271,58.22,76036.28,0.0,-0.99988,0.0,0.01421]
[1777397165371,58.22,76038.61,0.0,-0.99988,0.0,0.01428]
[1777397170222,58.22,76038.4,0.0,-0.99988,0.0,0.01427]
[1777397170272,58.22,76038.4,0.0,-0.99988,0.0,0.01427]
[1777397174834,58.22,76037.3,0.0,-0.99988,0.0,0.01424]
[1777397176269,58.22,76037.3,0.0,-0.99988,0.0,0.01424]
[1777397176521,58.22,76037.3,0.0,-0.99988,0.0,0.01424]
[1777397182489,58.22,76037.27,0.0,-0.99988,0.0,0.01424]
[1777397182520,58.22,76037.27,0.0,-0.99988,0.0,0.01424]
[1777397183897,58.22,76036.27,0.0,-0.99988,0.0,0.01421]
[1777397186016,58.22,76036.8,0.0,-0.99988,0.0,0.01423]
[1777397186269,58.22,76036.8,0.0,-0.99988,0.0,0.01423]
[1777397186369,58.22,76038.43,0.0,-0.99988,0.0,0.01427]
[1777397193967,58.22,76038.32,0.0,-0.99988,0.0,0.01415]
[1777397195291,58.22,76038.32,0.0,-0.99988,0.0,0.01415]
[1777397195521,58.22,76038.32,0.0,-0.99988,0.0,0.01415]
[1777397195541,58.22,76040.31,0.0,-0.99988,0.0,0.01421]
[1777397195981,58.22,76038.98,0.0,-0.99988,0.0,0.01417]
[1777397196987,58.22,76041.04,0.0,-0.99988,0.0,0.01423]
[1777397198180,58.22,76041.04,0.0,-0.99988,0.0,0.01423]
[1777397198273,58.22,76041.04,0.0,-0.99988,0.0,0.01423]
[1777397198281,58.22,76043.05,0.0,-0.99988,0.0,0.01429]
[1777397201017,58.22,76042.4,0.0,-0.99988,0.0,0.01427]
[1777397206052,58.22,76040.7,0.0,-0.99988,0.0,0.01422]
[1777397207348,58.22,76040.7,0.0,-0.99988,0.0,0.01422]
[1777397207519,58.22,76040.7,0.0,-0.99988,0.0,0.01422]
[1777397207619,58.22,76039.86,0.0,-0.99988,0.0,0.0142]
[1777397208066,58.22,76040.52,0.0,-0.99988,0.0,0.01421]
[1777397213102,58.22,76059.61,0.0,-0.99988,0.0,0.01478]
[1777397214108,58.22,76067.04,0.0,-0.99988,0.0,0.01501]
[1777397215116,58.22,76067.04,0.0,-0.99988,0.0,0.01501]
[1777397215218,58.22,76067.33,0.0,-0.99988,0.0,0.01502]
[1777397216752,58.22,76066.84,0.0,-0.99988,0.0,0.015]
[1777397219143,58.22,76067.77,0.0,-0.99988,0.0,0.01503]
[1777397221157,58.22,76065.43,0.0,-0.99988,0.0,0.01496]
[1777397221867,58.22,76065.43,0.0,-0.99988,0.0,0.01496]
[1777397222023,58.22,76065.43,0.0,-0.99988,0.0,0.01496]
[1777397223170,58.22,76064.12,0.0,-0.99988,0.0,0.01492]
[1777397227349,58.22,76064.51,0.0,-0.99988,0.0,0.01493]
[1777397227522,58.22,76064.51,0.0,-0.99988,0.0,0.01493]
[1777397227529,58.22,76065.29,0.0,-0.99988,0.0,0.01495]
[1777397228205,58.22,76064.41,0.0,-0.99988,0.0,0.01493]
[1777397231227,58.22,76065.29,0.0,-0.99988,0.0,0.01495]
[1777397232431,58.22,76065.29,0.0,-0.99988,0.0,0.01495]
[1777397232525,58.22,76065.29,0.0,-0.99988,0.0,0.01495]
[1777397232623,58.22,76066.16,0.0,-0.99988,0.0,0.01498]
[1777397233241,58.22,76069.82,0.0,-0.99988,0.0,0.01509]
[1777397234248,58.22,76073.48,0.0,-0.99987,0.0,0.01521]
[1777397237697,58.22,76073.67,0.0,-0.99987,0.0,0.01521]
[1777397237770,58.22,76073.67,0.0,-0.99987,0.0,0.01521]
[1777397238276,58.22,76074.99,0.0,-0.99987,0.0,0.01525]
[1777397239283,58.22,76077.14,0.0,-0.99987,0.0,0.01532]
[1777397240290,58.22,76077.95,0.0,-0.99987,0.0,0.01535]
[1777397242305,58.22,76079.73,0.0,-0.99987,0.0,0.0154]
[1777397242983,58.22,76079.73,0.0,-0.99987,0.0,0.0154]
[1777397243023,58.22,76079.73,0.0,-0.99987,0.0,0.0154]
[1777397243312,58.22,76080.82,0.0,-0.99987,0.0,0.01544]
[1777397244319,58.22,76083.13,0.0,-0.99987,0.0,0.01551]
[1777397245326,58.22,76081.13,0.0,-0.99987,0.0,0.01545]
[1777397249354,58.22,76080.34,0.0,-0.99987,0.0,0.01542]
[1777397250157,58.22,76080.34,0.0,-0.99987,0.0,0.01542]
[1777397250269,58.22,76080.34,0.0,-0.99987,0.0,0.01542]
[1777397250361,58.22,76079.52,0.0,-0.99987,0.0,0.0154]
[1777397251368,58.22,76080.46,0.0,-0.99987,0.0,0.0153]
[1777397252375,58.22,76078.72,0.0,-0.99987,0.0,0.01524]
[1777397252839,58.22,76078.72,0.0,-0.99987,0.0,0.01524]
[1777397253019,58.22,76078.72,0.0,-0.99987,0.0,0.01524]
[1777397253382,58.22,76080.41,0.0,-0.99987,0.0,0.0153]
[1777397257414,58.22,76081.6,0.0,-0.99987,0.0,0.01533]
[1777397257832,58.22,76081.6,0.0,-0.99987,0.0,0.01533]
[1777397258021,58.22,76081.6,0.0,-0.99987,0.0,0.01533]
[1777397258421,58.22,76082.85,0.0,-0.99987,0.0,0.01537]
[1777397261491,58.22,76082.34,0.0,-0.99987,0.0,0.01536]
[1777397261520,58.22,76082.34,0.0,-0.99987,0.0,0.01536]
[1777397262449,58.22,76080.2,0.0,-0.99987,0.0,0.01529]
[1777397263456,58.22,76081.17,0.0,-0.99987,0.0,0.01532]
[1777397265470,58.22,76082.01,0.0,-0.99987,0.0,0.01535]
[1777397265962,58.22,76082.01,0.0,-0.99987,0.0,0.01535]
[1777397266020,58.22,76082.01,0.0,-0.99987,0.0,0.01535]
[1777397266478,58.22,76086.35,0.0,-0.99987,0.0,0.01548]
[1777397267485,58.22,76087.78,0.0,-0.99987,0.0,0.01553]
[1777397269498,58.22,76089.35,0.0,-0.99987,0.0,0.01558]
[1777397270506,58.22,76088.52,0.0,-0.99987,0.0,0.01555]
[1777397271407,58.22,76088.52,0.0,-0.99987,0.0,0.01555]
[1777397271522,58.22,76088.52,0.0,-0.99987,0.0,0.01555]
[1777397272520,58.22,76085.94,0.0,-0.99987,0.0,0.01547]
[1777397273527,58.22,76081.4,0.0,-0.99987,0.0,0.01533]
[1777397274717,58.22,76081.4,0.0,-0.99987,0.0,0.01533]
[1777397274774,58.22,76081.4,0.0,-0.99987,0.0,0.01533]
[1777397276548,58.22,76085.87,0.0,-0.99987,0.0,0.01547]
[1777397277554,58.22,76086.95,0.0,-0.99987,0.0,0.0155]
[1777397278675,58.22,76086.95,0.0,-0.99987,0.0,0.0155]
[1777397278775,58.22,76086.95,0.0,-0.99987,0.0,0.0155]
[1777397282814,58.22,76087.54,0.0,-0.99987,0.0,0.01552]
[1777397283020,58.22,76088.08,0.0,-0.99987,0.0,0.01554]
[1777397283597,58.22,76089.18,0.0,-0.99987,0.0,0.01557]
[1777397284605,58.22,76090.21,0.0,-0.99987,0.0,0.0156]
[1777397285612,58.22,76091.87,0.0,-0.99987,0.0,0.01566]
[1777397288636,58.22,76092.86,0.0,-0.99987,0.0,0.01569]
[1777397290650,58.22,76090.5,0.0,-0.99987,0.0,0.01561]
[1777397291621,58.22,76090.5,0.0,-0.99987,0.0,0.01561]
[1777397291772,58.22,76090.5,0.0,-0.99987,0.0,0.01561]
[1777397291657,58.22,76091.2,0.0,-0.99987,0.0,0.01564]
[1777397294678,58.22,76090.12,0.0,-0.99987,0.0,0.0156]
[1777397295347,58.22,76090.12,0.0,-0.99987,0.0,0.0156]
[1777397295520,58.22,76090.12,0.0,-0.99987,0.0,0.0156]
[1777397299977,58.22,76090.05,0.0,-0.99987,0.0,0.0156]
[1777397300025,58.22,76090.05,0.0,-0.99987,0.0,0.0156]
[1777397304748,58.22,76090.38,0.0,-0.99987,0.0,0.01561]
[1777397304771,58.22,76090.38,0.0,-0.99987,0.0,0.01561]
[1777397309612,58.22,76091.02,0.0,-0.99987,0.0,0.01563]
[1777397309776,58.22,76091.02,0.0,-0.99987,0.0,0.01563]
[1777397309784,58.22,76093.39,0.0,-0.99987,0.0,0.01571]
[1777397310797,58.22,76121.02,0.0,-0.99986,0.0,0.01661]
[1777397311742,58.22,76121.02,0.0,-0.99986,0.0,0.01661]
[1777397311801,58.22,76116.91,0.0,-0.99986,0.0,0.01634]
[1777397311923,58.22,76116.91,0.0,-0.99986,0.0,0.01634]
[1777397312810,58.22,76116.63,0.0,-0.99986,0.0,0.01633]
[1777397314378,58.22,76117.17,0.0,-0.99986,0.0,0.01635]
[1777397314823,58.22,76116.98,0.0,-0.99986,0.0,0.01634]
[1777397315830,58.22,76114.84,0.0,-0.99986,0.0,0.01627]
[1777397316533,58.22,76114.84,0.0,-0.99986,0.0,0.01627]
[1777397316837,58.22,76112.79,0.0,-0.99987,0.0,0.0162]
[1777397317549,58.22,76112.79,0.0,-0.99987,0.0,0.0162]
[1777397317770,58.22,76112.79,0.0,-0.99987,0.0,0.0162]
[1777397317843,58.22,76113.71,0.0,-0.99987,0.0,0.01623]
[1777397321872,58.22,76116.49,0.0,-0.99986,0.0,0.01633]
[1777397322879,58.22,76120.14,0.0,-0.99986,0.0,0.01645]
[1777397324886,58.22,76121.22,0.0,-0.99986,0.0,0.01648]
[1777397324893,58.22,76119.61,0.0,-0.99986,0.0,0.01643]
[1777397326341,58.22,76119.61,0.0,-0.99986,0.0,0.01643]
[1777397326525,58.22,76119.61,0.0,-0.99986,0.0,0.01643]
[1777397326907,58.22,76121.21,0.0,-0.99986,0.0,0.01648]
[1777397328469,58.22,76121.21,0.0,-0.99986,0.0,0.01648]
[1777397328521,58.22,76121.21,0.0,-0.99986,0.0,0.01648]
[1777397328571,58.22,76122.5,0.0,-0.99986,0.0,0.01653]
[1777397331655,58.22,76121.3,0.0,-0.99986,0.0,0.01649]
[1777397331773,58.22,76121.3,0.0,-0.99986,0.0,0.01649]
[1777397336977,58.22,76117.45,0.0,-0.99986,0.0,0.01636]
[1777397339296,58.22,76116.51,0.0,-0.99986,0.0,0.01633]
[1777397339524,58.22,76116.51,0.0,-0.99986,0.0,0.01633]
[1777397341005,58.22,76111.08,0.0,-0.99987,0.0,0.01615]
[1777397341920,58.22,76111.08,0.0,-0.99987,0.0,0.01615]
[1777397342021,58.22,76111.08,0.0,-0.99987,0.0,0.01615]
[1777397342120,58.22,76105.84,0.0,-0.99987,0.0,0.01598]
[1777397344255,58.22,76105.13,0.0,-0.99987,0.0,0.01595]
[1777397344270,58.22,76105.13,0.0,-0.99987,0.0,0.01595]
[1777397344351,58.22,76104.56,0.0,-0.99987,0.0,0.01594]
[1777397348507,58.22,76104.1,0.0,-0.99987,0.0,0.01592]
[1777397348524,58.22,76104.1,0.0,-0.99987,0.0,0.01592]
[1777397354365,58.22,76105.07,0.0,-0.99987,0.0,0.01595]
[1777397354520,58.22,76105.07,0.0,-0.99987,0.0,0.01595]
[1777397354532,58.22,76104.5,0.0,-0.99987,0.0,0.01593]
[1777397360520,58.22,76104.77,0.0,-0.99987,0.0,0.01594]
[1777397364168,58.22,76102.08,0.0,-0.99987,0.0,0.01586]
[1777397366180,58.22,76100.4,0.0,-0.99987,0.0,0.0158]
[1777397367437,58.22,76100.4,0.0,-0.99987,0.0,0.0158]
[1777397367520,58.22,76100.4,0.0,-0.99987,0.0,0.0158]
[1777397367767,58.22,76100.4,0.0,-0.99987,0.0,0.0158]
[1777397367867,58.22,76100.13,0.0,-0.99987,0.0,0.01579]
[1777397368021,58.22,76100.13,0.0,-0.99987,0.0,0.01579]
[1777397371215,58.22,76099.25,0.0,-0.99987,0.0,0.01563]
[1777397372222,58.22,76093.36,0.0,-0.99987,0.0,0.01545]
[1777397374236,58.22,76090.4,0.0,-0.99987,0.0,0.01535]
[1777397375243,58.22,76088.87,0.0,-0.99987,0.0,0.01531]
[1777397376777,58.22,76088.87,0.0,-0.99987,0.0,0.01531]
[1777397377021,58.22,76088.35,0.0,-0.99987,0.0,0.01529]
[1777397380278,58.22,76085.14,0.0,-0.99987,0.0,0.01519]
[1777397383221,58.22,76084.16,0.0,-0.99987,0.0,0.01516]
[1777397383273,58.22,76084.16,0.0,-0.99987,0.0,0.01516]
[1777397383283,58.22,76084.16,0.0,-0.99987,0.0,0.01516]
[1777397383519,58.22,76084.16,0.0,-0.99987,0.0,0.01516]
[1777397383568,58.22,76084.21,0.0,-0.99987,0.0,0.01516]
[1777397386320,58.22,76086.06,0.0,-0.99987,0.0,0.01522]
[1777397390149,58.22,76086.59,0.0,-0.99987,0.0,0.01524]
[1777397390273,58.22,76086.59,0.0,-0.99987,0.0,0.01524]
[1777397395382,58.22,76086.09,0.0,-0.99987,0.0,0.01522]
[1777397400426,58.22,76085.93,0.0,-0.99987,0.0,0.01521]
[1777397400520,58.22,76085.93,0.0,-0.99987,0.0,0.01521]
[1777397400836,58.22,76085.93,0.0,-0.99987,0.0,0.01521]
[1777397400934,58.22,76084.39,0.0,-0.99987,0.0,0.01517]
[1777397401020,58.22,76084.39,0.0,-0.99987,0.0,0.01517]
[1777397401424,58.22,76085.93,0.0,-0.99987,0.0,0.01521]
[1777397404446,58.22,76089.15,0.0,-0.99987,0.0,0.01531]
[1777397405452,58.22,76092.79,0.0,-0.99987,0.0,0.01543]
[1777397407657,58.22,76092.86,0.0,-0.99987,0.0,0.01543]
[1777397407769,58.22,76092.86,0.0,-0.99987,0.0,0.01543]
[1777397411495,58.22,76090.81,0.0,-0.99987,0.0,0.01537]
[1777397413987,58.22,76090.42,0.0,-0.99987,0.0,0.01535]
[1777397414023,58.22,76090.42,0.0,-0.99987,0.0,0.01535]
[1777397414555,58.22,76090.42,0.0,-0.99987,0.0,0.01535]
[1777397414770,58.22,76090.42,0.0,-0.99987,0.0,0.01535]
[1777397414871,58.22,76090.98,0.0,-0.99987,0.0,0.01537]
[1777397420558,58.22,76090.6,0.0,-0.99987,0.0,0.01536]
[1777397421565,58.22,76088.9,0.0,-0.99987,0.0,0.01531]
[1777397422572,58.22,76086.41,0.0,-0.99987,0.0,0.01523]
[1777397423579,58.22,76087.97,0.0,-0.99987,0.0,0.01528]
[1777397424035,58.22,76087.97,0.0,-0.99987,0.0,0.01528]
[1777397424271,58.22,76087.97,0.0,-0.99987,0.0,0.01528]
[1777397429621,58.22,76095.67,0.0,-0.99987,0.0,0.01552]
[1777397430628,58.22,76097.74,0.0,-0.99987,0.0,0.01559]
[1777397431635,58.22,76097.36,0.0,-0.99987,0.0,0.01544]
[1777397432798,58.22,76097.36,0.0,-0.99987,0.0,0.01544]
[1777397433020,58.22,76097.91,0.0,-0.99987,0.0,0.01546]
[1777397433482,58.22,76097.91,0.0,-0.99987,0.0,0.01546]
[1777397433520,58.22,76097.91,0.0,-0.99987,0.0,0.01546]
[1777397433649,58.22,76097.76,0.0,-0.99987,0.0,0.01546]
[1777397434655,58.22,76101.24,0.0,-0.99987,0.0,0.01557]
[1777397436670,58.22,76109.96,0.0,-0.99987,0.0,0.01585]
[1777397437677,58.22,76113.2,0.0,-0.99987,0.0,0.01595]
[1777397440512,58.22,76113.35,0.0,-0.99987,0.0,0.01596]
[1777397440524,58.22,76113.35,0.0,-0.99987,0.0,0.01596]
[1777397445733,58.22,76115.31,0.0,-0.99987,0.0,0.01602]
[1777397448758,58.22,76117.53,0.0,-0.99987,0.0,0.01609]
[1777397450771,58.22,76115.99,0.0,-0.99987,0.0,0.01604]
[1777397454110,58.22,76115.61,0.0,-0.99987,0.0,0.01603]
[1777397454270,58.22,76115.61,0.0,-0.99987,0.0,0.01603]
[1777397454949,58.22,76115.61,0.0,-0.99987,0.0,0.01603]
[1777397454994,58.22,76115.49,0.0,-0.99987,0.0,0.01603]
[1777397460843,58.22,76112.88,0.0,-0.99987,0.0,0.01594]
[1777397461850,58.22,76111.21,0.0,-0.99987,0.0,0.01589]
[1777397463127,58.22,76111.01,0.0,-0.99987,0.0,0.01588]
[1777397463270,58.22,76111.01,0.0,-0.99987,0.0,0.01588]
[1777397468899,58.22,76109.86,0.0,-0.99987,0.0,0.01584]
[1777397469906,58.22,76116.91,0.0,-0.99987,0.0,0.01607]
[1777397470913,58.22,76120.44,0.0,-0.99987,0.0,0.01619]
[1777397471920,58.22,76124.46,0.0,-0.99986,0.0,0.01632]
[1777397472927,58.22,76126.69,0.0,-0.99986,0.0,0.0164]
[1777397474223,58.22,76126.95,0.0,-0.99986,0.0,0.0164]
[1777397474272,58.22,76126.95,0.0,-0.99986,0.0,0.0164]
[1777397476147,58.22,76126.6,0.0,-0.99986,0.0,0.01639]
[1777397476274,58.22,76126.6,0.0,-0.99986,0.0,0.01639]
[1777397476955,58.22,76127.12,0.0,-0.99986,0.0,0.01641]
[1777397479079,58.22,76128.02,0.0,-0.99986,0.0,0.01644]
[1777397479273,58.22,76128.02,0.0,-0.99986,0.0,0.01644]
[1777397479976,58.22,76126.03,0.0,-0.99986,0.0,0.01637]
[1777397485012,58.22,76125.41,0.0,-0.99986,0.0,0.01635]
[1777397488080,58.22,76125.11,0.0,-0.99986,0.0,0.01634]
[1777397488277,58.22,76125.11,0.0,-0.99986,0.0,0.01634]
[1777397488440,58.22,76125.11,0.0,-0.99986,0.0,0.01634]
[1777397488524,58.22,76125.11,0.0,-0.99986,0.0,0.01634]
[1777397489040,58.22,76125.69,0.0,-0.99986,0.0,0.01636]
[1777397491054,58.22,76127.34,0.0,-0.99986,0.0,0.01628]
[1777397496432,58.22,76126.84,0.0,-0.99986,0.0,0.01627]
[1777397496520,58.22,76126.84,0.0,-0.99986,0.0,0.01627]
[1777397496525,58.22,76125.12,0.0,-0.99987,0.0,0.01621]
[1777397502131,58.22,76124.52,0.0,-0.99987,0.0,0.01619]
[1777397504857,58.22,76124.91,0.0,-0.99987,0.0,0.0162]
[1777397505021,58.22,76124.91,0.0,-0.99987,0.0,0.0162]
[1777397505400,58.22,76124.77,0.0,-0.99987,0.0,0.0162]
[1777397505521,58.22,76124.77,0.0,-0.99987,0.0,0.0162]
[1777397505621,58.22,76125.21,0.0,-0.99987,0.0,0.01621]
[1777397507166,58.22,76117.56,0.0,-0.99987,0.0,0.01596]
[1777397508173,58.22,76111.57,0.0,-0.99987,0.0,0.01577]
[1777397509180,58.22,76107.74,0.0,-0.99987,0.0,0.01565]
[1777397510860,58.22,76107.74,0.0,-0.99987,0.0,0.01565]
[1777397511019,58.22,76107.74,0.0,-0.99987,0.0,0.01565]
[1777397511068,58.22,76109.07,0.0,-0.99987,0.0,0.01569]
[1777397516229,58.22,76108.48,0.0,-0.99987,0.0,0.01567]
[1777397519250,58.22,76112.82,0.0,-0.99987,0.0,0.01581]
[1777397521613,58.22,76112.25,0.0,-0.99987,0.0,0.01579]
[1777397521772,58.22,76112.25,0.0,-0.99987,0.0,0.01579]
[1777397522465,58.22,76112.3,0.0,-0.99987,0.0,0.01579]
[1777397522522,58.22,76112.3,0.0,-0.99987,0.0,0.01579]
[1777397522566,58.22,76114.55,0.0,-0.99987,0.0,0.01586]
[1777397524285,58.22,76118.74,0.0,-0.99987,0.0,0.016]
[1777397525292,58.22,76122.06,0.0,-0.99987,0.0,0.01611]
[1777397526400,58.22,76122.06,0.0,-0.99987,0.0,0.01611]
[1777397526521,58.22,76122.06,0.0,-0.99987,0.0,0.01611]
[1777397531334,58.22,76120.27,0.0,-0.99987,0.0,0.01605]
[1777397534702,58.22,76120.25,0.0,-0.99987,0.0,0.01605]
[1777397534771,58.22,76120.25,0.0,-0.99987,0.0,0.01605]
[1777397535656,58.22,76120.75,0.0,-0.99987,0.0,0.01607]
[1777397535779,58.22,76120.75,0.0,-0.99987,0.0,0.01607]
[1777397535864,58.22,76121.63,0.0,-0.99987,0.0,0.01609]
[1777397541404,58.22,76122.53,0.0,-0.99987,0.0,0.01612]
[1777397542858,58.22,76122.53,0.0,-0.99987,0.0,0.01612]
[1777397543020,58.22,76122.53,0.0,-0.99987,0.0,0.01612]
[1777397545432,58.22,76117.25,0.0,-0.99987,0.0,0.01595]
[1777397546865,58.22,76117.25,0.0,-0.99987,0.0,0.01595]
[1777397547026,58.22,76117.25,0.0,-0.99987,0.0,0.01595]
[1777397547146,58.22,76116.64,0.0,-0.99987,0.0,0.01593]
[1777397547274,58.22,76116.64,0.0,-0.99987,0.0,0.01593]
[1777397547446,58.22,76116.66,0.0,-0.99987,0.0,0.01593]
[1777397551474,58.22,76116.11,0.0,-0.99987,0.0,0.01578]
[1777397552534,58.22,76116.11,0.0,-0.99987,0.0,0.01578]
[1777397552771,58.22,76116.11,0.0,-0.99987,0.0,0.01578]
[1777397553488,58.22,76118.21,0.0,-0.99987,0.0,0.01585]
[1777397557007,58.22,76119.41,0.0,-0.99987,0.0,0.01589]
[1777397557023,58.22,76119.41,0.0,-0.99987,0.0,0.01589]
[1777397557516,58.22,76123.8,0.0,-0.99987,0.0,0.01603]
[1777397559119,58.22,76123.8,0.0,-0.99987,0.0,0.01603]
[1777397559280,58.22,76123.9,0.0,-0.99987,0.0,0.01604]
[1777397559530,58.22,76124.79,0.0,-0.99987,0.0,0.01607]
[1777397560423,58.22,76124.79,0.0,-0.99987,0.0,0.01607]
[1777397560531,58.22,76124.79,0.0,-0.99987,0.0,0.01607]
[1777397561544,58.22,76127.02,0.0,-0.99987,0.0,0.01614]
[1777397562551,58.22,76129.72,0.0,-0.99986,0.0,0.01623]
[1777397564081,58.22,76129.72,0.0,-0.99986,0.0,0.01623]
[1777397563558,58.22,76131.49,0.0,-0.99986,0.0,0.01629]
[1777397564274,58.22,76131.49,0.0,-0.99986,0.0,0.01629]
[1777397564565,58.22,76137.95,0.0,-0.99986,0.0,0.0165]
[1777397567056,58.22,76137.44,0.0,-0.99986,0.0,0.01648]
[1777397567270,58.22,76137.85,0.0,-0.99986,0.0,0.0165]
[1777397567707,58.22,76137.85,0.0,-0.99986,0.0,0.0165]
[1777397567775,58.22,76137.85,0.0,-0.99986,0.0,0.0165]
[1777397567808,58.22,76138.57,0.0,-0.99986,0.0,0.01652]
[1777397571614,58.22,76142.61,0.0,-0.99986,0.0,0.01666]
[1777397572621,58.22,76149.19,0.0,-0.99986,0.0,0.01688]
[1777397574635,58.22,76149.62,0.0,-0.99986,0.0,0.0169]
[1777397576183,58.22,76149.61,0.0,-0.99986,0.0,0.0169]
[1777397576277,58.22,76149.61,0.0,-0.99986,0.0,0.0169]
[1777397580678,58.22,76146.83,0.0,-0.99986,0.0,0.0168]
[1777397581684,58.22,76152.76,0.0,-0.99986,0.0,0.01701]
[1777397582307,58.22,76152.76,0.0,-0.99986,0.0,0.01701]
[1777397582524,58.22,76152.76,0.0,-0.99986,0.0,0.01701]
[1777397583402,58.22,76153.53,0.0,-0.99986,0.0,0.01703]
[1777397583522,58.22,76153.53,0.0,-0.99986,0.0,0.01703]
[1777397583698,58.22,76153.46,0.0,-0.99986,0.0,0.01703]
[1777397587725,58.22,76151.93,0.0,-0.99986,0.0,0.01698]
[1777397588733,58.22,76149.48,0.0,-0.99986,0.0,0.01689]
[1777397590890,58.22,76149.27,0.0,-0.99986,0.0,0.01689]
[1777397591024,58.22,76149.27,0.0,-0.99986,0.0,0.01689]
[1777397591109,58.22,76152.66,0.0,-0.99986,0.0,0.017]
[1777397596299,58.22,76152.48,0.0,-0.99986,0.0,0.017]
[1777397596527,58.22,76152.48,0.0,-0.99986,0.0,0.017]
[1777397596578,58.22,76152.48,0.0,-0.99986,0.0,0.017]
[1777397596773,58.22,76152.48,0.0,-0.99986,0.0,0.017]
[1777397596789,58.22,76152.82,0.0,-0.99986,0.0,0.01701]
[1777397602112,58.22,76152.97,0.0,-0.99986,0.0,0.01701]
[1777397601824,58.22,76151.42,0.0,-0.99986,0.0,0.01696]
[1777397602271,58.22,76151.42,0.0,-0.99986,0.0,0.01696]
[1777397605852,58.22,76148.38,0.0,-0.99986,0.0,0.01685]
[1777397606251,58.22,76148.38,0.0,-0.99986,0.0,0.01685]
[1777397606273,58.22,76148.38,0.0,-0.99986,0.0,0.01685]
[1777397606859,58.22,76147.61,0.0,-0.99986,0.0,0.01683]
[1777397610450,58.22,76146.61,0.0,-0.99986,0.0,0.01679]
[1777397610520,58.22,76146.61,0.0,-0.99986,0.0,0.01679]
[1777397612901,58.22,76148.0,0.0,-0.99986,0.0,0.0167]
[1777397617936,58.22,76147.87,0.0,-0.99986,0.0,0.0167]
[1777397618202,58.22,76147.87,0.0,-0.99986,0.0,0.0167]
[1777397618278,58.22,76147.87,0.0,-0.99986,0.0,0.0167]
[1777397619364,58.22,76147.68,0.0,-0.99986,0.0,0.01669]
[1777397619522,58.22,76147.68,0.0,-0.99986,0.0,0.01669]
[1777397619950,58.22,76147.84,0.0,-0.99986,0.0,0.0167]
[1777397624986,58.22,76148.77,0.0,-0.99986,0.0,0.01673]
[1777397625354,58.22,76148.77,0.0,-0.99986,0.0,0.01673]
[1777397625524,58.22,76148.77,0.0,-0.99986,0.0,0.01673]
[1777397631029,58.22,76149.64,0.0,-0.99986,0.0,0.01676]
[1777397632101,58.22,76149.64,0.0,-0.99986,0.0,0.01676]
[1777397632269,58.22,76149.19,0.0,-0.99986,0.0,0.01674]
[1777397632975,58.22,76149.19,0.0,-0.99986,0.0,0.01674]
[1777397633026,58.22,76149.19,0.0,-0.99986,0.0,0.01674]
[1777397633043,58.22,76146.37,0.0,-0.99986,0.0,0.01665]
[1777397634519,58.22,76145.82,0.0,-0.99986,0.0,0.01663]
[1777397638646,58.22,76147.24,0.0,-0.99986,0.0,0.01668]
[1777397638770,58.22,76147.24,0.0,-0.99986,0.0,0.01668]
[1777397639330,58.22,76146.91,0.0,-0.99986,0.0,0.01667]
[1777397639523,58.22,76146.91,0.0,-0.99986,0.0,0.01667]
[1777397640092,58.22,76146.06,0.0,-0.99986,0.0,0.01664]
[1777397642106,58.22,76143.61,0.0,-0.99986,0.0,0.01656]
[1777397644952,58.22,76143.97,0.0,-0.99986,0.0,0.01657]
[1777397645021,58.22,76143.97,0.0,-0.99986,0.0,0.01657]
[1777397650162,58.22,76143.8,0.0,-0.99986,0.0,0.01656]
[1777397655224,58.22,76144.66,0.0,-0.99986,0.0,0.01659]
[1777397655196,58.22,76142.18,0.0,-0.99986,0.0,0.01651]
[1777397655269,58.22,76142.18,0.0,-0.99986,0.0,0.01651]
[1777397656203,58.22,76140.63,0.0,-0.99986,0.0,0.01646]
[1777397656464,58.22,76140.63,0.0,-0.99986,0.0,0.01646]
[1777397656526,58.22,76140.63,0.0,-0.99986,0.0,0.01646]
[1777397657211,58.22,76141.31,0.0,-0.99986,0.0,0.01648]
[1777397658006,58.22,76141.31,0.0,-0.99986,0.0,0.01648]
[1777397658020,58.22,76141.31,0.0,-0.99986,0.0,0.01648]
[1777397658217,58.22,76143.04,0.0,-0.99986,0.0,0.01654]
[1777397663252,58.22,76143.47,0.0,-0.99986,0.0,0.01655]
[1777397667610,58.22,76143.29,0.0,-0.99986,0.0,0.01654]
[1777397667773,58.22,76143.29,0.0,-0.99986,0.0,0.01654]
[1777397667869,58.22,76147.12,0.0,-0.99986,0.0,0.01667]
[1777397669096,58.22,76147.12,0.0,-0.99986,0.0,0.01667]
[1777397669128,58.22,76150.05,0.0,-0.99986,0.0,0.01677]
[1777397669270,58.22,76150.05,0.0,-0.99986,0.0,0.01677]
[1777397671309,58.22,76150.22,0.0,-0.99986,0.0,0.01664]
[1777397674565,58.22,76149.97,0.0,-0.99986,0.0,0.01663]
[1777397674772,58.22,76149.97,0.0,-0.99986,0.0,0.01663]
[1777397675337,58.22,76145.65,0.0,-0.99986,0.0,0.01649]
[1777397680371,58.22,76144.79,0.0,-0.99986,0.0,0.01646]
[1777397681576,58.22,76144.79,0.0,-0.99986,0.0,0.01646]
[1777397681773,58.22,76144.79,0.0,-0.99986,0.0,0.01646]
[1777397681869,58.22,76147.52,0.0,-0.99986,0.0,0.01655]
[1777397682956,58.22,76147.52,0.0,-0.99986,0.0,0.01655]
[1777397683018,58.22,76147.52,0.0,-0.99986,0.0,0.01655]
[1777397683120,58.22,76148.36,0.0,-0.99986,0.0,0.01658]
[1777397685797,58.22,76149.07,0.0,-0.99986,0.0,0.0166]
[1777397686021,58.22,76149.07,0.0,-0.99986,0.0,0.0166]
[1777397686095,58.22,76151.21,0.0,-0.99986,0.0,0.01667]
[1777397691448,58.22,76151.71,0.0,-0.99986,0.0,0.01669]
[1777397693036,58.22,76151.71,0.0,-0.99986,0.0,0.01669]
[1777397693056,58.22,76175.44,0.0,-0.99985,0.0,0.01752]
[1777397693463,58.22,76180.44,0.0,-0.99985,0.0,0.01769]
[1777397695903,58.22,76180.24,0.0,-0.99985,0.0,0.01769]
[1777397700512,58.22,76186.22,0.0,-0.99985,0.0,0.0179]
[1777397701519,58.22,76190.77,0.0,-0.99985,0.0,0.01807]
[1777397702526,58.22,76196.6,0.0,-0.99985,0.0,0.01828]
[1777397703533,58.22,76212.69,0.0,-0.99984,0.0,0.01888]
[1777397704540,58.22,76214.66,0.0,-0.99984,0.0,0.01896]
[1777397706554,58.22,76212.1,0.0,-0.99984,0.0,0.01886]
[1777397708569,58.22,76222.16,0.0,-0.99984,0.0,0.01925]
[1777397709766,58.22,76222.16,0.0,-0.99984,0.0,0.01925]
[1777397709869,58.22,76233.62,0.0,-0.99983,0.0,0.0197]
[1777397710583,58.22,76232.58,0.0,-0.99983,0.0,0.01965]
[1777397713219,58.22,76233.26,0.0,-0.99983,0.0,0.01968]
[1777397713274,58.22,76230.68,0.0,-0.99983,0.0,0.01958]
[1777397715618,58.22,76229.25,0.0,-0.99984,0.0,0.01952]
[1777397718639,58.22,76220.64,0.0,-0.99984,0.0,0.01919]
[1777397719646,58.22,76212.68,0.0,-0.99984,0.0,0.01888]
[1777397720653,58.22,76203.32,0.0,-0.99984,0.0,0.01853]
[1777397722062,58.22,76203.32,0.0,-0.99984,0.0,0.01853]
[1777397722248,58.22,76203.32,0.0,-0.99984,0.0,0.01853]
[1777397722147,58.22,76202.69,0.0,-0.99984,0.0,0.01851]
[1777397724748,58.22,76202.22,0.0,-0.99984,0.0,0.01849]
[1777397724777,58.22,76202.22,0.0,-0.99984,0.0,0.01849]
[1777397724842,58.22,76201.94,0.0,-0.99984,0.0,0.01848]
[1777397725688,58.22,76209.13,0.0,-0.99984,0.0,0.01875]
[1777397726445,58.22,76209.13,0.0,-0.99984,0.0,0.01875]
[1777397726525,58.22,76209.13,0.0,-0.99984,0.0,0.01875]
[1777397726694,58.22,76214.28,0.0,-0.99984,0.0,0.01894]
[1777397728709,58.22,76217.37,0.0,-0.99984,0.0,0.01906]
[1777397729716,58.22,76219.33,0.0,-0.99984,0.0,0.01914]
[1777397730723,58.22,76225.65,0.0,-0.99984,0.0,0.01938]
[1777397731730,58.22,76226.28,0.0,-0.99984,0.0,0.01925]
[1777397733265,58.22,76226.28,0.0,-0.99984,0.0,0.01925]
[1777397733311,58.22,76230.56,0.0,-0.99984,0.0,0.01942]
[1777397733522,58.22,76230.56,0.0,-0.99984,0.0,0.01942]
[1777397734751,58.22,76232.67,0.0,-0.99984,0.0,0.0195]
[1777397738779,58.22,76230.25,0.0,-0.99984,0.0,0.01941]
[1777397739787,58.22,76232.22,0.0,-0.99984,0.0,0.01948]
[1777397741273,58.22,76232.22,0.0,-0.99984,0.0,0.01948]
[1777397742835,58.22,76231.78,0.0,-0.99984,0.0,0.01946]
[1777397743022,58.22,76231.78,0.0,-0.99984,0.0,0.01946]
[1777397743122,58.22,76232.59,0.0,-0.99984,0.0,0.0195]
[1777397743821,58.22,76236.97,0.0,-0.99983,0.0,0.01967]
[1777397744822,58.22,76245.53,0.0,-0.99983,0.0,0.02001]
[1777397745829,58.22,76243.89,0.0,-0.99983,0.0,0.01994]
[1777397748075,58.22,76243.84,0.0,-0.99983,0.0,0.01994]
[1777397748269,58.22,76243.84,0.0,-0.99983,0.0,0.01994]
[1777397750863,58.22,76239.31,0.0,-0.99983,0.0,0.01976]
[1777397753130,58.22,76239.35,0.0,-0.99983,0.0,0.01976]
[1777397753272,58.22,76239.35,0.0,-0.99983,0.0,0.01976]
[1777397753217,58.22,76239.6,0.0,-0.99983,0.0,0.01977]
[1777397754564,58.22,76239.67,0.0,-0.99983,0.0,0.01978]
[1777397754770,58.22,76239.67,0.0,-0.99983,0.0,0.01978]
[1777397759926,58.22,76238.87,0.0,-0.99983,0.0,0.01974]
[1777397760741,58.22,76238.87,0.0,-0.99983,0.0,0.01974]
[1777397760771,58.22,76238.87,0.0,-0.99983,0.0,0.01974]
[1777397760809,58.22,76238.87,0.0,-0.99983,0.0,0.01974]
[1777397762317,58.22,76238.87,0.0,-0.99983,0.0,0.01974]
[1777397762520,58.22,76238.08,0.0,-0.99983,0.0,0.01971]
[1777397762953,58.22,76246.44,0.0,-0.99983,0.0,0.02005]
[1777397763960,58.22,76253.76,0.0,-0.99983,0.0,0.02034]
[1777397764966,58.22,76252.62,0.0,-0.99983,0.0,0.0203]
[1777397765581,58.22,76252.62,0.0,-0.99983,0.0,0.0203]
[1777397765974,58.22,76252.66,0.0,-0.99983,0.0,0.0203]
[1777397766637,58.22,76252.66,0.0,-0.99983,0.0,0.0203]
[1777397767652,58.22,76251.5,0.0,-0.99983,0.0,0.02025]
[1777397773023,58.22,76251.32,0.0,-0.99983,0.0,0.02024]
[1777397774030,58.22,76245.3,0.0,-0.99983,0.0,0.02]
[1777397774493,58.22,76245.3,0.0,-0.99983,0.0,0.02]
[1777397774521,58.22,76245.3,0.0,-0.99983,0.0,0.02]
[1777397775037,58.22,76239.77,0.0,-0.99983,0.0,0.01978]
[1777397776999,58.22,76239.14,0.0,-0.99983,0.0,0.01975]
[1777397777020,58.22,76239.14,0.0,-0.99983,0.0,0.01975]
[1777397778058,58.22,76235.21,0.0,-0.99983,0.0,0.0196]
[1777397780072,58.22,76226.3,0.0,-0.99984,0.0,0.01925]
[1777397781079,58.22,76223.67,0.0,-0.99984,0.0,0.01915]
[1777397782083,58.22,76223.67,0.0,-0.99984,0.0,0.01915]
[1777397782272,58.22,76223.67,0.0,-0.99984,0.0,0.01915]
[1777397782086,58.22,76220.14,0.0,-0.99984,0.0,0.01901]
[1777397784100,58.22,76217.22,0.0,-0.99984,0.0,0.0189]
[1777397784577,58.22,76217.22,0.0,-0.99984,0.0,0.0189]
[1777397784773,58.22,76217.22,0.0,-0.99984,0.0,0.0189]
[1777397787122,58.22,76211.91,0.0,-0.99984,0.0,0.0187]
[1777397788129,58.22,76206.34,0.0,-0.99984,0.0,0.01849]
[1777397788964,58.22,76206.34,0.0,-0.99984,0.0,0.01849]
[1777397789034,58.22,76206.34,0.0,-0.99984,0.0,0.01849]
[1777397789136,58.22,76206.11,0.0,-0.99984,0.0,0.01848]
[1777397790589,58.22,76205.37,0.0,-0.99984,0.0,0.01846]
[1777397790776,58.22,76205.37,0.0,-0.99984,0.0,0.01846]
[1777397791150,58.22,76206.22,0.0,-0.99985,0.0,0.01834]
[1777397794171,58.22,76212.15,0.0,-0.99984,0.0,0.01856]
[1777397795178,58.22,76214.66,0.0,-0.99984,0.0,0.01865]
[1777397796185,58.22,76235.64,0.0,-0.99984,0.0,0.01946]
[1777397796755,58.22,76235.64,0.0,-0.99984,0.0,0.01946]
[1777397797192,58.22,76244.99,0.0,-0.99983,0.0,0.01983]
[1777397798199,58.22,76246.77,0.0,-0.99983,0.0,0.0199]
[1777397799890,58.22,76247.18,0.0,-0.99983,0.0,0.01991]
[1777397803499,58.22,76246.57,0.0,-0.99983,0.0,0.01989]
[1777397803524,58.22,76246.57,0.0,-0.99983,0.0,0.01989]
[1777397803553,58.22,76246.57,0.0,-0.99983,0.0,0.01989]
[1777397803771,58.22,76246.57,0.0,-0.99983,0.0,0.01989]
[1777397804241,58.22,76245.89,0.0,-0.99983,0.0,0.01986]
[1777397805248,58.22,76240.2,0.0,-0.99983,0.0,0.01964]
[1777397806255,58.22,76237.22,0.0,-0.99984,0.0,0.01952]
[1777397811260,58.22,76236.57,0.0,-0.99984,0.0,0.01949]
[1777397811272,58.22,76236.57,0.0,-0.99984,0.0,0.01949]
[1777397813306,58.22,76234.8,0.0,-0.99984,0.0,0.01943]
[1777397814823,58.22,76234.34,0.0,-0.99984,0.0,0.01941]
[1777397814896,58.22,76234.34,0.0,-0.99984,0.0,0.01941]
[1777397815025,58.22,76234.34,0.0,-0.99984,0.0,0.01941]
[1777397815321,58.22,76235.94,0.0,-0.99984,0.0,0.01947]
[1777397817335,58.22,76239.64,0.0,-0.99983,0.0,0.01962]
[1777397817437,58.22,76239.64,0.0,-0.99983,0.0,0.01962]
[1777397817528,58.22,76239.64,0.0,-0.99983,0.0,0.01962]
[1777397819981,58.22,76238.37,0.0,-0.99983,0.0,0.01957]
[1777397820025,58.22,76238.37,0.0,-0.99983,0.0,0.01957]
[1777397820031,58.22,76238.37,0.0,-0.99983,0.0,0.01957]
[1777397820277,58.22,76238.37,0.0,-0.99983,0.0,0.01957]
[1777397820356,58.22,76237.95,0.0,-0.99984,0.0,0.01955]
[1777397822370,58.22,76243.44,0.0,-0.99983,0.0,0.01977]
[1777397822965,58.22,76243.44,0.0,-0.99983,0.0,0.01977]
[1777397823021,58.22,76243.44,0.0,-0.99983,0.0,0.01977]
[1777397824870,58.22,76245.63,0.0,-0.99983,0.0,0.01985]
[1777397824965,58.22,76245.63,0.0,-0.99983,0.0,0.01985]
[1777397825024,58.22,76245.63,0.0,-0.99983,0.0,0.01985]
[1777397825110,58.22,76245.63,0.0,-0.99983,0.0,0.01985]
[1777397825390,58.22,76246.03,0.0,-0.99983,0.0,0.01987]
[1777397828143,58.22,76245.56,0.0,-0.99983,0.0,0.01985]
[1777397828281,58.22,76245.56,0.0,-0.99983,0.0,0.01985]
[1777397828303,58.22,76245.56,0.0,-0.99983,0.0,0.01985]
[1777397828412,58.22,76249.53,0.0,-0.99983,0.0,0.02001]
[1777397829419,58.22,76247.36,0.0,-0.99983,0.0,0.01992]
[1777397830944,58.22,76247.36,0.0,-0.99983,0.0,0.01992]
[1777397831024,58.22,76247.36,0.0,-0.99983,0.0,0.01992]
[1777397831722,58.22,76246.57,0.0,-0.99983,0.0,0.01989]
[1777397831776,58.22,76246.57,0.0,-0.99983,0.0,0.01989]
[1777397831863,58.22,76244.62,0.0,-0.99983,0.0,0.01981]
[1777397834546,58.22,76244.9,0.0,-0.99983,0.0,0.01982]
[1777397834634,58.22,76244.9,0.0,-0.99983,0.0,0.01982]
[1777397834774,58.22,76244.9,0.0,-0.99983,0.0,0.01982]
[1777397834881,58.22,76244.9,0.0,-0.99983,0.0,0.01982]
[1777397834982,58.22,76237.42,0.0,-0.99984,0.0,0.01953]
[1777397836133,58.22,76237.42,0.0,-0.99984,0.0,0.01953]
[1777397836271,58.22,76237.42,0.0,-0.99984,0.0,0.01953]
[1777397836372,58.22,76237.32,0.0,-0.99984,0.0,0.01952]
[1777397836467,58.22,76235.12,0.0,-0.99984,0.0,0.01944]
[1777397838024,58.22,76235.12,0.0,-0.99984,0.0,0.01944]
[1777397838272,58.22,76235.12,0.0,-0.99984,0.0,0.01944]
[1777397838311,58.22,76228.85,0.0,-0.99984,0.0,0.01919]
[1777397838444,58.22,76228.85,0.0,-0.99984,0.0,0.01919]
[1777397838525,58.22,76228.85,0.0,-0.99984,0.0,0.01919]
[1777397838556,58.22,76228.85,0.0,-0.99984,0.0,0.01919]
[1777397838769,58.22,76228.85,0.0,-0.99984,0.0,0.01919]
[1777397838881,58.22,76228.85,0.0,-0.99984,0.0,0.01919]
[1777397838982,58.22,76224.77,0.0,-0.99984,0.0,0.01904]
[1777397839490,58.22,76226.31,0.0,-0.99984,0.0,0.0191]
[1777397841409,58.22,76226.31,0.0,-0.99984,0.0,0.0191]
[1777397841519,58.22,76225.24,0.0,-0.99984,0.0,0.01906]
[1777397842027,58.22,76225.24,0.0,-0.99984,0.0,0.01906]
[1777397842275,58.22,76225.24,0.0,-0.99984,0.0,0.01906]
[1777397842372,58.22,76225.24,0.0,-0.99984,0.0,0.01906]
[1777397842372,58.22,76224.64,0.0,-0.99984,0.0,0.01903]
[1777397846022,58.22,76225.48,0.0,-0.99984,0.0,0.01906]
[1777397846275,58.22,76225.48,0.0,-0.99984,0.0,0.01906]
[1777397846289,58.22,76225.48,0.0,-0.99984,0.0,0.01906]
[1777397846368,58.22,76225.48,0.0,-0.99984,0.0,0.01906]
[1777397846390,58.22,76224.22,0.0,-0.99984,0.0,0.01902]
[1777397846520,58.22,76224.22,0.0,-0.99984,0.0,0.01902]
[1777397846538,58.22,76220.99,0.0,-0.99984,0.0,0.01889]
[1777397847546,58.22,76219.28,0.0,-0.99984,0.0,0.01883]
[1777397849134,58.22,76219.28,0.0,-0.99984,0.0,0.01883]
[1777397849244,58.22,76219.28,0.0,-0.99984,0.0,0.01883]
[1777397849271,58.22,76219.28,0.0,-0.99984,0.0,0.01883]
[1777397849338,58.22,76219.28,0.0,-0.99984,0.0,0.01883]
[1777397849365,58.22,76219.28,0.0,-0.99984,0.0,0.01883]
[1777397849440,58.22,76219.83,0.0,-0.99984,0.0,0.01885]
[1777397849523,58.22,76219.83,0.0,-0.99984,0.0,0.01885]
[1777397849623,58.22,76221.18,0.0,-0.99984,0.0,0.0189]
[1777397850567,58.22,76218.47,0.0,-0.99984,0.0,0.0188]
[1777397852025,58.22,76218.47,0.0,-0.99984,0.0,0.0188]
[1777397852271,58.22,76218.47,0.0,-0.99984,0.0,0.0188]
[1777397852404,58.22,76218.47,0.0,-0.99984,0.0,0.0188]
[1777397852359,58.22,76220.46,0.0,-0.99984,0.0,0.01872]
[1777397852711,58.22,76220.46,0.0,-0.99984,0.0,0.01872]
[1777397852770,58.22,76220.46,0.0,-0.99984,0.0,0.01872]
[1777397856027,58.22,76219.56,0.0,-0.99984,0.0,0.01869]
[1777397856275,58.22,76219.56,0.0,-0.99984,0.0,0.01869]
[1777397856320,58.22,76219.56,0.0,-0.99984,0.0,0.01869]
[1777397856372,58.22,76217.79,0.0,-0.99984,0.0,0.01862]
[1777397859831,58.22,76216.69,0.0,-0.99984,0.0,0.01858]
[1777397859889,58.22,76216.69,0.0,-0.99984,0.0,0.01858]
[1777397860026,58.22,76216.69,0.0,-0.99984,0.0,0.01858]
[1777397860132,58.22,76216.69,0.0,-0.99984,0.0,0.01858]
[1777397860362,58.22,76216.69,0.0,-0.99984,0.0,0.01858]
[1777397860375,58.22,76210.82,0.0,-0.99985,0.0,0.01836]
[1777397860520,58.22,76210.82,0.0,-0.99985,0.0,0.01836]
[1777397862029,58.22,76211.64,0.0,-0.99985,0.0,0.01839]
[1777397862133,58.22,76211.64,0.0,-0.99985,0.0,0.01839]
[1777397862234,58.22,76212.49,0.0,-0.99985,0.0,0.01842]
[1777397862651,58.22,76216.9,0.0,-0.99984,0.0,0.01859]
[1777397864024,58.22,76216.9,0.0,-0.99984,0.0,0.01859]
[1777397864137,58.22,76216.9,0.0,-0.99984,0.0,0.01859]
[1777397864239,58.22,76216.69,0.0,-0.99984,0.0,0.01858]
[1777397864665,58.22,76214.29,0.0,-0.99984,0.0,0.01849]
[1777397865941,58.22,76214.29,0.0,-0.99984,0.0,0.01849]
[1777397865952,58.22,76214.29,0.0,-0.99984,0.0,0.01849]
[1777397866027,58.22,76214.29,0.0,-0.99984,0.0,0.01849]
[1777397866114,58.22,76214.29,0.0,-0.99984,0.0,0.01849]
[1777397866158,58.22,76208.37,0.0,-0.99985,0.0,0.01827]
[1777397866680,58.22,76197.12,0.0,-0.99985,0.0,0.01786]
[1777397867687,58.22,76195.94,0.0,-0.99985,0.0,0.01781]
[1777397869453,58.22,76195.94,0.0,-0.99985,0.0,0.01781]
[1777397869520,58.22,76196.54,0.0,-0.99985,0.0,0.01784]
[1777397870019,58.22,76196.54,0.0,-0.99985,0.0,0.01784]
[1777397870270,58.22,76196.54,0.0,-0.99985,0.0,0.01784]
[1777397870340,58.22,76196.54,0.0,-0.99985,0.0,0.01784]
[1777397870368,58.22,76195.41,0.0,-0.99985,0.0,0.01779]
[1777397871296,58.22,76195.41,0.0,-0.99985,0.0,0.01779]
[1777397871346,58.22,76192.57,0.0,-0.99985,0.0,0.01769]
[1777397872722,58.22,76191.3,0.0,-0.99985,0.0,0.01765]
[1777397873476,58.22,76191.3,0.0,-0.99985,0.0,0.01765]
[1777397873521,58.22,76191.3,0.0,-0.99985,0.0,0.01765]
[1777397878763,58.22,76190.35,0.0,-0.99985,0.0,0.01761]
[1777397880778,58.22,76188.57,0.0,-0.99985,0.0,0.01755]
[1777397881785,58.22,76191.7,0.0,-0.99985,0.0,0.01766]
[1777397882791,58.22,76194.9,0.0,-0.99985,0.0,0.01778]
[1777397883600,58.22,76194.9,0.0,-0.99985,0.0,0.01778]
[1777397883772,58.22,76194.9,0.0,-0.99985,0.0,0.01778]
[1777397888349,58.22,76196.32,0.0,-0.99985,0.0,0.01783]
[1777397888524,58.22,76195.98,0.0,-0.99985,0.0,0.01782]
[1777397891855,58.22,76193.39,0.0,-0.99985,0.0,0.01772]
[1777397893225,58.22,76193.39,0.0,-0.99985,0.0,0.01772]
[1777397893270,58.22,76193.39,0.0,-0.99985,0.0,0.01772]
[1777397893326,58.22,76191.73,0.0,-0.99985,0.0,0.01766]
[1777397896890,58.22,76192.85,0.0,-0.99985,0.0,0.0177]
[1777397898632,58.22,76192.0,0.0,-0.99985,0.0,0.01767]
[1777397898770,58.22,76192.0,0.0,-0.99985,0.0,0.01767]
[1777397901926,58.22,76194.48,0.0,-0.99985,0.0,0.01776]
[1777397902933,58.22,76196.01,0.0,-0.99985,0.0,0.01782]
[1777397904110,58.22,76196.01,0.0,-0.99985,0.0,0.01782]
[1777397904269,58.22,76196.01,0.0,-0.99985,0.0,0.01782]
[1777397904325,58.22,76196.01,0.0,-0.99985,0.0,0.01782]
[1777397905816,58.22,76195.19,0.0,-0.99985,0.0,0.01779]
[1777397906025,58.22,76195.19,0.0,-0.99985,0.0,0.01779]
[1777397906124,58.22,76195.67,0.0,-0.99985,0.0,0.0178]
[1777397906750,58.22,76195.67,0.0,-0.99985,0.0,0.0178]
[1777397908975,58.22,76193.79,0.0,-0.99985,0.0,0.01774]
[1777397910022,58.22,76193.79,0.0,-0.99985,0.0,0.01774]
[1777397910271,58.22,76193.79,0.0,-0.99985,0.0,0.01774]
[1777397910382,58.22,76193.79,0.0,-0.99985,0.0,0.01774]
[1777397910483,58.22,76190.78,0.0,-0.99985,0.0,0.01763]
[1777397910989,58.22,76185.76,0.0,-0.99985,0.0,0.01745]
[1777397911517,58.22,76185.76,0.0,-0.99985,0.0,0.01745]
[1777397911768,58.22,76185.76,0.0,-0.99985,0.0,0.01745]
[1777397914021,58.22,76183.92,0.0,-0.99986,0.0,0.01724]
[1777397914270,58.22,76183.92,0.0,-0.99986,0.0,0.01724]
[1777397914383,58.22,76183.92,0.0,-0.99986,0.0,0.01724]
[1777397914424,58.22,76183.52,0.0,-0.99986,0.0,0.01723]
[1777397917030,58.22,76181.3,0.0,-0.99986,0.0,0.01715]
[1777397918021,58.22,76181.3,0.0,-0.99986,0.0,0.01715]
[1777397918271,58.22,76181.3,0.0,-0.99986,0.0,0.01715]
[1777397918379,58.22,76181.3,0.0,-0.99986,0.0,0.01715]
[1777397918480,58.22,76181.61,0.0,-0.99986,0.0,0.01716]
[1777397920171,58.22,76181.11,0.0,-0.99986,0.0,0.01714]
[1777397920271,58.22,76181.11,0.0,-0.99986,0.0,0.01714]
[1777397921060,58.22,76178.26,0.0,-0.99986,0.0,0.01704]
[1777397922025,58.22,76178.26,0.0,-0.99986,0.0,0.01704]
[1777397922273,58.22,76178.26,0.0,-0.99986,0.0,0.01704]
[1777397922346,58.22,76178.26,0.0,-0.99986,0.0,0.01704]
[1777397922448,58.22,76176.31,0.0,-0.99986,0.0,0.01698]
[1777397924081,58.22,76177.92,0.0,-0.99986,0.0,0.01703]
[1777397926033,58.22,76178.16,0.0,-0.99986,0.0,0.01704]
[1777397926272,58.22,76178.16,0.0,-0.99986,0.0,0.01704]
[1777397926316,58.22,76178.16,0.0,-0.99986,0.0,0.01704]
[1777397926370,58.22,76179.58,0.0,-0.99986,0.0,0.01709]
[1777397927105,58.22,76185.45,0.0,-0.99986,0.0,0.0173]
[1777397928274,58.22,76185.45,0.0,-0.99986,0.0,0.0173]
[1777397928518,58.22,76185.45,0.0,-0.99986,0.0,0.0173]
[1777397928370,58.22,76188.4,0.0,-0.99985,0.0,0.0174]
[1777397929119,58.22,76190.39,0.0,-0.99985,0.0,0.01747]
[1777397930030,58.22,76190.39,0.0,-0.99985,0.0,0.01747]
[1777397930272,58.22,76190.39,0.0,-0.99985,0.0,0.01747]
[1777397930362,58.22,76190.39,0.0,-0.99985,0.0,0.01747]
[1777397930370,58.22,76190.23,0.0,-0.99985,0.0,0.01746]
[1777397934039,58.22,76190.64,0.0,-0.99985,0.0,0.01748]
[1777397934274,58.22,76190.64,0.0,-0.99985,0.0,0.01748]
[1777397934380,58.22,76190.64,0.0,-0.99985,0.0,0.01748]
[1777397934481,58.22,76190.68,0.0,-0.99985,0.0,0.01748]
[1777397934893,58.22,76190.68,0.0,-0.99985,0.0,0.01748]
[1777397935022,58.22,76190.68,0.0,-0.99985,0.0,0.01748]
[1777397935161,58.22,76191.76,0.0,-0.99985,0.0,0.01752]
[1777397936168,58.22,76194.05,0.0,-0.99985,0.0,0.0176]
[1777397936703,58.22,76194.05,0.0,-0.99985,0.0,0.0176]
[1777397936771,58.22,76194.05,0.0,-0.99985,0.0,0.0176]
[1777397937271,58.22,76194.05,0.0,-0.99985,0.0,0.0176]
[1777397937317,58.22,76199.04,0.0,-0.99985,0.0,0.01778]
[1777397938182,58.22,76204.36,0.0,-0.99985,0.0,0.01797]
[1777397938605,58.22,76204.36,0.0,-0.99985,0.0,0.01797]
[1777397938769,58.22,76204.36,0.0,-0.99985,0.0,0.01797]
[1777397939188,58.22,76202.96,0.0,-0.99985,0.0,0.01792]
[1777397940025,58.22,76202.96,0.0,-0.99985,0.0,0.01792]
[1777397940269,58.22,76202.96,0.0,-0.99985,0.0,0.01792]
[1777397940301,58.22,76202.96,0.0,-0.99985,0.0,0.01792]
[1777397940370,58.22,76202.58,0.0,-0.99985,0.0,0.01791]
[1777397941203,58.22,76194.76,0.0,-0.99985,0.0,0.01763]
[1777397942373,58.22,76194.76,0.0,-0.99985,0.0,0.01763]
[1777397942507,58.22,76194.76,0.0,-0.99985,0.0,0.01763]
[1777397942474,58.22,76192.09,0.0,-0.99985,0.0,0.01753]
[1777397942547,58.22,76192.09,0.0,-0.99985,0.0,0.01753]
[1777397942579,58.22,76192.09,0.0,-0.99985,0.0,0.01753]
[1777397943222,58.22,76191.54,0.0,-0.99985,0.0,0.01751]
[1777397944229,58.22,76190.55,0.0,-0.99985,0.0,0.01748]
[1777397945236,58.22,76189.26,0.0,-0.99985,0.0,0.01743]
[1777397946024,58.22,76189.26,0.0,-0.99985,0.0,0.01743]
[1777397946270,58.22,76189.26,0.0,-0.99985,0.0,0.01743]
[1777397946380,58.22,76189.26,0.0,-0.99985,0.0,0.01743]
[1777397946491,58.22,76189.26,0.0,-0.99985,0.0,0.01743]
[1777397946519,58.22,76189.26,0.0,-0.99985,0.0,0.01743]
[1777397946482,58.22,76189.21,0.0,-0.99985,0.0,0.01743]
[1777397947250,58.22,76189.88,0.0,-0.99985,0.0,0.01745]
[1777397950270,58.22,76187.85,0.0,-0.99985,0.0,0.01738]
[1777397951443,58.22,76187.85,0.0,-0.99985,0.0,0.01738]
[1777397951518,58.22,76187.85,0.0,-0.99985,0.0,0.01738]
[1777397951544,58.22,76186.47,0.0,-0.99985,0.0,0.01733]
[1777397953293,58.22,76188.97,0.0,-0.99985,0.0,0.01742]
[1777397954299,58.22,76187.43,0.0,-0.99985,0.0,0.01737]
[1777397955306,58.22,76185.91,0.0,-0.99985,0.0,0.01731]
[1777397955927,58.22,76185.91,0.0,-0.99985,0.0,0.01731]
[1777397956021,58.22,76185.91,0.0,-0.99985,0.0,0.01731]
[1777397959775,58.22,76185.98,0.0,-0.99985,0.0,0.01731]
[1777397960029,58.22,76185.98,0.0,-0.99985,0.0,0.01731]
[1777397967392,58.22,76186.49,0.0,-0.99985,0.0,0.01733]
[1777397969405,58.22,76185.44,0.0,-0.99986,0.0,0.0173]
[1777397971420,58.22,76185.83,0.0,-0.99986,0.0,0.01717]
[1777397971822,58.22,76185.83,0.0,-0.99986,0.0,0.01717]
[1777397972020,58.22,76185.83,0.0,-0.99986,0.0,0.01717]
[1777397972427,58.22,76184.92,0.0,-0.99986,0.0,0.01713]
[1777397973434,58.22,76185.91,0.0,-0.99986,0.0,0.01717]
[1777397978469,58.22,76185.63,0.0,-0.99986,0.0,0.01716]
[1777397980062,58.22,76185.86,0.0,-0.99986,0.0,0.01717]
[1777397980269,58.22,76185.86,0.0,-0.99986,0.0,0.01717]
[1777397984516,58.22,76181.9,0.0,-0.99986,0.0,0.01703]
[1777397985523,58.22,76180.05,0.0,-0.99986,0.0,0.01697]
[1777397985952,58.22,76180.05,0.0,-0.99986,0.0,0.01697]
[1777397986024,58.22,76180.05,0.0,-0.99986,0.0,0.01697]
[1777397989551,58.22,76181.21,0.0,-0.99986,0.0,0.01701]
[1777397991510,58.22,76181.19,0.0,-0.99986,0.0,0.01701]
[1777397991519,58.22,76181.19,0.0,-0.99986,0.0,0.01701]
[1777397991565,58.22,76181.92,0.0,-0.99986,0.0,0.01703]
[1777397997607,58.22,76181.99,0.0,-0.99986,0.0,0.01703]
[1777397999621,58.22,76183.18,0.0,-0.99986,0.0,0.01707]
[1777398001635,58.22,76184.26,0.0,-0.99986,0.0,0.01711]
[1777398003938,58.22,76184.45,0.0,-0.99986,0.0,0.01712]
[1777398004019,58.22,76184.45,0.0,-0.99986,0.0,0.01712]
[1777398008413,58.22,76185.18,0.0,-0.99986,0.0,0.01714]
[1777398008526,58.22,76185.18,0.0,-0.99986,0.0,0.01714]
[1777398008683,58.22,76189.58,0.0,-0.99985,0.0,0.0173]
[1777398009691,58.22,76191.6,0.0,-0.99985,0.0,0.01737]
[1777398010698,58.22,76194.8,0.0,-0.99985,0.0,0.01748]
[1777398011813,58.22,76194.8,0.0,-0.99985,0.0,0.01748]
[1777398012028,58.22,76194.8,0.0,-0.99985,0.0,0.01748]
[1777398015733,58.22,76193.58,0.0,-0.99985,0.0,0.01744]
[1777398016724,58.22,76193.58,0.0,-0.99985,0.0,0.01744]
[1777398016770,58.22,76193.58,0.0,-0.99985,0.0,0.01744]
[1777398021036,58.22,76194.14,0.0,-0.99985,0.0,0.01746]
[1777398021276,58.22,76194.14,0.0,-0.99985,0.0,0.01746]
[1777398021375,58.22,76195.42,0.0,-0.99985,0.0,0.0175]
[1777398021775,58.22,76196.85,0.0,-0.99985,0.0,0.01756]
[1777398026810,58.22,76195.95,0.0,-0.99985,0.0,0.01752]
[1777398027879,58.22,76195.95,0.0,-0.99985,0.0,0.01752]
[1777398028027,58.22,76195.95,0.0,-0.99985,0.0,0.01752]
[1777398028103,58.22,76192.08,0.0,-0.99985,0.0,0.01739]
[1777398028824,58.22,76189.02,0.0,-0.99986,0.0,0.01728]
[1777398033940,58.22,76188.17,0.0,-0.99986,0.0,0.01711]
[1777398034024,58.22,76188.17,0.0,-0.99986,0.0,0.01711]
[1777398034041,58.22,76182.06,0.0,-0.99986,0.0,0.01689]
[1777398035872,58.22,76181.36,0.0,-0.99986,0.0,0.01687]
[1777398038068,58.22,76181.84,0.0,-0.99986,0.0,0.01689]
[1777398038274,58.22,76181.84,0.0,-0.99986,0.0,0.01689]
[1777398038336,58.22,76181.08,0.0,-0.99986,0.0,0.01686]
[1777398038893,58.22,76179.39,0.0,-0.99986,0.0,0.0168]
[1777398039901,58.22,76178.57,0.0,-0.99986,0.0,0.01678]
[1777398044935,58.22,76178.71,0.0,-0.99986,0.0,0.01678]
[1777398048426,58.22,76178.72,0.0,-0.99986,0.0,0.01678]
[1777398048520,58.22,76178.72,0.0,-0.99986,0.0,0.01678]
[1777398048620,58.22,76174.75,0.0,-0.99986,0.0,0.01664]
[1777398048963,58.22,76172.17,0.0,-0.99986,0.0,0.01656]
[1777398049971,58.22,76169.38,0.0,-0.99986,0.0,0.01646]
[1777398053495,58.22,76169.97,0.0,-0.99986,0.0,0.01648]
[1777398053519,58.22,76169.97,0.0,-0.99986,0.0,0.01648]
[1777398053594,58.22,76173.36,0.0,-0.99986,0.0,0.0166]
[1777398053999,58.22,76174.48,0.0,-0.99986,0.0,0.01664]
[1777398055008,58.22,76180.13,0.0,-0.99986,0.0,0.01683]
[1777398056014,58.22,76182.48,0.0,-0.99986,0.0,0.01691]
[1777398057509,58.22,76182.48,0.0,-0.99986,0.0,0.01691]
[1777398057518,58.22,76182.48,0.0,-0.99986,0.0,0.01691]
[1777398057565,58.22,76185.74,0.0,-0.99986,0.0,0.01702]
[1777398058027,58.22,76189.24,0.0,-0.99986,0.0,0.01714]
[1777398059982,58.22,76189.11,0.0,-0.99986,0.0,0.01714]
[1777398060025,58.22,76189.11,0.0,-0.99986,0.0,0.01714]
[1777398060041,58.22,76188.25,0.0,-0.99986,0.0,0.01711]
[1777398064330,58.22,76188.91,0.0,-0.99986,0.0,0.01713]
[1777398064523,58.22,76188.91,0.0,-0.99986,0.0,0.01713]
[1777398067928,58.22,76189.15,0.0,-0.99986,0.0,0.01714]
[1777398068021,58.22,76189.15,0.0,-0.99986,0.0,0.01714]
[1777398068097,58.22,76194.28,0.0,-0.99985,0.0,0.01732]
[1777398072353,58.22,76194.52,0.0,-0.99985,0.0,0.01733]
[1777398072520,58.22,76194.52,0.0,-0.99985,0.0,0.01733]
[1777398073133,58.22,76196.63,0.0,-0.99985,0.0,0.0174]
[1777398078167,58.22,76197.12,0.0,-0.99985,0.0,0.01742]
[1777398082209,58.22,76197.21,0.0,-0.99985,0.0,0.01742]
[1777398082270,58.22,76197.21,0.0,-0.99985,0.0,0.01742]
[1777398083202,58.22,76202.43,0.0,-0.99985,0.0,0.01761]
[1777398084210,58.22,76206.21,0.0,-0.99985,0.0,0.01775]
[1777398087239,58.22,76206.34,0.0,-0.99985,0.0,0.01775]
[1777398087273,58.22,76206.34,0.0,-0.99985,0.0,0.01775]
[1777398087340,58.22,76207.73,0.0,-0.99985,0.0,0.0178]
[1777398088237,58.22,76208.67,0.0,-0.99985,0.0,0.01783]
[1777398091258,58.22,76208.66,0.0,-0.99985,0.0,0.01769]
[1777398095288,58.22,76208.76,0.0,-0.99985,0.0,0.01769]
[1777398095521,58.22,76208.76,0.0,-0.99985,0.0,0.01769]
[1777398095558,58.22,76205.24,0.0,-0.99985,0.0,0.01756]
[1777398096293,58.22,76202.86,0.0,-0.99985,0.0,0.01748]
[1777398098307,58.22,76201.25,0.0,-0.99985,0.0,0.01742]
[1777398099403,58.22,76201.25,0.0,-0.99985,0.0,0.01742]
[1777398099524,58.22,76201.25,0.0,-0.99985,0.0,0.01742]
[1777398099624,58.22,76195.55,0.0,-0.99986,0.0,0.01722]
[1777398100321,58.22,76191.74,0.0,-0.99986,0.0,0.01709]
[1777398101328,58.22,76190.14,0.0,-0.99986,0.0,0.01703]
[1777398103517,58.22,76189.51,0.0,-0.99986,0.0,0.01701]
[1777398103618,58.22,76191.35,0.0,-0.99986,0.0,0.01708]
[1777398103771,58.22,76191.35,0.0,-0.99986,0.0,0.01708]
[1777398104349,58.22,76190.16,0.0,-0.99986,0.0,0.01703]
[1777398105356,58.22,76190.87,0.0,-0.99986,0.0,0.01706]
[1777398106363,58.22,76194.55,0.0,-0.99986,0.0,0.01719]
[1777398107370,58.22,76199.21,0.0,-0.99985,0.0,0.01735]
[1777398108377,58.22,76208.19,0.0,-0.99985,0.0,0.01767]
[1777398109384,58.22,76208.67,0.0,-0.99985,0.0,0.01769]
[1777398110391,58.22,76210.55,0.0,-0.99985,0.0,0.01776]
[1777398111398,58.22,76212.75,0.0,-0.99985,0.0,0.01783]
[1777398120461,58.22,76212.79,0.0,-0.99985,0.0,0.01784]
[1777398126023,58.22,76212.99,0.0,-0.99985,0.0,0.01784]
[1777398126504,58.22,76214.8,0.0,-0.99985,0.0,0.01791]
[1777398127511,58.22,76219.57,0.0,-0.99985,0.0,0.01808]
[1777398128519,58.22,76218.82,0.0,-0.99985,0.0,0.01806]
[1777398129353,58.22,76218.82,0.0,-0.99985,0.0,0.01806]
[1777398129520,58.22,76218.82,0.0,-0.99985,0.0,0.01806]
[1777398129527,58.22,76216.9,0.0,-0.99985,0.0,0.01799]
[1777398133555,58.22,76215.16,0.0,-0.99985,0.0,0.01792]
[1777398134562,58.22,76212.33,0.0,-0.99985,0.0,0.01782]
[1777398135321,58.22,76212.33,0.0,-0.99985,0.0,0.01782]
[1777398135519,58.22,76212.33,0.0,-0.99985,0.0,0.01782]
[1777398136576,58.22,76210.72,0.0,-0.99985,0.0,0.01776]
[1777398137583,58.22,76209.9,0.0,-0.99985,0.0,0.01773]
[1777398139597,58.22,76204.33,0.0,-0.99985,0.0,0.01753]
[1777398140520,58.22,76204.33,0.0,-0.99985,0.0,0.01753]
[1777398140604,58.22,76203.03,0.0,-0.99985,0.0,0.01749]
[1777398140769,58.22,76203.03,0.0,-0.99985,0.0,0.01749]
[1777398141612,58.22,76201.32,0.0,-0.99985,0.0,0.01743]
[1777398144167,58.22,76201.23,0.0,-0.99985,0.0,0.01742]
[1777398144270,58.22,76201.23,0.0,-0.99985,0.0,0.01742]
[1777398145640,58.22,76199.5,0.0,-0.99985,0.0,0.01736]
[1777398146646,58.22,76198.44,0.0,-0.99985,0.0,0.01732]
[1777398149683,58.22,76198.31,0.0,-0.99985,0.0,0.01732]
[1777398149769,58.22,76197.72,0.0,-0.99985,0.0,0.0173]
[1777398150675,58.22,76196.27,0.0,-0.99986,0.0,0.01725]
[1777398151682,58.22,76196.24,0.0,-0.99986,0.0,0.0171]
[1777398154345,58.22,76196.11,0.0,-0.99986,0.0,0.0171]
[1777398156351,58.22,76196.04,0.0,-0.99986,0.0,0.0171]
[1777398157724,58.22,76193.45,0.0,-0.99986,0.0,0.01701]
[1777398158655,58.22,76193.45,0.0,-0.99986,0.0,0.01701]
[1777398158771,58.22,76192.84,0.0,-0.99986,0.0,0.01699]
[1777398159738,58.22,76191.2,0.0,-0.99986,0.0,0.01693]
[1777398161827,58.22,76191.65,0.0,-0.99986,0.0,0.01694]
[1777398162024,58.22,76191.65,0.0,-0.99986,0.0,0.01694]
[1777398164909,58.22,76190.86,0.0,-0.99986,0.0,0.01692]
[1777398165026,58.22,76190.86,0.0,-0.99986,0.0,0.01692]
[1777398165122,58.22,76189.54,0.0,-0.99986,0.0,0.01687]
[1777398165780,58.22,76190.3,0.0,-0.99986,0.0,0.0169]
[1777398171539,58.22,76190.49,0.0,-0.99986,0.0,0.0169]
[1777398171573,58.22,76188.75,0.0,-0.99986,0.0,0.01684]
[1777398171822,58.22,76187.53,0.0,-0.99986,0.0,0.0168]
[1777398172829,58.22,76181.17,0.0,-0.99986,0.0,0.01659]
[1777398173927,58.22,76181.17,0.0,-0.99986,0.0,0.01659]
[1777398174024,58.22,76181.17,0.0,-0.99986,0.0,0.01659]
[1777398174026,58.22,76178.77,0.0,-0.99986,0.0,0.0165]
[1777398175850,58.22,76174.18,0.0,-0.99986,0.0,0.01635]
[1777398176825,58.22,76174.18,0.0,-0.99986,0.0,0.01635]
[1777398177023,58.22,76174.18,0.0,-0.99986,0.0,0.01635]
[1777398181892,58.22,76172.37,0.0,-0.99986,0.0,0.01629]
[1777398183223,58.22,76172.37,0.0,-0.99986,0.0,0.01629]
[1777398183272,58.22,76172.37,0.0,-0.99986,0.0,0.01629]
[1777398183370,58.22,76173.55,0.0,-0.99986,0.0,0.01633]
[1777398185926,58.22,76172.72,0.0,-0.99986,0.0,0.0163]
[1777398190961,58.22,76172.86,0.0,-0.99986,0.0,0.01631]
[1777398193982,58.22,76174.03,0.0,-0.99986,0.0,0.01635]
[1777398195298,58.22,76174.03,0.0,-0.99986,0.0,0.01635]
[1777398195520,58.22,76174.03,0.0,-0.99986,0.0,0.01635]
[1777398195622,58.22,76181.26,0.0,-0.99986,0.0,0.01659]
[1777398195996,58.22,76180.67,0.0,-0.99986,0.0,0.01657]
[1777398198250,58.22,76180.18,0.0,-0.99986,0.0,0.01655]
[1777398198271,58.22,76180.18,0.0,-0.99986,0.0,0.01655]
[1777398204052,58.22,76179.16,0.0,-0.99986,0.0,0.01652]
[1777398206066,58.22,76180.37,0.0,-0.99986,0.0,0.01656]
[1777398207215,58.22,76180.37,0.0,-0.99986,0.0,0.01656]
[1777398207270,58.22,76180.37,0.0,-0.99986,0.0,0.01656]
[1777398208080,58.22,76179.34,0.0,-0.99986,0.0,0.01652]
[1777398210684,58.22,76179.34,0.0,-0.99986,0.0,0.01652]
[1777398210771,58.22,76179.34,0.0,-0.99986,0.0,0.01652]
[1777398210728,58.22,76174.82,0.0,-0.99986,0.0,0.01637]
[1777398211100,58.22,76171.29,0.0,-0.99987,0.0,0.01612]
[1777398212108,58.22,76170.18,0.0,-0.99987,0.0,0.01608]
[1777398214163,58.22,76170.74,0.0,-0.99987,0.0,0.0161]
[1777398214277,58.22,76170.74,0.0,-0.99987,0.0,0.0161]
[1777398221171,58.22,76171.58,0.0,-0.99986,0.0,0.01613]
[1777398222178,58.22,76172.47,0.0,-0.99986,0.0,0.01616]
[1777398223184,58.22,76172.47,0.0,-0.99986,0.0,0.01616]
[1777398223269,58.22,76172.47,0.0,-0.99986,0.0,0.01616]
[1777398223285,58.22,76171.71,0.0,-0.99986,0.0,0.01613]
[1777398227213,58.22,76170.01,0.0,-0.99987,0.0,0.01608]
[1777398228220,58.22,76169.17,0.0,-0.99987,0.0,0.01605]
[1777398229336,58.22,76169.17,0.0,-0.99987,0.0,0.01605]
[1777398229523,58.22,76169.17,0.0,-0.99987,0.0,0.01605]
[1777398232248,58.22,76170.79,0.0,-0.99987,0.0,0.0161]
[1777398233254,58.22,76171.84,0.0,-0.99986,0.0,0.01614]
[1777398234839,58.22,76171.84,0.0,-0.99986,0.0,0.01614]
[1777398235023,58.22,76171.84,0.0,-0.99986,0.0,0.01614]
[1777398240304,58.22,76171.24,0.0,-0.99987,0.0,0.01612]
[1777398241063,58.22,76171.24,0.0,-0.99987,0.0,0.01612]
[1777398241276,58.22,76171.24,0.0,-0.99987,0.0,0.01612]
[1777398244332,58.22,76176.4,0.0,-0.99986,0.0,0.01629]
[1777398247741,58.22,76177.01,0.0,-0.99986,0.0,0.01631]
[1777398247770,58.22,76177.01,0.0,-0.99986,0.0,0.01631]
[1777398251387,58.22,76178.54,0.0,-0.99986,0.0,0.01636]
[1777398257429,58.22,76181.79,0.0,-0.99986,0.0,0.01647]
[1777398258083,58.22,76181.79,0.0,-0.99986,0.0,0.01647]
[1777398258270,58.22,76181.79,0.0,-0.99986,0.0,0.01647]
[1777398258437,58.22,76182.8,0.0,-0.99986,0.0,0.0165]
[1777398263436,58.22,76183.29,0.0,-0.99986,0.0,0.01652]
[1777398263525,58.22,76183.29,0.0,-0.99986,0.0,0.01652]
[1777398267771,58.22,76182.84,0.0,-0.99986,0.0,0.0165]
[1777398267500,58.22,76183.54,0.0,-0.99986,0.0,0.01653]
[1777398268021,58.22,76183.54,0.0,-0.99986,0.0,0.01653]
[1777398268507,58.22,76182.86,0.0,-0.99986,0.0,0.0165]
[1777398270521,58.22,76182.14,0.0,-0.99986,0.0,0.01648]
[1777398271763,58.22,76182.14,0.0,-0.99986,0.0,0.01648]
[1777398271773,58.22,76182.14,0.0,-0.99986,0.0,0.01648]
[1777398271812,58.22,76182.26,0.0,-0.99986,0.0,0.01635]
[1777398272540,58.22,76181.32,0.0,-0.99986,0.0,0.01632]
[1777398275561,58.22,76182.11,0.0,-0.99986,0.0,0.01634]
[1777398276254,58.22,76182.11,0.0,-0.99986,0.0,0.01634]
[1777398276275,58.22,76182.11,0.0,-0.99986,0.0,0.01634]
[1777398281602,58.22,76181.79,0.0,-0.99986,0.0,0.01633]
[1777398282610,58.22,76182.59,0.0,-0.99986,0.0,0.01636]
[1777398283831,58.22,76182.59,0.0,-0.99986,0.0,0.01636]
[1777398284024,58.22,76183.05,0.0,-0.99986,0.0,0.01637]
[1777398286638,58.22,76181.78,0.0,-0.99986,0.0,0.01633]
[1777398288167,58.22,76181.36,0.0,-0.99986,0.0,0.01632]
[1777398288272,58.22,76181.36,0.0,-0.99986,0.0,0.01632]
[1777398293691,58.22,76182.67,0.0,-0.99986,0.0,0.01636]
[1777398297719,58.22,76181.86,0.0,-0.99986,0.0,0.01633]
[1777398298045,58.22,76181.86,0.0,-0.99986,0.0,0.01633]
[1777398298274,58.22,76181.86,0.0,-0.99986,0.0,0.01633]
[1777398303761,58.22,76184.35,0.0,-0.99986,0.0,0.01642]
[1777398304585,58.22,76184.35,0.0,-0.99986,0.0,0.01642]
[1777398304774,58.22,76184.35,0.0,-0.99986,0.0,0.01642]
[1777398307771,58.22,76184.35,0.0,-0.99986,0.0,0.01642]
[1777398307792,58.22,76189.96,0.0,-0.99986,0.0,0.01661]
[1777398308023,58.22,76189.96,0.0,-0.99986,0.0,0.01661]
[1777398308802,58.22,76191.84,0.0,-0.99986,0.0,0.01667]
[1777398311450,58.22,76191.88,0.0,-0.99986,0.0,0.01667]
[1777398311528,58.22,76191.88,0.0,-0.99986,0.0,0.01667]
[1777398311820,58.22,76194.35,0.0,-0.99986,0.0,0.01676]
[1777398315848,58.22,76195.32,0.0,-0.99986,0.0,0.01679]
[1777398316946,58.22,76195.42,0.0,-0.99986,0.0,0.01679]
[1777398317020,58.22,76195.42,0.0,-0.99986,0.0,0.01679]
[1777398318870,58.22,76198.45,0.0,-0.99986,0.0,0.0169]
[1777398319877,58.22,76199.37,0.0,-0.99986,0.0,0.01693]
[1777398320990,58.22,76199.17,0.0,-0.99986,0.0,0.01692]
[1777398321019,58.22,76199.17,0.0,-0.99986,0.0,0.01692]
[1777398321891,58.22,76200.77,0.0,-0.99986,0.0,0.01698]
[1777398323905,58.22,76197.99,0.0,-0.99986,0.0,0.01688]
[1777398324801,58.22,76197.99,0.0,-0.99986,0.0,0.01688]
[1777398324912,58.22,76178.03,0.0,-0.99986,0.0,0.01621]
[1777398325919,58.22,76177.73,0.0,-0.99986,0.0,0.0162]
[1777398326528,58.22,76177.73,0.0,-0.99986,0.0,0.0162]
[1777398326770,58.22,76177.73,0.0,-0.99986,0.0,0.0162]
[1777398326926,58.22,76176.77,0.0,-0.99986,0.0,0.01616]
[1777398328594,58.22,76176.77,0.0,-0.99986,0.0,0.01616]
[1777398328770,58.22,76176.77,0.0,-0.99986,0.0,0.01616]
[1777398328870,58.22,76170.89,0.0,-0.99987,0.0,0.01597]
[1777398328940,58.22,76168.83,0.0,-0.99987,0.0,0.0159]
[1777398329947,58.22,76170.65,0.0,-0.99987,0.0,0.01596]
[1777398331070,58.22,76170.65,0.0,-0.99987,0.0,0.01596]
[1777398331150,58.22,76171.11,0.0,-0.99987,0.0,0.01584]
[1777398331961,58.22,76172.58,0.0,-0.99987,0.0,0.01589]
[1777398332968,58.22,76174.19,0.0,-0.99987,0.0,0.01594]
[1777398333975,58.22,76181.07,0.0,-0.99986,0.0,0.01617]
[1777398335105,58.22,76181.07,0.0,-0.99986,0.0,0.01617]
[1777398335272,58.22,76181.07,0.0,-0.99986,0.0,0.01617]
[1777398335285,58.22,76182.88,0.0,-0.99986,0.0,0.01623]
[1777398335989,58.22,76183.57,0.0,-0.99986,0.0,0.01625]
[1777398340018,58.22,76184.25,0.0,-0.99986,0.0,0.01628]
[1777398341024,58.22,76186.8,0.0,-0.99986,0.0,0.01636]
[1777398342031,58.22,76188.66,0.0,-0.99986,0.0,0.01642]
[1777398343380,58.22,76188.66,0.0,-0.99986,0.0,0.01642]
[1777398343521,58.22,76188.66,0.0,-0.99986,0.0,0.01642]
[1777398343622,58.22,76187.96,0.0,-0.99986,0.0,0.0164]
[1777398345777,58.22,76188.01,0.0,-0.99986,0.0,0.0164]
[1777398345876,58.22,76184.91,0.0,-0.99986,0.0,0.0163]
[1777398346028,58.22,76184.91,0.0,-0.99986,0.0,0.0163]
[1777398346122,58.22,76183.34,0.0,-0.99986,0.0,0.01625]
[1777398349080,58.22,76186.46,0.0,-0.99986,0.0,0.01635]
[1777398352913,58.22,76186.62,0.0,-0.99986,0.0,0.01636]
[1777398352933,58.22,76185.56,0.0,-0.99986,0.0,0.01632]
[1777398353024,58.22,76185.56,0.0,-0.99986,0.0,0.01632]
[1777398353108,58.22,76184.47,0.0,-0.99986,0.0,0.01628]
[1777398354334,58.22,76184.47,0.0,-0.99986,0.0,0.01628]
[1777398354367,58.22,76185.16,0.0,-0.99986,0.0,0.01631]
[1777398360375,58.22,76185.45,0.0,-0.99986,0.0,0.01632]
[1777398362171,58.22,76186.71,0.0,-0.99986,0.0,0.01636]
[1777398364461,58.22,76187.16,0.0,-0.99986,0.0,0.01637]
[1777398364522,58.22,76187.16,0.0,-0.99986,0.0,0.01637]
[1777398367207,58.22,76195.13,0.0,-0.99986,0.0,0.01664]
[1777398368691,58.22,76195.13,0.0,-0.99986,0.0,0.01664]
[1777398368771,58.22,76195.13,0.0,-0.99986,0.0,0.01664]
[1777398368790,58.22,76198.7,0.0,-0.99986,0.0,0.01677]
[1777398369221,58.22,76199.39,0.0,-0.99986,0.0,0.01679]
[1777398374279,58.22,76198.98,0.0,-0.99986,0.0,0.01678]
[1777398381328,58.22,76198.85,0.0,-0.99986,0.0,0.01677]
[1777398384888,58.22,76198.26,0.0,-0.99986,0.0,0.01675]
[1777398385021,58.22,76198.26,0.0,-0.99986,0.0,0.01675]
[1777398384989,58.22,76197.45,0.0,-0.99986,0.0,0.01672]
[1777398385356,58.22,76198.88,0.0,-0.99986,0.0,0.01677]
[1777398387370,58.22,76196.86,0.0,-0.99986,0.0,0.0167]
[1777398388376,58.22,76195.95,0.0,-0.99986,0.0,0.01667]
[1777398390903,58.22,76196.25,0.0,-0.99986,0.0,0.01668]
[1777398391023,58.22,76196.25,0.0,-0.99986,0.0,0.01668]
[1777398391398,58.22,76192.72,0.0,-0.99986,0.0,0.01642]
[1777398394699,58.22,76192.8,0.0,-0.99986,0.0,0.01643]
[1777398394770,58.22,76192.8,0.0,-0.99986,0.0,0.01643]
[1777398394870,58.22,76191.12,0.0,-0.99986,0.0,0.01637]
[1777398397302,58.22,76191.43,0.0,-0.99986,0.0,0.01638]
[1777398397522,58.22,76191.43,0.0,-0.99986,0.0,0.01638]
[1777398397623,58.22,76177.82,0.0,-0.99987,0.0,0.01593]
[1777398398447,58.22,76178.32,0.0,-0.99987,0.0,0.01595]
[1777398402476,58.22,76176.81,0.0,-0.99987,0.0,0.0159]
[1777398403590,58.22,76177.48,0.0,-0.99987,0.0,0.01592]
[1777398404138,58.22,76177.48,0.0,-0.99987,0.0,0.01592]
[1777398404270,58.22,76177.48,0.0,-0.99987,0.0,0.01592]
[1777398404490,58.22,76178.14,0.0,-0.99987,0.0,0.01594]
[1777398407986,58.22,76177.83,0.0,-0.99987,0.0,0.01593]
[1777398408027,58.22,76177.83,0.0,-0.99987,0.0,0.01593]
[1777398408032,58.22,76175.93,0.0,-0.99987,0.0,0.01587]
[1777398413553,58.22,76174.65,0.0,-0.99987,0.0,0.01583]
[1777398418587,58.22,76174.95,0.0,-0.99987,0.0,0.01584]
[1777398419595,58.22,76173.54,0.0,-0.99987,0.0,0.01579]
[1777398420065,58.22,76173.54,0.0,-0.99987,0.0,0.01579]
[1777398420270,58.22,76173.54,0.0,-0.99987,0.0,0.01579]
[1777398420602,58.22,76170.23,0.0,-0.99987,0.0,0.01568]
[1777398422715,58.22,76170.03,0.0,-0.99987,0.0,0.01568]
[1777398422769,58.22,76170.03,0.0,-0.99987,0.0,0.01568]
[1777398422868,58.22,76166.04,0.0,-0.99987,0.0,0.01555]
[1777398425637,58.22,76166.7,0.0,-0.99987,0.0,0.01557]
[1777398427654,58.22,76165.08,0.0,-0.99987,0.0,0.01552]
[1777398428127,58.22,76165.08,0.0,-0.99987,0.0,0.01552]
[1777398428271,58.22,76165.08,0.0,-0.99987,0.0,0.01552]
[1777398429668,58.22,76162.82,0.0,-0.99987,0.0,0.01545]
[1777398434703,58.22,76162.8,0.0,-0.99987,0.0,0.01544]
[1777398436718,58.22,76161.92,0.0,-0.99987,0.0,0.01542]
[1777398441753,58.22,76162.47,0.0,-0.99987,0.0,0.01543]
[1777398442828,58.22,76162.47,0.0,-0.99987,0.0,0.01543]
[1777398443026,58.22,76162.47,0.0,-0.99987,0.0,0.01543]
[1777398444774,58.22,76160.79,0.0,-0.99987,0.0,0.01538]
[1777398448776,58.22,76161.02,0.0,-0.99987,0.0,0.01539]
[1777398449020,58.22,76161.02,0.0,-0.99987,0.0,0.01539]
[1777398451823,58.22,76162.89,0.0,-0.99987,0.0,0.01532]
[1777398453004,58.22,76162.89,0.0,-0.99987,0.0,0.01532]
[1777398453019,58.22,76162.89,0.0,-0.99987,0.0,0.01532]
[1777398453020,58.22,76168.61,0.0,-0.99987,0.0,0.0155]
[1777398453837,58.22,76172.12,0.0,-0.99987,0.0,0.01561]
[1777398458872,58.22,76172.37,0.0,-0.99987,0.0,0.01562]
[1777398460848,58.22,76172.16,0.0,-0.99987,0.0,0.01561]
[1777398461018,58.22,76172.16,0.0,-0.99987,0.0,0.01561]
[1777398460885,58.22,76174.93,0.0,-0.99987,0.0,0.0157]
[1777398461893,58.22,76179.4,0.0,-0.99987,0.0,0.01585]
[1777398462900,58.22,76177.81,0.0,-0.99987,0.0,0.01579]
[1777398463907,58.22,76175.52,0.0,-0.99987,0.0,0.01572]
[1777398464914,58.22,76177.5,0.0,-0.99987,0.0,0.01578]
[1777398465983,58.22,76177.5,0.0,-0.99987,0.0,0.01578]
[1777398466085,58.22,76179.37,0.0,-0.99987,0.0,0.01585]
[1777398468941,58.22,76180.66,0.0,-0.99987,0.0,0.01589]
[1777398470956,58.22,76182.47,0.0,-0.99987,0.0,0.01595]
[1777398471963,58.22,76185.49,0.0,-0.99987,0.0,0.01605]
[1777398472969,58.22,76186.67,0.0,-0.99987,0.0,0.01609]
[1777398476998,58.22,76185.58,0.0,-0.99987,0.0,0.01605]
[1777398478007,58.22,76184.29,0.0,-0.99987,0.0,0.01601]
[1777398479014,58.22,76183.41,0.0,-0.99987,0.0,0.01598]
[1777398479174,58.22,76183.41,0.0,-0.99987,0.0,0.01598]
[1777398480299,58.22,76183.88,0.0,-0.99987,0.0,0.01599]
[1777398486063,58.22,76183.98,0.0,-0.99987,0.0,0.016]
[1777398487070,58.22,76183.11,0.0,-0.99987,0.0,0.01597]
[1777398488077,58.22,76178.38,0.0,-0.99987,0.0,0.01581]
[1777398489084,58.22,76176.26,0.0,-0.99987,0.0,0.01574]
[1777398491098,58.22,76177.43,0.0,-0.99987,0.0,0.01578]
[1777398492105,58.22,76179.54,0.0,-0.99987,0.0,0.01585]
[1777398494119,58.22,76177.31,0.0,-0.99987,0.0,0.01578]
[1777398497140,58.22,76179.64,0.0,-0.99987,0.0,0.01585]
[1777398498149,58.22,76181.46,0.0,-0.99987,0.0,0.01591]
[1777398499154,58.22,76179.2,0.0,-0.99987,0.0,0.01584]
[1777398500161,58.22,76177.94,0.0,-0.99987,0.0,0.0158]
[1777398505196,58.22,76177.19,0.0,-0.99987,0.0,0.01577]
[1777398510231,58.22,76177.76,0.0,-0.99987,0.0,0.01579]
[1777398512245,58.22,76178.12,0.0,-0.99987,0.0,0.01567]
[1777398517280,58.22,76178.07,0.0,-0.99987,0.0,0.01567]
[1777398520301,58.22,76180.1,0.0,-0.99987,0.0,0.01574]
[1777398525336,58.22,76180.72,0.0,-0.99987,0.0,0.01576]
[1777398530371,58.22,76181.05,0.0,-0.99987,0.0,0.01577]
[1777398535405,58.22,76180.82,0.0,-0.99987,0.0,0.01576]
[1777398540440,58.22,76181.26,0.0,-0.99987,0.0,0.01577]
[1777398542456,58.22,76185.33,0.0,-0.99987,0.0,0.01591]
[1777398543462,58.22,76198.23,0.0,-0.99986,0.0,0.01633]
[1777398544469,58.22,76199.02,0.0,-0.99986,0.0,0.01636]
[1777398548497,58.22,76199.74,0.0,-0.99986,0.0,0.01638]
[1777398553532,58.22,76199.9,0.0,-0.99986,0.0,0.01639]
[1777398556704,58.22,76199.25,0.0,-0.99986,0.0,0.01637]
[1777398558567,58.22,76200.22,0.0,-0.99986,0.0,0.0164]
[1777398560022,58.22,76200.22,0.0,-0.99986,0.0,0.0164]
[1777398560118,58.22,76191.59,0.0,-0.99986,0.0,0.01611]
[1777398560581,58.22,76191.13,0.0,-0.99986,0.0,0.0161]
[1777398562595,58.22,76188.6,0.0,-0.99987,0.0,0.01601]
[1777398563602,58.22,76183.8,0.0,-0.99987,0.0,0.01586]
[1777398564608,58.22,76179.11,0.0,-0.99987,0.0,0.0157]
[1777398566623,58.22,76179.94,0.0,-0.99987,0.0,0.01573]
[1777398569643,58.22,76178.81,0.0,-0.99987,0.0,0.01569]
[1777398571397,58.22,76178.5,0.0,-0.99987,0.0,0.01568]
[1777398571523,58.22,76178.5,0.0,-0.99987,0.0,0.01568]
[1777398571658,58.22,76178.52,0.0,-0.99987,0.0,0.01555]
[1777398572665,58.22,76177.34,0.0,-0.99987,0.0,0.01551]
[1777398573671,58.22,76174.7,0.0,-0.99987,0.0,0.01543]
[1777398574679,58.22,76173.74,0.0,-0.99987,0.0,0.0154]
[1777398575685,58.22,76174.93,0.0,-0.99987,0.0,0.01544]
[1777398576473,58.22,76174.93,0.0,-0.99987,0.0,0.01544]
[1777398576521,58.22,76174.93,0.0,-0.99987,0.0,0.01544]
[1777398576693,58.22,76175.73,0.0,-0.99987,0.0,0.01546]
[1777398581727,58.22,76175.56,0.0,-0.99987,0.0,0.01546]
[1777398582735,58.22,76178.68,0.0,-0.99987,0.0,0.01556]
[1777398583592,58.22,76178.68,0.0,-0.99987,0.0,0.01556]
[1777398583770,58.22,76178.68,0.0,-0.99987,0.0,0.01556]
[1777398586763,58.22,76177.7,0.0,-0.99987,0.0,0.01553]
[1777398587770,58.22,76175.07,0.0,-0.99987,0.0,0.01544]
[1777398588427,58.22,76175.07,0.0,-0.99987,0.0,0.01544]
[1777398588526,58.22,76175.07,0.0,-0.99987,0.0,0.01544]
[1777398588777,58.22,76174.15,0.0,-0.99987,0.0,0.01541]
[1777398589783,58.22,76171.3,0.0,-0.99987,0.0,0.01532]
[1777398592055,58.22,76171.91,0.0,-0.99987,0.0,0.01534]
[1777398592076,58.22,76170.59,0.0,-0.99987,0.0,0.0153]
[1777398592272,58.22,76170.59,0.0,-0.99987,0.0,0.0153]
[1777398594819,58.22,76169.41,0.0,-0.99987,0.0,0.01526]
[1777398595524,58.22,76169.41,0.0,-0.99987,0.0,0.01526]
[1777398595770,58.22,76169.41,0.0,-0.99987,0.0,0.01526]
[1777398595826,58.22,76167.1,0.0,-0.99987,0.0,0.01519]
[1777398600861,58.22,76167.3,0.0,-0.99987,0.0,0.0152]
[1777398601358,58.22,76167.3,0.0,-0.99987,0.0,0.0152]
[1777398601521,58.22,76167.3,0.0,-0.99987,0.0,0.0152]
[1777398601868,58.22,76168.08,0.0,-0.99987,0.0,0.01522]
[1777398606903,58.22,76168.41,0.0,-0.99987,0.0,0.01523]
[1777398607910,58.22,76169.53,0.0,-0.99987,0.0,0.01527]
[1777398609924,58.22,76174.62,0.0,-0.99987,0.0,0.01543]
[1777398610343,58.22,76174.62,0.0,-0.99987,0.0,0.01543]
[1777398610525,58.22,76174.62,0.0,-0.99987,0.0,0.01543]
[1777398610931,58.22,76173.94,0.0,-0.99987,0.0,0.01541]
[1777398611938,58.22,76175.07,0.0,-0.99987,0.0,0.01544]
[1777398612770,58.22,76175.07,0.0,-0.99987,0.0,0.01544]
[1777398613022,58.22,76175.07,0.0,-0.99987,0.0,0.01544]
[1777398613120,58.22,76173.48,0.0,-0.99987,0.0,0.01539]
[1777398614959,58.22,76172.4,0.0,-0.99987,0.0,0.01536]
[1777398616973,58.22,76171.71,0.0,-0.99987,0.0,0.01534]
[1777398618815,58.22,76172.04,0.0,-0.99987,0.0,0.01535]
[1777398619030,58.22,76172.04,0.0,-0.99987,0.0,0.01535]
[1777398619120,58.22,76169.34,0.0,-0.99987,0.0,0.01526]
[1777398619995,58.22,76168.49,0.0,-0.99987,0.0,0.01523]
[1777398625030,58.22,76168.6,0.0,-0.99987,0.0,0.01524]
[1777398628186,58.22,76168.12,0.0,-0.99987,0.0,0.01522]
[1777398628211,58.22,76167.21,0.0,-0.99987,0.0,0.01519]
[1777398629059,58.22,76166.15,0.0,-0.99987,0.0,0.01516]
[1777398631073,58.22,76167.7,0.0,-0.99987,0.0,0.01508]
[1777398634540,58.22,76168.25,0.0,-0.99987,0.0,0.0151]
[1777398634773,58.22,76168.25,0.0,-0.99987,0.0,0.0151]
[1777398635101,58.22,76170.22,0.0,-0.99987,0.0,0.01516]
[1777398636108,58.22,76169.3,0.0,-0.99987,0.0,0.01513]
[1777398637115,58.22,76172.83,0.0,-0.99987,0.0,0.01524]
[1777398637737,58.22,76172.83,0.0,-0.99987,0.0,0.01524]
[1777398637777,58.22,76172.83,0.0,-0.99987,0.0,0.01524]
[1777398638122,58.22,76174.49,0.0,-0.99987,0.0,0.01529]
[1777398643157,58.22,76174.9,0.0,-0.99987,0.0,0.01531]
[1777398644127,58.22,76174.9,0.0,-0.99987,0.0,0.01531]
[1777398644273,58.22,76174.9,0.0,-0.99987,0.0,0.01531]
[1777398646178,58.22,76177.99,0.0,-0.99987,0.0,0.0154]
[1777398651213,58.22,76179.44,0.0,-0.99987,0.0,0.01545]
[1777398654145,58.22,76178.83,0.0,-0.99987,0.0,0.01543]
[1777398654275,58.22,76178.83,0.0,-0.99987,0.0,0.01543]
[1777398654234,58.22,76181.04,0.0,-0.99987,0.0,0.0155]
[1777398655241,58.22,76183.59,0.0,-0.99987,0.0,0.01558]
[1777398656248,58.22,76185.08,0.0,-0.99987,0.0,0.01563]
[1777398659270,58.22,76183.95,0.0,-0.99987,0.0,0.01559]
[1777398660277,58.22,76184.77,0.0,-0.99987,0.0,0.01562]
[1777398662291,58.22,76183.61,0.0,-0.99987,0.0,0.01558]
[1777398663186,58.22,76183.61,0.0,-0.99987,0.0,0.01558]
[1777398663275,58.22,76183.61,0.0,-0.99987,0.0,0.01558]
[1777398663298,58.22,76190.41,0.0,-0.99987,0.0,0.0158]
[1777398664305,58.22,76194.03,0.0,-0.99987,0.0,0.01592]
[1777398665312,58.22,76190.46,0.0,-0.99987,0.0,0.01581]
[1777398666319,58.22,76188.64,0.0,-0.99987,0.0,0.01575]
[1777398667745,58.22,76188.64,0.0,-0.99987,0.0,0.01575]
[1777398667773,58.22,76188.64,0.0,-0.99987,0.0,0.01575]
[1777398668333,58.22,76187.53,0.0,-0.99987,0.0,0.01571]
[1777398669340,58.22,76185.53,0.0,-0.99987,0.0,0.01565]
[1777398670347,58.22,76182.55,0.0,-0.99987,0.0,0.01555]
[1777398671768,58.22,76182.55,0.0,-0.99987,0.0,0.01555]
[1777398672029,58.22,76182.55,0.0,-0.99987,0.0,0.01555]
[1777398673368,58.22,76181.54,0.0,-0.99987,0.0,0.01552]
[1777398675382,58.22,76178.38,0.0,-0.99987,0.0,0.01542]
[1777398676392,58.22,76178.38,0.0,-0.99987,0.0,0.01542]
[1777398676522,58.22,76178.38,0.0,-0.99987,0.0,0.01542]
[1777398676620,58.22,76174.65,0.0,-0.99987,0.0,0.0153]
[1777398677396,58.22,76172.27,0.0,-0.99987,0.0,0.01522]
[1777398679014,58.22,76172.27,0.0,-0.99987,0.0,0.01522]
[1777398679032,58.22,76172.27,0.0,-0.99987,0.0,0.01522]
[1777398679043,58.22,76173.08,0.0,-0.99987,0.0,0.01525]
[1777398679411,58.22,76171.63,0.0,-0.99987,0.0,0.0152]
[1777398682664,58.22,76171.03,0.0,-0.99987,0.0,0.01518]
[1777398682774,58.22,76171.03,0.0,-0.99987,0.0,0.01518]
[1777398682875,58.22,76168.22,0.0,-0.99987,0.0,0.0151]
[1777398683439,58.22,76166.5,0.0,-0.99987,0.0,0.01504]
[1777398684446,58.22,76158.14,0.0,-0.99988,0.0,0.01479]
[1777398686006,58.22,76158.14,0.0,-0.99988,0.0,0.01479]
[1777398686024,58.22,76158.14,0.0,-0.99988,0.0,0.01479]
[1777398686057,58.22,76155.99,0.0,-0.99988,0.0,0.01472]
[1777398686460,58.22,76156.78,0.0,-0.99988,0.0,0.01474]
[1777398687467,58.22,76158.08,0.0,-0.99988,0.0,0.01478]
[1777398690575,58.22,76158.12,0.0,-0.99988,0.0,0.01478]
[1777398690770,58.22,76158.12,0.0,-0.99988,0.0,0.01478]
[1777398690870,58.22,76160.57,0.0,-0.99988,0.0,0.01486]
[1777398691495,58.22,76160.69,0.0,-0.99988,0.0,0.01474]
[1777398696530,58.22,76159.92,0.0,-0.99988,0.0,0.01471]
[1777398701564,58.22,76160.63,0.0,-0.99988,0.0,0.01473]
[1777398706599,58.22,76160.31,0.0,-0.99988,0.0,0.01473]
[1777398710876,58.22,76160.23,0.0,-0.99988,0.0,0.01472]
[1777398711025,58.22,76160.23,0.0,-0.99988,0.0,0.01472]
[1777398711120,58.22,76164.16,0.0,-0.99988,0.0,0.01484]
[1777398711635,58.22,76164.84,0.0,-0.99988,0.0,0.01486]
[1777398712641,58.22,76164.01,0.0,-0.99988,0.0,0.01484]
[1777398717074,58.22,76163.55,0.0,-0.99988,0.0,0.01482]
[1777398717271,58.22,76163.55,0.0,-0.99988,0.0,0.01482]
[1777398722712,58.22,76162.95,0.0,-0.99988,0.0,0.01481]
[1777398723719,58.22,76161.57,0.0,-0.99988,0.0,0.01476]
[1777398724420,58.22,76161.57,0.0,-0.99988,0.0,0.01476]
[1777398724527,58.22,76161.57,0.0,-0.99988,0.0,0.01476]
[1777398724726,58.22,76157.99,0.0,-0.99988,0.0,0.01465]
[1777398725732,58.22,76157.29,0.0,-0.99988,0.0,0.01463]
[1777398728754,58.22,76155.98,0.0,-0.99988,0.0,0.01459]
[1777398730055,58.22,76155.98,0.0,-0.99988,0.0,0.01459]
[1777398730272,58.22,76155.98,0.0,-0.99988,0.0,0.01459]
[1777398730314,58.22,76154.75,0.0,-0.99988,0.0,0.01456]
[1777398732782,58.22,76154.01,0.0,-0.99988,0.0,0.01453]
[1777398734311,58.22,76154.01,0.0,-0.99988,0.0,0.01453]
[1777398737324,58.22,76153.98,0.0,-0.99988,0.0,0.01453]
[1777398736810,58.22,76158.1,0.0,-0.99988,0.0,0.01466]
[1777398737530,58.22,76158.1,0.0,-0.99988,0.0,0.01466]
[1777398738384,58.22,76158.26,0.0,-0.99988,0.0,0.01466]
[1777398742263,58.22,76158.33,0.0,-0.99988,0.0,0.01466]
[1777398742278,58.22,76158.33,0.0,-0.99988,0.0,0.01466]
[1777398744316,58.22,76158.43,0.0,-0.99988,0.0,0.01467]
[1777398749400,58.22,76157.4,0.0,-0.99988,0.0,0.01464]
[1777398751052,58.22,76157.84,0.0,-0.99988,0.0,0.01465]
[1777398751276,58.22,76157.84,0.0,-0.99988,0.0,0.01465]
[1777398751372,58.22,76157.85,0.0,-0.99988,0.0,0.01453]
[1777398751926,58.22,76158.75,0.0,-0.99988,0.0,0.01455]
[1777398754947,58.22,76159.44,0.0,-0.99988,0.0,0.01457]
[1777398758975,58.22,76158.74,0.0,-0.99988,0.0,0.01455]
[1777398760100,58.22,76158.74,0.0,-0.99988,0.0,0.01455]
[1777398760272,58.22,76158.74,0.0,-0.99988,0.0,0.01455]
[1777398760988,58.22,76159.49,0.0,-0.99988,0.0,0.01457]
[1777398761995,58.22,76156.72,0.0,-0.99988,0.0,0.01449]
[1777398763785,58.22,76156.32,0.0,-0.99988,0.0,0.01448]
[1777398764026,58.22,76156.32,0.0,-0.99988,0.0,0.01448]
[1777398764121,58.22,76155.35,0.0,-0.99988,0.0,0.01445]
[1777398769045,58.22,76156.17,0.0,-0.99988,0.0,0.01447]
[1777398770037,58.22,76156.17,0.0,-0.99988,0.0,0.01447]
[1777398770272,58.22,76156.17,0.0,-0.99988,0.0,0.01447]
[1777398770370,58.22,76157.93,0.0,-0.99988,0.0,0.01453]
[1777398771058,58.22,76159.75,0.0,-0.99988,0.0,0.01458]
[1777398772066,58.22,76160.76,0.0,-0.99988,0.0,0.01461]
[1777398774843,58.22,76160.19,0.0,-0.99988,0.0,0.0146]
[1777398775022,58.22,76160.19,0.0,-0.99988,0.0,0.0146]
[1777398775088,58.22,76161.21,0.0,-0.99988,0.0,0.01463]
[1777398776094,58.22,76160.44,0.0,-0.99988,0.0,0.0146]
[1777398780188,58.22,76160.24,0.0,-0.99988,0.0,0.0146]
[1777398780279,58.22,76160.24,0.0,-0.99988,0.0,0.0146]
[1777398780371,58.22,76157.55,0.0,-0.99988,0.0,0.01452]
[1777398781133,58.22,76152.7,0.0,-0.99988,0.0,0.01437]
[1777398782244,58.22,76152.7,0.0,-0.99988,0.0,0.01437]
[1777398782279,58.22,76152.7,0.0,-0.99988,0.0,0.01437]
[1777398782291,58.22,76151.98,0.0,-0.99988,0.0,0.01435]
[1777398783147,58.22,76150.54,0.0,-0.99988,0.0,0.01431]
[1777398784154,58.22,76149.88,0.0,-0.99988,0.0,0.01429]
[1777398786168,58.22,76149.16,0.0,-0.99988,0.0,0.01427]
[1777398789189,58.22,76147.33,0.0,-0.99988,0.0,0.01421]
[1777398790196,58.22,76148.07,0.0,-0.99988,0.0,0.01423]
[1777398791203,58.22,76149.4,0.0,-0.99988,0.0,0.01427]
[1777398791729,58.22,76149.4,0.0,-0.99988,0.0,0.01427]
[1777398791779,58.22,76149.4,0.0,-0.99988,0.0,0.01427]
[1777398792209,58.22,76151.0,0.0,-0.99988,0.0,0.01432]
[1777398794224,58.22,76150.35,0.0,-0.99988,0.0,0.0143]
[1777398795691,58.22,76150.86,0.0,-0.99988,0.0,0.01432]
[1777398795772,58.22,76150.86,0.0,-0.99988,0.0,0.01432]
[1777398797245,58.22,76148.95,0.0,-0.99988,0.0,0.01426]
[1777398798252,58.22,76148.11,0.0,-0.99988,0.0,0.01423]
[1777398803287,58.22,76140.81,0.0,-0.99988,0.0,0.01402]
[1777398804180,58.22,76140.81,0.0,-0.99988,0.0,0.01402]
[1777398804273,58.22,76140.81,0.0,-0.99988,0.0,0.01402]
[1777398804294,58.22,76136.07,0.0,-0.99988,0.0,0.01388]
[1777398807315,58.22,76134.81,0.0,-0.99988,0.0,0.01385]
[1777398808440,58.22,76134.81,0.0,-0.99988,0.0,0.01385]
[1777398808445,58.22,76134.09,0.0,-0.99988,0.0,0.01383]
[1777398808519,58.22,76134.09,0.0,-0.99988,0.0,0.01383]
[1777398809328,58.22,76133.35,0.0,-0.99988,0.0,0.0138]
[1777398814240,58.22,76132.57,0.0,-0.99989,0.0,0.01366]
[1777398814270,58.22,76132.57,0.0,-0.99989,0.0,0.01366]
[1777398815371,58.22,76131.6,0.0,-0.99989,0.0,0.01363]
[1777398820406,58.22,76128.82,0.0,-0.99989,0.0,0.01356]
[1777398821281,58.22,76128.82,0.0,-0.99989,0.0,0.01356]
[1777398821412,58.22,76124.77,0.0,-0.99989,0.0,0.01344]
[1777398821531,58.22,76124.77,0.0,-0.99989,0.0,0.01344]
[1777398824434,58.22,76127.07,0.0,-0.99989,0.0,0.01351]
[1777398825777,58.22,76126.93,0.0,-0.99989,0.0,0.0135]
[1777398826019,58.22,76126.93,0.0,-0.99989,0.0,0.0135]
[1777398829469,58.22,76128.2,0.0,-0.99989,0.0,0.01354]
[1777398832525,58.22,76128.24,0.0,-0.99989,0.0,0.01354]
[1777398832771,58.22,76128.24,0.0,-0.99989,0.0,0.01354]
[1777398832870,58.22,76132.3,0.0,-0.99989,0.0,0.01365]
[1777398834504,58.22,76131.38,0.0,-0.99989,0.0,0.01363]
[1777398835511,58.22,76132.33,0.0,-0.99989,0.0,0.01366]
[1777398836715,58.22,76132.33,0.0,-0.99989,0.0,0.01366]
[1777398836769,58.22,76132.33,0.0,-0.99989,0.0,0.01366]
[1777398842700,58.22,76132.34,0.0,-0.99989,0.0,0.01366]
[1777398842770,58.22,76132.34,0.0,-0.99989,0.0,0.01366]
[1777398842870,58.22,76138.74,0.0,-0.99988,0.0,0.01384]
[1777398843569,58.22,76140.38,0.0,-0.99988,0.0,0.01389]
[1777398845582,58.22,76139.99,0.0,-0.99988,0.0,0.01388]
[1777398848338,58.22,76139.99,0.0,-0.99988,0.0,0.01388]
[1777398848522,58.22,76139.99,0.0,-0.99988,0.0,0.01388]
[1777398848603,58.22,76133.61,0.0,-0.99989,0.0,0.01369]
[1777398851703,58.22,76133.32,0.0,-0.99989,0.0,0.01368]
[1777398851773,58.22,76133.32,0.0,-0.99989,0.0,0.01368]
[1777398851872,58.22,76131.61,0.0,-0.99989,0.0,0.01364]
[1777398852632,58.22,76128.96,0.0,-0.99989,0.0,0.01356]
[1777398853639,58.22,76123.82,0.0,-0.99989,0.0,0.01342]
[1777398854645,58.22,76124.43,0.0,-0.99989,0.0,0.01343]
[1777398855801,58.22,76124.43,0.0,-0.99989,0.0,0.01343]
[1777398856023,58.22,76124.43,0.0,-0.99989,0.0,0.01343]
[1777398856660,58.22,76122.94,0.0,-0.99989,0.0,0.01339]
[1777398858852,58.22,76122.36,0.0,-0.99989,0.0,0.01337]
[1777398859022,58.22,76122.36,0.0,-0.99989,0.0,0.01337]
[1777398859077,58.22,76125.64,0.0,-0.99989,0.0,0.01347]
[1777398860688,58.22,76126.26,0.0,-0.99989,0.0,0.01348]
[1777398863708,58.22,76125.57,0.0,-0.99989,0.0,0.01346]
[1777398865224,58.22,76125.57,0.0,-0.99989,0.0,0.01346]
[1777398865278,58.22,76125.57,0.0,-0.99989,0.0,0.01346]
[1777398871146,58.22,76125.44,0.0,-0.99989,0.0,0.01346]
[1777398871276,58.22,76125.44,0.0,-0.99989,0.0,0.01346]
[1777398871367,58.22,76125.54,0.0,-0.99989,0.0,0.01335]
[1777398871765,58.22,76127.43,0.0,-0.99989,0.0,0.0134]
[1777398876800,58.22,76127.74,0.0,-0.99989,0.0,0.01341]
[1777398883111,58.22,76127.69,0.0,-0.99989,0.0,0.01341]
[1777398883849,58.22,76126.98,0.0,-0.99989,0.0,0.01339]
[1777398884838,58.22,76126.98,0.0,-0.99989,0.0,0.01339]
[1777398885025,58.22,76126.98,0.0,-0.99989,0.0,0.01339]
[1777398885109,58.22,76122.45,0.0,-0.99989,0.0,0.01326]
[1777398885863,58.22,76119.25,0.0,-0.99989,0.0,0.01317]
[1777398886870,58.22,76118.51,0.0,-0.99989,0.0,0.01315]
[1777398890897,58.22,76117.05,0.0,-0.99989,0.0,0.01311]
[1777398892297,58.22,76117.05,0.0,-0.99989,0.0,0.01311]
[1777398892521,58.22,76117.05,0.0,-0.99989,0.0,0.01311]
[1777398892524,58.22,76114.47,0.0,-0.99989,0.0,0.01304]
[1777398892912,58.22,76113.71,0.0,-0.99989,0.0,0.01302]
[1777398894925,58.22,76111.53,0.0,-0.99989,0.0,0.01296]
[1777398895933,58.22,76110.48,0.0,-0.99989,0.0,0.01293]
[1777398898933,58.22,76110.8,0.0,-0.99989,0.0,0.01294]
[1777398899026,58.22,76110.8,0.0,-0.99989,0.0,0.01294]
[1777398899961,58.22,76111.99,0.0,-0.99989,0.0,0.01297]
[1777398900968,58.22,76114.88,0.0,-0.99989,0.0,0.01305]
[1777398902983,58.22,76114.15,0.0,-0.99989,0.0,0.01303]
[1777398906182,58.22,76114.3,0.0,-0.99989,0.0,0.01304]
[1777398906274,58.22,76114.3,0.0,-0.99989,0.0,0.01304]
[1777398906370,58.22,76115.1,0.0,-0.99989,0.0,0.01306]
[1777398907009,58.22,76117.08,0.0,-0.99989,0.0,0.01311]
[1777398909279,58.22,76116.89,0.0,-0.99989,0.0,0.01311]
[1777398910031,58.22,76115.99,0.0,-0.99989,0.0,0.01308]
[1777398911129,58.22,76115.99,0.0,-0.99989,0.0,0.01308]
[1777398912042,58.22,76116.12,0.0,-0.99989,0.0,0.01309]
[1777398912270,58.22,76116.12,0.0,-0.99989,0.0,0.01309]
[1777398913052,58.22,76118.69,0.0,-0.99989,0.0,0.01316]
[1777398917172,58.22,76118.36,0.0,-0.99989,0.0,0.01315]
[1777398917271,58.22,76118.36,0.0,-0.99989,0.0,0.01315]
[1777398917371,58.22,76117.4,0.0,-0.99989,0.0,0.01312]
[1777398918087,58.22,76118.17,0.0,-0.99989,0.0,0.01314]
[1777398920101,58.22,76110.57,0.0,-0.99989,0.0,0.01294]
[1777398921259,58.22,76110.57,0.0,-0.99989,0.0,0.01294]
[1777398921276,58.22,76110.57,0.0,-0.99989,0.0,0.01294]
[1777398921308,58.22,76109.24,0.0,-0.99989,0.0,0.0129]
[1777398922115,58.22,76111.18,0.0,-0.99989,0.0,0.01295]
[1777398923122,58.22,76114.27,0.0,-0.99989,0.0,0.01304]
[1777398923726,58.22,76114.27,0.0,-0.99989,0.0,0.01304]
[1777398923769,58.22,76114.27,0.0,-0.99989,0.0,0.01304]
[1777398924129,58.22,76116.07,0.0,-0.99989,0.0,0.01308]
[1777398927100,58.22,76116.52,0.0,-0.99989,0.0,0.0131]
[1777398927269,58.22,76116.52,0.0,-0.99989,0.0,0.0131]
[1777398927303,58.22,76118.07,0.0,-0.99989,0.0,0.01314]
[1777398928157,58.22,76121.86,0.0,-0.99989,0.0,0.01324]
[1777398931180,58.22,76136.91,0.0,-0.99989,0.0,0.01355]
[1777398932185,58.22,76136.64,0.0,-0.99989,0.0,0.01354]
[1777398933192,58.22,76137.4,0.0,-0.99989,0.0,0.01356]
[1777398933893,58.22,76137.4,0.0,-0.99989,0.0,0.01356]
[1777398934199,58.22,76150.38,0.0,-0.99988,0.0,0.01394]
[1777398935206,58.22,76153.99,0.0,-0.99988,0.0,0.01404]
[1777398937420,58.22,76154.19,0.0,-0.99988,0.0,0.01405]
[1777398939237,58.22,76158.92,0.0,-0.99988,0.0,0.01419]
[1777398940244,58.22,76163.26,0.0,-0.99988,0.0,0.01431]
[1777398943266,58.22,76165.11,0.0,-0.99988,0.0,0.01437]
[1777398944273,58.22,76166.53,0.0,-0.99988,0.0,0.01441]
[1777398945211,58.22,76166.53,0.0,-0.99988,0.0,0.01441]
[1777398945281,58.22,76198.54,0.0,-0.99987,0.0,0.0154]
[1777398945780,58.22,76198.54,0.0,-0.99987,0.0,0.0154]
[1777398946288,58.22,76198.62,0.0,-0.99987,0.0,0.0154]
[1777398947295,58.22,76195.83,0.0,-0.99987,0.0,0.01532]
[1777398948390,58.22,76195.83,0.0,-0.99987,0.0,0.01532]
[1777398948438,58.22,76193.56,0.0,-0.99987,0.0,0.01524]
[1777398950530,58.22,76194.19,0.0,-0.99987,0.0,0.01526]
[1777398951323,58.22,76193.28,0.0,-0.99987,0.0,0.01523]
[1777398951721,58.22,76193.28,0.0,-0.99987,0.0,0.01523]
[1777398953531,58.22,76192.11,0.0,-0.99987,0.0,0.0152]
[1777398953573,58.22,76192.11,0.0,-0.99987,0.0,0.0152]
[1777398953777,58.22,76191.94,0.0,-0.99987,0.0,0.01519]
[1777398954343,58.22,76190.43,0.0,-0.99987,0.0,0.01515]
[1777398956524,58.22,76189.5,0.0,-0.99987,0.0,0.01512]
[1777398961487,58.22,76188.19,0.0,-0.99987,0.0,0.01507]
[1777398961521,58.22,76188.19,0.0,-0.99987,0.0,0.01507]
[1777398961588,58.22,76188.19,0.0,-0.99987,0.0,0.01507]
[1777398961553,58.22,76188.15,0.0,-0.99987,0.0,0.01507]
[1777398961775,58.22,76188.15,0.0,-0.99987,0.0,0.01507]
[1777398962454,58.22,76188.15,0.0,-0.99987,0.0,0.01507]
[1777398962524,58.22,76188.15,0.0,-0.99987,0.0,0.01507]
[1777398962622,58.22,76188.56,0.0,-0.99987,0.0,0.01509]
[1777398965440,58.22,76183.03,0.0,-0.99987,0.0,0.01491]
[1777398966519,58.22,76183.03,0.0,-0.99987,0.0,0.01491]
[1777398966779,58.22,76184.39,0.0,-0.99987,0.0,0.01496]
[1777398967215,58.22,76184.39,0.0,-0.99987,0.0,0.01496]
[1777398967252,58.22,76184.39,0.0,-0.99987,0.0,0.01496]
[1777398967273,58.22,76184.39,0.0,-0.99987,0.0,0.01496]
[1777398967454,58.22,76185.03,0.0,-0.99987,0.0,0.01498]
[1777398972489,58.22,76177.75,0.0,-0.99988,0.0,0.01475]
[1777398973497,58.22,76173.52,0.0,-0.99988,0.0,0.01462]
[1777398974424,58.22,76173.52,0.0,-0.99988,0.0,0.01462]
[1777398974521,58.22,76173.52,0.0,-0.99988,0.0,0.01462]
[1777398974625,58.22,76173.52,0.0,-0.99988,0.0,0.01462]
[1777398974620,58.22,76171.74,0.0,-0.99988,0.0,0.01457]
[1777398974643,58.22,76171.74,0.0,-0.99988,0.0,0.01457]
[1777398974770,58.22,76171.74,0.0,-0.99988,0.0,0.01457]
[1777398975511,58.22,76170.41,0.0,-0.99988,0.0,0.01453]
[1777398976518,58.22,76168.46,0.0,-0.99988,0.0,0.01447]
[1777398981553,58.22,76169.27,0.0,-0.99988,0.0,0.01449]
[1777398985425,58.22,76169.81,0.0,-0.99988,0.0,0.01451]
[1777398985457,58.22,76169.81,0.0,-0.99988,0.0,0.01451]
[1777398985525,58.22,76169.81,0.0,-0.99988,0.0,0.01451]
[1777398985581,58.22,76170.37,0.0,-0.99988,0.0,0.01453]
[1777398987595,58.22,76168.83,0.0,-0.99988,0.0,0.01448]
[1777398989608,58.22,76166.73,0.0,-0.99988,0.0,0.01442]
[1777398991484,58.22,76165.52,0.0,-0.99988,0.0,0.01438]
[1777398991523,58.22,76165.52,0.0,-0.99988,0.0,0.01438]
[1777398991590,58.22,76165.52,0.0,-0.99988,0.0,0.01438]
[1777398991591,58.22,76165.52,0.0,-0.99988,0.0,0.01438]
[1777398991623,58.22,76164.62,0.0,-0.99988,0.0,0.01423]
[1777398991780,58.22,76164.62,0.0,-0.99988,0.0,0.01423]
[1777398999679,58.22,76167.53,0.0,-0.99988,0.0,0.01432]
[1777399002173,58.22,76167.49,0.0,-0.99988,0.0,0.01432]
[1777399002235,58.22,76167.49,0.0,-0.99988,0.0,0.01432]
[1777399002272,58.22,76167.49,0.0,-0.99988,0.0,0.01432]
[1777399002422,58.22,76167.49,0.0,-0.99988,0.0,0.01432]
[1777399002525,58.22,76167.49,0.0,-0.99988,0.0,0.01432]
[1777399002567,58.22,76164.95,0.0,-0.99988,0.0,0.01424]
[1777399009399,58.22,76164.37,0.0,-0.99988,0.0,0.01422]
[1777399009520,58.22,76164.37,0.0,-0.99988,0.0,0.01422]
[1777399012515,58.22,76164.45,0.0,-0.99988,0.0,0.01423]
[1777399012523,58.22,76164.45,0.0,-0.99988,0.0,0.01423]
[1777399012625,58.22,76164.45,0.0,-0.99988,0.0,0.01423]
[1777399012616,58.22,76164.13,0.0,-0.99988,0.0,0.01422]
[1777399012776,58.22,76164.13,0.0,-0.99988,0.0,0.01422]
[1777399012826,58.22,76164.33,0.0,-0.99988,0.0,0.01422]
[1777399019819,58.22,76163.72,0.0,-0.99988,0.0,0.0142]
[1777399021835,58.22,76167.27,0.0,-0.99988,0.0,0.01431]
[1777399022840,58.22,76172.32,0.0,-0.99988,0.0,0.01446]
[1777399024121,58.22,76172.32,0.0,-0.99988,0.0,0.01446]
[1777399024182,58.22,76172.32,0.0,-0.99988,0.0,0.01446]
[1777399024272,58.22,76172.32,0.0,-0.99988,0.0,0.01446]
[1777399024651,58.22,76172.32,0.0,-0.99988,0.0,0.01446]
[1777399024276,58.22,76172.72,0.0,-0.99988,0.0,0.01447]
[1777399024772,58.22,76172.72,0.0,-0.99988,0.0,0.01447]
[1777399027876,58.22,76174.26,0.0,-0.99988,0.0,0.01452]
[1777399028883,58.22,76179.8,0.0,-0.99988,0.0,0.01469]
[1777399030991,58.22,76179.99,0.0,-0.99988,0.0,0.01469]
[1777399031023,58.22,76179.99,0.0,-0.99988,0.0,0.01469]
[1777399031046,58.22,76179.99,0.0,-0.99988,0.0,0.01469]
[1777399031277,58.22,76179.99,0.0,-0.99988,0.0,0.01469]
[1777399031533,58.22,76179.99,0.0,-0.99988,0.0,0.01469]
[1777399031622,58.22,76179.99,0.0,-0.99988,0.0,0.01469]
[1777399031773,58.22,76179.99,0.0,-0.99988,0.0,0.01469]
[1777399036938,58.22,76180.06,0.0,-0.99988,0.0,0.0147]
[1777399038348,58.22,76180.06,0.0,-0.99988,0.0,0.0147]
[1777399038462,58.22,76180.06,0.0,-0.99988,0.0,0.0147]
[1777399038532,58.22,76180.06,0.0,-0.99988,0.0,0.0147]
[1777399038628,58.22,76180.06,0.0,-0.99988,0.0,0.0147]
[1777399043988,58.22,76179.37,0.0,-0.99988,0.0,0.01467]
[1777399051171,58.22,76179.2,0.0,-0.99988,0.0,0.01467]
[1777399051272,58.22,76179.2,0.0,-0.99988,0.0,0.01467]
[1777399051274,58.22,76179.2,0.0,-0.99988,0.0,0.01467]
[1777399051527,58.22,76179.2,0.0,-0.99988,0.0,0.01467]
[1777399051632,58.22,76179.2,0.0,-0.99988,0.0,0.01454]
[1777399051825,58.22,76179.2,0.0,-0.99988,0.0,0.01454]
[1777399052021,58.22,76179.2,0.0,-0.99988,0.0,0.01454]
[1777399059093,58.22,76179.38,0.0,-0.99988,0.0,0.01455]
[1777399064128,58.22,76178.37,0.0,-0.99988,0.0,0.01452]
[1777399065147,58.22,76178.37,0.0,-0.99988,0.0,0.01452]
[1777399065260,58.22,76178.37,0.0,-0.99988,0.0,0.01452]
[1777399065272,58.22,76178.37,0.0,-0.99988,0.0,0.01452]
[1777399065346,58.22,76177.65,0.0,-0.99988,0.0,0.0145]
[1777399065863,58.22,76177.65,0.0,-0.99988,0.0,0.0145]
[1777399066028,58.22,76177.65,0.0,-0.99988,0.0,0.0145]
[1777399071177,58.22,76177.23,0.0,-0.99988,0.0,0.01448]
[1777399076211,58.22,76177.43,0.0,-0.99988,0.0,0.01449]
[1777399077943,58.22,76177.1,0.0,-0.99988,0.0,0.01448]
[1777399077975,58.22,76177.1,0.0,-0.99988,0.0,0.01448]
[1777399078022,58.22,76177.1,0.0,-0.99988,0.0,0.01448]
[1777399078611,58.22,76177.1,0.0,-0.99988,0.0,0.01448]
[1777399078614,58.22,76177.53,0.0,-0.99988,0.0,0.01449]
[1777399078772,58.22,76177.53,0.0,-0.99988,0.0,0.01449]
[1777399085274,58.22,76178.21,0.0,-0.99988,0.0,0.01451]
[1777399089301,58.22,76177.99,0.0,-0.99988,0.0,0.01451]
[1777399091551,58.22,76177.71,0.0,-0.99988,0.0,0.0145]
[1777399091553,58.22,76179.83,0.0,-0.99988,0.0,0.01456]
[1777399092324,58.22,76187.92,0.0,-0.99988,0.0,0.01481]
[1777399093031,58.22,76187.92,0.0,-0.99988,0.0,0.01481]
[1777399093136,58.22,76187.92,0.0,-0.99988,0.0,0.01481]
[1777399093272,58.22,76187.92,0.0,-0.99988,0.0,0.01481]
[1777399093331,58.22,76190.36,0.0,-0.99987,0.0,0.01488]
[1777399093845,58.22,76190.36,0.0,-0.99987,0.0,0.01488]
[1777399094022,58.22,76190.36,0.0,-0.99987,0.0,0.01488]
[1777399095345,58.22,76193.0,0.0,-0.99987,0.0,0.01497]
[1777399101386,58.22,76193.95,0.0,-0.99987,0.0,0.015]
[1777399104247,58.22,76194.76,0.0,-0.99987,0.0,0.01502]
[1777399104275,58.22,76194.76,0.0,-0.99987,0.0,0.01502]
[1777399104307,58.22,76194.76,0.0,-0.99987,0.0,0.01502]
[1777399104525,58.22,76194.76,0.0,-0.99987,0.0,0.01502]
[1777399104589,58.22,76198.14,0.0,-0.99987,0.0,0.01513]
[1777399105453,58.22,76198.14,0.0,-0.99987,0.0,0.01513]
[1777399105521,58.22,76198.14,0.0,-0.99987,0.0,0.01513]
[1777399111457,58.22,76198.27,0.0,-0.99987,0.0,0.015]
[1777399112503,58.22,76198.27,0.0,-0.99987,0.0,0.015]
[1777399112528,58.22,76198.27,0.0,-0.99987,0.0,0.015]
[1777399112606,58.22,76198.27,0.0,-0.99987,0.0,0.015]
[1777399112780,58.22,76200.21,0.0,-0.99987,0.0,0.01506]
[1777399113369,58.22,76200.21,0.0,-0.99987,0.0,0.01506]
[1777399113528,58.22,76200.21,0.0,-0.99987,0.0,0.01506]
[1777399119513,58.22,76199.87,0.0,-0.99987,0.0,0.01505]
[1777399124548,58.22,76193.82,0.0,-0.99988,0.0,0.01486]
[1777399125385,58.22,76193.82,0.0,-0.99988,0.0,0.01486]
[1777399125507,58.22,76193.82,0.0,-0.99988,0.0,0.01486]
[1777399125524,58.22,76193.82,0.0,-0.99988,0.0,0.01486]
[1777399125555,58.22,76195.46,0.0,-0.99987,0.0,0.01491]
[1777399126333,58.22,76195.46,0.0,-0.99987,0.0,0.01491]
[1777399126523,58.22,76195.46,0.0,-0.99987,0.0,0.01491]
[1777399128581,58.22,76193.26,0.0,-0.99988,0.0,0.01485]
[1777399129588,58.22,76188.01,0.0,-0.99988,0.0,0.01469]
[1777399130267,58.22,76188.01,0.0,-0.99988,0.0,0.01469]
[1777399130314,58.22,76188.01,0.0,-0.99988,0.0,0.01469]
[1777399130537,58.22,76188.01,0.0,-0.99988,0.0,0.01469]
[1777399130604,58.22,76188.32,0.0,-0.99988,0.0,0.01469]
[1777399131068,58.22,76188.32,0.0,-0.99988,0.0,0.01469]
[1777399131271,58.22,76188.32,0.0,-0.99988,0.0,0.01469]
[1777399137652,58.22,76187.12,0.0,-0.99988,0.0,0.01466]
[1777399142578,58.22,76187.94,0.0,-0.99988,0.0,0.01468]
[1777399142606,58.22,76187.94,0.0,-0.99988,0.0,0.01468]
[1777399142775,58.22,76187.94,0.0,-0.99988,0.0,0.01468]
[1777399142687,58.22,76187.97,0.0,-0.99988,0.0,0.01468]
[1777399142848,58.22,76187.97,0.0,-0.99988,0.0,0.01468]
[1777399143383,58.22,76187.97,0.0,-0.99988,0.0,0.01468]
[1777399143532,58.22,76187.97,0.0,-0.99988,0.0,0.01468]
[1777399143694,58.22,76188.08,0.0,-0.99988,0.0,0.01469]
[1777399146522,58.22,76188.08,0.0,-0.99988,0.0,0.01469]
[1777399146769,58.22,76188.08,0.0,-0.99988,0.0,0.01469]
[1777399146879,58.22,76187.7,0.0,-0.99988,0.0,0.01468]
[1777399147723,58.22,76187.75,0.0,-0.99988,0.0,0.01468]
[1777399150523,58.22,76187.54,0.0,-0.99988,0.0,0.01467]
[1777399150769,58.22,76187.54,0.0,-0.99988,0.0,0.01467]
[1777399150883,58.22,76187.66,0.0,-0.99988,0.0,0.01467]
[1777399151751,58.22,76187.93,0.0,-0.99988,0.0,0.01468]
[1777399154522,58.22,76187.59,0.0,-0.99988,0.0,0.01467]
[1777399154769,58.22,76187.59,0.0,-0.99988,0.0,0.01467]
[1777399154772,58.22,76187.74,0.0,-0.99988,0.0,0.01468]
[1777399154882,58.22,76187.74,0.0,-0.99988,0.0,0.01468]
[1777399158528,58.22,76186.63,0.0,-0.99988,0.0,0.01464]
[1777399158770,58.22,76186.63,0.0,-0.99988,0.0,0.01464]
[1777399158790,58.22,76186.63,0.0,-0.99988,0.0,0.01464]
[1777399158800,58.22,76185.58,0.0,-0.99988,0.0,0.01461]
[1777399159326,58.22,76185.58,0.0,-0.99988,0.0,0.01461]
[1777399159520,58.22,76185.58,0.0,-0.99988,0.0,0.01461]
[1777399162521,58.22,76185.68,0.0,-0.99988,0.0,0.01461]
[1777399162769,58.22,76185.68,0.0,-0.99988,0.0,0.01461]
[1777399169877,58.22,76185.47,0.0,-0.99988,0.0,0.01461]
[1777399172898,58.22,76184.66,0.0,-0.99988,0.0,0.01446]
[1777399174891,58.22,76183.73,0.0,-0.99988,0.0,0.01443]
[1777399175003,58.22,76183.73,0.0,-0.99988,0.0,0.01443]
[1777399175020,58.22,76183.73,0.0,-0.99988,0.0,0.01443]
[1777399175080,58.22,76183.89,0.0,-0.99988,0.0,0.01443]
[1777399176268,58.22,76183.89,0.0,-0.99988,0.0,0.01443]
[1777399176529,58.22,76183.89,0.0,-0.99988,0.0,0.01443]
[1777399182350,58.22,76182.86,0.0,-0.99988,0.0,0.0144]
[1777399182407,58.22,76182.86,0.0,-0.99988,0.0,0.0144]
[1777399182525,58.22,76182.86,0.0,-0.99988,0.0,0.0144]
[1777399182621,58.22,76179.44,0.0,-0.99988,0.0,0.0143]
[1777399183671,58.22,76179.44,0.0,-0.99988,0.0,0.0143]
[1777399183771,58.22,76179.44,0.0,-0.99988,0.0,0.0143]
[1777399183830,58.22,76177.42,0.0,-0.99988,0.0,0.01424]
[1777399189010,58.22,76177.05,0.0,-0.99988,0.0,0.01423]
[1777399191620,58.22,76177.05,0.0,-0.99988,0.0,0.01423]
[1777399191647,58.22,76177.05,0.0,-0.99988,0.0,0.01423]
[1777399191775,58.22,76177.05,0.0,-0.99988,0.0,0.01423]
[1777399191815,58.22,76177.63,0.0,-0.99988,0.0,0.01425]
[1777399191915,58.22,76177.63,0.0,-0.99988,0.0,0.01425]
[1777399192413,58.22,76177.63,0.0,-0.99988,0.0,0.01425]
[1777399192521,58.22,76177.63,0.0,-0.99988,0.0,0.01425]
[1777399194523,58.22,76177.63,0.0,-0.99988,0.0,0.01425]
[1777399194773,58.22,76177.63,0.0,-0.99988,0.0,0.01425]
[1777399194850,58.22,76177.63,0.0,-0.99988,0.0,0.01425]
[1777399195051,58.22,76176.93,0.0,-0.99988,0.0,0.01423]
[1777399198521,58.22,76177.19,0.0,-0.99988,0.0,0.01423]
[1777399198772,58.22,76177.19,0.0,-0.99988,0.0,0.01423]
[1777399198882,58.22,76177.19,0.0,-0.99988,0.0,0.01423]
[1777399199079,58.22,76177.16,0.0,-0.99988,0.0,0.01423]
[1777399201549,58.22,76177.15,0.0,-0.99988,0.0,0.01423]
[1777399201769,58.22,76177.15,0.0,-0.99988,0.0,0.01423]
[1777399201786,58.22,76177.15,0.0,-0.99988,0.0,0.01423]
[1777399201746,58.22,76180.69,0.0,-0.99988,0.0,0.01434]
[1777399202101,58.22,76180.36,0.0,-0.99988,0.0,0.01433]
[1777399203103,58.22,76180.36,0.0,-0.99988,0.0,0.01433]
[1777399203272,58.22,76180.36,0.0,-0.99988,0.0,0.01433]
[1777399203309,58.22,76176.34,0.0,-0.99988,0.0,0.01421]
[1777399204115,58.22,76174.28,0.0,-0.99988,0.0,0.01415]
[1777399206643,58.22,76173.4,0.0,-0.99988,0.0,0.01412]
[1777399206701,58.22,76173.4,0.0,-0.99988,0.0,0.01412]
[1777399206769,58.22,76173.4,0.0,-0.99988,0.0,0.01412]
[1777399206810,58.22,76173.4,0.0,-0.99988,0.0,0.01412]
[1777399206870,58.22,76173.78,0.0,-0.99988,0.0,0.01413]
[1777399207421,58.22,76173.78,0.0,-0.99988,0.0,0.01413]
[1777399207529,58.22,76173.78,0.0,-0.99988,0.0,0.01413]
[1777399207621,58.22,76176.88,0.0,-0.99988,0.0,0.01423]
[1777399210523,58.22,76177.97,0.0,-0.99988,0.0,0.01426]
[1777399210774,58.22,76177.97,0.0,-0.99988,0.0,0.01426]
[1777399210814,58.22,76177.97,0.0,-0.99988,0.0,0.01426]
[1777399210620,58.22,76182.42,0.0,-0.99988,0.0,0.01439]
[1777399210927,58.22,76182.42,0.0,-0.99988,0.0,0.01439]
[1777399211018,58.22,76182.42,0.0,-0.99988,0.0,0.01439]
[1777399211133,58.22,76182.42,0.0,-0.99988,0.0,0.01439]
[1777399211645,58.22,76182.42,0.0,-0.99988,0.0,0.01439]
[1777399211770,58.22,76182.42,0.0,-0.99988,0.0,0.01439]
[1777399211861,58.22,76183.35,0.0,-0.99988,0.0,0.01442]
[1777399214521,58.22,76183.17,0.0,-0.99988,0.0,0.01441]
[1777399214545,58.22,76183.17,0.0,-0.99988,0.0,0.01441]
[1777399214591,58.22,76182.58,0.0,-0.99988,0.0,0.0144]
[1777399218523,58.22,76182.36,0.0,-0.99988,0.0,0.01439]
[1777399218633,58.22,76182.36,0.0,-0.99988,0.0,0.01439]
[1777399218735,58.22,76182.1,0.0,-0.99988,0.0,0.01438]
[1777399221484,58.22,76181.8,0.0,-0.99988,0.0,0.01437]
[1777399221504,58.22,76181.8,0.0,-0.99988,0.0,0.01437]
[1777399221521,58.22,76181.8,0.0,-0.99988,0.0,0.01437]
[1777399221562,58.22,76181.8,0.0,-0.99988,0.0,0.01437]
[1777399221585,58.22,76170.06,0.0,-0.99988,0.0,0.01402]
[1777399222031,58.22,76170.06,0.0,-0.99988,0.0,0.01402]
[1777399222271,58.22,76170.06,0.0,-0.99988,0.0,0.01402]
[1777399222343,58.22,76170.06,0.0,-0.99988,0.0,0.01402]
[1777399222445,58.22,76161.68,0.0,-0.99988,0.0,0.01378]
[1777399223252,58.22,76156.06,0.0,-0.99989,0.0,0.01362]
[1777399224524,58.22,76156.06,0.0,-0.99989,0.0,0.01362]
[1777399224771,58.22,76156.06,0.0,-0.99989,0.0,0.01362]
[1777399224815,58.22,76156.06,0.0,-0.99989,0.0,0.01362]
[1777399224858,58.22,76153.13,0.0,-0.99989,0.0,0.01354]
[1777399225266,58.22,76149.03,0.0,-0.99989,0.0,0.01342]
[1777399226797,58.22,76149.03,0.0,-0.99989,0.0,0.01342]
[1777399227025,58.22,76148.92,0.0,-0.99989,0.0,0.01342]
[1777399228522,58.22,76149.5,0.0,-0.99989,0.0,0.01343]
[1777399228772,58.22,76149.5,0.0,-0.99989,0.0,0.01343]
[1777399228850,58.22,76149.5,0.0,-0.99989,0.0,0.01343]
[1777399228871,58.22,76150.35,0.0,-0.99989,0.0,0.01346]
[1777399228962,58.22,76150.35,0.0,-0.99989,0.0,0.01346]
[1777399229024,58.22,76150.35,0.0,-0.99989,0.0,0.01346]
[1777399229074,58.22,76150.35,0.0,-0.99989,0.0,0.01346]
[1777399229186,58.22,76150.35,0.0,-0.99989,0.0,0.01346]
[1777399229269,58.22,76150.35,0.0,-0.99989,0.0,0.01346]
[1777399229382,58.22,76150.35,0.0,-0.99989,0.0,0.01346]
[1777399229458,58.22,76150.35,0.0,-0.99989,0.0,0.01346]
[1777399229518,58.22,76150.35,0.0,-0.99989,0.0,0.01346]
[1777399229627,58.22,76150.35,0.0,-0.99989,0.0,0.01346]
[1777399229729,58.22,76150.56,0.0,-0.99989,0.0,0.01346]
[1777399232526,58.22,76150.6,0.0,-0.99989,0.0,0.01346]
[1777399232772,58.22,76150.6,0.0,-0.99989,0.0,0.01346]
[1777399232881,58.22,76150.6,0.0,-0.99989,0.0,0.01346]
[1777399232871,58.22,76151.21,0.0,-0.99989,0.0,0.01336]
[1777399234329,58.22,76152.6,0.0,-0.99989,0.0,0.0134]
[1777399234990,58.22,76152.6,0.0,-0.99989,0.0,0.0134]
[1777399235021,58.22,76152.6,0.0,-0.99989,0.0,0.0134]
[1777399236521,58.22,76152.27,0.0,-0.99989,0.0,0.01339]
[1777399236773,58.22,76152.27,0.0,-0.99989,0.0,0.01339]
[1777399236836,58.22,76152.27,0.0,-0.99989,0.0,0.01339]
[1777399236799,58.22,76152.39,0.0,-0.99989,0.0,0.0134]
[1777399236949,58.22,76152.39,0.0,-0.99989,0.0,0.0134]
[1777399238028,58.22,76152.39,0.0,-0.99989,0.0,0.0134]
[1777399238357,58.22,76154.27,0.0,-0.99989,0.0,0.01345]
[1777399241378,58.22,76153.27,0.0,-0.99989,0.0,0.01342]
[1777399242400,58.22,76153.27,0.0,-0.99989,0.0,0.01342]
[1777399242523,58.22,76153.27,0.0,-0.99989,0.0,0.01342]
[1777399247345,58.22,76152.92,0.0,-0.99989,0.0,0.01341]
[1777399247524,58.22,76152.92,0.0,-0.99989,0.0,0.01341]
[1777399247562,58.22,76151.21,0.0,-0.99989,0.0,0.01336]
[1777399252562,58.22,76151.33,0.0,-0.99989,0.0,0.01337]
[1777399252628,58.22,76148.35,0.0,-0.99989,0.0,0.01328]
[1777399253509,58.22,76148.35,0.0,-0.99989,0.0,0.01328]
[1777399253529,58.22,76148.35,0.0,-0.99989,0.0,0.01328]
[1777399258496,58.22,76146.41,0.0,-0.99989,0.0,0.01323]
[1777399259590,58.22,76146.41,0.0,-0.99989,0.0,0.01323]
[1777399259773,58.22,76146.41,0.0,-0.99989,0.0,0.01323]
[1777399265546,58.22,76146.89,0.0,-0.99989,0.0,0.01324]
[1777399270581,58.22,76147.27,0.0,-0.99989,0.0,0.01325]
[1777399275616,58.22,76147.85,0.0,-0.99989,0.0,0.01327]
[1777399276623,58.22,76149.5,0.0,-0.99989,0.0,0.01332]
[1777399277630,58.22,76157.86,0.0,-0.99989,0.0,0.01355]
[1777399277990,58.22,76157.86,0.0,-0.99989,0.0,0.01355]
[1777399278023,58.22,76157.86,0.0,-0.99989,0.0,0.01355]
[1777399278637,58.22,76158.67,0.0,-0.99989,0.0,0.01358]
[1777399279644,58.22,76157.48,0.0,-0.99989,0.0,0.01354]
[1777399283672,58.22,76158.36,0.0,-0.99989,0.0,0.01357]
[1777399284518,58.22,76158.36,0.0,-0.99989,0.0,0.01357]
[1777399284771,58.22,76158.36,0.0,-0.99989,0.0,0.01357]
[1777399288997,58.22,76157.94,0.0,-0.99989,0.0,0.01355]
[1777399289025,58.22,76157.94,0.0,-0.99989,0.0,0.01355]
[1777399291727,58.22,76157.93,0.0,-0.99989,0.0,0.01344]
[1777399294541,58.22,76157.49,0.0,-0.99989,0.0,0.01342]
[1777399294778,58.22,76157.49,0.0,-0.99989,0.0,0.01342]
[1777399295756,58.22,76161.35,0.0,-0.99989,0.0,0.01353]
[1777399296763,58.22,76168.82,0.0,-0.99988,0.0,0.01375]
[1777399296972,58.22,76168.82,0.0,-0.99988,0.0,0.01375]
[1777399297024,58.22,76168.82,0.0,-0.99988,0.0,0.01375]
[1777399297770,58.22,76170.6,0.0,-0.99988,0.0,0.0138]
[1777399302805,58.22,76169.93,0.0,-0.99988,0.0,0.01378]
[1777399303482,58.22,76169.93,0.0,-0.99988,0.0,0.01378]
[1777399303524,58.22,76169.93,0.0,-0.99988,0.0,0.01378]
[1777399306834,58.22,76167.92,0.0,-0.99989,0.0,0.01372]
[1777399307351,58.22,76167.92,0.0,-0.99989,0.0,0.01372]
[1777399307525,58.22,76167.92,0.0,-0.99989,0.0,0.01372]
[1777399307841,58.22,76168.95,0.0,-0.99988,0.0,0.01375]
[1777399308848,58.22,76170.0,0.0,-0.99988,0.0,0.01378]
[1777399309856,58.22,76181.24,0.0,-0.99988,0.0,0.01411]
[1777399310600,58.22,76181.24,0.0,-0.99988,0.0,0.01411]
[1777399310771,58.22,76181.24,0.0,-0.99988,0.0,0.01411]
[1777399310862,58.22,76186.83,0.0,-0.99988,0.0,0.01427]
[1777399314889,58.22,76188.52,0.0,-0.99988,0.0,0.01432]
[1777399318918,58.22,76191.95,0.0,-0.99988,0.0,0.01443]
[1777399319925,58.22,76193.68,0.0,-0.99988,0.0,0.01448]
[1777399320932,58.22,76192.84,0.0,-0.99988,0.0,0.01445]
[1777399322349,58.22,76192.24,0.0,-0.99988,0.0,0.01444]
[1777399322525,58.22,76192.24,0.0,-0.99988,0.0,0.01444]
[1777399331004,58.22,76192.51,0.0,-0.99988,0.0,0.01444]
[1777399332287,58.22,76192.41,0.0,-0.99988,0.0,0.01444]
[1777399332528,58.22,76192.41,0.0,-0.99988,0.0,0.01444]
[1777399333018,58.22,76193.72,0.0,-0.99988,0.0,0.01448]
[1777399338053,58.22,76193.75,0.0,-0.99988,0.0,0.01448]
[1777399340066,58.22,76192.33,0.0,-0.99988,0.0,0.01444]
[1777399341397,58.22,76192.33,0.0,-0.99988,0.0,0.01444]
[1777399341528,58.22,76192.33,0.0,-0.99988,0.0,0.01444]
[1777399341615,58.22,76187.44,0.0,-0.99988,0.0,0.01429]
[1777399342081,58.22,76184.28,0.0,-0.99988,0.0,0.0142]
[1777399343088,58.22,76178.15,0.0,-0.99988,0.0,0.01402]
[1777399344095,58.22,76174.71,0.0,-0.99988,0.0,0.01392]
[1777399345151,58.22,76174.71,0.0,-0.99988,0.0,0.01392]
[1777399345274,58.22,76174.71,0.0,-0.99988,0.0,0.01392]
[1777399345372,58.22,76171.79,0.0,-0.99988,0.0,0.01383]
[1777399346109,58.22,76171.04,0.0,-0.99988,0.0,0.01381]
[1777399348554,58.22,76171.13,0.0,-0.99988,0.0,0.01381]
[1777399348772,58.22,76171.13,0.0,-0.99988,0.0,0.01381]
[1777399351144,58.22,76171.61,0.0,-0.99989,0.0,0.01371]
[1777399352642,58.22,76171.61,0.0,-0.99989,0.0,0.01371]
[1777399352773,58.22,76171.61,0.0,-0.99989,0.0,0.01371]
[1777399352804,58.22,76173.88,0.0,-0.99988,0.0,0.01377]
[1777399354165,58.22,76176.59,0.0,-0.99988,0.0,0.01385]
[1777399355444,58.22,76176.59,0.0,-0.99988,0.0,0.01385]
[1777399355522,58.22,76176.59,0.0,-0.99988,0.0,0.01385]
[1777399355595,58.22,76177.88,0.0,-0.99988,0.0,0.01389]
[1777399356179,58.22,76178.68,0.0,-0.99988,0.0,0.01391]
[1777399357185,58.22,76177.54,0.0,-0.99988,0.0,0.01388]
[1777399358193,58.22,76175.74,0.0,-0.99988,0.0,0.01383]
[1777399361332,58.22,76176.01,0.0,-0.99988,0.0,0.01383]
[1777399361525,58.22,76176.01,0.0,-0.99988,0.0,0.01383]
[1777399365826,58.22,76175.44,0.0,-0.99988,0.0,0.01382]
[1777399366022,58.22,76175.44,0.0,-0.99988,0.0,0.01382]
[1777399365834,58.22,76173.35,0.0,-0.99988,0.0,0.01376]
[1777399366249,58.22,76172.64,0.0,-0.99988,0.0,0.01374]
[1777399367256,58.22,76170.85,0.0,-0.99989,0.0,0.01368]
[1777399368688,58.22,76170.85,0.0,-0.99989,0.0,0.01368]
[1777399368772,58.22,76170.85,0.0,-0.99989,0.0,0.01368]
[1777399368841,58.22,76168.36,0.0,-0.99989,0.0,0.01361]
[1777399374305,58.22,76168.23,0.0,-0.99989,0.0,0.01361]
[1777399375351,58.22,76168.23,0.0,-0.99989,0.0,0.01361]
[1777399375636,58.22,76168.23,0.0,-0.99989,0.0,0.01361]
[1777399375685,58.22,76194.06,0.0,-0.99988,0.0,0.01436]
[1777399376318,58.22,76200.93,0.0,-0.99988,0.0,0.01457]
[1777399377326,58.22,76202.03,0.0,-0.99988,0.0,0.01461]
[1777399378551,58.22,76202.03,0.0,-0.99988,0.0,0.01461]
[1777399378639,58.22,76202.54,0.0,-0.99988,0.0,0.01462]
[1777399380780,58.22,76202.54,0.0,-0.99988,0.0,0.01462]
[1777399380820,58.22,76202.58,0.0,-0.99988,0.0,0.01462]
[1777399381695,58.22,76202.58,0.0,-0.99988,0.0,0.01462]
[1777399382361,58.22,76205.61,0.0,-0.99988,0.0,0.01472]
[1777399384375,58.22,76207.36,0.0,-0.99988,0.0,0.01477]
[1777399389410,58.22,76207.18,0.0,-0.99988,0.0,0.01476]
[1777399390527,58.22,76207.18,0.0,-0.99988,0.0,0.01476]
[1777399390572,58.22,76215.48,0.0,-0.99987,0.0,0.01502]
[1777399391424,58.22,76215.23,0.0,-0.99987,0.0,0.01501]
[1777399393917,58.22,76215.24,0.0,-0.99987,0.0,0.01501]
[1777399393920,58.22,76212.39,0.0,-0.99987,0.0,0.01492]
[1777399396213,58.22,76212.36,0.0,-0.99987,0.0,0.01492]
[1777399396272,58.22,76212.36,0.0,-0.99987,0.0,0.01492]
[1777399396322,58.22,76212.36,0.0,-0.99987,0.0,0.01492]
[1777399396521,58.22,76212.36,0.0,-0.99987,0.0,0.01492]
[1777399396599,58.22,76210.09,0.0,-0.99987,0.0,0.01485]
[1777399399480,58.22,76208.54,0.0,-0.99988,0.0,0.01481]
[1777399400487,58.22,76201.77,0.0,-0.99988,0.0,0.0146]
[1777399401494,58.22,76201.34,0.0,-0.99988,0.0,0.01458]
[1777399402251,58.22,76201.34,0.0,-0.99988,0.0,0.01458]
[1777399402282,58.22,76201.34,0.0,-0.99988,0.0,0.01458]
[1777399402358,58.22,76201.34,0.0,-0.99988,0.0,0.01458]
[1777399402520,58.22,76201.34,0.0,-0.99988,0.0,0.01458]
[1777399403065,58.22,76201.34,0.0,-0.99988,0.0,0.01458]
[1777399402561,58.22,76200.4,0.0,-0.99988,0.0,0.01456]
[1777399403288,58.22,76200.4,0.0,-0.99988,0.0,0.01456]
[1777399403508,58.22,76198.8,0.0,-0.99988,0.0,0.01451]
[1777399404515,58.22,76193.12,0.0,-0.99988,0.0,0.01434]
[1777399405841,58.22,76193.12,0.0,-0.99988,0.0,0.01434]
[1777399406025,58.22,76193.12,0.0,-0.99988,0.0,0.01434]
[1777399406529,58.22,76191.33,0.0,-0.99988,0.0,0.01428]
[1777399407326,58.22,76191.33,0.0,-0.99988,0.0,0.01428]
[1777399407385,58.22,76191.33,0.0,-0.99988,0.0,0.01428]
[1777399407525,58.22,76191.33,0.0,-0.99988,0.0,0.01428]
[1777399407536,58.22,76191.36,0.0,-0.99988,0.0,0.01428]
[1777399411564,58.22,76190.77,0.0,-0.99988,0.0,0.01414]
[1777399413578,58.22,76192.92,0.0,-0.99988,0.0,0.01421]
[1777399414587,58.22,76202.78,0.0,-0.99988,0.0,0.0145]
[1777399415593,58.22,76213.82,0.0,-0.99987,0.0,0.01484]
[1777399416339,58.22,76213.82,0.0,-0.99987,0.0,0.01484]
[1777399416524,58.22,76213.82,0.0,-0.99987,0.0,0.01484]
[1777399416600,58.22,76218.16,0.0,-0.99987,0.0,0.01497]
[1777399420372,58.22,76218.14,0.0,-0.99987,0.0,0.01497]
[1777399420478,58.22,76218.14,0.0,-0.99987,0.0,0.01497]
[1777399420526,58.22,76218.14,0.0,-0.99987,0.0,0.01497]
[1777399420531,58.22,76218.14,0.0,-0.99987,0.0,0.01497]
[1777399420771,58.22,76218.14,0.0,-0.99987,0.0,0.01497]
[1777399420873,58.22,76218.35,0.0,-0.99987,0.0,0.01498]
[1777399425789,58.22,76219.01,0.0,-0.99987,0.0,0.015]
[1777399426028,58.22,76219.01,0.0,-0.99987,0.0,0.015]
[1777399425968,58.22,76214.88,0.0,-0.99987,0.0,0.01487]
[1777399427113,58.22,76214.88,0.0,-0.99987,0.0,0.01487]
[1777399427169,58.22,76215.12,0.0,-0.99987,0.0,0.01488]
[1777399427274,58.22,76215.12,0.0,-0.99987,0.0,0.01488]
[1777399427677,58.22,76214.75,0.0,-0.99987,0.0,0.01487]
[1777399430507,58.22,76214.39,0.0,-0.99987,0.0,0.01486]
[1777399430698,58.22,76221.46,0.0,-0.99987,0.0,0.01508]
[1777399431705,58.22,76222.33,0.0,-0.99987,0.0,0.0151]
[1777399432776,58.22,76222.33,0.0,-0.99987,0.0,0.0151]
[1777399432839,58.22,76222.33,0.0,-0.99987,0.0,0.0151]
[1777399432939,58.22,76222.44,0.0,-0.99987,0.0,0.01511]
[1777399433954,58.22,76222.44,0.0,-0.99987,0.0,0.01511]
[1777399439179,58.22,76222.54,0.0,-0.99987,0.0,0.01511]
[1777399439222,58.22,76222.54,0.0,-0.99987,0.0,0.01511]
[1777399439273,58.22,76222.54,0.0,-0.99987,0.0,0.01511]
[1777399439761,58.22,76223.41,0.0,-0.99987,0.0,0.01514]
[1777399441777,58.22,76219.91,0.0,-0.99987,0.0,0.01503]
[1777399443789,58.22,76221.37,0.0,-0.99987,0.0,0.01507]
[1777399444297,58.22,76221.37,0.0,-0.99987,0.0,0.01507]
[1777399444524,58.22,76221.37,0.0,-0.99987,0.0,0.01507]
[1777399445032,58.22,76221.37,0.0,-0.99987,0.0,0.01507]
[1777399445139,58.22,76222.58,0.0,-0.99987,0.0,0.01511]
[1777399445271,58.22,76222.58,0.0,-0.99987,0.0,0.01511]
[1777399445802,58.22,76223.11,0.0,-0.99987,0.0,0.01513]
[1777399450838,58.22,76222.05,0.0,-0.99987,0.0,0.0151]
[1777399453492,58.22,76222.69,0.0,-0.99987,0.0,0.01512]
[1777399453523,58.22,76222.69,0.0,-0.99987,0.0,0.01512]
[1777399453600,58.22,76222.69,0.0,-0.99987,0.0,0.01512]
[1777399453770,58.22,76222.69,0.0,-0.99987,0.0,0.01512]
[1777399454023,58.22,76222.69,0.0,-0.99987,0.0,0.01512]
[1777399454064,58.22,76224.6,0.0,-0.99987,0.0,0.01518]
[1777399459822,58.22,76224.87,0.0,-0.99987,0.0,0.01518]
[1777399459861,58.22,76224.87,0.0,-0.99987,0.0,0.01518]
[1777399460023,58.22,76224.87,0.0,-0.99987,0.0,0.01518]
[1777399460080,58.22,76224.87,0.0,-0.99987,0.0,0.01518]
[1777399460068,58.22,76225.11,0.0,-0.99987,0.0,0.01519]
[1777399460278,58.22,76225.11,0.0,-0.99987,0.0,0.01519]
[1777399465944,58.22,76224.35,0.0,-0.99987,0.0,0.01517]
[1777399468407,58.22,76223.71,0.0,-0.99987,0.0,0.01515]
[1777399468512,58.22,76223.71,0.0,-0.99987,0.0,0.01515]
[1777399468522,58.22,76223.71,0.0,-0.99987,0.0,0.01515]
[1777399468965,58.22,76223.35,0.0,-0.99987,0.0,0.01514]
[1777399469579,58.22,76223.35,0.0,-0.99987,0.0,0.01514]
[1777399470979,58.22,76225.95,0.0,-0.99987,0.0,0.01522]
[1777399471986,58.22,76225.67,0.0,-0.99987,0.0,0.01508]
[1777399473602,58.22,76225.48,0.0,-0.99987,0.0,0.01507]
[1777399474000,58.22,76223.38,0.0,-0.99987,0.0,0.01501]
[1777399474813,58.22,76223.38,0.0,-0.99987,0.0,0.01501]
[1777399474926,58.22,76223.38,0.0,-0.99987,0.0,0.01501]
[1777399475024,58.22,76223.38,0.0,-0.99987,0.0,0.01501]
[1777399475121,58.22,76222.93,0.0,-0.99987,0.0,0.01499]
[1777399477911,58.22,76222.03,0.0,-0.99987,0.0,0.01497]
[1777399478024,58.22,76222.03,0.0,-0.99987,0.0,0.01497]
[1777399481049,58.22,76224.65,0.0,-0.99987,0.0,0.01505]
[1777399482620,58.22,76225.19,0.0,-0.99987,0.0,0.01506]
[1777399482733,58.22,76225.19,0.0,-0.99987,0.0,0.01506]
[1777399482773,58.22,76225.19,0.0,-0.99987,0.0,0.01506]
[1777399482997,58.22,76225.19,0.0,-0.99987,0.0,0.01506]
[1777399483022,58.22,76225.19,0.0,-0.99987,0.0,0.01506]
[1777399483063,58.22,76224.94,0.0,-0.99987,0.0,0.01506]
[1777399488099,58.22,76224.35,0.0,-0.99987,0.0,0.01504]
[1777399489262,58.22,76223.41,0.0,-0.99987,0.0,0.01501]
[1777399489277,58.22,76223.41,0.0,-0.99987,0.0,0.01501]
[1777399489337,58.22,76223.41,0.0,-0.99987,0.0,0.01501]
[1777399489520,58.22,76223.41,0.0,-0.99987,0.0,0.01501]
[1777399489540,58.22,76223.41,0.0,-0.99987,0.0,0.01501]
[1777399489774,58.22,76223.41,0.0,-0.99987,0.0,0.01501]
[1777399490113,58.22,76223.47,0.0,-0.99987,0.0,0.01501]
[1777399495148,58.22,76222.09,0.0,-0.99987,0.0,0.01497]
[1777399496048,58.22,76222.09,0.0,-0.99987,0.0,0.01497]
[1777399496134,58.22,76222.09,0.0,-0.99987,0.0,0.01497]
[1777399496155,58.22,76223.17,0.0,-0.99987,0.0,0.015]
[1777399496283,58.22,76223.17,0.0,-0.99987,0.0,0.015]
[1777399496336,58.22,76223.17,0.0,-0.99987,0.0,0.015]
[1777399496523,58.22,76223.17,0.0,-0.99987,0.0,0.015]
[1777399502198,58.22,76222.87,0.0,-0.99987,0.0,0.01499]
[1777399503460,58.22,76222.87,0.0,-0.99987,0.0,0.01499]
[1777399503525,58.22,76222.87,0.0,-0.99987,0.0,0.01499]
[1777399507233,58.22,76224.29,0.0,-0.99987,0.0,0.01504]
[1777399508954,58.22,76224.29,0.0,-0.99987,0.0,0.01504]
[1777399509016,58.22,76224.29,0.0,-0.99987,0.0,0.01504]
[1777399509103,58.22,76224.76,0.0,-0.99987,0.0,0.01505]
[1777399509272,58.22,76224.76,0.0,-0.99987,0.0,0.01505]
[1777399509328,58.22,76224.76,0.0,-0.99987,0.0,0.01505]
[1777399509523,58.22,76224.76,0.0,-0.99987,0.0,0.01505]
[1777399511261,58.22,76226.44,0.0,-0.99987,0.0,0.0151]
[1777399515380,58.22,76225.69,0.0,-0.99987,0.0,0.01508]
[1777399515479,58.22,76225.69,0.0,-0.99987,0.0,0.01508]
[1777399515496,58.22,76225.69,0.0,-0.99987,0.0,0.01508]
[1777399515522,58.22,76225.69,0.0,-0.99987,0.0,0.01508]
[1777399515580,58.22,76226.04,0.0,-0.99987,0.0,0.01509]
[1777399518310,58.22,76232.95,0.0,-0.99987,0.0,0.01531]
[1777399520017,58.22,76232.95,0.0,-0.99987,0.0,0.01531]
[1777399520129,58.22,76232.95,0.0,-0.99987,0.0,0.01531]
[1777399520162,58.22,76236.57,0.0,-0.99987,0.0,0.01542]
[1777399520645,58.22,76236.57,0.0,-0.99987,0.0,0.01542]
[1777399521402,58.22,76236.84,0.0,-0.99987,0.0,0.01543]
[1777399521501,58.22,76236.84,0.0,-0.99987,0.0,0.01543]
[1777399521602,58.22,76237.27,0.0,-0.99987,0.0,0.01545]
[1777399523523,58.22,76238.24,0.0,-0.99987,0.0,0.01548]
[1777399523776,58.22,76238.24,0.0,-0.99987,0.0,0.01548]
[1777399523888,58.22,76238.24,0.0,-0.99987,0.0,0.01548]
[1777399523989,58.22,76238.1,0.0,-0.99987,0.0,0.01547]
[1777399527520,58.22,76237.97,0.0,-0.99987,0.0,0.01547]
[1777399527772,58.22,76237.97,0.0,-0.99987,0.0,0.01547]
[1777399527885,58.22,76237.97,0.0,-0.99987,0.0,0.01547]
[1777399527980,58.22,76236.32,0.0,-0.99987,0.0,0.01542]
[1777399529670,58.22,76235.57,0.0,-0.99987,0.0,0.01539]
[1777399529774,58.22,76235.57,0.0,-0.99987,0.0,0.01539]
[1777399531525,58.22,76235.83,0.0,-0.99987,0.0,0.0154]
[1777399531774,58.22,76235.83,0.0,-0.99987,0.0,0.0154]
[1777399531873,58.22,76235.64,0.0,-0.99987,0.0,0.01526]
[1777399534393,58.22,76236.07,0.0,-0.99987,0.0,0.01528]
[1777399534504,58.22,76236.07,0.0,-0.99987,0.0,0.01528]
[1777399534524,58.22,76236.07,0.0,-0.99987,0.0,0.01528]
[1777399534565,58.22,76237.53,0.0,-0.99987,0.0,0.01532]
[1777399535429,58.22,76247.64,0.0,-0.99987,0.0,0.01565]
[1777399536436,58.22,76245.27,0.0,-0.99987,0.0,0.01557]
[1777399537893,58.22,76245.27,0.0,-0.99987,0.0,0.01557]
[1777399538025,58.22,76245.27,0.0,-0.99987,0.0,0.01557]
[1777399538122,58.22,76245.35,0.0,-0.99987,0.0,0.01557]
[1777399539259,58.22,76245.63,0.0,-0.99987,0.0,0.01558]
[1777399539274,58.22,76245.63,0.0,-0.99987,0.0,0.01558]
[1777399539309,58.22,76245.63,0.0,-0.99987,0.0,0.01558]
[1777399539520,58.22,76245.63,0.0,-0.99987,0.0,0.01558]
[1777399539527,58.22,76246.3,0.0,-0.99987,0.0,0.0156]
[1777399543806,58.22,76247.28,0.0,-0.99987,0.0,0.01564]
[1777399543836,58.22,76252.1,0.0,-0.99987,0.0,0.01579]
[1777399544492,58.22,76250.45,0.0,-0.99987,0.0,0.01574]
[1777399546037,58.22,76250.45,0.0,-0.99987,0.0,0.01574]
[1777399546085,58.22,76250.45,0.0,-0.99987,0.0,0.01574]
[1777399546138,58.22,76250.62,0.0,-0.99987,0.0,0.01574]
[1777399547206,58.22,76250.62,0.0,-0.99987,0.0,0.01574]
[1777399554042,58.22,76251.14,0.0,-0.99987,0.0,0.01576]
[1777399554139,58.22,76251.14,0.0,-0.99987,0.0,0.01576]
[1777399554190,58.22,76249.51,0.0,-0.99987,0.0,0.01571]
[1777399554271,58.22,76249.51,0.0,-0.99987,0.0,0.01571]
[1777399554387,58.22,76249.51,0.0,-0.99987,0.0,0.01571]
[1777399554562,58.22,76249.52,0.0,-0.99987,0.0,0.01571]
[1777399557279,58.22,76249.57,0.0,-0.99987,0.0,0.01571]
[1777399557522,58.22,76249.57,0.0,-0.99987,0.0,0.01571]
[1777399557592,58.22,76249.57,0.0,-0.99987,0.0,0.01571]
[1777399557694,58.22,76251.12,0.0,-0.99987,0.0,0.01576]
[1777399559778,58.22,76252.09,0.0,-0.99987,0.0,0.01579]
[1777399560026,58.22,76252.09,0.0,-0.99987,0.0,0.01579]
[1777399560751,58.22,76251.39,0.0,-0.99987,0.0,0.01577]
[1777399560772,58.22,76251.39,0.0,-0.99987,0.0,0.01577]
[1777399560817,58.22,76251.39,0.0,-0.99987,0.0,0.01577]
[1777399560873,58.22,76249.64,0.0,-0.99987,0.0,0.01571]
[1777399561610,58.22,76245.99,0.0,-0.99987,0.0,0.01559]
[1777399563064,58.22,76245.99,0.0,-0.99987,0.0,0.01559]
[1777399563283,58.22,76246.01,0.0,-0.99987,0.0,0.01559]
[1777399566646,58.22,76239.84,0.0,-0.99987,0.0,0.0154]
[1777399567441,58.22,76239.84,0.0,-0.99987,0.0,0.0154]
[1777399567505,58.22,76239.84,0.0,-0.99987,0.0,0.0154]
[1777399567522,58.22,76239.84,0.0,-0.99987,0.0,0.0154]
[1777399567634,58.22,76239.84,0.0,-0.99987,0.0,0.0154]
[1777399567658,58.22,76234.77,0.0,-0.99987,0.0,0.01523]
[1777399568437,58.22,76234.77,0.0,-0.99987,0.0,0.01523]
[1777399568523,58.22,76234.77,0.0,-0.99987,0.0,0.01523]
[1777399569671,58.22,76237.15,0.0,-0.99987,0.0,0.01531]
[1777399571145,58.22,76237.15,0.0,-0.99987,0.0,0.01531]
[1777399571178,58.22,76239.07,0.0,-0.99987,0.0,0.01537]
[1777399571279,58.22,76239.07,0.0,-0.99987,0.0,0.01537]
[1777399571364,58.22,76239.07,0.0,-0.99987,0.0,0.01537]
[1777399571391,58.22,76239.07,0.0,-0.99987,0.0,0.01537]
[1777399571685,58.22,76239.17,0.0,-0.99987,0.0,0.01537]
[1777399575187,58.22,76240.0,0.0,-0.99987,0.0,0.0154]
[1777399575278,58.22,76239.89,0.0,-0.99987,0.0,0.0154]
[1777399575523,58.22,76239.89,0.0,-0.99987,0.0,0.0154]
[1777399575631,58.22,76239.89,0.0,-0.99987,0.0,0.0154]
[1777399575713,58.22,76239.03,0.0,-0.99987,0.0,0.01537]
[1777399577727,58.22,76237.21,0.0,-0.99987,0.0,0.01531]
[1777399579103,58.22,76237.21,0.0,-0.99987,0.0,0.01531]
[1777399579201,58.22,76237.21,0.0,-0.99987,0.0,0.01531]
[1777399579200,58.22,76234.87,0.0,-0.99987,0.0,0.01524]
[1777399579280,58.22,76234.87,0.0,-0.99987,0.0,0.01524]
[1777399579317,58.22,76234.87,0.0,-0.99987,0.0,0.01524]
[1777399579444,58.22,76234.87,0.0,-0.99987,0.0,0.01524]
[1777399579523,58.22,76234.87,0.0,-0.99987,0.0,0.01524]
[1777399579741,58.22,76233.48,0.0,-0.99987,0.0,0.01519]
[1777399581280,58.22,76233.6,0.0,-0.99987,0.0,0.0152]
[1777399581529,58.22,76233.6,0.0,-0.99987,0.0,0.0152]
[1777399581586,58.22,76233.6,0.0,-0.99987,0.0,0.0152]
[1777399582193,58.22,76233.6,0.0,-0.99987,0.0,0.0152]
[1777399582272,58.22,76233.6,0.0,-0.99987,0.0,0.0152]
[1777399582224,58.22,76229.17,0.0,-0.99987,0.0,0.01506]
[1777399583769,58.22,76224.23,0.0,-0.99987,0.0,0.0149]
[1777399585275,58.22,76224.23,0.0,-0.99987,0.0,0.0149]
[1777399585325,58.22,76224.24,0.0,-0.99987,0.0,0.0149]
[1777399585783,58.22,76224.86,0.0,-0.99987,0.0,0.01492]
[1777399586294,58.22,76224.86,0.0,-0.99987,0.0,0.01492]
[1777399586529,58.22,76224.86,0.0,-0.99987,0.0,0.01492]
[1777399587277,58.22,76224.86,0.0,-0.99987,0.0,0.01492]
[1777399587342,58.22,76224.27,0.0,-0.99987,0.0,0.01491]
[1777399588804,58.22,76224.31,0.0,-0.99987,0.0,0.01491]
[1777399589391,58.22,76224.31,0.0,-0.99987,0.0,0.01491]
[1777399589811,58.22,76224.1,0.0,-0.99987,0.0,0.0149]
[1777399591825,58.22,76224.29,0.0,-0.99988,0.0,0.01478]
[1777399593277,58.22,76224.29,0.0,-0.99988,0.0,0.01478]
[1777399593381,58.22,76224.0,0.0,-0.99988,0.0,0.01477]
[1777399593839,58.22,76222.04,0.0,-0.99988,0.0,0.01471]
[1777399595080,58.22,76222.04,0.0,-0.99988,0.0,0.01471]
[1777399595280,58.22,76222.04,0.0,-0.99988,0.0,0.01471]
[1777399595181,58.22,76220.42,0.0,-0.99988,0.0,0.01466]
[1777399595387,58.22,76220.42,0.0,-0.99988,0.0,0.01466]
[1777399595853,58.22,76220.18,0.0,-0.99988,0.0,0.01465]
[1777399599283,58.22,76219.85,0.0,-0.99988,0.0,0.01464]
[1777399599521,58.22,76220.57,0.0,-0.99988,0.0,0.01466]
[1777399599535,58.22,76220.57,0.0,-0.99988,0.0,0.01466]
[1777399599664,58.22,76220.57,0.0,-0.99988,0.0,0.01466]
[1777399599776,58.22,76220.57,0.0,-0.99988,0.0,0.01466]
[1777399599882,58.22,76220.36,0.0,-0.99988,0.0,0.01466]
[1777399603274,58.22,76220.0,0.0,-0.99988,0.0,0.01465]
[1777399603523,58.22,76220.05,0.0,-0.99988,0.0,0.01465]
[1777399603632,58.22,76220.05,0.0,-0.99988,0.0,0.01465]
[1777399603734,58.22,76220.05,0.0,-0.99988,0.0,0.01465]
[1777399606231,58.22,76219.96,0.0,-0.99988,0.0,0.01464]
[1777399606271,58.22,76219.96,0.0,-0.99988,0.0,0.01464]
[1777399606259,58.22,76215.57,0.0,-0.99988,0.0,0.01451]
[1777399606520,58.22,76215.57,0.0,-0.99988,0.0,0.01451]
[1777399606568,58.22,76215.57,0.0,-0.99988,0.0,0.01451]
[1777399606611,58.22,76215.57,0.0,-0.99988,0.0,0.01451]
[1777399606775,58.22,76215.57,0.0,-0.99988,0.0,0.01451]
[1777399606931,58.22,76216.79,0.0,-0.99988,0.0,0.01455]
[1777399611966,58.22,76215.75,0.0,-0.99988,0.0,0.01452]
[1777399616253,58.22,76215.74,0.0,-0.99988,0.0,0.01452]
[1777399616273,58.22,76215.74,0.0,-0.99988,0.0,0.01452]
[1777399617273,58.22,76215.74,0.0,-0.99988,0.0,0.01452]
[1777399617522,58.22,76215.39,0.0,-0.99988,0.0,0.0145]
[1777399617627,58.22,76215.39,0.0,-0.99988,0.0,0.0145]
[1777399618009,58.22,76214.81,0.0,-0.99988,0.0,0.01449]
[1777399621466,58.22,76214.12,0.0,-0.99988,0.0,0.01447]
[1777399621757,58.22,76214.12,0.0,-0.99988,0.0,0.01447]
[1777399622268,58.22,76214.12,0.0,-0.99988,0.0,0.01447]
[1777399622038,58.22,76195.92,0.0,-0.99988,0.0,0.01393]
[1777399623045,58.22,76191.95,0.0,-0.99988,0.0,0.01381]
[1777399624351,58.22,76191.95,0.0,-0.99988,0.0,0.01381]
[1777399624529,58.22,76191.95,0.0,-0.99988,0.0,0.01381]
[1777399625277,58.22,76191.95,0.0,-0.99988,0.0,0.01381]
[1777399625525,58.22,76191.95,0.0,-0.99988,0.0,0.01381]
[1777399625637,58.22,76191.95,0.0,-0.99988,0.0,0.01381]
[1777399626065,58.22,76191.17,0.0,-0.99988,0.0,0.01379]
[1777399629278,58.22,76190.67,0.0,-0.99988,0.0,0.01377]
[1777399629087,58.22,76191.84,0.0,-0.99988,0.0,0.01381]
[1777399629522,58.22,76191.84,0.0,-0.99988,0.0,0.01381]
[1777399629585,58.22,76191.84,0.0,-0.99988,0.0,0.01381]
[1777399630093,58.22,76196.97,0.0,-0.99988,0.0,0.01396]
[1777399631102,58.22,76198.45,0.0,-0.99988,0.0,0.014]
[1777399631823,58.22,76198.45,0.0,-0.99988,0.0,0.014]
[1777399632024,58.22,76198.45,0.0,-0.99988,0.0,0.014]
[1777399633271,58.22,76198.37,0.0,-0.99988,0.0,0.014]
[1777399633523,58.22,76198.53,0.0,-0.99988,0.0,0.014]
[1777399633633,58.22,76198.53,0.0,-0.99988,0.0,0.014]
[1777399634123,58.22,76199.27,0.0,-0.99988,0.0,0.01402]
[1777399637273,58.22,76199.18,0.0,-0.99988,0.0,0.01402]
[1777399637519,58.22,76198.96,0.0,-0.99988,0.0,0.01401]
[1777399637632,58.22,76198.96,0.0,-0.99988,0.0,0.01401]
[1777399637741,58.22,76198.96,0.0,-0.99988,0.0,0.01401]
[1777399637770,58.22,76198.96,0.0,-0.99988,0.0,0.01401]
[1777399637882,58.22,76198.96,0.0,-0.99988,0.0,0.01401]
[1777399638151,58.22,76199.02,0.0,-0.99988,0.0,0.01402]
[1777399641272,58.22,76199.02,0.0,-0.99988,0.0,0.01402]
[1777399641173,58.22,76196.82,0.0,-0.99988,0.0,0.01395]
[1777399641520,58.22,76196.82,0.0,-0.99988,0.0,0.01395]
[1777399641601,58.22,76196.82,0.0,-0.99988,0.0,0.01395]
[1777399641748,58.22,76196.82,0.0,-0.99988,0.0,0.01395]
[1777399641769,58.22,76196.82,0.0,-0.99988,0.0,0.01395]
[1777399641883,58.22,76196.82,0.0,-0.99988,0.0,0.01395]
[1777399642179,58.22,76195.85,0.0,-0.99988,0.0,0.01392]
[1777399643187,58.22,76191.79,0.0,-0.99988,0.0,0.01381]
[1777399645277,58.22,76191.23,0.0,-0.99988,0.0,0.01379]
[1777399645201,58.22,76190.3,0.0,-0.99988,0.0,0.01376]
[1777399645520,58.22,76190.3,0.0,-0.99988,0.0,0.01376]
[1777399646599,58.22,76190.73,0.0,-0.99988,0.0,0.01377]
[1777399646771,58.22,76190.73,0.0,-0.99988,0.0,0.01377]
[1777399647215,58.22,76189.95,0.0,-0.99988,0.0,0.01375]
[1777399652250,58.22,76187.46,0.0,-0.99989,0.0,0.01356]
[1777399653256,58.22,76184.43,0.0,-0.99989,0.0,0.01347]
[1777399653677,58.22,76184.43,0.0,-0.99989,0.0,0.01347]
[1777399653774,58.22,76184.43,0.0,-0.99989,0.0,0.01347]
[1777399654264,58.22,76183.24,0.0,-0.99989,0.0,0.01344]
[1777399655271,58.22,76179.28,0.0,-0.99989,0.0,0.01333]
[1777399658292,58.22,76180.02,0.0,-0.99989,0.0,0.01335]
[1777399659299,58.22,76178.35,0.0,-0.99989,0.0,0.0133]
[1777399659742,58.22,76178.35,0.0,-0.99989,0.0,0.0133]
[1777399659772,58.22,76178.35,0.0,-0.99989,0.0,0.0133]
[1777399660306,58.22,76174.68,0.0,-0.99989,0.0,0.0132]
[1777399661313,58.22,76171.59,0.0,-0.99989,0.0,0.01312]
[1777399662320,58.22,76170.49,0.0,-0.99989,0.0,0.01308]
[1777399664255,58.22,76170.28,0.0,-0.99989,0.0,0.01308]
[1777399664281,58.22,76170.28,0.0,-0.99989,0.0,0.01308]
[1777399664334,58.22,76171.25,0.0,-0.99989,0.0,0.01311]
[1777399669371,58.22,76171.06,0.0,-0.99989,0.0,0.0131]
[1777399670558,58.22,76171.06,0.0,-0.99989,0.0,0.0131]
[1777399670775,58.22,76171.06,0.0,-0.99989,0.0,0.0131]
[1777399670780,58.22,76161.98,0.0,-0.99989,0.0,0.01285]
[1777399671385,58.22,76160.71,0.0,-0.99989,0.0,0.01282]
[1777399672392,58.22,76159.5,0.0,-0.99989,0.0,0.01278]
[1777399674406,58.22,76155.87,0.0,-0.99989,0.0,0.01269]
[1777399675861,58.22,76155.87,0.0,-0.99989,0.0,0.01269]
[1777399676022,58.22,76155.87,0.0,-0.99989,0.0,0.01269]
[1777399676026,58.22,76154.81,0.0,-0.99989,0.0,0.01266]
[1777399676420,58.22,76153.8,0.0,-0.99989,0.0,0.01263]
[1777399681455,58.22,76153.53,0.0,-0.99989,0.0,0.01262]
[1777399683456,58.22,76153.93,0.0,-0.99989,0.0,0.01264]
[1777399683469,58.22,76149.07,0.0,-0.9999,0.0,0.01251]
[1777399684476,58.22,76150.66,0.0,-0.9999,0.0,0.01255]
[1777399686975,58.22,76150.34,0.0,-0.9999,0.0,0.01254]
[1777399687066,58.22,76151.19,0.0,-0.99989,0.0,0.01256]
[1777399692532,58.22,76151.1,0.0,-0.99989,0.0,0.01256]
[1777399693539,58.22,76149.08,0.0,-0.9999,0.0,0.01251]
[1777399694545,58.22,76147.8,0.0,-0.9999,0.0,0.01247]
[1777399695553,58.22,76139.45,0.0,-0.9999,0.0,0.01225]
[1777399697008,58.22,76139.45,0.0,-0.9999,0.0,0.01225]
[1777399697025,58.22,76139.45,0.0,-0.9999,0.0,0.01225]
[1777399697109,58.22,76138.26,0.0,-0.9999,0.0,0.01222]
[1777399700587,58.22,76136.77,0.0,-0.9999,0.0,0.01218]
[1777399701501,58.22,76136.77,0.0,-0.9999,0.0,0.01218]
[1777399701526,58.22,76136.77,0.0,-0.9999,0.0,0.01218]
[1777399701595,58.22,76129.77,0.0,-0.9999,0.0,0.01201]
[1777399702602,58.22,76127.53,0.0,-0.9999,0.0,0.01195]
[1777399703610,58.22,76127.86,0.0,-0.9999,0.0,0.01196]
[1777399706630,58.22,76126.96,0.0,-0.9999,0.0,0.01193]
[1777399708145,58.22,76126.96,0.0,-0.9999,0.0,0.01193]
[1777399708274,58.22,76126.96,0.0,-0.9999,0.0,0.01193]
[1777399708644,58.22,76128.19,0.0,-0.9999,0.0,0.01196]
[1777399711665,58.22,76128.69,0.0,-0.9999,0.0,0.01187]
[1777399712984,58.22,76128.69,0.0,-0.9999,0.0,0.01187]
[1777399713027,58.22,76128.69,0.0,-0.9999,0.0,0.01187]
[1777399713085,58.22,76135.62,0.0,-0.9999,0.0,0.01205]
[1777399713678,58.22,76137.86,0.0,-0.9999,0.0,0.0121]
[1777399714685,58.22,76137.92,0.0,-0.9999,0.0,0.01211]
[1777399718713,58.22,76140.81,0.0,-0.9999,0.0,0.01218]
[1777399719721,58.22,76142.34,0.0,-0.9999,0.0,0.01222]
[1777399720467,58.22,76142.34,0.0,-0.9999,0.0,0.01222]
[1777399720521,58.22,76142.34,0.0,-0.9999,0.0,0.01222]
[1777399727776,58.22,76142.77,0.0,-0.9999,0.0,0.01223]
[1777399731753,58.22,76142.91,0.0,-0.9999,0.0,0.01223]
[1777399731772,58.22,76142.91,0.0,-0.9999,0.0,0.01223]
[1777399731805,58.22,76139.94,0.0,-0.9999,0.0,0.01216]
[1777399732812,58.22,76139.24,0.0,-0.9999,0.0,0.01214]
[1777399736837,58.22,76139.37,0.0,-0.9999,0.0,0.01214]
[1777399737024,58.22,76139.37,0.0,-0.9999,0.0,0.01214]
[1777399737121,58.22,76148.96,0.0,-0.9999,0.0,0.01239]
[1777399737847,58.22,76153.19,0.0,-0.9999,0.0,0.0125]
[1777399738854,58.22,76152.15,0.0,-0.9999,0.0,0.01248]
[1777399739861,58.22,76152.88,0.0,-0.9999,0.0,0.0125]
[1777399741242,58.22,76152.88,0.0,-0.9999,0.0,0.0125]
[1777399741272,58.22,76152.88,0.0,-0.9999,0.0,0.0125]
[1777399741296,58.22,76152.17,0.0,-0.9999,0.0,0.01248]
[1777399742882,58.22,76152.87,0.0,-0.9999,0.0,0.0125]
[1777399747061,58.22,76153.15,0.0,-0.9999,0.0,0.0125]
[1777399747274,58.22,76153.15,0.0,-0.9999,0.0,0.0125]
[1777399747371,58.22,76154.16,0.0,-0.9999,0.0,0.01253]
[1777399747917,58.22,76153.39,0.0,-0.9999,0.0,0.01251]
[1777399749763,58.22,76153.15,0.0,-0.9999,0.0,0.0125]
[1777399749769,58.22,76153.15,0.0,-0.9999,0.0,0.0125]
[1777399749931,58.22,76157.66,0.0,-0.99989,0.0,0.01262]
[1777399750938,58.22,76160.48,0.0,-0.99989,0.0,0.0127]
[1777399751945,58.22,76159.73,0.0,-0.99989,0.0,0.01268]
[1777399754063,58.22,76160.13,0.0,-0.99989,0.0,0.01269]
[1777399754275,58.22,76160.13,0.0,-0.99989,0.0,0.01269]
[1777399754341,58.22,76160.84,0.0,-0.99989,0.0,0.01271]
[1777399757988,58.22,76175.29,0.0,-0.99989,0.0,0.0131]
[1777399758513,58.22,76175.29,0.0,-0.99989,0.0,0.0131]
[1777399758995,58.22,76172.93,0.0,-0.99989,0.0,0.01304]
[1777399759819,58.22,76172.93,0.0,-0.99989,0.0,0.01304]
[1777399760028,58.22,76172.93,0.0,-0.99989,0.0,0.01304]
[1777399762016,58.22,76170.59,0.0,-0.99989,0.0,0.01297]
[1777399763742,58.22,76170.83,0.0,-0.99989,0.0,0.01298]
[1777399763772,58.22,76170.83,0.0,-0.99989,0.0,0.01298]
[1777399764030,58.22,76169.59,0.0,-0.99989,0.0,0.01294]
[1777399765224,58.22,76169.59,0.0,-0.99989,0.0,0.01294]
[1777399766044,58.22,76168.89,0.0,-0.99989,0.0,0.01293]
[1777399769065,58.22,76164.21,0.0,-0.99989,0.0,0.0128]
[1777399770350,58.22,76164.21,0.0,-0.99989,0.0,0.0128]
[1777399770449,58.22,76162.11,0.0,-0.99989,0.0,0.01274]
[1777399770528,58.22,76162.11,0.0,-0.99989,0.0,0.01274]
[1777399775626,58.22,76162.17,0.0,-0.99989,0.0,0.01263]
[1777399775773,58.22,76162.17,0.0,-0.99989,0.0,0.01263]
[1777399776114,58.22,76162.86,0.0,-0.99989,0.0,0.01265]
[1777399777120,58.22,76164.29,0.0,-0.99989,0.0,0.01269]
[1777399779000,58.22,76164.21,0.0,-0.99989,0.0,0.01268]
[1777399779020,58.22,76164.21,0.0,-0.99989,0.0,0.01268]
[1777399779135,58.22,76171.07,0.0,-0.99989,0.0,0.01287]
[1777399780142,58.22,76173.85,0.0,-0.99989,0.0,0.01295]
[1777399780740,58.22,76173.85,0.0,-0.99989,0.0,0.01295]
[1777399780769,58.22,76173.85,0.0,-0.99989,0.0,0.01295]
[1777399781149,58.22,76175.99,0.0,-0.99989,0.0,0.013]
[1777399783162,58.22,76177.52,0.0,-0.99989,0.0,0.01305]
[1777399788197,58.22,76176.58,0.0,-0.99989,0.0,0.01302]
[1777399788995,58.22,76176.58,0.0,-0.99989,0.0,0.01302]
[1777399789030,58.22,76176.58,0.0,-0.99989,0.0,0.01302]
[1777399789204,58.22,76172.78,0.0,-0.99989,0.0,0.01292]
[1777399791682,58.22,76173.26,0.0,-0.99989,0.0,0.01293]
[1777399791770,58.22,76173.26,0.0,-0.99989,0.0,0.01293]
[1777399794239,58.22,76170.4,0.0,-0.99989,0.0,0.01285]
[1777399799275,58.22,76170.05,0.0,-0.99989,0.0,0.01284]
[1777399800185,58.22,76170.05,0.0,-0.99989,0.0,0.01284]
[1777399800277,58.22,76170.05,0.0,-0.99989,0.0,0.01284]
[1777399800282,58.22,76167.97,0.0,-0.99989,0.0,0.01279]
[1777399801289,58.22,76165.2,0.0,-0.99989,0.0,0.01271]
[1777399802296,58.22,76164.4,0.0,-0.99989,0.0,0.01269]
[1777399803758,58.22,76164.69,0.0,-0.99989,0.0,0.0127]
[1777399803773,58.22,76164.69,0.0,-0.99989,0.0,0.0127]
[1777399805317,58.22,76163.23,0.0,-0.99989,0.0,0.01266]
[1777399806324,58.22,76162.45,0.0,-0.99989,0.0,0.01264]
[1777399809363,58.22,76162.25,0.0,-0.99989,0.0,0.01263]
[1777399811359,58.22,76161.2,0.0,-0.99989,0.0,0.0126]
[1777399811613,58.22,76161.2,0.0,-0.99989,0.0,0.0126]
[1777399812366,58.22,76160.28,0.0,-0.99989,0.0,0.01258]
[1777399813127,58.22,76160.28,0.0,-0.99989,0.0,0.01258]
[1777399813272,58.22,76160.28,0.0,-0.99989,0.0,0.01258]
[1777399813374,58.22,76161.24,0.0,-0.99989,0.0,0.01261]
[1777399815389,58.22,76163.33,0.0,-0.99989,0.0,0.01266]
[1777399817047,58.22,76162.93,0.0,-0.99989,0.0,0.01265]
[1777399817271,58.22,76162.93,0.0,-0.99989,0.0,0.01265]
[1777399818410,58.22,76163.96,0.0,-0.99989,0.0,0.01268]
[1777399822437,58.22,76159.6,0.0,-0.99989,0.0,0.01256]
[1777399823344,58.22,76159.6,0.0,-0.99989,0.0,0.01256]
[1777399823521,58.22,76159.6,0.0,-0.99989,0.0,0.01256]
[1777399829011,58.22,76159.89,0.0,-0.99989,0.0,0.01257]
[1777399829020,58.22,76159.89,0.0,-0.99989,0.0,0.01257]
[1777399830494,58.22,76158.9,0.0,-0.99989,0.0,0.01254]
[1777399832508,58.22,76159.06,0.0,-0.9999,0.0,0.01244]
[1777399833025,58.22,76159.06,0.0,-0.9999,0.0,0.01244]
[1777399833272,58.22,76159.06,0.0,-0.9999,0.0,0.01244]
[1777399833515,58.22,76161.31,0.0,-0.9999,0.0,0.0125]
[1777399834522,58.22,76159.43,0.0,-0.9999,0.0,0.01245]
[1777399836536,58.22,76161.16,0.0,-0.9999,0.0,0.01249]
[1777399836850,58.22,76161.16,0.0,-0.9999,0.0,0.01249]
[1777399837023,58.22,76161.16,0.0,-0.9999,0.0,0.01249]
[1777399840662,58.22,76160.23,0.0,-0.9999,0.0,0.01247]
[1777399840777,58.22,76160.23,0.0,-0.9999,0.0,0.01247]
[1777399846944,58.22,76159.56,0.0,-0.9999,0.0,0.01245]
[1777399847021,58.22,76159.56,0.0,-0.9999,0.0,0.01245]
[1777399847121,58.22,76146.12,0.0,-0.9999,0.0,0.0121]
[1777399847614,58.22,76142.38,0.0,-0.9999,0.0,0.012]
[1777399848813,58.22,76142.38,0.0,-0.9999,0.0,0.012]
[1777399848890,58.22,76140.0,0.0,-0.9999,0.0,0.01194]
[1777399851647,58.22,76133.42,0.0,-0.9999,0.0,0.01178]
[1777399852655,58.22,76134.49,0.0,-0.9999,0.0,0.0118]
[1777399857690,58.22,76134.66,0.0,-0.9999,0.0,0.01181]
[1777399862725,58.22,76135.51,0.0,-0.9999,0.0,0.01183]
[1777399864739,58.22,76137.52,0.0,-0.9999,0.0,0.01188]
[1777399867760,58.22,76136.78,0.0,-0.9999,0.0,0.01186]
[1777399869774,58.22,76135.85,0.0,-0.9999,0.0,0.01184]
[1777399872795,58.22,76136.81,0.0,-0.9999,0.0,0.01186]
[1777399874809,58.22,76137.99,0.0,-0.9999,0.0,0.01189]
[1777399876823,58.22,76135.8,0.0,-0.9999,0.0,0.01184]
[1777399877830,58.22,76133.77,0.0,-0.9999,0.0,0.01179]
[1777399880851,58.22,76134.5,0.0,-0.9999,0.0,0.0118]
[1777399884879,58.22,76133.7,0.0,-0.9999,0.0,0.01178]
[1777399889914,58.22,76133.37,0.0,-0.9999,0.0,0.01178]
[1777399891927,58.22,76133.4,0.0,-0.9999,0.0,0.01167]
[1777399894307,58.22,76133.9,0.0,-0.9999,0.0,0.01168]
[1777399894949,58.22,76132.55,0.0,-0.9999,0.0,0.01165]
[1777399896444,58.22,76132.55,0.0,-0.9999,0.0,0.01165]
[1777399906027,58.22,76132.85,0.0,-0.9999,0.0,0.01166]
[1777399909052,58.22,76134.48,0.0,-0.9999,0.0,0.0117]
[1777399914083,58.22,76132.65,0.0,-0.9999,0.0,0.01165]
[1777399916097,58.22,76130.13,0.0,-0.9999,0.0,0.01159]
[1777399921131,58.22,76129.73,0.0,-0.9999,0.0,0.01158]
[1777399922139,58.22,76130.74,0.0,-0.9999,0.0,0.0116]
[1777399927173,58.22,76131.03,0.0,-0.9999,0.0,0.01161]
[1777399928181,58.22,76130.36,0.0,-0.9999,0.0,0.01159]
[1777399933216,58.22,76129.87,0.0,-0.9999,0.0,0.01158]
[1777399938251,58.22,76128.39,0.0,-0.9999,0.0,0.01155]
[1777399939257,58.22,76125.86,0.0,-0.9999,0.0,0.01148]
[1777399940265,58.22,76125.06,0.0,-0.9999,0.0,0.01146]
[1777399942279,58.22,76123.62,0.0,-0.9999,0.0,0.01143]
[1777399943286,58.22,76122.92,0.0,-0.9999,0.0,0.01141]
[1777399944293,58.22,76123.61,0.0,-0.9999,0.0,0.01143]
[1777399945300,58.22,76122.26,0.0,-0.99991,0.0,0.0114]
[1777399946307,58.22,76123.07,0.0,-0.9999,0.0,0.01142]
[1777399947314,58.22,76124.52,0.0,-0.9999,0.0,0.01145]
[1777399950335,58.22,76123.86,0.0,-0.9999,0.0,0.01144]
[1777399952349,58.22,76124.99,0.0,-0.99991,0.0,0.01136]
[1777399953356,58.22,76127.93,0.0,-0.9999,0.0,0.01143]
[1777399954363,58.22,76129.58,0.0,-0.9999,0.0,0.01147]
[1777399959399,58.22,76129.57,0.0,-0.9999,0.0,0.01147]
[1777399961413,58.22,76133.08,0.0,-0.9999,0.0,0.01156]
[1777399962420,58.22,76132.08,0.0,-0.9999,0.0,0.01153]
[1777399967455,58.22,76131.92,0.0,-0.9999,0.0,0.01153]
[1777399978532,58.22,76131.45,0.0,-0.9999,0.0,0.01152]
[1777399981553,58.22,76128.89,0.0,-0.9999,0.0,0.01145]
[1777399985581,58.22,76129.61,0.0,-0.9999,0.0,0.01147]
[1777399990615,58.22,76129.04,0.0,-0.9999,0.0,0.01146]
[1777399995651,58.22,76129.32,0.0,-0.9999,0.0,0.01146]
[1777399998672,58.22,76128.57,0.0,-0.9999,0.0,0.01145]
[1777400001693,58.22,76129.26,0.0,-0.9999,0.0,0.01146]
[1777400006732,58.22,76128.82,0.0,-0.9999,0.0,0.01145]
[1777400009314,58.22,76129.34,0.0,-0.9999,0.0,0.01147]
[1777400011767,58.22,76129.31,0.0,-0.99991,0.0,0.01136]
[1777400012774,58.22,76130.87,0.0,-0.9999,0.0,0.0114]
[1777400014788,58.22,76132.08,0.0,-0.9999,0.0,0.01143]
[1777400016244,58.22,76132.08,0.0,-0.9999,0.0,0.01143]
[1777400016342,58.22,76132.78,0.0,-0.9999,0.0,0.01145]
[1777400018816,58.22,76139.08,0.0,-0.9999,0.0,0.0116]
[1777400019823,58.22,76136.3,0.0,-0.9999,0.0,0.01153]
[1777400020829,58.22,76132.81,0.0,-0.9999,0.0,0.01145]
[1777400024859,58.22,76128.48,0.0,-0.99991,0.0,0.01134]
[1777400025866,58.22,76125.91,0.0,-0.99991,0.0,0.01128]
[1777400028890,58.22,76136.9,0.0,-0.9999,0.0,0.01155]
[1777400029897,58.22,76143.52,0.0,-0.9999,0.0,0.01171]
[1777400030904,58.22,76143.65,0.0,-0.9999,0.0,0.01171]
[1777400032318,58.22,76143.65,0.0,-0.9999,0.0,0.01171]
[1777400032381,58.22,76144.49,0.0,-0.9999,0.0,0.01174]
[1777400034932,58.22,76143.07,0.0,-0.9999,0.0,0.0117]
[1777400035939,58.22,76144.09,0.0,-0.9999,0.0,0.01173]
[1777400040643,58.22,76147.4,0.0,-0.9999,0.0,0.01181]
[1777400040786,58.22,76147.4,0.0,-0.9999,0.0,0.01181]
[1777400040974,58.22,76159.55,0.0,-0.9999,0.0,0.01212]
[1777400042988,58.22,76159.73,0.0,-0.9999,0.0,0.01212]
[1777400044016,58.22,76159.73,0.0,-0.9999,0.0,0.01212]
[1777400052051,58.22,76158.37,0.0,-0.9999,0.0,0.01209]
[1777400053058,58.22,76155.57,0.0,-0.9999,0.0,0.01202]
[1777400058030,58.22,76155.73,0.0,-0.9999,0.0,0.01202]
[1777400058093,58.22,76154.6,0.0,-0.9999,0.0,0.01199]
[1777400059300,58.22,76154.6,0.0,-0.9999,0.0,0.01199]
[1777400061114,58.22,76153.52,0.0,-0.9999,0.0,0.01196]
[1777400062122,58.22,76148.36,0.0,-0.9999,0.0,0.01183]
[1777400063034,58.22,76148.36,0.0,-0.9999,0.0,0.01183]
[1777400063413,58.22,76148.36,0.0,-0.9999,0.0,0.01183]
[1777400063521,58.22,76148.36,0.0,-0.9999,0.0,0.01183]
[1777400063623,58.22,76147.07,0.0,-0.9999,0.0,0.0118]
[1777400064136,58.22,76147.74,0.0,-0.9999,0.0,0.01182]
[1777400066150,58.22,76147.02,0.0,-0.9999,0.0,0.0118]
[1777400069171,58.22,76144.58,0.0,-0.9999,0.0,0.01174]
[1777400070177,58.22,76143.27,0.0,-0.9999,0.0,0.0117]
[1777400073182,58.22,76143.01,0.0,-0.9999,0.0,0.01159]
[1777400073271,58.22,76143.01,0.0,-0.9999,0.0,0.01159]
[1777400078985,58.22,76142.77,0.0,-0.9999,0.0,0.01159]
[1777400085283,58.22,76142.79,0.0,-0.9999,0.0,0.01159]
[1777400087296,58.22,76141.2,0.0,-0.9999,0.0,0.01155]
[1777400088053,58.22,76141.2,0.0,-0.9999,0.0,0.01155]
[1777400088279,58.22,76141.2,0.0,-0.9999,0.0,0.01155]
[1777400088304,58.22,76140.34,0.0,-0.9999,0.0,0.01153]
[1777400092332,58.22,76134.32,0.0,-0.9999,0.0,0.01138]
[1777400093339,58.22,76131.12,0.0,-0.99991,0.0,0.0113]
[1777400094205,58.22,76131.12,0.0,-0.99991,0.0,0.0113]
[1777400094278,58.22,76131.12,0.0,-0.99991,0.0,0.0113]
[1777400094346,58.22,76130.02,0.0,-0.99991,0.0,0.01128]
[1777400098374,58.22,76131.48,0.0,-0.99991,0.0,0.01131]
[1777400102402,58.22,76132.58,0.0,-0.99991,0.0,0.01134]
[1777400104416,58.22,76135.76,0.0,-0.9999,0.0,0.01141]
[1777400104979,58.22,76135.76,0.0,-0.9999,0.0,0.01141]
[1777400105021,58.22,76135.76,0.0,-0.9999,0.0,0.01141]
[1777400105422,58.22,76136.66,0.0,-0.9999,0.0,0.01144]
[1777400108444,58.22,76141.22,0.0,-0.9999,0.0,0.01155]
[1777400110563,58.22,76141.84,0.0,-0.9999,0.0,0.01156]
[1777400110771,58.22,76141.84,0.0,-0.9999,0.0,0.01156]
[1777400110624,58.22,76144.01,0.0,-0.9999,0.0,0.01162]
[1777400111465,58.22,76137.06,0.0,-0.9999,0.0,0.01145]
[1777400113017,58.22,76137.33,0.0,-0.9999,0.0,0.01145]
[1777400113272,58.22,76137.33,0.0,-0.9999,0.0,0.01145]
[1777400116500,58.22,76133.25,0.0,-0.99991,0.0,0.01135]
[1777400117168,58.22,76133.25,0.0,-0.99991,0.0,0.01135]
[1777400117272,58.22,76133.25,0.0,-0.99991,0.0,0.01135]
[1777400122542,58.22,76132.86,0.0,-0.99991,0.0,0.01134]
[1777400124556,58.22,76135.87,0.0,-0.9999,0.0,0.01142]
[1777400126960,58.22,76135.31,0.0,-0.9999,0.0,0.0114]
[1777400127027,58.22,76135.31,0.0,-0.9999,0.0,0.0114]
[1777400132612,58.22,76135.29,0.0,-0.99991,0.0,0.0113]
[1777400133618,58.22,76134.36,0.0,-0.99991,0.0,0.01128]
[1777400134625,58.22,76135.33,0.0,-0.99991,0.0,0.0113]
[1777400135072,58.22,76135.33,0.0,-0.99991,0.0,0.0113]
[1777400135273,58.22,76135.33,0.0,-0.99991,0.0,0.0113]
[1777400135633,58.22,76134.38,0.0,-0.99991,0.0,0.01128]
[1777400138654,58.22,76135.32,0.0,-0.99991,0.0,0.0113]
[1777400141571,58.22,76135.49,0.0,-0.99991,0.0,0.0113]
[1777400141675,58.22,76149.14,0.0,-0.9999,0.0,0.01164]
[1777400142682,58.22,76149.16,0.0,-0.9999,0.0,0.01164]
[1777400144854,58.22,76149.35,0.0,-0.9999,0.0,0.01164]
[1777400148725,58.22,76150.98,0.0,-0.9999,0.0,0.01169]
[1777400149732,58.22,76156.07,0.0,-0.9999,0.0,0.01181]
[1777400151207,58.22,76155.54,0.0,-0.9999,0.0,0.0118]
[1777400151271,58.22,76155.54,0.0,-0.9999,0.0,0.0118]
[1777400151746,58.22,76156.42,0.0,-0.9999,0.0,0.01182]
[1777400152753,58.22,76158.9,0.0,-0.9999,0.0,0.01188]
[1777400158795,58.22,76155.41,0.0,-0.9999,0.0,0.0118]
[1777400159802,58.22,76149.5,0.0,-0.9999,0.0,0.01165]
[1777400160917,58.22,76150.0,0.0,-0.9999,0.0,0.01166]
[1777400161023,58.22,76150.0,0.0,-0.9999,0.0,0.01166]
[1777400161816,58.22,76149.06,0.0,-0.9999,0.0,0.01164]
[1777400162823,58.22,76149.92,0.0,-0.9999,0.0,0.01166]
[1777400164837,58.22,76150.58,0.0,-0.9999,0.0,0.01168]
[1777400165844,58.22,76152.21,0.0,-0.9999,0.0,0.01172]
[1777400166950,58.22,76151.92,0.0,-0.9999,0.0,0.01171]
[1777400167026,58.22,76151.92,0.0,-0.9999,0.0,0.01171]
[1777400168865,58.22,76153.03,0.0,-0.9999,0.0,0.01174]
[1777400169873,58.22,76152.2,0.0,-0.9999,0.0,0.01172]
[1777400172901,58.22,76155.45,0.0,-0.9999,0.0,0.0118]
[1777400173905,58.22,76171.0,0.0,-0.9999,0.0,0.01219]
[1777400174912,58.22,76171.06,0.0,-0.9999,0.0,0.0122]
[1777400176879,58.22,76171.06,0.0,-0.9999,0.0,0.0122]
[1777400175919,58.22,76169.6,0.0,-0.9999,0.0,0.01216]
[1777400177022,58.22,76169.6,0.0,-0.9999,0.0,0.01216]
[1777400182968,58.22,76170.21,0.0,-0.9999,0.0,0.01217]
[1777400186996,58.22,76175.34,0.0,-0.9999,0.0,0.01231]
[1777400188006,58.22,76180.4,0.0,-0.9999,0.0,0.01244]
[1777400189351,58.22,76180.4,0.0,-0.9999,0.0,0.01244]
[1777400189453,58.22,76181.12,0.0,-0.9999,0.0,0.01246]
[1777400190312,58.22,76181.12,0.0,-0.9999,0.0,0.01246]
[1777400190520,58.22,76181.12,0.0,-0.9999,0.0,0.01246]
[1777400191024,58.22,76182.38,0.0,-0.9999,0.0,0.01238]
[1777400196059,58.22,76180.73,0.0,-0.9999,0.0,0.01234]
[1777400197946,58.22,76180.18,0.0,-0.9999,0.0,0.01232]
[1777400198020,58.22,76180.18,0.0,-0.9999,0.0,0.01232]
[1777400198609,58.22,76179.05,0.0,-0.9999,0.0,0.01229]
[1777400199081,58.22,76178.32,0.0,-0.9999,0.0,0.01227]
[1777400202102,58.22,76173.21,0.0,-0.9999,0.0,0.01214]
[1777400203109,58.22,76169.34,0.0,-0.9999,0.0,0.01204]
[1777400204625,58.22,76169.34,0.0,-0.9999,0.0,0.01204]
[1777400204770,58.22,76169.34,0.0,-0.9999,0.0,0.01204]
[1777400204779,58.22,76168.34,0.0,-0.9999,0.0,0.01202]
[1777400206130,58.22,76167.19,0.0,-0.9999,0.0,0.01199]
[1777400207149,58.22,76170.35,0.0,-0.9999,0.0,0.01207]
[1777400208163,58.22,76170.35,0.0,-0.9999,0.0,0.01207]
[1777400208222,58.22,76181.87,0.0,-0.9999,0.0,0.01237]
[1777400209153,58.22,76184.22,0.0,-0.9999,0.0,0.01243]
[1777400210160,58.22,76183.97,0.0,-0.9999,0.0,0.01242]
[1777400211088,58.22,76183.97,0.0,-0.9999,0.0,0.01242]
[1777400216202,58.22,76180.96,0.0,-0.9999,0.0,0.01234]
[1777400218881,58.22,76181.18,0.0,-0.9999,0.0,0.01235]
[1777400218216,58.22,76179.37,0.0,-0.9999,0.0,0.0123]
[1777400219024,58.22,76179.37,0.0,-0.9999,0.0,0.0123]
[1777400219230,58.22,76179.37,0.0,-0.9999,0.0,0.0123]
[1777400219273,58.22,76179.37,0.0,-0.9999,0.0,0.0123]
[1777400219281,58.22,76178.92,0.0,-0.9999,0.0,0.01229]
[1777400224011,58.22,76178.87,0.0,-0.9999,0.0,0.01229]
[1777400224025,58.22,76178.87,0.0,-0.9999,0.0,0.01229]
[1777400224258,58.22,76180.44,0.0,-0.9999,0.0,0.01233]
[1777400227279,58.22,76183.61,0.0,-0.9999,0.0,0.01241]
[1777400228102,58.22,76183.61,0.0,-0.9999,0.0,0.01241]
[1777400228271,58.22,76183.61,0.0,-0.9999,0.0,0.01241]
[1777400228287,58.22,76185.78,0.0,-0.9999,0.0,0.01247]
[1777400229293,58.22,76187.33,0.0,-0.99989,0.0,0.01251]
[1777400230355,58.22,76187.33,0.0,-0.99989,0.0,0.01251]
[1777400230524,58.22,76187.33,0.0,-0.99989,0.0,0.01251]
[1777400230545,58.22,76187.27,0.0,-0.99989,0.0,0.01251]
[1777400236400,58.22,76187.73,0.0,-0.99989,0.0,0.01252]
[1777400236524,58.22,76187.73,0.0,-0.99989,0.0,0.01252]
[1777400237350,58.22,76184.09,0.0,-0.9999,0.0,0.01243]
[1777400237979,58.22,76184.09,0.0,-0.9999,0.0,0.01243]
[1777400238023,58.22,76184.09,0.0,-0.9999,0.0,0.01243]
[1777400238357,58.22,76180.14,0.0,-0.9999,0.0,0.01232]
[1777400239496,58.22,76180.14,0.0,-0.9999,0.0,0.01232]
[1777400239522,58.22,76180.14,0.0,-0.9999,0.0,0.01232]
[1777400239545,58.22,76178.73,0.0,-0.9999,0.0,0.01229]
[1777400242295,58.22,76177.61,0.0,-0.9999,0.0,0.01226]
[1777400242521,58.22,76177.61,0.0,-0.9999,0.0,0.01226]
[1777400244401,58.22,76180.34,0.0,-0.9999,0.0,0.01233]
[1777400247904,58.22,76179.49,0.0,-0.9999,0.0,0.01231]
[1777400248025,58.22,76178.93,0.0,-0.9999,0.0,0.01229]
[1777400249086,58.22,76178.89,0.0,-0.9999,0.0,0.01229]
[1777400249274,58.22,76178.89,0.0,-0.9999,0.0,0.01229]
[1777400249436,58.22,76178.65,0.0,-0.9999,0.0,0.01228]
[1777400251323,58.22,76179.23,0.0,-0.9999,0.0,0.0123]
[1777400251522,58.22,76179.23,0.0,-0.9999,0.0,0.0123]
[1777400251623,58.22,76179.74,0.0,-0.9999,0.0,0.0122]
[1777400253464,58.22,76182.3,0.0,-0.9999,0.0,0.01227]
[1777400258498,58.22,76183.22,0.0,-0.9999,0.0,0.01229]
[1777400261187,58.22,76184.46,0.0,-0.9999,0.0,0.01232]
[1777400261279,58.22,76184.46,0.0,-0.9999,0.0,0.01232]
[1777400261520,58.22,76182.63,0.0,-0.9999,0.0,0.01228]
[1777400263491,58.22,76183.47,0.0,-0.9999,0.0,0.0123]
[1777400263522,58.22,76183.47,0.0,-0.9999,0.0,0.0123]
[1777400263533,58.22,76183.25,0.0,-0.9999,0.0,0.01229]
[1777400267825,58.22,76183.04,0.0,-0.9999,0.0,0.01229]
[1777400268022,58.22,76181.89,0.0,-0.9999,0.0,0.01226]
[1777400272009,58.22,76181.94,0.0,-0.9999,0.0,0.01226]
[1777400272020,58.22,76181.94,0.0,-0.9999,0.0,0.01226]
[1777400272597,58.22,76181.57,0.0,-0.9999,0.0,0.01225]
[1777400274363,58.22,76180.9,0.0,-0.9999,0.0,0.01223]
[1777400274522,58.22,76180.9,0.0,-0.9999,0.0,0.01223]
[1777400274611,58.22,76176.95,0.0,-0.9999,0.0,0.01213]
[1777400279648,58.22,76175.91,0.0,-0.9999,0.0,0.0121]
[1777400280655,58.22,76172.69,0.0,-0.9999,0.0,0.01202]
[1777400281027,58.22,76172.69,0.0,-0.9999,0.0,0.01202]
[1777400281273,58.22,76172.69,0.0,-0.9999,0.0,0.01202]
[1777400283643,58.22,76173.72,0.0,-0.9999,0.0,0.01205]
[1777400283772,58.22,76173.72,0.0,-0.9999,0.0,0.01205]
[1777400283872,58.22,76173.79,0.0,-0.9999,0.0,0.01205]
[1777400285093,58.22,76174.01,0.0,-0.9999,0.0,0.01205]
[1777400285273,58.22,76174.01,0.0,-0.9999,0.0,0.01205]
[1777400290002,58.22,76175.41,0.0,-0.9999,0.0,0.01209]
[1777400290024,58.22,76174.79,0.0,-0.9999,0.0,0.01207]
[1777400292372,58.22,76173.09,0.0,-0.9999,0.0,0.01203]
[1777400292521,58.22,76173.09,0.0,-0.9999,0.0,0.01203]
[1777400292739,58.22,76173.28,0.0,-0.9999,0.0,0.01203]
[1777400295006,58.22,76174.06,0.0,-0.9999,0.0,0.01205]
[1777400295024,58.22,76174.47,0.0,-0.9999,0.0,0.01206]
[1777400297774,58.22,76177.1,0.0,-0.9999,0.0,0.01213]
[1777400298626,58.22,76177.1,0.0,-0.9999,0.0,0.01213]
[1777400298772,58.22,76177.1,0.0,-0.9999,0.0,0.01213]
[1777400298781,58.22,76177.49,0.0,-0.9999,0.0,0.01214]
[1777400299788,58.22,76174.38,0.0,-0.9999,0.0,0.01206]
[1777400300306,58.22,76174.38,0.0,-0.9999,0.0,0.01206]
[1777400300523,58.22,76174.38,0.0,-0.9999,0.0,0.01206]
[1777400301922,58.22,76173.7,0.0,-0.9999,0.0,0.01205]
[1777400302008,58.22,76194.37,0.0,-0.99989,0.0,0.01259]
[1777400302810,58.22,76192.89,0.0,-0.99989,0.0,0.01255]
[1777400303817,58.22,76189.5,0.0,-0.9999,0.0,0.01246]
[1777400304824,58.22,76187.67,0.0,-0.9999,0.0,0.01241]
[1777400305082,58.22,76187.67,0.0,-0.9999,0.0,0.01241]
[1777400309859,58.22,76192.02,0.0,-0.99989,0.0,0.01252]
[1777400310866,58.22,76190.03,0.0,-0.9999,0.0,0.01247]
[1777400311873,58.22,76191.07,0.0,-0.9999,0.0,0.01239]
[1777400313558,58.22,76190.72,0.0,-0.9999,0.0,0.01238]
[1777400314668,58.22,76190.72,0.0,-0.9999,0.0,0.01238]
[1777400314773,58.22,76190.72,0.0,-0.9999,0.0,0.01238]
[1777400314894,58.22,76190.84,0.0,-0.9999,0.0,0.01238]
[1777400316773,58.22,76191.15,0.0,-0.9999,0.0,0.01239]
[1777400319838,58.22,76190.51,0.0,-0.9999,0.0,0.01237]
[1777400320020,58.22,76190.51,0.0,-0.9999,0.0,0.01237]
[1777400321253,58.22,76190.94,0.0,-0.9999,0.0,0.01238]
[1777400321272,58.22,76190.94,0.0,-0.9999,0.0,0.01238]
[1777400321944,58.22,76190.96,0.0,-0.9999,0.0,0.01238]
[1777400326638,58.22,76190.28,0.0,-0.9999,0.0,0.01237]
[1777400326771,58.22,76190.28,0.0,-0.9999,0.0,0.01237]
[1777400326979,58.22,76192.59,0.0,-0.9999,0.0,0.01243]
[1777400327986,58.22,76196.58,0.0,-0.99989,0.0,0.01253]
[1777400328772,58.22,76196.58,0.0,-0.99989,0.0,0.01253]
[1777400334038,58.22,76195.23,0.0,-0.99989,0.0,0.0125]
[1777400334169,58.22,76195.23,0.0,-0.99989,0.0,0.0125]
[1777400334271,58.22,76195.23,0.0,-0.99989,0.0,0.0125]
[1777400336541,58.22,76195.14,0.0,-0.99989,0.0,0.01249]
[1777400336779,58.22,76195.14,0.0,-0.99989,0.0,0.01249]
[1777400337059,58.22,76193.85,0.0,-0.9999,0.0,0.01246]
[1777400340081,58.22,76192.83,0.0,-0.9999,0.0,0.01243]
[1777400340271,58.22,76192.83,0.0,-0.9999,0.0,0.01243]
[1777400340372,58.22,76189.06,0.0,-0.9999,0.0,0.01233]
[1777400343988,58.22,76188.5,0.0,-0.9999,0.0,0.01232]
[1777400344024,58.22,76188.5,0.0,-0.9999,0.0,0.01232]
[1777400344342,58.22,76188.57,0.0,-0.9999,0.0,0.01232]
[1777400344521,58.22,76188.57,0.0,-0.9999,0.0,0.01232]
[1777400344620,58.22,76191.3,0.0,-0.9999,0.0,0.01239]
[1777400345117,58.22,76192.8,0.0,-0.9999,0.0,0.01243]
[1777400349074,58.22,76192.37,0.0,-0.9999,0.0,0.01242]
[1777400348138,58.22,76197.34,0.0,-0.99989,0.0,0.01255]
[1777400349272,58.22,76197.34,0.0,-0.99989,0.0,0.01255]
[1777400349353,58.22,76199.28,0.0,-0.99989,0.0,0.0126]
[1777400353520,58.22,76199.34,0.0,-0.99989,0.0,0.01261]
[1777400353773,58.22,76199.34,0.0,-0.99989,0.0,0.01261]
[1777400353790,58.22,76200.35,0.0,-0.99989,0.0,0.01263]
[1777400355187,58.22,76202.52,0.0,-0.99989,0.0,0.01269]
[1777400356334,58.22,76202.52,0.0,-0.99989,0.0,0.01269]
[1777400356520,58.22,76202.52,0.0,-0.99989,0.0,0.01269]
[1777400361337,58.22,76201.69,0.0,-0.99989,0.0,0.01267]
[1777400361519,58.22,76201.69,0.0,-0.99989,0.0,0.01267]
[1777400362974,58.22,76202.77,0.0,-0.99989,0.0,0.0127]
[1777400363020,58.22,76202.77,0.0,-0.99989,0.0,0.0127]
[1777400363016,58.22,76202.35,0.0,-0.99989,0.0,0.01269]
[1777400369285,58.22,76202.5,0.0,-0.99989,0.0,0.01269]
[1777400371298,58.22,76202.48,0.0,-0.99989,0.0,0.01258]
[1777400373195,58.22,76202.48,0.0,-0.99989,0.0,0.01258]
[1777400373271,58.22,76202.48,0.0,-0.99989,0.0,0.01258]
[1777400374320,58.22,76199.65,0.0,-0.99989,0.0,0.0125]
[1777400375757,58.22,76199.65,0.0,-0.99989,0.0,0.0125]
[1777400375773,58.22,76199.65,0.0,-0.99989,0.0,0.0125]
[1777400375855,58.22,76197.58,0.0,-0.9999,0.0,0.01245]
[1777400376782,58.22,76197.58,0.0,-0.9999,0.0,0.01245]
[1777400377019,58.22,76197.58,0.0,-0.9999,0.0,0.01245]
[1777400377103,58.22,76196.64,0.0,-0.9999,0.0,0.01242]
[1777400381299,58.22,76196.97,0.0,-0.9999,0.0,0.01243]
[1777400381519,58.22,76196.97,0.0,-0.9999,0.0,0.01243]
[1777400386404,58.22,76199.9,0.0,-0.99989,0.0,0.01251]
[1777400387436,58.22,76199.9,0.0,-0.99989,0.0,0.01251]
[1777400387520,58.22,76199.9,0.0,-0.99989,0.0,0.01251]
[1777400387538,58.22,76202.04,0.0,-0.99989,0.0,0.01257]
[1777400388418,58.22,76200.41,0.0,-0.99989,0.0,0.01252]
[1777400389649,58.22,76200.41,0.0,-0.99989,0.0,0.01252]
[1777400389773,58.22,76200.41,0.0,-0.99989,0.0,0.01252]
[1777400389871,58.22,76200.83,0.0,-0.99989,0.0,0.01253]
[1777400395467,58.22,76201.39,0.0,-0.99989,0.0,0.01255]
[1777400397289,58.22,76200.25,0.0,-0.99989,0.0,0.01252]
[1777400397519,58.22,76200.25,0.0,-0.99989,0.0,0.01252]
[1777400403523,58.22,76200.11,0.0,-0.99989,0.0,0.01251]
[1777400404978,58.22,76200.11,0.0,-0.99989,0.0,0.01251]
[1777400405021,58.22,76200.11,0.0,-0.99989,0.0,0.01251]
[1777400405051,58.22,76202.0,0.0,-0.99989,0.0,0.01256]
[1777400405537,58.22,76207.74,0.0,-0.99989,0.0,0.01272]
[1777400406543,58.22,76209.24,0.0,-0.99989,0.0,0.01276]
[1777400408479,58.22,76208.94,0.0,-0.99989,0.0,0.01275]
[1777400408520,58.22,76208.94,0.0,-0.99989,0.0,0.01275]
[1777400408558,58.22,76209.31,0.0,-0.99989,0.0,0.01276]
[1777400410097,58.22,76209.31,0.0,-0.99989,0.0,0.01276]
[1777400410272,58.22,76209.83,0.0,-0.99989,0.0,0.01277]
[1777400410572,58.22,76211.55,0.0,-0.99989,0.0,0.01282]
[1777400416614,58.22,76211.76,0.0,-0.99989,0.0,0.01283]
[1777400421632,58.22,76211.76,0.0,-0.99989,0.0,0.01283]
[1777400421770,58.22,76211.76,0.0,-0.99989,0.0,0.01283]
[1777400421871,58.22,76207.12,0.0,-0.99989,0.0,0.0127]
[1777400422656,58.22,76204.55,0.0,-0.99989,0.0,0.01263]
[1777400423663,58.22,76202.21,0.0,-0.99989,0.0,0.01257]
[1777400424670,58.22,76196.09,0.0,-0.9999,0.0,0.01241]
[1777400426098,58.22,76196.09,0.0,-0.9999,0.0,0.01241]
[1777400426272,58.22,76195.69,0.0,-0.9999,0.0,0.0124]
[1777400426684,58.22,76192.39,0.0,-0.9999,0.0,0.01231]
[1777400430712,58.22,76190.63,0.0,-0.9999,0.0,0.01226]
[1777400431721,58.22,76190.31,0.0,-0.9999,0.0,0.01214]
[1777400433735,58.22,76191.94,0.0,-0.9999,0.0,0.01219]
[1777400436782,58.22,76191.12,0.0,-0.9999,0.0,0.01217]
[1777400436921,58.22,76191.12,0.0,-0.9999,0.0,0.01217]
[1777400437021,58.22,76191.12,0.0,-0.9999,0.0,0.01217]
[1777400437022,58.22,76190.68,0.0,-0.9999,0.0,0.01215]
[1777400442798,58.22,76190.39,0.0,-0.9999,0.0,0.01215]
[1777400443420,58.22,76190.39,0.0,-0.9999,0.0,0.01215]
[1777400443522,58.22,76190.39,0.0,-0.9999,0.0,0.01215]
[1777400445819,58.22,76188.0,0.0,-0.9999,0.0,0.01208]
[1777400448393,58.22,76188.04,0.0,-0.9999,0.0,0.01209]
[1777400448526,58.22,76188.04,0.0,-0.9999,0.0,0.01209]
[1777400448888,58.22,76188.04,0.0,-0.9999,0.0,0.01209]
[1777400449021,58.22,76188.04,0.0,-0.9999,0.0,0.01209]
[1777400449122,58.22,76188.97,0.0,-0.9999,0.0,0.01211]
[1777400455888,58.22,76188.51,0.0,-0.9999,0.0,0.0121]
[1777400457620,58.22,76187.86,0.0,-0.9999,0.0,0.01208]
[1777400457779,58.22,76187.86,0.0,-0.9999,0.0,0.01208]
[1777400458017,58.22,76187.86,0.0,-0.9999,0.0,0.01208]
[1777400458033,58.22,76188.86,0.0,-0.9999,0.0,0.01211]
[1777400458269,58.22,76188.86,0.0,-0.9999,0.0,0.01211]
[1777400463946,58.22,76188.75,0.0,-0.9999,0.0,0.0121]
[1777400468082,58.22,76189.71,0.0,-0.9999,0.0,0.01213]
[1777400468099,58.22,76190.3,0.0,-0.9999,0.0,0.01214]
[1777400468243,58.22,76190.3,0.0,-0.9999,0.0,0.01214]
[1777400468271,58.22,76190.3,0.0,-0.9999,0.0,0.01214]
[1777400468878,58.22,76190.3,0.0,-0.9999,0.0,0.01214]
[1777400469023,58.22,76190.3,0.0,-0.9999,0.0,0.01214]
[1777400469124,58.22,76192.21,0.0,-0.9999,0.0,0.01219]
[1777400470995,58.22,76194.83,0.0,-0.9999,0.0,0.01226]
[1777400472761,58.22,76195.64,0.0,-0.9999,0.0,0.01228]
[1777400472776,58.22,76195.64,0.0,-0.9999,0.0,0.01228]
[1777400472808,58.22,76195.64,0.0,-0.9999,0.0,0.01228]
[1777400472848,58.22,76195.64,0.0,-0.9999,0.0,0.01228]
[1777400473024,58.22,76195.64,0.0,-0.9999,0.0,0.01228]
[1777400473114,58.22,76195.89,0.0,-0.9999,0.0,0.01229]
[1777400479051,58.22,76195.56,0.0,-0.9999,0.0,0.01228]
[1777400479418,58.22,76195.56,0.0,-0.9999,0.0,0.01228]
[1777400479492,58.22,76195.56,0.0,-0.9999,0.0,0.01228]
[1777400479523,58.22,76195.56,0.0,-0.9999,0.0,0.01228]
[1777400479762,58.22,76195.56,0.0,-0.9999,0.0,0.01228]
[1777400479775,58.22,76195.56,0.0,-0.9999,0.0,0.01228]
[1777400480058,58.22,76194.77,0.0,-0.9999,0.0,0.01226]
[1777400486100,58.22,76194.58,0.0,-0.9999,0.0,0.01226]
[1777400489600,58.22,76194.04,0.0,-0.9999,0.0,0.01224]
[1777400489639,58.22,76194.04,0.0,-0.9999,0.0,0.01224]
[1777400489771,58.22,76194.04,0.0,-0.9999,0.0,0.01224]
[1777400490128,58.22,76192.2,0.0,-0.9999,0.0,0.01219]
[1777400491087,58.22,76192.2,0.0,-0.9999,0.0,0.01219]
[1777400491135,58.22,76193.02,0.0,-0.9999,0.0,0.0121]
[1777400491274,58.22,76193.02,0.0,-0.9999,0.0,0.0121]
[1777400497180,58.22,76185.92,0.0,-0.9999,0.0,0.01192]
[1777400498187,58.22,76185.36,0.0,-0.9999,0.0,0.01191]
[1777400499461,58.22,76184.52,0.0,-0.9999,0.0,0.01189]
[1777400499513,58.22,76184.52,0.0,-0.9999,0.0,0.01189]
[1777400499523,58.22,76184.52,0.0,-0.9999,0.0,0.01189]
[1777400500201,58.22,76177.43,0.0,-0.9999,0.0,0.01171]
[1777400501208,58.22,76174.55,0.0,-0.9999,0.0,0.01164]
[1777400502102,58.22,76174.55,0.0,-0.9999,0.0,0.01164]
[1777400502215,58.22,76175.99,0.0,-0.9999,0.0,0.01167]
[1777400502272,58.22,76175.99,0.0,-0.9999,0.0,0.01167]
[1777400503379,58.22,76174.94,0.0,-0.9999,0.0,0.01165]
[1777400503467,58.22,76174.94,0.0,-0.9999,0.0,0.01165]
[1777400503527,58.22,76174.94,0.0,-0.9999,0.0,0.01165]
[1777400504229,58.22,76175.78,0.0,-0.9999,0.0,0.01167]
[1777400505416,58.22,76176.06,0.0,-0.9999,0.0,0.01167]
[1777400505521,58.22,76176.06,0.0,-0.9999,0.0,0.01167]
[1777400506964,58.22,76176.06,0.0,-0.9999,0.0,0.01167]
[1777400507007,58.22,76176.06,0.0,-0.9999,0.0,0.01167]
[1777400507023,58.22,76176.06,0.0,-0.9999,0.0,0.01167]
[1777400507113,58.22,76180.47,0.0,-0.9999,0.0,0.01178]
[1777400508257,58.22,76182.57,0.0,-0.9999,0.0,0.01184]
[1777400511099,58.22,76182.48,0.0,-0.9999,0.0,0.01183]
[1777400511270,58.22,76182.54,0.0,-0.9999,0.0,0.01184]
[1777400512551,58.22,76182.92,0.0,-0.9999,0.0,0.01185]
[1777400512634,58.22,76182.92,0.0,-0.9999,0.0,0.01185]
[1777400512756,58.22,76182.92,0.0,-0.9999,0.0,0.01185]
[1777400512865,58.22,76182.92,0.0,-0.9999,0.0,0.01185]
[1777400512966,58.22,76183.07,0.0,-0.9999,0.0,0.01185]
[1777400514208,58.22,76183.07,0.0,-0.9999,0.0,0.01185]
[1777400513292,58.22,76185.74,0.0,-0.9999,0.0,0.01192]
[1777400514299,58.22,76206.52,0.0,-0.9999,0.0,0.01246]
[1777400515306,58.22,76208.85,0.0,-0.99989,0.0,0.01252]
[1777400516480,58.22,76208.85,0.0,-0.99989,0.0,0.01252]
[1777400516589,58.22,76208.85,0.0,-0.99989,0.0,0.01252]
[1777400516685,58.22,76208.9,0.0,-0.99989,0.0,0.01252]
[1777400517517,58.22,76208.9,0.0,-0.99989,0.0,0.01252]
[1777400521347,58.22,76207.38,0.0,-0.99989,0.0,0.01248]
[1777400524493,58.22,76207.48,0.0,-0.99989,0.0,0.01248]
[1777400526338,58.22,76207.38,0.0,-0.99989,0.0,0.01248]
[1777400526522,58.22,76207.38,0.0,-0.99989,0.0,0.01248]
[1777400526622,58.22,76207.44,0.0,-0.99989,0.0,0.01248]
[1777400527812,58.22,76207.44,0.0,-0.99989,0.0,0.01248]
[1777400528022,58.22,76207.44,0.0,-0.99989,0.0,0.01248]
[1777400528030,58.22,76207.4,0.0,-0.99989,0.0,0.01248]
[1777400530033,58.22,76207.47,0.0,-0.99989,0.0,0.01248]
[1777400530274,58.22,76207.35,0.0,-0.99989,0.0,0.01248]
[1777400535445,58.22,76208.56,0.0,-0.99989,0.0,0.01251]
[1777400538467,58.22,76207.22,0.0,-0.99989,0.0,0.01248]
[1777400543943,58.22,76206.06,0.0,-0.9999,0.0,0.01245]
[1777400543987,58.22,76206.06,0.0,-0.9999,0.0,0.01245]
[1777400544021,58.22,76206.06,0.0,-0.9999,0.0,0.01245]
[1777400544107,58.22,76206.06,0.0,-0.9999,0.0,0.01245]
[1777400544833,58.22,76206.06,0.0,-0.9999,0.0,0.01245]
[1777400545025,58.22,76206.06,0.0,-0.9999,0.0,0.01245]
[1777400549382,58.22,76207.67,0.0,-0.99989,0.0,0.01249]
[1777400551055,58.22,76207.61,0.0,-0.99989,0.0,0.01249]
[1777400551069,58.22,76207.61,0.0,-0.9999,0.0,0.01237]
[1777400552483,58.22,76206.83,0.0,-0.9999,0.0,0.01235]
[1777400552523,58.22,76206.83,0.0,-0.9999,0.0,0.01235]
[1777400552764,58.22,76206.83,0.0,-0.9999,0.0,0.01235]
[1777400552771,58.22,76206.83,0.0,-0.9999,0.0,0.01235]
[1777400552776,58.22,76203.98,0.0,-0.9999,0.0,0.01228]
[1777400553556,58.22,76203.98,0.0,-0.9999,0.0,0.01228]
[1777400553774,58.22,76203.98,0.0,-0.9999,0.0,0.01228]
[1777400554579,58.22,76206.69,0.0,-0.9999,0.0,0.01235]
[1777400557955,58.22,76206.05,0.0,-0.9999,0.0,0.01233]
[1777400558021,58.22,76206.05,0.0,-0.9999,0.0,0.01233]
[1777400558047,58.22,76206.05,0.0,-0.9999,0.0,0.01233]
[1777400558148,58.22,76205.92,0.0,-0.9999,0.0,0.01233]
[1777400558408,58.22,76205.92,0.0,-0.9999,0.0,0.01233]
[1777400558528,58.22,76205.92,0.0,-0.9999,0.0,0.01233]
[1777400563077,58.22,76205.07,0.0,-0.9999,0.0,0.01231]
[1777400563148,58.22,76205.07,0.0,-0.9999,0.0,0.01231]
[1777400563270,58.22,76205.07,0.0,-0.9999,0.0,0.01231]
[1777400563250,58.22,76202.85,0.0,-0.9999,0.0,0.01225]
[1777400563384,58.22,76202.85,0.0,-0.9999,0.0,0.01225]
[1777400563913,58.22,76202.85,0.0,-0.9999,0.0,0.01225]
[1777400564026,58.22,76202.85,0.0,-0.9999,0.0,0.01225]
[1777400564127,58.22,76202.89,0.0,-0.9999,0.0,0.01225]
[1777400565525,58.22,76203.0,0.0,-0.9999,0.0,0.01225]
[1777400565771,58.22,76203.0,0.0,-0.9999,0.0,0.01225]
[1777400565846,58.22,76203.0,0.0,-0.9999,0.0,0.01225]
[1777400565873,58.22,76202.68,0.0,-0.9999,0.0,0.01224]
[1777400566663,58.22,76200.33,0.0,-0.9999,0.0,0.01218]
[1777400568048,58.22,76200.33,0.0,-0.9999,0.0,0.01218]
[1777400568272,58.22,76200.33,0.0,-0.9999,0.0,0.01218]
[1777400569534,58.22,76200.21,0.0,-0.9999,0.0,0.01218]
[1777400569772,58.22,76200.21,0.0,-0.9999,0.0,0.01218]
[1777400569887,58.22,76200.21,0.0,-0.9999,0.0,0.01218]
[1777400569986,58.22,76199.92,0.0,-0.9999,0.0,0.01217]
[1777400570960,58.22,76199.92,0.0,-0.9999,0.0,0.01217]
[1777400571023,58.22,76199.92,0.0,-0.9999,0.0,0.01217]
[1777400571124,58.22,76195.32,0.0,-0.9999,0.0,0.01205]
[1777400573095,58.22,76195.55,0.0,-0.9999,0.0,0.01206]
[1777400573221,58.22,76195.55,0.0,-0.9999,0.0,0.01206]
[1777400573271,58.22,76195.55,0.0,-0.9999,0.0,0.01206]
[1777400573226,58.22,76196.69,0.0,-0.9999,0.0,0.01209]
[1777400573384,58.22,76196.69,0.0,-0.9999,0.0,0.01209]
[1777400573712,58.22,76197.06,0.0,-0.9999,0.0,0.0121]
[1777400575527,58.22,76197.13,0.0,-0.9999,0.0,0.0121]
[1777400575773,58.22,76197.13,0.0,-0.9999,0.0,0.0121]
[1777400575869,58.22,76197.13,0.0,-0.9999,0.0,0.0121]
[1777400576018,58.22,76197.13,0.0,-0.9999,0.0,0.0121]
[1777400576272,58.22,76197.13,0.0,-0.9999,0.0,0.0121]
[1777400576082,58.22,76196.94,0.0,-0.9999,0.0,0.0121]
[1777400578747,58.22,76195.7,0.0,-0.9999,0.0,0.01206]
[1777400579528,58.22,76195.7,0.0,-0.9999,0.0,0.01206]
[1777400579773,58.22,76195.7,0.0,-0.9999,0.0,0.01206]
[1777400579884,58.22,76195.7,0.0,-0.9999,0.0,0.01206]
[1777400579985,58.22,76195.7,0.0,-0.9999,0.0,0.01206]
[1777400583522,58.22,76195.29,0.0,-0.9999,0.0,0.01205]
[1777400583774,58.22,76195.29,0.0,-0.9999,0.0,0.01205]
[1777400583828,58.22,76195.29,0.0,-0.9999,0.0,0.01205]
[1777400583868,58.22,76196.06,0.0,-0.9999,0.0,0.01207]
[1777400585103,58.22,76196.06,0.0,-0.9999,0.0,0.01207]
[1777400585270,58.22,76196.06,0.0,-0.9999,0.0,0.01207]
[1777400586419,58.22,76194.98,0.0,-0.9999,0.0,0.01205]
[1777400586524,58.22,76194.98,0.0,-0.9999,0.0,0.01205]
[1777400587264,58.22,76194.98,0.0,-0.9999,0.0,0.01205]
[1777400587288,58.22,76203.52,0.0,-0.9999,0.0,0.01227]
[1777400587813,58.22,76208.58,0.0,-0.9999,0.0,0.0124]
[1777400588821,58.22,76221.16,0.0,-0.99989,0.0,0.01274]
[1777400589828,58.22,76215.95,0.0,-0.99989,0.0,0.0126]
[1777400590835,58.22,76209.19,0.0,-0.9999,0.0,0.01242]
[1777400591853,58.22,76217.69,0.0,-0.99989,0.0,0.01264]
[1777400592587,58.22,76217.69,0.0,-0.99989,0.0,0.01264]
[1777400592704,58.22,76217.69,0.0,-0.99989,0.0,0.01264]
[1777400592864,58.22,76221.15,0.0,-0.99989,0.0,0.01274]
[1777400593870,58.22,76215.96,0.0,-0.99989,0.0,0.0126]
[1777400594779,58.22,76215.96,0.0,-0.99989,0.0,0.0126]
[1777400594822,58.22,76215.96,0.0,-0.99989,0.0,0.0126]
[1777400594877,58.22,76215.98,0.0,-0.99989,0.0,0.0126]
[1777400595884,58.22,76214.14,0.0,-0.99989,0.0,0.01255]
[1777400596772,58.22,76214.14,0.0,-0.99989,0.0,0.01255]
[1777400596821,58.22,76214.14,0.0,-0.99989,0.0,0.01255]
[1777400597033,58.22,76214.14,0.0,-0.99989,0.0,0.01255]
[1777400597270,58.22,76214.14,0.0,-0.99989,0.0,0.01255]
[1777400597325,58.22,76215.44,0.0,-0.99989,0.0,0.01258]
[1777400597898,58.22,76219.73,0.0,-0.99989,0.0,0.0127]
[1777400598775,58.22,76219.73,0.0,-0.99989,0.0,0.0127]
[1777400598862,58.22,76219.73,0.0,-0.99989,0.0,0.0127]
[1777400599281,58.22,76219.73,0.0,-0.99989,0.0,0.0127]
[1777400599305,58.22,76216.58,0.0,-0.99989,0.0,0.01261]
[1777400599524,58.22,76216.58,0.0,-0.99989,0.0,0.01261]
[1777400601750,58.22,76216.5,0.0,-0.99989,0.0,0.01261]
[1777400601770,58.22,76216.5,0.0,-0.99989,0.0,0.01261]
[1777400601806,58.22,76216.5,0.0,-0.99989,0.0,0.01261]
[1777400601926,58.22,76214.71,0.0,-0.99989,0.0,0.01256]
[1777400603088,58.22,76214.71,0.0,-0.99989,0.0,0.01256]
[1777400603270,58.22,76214.71,0.0,-0.99989,0.0,0.01256]
[1777400603276,58.22,76211.83,0.0,-0.99989,0.0,0.01249]
[1777400604625,58.22,76211.14,0.0,-0.99989,0.0,0.01247]
[1777400604947,58.22,76213.79,0.0,-0.99989,0.0,0.01254]
[1777400605954,58.22,76216.59,0.0,-0.99989,0.0,0.01261]
[1777400606492,58.22,76216.59,0.0,-0.99989,0.0,0.01261]
[1777400606520,58.22,76216.59,0.0,-0.99989,0.0,0.01261]
[1777400606961,58.22,76217.82,0.0,-0.99989,0.0,0.01265]
[1777400607968,58.22,76219.35,0.0,-0.99989,0.0,0.01269]
[1777400608984,58.22,76231.42,0.0,-0.99989,0.0,0.01302]
[1777400609867,58.22,76231.42,0.0,-0.99989,0.0,0.01302]
[1777400609982,58.22,76240.51,0.0,-0.99989,0.0,0.01327]
[1777400610990,58.22,76238.83,0.0,-0.99989,0.0,0.01322]
[1777400612266,58.22,76240.02,0.0,-0.99989,0.0,0.01314]
[1777400612740,58.22,76240.02,0.0,-0.99989,0.0,0.01314]
[1777400612852,58.22,76240.02,0.0,-0.99989,0.0,0.01314]
[1777400613004,58.22,76237.6,0.0,-0.99989,0.0,0.01307]
[1777400614011,58.22,76235.98,0.0,-0.99989,0.0,0.01303]
[1777400619052,58.22,76236.34,0.0,-0.99989,0.0,0.01304]
[1777400620059,58.22,76234.58,0.0,-0.99989,0.0,0.01299]
[1777400622073,58.22,76235.59,0.0,-0.99989,0.0,0.01302]
[1777400627259,58.22,76236.39,0.0,-0.99989,0.0,0.01304]
[1777400627272,58.22,76236.39,0.0,-0.99989,0.0,0.01304]
[1777400627360,58.22,76238.0,0.0,-0.99989,0.0,0.01308]
[1777400628775,58.22,76238.27,0.0,-0.99989,0.0,0.01309]
[1777400629025,58.22,76238.27,0.0,-0.99989,0.0,0.01309]
[1777400629132,58.22,76238.27,0.0,-0.99989,0.0,0.01309]
[1777400629244,58.22,76238.27,0.0,-0.99989,0.0,0.01309]
[1777400629273,58.22,76238.27,0.0,-0.99989,0.0,0.01309]
[1777400629337,58.22,76238.15,0.0,-0.99989,0.0,0.01309]
[1777400629387,58.22,76238.15,0.0,-0.99989,0.0,0.01309]
[1777400632162,58.22,76237.97,0.0,-0.99989,0.0,0.01308]
[1777400632272,58.22,76237.97,0.0,-0.99989,0.0,0.01308]
[1777400632774,58.22,76237.07,0.0,-0.99989,0.0,0.01306]
[1777400633024,58.22,76237.07,0.0,-0.99989,0.0,0.01306]
[1777400633133,58.22,76237.07,0.0,-0.99989,0.0,0.01306]
[1777400633245,58.22,76237.07,0.0,-0.99989,0.0,0.01306]
[1777400633270,58.22,76237.07,0.0,-0.99989,0.0,0.01306]
[1777400633357,58.22,76237.07,0.0,-0.99989,0.0,0.01306]
[1777400633347,58.22,76237.27,0.0,-0.99989,0.0,0.01306]
[1777400636172,58.22,76238.85,0.0,-0.99989,0.0,0.01311]
[1777400636776,58.22,76238.85,0.0,-0.99989,0.0,0.01311]
[1777400637026,58.22,76238.85,0.0,-0.99989,0.0,0.01311]
[1777400637136,58.22,76238.85,0.0,-0.99989,0.0,0.01311]
[1777400637179,58.22,76238.47,0.0,-0.99989,0.0,0.0131]
[1777400640201,58.22,76237.16,0.0,-0.99989,0.0,0.01306]
[1777400640772,58.22,76237.16,0.0,-0.99989,0.0,0.01306]
[1777400641025,58.22,76237.16,0.0,-0.99989,0.0,0.01306]
[1777400641128,58.22,76237.16,0.0,-0.99989,0.0,0.01306]
[1777400641208,58.22,76237.73,0.0,-0.99989,0.0,0.01308]
[1777400641407,58.22,76237.73,0.0,-0.99989,0.0,0.01308]
[1777400641519,58.22,76237.73,0.0,-0.99989,0.0,0.01308]
[1777400644775,58.22,76238.42,0.0,-0.99989,0.0,0.01309]
[1777400644849,58.22,76238.42,0.0,-0.99989,0.0,0.01309]
[1777400645022,58.22,76238.42,0.0,-0.99989,0.0,0.01309]
[1777400645095,58.22,76238.42,0.0,-0.99989,0.0,0.01309]
[1777400645208,58.22,76238.42,0.0,-0.99989,0.0,0.01309]
[1777400645273,58.22,76238.42,0.0,-0.99989,0.0,0.01309]
[1777400645311,58.22,76237.36,0.0,-0.99989,0.0,0.01306]
[1777400645385,58.22,76237.36,0.0,-0.99989,0.0,0.01306]
[1777400646243,58.22,76238.12,0.0,-0.99989,0.0,0.01309]
[1777400648775,58.22,76237.49,0.0,-0.99989,0.0,0.01307]
[1777400649022,58.22,76237.49,0.0,-0.99989,0.0,0.01307]
[1777400649133,58.22,76237.49,0.0,-0.99989,0.0,0.01307]
[1777400649264,58.22,76237.04,0.0,-0.99989,0.0,0.01306]
[1777400649521,58.22,76237.04,0.0,-0.99989,0.0,0.01306]
[1777400649775,58.22,76237.04,0.0,-0.99989,0.0,0.01306]
[1777400652777,58.22,76237.04,0.0,-0.99989,0.0,0.01306]
[1777400653025,58.22,76237.04,0.0,-0.99989,0.0,0.01306]
[1777400653130,58.22,76237.04,0.0,-0.99989,0.0,0.01306]
[1777400653293,58.22,76236.98,0.0,-0.99989,0.0,0.01305]
[1777400654947,58.22,76236.46,0.0,-0.99989,0.0,0.01304]
[1777400655024,58.22,76236.46,0.0,-0.99989,0.0,0.01304]
[1777400656775,58.22,76236.96,0.0,-0.99989,0.0,0.01305]
[1777400657022,58.22,76236.96,0.0,-0.99989,0.0,0.01305]
[1777400657320,58.22,76243.49,0.0,-0.99989,0.0,0.01324]
[1777400658041,58.22,76243.49,0.0,-0.99989,0.0,0.01324]
[1777400658273,58.22,76243.49,0.0,-0.99989,0.0,0.01324]
[1777400659335,58.22,76241.98,0.0,-0.99989,0.0,0.01319]
[1777400664008,58.22,76242.49,0.0,-0.99989,0.0,0.01321]
[1777400664025,58.22,76242.49,0.0,-0.99989,0.0,0.01321]
[1777400664369,58.22,76243.42,0.0,-0.99989,0.0,0.01323]
[1777400667391,58.22,76242.61,0.0,-0.99989,0.0,0.01321]
[1777400668398,58.22,76243.71,0.0,-0.99989,0.0,0.01324]
[1777400668472,58.22,76243.71,0.0,-0.99989,0.0,0.01324]
[1777400668520,58.22,76243.71,0.0,-0.99989,0.0,0.01324]
[1777400670412,58.22,76242.59,0.0,-0.99989,0.0,0.01321]
[1777400671419,58.22,76242.88,0.0,-0.99989,0.0,0.0131]
[1777400675423,58.22,76243.02,0.0,-0.99989,0.0,0.0131]
[1777400675520,58.22,76243.02,0.0,-0.99989,0.0,0.0131]
[1777400681831,58.22,76243.02,0.0,-0.99989,0.0,0.0131]
[1777400683405,58.22,76243.04,0.0,-0.99989,0.0,0.0131]
[1777400682496,58.22,76244.11,0.0,-0.99989,0.0,0.01313]
[1777400683521,58.22,76244.11,0.0,-0.99989,0.0,0.01313]
[1777400688955,58.22,76243.96,0.0,-0.99989,0.0,0.01313]
[1777400689022,58.22,76243.96,0.0,-0.99989,0.0,0.01313]
[1777400689123,58.22,76240.16,0.0,-0.99989,0.0,0.01302]
[1777400689545,58.22,76236.65,0.0,-0.99989,0.0,0.01293]
[1777400694580,58.22,76236.58,0.0,-0.99989,0.0,0.01293]
[1777400697602,58.22,76235.35,0.0,-0.99989,0.0,0.01289]
[1777400698609,58.22,76251.22,0.0,-0.99989,0.0,0.01333]
[1777400699616,58.22,76258.08,0.0,-0.99989,0.0,0.01353]
[1777400700623,58.22,76256.41,0.0,-0.99989,0.0,0.01348]
[1777400702252,58.22,76256.41,0.0,-0.99989,0.0,0.01348]
[1777400702316,58.22,76257.6,0.0,-0.99989,0.0,0.01352]
[1777400702984,58.22,76257.6,0.0,-0.99989,0.0,0.01352]
[1777400703012,58.22,76259.52,0.0,-0.99988,0.0,0.01357]
[1777400704651,58.22,76260.52,0.0,-0.99988,0.0,0.0136]
[1777400705658,58.22,76263.51,0.0,-0.99988,0.0,0.01369]
[1777400706665,58.22,76264.36,0.0,-0.99988,0.0,0.01371]
[1777400708678,58.22,76261.85,0.0,-0.99988,0.0,0.01364]
[1777400710524,58.22,76261.8,0.0,-0.99988,0.0,0.01364]
[1777400710774,58.22,76261.8,0.0,-0.99988,0.0,0.01364]
[1777400713714,58.22,76260.31,0.0,-0.99988,0.0,0.01359]
[1777400714721,58.22,76266.24,0.0,-0.99988,0.0,0.01377]
[1777400716015,58.22,76266.24,0.0,-0.99988,0.0,0.01377]
[1777400716278,58.22,76266.24,0.0,-0.99988,0.0,0.01377]
[1777400717512,58.22,76265.24,0.0,-0.99988,0.0,0.01374]
[1777400717519,58.22,76265.24,0.0,-0.99988,0.0,0.01374]
[1777400717742,58.22,76258.94,0.0,-0.99988,0.0,0.01355]
[1777400718749,58.22,76257.52,0.0,-0.99989,0.0,0.01351]
[1777400719756,58.22,76256.68,0.0,-0.99989,0.0,0.01349]
[1777400720755,58.22,76256.68,0.0,-0.99989,0.0,0.01349]
[1777400720770,58.22,76256.68,0.0,-0.99989,0.0,0.01349]
[1777400720857,58.22,76257.55,0.0,-0.99989,0.0,0.01351]
[1777400722777,58.22,76256.72,0.0,-0.99989,0.0,0.01349]
[1777400723923,58.22,76256.72,0.0,-0.99989,0.0,0.01349]
[1777400724020,58.22,76256.72,0.0,-0.99989,0.0,0.01349]
[1777400724024,58.22,76257.68,0.0,-0.99989,0.0,0.01352]
[1777400725798,58.22,76251.84,0.0,-0.99989,0.0,0.01335]
[1777400726668,58.22,76251.84,0.0,-0.99989,0.0,0.01335]
[1777400726772,58.22,76251.84,0.0,-0.99989,0.0,0.01335]
[1777400728819,58.22,76247.08,0.0,-0.99989,0.0,0.01322]
[1777400730237,58.22,76247.08,0.0,-0.99989,0.0,0.01322]
[1777400730277,58.22,76247.08,0.0,-0.99989,0.0,0.01322]
[1777400730338,58.22,76242.38,0.0,-0.99989,0.0,0.01309]
[1777400731840,58.22,76242.34,0.0,-0.99989,0.0,0.01297]
[1777400733627,58.22,76242.21,0.0,-0.99989,0.0,0.01296]
[1777400733776,58.22,76242.21,0.0,-0.99989,0.0,0.01296]
[1777400733854,58.22,76240.31,0.0,-0.99989,0.0,0.01291]
[1777400734861,58.22,76239.55,0.0,-0.99989,0.0,0.01289]
[1777400737086,58.22,76239.41,0.0,-0.99989,0.0,0.01289]
[1777400737275,58.22,76239.41,0.0,-0.99989,0.0,0.01289]
[1777400737318,58.22,76240.58,0.0,-0.99989,0.0,0.01292]
[1777400737881,58.22,76234.78,0.0,-0.99989,0.0,0.01276]
[1777400738889,58.22,76233.69,0.0,-0.99989,0.0,0.01273]
[1777400741108,58.22,76233.7,0.0,-0.99989,0.0,0.01273]
[1777400741270,58.22,76233.7,0.0,-0.99989,0.0,0.01273]
[1777400742922,58.22,76232.28,0.0,-0.99989,0.0,0.01269]
[1777400744217,58.22,76232.28,0.0,-0.99989,0.0,0.01269]
[1777400744272,58.22,76232.28,0.0,-0.99989,0.0,0.01269]
[1777400744361,58.22,76229.76,0.0,-0.99989,0.0,0.01262]
[1777400744936,58.22,76230.63,0.0,-0.99989,0.0,0.01265]
[1777400749435,58.22,76230.65,0.0,-0.99989,0.0,0.01265]
[1777400753836,58.22,76231.07,0.0,-0.99989,0.0,0.01266]
[1777400756014,58.22,76230.23,0.0,-0.99989,0.0,0.01264]
[1777400757522,58.22,76230.58,0.0,-0.99989,0.0,0.01265]
[1777400757771,58.22,76230.58,0.0,-0.99989,0.0,0.01265]
[1777400758027,58.22,76229.87,0.0,-0.99989,0.0,0.01263]
[1777400759035,58.22,76231.83,0.0,-0.99989,0.0,0.01268]
[1777400760024,58.22,76231.83,0.0,-0.99989,0.0,0.01268]
[1777400760277,58.22,76231.83,0.0,-0.99989,0.0,0.01268]
[1777400760378,58.22,76232.97,0.0,-0.99989,0.0,0.01271]
[1777400761049,58.22,76232.29,0.0,-0.99989,0.0,0.01269]
[1777400762055,58.22,76231.48,0.0,-0.99989,0.0,0.01267]
[1777400763063,58.22,76228.99,0.0,-0.99989,0.0,0.0126]
[1777400763764,58.22,76228.99,0.0,-0.99989,0.0,0.0126]
[1777400763770,58.22,76228.99,0.0,-0.99989,0.0,0.0126]
[1777400764069,58.22,76230.61,0.0,-0.99989,0.0,0.01265]
[1777400765077,58.22,76231.83,0.0,-0.99989,0.0,0.01268]
[1777400768863,58.22,76231.76,0.0,-0.99989,0.0,0.01268]
[1777400769019,58.22,76231.76,0.0,-0.99989,0.0,0.01268]
[1777400769105,58.22,76229.49,0.0,-0.99989,0.0,0.01262]
[1777400770112,58.22,76222.2,0.0,-0.9999,0.0,0.01242]
[1777400771119,58.22,76221.74,0.0,-0.9999,0.0,0.01241]
[1777400771865,58.22,76221.74,0.0,-0.9999,0.0,0.01241]
[1777400772021,58.22,76221.74,0.0,-0.9999,0.0,0.01241]
[1777400772125,58.22,76220.73,0.0,-0.9999,0.0,0.01238]
[1777400774140,58.22,76218.82,0.0,-0.9999,0.0,0.01233]
[1777400779175,58.22,76218.04,0.0,-0.9999,0.0,0.01231]
[1777400780432,58.22,76218.04,0.0,-0.9999,0.0,0.01231]
[1777400780182,58.22,76220.97,0.0,-0.9999,0.0,0.01239]
[1777400780521,58.22,76220.97,0.0,-0.9999,0.0,0.01239]
[1777400781189,58.22,76223.6,0.0,-0.99989,0.0,0.01246]
[1777400784839,58.22,76223.36,0.0,-0.99989,0.0,0.01245]
[1777400785021,58.22,76223.36,0.0,-0.99989,0.0,0.01245]
[1777400787230,58.22,76225.33,0.0,-0.99989,0.0,0.01251]
[1777400789504,58.22,76225.86,0.0,-0.99989,0.0,0.01252]
[1777400789519,58.22,76225.86,0.0,-0.99989,0.0,0.01252]
[1777400789244,58.22,76226.78,0.0,-0.99989,0.0,0.01254]
[1777400790252,58.22,76228.09,0.0,-0.99989,0.0,0.01258]
[1777400791259,58.22,76228.27,0.0,-0.99989,0.0,0.01247]
[1777400794704,58.22,76228.89,0.0,-0.99989,0.0,0.01249]
[1777400794770,58.22,76228.89,0.0,-0.99989,0.0,0.01249]
[1777400796294,58.22,76235.92,0.0,-0.99989,0.0,0.01268]
[1777400796700,58.22,76235.92,0.0,-0.99989,0.0,0.01268]
[1777400796774,58.22,76235.92,0.0,-0.99989,0.0,0.01268]
[1777400797301,58.22,76235.19,0.0,-0.99989,0.0,0.01266]
[1777400799315,58.22,76236.41,0.0,-0.99989,0.0,0.01269]
[1777400801329,58.22,76234.45,0.0,-0.99989,0.0,0.01264]
[1777400802298,58.22,76234.45,0.0,-0.99989,0.0,0.01264]
[1777400802526,58.22,76234.45,0.0,-0.99989,0.0,0.01264]
[1777400802336,58.22,76233.02,0.0,-0.99989,0.0,0.0126]
[1777400803343,58.22,76226.78,0.0,-0.99989,0.0,0.01243]
[1777400804350,58.22,76224.45,0.0,-0.9999,0.0,0.01237]
[1777400808378,58.22,76221.44,0.0,-0.9999,0.0,0.01229]
[1777400810392,58.22,76219.77,0.0,-0.9999,0.0,0.01225]
[1777400817441,58.22,76219.82,0.0,-0.9999,0.0,0.01225]
[1777400820399,58.22,76219.45,0.0,-0.9999,0.0,0.01224]
[1777400820462,58.22,76217.56,0.0,-0.9999,0.0,0.01219]
[1777400821470,58.22,76218.35,0.0,-0.9999,0.0,0.01221]
[1777400822476,58.22,76220.04,0.0,-0.9999,0.0,0.01225]
[1777400827511,58.22,76221.2,0.0,-0.9999,0.0,0.01228]
[1777400828518,58.22,76223.14,0.0,-0.9999,0.0,0.01233]
[1777400829525,58.22,76225.75,0.0,-0.9999,0.0,0.0124]
[1777400834559,58.22,76225.51,0.0,-0.9999,0.0,0.0124]
[1777400841115,58.22,76225.98,0.0,-0.9999,0.0,0.01241]
[1777400841457,58.22,76226.83,0.0,-0.99989,0.0,0.01243]
[1777400842271,58.22,76226.83,0.0,-0.99989,0.0,0.01243]
[1777400842273,58.22,76229.35,0.0,-0.99989,0.0,0.0125]
[1777400842616,58.22,76230.37,0.0,-0.99989,0.0,0.01253]
[1777400847651,58.22,76230.91,0.0,-0.99989,0.0,0.01254]
[1777400848658,58.22,76236.19,0.0,-0.99989,0.0,0.01268]
[1777400851682,58.22,76238.14,0.0,-0.99989,0.0,0.01262]
[1777400852653,58.22,76238.14,0.0,-0.99989,0.0,0.01262]
[1777400852769,58.22,76238.14,0.0,-0.99989,0.0,0.01262]
[1777400853693,58.22,76244.14,0.0,-0.99989,0.0,0.01278]
[1777400855609,58.22,76244.6,0.0,-0.99989,0.0,0.0128]
[1777400855770,58.22,76244.6,0.0,-0.99989,0.0,0.0128]
[1777400855774,58.22,76243.02,0.0,-0.99989,0.0,0.01275]
[1777400857723,58.22,76237.97,0.0,-0.99989,0.0,0.01262]
[1777400859542,58.22,76237.97,0.0,-0.99989,0.0,0.01262]
[1777400858730,58.22,76235.9,0.0,-0.99989,0.0,0.01256]
[1777400859770,58.22,76235.9,0.0,-0.99989,0.0,0.01256]
[1777400861751,58.22,76234.33,0.0,-0.99989,0.0,0.01252]
[1777400863764,58.22,76233.65,0.0,-0.99989,0.0,0.0125]
[1777400865198,58.22,76233.65,0.0,-0.99989,0.0,0.0125]
[1777400865270,58.22,76233.65,0.0,-0.99989,0.0,0.0125]
[1777400865365,58.22,76230.44,0.0,-0.9999,0.0,0.01241]
[1777400870814,58.22,76230.15,0.0,-0.9999,0.0,0.01241]
[1777400874507,58.22,76230.15,0.0,-0.9999,0.0,0.01241]
[1777400874524,58.22,76226.19,0.0,-0.9999,0.0,0.0123]
[1777400874842,58.22,76224.33,0.0,-0.9999,0.0,0.01225]
[1777400876151,58.22,76224.33,0.0,-0.9999,0.0,0.01225]
[1777400876274,58.22,76224.33,0.0,-0.9999,0.0,0.01225]
[1777400877254,58.22,76223.76,0.0,-0.9999,0.0,0.01224]
[1777400879877,58.22,76221.88,0.0,-0.9999,0.0,0.01219]
[1777400881390,58.22,76221.88,0.0,-0.9999,0.0,0.01219]
[1777400881491,58.22,76211.41,0.0,-0.9999,0.0,0.01192]
[1777400881891,58.22,76207.57,0.0,-0.9999,0.0,0.01182]
[1777400882696,58.22,76207.57,0.0,-0.9999,0.0,0.01182]
[1777400883487,58.22,76207.57,0.0,-0.9999,0.0,0.01182]
[1777400883522,58.22,76207.57,0.0,-0.9999,0.0,0.01182]
[1777400883588,58.22,76209.34,0.0,-0.9999,0.0,0.01187]
[1777400884912,58.22,76208.64,0.0,-0.9999,0.0,0.01185]
[1777400886926,58.22,76209.8,0.0,-0.9999,0.0,0.01188]
[1777400889156,58.22,76209.52,0.0,-0.9999,0.0,0.01187]
[1777400889269,58.22,76209.52,0.0,-0.9999,0.0,0.01187]
[1777400889947,58.22,76208.22,0.0,-0.9999,0.0,0.01184]
[1777400890954,58.22,76202.95,0.0,-0.9999,0.0,0.0117]
[1777400892068,58.22,76202.95,0.0,-0.9999,0.0,0.0117]
[1777400892277,58.22,76202.95,0.0,-0.9999,0.0,0.0117]
[1777400892379,58.22,76204.06,0.0,-0.9999,0.0,0.01173]
[1777400894982,58.22,76203.22,0.0,-0.9999,0.0,0.01171]
[1777400900529,58.22,76203.27,0.0,-0.9999,0.0,0.01171]
[1777400900773,58.22,76203.08,0.0,-0.9999,0.0,0.01171]
[1777400906059,58.22,76203.65,0.0,-0.9999,0.0,0.01172]
[1777400911094,58.22,76203.7,0.0,-0.9999,0.0,0.01162]
[1777400913317,58.22,76203.66,0.0,-0.9999,0.0,0.01161]
[1777400913524,58.22,76203.66,0.0,-0.9999,0.0,0.01161]
[1777400917136,58.22,76201.62,0.0,-0.9999,0.0,0.01156]
[1777400920108,58.22,76201.91,0.0,-0.9999,0.0,0.01157]
[1777400920274,58.22,76201.91,0.0,-0.9999,0.0,0.01157]
[1777400921164,58.22,76200.71,0.0,-0.9999,0.0,0.01154]
[1777400922171,58.22,76199.8,0.0,-0.9999,0.0,0.01152]
[1777400923902,58.22,76199.79,0.0,-0.9999,0.0,0.01152]
[1777400924020,58.22,76199.79,0.0,-0.9999,0.0,0.01152]
[1777400927205,58.22,76201.16,0.0,-0.9999,0.0,0.01155]
[1777400928086,58.22,76201.16,0.0,-0.9999,0.0,0.01155]
[1777400928270,58.22,76201.16,0.0,-0.9999,0.0,0.01155]
[1777400930227,58.22,76202.24,0.0,-0.9999,0.0,0.01158]
[1777400932241,58.22,76205.52,0.0,-0.9999,0.0,0.01166]
[1777400932825,58.22,76205.52,0.0,-0.9999,0.0,0.01166]
[1777400933024,58.22,76205.52,0.0,-0.9999,0.0,0.01166]
[1777400939289,58.22,76206.22,0.0,-0.9999,0.0,0.01168]
[1777400943318,58.22,76206.95,0.0,-0.9999,0.0,0.0117]
[1777400944325,58.22,76207.95,0.0,-0.9999,0.0,0.01172]
[1777400944955,58.22,76207.95,0.0,-0.9999,0.0,0.01172]
[1777400945023,58.22,76207.95,0.0,-0.9999,0.0,0.01172]
[1777400949360,58.22,76207.18,0.0,-0.9999,0.0,0.0117]
[1777400950367,58.22,76207.86,0.0,-0.9999,0.0,0.01172]
[1777400951619,58.22,76207.86,0.0,-0.9999,0.0,0.01172]
[1777400951771,58.22,76207.37,0.0,-0.9999,0.0,0.01171]
[1777400952381,58.22,76208.31,0.0,-0.9999,0.0,0.01173]
[1777400957416,58.22,76208.57,0.0,-0.9999,0.0,0.01174]
[1777400958423,58.22,76207.58,0.0,-0.9999,0.0,0.01171]
[1777400959430,58.22,76208.56,0.0,-0.9999,0.0,0.01174]
[1777400960335,58.22,76208.56,0.0,-0.9999,0.0,0.01174]
[1777400960522,58.22,76208.56,0.0,-0.9999,0.0,0.01174]
[1777400966479,58.22,76208.46,0.0,-0.9999,0.0,0.01174]
[1777400967486,58.22,76207.19,0.0,-0.9999,0.0,0.0117]
[1777400968493,58.22,76208.34,0.0,-0.9999,0.0,0.01173]
[1777400969606,58.22,76208.34,0.0,-0.9999,0.0,0.01173]
[1777400969701,58.22,76207.53,0.0,-0.9999,0.0,0.01171]
[1777400969774,58.22,76207.53,0.0,-0.9999,0.0,0.01171]
[1777400971514,58.22,76208.77,0.0,-0.9999,0.0,0.01164]
[1777400982823,58.22,76208.81,0.0,-0.9999,0.0,0.01164]
[1777400983026,58.22,76208.81,0.0,-0.9999,0.0,0.01164]
[1777400987640,58.22,76217.42,0.0,-0.9999,0.0,0.01185]
[1777400988697,58.22,76223.56,0.0,-0.9999,0.0,0.01201]
[1777400989413,58.22,76223.56,0.0,-0.9999,0.0,0.01201]
[1777400989528,58.22,76223.56,0.0,-0.9999,0.0,0.01201]
[1777400989705,58.22,76221.52,0.0,-0.9999,0.0,0.01196]
[1777400991718,58.22,76220.68,0.0,-0.9999,0.0,0.01194]
[1777400993556,58.22,76221.26,0.0,-0.9999,0.0,0.01195]
[1777400993779,58.22,76221.26,0.0,-0.9999,0.0,0.01195]
[1777401001791,58.22,76220.84,0.0,-0.9999,0.0,0.01194]
[1777401002026,58.22,76220.84,0.0,-0.9999,0.0,0.01194]
[1777401002796,58.22,76221.97,0.0,-0.9999,0.0,0.01197]
[1777401007831,58.22,76222.15,0.0,-0.9999,0.0,0.01197]
[1777401010852,58.22,76223.84,0.0,-0.9999,0.0,0.01202]
[1777401012866,58.22,76225.5,0.0,-0.9999,0.0,0.01206]
[1777401014598,58.22,76225.5,0.0,-0.9999,0.0,0.01206]
[1777401014775,58.22,76225.94,0.0,-0.9999,0.0,0.01207]
[1777401015887,58.22,76228.14,0.0,-0.9999,0.0,0.01213]
[1777401017901,58.22,76229.47,0.0,-0.9999,0.0,0.01216]
[1777401019326,58.22,76229.47,0.0,-0.9999,0.0,0.01216]
[1777401019525,58.22,76229.47,0.0,-0.9999,0.0,0.01216]
[1777401019596,58.22,76230.58,0.0,-0.9999,0.0,0.01219]
[1777401020922,58.22,76231.39,0.0,-0.9999,0.0,0.01221]
[1777401021929,58.22,76230.62,0.0,-0.9999,0.0,0.01219]
[1777401022936,58.22,76229.79,0.0,-0.9999,0.0,0.01217]
[1777401029985,58.22,76228.68,0.0,-0.9999,0.0,0.01214]
[1777401032634,58.22,76229.07,0.0,-0.9999,0.0,0.01215]
[1777401032690,58.22,76233.59,0.0,-0.9999,0.0,0.01216]
[1777401035581,58.22,76233.18,0.0,-0.9999,0.0,0.01215]
[1777401038041,58.22,76230.04,0.0,-0.9999,0.0,0.01207]
[1777401039906,58.22,76229.38,0.0,-0.9999,0.0,0.01205]
[1777401040020,58.22,76229.38,0.0,-0.9999,0.0,0.01205]
[1777401040055,58.22,76231.22,0.0,-0.9999,0.0,0.0121]
[1777401042069,58.22,76232.01,0.0,-0.9999,0.0,0.01212]
[1777401044083,58.22,76230.8,0.0,-0.9999,0.0,0.01209]
[1777401045076,58.22,76230.8,0.0,-0.9999,0.0,0.01209]
[1777401045276,58.22,76230.8,0.0,-0.9999,0.0,0.01209]
[1777401045319,58.22,76231.51,0.0,-0.9999,0.0,0.01211]
[1777401048111,58.22,76233.29,0.0,-0.9999,0.0,0.01215]
[1777401049118,58.22,76234.56,0.0,-0.9999,0.0,0.01219]
[1777401050198,58.22,76234.56,0.0,-0.9999,0.0,0.01219]
[1777401050280,58.22,76234.56,0.0,-0.9999,0.0,0.01219]
[1777401051132,58.22,76233.34,0.0,-0.9999,0.0,0.01215]
[1777401058181,58.22,76230.97,0.0,-0.9999,0.0,0.01209]
[1777401058907,58.22,76230.97,0.0,-0.9999,0.0,0.01209]
[1777401059022,58.22,76230.97,0.0,-0.9999,0.0,0.01209]
[1777401061202,58.22,76229.56,0.0,-0.9999,0.0,0.01206]
[1777401066236,58.22,76228.56,0.0,-0.9999,0.0,0.01203]
[1777401067549,58.22,76228.56,0.0,-0.9999,0.0,0.01203]
[1777401067778,58.22,76228.56,0.0,-0.9999,0.0,0.01203]
[1777401067564,58.22,76225.2,0.0,-0.9999,0.0,0.01194]
[1777401069258,58.22,76223.81,0.0,-0.9999,0.0,0.01191]
[1777401071272,58.22,76221.63,0.0,-0.9999,0.0,0.01185]
[1777401073286,58.22,76212.72,0.0,-0.9999,0.0,0.01163]
[1777401074345,58.22,76212.72,0.0,-0.9999,0.0,0.01163]
[1777401074527,58.22,76212.72,0.0,-0.9999,0.0,0.01163]
[1777401074617,58.22,76210.79,0.0,-0.9999,0.0,0.01158]
[1777401075299,58.22,76208.7,0.0,-0.9999,0.0,0.01153]
[1777401080336,58.22,76208.06,0.0,-0.9999,0.0,0.01151]
[1777401081343,58.22,76206.72,0.0,-0.9999,0.0,0.01148]
[1777401082062,58.22,76206.72,0.0,-0.9999,0.0,0.01148]
[1777401082275,58.22,76206.72,0.0,-0.9999,0.0,0.01148]
[1777401087385,58.22,76207.15,0.0,-0.9999,0.0,0.01149]
[1777401089399,58.22,76209.13,0.0,-0.9999,0.0,0.01154]
[1777401090428,58.22,76209.13,0.0,-0.9999,0.0,0.01154]
[1777401090523,58.22,76209.13,0.0,-0.9999,0.0,0.01154]
[1777401090580,58.22,76211.55,0.0,-0.9999,0.0,0.0116]
[1777401091413,58.22,76212.16,0.0,-0.9999,0.0,0.01151]
[1777401094434,58.22,76212.84,0.0,-0.9999,0.0,0.01152]
[1777401095441,58.22,76211.97,0.0,-0.9999,0.0,0.0115]
[1777401096081,58.22,76211.97,0.0,-0.9999,0.0,0.0115]
[1777401096275,58.22,76211.97,0.0,-0.9999,0.0,0.0115]
[1777401096448,58.22,76212.9,0.0,-0.9999,0.0,0.01152]
[1777401097455,58.22,76212.07,0.0,-0.9999,0.0,0.0115]
[1777401099833,58.22,76211.68,0.0,-0.9999,0.0,0.01149]
[1777401099469,58.22,76212.8,0.0,-0.9999,0.0,0.01152]
[1777401100021,58.22,76212.8,0.0,-0.9999,0.0,0.01152]
[1777401104512,58.22,76212.68,0.0,-0.9999,0.0,0.01152]
[1777401104520,58.22,76212.68,0.0,-0.9999,0.0,0.01152]
[1777401104607,58.22,76210.83,0.0,-0.9999,0.0,0.01147]
[1777401105510,58.22,76208.61,0.0,-0.9999,0.0,0.01142]
[1777401110175,58.22,76208.17,0.0,-0.9999,0.0,0.01141]
[1777401110271,58.22,76208.17,0.0,-0.9999,0.0,0.01141]
[1777401110546,58.22,76205.76,0.0,-0.9999,0.0,0.01135]
[1777401113566,58.22,76205.0,0.0,-0.9999,0.0,0.01133]
[1777401115504,58.22,76205.43,0.0,-0.9999,0.0,0.01134]
[1777401115521,58.22,76205.43,0.0,-0.9999,0.0,0.01134]
[1777401115581,58.22,76202.66,0.0,-0.9999,0.0,0.01127]
[1777401117596,58.22,76203.61,0.0,-0.9999,0.0,0.0113]
[1777401118794,58.22,76203.61,0.0,-0.9999,0.0,0.0113]
[1777401119027,58.22,76203.84,0.0,-0.9999,0.0,0.0113]
[1777401119609,58.22,76206.53,0.0,-0.9999,0.0,0.01137]
[1777401120822,58.22,76206.53,0.0,-0.9999,0.0,0.01137]
[1777401120616,58.22,76209.95,0.0,-0.9999,0.0,0.01145]
[1777401121026,58.22,76209.95,0.0,-0.9999,0.0,0.01145]
[1777401127666,58.22,76209.73,0.0,-0.9999,0.0,0.01145]
[1777401130687,58.22,76208.95,0.0,-0.9999,0.0,0.01143]
[1777401130974,58.22,76208.95,0.0,-0.9999,0.0,0.01143]
[1777401131021,58.22,76208.95,0.0,-0.9999,0.0,0.01143]
[1777401131694,58.22,76208.28,0.0,-0.9999,0.0,0.01141]
[1777401132701,58.22,76209.05,0.0,-0.9999,0.0,0.01143]
[1777401135864,58.22,76208.75,0.0,-0.9999,0.0,0.01142]
[1777401135722,58.22,76207.57,0.0,-0.9999,0.0,0.01139]
[1777401136029,58.22,76207.57,0.0,-0.9999,0.0,0.01139]
[1777401137736,58.22,76205.78,0.0,-0.9999,0.0,0.01135]
[1777401139750,58.22,76204.43,0.0,-0.9999,0.0,0.01132]
[1777401139951,58.22,76204.43,0.0,-0.9999,0.0,0.01132]
[1777401140019,58.22,76204.43,0.0,-0.9999,0.0,0.01132]
[1777401140757,58.22,76202.84,0.0,-0.9999,0.0,0.01128]
[1777401141764,58.22,76203.61,0.0,-0.9999,0.0,0.0113]
[1777401144147,58.22,76203.05,0.0,-0.9999,0.0,0.01128]
[1777401144275,58.22,76203.05,0.0,-0.9999,0.0,0.01128]
[1777401144785,58.22,76201.94,0.0,-0.99991,0.0,0.01125]
[1777401146821,58.22,76201.69,0.0,-0.99991,0.0,0.01125]
[1777401146858,58.22,76198.8,0.0,-0.99991,0.0,0.01118]
[1777401147025,58.22,76198.8,0.0,-0.99991,0.0,0.01118]
[1777401147806,58.22,76196.36,0.0,-0.99991,0.0,0.01112]
[1777401149820,58.22,76197.14,0.0,-0.99991,0.0,0.01114]
[1777401151834,58.22,76197.42,0.0,-0.99991,0.0,0.01104]
[1777401155862,58.22,76196.71,0.0,-0.99991,0.0,0.01103]
[1777401157527,58.22,76196.71,0.0,-0.99991,0.0,0.01103]
[1777401157776,58.22,76196.71,0.0,-0.99991,0.0,0.01103]
[1777401158884,58.22,76192.12,0.0,-0.99991,0.0,0.01092]
[1777401159891,58.22,76189.26,0.0,-0.99991,0.0,0.01085]
[1777401159988,58.22,76189.26,0.0,-0.99991,0.0,0.01085]
[1777401160019,58.22,76189.26,0.0,-0.99991,0.0,0.01085]
[1777401160897,58.22,76187.67,0.0,-0.99991,0.0,0.01081]
[1777401162912,58.22,76186.38,0.0,-0.99991,0.0,0.01078]
[1777401164466,58.22,76185.86,0.0,-0.99991,0.0,0.01077]
[1777401164521,58.22,76185.86,0.0,-0.99991,0.0,0.01077]
[1777401165933,58.22,76184.44,0.0,-0.99991,0.0,0.01074]
[1777401168844,58.22,76185.03,0.0,-0.99991,0.0,0.01075]
[1777401169022,58.22,76185.18,0.0,-0.99991,0.0,0.01075]
[1777401171836,58.22,76185.07,0.0,-0.99991,0.0,0.01075]
[1777401171852,58.22,76188.81,0.0,-0.99991,0.0,0.01084]
[1777401172252,58.22,76195.18,0.0,-0.99991,0.0,0.01099]
[1777401172986,58.22,76201.07,0.0,-0.99991,0.0,0.01113]
[1777401175606,58.22,76201.69,0.0,-0.99991,0.0,0.01114]
[1777401176012,58.22,76202.61,0.0,-0.99991,0.0,0.01117]
[1777401181043,58.22,76202.78,0.0,-0.99991,0.0,0.01117]
[1777401183057,58.22,76201.58,0.0,-0.99991,0.0,0.01114]
[1777401186078,58.22,76202.29,0.0,-0.99991,0.0,0.01116]
[1777401189897,58.22,76202.32,0.0,-0.99991,0.0,0.01116]
[1777401189099,58.22,76190.84,0.0,-0.99991,0.0,0.01089]
[1777401190019,58.22,76190.84,0.0,-0.99991,0.0,0.01089]
[1777401190106,58.22,76190.57,0.0,-0.99991,0.0,0.01088]
[1777401191112,58.22,76188.85,0.0,-0.99991,0.0,0.01084]
[1777401192120,58.22,76189.52,0.0,-0.99991,0.0,0.01085]
[1777401194351,58.22,76189.61,0.0,-0.99991,0.0,0.01086]
[1777401194522,58.22,76189.61,0.0,-0.99991,0.0,0.01086]
[1777401194580,58.22,76191.3,0.0,-0.99991,0.0,0.0109]
[1777401195141,58.22,76193.11,0.0,-0.99991,0.0,0.01094]
[1777401197788,58.22,76193.2,0.0,-0.99991,0.0,0.01094]
[1777401197829,58.22,76194.6,0.0,-0.99991,0.0,0.01097]
[1777401198029,58.22,76194.6,0.0,-0.99991,0.0,0.01097]
[1777401198162,58.22,76193.1,0.0,-0.99991,0.0,0.01094]
[1777401203197,58.22,76193.11,0.0,-0.99991,0.0,0.01094]
[1777401204204,58.22,76193.79,0.0,-0.99991,0.0,0.01096]
[1777401206218,58.22,76194.46,0.0,-0.99991,0.0,0.01097]
[1777401210697,58.22,76194.35,0.0,-0.99991,0.0,0.01097]
[1777401210776,58.22,76194.35,0.0,-0.99991,0.0,0.01097]
[1777401210875,58.22,76193.61,0.0,-0.99991,0.0,0.01095]
[1777401211253,58.22,76194.17,0.0,-0.99991,0.0,0.01086]
[1777401213267,58.22,76193.34,0.0,-0.99991,0.0,0.01084]
[1777401214736,58.22,76193.34,0.0,-0.99991,0.0,0.01084]
[1777401214773,58.22,76193.34,0.0,-0.99991,0.0,0.01084]
[1777401219672,58.22,76193.25,0.0,-0.99991,0.0,0.01084]
[1777401219773,58.22,76193.25,0.0,-0.99991,0.0,0.01084]
[1777401219873,58.22,76194.02,0.0,-0.99991,0.0,0.01086]
[1777401221323,58.22,76192.52,0.0,-0.99991,0.0,0.01082]
[1777401222643,58.22,76192.52,0.0,-0.99991,0.0,0.01082]
[1777401222774,58.22,76192.52,0.0,-0.99991,0.0,0.01082]
[1777401228372,58.22,76199.8,0.0,-0.99991,0.0,0.011]
[1777401229379,58.22,76219.67,0.0,-0.9999,0.0,0.01148]
[1777401230660,58.22,76219.67,0.0,-0.9999,0.0,0.01148]
[1777401230700,58.22,76221.36,0.0,-0.9999,0.0,0.01152]
[1777401232137,58.22,76221.59,0.0,-0.9999,0.0,0.01153]
[1777401235421,58.22,76219.55,0.0,-0.9999,0.0,0.01148]
[1777401237337,58.22,76220.07,0.0,-0.9999,0.0,0.01149]
[1777401237526,58.22,76220.07,0.0,-0.9999,0.0,0.01149]
[1777401237548,58.22,76219.22,0.0,-0.9999,0.0,0.01147]
[1777401241463,58.22,76220.58,0.0,-0.9999,0.0,0.0115]
[1777401244484,58.22,76219.87,0.0,-0.9999,0.0,0.01148]
[1777401245491,58.22,76220.79,0.0,-0.9999,0.0,0.01151]
[1777401250525,58.22,76220.94,0.0,-0.9999,0.0,0.01151]
[1777401252539,58.22,76218.61,0.0,-0.9999,0.0,0.01145]
[1777401253547,58.22,76217.65,0.0,-0.9999,0.0,0.01143]
[1777401257575,58.22,76216.86,0.0,-0.9999,0.0,0.01141]
[1777401258582,58.22,76216.18,0.0,-0.9999,0.0,0.01139]
[1777401260596,58.22,76216.9,0.0,-0.9999,0.0,0.01141]
[1777401265631,58.22,76217.01,0.0,-0.9999,0.0,0.01141]
[1777401266651,58.22,76217.01,0.0,-0.9999,0.0,0.01141]
[1777401266752,58.22,76216.25,0.0,-0.9999,0.0,0.01139]
[1777401267646,58.22,76212.5,0.0,-0.9999,0.0,0.0113]
[1777401268652,58.22,76214.72,0.0,-0.9999,0.0,0.01136]
[1777401270666,58.22,76216.05,0.0,-0.9999,0.0,0.01139]
[1777401271673,58.22,76216.4,0.0,-0.9999,0.0,0.01129]
[1777401274694,58.22,76218.98,0.0,-0.9999,0.0,0.01136]
[1777401276708,58.22,76220.66,0.0,-0.9999,0.0,0.0114]
[1777401281744,58.22,76219.6,0.0,-0.9999,0.0,0.01137]
[1777401282751,58.22,76218.43,0.0,-0.9999,0.0,0.01134]
[1777401285772,58.22,76219.89,0.0,-0.9999,0.0,0.01138]
[1777401287786,58.22,76218.96,0.0,-0.9999,0.0,0.01135]
[1777401290035,58.22,76217.13,0.0,-0.9999,0.0,0.01131]
[1777401292821,58.22,76203.24,0.0,-0.99991,0.0,0.01098]
[1777401293828,58.22,76196.72,0.0,-0.99991,0.0,0.01082]
[1777401294835,58.22,76194.67,0.0,-0.99991,0.0,0.01077]
[1777401295842,58.22,76191.06,0.0,-0.99991,0.0,0.01069]
[1777401296849,58.22,76187.83,0.0,-0.99991,0.0,0.01061]
[1777401297856,58.22,76186.11,0.0,-0.99991,0.0,0.01057]
[1777401298863,58.22,76187.09,0.0,-0.99991,0.0,0.0106]
[1777401301884,58.22,76183.5,0.0,-0.99991,0.0,0.01051]
[1777401303898,58.22,76184.42,0.0,-0.99991,0.0,0.01054]
[1777401305912,58.22,76185.23,0.0,-0.99991,0.0,0.01055]
[1777401308933,58.22,76184.54,0.0,-0.99991,0.0,0.01054]
[1777401309940,58.22,76185.19,0.0,-0.99991,0.0,0.01055]
[1777401310947,58.22,76186.45,0.0,-0.99991,0.0,0.01058]
[1777401315982,58.22,76184.61,0.0,-0.99991,0.0,0.01054]
[1777401320012,58.22,76183.71,0.0,-0.99991,0.0,0.01052]
[1777401327060,58.22,76181.71,0.0,-0.99991,0.0,0.01047]
[1777401328068,58.22,76180.3,0.0,-0.99991,0.0,0.01044]
[1777401331089,58.22,76180.66,0.0,-0.99991,0.0,0.01035]
[1777401332096,58.22,76180.02,0.0,-0.99991,0.0,0.01034]
[1777401334110,58.22,76175.34,0.0,-0.99991,0.0,0.01023]
[1777401336124,58.22,76174.38,0.0,-0.99991,0.0,0.01021]
[1777401337910,58.22,76174.38,0.0,-0.99991,0.0,0.01021]
[1777401338019,58.22,76174.38,0.0,-0.99991,0.0,0.01021]
[1777401338062,58.22,76175.08,0.0,-0.99991,0.0,0.01023]
[1777401338138,58.22,76175.96,0.0,-0.99991,0.0,0.01025]
[1777401343173,58.22,76175.72,0.0,-0.99991,0.0,0.01024]
[1777401350222,58.22,76175.72,0.0,-0.99991,0.0,0.01024]
[1777401354759,58.22,76175.7,0.0,-0.99991,0.0,0.01024]
[1777401354830,58.22,76216.68,0.0,-0.99991,0.0,0.01119]
[1777401355479,58.22,76216.68,0.0,-0.99991,0.0,0.01119]
[1777401355497,58.22,76219.45,0.0,-0.9999,0.0,0.01126]
[1777401357323,58.22,76219.9,0.0,-0.9999,0.0,0.01127]
[1777401357953,58.22,76219.9,0.0,-0.9999,0.0,0.01127]
[1777401359531,58.22,76219.9,0.0,-0.9999,0.0,0.01127]
[1777401359570,58.22,76219.91,0.0,-0.9999,0.0,0.01127]
[1777401360756,58.22,76219.91,0.0,-0.9999,0.0,0.01127]
[1777401363323,58.22,76216.64,0.0,-0.99991,0.0,0.01119]
[1777401366076,58.22,76216.64,0.0,-0.99991,0.0,0.01119]
[1777401366120,58.22,76216.64,0.0,-0.99991,0.0,0.01119]
[1777401366187,58.22,76216.64,0.0,-0.99991,0.0,0.01119]
[1777401366277,58.22,76216.64,0.0,-0.99991,0.0,0.01119]
[1777401366344,58.22,76216.77,0.0,-0.99991,0.0,0.0112]
[1777401368444,58.22,76216.77,0.0,-0.99991,0.0,0.0112]
[1777401368521,58.22,76216.77,0.0,-0.99991,0.0,0.0112]
[1777401372386,58.22,76219.97,0.0,-0.9999,0.0,0.01127]
[1777401374567,58.22,76220.07,0.0,-0.9999,0.0,0.01128]
[1777401374773,58.22,76220.07,0.0,-0.9999,0.0,0.01128]
[1777401374977,58.22,76220.07,0.0,-0.9999,0.0,0.01128]
[1777401375005,58.22,76220.07,0.0,-0.9999,0.0,0.01128]
[1777401375023,58.22,76220.07,0.0,-0.9999,0.0,0.01128]
[1777401375107,58.22,76220.23,0.0,-0.9999,0.0,0.01128]
[1777401380442,58.22,76220.16,0.0,-0.9999,0.0,0.01128]
[1777401384666,58.22,76219.22,0.0,-0.9999,0.0,0.01126]
[1777401384771,58.22,76219.22,0.0,-0.9999,0.0,0.01126]
[1777401385497,58.22,76219.43,0.0,-0.9999,0.0,0.01126]
[1777401385539,58.22,76219.43,0.0,-0.9999,0.0,0.01126]
[1777401385591,58.22,76219.43,0.0,-0.9999,0.0,0.01126]
[1777401385775,58.22,76219.43,0.0,-0.9999,0.0,0.01126]
[1777401385797,58.22,76219.45,0.0,-0.9999,0.0,0.01126]
[1777401391519,58.22,76219.82,0.0,-0.99991,0.0,0.01117]
[1777401399575,58.22,76221.85,0.0,-0.99991,0.0,0.01121]
[1777401400582,58.22,76224.79,0.0,-0.9999,0.0,0.01129]
[1777401402350,58.22,76223.52,0.0,-0.9999,0.0,0.01126]
[1777401402525,58.22,76223.52,0.0,-0.9999,0.0,0.01126]
[1777401402820,58.22,76223.52,0.0,-0.9999,0.0,0.01126]
[1777401402925,58.22,76223.52,0.0,-0.9999,0.0,0.01126]
[1777401403034,58.22,76223.52,0.0,-0.9999,0.0,0.01126]
[1777401403123,58.22,76223.31,0.0,-0.9999,0.0,0.01125]
[1777401404610,58.22,76221.85,0.0,-0.99991,0.0,0.01121]
[1777401405617,58.22,76226.7,0.0,-0.9999,0.0,0.01133]
[1777401407301,58.22,76226.84,0.0,-0.9999,0.0,0.01134]
[1777401407527,58.22,76226.84,0.0,-0.9999,0.0,0.01134]
[1777401408065,58.22,76226.84,0.0,-0.9999,0.0,0.01134]
[1777401408103,58.22,76226.84,0.0,-0.9999,0.0,0.01134]
[1777401408099,58.22,76226.91,0.0,-0.9999,0.0,0.01134]
[1777401408280,58.22,76226.91,0.0,-0.9999,0.0,0.01134]
[1777401408638,58.22,76224.37,0.0,-0.9999,0.0,0.01128]
[1777401411129,58.22,76223.79,0.0,-0.9999,0.0,0.01126]
[1777401411271,58.22,76223.86,0.0,-0.9999,0.0,0.01126]
[1777401414680,58.22,76221.68,0.0,-0.99991,0.0,0.01121]
[1777401416075,58.22,76221.68,0.0,-0.99991,0.0,0.01121]
[1777401416280,58.22,76222.2,0.0,-0.99991,0.0,0.01122]
[1777401416504,58.22,76222.2,0.0,-0.99991,0.0,0.01122]
[1777401416530,58.22,76222.2,0.0,-0.99991,0.0,0.01122]
[1777401416612,58.22,76222.2,0.0,-0.99991,0.0,0.01122]
[1777401416773,58.22,76222.2,0.0,-0.99991,0.0,0.01122]
[1777401416816,58.22,76221.86,0.0,-0.99991,0.0,0.01121]
[1777401422736,58.22,76223.03,0.0,-0.9999,0.0,0.01124]
[1777401423993,58.22,76223.03,0.0,-0.9999,0.0,0.01124]
[1777401424540,58.22,76223.4,0.0,-0.9999,0.0,0.01125]
[1777401424773,58.22,76223.4,0.0,-0.9999,0.0,0.01125]
[1777401424900,58.22,76223.4,0.0,-0.9999,0.0,0.01125]
[1777401425022,58.22,76223.4,0.0,-0.9999,0.0,0.01125]
[1777401425197,58.22,76223.4,0.0,-0.9999,0.0,0.01125]
[1777401427771,58.22,76221.01,0.0,-0.99991,0.0,0.01119]
[1777401430241,58.22,76222.21,0.0,-0.99991,0.0,0.01122]
[1777401430269,58.22,76222.21,0.0,-0.99991,0.0,0.01122]
[1777401430342,58.22,76222.21,0.0,-0.99991,0.0,0.01122]
[1777401430524,58.22,76222.21,0.0,-0.99991,0.0,0.01122]
[1777401430627,58.22,76222.21,0.0,-0.99991,0.0,0.01122]
[1777401430773,58.22,76222.21,0.0,-0.99991,0.0,0.01122]
[1777401430791,58.22,76222.02,0.0,-0.99991,0.0,0.01122]
[1777401435827,58.22,76219.48,0.0,-0.99991,0.0,0.01116]
[1777401439286,58.22,76218.87,0.0,-0.99991,0.0,0.01114]
[1777401439523,58.22,76218.87,0.0,-0.99991,0.0,0.01114]
[1777401439547,58.22,76218.87,0.0,-0.99991,0.0,0.01114]
[1777401439656,58.22,76218.87,0.0,-0.99991,0.0,0.01114]
[1777401439779,58.22,76218.87,0.0,-0.99991,0.0,0.01114]
[1777401439855,58.22,76218.88,0.0,-0.99991,0.0,0.01114]
[1777401443661,58.22,76219.25,0.0,-0.99991,0.0,0.01115]
[1777401443883,58.22,76227.19,0.0,-0.9999,0.0,0.01135]
[1777401444890,58.22,76225.93,0.0,-0.9999,0.0,0.01131]
[1777401446490,58.22,76226.28,0.0,-0.9999,0.0,0.01132]
[1777401446545,58.22,76226.28,0.0,-0.9999,0.0,0.01132]
[1777401446958,58.22,76226.28,0.0,-0.9999,0.0,0.01132]
[1777401446990,58.22,76226.48,0.0,-0.9999,0.0,0.01133]
[1777401447911,58.22,76224.23,0.0,-0.9999,0.0,0.01127]
[1777401451938,58.22,76224.88,0.0,-0.99991,0.0,0.01118]
[1777401453953,58.22,76222.38,0.0,-0.99991,0.0,0.01112]
[1777401455857,58.22,76222.44,0.0,-0.99991,0.0,0.01112]
[1777401455886,58.22,76222.44,0.0,-0.99991,0.0,0.01112]
[1777401455955,58.22,76222.44,0.0,-0.99991,0.0,0.01112]
[1777401456033,58.22,76222.44,0.0,-0.99991,0.0,0.01112]
[1777401456123,58.22,76221.22,0.0,-0.99991,0.0,0.0111]
[1777401462010,58.22,76220.33,0.0,-0.99991,0.0,0.01107]
[1777401464171,58.22,76220.05,0.0,-0.99991,0.0,0.01107]
[1777401464219,58.22,76220.15,0.0,-0.99991,0.0,0.01107]
[1777401464274,58.22,76220.15,0.0,-0.99991,0.0,0.01107]
[1777401464288,58.22,76220.15,0.0,-0.99991,0.0,0.01107]
[1777401464402,58.22,76220.15,0.0,-0.99991,0.0,0.01107]
[1777401464526,58.22,76220.15,0.0,-0.99991,0.0,0.01107]
[1777401465031,58.22,76220.31,0.0,-0.99991,0.0,0.01107]
[1777401470065,58.22,76220.59,0.0,-0.99991,0.0,0.01108]
[1777401473744,58.22,76220.36,0.0,-0.99991,0.0,0.01107]
[1777401473776,58.22,76220.36,0.0,-0.99991,0.0,0.01107]
[1777401473819,58.22,76220.36,0.0,-0.99991,0.0,0.01107]
[1777401474027,58.22,76220.36,0.0,-0.99991,0.0,0.01107]
[1777401474094,58.22,76220.16,0.0,-0.99991,0.0,0.01107]
[1777401474333,58.22,76220.16,0.0,-0.99991,0.0,0.01107]
[1777401474521,58.22,76220.16,0.0,-0.99991,0.0,0.01107]
[1777401479129,58.22,76218.01,0.0,-0.99991,0.0,0.01102]
[1777401484164,58.22,76219.79,0.0,-0.99991,0.0,0.01106]
[1777401485628,58.22,76219.79,0.0,-0.99991,0.0,0.01106]
[1777401485645,58.22,76219.79,0.0,-0.99991,0.0,0.01106]
[1777401485780,58.22,76219.79,0.0,-0.99991,0.0,0.01106]
[1777401485846,58.22,76219.79,0.0,-0.99991,0.0,0.01106]
[1777401486022,58.22,76219.79,0.0,-0.99991,0.0,0.01106]
[1777401486178,58.22,76221.14,0.0,-0.99991,0.0,0.01109]
[1777401491213,58.22,76221.6,0.0,-0.99991,0.0,0.0111]
[1777401491265,58.22,76221.6,0.0,-0.99991,0.0,0.0111]
[1777401491337,58.22,76221.6,0.0,-0.99991,0.0,0.0111]
[1777401491504,58.22,76221.6,0.0,-0.99991,0.0,0.0111]
[1777401491520,58.22,76221.6,0.0,-0.99991,0.0,0.0111]
[1777401492220,58.22,76222.6,0.0,-0.99991,0.0,0.01113]
[1777401496249,58.22,76218.57,0.0,-0.99991,0.0,0.01103]
[1777401497256,58.22,76213.28,0.0,-0.99991,0.0,0.01091]
[1777401498091,58.22,76213.28,0.0,-0.99991,0.0,0.01091]
[1777401498102,58.22,76213.28,0.0,-0.99991,0.0,0.01091]
[1777401498263,58.22,76210.79,0.0,-0.99991,0.0,0.01085]
[1777401498579,58.22,76210.79,0.0,-0.99991,0.0,0.01085]
[1777401498775,58.22,76210.79,0.0,-0.99991,0.0,0.01085]
[1777401499270,58.22,76209.0,0.0,-0.99991,0.0,0.0108]
[1777401504305,58.22,76209.22,0.0,-0.99991,0.0,0.01081]
[1777401505312,58.22,76206.41,0.0,-0.99991,0.0,0.01074]
[1777401508209,58.22,76205.31,0.0,-0.99991,0.0,0.01072]
[1777401508271,58.22,76205.31,0.0,-0.99991,0.0,0.01072]
[1777401508256,58.22,76204.65,0.0,-0.99991,0.0,0.0107]
[1777401508289,58.22,76204.65,0.0,-0.99991,0.0,0.0107]
[1777401508525,58.22,76204.65,0.0,-0.99991,0.0,0.0107]
[1777401508603,58.22,76204.65,0.0,-0.99991,0.0,0.0107]
[1777401508777,58.22,76204.65,0.0,-0.99991,0.0,0.0107]
[1777401508871,58.22,76202.37,0.0,-0.99991,0.0,0.01065]
[1777401511353,58.22,76201.75,0.0,-0.99991,0.0,0.01054]
[1777401513137,58.22,76201.75,0.0,-0.99991,0.0,0.01054]
[1777401513271,58.22,76201.75,0.0,-0.99991,0.0,0.01054]
[1777401518978,58.22,76201.94,0.0,-0.99991,0.0,0.01054]
[1777401519027,58.22,76201.94,0.0,-0.99991,0.0,0.01054]
[1777401519037,58.22,76201.94,0.0,-0.99991,0.0,0.01054]
[1777401519208,58.22,76201.94,0.0,-0.99991,0.0,0.01054]
[1777401519280,58.22,76201.94,0.0,-0.99991,0.0,0.01054]
[1777401519079,58.22,76203.03,0.0,-0.99991,0.0,0.01057]
[1777401524448,58.22,76202.43,0.0,-0.99991,0.0,0.01055]
[1777401529483,58.22,76202.59,0.0,-0.99991,0.0,0.01056]
[1777401532969,58.22,76202.81,0.0,-0.99991,0.0,0.01056]
[1777401532992,58.22,76202.81,0.0,-0.99991,0.0,0.01056]
[1777401533021,58.22,76202.81,0.0,-0.99991,0.0,0.01056]
[1777401533088,58.22,76202.81,0.0,-0.99991,0.0,0.01056]
[1777401533272,58.22,76202.81,0.0,-0.99991,0.0,0.01056]
[1777401533094,58.22,76202.81,0.0,-0.99991,0.0,0.01056]
[1777401537166,58.22,76201.66,0.0,-0.99991,0.0,0.01053]
[1777401537270,58.22,76201.66,0.0,-0.99991,0.0,0.01053]
[1777401537289,58.22,76201.66,0.0,-0.99991,0.0,0.01053]
[1777401537261,58.22,76196.01,0.0,-0.99991,0.0,0.0104]
[1777401537354,58.22,76196.01,0.0,-0.99991,0.0,0.0104]
[1777401537523,58.22,76196.01,0.0,-0.99991,0.0,0.0104]
[1777401537539,58.22,76197.04,0.0,-0.99991,0.0,0.01043]
[1777401542574,58.22,76196.53,0.0,-0.99991,0.0,0.01042]
[1777401547610,58.22,76197.5,0.0,-0.99991,0.0,0.01044]
[1777401551128,58.22,76197.5,0.0,-0.99991,0.0,0.01044]
[1777401551144,58.22,76197.5,0.0,-0.99991,0.0,0.01044]
[1777401551258,58.22,76197.5,0.0,-0.99991,0.0,0.01044]
[1777401551274,58.22,76197.5,0.0,-0.99991,0.0,0.01044]
[1777401551229,58.22,76197.5,0.0,-0.99991,0.0,0.01044]
[1777401551361,58.22,76197.5,0.0,-0.99991,0.0,0.01044]
[1777401551349,58.22,76197.5,0.0,-0.99991,0.0,0.01044]
[1777401554474,58.22,76197.5,0.0,-0.99991,0.0,0.01044]
[1777401555026,58.22,76197.5,0.0,-0.99991,0.0,0.01044]
[1777401555054,58.22,76197.5,0.0,-0.99991,0.0,0.01044]
[1777401555140,58.22,76197.5,0.0,-0.99991,0.0,0.01044]
[1777401558687,58.22,76195.74,0.0,-0.99991,0.0,0.0104]
[1777401563721,58.22,76196.25,0.0,-0.99991,0.0,0.01041]
[1777401565440,58.22,76196.3,0.0,-0.99991,0.0,0.01041]
[1777401565520,58.22,76196.3,0.0,-0.99991,0.0,0.01041]
[1777401570277,58.22,76196.48,0.0,-0.99991,0.0,0.01042]
[1777401570325,58.22,76196.48,0.0,-0.99991,0.0,0.01042]
[1777401570526,58.22,76196.48,0.0,-0.99991,0.0,0.01042]
[1777401570638,58.22,76196.48,0.0,-0.99991,0.0,0.01042]
[1777401570739,58.22,76196.48,0.0,-0.99991,0.0,0.01042]
[1777401573024,58.22,76196.48,0.0,-0.99991,0.0,0.01042]
[1777401573275,58.22,76196.48,0.0,-0.99991,0.0,0.01042]
[1777401573122,58.22,76196.48,0.0,-0.99991,0.0,0.01032]
[1777401573383,58.22,76196.48,0.0,-0.99991,0.0,0.01032]
[1777401573371,58.22,76196.48,0.0,-0.99991,0.0,0.01032]
[1777401577025,58.22,76196.48,0.0,-0.99991,0.0,0.01032]
[1777401577272,58.22,76196.48,0.0,-0.99991,0.0,0.01032]
[1777401577322,58.22,76196.48,0.0,-0.99991,0.0,0.01032]
[1777401577822,58.22,76196.45,0.0,-0.99991,0.0,0.01032]
[1777401580461,58.22,76196.48,0.0,-0.99991,0.0,0.01032]
[1777401580520,58.22,76196.48,0.0,-0.99991,0.0,0.01032]
[1777401581023,58.22,76196.48,0.0,-0.99991,0.0,0.01032]
[1777401581274,58.22,76196.48,0.0,-0.99991,0.0,0.01032]
[1777401581388,58.22,76196.48,0.0,-0.99991,0.0,0.01032]
[1777401581369,58.22,76196.48,0.0,-0.99991,0.0,0.01032]
[1777401585022,58.22,76197.36,0.0,-0.99991,0.0,0.01034]
[1777401585272,58.22,76197.36,0.0,-0.99991,0.0,0.01034]
[1777401585356,58.22,76197.36,0.0,-0.99991,0.0,0.01034]
[1777401585874,58.22,76197.8,0.0,-0.99991,0.0,0.01035]
[1777401586028,58.22,76197.8,0.0,-0.99991,0.0,0.01035]
[1777401586123,58.22,76197.77,0.0,-0.99991,0.0,0.01035]
[1777401589034,58.22,76197.8,0.0,-0.99991,0.0,0.01035]
[1777401589273,58.22,76197.8,0.0,-0.99991,0.0,0.01035]
[1777401589136,58.22,76196.2,0.0,-0.99991,0.0,0.01031]
[1777401595948,58.22,76196.47,0.0,-0.99991,0.0,0.01032]
[1777401599028,58.22,76196.09,0.0,-0.99991,0.0,0.01031]
[1777401599101,58.22,76196.09,0.0,-0.99991,0.0,0.01031]
[1777401599203,58.22,76196.09,0.0,-0.99991,0.0,0.01031]
[1777401599268,58.22,76196.09,0.0,-0.99991,0.0,0.01031]
[1777401599321,58.22,76196.09,0.0,-0.99991,0.0,0.01031]
[1777401599358,58.22,76196.09,0.0,-0.99991,0.0,0.01031]
[1777401603022,58.22,76196.09,0.0,-0.99991,0.0,0.01031]
[1777401603275,58.22,76196.09,0.0,-0.99991,0.0,0.01031]
[1777401603307,58.22,76196.09,0.0,-0.99991,0.0,0.01031]
[1777401603290,58.22,76196.04,0.0,-0.99991,0.0,0.01031]
[1777401603413,58.22,76196.04,0.0,-0.99991,0.0,0.01031]
[1777401603526,58.22,76196.04,0.0,-0.99991,0.0,0.01031]
[1777401603631,58.22,76196.04,0.0,-0.99991,0.0,0.01031]
[1777401603740,58.22,76196.04,0.0,-0.99991,0.0,0.01031]
[1777401603776,58.22,76196.04,0.0,-0.99991,0.0,0.01031]
[1777401603797,58.22,76196.04,0.0,-0.99991,0.0,0.01031]
[1777401603894,58.22,76196.04,0.0,-0.99991,0.0,0.01031]
[1777401604022,58.22,76196.04,0.0,-0.99991,0.0,0.01031]
[1777401604136,58.22,76196.04,0.0,-0.99991,0.0,0.01031]
[1777401604253,58.22,76196.04,0.0,-0.99991,0.0,0.01031]
[1777401604269,58.22,76196.04,0.0,-0.99991,0.0,0.01031]
[1777401604363,58.22,76196.04,0.0,-0.99991,0.0,0.01031]
[1777401604354,58.22,76196.04,0.0,-0.99991,0.0,0.01031]
[1777401604475,58.22,76196.04,0.0,-0.99991,0.0,0.01031]
[1777401604521,58.22,76196.04,0.0,-0.99991,0.0,0.01031]
[1777401604577,58.22,76196.04,0.0,-0.99991,0.0,0.01031]
[1777401604691,58.22,76196.04,0.0,-0.99991,0.0,0.01031]
[1777401604768,58.22,76196.04,0.0,-0.99991,0.0,0.01031]
[1777401604795,58.22,76196.04,0.0,-0.99991,0.0,0.01031]
[1777401604908,58.22,76196.04,0.0,-0.99991,0.0,0.01031]
[1777401605020,58.22,76196.04,0.0,-0.99991,0.0,0.01031]
[1777401605039,58.22,76196.04,0.0,-0.99991,0.0,0.01031]
[1777401605148,58.22,76196.04,0.0,-0.99991,0.0,0.01031]
[1777401605269,58.22,76196.04,0.0,-0.99991,0.0,0.01031]
[1777401605370,58.22,76196.04,0.0,-0.99991,0.0,0.01031]
[1777401609031,58.22,76196.04,0.0,-0.99991,0.0,0.01031]
[1777401609269,58.22,76196.04,0.0,-0.99991,0.0,0.01031]
[1777401609337,58.22,76196.04,0.0,-0.99991,0.0,0.01031]
[1777401609370,58.22,76196.04,0.0,-0.99991,0.0,0.01031]
[1777401611650,58.22,76196.36,0.0,-0.99991,0.0,0.01031]
[1777401611769,58.22,76196.36,0.0,-0.99991,0.0,0.01031]
[1777401613019,58.22,76196.36,0.0,-0.99991,0.0,0.01031]
[1777401613275,58.22,76196.36,0.0,-0.99991,0.0,0.01031]
[1777401613277,58.22,76196.36,0.0,-0.99991,0.0,0.01031]
[1777401613388,58.22,76196.36,0.0,-0.99991,0.0,0.01031]
[1777401617019,58.22,76196.36,0.0,-0.99991,0.0,0.01031]
[1777401617274,58.22,76196.36,0.0,-0.99991,0.0,0.01031]
[1777401617335,58.22,76196.36,0.0,-0.99991,0.0,0.01031]
[1777401617375,58.22,76196.4,0.0,-0.99991,0.0,0.01032]
[1777401617449,58.22,76196.4,0.0,-0.99991,0.0,0.01032]
[1777401617521,58.22,76196.4,0.0,-0.99991,0.0,0.01032]
[1777401617640,58.22,76196.4,0.0,-0.99991,0.0,0.01032]
[1777401618117,58.22,76195.5,0.0,-0.99991,0.0,0.0103]
[1777401618524,58.22,76195.5,0.0,-0.99991,0.0,0.0103]
[1777401618775,58.22,76195.5,0.0,-0.99991,0.0,0.0103]
[1777401621021,58.22,76195.11,0.0,-0.99991,0.0,0.01029]
[1777401621268,58.22,76195.11,0.0,-0.99991,0.0,0.01029]
[1777401621375,58.22,76195.11,0.0,-0.99991,0.0,0.01029]
[1777401621310,58.22,76193.86,0.0,-0.99991,0.0,0.01026]
[1777401624159,58.22,76194.9,0.0,-0.99991,0.0,0.01028]
[1777401625022,58.22,76194.9,0.0,-0.99991,0.0,0.01028]
[1777401625268,58.22,76194.9,0.0,-0.99991,0.0,0.01028]
[1777401625301,58.22,76194.9,0.0,-0.99991,0.0,0.01028]
[1777401625370,58.22,76194.9,0.0,-0.99991,0.0,0.01028]
[1777401625419,58.22,76194.9,0.0,-0.99991,0.0,0.01028]
[1777401625518,58.22,76194.9,0.0,-0.99991,0.0,0.01028]
[1777401625629,58.22,76194.9,0.0,-0.99991,0.0,0.01028]
[1777401626173,58.22,76196.07,0.0,-0.99991,0.0,0.01031]
[1777401626815,58.22,76196.07,0.0,-0.99991,0.0,0.01031]
[1777401627025,58.22,76196.07,0.0,-0.99991,0.0,0.01031]
[1777401629021,58.22,76196.45,0.0,-0.99991,0.0,0.01032]
[1777401629274,58.22,76196.45,0.0,-0.99991,0.0,0.01032]
[1777401629328,58.22,76196.45,0.0,-0.99991,0.0,0.01032]
[1777401629379,58.22,76196.36,0.0,-0.99991,0.0,0.01031]
[1777401629441,58.22,76196.36,0.0,-0.99991,0.0,0.01031]
[1777401630019,58.22,76196.36,0.0,-0.99991,0.0,0.01031]
[1777401630200,58.22,76196.28,0.0,-0.99991,0.0,0.01031]
[1777401631208,58.22,76198.67,0.0,-0.99991,0.0,0.01027]
[1777401631508,58.22,76198.67,0.0,-0.99991,0.0,0.01027]
[1777401631528,58.22,76198.67,0.0,-0.99991,0.0,0.01027]
[1777401637230,58.22,76198.71,0.0,-0.99991,0.0,0.01027]
[1777401637275,58.22,76198.71,0.0,-0.99991,0.0,0.01027]
[1777401637331,58.22,76197.54,0.0,-0.99991,0.0,0.01024]
[1777401643292,58.22,76197.27,0.0,-0.99991,0.0,0.01024]
[1777401645404,58.22,76195.93,0.0,-0.99991,0.0,0.01021]
[1777401645573,58.22,76195.93,0.0,-0.99991,0.0,0.01021]
[1777401645770,58.22,76195.93,0.0,-0.99991,0.0,0.01021]
[1777401649337,58.22,76194.64,0.0,-0.99991,0.0,0.01018]
[1777401652701,58.22,76194.41,0.0,-0.99991,0.0,0.01017]
[1777401652771,58.22,76194.41,0.0,-0.99991,0.0,0.01017]
[1777401654372,58.22,76196.09,0.0,-0.99991,0.0,0.01021]
[1777401655812,58.22,76196.26,0.0,-0.99991,0.0,0.01021]
[1777401656021,58.22,76196.26,0.0,-0.99991,0.0,0.01021]
[1777401662428,58.22,76196.31,0.0,-0.99991,0.0,0.01022]
[1777401667585,58.22,76196.06,0.0,-0.99991,0.0,0.01021]
[1777401667771,58.22,76196.06,0.0,-0.99991,0.0,0.01021]
[1777401673505,58.22,76196.14,0.0,-0.99991,0.0,0.01021]
[1777401675766,58.22,76196.47,0.0,-0.99991,0.0,0.01022]
[1777401676020,58.22,76196.47,0.0,-0.99991,0.0,0.01022]
[1777401676526,58.22,76197.72,0.0,-0.99991,0.0,0.01025]
[1777401677533,58.22,76199.34,0.0,-0.99991,0.0,0.01028]
[1777401678818,58.22,76199.34,0.0,-0.99991,0.0,0.01028]
[1777401679023,58.22,76199.34,0.0,-0.99991,0.0,0.01028]
[1777401679121,58.22,76196.94,0.0,-0.99991,0.0,0.01023]
[1777401684582,58.22,76197.36,0.0,-0.99991,0.0,0.01024]
[1777401689618,58.22,76197.24,0.0,-0.99991,0.0,0.01024]
[1777401691346,58.22,76197.24,0.0,-0.99991,0.0,0.01024]
[1777401691349,58.22,76198.37,0.0,-0.99991,0.0,0.01016]
[1777401691520,58.22,76198.37,0.0,-0.99991,0.0,0.01016]
[1777401691632,58.22,76200.21,0.0,-0.99991,0.0,0.01021]
[1777401692639,58.22,76201.09,0.0,-0.99991,0.0,0.01023]
[1777401695660,58.22,76200.13,0.0,-0.99991,0.0,0.0102]
[1777401699439,58.22,76199.64,0.0,-0.99991,0.0,0.01019]
[1777401698681,58.22,76198.92,0.0,-0.99991,0.0,0.01018]
[1777401699524,58.22,76198.92,0.0,-0.99991,0.0,0.01018]
[1777401702709,58.22,76197.69,0.0,-0.99991,0.0,0.01015]
[1777401703868,58.22,76197.69,0.0,-0.99991,0.0,0.01015]
[1777401704025,58.22,76197.69,0.0,-0.99991,0.0,0.01015]
[1777401704126,58.22,76195.93,0.0,-0.99991,0.0,0.01011]
[1777401709757,58.22,76196.64,0.0,-0.99991,0.0,0.01013]
[1777401714793,58.22,76196.31,0.0,-0.99991,0.0,0.01012]
[1777401718261,58.22,76196.31,0.0,-0.99991,0.0,0.01012]
[1777401718272,58.22,76196.31,0.0,-0.99991,0.0,0.01012]
[1777401720835,58.22,76194.27,0.0,-0.99992,0.0,0.01007]
[1777401722792,58.22,76193.95,0.0,-0.99992,0.0,0.01007]
[1777401723025,58.22,76193.95,0.0,-0.99992,0.0,0.01007]
[1777401723856,58.22,76188.08,0.0,-0.99992,0.0,0.00994]
[1777401724863,58.22,76188.82,0.0,-0.99992,0.0,0.00995]
[1777401727884,58.22,76187.86,0.0,-0.99992,0.0,0.00993]
[1777401729227,58.22,76187.86,0.0,-0.99992,0.0,0.00993]
[1777401729270,58.22,76187.86,0.0,-0.99992,0.0,0.00993]
[1777401734933,58.22,76187.8,0.0,-0.99992,0.0,0.00993]
[1777401738961,58.22,76189.89,0.0,-0.99992,0.0,0.00998]
[1777401739967,58.22,76188.85,0.0,-0.99992,0.0,0.00996]
[1777401741855,58.22,76188.98,0.0,-0.99992,0.0,0.00996]
[1777401742026,58.22,76188.98,0.0,-0.99992,0.0,0.00996]
[1777401745712,58.22,76188.36,0.0,-0.99992,0.0,0.00994]
[1777401745772,58.22,76188.36,0.0,-0.99992,0.0,0.00994]
[1777401746010,58.22,76187.15,0.0,-0.99992,0.0,0.00992]
[1777401751045,58.22,76187.51,0.0,-0.99992,0.0,0.00983]
[1777401757087,58.22,76187.4,0.0,-0.99992,0.0,0.00983]
[1777401762122,58.22,76187.87,0.0,-0.99992,0.0,0.00984]
[1777401766150,58.22,76189.44,0.0,-0.99992,0.0,0.00987]
[1777401767025,58.22,76189.44,0.0,-0.99992,0.0,0.00987]
[1777401767273,58.22,76189.44,0.0,-0.99992,0.0,0.00987]
[1777401767360,58.22,76192.05,0.0,-0.99992,0.0,0.00993]
[1777401773199,58.22,76190.31,0.0,-0.99992,0.0,0.00989]
[1777401774206,58.22,76189.35,0.0,-0.99992,0.0,0.00987]
[1777401775369,58.22,76190.54,0.0,-0.99992,0.0,0.0099]
[1777401776220,58.22,76189.84,0.0,-0.99992,0.0,0.00988]
[1777401777994,58.22,76189.34,0.0,-0.99992,0.0,0.00987]
[1777401778018,58.22,76189.34,0.0,-0.99992,0.0,0.00987]
[1777401780443,58.22,76188.83,0.0,-0.99992,0.0,0.00986]
[1777401780519,58.22,76188.83,0.0,-0.99992,0.0,0.00986]
[1777401780544,58.22,76185.71,0.0,-0.99992,0.0,0.00979]
[1777401781256,58.22,76180.91,0.0,-0.99992,0.0,0.00969]
[1777401782263,58.22,76177.37,0.0,-0.99992,0.0,0.00962]
[1777401784429,58.22,76176.76,0.0,-0.99992,0.0,0.0096]
[1777401784522,58.22,76176.76,0.0,-0.99992,0.0,0.0096]
[1777401784528,58.22,76175.28,0.0,-0.99992,0.0,0.00957]
[1777401790318,58.22,76172.65,0.0,-0.99992,0.0,0.00952]
[1777401790751,58.22,76172.65,0.0,-0.99992,0.0,0.00952]
[1777401790774,58.22,76172.65,0.0,-0.99992,0.0,0.00952]
[1777401794498,58.22,76172.05,0.0,-0.99992,0.0,0.0095]
[1777401795354,58.22,76170.88,0.0,-0.99992,0.0,0.00948]
[1777401796256,58.22,76170.88,0.0,-0.99992,0.0,0.00948]
[1777401796273,58.22,76170.88,0.0,-0.99992,0.0,0.00948]
[1777401797788,58.22,76171.38,0.0,-0.99992,0.0,0.00949]
[1777401800389,58.22,76170.35,0.0,-0.99992,0.0,0.00947]
[1777401801396,58.22,76168.56,0.0,-0.99992,0.0,0.00943]
[1777401802197,58.22,76168.56,0.0,-0.99992,0.0,0.00943]
[1777401802273,58.22,76168.56,0.0,-0.99992,0.0,0.00943]
[1777401802403,58.22,76167.47,0.0,-0.99992,0.0,0.00941]
[1777401809451,58.22,76169.74,0.0,-0.99992,0.0,0.00946]
[1777401810025,58.22,76169.74,0.0,-0.99992,0.0,0.00946]
[1777401810270,58.22,76169.74,0.0,-0.99992,0.0,0.00946]
[1777401812472,58.22,76170.87,0.0,-0.99992,0.0,0.00939]
[1777401813651,58.22,76170.87,0.0,-0.99992,0.0,0.00939]
[1777401813771,58.22,76170.87,0.0,-0.99992,0.0,0.00939]
[1777401814487,58.22,76171.68,0.0,-0.99992,0.0,0.0094]
[1777401816501,58.22,76170.71,0.0,-0.99992,0.0,0.00938]
[1777401816654,58.22,76170.71,0.0,-0.99992,0.0,0.00938]
[1777401816776,58.22,76170.71,0.0,-0.99992,0.0,0.00938]
[1777401817508,58.22,76171.58,0.0,-0.99992,0.0,0.0094]
[1777401818515,58.22,76169.34,0.0,-0.99992,0.0,0.00936]
[1777401820528,58.22,76167.41,0.0,-0.99992,0.0,0.00932]
[1777401820678,58.22,76167.41,0.0,-0.99992,0.0,0.00932]
[1777401820770,58.22,76167.41,0.0,-0.99992,0.0,0.00932]
[1777401824557,58.22,76166.41,0.0,-0.99992,0.0,0.0093]
[1777401824769,58.22,76166.41,0.0,-0.99992,0.0,0.0093]
[1777401825027,58.22,76166.41,0.0,-0.99992,0.0,0.0093]
[1777401830598,58.22,76167.37,0.0,-0.99992,0.0,0.00932]
[1777401831701,58.22,76167.37,0.0,-0.99992,0.0,0.00932]
[1777401836640,58.22,76166.39,0.0,-0.99992,0.0,0.0093]
[1777401838655,58.22,76167.09,0.0,-0.99992,0.0,0.00931]
[1777401843691,58.22,76167.45,0.0,-0.99992,0.0,0.00932]
[1777401844698,58.22,76166.38,0.0,-0.99992,0.0,0.0093]
[1777401846712,58.22,76165.02,0.0,-0.99992,0.0,0.00927]
[1777401847719,58.22,76166.0,0.0,-0.99992,0.0,0.00929]
[1777401849733,58.22,76164.98,0.0,-0.99992,0.0,0.00927]
[1777401854768,58.22,76163.61,0.0,-0.99992,0.0,0.00924]
[1777401857789,58.22,76164.6,0.0,-0.99992,0.0,0.00926]
[1777401859803,58.22,76163.89,0.0,-0.99992,0.0,0.00924]
[1777401861817,58.22,76162.84,0.0,-0.99992,0.0,0.00922]
[1777401862824,58.22,76163.81,0.0,-0.99992,0.0,0.00924]
[1777401864841,58.22,76161.74,0.0,-0.99992,0.0,0.0092]
[1777401865845,58.22,76162.71,0.0,-0.99992,0.0,0.00922]
[1777401868866,58.22,76163.96,0.0,-0.99992,0.0,0.00925]
[1777401871886,58.22,76163.98,0.0,-0.99992,0.0,0.00916]
[1777401874908,58.22,76164.7,0.0,-0.99992,0.0,0.00917]
[1777401879943,58.22,76164.68,0.0,-0.99992,0.0,0.00917]
[1777401884978,58.22,76164.2,0.0,-0.99992,0.0,0.00916]
[1777401887999,58.22,76165.05,0.0,-0.99992,0.0,0.00918]
[1777401889005,58.22,76164.16,0.0,-0.99992,0.0,0.00916]
[1777401894041,58.22,76164.4,0.0,-0.99992,0.0,0.00917]
[1777401897185,58.22,76162.54,0.0,-0.99992,0.0,0.00913]
[1777401898068,58.22,76155.64,0.0,-0.99992,0.0,0.00899]
[1777401900083,58.22,76156.33,0.0,-0.99992,0.0,0.009]
[1777401901091,58.22,76155.23,0.0,-0.99992,0.0,0.00898]
[1777401902097,58.22,76153.1,0.0,-0.99993,0.0,0.00894]
[1777401907132,58.22,76153.18,0.0,-0.99993,0.0,0.00894]
[1777401912167,58.22,76153.63,0.0,-0.99992,0.0,0.00895]
[1777401917201,58.22,76153.01,0.0,-0.99993,0.0,0.00894]
[1777401919216,58.22,76149.72,0.0,-0.99993,0.0,0.00887]
[1777401920222,58.22,76145.8,0.0,-0.99993,0.0,0.0088]
[1777401925261,58.22,76145.04,0.0,-0.99993,0.0,0.00878]
[1777401928281,58.22,76143.9,0.0,-0.99993,0.0,0.00876]
[1777401929289,58.22,76143.0,0.0,-0.99993,0.0,0.00874]
[1777401931303,58.22,76141.31,0.0,-0.99993,0.0,0.00862]
[1777401932171,58.22,76141.31,0.0,-0.99993,0.0,0.00862]
[1777401932268,58.22,76141.31,0.0,-0.99993,0.0,0.00862]
[1777401933317,58.22,76144.01,0.0,-0.99993,0.0,0.00868]
[1777401934324,58.22,76143.17,0.0,-0.99993,0.0,0.00866]
[1777401939358,58.22,76142.3,0.0,-0.99993,0.0,0.00864]
[1777401940365,58.22,76141.26,0.0,-0.99993,0.0,0.00862]
[1777401941373,58.22,76139.67,0.0,-0.99993,0.0,0.00859]
[1777401946408,58.22,76139.55,0.0,-0.99993,0.0,0.00859]
[1777401947020,58.22,76139.55,0.0,-0.99993,0.0,0.00859]
[1777401949429,58.22,76138.5,0.0,-0.99993,0.0,0.00857]
[1777401951443,58.22,76139.67,0.0,-0.99993,0.0,0.00859]
[1777401952132,58.22,76139.67,0.0,-0.99993,0.0,0.00859]
[1777401952272,58.22,76139.67,0.0,-0.99993,0.0,0.00859]
[1777401954463,58.22,76139.03,0.0,-0.99993,0.0,0.00858]
[1777401955471,58.22,76140.31,0.0,-0.99993,0.0,0.00861]
[1777401956310,58.22,76140.31,0.0,-0.99993,0.0,0.00861]
[1777401956523,58.22,76140.31,0.0,-0.99993,0.0,0.00861]
[1777401960525,58.22,76154.91,0.0,-0.99993,0.0,0.00889]
[1777401961521,58.22,76171.05,0.0,-0.99992,0.0,0.00921]
[1777401962524,58.22,76167.47,0.0,-0.99992,0.0,0.00914]
[1777401963531,58.22,76168.41,0.0,-0.99992,0.0,0.00916]
[1777401964241,58.22,76168.41,0.0,-0.99992,0.0,0.00916]
[1777401964506,58.22,76168.41,0.0,-0.99992,0.0,0.00916]
[1777401965121,58.22,76168.71,0.0,-0.99992,0.0,0.00916]
[1777401965545,58.22,76167.86,0.0,-0.99992,0.0,0.00915]
[1777401967559,58.22,76168.73,0.0,-0.99992,0.0,0.00916]
[1777401968566,58.22,76168.07,0.0,-0.99992,0.0,0.00915]
[1777401969495,58.22,76168.07,0.0,-0.99992,0.0,0.00915]
[1777401969524,58.22,76168.07,0.0,-0.99992,0.0,0.00915]
[1777401973600,58.22,76166.99,0.0,-0.99992,0.0,0.00913]
[1777401974626,58.22,76166.99,0.0,-0.99992,0.0,0.00913]
[1777401974627,58.22,76168.09,0.0,-0.99992,0.0,0.00915]
[1777401974771,58.22,76168.09,0.0,-0.99992,0.0,0.00915]
[1777401975615,58.22,76170.2,0.0,-0.99992,0.0,0.00919]
[1777401979644,58.22,76171.33,0.0,-0.99992,0.0,0.00922]
[1777401984679,58.22,76171.74,0.0,-0.99992,0.0,0.00923]
[1777401985686,58.22,76169.82,0.0,-0.99992,0.0,0.00919]
[1777401985968,58.22,76169.82,0.0,-0.99992,0.0,0.00919]
[1777401986022,58.22,76169.82,0.0,-0.99992,0.0,0.00919]
[1777401987700,58.22,76168.63,0.0,-0.99992,0.0,0.00916]
[1777401990722,58.22,76169.44,0.0,-0.99992,0.0,0.00918]
[1777401992184,58.22,76168.58,0.0,-0.99992,0.0,0.00907]
[1777401992274,58.22,76168.58,0.0,-0.99992,0.0,0.00907]
[1777401992735,58.22,76169.25,0.0,-0.99992,0.0,0.00909]
[1777401994750,58.22,76168.23,0.0,-0.99992,0.0,0.00907]
[1777401995757,58.22,76169.09,0.0,-0.99992,0.0,0.00908]
[1777401995891,58.22,76169.09,0.0,-0.99992,0.0,0.00908]
[1777401996023,58.22,76169.09,0.0,-0.99992,0.0,0.00908]
[1777401997773,58.22,76168.29,0.0,-0.99992,0.0,0.00907]
[1777401999940,58.22,76168.25,0.0,-0.99992,0.0,0.00907]
[1777402000026,58.22,76168.25,0.0,-0.99992,0.0,0.00907]
[1777402000041,58.22,76169.39,0.0,-0.99992,0.0,0.00909]
[1777402004626,58.22,76169.39,0.0,-0.99992,0.0,0.00909]
[1777402004773,58.22,76169.39,0.0,-0.99992,0.0,0.00909]
[1777402004646,58.22,76168.31,0.0,-0.99992,0.0,0.00907]
[1777402004821,58.22,76168.97,0.0,-0.99992,0.0,0.00908]
[1777402005828,58.22,76166.76,0.0,-0.99992,0.0,0.00904]
[1777402006835,58.22,76168.23,0.0,-0.99992,0.0,0.00907]
[1777402012877,58.22,76168.8,0.0,-0.99992,0.0,0.00908]
[1777402018396,58.22,76169.33,0.0,-0.99992,0.0,0.00909]
[1777402018524,58.22,76169.33,0.0,-0.99992,0.0,0.00909]
[1777402018607,58.22,76170.39,0.0,-0.99992,0.0,0.00911]
[1777402023954,58.22,76170.18,0.0,-0.99992,0.0,0.0091]
[1777402026128,58.22,76170.18,0.0,-0.99992,0.0,0.0091]
[1777402026270,58.22,76170.18,0.0,-0.99992,0.0,0.0091]
[1777402026328,58.22,76168.09,0.0,-0.99992,0.0,0.00906]
[1777402032166,58.22,76168.23,0.0,-0.99992,0.0,0.00907]
[1777402032271,58.22,76168.23,0.0,-0.99992,0.0,0.00907]
[1777402032372,58.22,76167.38,0.0,-0.99992,0.0,0.00905]
[1777402036038,58.22,76168.52,0.0,-0.99992,0.0,0.00907]
[1777402037855,58.22,76168.36,0.0,-0.99992,0.0,0.00907]
[1777402038021,58.22,76168.36,0.0,-0.99992,0.0,0.00907]
[1777402038053,58.22,76167.69,0.0,-0.99992,0.0,0.00905]
[1777402043086,58.22,76167.59,0.0,-0.99992,0.0,0.00905]
[1777402043940,58.22,76167.59,0.0,-0.99992,0.0,0.00905]
[1777402044020,58.22,76167.59,0.0,-0.99992,0.0,0.00905]
[1777402044094,58.22,76168.5,0.0,-0.99992,0.0,0.00907]
[1777402045101,58.22,76167.54,0.0,-0.99992,0.0,0.00905]
[1777402047937,58.22,76168.11,0.0,-0.99992,0.0,0.00906]
[1777402048020,58.22,76168.11,0.0,-0.99992,0.0,0.00906]
[1777402048122,58.22,76167.18,0.0,-0.99992,0.0,0.00904]
[1777402049129,58.22,76168.22,0.0,-0.99992,0.0,0.00907]
[1777402051143,58.22,76168.25,0.0,-0.99992,0.0,0.00898]
[1777402052150,58.22,76168.93,0.0,-0.99992,0.0,0.00899]
[1777402054736,58.22,76169.47,0.0,-0.99992,0.0,0.009]
[1777402054771,58.22,76169.47,0.0,-0.99992,0.0,0.009]
[1777402055171,58.22,76170.58,0.0,-0.99992,0.0,0.00902]
[1777402058881,58.22,76170.95,0.0,-0.99992,0.0,0.00903]
[1777402059022,58.22,76170.95,0.0,-0.99992,0.0,0.00903]
[1777402059201,58.22,76171.97,0.0,-0.99992,0.0,0.00905]
[1777402062222,58.22,76169.63,0.0,-0.99992,0.0,0.00901]
[1777402064021,58.22,76169.93,0.0,-0.99992,0.0,0.00901]
[1777402064432,58.22,76169.93,0.0,-0.99992,0.0,0.00901]
[1777402066817,58.22,76169.34,0.0,-0.99992,0.0,0.009]
[1777402067019,58.22,76169.03,0.0,-0.99992,0.0,0.00899]
[1777402070430,58.22,76168.82,0.0,-0.99992,0.0,0.00899]
[1777402071282,58.22,76169.64,0.0,-0.99992,0.0,0.00901]
[1777402072355,58.22,76169.64,0.0,-0.99992,0.0,0.00901]
[1777402072519,58.22,76169.64,0.0,-0.99992,0.0,0.00901]
[1777402072591,58.22,76168.38,0.0,-0.99992,0.0,0.00898]
[1777402073297,58.22,76169.17,0.0,-0.99992,0.0,0.009]
[1777402077229,58.22,76168.62,0.0,-0.99992,0.0,0.00899]
[1777402077270,58.22,76168.62,0.0,-0.99992,0.0,0.00899]
[1777402082360,58.22,76169.22,0.0,-0.99992,0.0,0.009]
[1777402084054,58.22,76169.74,0.0,-0.99992,0.0,0.00901]
[1777402084284,58.22,76169.74,0.0,-0.99992,0.0,0.00901]
[1777402089409,58.22,76169.72,0.0,-0.99992,0.0,0.00901]
[1777402090416,58.22,76168.15,0.0,-0.99992,0.0,0.00898]
[1777402091112,58.22,76168.15,0.0,-0.99992,0.0,0.00898]
[1777402091268,58.22,76168.15,0.0,-0.99992,0.0,0.00898]
[1777402096458,58.22,76167.03,0.0,-0.99992,0.0,0.00895]
[1777402097220,58.22,76167.03,0.0,-0.99992,0.0,0.00895]
[1777402097270,58.22,76167.03,0.0,-0.99992,0.0,0.00895]
[1777402097465,58.22,76167.95,0.0,-0.99992,0.0,0.00897]
[1777402099806,58.22,76167.95,0.0,-0.99992,0.0,0.00897]
[1777402099845,58.22,76166.64,0.0,-0.99992,0.0,0.00895]
[1777402100021,58.22,76166.64,0.0,-0.99992,0.0,0.00895]
[1777402101493,58.22,76168.01,0.0,-0.99992,0.0,0.00897]
[1777402104513,58.22,76166.79,0.0,-0.99992,0.0,0.00895]
[1777402104977,58.22,76166.79,0.0,-0.99992,0.0,0.00895]
[1777402105023,58.22,76166.79,0.0,-0.99992,0.0,0.00895]
[1777402105521,58.22,76167.8,0.0,-0.99992,0.0,0.00897]
[1777402109549,58.22,76169.23,0.0,-0.99992,0.0,0.009]
[1777402114584,58.22,76169.38,0.0,-0.99993,0.0,0.00891]
[1777402118018,58.22,76169.28,0.0,-0.99993,0.0,0.00891]
[1777402118270,58.22,76169.28,0.0,-0.99993,0.0,0.00891]
[1777402119436,58.22,76169.28,0.0,-0.99993,0.0,0.00891]
[1777402119619,58.22,76167.88,0.0,-0.99993,0.0,0.00888]
[1777402121861,58.22,76167.88,0.0,-0.99993,0.0,0.00888]
[1777402121870,58.22,76168.58,0.0,-0.99993,0.0,0.0089]
[1777402122022,58.22,76168.58,0.0,-0.99993,0.0,0.0089]
[1777402123381,58.22,76168.52,0.0,-0.99993,0.0,0.0089]
[1777402131703,58.22,76168.76,0.0,-0.99993,0.0,0.0089]
[1777402133507,58.22,76168.62,0.0,-0.99993,0.0,0.0089]
[1777402133518,58.22,76168.62,0.0,-0.99993,0.0,0.0089]
[1777402138752,58.22,76168.46,0.0,-0.99993,0.0,0.0089]
[1777402143787,58.22,76168.69,0.0,-0.99993,0.0,0.0089]
[1777402148822,58.22,76168.81,0.0,-0.99993,0.0,0.0089]
[1777402152941,58.22,76169.01,0.0,-0.99993,0.0,0.00891]
[1777402153018,58.22,76169.01,0.0,-0.99993,0.0,0.00891]
[1777402158891,58.22,76169.11,0.0,-0.99993,0.0,0.00891]
[1777402163928,58.22,76168.73,0.0,-0.99993,0.0,0.0089]
[1777402164934,58.22,76167.92,0.0,-0.99993,0.0,0.00888]
[1777402165649,58.22,76167.92,0.0,-0.99993,0.0,0.00888]
[1777402165768,58.22,76167.92,0.0,-0.99993,0.0,0.00888]
[1777402166948,58.22,76168.84,0.0,-0.99993,0.0,0.0089]
[1777402171221,58.22,76168.8,0.0,-0.99993,0.0,0.0089]
[1777402171268,58.22,76168.8,0.0,-0.99993,0.0,0.0089]
[1777402171983,58.22,76169.27,0.0,-0.99993,0.0,0.00882]
[1777402172989,58.22,76168.33,0.0,-0.99993,0.0,0.00881]
[1777402173997,58.22,76169.11,0.0,-0.99993,0.0,0.00882]
[1777402177200,58.22,76169.09,0.0,-0.99993,0.0,0.00882]
[1777402177284,58.22,76169.09,0.0,-0.99993,0.0,0.00882]
[1777402177385,58.22,76168.38,0.0,-0.99993,0.0,0.00881]
[1777402179032,58.22,76169.28,0.0,-0.99993,0.0,0.00882]
[1777402182080,58.22,76169.93,0.0,-0.99993,0.0,0.00884]
[1777402182271,58.22,76169.93,0.0,-0.99993,0.0,0.00884]
[1777402182355,58.22,76169.01,0.0,-0.99993,0.0,0.00882]
[1777402183060,58.22,76169.75,0.0,-0.99993,0.0,0.00883]
[1777402189102,58.22,76169.61,0.0,-0.99993,0.0,0.00883]
[1777402194471,58.22,76169.58,0.0,-0.99993,0.0,0.00883]
[1777402200180,58.22,76170.27,0.0,-0.99993,0.0,0.00884]
[1777402201142,58.22,76170.27,0.0,-0.99993,0.0,0.00884]
[1777402202805,58.22,76170.27,0.0,-0.99993,0.0,0.00884]
[1777402203022,58.22,76170.27,0.0,-0.99993,0.0,0.00884]
[1777402203201,58.22,76171.91,0.0,-0.99993,0.0,0.00888]
[1777402210250,58.22,76172.43,0.0,-0.99993,0.0,0.00889]
[1777402215285,58.22,76171.06,0.0,-0.99993,0.0,0.00886]
[1777402217601,58.22,76170.74,0.0,-0.99993,0.0,0.00885]
[1777402217769,58.22,76170.74,0.0,-0.99993,0.0,0.00885]
[1777402223099,58.22,76170.69,0.0,-0.99993,0.0,0.00885]
[1777402223268,58.22,76170.69,0.0,-0.99993,0.0,0.00885]
[1777402223340,58.22,76171.37,0.0,-0.99993,0.0,0.00887]
[1777402229383,58.22,76171.64,0.0,-0.99993,0.0,0.00887]
[1777402232405,58.22,76172.57,0.0,-0.99993,0.0,0.0088]
[1777402234419,58.22,76183.37,0.0,-0.99992,0.0,0.00902]
[1777402235427,58.22,76189.42,0.0,-0.99992,0.0,0.00914]
[1777402236434,58.22,76198.6,0.0,-0.99992,0.0,0.00933]
[1777402237441,58.22,76197.83,0.0,-0.99992,0.0,0.00931]
[1777402238199,58.22,76197.83,0.0,-0.99992,0.0,0.00931]
[1777402238269,58.22,76197.83,0.0,-0.99992,0.0,0.00931]
[1777402238448,58.22,76198.59,0.0,-0.99992,0.0,0.00933]
[1777402248519,58.22,76198.68,0.0,-0.99992,0.0,0.00933]
[1777402249501,58.22,76198.68,0.0,-0.99992,0.0,0.00933]
[1777402250694,58.22,76198.68,0.0,-0.99992,0.0,0.00933]
[1777402250769,58.22,76198.68,0.0,-0.99992,0.0,0.00933]
[1777402255913,58.22,76198.76,0.0,-0.99992,0.0,0.00933]
[1777402256575,58.22,76196.36,0.0,-0.99992,0.0,0.00928]
[1777402257301,58.22,76196.36,0.0,-0.99992,0.0,0.00928]
[1777402257521,58.22,76196.36,0.0,-0.99992,0.0,0.00928]
[1777402262423,58.22,76195.91,0.0,-0.99992,0.0,0.00927]
[1777402262520,58.22,76195.91,0.0,-0.99992,0.0,0.00927]
[1777402265639,58.22,76191.78,0.0,-0.99992,0.0,0.00919]
[1777402266088,58.22,76191.78,0.0,-0.99992,0.0,0.00919]
[1777402266272,58.22,76191.78,0.0,-0.99992,0.0,0.00919]
[1777402266644,58.22,76185.9,0.0,-0.99992,0.0,0.00907]
[1777402267944,58.22,76185.9,0.0,-0.99992,0.0,0.00907]
[1777402268019,58.22,76185.9,0.0,-0.99992,0.0,0.00907]
[1777402268041,58.22,76183.43,0.0,-0.99992,0.0,0.00902]
[1777402268659,58.22,76182.7,0.0,-0.99992,0.0,0.009]
[1777402269666,58.22,76176.63,0.0,-0.99993,0.0,0.00888]
[1777402270674,58.22,76173.37,0.0,-0.99993,0.0,0.00882]
[1777402271515,58.22,76173.37,0.0,-0.99993,0.0,0.00882]
[1777402271769,58.22,76173.37,0.0,-0.99993,0.0,0.00882]
[1777402271870,58.22,76169.75,0.0,-0.99993,0.0,0.00875]
[1777402274414,58.22,76170.01,0.0,-0.99993,0.0,0.00875]
[1777402279467,58.22,76170.32,0.0,-0.99993,0.0,0.00876]
[1777402284771,58.22,76170.26,0.0,-0.99993,0.0,0.00876]
[1777402288800,58.22,76171.06,0.0,-0.99993,0.0,0.00877]
[1777402289850,58.22,76171.06,0.0,-0.99993,0.0,0.00877]
[1777402290023,58.22,76171.06,0.0,-0.99993,0.0,0.00877]
[1777402290055,58.22,76171.97,0.0,-0.99993,0.0,0.00879]
[1777402290814,58.22,76172.76,0.0,-0.99993,0.0,0.00881]
[1777402291821,58.22,76172.8,0.0,-0.99993,0.0,0.00872]
[1777402295850,58.22,76173.56,0.0,-0.99993,0.0,0.00874]
[1777402299803,58.22,76173.63,0.0,-0.99993,0.0,0.00874]
[1777402300020,58.22,76173.63,0.0,-0.99993,0.0,0.00874]
[1777402301892,58.22,76172.73,0.0,-0.99993,0.0,0.00872]
[1777402302600,58.22,76172.73,0.0,-0.99993,0.0,0.00872]
[1777402302777,58.22,76172.73,0.0,-0.99993,0.0,0.00872]
[1777402302899,58.22,76179.4,0.0,-0.99993,0.0,0.00885]
[1777402303906,58.22,76184.57,0.0,-0.99992,0.0,0.00895]
[1777402305796,58.22,76184.36,0.0,-0.99992,0.0,0.00895]
[1777402306025,58.22,76184.36,0.0,-0.99992,0.0,0.00895]
[1777402305919,58.22,76182.23,0.0,-0.99993,0.0,0.00891]
[1777402309948,58.22,76184.09,0.0,-0.99992,0.0,0.00894]
[1777402315990,58.22,76184.13,0.0,-0.99992,0.0,0.00894]
[1777402316881,58.22,76184.13,0.0,-0.99992,0.0,0.00894]
[1777402317019,58.22,76184.13,0.0,-0.99992,0.0,0.00894]
[1777402318004,58.22,76185.22,0.0,-0.99992,0.0,0.00897]
[1777402323039,58.22,76185.41,0.0,-0.99992,0.0,0.00897]
[1777402323268,58.22,76185.41,0.0,-0.99992,0.0,0.00897]
[1777402323518,58.22,76185.41,0.0,-0.99992,0.0,0.00897]
[1777402331094,58.22,76185.62,0.0,-0.99992,0.0,0.00897]
[1777402331221,58.22,76185.62,0.0,-0.99992,0.0,0.00897]
[1777402331268,58.22,76185.62,0.0,-0.99992,0.0,0.00897]
[1777402333785,58.22,76186.07,0.0,-0.99992,0.0,0.00898]
[1777402334020,58.22,76186.07,0.0,-0.99992,0.0,0.00898]
[1777402334116,58.22,76184.95,0.0,-0.99992,0.0,0.00896]
[1777402335123,58.22,76185.83,0.0,-0.99992,0.0,0.00898]
[1777402337972,58.22,76185.99,0.0,-0.99992,0.0,0.00898]
[1777402338019,58.22,76185.99,0.0,-0.99992,0.0,0.00898]
[1777402338089,58.22,76185.02,0.0,-0.99992,0.0,0.00896]
[1777402338143,58.22,76186.0,0.0,-0.99992,0.0,0.00898]
[1777402339151,58.22,76184.55,0.0,-0.99992,0.0,0.00895]
[1777402340158,58.22,76185.61,0.0,-0.99992,0.0,0.00897]
[1777402342172,58.22,76186.41,0.0,-0.99992,0.0,0.00899]
[1777402343912,58.22,76186.41,0.0,-0.99992,0.0,0.00899]
[1777402344019,58.22,76186.41,0.0,-0.99992,0.0,0.00899]
[1777402344185,58.22,76184.15,0.0,-0.99992,0.0,0.00894]
[1777402349680,58.22,76184.03,0.0,-0.99992,0.0,0.00894]
[1777402349768,58.22,76184.03,0.0,-0.99992,0.0,0.00894]
[1777402353811,58.22,76183.11,0.0,-0.99993,0.0,0.00884]
[1777402354023,58.22,76183.11,0.0,-0.99993,0.0,0.00884]
[1777402354028,58.22,76181.63,0.0,-0.99993,0.0,0.00881]
[1777402354256,58.22,76182.81,0.0,-0.99993,0.0,0.00883]
[1777402356270,58.22,76181.71,0.0,-0.99993,0.0,0.00881]
[1777402358283,58.22,76179.41,0.0,-0.99993,0.0,0.00876]
[1777402360298,58.22,76176.63,0.0,-0.99993,0.0,0.00871]
[1777402365333,58.22,76175.63,0.0,-0.99993,0.0,0.00869]
[1777402369938,58.22,76175.6,0.0,-0.99993,0.0,0.00869]
[1777402369950,58.22,76174.91,0.0,-0.99993,0.0,0.00868]
[1777402370368,58.22,76173.85,0.0,-0.99993,0.0,0.00866]
[1777402375403,58.22,76173.29,0.0,-0.99993,0.0,0.00864]
[1777402380439,58.22,76172.65,0.0,-0.99993,0.0,0.00863]
[1777402386481,58.22,76173.16,0.0,-0.99993,0.0,0.00864]
[1777402391516,58.22,76172.81,0.0,-0.99993,0.0,0.00864]
[1777402396551,58.22,76172.76,0.0,-0.99993,0.0,0.00863]
[1777402397557,58.22,76171.6,0.0,-0.99993,0.0,0.00861]
[1777402402592,58.22,76171.27,0.0,-0.99993,0.0,0.00861]
[1777402406621,58.22,76170.44,0.0,-0.99993,0.0,0.00859]
[1777402411656,58.22,76170.27,0.0,-0.99993,0.0,0.0085]
[1777402418705,58.22,76171.96,0.0,-0.99993,0.0,0.00853]
[1777402421726,58.22,76173.93,0.0,-0.99993,0.0,0.00857]
[1777402422733,58.22,76174.8,0.0,-0.99993,0.0,0.00859]
[1777402428775,58.22,76174.81,0.0,-0.99993,0.0,0.00859]
[1777402429782,58.22,76176.36,0.0,-0.99993,0.0,0.00862]
[1777402430788,58.22,76178.81,0.0,-0.99993,0.0,0.00867]
[1777402434483,58.22,76178.66,0.0,-0.99993,0.0,0.00866]
[1777402434817,58.22,76176.94,0.0,-0.99993,0.0,0.00863]
[1777402442153,58.22,76176.75,0.0,-0.99993,0.0,0.00863]
[1777402442873,58.22,76178.13,0.0,-0.99993,0.0,0.00865]
[1777402444886,58.22,76178.81,0.0,-0.99993,0.0,0.00867]
[1777402449922,58.22,76181.49,0.0,-0.99993,0.0,0.00872]
[1777402451941,58.22,76183.59,0.0,-0.99993,0.0,0.00876]
[1777402456975,58.22,76183.9,0.0,-0.99993,0.0,0.00876]
[1777402460938,58.22,76184.11,0.0,-0.99993,0.0,0.00877]
[1777402462019,58.22,76183.45,0.0,-0.99993,0.0,0.00876]
[1777402462121,58.22,76182.63,0.0,-0.99993,0.0,0.00874]
[1777402470065,58.22,76182.53,0.0,-0.99993,0.0,0.00874]
[1777402471073,58.22,76184.1,0.0,-0.99993,0.0,0.00868]
[1777402472080,58.22,76185.59,0.0,-0.99993,0.0,0.00871]
[1777402473087,58.22,76196.77,0.0,-0.99992,0.0,0.00893]
[1777402474096,58.22,76217.54,0.0,-0.99992,0.0,0.00935]
[1777402474379,58.22,76217.54,0.0,-0.99992,0.0,0.00935]
[1777402475103,58.22,76217.24,0.0,-0.99992,0.0,0.00935]
[1777402476769,58.22,76216.94,0.0,-0.99992,0.0,0.00934]
[1777402476882,58.22,76216.94,0.0,-0.99992,0.0,0.00934]
[1777402477117,58.22,76216.82,0.0,-0.99992,0.0,0.00934]
[1777402478780,58.22,76216.82,0.0,-0.99992,0.0,0.00934]
[1777402481145,58.22,76217.58,0.0,-0.99992,0.0,0.00935]
[1777402482152,58.22,76218.27,0.0,-0.99992,0.0,0.00937]
[1777402482781,58.22,76218.27,0.0,-0.99992,0.0,0.00937]
[1777402484166,58.22,76219.48,0.0,-0.99992,0.0,0.00939]
[1777402486180,58.22,76217.65,0.0,-0.99992,0.0,0.00935]
[1777402487187,58.22,76215.88,0.0,-0.99992,0.0,0.00932]
[1777402488194,58.22,76214.79,0.0,-0.99992,0.0,0.0093]
[1777402489201,58.22,76215.55,0.0,-0.99992,0.0,0.00931]
[1777402490048,58.22,76215.55,0.0,-0.99992,0.0,0.00931]
[1777402490273,58.22,76215.55,0.0,-0.99992,0.0,0.00931]
[1777402491214,58.22,76214.41,0.0,-0.99992,0.0,0.00929]
[1777402495413,58.22,76214.3,0.0,-0.99992,0.0,0.00929]
[1777402495518,58.22,76214.3,0.0,-0.99992,0.0,0.00929]
[1777402500279,58.22,76208.88,0.0,-0.99992,0.0,0.00917]
[1777402502088,58.22,76209.31,0.0,-0.99992,0.0,0.00918]
[1777402502269,58.22,76209.31,0.0,-0.99992,0.0,0.00918]
[1777402504735,58.22,76207.21,0.0,-0.99992,0.0,0.00914]
[1777402505315,58.22,76204.34,0.0,-0.99992,0.0,0.00908]
[1777402506322,58.22,76205.93,0.0,-0.99992,0.0,0.00911]
[1777402507537,58.22,76205.93,0.0,-0.99992,0.0,0.00911]
[1777402507768,58.22,76205.93,0.0,-0.99992,0.0,0.00911]
[1777402508338,58.22,76204.77,0.0,-0.99992,0.0,0.00909]
[1777402513371,58.22,76203.71,0.0,-0.99992,0.0,0.00907]
[1777402514378,58.22,76199.77,0.0,-0.99992,0.0,0.00899]
[1777402515385,58.22,76198.75,0.0,-0.99992,0.0,0.00897]
[1777402516337,58.22,76198.75,0.0,-0.99992,0.0,0.00897]
[1777402516519,58.22,76198.75,0.0,-0.99992,0.0,0.00897]
[1777402516620,58.22,76200.11,0.0,-0.99992,0.0,0.009]
[1777402517399,58.22,76199.09,0.0,-0.99992,0.0,0.00898]
[1777402522434,58.22,76201.58,0.0,-0.99992,0.0,0.00903]
[1777402524578,58.22,76201.4,0.0,-0.99992,0.0,0.00902]
[1777402524771,58.22,76201.4,0.0,-0.99992,0.0,0.00902]
[1777402524872,58.22,76200.48,0.0,-0.99992,0.0,0.00901]
[1777402529483,58.22,76201.24,0.0,-0.99992,0.0,0.00902]
[1777402534519,58.22,76200.79,0.0,-0.99992,0.0,0.00892]
[1777402537928,58.22,76200.79,0.0,-0.99992,0.0,0.00892]
[1777402538024,58.22,76200.79,0.0,-0.99992,0.0,0.00892]
[1777402541344,58.22,76200.78,0.0,-0.99992,0.0,0.00892]
[1777402542736,58.22,76200.78,0.0,-0.99992,0.0,0.00892]
[1777402546606,58.22,76193.63,0.0,-0.99993,0.0,0.00878]
[1777402547613,58.22,76192.22,0.0,-0.99993,0.0,0.00875]
[1777402548358,58.22,76192.22,0.0,-0.99993,0.0,0.00875]
[1777402548522,58.22,76192.22,0.0,-0.99993,0.0,0.00875]
[1777402548620,58.22,76191.53,0.0,-0.99993,0.0,0.00874]
[1777402549627,58.22,76190.36,0.0,-0.99993,0.0,0.00872]
[1777402551641,58.22,76185.31,0.0,-0.99993,0.0,0.00862]
[1777402553656,58.22,76186.0,0.0,-0.99993,0.0,0.00863]
[1777402554569,58.22,76186.0,0.0,-0.99993,0.0,0.00863]
[1777402554775,58.22,76186.0,0.0,-0.99993,0.0,0.00863]
[1777402560704,58.22,76186.39,0.0,-0.99993,0.0,0.00864]
[1777402562718,58.22,76185.59,0.0,-0.99993,0.0,0.00863]
[1777402563800,58.22,76193.06,0.0,-0.99993,0.0,0.00877]
[1777402565181,58.22,76193.06,0.0,-0.99993,0.0,0.00877]
[1777402565279,58.22,76216.53,0.0,-0.99992,0.0,0.00924]
[1777402565747,58.22,76218.65,0.0,-0.99992,0.0,0.00928]
[1777402566755,58.22,76218.16,0.0,-0.99992,0.0,0.00927]
[1777402567543,58.22,76218.16,0.0,-0.99992,0.0,0.00927]
[1777402567762,58.22,76223.53,0.0,-0.99992,0.0,0.00939]
[1777402572796,58.22,76224.24,0.0,-0.99992,0.0,0.0094]
[1777402577832,58.22,76222.61,0.0,-0.99992,0.0,0.00937]
[1777402578839,58.22,76221.5,0.0,-0.99992,0.0,0.00934]
[1777402580853,58.22,76220.27,0.0,-0.99992,0.0,0.00932]
[1777402581859,58.22,76218.67,0.0,-0.99992,0.0,0.00928]
[1777402582566,58.22,76218.67,0.0,-0.99992,0.0,0.00928]
[1777402582769,58.22,76218.67,0.0,-0.99992,0.0,0.00928]
[1777402584881,58.22,76217.17,0.0,-0.99992,0.0,0.00925]
[1777402585888,58.22,76214.83,0.0,-0.99992,0.0,0.00921]
[1777402586895,58.22,76212.39,0.0,-0.99992,0.0,0.00916]
[1777402587782,58.22,76212.39,0.0,-0.99992,0.0,0.00916]
[1777402588023,58.22,76212.39,0.0,-0.99992,0.0,0.00916]
[1777402588909,58.22,76213.81,0.0,-0.99992,0.0,0.00919]
[1777402590925,58.22,76216.83,0.0,-0.99992,0.0,0.00925]
[1777402591931,58.22,76224.68,0.0,-0.99992,0.0,0.00932]
[1777402592680,58.22,76224.68,0.0,-0.99992,0.0,0.00932]
[1777402592769,58.22,76224.68,0.0,-0.99992,0.0,0.00932]
[1777402592939,58.22,76224.61,0.0,-0.99992,0.0,0.00932]
[1777402599988,58.22,76224.68,0.0,-0.99992,0.0,0.00932]
[1777402601926,58.22,76224.68,0.0,-0.99992,0.0,0.00932]
[1777402602026,58.22,76224.68,0.0,-0.99992,0.0,0.00932]
[1777402605023,58.22,76226.5,0.0,-0.99992,0.0,0.00936]
[1777402607037,58.22,76227.41,0.0,-0.99992,0.0,0.00937]
[1777402607495,58.22,76227.41,0.0,-0.99992,0.0,0.00937]
[1777402607518,58.22,76227.41,0.0,-0.99992,0.0,0.00937]
[1777402610058,58.22,76228.67,0.0,-0.99992,0.0,0.0094]
[1777402612072,58.22,76227.58,0.0,-0.99992,0.0,0.00938]
[1777402613079,58.22,76226.27,0.0,-0.99992,0.0,0.00935]
[1777402614210,58.22,76226.27,0.0,-0.99992,0.0,0.00935]
[1777402614271,58.22,76226.27,0.0,-0.99992,0.0,0.00935]
[1777402614363,58.22,76225.32,0.0,-0.99992,0.0,0.00933]
[1777402615096,58.22,76226.24,0.0,-0.99992,0.0,0.00935]
[1777402617110,58.22,76224.47,0.0,-0.99992,0.0,0.00931]
[1777402620130,58.22,76222.2,0.0,-0.99992,0.0,0.00927]
[1777402621138,58.22,76220.12,0.0,-0.99992,0.0,0.00922]
[1777402621436,58.22,76220.12,0.0,-0.99992,0.0,0.00922]
[1777402621519,58.22,76220.12,0.0,-0.99992,0.0,0.00922]
[1777402622145,58.22,76219.15,0.0,-0.99992,0.0,0.0092]
[1777402625166,58.22,76218.15,0.0,-0.99992,0.0,0.00918]
[1777402626806,58.22,76217.66,0.0,-0.99992,0.0,0.00917]
[1777402627024,58.22,76217.66,0.0,-0.99992,0.0,0.00917]
[1777402632215,58.22,76215.72,0.0,-0.99992,0.0,0.00913]
[1777402633222,58.22,76213.82,0.0,-0.99992,0.0,0.0091]
[1777402634429,58.22,76213.82,0.0,-0.99992,0.0,0.0091]
[1777402634229,58.22,76212.41,0.0,-0.99992,0.0,0.00907]
[1777402634503,58.22,76212.41,0.0,-0.99992,0.0,0.00907]
[1777402634522,58.22,76212.41,0.0,-0.99992,0.0,0.00907]
[1777402637249,58.22,76213.77,0.0,-0.99992,0.0,0.00909]
[1777402638257,58.22,76214.67,0.0,-0.99992,0.0,0.00911]
[1777402639922,58.22,76214.7,0.0,-0.99992,0.0,0.00911]
[1777402640021,58.22,76214.7,0.0,-0.99992,0.0,0.00911]
[1777402641312,58.22,76214.74,0.0,-0.99992,0.0,0.00911]
[1777402649336,58.22,76214.9,0.0,-0.99992,0.0,0.00912]
[1777402651350,58.22,76215.04,0.0,-0.99992,0.0,0.00903]
[1777402655384,58.22,76215.04,0.0,-0.99992,0.0,0.00903]
[1777402655519,58.22,76215.04,0.0,-0.99992,0.0,0.00903]
[1777402656385,58.22,76213.92,0.0,-0.99992,0.0,0.00901]
[1777402657392,58.22,76215.36,0.0,-0.99992,0.0,0.00904]
[1777402662427,58.22,76214.34,0.0,-0.99992,0.0,0.00902]
[1777402668472,58.22,76214.16,0.0,-0.99992,0.0,0.00901]
[1777402670264,58.22,76214.16,0.0,-0.99992,0.0,0.00901]
[1777402670518,58.22,76214.16,0.0,-0.99992,0.0,0.00901]
[1777402671493,58.22,76213.48,0.0,-0.99992,0.0,0.009]
[1777402673507,58.22,76212.62,0.0,-0.99992,0.0,0.00898]
[1777402676035,58.22,76212.62,0.0,-0.99992,0.0,0.00898]
[1777402676271,58.22,76212.62,0.0,-0.99992,0.0,0.00898]
[1777402681563,58.22,76213.61,0.0,-0.99992,0.0,0.009]
[1777402686476,58.22,76213.64,0.0,-0.99992,0.0,0.009]
[1777402686481,58.22,76215.4,0.0,-0.99992,0.0,0.00904]
[1777402686519,58.22,76215.4,0.0,-0.99992,0.0,0.00904]
[1777402686598,58.22,76217.59,0.0,-0.99992,0.0,0.00908]
[1777402687605,58.22,76220.51,0.0,-0.99992,0.0,0.00914]
[1777402692640,58.22,76220.62,0.0,-0.99992,0.0,0.00914]
[1777402693576,58.22,76220.62,0.0,-0.99992,0.0,0.00914]
[1777402693770,58.22,76220.62,0.0,-0.99992,0.0,0.00914]
[1777402697173,58.22,76220.69,0.0,-0.99992,0.0,0.00914]
[1777402697271,58.22,76220.69,0.0,-0.99992,0.0,0.00914]
[1777402697370,58.22,76222.32,0.0,-0.99992,0.0,0.00918]
[1777402697675,58.22,76225.09,0.0,-0.99992,0.0,0.00923]
[1777402699689,58.22,76224.02,0.0,-0.99992,0.0,0.00921]
[1777402700836,58.22,76224.02,0.0,-0.99992,0.0,0.00921]
[1777402701022,58.22,76224.02,0.0,-0.99992,0.0,0.00921]
[1777402701120,58.22,76224.88,0.0,-0.99992,0.0,0.00923]
[1777402701703,58.22,76224.13,0.0,-0.99992,0.0,0.00922]
[1777402707744,58.22,76224.89,0.0,-0.99992,0.0,0.00923]
[1777402716382,58.22,76224.39,0.0,-0.99992,0.0,0.00922]
[1777402716519,58.22,76224.39,0.0,-0.99992,0.0,0.00922]
[1777402716420,58.22,76224.39,0.0,-0.99992,0.0,0.00913]
[1777402718822,58.22,76225.43,0.0,-0.99992,0.0,0.00915]
[1777402723857,58.22,76226.0,0.0,-0.99992,0.0,0.00916]
[1777402724864,58.22,76230.65,0.0,-0.99992,0.0,0.00926]
[1777402725593,58.22,76230.65,0.0,-0.99992,0.0,0.00926]
[1777402725771,58.22,76230.65,0.0,-0.99992,0.0,0.00926]
[1777402730906,58.22,76231.48,0.0,-0.99992,0.0,0.00928]
[1777402731569,58.22,76231.48,0.0,-0.99992,0.0,0.00928]
[1777402731769,58.22,76231.48,0.0,-0.99992,0.0,0.00928]
[1777402731920,58.22,76232.76,0.0,-0.99992,0.0,0.0093]
[1777402732730,58.22,76232.76,0.0,-0.99992,0.0,0.0093]
[1777402732927,58.22,76239.22,0.0,-0.99992,0.0,0.00944]
[1777402733934,58.22,76233.44,0.0,-0.99992,0.0,0.00932]
[1777402734940,58.22,76230.08,0.0,-0.99992,0.0,0.00925]
[1777402736003,58.22,76230.08,0.0,-0.99992,0.0,0.00925]
[1777402736101,58.22,76229.82,0.0,-0.99992,0.0,0.00924]
[1777402740982,58.22,76228.53,0.0,-0.99992,0.0,0.00921]
[1777402741989,58.22,76227.61,0.0,-0.99992,0.0,0.0092]
[1777402747259,58.22,76227.09,0.0,-0.99992,0.0,0.00919]
[1777402751055,58.22,76225.71,0.0,-0.99992,0.0,0.00916]
[1777402757097,58.22,76226.66,0.0,-0.99992,0.0,0.00918]
[1777402758852,58.22,76227.33,0.0,-0.99992,0.0,0.00919]
[1777402759025,58.22,76227.33,0.0,-0.99992,0.0,0.00919]
[1777402765159,58.22,76226.93,0.0,-0.99992,0.0,0.00918]
[1777402766166,58.22,76228.57,0.0,-0.99992,0.0,0.00922]
[1777402767019,58.22,76228.57,0.0,-0.99992,0.0,0.00922]
[1777402767269,58.22,76228.57,0.0,-0.99992,0.0,0.00922]
[1777402767370,58.22,76231.76,0.0,-0.99992,0.0,0.00928]
[1777402770194,58.22,76234.29,0.0,-0.99992,0.0,0.00933]
[1777402771201,58.22,76235.45,0.0,-0.99992,0.0,0.00927]
[1777402775147,58.22,76235.45,0.0,-0.99992,0.0,0.00927]
[1777402775269,58.22,76235.45,0.0,-0.99992,0.0,0.00927]
[1777402775332,58.22,76236.44,0.0,-0.99992,0.0,0.00929]
[1777402778021,58.22,76236.5,0.0,-0.99992,0.0,0.00929]
[1777402778145,58.22,76236.5,0.0,-0.99992,0.0,0.00929]
[1777402778251,58.22,76236.5,0.0,-0.99992,0.0,0.00929]
[1777402778353,58.22,76236.92,0.0,-0.99992,0.0,0.0093]
[1777402778773,58.22,76236.92,0.0,-0.99992,0.0,0.0093]
[1777402782278,58.22,76235.41,0.0,-0.99992,0.0,0.00926]
[1777402783285,58.22,76236.35,0.0,-0.99992,0.0,0.00928]
[1777402784415,58.22,76236.35,0.0,-0.99992,0.0,0.00928]
[1777402784523,58.22,76236.35,0.0,-0.99992,0.0,0.00928]
[1777402785299,58.22,76234.49,0.0,-0.99992,0.0,0.00925]
[1777402786305,58.22,76233.47,0.0,-0.99992,0.0,0.00923]
[1777402788376,58.22,76233.53,0.0,-0.99992,0.0,0.00923]
[1777402788521,58.22,76233.53,0.0,-0.99992,0.0,0.00923]
[1777402788591,58.22,76231.7,0.0,-0.99992,0.0,0.00919]
[1777402789327,58.22,76230.1,0.0,-0.99992,0.0,0.00916]
[1777402791341,58.22,76229.33,0.0,-0.99992,0.0,0.00914]
[1777402793355,58.22,76228.61,0.0,-0.99992,0.0,0.00913]
[1777402794006,58.22,76228.61,0.0,-0.99992,0.0,0.00913]
[1777402794023,58.22,76228.61,0.0,-0.99992,0.0,0.00913]
[1777402794362,58.22,76227.76,0.0,-0.99992,0.0,0.00911]
[1777402796376,58.22,76228.95,0.0,-0.99992,0.0,0.00913]
[1777402801411,58.22,76228.59,0.0,-0.99992,0.0,0.00913]
[1777402802299,58.22,76228.59,0.0,-0.99992,0.0,0.00913]
[1777402802526,58.22,76228.59,0.0,-0.99992,0.0,0.00913]
[1777402807424,58.22,76228.14,0.0,-0.99992,0.0,0.00912]
[1777402807518,58.22,76228.14,0.0,-0.99992,0.0,0.00912]
[1777402810563,58.22,76228.15,0.0,-0.99992,0.0,0.00912]
[1777402810602,58.22,76227.06,0.0,-0.99992,0.0,0.00909]
[1777402810769,58.22,76227.06,0.0,-0.99992,0.0,0.00909]
[1777402811481,58.22,76224.96,0.0,-0.99992,0.0,0.00905]
[1777402812487,58.22,76223.54,0.0,-0.99992,0.0,0.00902]
[1777402813495,58.22,76224.94,0.0,-0.99992,0.0,0.00905]
[1777402814502,58.22,76223.9,0.0,-0.99992,0.0,0.00903]
[1777402815091,58.22,76223.9,0.0,-0.99992,0.0,0.00903]
[1777402815269,58.22,76223.9,0.0,-0.99992,0.0,0.00903]
[1777402815509,58.22,76218.73,0.0,-0.99992,0.0,0.00893]
[1777402816515,58.22,76217.91,0.0,-0.99992,0.0,0.00891]
[1777402818529,58.22,76218.86,0.0,-0.99992,0.0,0.00893]
[1777402819019,58.22,76218.86,0.0,-0.99992,0.0,0.00893]
[1777402819269,58.22,76218.86,0.0,-0.99992,0.0,0.00893]
[1777402820544,58.22,76219.71,0.0,-0.99992,0.0,0.00895]
[1777402821551,58.22,76225.44,0.0,-0.99992,0.0,0.00906]
[1777402822408,58.22,76225.44,0.0,-0.99992,0.0,0.00906]
[1777402822522,58.22,76225.44,0.0,-0.99992,0.0,0.00906]
[1777402822558,58.22,76224.13,0.0,-0.99992,0.0,0.00904]
[1777402823565,58.22,76220.29,0.0,-0.99992,0.0,0.00896]
[1777402824572,58.22,76216.18,0.0,-0.99992,0.0,0.00888]
[1777402824769,58.22,76216.18,0.0,-0.99992,0.0,0.00888]
[1777402825026,58.22,76216.18,0.0,-0.99992,0.0,0.00888]
[1777402825579,58.22,76213.33,0.0,-0.99993,0.0,0.00882]
[1777402826586,58.22,76211.64,0.0,-0.99993,0.0,0.00879]
[1777402829607,58.22,76212.42,0.0,-0.99993,0.0,0.0088]
[1777402831621,58.22,76210.83,0.0,-0.99993,0.0,0.00868]
[1777402833377,58.22,76210.5,0.0,-0.99993,0.0,0.00868]
[1777402833529,58.22,76210.5,0.0,-0.99993,0.0,0.00868]
[1777402833635,58.22,76208.72,0.0,-0.99993,0.0,0.00864]
[1777402834644,58.22,76207.28,0.0,-0.99993,0.0,0.00862]
[1777402836658,58.22,76208.07,0.0,-0.99993,0.0,0.00863]
[1777402838036,58.22,76208.07,0.0,-0.99993,0.0,0.00863]
[1777402838273,58.22,76208.07,0.0,-0.99993,0.0,0.00863]
[1777402838374,58.22,76206.57,0.0,-0.99993,0.0,0.0086]
[1777402838672,58.22,76201.78,0.0,-0.99993,0.0,0.00851]
[1777402839679,58.22,76199.86,0.0,-0.99993,0.0,0.00847]
[1777402840685,58.22,76198.41,0.0,-0.99993,0.0,0.00845]
[1777402843707,58.22,76197.56,0.0,-0.99993,0.0,0.00843]
[1777402844765,58.22,76197.56,0.0,-0.99993,0.0,0.00843]
[1777402845023,58.22,76197.56,0.0,-0.99993,0.0,0.00843]
[1777402845721,58.22,76198.67,0.0,-0.99993,0.0,0.00845]
[1777402849462,58.22,76198.3,0.0,-0.99993,0.0,0.00844]
[1777402849520,58.22,76198.3,0.0,-0.99993,0.0,0.00844]
[1777402849621,58.22,76197.02,0.0,-0.99993,0.0,0.00842]
[1777402849749,58.22,76193.19,0.0,-0.99993,0.0,0.00835]
[1777402850756,58.22,76192.57,0.0,-0.99993,0.0,0.00834]
[1777402852038,58.22,76192.57,0.0,-0.99993,0.0,0.00834]
[1777402852268,58.22,76192.57,0.0,-0.99993,0.0,0.00834]
[1777402852369,58.22,76191.0,0.0,-0.99993,0.0,0.00831]
[1777402852770,58.22,76188.07,0.0,-0.99993,0.0,0.00825]
[1777402853777,58.22,76189.45,0.0,-0.99993,0.0,0.00828]
[1777402856038,58.22,76189.48,0.0,-0.99993,0.0,0.00828]
[1777402856269,58.22,76189.48,0.0,-0.99993,0.0,0.00828]
[1777402862117,58.22,76189.48,0.0,-0.99993,0.0,0.00828]
[1777402862274,58.22,76189.48,0.0,-0.99993,0.0,0.00828]
[1777402862375,58.22,76187.87,0.0,-0.99993,0.0,0.00825]
[1777402862844,58.22,76186.84,0.0,-0.99993,0.0,0.00823]
[1777402867641,58.22,76187.17,0.0,-0.99993,0.0,0.00824]
[1777402867622,58.22,76188.15,0.0,-0.99993,0.0,0.00825]
[1777402867774,58.22,76188.15,0.0,-0.99993,0.0,0.00825]
[1777402867878,58.22,76189.06,0.0,-0.99993,0.0,0.00827]
[1777402870900,58.22,76189.85,0.0,-0.99993,0.0,0.00829]
[1777402875935,58.22,76189.46,0.0,-0.99993,0.0,0.00828]
[1777402877202,58.22,76189.46,0.0,-0.99993,0.0,0.00828]
[1777402877275,58.22,76189.46,0.0,-0.99993,0.0,0.00828]
[1777402877357,58.22,76188.71,0.0,-0.99993,0.0,0.00826]
[1777402878956,58.22,76189.67,0.0,-0.99993,0.0,0.00828]
[1777402883990,58.22,76189.6,0.0,-0.99993,0.0,0.00828]
[1777402888087,58.22,76189.31,0.0,-0.99993,0.0,0.00828]
[1777402888271,58.22,76189.31,0.0,-0.99993,0.0,0.00828]
[1777402889025,58.22,76187.76,0.0,-0.99993,0.0,0.00825]
[1777402891040,58.22,76187.98,0.0,-0.99993,0.0,0.00817]
[1777402891935,58.22,76187.98,0.0,-0.99993,0.0,0.00817]
[1777402892024,58.22,76187.98,0.0,-0.99993,0.0,0.00817]
[1777402892047,58.22,76189.24,0.0,-0.99993,0.0,0.00819]
[1777402895068,58.22,76188.31,0.0,-0.99993,0.0,0.00817]
[1777402895933,58.22,76188.31,0.0,-0.99993,0.0,0.00817]
[1777402896027,58.22,76188.31,0.0,-0.99993,0.0,0.00817]
[1777402896075,58.22,76189.25,0.0,-0.99993,0.0,0.00819]
[1777402897081,58.22,76189.88,0.0,-0.99993,0.0,0.0082]
[1777402899096,58.22,76190.57,0.0,-0.99993,0.0,0.00822]
[1777402904637,58.22,76190.57,0.0,-0.99993,0.0,0.00822]
[1777402904647,58.22,76190.57,0.0,-0.99993,0.0,0.00822]
[1777402904770,58.22,76190.57,0.0,-0.99993,0.0,0.00822]
[1777402905138,58.22,76193.06,0.0,-0.99993,0.0,0.00826]
[1777402906145,58.22,76194.07,0.0,-0.99993,0.0,0.00828]
[1777402909651,58.22,76194.39,0.0,-0.99993,0.0,0.00829]
[1777402914935,58.22,76194.29,0.0,-0.99993,0.0,0.00829]
[1777402915019,58.22,76194.29,0.0,-0.99993,0.0,0.00829]
[1777402915208,58.22,76193.42,0.0,-0.99993,0.0,0.00827]
[1777402921250,58.22,76193.45,0.0,-0.99993,0.0,0.00827]
[1777402927292,58.22,76193.89,0.0,-0.99993,0.0,0.00828]
[1777402929216,58.22,76193.91,0.0,-0.99993,0.0,0.00828]
[1777402929272,58.22,76193.91,0.0,-0.99993,0.0,0.00828]
[1777402934452,58.22,76193.86,0.0,-0.99993,0.0,0.00828]
[1777402938497,58.22,76193.86,0.0,-0.99993,0.0,0.00828]
[1777402938522,58.22,76193.86,0.0,-0.99993,0.0,0.00828]
[1777402940445,58.22,76193.52,0.0,-0.99993,0.0,0.00827]
[1777402942397,58.22,76202.0,0.0,-0.99993,0.0,0.00843]
[1777402943404,58.22,76202.3,0.0,-0.99993,0.0,0.00844]
[1777402948439,58.22,76203.57,0.0,-0.99993,0.0,0.00846]
[1777402951460,58.22,76203.63,0.0,-0.99993,0.0,0.00838]
[1777402954020,58.22,76203.59,0.0,-0.99993,0.0,0.00838]
[1777402954481,58.22,76200.04,0.0,-0.99993,0.0,0.00831]
[1777402956494,58.22,76200.84,0.0,-0.99993,0.0,0.00832]
[1777402957502,58.22,76199.77,0.0,-0.99993,0.0,0.0083]
[1777402958509,58.22,76200.74,0.0,-0.99993,0.0,0.00832]
[1777402959607,58.22,76200.74,0.0,-0.99993,0.0,0.00832]
[1777402959768,58.22,76200.74,0.0,-0.99993,0.0,0.00832]
[1777402965125,58.22,76200.25,0.0,-0.99993,0.0,0.00831]
[1777402965268,58.22,76200.25,0.0,-0.99993,0.0,0.00831]
[1777402965558,58.22,76198.38,0.0,-0.99993,0.0,0.00828]
[1777402969586,58.22,76196.59,0.0,-0.99993,0.0,0.00825]
[1777402970708,58.22,76196.59,0.0,-0.99993,0.0,0.00825]
[1777402970774,58.22,76196.59,0.0,-0.99993,0.0,0.00825]
[1777402975629,58.22,76195.13,0.0,-0.99993,0.0,0.00822]
[1777402976555,58.22,76195.13,0.0,-0.99993,0.0,0.00822]
[1777402976769,58.22,76195.13,0.0,-0.99993,0.0,0.00822]
[1777402976636,58.22,76195.94,0.0,-0.99993,0.0,0.00823]
[1777402981671,58.22,76195.5,0.0,-0.99993,0.0,0.00822]
[1777402987710,58.22,76195.89,0.0,-0.99993,0.0,0.00823]
[1777402989727,58.22,76191.65,0.0,-0.99993,0.0,0.00815]
[1777402990734,58.22,76187.62,0.0,-0.99993,0.0,0.00808]
[1777402991500,58.22,76187.62,0.0,-0.99993,0.0,0.00808]
[1777402991520,58.22,76187.62,0.0,-0.99993,0.0,0.00808]
[1777402993755,58.22,76181.66,0.0,-0.99993,0.0,0.00797]
[1777402995261,58.22,76182.17,0.0,-0.99993,0.0,0.00798]
[1777402995271,58.22,76182.17,0.0,-0.99993,0.0,0.00798]
[1777402995769,58.22,76178.34,0.0,-0.99993,0.0,0.00791]
[1777402996776,58.22,76177.56,0.0,-0.99993,0.0,0.0079]
[1777402997783,58.22,76176.96,0.0,-0.99993,0.0,0.00789]
[1777402998790,58.22,76175.51,0.0,-0.99993,0.0,0.00786]
[1777402999800,58.22,76172.68,0.0,-0.99993,0.0,0.00781]
[1777403000177,58.22,76172.68,0.0,-0.99993,0.0,0.00781]
[1777403000275,58.22,76172.68,0.0,-0.99993,0.0,0.00781]
[1777403000807,58.22,76173.87,0.0,-0.99993,0.0,0.00783]
[1777403001814,58.22,76174.79,0.0,-0.99993,0.0,0.00785]
[1777403006849,58.22,76174.53,0.0,-0.99993,0.0,0.00785]
[1777403008739,58.22,76174.53,0.0,-0.99993,0.0,0.00785]
[1777403008773,58.22,76174.53,0.0,-0.99993,0.0,0.00785]
[1777403014976,58.22,76174.6,0.0,-0.99993,0.0,0.00777]
[1777403015028,58.22,76174.6,0.0,-0.99993,0.0,0.00777]
[1777403015030,58.22,76175.55,0.0,-0.99993,0.0,0.00778]
[1777403020950,58.22,76175.2,0.0,-0.99993,0.0,0.00778]
[1777403023970,58.22,76174.46,0.0,-0.99993,0.0,0.00777]
[1777403025694,58.22,76174.46,0.0,-0.99993,0.0,0.00777]
[1777403025773,58.22,76174.46,0.0,-0.99993,0.0,0.00777]
[1777403031020,58.22,76173.98,0.0,-0.99993,0.0,0.00776]
[1777403036738,58.22,76174.17,0.0,-0.99993,0.0,0.00776]
[1777403036768,58.22,76174.17,0.0,-0.99993,0.0,0.00776]
[1777403042102,58.22,76173.31,0.0,-0.99993,0.0,0.00775]
[1777403043738,58.22,76173.31,0.0,-0.99993,0.0,0.00775]
[1777403043772,58.22,76173.31,0.0,-0.99993,0.0,0.00775]
[1777403043832,58.22,76174.29,0.0,-0.99993,0.0,0.00776]
[1777403048144,58.22,76173.67,0.0,-0.99993,0.0,0.00775]
[1777403051166,58.22,76173.25,0.0,-0.99993,0.0,0.00774]
[1777403053180,58.22,76173.23,0.0,-0.99993,0.0,0.00774]
[1777403056202,58.22,76172.64,0.0,-0.99993,0.0,0.00773]
[1777403059027,58.22,76172.82,0.0,-0.99993,0.0,0.00774]
[1777403059268,58.22,76172.82,0.0,-0.99993,0.0,0.00774]
[1777403063252,58.22,76173.4,0.0,-0.99993,0.0,0.00775]
[1777403064846,58.22,76173.4,0.0,-0.99993,0.0,0.00775]
[1777403065025,58.22,76173.37,0.0,-0.99993,0.0,0.00775]
[1777403066272,58.22,76172.31,0.0,-0.99993,0.0,0.00773]
[1777403069419,58.22,76172.07,0.0,-0.99994,0.0,0.00772]
[1777403069519,58.22,76172.07,0.0,-0.99994,0.0,0.00772]
[1777403072315,58.22,76172.68,0.0,-0.99994,0.0,0.00766]
[1777403073321,58.22,76171.78,0.0,-0.99994,0.0,0.00764]
[1777403074328,58.22,76172.52,0.0,-0.99994,0.0,0.00765]
[1777403075629,58.22,76172.52,0.0,-0.99994,0.0,0.00765]
[1777403075769,58.22,76172.52,0.0,-0.99994,0.0,0.00765]
[1777403076343,58.22,76171.43,0.0,-0.99994,0.0,0.00763]
[1777403077349,58.22,76172.13,0.0,-0.99994,0.0,0.00765]
[1777403078357,58.22,76171.43,0.0,-0.99994,0.0,0.00763]
[1777403079364,58.22,76170.31,0.0,-0.99994,0.0,0.00762]
[1777403080371,58.22,76171.04,0.0,-0.99994,0.0,0.00763]
[1777403081487,58.22,76171.04,0.0,-0.99994,0.0,0.00763]
[1777403081519,58.22,76171.04,0.0,-0.99994,0.0,0.00763]
[1777403082385,58.22,76172.53,0.0,-0.99994,0.0,0.00765]
[1777403086413,58.22,76169.62,0.0,-0.99994,0.0,0.0076]
[1777403087814,58.22,76169.62,0.0,-0.99994,0.0,0.0076]
[1777403088019,58.22,76169.45,0.0,-0.99994,0.0,0.0076]
[1777403088427,58.22,76164.79,0.0,-0.99994,0.0,0.00752]
[1777403089434,58.22,76153.95,0.0,-0.99994,0.0,0.00734]
[1777403090731,58.22,76153.95,0.0,-0.99994,0.0,0.00734]
[1777403090772,58.22,76153.95,0.0,-0.99994,0.0,0.00734]
[1777403090874,58.22,76153.93,0.0,-0.99994,0.0,0.00734]
[1777403091448,58.22,76154.53,0.0,-0.99994,0.0,0.00735]
[1777403092455,58.22,76156.44,0.0,-0.99994,0.0,0.00738]
[1777403096483,58.22,76155.07,0.0,-0.99994,0.0,0.00736]
[1777403097490,58.22,76155.81,0.0,-0.99994,0.0,0.00737]
[1777403098865,58.22,76155.81,0.0,-0.99994,0.0,0.00737]
[1777403099020,58.22,76156.18,0.0,-0.99994,0.0,0.00738]
[1777403101518,58.22,76157.7,0.0,-0.99994,0.0,0.0074]
[1777403106553,58.22,76157.95,0.0,-0.99994,0.0,0.00741]
[1777403108668,58.22,76157.88,0.0,-0.99994,0.0,0.0074]
[1777403108771,58.22,76157.88,0.0,-0.99994,0.0,0.0074]
[1777403110581,58.22,76151.75,0.0,-0.99994,0.0,0.0073]
[1777403111274,58.22,76151.75,0.0,-0.99994,0.0,0.0073]
[1777403111519,58.22,76151.75,0.0,-0.99994,0.0,0.0073]
[1777403114609,58.22,76150.76,0.0,-0.99994,0.0,0.00729]
[1777403114990,58.22,76150.76,0.0,-0.99994,0.0,0.00729]
[1777403115024,58.22,76150.76,0.0,-0.99994,0.0,0.00729]
[1777403118637,58.22,76152.36,0.0,-0.99994,0.0,0.00731]
[1777403119644,58.22,76153.36,0.0,-0.99994,0.0,0.00733]
[1777403120557,58.22,76153.36,0.0,-0.99994,0.0,0.00733]
[1777403120773,58.22,76153.36,0.0,-0.99994,0.0,0.00733]
[1777403123689,58.22,76155.15,0.0,-0.99994,0.0,0.00736]
[1777403129733,58.22,76155.42,0.0,-0.99994,0.0,0.00736]
[1777403131747,58.22,76155.54,0.0,-0.99994,0.0,0.00729]
[1777403136831,58.22,76156.05,0.0,-0.99994,0.0,0.0073]
[1777403137018,58.22,76156.05,0.0,-0.99994,0.0,0.0073]
[1777403140811,58.22,76157.85,0.0,-0.99994,0.0,0.00733]
[1777403141036,58.22,76157.85,0.0,-0.99994,0.0,0.00733]
[1777403141271,58.22,76157.85,0.0,-0.99994,0.0,0.00733]
[1777403141818,58.22,76161.65,0.0,-0.99994,0.0,0.00739]
[1777403146093,58.22,76162.01,0.0,-0.99994,0.0,0.0074]
[1777403146272,58.22,76162.01,0.0,-0.99994,0.0,0.0074]
[1777403153902,58.22,76162.25,0.0,-0.99994,0.0,0.0074]
[1777403157930,58.22,76163.5,0.0,-0.99994,0.0,0.00742]
[1777403158410,58.22,76163.5,0.0,-0.99994,0.0,0.00742]
[1777403158522,58.22,76163.5,0.0,-0.99994,0.0,0.00742]
[1777403160951,58.22,76162.56,0.0,-0.99994,0.0,0.00741]
[1777403161958,58.22,76163.34,0.0,-0.99994,0.0,0.00742]
[1777403166992,58.22,76163.63,0.0,-0.99994,0.0,0.00743]
[1777403168396,58.22,76163.63,0.0,-0.99994,0.0,0.00743]
[1777403168523,58.22,76163.63,0.0,-0.99994,0.0,0.00743]
[1777403172839,58.22,76163.45,0.0,-0.99994,0.0,0.00742]
[1777403173019,58.22,76163.74,0.0,-0.99994,0.0,0.00743]
[1777403173034,58.22,76164.36,0.0,-0.99994,0.0,0.00744]
[1777403174042,58.22,76161.95,0.0,-0.99994,0.0,0.0074]
[1777403175049,58.22,76159.1,0.0,-0.99994,0.0,0.00735]
[1777403176685,58.22,76159.1,0.0,-0.99994,0.0,0.00735]
[1777403176771,58.22,76159.1,0.0,-0.99994,0.0,0.00735]
[1777403176872,58.22,76158.45,0.0,-0.99994,0.0,0.00734]
[1777403177062,58.22,76157.89,0.0,-0.99994,0.0,0.00733]
[1777403183105,58.22,76157.68,0.0,-0.99994,0.0,0.00733]
[1777403188140,58.22,76157.94,0.0,-0.99994,0.0,0.00733]
[1777403191272,58.22,76157.76,0.0,-0.99994,0.0,0.00733]
[1777403191519,58.22,76157.76,0.0,-0.99994,0.0,0.00733]
[1777403191526,58.22,76158.47,0.0,-0.99994,0.0,0.00726]
[1777403192168,58.22,76157.76,0.0,-0.99994,0.0,0.00725]
[1777403193175,58.22,76158.66,0.0,-0.99994,0.0,0.00727]
[1777403194661,58.22,76158.66,0.0,-0.99994,0.0,0.00727]
[1777403194771,58.22,76158.66,0.0,-0.99994,0.0,0.00727]
[1777403194869,58.22,76158.05,0.0,-0.99994,0.0,0.00726]
[1777403197904,58.22,76158.05,0.0,-0.99994,0.0,0.00726]
[1777403197910,58.22,76165.37,0.0,-0.99994,0.0,0.00738]
[1777403198024,58.22,76165.37,0.0,-0.99994,0.0,0.00738]
[1777403203245,58.22,76164.52,0.0,-0.99994,0.0,0.00736]
[1777403204120,58.22,76164.52,0.0,-0.99994,0.0,0.00736]
[1777403204271,58.22,76164.52,0.0,-0.99994,0.0,0.00736]
[1777403205259,58.22,76163.28,0.0,-0.99994,0.0,0.00734]
[1777403207768,58.22,76163.47,0.0,-0.99994,0.0,0.00735]
[1777403208026,58.22,76163.12,0.0,-0.99994,0.0,0.00734]
[1777403210294,58.22,76164.06,0.0,-0.99994,0.0,0.00736]
[1777403212780,58.22,76163.92,0.0,-0.99994,0.0,0.00735]
[1777403213027,58.22,76164.68,0.0,-0.99994,0.0,0.00737]
[1777403214322,58.22,76163.76,0.0,-0.99994,0.0,0.00735]
[1777403216613,58.22,76163.79,0.0,-0.99994,0.0,0.00735]
[1777403216769,58.22,76163.79,0.0,-0.99994,0.0,0.00735]
[1777403216846,58.22,76164.58,0.0,-0.99994,0.0,0.00737]
[1777403220807,58.22,76164.75,0.0,-0.99994,0.0,0.00737]
[1777403221026,58.22,76164.75,0.0,-0.99994,0.0,0.00737]
[1777403221031,58.22,76164.04,0.0,-0.99994,0.0,0.00736]
[1777403222378,58.22,76165.55,0.0,-0.99994,0.0,0.00738]
[1777403223385,58.22,76166.34,0.0,-0.99994,0.0,0.00739]
[1777403226133,58.22,76166.3,0.0,-0.99994,0.0,0.00739]
[1777403226271,58.22,76166.3,0.0,-0.99994,0.0,0.00739]
[1777403231621,58.22,76166.56,0.0,-0.99994,0.0,0.0074]
[1777403231772,58.22,76166.56,0.0,-0.99994,0.0,0.0074]
[1777403231870,58.22,76167.39,0.0,-0.99994,0.0,0.00741]
[1777403232448,58.22,76170.8,0.0,-0.99994,0.0,0.00747]
[1777403235849,58.22,76170.64,0.0,-0.99994,0.0,0.00747]
[1777403235903,58.22,76170.64,0.0,-0.99994,0.0,0.00747]
[1777403235917,58.22,76170.09,0.0,-0.99994,0.0,0.00746]
[1777403236485,58.22,76165.8,0.0,-0.99994,0.0,0.00739]
[1777403237491,58.22,76164.69,0.0,-0.99994,0.0,0.00737]
[1777403238499,58.22,76161.18,0.0,-0.99994,0.0,0.00731]
[1777403239163,58.22,76161.18,0.0,-0.99994,0.0,0.00731]
[1777403244541,58.22,76160.14,0.0,-0.99994,0.0,0.00729]
[1777403246554,58.22,76159.18,0.0,-0.99994,0.0,0.00728]
[1777403248943,58.22,76159.43,0.0,-0.99994,0.0,0.00728]
[1777403249020,58.22,76159.43,0.0,-0.99994,0.0,0.00728]
[1777403254613,58.22,76158.6,0.0,-0.99994,0.0,0.00719]
[1777403255618,58.22,76157.83,0.0,-0.99994,0.0,0.00718]
[1777403256175,58.22,76157.83,0.0,-0.99994,0.0,0.00718]
[1777403256273,58.22,76157.83,0.0,-0.99994,0.0,0.00718]
[1777403256625,58.22,76158.68,0.0,-0.99994,0.0,0.00719]
[1777403257632,58.22,76157.8,0.0,-0.99994,0.0,0.00718]
[1777403259685,58.22,76157.59,0.0,-0.99994,0.0,0.00718]
[1777403259771,58.22,76157.59,0.0,-0.99994,0.0,0.00718]
[1777403259871,58.22,76154.9,0.0,-0.99994,0.0,0.00713]
[1777403260653,58.22,76153.74,0.0,-0.99994,0.0,0.00711]
[1777403261660,58.22,76152.6,0.0,-0.99994,0.0,0.00709]
[1777403262901,58.22,76152.6,0.0,-0.99994,0.0,0.00709]
[1777403263020,58.22,76152.6,0.0,-0.99994,0.0,0.00709]
[1777403262996,58.22,76155.1,0.0,-0.99994,0.0,0.00713]
[1777403263674,58.22,76157.26,0.0,-0.99994,0.0,0.00717]
[1777403264681,58.22,76156.64,0.0,-0.99994,0.0,0.00716]
[1777403266694,58.22,76155.47,0.0,-0.99994,0.0,0.00714]
[1777403268015,58.22,76155.47,0.0,-0.99994,0.0,0.00714]
[1777403268268,58.22,76155.01,0.0,-0.99994,0.0,0.00713]
[1777403268709,58.22,76147.65,0.0,-0.99994,0.0,0.00701]
[1777403269716,58.22,76145.99,0.0,-0.99994,0.0,0.00699]
[1777403270722,58.22,76144.82,0.0,-0.99994,0.0,0.00697]
[1777403271710,58.22,76144.82,0.0,-0.99994,0.0,0.00697]
[1777403271768,58.22,76144.82,0.0,-0.99994,0.0,0.00697]
[1777403271811,58.22,76143.72,0.0,-0.99994,0.0,0.00695]
[1777403273744,58.22,76141.97,0.0,-0.99994,0.0,0.00692]
[1777403277546,58.22,76142.12,0.0,-0.99994,0.0,0.00693]
[1777403277768,58.22,76142.12,0.0,-0.99994,0.0,0.00693]
[1777403282807,58.22,76141.89,0.0,-0.99994,0.0,0.00692]
[1777403288849,58.22,76142.1,0.0,-0.99994,0.0,0.00693]
[1777403292623,58.22,76142.1,0.0,-0.99994,0.0,0.00693]
[1777403292772,58.22,76142.1,0.0,-0.99994,0.0,0.00693]
[1777403298920,58.22,76142.44,0.0,-0.99994,0.0,0.00693]
[1777403299797,58.22,76142.44,0.0,-0.99994,0.0,0.00693]
[1777403300024,58.22,76142.44,0.0,-0.99994,0.0,0.00693]
[1777403299927,58.22,76141.31,0.0,-0.99994,0.0,0.00691]
[1777403300934,58.22,76142.12,0.0,-0.99994,0.0,0.00693]
[1777403305969,58.22,76142.8,0.0,-0.99994,0.0,0.00694]
[1777403313017,58.22,76142.4,0.0,-0.99994,0.0,0.00686]
[1777403315032,58.22,76140.85,0.0,-0.99994,0.0,0.00684]
[1777403315256,58.22,76140.85,0.0,-0.99994,0.0,0.00684]
[1777403315275,58.22,76140.85,0.0,-0.99994,0.0,0.00684]
[1777403316038,58.22,76140.18,0.0,-0.99994,0.0,0.00683]
[1777403317046,58.22,76139.38,0.0,-0.99994,0.0,0.00681]
[1777403318053,58.22,76138.86,0.0,-0.99994,0.0,0.0068]
[1777403319060,58.22,76137.5,0.0,-0.99994,0.0,0.00678]
[1777403324094,58.22,76137.0,0.0,-0.99994,0.0,0.00678]
[1777403324615,58.22,76137.0,0.0,-0.99994,0.0,0.00678]
[1777403324771,58.22,76137.0,0.0,-0.99994,0.0,0.00678]
[1777403329339,58.22,76137.21,0.0,-0.99994,0.0,0.00678]
[1777403331774,58.22,76136.81,0.0,-0.99994,0.0,0.00677]
[1777403332024,58.22,76136.81,0.0,-0.99994,0.0,0.00677]
[1777403333334,58.22,76136.38,0.0,-0.99994,0.0,0.00677]
[1777403337186,58.22,76134.93,0.0,-0.99994,0.0,0.00674]
[1777403338193,58.22,76135.43,0.0,-0.99994,0.0,0.00675]
[1777403340206,58.22,76134.02,0.0,-0.99994,0.0,0.00673]
[1777403341917,58.22,76134.02,0.0,-0.99994,0.0,0.00673]
[1777403342020,58.22,76134.02,0.0,-0.99994,0.0,0.00673]
[1777403342121,58.22,76131.31,0.0,-0.99994,0.0,0.00669]
[1777403342221,58.22,76133.07,0.0,-0.99994,0.0,0.00672]
[1777403345242,58.22,76133.67,0.0,-0.99994,0.0,0.00672]
[1777403348155,58.22,76133.6,0.0,-0.99994,0.0,0.00672]
[1777403348269,58.22,76133.63,0.0,-0.99994,0.0,0.00672]
[1777403348369,58.22,76135.9,0.0,-0.99994,0.0,0.00676]
[1777403349381,58.22,76135.9,0.0,-0.99994,0.0,0.00676]
[1777403351420,58.22,76136.32,0.0,-0.99994,0.0,0.00677]
[1777403353915,58.22,76136.18,0.0,-0.99994,0.0,0.00676]
[1777403359340,58.22,76140.64,0.0,-0.99994,0.0,0.00683]
[1777403360348,58.22,76142.38,0.0,-0.99994,0.0,0.00686]
[1777403361355,58.22,76149.21,0.0,-0.99994,0.0,0.00697]
[1777403362679,58.22,76149.21,0.0,-0.99994,0.0,0.00697]
[1777403362777,58.22,76149.21,0.0,-0.99994,0.0,0.00697]
[1777403362940,58.22,76149.21,0.0,-0.99994,0.0,0.00697]
[1777403362996,58.22,76149.49,0.0,-0.99994,0.0,0.00697]
[1777403365383,58.22,76148.68,0.0,-0.99994,0.0,0.00696]
[1777403368403,58.22,76149.67,0.0,-0.99994,0.0,0.00697]
[1777403369193,58.22,76149.67,0.0,-0.99994,0.0,0.00697]
[1777403369277,58.22,76149.67,0.0,-0.99994,0.0,0.00697]
[1777403371425,58.22,76149.75,0.0,-0.99994,0.0,0.0069]
[1777403375453,58.22,76149.11,0.0,-0.99994,0.0,0.00689]
[1777403377068,58.22,76149.11,0.0,-0.99994,0.0,0.00689]
[1777403377169,58.22,76148.56,0.0,-0.99994,0.0,0.00689]
[1777403377467,58.22,76149.14,0.0,-0.99994,0.0,0.00689]
[1777403381495,58.22,76150.74,0.0,-0.99994,0.0,0.00692]
[1777403386530,58.22,76151.79,0.0,-0.99994,0.0,0.00694]
[1777403387537,58.22,76150.94,0.0,-0.99994,0.0,0.00692]
[1777403393578,58.22,76150.89,0.0,-0.99994,0.0,0.00692]
[1777403400628,58.22,76150.75,0.0,-0.99994,0.0,0.00692]
[1777403402641,58.22,76150.23,0.0,-0.99994,0.0,0.00691]
[1777403403649,58.22,76138.87,0.0,-0.99994,0.0,0.00673]
[1777403404655,58.22,76137.74,0.0,-0.99994,0.0,0.00672]
[1777403405727,58.22,76137.74,0.0,-0.99994,0.0,0.00672]
[1777403405770,58.22,76137.74,0.0,-0.99994,0.0,0.00672]
[1777403406670,58.22,76136.74,0.0,-0.99994,0.0,0.0067]
[1777403408917,58.22,76136.92,0.0,-0.99994,0.0,0.0067]
[1777403408999,58.22,76135.86,0.0,-0.99994,0.0,0.00669]
[1777403409691,58.22,76136.88,0.0,-0.99994,0.0,0.0067]
[1777403411542,58.22,76136.62,0.0,-0.99994,0.0,0.0067]
[1777403414726,58.22,76137.18,0.0,-0.99994,0.0,0.00671]
[1777403417747,58.22,76136.66,0.0,-0.99994,0.0,0.0067]
[1777403419761,58.22,76135.81,0.0,-0.99994,0.0,0.00669]
[1777403421125,58.22,76136.33,0.0,-0.99994,0.0,0.0067]
[1777403421273,58.22,76136.33,0.0,-0.99994,0.0,0.0067]
[1777403424795,58.22,76136.92,0.0,-0.99994,0.0,0.0067]
[1777403426810,58.22,76139.33,0.0,-0.99994,0.0,0.00674]
[1777403430045,58.22,76139.75,0.0,-0.99994,0.0,0.00675]
[1777403430268,58.22,76139.79,0.0,-0.99994,0.0,0.00675]
[1777403435873,58.22,76139.58,0.0,-0.99994,0.0,0.00668]
[1777403438204,58.22,76139.58,0.0,-0.99994,0.0,0.00668]
[1777403438270,58.22,76139.58,0.0,-0.99994,0.0,0.00668]
[1777403443929,58.22,76139.86,0.0,-0.99994,0.0,0.00668]
[1777403444858,58.22,76139.86,0.0,-0.99994,0.0,0.00668]
[1777403445020,58.22,76139.86,0.0,-0.99994,0.0,0.00668]
[1777403450979,58.22,76139.7,0.0,-0.99994,0.0,0.00668]
[1777403461233,58.22,76139.36,0.0,-0.99994,0.0,0.00667]
[1777403461269,58.22,76139.36,0.0,-0.99994,0.0,0.00667]
[1777403463064,58.22,76139.97,0.0,-0.99994,0.0,0.00668]
[1777403465077,58.22,76140.48,0.0,-0.99994,0.0,0.00669]
[1777403472127,58.22,76140.53,0.0,-0.99994,0.0,0.00669]
[1777403478169,58.22,76140.64,0.0,-0.99994,0.0,0.00669]
[1777403479176,58.22,76142.43,0.0,-0.99994,0.0,0.00672]
[1777403480228,58.22,76142.43,0.0,-0.99994,0.0,0.00672]
[1777403480271,58.22,76142.43,0.0,-0.99994,0.0,0.00672]
[1777403485218,58.22,76146.02,0.0,-0.99994,0.0,0.00677]
[1777403486224,58.22,76148.23,0.0,-0.99994,0.0,0.00681]
[1777403487231,58.22,76148.96,0.0,-0.99994,0.0,0.00682]
[1777403487617,58.22,76148.96,0.0,-0.99994,0.0,0.00682]
[1777403487768,58.22,76148.96,0.0,-0.99994,0.0,0.00682]
[1777403488239,58.22,76148.12,0.0,-0.99994,0.0,0.00681]
[1777403489245,58.22,76144.14,0.0,-0.99994,0.0,0.00675]
[1777403490102,58.22,76144.14,0.0,-0.99994,0.0,0.00675]
[1777403490270,58.22,76144.14,0.0,-0.99994,0.0,0.00675]
[1777403492267,58.22,76142.58,0.0,-0.99994,0.0,0.00665]
[1777403494281,58.22,76141.9,0.0,-0.99994,0.0,0.00664]
[1777403495288,58.22,76140.85,0.0,-0.99994,0.0,0.00663]
[1777403496295,58.22,76139.48,0.0,-0.99994,0.0,0.00661]
[1777403499316,58.22,76138.8,0.0,-0.99994,0.0,0.00659]
[1777403500918,58.22,76138.8,0.0,-0.99994,0.0,0.00659]
[1777403501018,58.22,76138.8,0.0,-0.99994,0.0,0.00659]
[1777403501019,58.22,76137.64,0.0,-0.99994,0.0,0.00658]
[1777403501330,58.22,76136.32,0.0,-0.99995,0.0,0.00656]
[1777403505360,58.22,76134.43,0.0,-0.99995,0.0,0.00653]
[1777403507374,58.22,76133.44,0.0,-0.99995,0.0,0.00651]
[1777403509521,58.22,76133.73,0.0,-0.99995,0.0,0.00652]
[1777403509769,58.22,76133.73,0.0,-0.99995,0.0,0.00652]
[1777403512409,58.22,76134.91,0.0,-0.99995,0.0,0.00654]
[1777403518454,58.22,76134.72,0.0,-0.99995,0.0,0.00653]
[1777403522077,58.22,76134.82,0.0,-0.99995,0.0,0.00653]
[1777403522270,58.22,76134.82,0.0,-0.99995,0.0,0.00653]
[1777403522108,58.22,76136.47,0.0,-0.99995,0.0,0.00656]
[1777403522801,58.22,76137.51,0.0,-0.99994,0.0,0.00658]
[1777403523489,58.22,76138.77,0.0,-0.99994,0.0,0.00659]
[1777403524496,58.22,76140.74,0.0,-0.99994,0.0,0.00662]
[1777403525360,58.22,76140.74,0.0,-0.99994,0.0,0.00662]
[1777403525522,58.22,76140.74,0.0,-0.99994,0.0,0.00662]
[1777403525620,58.22,76142.22,0.0,-0.99994,0.0,0.00665]
[1777403526510,58.22,76143.49,0.0,-0.99994,0.0,0.00667]
[1777403531544,58.22,76143.31,0.0,-0.99994,0.0,0.00666]
[1777403536580,58.22,76143.81,0.0,-0.99994,0.0,0.00667]
[1777403539905,58.22,76143.6,0.0,-0.99994,0.0,0.00667]
[1777403540020,58.22,76143.6,0.0,-0.99994,0.0,0.00667]
[1777403542949,58.22,76143.67,0.0,-0.99994,0.0,0.00667]
[1777403543021,58.22,76143.67,0.0,-0.99994,0.0,0.00667]
[1777403543094,58.22,76139.81,0.0,-0.99994,0.0,0.00661]
[1777403543629,58.22,76140.41,0.0,-0.99994,0.0,0.00662]
[1777403544636,58.22,76141.51,0.0,-0.99994,0.0,0.00664]
[1777403548026,58.22,76141.5,0.0,-0.99994,0.0,0.00664]
[1777403548278,58.22,76141.5,0.0,-0.99994,0.0,0.00664]
[1777403548122,58.22,76140.86,0.0,-0.99994,0.0,0.00663]
[1777403548664,58.22,76139.76,0.0,-0.99994,0.0,0.00661]
[1777403549671,58.22,76139.02,0.0,-0.99994,0.0,0.0066]
[1777403551685,58.22,76139.83,0.0,-0.99995,0.0,0.00654]
[1777403556672,58.22,76139.86,0.0,-0.99995,0.0,0.00654]
[1777403556768,58.22,76139.86,0.0,-0.99995,0.0,0.00654]
[1777403560748,58.22,76139.1,0.0,-0.99995,0.0,0.00653]
[1777403563769,58.22,76136.38,0.0,-0.99995,0.0,0.00649]
[1777403564776,58.22,76132.0,0.0,-0.99995,0.0,0.00642]
[1777403566365,58.22,76132.0,0.0,-0.99995,0.0,0.00642]
[1777403566372,58.22,76130.94,0.0,-0.99995,0.0,0.00641]
[1777403566527,58.22,76130.94,0.0,-0.99995,0.0,0.00641]
[1777403566790,58.22,76123.41,0.0,-0.99995,0.0,0.0063]
[1777403567652,58.22,76123.41,0.0,-0.99995,0.0,0.0063]
[1777403568804,58.22,76123.42,0.0,-0.99995,0.0,0.0063]
[1777403569811,58.22,76122.83,0.0,-0.99995,0.0,0.00629]
[1777403571826,58.22,76125.17,0.0,-0.99995,0.0,0.00632]
[1777403573092,58.22,76125.17,0.0,-0.99995,0.0,0.00632]
[1777403573157,58.22,76125.76,0.0,-0.99995,0.0,0.00633]
[1777403573839,58.22,76126.56,0.0,-0.99995,0.0,0.00634]
[1777403575329,58.22,76126.56,0.0,-0.99995,0.0,0.00634]
[1777403575336,58.22,76128.47,0.0,-0.99995,0.0,0.00637]
[1777403575519,58.22,76128.47,0.0,-0.99995,0.0,0.00637]
[1777403575853,58.22,76127.58,0.0,-0.99995,0.0,0.00636]
[1777403581895,58.22,76127.25,0.0,-0.99995,0.0,0.00636]
[1777403583030,58.22,76127.25,0.0,-0.99995,0.0,0.00636]
[1777403583276,58.22,76127.25,0.0,-0.99995,0.0,0.00636]
[1777403588312,58.22,76127.25,0.0,-0.99995,0.0,0.00636]
[1777403589719,58.22,76127.11,0.0,-0.99995,0.0,0.00635]
[1777403589770,58.22,76127.11,0.0,-0.99995,0.0,0.00635]
[1777403602053,58.22,76125.61,0.0,-0.99995,0.0,0.00633]
[1777403604413,58.22,76125.57,0.0,-0.99995,0.0,0.00633]
[1777403604521,58.22,76125.56,0.0,-0.99995,0.0,0.00633]
[1777403608095,58.22,76125.0,0.0,-0.99995,0.0,0.00632]
[1777403610109,58.22,76119.48,0.0,-0.99995,0.0,0.00624]
[1777403611015,58.22,76119.48,0.0,-0.99995,0.0,0.00624]
[1777403611271,58.22,76119.48,0.0,-0.99995,0.0,0.00624]
[1777403611371,58.22,76117.32,0.0,-0.99995,0.0,0.00615]
[1777403617158,58.22,76116.93,0.0,-0.99995,0.0,0.00614]
[1777403618165,58.22,76119.18,0.0,-0.99995,0.0,0.00617]
[1777403618954,58.22,76119.18,0.0,-0.99995,0.0,0.00617]
[1777403619020,58.22,76119.18,0.0,-0.99995,0.0,0.00617]
[1777403619172,58.22,76120.99,0.0,-0.99995,0.0,0.0062]
[1777403624207,58.22,76120.79,0.0,-0.99995,0.0,0.0062]
[1777403629241,58.22,76120.38,0.0,-0.99995,0.0,0.00619]
[1777403631256,58.22,76118.97,0.0,-0.99995,0.0,0.00617]
[1777403634245,58.22,76118.54,0.0,-0.99995,0.0,0.00616]
[1777403634270,58.22,76118.54,0.0,-0.99995,0.0,0.00616]
[1777403639312,58.22,76115.6,0.0,-0.99995,0.0,0.00612]
[1777403640017,58.22,76115.6,0.0,-0.99995,0.0,0.00612]
[1777403640272,58.22,76115.6,0.0,-0.99995,0.0,0.00612]
[1777403640319,58.22,76113.67,0.0,-0.99995,0.0,0.00609]
[1777403641326,58.22,76106.64,0.0,-0.99995,0.0,0.006]
[1777403642333,58.22,76105.95,0.0,-0.99995,0.0,0.00599]
[1777403645354,58.22,76105.18,0.0,-0.99995,0.0,0.00598]
[1777403646361,58.22,76103.95,0.0,-0.99995,0.0,0.00596]
[1777403646743,58.22,76103.95,0.0,-0.99995,0.0,0.00596]
[1777403647368,58.22,76089.05,0.0,-0.99995,0.0,0.00576]
[1777403648375,58.22,76082.99,0.0,-0.99995,0.0,0.00568]
[1777403649382,58.22,76082.42,0.0,-0.99995,0.0,0.00567]
[1777403650389,58.22,76085.11,0.0,-0.99995,0.0,0.0057]
[1777403650927,58.22,76085.11,0.0,-0.99995,0.0,0.0057]
[1777403651023,58.22,76085.11,0.0,-0.99995,0.0,0.0057]
[1777403651396,58.22,76085.99,0.0,-0.99995,0.0,0.00572]
[1777403654417,58.22,76085.36,0.0,-0.99995,0.0,0.00571]
[1777403655424,58.22,76083.96,0.0,-0.99995,0.0,0.00569]
[1777403656431,58.22,76073.85,0.0,-0.99995,0.0,0.00556]
[1777403657438,58.22,76074.39,0.0,-0.99995,0.0,0.00556]
[1777403658446,58.22,76073.35,0.0,-0.99995,0.0,0.00555]
[1777403659452,58.22,76074.79,0.0,-0.99995,0.0,0.00557]
[1777403660459,58.22,76076.39,0.0,-0.99995,0.0,0.00559]
[1777403661466,58.22,76078.53,0.0,-0.99995,0.0,0.00562]
[1777403662419,58.22,76078.53,0.0,-0.99995,0.0,0.00562]
[1777403662473,58.22,76079.07,0.0,-0.99995,0.0,0.00563]
[1777403662520,58.22,76079.07,0.0,-0.99995,0.0,0.00563]
[1777403663480,58.22,76079.78,0.0,-0.99995,0.0,0.00563]
[1777403665494,58.22,76079.28,0.0,-0.99995,0.0,0.00563]
[1777403670503,58.22,76079.67,0.0,-0.99995,0.0,0.00563]
[1777403670518,58.22,76081.45,0.0,-0.99995,0.0,0.00566]
[1777403670529,58.22,76083.31,0.0,-0.99995,0.0,0.00568]
[1777403673550,58.22,76082.17,0.0,-0.99995,0.0,0.00561]
[1777403676572,58.22,76082.72,0.0,-0.99995,0.0,0.00561]
[1777403682614,58.22,76082.57,0.0,-0.99995,0.0,0.00561]
[1777403684163,58.22,76082.57,0.0,-0.99995,0.0,0.00561]
[1777403684268,58.22,76082.57,0.0,-0.99995,0.0,0.00561]
[1777403684369,58.22,76079.43,0.0,-0.99995,0.0,0.00557]
[1777403684631,58.22,76078.31,0.0,-0.99995,0.0,0.00556]
[1777403685634,58.22,76077.88,0.0,-0.99995,0.0,0.00555]
[1777403686642,58.22,76076.99,0.0,-0.99995,0.0,0.00554]
[1777403688989,58.22,76076.96,0.0,-0.99995,0.0,0.00554]
[1777403689022,58.22,76076.96,0.0,-0.99995,0.0,0.00554]
[1777403689121,58.22,76077.5,0.0,-0.99995,0.0,0.00555]
[1777403689663,58.22,76077.92,0.0,-0.99995,0.0,0.00555]
[1777403693361,58.22,76078.17,0.0,-0.99995,0.0,0.00555]
[1777403693524,58.22,76078.17,0.0,-0.99995,0.0,0.00555]
[1777403695705,58.22,76078.93,0.0,-0.99995,0.0,0.00556]
[1777403697406,58.22,76078.93,0.0,-0.99995,0.0,0.00556]
[1777403697525,58.22,76078.93,0.0,-0.99995,0.0,0.00556]
[1777403697451,58.22,76079.98,0.0,-0.99995,0.0,0.00558]
[1777403702753,58.22,76080.06,0.0,-0.99995,0.0,0.00558]
[1777403704126,58.22,76080.06,0.0,-0.99995,0.0,0.00558]
[1777403704271,58.22,76080.06,0.0,-0.99995,0.0,0.00558]
[1777403704286,58.22,76078.16,0.0,-0.99995,0.0,0.00555]
[1777403705197,58.22,76076.41,0.0,-0.99995,0.0,0.00553]
[1777403705775,58.22,76072.73,0.0,-0.99995,0.0,0.00548]
[1777403707367,58.22,76072.73,0.0,-0.99995,0.0,0.00548]
[1777403707524,58.22,76072.73,0.0,-0.99995,0.0,0.00548]
[1777403707466,58.22,76062.49,0.0,-0.99996,0.0,0.00535]
[1777403707789,58.22,76056.29,0.0,-0.99996,0.0,0.00528]
[1777403709803,58.22,76056.7,0.0,-0.99996,0.0,0.00528]
[1777403710810,58.22,76055.24,0.0,-0.99996,0.0,0.00526]
[1777403712824,58.22,76056.99,0.0,-0.99996,0.0,0.00529]
[1777403715845,58.22,76057.76,0.0,-0.99996,0.0,0.0053]
[1777403716851,58.22,76061.13,0.0,-0.99996,0.0,0.00534]
[1777403718325,58.22,76061.13,0.0,-0.99996,0.0,0.00534]
[1777403718522,58.22,76061.13,0.0,-0.99996,0.0,0.00534]
[1777403720879,58.22,76062.12,0.0,-0.99996,0.0,0.00535]
[1777403721887,58.22,76060.55,0.0,-0.99996,0.0,0.00533]
[1777403723901,58.22,76060.07,0.0,-0.99996,0.0,0.00532]
[1777403724908,58.22,76059.47,0.0,-0.99996,0.0,0.00532]
[1777403727213,58.22,76059.4,0.0,-0.99996,0.0,0.00532]
[1777403727274,58.22,76059.4,0.0,-0.99996,0.0,0.00532]
[1777403727371,58.22,76058.14,0.0,-0.99996,0.0,0.0053]
[1777403727929,58.22,76056.71,0.0,-0.99996,0.0,0.00528]
[1777403729943,58.22,76057.21,0.0,-0.99996,0.0,0.00529]
[1777403732994,58.22,76057.18,0.0,-0.99996,0.0,0.00523]
[1777403733023,58.22,76057.18,0.0,-0.99996,0.0,0.00523]
[1777403733971,58.22,76057.74,0.0,-0.99996,0.0,0.00524]
[1777403734978,58.22,76059.59,0.0,-0.99996,0.0,0.00526]
[1777403741022,58.22,76059.37,0.0,-0.99996,0.0,0.00526]
[1777403743036,58.22,76058.16,0.0,-0.99996,0.0,0.00524]
[1777403744581,58.22,76058.16,0.0,-0.99996,0.0,0.00524]
[1777403744771,58.22,76057.87,0.0,-0.99996,0.0,0.00524]
[1777403747063,58.22,76057.2,0.0,-0.99996,0.0,0.00523]
[1777403749933,58.22,76056.97,0.0,-0.99996,0.0,0.00523]
[1777403750020,58.22,76056.97,0.0,-0.99996,0.0,0.00523]
[1777403750085,58.22,76056.33,0.0,-0.99996,0.0,0.00522]
[1777403751092,58.22,76058.77,0.0,-0.99996,0.0,0.00525]
[1777403755120,58.22,76059.9,0.0,-0.99996,0.0,0.00527]
[1777403760154,58.22,76060.14,0.0,-0.99996,0.0,0.00527]
[1777403763176,58.22,76058.88,0.0,-0.99996,0.0,0.00525]
[1777403764183,58.22,76057.52,0.0,-0.99996,0.0,0.00524]
[1777403765190,58.22,76058.76,0.0,-0.99996,0.0,0.00525]
[1777403766403,58.22,76058.76,0.0,-0.99996,0.0,0.00525]
[1777403766523,58.22,76058.76,0.0,-0.99996,0.0,0.00525]
[1777403766608,58.22,76059.9,0.0,-0.99996,0.0,0.00527]
[1777403768211,58.22,76059.29,0.0,-0.99996,0.0,0.00526]
[1777403768668,58.22,76059.29,0.0,-0.99996,0.0,0.00526]
[1777403768771,58.22,76059.29,0.0,-0.99996,0.0,0.00526]
[1777403770225,58.22,76056.29,0.0,-0.99996,0.0,0.00522]
[1777403775159,58.22,76056.17,0.0,-0.99996,0.0,0.00522]
[1777403775277,58.22,76056.17,0.0,-0.99996,0.0,0.00522]
[1777403777274,58.22,76057.72,0.0,-0.99996,0.0,0.00524]
[1777403778280,58.22,76058.92,0.0,-0.99996,0.0,0.00525]
[1777403779288,58.22,76060.61,0.0,-0.99996,0.0,0.00527]
[1777403779882,58.22,76060.61,0.0,-0.99996,0.0,0.00527]
[1777403780023,58.22,76060.61,0.0,-0.99996,0.0,0.00527]
[1777403780295,58.22,76060.2,0.0,-0.99996,0.0,0.00527]
[1777403781302,58.22,76060.79,0.0,-0.99996,0.0,0.00528]
[1777403783316,58.22,76061.44,0.0,-0.99996,0.0,0.00528]
[1777403788452,58.22,76061.73,0.0,-0.99996,0.0,0.00529]
[1777403788522,58.22,76061.73,0.0,-0.99996,0.0,0.00529]
[1777403789358,58.22,76065.8,0.0,-0.99996,0.0,0.00534]
[1777403791372,58.22,76066.72,0.0,-0.99996,0.0,0.00529]
[1777403792379,58.22,76068.93,0.0,-0.99996,0.0,0.00532]
[1777403792957,58.22,76068.93,0.0,-0.99996,0.0,0.00532]
[1777403793019,58.22,76068.93,0.0,-0.99996,0.0,0.00532]
[1777403793386,58.22,76069.51,0.0,-0.99996,0.0,0.00533]
[1777403794393,58.22,76070.48,0.0,-0.99996,0.0,0.00534]
[1777403795400,58.22,76076.9,0.0,-0.99995,0.0,0.00542]
[1777403795925,58.22,76076.9,0.0,-0.99995,0.0,0.00542]
[1777403796021,58.22,76076.9,0.0,-0.99995,0.0,0.00542]
[1777403796407,58.22,76076.4,0.0,-0.99995,0.0,0.00541]
[1777403797413,58.22,76075.52,0.0,-0.99996,0.0,0.0054]
[1777403798421,58.22,76077.34,0.0,-0.99995,0.0,0.00543]
[1777403799428,58.22,76080.58,0.0,-0.99995,0.0,0.00547]
[1777403799710,58.22,76080.58,0.0,-0.99995,0.0,0.00547]
[1777403799769,58.22,76080.58,0.0,-0.99995,0.0,0.00547]
[1777403800434,58.22,76082.38,0.0,-0.99995,0.0,0.00549]
[1777403805314,58.22,76082.03,0.0,-0.99995,0.0,0.00548]
[1777403805522,58.22,76082.03,0.0,-0.99995,0.0,0.00548]
[1777403812519,58.22,76082.3,0.0,-0.99995,0.0,0.00549]
[1777403817553,58.22,76082.79,0.0,-0.99995,0.0,0.00549]
[1777403818942,58.22,76082.75,0.0,-0.99995,0.0,0.00549]
[1777403819018,58.22,76082.75,0.0,-0.99995,0.0,0.00549]
[1777403819573,58.22,76083.34,0.0,-0.99995,0.0,0.0055]
[1777403825615,58.22,76091.44,0.0,-0.99995,0.0,0.00561]
[1777403825811,58.22,76091.44,0.0,-0.99995,0.0,0.00561]
[1777403826019,58.22,76091.44,0.0,-0.99995,0.0,0.00561]
[1777403826404,58.22,76091.44,0.0,-0.99995,0.0,0.00561]
[1777403826622,58.22,76094.57,0.0,-0.99995,0.0,0.00565]
[1777403828636,58.22,76095.66,0.0,-0.99995,0.0,0.00566]
[1777403828811,58.22,76095.66,0.0,-0.99995,0.0,0.00566]
[1777403829018,58.22,76095.66,0.0,-0.99995,0.0,0.00566]
[1777403831658,58.22,76096.82,0.0,-0.99995,0.0,0.00568]
[1777403832664,58.22,76095.65,0.0,-0.99995,0.0,0.00566]
[1777403832954,58.22,76095.65,0.0,-0.99995,0.0,0.00566]
[1777403833018,58.22,76095.65,0.0,-0.99995,0.0,0.00566]
[1777403833671,58.22,76095.15,0.0,-0.99995,0.0,0.00566]
[1777403834368,58.22,76095.15,0.0,-0.99995,0.0,0.00566]
[1777403835687,58.22,76094.68,0.0,-0.99995,0.0,0.00565]
[1777403836693,58.22,76095.46,0.0,-0.99995,0.0,0.00566]
[1777403837700,58.22,76095.01,0.0,-0.99995,0.0,0.00565]
[1777403839689,58.22,76095.01,0.0,-0.99995,0.0,0.00565]
[1777403840197,58.22,76095.01,0.0,-0.99995,0.0,0.00565]
[1777403840271,58.22,76095.01,0.0,-0.99995,0.0,0.00565]
[1777403840351,58.22,76093.88,0.0,-0.99995,0.0,0.00564]
[1777403840720,58.22,76094.49,0.0,-0.99995,0.0,0.00565]
[1777403841729,58.22,76098.21,0.0,-0.99995,0.0,0.0057]
[1777403842736,58.22,76100.71,0.0,-0.99995,0.0,0.00573]
[1777403844152,58.22,76100.71,0.0,-0.99995,0.0,0.00573]
[1777403844268,58.22,76100.71,0.0,-0.99995,0.0,0.00573]
[1777403844337,58.22,76102.06,0.0,-0.99995,0.0,0.00575]
[1777403845757,58.22,76102.97,0.0,-0.99995,0.0,0.00576]
[1777403846764,58.22,76105.64,0.0,-0.99995,0.0,0.00579]
[1777403847771,58.22,76107.41,0.0,-0.99995,0.0,0.00582]
[1777403849095,58.22,76107.41,0.0,-0.99995,0.0,0.00582]
[1777403849269,58.22,76107.41,0.0,-0.99995,0.0,0.00582]
[1777403849282,58.22,76110.15,0.0,-0.99995,0.0,0.00586]
[1777403849785,58.22,76111.55,0.0,-0.99995,0.0,0.00587]
[1777403851799,58.22,76110.27,0.0,-0.99995,0.0,0.0058]
[1777403852806,58.22,76111.41,0.0,-0.99995,0.0,0.00581]
[1777403854767,58.22,76111.04,0.0,-0.99995,0.0,0.00581]
[1777403855024,58.22,76111.04,0.0,-0.99995,0.0,0.00581]
[1777403855124,58.22,76110.33,0.0,-0.99995,0.0,0.0058]
[1777403857841,58.22,76111.54,0.0,-0.99995,0.0,0.00581]
[1777403860862,58.22,76112.01,0.0,-0.99995,0.0,0.00582]
[1777403864950,58.22,76111.98,0.0,-0.99995,0.0,0.00582]
[1777403865023,58.22,76111.98,0.0,-0.99995,0.0,0.00582]
[1777403865123,58.22,76111.1,0.0,-0.99995,0.0,0.00581]
[1777403865897,58.22,76112.11,0.0,-0.99995,0.0,0.00582]
[1777403868731,58.22,76112.3,0.0,-0.99995,0.0,0.00582]
[1777403868769,58.22,76112.3,0.0,-0.99995,0.0,0.00582]
[1777403868917,58.22,76119.99,0.0,-0.99995,0.0,0.00593]
[1777403869925,58.22,76122.8,0.0,-0.99995,0.0,0.00597]
[1777403870932,58.22,76124.41,0.0,-0.99995,0.0,0.00599]
[1777403874960,58.22,76123.91,0.0,-0.99995,0.0,0.00598]
[1777403879995,58.22,76124.06,0.0,-0.99995,0.0,0.00598]
[1777403883016,58.22,76126.41,0.0,-0.99995,0.0,0.00602]
[1777403884023,58.22,76127.2,0.0,-0.99995,0.0,0.00603]
[1777403885313,58.22,76130.63,0.0,-0.99995,0.0,0.00608]
[1777403886037,58.22,76131.8,0.0,-0.99995,0.0,0.00609]
[1777403887273,58.22,76131.8,0.0,-0.99995,0.0,0.00609]
[1777403890065,58.22,76130.2,0.0,-0.99995,0.0,0.00607]
[1777403891338,58.22,76130.2,0.0,-0.99995,0.0,0.00607]
[1777403891524,58.22,76130.2,0.0,-0.99995,0.0,0.00607]
[1777403891624,58.22,76131.27,0.0,-0.99995,0.0,0.00608]
[1777403892079,58.22,76130.38,0.0,-0.99995,0.0,0.00607]
[1777403895100,58.22,76131.18,0.0,-0.99995,0.0,0.00608]
[1777403898121,58.22,76131.7,0.0,-0.99995,0.0,0.00609]
[1777403899128,58.22,76133.29,0.0,-0.99995,0.0,0.00611]
[1777403900241,58.22,76133.29,0.0,-0.99995,0.0,0.00611]
[1777403900276,58.22,76133.29,0.0,-0.99995,0.0,0.00611]
[1777403902149,58.22,76132.54,0.0,-0.99995,0.0,0.0061]
[1777403907184,58.22,76129.05,0.0,-0.99995,0.0,0.00605]
[1777403908190,58.22,76126.37,0.0,-0.99995,0.0,0.00602]
[1777403909088,58.22,76126.37,0.0,-0.99995,0.0,0.00602]
[1777403909272,58.22,76126.37,0.0,-0.99995,0.0,0.00602]
[1777403913226,58.22,76118.4,0.0,-0.99995,0.0,0.00584]
[1777403914307,58.22,76118.4,0.0,-0.99995,0.0,0.00584]
[1777403914518,58.22,76118.4,0.0,-0.99995,0.0,0.00584]
[1777403914561,58.22,76116.37,0.0,-0.99995,0.0,0.00582]
[1777403915240,58.22,76114.38,0.0,-0.99995,0.0,0.00579]
[1777403916247,58.22,76111.6,0.0,-0.99995,0.0,0.00575]
[1777403917254,58.22,76109.78,0.0,-0.99995,0.0,0.00573]
[1777403917921,58.22,76109.78,0.0,-0.99995,0.0,0.00573]
[1777403918025,58.22,76109.78,0.0,-0.99995,0.0,0.00573]
[1777403918261,58.22,76109.27,0.0,-0.99995,0.0,0.00572]
[1777403919268,58.22,76108.03,0.0,-0.99995,0.0,0.0057]
[1777403922289,58.22,76108.53,0.0,-0.99995,0.0,0.00571]
[1777403923296,58.22,76107.06,0.0,-0.99995,0.0,0.00569]
[1777403924303,58.22,76108.08,0.0,-0.99995,0.0,0.0057]
[1777403926986,58.22,76108.03,0.0,-0.99995,0.0,0.0057]
[1777403927023,58.22,76108.03,0.0,-0.99995,0.0,0.0057]
[1777403928332,58.22,76108.91,0.0,-0.99995,0.0,0.00572]
[1777403929338,58.22,76107.81,0.0,-0.99995,0.0,0.0057]
[1777403930579,58.22,76107.81,0.0,-0.99995,0.0,0.0057]
[1777403930769,58.22,76107.81,0.0,-0.99995,0.0,0.0057]
[1777403930633,58.22,76108.52,0.0,-0.99995,0.0,0.00571]
[1777403932359,58.22,76106.55,0.0,-0.99995,0.0,0.00568]
[1777403933366,58.22,76107.7,0.0,-0.99995,0.0,0.0057]
[1777403934203,58.22,76107.7,0.0,-0.99995,0.0,0.0057]
[1777403934272,58.22,76107.7,0.0,-0.99995,0.0,0.0057]
[1777403938401,58.22,76106.26,0.0,-0.99995,0.0,0.00568]
[1777403939409,58.22,76107.24,0.0,-0.99995,0.0,0.00569]
[1777403940777,58.22,76107.24,0.0,-0.99995,0.0,0.00569]
[1777403941019,58.22,76106.96,0.0,-0.99995,0.0,0.00569]
[1777403946458,58.22,76105.09,0.0,-0.99995,0.0,0.00566]
[1777403947465,58.22,76101.36,0.0,-0.99995,0.0,0.00562]
[1777403948472,58.22,76100.71,0.0,-0.99995,0.0,0.00561]
[1777403949165,58.22,76100.71,0.0,-0.99995,0.0,0.00561]
[1777403949271,58.22,76100.71,0.0,-0.99995,0.0,0.00561]
[1777403949479,58.22,76100.14,0.0,-0.99995,0.0,0.0056]
[1777403950486,58.22,76098.93,0.0,-0.99995,0.0,0.00558]
[1777403955520,58.22,76098.45,0.0,-0.99995,0.0,0.00558]
[1777403956385,58.22,76098.45,0.0,-0.99995,0.0,0.00558]
[1777403956526,58.22,76098.45,0.0,-0.99995,0.0,0.00558]
[1777403956528,58.22,76096.91,0.0,-0.99995,0.0,0.00556]
[1777403957583,58.22,76096.91,0.0,-0.99995,0.0,0.00556]
[1777403958542,58.22,76098.2,0.0,-0.99995,0.0,0.00557]
[1777403959549,58.22,76096.97,0.0,-0.99995,0.0,0.00556]
[1777403959870,58.22,76096.97,0.0,-0.99995,0.0,0.00556]
[1777403964752,58.22,76097.68,0.0,-0.99995,0.0,0.00557]
[1777403964775,58.22,76097.68,0.0,-0.99995,0.0,0.00557]
[1777403966598,58.22,76096.94,0.0,-0.99995,0.0,0.00556]
[1777403969459,58.22,76096.53,0.0,-0.99995,0.0,0.00555]
[1777403972252,58.22,76096.79,0.0,-0.99995,0.0,0.0055]
[1777403975159,58.22,76096.57,0.0,-0.99995,0.0,0.00549]
[1777403975274,58.22,76096.57,0.0,-0.99995,0.0,0.00549]
[1777403976669,58.22,76095.38,0.0,-0.99995,0.0,0.00548]
[1777403977275,58.22,76095.38,0.0,-0.99995,0.0,0.00548]
[1777403978827,58.22,76095.46,0.0,-0.99995,0.0,0.00548]
[1777403978683,58.22,76096.78,0.0,-0.99995,0.0,0.0055]
[1777403979019,58.22,76096.78,0.0,-0.99995,0.0,0.0055]
[1777403984724,58.22,76107.29,0.0,-0.99995,0.0,0.00563]
[1777403985276,58.22,76107.29,0.0,-0.99995,0.0,0.00563]
[1777403985731,58.22,76109.27,0.0,-0.99995,0.0,0.00566]
[1777403986206,58.22,76109.27,0.0,-0.99995,0.0,0.00566]
[1777403986281,58.22,76109.27,0.0,-0.99995,0.0,0.00566]
[1777403986739,58.22,76110.41,0.0,-0.99995,0.0,0.00567]
[1777403987746,58.22,76109.81,0.0,-0.99995,0.0,0.00567]
[1777403989760,58.22,76107.93,0.0,-0.99995,0.0,0.00564]
[1777403990767,58.22,76104.86,0.0,-0.99995,0.0,0.0056]
[1777403991353,58.22,76104.86,0.0,-0.99995,0.0,0.0056]
[1777403991519,58.22,76104.86,0.0,-0.99995,0.0,0.0056]
[1777403991784,58.22,76104.16,0.0,-0.99995,0.0,0.00559]
[1777403993798,58.22,76105.28,0.0,-0.99995,0.0,0.00561]
[1777403998273,58.22,76103.53,0.0,-0.99995,0.0,0.00558]
[1777403998833,58.22,76104.51,0.0,-0.99995,0.0,0.0056]
[1777404000847,58.22,76101.95,0.0,-0.99995,0.0,0.00556]
[1777404001217,58.22,76101.95,0.0,-0.99995,0.0,0.00556]
[1777404001283,58.22,76101.95,0.0,-0.99995,0.0,0.00556]
[1777404001854,58.22,76097.88,0.0,-0.99995,0.0,0.00551]
[1777404002861,58.22,76098.89,0.0,-0.99995,0.0,0.00552]
[1777404003867,58.22,76097.12,0.0,-0.99995,0.0,0.0055]
[1777404004895,58.22,76097.12,0.0,-0.99995,0.0,0.0055]
[1777404005025,58.22,76097.12,0.0,-0.99995,0.0,0.0055]
[1777404005126,58.22,76095.03,0.0,-0.99995,0.0,0.00547]
[1777404005881,58.22,76093.94,0.0,-0.99995,0.0,0.00546]
[1777404007600,58.22,76093.94,0.0,-0.99995,0.0,0.00546]
[1777404007770,58.22,76093.94,0.0,-0.99995,0.0,0.00546]
[1777404007697,58.22,76087.32,0.0,-0.99996,0.0,0.00538]
[1777404007896,58.22,76084.5,0.0,-0.99996,0.0,0.00534]
[1777404009910,58.22,76086.41,0.0,-0.99996,0.0,0.00537]
[1777404010917,58.22,76084.6,0.0,-0.99996,0.0,0.00534]
[1777404014945,58.22,76083.82,0.0,-0.99996,0.0,0.00533]
[1777404015962,58.22,76083.82,0.0,-0.99996,0.0,0.00533]
[1777404016018,58.22,76083.82,0.0,-0.99996,0.0,0.00533]
[1777404018973,58.22,76085.07,0.0,-0.99996,0.0,0.00535]
[1777404024008,58.22,76085.06,0.0,-0.99996,0.0,0.00535]
[1777404029043,58.22,76085.21,0.0,-0.99996,0.0,0.00535]
[1777404030490,58.22,76085.21,0.0,-0.99996,0.0,0.00535]
[1777404030519,58.22,76085.21,0.0,-0.99996,0.0,0.00535]
[1777404030573,58.22,76086.45,0.0,-0.99996,0.0,0.00537]
[1777404032063,58.22,76086.63,0.0,-0.99996,0.0,0.00531]
[1777404036092,58.22,76088.51,0.0,-0.99996,0.0,0.00533]
[1777404037233,58.22,76088.51,0.0,-0.99996,0.0,0.00533]
[1777404037280,58.22,76088.51,0.0,-0.99996,0.0,0.00533]
[1777404037330,58.22,76091.21,0.0,-0.99996,0.0,0.00537]
[1777404038106,58.22,76091.74,0.0,-0.99996,0.0,0.00537]
[1777404042816,58.22,76091.4,0.0,-0.99996,0.0,0.00537]
[1777404043019,58.22,76091.8,0.0,-0.99996,0.0,0.00537]
[1777404043685,58.22,76091.8,0.0,-0.99996,0.0,0.00537]
[1777404043691,58.22,76091.35,0.0,-0.99996,0.0,0.00537]
[1777404044148,58.22,76090.85,0.0,-0.99996,0.0,0.00536]
[1777404045277,58.22,76090.85,0.0,-0.99996,0.0,0.00536]
[1777404045375,58.22,76091.07,0.0,-0.99996,0.0,0.00537]
[1777404051207,58.22,76089.99,0.0,-0.99996,0.0,0.00535]
[1777404053865,58.22,76089.68,0.0,-0.99996,0.0,0.00535]
[1777404054022,58.22,76089.93,0.0,-0.99996,0.0,0.00535]
[1777404055236,58.22,76086.4,0.0,-0.99996,0.0,0.00531]
[1777404057250,58.22,76084.89,0.0,-0.99996,0.0,0.00529]
[1777404058476,58.22,76084.89,0.0,-0.99996,0.0,0.00529]
[1777404058519,58.22,76084.89,0.0,-0.99996,0.0,0.00529]
[1777404058573,58.22,76084.89,0.0,-0.99996,0.0,0.00529]
[1777404062689,58.22,76083.79,0.0,-0.99996,0.0,0.00527]
[1777404062773,58.22,76083.79,0.0,-0.99996,0.0,0.00527]
[1777404069334,58.22,76084.37,0.0,-0.99996,0.0,0.00528]
[1777404071541,58.22,76086.9,0.0,-0.99996,0.0,0.00531]
[1777404071971,58.22,76086.9,0.0,-0.99996,0.0,0.00531]
[1777404072021,58.22,76086.9,0.0,-0.99996,0.0,0.00531]
[1777404072857,58.22,76086.9,0.0,-0.99996,0.0,0.00531]
[1777404073022,58.22,76087.69,0.0,-0.99996,0.0,0.00532]
[1777404073362,58.22,76087.65,0.0,-0.99996,0.0,0.00532]
[1777404078397,58.22,76087.93,0.0,-0.99996,0.0,0.00533]
[1777404081418,58.22,76090.59,0.0,-0.99996,0.0,0.00536]
[1777404082453,58.22,76090.59,0.0,-0.99996,0.0,0.00536]
[1777404082519,58.22,76090.59,0.0,-0.99996,0.0,0.00536]
[1777404087460,58.22,76089.15,0.0,-0.99996,0.0,0.00534]
[1777404090164,58.22,76088.77,0.0,-0.99996,0.0,0.00534]
[1777404090274,58.22,76088.77,0.0,-0.99996,0.0,0.00534]
[1777404091031,58.22,76088.67,0.0,-0.99996,0.0,0.00534]
[1777404091268,58.22,76088.67,0.0,-0.99996,0.0,0.00534]
[1777404091488,58.22,76087.42,0.0,-0.99996,0.0,0.00526]
[1777404092494,58.22,76084.95,0.0,-0.99996,0.0,0.00523]
[1777404097530,58.22,76084.62,0.0,-0.99996,0.0,0.00523]
[1777404098444,58.22,76084.62,0.0,-0.99996,0.0,0.00523]
[1777404098519,58.22,76084.62,0.0,-0.99996,0.0,0.00523]
[1777404101915,58.22,76084.4,0.0,-0.99996,0.0,0.00523]
[1777404101923,58.22,76084.4,0.0,-0.99996,0.0,0.00523]
[1777404101942,58.22,76084.95,0.0,-0.99996,0.0,0.00523]
[1777404102022,58.22,76084.95,0.0,-0.99996,0.0,0.00523]
[1777404108606,58.22,76085.34,0.0,-0.99996,0.0,0.00524]
[1777404113641,58.22,76084.87,0.0,-0.99996,0.0,0.00523]
[1777404115101,58.22,76085.34,0.0,-0.99996,0.0,0.00524]
[1777404115267,58.22,76085.34,0.0,-0.99996,0.0,0.00524]
[1777404115747,58.22,76085.34,0.0,-0.99996,0.0,0.00524]
[1777404115771,58.22,76085.34,0.0,-0.99996,0.0,0.00524]
[1777404115848,58.22,76085.91,0.0,-0.99996,0.0,0.00524]
[1777404119760,58.22,76085.97,0.0,-0.99996,0.0,0.00524]
[1777404119774,58.22,76085.97,0.0,-0.99996,0.0,0.00524]
[1777404128921,58.22,76088.16,0.0,-0.99996,0.0,0.00527]
[1777404128747,58.22,76089.99,0.0,-0.99996,0.0,0.00529]
[1777404129018,58.22,76089.99,0.0,-0.99996,0.0,0.00529]
[1777404129800,58.22,76089.99,0.0,-0.99996,0.0,0.00529]
[1777404129869,58.22,76090.43,0.0,-0.99996,0.0,0.0053]
[1777404130020,58.22,76090.43,0.0,-0.99996,0.0,0.0053]
[1777404135795,58.22,76090.34,0.0,-0.99996,0.0,0.0053]
[1777404140831,58.22,76090.4,0.0,-0.99996,0.0,0.0053]
[1777404143063,58.22,76090.61,0.0,-0.99996,0.0,0.0053]
[1777404143271,58.22,76090.61,0.0,-0.99996,0.0,0.0053]
[1777404143767,58.22,76090.61,0.0,-0.99996,0.0,0.0053]
[1777404143851,58.22,76090.65,0.0,-0.99996,0.0,0.0053]
[1777404144020,58.22,76090.65,0.0,-0.99996,0.0,0.0053]
[1777404149167,58.22,76090.65,0.0,-0.99996,0.0,0.0053]
[1777404151908,58.22,76091.23,0.0,-0.99996,0.0,0.00525]
[1777404153564,58.22,76091.23,0.0,-0.99996,0.0,0.00525]
[1777404153772,58.22,76091.23,0.0,-0.99996,0.0,0.00525]
[1777404154299,58.22,76091.23,0.0,-0.99996,0.0,0.00525]
[1777404154336,58.22,76091.23,0.0,-0.99996,0.0,0.00525]
[1777404154523,58.22,76091.23,0.0,-0.99996,0.0,0.00525]
[1777404154929,58.22,76092.88,0.0,-0.99996,0.0,0.00527]
[1777404155936,58.22,76102.23,0.0,-0.99995,0.0,0.00539]
[1777404156943,58.22,76104.01,0.0,-0.99995,0.0,0.00541]
[1777404157030,58.22,76104.01,0.0,-0.99995,0.0,0.00541]
[1777404157272,58.22,76104.01,0.0,-0.99995,0.0,0.00541]
[1777404158117,58.22,76105.37,0.0,-0.99995,0.0,0.00543]
[1777404158151,58.22,76105.37,0.0,-0.99995,0.0,0.00543]
[1777404158272,58.22,76105.37,0.0,-0.99995,0.0,0.00543]
[1777404158957,58.22,76105.18,0.0,-0.99995,0.0,0.00543]
[1777404159964,58.22,76110.75,0.0,-0.99995,0.0,0.0055]
[1777404161365,58.22,76110.79,0.0,-0.99995,0.0,0.0055]
[1777404161521,58.22,76110.79,0.0,-0.99995,0.0,0.0055]
[1777404164511,58.22,76110.32,0.0,-0.99995,0.0,0.00549]
[1777404164517,58.22,76110.32,0.0,-0.99995,0.0,0.00549]
[1777404164547,58.22,76110.32,0.0,-0.99995,0.0,0.00549]
[1777404164770,58.22,76110.32,0.0,-0.99995,0.0,0.00549]
[1777404165007,58.22,76110.51,0.0,-0.99995,0.0,0.00549]
[1777404166008,58.22,76112.1,0.0,-0.99995,0.0,0.00552]
[1777404168250,58.22,76112.27,0.0,-0.99995,0.0,0.00552]
[1777404168269,58.22,76112.27,0.0,-0.99995,0.0,0.00552]
[1777404178093,58.22,76114.24,0.0,-0.99995,0.0,0.00554]
[1777404179790,58.22,76114.24,0.0,-0.99995,0.0,0.00554]
[1777404180023,58.22,76114.24,0.0,-0.99995,0.0,0.00554]
[1777404180019,58.22,76117.89,0.0,-0.99995,0.0,0.00559]
[1777404181145,58.22,76118.03,0.0,-0.99995,0.0,0.00559]
[1777404181229,58.22,76118.03,0.0,-0.99995,0.0,0.00559]
[1777404181275,58.22,76118.03,0.0,-0.99995,0.0,0.00559]
[1777404181377,58.22,76117.34,0.0,-0.99995,0.0,0.00558]
[1777404183128,58.22,76118.78,0.0,-0.99995,0.0,0.0056]
[1777404185988,58.22,76118.78,0.0,-0.99995,0.0,0.0056]
[1777404186019,58.22,76118.78,0.0,-0.99995,0.0,0.0056]
[1777404186767,58.22,76119.57,0.0,-0.99995,0.0,0.00561]
[1777404186885,58.22,76119.57,0.0,-0.99995,0.0,0.00561]
[1777404187019,58.22,76119.57,0.0,-0.99995,0.0,0.00561]
[1777404186987,58.22,76120.94,0.0,-0.99995,0.0,0.00563]
[1777404189071,58.22,76119.73,0.0,-0.99995,0.0,0.00561]
[1777404189271,58.22,76119.73,0.0,-0.99995,0.0,0.00561]
[1777404189319,58.22,76116.28,0.0,-0.99995,0.0,0.00557]
[1777404192388,58.22,76116.14,0.0,-0.99995,0.0,0.00557]
[1777404192529,58.22,76116.14,0.0,-0.99995,0.0,0.00557]
[1777404192810,58.22,76110.11,0.0,-0.99995,0.0,0.00549]
[1777404193288,58.22,76110.11,0.0,-0.99995,0.0,0.00549]
[1777404193333,58.22,76110.11,0.0,-0.99995,0.0,0.00549]
[1777404193522,58.22,76110.11,0.0,-0.99995,0.0,0.00549]
[1777404193551,58.22,76108.99,0.0,-0.99995,0.0,0.00548]
[1777404196219,58.22,76112.01,0.0,-0.99995,0.0,0.00551]
[1777404197080,58.22,76112.01,0.0,-0.99995,0.0,0.00551]
[1777404197270,58.22,76112.01,0.0,-0.99995,0.0,0.00551]
[1777404197370,58.22,76115.49,0.0,-0.99995,0.0,0.00556]
[1777404198161,58.22,76115.49,0.0,-0.99995,0.0,0.00556]
[1777404198247,58.22,76115.49,0.0,-0.99995,0.0,0.00556]
[1777404198269,58.22,76115.49,0.0,-0.99995,0.0,0.00556]
[1777404198371,58.22,76115.25,0.0,-0.99995,0.0,0.00556]
[1777404204275,58.22,76114.53,0.0,-0.99995,0.0,0.00555]
[1777404210317,58.22,76114.53,0.0,-0.99995,0.0,0.00555]
[1777404211323,58.22,76113.86,0.0,-0.99995,0.0,0.00548]
[1777404212554,58.22,76113.86,0.0,-0.99995,0.0,0.00548]
[1777404212769,58.22,76113.86,0.0,-0.99995,0.0,0.00548]
[1777404213862,58.22,76113.88,0.0,-0.99995,0.0,0.00548]
[1777404213887,58.22,76113.88,0.0,-0.99995,0.0,0.00548]
[1777404214019,58.22,76113.88,0.0,-0.99995,0.0,0.00548]
[1777404213989,58.22,76113.92,0.0,-0.99995,0.0,0.00548]
[1777404221392,58.22,76113.92,0.0,-0.99995,0.0,0.00548]
[1777404221522,58.22,76113.92,0.0,-0.99995,0.0,0.00548]
[1777404221620,58.22,76117.34,0.0,-0.99995,0.0,0.00552]
[1777404222703,58.22,76117.34,0.0,-0.99995,0.0,0.00552]
[1777404222735,58.22,76117.34,0.0,-0.99995,0.0,0.00552]
[1777404222767,58.22,76117.34,0.0,-0.99995,0.0,0.00552]
[1777404222804,58.22,76116.78,0.0,-0.99995,0.0,0.00552]
[1777404224902,58.22,76117.58,0.0,-0.99995,0.0,0.00553]
[1777404225020,58.22,76117.58,0.0,-0.99995,0.0,0.00553]
[1777404224911,58.22,76122.09,0.0,-0.99995,0.0,0.00558]
[1777404225921,58.22,76122.09,0.0,-0.99995,0.0,0.00558]
[1777404225986,58.22,76122.09,0.0,-0.99995,0.0,0.00558]
[1777404226020,58.22,76122.09,0.0,-0.99995,0.0,0.00558]
[1777404226067,58.22,76120.69,0.0,-0.99995,0.0,0.00557]
[1777404229774,58.22,76119.77,0.0,-0.99995,0.0,0.00555]
[1777404230018,58.22,76119.77,0.0,-0.99995,0.0,0.00555]
[1777404231464,58.22,76115.47,0.0,-0.99995,0.0,0.0055]
[1777404232248,58.22,76115.47,0.0,-0.99995,0.0,0.0055]
[1777404232276,58.22,76115.47,0.0,-0.99995,0.0,0.0055]
[1777404232313,58.22,76115.47,0.0,-0.99995,0.0,0.0055]
[1777404232523,58.22,76115.47,0.0,-0.99995,0.0,0.0055]
[1777404232624,58.22,76115.2,0.0,-0.99995,0.0,0.0055]
[1777404233478,58.22,76101.74,0.0,-0.99996,0.0,0.00533]
[1777404234112,58.22,76101.74,0.0,-0.99996,0.0,0.00533]
[1777404234268,58.22,76101.74,0.0,-0.99996,0.0,0.00533]
[1777404234819,58.22,76101.74,0.0,-0.99996,0.0,0.00533]
[1777404234880,58.22,76101.74,0.0,-0.99996,0.0,0.00533]
[1777404235020,58.22,76101.74,0.0,-0.99996,0.0,0.00533]
[1777404234981,58.22,76101.65,0.0,-0.99996,0.0,0.00532]
[1777404235492,58.22,76099.72,0.0,-0.99996,0.0,0.0053]
[1777404240527,58.22,76098.68,0.0,-0.99996,0.0,0.00529]
[1777404241534,58.22,76099.99,0.0,-0.99996,0.0,0.0053]
[1777404242126,58.22,76099.99,0.0,-0.99996,0.0,0.0053]
[1777404242268,58.22,76099.99,0.0,-0.99996,0.0,0.0053]
[1777404242542,58.22,76101.87,0.0,-0.99996,0.0,0.00533]
[1777404243311,58.22,76101.87,0.0,-0.99996,0.0,0.00533]
[1777404243404,58.22,76101.87,0.0,-0.99996,0.0,0.00533]
[1777404243529,58.22,76101.87,0.0,-0.99996,0.0,0.00533]
[1777404243549,58.22,76102.3,0.0,-0.99996,0.0,0.00533]
[1777404248667,58.22,76103.09,0.0,-0.99996,0.0,0.00534]
[1777404249106,58.22,76103.09,0.0,-0.99996,0.0,0.00534]
[1777404249162,58.22,76104.16,0.0,-0.99996,0.0,0.00536]
[1777404249270,58.22,76104.16,0.0,-0.99996,0.0,0.00536]
[1777404249591,58.22,76104.41,0.0,-0.99996,0.0,0.00536]
[1777404250598,58.22,76103.02,0.0,-0.99996,0.0,0.00534]
[1777404253495,58.22,76102.11,0.0,-0.99996,0.0,0.00533]
[1777404253521,58.22,76102.11,0.0,-0.99996,0.0,0.00533]
[1777404253610,58.22,76102.11,0.0,-0.99996,0.0,0.00533]
[1777404253770,58.22,76102.11,0.0,-0.99996,0.0,0.00533]
[1777404253872,58.22,76100.93,0.0,-0.99996,0.0,0.00531]
[1777404256655,58.22,76099.74,0.0,-0.99996,0.0,0.0053]
[1777404260705,58.22,76099.9,0.0,-0.99996,0.0,0.0053]
[1777404260769,58.22,76099.9,0.0,-0.99996,0.0,0.0053]
[1777404260920,58.22,76099.9,0.0,-0.99996,0.0,0.0053]
[1777404261022,58.22,76099.9,0.0,-0.99996,0.0,0.0053]
[1777404260976,58.22,76100.27,0.0,-0.99996,0.0,0.00531]
[1777404266710,58.22,76100.49,0.0,-0.99996,0.0,0.00531]
[1777404272752,58.22,76101.24,0.0,-0.99996,0.0,0.00526]
[1777404274766,58.22,76102.57,0.0,-0.99996,0.0,0.00528]
[1777404277579,58.22,76103.03,0.0,-0.99996,0.0,0.00528]
[1777404277634,58.22,76103.03,0.0,-0.99996,0.0,0.00528]
[1777404277771,58.22,76103.03,0.0,-0.99996,0.0,0.00528]
[1777404277787,58.22,76103.09,0.0,-0.99996,0.0,0.00528]
[1777404280808,58.22,76101.17,0.0,-0.99996,0.0,0.00526]
[1777404286705,58.22,76101.69,0.0,-0.99996,0.0,0.00527]
[1777404291340,58.22,76101.61,0.0,-0.99996,0.0,0.00527]
[1777404296468,58.22,76101.66,0.0,-0.99996,0.0,0.00527]
[1777404298165,58.22,76103.58,0.0,-0.99996,0.0,0.00529]
[1777404298256,58.22,76103.58,0.0,-0.99996,0.0,0.00529]
[1777404298275,58.22,76103.58,0.0,-0.99996,0.0,0.00529]
[1777404298937,58.22,76103.22,0.0,-0.99996,0.0,0.00529]
[1777404304979,58.22,76103.32,0.0,-0.99996,0.0,0.00529]
[1777404305640,58.22,76103.32,0.0,-0.99996,0.0,0.00529]
[1777404305716,58.22,76103.32,0.0,-0.99996,0.0,0.00529]
[1777404305774,58.22,76103.32,0.0,-0.99996,0.0,0.00529]
[1777404305986,58.22,76102.99,0.0,-0.99996,0.0,0.00528]
[1777404306992,58.22,76101.36,0.0,-0.99996,0.0,0.00526]
[1777404308000,58.22,76102.64,0.0,-0.99996,0.0,0.00528]
[1777404313034,58.22,76102.42,0.0,-0.99996,0.0,0.00528]
[1777404318074,58.22,76102.01,0.0,-0.99996,0.0,0.00527]
[1777404318963,58.22,76102.01,0.0,-0.99996,0.0,0.00527]
[1777404319024,58.22,76102.01,0.0,-0.99996,0.0,0.00527]
[1777404319039,58.22,76102.01,0.0,-0.99996,0.0,0.00527]
[1777404319081,58.22,76103.1,0.0,-0.99996,0.0,0.00528]
[1777404319272,58.22,76103.1,0.0,-0.99996,0.0,0.00528]
[1777404327138,58.22,76103.59,0.0,-0.99996,0.0,0.00529]
[1777404329405,58.22,76103.83,0.0,-0.99996,0.0,0.00529]
[1777404329516,58.22,76103.83,0.0,-0.99996,0.0,0.00529]
[1777404329782,58.22,76103.83,0.0,-0.99996,0.0,0.00529]
[1777404329881,58.22,76103.83,0.0,-0.99996,0.0,0.00529]
[1777404331166,58.22,76106.66,0.0,-0.99996,0.0,0.00527]
[1777404331621,58.22,76106.66,0.0,-0.99996,0.0,0.00527]
[1777404331778,58.22,76106.66,0.0,-0.99996,0.0,0.00527]
[1777404332130,58.22,76106.66,0.0,-0.99996,0.0,0.00527]
[1777404332173,58.22,76113.02,0.0,-0.99996,0.0,0.00535]
[1777404332271,58.22,76113.02,0.0,-0.99996,0.0,0.00535]
[1777404338215,58.22,76114.06,0.0,-0.99996,0.0,0.00536]
[1777404340808,58.22,76114.35,0.0,-0.99996,0.0,0.00537]
[1777404341118,58.22,76116.25,0.0,-0.99995,0.0,0.00539]
[1777404341278,58.22,76116.25,0.0,-0.99995,0.0,0.00539]
[1777404341971,58.22,76116.25,0.0,-0.99995,0.0,0.00539]
[1777404342017,58.22,76116.25,0.0,-0.99995,0.0,0.00539]
[1777404342085,58.22,76116.25,0.0,-0.99995,0.0,0.00539]
[1777404342118,58.22,76116.95,0.0,-0.99995,0.0,0.0054]
[1777404342270,58.22,76116.95,0.0,-0.99995,0.0,0.0054]
[1777404342366,58.22,76116.95,0.0,-0.99995,0.0,0.0054]
[1777404342475,58.22,76116.95,0.0,-0.99995,0.0,0.0054]
[1777404342519,58.22,76116.95,0.0,-0.99995,0.0,0.0054]
[1777404342608,58.22,76116.95,0.0,-0.99995,0.0,0.0054]
[1777404342716,58.22,76116.95,0.0,-0.99995,0.0,0.0054]
[1777404342780,58.22,76116.95,0.0,-0.99995,0.0,0.0054]
[1777404342825,58.22,76116.95,0.0,-0.99995,0.0,0.0054]
[1777404342919,58.22,76117.77,0.0,-0.99995,0.0,0.00541]
[1777404343250,58.22,76121.27,0.0,-0.99995,0.0,0.00545]
[1777404345271,58.22,76120.29,0.0,-0.99995,0.0,0.00544]
[1777404345520,58.22,76120.29,0.0,-0.99995,0.0,0.00544]
[1777404345636,58.22,76120.29,0.0,-0.99995,0.0,0.00544]
[1777404345655,58.22,76120.13,0.0,-0.99995,0.0,0.00544]
[1777404349268,58.22,76120.46,0.0,-0.99995,0.0,0.00544]
[1777404349522,58.22,76120.46,0.0,-0.99995,0.0,0.00544]
[1777404349635,58.22,76120.46,0.0,-0.99995,0.0,0.00544]
[1777404349737,58.22,76121.87,0.0,-0.99995,0.0,0.00546]
[1777404351605,58.22,76121.98,0.0,-0.99995,0.0,0.00546]
[1777404352715,58.22,76122.19,0.0,-0.99995,0.0,0.00547]
[1777404352768,58.22,76122.19,0.0,-0.99995,0.0,0.00547]
[1777404353073,58.22,76122.19,0.0,-0.99995,0.0,0.00547]
[1777404353115,58.22,76122.52,0.0,-0.99995,0.0,0.00547]
[1777404353272,58.22,76122.52,0.0,-0.99995,0.0,0.00547]
[1777404353321,58.22,76122.96,0.0,-0.99995,0.0,0.00548]
[1777404354411,58.22,76122.96,0.0,-0.99995,0.0,0.00548]
[1777404354503,58.22,76125.54,0.0,-0.99995,0.0,0.00551]
[1777404356341,58.22,76126.61,0.0,-0.99995,0.0,0.00552]
[1777404358971,58.22,76127.03,0.0,-0.99995,0.0,0.00553]
[1777404359018,58.22,76127.03,0.0,-0.99995,0.0,0.00553]
[1777404359087,58.22,76127.03,0.0,-0.99995,0.0,0.00553]
[1777404359188,58.22,76129.79,0.0,-0.99995,0.0,0.00556]
[1777404359365,58.22,76132.18,0.0,-0.99995,0.0,0.0056]
[1777404361272,58.22,76131.68,0.0,-0.99995,0.0,0.00559]
[1777404361392,58.22,76131.68,0.0,-0.99995,0.0,0.00559]
[1777404361493,58.22,76132.79,0.0,-0.99995,0.0,0.0056]
[1777404362560,58.22,76134.75,0.0,-0.99995,0.0,0.00563]
[1777404365271,58.22,76135.21,0.0,-0.99995,0.0,0.00564]
[1777404365385,58.22,76135.21,0.0,-0.99995,0.0,0.00564]
[1777404365405,58.22,76139.86,0.0,-0.99995,0.0,0.0057]
[1777404366412,58.22,76141.2,0.0,-0.99995,0.0,0.00572]
[1777404369021,58.22,76141.2,0.0,-0.99995,0.0,0.00572]
[1777404369141,58.22,76141.2,0.0,-0.99995,0.0,0.00572]
[1777404369126,58.22,76139.75,0.0,-0.99995,0.0,0.0057]
[1777404369274,58.22,76139.75,0.0,-0.99995,0.0,0.0057]
[1777404369390,58.22,76139.75,0.0,-0.99995,0.0,0.0057]
[1777404369465,58.22,76139.75,0.0,-0.99995,0.0,0.0057]
[1777404369524,58.22,76139.75,0.0,-0.99995,0.0,0.0057]
[1777404369625,58.22,76137.21,0.0,-0.99995,0.0,0.00566]
[1777404371272,58.22,76137.48,0.0,-0.99995,0.0,0.00567]
[1777404371518,58.22,76137.48,0.0,-0.99995,0.0,0.00567]
[1777404371608,58.22,76137.48,0.0,-0.99995,0.0,0.00567]
[1777404371710,58.22,76135.54,0.0,-0.99995,0.0,0.00564]
[1777404374580,58.22,76136.45,0.0,-0.99995,0.0,0.00565]
[1777404374769,58.22,76136.45,0.0,-0.99995,0.0,0.00565]
[1777404375277,58.22,76135.68,0.0,-0.99995,0.0,0.00564]
[1777404375521,58.22,76135.68,0.0,-0.99995,0.0,0.00564]
[1777404375634,58.22,76135.68,0.0,-0.99995,0.0,0.00564]
[1777404375756,58.22,76135.68,0.0,-0.99995,0.0,0.00564]
[1777404375772,58.22,76135.68,0.0,-0.99995,0.0,0.00564]
[1777404375858,58.22,76135.68,0.0,-0.99995,0.0,0.00564]
[1777404375959,58.22,76136.24,0.0,-0.99995,0.0,0.00565]
[1777404376482,58.22,76134.45,0.0,-0.99995,0.0,0.00563]
[1777404377964,58.22,76134.45,0.0,-0.99995,0.0,0.00563]
[1777404378019,58.22,76134.45,0.0,-0.99995,0.0,0.00563]
[1777404379269,58.22,76135.25,0.0,-0.99995,0.0,0.00564]
[1777404379519,58.22,76135.25,0.0,-0.99995,0.0,0.00564]
[1777404379631,58.22,76135.25,0.0,-0.99995,0.0,0.00564]
[1777404379732,58.22,76135.25,0.0,-0.99995,0.0,0.00564]
[1777404380510,58.22,76131.94,0.0,-0.99995,0.0,0.00559]
[1777404381987,58.22,76131.94,0.0,-0.99995,0.0,0.00559]
[1777404382020,58.22,76131.94,0.0,-0.99995,0.0,0.00559]
[1777404382121,58.22,76127.37,0.0,-0.99995,0.0,0.00553]
[1777404383275,58.22,76127.62,0.0,-0.99995,0.0,0.00554]
[1777404383520,58.22,76127.62,0.0,-0.99995,0.0,0.00554]
[1777404383632,58.22,76127.62,0.0,-0.99995,0.0,0.00554]
[1777404383733,58.22,76127.65,0.0,-0.99995,0.0,0.00554]
[1777404385545,58.22,76126.81,0.0,-0.99995,0.0,0.00553]
[1777404387275,58.22,76126.84,0.0,-0.99995,0.0,0.00553]
[1777404387523,58.22,76126.84,0.0,-0.99995,0.0,0.00553]
[1777404387636,58.22,76126.84,0.0,-0.99995,0.0,0.00553]
[1777404387738,58.22,76127.07,0.0,-0.99995,0.0,0.00553]
[1777404391273,58.22,76126.91,0.0,-0.99995,0.0,0.00553]
[1777404391521,58.22,76126.91,0.0,-0.99995,0.0,0.00553]
[1777404391636,58.22,76126.91,0.0,-0.99995,0.0,0.00553]
[1777404391737,58.22,76126.78,0.0,-0.99995,0.0,0.00547]
[1777404397070,58.22,76126.91,0.0,-0.99995,0.0,0.00547]
[1777404398623,58.22,76127.17,0.0,-0.99995,0.0,0.00547]
[1777404398733,58.22,76127.17,0.0,-0.99995,0.0,0.00547]
[1777404398834,58.22,76126.85,0.0,-0.99995,0.0,0.00547]
[1777404400772,58.22,76126.83,0.0,-0.99995,0.0,0.00547]
[1777404401018,58.22,76126.83,0.0,-0.99995,0.0,0.00547]
[1777404401134,58.22,76126.83,0.0,-0.99995,0.0,0.00547]
[1777404401236,58.22,76127.22,0.0,-0.99995,0.0,0.00547]
[1777404404777,58.22,76127.2,0.0,-0.99995,0.0,0.00547]
[1777404405024,58.22,76127.2,0.0,-0.99995,0.0,0.00547]
[1777404405138,58.22,76127.2,0.0,-0.99995,0.0,0.00547]
[1777404405240,58.22,76127.2,0.0,-0.99995,0.0,0.00547]
[1777404408780,58.22,76127.2,0.0,-0.99995,0.0,0.00547]
[1777404409019,58.22,76127.2,0.0,-0.99995,0.0,0.00547]
[1777404409098,58.22,76127.2,0.0,-0.99995,0.0,0.00547]
[1777404409120,58.22,76127.2,0.0,-0.99995,0.0,0.00547]
[1777404410720,58.22,76127.94,0.0,-0.99995,0.0,0.00548]
[1777404412528,58.22,76128.05,0.0,-0.99995,0.0,0.00548]
[1777404412779,58.22,76128.05,0.0,-0.99995,0.0,0.00548]
[1777404413020,58.22,76128.05,0.0,-0.99995,0.0,0.00548]
[1777404413135,58.22,76128.05,0.0,-0.99995,0.0,0.00548]
[1777404413236,58.22,76128.0,0.0,-0.99995,0.0,0.00548]
[1777404416771,58.22,76127.53,0.0,-0.99995,0.0,0.00548]
[1777404417019,58.22,76127.53,0.0,-0.99995,0.0,0.00548]
[1777404423812,58.22,76127.99,0.0,-0.99995,0.0,0.00548]
[1777404427839,58.22,76126.93,0.0,-0.99995,0.0,0.00547]
[1777404429168,58.22,76126.93,0.0,-0.99995,0.0,0.00547]
[1777404429273,58.22,76126.93,0.0,-0.99995,0.0,0.00547]
[1777404429854,58.22,76129.13,0.0,-0.99995,0.0,0.0055]
[1777404430861,58.22,76133.73,0.0,-0.99995,0.0,0.00556]
[1777404432875,58.22,76132.91,0.0,-0.99995,0.0,0.00554]
[1777404437910,58.22,76133.15,0.0,-0.99995,0.0,0.00555]
[1777404442944,58.22,76131.84,0.0,-0.99995,0.0,0.00553]
[1777404443952,58.22,76132.9,0.0,-0.99995,0.0,0.00554]
[1777404444750,58.22,76132.9,0.0,-0.99995,0.0,0.00554]
[1777404444774,58.22,76132.9,0.0,-0.99995,0.0,0.00554]
[1777404444959,58.22,76134.47,0.0,-0.99995,0.0,0.00557]
[1777404446573,58.22,76134.78,0.0,-0.99995,0.0,0.00557]
[1777404447980,58.22,76134.09,0.0,-0.99995,0.0,0.00556]
[1777404451001,58.22,76134.12,0.0,-0.99995,0.0,0.0055]
[1777404451717,58.22,76134.12,0.0,-0.99995,0.0,0.0055]
[1777404451776,58.22,76134.12,0.0,-0.99995,0.0,0.0055]
[1777404452686,58.22,76134.31,0.0,-0.99995,0.0,0.0055]
[1777404453014,58.22,76136.37,0.0,-0.99995,0.0,0.00553]
[1777404454022,58.22,76137.55,0.0,-0.99995,0.0,0.00554]
[1777404456272,58.22,76137.51,0.0,-0.99995,0.0,0.00554]
[1777404456520,58.22,76137.49,0.0,-0.99995,0.0,0.00554]
[1777404460064,58.22,76138.67,0.0,-0.99995,0.0,0.00556]
[1777404463085,58.22,76139.57,0.0,-0.99995,0.0,0.00557]
[1777404464092,58.22,76140.8,0.0,-0.99995,0.0,0.00559]
[1777404465617,58.22,76140.86,0.0,-0.99995,0.0,0.00559]
[1777404465771,58.22,76140.86,0.0,-0.99995,0.0,0.00559]
[1777404470134,58.22,76143.61,0.0,-0.99995,0.0,0.00562]
[1777404471036,58.22,76143.61,0.0,-0.99995,0.0,0.00562]
[1777404471269,58.22,76143.61,0.0,-0.99995,0.0,0.00562]
[1777404471141,58.22,76144.28,0.0,-0.99995,0.0,0.00563]
[1777404475168,58.22,76143.61,0.0,-0.99995,0.0,0.00562]
[1777404482219,58.22,76141.51,0.0,-0.99995,0.0,0.0056]
[1777404484479,58.22,76141.97,0.0,-0.99995,0.0,0.0056]
[1777404484522,58.22,76141.97,0.0,-0.99995,0.0,0.0056]
[1777404485240,58.22,76140.47,0.0,-0.99995,0.0,0.00558]
[1777404490275,58.22,76140.37,0.0,-0.99995,0.0,0.00558]
[1777404492289,58.22,76139.1,0.0,-0.99995,0.0,0.00557]
[1777404493295,58.22,76139.94,0.0,-0.99995,0.0,0.00558]
[1777404495741,58.22,76140.29,0.0,-0.99995,0.0,0.00558]
[1777404495773,58.22,76140.29,0.0,-0.99995,0.0,0.00558]
[1777404497324,58.22,76141.28,0.0,-0.99995,0.0,0.00559]
[1777404504373,58.22,76141.32,0.0,-0.99995,0.0,0.00559]
[1777404507394,58.22,76142.23,0.0,-0.99995,0.0,0.00561]
[1777404508747,58.22,76142.23,0.0,-0.99995,0.0,0.00561]
[1777404508770,58.22,76142.23,0.0,-0.99995,0.0,0.00561]
[1777404513449,58.22,76141.12,0.0,-0.99995,0.0,0.00553]
[1777404513520,58.22,76141.12,0.0,-0.99995,0.0,0.00553]
[1777404519479,58.22,76142.08,0.0,-0.99995,0.0,0.00554]
[1777404525144,58.22,76142.4,0.0,-0.99995,0.0,0.00555]
[1777404525271,58.22,76142.4,0.0,-0.99995,0.0,0.00555]
[1777404525523,58.22,76141.56,0.0,-0.99995,0.0,0.00554]
[1777404530557,58.22,76142.02,0.0,-0.99995,0.0,0.00554]
[1777404534585,58.22,76140.79,0.0,-0.99995,0.0,0.00553]
[1777404536737,58.22,76141.16,0.0,-0.99995,0.0,0.00553]
[1777404536770,58.22,76141.16,0.0,-0.99995,0.0,0.00553]
[1777404542367,58.22,76140.14,0.0,-0.99995,0.0,0.00552]
[1777404541692,58.22,76135.59,0.0,-0.99995,0.0,0.00546]
[1777404542529,58.22,76135.59,0.0,-0.99995,0.0,0.00546]
[1777404542699,58.22,76136.65,0.0,-0.99995,0.0,0.00547]
[1777404547734,58.22,76136.79,0.0,-0.99995,0.0,0.00548]
[1777404548741,58.22,76137.99,0.0,-0.99995,0.0,0.00549]
[1777404554088,58.22,76138.1,0.0,-0.99995,0.0,0.00549]
[1777404554274,58.22,76138.1,0.0,-0.99995,0.0,0.00549]
[1777404555790,58.22,76140.94,0.0,-0.99995,0.0,0.00553]
[1777404557434,58.22,76142.98,0.0,-0.99995,0.0,0.00556]
[1777404557521,58.22,76142.98,0.0,-0.99995,0.0,0.00556]
[1777404561848,58.22,76143.79,0.0,-0.99995,0.0,0.00557]
[1777404566882,58.22,76143.9,0.0,-0.99995,0.0,0.00557]
[1777404569904,58.22,76144.98,0.0,-0.99995,0.0,0.00558]
[1777404570620,58.22,76144.98,0.0,-0.99995,0.0,0.00558]
[1777404570769,58.22,76144.98,0.0,-0.99995,0.0,0.00558]
[1777404572925,58.22,76144.93,0.0,-0.99995,0.0,0.00552]
[1777404578270,58.22,76144.85,0.0,-0.99995,0.0,0.00552]
[1777404578526,58.22,76145.08,0.0,-0.99995,0.0,0.00552]
[1777404582994,58.22,76146.27,0.0,-0.99995,0.0,0.00554]
[1777404584389,58.22,76146.27,0.0,-0.99995,0.0,0.00554]
[1777404584433,58.22,76147.64,0.0,-0.99995,0.0,0.00556]
[1777404584521,58.22,76147.64,0.0,-0.99995,0.0,0.00556]
[1777404586016,58.22,76155.59,0.0,-0.99995,0.0,0.00566]
[1777404587023,58.22,76159.38,0.0,-0.99995,0.0,0.00571]
[1777404587577,58.22,76159.38,0.0,-0.99995,0.0,0.00571]
[1777404587771,58.22,76159.38,0.0,-0.99995,0.0,0.00571]
[1777404593065,58.22,76160.16,0.0,-0.99995,0.0,0.00572]
[1777404596086,58.22,76158.75,0.0,-0.99995,0.0,0.0057]
[1777404599107,58.22,76156.91,0.0,-0.99995,0.0,0.00568]
[1777404599880,58.22,76156.91,0.0,-0.99995,0.0,0.00568]
[1777404600029,58.22,76156.91,0.0,-0.99995,0.0,0.00568]
[1777404603305,58.22,76156.49,0.0,-0.99995,0.0,0.00567]
[1777404603370,58.22,76155.55,0.0,-0.99995,0.0,0.00566]
[1777404603524,58.22,76155.55,0.0,-0.99995,0.0,0.00566]
[1777404604142,58.22,76153.72,0.0,-0.99995,0.0,0.00564]
[1777404605149,58.22,76150.27,0.0,-0.99995,0.0,0.00559]
[1777404610184,58.22,76150.34,0.0,-0.99995,0.0,0.00559]
[1777404612198,58.22,76148.86,0.0,-0.99995,0.0,0.00557]
[1777404613205,58.22,76149.87,0.0,-0.99995,0.0,0.00558]
[1777404615219,58.22,76149.07,0.0,-0.99995,0.0,0.00557]
[1777404615636,58.22,76149.07,0.0,-0.99995,0.0,0.00557]
[1777404615774,58.22,76149.07,0.0,-0.99995,0.0,0.00557]
[1777404616226,58.22,76147.57,0.0,-0.99995,0.0,0.00555]
[1777404616708,58.22,76147.57,0.0,-0.99995,0.0,0.00555]
[1777404617233,58.22,76148.76,0.0,-0.99995,0.0,0.00557]
[1777404618240,58.22,76147.57,0.0,-0.99995,0.0,0.00555]
[1777404619247,58.22,76148.63,0.0,-0.99995,0.0,0.00557]
[1777404620069,58.22,76148.63,0.0,-0.99995,0.0,0.00557]
[1777404620272,58.22,76148.63,0.0,-0.99995,0.0,0.00557]
[1777404621837,58.22,76148.06,0.0,-0.99995,0.0,0.00556]
[1777404623274,58.22,76147.33,0.0,-0.99995,0.0,0.00555]
[1777404624282,58.22,76148.26,0.0,-0.99995,0.0,0.00556]
[1777404625183,58.22,76148.26,0.0,-0.99995,0.0,0.00556]
[1777404625270,58.22,76148.26,0.0,-0.99995,0.0,0.00556]
[1777404626296,58.22,76146.91,0.0,-0.99995,0.0,0.00555]
[1777404627303,58.22,76140.01,0.0,-0.99995,0.0,0.00546]
[1777404628077,58.22,76140.01,0.0,-0.99995,0.0,0.00546]
[1777404628270,58.22,76140.01,0.0,-0.99995,0.0,0.00546]
[1777404628310,58.22,76140.12,0.0,-0.99995,0.0,0.00546]
[1777404631331,58.22,76140.28,0.0,-0.99995,0.0,0.0054]
[1777404636366,58.22,76141.1,0.0,-0.99995,0.0,0.00541]
[1777404636953,58.22,76141.1,0.0,-0.99995,0.0,0.00541]
[1777404637020,58.22,76141.1,0.0,-0.99995,0.0,0.00541]
[1777404642409,58.22,76141.16,0.0,-0.99995,0.0,0.00541]
[1777404643415,58.22,76144.31,0.0,-0.99995,0.0,0.00545]
[1777404643857,58.22,76144.31,0.0,-0.99995,0.0,0.00545]
[1777404644024,58.22,76144.31,0.0,-0.99995,0.0,0.00545]
[1777404644422,58.22,76145.29,0.0,-0.99995,0.0,0.00546]
[1777404645429,58.22,76144.58,0.0,-0.99995,0.0,0.00546]
[1777404648450,58.22,76143.85,0.0,-0.99995,0.0,0.00545]
[1777404653485,58.22,76143.78,0.0,-0.99995,0.0,0.00545]
[1777404655499,58.22,76142.93,0.0,-0.99995,0.0,0.00543]
[1777404656136,58.22,76142.93,0.0,-0.99995,0.0,0.00543]
[1777404656273,58.22,76142.93,0.0,-0.99995,0.0,0.00543]
[1777404657513,58.22,76141.8,0.0,-0.99995,0.0,0.00542]
[1777404658520,58.22,76139.26,0.0,-0.99995,0.0,0.00539]
[1777404659214,58.22,76139.26,0.0,-0.99995,0.0,0.00539]
[1777404659271,58.22,76139.26,0.0,-0.99995,0.0,0.00539]
[1777404664562,58.22,76139.25,0.0,-0.99995,0.0,0.00539]
[1777404666576,58.22,76140.05,0.0,-0.99995,0.0,0.0054]
[1777404669974,58.22,76140.32,0.0,-0.99995,0.0,0.0054]
[1777404670023,58.22,76140.32,0.0,-0.99995,0.0,0.0054]
[1777404670603,58.22,76141.69,0.0,-0.99995,0.0,0.00542]
[1777404673625,58.22,76140.96,0.0,-0.99995,0.0,0.00541]
[1777404675206,58.22,76140.96,0.0,-0.99995,0.0,0.00541]
[1777404675277,58.22,76140.96,0.0,-0.99995,0.0,0.00541]
[1777404675352,58.22,76140.12,0.0,-0.99995,0.0,0.0054]
[1777404675639,58.22,76141.19,0.0,-0.99995,0.0,0.00541]
[1777404680674,58.22,76141.54,0.0,-0.99995,0.0,0.00542]
[1777404685379,58.22,76141.65,0.0,-0.99995,0.0,0.00542]
[1777404685521,58.22,76141.65,0.0,-0.99995,0.0,0.00542]
[1777404685709,58.22,76143.1,0.0,-0.99995,0.0,0.00544]
[1777404690744,58.22,76143.32,0.0,-0.99995,0.0,0.00544]
[1777404691751,58.22,76143.37,0.0,-0.99995,0.0,0.00538]
[1777404696786,58.22,76144.53,0.0,-0.99995,0.0,0.0054]
[1777404702352,58.22,76144.68,0.0,-0.99995,0.0,0.0054]
[1777404702520,58.22,76144.68,0.0,-0.99995,0.0,0.0054]
[1777404707866,58.22,76144.74,0.0,-0.99995,0.0,0.0054]
[1777404712901,58.22,76144.62,0.0,-0.99995,0.0,0.0054]
[1777404715541,58.22,76144.42,0.0,-0.99995,0.0,0.00539]
[1777404715775,58.22,76144.71,0.0,-0.99995,0.0,0.0054]
[1777404718943,58.22,76143.7,0.0,-0.99995,0.0,0.00539]
[1777404719747,58.22,76143.7,0.0,-0.99995,0.0,0.00539]
[1777404719772,58.22,76143.7,0.0,-0.99995,0.0,0.00539]
[1777404719950,58.22,76144.36,0.0,-0.99995,0.0,0.00539]
[1777404725993,58.22,76144.53,0.0,-0.99995,0.0,0.0054]
[1777404727001,58.22,76142.47,0.0,-0.99995,0.0,0.00537]
[1777404728029,58.22,76142.47,0.0,-0.99995,0.0,0.00537]
[1777404728269,58.22,76142.47,0.0,-0.99995,0.0,0.00537]
[1777404728370,58.22,76141.62,0.0,-0.99995,0.0,0.00536]
[1777404729017,58.22,76140.77,0.0,-0.99996,0.0,0.00535]
[1777404731591,58.22,76141.35,0.0,-0.99996,0.0,0.00536]
[1777404731030,58.22,76140.65,0.0,-0.99996,0.0,0.00535]
[1777404734537,58.22,76140.54,0.0,-0.99996,0.0,0.00535]
[1777404734831,58.22,76140.45,0.0,-0.99996,0.0,0.00534]
[1777404735021,58.22,76140.45,0.0,-0.99996,0.0,0.00534]
[1777404735059,58.22,76141.24,0.0,-0.99996,0.0,0.00535]
[1777404738080,58.22,76142.04,0.0,-0.99995,0.0,0.00536]
[1777404739087,58.22,76143.94,0.0,-0.99995,0.0,0.00539]
[1777404744122,58.22,76144.48,0.0,-0.99995,0.0,0.0054]
[1777404744921,58.22,76144.48,0.0,-0.99995,0.0,0.0054]
[1777404745023,58.22,76144.48,0.0,-0.99995,0.0,0.0054]
[1777404750164,58.22,76144.56,0.0,-0.99995,0.0,0.0054]
[1777404751096,58.22,76144.56,0.0,-0.99995,0.0,0.0054]
[1777404751275,58.22,76144.56,0.0,-0.99995,0.0,0.0054]
[1777404751375,58.22,76142.9,0.0,-0.99996,0.0,0.00532]
[1777404752177,58.22,76144.3,0.0,-0.99996,0.0,0.00533]
[1777404757213,58.22,76144.18,0.0,-0.99996,0.0,0.00533]
[1777404758534,58.22,76144.18,0.0,-0.99996,0.0,0.00533]
[1777404758775,58.22,76144.3,0.0,-0.99996,0.0,0.00533]
[1777404764261,58.22,76144.38,0.0,-0.99996,0.0,0.00533]
[1777404766729,58.22,76144.46,0.0,-0.99996,0.0,0.00534]
[1777404766780,58.22,76144.46,0.0,-0.99996,0.0,0.00534]
[1777404771553,58.22,76144.63,0.0,-0.99996,0.0,0.00534]
[1777404771310,58.22,76145.82,0.0,-0.99996,0.0,0.00535]
[1777404771769,58.22,76145.82,0.0,-0.99996,0.0,0.00535]
[1777404772318,58.22,76149.05,0.0,-0.99995,0.0,0.00539]
[1777404773325,58.22,76155.75,0.0,-0.99995,0.0,0.00548]
[1777404773763,58.22,76155.75,0.0,-0.99995,0.0,0.00548]
[1777404774028,58.22,76155.75,0.0,-0.99995,0.0,0.00548]
[1777404777353,58.22,76156.49,0.0,-0.99995,0.0,0.00549]
[1777404782388,58.22,76156.68,0.0,-0.99995,0.0,0.00549]
[1777404783164,58.22,76156.68,0.0,-0.99995,0.0,0.00549]
[1777404783271,58.22,76156.68,0.0,-0.99995,0.0,0.00549]
[1777404788429,58.22,76157.76,0.0,-0.99995,0.0,0.00551]
[1777404788778,58.22,76157.76,0.0,-0.99995,0.0,0.00551]
[1777404789020,58.22,76157.76,0.0,-0.99995,0.0,0.00551]
[1777404794472,58.22,76157.1,0.0,-0.99995,0.0,0.0055]
[1777404794685,58.22,76157.1,0.0,-0.99995,0.0,0.0055]
[1777404794775,58.22,76157.1,0.0,-0.99995,0.0,0.0055]
[1777404800029,58.22,76157.16,0.0,-0.99995,0.0,0.0055]
[1777404800691,58.22,76157.63,0.0,-0.99995,0.0,0.0055]
[1777404800776,58.22,76157.63,0.0,-0.99995,0.0,0.0055]
[1777404803534,58.22,76156.88,0.0,-0.99995,0.0,0.00549]
[1777404805244,58.22,76156.63,0.0,-0.99995,0.0,0.00549]
[1777404805268,58.22,76156.63,0.0,-0.99995,0.0,0.00549]
[1777404805549,58.22,76152.69,0.0,-0.99995,0.0,0.00544]
[1777404806556,58.22,76146.41,0.0,-0.99995,0.0,0.00536]
[1777404809466,58.22,76146.34,0.0,-0.99995,0.0,0.00536]
[1777404809518,58.22,76146.34,0.0,-0.99995,0.0,0.00536]
[1777404809577,58.22,76145.63,0.0,-0.99996,0.0,0.00535]
[1777404814612,58.22,76144.49,0.0,-0.99996,0.0,0.00528]
[1777404815631,58.22,76144.49,0.0,-0.99996,0.0,0.00528]
[1777404815769,58.22,76144.37,0.0,-0.99996,0.0,0.00528]
[1777404817633,58.22,76141.28,0.0,-0.99996,0.0,0.00524]
[1777404822669,58.22,76142.04,0.0,-0.99996,0.0,0.00525]
[1777404827703,58.22,76141.64,0.0,-0.99996,0.0,0.00524]
[1777404828711,58.22,76140.21,0.0,-0.99996,0.0,0.00522]
[1777404832232,58.22,76139.88,0.0,-0.99996,0.0,0.00522]
[1777404832334,58.22,76138.67,0.0,-0.99996,0.0,0.00521]
[1777404836766,58.22,76133.42,0.0,-0.99996,0.0,0.00514]
[1777404837774,58.22,76132.05,0.0,-0.99996,0.0,0.00512]
[1777404840796,58.22,76131.11,0.0,-0.99996,0.0,0.00511]
[1777404841803,58.22,76132.01,0.0,-0.99996,0.0,0.00512]
[1777404842809,58.22,76130.49,0.0,-0.99996,0.0,0.00511]
[1777404844824,58.22,76127.06,0.0,-0.99996,0.0,0.00506]
[1777404849860,58.22,76126.41,0.0,-0.99996,0.0,0.00506]
[1777404851873,58.22,76125.17,0.0,-0.99996,0.0,0.00504]
[1777404855902,58.22,76123.71,0.0,-0.99996,0.0,0.00502]
[1777404856909,58.22,76123.01,0.0,-0.99996,0.0,0.00502]
[1777404858923,58.22,76126.55,0.0,-0.99996,0.0,0.00506]
[1777404859929,58.22,76131.76,0.0,-0.99996,0.0,0.00512]
[1777404861944,58.22,76133.65,0.0,-0.99996,0.0,0.00514]
[1777404866978,58.22,76133.68,0.0,-0.99996,0.0,0.00514]
[1777404873020,58.22,76133.56,0.0,-0.99996,0.0,0.00509]
[1777404878056,58.22,76140.45,0.0,-0.99996,0.0,0.00517]
[1777404879063,58.22,76143.89,0.0,-0.99996,0.0,0.00521]
[1777404881077,58.22,76143.81,0.0,-0.99996,0.0,0.00521]
[1777404882084,58.22,76142.8,0.0,-0.99996,0.0,0.0052]
[1777404884098,58.22,76141.01,0.0,-0.99996,0.0,0.00518]
[1777404887119,58.22,76141.7,0.0,-0.99996,0.0,0.00519]
[1777404888126,58.22,76142.41,0.0,-0.99996,0.0,0.00519]
[1777404893160,58.22,76142.57,0.0,-0.99996,0.0,0.0052]
[1777404896182,58.22,76141.54,0.0,-0.99996,0.0,0.00518]
[1777404897189,58.22,76137.82,0.0,-0.99996,0.0,0.00514]
[1777404902225,58.22,76137.96,0.0,-0.99996,0.0,0.00514]
[1777404905246,58.22,76137.29,0.0,-0.99996,0.0,0.00513]
[1777404908268,58.22,76136.26,0.0,-0.99996,0.0,0.00512]
[1777404913304,58.22,76136.12,0.0,-0.99996,0.0,0.00512]
[1777404914311,58.22,76138.2,0.0,-0.99996,0.0,0.00514]
[1777404915318,58.22,76139.2,0.0,-0.99996,0.0,0.00515]
[1777404918339,58.22,76140.96,0.0,-0.99996,0.0,0.00518]
[1777404923374,58.22,76141.17,0.0,-0.99996,0.0,0.00518]
[1777404924381,58.22,76141.88,0.0,-0.99996,0.0,0.00519]
[1777404926395,58.22,76141.22,0.0,-0.99996,0.0,0.00518]
[1777404931429,58.22,76141.74,0.0,-0.99996,0.0,0.00513]
[1777404936465,58.22,76141.75,0.0,-0.99996,0.0,0.00513]
[1777404938479,58.22,76139.81,0.0,-0.99996,0.0,0.00511]
[1777404943514,58.22,76140.02,0.0,-0.99996,0.0,0.00511]
[1777404948548,58.22,76140.19,0.0,-0.99996,0.0,0.00511]
[1777404950563,58.22,76142.29,0.0,-0.99996,0.0,0.00514]
[1777404951570,58.22,76145.01,0.0,-0.99996,0.0,0.00517]
[1777404957613,58.22,76155.13,0.0,-0.99996,0.0,0.00529]
[1777404958620,58.22,76154.72,0.0,-0.99996,0.0,0.00529]
[1777404959722,58.22,76154.72,0.0,-0.99996,0.0,0.00529]
[1777404962776,58.22,76154.06,0.0,-0.99996,0.0,0.00528]
[1777404962648,58.22,76153.39,0.0,-0.99996,0.0,0.00527]
[1777404963655,58.22,76152.58,0.0,-0.99996,0.0,0.00526]
[1777404965669,58.22,76153.32,0.0,-0.99996,0.0,0.00527]
[1777404966676,58.22,76152.56,0.0,-0.99996,0.0,0.00526]
[1777404967013,58.22,76152.56,0.0,-0.99996,0.0,0.00526]
[1777404967271,58.22,76152.56,0.0,-0.99996,0.0,0.00526]
[1777404971711,58.22,76153.75,0.0,-0.99996,0.0,0.00528]
[1777404973050,58.22,76153.99,0.0,-0.99996,0.0,0.00528]
[1777404973268,58.22,76153.99,0.0,-0.99996,0.0,0.00528]
[1777404973724,58.22,76153.07,0.0,-0.99996,0.0,0.00527]
[1777404974732,58.22,76154.2,0.0,-0.99996,0.0,0.00528]
[1777404979767,58.22,76154.7,0.0,-0.99996,0.0,0.00529]
[1777404980774,58.22,76153.84,0.0,-0.99996,0.0,0.00528]
[1777404981109,58.22,76153.84,0.0,-0.99996,0.0,0.00528]
[1777404981271,58.22,76153.84,0.0,-0.99996,0.0,0.00528]
[1777404986816,58.22,76154.26,0.0,-0.99996,0.0,0.00528]
[1777404989837,58.22,76155.89,0.0,-0.99996,0.0,0.0053]
[1777404990361,58.22,76155.89,0.0,-0.99996,0.0,0.0053]
[1777404990534,58.22,76155.89,0.0,-0.99996,0.0,0.0053]
[1777404990844,58.22,76159.09,0.0,-0.99996,0.0,0.00534]
[1777404991851,58.22,76159.12,0.0,-0.99996,0.0,0.00529]
[1777404994872,58.22,76159.88,0.0,-0.99996,0.0,0.00529]
[1777404996063,58.22,76159.88,0.0,-0.99996,0.0,0.00529]
[1777404996269,58.22,76159.88,0.0,-0.99996,0.0,0.00529]
[1777404998900,58.22,76159.05,0.0,-0.99996,0.0,0.00528]
[1777404999994,58.22,76159.05,0.0,-0.99996,0.0,0.00528]
[1777405000029,58.22,76159.05,0.0,-0.99996,0.0,0.00528]
[1777405000126,58.22,76159.85,0.0,-0.99996,0.0,0.00529]
[1777405001625,58.22,76159.85,0.0,-0.99996,0.0,0.00529]
[1777405005207,58.22,76159.73,0.0,-0.99996,0.0,0.00529]
[1777405006166,58.22,76159.73,0.0,-0.99996,0.0,0.00529]
[1777405006271,58.22,76159.73,0.0,-0.99996,0.0,0.00529]
[1777405006770,58.22,76159.73,0.0,-0.99996,0.0,0.00529]
[1777405006793,58.22,76159.73,0.0,-0.99996,0.0,0.00529]
[1777405006868,58.22,76163.86,0.0,-0.99995,0.0,0.00534]
[1777405006916,58.22,76163.86,0.0,-0.99995,0.0,0.00534]
[1777405007019,58.22,76163.86,0.0,-0.99995,0.0,0.00534]
[1777405007120,58.22,76164.83,0.0,-0.99995,0.0,0.00536]
[1777405009979,58.22,76167.76,0.0,-0.99995,0.0,0.00539]
[1777405015244,58.22,76167.72,0.0,-0.99995,0.0,0.00539]
[1777405015270,58.22,76167.72,0.0,-0.99995,0.0,0.00539]
[1777405019044,58.22,76169.48,0.0,-0.99995,0.0,0.00542]
[1777405020984,58.22,76169.48,0.0,-0.99995,0.0,0.00542]
[1777405021031,58.22,76169.48,0.0,-0.99995,0.0,0.00542]
[1777405022065,58.22,76172.35,0.0,-0.99995,0.0,0.00545]
[1777405023382,58.22,76172.35,0.0,-0.99995,0.0,0.00545]
[1777405023522,58.22,76172.35,0.0,-0.99995,0.0,0.00545]
[1777405023620,58.22,76177.77,0.0,-0.99995,0.0,0.00552]
[1777405024079,58.22,76176.48,0.0,-0.99995,0.0,0.00551]
[1777405025088,58.22,76175.08,0.0,-0.99995,0.0,0.00549]
[1777405027105,58.22,76175.77,0.0,-0.99995,0.0,0.0055]
[1777405028465,58.22,76175.77,0.0,-0.99995,0.0,0.0055]
[1777405028526,58.22,76175.77,0.0,-0.99995,0.0,0.0055]
[1777405028623,58.22,76176.97,0.0,-0.99995,0.0,0.00551]
[1777405029119,58.22,76177.64,0.0,-0.99995,0.0,0.00552]
[1777405030126,58.22,76176.98,0.0,-0.99995,0.0,0.00551]
[1777405031133,58.22,76177.75,0.0,-0.99995,0.0,0.00552]
[1777405036168,58.22,76178.01,0.0,-0.99995,0.0,0.00553]
[1777405039412,58.22,76178.38,0.0,-0.99995,0.0,0.00553]
[1777405039523,58.22,76178.38,0.0,-0.99995,0.0,0.00553]
[1777405042210,58.22,76177.04,0.0,-0.99995,0.0,0.00551]
[1777405046566,58.22,76176.91,0.0,-0.99995,0.0,0.00551]
[1777405046774,58.22,76176.91,0.0,-0.99995,0.0,0.00551]
[1777405046810,58.22,76173.55,0.0,-0.99995,0.0,0.00547]
[1777405047245,58.22,76171.44,0.0,-0.99995,0.0,0.00544]
[1777405050915,58.22,76171.0,0.0,-0.99995,0.0,0.00544]
[1777405050921,58.22,76171.88,0.0,-0.99995,0.0,0.00545]
[1777405051026,58.22,76171.88,0.0,-0.99995,0.0,0.00545]
[1777405051273,58.22,76171.77,0.0,-0.99995,0.0,0.00539]
[1777405055300,58.22,76170.98,0.0,-0.99995,0.0,0.00538]
[1777405056308,58.22,76171.77,0.0,-0.99995,0.0,0.00539]
[1777405057502,58.22,76171.77,0.0,-0.99995,0.0,0.00539]
[1777405057519,58.22,76171.77,0.0,-0.99995,0.0,0.00539]
[1777405063357,58.22,76171.95,0.0,-0.99995,0.0,0.00539]
[1777405064646,58.22,76171.95,0.0,-0.99995,0.0,0.00539]
[1777405064774,58.22,76171.95,0.0,-0.99995,0.0,0.00539]
[1777405064876,58.22,76174.59,0.0,-0.99995,0.0,0.00542]
[1777405065370,58.22,76173.87,0.0,-0.99995,0.0,0.00541]
[1777405069399,58.22,76174.7,0.0,-0.99995,0.0,0.00542]
[1777405070406,58.22,76173.6,0.0,-0.99995,0.0,0.00541]
[1777405071867,58.22,76173.6,0.0,-0.99995,0.0,0.00541]
[1777405072025,58.22,76173.07,0.0,-0.99995,0.0,0.0054]
[1777405077455,58.22,76173.74,0.0,-0.99995,0.0,0.00541]
[1777405082896,58.22,76173.81,0.0,-0.99995,0.0,0.00541]
[1777405083019,58.22,76173.38,0.0,-0.99995,0.0,0.00541]
[1777405091553,58.22,76174.03,0.0,-0.99995,0.0,0.00541]
[1777405093879,58.22,76173.92,0.0,-0.99995,0.0,0.00541]
[1777405093983,58.22,76171.17,0.0,-0.99995,0.0,0.00538]
[1777405094022,58.22,76171.17,0.0,-0.99995,0.0,0.00538]
[1777405098334,58.22,76170.99,0.0,-0.99995,0.0,0.00538]
[1777405098520,58.22,76170.99,0.0,-0.99995,0.0,0.00538]
[1777405104643,58.22,76170.91,0.0,-0.99995,0.0,0.00537]
[1777405109202,58.22,76171.06,0.0,-0.99995,0.0,0.00538]
[1777405109269,58.22,76171.06,0.0,-0.99995,0.0,0.00538]
[1777405117735,58.22,76168.47,0.0,-0.99996,0.0,0.00529]
[1777405118538,58.22,76168.47,0.0,-0.99996,0.0,0.00529]
[1777405118773,58.22,76168.47,0.0,-0.99996,0.0,0.00529]
[1777405118874,58.22,76163.56,0.0,-0.99996,0.0,0.00522]
[1777405121443,58.22,76163.11,0.0,-0.99996,0.0,0.00522]
[1777405121524,58.22,76163.11,0.0,-0.99996,0.0,0.00522]
[1777405121763,58.22,76161.43,0.0,-0.99996,0.0,0.0052]
[1777405122770,58.22,76160.59,0.0,-0.99996,0.0,0.00519]
[1777405123777,58.22,76161.27,0.0,-0.99996,0.0,0.0052]
[1777405125472,58.22,76161.66,0.0,-0.99996,0.0,0.0052]
[1777405125529,58.22,76161.66,0.0,-0.99996,0.0,0.0052]
[1777405125790,58.22,76165.16,0.0,-0.99996,0.0,0.00524]
[1777405130826,58.22,76165.02,0.0,-0.99996,0.0,0.00524]
[1777405134901,58.22,76164.62,0.0,-0.99996,0.0,0.00524]
[1777405135023,58.22,76164.62,0.0,-0.99996,0.0,0.00524]
[1777405136660,58.22,76164.6,0.0,-0.99996,0.0,0.00524]
[1777405140012,58.22,76164.43,0.0,-0.99996,0.0,0.00523]
[1777405141903,58.22,76165.09,0.0,-0.99996,0.0,0.00524]
[1777405142318,58.22,76165.09,0.0,-0.99996,0.0,0.00524]
[1777405142525,58.22,76165.09,0.0,-0.99996,0.0,0.00524]
[1777405145931,58.22,76171.29,0.0,-0.99996,0.0,0.00532]
[1777405146937,58.22,76180.34,0.0,-0.99995,0.0,0.00544]
[1777405147945,58.22,76180.35,0.0,-0.99995,0.0,0.00544]
[1777405148457,58.22,76180.35,0.0,-0.99995,0.0,0.00544]
[1777405148525,58.22,76180.35,0.0,-0.99995,0.0,0.00544]
[1777405149958,58.22,76186.6,0.0,-0.99995,0.0,0.00552]
[1777405150966,58.22,76187.64,0.0,-0.99995,0.0,0.00553]
[1777405156001,58.22,76187.79,0.0,-0.99995,0.0,0.00553]
[1777405161036,58.22,76187.9,0.0,-0.99995,0.0,0.00553]
[1777405163160,58.22,76187.4,0.0,-0.99995,0.0,0.00553]
[1777405163273,58.22,76187.4,0.0,-0.99995,0.0,0.00553]
[1777405169093,58.22,76187.27,0.0,-0.99995,0.0,0.00553]
[1777405171231,58.22,76187.66,0.0,-0.99995,0.0,0.00553]
[1777405171273,58.22,76187.66,0.0,-0.99995,0.0,0.00553]
[1777405171374,58.22,76187.91,0.0,-0.99995,0.0,0.00547]
[1777405176141,58.22,76196.09,0.0,-0.99995,0.0,0.00558]
[1777405178003,58.22,76196.09,0.0,-0.99995,0.0,0.00558]
[1777405178022,58.22,76196.09,0.0,-0.99995,0.0,0.00558]
[1777405177149,58.22,76199.61,0.0,-0.99995,0.0,0.00563]
[1777405178156,58.22,76200.53,0.0,-0.99995,0.0,0.00564]
[1777405179163,58.22,76202.73,0.0,-0.99995,0.0,0.00567]
[1777405185209,58.22,76203.15,0.0,-0.99995,0.0,0.00567]
[1777405187224,58.22,76202.15,0.0,-0.99995,0.0,0.00566]
[1777405188814,58.22,76202.15,0.0,-0.99995,0.0,0.00566]
[1777405189019,58.22,76202.15,0.0,-0.99995,0.0,0.00566]
[1777405189023,58.22,76203.03,0.0,-0.99995,0.0,0.00567]
[1777405194275,58.22,76203.03,0.0,-0.99995,0.0,0.00567]
[1777405197296,58.22,76207.46,0.0,-0.99995,0.0,0.00573]
[1777405198608,58.22,76207.46,0.0,-0.99995,0.0,0.00573]
[1777405198772,58.22,76207.46,0.0,-0.99995,0.0,0.00573]
[1777405198827,58.22,76212.47,0.0,-0.99995,0.0,0.0058]
[1777405199310,58.22,76213.32,0.0,-0.99995,0.0,0.00581]
[1777405205352,58.22,76212.97,0.0,-0.99995,0.0,0.00581]
[1777405208997,58.22,76212.56,0.0,-0.99995,0.0,0.0058]
[1777405209024,58.22,76212.56,0.0,-0.99995,0.0,0.0058]
[1777405212401,58.22,76224.03,0.0,-0.99995,0.0,0.00596]
[1777405213408,58.22,76221.76,0.0,-0.99995,0.0,0.00593]
[1777405214845,58.22,76221.76,0.0,-0.99995,0.0,0.00593]
[1777405215024,58.22,76221.76,0.0,-0.99995,0.0,0.00593]
[1777405214878,58.22,76224.0,0.0,-0.99995,0.0,0.00596]
[1777405219372,58.22,76223.36,0.0,-0.99995,0.0,0.00595]
[1777405219520,58.22,76223.36,0.0,-0.99995,0.0,0.00595]
[1777405223490,58.22,76224.06,0.0,-0.99995,0.0,0.00596]
[1777405224847,58.22,76224.08,0.0,-0.99995,0.0,0.00596]
[1777405225076,58.22,76224.08,0.0,-0.99995,0.0,0.00596]
[1777405225271,58.22,76224.54,0.0,-0.99995,0.0,0.00597]
[1777405231543,58.22,76224.06,0.0,-0.99995,0.0,0.00589]
[1777405235571,58.22,76225.29,0.0,-0.99995,0.0,0.00591]
[1777405236531,58.22,76225.29,0.0,-0.99995,0.0,0.00591]
[1777405236770,58.22,76225.29,0.0,-0.99995,0.0,0.00591]
[1777405238592,58.22,76222.88,0.0,-0.99995,0.0,0.00588]
[1777405239749,58.22,76222.88,0.0,-0.99995,0.0,0.00588]
[1777405239771,58.22,76222.88,0.0,-0.99995,0.0,0.00588]
[1777405242619,58.22,76219.62,0.0,-0.99995,0.0,0.00583]
[1777405243340,58.22,76219.62,0.0,-0.99995,0.0,0.00583]
[1777405243524,58.22,76219.62,0.0,-0.99995,0.0,0.00583]
[1777405243627,58.22,76214.23,0.0,-0.99995,0.0,0.00576]
[1777405244633,58.22,76216.14,0.0,-0.99995,0.0,0.00579]
[1777405247737,58.22,76215.91,0.0,-0.99995,0.0,0.00578]
[1777405247782,58.22,76215.91,0.0,-0.99995,0.0,0.00578]
[1777405247882,58.22,76215.13,0.0,-0.99995,0.0,0.00577]
[1777405248662,58.22,76213.45,0.0,-0.99995,0.0,0.00575]
[1777405249669,58.22,76214.26,0.0,-0.99995,0.0,0.00576]
[1777405254329,58.22,76214.53,0.0,-0.99995,0.0,0.00576]
[1777405254524,58.22,76214.53,0.0,-0.99995,0.0,0.00576]
[1777405254704,58.22,76212.8,0.0,-0.99995,0.0,0.00574]
[1777405257724,58.22,76212.03,0.0,-0.99995,0.0,0.00573]
[1777405258732,58.22,76214.11,0.0,-0.99995,0.0,0.00576]
[1777405261682,58.22,76214.54,0.0,-0.99995,0.0,0.00576]
[1777405261776,58.22,76214.54,0.0,-0.99995,0.0,0.00576]
[1777405261783,58.22,76217.54,0.0,-0.99995,0.0,0.0058]
[1777405262760,58.22,76218.82,0.0,-0.99995,0.0,0.00582]
[1777405263766,58.22,76219.87,0.0,-0.99995,0.0,0.00584]
[1777405267966,58.22,76219.89,0.0,-0.99995,0.0,0.00584]
[1777405268020,58.22,76219.89,0.0,-0.99995,0.0,0.00584]
[1777405268068,58.22,76221.26,0.0,-0.99995,0.0,0.00586]
[1777405268802,58.22,76222.05,0.0,-0.99995,0.0,0.00587]
[1777405271983,58.22,76222.31,0.0,-0.99995,0.0,0.00587]
[1777405272022,58.22,76222.31,0.0,-0.99995,0.0,0.00587]
[1777405272122,58.22,76223.14,0.0,-0.99995,0.0,0.00588]
[1777405273837,58.22,76222.47,0.0,-0.99995,0.0,0.00587]
[1777405278872,58.22,76223.16,0.0,-0.99995,0.0,0.00588]
[1777405282517,58.22,76223.63,0.0,-0.99995,0.0,0.00589]
[1777405282774,58.22,76223.63,0.0,-0.99995,0.0,0.00589]
[1777405285920,58.22,76222.47,0.0,-0.99995,0.0,0.00587]
[1777405290956,58.22,76222.86,0.0,-0.99995,0.0,0.00588]
[1777405291963,58.22,76222.84,0.0,-0.99995,0.0,0.00581]
[1777405298005,58.22,76222.18,0.0,-0.99995,0.0,0.0058]
[1777405299854,58.22,76221.82,0.0,-0.99995,0.0,0.0058]
[1777405300019,58.22,76221.82,0.0,-0.99995,0.0,0.0058]
[1777405300020,58.22,76219.72,0.0,-0.99995,0.0,0.00577]
[1777405305055,58.22,76219.51,0.0,-0.99995,0.0,0.00577]
[1777405306304,58.22,76219.0,0.0,-0.99995,0.0,0.00576]
[1777405306519,58.22,76219.0,0.0,-0.99995,0.0,0.00576]
[1777405312105,58.22,76219.54,0.0,-0.99995,0.0,0.00577]
[1777405312208,58.22,76222.53,0.0,-0.99995,0.0,0.00581]
[1777405312269,58.22,76222.53,0.0,-0.99995,0.0,0.00581]
[1777405318146,58.22,76223.01,0.0,-0.99995,0.0,0.00582]
[1777405318792,58.22,76223.01,0.0,-0.99995,0.0,0.00582]
[1777405319018,58.22,76223.01,0.0,-0.99995,0.0,0.00582]
[1777405324188,58.22,76222.04,0.0,-0.99995,0.0,0.0058]
[1777405326182,58.22,76221.92,0.0,-0.99995,0.0,0.0058]
[1777405326202,58.22,76221.08,0.0,-0.99995,0.0,0.00579]
[1777405326274,58.22,76221.08,0.0,-0.99995,0.0,0.00579]
[1777405327209,58.22,76217.89,0.0,-0.99995,0.0,0.00575]
[1777405328216,58.22,76213.15,0.0,-0.99995,0.0,0.00568]
[1777405328992,58.22,76213.15,0.0,-0.99995,0.0,0.00568]
[1777405329018,58.22,76213.15,0.0,-0.99995,0.0,0.00568]
[1777405329223,58.22,76211.69,0.0,-0.99995,0.0,0.00566]
[1777405330230,58.22,76210.71,0.0,-0.99995,0.0,0.00565]
[1777405332137,58.22,76210.71,0.0,-0.99995,0.0,0.00565]
[1777405332160,58.22,76208.33,0.0,-0.99995,0.0,0.00562]
[1777405332271,58.22,76208.33,0.0,-0.99995,0.0,0.00562]
[1777405332290,58.22,76207.19,0.0,-0.99995,0.0,0.0056]
[1777405333251,58.22,76208.29,0.0,-0.99995,0.0,0.00562]
[1777405336272,58.22,76210.43,0.0,-0.99995,0.0,0.00565]
[1777405337954,58.22,76210.43,0.0,-0.99995,0.0,0.00565]
[1777405338021,58.22,76210.43,0.0,-0.99995,0.0,0.00565]
[1777405338056,58.22,76212.41,0.0,-0.99995,0.0,0.00567]
[1777405338286,58.22,76211.71,0.0,-0.99995,0.0,0.00566]
[1777405343320,58.22,76211.81,0.0,-0.99995,0.0,0.00566]
[1777405348434,58.22,76212.15,0.0,-0.99995,0.0,0.00567]
[1777405348521,58.22,76212.15,0.0,-0.99995,0.0,0.00567]
[1777405351157,58.22,76212.04,0.0,-0.99995,0.0,0.00567]
[1777405351273,58.22,76211.53,0.0,-0.99995,0.0,0.00566]
[1777405351377,58.22,76222.98,0.0,-0.99995,0.0,0.00575]
[1777405352384,58.22,76223.98,0.0,-0.99995,0.0,0.00576]
[1777405355873,58.22,76224.27,0.0,-0.99995,0.0,0.00577]
[1777405356020,58.22,76224.27,0.0,-0.99995,0.0,0.00577]
[1777405356120,58.22,76222.89,0.0,-0.99995,0.0,0.00575]
[1777405357420,58.22,76223.59,0.0,-0.99995,0.0,0.00576]
[1777405363180,58.22,76223.29,0.0,-0.99995,0.0,0.00576]
[1777405363269,58.22,76222.38,0.0,-0.99995,0.0,0.00574]
[1777405369504,58.22,76221.85,0.0,-0.99995,0.0,0.00574]
[1777405370512,58.22,76222.56,0.0,-0.99995,0.0,0.00575]
[1777405375547,58.22,76222.58,0.0,-0.99995,0.0,0.00575]
[1777405378176,58.22,76220.4,0.0,-0.99995,0.0,0.00572]
[1777405380785,58.22,76220.42,0.0,-0.99995,0.0,0.00572]
[1777405388238,58.22,76220.88,0.0,-0.99995,0.0,0.00572]
[1777405388267,58.22,76220.88,0.0,-0.99995,0.0,0.00572]
[1777405393673,58.22,76220.76,0.0,-0.99995,0.0,0.00572]
[1777405399715,58.22,76221.24,0.0,-0.99995,0.0,0.00573]
[1777405401729,58.22,76224.46,0.0,-0.99995,0.0,0.00577]
[1777405402534,58.22,76224.46,0.0,-0.99995,0.0,0.00577]
[1777405402768,58.22,76224.46,0.0,-0.99995,0.0,0.00577]
[1777405402840,58.22,76225.22,0.0,-0.99995,0.0,0.00578]
[1777405408777,58.22,76226.01,0.0,-0.99995,0.0,0.00579]
[1777405409785,58.22,76226.82,0.0,-0.99995,0.0,0.0058]
[1777405410840,58.22,76226.82,0.0,-0.99995,0.0,0.0058]
[1777405411018,58.22,76226.82,0.0,-0.99995,0.0,0.0058]
[1777405411046,58.22,76227.2,0.0,-0.99995,0.0,0.00574]
[1777405414820,58.22,76228.13,0.0,-0.99995,0.0,0.00576]
[1777405415827,58.22,76229.49,0.0,-0.99995,0.0,0.00578]
[1777405416834,58.22,76228.34,0.0,-0.99995,0.0,0.00576]
[1777405417414,58.22,76228.34,0.0,-0.99995,0.0,0.00576]
[1777405417520,58.22,76228.34,0.0,-0.99995,0.0,0.00576]
[1777405419854,58.22,76229.36,0.0,-0.99995,0.0,0.00577]
[1777405424890,58.22,76228.87,0.0,-0.99995,0.0,0.00577]
[1777405428173,58.22,76228.51,0.0,-0.99995,0.0,0.00576]
[1777405428269,58.22,76228.51,0.0,-0.99995,0.0,0.00576]
[1777405428918,58.22,76243.97,0.0,-0.99995,0.0,0.00598]
[1777405429925,58.22,76249.56,0.0,-0.99995,0.0,0.00606]
[1777405430613,58.22,76249.56,0.0,-0.99995,0.0,0.00606]
[1777405432331,58.22,76249.38,0.0,-0.99995,0.0,0.00605]
[1777405432422,58.22,76249.31,0.0,-0.99995,0.0,0.00605]
[1777405432525,58.22,76249.31,0.0,-0.99995,0.0,0.00605]
[1777405432947,58.22,76248.72,0.0,-0.99995,0.0,0.00604]
[1777405435968,58.22,76250.52,0.0,-0.99995,0.0,0.00607]
[1777405437982,58.22,76249.84,0.0,-0.99995,0.0,0.00606]
[1777405439345,58.22,76249.84,0.0,-0.99995,0.0,0.00606]
[1777405438989,58.22,76259.87,0.0,-0.99995,0.0,0.0062]
[1777405439996,58.22,76262.47,0.0,-0.99995,0.0,0.00624]
[1777405442266,58.22,76262.28,0.0,-0.99995,0.0,0.00624]
[1777405450066,58.22,76262.88,0.0,-0.99995,0.0,0.00625]
[1777405452080,58.22,76267.35,0.0,-0.99995,0.0,0.00631]
[1777405453086,58.22,76269.92,0.0,-0.99995,0.0,0.00635]
[1777405453876,58.22,76269.92,0.0,-0.99995,0.0,0.00635]
[1777405454019,58.22,76269.92,0.0,-0.99995,0.0,0.00635]
[1777405456108,58.22,76270.79,0.0,-0.99995,0.0,0.00636]
[1777405458122,58.22,76279.23,0.0,-0.99994,0.0,0.00649]
[1777405459280,58.22,76279.23,0.0,-0.99994,0.0,0.00649]
[1777405459128,58.22,76282.84,0.0,-0.99994,0.0,0.00655]
[1777405460305,58.22,76282.84,0.0,-0.99994,0.0,0.00655]
[1777405460136,58.22,76285.93,0.0,-0.99994,0.0,0.00659]
[1777405460522,58.22,76285.93,0.0,-0.99994,0.0,0.00659]
[1777405466243,58.22,76286.27,0.0,-0.99994,0.0,0.0066]
[1777405467670,58.22,76286.27,0.0,-0.99994,0.0,0.0066]
[1777405467206,58.22,76299.8,0.0,-0.99994,0.0,0.00681]
[1777405468209,58.22,76306.56,0.0,-0.99994,0.0,0.00692]
[1777405469216,58.22,76306.99,0.0,-0.99994,0.0,0.00693]
[1777405470174,58.22,76306.99,0.0,-0.99994,0.0,0.00693]
[1777405471233,58.22,76306.66,0.0,-0.99994,0.0,0.00685]
[1777405474271,58.22,76306.86,0.0,-0.99994,0.0,0.00685]
[1777405474361,58.22,76306.86,0.0,-0.99994,0.0,0.00685]
[1777405474317,58.22,76309.99,0.0,-0.99994,0.0,0.0069]
[1777405475261,58.22,76311.53,0.0,-0.99994,0.0,0.00692]
[1777405476282,58.22,76311.53,0.0,-0.99994,0.0,0.00692]
[1777405480273,58.22,76311.91,0.0,-0.99994,0.0,0.00693]
[1777405481303,58.22,76310.92,0.0,-0.99994,0.0,0.00691]
[1777405483317,58.22,76309.68,0.0,-0.99994,0.0,0.00689]
[1777405484111,58.22,76309.68,0.0,-0.99994,0.0,0.00689]
[1777405484269,58.22,76309.68,0.0,-0.99994,0.0,0.00689]
[1777405484369,58.22,76310.35,0.0,-0.99994,0.0,0.00691]
[1777405488581,58.22,76309.95,0.0,-0.99994,0.0,0.0069]
[1777405488770,58.22,76309.95,0.0,-0.99994,0.0,0.0069]
[1777405490366,58.22,76308.12,0.0,-0.99994,0.0,0.00687]
[1777405491373,58.22,76307.45,0.0,-0.99994,0.0,0.00686]
[1777405493387,58.22,76305.3,0.0,-0.99994,0.0,0.00682]
[1777405494284,58.22,76305.3,0.0,-0.99994,0.0,0.00682]
[1777405494481,58.22,76305.75,0.0,-0.99994,0.0,0.00683]
[1777405494518,58.22,76305.75,0.0,-0.99994,0.0,0.00683]
[1777405500436,58.22,76307.52,0.0,-0.99994,0.0,0.00686]
[1777405502031,58.22,76306.96,0.0,-0.99994,0.0,0.00685]
[1777405502271,58.22,76306.96,0.0,-0.99994,0.0,0.00685]
[1777405502450,58.22,76308.07,0.0,-0.99994,0.0,0.00687]
[1777405503457,58.22,76310.87,0.0,-0.99994,0.0,0.00691]
[1777405504274,58.22,76310.87,0.0,-0.99994,0.0,0.00691]
[1777405504464,58.22,76309.82,0.0,-0.99994,0.0,0.0069]
[1777405508492,58.22,76310.66,0.0,-0.99994,0.0,0.00691]
[1777405509620,58.22,76310.66,0.0,-0.99994,0.0,0.00691]
[1777405509769,58.22,76310.66,0.0,-0.99994,0.0,0.00691]
[1777405512275,58.22,76310.66,0.0,-0.99994,0.0,0.00691]
[1777405512375,58.22,76309.01,0.0,-0.99994,0.0,0.00688]
[1777405516533,58.22,76308.79,0.0,-0.99994,0.0,0.00688]
[1777405516772,58.22,76308.79,0.0,-0.99994,0.0,0.00688]
[1777405522288,58.22,76308.45,0.0,-0.99994,0.0,0.00688]
[1777405522520,58.22,76308.48,0.0,-0.99994,0.0,0.00688]
[1777405522591,58.22,76309.53,0.0,-0.99994,0.0,0.00689]
[1777405526787,58.22,76309.96,0.0,-0.99994,0.0,0.0069]
[1777405528633,58.22,76305.29,0.0,-0.99994,0.0,0.00682]
[1777405529670,58.22,76305.29,0.0,-0.99994,0.0,0.00682]
[1777405529769,58.22,76305.29,0.0,-0.99994,0.0,0.00682]
[1777405533669,58.22,76305.87,0.0,-0.99994,0.0,0.00676]
[1777405535384,58.22,76305.87,0.0,-0.99994,0.0,0.00676]
[1777405535466,58.22,76309.5,0.0,-0.99994,0.0,0.00682]
[1777405537471,58.22,76313.91,0.0,-0.99994,0.0,0.00689]
[1777405538322,58.22,76313.91,0.0,-0.99994,0.0,0.00689]
[1777405541726,58.22,76314.67,0.0,-0.99994,0.0,0.0069]
[1777405543312,58.22,76314.67,0.0,-0.99994,0.0,0.0069]
[1777405543323,58.22,76312.44,0.0,-0.99994,0.0,0.00686]
[1777405543529,58.22,76312.44,0.0,-0.99994,0.0,0.00686]
[1777405543741,58.22,76313.58,0.0,-0.99994,0.0,0.00688]
[1777405549383,58.22,76313.79,0.0,-0.99994,0.0,0.00689]
[1777405549529,58.22,76313.34,0.0,-0.99994,0.0,0.00688]
[1777405554818,58.22,76314.09,0.0,-0.99994,0.0,0.00689]
[1777405556901,58.22,76314.73,0.0,-0.99994,0.0,0.0069]
[1777405557017,58.22,76314.73,0.0,-0.99994,0.0,0.0069]
[1777405561867,58.22,76316.0,0.0,-0.99994,0.0,0.00692]
[1777405562874,58.22,76317.25,0.0,-0.99994,0.0,0.00694]
[1777405563904,58.22,76321.72,0.0,-0.99994,0.0,0.00701]
[1777405565020,58.22,76321.72,0.0,-0.99994,0.0,0.00701]
[1777405565069,58.22,76332.5,0.0,-0.99994,0.0,0.00719]
[1777405566117,58.22,76332.5,0.0,-0.99994,0.0,0.00719]
[1777405566193,58.22,76334.12,0.0,-0.99994,0.0,0.00722]
[1777405566908,58.22,76336.11,0.0,-0.99994,0.0,0.00725]
[1777405567752,58.22,76336.11,0.0,-0.99994,0.0,0.00725]
[1777405567915,58.22,76346.1,0.0,-0.99994,0.0,0.00742]
[1777405568922,58.22,76340.27,0.0,-0.99994,0.0,0.00732]
[1777405569929,58.22,76338.23,0.0,-0.99994,0.0,0.00729]
[1777405571242,58.22,76338.23,0.0,-0.99994,0.0,0.00729]
[1777405572640,58.22,76338.08,0.0,-0.99994,0.0,0.00729]
[1777405572753,58.22,76338.08,0.0,-0.99994,0.0,0.00729]
[1777405572774,58.22,76338.08,0.0,-0.99994,0.0,0.00729]
[1777405572949,58.22,76337.42,0.0,-0.99994,0.0,0.00728]
[1777405573957,58.22,76335.97,0.0,-0.99994,0.0,0.00725]
[1777405575971,58.22,76333.53,0.0,-0.99994,0.0,0.00721]
[1777405578412,58.22,76332.54,0.0,-0.99994,0.0,0.00719]
[1777405578525,58.22,76332.54,0.0,-0.99994,0.0,0.00719]
[1777405578482,58.22,76330.91,0.0,-0.99994,0.0,0.00717]
[1777405578992,58.22,76328.55,0.0,-0.99994,0.0,0.00713]
[1777405579999,58.22,76325.8,0.0,-0.99994,0.0,0.00708]
[1777405581006,58.22,76321.79,0.0,-0.99994,0.0,0.00702]
[1777405581608,58.22,76321.79,0.0,-0.99994,0.0,0.00702]
[1777405581770,58.22,76321.79,0.0,-0.99994,0.0,0.00702]
[1777405582012,58.22,76318.99,0.0,-0.99994,0.0,0.00697]
[1777405583054,58.22,76318.99,0.0,-0.99994,0.0,0.00697]
[1777405583274,58.22,76318.99,0.0,-0.99994,0.0,0.00697]
[1777405583372,58.22,76315.04,0.0,-0.99994,0.0,0.00691]
[1777405585034,58.22,76309.61,0.0,-0.99994,0.0,0.00682]
[1777405586017,58.22,76309.61,0.0,-0.99994,0.0,0.00682]
[1777405586125,58.22,76309.61,0.0,-0.99994,0.0,0.00682]
[1777405586269,58.22,76309.61,0.0,-0.99994,0.0,0.00682]
[1777405586346,58.22,76309.02,0.0,-0.99994,0.0,0.00681]
[1777405586926,58.22,76309.02,0.0,-0.99994,0.0,0.00681]
[1777405587022,58.22,76309.02,0.0,-0.99994,0.0,0.00681]
[1777405587048,58.22,76307.41,0.0,-0.99994,0.0,0.00678]
[1777405588055,58.22,76300.47,0.0,-0.99994,0.0,0.00668]
[1777405589062,58.22,76295.47,0.0,-0.99994,0.0,0.0066]
[1777405590069,58.22,76290.1,0.0,-0.99994,0.0,0.00652]
[1777405591075,58.22,76290.47,0.0,-0.99994,0.0,0.00645]
[1777405592364,58.22,76290.47,0.0,-0.99994,0.0,0.00645]
[1777405592520,58.22,76290.47,0.0,-0.99994,0.0,0.00645]
[1777405592454,58.22,76287.99,0.0,-0.99995,0.0,0.00641]
[1777405593090,58.22,76284.75,0.0,-0.99995,0.0,0.00636]
[1777405594096,58.22,76281.42,0.0,-0.99995,0.0,0.00631]
[1777405595245,58.22,76281.42,0.0,-0.99995,0.0,0.00631]
[1777405595271,58.22,76281.42,0.0,-0.99995,0.0,0.00631]
[1777405595324,58.22,76281.42,0.0,-0.99995,0.0,0.00631]
[1777405595523,58.22,76281.42,0.0,-0.99995,0.0,0.00631]
[1777405595542,58.22,76281.7,0.0,-0.99995,0.0,0.00632]
[1777405597119,58.22,76279.76,0.0,-0.99995,0.0,0.00629]
[1777405598126,58.22,76273.52,0.0,-0.99995,0.0,0.0062]
[1777405599479,58.22,76273.52,0.0,-0.99995,0.0,0.0062]
[1777405599526,58.22,76273.52,0.0,-0.99995,0.0,0.0062]
[1777405602154,58.22,76281.74,0.0,-0.99995,0.0,0.00632]
[1777405603161,58.22,76283.08,0.0,-0.99995,0.0,0.00634]
[1777405603711,58.22,76283.08,0.0,-0.99995,0.0,0.00634]
[1777405603771,58.22,76283.08,0.0,-0.99995,0.0,0.00634]
[1777405604382,58.22,76283.08,0.0,-0.99995,0.0,0.00634]
[1777405604493,58.22,76283.08,0.0,-0.99995,0.0,0.00634]
[1777405604531,58.22,76283.08,0.0,-0.99995,0.0,0.00634]
[1777405604483,58.22,76281.99,0.0,-0.99995,0.0,0.00632]
[1777405605175,58.22,76281.92,0.0,-0.99995,0.0,0.00632]
[1777405610471,58.22,76282.13,0.0,-0.99995,0.0,0.00633]
[1777405610519,58.22,76282.13,0.0,-0.99995,0.0,0.00633]
[1777405612062,58.22,76283.73,0.0,-0.99995,0.0,0.00635]
[1777405612177,58.22,76283.73,0.0,-0.99995,0.0,0.00635]
[1777405612279,58.22,76283.73,0.0,-0.99995,0.0,0.00635]
[1777405612375,58.22,76284.13,0.0,-0.99995,0.0,0.00636]
[1777405618267,58.22,76283.18,0.0,-0.99995,0.0,0.00634]
[1777405621289,58.22,76288.42,0.0,-0.99995,0.0,0.00642]
[1777405622296,58.22,76290.99,0.0,-0.99994,0.0,0.00646]
[1777405622713,58.22,76290.99,0.0,-0.99994,0.0,0.00646]
[1777405622773,58.22,76290.99,0.0,-0.99994,0.0,0.00646]
[1777405624318,58.22,76290.62,0.0,-0.99994,0.0,0.00645]
[1777405624524,58.22,76290.62,0.0,-0.99994,0.0,0.00645]
[1777405624521,58.22,76290.61,0.0,-0.99994,0.0,0.00645]
[1777405624591,58.22,76290.61,0.0,-0.99994,0.0,0.00645]
[1777405624782,58.22,76290.61,0.0,-0.99994,0.0,0.00645]
[1777405625317,58.22,76296.31,0.0,-0.99994,0.0,0.00654]
[1777405627018,58.22,76296.49,0.0,-0.99994,0.0,0.00654]
[1777405627276,58.22,76296.49,0.0,-0.99994,0.0,0.00654]
[1777405630352,58.22,76295.05,0.0,-0.99994,0.0,0.00652]
[1777405631575,58.22,76295.05,0.0,-0.99994,0.0,0.00652]
[1777405631774,58.22,76295.96,0.0,-0.99994,0.0,0.00653]
[1777405632250,58.22,76295.96,0.0,-0.99994,0.0,0.00653]
[1777405632269,58.22,76295.96,0.0,-0.99994,0.0,0.00653]
[1777405632525,58.22,76295.96,0.0,-0.99994,0.0,0.00653]
[1777405632580,58.22,76295.68,0.0,-0.99994,0.0,0.00653]
[1777405637400,58.22,76294.13,0.0,-0.99994,0.0,0.00651]
[1777405640422,58.22,76292.24,0.0,-0.99994,0.0,0.00648]
[1777405641429,58.22,76288.92,0.0,-0.99994,0.0,0.00643]
[1777405641698,58.22,76288.92,0.0,-0.99994,0.0,0.00643]
[1777405641776,58.22,76288.92,0.0,-0.99994,0.0,0.00643]
[1777405642436,58.22,76284.91,0.0,-0.99995,0.0,0.00637]
[1777405643102,58.22,76284.91,0.0,-0.99995,0.0,0.00637]
[1777405643139,58.22,76284.91,0.0,-0.99995,0.0,0.00637]
[1777405643270,58.22,76284.91,0.0,-0.99995,0.0,0.00637]
[1777405643443,58.22,76283.97,0.0,-0.99995,0.0,0.00635]
[1777405644451,58.22,76280.55,0.0,-0.99995,0.0,0.0063]
[1777405645015,58.22,76280.55,0.0,-0.99995,0.0,0.0063]
[1777405645274,58.22,76280.55,0.0,-0.99995,0.0,0.0063]
[1777405645457,58.22,76277.15,0.0,-0.99995,0.0,0.00625]
[1777405646240,58.22,76277.15,0.0,-0.99995,0.0,0.00625]
[1777405646270,58.22,76277.15,0.0,-0.99995,0.0,0.00625]
[1777405646282,58.22,76277.15,0.0,-0.99995,0.0,0.00625]
[1777405646519,58.22,76277.15,0.0,-0.99995,0.0,0.00625]
[1777405646464,58.22,76277.61,0.0,-0.99995,0.0,0.00626]
[1777405649485,58.22,76274.36,0.0,-0.99995,0.0,0.00621]
[1777405649996,58.22,76274.36,0.0,-0.99995,0.0,0.00621]
[1777405650019,58.22,76274.36,0.0,-0.99995,0.0,0.00621]
[1777405650438,58.22,76274.36,0.0,-0.99995,0.0,0.00621]
[1777405650468,58.22,76274.36,0.0,-0.99995,0.0,0.00621]
[1777405650528,58.22,76274.36,0.0,-0.99995,0.0,0.00621]
[1777405650492,58.22,76275.76,0.0,-0.99995,0.0,0.00623]
[1777405651498,58.22,76275.45,0.0,-0.99995,0.0,0.00616]
[1777405655147,58.22,76274.99,0.0,-0.99995,0.0,0.00615]
[1777405655268,58.22,76274.99,0.0,-0.99995,0.0,0.00615]
[1777405656134,58.22,76275.52,0.0,-0.99995,0.0,0.00616]
[1777405656173,58.22,76275.52,0.0,-0.99995,0.0,0.00616]
[1777405656273,58.22,76275.52,0.0,-0.99995,0.0,0.00616]
[1777405656546,58.22,76275.31,0.0,-0.99995,0.0,0.00616]
[1777405661624,58.22,76275.05,0.0,-0.99995,0.0,0.00615]
[1777405662820,58.22,76275.93,0.0,-0.99995,0.0,0.00617]
[1777405663018,58.22,76275.93,0.0,-0.99995,0.0,0.00617]
[1777405663540,58.22,76275.93,0.0,-0.99995,0.0,0.00617]
[1777405663596,58.22,76275.38,0.0,-0.99995,0.0,0.00616]
[1777405663649,58.22,76275.38,0.0,-0.99995,0.0,0.00616]
[1777405663777,58.22,76275.38,0.0,-0.99995,0.0,0.00616]
[1777405664604,58.22,76275.71,0.0,-0.99995,0.0,0.00616]
[1777405668632,58.22,76273.94,0.0,-0.99995,0.0,0.00614]
[1777405669128,58.22,76273.94,0.0,-0.99995,0.0,0.00614]
[1777405669272,58.22,76273.94,0.0,-0.99995,0.0,0.00614]
[1777405669982,58.22,76273.94,0.0,-0.99995,0.0,0.00614]
[1777405669993,58.22,76273.94,0.0,-0.99995,0.0,0.00614]
[1777405670022,58.22,76273.94,0.0,-0.99995,0.0,0.00614]
[1777405670095,58.22,76272.18,0.0,-0.99995,0.0,0.00611]
[1777405671653,58.22,76273.51,0.0,-0.99995,0.0,0.00613]
[1777405675680,58.22,76270.75,0.0,-0.99995,0.0,0.00609]
[1777405678206,58.22,76270.8,0.0,-0.99995,0.0,0.00609]
[1777405678268,58.22,76270.8,0.0,-0.99995,0.0,0.00609]
[1777405679030,58.22,76270.7,0.0,-0.99995,0.0,0.00609]
[1777405679060,58.22,76270.7,0.0,-0.99995,0.0,0.00609]
[1777405679272,58.22,76270.7,0.0,-0.99995,0.0,0.00609]
[1777405679371,58.22,76270.0,0.0,-0.99995,0.0,0.00608]
[1777405680716,58.22,76268.29,0.0,-0.99995,0.0,0.00606]
[1777405681681,58.22,76268.29,0.0,-0.99995,0.0,0.00606]
[1777405681775,58.22,76268.29,0.0,-0.99995,0.0,0.00606]
[1777405682326,58.22,76268.29,0.0,-0.99995,0.0,0.00606]
[1777405682380,58.22,76268.29,0.0,-0.99995,0.0,0.00606]
[1777405682522,58.22,76268.29,0.0,-0.99995,0.0,0.00606]
[1777405682623,58.22,76266.01,0.0,-0.99995,0.0,0.00602]
[1777405684745,58.22,76267.93,0.0,-0.99995,0.0,0.00605]
[1777405685834,58.22,76267.93,0.0,-0.99995,0.0,0.00605]
[1777405686021,58.22,76267.93,0.0,-0.99995,0.0,0.00605]
[1777405686440,58.22,76267.93,0.0,-0.99995,0.0,0.00605]
[1777405686496,58.22,76267.93,0.0,-0.99995,0.0,0.00605]
[1777405686520,58.22,76267.93,0.0,-0.99995,0.0,0.00605]
[1777405686587,58.22,76269.76,0.0,-0.99995,0.0,0.00608]
[1777405690787,58.22,76267.59,0.0,-0.99995,0.0,0.00605]
[1777405692801,58.22,76268.99,0.0,-0.99995,0.0,0.00607]
[1777405697483,58.22,76268.55,0.0,-0.99995,0.0,0.00606]
[1777405697523,58.22,76268.55,0.0,-0.99995,0.0,0.00606]
[1777405698392,58.22,76268.88,0.0,-0.99995,0.0,0.00606]
[1777405698469,58.22,76268.88,0.0,-0.99995,0.0,0.00606]
[1777405698525,58.22,76268.88,0.0,-0.99995,0.0,0.00606]
[1777405698625,58.22,76268.82,0.0,-0.99995,0.0,0.00606]
[1777405704044,58.22,76268.53,0.0,-0.99995,0.0,0.00606]
[1777405704270,58.22,76268.53,0.0,-0.99995,0.0,0.00606]
[1777405704356,58.22,76265.62,0.0,-0.99995,0.0,0.00602]
[1777405704872,58.22,76265.62,0.0,-0.99995,0.0,0.00602]
[1777405704899,58.22,76265.62,0.0,-0.99995,0.0,0.00602]
[1777405705027,58.22,76265.62,0.0,-0.99995,0.0,0.00602]
[1777405705128,58.22,76264.99,0.0,-0.99995,0.0,0.00601]
[1777405709278,58.22,76264.83,0.0,-0.99995,0.0,0.00601]
[1777405709518,58.22,76264.83,0.0,-0.99995,0.0,0.00601]
[1777405710142,58.22,76265.04,0.0,-0.99995,0.0,0.00601]
[1777405710245,58.22,76265.04,0.0,-0.99995,0.0,0.00601]
[1777405710273,58.22,76265.04,0.0,-0.99995,0.0,0.00601]
[1777405710346,58.22,76261.03,0.0,-0.99995,0.0,0.00595]
[1777405712941,58.22,76260.82,0.0,-0.99995,0.0,0.00588]
[1777405716127,58.22,76260.49,0.0,-0.99995,0.0,0.00588]
[1777405716268,58.22,76260.49,0.0,-0.99995,0.0,0.00588]
[1777405716343,58.22,76259.12,0.0,-0.99995,0.0,0.00586]
[1777405717146,58.22,76259.12,0.0,-0.99995,0.0,0.00586]
[1777405717247,58.22,76259.12,0.0,-0.99995,0.0,0.00586]
[1777405717273,58.22,76259.12,0.0,-0.99995,0.0,0.00586]
[1777405717309,58.22,76259.66,0.0,-0.99995,0.0,0.00587]
[1777405722744,58.22,76259.88,0.0,-0.99995,0.0,0.00587]
[1777405722768,58.22,76259.88,0.0,-0.99995,0.0,0.00587]
[1777405725035,58.22,76260.31,0.0,-0.99995,0.0,0.00588]
[1777405725141,58.22,76260.31,0.0,-0.99995,0.0,0.00588]
[1777405725271,58.22,76260.31,0.0,-0.99995,0.0,0.00588]
[1777405725343,58.22,76262.18,0.0,-0.99995,0.0,0.0059]
[1777405726779,58.22,76262.35,0.0,-0.99995,0.0,0.00591]
[1777405727018,58.22,76262.35,0.0,-0.99995,0.0,0.00591]
[1777405731763,58.22,76261.79,0.0,-0.99995,0.0,0.0059]
[1777405731775,58.22,76261.79,0.0,-0.99995,0.0,0.0059]
[1777405731852,58.22,76261.79,0.0,-0.99995,0.0,0.0059]
[1777405732021,58.22,76261.79,0.0,-0.99995,0.0,0.0059]
[1777405732073,58.22,76261.39,0.0,-0.99995,0.0,0.00589]
[1777405737643,58.22,76261.22,0.0,-0.99995,0.0,0.00589]
[1777405737781,58.22,76261.19,0.0,-0.99995,0.0,0.00589]
[1777405738154,58.22,76261.19,0.0,-0.99995,0.0,0.00589]
[1777405738247,58.22,76261.19,0.0,-0.99995,0.0,0.00589]
[1777405738273,58.22,76261.19,0.0,-0.99995,0.0,0.00589]
[1777405738356,58.22,76261.64,0.0,-0.99995,0.0,0.0059]
[1777405739775,58.22,76260.85,0.0,-0.99995,0.0,0.00588]
[1777405742148,58.22,76259.37,0.0,-0.99995,0.0,0.00586]
[1777405743527,58.22,76259.37,0.0,-0.99995,0.0,0.00586]
[1777405743634,58.22,76259.37,0.0,-0.99995,0.0,0.00586]
[1777405743690,58.22,76257.92,0.0,-0.99995,0.0,0.00584]
[1777405743775,58.22,76257.92,0.0,-0.99995,0.0,0.00584]
[1777405744900,58.22,76258.89,0.0,-0.99995,0.0,0.00586]
[1777405745017,58.22,76258.89,0.0,-0.99995,0.0,0.00586]
[1777405750682,58.22,76258.89,0.0,-0.99995,0.0,0.00586]
[1777405750758,58.22,76258.22,0.0,-0.99995,0.0,0.00585]
[1777405750774,58.22,76258.22,0.0,-0.99995,0.0,0.00585]
[1777405750871,58.22,76258.22,0.0,-0.99995,0.0,0.00585]
[1777405750973,58.22,76258.22,0.0,-0.99995,0.0,0.00585]
[1777405751021,58.22,76258.22,0.0,-0.99995,0.0,0.00585]
[1777405751093,58.22,76258.22,0.0,-0.99995,0.0,0.00585]
[1777405751210,58.22,76258.85,0.0,-0.99995,0.0,0.00586]
[1777405752879,58.22,76258.15,0.0,-0.99995,0.0,0.00585]
[1777405753018,58.22,76258.15,0.0,-0.99995,0.0,0.00585]
[1777405753775,58.22,76258.15,0.0,-0.99995,0.0,0.00585]
[1777405754020,58.22,76258.15,0.0,-0.99995,0.0,0.00585]
[1777405754117,58.22,76258.15,0.0,-0.99995,0.0,0.00585]
[1777405754121,58.22,76258.15,0.0,-0.99995,0.0,0.00585]
[1777405757775,58.22,76258.73,0.0,-0.99995,0.0,0.00586]
[1777405758032,58.22,76258.73,0.0,-0.99995,0.0,0.00586]
[1777405758153,58.22,76258.73,0.0,-0.99995,0.0,0.00586]
[1777405758187,58.22,76258.73,0.0,-0.99995,0.0,0.00586]
[1777405761777,58.22,76258.75,0.0,-0.99995,0.0,0.00586]
[1777405762024,58.22,76258.75,0.0,-0.99995,0.0,0.00586]
[1777405762122,58.22,76258.75,0.0,-0.99995,0.0,0.00586]
[1777405762288,58.22,76258.95,0.0,-0.99995,0.0,0.00586]
[1777405762853,58.22,76258.95,0.0,-0.99995,0.0,0.00586]
[1777405763019,58.22,76258.95,0.0,-0.99995,0.0,0.00586]
[1777405765772,58.22,76258.66,0.0,-0.99995,0.0,0.00585]
[1777405766021,58.22,76258.66,0.0,-0.99995,0.0,0.00585]
[1777405766098,58.22,76258.66,0.0,-0.99995,0.0,0.00585]
[1777405766315,58.22,76258.24,0.0,-0.99995,0.0,0.00585]
[1777405767280,58.22,76258.24,0.0,-0.99995,0.0,0.00585]
[1777405767517,58.22,76258.24,0.0,-0.99995,0.0,0.00585]
[1777405769550,58.22,76258.23,0.0,-0.99995,0.0,0.00585]
[1777405769610,58.22,76258.23,0.0,-0.99995,0.0,0.00585]
[1777405769651,58.22,76261.77,0.0,-0.99995,0.0,0.0059]
[1777405769772,58.22,76261.77,0.0,-0.99995,0.0,0.0059]
[1777405769881,58.22,76261.77,0.0,-0.99995,0.0,0.0059]
[1777405770344,58.22,76261.25,0.0,-0.99995,0.0,0.00589]
[1777405771064,58.22,76261.25,0.0,-0.99995,0.0,0.00589]
[1777405771268,58.22,76261.25,0.0,-0.99995,0.0,0.00589]
[1777405771770,58.22,76260.16,0.0,-0.99995,0.0,0.00581]
[1777405771801,58.22,76260.16,0.0,-0.99995,0.0,0.00581]
[1777405771916,58.22,76260.16,0.0,-0.99995,0.0,0.00581]
[1777405772021,58.22,76260.16,0.0,-0.99995,0.0,0.00581]
[1777405772135,58.22,76260.16,0.0,-0.99995,0.0,0.00581]
[1777405772357,58.22,76260.3,0.0,-0.99995,0.0,0.00581]
[1777405773364,58.22,76261.91,0.0,-0.99995,0.0,0.00583]
[1777405775783,58.22,76262.29,0.0,-0.99995,0.0,0.00584]
[1777405776021,58.22,76262.29,0.0,-0.99995,0.0,0.00584]
[1777405776057,58.22,76262.29,0.0,-0.99995,0.0,0.00584]
[1777405776122,58.22,76262.29,0.0,-0.99995,0.0,0.00584]
[1777405779776,58.22,76262.14,0.0,-0.99995,0.0,0.00584]
[1777405780023,58.22,76262.14,0.0,-0.99995,0.0,0.00584]
[1777405780135,58.22,76262.14,0.0,-0.99995,0.0,0.00584]
[1777405780246,58.22,76262.14,0.0,-0.99995,0.0,0.00584]
[1777405780269,58.22,76262.14,0.0,-0.99995,0.0,0.00584]
[1777405780358,58.22,76262.14,0.0,-0.99995,0.0,0.00584]
[1777405780414,58.22,76263.22,0.0,-0.99995,0.0,0.00585]
[1777405782583,58.22,76263.03,0.0,-0.99995,0.0,0.00585]
[1777405782768,58.22,76263.48,0.0,-0.99995,0.0,0.00586]
[1777405783779,58.22,76263.37,0.0,-0.99995,0.0,0.00585]
[1777405784020,58.22,76263.37,0.0,-0.99995,0.0,0.00585]
[1777405784132,58.22,76263.37,0.0,-0.99995,0.0,0.00585]
[1777405784441,58.22,76263.83,0.0,-0.99995,0.0,0.00586]
[1777405785451,58.22,76262.85,0.0,-0.99995,0.0,0.00585]
[1777405786604,58.22,76262.85,0.0,-0.99995,0.0,0.00585]
[1777405786695,58.22,76261.5,0.0,-0.99995,0.0,0.00583]
[1777405786769,58.22,76261.5,0.0,-0.99995,0.0,0.00583]
[1777405787776,58.22,76261.9,0.0,-0.99995,0.0,0.00583]
[1777405788025,58.22,76261.9,0.0,-0.99995,0.0,0.00583]
[1777405788134,58.22,76261.9,0.0,-0.99995,0.0,0.00583]
[1777405788470,58.22,76261.86,0.0,-0.99995,0.0,0.00583]
[1777405791384,58.22,76261.49,0.0,-0.99995,0.0,0.00583]
[1777405791519,58.22,76261.49,0.0,-0.99995,0.0,0.00583]
[1777405791770,58.22,76261.39,0.0,-0.99995,0.0,0.00583]
[1777405792024,58.22,76261.39,0.0,-0.99995,0.0,0.00583]
[1777405792128,58.22,76261.39,0.0,-0.99995,0.0,0.00583]
[1777405792498,58.22,76261.41,0.0,-0.99995,0.0,0.00583]
[1777405795523,58.22,76262.76,0.0,-0.99995,0.0,0.00585]
[1777405795775,58.22,76262.76,0.0,-0.99995,0.0,0.00585]
[1777405795800,58.22,76262.76,0.0,-0.99995,0.0,0.00585]
[1777405795871,58.22,76262.76,0.0,-0.99995,0.0,0.00585]
[1777405795982,58.22,76262.76,0.0,-0.99995,0.0,0.00585]
[1777405796027,58.22,76262.76,0.0,-0.99995,0.0,0.00585]
[1777405796092,58.22,76262.76,0.0,-0.99995,0.0,0.00585]
[1777405796530,58.22,76268.47,0.0,-0.99995,0.0,0.00593]
[1777405797997,58.22,76268.47,0.0,-0.99995,0.0,0.00593]
[1777405798021,58.22,76268.47,0.0,-0.99995,0.0,0.00593]
[1777405799551,58.22,76270.3,0.0,-0.99995,0.0,0.00595]
[1777405800019,58.22,76270.3,0.0,-0.99995,0.0,0.00595]
[1777405800134,58.22,76270.3,0.0,-0.99995,0.0,0.00595]
[1777405800558,58.22,76282.99,0.0,-0.99995,0.0,0.00613]
[1777405801780,58.22,76284.84,0.0,-0.99995,0.0,0.00616]
[1777405801843,58.22,76284.84,0.0,-0.99995,0.0,0.00616]
[1777405801917,58.22,76284.84,0.0,-0.99995,0.0,0.00616]
[1777405802572,58.22,76279.84,0.0,-0.99995,0.0,0.00609]
[1777405803300,58.22,76279.84,0.0,-0.99995,0.0,0.00609]
[1777405803518,58.22,76279.84,0.0,-0.99995,0.0,0.00609]
[1777405803578,58.22,76280.88,0.0,-0.99995,0.0,0.0061]
[1777405805783,58.22,76282.72,0.0,-0.99995,0.0,0.00613]
[1777405806028,58.22,76282.72,0.0,-0.99995,0.0,0.00613]
[1777405806138,58.22,76282.72,0.0,-0.99995,0.0,0.00613]
[1777405806600,58.22,76283.83,0.0,-0.99995,0.0,0.00614]
[1777405807607,58.22,76282.03,0.0,-0.99995,0.0,0.00612]
[1777405808614,58.22,76278.51,0.0,-0.99995,0.0,0.00607]
[1777405809551,58.22,76278.51,0.0,-0.99995,0.0,0.00607]
[1777405809772,58.22,76278.51,0.0,-0.99995,0.0,0.00607]
[1777405809621,58.22,76280.14,0.0,-0.99995,0.0,0.00609]
[1777405810023,58.22,76280.14,0.0,-0.99995,0.0,0.00609]
[1777405810134,58.22,76280.14,0.0,-0.99995,0.0,0.00609]
[1777405810628,58.22,76280.18,0.0,-0.99995,0.0,0.00609]
[1777405811635,58.22,76279.37,0.0,-0.99995,0.0,0.00608]
[1777405813445,58.22,76279.99,0.0,-0.99995,0.0,0.00609]
[1777405813521,58.22,76279.99,0.0,-0.99995,0.0,0.00609]
[1777405813774,58.22,76279.99,0.0,-0.99995,0.0,0.00609]
[1777405813649,58.22,76284.65,0.0,-0.99995,0.0,0.00616]
[1777405814025,58.22,76284.65,0.0,-0.99995,0.0,0.00616]
[1777405814136,58.22,76284.65,0.0,-0.99995,0.0,0.00616]
[1777405814249,58.22,76284.65,0.0,-0.99995,0.0,0.00616]
[1777405814656,58.22,76283.46,0.0,-0.99995,0.0,0.00614]
[1777405815019,58.22,76283.46,0.0,-0.99995,0.0,0.00614]
[1777405817677,58.22,76285.57,0.0,-0.99995,0.0,0.00617]
[1777405818063,58.22,76285.57,0.0,-0.99995,0.0,0.00617]
[1777405818270,58.22,76285.57,0.0,-0.99995,0.0,0.00617]
[1777405820927,58.22,76286.11,0.0,-0.99995,0.0,0.00618]
[1777405821025,58.22,76286.11,0.0,-0.99995,0.0,0.00618]
[1777405821705,58.22,76285.1,0.0,-0.99995,0.0,0.00616]
[1777405823719,58.22,76285.79,0.0,-0.99995,0.0,0.00617]
[1777405826739,58.22,76285.09,0.0,-0.99995,0.0,0.00616]
[1777405827452,58.22,76285.09,0.0,-0.99995,0.0,0.00616]
[1777405827520,58.22,76285.09,0.0,-0.99995,0.0,0.00616]
[1777405829761,58.22,76280.91,0.0,-0.99995,0.0,0.0061]
[1777405830026,58.22,76280.91,0.0,-0.99995,0.0,0.0061]
[1777405830269,58.22,76280.91,0.0,-0.99995,0.0,0.0061]
[1777405832782,58.22,76281.44,0.0,-0.99995,0.0,0.00604]
[1777405833789,58.22,76280.63,0.0,-0.99995,0.0,0.00603]
[1777405833898,58.22,76280.63,0.0,-0.99995,0.0,0.00603]
[1777405834024,58.22,76280.63,0.0,-0.99995,0.0,0.00603]
[1777405835932,58.22,76281.43,0.0,-0.99995,0.0,0.00604]
[1777405837004,58.22,76280.85,0.0,-0.99995,0.0,0.00603]
[1777405837020,58.22,76280.85,0.0,-0.99995,0.0,0.00603]
[1777405837819,58.22,76275.57,0.0,-0.99995,0.0,0.00596]
[1777405838826,58.22,76272.77,0.0,-0.99995,0.0,0.00592]
[1777405841205,58.22,76272.99,0.0,-0.99995,0.0,0.00592]
[1777405841272,58.22,76272.99,0.0,-0.99995,0.0,0.00592]
[1777405844868,58.22,76273.7,0.0,-0.99995,0.0,0.00593]
[1777405847261,58.22,76273.74,0.0,-0.99995,0.0,0.00593]
[1777405847273,58.22,76273.74,0.0,-0.99995,0.0,0.00593]
[1777405847299,58.22,76272.89,0.0,-0.99995,0.0,0.00592]
[1777405851688,58.22,76272.75,0.0,-0.99995,0.0,0.00592]
[1777405851776,58.22,76272.75,0.0,-0.99995,0.0,0.00592]
[1777405851732,58.22,76269.87,0.0,-0.99995,0.0,0.00588]
[1777405854943,58.22,76271.76,0.0,-0.99995,0.0,0.00591]
[1777405855950,58.22,76289.11,0.0,-0.99995,0.0,0.00615]
[1777405856959,58.22,76294.49,0.0,-0.99995,0.0,0.00623]
[1777405857949,58.22,76294.49,0.0,-0.99995,0.0,0.00623]
[1777405859195,58.22,76294.36,0.0,-0.99995,0.0,0.00623]
[1777405859297,58.22,76295.26,0.0,-0.99995,0.0,0.00624]
[1777405859978,58.22,76296.5,0.0,-0.99995,0.0,0.00626]
[1777405863365,58.22,76296.45,0.0,-0.99995,0.0,0.00626]
[1777405863523,58.22,76296.45,0.0,-0.99995,0.0,0.00626]
[1777405869042,58.22,76297.42,0.0,-0.99995,0.0,0.00627]
[1777405871056,58.22,76298.36,0.0,-0.99995,0.0,0.00629]
[1777405872063,58.22,76303.51,0.0,-0.99995,0.0,0.00637]
[1777405873318,58.22,76303.51,0.0,-0.99995,0.0,0.00637]
[1777405873524,58.22,76303.51,0.0,-0.99995,0.0,0.00637]
[1777405873624,58.22,76302.41,0.0,-0.99995,0.0,0.00635]
[1777405875275,58.22,76302.64,0.0,-0.99995,0.0,0.00635]
[1777405875383,58.22,76302.64,0.0,-0.99995,0.0,0.00635]
[1777405875485,58.22,76302.71,0.0,-0.99995,0.0,0.00635]
[1777405877271,58.22,76302.71,0.0,-0.99995,0.0,0.00635]
[1777405880725,58.22,76302.42,0.0,-0.99995,0.0,0.00635]
[1777405880806,58.22,76308.81,0.0,-0.99994,0.0,0.00645]
[1777405881136,58.22,76321.68,0.0,-0.99994,0.0,0.00664]
[1777405882144,58.22,76320.59,0.0,-0.99994,0.0,0.00663]
[1777405883911,58.22,76320.51,0.0,-0.99994,0.0,0.00662]
[1777405884157,58.22,76319.83,0.0,-0.99994,0.0,0.00661]
[1777405886172,58.22,76320.9,0.0,-0.99994,0.0,0.00663]
[1777405891207,58.22,76320.21,0.0,-0.99994,0.0,0.00655]
[1777405896241,58.22,76315.65,0.0,-0.99994,0.0,0.00648]
[1777405898379,58.22,76315.8,0.0,-0.99994,0.0,0.00648]
[1777405898523,58.22,76315.8,0.0,-0.99994,0.0,0.00648]
[1777405898540,58.22,76317.97,0.0,-0.99994,0.0,0.00651]
[1777405899263,58.22,76319.18,0.0,-0.99994,0.0,0.00653]
[1777405901756,58.22,76319.62,0.0,-0.99994,0.0,0.00654]
[1777405901769,58.22,76319.62,0.0,-0.99994,0.0,0.00654]
[1777405901806,58.22,76320.46,0.0,-0.99994,0.0,0.00655]
[1777405907320,58.22,76320.13,0.0,-0.99994,0.0,0.00655]
[1777405911348,58.22,76320.79,0.0,-0.99994,0.0,0.00656]
[1777405912615,58.22,76320.79,0.0,-0.99994,0.0,0.00656]
[1777405912777,58.22,76320.79,0.0,-0.99994,0.0,0.00656]
[1777405912818,58.22,76321.94,0.0,-0.99994,0.0,0.00657]
[1777405917390,58.22,76317.84,0.0,-0.99994,0.0,0.00651]
[1777405918028,58.22,76317.84,0.0,-0.99994,0.0,0.00651]
[1777405918397,58.22,76309.64,0.0,-0.99995,0.0,0.00639]
[1777405919404,58.22,76310.03,0.0,-0.99995,0.0,0.00639]
[1777405920478,58.22,76310.03,0.0,-0.99995,0.0,0.00639]
[1777405920517,58.22,76310.03,0.0,-0.99995,0.0,0.00639]
[1777405920619,58.22,76315.72,0.0,-0.99994,0.0,0.00648]
[1777405921418,58.22,76316.93,0.0,-0.99994,0.0,0.0065]
[1777405924439,58.22,76315.81,0.0,-0.99994,0.0,0.00648]
[1777405929473,58.22,76316.01,0.0,-0.99994,0.0,0.00648]
[1777405932498,58.22,76331.15,0.0,-0.99994,0.0,0.00672]
[1777405933529,58.22,76331.15,0.0,-0.99994,0.0,0.00672]
[1777405933618,58.22,76344.38,0.0,-0.99994,0.0,0.00693]
[1777405934510,58.22,76344.46,0.0,-0.99994,0.0,0.00693]
[1777405936060,58.22,76345.07,0.0,-0.99994,0.0,0.00694]
[1777405936524,58.22,76342.9,0.0,-0.99994,0.0,0.00691]
[1777405937532,58.22,76342.12,0.0,-0.99994,0.0,0.00689]
[1777405940553,58.22,76340.51,0.0,-0.99994,0.0,0.00687]
[1777405941560,58.22,76338.23,0.0,-0.99994,0.0,0.00683]
[1777405942567,58.22,76341.31,0.0,-0.99994,0.0,0.00688]
[1777405943574,58.22,76340.09,0.0,-0.99994,0.0,0.00686]
[1777405947602,58.22,76340.87,0.0,-0.99994,0.0,0.00687]
[1777405950623,58.22,76339.35,0.0,-0.99994,0.0,0.00685]
[1777405952133,58.22,76338.4,0.0,-0.99994,0.0,0.00676]
[1777405952275,58.22,76338.4,0.0,-0.99994,0.0,0.00676]
[1777405952637,58.22,76337.09,0.0,-0.99994,0.0,0.00674]
[1777405953644,58.22,76333.62,0.0,-0.99994,0.0,0.00668]
[1777405955658,58.22,76329.9,0.0,-0.99994,0.0,0.00663]
[1777405956672,58.22,76329.9,0.0,-0.99994,0.0,0.00663]
[1777405956775,58.22,76329.9,0.0,-0.99994,0.0,0.00663]
[1777405956877,58.22,76325.07,0.0,-0.99994,0.0,0.00655]
[1777405957672,58.22,76323.92,0.0,-0.99994,0.0,0.00653]
[1777405959686,58.22,76323.06,0.0,-0.99994,0.0,0.00652]
[1777405961193,58.22,76323.53,0.0,-0.99994,0.0,0.00653]
[1777405961279,58.22,76323.53,0.0,-0.99994,0.0,0.00653]
[1777405961700,58.22,76324.48,0.0,-0.99994,0.0,0.00654]
[1777405963714,58.22,76319.09,0.0,-0.99994,0.0,0.00646]
[1777405965728,58.22,76321.15,0.0,-0.99994,0.0,0.00649]
[1777405966735,58.22,76322.36,0.0,-0.99994,0.0,0.00651]
[1777405967020,58.22,76322.36,0.0,-0.99994,0.0,0.00651]
[1777405967276,58.22,76322.36,0.0,-0.99994,0.0,0.00651]
[1777405970491,58.22,76322.36,0.0,-0.99994,0.0,0.00651]
[1777405970522,58.22,76322.36,0.0,-0.99994,0.0,0.00651]
[1777405970763,58.22,76324.78,0.0,-0.99994,0.0,0.00655]
[1777405971770,58.22,76327.7,0.0,-0.99994,0.0,0.00659]
[1777405972777,58.22,76328.55,0.0,-0.99994,0.0,0.0066]
[1777405976805,58.22,76330.44,0.0,-0.99994,0.0,0.00663]
[1777405981840,58.22,76330.49,0.0,-0.99994,0.0,0.00663]
[1777405982607,58.22,76330.49,0.0,-0.99994,0.0,0.00663]
[1777405982768,58.22,76330.49,0.0,-0.99994,0.0,0.00663]
[1777405988889,58.22,76330.42,0.0,-0.99994,0.0,0.00663]
[1777405990903,58.22,76331.31,0.0,-0.99994,0.0,0.00665]
[1777405993283,58.22,76330.83,0.0,-0.99994,0.0,0.00664]
[1777405993519,58.22,76330.83,0.0,-0.99994,0.0,0.00664]
[1777405997953,58.22,76332.49,0.0,-0.99994,0.0,0.00667]
[1777405998960,58.22,76331.62,0.0,-0.99994,0.0,0.00665]
[1777405999545,58.22,76331.62,0.0,-0.99994,0.0,0.00665]
[1777405999768,58.22,76331.62,0.0,-0.99994,0.0,0.00665]
[1777405999967,58.22,76330.95,0.0,-0.99994,0.0,0.00664]
[1777406000974,58.22,76326.94,0.0,-0.99994,0.0,0.00658]
[1777406001816,58.22,76326.94,0.0,-0.99994,0.0,0.00658]
[1777406001981,58.22,76322.78,0.0,-0.99994,0.0,0.00652]
[1777406002019,58.22,76322.78,0.0,-0.99994,0.0,0.00652]
[1777406002988,58.22,76323.86,0.0,-0.99994,0.0,0.00653]
[1777406005007,58.22,76322.93,0.0,-0.99994,0.0,0.00652]
[1777406006738,58.22,76322.93,0.0,-0.99994,0.0,0.00652]
[1777406006771,58.22,76322.93,0.0,-0.99994,0.0,0.00652]
[1777406007016,58.22,76321.69,0.0,-0.99994,0.0,0.0065]
[1777406011982,58.22,76322.15,0.0,-0.99994,0.0,0.00651]
[1777406012021,58.22,76321.62,0.0,-0.99994,0.0,0.00643]
[1777406012054,58.22,76320.32,0.0,-0.99994,0.0,0.00641]
[1777406014068,58.22,76322.57,0.0,-0.99994,0.0,0.00644]
[1777406015744,58.22,76322.57,0.0,-0.99994,0.0,0.00644]
[1777406015771,58.22,76322.57,0.0,-0.99994,0.0,0.00644]
[1777406017088,58.22,76321.71,0.0,-0.99994,0.0,0.00643]
[1777406019714,58.22,76321.31,0.0,-0.99994,0.0,0.00642]
[1777406019769,58.22,76321.31,0.0,-0.99994,0.0,0.00642]
[1777406019815,58.22,76322.47,0.0,-0.99994,0.0,0.00644]
[1777406020110,58.22,76321.81,0.0,-0.99994,0.0,0.00643]
[1777406023131,58.22,76320.77,0.0,-0.99994,0.0,0.00641]
[1777406025759,58.22,76320.8,0.0,-0.99994,0.0,0.00641]
[1777406025767,58.22,76320.8,0.0,-0.99994,0.0,0.00641]
[1777406025773,58.22,76319.45,0.0,-0.99995,0.0,0.00639]
[1777406026152,58.22,76317.56,0.0,-0.99995,0.0,0.00637]
[1777406027158,58.22,76316.57,0.0,-0.99995,0.0,0.00635]
[1777406029296,58.22,76316.27,0.0,-0.99995,0.0,0.00635]
[1777406029518,58.22,76316.27,0.0,-0.99995,0.0,0.00635]
[1777406029620,58.22,76315.62,0.0,-0.99995,0.0,0.00634]
[1777406030183,58.22,76314.32,0.0,-0.99995,0.0,0.00632]
[1777406031202,58.22,76306.21,0.0,-0.99995,0.0,0.0062]
[1777406032092,58.22,76306.21,0.0,-0.99995,0.0,0.0062]
[1777406032268,58.22,76306.21,0.0,-0.99995,0.0,0.0062]
[1777406032308,58.22,76303.81,0.0,-0.99995,0.0,0.00616]
[1777406034223,58.22,76302.84,0.0,-0.99995,0.0,0.00615]
[1777406036237,58.22,76303.94,0.0,-0.99995,0.0,0.00616]
[1777406037448,58.22,76303.94,0.0,-0.99995,0.0,0.00616]
[1777406037519,58.22,76303.94,0.0,-0.99995,0.0,0.00616]
[1777406040271,58.22,76303.27,0.0,-0.99995,0.0,0.00615]
[1777406041278,58.22,76297.51,0.0,-0.99995,0.0,0.00607]
[1777406042441,58.22,76297.51,0.0,-0.99995,0.0,0.00607]
[1777406042518,58.22,76297.51,0.0,-0.99995,0.0,0.00607]
[1777406043292,58.22,76295.98,0.0,-0.99995,0.0,0.00605]
[1777406044794,58.22,76295.98,0.0,-0.99995,0.0,0.00605]
[1777406045019,58.22,76295.98,0.0,-0.99995,0.0,0.00605]
[1777406044895,58.22,76290.82,0.0,-0.99995,0.0,0.00598]
[1777406046312,58.22,76289.85,0.0,-0.99995,0.0,0.00596]
[1777406048302,58.22,76289.64,0.0,-0.99995,0.0,0.00596]
[1777406048446,58.22,76289.64,0.0,-0.99995,0.0,0.00596]
[1777406048519,58.22,76285.67,0.0,-0.99995,0.0,0.0059]
[1777406049333,58.22,76282.83,0.0,-0.99995,0.0,0.00586]
[1777406050341,58.22,76278.46,0.0,-0.99995,0.0,0.0058]
[1777406052355,58.22,76277.3,0.0,-0.99995,0.0,0.00579]
[1777406053326,58.22,76277.3,0.0,-0.99995,0.0,0.00579]
[1777406053523,58.22,76277.3,0.0,-0.99995,0.0,0.00579]
[1777406053553,58.22,76276.41,0.0,-0.99995,0.0,0.00578]
[1777406054369,58.22,76277.31,0.0,-0.99995,0.0,0.00579]
[1777406059404,58.22,76278.65,0.0,-0.99995,0.0,0.00581]
[1777406060367,58.22,76278.65,0.0,-0.99995,0.0,0.00581]
[1777406060518,58.22,76278.65,0.0,-0.99995,0.0,0.00581]
[1777406061417,58.22,76279.66,0.0,-0.99995,0.0,0.00582]
[1777406062425,58.22,76282.92,0.0,-0.99995,0.0,0.00586]
[1777406063432,58.22,76284.23,0.0,-0.99995,0.0,0.00588]
[1777406064439,58.22,76284.88,0.0,-0.99995,0.0,0.00589]
[1777406066308,58.22,76284.73,0.0,-0.99995,0.0,0.00589]
[1777406066519,58.22,76284.73,0.0,-0.99995,0.0,0.00589]
[1777406067461,58.22,76283.89,0.0,-0.99995,0.0,0.00588]
[1777406069304,58.22,76284.45,0.0,-0.99995,0.0,0.00589]
[1777406069521,58.22,76284.45,0.0,-0.99995,0.0,0.00589]
[1777406071490,58.22,76284.72,0.0,-0.99995,0.0,0.00582]
[1777406076525,58.22,76284.81,0.0,-0.99995,0.0,0.00583]
[1777406077736,58.22,76284.81,0.0,-0.99995,0.0,0.00583]
[1777406077769,58.22,76284.81,0.0,-0.99995,0.0,0.00583]
[1777406080553,58.22,76287.23,0.0,-0.99995,0.0,0.00586]
[1777406082793,58.22,76287.34,0.0,-0.99995,0.0,0.00586]
[1777406083022,58.22,76287.34,0.0,-0.99995,0.0,0.00586]
[1777406082894,58.22,76286.57,0.0,-0.99995,0.0,0.00585]
[1777406088610,58.22,76287.16,0.0,-0.99995,0.0,0.00586]
[1777406090464,58.22,76286.96,0.0,-0.99995,0.0,0.00586]
[1777406090518,58.22,76286.96,0.0,-0.99995,0.0,0.00586]
[1777406090624,58.22,76290.05,0.0,-0.99995,0.0,0.0059]
[1777406091631,58.22,76291.27,0.0,-0.99995,0.0,0.00592]
[1777406092638,58.22,76292.28,0.0,-0.99995,0.0,0.00593]
[1777406094652,58.22,76296.4,0.0,-0.99995,0.0,0.00599]
[1777406096666,58.22,76302.54,0.0,-0.99995,0.0,0.00608]
[1777406097673,58.22,76305.45,0.0,-0.99995,0.0,0.00612]
[1777406098680,58.22,76308.73,0.0,-0.99995,0.0,0.00617]
[1777406100693,58.22,76305.89,0.0,-0.99995,0.0,0.00612]
[1777406101701,58.22,76304.88,0.0,-0.99995,0.0,0.00611]
[1777406106736,58.22,76305.0,0.0,-0.99995,0.0,0.00611]
[1777406108273,58.22,76304.88,0.0,-0.99995,0.0,0.00611]
[1777406109757,58.22,76304.04,0.0,-0.99995,0.0,0.0061]
[1777406112250,58.22,76304.53,0.0,-0.99995,0.0,0.0061]
[1777406112269,58.22,76304.53,0.0,-0.99995,0.0,0.0061]
[1777406112778,58.22,76300.09,0.0,-0.99995,0.0,0.00604]
[1777406113784,58.22,76300.87,0.0,-0.99995,0.0,0.00605]
[1777406117813,58.22,76302.04,0.0,-0.99995,0.0,0.00607]
[1777406118820,58.22,76303.08,0.0,-0.99995,0.0,0.00608]
[1777406119602,58.22,76303.08,0.0,-0.99995,0.0,0.00608]
[1777406119768,58.22,76303.08,0.0,-0.99995,0.0,0.00608]
[1777406119827,58.22,76304.64,0.0,-0.99995,0.0,0.00611]
[1777406124862,58.22,76304.95,0.0,-0.99995,0.0,0.00611]
[1777406129541,58.22,76304.64,0.0,-0.99995,0.0,0.00611]
[1777406129768,58.22,76304.64,0.0,-0.99995,0.0,0.00611]
[1777406131911,58.22,76305.6,0.0,-0.99995,0.0,0.00605]
[1777406132957,58.22,76305.6,0.0,-0.99995,0.0,0.00605]
[1777406133018,58.22,76305.6,0.0,-0.99995,0.0,0.00605]
[1777406133019,58.22,76312.38,0.0,-0.99995,0.0,0.00615]
[1777406133925,58.22,76319.61,0.0,-0.99995,0.0,0.00626]
[1777406134744,58.22,76319.61,0.0,-0.99995,0.0,0.00626]
[1777406134771,58.22,76319.61,0.0,-0.99995,0.0,0.00626]
[1777406134931,58.22,76321.8,0.0,-0.99995,0.0,0.00629]
[1777406135939,58.22,76321.88,0.0,-0.99995,0.0,0.00629]
[1777406136946,58.22,76320.92,0.0,-0.99995,0.0,0.00628]
[1777406137953,58.22,76323.39,0.0,-0.99995,0.0,0.00631]
[1777406139053,58.22,76323.39,0.0,-0.99995,0.0,0.00631]
[1777406139087,58.22,76322.05,0.0,-0.99995,0.0,0.00629]
[1777406139268,58.22,76322.05,0.0,-0.99995,0.0,0.00629]
[1777406139967,58.22,76322.74,0.0,-0.99995,0.0,0.0063]
[1777406142988,58.22,76323.46,0.0,-0.99995,0.0,0.00631]
[1777406146009,58.22,76322.76,0.0,-0.99995,0.0,0.0063]
[1777406147437,58.22,76323.08,0.0,-0.99995,0.0,0.00631]
[1777406147517,58.22,76323.08,0.0,-0.99995,0.0,0.00631]
[1777406148932,58.22,76323.08,0.0,-0.99995,0.0,0.00631]
[1777406149030,58.22,76313.16,0.0,-0.99995,0.0,0.00616]
[1777406150037,58.22,76311.86,0.0,-0.99995,0.0,0.00614]
[1777406152078,58.22,76312.13,0.0,-0.99995,0.0,0.00615]
[1777406152051,58.22,76313.91,0.0,-0.99995,0.0,0.00617]
[1777406153059,58.22,76314.6,0.0,-0.99995,0.0,0.00618]
[1777406154065,58.22,76316.54,0.0,-0.99995,0.0,0.00621]
[1777406159100,58.22,76314.9,0.0,-0.99995,0.0,0.00619]
[1777406159827,58.22,76314.9,0.0,-0.99995,0.0,0.00619]
[1777406160019,58.22,76314.9,0.0,-0.99995,0.0,0.00619]
[1777406160107,58.22,76316.25,0.0,-0.99995,0.0,0.00621]
[1777406162121,58.22,76315.45,0.0,-0.99995,0.0,0.00619]
[1777406167156,58.22,76315.73,0.0,-0.99995,0.0,0.0062]
[1777406168768,58.22,76315.73,0.0,-0.99995,0.0,0.0062]
[1777406169025,58.22,76315.73,0.0,-0.99995,0.0,0.0062]
[1777406169106,58.22,76317.34,0.0,-0.99995,0.0,0.00622]
[1777406170177,58.22,76318.03,0.0,-0.99995,0.0,0.00623]
[1777406171905,58.22,76318.03,0.0,-0.99995,0.0,0.00623]
[1777406172021,58.22,76318.03,0.0,-0.99995,0.0,0.00623]
[1777406172118,58.22,76320.74,0.0,-0.99995,0.0,0.00627]
[1777406172191,58.22,76321.99,0.0,-0.99995,0.0,0.00629]
[1777406174929,58.22,76321.44,0.0,-0.99995,0.0,0.00628]
[1777406175018,58.22,76321.44,0.0,-0.99995,0.0,0.00628]
[1777406175119,58.22,76315.82,0.0,-0.99995,0.0,0.0062]
[1777406175212,58.22,76314.88,0.0,-0.99995,0.0,0.00619]
[1777406178233,58.22,76315.72,0.0,-0.99995,0.0,0.0062]
[1777406183104,58.22,76315.85,0.0,-0.99995,0.0,0.0062]
[1777406183269,58.22,76316.42,0.0,-0.99995,0.0,0.00621]
[1777406183345,58.22,76317.11,0.0,-0.99995,0.0,0.00622]
[1777406184403,58.22,76317.11,0.0,-0.99995,0.0,0.00622]
[1777406184480,58.22,76321.48,0.0,-0.99995,0.0,0.00628]
[1777406185286,58.22,76316.97,0.0,-0.99995,0.0,0.00622]
[1777406187518,58.22,76316.94,0.0,-0.99995,0.0,0.00622]
[1777406190321,58.22,76318.0,0.0,-0.99995,0.0,0.00623]
[1777406191328,58.22,76318.07,0.0,-0.99995,0.0,0.00616]
[1777406193342,58.22,76318.79,0.0,-0.99995,0.0,0.00617]
[1777406196536,58.22,76318.68,0.0,-0.99995,0.0,0.00617]
[1777406198574,58.22,76318.08,0.0,-0.99995,0.0,0.00616]
[1777406198771,58.22,76318.08,0.0,-0.99995,0.0,0.00616]
[1777406199824,58.22,76318.05,0.0,-0.99995,0.0,0.00616]
[1777406199925,58.22,76322.83,0.0,-0.99995,0.0,0.00623]
[1777406200391,58.22,76325.21,0.0,-0.99995,0.0,0.00627]
[1777406206433,58.22,76324.63,0.0,-0.99995,0.0,0.00626]
[1777406208021,58.22,76324.63,0.0,-0.99995,0.0,0.00626]
[1777406208269,58.22,76324.86,0.0,-0.99995,0.0,0.00626]
[1777406209454,58.22,76321.09,0.0,-0.99995,0.0,0.00621]
[1777406210461,58.22,76323.04,0.0,-0.99995,0.0,0.00624]
[1777406211876,58.22,76323.04,0.0,-0.99995,0.0,0.00624]
[1777406212022,58.22,76323.04,0.0,-0.99995,0.0,0.00624]
[1777406212071,58.22,76322.12,0.0,-0.99995,0.0,0.00622]
[1777406212474,58.22,76317.22,0.0,-0.99995,0.0,0.00615]
[1777406213482,58.22,76316.41,0.0,-0.99995,0.0,0.00614]
[1777406215496,58.22,76317.55,0.0,-0.99995,0.0,0.00616]
[1777406218184,58.22,76317.55,0.0,-0.99995,0.0,0.00616]
[1777406218212,58.22,76316.2,0.0,-0.99995,0.0,0.00614]
[1777406218916,58.22,76316.2,0.0,-0.99995,0.0,0.00614]
[1777406218958,58.22,76333.36,0.0,-0.99994,0.0,0.00639]
[1777406220531,58.22,76333.14,0.0,-0.99994,0.0,0.00639]
[1777406221813,58.22,76333.14,0.0,-0.99994,0.0,0.00639]
[1777406221903,58.22,76333.45,0.0,-0.99994,0.0,0.00639]
[1777406222545,58.22,76338.31,0.0,-0.99994,0.0,0.00647]
[1777406224561,58.22,76356.6,0.0,-0.99994,0.0,0.00675]
[1777406225568,58.22,76370.77,0.0,-0.99994,0.0,0.00698]
[1777406226933,58.22,76370.77,0.0,-0.99994,0.0,0.00698]
[1777406226970,58.22,76373.18,0.0,-0.99994,0.0,0.00702]
[1777406228038,58.22,76373.18,0.0,-0.99994,0.0,0.00702]
[1777406228137,58.22,76374.43,0.0,-0.99994,0.0,0.00704]
[1777406228323,58.22,76374.43,0.0,-0.99994,0.0,0.00704]
[1777406228588,58.22,76369.16,0.0,-0.99994,0.0,0.00695]
[1777406231076,58.22,76369.63,0.0,-0.99994,0.0,0.00696]
[1777406231283,58.22,76369.68,0.0,-0.99994,0.0,0.00696]
[1777406231610,58.22,76367.63,0.0,-0.99994,0.0,0.00693]
[1777406236645,58.22,76350.11,0.0,-0.99994,0.0,0.00665]
[1777406237652,58.22,76347.98,0.0,-0.99994,0.0,0.00661]
[1777406240673,58.22,76349.4,0.0,-0.99994,0.0,0.00664]
[1777406241487,58.22,76349.4,0.0,-0.99994,0.0,0.00664]
[1777406241521,58.22,76349.4,0.0,-0.99994,0.0,0.00664]
[1777406242785,58.22,76349.19,0.0,-0.99994,0.0,0.00663]
[1777406242894,58.22,76349.19,0.0,-0.99994,0.0,0.00663]
[1777406243031,58.22,76349.19,0.0,-0.99994,0.0,0.00663]
[1777406243066,58.22,76348.71,0.0,-0.99994,0.0,0.00663]
[1777406245708,58.22,76358.56,0.0,-0.99994,0.0,0.00678]
[1777406246715,58.22,76362.18,0.0,-0.99994,0.0,0.00684]
[1777406247721,58.22,76364.85,0.0,-0.99994,0.0,0.00688]
[1777406248591,58.22,76364.85,0.0,-0.99994,0.0,0.00688]
[1777406248773,58.22,76364.85,0.0,-0.99994,0.0,0.00688]
[1777406249878,58.22,76365.94,0.0,-0.99994,0.0,0.0069]
[1777406249915,58.22,76365.94,0.0,-0.99994,0.0,0.0069]
[1777406250026,58.22,76365.94,0.0,-0.99994,0.0,0.0069]
[1777406250078,58.22,76366.17,0.0,-0.99994,0.0,0.0069]
[1777406251749,58.22,76365.54,0.0,-0.99994,0.0,0.00682]
[1777406256513,58.22,76366.65,0.0,-0.99994,0.0,0.00684]
[1777406256520,58.22,76366.65,0.0,-0.99994,0.0,0.00684]
[1777406257408,58.22,76366.45,0.0,-0.99994,0.0,0.00683]
[1777406257504,58.22,76366.45,0.0,-0.99994,0.0,0.00683]
[1777406257523,58.22,76366.45,0.0,-0.99994,0.0,0.00683]
[1777406257793,58.22,76366.51,0.0,-0.99994,0.0,0.00683]
[1777406261565,58.22,76367.1,0.0,-0.99994,0.0,0.00684]
[1777406261770,58.22,76367.1,0.0,-0.99994,0.0,0.00684]
[1777406266857,58.22,76367.09,0.0,-0.99994,0.0,0.00684]
[1777406269259,58.22,76367.16,0.0,-0.99994,0.0,0.00684]
[1777406269271,58.22,76367.16,0.0,-0.99994,0.0,0.00684]
[1777406270318,58.22,76365.82,0.0,-0.99994,0.0,0.00682]
[1777406270417,58.22,76365.82,0.0,-0.99994,0.0,0.00682]
[1777406270525,58.22,76365.82,0.0,-0.99994,0.0,0.00682]
[1777406270885,58.22,76366.04,0.0,-0.99994,0.0,0.00683]
[1777406273883,58.22,76366.7,0.0,-0.99994,0.0,0.00684]
[1777406274020,58.22,76366.7,0.0,-0.99994,0.0,0.00684]
[1777406280033,58.22,76367.06,0.0,-0.99994,0.0,0.00684]
[1777406280062,58.22,76367.06,0.0,-0.99994,0.0,0.00684]
[1777406280275,58.22,76367.06,0.0,-0.99994,0.0,0.00684]
[1777406280122,58.22,76367.01,0.0,-0.99994,0.0,0.00684]
[1777406280955,58.22,76365.63,0.0,-0.99994,0.0,0.00682]
[1777406282356,58.22,76365.15,0.0,-0.99994,0.0,0.00681]
[1777406282518,58.22,76365.15,0.0,-0.99994,0.0,0.00681]
[1777406285173,58.22,76365.54,0.0,-0.99994,0.0,0.00682]
[1777406285226,58.22,76365.54,0.0,-0.99994,0.0,0.00682]
[1777406285276,58.22,76365.54,0.0,-0.99994,0.0,0.00682]
[1777406285211,58.22,76366.81,0.0,-0.99994,0.0,0.00684]
[1777406285990,58.22,76365.89,0.0,-0.99994,0.0,0.00682]
[1777406288650,58.22,76365.18,0.0,-0.99994,0.0,0.00681]
[1777406288769,58.22,76365.18,0.0,-0.99994,0.0,0.00681]
[1777406290018,58.22,76349.14,0.0,-0.99994,0.0,0.00656]
[1777406291025,58.22,76343.7,0.0,-0.99994,0.0,0.00648]
[1777406291564,58.22,76343.7,0.0,-0.99994,0.0,0.00648]
[1777406291783,58.22,76343.7,0.0,-0.99994,0.0,0.00648]
[1777406292003,58.22,76343.7,0.0,-0.99994,0.0,0.00648]
[1777406292046,58.22,76343.7,0.0,-0.99994,0.0,0.00648]
[1777406292247,58.22,76342.31,0.0,-0.99994,0.0,0.00646]
[1777406292334,58.22,76342.31,0.0,-0.99994,0.0,0.00646]
[1777406293039,58.22,76340.41,0.0,-0.99994,0.0,0.00643]
[1777406295053,58.22,76342.32,0.0,-0.99994,0.0,0.00646]
[1777406295404,58.22,76342.32,0.0,-0.99994,0.0,0.00646]
[1777406295525,58.22,76342.32,0.0,-0.99994,0.0,0.00646]
[1777406300672,58.22,76342.14,0.0,-0.99994,0.0,0.00645]
[1777406300729,58.22,76342.14,0.0,-0.99994,0.0,0.00645]
[1777406300773,58.22,76342.14,0.0,-0.99994,0.0,0.00645]
[1777406301096,58.22,76341.42,0.0,-0.99994,0.0,0.00644]
[1777406305124,58.22,76334.47,0.0,-0.99995,0.0,0.00634]
[1777406306131,58.22,76332.47,0.0,-0.99995,0.0,0.00631]
[1777406307640,58.22,76332.51,0.0,-0.99995,0.0,0.00631]
[1777406307769,58.22,76332.51,0.0,-0.99995,0.0,0.00631]
[1777406308670,58.22,76332.54,0.0,-0.99995,0.0,0.00631]
[1777406308712,58.22,76332.54,0.0,-0.99995,0.0,0.00631]
[1777406308778,58.22,76332.54,0.0,-0.99995,0.0,0.00631]
[1777406309151,58.22,76332.37,0.0,-0.99995,0.0,0.00631]
[1777406312653,58.22,76327.36,0.0,-0.99995,0.0,0.00616]
[1777406312768,58.22,76327.36,0.0,-0.99995,0.0,0.00616]
[1777406315194,58.22,76330.49,0.0,-0.99995,0.0,0.00621]
[1777406316150,58.22,76330.49,0.0,-0.99995,0.0,0.00621]
[1777406316272,58.22,76330.49,0.0,-0.99995,0.0,0.00621]
[1777406316201,58.22,76334.27,0.0,-0.99995,0.0,0.00626]
[1777406316509,58.22,76334.27,0.0,-0.99995,0.0,0.00626]
[1777406316521,58.22,76334.27,0.0,-0.99995,0.0,0.00626]
[1777406316601,58.22,76334.27,0.0,-0.99995,0.0,0.00626]
[1777406316771,58.22,76334.27,0.0,-0.99995,0.0,0.00626]
[1777406317208,58.22,76336.54,0.0,-0.99995,0.0,0.0063]
[1777406320157,58.22,76337.48,0.0,-0.99995,0.0,0.00631]
[1777406320279,58.22,76337.48,0.0,-0.99995,0.0,0.00631]
[1777406324257,58.22,76343.08,0.0,-0.99994,0.0,0.0064]
[1777406325264,58.22,76347.07,0.0,-0.99994,0.0,0.00646]
[1777406325878,58.22,76347.07,0.0,-0.99994,0.0,0.00646]
[1777406326017,58.22,76347.07,0.0,-0.99994,0.0,0.00646]
[1777406327612,58.22,76347.1,0.0,-0.99994,0.0,0.00646]
[1777406327643,58.22,76347.1,0.0,-0.99994,0.0,0.00646]
[1777406327773,58.22,76347.1,0.0,-0.99994,0.0,0.00646]
[1777406328285,58.22,76347.22,0.0,-0.99994,0.0,0.00646]
[1777406329291,58.22,76351.8,0.0,-0.99994,0.0,0.00653]
[1777406330298,58.22,76353.7,0.0,-0.99994,0.0,0.00656]
[1777406331306,58.22,76357.36,0.0,-0.99994,0.0,0.00661]
[1777406331878,58.22,76357.36,0.0,-0.99994,0.0,0.00661]
[1777406332020,58.22,76357.36,0.0,-0.99994,0.0,0.00661]
[1777406332313,58.22,76355.12,0.0,-0.99994,0.0,0.00658]
[1777406333150,58.22,76355.12,0.0,-0.99994,0.0,0.00658]
[1777406333260,58.22,76355.12,0.0,-0.99994,0.0,0.00658]
[1777406333274,58.22,76355.12,0.0,-0.99994,0.0,0.00658]
[1777406333319,58.22,76354.25,0.0,-0.99994,0.0,0.00657]
[1777406334327,58.22,76347.76,0.0,-0.99994,0.0,0.00647]
[1777406334767,58.22,76347.76,0.0,-0.99994,0.0,0.00647]
[1777406335023,58.22,76347.76,0.0,-0.99994,0.0,0.00647]
[1777406335334,58.22,76345.75,0.0,-0.99994,0.0,0.00644]
[1777406337070,58.22,76346.87,0.0,-0.99994,0.0,0.00645]
[1777406337100,58.22,76346.87,0.0,-0.99994,0.0,0.00645]
[1777406337274,58.22,76346.87,0.0,-0.99994,0.0,0.00645]
[1777406337309,58.22,76346.87,0.0,-0.99994,0.0,0.00645]
[1777406338270,58.22,76346.87,0.0,-0.99994,0.0,0.00645]
[1777406341801,58.22,76346.11,0.0,-0.99994,0.0,0.00644]
[1777406342027,58.22,76346.11,0.0,-0.99994,0.0,0.00644]
[1777406342830,58.22,76345.63,0.0,-0.99994,0.0,0.00643]
[1777406342882,58.22,76345.63,0.0,-0.99994,0.0,0.00643]
[1777406343021,58.22,76345.63,0.0,-0.99994,0.0,0.00643]
[1777406343079,58.22,76345.19,0.0,-0.99994,0.0,0.00643]
[1777406343390,58.22,76343.34,0.0,-0.99994,0.0,0.0064]
[1777406344397,58.22,76340.58,0.0,-0.99995,0.0,0.00636]
[1777406349432,58.22,76337.46,0.0,-0.99995,0.0,0.00631]
[1777406350474,58.22,76337.46,0.0,-0.99995,0.0,0.00631]
[1777406350520,58.22,76337.46,0.0,-0.99995,0.0,0.00631]
[1777406351204,58.22,76337.46,0.0,-0.99995,0.0,0.00631]
[1777406351248,58.22,76337.46,0.0,-0.99995,0.0,0.00631]
[1777406351275,58.22,76337.46,0.0,-0.99995,0.0,0.00631]
[1777406351296,58.22,76336.98,0.0,-0.99995,0.0,0.0063]
[1777406351446,58.22,76335.55,0.0,-0.99995,0.0,0.00628]
[1777406354172,58.22,76336.09,0.0,-0.99995,0.0,0.00629]
[1777406354272,58.22,76336.09,0.0,-0.99995,0.0,0.00629]
[1777406358655,58.22,76338.02,0.0,-0.99995,0.0,0.00632]
[1777406358773,58.22,76338.02,0.0,-0.99995,0.0,0.00632]
[1777406358862,58.22,76341.62,0.0,-0.99995,0.0,0.00637]
[1777406359467,58.22,76341.62,0.0,-0.99995,0.0,0.00637]
[1777406359496,58.22,76341.62,0.0,-0.99995,0.0,0.00637]
[1777406359529,58.22,76341.62,0.0,-0.99995,0.0,0.00637]
[1777406359531,58.22,76344.43,0.0,-0.99994,0.0,0.00642]
[1777406361516,58.22,76341.65,0.0,-0.99995,0.0,0.00637]
[1777406364203,58.22,76341.8,0.0,-0.99994,0.0,0.00638]
[1777406364270,58.22,76341.8,0.0,-0.99994,0.0,0.00638]
[1777406365173,58.22,76342.68,0.0,-0.99994,0.0,0.00639]
[1777406365270,58.22,76342.68,0.0,-0.99994,0.0,0.00639]
[1777406365272,58.22,76342.68,0.0,-0.99994,0.0,0.00639]
[1777406365369,58.22,76342.13,0.0,-0.99994,0.0,0.00638]
[1777406365524,58.22,76342.13,0.0,-0.99994,0.0,0.00638]
[1777406365544,58.22,76340.37,0.0,-0.99995,0.0,0.00635]
[1777406366759,58.22,76340.37,0.0,-0.99995,0.0,0.00635]
[1777406366769,58.22,76340.37,0.0,-0.99995,0.0,0.00635]
[1777406366774,58.22,76331.42,0.0,-0.99995,0.0,0.00622]
[1777406367558,58.22,76329.17,0.0,-0.99995,0.0,0.00619]
[1777406368426,58.22,76329.17,0.0,-0.99995,0.0,0.00619]
[1777406368521,58.22,76329.17,0.0,-0.99995,0.0,0.00619]
[1777406368541,58.22,76329.17,0.0,-0.99995,0.0,0.00619]
[1777406368798,58.22,76329.17,0.0,-0.99995,0.0,0.00619]
[1777406368876,58.22,76325.48,0.0,-0.99995,0.0,0.00613]
[1777406370331,58.22,76325.48,0.0,-0.99995,0.0,0.00613]
[1777406370375,58.22,76321.37,0.0,-0.99995,0.0,0.00608]
[1777406370520,58.22,76321.37,0.0,-0.99995,0.0,0.00608]
[1777406370579,58.22,76319.5,0.0,-0.99995,0.0,0.00605]
[1777406371586,58.22,76319.52,0.0,-0.99995,0.0,0.00598]
[1777406372593,58.22,76317.6,0.0,-0.99995,0.0,0.00595]
[1777406373808,58.22,76317.6,0.0,-0.99995,0.0,0.00595]
[1777406374020,58.22,76317.6,0.0,-0.99995,0.0,0.00595]
[1777406374259,58.22,76317.6,0.0,-0.99995,0.0,0.00595]
[1777406374273,58.22,76317.6,0.0,-0.99995,0.0,0.00595]
[1777406374369,58.22,76317.6,0.0,-0.99995,0.0,0.00595]
[1777406374385,58.22,76314.26,0.0,-0.99995,0.0,0.00591]
[1777406374524,58.22,76314.26,0.0,-0.99995,0.0,0.00591]
[1777406378327,58.22,76313.89,0.0,-0.99995,0.0,0.0059]
[1777406378339,58.22,76315.46,0.0,-0.99995,0.0,0.00592]
[1777406378526,58.22,76315.46,0.0,-0.99995,0.0,0.00592]
[1777406381656,58.22,76318.31,0.0,-0.99995,0.0,0.00596]
[1777406382627,58.22,76318.31,0.0,-0.99995,0.0,0.00596]
[1777406382768,58.22,76318.31,0.0,-0.99995,0.0,0.00596]
[1777406382989,58.22,76318.31,0.0,-0.99995,0.0,0.00596]
[1777406383026,58.22,76318.31,0.0,-0.99995,0.0,0.00596]
[1777406383099,58.22,76318.31,0.0,-0.99995,0.0,0.00596]
[1777406383272,58.22,76318.31,0.0,-0.99995,0.0,0.00596]
[1777406383334,58.22,76320.38,0.0,-0.99995,0.0,0.00599]
[1777406385685,58.22,76318.81,0.0,-0.99995,0.0,0.00597]
[1777406387833,58.22,76318.73,0.0,-0.99995,0.0,0.00597]
[1777406388023,58.22,76318.73,0.0,-0.99995,0.0,0.00597]
[1777406389020,58.22,76318.37,0.0,-0.99995,0.0,0.00596]
[1777406389126,58.22,76318.37,0.0,-0.99995,0.0,0.00596]
[1777406389272,58.22,76318.37,0.0,-0.99995,0.0,0.00596]
[1777406389323,58.22,76314.82,0.0,-0.99995,0.0,0.00591]
[1777406390857,58.22,76313.75,0.0,-0.99995,0.0,0.0059]
[1777406391020,58.22,76313.75,0.0,-0.99995,0.0,0.0059]
[1777406391119,58.22,76306.21,0.0,-0.99995,0.0,0.00579]
[1777406391727,58.22,76304.67,0.0,-0.99995,0.0,0.00577]
[1777406393741,58.22,76305.87,0.0,-0.99995,0.0,0.00579]
[1777406394748,58.22,76308.71,0.0,-0.99995,0.0,0.00583]
[1777406395470,58.22,76308.71,0.0,-0.99995,0.0,0.00583]
[1777406395521,58.22,76308.71,0.0,-0.99995,0.0,0.00583]
[1777406396231,58.22,76308.71,0.0,-0.99995,0.0,0.00583]
[1777406396278,58.22,76308.71,0.0,-0.99995,0.0,0.00583]
[1777406396305,58.22,76308.71,0.0,-0.99995,0.0,0.00583]
[1777406396332,58.22,76312.64,0.0,-0.99995,0.0,0.00588]
[1777406396524,58.22,76312.64,0.0,-0.99995,0.0,0.00588]
[1777406396762,58.22,76318.63,0.0,-0.99995,0.0,0.00597]
[1777406397769,58.22,76320.48,0.0,-0.99995,0.0,0.00599]
[1777406399731,58.22,76319.61,0.0,-0.99995,0.0,0.00598]
[1777406399776,58.22,76319.61,0.0,-0.99995,0.0,0.00598]
[1777406401196,58.22,76320.2,0.0,-0.99995,0.0,0.00599]
[1777406401300,58.22,76321.59,0.0,-0.99995,0.0,0.00601]
[1777406401805,58.22,76327.23,0.0,-0.99995,0.0,0.00609]
[1777406402817,58.22,76330.25,0.0,-0.99995,0.0,0.00614]
[1777406404619,58.22,76330.25,0.0,-0.99995,0.0,0.00614]
[1777406403825,58.22,76349.15,0.0,-0.99994,0.0,0.00642]
[1777406405445,58.22,76349.15,0.0,-0.99994,0.0,0.00642]
[1777406404833,58.22,76364.03,0.0,-0.99994,0.0,0.00665]
[1777406405839,58.22,76369.42,0.0,-0.99994,0.0,0.00673]
[1777406407854,58.22,76373.01,0.0,-0.99994,0.0,0.00679]
[1777406408861,58.22,76375.37,0.0,-0.99994,0.0,0.00683]
[1777406410740,58.22,76375.55,0.0,-0.99994,0.0,0.00683]
[1777406410778,58.22,76375.55,0.0,-0.99994,0.0,0.00683]
[1777406411174,58.22,76375.55,0.0,-0.99994,0.0,0.00683]
[1777406411273,58.22,76375.55,0.0,-0.99994,0.0,0.00683]
[1777406411275,58.22,76375.8,0.0,-0.99994,0.0,0.00683]
[1777406416919,58.22,76375.64,0.0,-0.99994,0.0,0.00683]
[1777406421954,58.22,76378.35,0.0,-0.99994,0.0,0.00687]
[1777406422961,58.22,76386.28,0.0,-0.99994,0.0,0.007]
[1777406423968,58.22,76390.61,0.0,-0.99994,0.0,0.00707]
[1777406424984,58.22,76390.11,0.0,-0.99994,0.0,0.00707]
[1777406425982,58.22,76384.33,0.0,-0.99994,0.0,0.00697]
[1777406426810,58.22,76384.33,0.0,-0.99994,0.0,0.00697]
[1777406427534,58.22,76385.19,0.0,-0.99994,0.0,0.00698]
[1777406427645,58.22,76385.19,0.0,-0.99994,0.0,0.00698]
[1777406427774,58.22,76385.19,0.0,-0.99994,0.0,0.00698]
[1777406427996,58.22,76385.27,0.0,-0.99994,0.0,0.00699]
[1777406431017,58.22,76384.74,0.0,-0.99994,0.0,0.0069]
[1777406432230,58.22,76384.74,0.0,-0.99994,0.0,0.0069]
[1777406432271,58.22,76384.74,0.0,-0.99994,0.0,0.0069]
[1777406432291,58.22,76384.74,0.0,-0.99994,0.0,0.0069]
[1777406432388,58.22,76386.82,0.0,-0.99994,0.0,0.00693]
[1777406432524,58.22,76386.82,0.0,-0.99994,0.0,0.00693]
[1777406437059,58.22,76385.39,0.0,-0.99994,0.0,0.00691]
[1777406438290,58.22,76385.39,0.0,-0.99994,0.0,0.00691]
[1777406438364,58.22,76385.39,0.0,-0.99994,0.0,0.00691]
[1777406438451,58.22,76382.88,0.0,-0.99994,0.0,0.00687]
[1777406438524,58.22,76382.88,0.0,-0.99994,0.0,0.00687]
[1777406439073,58.22,76374.58,0.0,-0.99994,0.0,0.00674]
[1777406440080,58.22,76372.07,0.0,-0.99994,0.0,0.0067]
[1777406445115,58.22,76371.82,0.0,-0.99994,0.0,0.00669]
[1777406447128,58.22,76370.68,0.0,-0.99994,0.0,0.00668]
[1777406449143,58.22,76372.38,0.0,-0.99994,0.0,0.0067]
[1777406451823,58.22,76373.38,0.0,-0.99994,0.0,0.00672]
[1777406451909,58.22,76373.38,0.0,-0.99994,0.0,0.00672]
[1777406452019,58.22,76373.38,0.0,-0.99994,0.0,0.00672]
[1777406452164,58.22,76373.33,0.0,-0.99994,0.0,0.00672]
[1777406457198,58.22,76373.9,0.0,-0.99994,0.0,0.00673]
[1777406459213,58.22,76372.37,0.0,-0.99994,0.0,0.0067]
[1777406461333,58.22,76372.12,0.0,-0.99994,0.0,0.0067]
[1777406461454,58.22,76372.12,0.0,-0.99994,0.0,0.0067]
[1777406461434,58.22,76371.34,0.0,-0.99994,0.0,0.00669]
[1777406461522,58.22,76371.34,0.0,-0.99994,0.0,0.00669]
[1777406461568,58.22,76371.34,0.0,-0.99994,0.0,0.00669]
[1777406461672,58.22,76371.34,0.0,-0.99994,0.0,0.00669]
[1777406461772,58.22,76371.34,0.0,-0.99994,0.0,0.00669]
[1777406461782,58.22,76371.34,0.0,-0.99994,0.0,0.00669]
[1777406462234,58.22,76371.02,0.0,-0.99994,0.0,0.00668]
[1777406464248,58.22,76372.29,0.0,-0.99994,0.0,0.0067]
[1777406464779,58.22,76372.29,0.0,-0.99994,0.0,0.0067]
[1777406464883,58.22,76372.29,0.0,-0.99994,0.0,0.0067]
[1777406465255,58.22,76372.78,0.0,-0.99994,0.0,0.00671]
[1777406467269,58.22,76374.0,0.0,-0.99994,0.0,0.00673]
[1777406468443,58.22,76374.0,0.0,-0.99994,0.0,0.00673]
[1777406468494,58.22,76374.0,0.0,-0.99994,0.0,0.00673]
[1777406468276,58.22,76375.52,0.0,-0.99994,0.0,0.00675]
[1777406468525,58.22,76375.52,0.0,-0.99994,0.0,0.00675]
[1777406468611,58.22,76375.52,0.0,-0.99994,0.0,0.00675]
[1777406469283,58.22,76380.8,0.0,-0.99994,0.0,0.00684]
[1777406470290,58.22,76379.62,0.0,-0.99994,0.0,0.00682]
[1777406470778,58.22,76379.62,0.0,-0.99994,0.0,0.00682]
[1777406471024,58.22,76379.62,0.0,-0.99994,0.0,0.00682]
[1777406471112,58.22,76379.62,0.0,-0.99994,0.0,0.00682]
[1777406471297,58.22,76379.35,0.0,-0.99994,0.0,0.00681]
[1777406474775,58.22,76378.82,0.0,-0.99994,0.0,0.00681]
[1777406474871,58.22,76378.82,0.0,-0.99994,0.0,0.00681]
[1777406474970,58.22,76378.82,0.0,-0.99994,0.0,0.00681]
[1777406475026,58.22,76378.82,0.0,-0.99994,0.0,0.00681]
[1777406475135,58.22,76378.82,0.0,-0.99994,0.0,0.00681]
[1777406475247,58.22,76378.82,0.0,-0.99994,0.0,0.00681]
[1777406475272,58.22,76378.82,0.0,-0.99994,0.0,0.00681]
[1777406475386,58.22,76378.82,0.0,-0.99994,0.0,0.00681]
[1777406475452,58.22,76379.62,0.0,-0.99994,0.0,0.00682]
[1777406478780,58.22,76379.69,0.0,-0.99994,0.0,0.00682]
[1777406479023,58.22,76379.69,0.0,-0.99994,0.0,0.00682]
[1777406479084,58.22,76379.69,0.0,-0.99994,0.0,0.00682]
[1777406479353,58.22,76379.91,0.0,-0.99994,0.0,0.00682]
[1777406482776,58.22,76379.14,0.0,-0.99994,0.0,0.00681]
[1777406483020,58.22,76379.14,0.0,-0.99994,0.0,0.00681]
[1777406483115,58.22,76379.14,0.0,-0.99994,0.0,0.00681]
[1777406483381,58.22,76379.27,0.0,-0.99994,0.0,0.00681]
[1777406486775,58.22,76379.84,0.0,-0.99994,0.0,0.00682]
[1777406487022,58.22,76379.84,0.0,-0.99994,0.0,0.00682]
[1777406487134,58.22,76379.84,0.0,-0.99994,0.0,0.00682]
[1777406487410,58.22,76379.87,0.0,-0.99994,0.0,0.00682]
[1777406490776,58.22,76379.86,0.0,-0.99994,0.0,0.00682]
[1777406491019,58.22,76379.86,0.0,-0.99994,0.0,0.00682]
[1777406491129,58.22,76379.86,0.0,-0.99994,0.0,0.00682]
[1777406491243,58.22,76379.86,0.0,-0.99994,0.0,0.00682]
[1777406491267,58.22,76379.86,0.0,-0.99994,0.0,0.00682]
[1777406491380,58.22,76379.86,0.0,-0.99994,0.0,0.00682]
[1777406491438,58.22,76379.3,0.0,-0.99994,0.0,0.00674]
[1777406494778,58.22,76379.58,0.0,-0.99994,0.0,0.00674]
[1777406495023,58.22,76379.58,0.0,-0.99994,0.0,0.00674]
[1777406495136,58.22,76379.58,0.0,-0.99994,0.0,0.00674]
[1777406495466,58.22,76379.65,0.0,-0.99994,0.0,0.00674]
[1777406498771,58.22,76379.98,0.0,-0.99994,0.0,0.00675]
[1777406499026,58.22,76379.98,0.0,-0.99994,0.0,0.00675]
[1777406499138,58.22,76379.98,0.0,-0.99994,0.0,0.00675]
[1777406499494,58.22,76379.62,0.0,-0.99994,0.0,0.00674]
[1777406502768,58.22,76379.26,0.0,-0.99994,0.0,0.00674]
[1777406503018,58.22,76379.26,0.0,-0.99994,0.0,0.00674]
[1777406503117,58.22,76379.26,0.0,-0.99994,0.0,0.00674]
[1777406503522,58.22,76379.57,0.0,-0.99994,0.0,0.00674]
[1777406504529,58.22,76378.22,0.0,-0.99994,0.0,0.00672]
[1777406505536,58.22,76379.23,0.0,-0.99994,0.0,0.00674]
[1777406506769,58.22,76379.23,0.0,-0.99994,0.0,0.00674]
[1777406507019,58.22,76379.23,0.0,-0.99994,0.0,0.00674]
[1777406507129,58.22,76379.23,0.0,-0.99994,0.0,0.00674]
[1777406507241,58.22,76379.23,0.0,-0.99994,0.0,0.00674]
[1777406507342,58.22,76379.22,0.0,-0.99994,0.0,0.00674]
[1777406508017,58.22,76379.22,0.0,-0.99994,0.0,0.00674]
[1777406512585,58.22,76378.28,0.0,-0.99994,0.0,0.00672]
[1777406515606,58.22,76365.08,0.0,-0.99994,0.0,0.00652]
[1777406517113,58.22,76361.27,0.0,-0.99994,0.0,0.00646]
[1777406518972,58.22,76361.81,0.0,-0.99994,0.0,0.00647]
[1777406519018,58.22,76361.81,0.0,-0.99994,0.0,0.00647]
[1777406519094,58.22,76360.81,0.0,-0.99994,0.0,0.00645]
[1777406520641,58.22,76359.08,0.0,-0.99994,0.0,0.00642]
[1777406524669,58.22,76363.23,0.0,-0.99994,0.0,0.00649]
[1777406525676,58.22,76364.58,0.0,-0.99994,0.0,0.00651]
[1777406526683,58.22,76363.83,0.0,-0.99994,0.0,0.0065]
[1777406528697,58.22,76362.93,0.0,-0.99994,0.0,0.00648]
[1777406531537,58.22,76362.76,0.0,-0.99994,0.0,0.00648]
[1777406535776,58.22,76362.76,0.0,-0.99994,0.0,0.00648]
[1777406540772,58.22,76362.86,0.0,-0.99994,0.0,0.00648]
[1777406547833,58.22,76362.83,0.0,-0.99994,0.0,0.00648]
[1777406553875,58.22,76362.25,0.0,-0.99994,0.0,0.0064]
[1777406558192,58.22,76362.18,0.0,-0.99994,0.0,0.0064]
[1777406558276,58.22,76362.18,0.0,-0.99994,0.0,0.0064]
[1777406565959,58.22,76362.21,0.0,-0.99994,0.0,0.0064]
[1777406570602,58.22,76362.2,0.0,-0.99994,0.0,0.0064]
[1777406570768,58.22,76362.2,0.0,-0.99994,0.0,0.0064]
[1777406573009,58.22,76364.68,0.0,-0.99994,0.0,0.00644]
[1777406574016,58.22,76389.51,0.0,-0.99994,0.0,0.00683]
[1777406575023,58.22,76393.39,0.0,-0.99994,0.0,0.00689]
[1777406577097,58.22,76393.32,0.0,-0.99994,0.0,0.00689]
[1777406577171,58.22,76393.32,0.0,-0.99994,0.0,0.00689]
[1777406577188,58.22,76392.42,0.0,-0.99994,0.0,0.00687]
[1777406577733,58.22,76392.42,0.0,-0.99994,0.0,0.00687]
[1777406577938,58.22,76392.42,0.0,-0.99994,0.0,0.00687]
[1777406579279,58.22,76392.75,0.0,-0.99994,0.0,0.00688]
[1777406579520,58.22,76392.75,0.0,-0.99994,0.0,0.00688]
[1777406579562,58.22,76391.88,0.0,-0.99994,0.0,0.00686]
[1777406583530,58.22,76391.56,0.0,-0.99994,0.0,0.00686]
[1777406583780,58.22,76391.64,0.0,-0.99994,0.0,0.00686]
[1777406586100,58.22,76393.44,0.0,-0.99994,0.0,0.00689]
[1777406589514,58.22,76393.51,0.0,-0.99994,0.0,0.00689]
[1777406589524,58.22,76393.51,0.0,-0.99994,0.0,0.00689]
[1777406595162,58.22,76392.96,0.0,-0.99994,0.0,0.00688]
[1777406598626,58.22,76392.4,0.0,-0.99994,0.0,0.00687]
[1777406598771,58.22,76392.86,0.0,-0.99994,0.0,0.00688]
[1777406602212,58.22,76391.93,0.0,-0.99994,0.0,0.00686]
[1777406608254,58.22,76391.73,0.0,-0.99994,0.0,0.00686]
[1777406609379,58.22,76393.5,0.0,-0.99994,0.0,0.00689]
[1777406611367,58.22,76393.81,0.0,-0.99994,0.0,0.0069]
[1777406611524,58.22,76393.81,0.0,-0.99994,0.0,0.0069]
[1777406611537,58.22,76393.95,0.0,-0.99994,0.0,0.00682]
[1777406612282,58.22,76395.75,0.0,-0.99994,0.0,0.00685]
[1777406613288,58.22,76397.82,0.0,-0.99994,0.0,0.00688]
[1777406615174,58.22,76397.26,0.0,-0.99994,0.0,0.00688]
[1777406615275,58.22,76397.26,0.0,-0.99994,0.0,0.00688]
[1777406620338,58.22,76396.71,0.0,-0.99994,0.0,0.00687]
[1777406625373,58.22,76396.95,0.0,-0.99994,0.0,0.00687]
[1777406626791,58.22,76396.6,0.0,-0.99994,0.0,0.00686]
[1777406627018,58.22,76396.6,0.0,-0.99994,0.0,0.00686]
[1777406628394,58.22,76405.38,0.0,-0.99994,0.0,0.00701]
[1777406629401,58.22,76405.32,0.0,-0.99994,0.0,0.00701]
[1777406630557,58.22,76405.32,0.0,-0.99994,0.0,0.00701]
[1777406630618,58.22,76405.99,0.0,-0.99994,0.0,0.00702]
[1777406630770,58.22,76405.99,0.0,-0.99994,0.0,0.00702]
[1777406631415,58.22,76405.15,0.0,-0.99994,0.0,0.007]
[1777406636450,58.22,76405.19,0.0,-0.99994,0.0,0.007]
[1777406636973,58.22,76405.19,0.0,-0.99994,0.0,0.007]
[1777406637020,58.22,76405.19,0.0,-0.99994,0.0,0.007]
[1777406642492,58.22,76405.83,0.0,-0.99994,0.0,0.00702]
[1777406644506,58.22,76414.39,0.0,-0.99994,0.0,0.00716]
[1777406645513,58.22,76417.55,0.0,-0.99994,0.0,0.00721]
[1777406647508,58.22,76417.38,0.0,-0.99994,0.0,0.00721]
[1777406647520,58.22,76417.38,0.0,-0.99994,0.0,0.00721]
[1777406648534,58.22,76416.34,0.0,-0.99994,0.0,0.00719]
[1777406649282,58.22,76416.34,0.0,-0.99994,0.0,0.00719]
[1777406649390,58.22,76416.34,0.0,-0.99994,0.0,0.00719]
[1777406649541,58.22,76413.64,0.0,-0.99994,0.0,0.00715]
[1777406650548,58.22,76412.08,0.0,-0.99994,0.0,0.00712]
[1777406651571,58.22,76412.08,0.0,-0.99994,0.0,0.00712]
[1777406651771,58.22,76411.83,0.0,-0.99994,0.0,0.00711]
[1777406653281,58.22,76411.43,0.0,-0.99994,0.0,0.00711]
[1777406653569,58.22,76406.71,0.0,-0.99994,0.0,0.00703]
[1777406654576,58.22,76402.85,0.0,-0.99994,0.0,0.00697]
[1777406655300,58.22,76402.85,0.0,-0.99994,0.0,0.00697]
[1777406655521,58.22,76402.85,0.0,-0.99994,0.0,0.00697]
[1777406657597,58.22,76399.93,0.0,-0.99994,0.0,0.00692]
[1777406658604,58.22,76398.81,0.0,-0.99994,0.0,0.0069]
[1777406659499,58.22,76398.81,0.0,-0.99994,0.0,0.0069]
[1777406659521,58.22,76398.81,0.0,-0.99994,0.0,0.0069]
[1777406659611,58.22,76403.5,0.0,-0.99994,0.0,0.00698]
[1777406662710,58.22,76403.7,0.0,-0.99994,0.0,0.00698]
[1777406663381,58.22,76403.7,0.0,-0.99994,0.0,0.00698]
[1777406663519,58.22,76403.7,0.0,-0.99994,0.0,0.00698]
[1777406667667,58.22,76407.37,0.0,-0.99994,0.0,0.00704]
[1777406668391,58.22,76407.37,0.0,-0.99994,0.0,0.00704]
[1777406668520,58.22,76407.37,0.0,-0.99994,0.0,0.00704]
[1777406671699,58.22,76421.88,0.0,-0.99994,0.0,0.00721]
[1777406672233,58.22,76421.88,0.0,-0.99994,0.0,0.00721]
[1777406672707,58.22,76425.81,0.0,-0.99994,0.0,0.00727]
[1777406673714,58.22,76427.4,0.0,-0.99994,0.0,0.0073]
[1777406675273,58.22,76427.4,0.0,-0.99994,0.0,0.0073]
[1777406677742,58.22,76426.33,0.0,-0.99994,0.0,0.00728]
[1777406679755,58.22,76429.05,0.0,-0.99994,0.0,0.00733]
[1777406680764,58.22,76427.91,0.0,-0.99994,0.0,0.00731]
[1777406681771,58.22,76428.61,0.0,-0.99994,0.0,0.00732]
[1777406685232,58.22,76429.23,0.0,-0.99994,0.0,0.00733]
[1777406685271,58.22,76429.23,0.0,-0.99994,0.0,0.00733]
[1777406690834,58.22,76429.85,0.0,-0.99994,0.0,0.00734]
[1777406692355,58.22,76429.85,0.0,-0.99994,0.0,0.00734]
[1777406692521,58.22,76429.85,0.0,-0.99994,0.0,0.00734]
[1777406696528,58.22,76429.79,0.0,-0.99994,0.0,0.00734]
[1777406696619,58.22,76431.89,0.0,-0.99994,0.0,0.00738]
[1777406696769,58.22,76431.89,0.0,-0.99994,0.0,0.00738]
[1777406697883,58.22,76430.45,0.0,-0.99994,0.0,0.00735]
[1777406698890,58.22,76429.33,0.0,-0.99994,0.0,0.00733]
[1777406700904,58.22,76434.12,0.0,-0.99994,0.0,0.00742]
[1777406701911,58.22,76435.71,0.0,-0.99993,0.0,0.00744]
[1777406702922,58.22,76435.71,0.0,-0.99993,0.0,0.00744]
[1777406703019,58.22,76435.71,0.0,-0.99993,0.0,0.00744]
[1777406703112,58.22,76431.51,0.0,-0.99994,0.0,0.00737]
[1777406703925,58.22,76430.49,0.0,-0.99994,0.0,0.00735]
[1777406704933,58.22,76432.02,0.0,-0.99994,0.0,0.00738]
[1777406705940,58.22,76433.4,0.0,-0.99994,0.0,0.0074]
[1777406706947,58.22,76432.68,0.0,-0.99994,0.0,0.00739]
[1777406707954,58.22,76429.19,0.0,-0.99994,0.0,0.00733]
[1777406709300,58.22,76429.19,0.0,-0.99994,0.0,0.00733]
[1777406709521,58.22,76429.19,0.0,-0.99994,0.0,0.00733]
[1777406709623,58.22,76426.81,0.0,-0.99994,0.0,0.00729]
[1777406709969,58.22,76418.48,0.0,-0.99994,0.0,0.00715]
[1777406710976,58.22,76418.44,0.0,-0.99994,0.0,0.00715]
[1777406712081,58.22,76418.44,0.0,-0.99994,0.0,0.00715]
[1777406712268,58.22,76418.44,0.0,-0.99994,0.0,0.00715]
[1777406712346,58.22,76416.2,0.0,-0.99994,0.0,0.00711]
[1777406713997,58.22,76415.4,0.0,-0.99994,0.0,0.0071]
[1777406715007,58.22,76414.29,0.0,-0.99994,0.0,0.00708]
[1777406716012,58.22,76408.85,0.0,-0.99994,0.0,0.00699]
[1777406717018,58.22,76406.55,0.0,-0.99994,0.0,0.00695]
[1777406718718,58.22,76406.55,0.0,-0.99994,0.0,0.00695]
[1777406718026,58.22,76404.03,0.0,-0.99994,0.0,0.00691]
[1777406718769,58.22,76404.03,0.0,-0.99994,0.0,0.00691]
[1777406722053,58.22,76402.26,0.0,-0.99994,0.0,0.00688]
[1777406723161,58.22,76402.26,0.0,-0.99994,0.0,0.00688]
[1777406723273,58.22,76402.26,0.0,-0.99994,0.0,0.00688]
[1777406723366,58.22,76399.82,0.0,-0.99994,0.0,0.00684]
[1777406724068,58.22,76398.75,0.0,-0.99994,0.0,0.00682]
[1777406729103,58.22,76398.3,0.0,-0.99994,0.0,0.00682]
[1777406732124,58.22,76398.17,0.0,-0.99994,0.0,0.00674]
[1777406734521,58.22,76398.17,0.0,-0.99994,0.0,0.00674]
[1777406734769,58.22,76398.17,0.0,-0.99994,0.0,0.00674]
[1777406735145,58.22,76395.77,0.0,-0.99994,0.0,0.0067]
[1777406736152,58.22,76390.55,0.0,-0.99994,0.0,0.00662]
[1777406741187,58.22,76390.01,0.0,-0.99994,0.0,0.00661]
[1777406743401,58.22,76389.94,0.0,-0.99994,0.0,0.00661]
[1777406743520,58.22,76389.94,0.0,-0.99994,0.0,0.00661]
[1777406749243,58.22,76389.97,0.0,-0.99994,0.0,0.00661]
[1777406754278,58.22,76389.87,0.0,-0.99994,0.0,0.00661]
[1777406755285,58.22,76379.43,0.0,-0.99994,0.0,0.00645]
[1777406756120,58.22,76379.43,0.0,-0.99994,0.0,0.00645]
[1777406756269,58.22,76379.43,0.0,-0.99994,0.0,0.00645]
[1777406757299,58.22,76379.39,0.0,-0.99994,0.0,0.00645]
[1777406768376,58.22,76378.72,0.0,-0.99994,0.0,0.00644]
[1777406771025,58.22,76378.91,0.0,-0.99994,0.0,0.00644]
[1777406771269,58.22,76378.91,0.0,-0.99994,0.0,0.00644]
[1777406774878,58.22,76379.6,0.0,-0.99994,0.0,0.00645]
[1777406777442,58.22,76364.71,0.0,-0.99995,0.0,0.00622]
[1777406778449,58.22,76358.93,0.0,-0.99995,0.0,0.00614]
[1777406779768,58.22,76358.93,0.0,-0.99995,0.0,0.00614]
[1777406779810,58.22,76357.0,0.0,-0.99995,0.0,0.00611]
[1777406780020,58.22,76357.0,0.0,-0.99995,0.0,0.00611]
[1777406780463,58.22,76356.32,0.0,-0.99995,0.0,0.0061]
[1777406785497,58.22,76355.57,0.0,-0.99995,0.0,0.00609]
[1777406786507,58.22,76355.57,0.0,-0.99995,0.0,0.00609]
[1777406786525,58.22,76355.57,0.0,-0.99995,0.0,0.00609]
[1777406792547,58.22,76347.34,0.0,-0.99995,0.0,0.00591]
[1777406793553,58.22,76346.44,0.0,-0.99995,0.0,0.00589]
[1777406794134,58.22,76346.44,0.0,-0.99995,0.0,0.00589]
[1777406794270,58.22,76346.44,0.0,-0.99995,0.0,0.00589]
[1777406799596,58.22,76346.44,0.0,-0.99995,0.0,0.00589]
[1777406803624,58.22,76343.02,0.0,-0.99995,0.0,0.00584]
[1777406804631,58.22,76341.66,0.0,-0.99995,0.0,0.00583]
[1777406805238,58.22,76341.66,0.0,-0.99995,0.0,0.00583]
[1777406805271,58.22,76341.66,0.0,-0.99995,0.0,0.00583]
[1777406805637,58.22,76340.95,0.0,-0.99995,0.0,0.00582]
[1777406809665,58.22,76340.38,0.0,-0.99995,0.0,0.00581]
[1777406814700,58.22,76340.37,0.0,-0.99995,0.0,0.00581]
[1777406819193,58.22,76340.33,0.0,-0.99995,0.0,0.00581]
[1777406819272,58.22,76340.33,0.0,-0.99995,0.0,0.00581]
[1777406822155,58.22,76340.37,0.0,-0.99995,0.0,0.00581]
[1777406822272,58.22,76340.37,0.0,-0.99995,0.0,0.00581]
[1777406822757,58.22,76345.73,0.0,-0.99995,0.0,0.00588]
[1777406827791,58.22,76345.81,0.0,-0.99995,0.0,0.00588]
[1777406828799,58.22,76346.58,0.0,-0.99995,0.0,0.00589]
[1777406838316,58.22,76346.69,0.0,-0.99995,0.0,0.0059]
[1777406838518,58.22,76346.69,0.0,-0.99995,0.0,0.0059]
[1777406839876,58.22,76342.51,0.0,-0.99995,0.0,0.00584]
[1777406841735,58.22,76343.02,0.0,-0.99995,0.0,0.00584]
[1777406841770,58.22,76343.02,0.0,-0.99995,0.0,0.00584]
[1777406842898,58.22,76342.44,0.0,-0.99995,0.0,0.00584]
[1777406845758,58.22,76342.55,0.0,-0.99995,0.0,0.00584]
[1777406845769,58.22,76342.55,0.0,-0.99995,0.0,0.00584]
[1777406845807,58.22,76345.36,0.0,-0.99995,0.0,0.00588]
[1777406845919,58.22,76346.74,0.0,-0.99995,0.0,0.0059]
[1777406847934,58.22,76347.56,0.0,-0.99995,0.0,0.00591]
[1777406852054,58.22,76347.37,0.0,-0.99995,0.0,0.00591]
[1777406852269,58.22,76347.37,0.0,-0.99995,0.0,0.00591]
[1777406852729,58.22,76352.35,0.0,-0.99995,0.0,0.00591]
[1777406852969,58.22,76354.64,0.0,-0.99995,0.0,0.00594]
[1777406853976,58.22,76353.63,0.0,-0.99995,0.0,0.00593]
[1777406857191,58.22,76353.88,0.0,-0.99995,0.0,0.00593]
[1777406857273,58.22,76353.88,0.0,-0.99995,0.0,0.00593]
[1777406863897,58.22,76354.35,0.0,-0.99995,0.0,0.00594]
[1777406869325,58.22,76354.41,0.0,-0.99995,0.0,0.00594]
[1777406869519,58.22,76354.41,0.0,-0.99995,0.0,0.00594]
[1777406869589,58.22,76353.77,0.0,-0.99995,0.0,0.00593]
[1777406872105,58.22,76354.57,0.0,-0.99995,0.0,0.00594]
[1777406877081,58.22,76354.66,0.0,-0.99995,0.0,0.00594]
[1777406877268,58.22,76354.66,0.0,-0.99995,0.0,0.00594]
[1777406883187,58.22,76354.39,0.0,-0.99995,0.0,0.00594]
[1777406894093,58.22,76354.36,0.0,-0.99995,0.0,0.00594]
[1777406894269,58.22,76354.36,0.0,-0.99995,0.0,0.00594]
[1777406898317,58.22,76354.85,0.0,-0.99995,0.0,0.00594]
[1777406898518,58.22,76354.85,0.0,-0.99995,0.0,0.00594]
[1777406901313,58.22,76368.79,0.0,-0.99995,0.0,0.00615]
[1777406902222,58.22,76368.79,0.0,-0.99995,0.0,0.00615]
[1777406902270,58.22,76368.79,0.0,-0.99995,0.0,0.00615]
[1777406902320,58.22,76369.1,0.0,-0.99995,0.0,0.00615]
[1777406905341,58.22,76365.74,0.0,-0.99995,0.0,0.0061]
[1777406906817,58.22,76365.74,0.0,-0.99995,0.0,0.0061]
[1777406907024,58.22,76365.23,0.0,-0.99995,0.0,0.00609]
[1777406908362,58.22,76358.27,0.0,-0.99995,0.0,0.00599]
[1777406909118,58.22,76358.27,0.0,-0.99995,0.0,0.00599]
[1777406909270,58.22,76358.27,0.0,-0.99995,0.0,0.00599]
[1777406909369,58.22,76356.44,0.0,-0.99995,0.0,0.00597]
[1777406914404,58.22,76353.72,0.0,-0.99995,0.0,0.00586]
[1777406919438,58.22,76354.12,0.0,-0.99995,0.0,0.00587]
[1777406921453,58.22,76353.52,0.0,-0.99995,0.0,0.00586]
[1777406925481,58.22,76349.8,0.0,-0.99995,0.0,0.00581]
[1777406926663,58.22,76349.8,0.0,-0.99995,0.0,0.00581]
[1777406926768,58.22,76349.8,0.0,-0.99995,0.0,0.00581]
[1777406926829,58.22,76348.64,0.0,-0.99995,0.0,0.00579]
[1777406929508,58.22,76347.25,0.0,-0.99995,0.0,0.00577]
[1777406930516,58.22,76346.56,0.0,-0.99995,0.0,0.00576]
[1777406932530,58.22,76347.58,0.0,-0.99995,0.0,0.00578]
[1777406935551,58.22,76348.59,0.0,-0.99995,0.0,0.00579]
[1777406936558,58.22,76349.31,0.0,-0.99995,0.0,0.0058]
[1777406937565,58.22,76350.0,0.0,-0.99995,0.0,0.00581]
[1777406939887,58.22,76350.04,0.0,-0.99995,0.0,0.00581]
[1777406940019,58.22,76349.83,0.0,-0.99995,0.0,0.00581]
[1777406942600,58.22,76350.73,0.0,-0.99995,0.0,0.00582]
[1777406943938,58.22,76350.73,0.0,-0.99995,0.0,0.00582]
[1777406943608,58.22,76353.82,0.0,-0.99995,0.0,0.00586]
[1777406944020,58.22,76353.82,0.0,-0.99995,0.0,0.00586]
[1777406949810,58.22,76353.99,0.0,-0.99995,0.0,0.00587]
[1777406949849,58.22,76353.03,0.0,-0.99995,0.0,0.00585]
[1777406950021,58.22,76353.03,0.0,-0.99995,0.0,0.00585]
[1777406950655,58.22,76354.09,0.0,-0.99995,0.0,0.00587]
[1777406952670,58.22,76355.1,0.0,-0.99995,0.0,0.00588]
[1777406957705,58.22,76354.71,0.0,-0.99995,0.0,0.00588]
[1777406961525,58.22,76354.28,0.0,-0.99995,0.0,0.00587]
[1777406965761,58.22,76353.61,0.0,-0.99995,0.0,0.00586]
[1777406966768,58.22,76346.05,0.0,-0.99995,0.0,0.00575]
[1777406967584,58.22,76346.05,0.0,-0.99995,0.0,0.00575]
[1777406967775,58.22,76339.06,0.0,-0.99995,0.0,0.00566]
[1777406968549,58.22,76339.06,0.0,-0.99995,0.0,0.00566]
[1777406968769,58.22,76339.06,0.0,-0.99995,0.0,0.00566]
[1777406968782,58.22,76336.94,0.0,-0.99995,0.0,0.00563]
[1777406971803,58.22,76334.37,0.0,-0.99995,0.0,0.00553]
[1777406972329,58.22,76334.37,0.0,-0.99995,0.0,0.00553]
[1777406972524,58.22,76334.37,0.0,-0.99995,0.0,0.00553]
[1777406972810,58.22,76332.92,0.0,-0.99995,0.0,0.00551]
[1777406975831,58.22,76329.73,0.0,-0.99995,0.0,0.00547]
[1777406977844,58.22,76328.03,0.0,-0.99995,0.0,0.00545]
[1777406978852,58.22,76325.84,0.0,-0.99995,0.0,0.00542]
[1777406979442,58.22,76325.84,0.0,-0.99995,0.0,0.00542]
[1777406979518,58.22,76325.84,0.0,-0.99995,0.0,0.00542]
[1777406979858,58.22,76328.41,0.0,-0.99995,0.0,0.00545]
[1777406980865,58.22,76330.31,0.0,-0.99995,0.0,0.00548]
[1777406984894,58.22,76331.08,0.0,-0.99995,0.0,0.00549]
[1777406986042,58.22,76331.43,0.0,-0.99995,0.0,0.00549]
[1777406986270,58.22,76331.43,0.0,-0.99995,0.0,0.00549]
[1777406986908,58.22,76330.66,0.0,-0.99995,0.0,0.00548]
[1777406989038,58.22,76332.98,0.0,-0.99995,0.0,0.00551]
[1777406989269,58.22,76332.98,0.0,-0.99995,0.0,0.00551]
[1777406989929,58.22,76334.86,0.0,-0.99995,0.0,0.00554]
[1777406991943,58.22,76340.45,0.0,-0.99995,0.0,0.00561]
[1777406992839,58.22,76340.45,0.0,-0.99995,0.0,0.00561]
[1777406993020,58.22,76340.45,0.0,-0.99995,0.0,0.00561]
[1777406992950,58.22,76343.12,0.0,-0.99995,0.0,0.00565]
[1777406993957,58.22,76342.19,0.0,-0.99995,0.0,0.00564]
[1777406995970,58.22,76342.86,0.0,-0.99995,0.0,0.00565]
[1777406998993,58.22,76342.28,0.0,-0.99995,0.0,0.00564]
[1777406999999,58.22,76343.14,0.0,-0.99995,0.0,0.00565]
[1777407001273,58.22,76343.66,0.0,-0.99995,0.0,0.00566]
[1777407002014,58.22,76347.13,0.0,-0.99995,0.0,0.0057]
[1777407003020,58.22,76348.14,0.0,-0.99995,0.0,0.00572]
[1777407005035,58.22,76349.81,0.0,-0.99995,0.0,0.00574]
[1777407006043,58.22,76349.2,0.0,-0.99995,0.0,0.00573]
[1777407007050,58.22,76348.28,0.0,-0.99995,0.0,0.00572]
[1777407008651,58.22,76348.28,0.0,-0.99995,0.0,0.00572]
[1777407008771,58.22,76348.28,0.0,-0.99995,0.0,0.00572]
[1777407008860,58.22,76349.33,0.0,-0.99995,0.0,0.00573]
[1777407010071,58.22,76347.75,0.0,-0.99995,0.0,0.00571]
[1777407011839,58.22,76347.75,0.0,-0.99995,0.0,0.00571]
[1777407012018,58.22,76347.75,0.0,-0.99995,0.0,0.00571]
[1777407012085,58.22,76349.9,0.0,-0.99995,0.0,0.00574]
[1777407013092,58.22,76350.81,0.0,-0.99995,0.0,0.00575]
[1777407018802,58.22,76351.12,0.0,-0.99995,0.0,0.00576]
[1777407019018,58.22,76351.12,0.0,-0.99995,0.0,0.00576]
[1777407023163,58.22,76356.31,0.0,-0.99995,0.0,0.00583]
[1777407024170,58.22,76361.39,0.0,-0.99995,0.0,0.0059]
[1777407025792,58.22,76361.39,0.0,-0.99995,0.0,0.0059]
[1777407026025,58.22,76361.39,0.0,-0.99995,0.0,0.0059]
[1777407026035,58.22,76360.53,0.0,-0.99995,0.0,0.00589]
[1777407030212,58.22,76359.53,0.0,-0.99995,0.0,0.00588]
[1777407031219,58.22,76360.15,0.0,-0.99995,0.0,0.00582]
[1777407033154,58.22,76360.28,0.0,-0.99995,0.0,0.00582]
[1777407033271,58.22,76360.28,0.0,-0.99995,0.0,0.00582]
[1777407037261,58.22,76358.79,0.0,-0.99995,0.0,0.0058]
[1777407039725,58.22,76358.44,0.0,-0.99995,0.0,0.00579]
[1777407039774,58.22,76358.44,0.0,-0.99995,0.0,0.00579]
[1777407039784,58.22,76357.59,0.0,-0.99995,0.0,0.00578]
[1777407045321,58.22,76358.14,0.0,-0.99995,0.0,0.00579]
[1777407047335,58.22,76368.27,0.0,-0.99995,0.0,0.00593]
[1777407048342,58.22,76373.51,0.0,-0.99995,0.0,0.00601]
[1777407049350,58.22,76372.2,0.0,-0.99995,0.0,0.00599]
[1777407050178,58.22,76372.2,0.0,-0.99995,0.0,0.00599]
[1777407050277,58.22,76372.2,0.0,-0.99995,0.0,0.00599]
[1777407050356,58.22,76372.85,0.0,-0.99995,0.0,0.006]
[1777407053379,58.22,76373.51,0.0,-0.99995,0.0,0.00601]
[1777407056399,58.22,76372.33,0.0,-0.99995,0.0,0.00599]
[1777407057407,58.22,76373.02,0.0,-0.99995,0.0,0.006]
[1777407058370,58.22,76373.02,0.0,-0.99995,0.0,0.006]
[1777407058521,58.22,76373.02,0.0,-0.99995,0.0,0.006]
[1777407059421,58.22,76375.1,0.0,-0.99995,0.0,0.00603]
[1777407060428,58.22,76374.1,0.0,-0.99995,0.0,0.00602]
[1777407061851,58.22,76374.1,0.0,-0.99995,0.0,0.00602]
[1777407062018,58.22,76374.1,0.0,-0.99995,0.0,0.00602]
[1777407062084,58.22,76372.08,0.0,-0.99995,0.0,0.00599]
[1777407062441,58.22,76373.15,0.0,-0.99995,0.0,0.006]
[1777407065463,58.22,76372.25,0.0,-0.99995,0.0,0.00599]
[1777407068484,58.22,76374.09,0.0,-0.99995,0.0,0.00602]
[1777407069358,58.22,76374.09,0.0,-0.99995,0.0,0.00602]
[1777407069523,58.22,76374.09,0.0,-0.99995,0.0,0.00602]
[1777407072512,58.22,76373.24,0.0,-0.99995,0.0,0.006]
[1777407077547,58.22,76373.5,0.0,-0.99995,0.0,0.00601]
[1777407082582,58.22,76372.59,0.0,-0.99995,0.0,0.00599]
[1777407087618,58.22,76373.54,0.0,-0.99995,0.0,0.00601]
[1777407089765,58.22,76373.28,0.0,-0.99995,0.0,0.006]
[1777407090020,58.22,76373.28,0.0,-0.99995,0.0,0.006]
[1777407090638,58.22,76373.96,0.0,-0.99995,0.0,0.00601]
[1777407091646,58.22,76374.5,0.0,-0.99995,0.0,0.00595]
[1777407096681,58.22,76374.08,0.0,-0.99995,0.0,0.00595]
[1777407097722,58.22,76374.08,0.0,-0.99995,0.0,0.00595]
[1777407097779,58.22,76374.08,0.0,-0.99995,0.0,0.00595]
[1777407097821,58.22,76373.13,0.0,-0.99995,0.0,0.00593]
[1777407103730,58.22,76374.01,0.0,-0.99995,0.0,0.00595]
[1777407108765,58.22,76373.98,0.0,-0.99995,0.0,0.00595]
[1777407109772,58.22,76375.31,0.0,-0.99995,0.0,0.00596]
[1777407114386,58.22,76375.85,0.0,-0.99995,0.0,0.00597]
[1777407114518,58.22,76375.85,0.0,-0.99995,0.0,0.00597]
[1777407114806,58.22,76375.07,0.0,-0.99995,0.0,0.00596]
[1777407118777,58.22,76375.25,0.0,-0.99995,0.0,0.00596]
[1777407119024,58.22,76375.25,0.0,-0.99995,0.0,0.00596]
[1777407121856,58.22,76373.84,0.0,-0.99995,0.0,0.00594]
[1777407122661,58.22,76373.84,0.0,-0.99995,0.0,0.00594]
[1777407122771,58.22,76373.84,0.0,-0.99995,0.0,0.00594]
[1777407122863,58.22,76370.42,0.0,-0.99995,0.0,0.00589]
[1777407123869,58.22,76366.29,0.0,-0.99995,0.0,0.00584]
[1777407127256,58.22,76366.84,0.0,-0.99995,0.0,0.00584]
[1777407127276,58.22,76366.84,0.0,-0.99995,0.0,0.00584]
[1777407135954,58.22,76367.3,0.0,-0.99995,0.0,0.00585]
[1777407136961,58.22,76367.97,0.0,-0.99995,0.0,0.00586]
[1777407137830,58.22,76367.97,0.0,-0.99995,0.0,0.00586]
[1777407138034,58.22,76367.97,0.0,-0.99995,0.0,0.00586]
[1777407141996,58.22,76369.13,0.0,-0.99995,0.0,0.00588]
[1777407143105,58.22,76369.13,0.0,-0.99995,0.0,0.00588]
[1777407143122,58.22,76370.0,0.0,-0.99995,0.0,0.00589]
[1777407143276,58.22,76370.0,0.0,-0.99995,0.0,0.00589]
[1777407148039,58.22,76368.95,0.0,-0.99995,0.0,0.00587]
[1777407153122,58.22,76368.39,0.0,-0.99995,0.0,0.0058]
[1777407153273,58.22,76368.1,0.0,-0.99995,0.0,0.0058]
[1777407156716,58.22,76367.61,0.0,-0.99995,0.0,0.00579]
[1777407156772,58.22,76367.61,0.0,-0.99995,0.0,0.00579]
[1777407157105,58.22,76368.33,0.0,-0.99995,0.0,0.0058]
[1777407158112,58.22,76367.7,0.0,-0.99995,0.0,0.00579]
[1777407162140,58.22,76363.82,0.0,-0.99995,0.0,0.00574]
[1777407162511,58.22,76363.82,0.0,-0.99995,0.0,0.00574]
[1777407162522,58.22,76363.82,0.0,-0.99995,0.0,0.00574]
[1777407163147,58.22,76359.42,0.0,-0.99995,0.0,0.00568]
[1777407164154,58.22,76360.46,0.0,-0.99995,0.0,0.00569]
[1777407168231,58.22,76359.99,0.0,-0.99995,0.0,0.00568]
[1777407168273,58.22,76359.99,0.0,-0.99995,0.0,0.00568]
[1777407170195,58.22,76358.55,0.0,-0.99995,0.0,0.00566]
[1777407173217,58.22,76357.52,0.0,-0.99995,0.0,0.00565]
[1777407173256,58.22,76357.52,0.0,-0.99995,0.0,0.00565]
[1777407173274,58.22,76357.52,0.0,-0.99995,0.0,0.00565]
[1777407174865,58.22,76357.52,0.0,-0.99995,0.0,0.00565]
[1777407175025,58.22,76357.52,0.0,-0.99995,0.0,0.00565]
[1777407175087,58.22,76353.74,0.0,-0.99995,0.0,0.0056]
[1777407175231,58.22,76351.6,0.0,-0.99995,0.0,0.00557]
[1777407177245,58.22,76350.75,0.0,-0.99995,0.0,0.00556]
[1777407178251,58.22,76342.13,0.0,-0.99995,0.0,0.00544]
[1777407179590,58.22,76342.13,0.0,-0.99995,0.0,0.00544]
[1777407179776,58.22,76342.13,0.0,-0.99995,0.0,0.00544]
[1777407179846,58.22,76341.69,0.0,-0.99995,0.0,0.00544]
[1777407184294,58.22,76335.84,0.0,-0.99995,0.0,0.00536]
[1777407185424,58.22,76335.84,0.0,-0.99995,0.0,0.00536]
[1777407185519,58.22,76335.84,0.0,-0.99995,0.0,0.00536]
[1777407185596,58.22,76334.53,0.0,-0.99995,0.0,0.00535]
[1777407187316,58.22,76333.72,0.0,-0.99995,0.0,0.00534]
[1777407188246,58.22,76333.72,0.0,-0.99995,0.0,0.00534]
[1777407188273,58.22,76333.72,0.0,-0.99995,0.0,0.00534]
[1777407188323,58.22,76333.01,0.0,-0.99995,0.0,0.00533]
[1777407191344,58.22,76332.33,0.0,-0.99995,0.0,0.00532]
[1777407194092,58.22,76332.67,0.0,-0.99995,0.0,0.00532]
[1777407194190,58.22,76328.65,0.0,-0.99995,0.0,0.00527]
[1777407194270,58.22,76328.65,0.0,-0.99995,0.0,0.00527]
[1777407197385,58.22,76329.41,0.0,-0.99995,0.0,0.00528]
[1777407198392,58.22,76330.26,0.0,-0.99995,0.0,0.00529]
[1777407199537,58.22,76330.26,0.0,-0.99995,0.0,0.00529]
[1777407199770,58.22,76330.26,0.0,-0.99995,0.0,0.00529]
[1777407207030,58.22,76330.69,0.0,-0.99995,0.0,0.0053]
[1777407207272,58.22,76330.73,0.0,-0.99995,0.0,0.0053]
[1777407210796,58.22,76330.56,0.0,-0.99995,0.0,0.00529]
[1777407211023,58.22,76330.56,0.0,-0.99995,0.0,0.00529]
[1777407211116,58.22,76332.81,0.0,-0.99995,0.0,0.00526]
[1777407211484,58.22,76340.42,0.0,-0.99995,0.0,0.00536]
[1777407212491,58.22,76340.12,0.0,-0.99995,0.0,0.00536]
[1777407217800,58.22,76340.35,0.0,-0.99995,0.0,0.00536]
[1777407218021,58.22,76340.35,0.0,-0.99995,0.0,0.00536]
[1777407218108,58.22,76341.08,0.0,-0.99995,0.0,0.00537]
[1777407218745,58.22,76341.75,0.0,-0.99995,0.0,0.00538]
[1777407220547,58.22,76341.18,0.0,-0.99995,0.0,0.00537]
[1777407222181,58.22,76341.18,0.0,-0.99995,0.0,0.00537]
[1777407222269,58.22,76341.18,0.0,-0.99995,0.0,0.00537]
[1777407222188,58.22,76344.01,0.0,-0.99995,0.0,0.00541]
[1777407222561,58.22,76349.04,0.0,-0.99995,0.0,0.00547]
[1777407226589,58.22,76349.73,0.0,-0.99995,0.0,0.00548]
[1777407230617,58.22,76351.69,0.0,-0.99995,0.0,0.00551]
[1777407231586,58.22,76351.69,0.0,-0.99995,0.0,0.00551]
[1777407231800,58.22,76351.69,0.0,-0.99995,0.0,0.00551]
[1777407232019,58.22,76351.69,0.0,-0.99995,0.0,0.00551]
[1777407238249,58.22,76352.16,0.0,-0.99995,0.0,0.00551]
[1777407240939,58.22,76352.16,0.0,-0.99995,0.0,0.00551]
[1777407241019,58.22,76352.16,0.0,-0.99995,0.0,0.00551]
[1777407247736,58.22,76352.09,0.0,-0.99995,0.0,0.00551]
[1777407249365,58.22,76352.06,0.0,-0.99995,0.0,0.00551]
[1777407249525,58.22,76352.06,0.0,-0.99995,0.0,0.00551]
[1777407254785,58.22,76352.06,0.0,-0.99995,0.0,0.00551]
[1777407264028,58.22,76351.95,0.0,-0.99995,0.0,0.00551]
[1777407264274,58.22,76351.95,0.0,-0.99995,0.0,0.00551]
[1777407268883,58.22,76355.72,0.0,-0.99995,0.0,0.00556]
[1777407269890,58.22,76362.78,0.0,-0.99995,0.0,0.00566]
[1777407270373,58.22,76362.78,0.0,-0.99995,0.0,0.00566]
[1777407270897,58.22,76365.33,0.0,-0.99995,0.0,0.00569]
[1777407271904,58.22,76365.48,0.0,-0.99995,0.0,0.00563]
[1777407273225,58.22,76365.48,0.0,-0.99995,0.0,0.00563]
[1777407273313,58.22,76366.07,0.0,-0.99995,0.0,0.00564]
[1777407273918,58.22,76365.1,0.0,-0.99995,0.0,0.00562]
[1777407274924,58.22,76366.29,0.0,-0.99995,0.0,0.00564]
[1777407277855,58.22,76366.5,0.0,-0.99995,0.0,0.00564]
[1777407278023,58.22,76366.5,0.0,-0.99995,0.0,0.00564]
[1777407283988,58.22,76387.43,0.0,-0.99995,0.0,0.00593]
[1777407284361,58.22,76387.43,0.0,-0.99995,0.0,0.00593]
[1777407284996,58.22,76387.31,0.0,-0.99995,0.0,0.00593]
[1777407286953,58.22,76387.13,0.0,-0.99995,0.0,0.00593]
[1777407292045,58.22,76386.69,0.0,-0.99995,0.0,0.00592]
[1777407292373,58.22,76386.69,0.0,-0.99995,0.0,0.00592]
[1777407292525,58.22,76386.69,0.0,-0.99995,0.0,0.00592]
[1777407298087,58.22,76387.51,0.0,-0.99995,0.0,0.00593]
[1777407299094,58.22,76386.63,0.0,-0.99995,0.0,0.00592]
[1777407300670,58.22,76386.27,0.0,-0.99995,0.0,0.00592]
[1777407300772,58.22,76386.27,0.0,-0.99995,0.0,0.00592]
[1777407306143,58.22,76386.61,0.0,-0.99995,0.0,0.00592]
[1777407310171,58.22,76387.25,0.0,-0.99995,0.0,0.00593]
[1777407311173,58.22,76387.25,0.0,-0.99995,0.0,0.00593]
[1777407311271,58.22,76387.25,0.0,-0.99995,0.0,0.00593]
[1777407311273,58.22,76389.28,0.0,-0.99995,0.0,0.00596]
[1777407312185,58.22,76389.98,0.0,-0.99995,0.0,0.00597]
[1777407320241,58.22,76391.33,0.0,-0.99995,0.0,0.00599]
[1777407322901,58.22,76391.49,0.0,-0.99995,0.0,0.00599]
[1777407323019,58.22,76391.49,0.0,-0.99995,0.0,0.00599]
[1777407327291,58.22,76389.15,0.0,-0.99995,0.0,0.00596]
[1777407327829,58.22,76389.15,0.0,-0.99995,0.0,0.00596]
[1777407328025,58.22,76389.15,0.0,-0.99995,0.0,0.00596]
[1777407331319,58.22,76389.67,0.0,-0.99995,0.0,0.0059]
[1777407333798,58.22,76390.02,0.0,-0.99995,0.0,0.0059]
[1777407334024,58.22,76390.02,0.0,-0.99995,0.0,0.0059]
[1777407340383,58.22,76389.45,0.0,-0.99995,0.0,0.00589]
[1777407341011,58.22,76389.45,0.0,-0.99995,0.0,0.00589]
[1777407341270,58.22,76389.45,0.0,-0.99995,0.0,0.00589]
[1777407346484,58.22,76389.86,0.0,-0.99995,0.0,0.0059]
[1777407352674,58.22,76389.83,0.0,-0.99995,0.0,0.0059]
[1777407352769,58.22,76389.83,0.0,-0.99995,0.0,0.0059]
[1777407352867,58.22,76388.66,0.0,-0.99995,0.0,0.00588]
[1777407353707,58.22,76388.66,0.0,-0.99995,0.0,0.00588]
[1777407353769,58.22,76388.66,0.0,-0.99995,0.0,0.00588]
[1777407353798,58.22,76379.58,0.0,-0.99995,0.0,0.00576]
[1777407354539,58.22,76381.98,0.0,-0.99995,0.0,0.00579]
[1777407359574,58.22,76381.51,0.0,-0.99995,0.0,0.00578]
[1777407361782,58.22,76381.51,0.0,-0.99995,0.0,0.00578]
[1777407362026,58.22,76381.51,0.0,-0.99995,0.0,0.00578]
[1777407362040,58.22,76382.4,0.0,-0.99995,0.0,0.00579]
[1777407363602,58.22,76383.04,0.0,-0.99995,0.0,0.0058]
[1777407366669,58.22,76382.71,0.0,-0.99995,0.0,0.0058]
[1777407366770,58.22,76382.71,0.0,-0.99995,0.0,0.0058]
[1777407371819,58.22,76382.42,0.0,-0.99995,0.0,0.0058]
[1777407375897,58.22,76382.43,0.0,-0.99995,0.0,0.0058]
[1777407376026,58.22,76382.43,0.0,-0.99995,0.0,0.0058]
[1777407381729,58.22,76382.55,0.0,-0.99995,0.0,0.0058]
[1777407382862,58.22,76382.55,0.0,-0.99995,0.0,0.0058]
[1777407383018,58.22,76382.55,0.0,-0.99995,0.0,0.0058]
[1777407386764,58.22,76381.75,0.0,-0.99995,0.0,0.00579]
[1777407387627,58.22,76381.75,0.0,-0.99995,0.0,0.00579]
[1777407387768,58.22,76381.75,0.0,-0.99995,0.0,0.00579]
[1777407387771,58.22,76382.78,0.0,-0.99995,0.0,0.0058]
[1777407392646,58.22,76382.36,0.0,-0.99995,0.0,0.00573]
[1777407392769,58.22,76382.36,0.0,-0.99995,0.0,0.00573]
[1777407392806,58.22,76381.58,0.0,-0.99995,0.0,0.00572]
[1777407393813,58.22,76382.29,0.0,-0.99995,0.0,0.00573]
[1777407395658,58.22,76382.34,0.0,-0.99995,0.0,0.00573]
[1777407395828,58.22,76378.08,0.0,-0.99995,0.0,0.00567]
[1777407396835,58.22,76375.45,0.0,-0.99995,0.0,0.00563]
[1777407397842,58.22,76374.08,0.0,-0.99995,0.0,0.00561]
[1777407398849,58.22,76375.05,0.0,-0.99995,0.0,0.00563]
[1777407402877,58.22,76374.28,0.0,-0.99995,0.0,0.00562]
[1777407403885,58.22,76369.9,0.0,-0.99995,0.0,0.00556]
[1777407404891,58.22,76368.85,0.0,-0.99995,0.0,0.00554]
[1777407405898,58.22,76366.81,0.0,-0.99995,0.0,0.00552]
[1777407407841,58.22,76366.71,0.0,-0.99995,0.0,0.00552]
[1777407408017,58.22,76366.71,0.0,-0.99995,0.0,0.00552]
[1777407408093,58.22,76362.7,0.0,-0.99995,0.0,0.00546]
[1777407410932,58.22,76362.04,0.0,-0.99995,0.0,0.00545]
[1777407412947,58.22,76360.94,0.0,-0.99995,0.0,0.00544]
[1777407413954,58.22,76359.22,0.0,-0.99995,0.0,0.00542]
[1777407414961,58.22,76358.37,0.0,-0.99995,0.0,0.00541]
[1777407422010,58.22,76359.52,0.0,-0.99995,0.0,0.00542]
[1777407423181,58.22,76363.78,0.0,-0.99995,0.0,0.00548]
[1777407425018,58.22,76364.18,0.0,-0.99995,0.0,0.00548]
[1777407429059,58.22,76365.24,0.0,-0.99995,0.0,0.0055]
[1777407430066,58.22,76365.86,0.0,-0.99995,0.0,0.0055]
[1777407433179,58.22,76365.79,0.0,-0.99995,0.0,0.0055]
[1777407433272,58.22,76365.79,0.0,-0.99995,0.0,0.0055]
[1777407436108,58.22,76364.85,0.0,-0.99995,0.0,0.00549]
[1777407437115,58.22,76365.46,0.0,-0.99995,0.0,0.0055]
[1777407437871,58.22,76365.46,0.0,-0.99995,0.0,0.0055]
[1777407438017,58.22,76365.46,0.0,-0.99995,0.0,0.0055]
[1777407442150,58.22,76364.81,0.0,-0.99995,0.0,0.00549]
[1777407443259,58.22,76364.81,0.0,-0.99995,0.0,0.00549]
[1777407443275,58.22,76364.81,0.0,-0.99995,0.0,0.00549]
[1777407449199,58.22,76365.39,0.0,-0.99995,0.0,0.0055]
[1777407454233,58.22,76364.43,0.0,-0.99995,0.0,0.00542]
[1777407454873,58.22,76364.43,0.0,-0.99995,0.0,0.00542]
[1777407455023,58.22,76364.43,0.0,-0.99995,0.0,0.00542]
[1777407458262,58.22,76363.19,0.0,-0.99995,0.0,0.00541]
[1777407461283,58.22,76363.8,0.0,-0.99995,0.0,0.00541]
[1777407464304,58.22,76363.16,0.0,-0.99995,0.0,0.00541]
[1777407465904,58.22,76363.04,0.0,-0.99995,0.0,0.0054]
[1777407466019,58.22,76363.04,0.0,-0.99995,0.0,0.0054]
[1777407473366,58.22,76363.17,0.0,-0.99995,0.0,0.00541]
[1777407475381,58.22,76364.71,0.0,-0.99995,0.0,0.00543]
[1777407477711,58.22,76364.98,0.0,-0.99995,0.0,0.00543]
[1777407477770,58.22,76364.98,0.0,-0.99995,0.0,0.00543]
[1777407478402,58.22,76364.17,0.0,-0.99995,0.0,0.00542]
[1777407483358,58.22,76364.54,0.0,-0.99995,0.0,0.00542]
[1777407484447,58.22,76340.07,0.0,-0.99996,0.0,0.00511]
[1777407485452,58.22,76344.25,0.0,-0.99996,0.0,0.00516]
[1777407486459,58.22,76347.6,0.0,-0.99995,0.0,0.00521]
[1777407487417,58.22,76347.6,0.0,-0.99995,0.0,0.00521]
[1777407487473,58.22,76345.97,0.0,-0.99996,0.0,0.00519]
[1777407488477,58.22,76327.42,0.0,-0.99996,0.0,0.00496]
[1777407489484,58.22,76328.3,0.0,-0.99996,0.0,0.00497]
[1777407490292,58.22,76328.3,0.0,-0.99996,0.0,0.00497]
[1777407490523,58.22,76328.3,0.0,-0.99996,0.0,0.00497]
[1777407490491,58.22,76326.85,0.0,-0.99996,0.0,0.00495]
[1777407491497,58.22,76328.85,0.0,-0.99996,0.0,0.00497]
[1777407492505,58.22,76327.96,0.0,-0.99996,0.0,0.00496]
[1777407493327,58.22,76327.96,0.0,-0.99996,0.0,0.00496]
[1777407493523,58.22,76327.96,0.0,-0.99996,0.0,0.00496]
[1777407493511,58.22,76332.86,0.0,-0.99996,0.0,0.00502]
[1777407500561,58.22,76333.24,0.0,-0.99996,0.0,0.00503]
[1777407502575,58.22,76335.17,0.0,-0.99996,0.0,0.00505]
[1777407503744,58.22,76335.17,0.0,-0.99996,0.0,0.00505]
[1777407503771,58.22,76335.17,0.0,-0.99996,0.0,0.00505]
[1777407503807,58.22,76335.97,0.0,-0.99996,0.0,0.00506]
[1777407510468,58.22,76335.86,0.0,-0.99996,0.0,0.00506]
[1777407510529,58.22,76335.86,0.0,-0.99996,0.0,0.00506]
[1777407515666,58.22,76335.58,0.0,-0.99996,0.0,0.005]
[1777407518688,58.22,76336.16,0.0,-0.99996,0.0,0.005]
[1777407525318,58.22,76335.93,0.0,-0.99996,0.0,0.005]
[1777407525518,58.22,76335.93,0.0,-0.99996,0.0,0.005]
[1777407525552,58.22,76338.65,0.0,-0.99996,0.0,0.00503]
[1777407525737,58.22,76345.84,0.0,-0.99996,0.0,0.00512]
[1777407526744,58.22,76346.33,0.0,-0.99996,0.0,0.00513]
[1777407531779,58.22,76346.24,0.0,-0.99996,0.0,0.00513]
[1777407534613,58.22,76346.7,0.0,-0.99996,0.0,0.00513]
[1777407534771,58.22,76346.7,0.0,-0.99996,0.0,0.00513]
[1777407535810,58.22,76345.11,0.0,-0.99996,0.0,0.00511]
[1777407537824,58.22,76345.69,0.0,-0.99996,0.0,0.00512]
[1777407538831,58.22,76344.85,0.0,-0.99996,0.0,0.00511]
[1777407539768,58.22,76344.85,0.0,-0.99996,0.0,0.00511]
[1777407540021,58.22,76344.85,0.0,-0.99996,0.0,0.00511]
[1777407545890,58.22,76345.75,0.0,-0.99996,0.0,0.00512]
[1777407546026,58.22,76345.75,0.0,-0.99996,0.0,0.00512]
[1777407552929,58.22,76345.89,0.0,-0.99996,0.0,0.00512]
[1777407558092,58.22,76346.14,0.0,-0.99996,0.0,0.00513]
[1777407558270,58.22,76346.14,0.0,-0.99996,0.0,0.00513]
[1777407566021,58.22,76346.09,0.0,-0.99996,0.0,0.00513]
[1777407570779,58.22,76346.26,0.0,-0.99996,0.0,0.00513]
[1777407571022,58.22,76346.26,0.0,-0.99996,0.0,0.00513]
[1777407571120,58.22,76346.26,0.0,-0.99996,0.0,0.00507]
[1777407574077,58.22,76351.39,0.0,-0.99996,0.0,0.00513]
[1777407574928,58.22,76351.39,0.0,-0.99996,0.0,0.00513]
[1777407575025,58.22,76351.39,0.0,-0.99996,0.0,0.00513]
[1777407575084,58.22,76354.73,0.0,-0.99996,0.0,0.00517]
[1777407576091,58.22,76355.8,0.0,-0.99996,0.0,0.00519]
[1777407577098,58.22,76356.41,0.0,-0.99996,0.0,0.0052]
[1777407583140,58.22,76356.3,0.0,-0.99996,0.0,0.00519]
[1777407584147,58.22,76354.3,0.0,-0.99996,0.0,0.00517]
[1777407585798,58.22,76353.85,0.0,-0.99996,0.0,0.00516]
[1777407586021,58.22,76353.85,0.0,-0.99996,0.0,0.00516]
[1777407588175,58.22,76355.08,0.0,-0.99996,0.0,0.00518]
[1777407589181,58.22,76354.27,0.0,-0.99996,0.0,0.00517]
[1777407594138,58.22,76354.73,0.0,-0.99996,0.0,0.00517]
[1777407594269,58.22,76354.73,0.0,-0.99996,0.0,0.00517]
[1777407594339,58.22,76353.85,0.0,-0.99996,0.0,0.00516]
[1777407595224,58.22,76354.61,0.0,-0.99996,0.0,0.00517]
[1777407598245,58.22,76355.5,0.0,-0.99996,0.0,0.00518]
[1777407598701,58.22,76355.5,0.0,-0.99996,0.0,0.00518]
[1777407598780,58.22,76355.5,0.0,-0.99996,0.0,0.00518]
[1777407600259,58.22,76356.72,0.0,-0.99995,0.0,0.0052]
[1777407603968,58.22,76356.72,0.0,-0.99995,0.0,0.0052]
[1777407604019,58.22,76356.72,0.0,-0.99995,0.0,0.0052]
[1777407605296,58.22,76357.4,0.0,-0.99995,0.0,0.00521]
[1777407610330,58.22,76357.39,0.0,-0.99995,0.0,0.00521]
[1777407611337,58.22,76356.73,0.0,-0.99995,0.0,0.0052]
[1777407612344,58.22,76355.62,0.0,-0.99996,0.0,0.00519]
[1777407613247,58.22,76355.62,0.0,-0.99996,0.0,0.00519]
[1777407613275,58.22,76355.62,0.0,-0.99996,0.0,0.00519]
[1777407616573,58.22,76355.55,0.0,-0.99996,0.0,0.00518]
[1777407618825,58.22,76355.75,0.0,-0.99996,0.0,0.00519]
[1777407619023,58.22,76355.75,0.0,-0.99996,0.0,0.00519]
[1777407624230,58.22,76355.75,0.0,-0.99996,0.0,0.00519]
[1777407629463,58.22,76355.65,0.0,-0.99996,0.0,0.00519]
[1777407630471,58.22,76354.83,0.0,-0.99996,0.0,0.00518]
[1777407631477,58.22,76351.34,0.0,-0.99996,0.0,0.00507]
[1777407632478,58.22,76351.34,0.0,-0.99996,0.0,0.00507]
[1777407632519,58.22,76351.34,0.0,-0.99996,0.0,0.00507]
[1777407632619,58.22,76350.52,0.0,-0.99996,0.0,0.00506]
[1777407633492,58.22,76352.52,0.0,-0.99996,0.0,0.00509]
[1777407634499,58.22,76354.07,0.0,-0.99996,0.0,0.00511]
[1777407638431,58.22,76354.3,0.0,-0.99996,0.0,0.00511]
[1777407638521,58.22,76354.3,0.0,-0.99996,0.0,0.00511]
[1777407638527,58.22,76353.43,0.0,-0.99996,0.0,0.0051]
[1777407643668,58.22,76353.79,0.0,-0.99996,0.0,0.0051]
[1777407643565,58.22,76358.75,0.0,-0.99996,0.0,0.00516]
[1777407643775,58.22,76358.75,0.0,-0.99996,0.0,0.00516]
[1777407644572,58.22,76359.77,0.0,-0.99996,0.0,0.00518]
[1777407645579,58.22,76360.66,0.0,-0.99996,0.0,0.00519]
[1777407646586,58.22,76362.04,0.0,-0.99995,0.0,0.00521]
[1777407648600,58.22,76363.01,0.0,-0.99995,0.0,0.00522]
[1777407653039,58.22,76362.63,0.0,-0.99995,0.0,0.00521]
[1777407653270,58.22,76362.63,0.0,-0.99995,0.0,0.00521]
[1777407659678,58.22,76361.92,0.0,-0.99995,0.0,0.0052]
[1777407660209,58.22,76361.92,0.0,-0.99995,0.0,0.0052]
[1777407660270,58.22,76361.92,0.0,-0.99995,0.0,0.0052]
[1777407660685,58.22,76363.36,0.0,-0.99995,0.0,0.00522]
[1777407665720,58.22,76363.85,0.0,-0.99995,0.0,0.00523]
[1777407666906,58.22,76363.85,0.0,-0.99995,0.0,0.00523]
[1777407667022,58.22,76363.85,0.0,-0.99995,0.0,0.00523]
[1777407672768,58.22,76364.01,0.0,-0.99995,0.0,0.00523]
[1777407677804,58.22,76363.8,0.0,-0.99995,0.0,0.00523]
[1777407681835,58.22,76363.8,0.0,-0.99995,0.0,0.00523]
[1777407682019,58.22,76363.8,0.0,-0.99995,0.0,0.00523]
[1777407686920,58.22,76363.97,0.0,-0.99995,0.0,0.00523]
[1777407687022,58.22,76363.97,0.0,-0.99995,0.0,0.00523]
[1777407687123,58.22,76363.12,0.0,-0.99995,0.0,0.00522]
[1777407687879,58.22,76363.83,0.0,-0.99995,0.0,0.00523]
[1777407691682,58.22,76363.83,0.0,-0.99995,0.0,0.00523]
[1777407691723,58.22,76364.23,0.0,-0.99996,0.0,0.00517]
[1777407691771,58.22,76364.23,0.0,-0.99996,0.0,0.00517]
[1777407691905,58.22,76365.06,0.0,-0.99996,0.0,0.00518]
[1777407697119,58.22,76364.95,0.0,-0.99996,0.0,0.00518]
[1777407697269,58.22,76364.95,0.0,-0.99996,0.0,0.00518]
[1777407697371,58.22,76364.0,0.0,-0.99996,0.0,0.00517]
[1777407697946,58.22,76364.65,0.0,-0.99996,0.0,0.00518]
[1777407702984,58.22,76364.62,0.0,-0.99996,0.0,0.00518]
[1777407703779,58.22,76364.62,0.0,-0.99996,0.0,0.00518]
[1777407704021,58.22,76364.62,0.0,-0.99996,0.0,0.00518]
[1777407704121,58.22,76363.76,0.0,-0.99996,0.0,0.00517]
[1777407704998,58.22,76364.81,0.0,-0.99996,0.0,0.00518]
[1777407706943,58.22,76364.81,0.0,-0.99996,0.0,0.00518]
[1777407707018,58.22,76364.81,0.0,-0.99996,0.0,0.00518]
[1777407707034,58.22,76368.37,0.0,-0.99995,0.0,0.00522]
[1777407708019,58.22,76370.78,0.0,-0.99995,0.0,0.00525]
[1777407709026,58.22,76372.08,0.0,-0.99995,0.0,0.00527]
[1777407710033,58.22,76372.89,0.0,-0.99995,0.0,0.00528]
[1777407718088,58.22,76373.51,0.0,-0.99995,0.0,0.00529]
[1777407720795,58.22,76373.55,0.0,-0.99995,0.0,0.00529]
[1777407721021,58.22,76373.55,0.0,-0.99995,0.0,0.00529]
[1777407721110,58.22,76372.24,0.0,-0.99995,0.0,0.00527]
[1777407722117,58.22,76360.76,0.0,-0.99996,0.0,0.00513]
[1777407723124,58.22,76360.7,0.0,-0.99996,0.0,0.00513]
[1777407726974,58.22,76360.54,0.0,-0.99996,0.0,0.00513]
[1777407727018,58.22,76360.54,0.0,-0.99996,0.0,0.00513]
[1777407729166,58.22,76359.53,0.0,-0.99996,0.0,0.00511]
[1777407733193,58.22,76360.67,0.0,-0.99996,0.0,0.00513]
[1777407734185,58.22,76360.67,0.0,-0.99996,0.0,0.00513]
[1777407734267,58.22,76360.67,0.0,-0.99996,0.0,0.00513]
[1777407740243,58.22,76360.76,0.0,-0.99996,0.0,0.00513]
[1777407742257,58.22,76361.55,0.0,-0.99996,0.0,0.00514]
[1777407743207,58.22,76361.55,0.0,-0.99996,0.0,0.00514]
[1777407743269,58.22,76361.55,0.0,-0.99996,0.0,0.00514]
[1777407743369,58.22,76373.28,0.0,-0.99995,0.0,0.00529]
[1777407744271,58.22,76373.79,0.0,-0.99995,0.0,0.00529]
[1777407745278,58.22,76375.16,0.0,-0.99995,0.0,0.00531]
[1777407745978,58.22,76375.16,0.0,-0.99995,0.0,0.00531]
[1777407746019,58.22,76375.16,0.0,-0.99995,0.0,0.00531]
[1777407751551,58.22,76375.67,0.0,-0.99995,0.0,0.00532]
[1777407751624,58.22,76375.67,0.0,-0.99995,0.0,0.00526]
[1777407751970,58.22,76375.67,0.0,-0.99995,0.0,0.00526]
[1777407752019,58.22,76375.67,0.0,-0.99995,0.0,0.00526]
[1777407752327,58.22,76376.35,0.0,-0.99995,0.0,0.00526]
[1777407755883,58.22,76376.51,0.0,-0.99995,0.0,0.00527]
[1777407756019,58.22,76376.51,0.0,-0.99995,0.0,0.00527]
[1777407756552,58.22,76376.51,0.0,-0.99995,0.0,0.00527]
[1777407757363,58.22,76377.27,0.0,-0.99995,0.0,0.00528]
[1777407761392,58.22,76379.72,0.0,-0.99995,0.0,0.00531]
[1777407762672,58.22,76379.72,0.0,-0.99995,0.0,0.00531]
[1777407762770,58.22,76379.72,0.0,-0.99995,0.0,0.00531]
[1777407764180,58.22,76380.52,0.0,-0.99995,0.0,0.00532]
[1777407764412,58.22,76379.61,0.0,-0.99995,0.0,0.00531]
[1777407766210,58.22,76380.17,0.0,-0.99995,0.0,0.00531]
[1777407766269,58.22,76380.17,0.0,-0.99995,0.0,0.00531]
[1777407771157,58.22,76380.22,0.0,-0.99995,0.0,0.00531]
[1777407771269,58.22,76380.22,0.0,-0.99995,0.0,0.00531]
[1777407771462,58.22,76378.69,0.0,-0.99995,0.0,0.00529]
[1777407773476,58.22,76379.31,0.0,-0.99995,0.0,0.0053]
[1777407776497,58.22,76378.63,0.0,-0.99995,0.0,0.00529]
[1777407781532,58.22,76378.45,0.0,-0.99995,0.0,0.00529]
[1777407782469,58.22,76378.45,0.0,-0.99995,0.0,0.00529]
[1777407782522,58.22,76378.45,0.0,-0.99995,0.0,0.00529]
[1777407787573,58.22,76378.2,0.0,-0.99995,0.0,0.00529]
[1777407792608,58.22,76377.77,0.0,-0.99995,0.0,0.00528]
[1777407794623,58.22,76378.51,0.0,-0.99995,0.0,0.00529]
[1777407795630,58.22,76379.27,0.0,-0.99995,0.0,0.0053]
[1777407796549,58.22,76379.27,0.0,-0.99995,0.0,0.0053]
[1777407796615,58.22,76379.27,0.0,-0.99995,0.0,0.0053]
[1777407796771,58.22,76379.27,0.0,-0.99995,0.0,0.0053]
[1777407804225,58.22,76379.28,0.0,-0.99995,0.0,0.0053]
[1777407806134,58.22,76378.6,0.0,-0.99995,0.0,0.00529]
[1777407806274,58.22,76378.6,0.0,-0.99995,0.0,0.00529]
[1777407811259,58.22,76378.3,0.0,-0.99995,0.0,0.00529]
[1777407811269,58.22,76378.3,0.0,-0.99995,0.0,0.00529]
[1777407811742,58.22,76378.96,0.0,-0.99995,0.0,0.00524]
[1777407816776,58.22,76378.61,0.0,-0.99995,0.0,0.00523]
[1777407821841,58.22,76374.94,0.0,-0.99996,0.0,0.00518]
[1777407822844,58.22,76361.39,0.0,-0.99996,0.0,0.00502]
[1777407823117,58.22,76361.39,0.0,-0.99996,0.0,0.00502]
[1777407823269,58.22,76361.39,0.0,-0.99996,0.0,0.00502]
[1777407823850,58.22,76361.04,0.0,-0.99996,0.0,0.00501]
[1777407824858,58.22,76360.2,0.0,-0.99996,0.0,0.005]
[1777407826872,58.22,76357.39,0.0,-0.99996,0.0,0.00497]
[1777407827028,58.22,76357.39,0.0,-0.99996,0.0,0.00497]
[1777407827272,58.22,76357.39,0.0,-0.99996,0.0,0.00497]
[1777407827879,58.22,76356.51,0.0,-0.99996,0.0,0.00496]
[1777407829893,58.22,76355.74,0.0,-0.99996,0.0,0.00495]
[1777407832544,58.22,76356.65,0.0,-0.99996,0.0,0.00496]
[1777407837949,58.22,76356.09,0.0,-0.99996,0.0,0.00495]
[1777407841732,58.22,76356.09,0.0,-0.99996,0.0,0.00495]
[1777407841772,58.22,76356.09,0.0,-0.99996,0.0,0.00495]
[1777407848019,58.22,76356.31,0.0,-0.99996,0.0,0.00495]
[1777407850859,58.22,76356.32,0.0,-0.99996,0.0,0.00495]
[1777407851023,58.22,76356.32,0.0,-0.99996,0.0,0.00495]
[1777407851602,58.22,76356.32,0.0,-0.99996,0.0,0.00495]
[1777407852047,58.22,76355.27,0.0,-0.99996,0.0,0.00494]
[1777407853054,58.22,76352.68,0.0,-0.99996,0.0,0.00491]
[1777407856075,58.22,76353.42,0.0,-0.99996,0.0,0.00492]
[1777407857721,58.22,76353.42,0.0,-0.99996,0.0,0.00492]
[1777407861008,58.22,76353.28,0.0,-0.99996,0.0,0.00492]
[1777407861018,58.22,76353.28,0.0,-0.99996,0.0,0.00492]
[1777407863124,58.22,76354.05,0.0,-0.99996,0.0,0.00493]
[1777407864131,58.22,76354.85,0.0,-0.99996,0.0,0.00494]
[1777407871180,58.22,76354.75,0.0,-0.99996,0.0,0.00488]
[1777407872881,58.22,76354.75,0.0,-0.99996,0.0,0.00488]
[1777407872187,58.22,76358.73,0.0,-0.99996,0.0,0.00493]
[1777407873018,58.22,76358.73,0.0,-0.99996,0.0,0.00493]
[1777407873194,58.22,76359.9,0.0,-0.99996,0.0,0.00494]
[1777407874201,58.22,76361.82,0.0,-0.99996,0.0,0.00496]
[1777407879236,58.22,76362.59,0.0,-0.99996,0.0,0.00497]
[1777407880194,58.22,76362.59,0.0,-0.99996,0.0,0.00497]
[1777407880267,58.22,76362.59,0.0,-0.99996,0.0,0.00497]
[1777407886285,58.22,76362.67,0.0,-0.99996,0.0,0.00497]
[1777407891320,58.22,76362.8,0.0,-0.99996,0.0,0.00497]
[1777407896635,58.22,76363.0,0.0,-0.99996,0.0,0.00498]
[1777407900385,58.22,76362.73,0.0,-0.99996,0.0,0.00497]
[1777407901424,58.22,76361.71,0.0,-0.99996,0.0,0.00496]
[1777407902431,58.22,76360.76,0.0,-0.99996,0.0,0.00495]
[1777407903438,58.22,76361.68,0.0,-0.99996,0.0,0.00496]
[1777407905519,58.22,76361.47,0.0,-0.99996,0.0,0.00496]
[1777407915522,58.22,76361.65,0.0,-0.99996,0.0,0.00496]
[1777407916529,58.22,76356.93,0.0,-0.99996,0.0,0.0049]
[1777407917785,58.22,76356.93,0.0,-0.99996,0.0,0.0049]
[1777407918019,58.22,76357.46,0.0,-0.99996,0.0,0.00491]
[1777407920556,58.22,76355.36,0.0,-0.99996,0.0,0.00488]
[1777407921564,58.22,76356.26,0.0,-0.99996,0.0,0.0049]
[1777407922571,58.22,76355.48,0.0,-0.99996,0.0,0.00489]
[1777407924117,58.22,76355.89,0.0,-0.99996,0.0,0.00489]
[1777407924270,58.22,76355.89,0.0,-0.99996,0.0,0.00489]
[1777407924584,58.22,76355.13,0.0,-0.99996,0.0,0.00488]
[1777407929620,58.22,76355.25,0.0,-0.99996,0.0,0.00488]
[1777407931634,58.22,76355.61,0.0,-0.99996,0.0,0.00483]
[1777407932611,58.22,76355.61,0.0,-0.99996,0.0,0.00483]
[1777407932768,58.22,76355.61,0.0,-0.99996,0.0,0.00483]
[1777407938684,58.22,76357.23,0.0,-0.99996,0.0,0.00485]
[1777407940697,58.22,76365.56,0.0,-0.99996,0.0,0.00495]
[1777407941704,58.22,76372.22,0.0,-0.99996,0.0,0.00503]
[1777407942928,58.22,76372.22,0.0,-0.99996,0.0,0.00503]
[1777407942958,58.22,76391.78,0.0,-0.99995,0.0,0.00528]
[1777407943721,58.22,76390.12,0.0,-0.99995,0.0,0.00525]
[1777407944729,58.22,76390.37,0.0,-0.99995,0.0,0.00526]
[1777407946043,58.22,76390.57,0.0,-0.99995,0.0,0.00526]
[1777407947750,58.22,76389.39,0.0,-0.99995,0.0,0.00524]
[1777407952784,58.22,76389.76,0.0,-0.99995,0.0,0.00525]
[1777407954798,58.22,76389.07,0.0,-0.99995,0.0,0.00524]
[1777407955806,58.22,76388.38,0.0,-0.99995,0.0,0.00523]
[1777407956813,58.22,76389.78,0.0,-0.99995,0.0,0.00525]
[1777407957820,58.22,76390.41,0.0,-0.99995,0.0,0.00526]
[1777407958827,58.22,76391.4,0.0,-0.99995,0.0,0.00527]
[1777407959834,58.22,76387.29,0.0,-0.99995,0.0,0.00522]
[1777407960359,58.22,76387.29,0.0,-0.99995,0.0,0.00522]
[1777407960519,58.22,76387.29,0.0,-0.99995,0.0,0.00522]
[1777407960841,58.22,76385.22,0.0,-0.99995,0.0,0.00519]
[1777407965877,58.22,76383.6,0.0,-0.99996,0.0,0.00517]
[1777407966357,58.22,76383.6,0.0,-0.99996,0.0,0.00517]
[1777407966527,58.22,76383.6,0.0,-0.99996,0.0,0.00517]
[1777407971917,58.22,76383.72,0.0,-0.99996,0.0,0.00517]
[1777407973358,58.22,76383.7,0.0,-0.99996,0.0,0.00517]
[1777407973526,58.22,76383.7,0.0,-0.99996,0.0,0.00517]
[1777407974939,58.22,76379.34,0.0,-0.99996,0.0,0.00512]
[1777407979973,58.22,76379.35,0.0,-0.99996,0.0,0.00512]
[1777407980981,58.22,76383.56,0.0,-0.99996,0.0,0.00517]
[1777407981987,58.22,76385.19,0.0,-0.99995,0.0,0.00519]
[1777407982439,58.22,76385.19,0.0,-0.99995,0.0,0.00519]
[1777407982520,58.22,76385.19,0.0,-0.99995,0.0,0.00519]
[1777407982995,58.22,76385.92,0.0,-0.99995,0.0,0.0052]
[1777407985009,58.22,76384.85,0.0,-0.99995,0.0,0.00519]
[1777407988030,58.22,76385.56,0.0,-0.99995,0.0,0.0052]
[1777407989785,58.22,76385.07,0.0,-0.99995,0.0,0.00519]
[1777407990024,58.22,76385.07,0.0,-0.99995,0.0,0.00519]
[1777407991051,58.22,76384.99,0.0,-0.99996,0.0,0.00513]
[1777407996086,58.22,76384.86,0.0,-0.99996,0.0,0.00513]
[1777408001120,58.22,76383.71,0.0,-0.99996,0.0,0.00511]
[1777408003392,58.22,76383.87,0.0,-0.99996,0.0,0.00511]
[1777408003521,58.22,76383.87,0.0,-0.99996,0.0,0.00511]
[1777408009177,58.22,76385.02,0.0,-0.99996,0.0,0.00513]
[1777408010202,58.22,76385.02,0.0,-0.99996,0.0,0.00513]
[1777408010273,58.22,76385.02,0.0,-0.99996,0.0,0.00513]
[1777408017233,58.22,76384.44,0.0,-0.99996,0.0,0.00512]
[1777408018239,58.22,76383.76,0.0,-0.99996,0.0,0.00511]
[1777408019423,58.22,76383.76,0.0,-0.99996,0.0,0.00511]
[1777408019521,58.22,76383.76,0.0,-0.99996,0.0,0.00511]
[1777408023258,58.22,76383.29,0.0,-0.99996,0.0,0.00511]
[1777408023275,58.22,76383.29,0.0,-0.99996,0.0,0.00511]
[1777408023322,58.22,76385.49,0.0,-0.99996,0.0,0.00513]
[1777408024282,58.22,76386.69,0.0,-0.99996,0.0,0.00515]
[1777408026296,58.22,76385.08,0.0,-0.99996,0.0,0.00513]
[1777408031900,58.22,76384.73,0.0,-0.99996,0.0,0.00512]
[1777408032021,58.22,76384.73,0.0,-0.99996,0.0,0.00512]
[1777408032100,58.22,76382.85,0.0,-0.99996,0.0,0.0051]
[1777408032338,58.22,76381.67,0.0,-0.99996,0.0,0.00509]
[1777408034351,58.22,76381.07,0.0,-0.99996,0.0,0.00508]
[1777408035360,58.22,76379.98,0.0,-0.99996,0.0,0.00507]
[1777408036540,58.22,76379.98,0.0,-0.99996,0.0,0.00507]
[1777408036768,58.22,76379.98,0.0,-0.99996,0.0,0.00507]
[1777408036869,58.22,76377.45,0.0,-0.99996,0.0,0.00503]
[1777408037373,58.22,76374.12,0.0,-0.99996,0.0,0.00499]
[1777408038379,58.22,76372.5,0.0,-0.99996,0.0,0.00497]
[1777408039387,58.22,76367.23,0.0,-0.99996,0.0,0.00491]
[1777408040545,58.22,76367.23,0.0,-0.99996,0.0,0.00491]
[1777408040769,58.22,76367.23,0.0,-0.99996,0.0,0.00491]
[1777408041401,58.22,76365.93,0.0,-0.99996,0.0,0.00489]
[1777408044422,58.22,76360.49,0.0,-0.99996,0.0,0.00483]
[1777408045429,58.22,76357.46,0.0,-0.99996,0.0,0.00479]
[1777408046584,58.22,76357.46,0.0,-0.99996,0.0,0.00479]
[1777408046774,58.22,76357.46,0.0,-0.99996,0.0,0.00479]
[1777408052478,58.22,76356.87,0.0,-0.99996,0.0,0.00473]
[1777408053485,58.22,76356.22,0.0,-0.99996,0.0,0.00472]
[1777408058520,58.22,76356.22,0.0,-0.99996,0.0,0.00472]
[1777408060534,58.22,76354.62,0.0,-0.99996,0.0,0.0047]
[1777408062934,58.22,76354.57,0.0,-0.99996,0.0,0.0047]
[1777408063018,58.22,76354.57,0.0,-0.99996,0.0,0.0047]
[1777408063555,58.22,76352.5,0.0,-0.99996,0.0,0.00468]
[1777408064562,58.22,76350.99,0.0,-0.99996,0.0,0.00466]
[1777408066576,58.22,76349.1,0.0,-0.99996,0.0,0.00464]
[1777408067583,58.22,76349.75,0.0,-0.99996,0.0,0.00465]
[1777408069545,58.22,76350.25,0.0,-0.99996,0.0,0.00465]
[1777408069769,58.22,76350.25,0.0,-0.99996,0.0,0.00465]
[1777408071638,58.22,76350.31,0.0,-0.99996,0.0,0.00465]
[1777408075719,58.22,76350.03,0.0,-0.99996,0.0,0.00465]
[1777408075770,58.22,76350.03,0.0,-0.99996,0.0,0.00465]
[1777408075923,58.22,76350.03,0.0,-0.99996,0.0,0.00465]
[1777408076647,58.22,76348.11,0.0,-0.99996,0.0,0.00463]
[1777408079668,58.22,76348.73,0.0,-0.99996,0.0,0.00464]
[1777408081682,58.22,76352.5,0.0,-0.99996,0.0,0.00468]
[1777408082423,58.22,76352.5,0.0,-0.99996,0.0,0.00468]
[1777408082521,58.22,76352.5,0.0,-0.99996,0.0,0.00468]
[1777408087724,58.22,76352.32,0.0,-0.99996,0.0,0.00468]
[1777408089379,58.22,76352.32,0.0,-0.99996,0.0,0.00468]
[1777408089520,58.22,76352.32,0.0,-0.99996,0.0,0.00468]
[1777408094773,58.22,76353.08,0.0,-0.99996,0.0,0.00469]
[1777408095779,58.22,76353.08,0.0,-0.99996,0.0,0.00469]
[1777408096029,58.22,76353.08,0.0,-0.99996,0.0,0.00469]
[1777408096126,58.22,76354.27,0.0,-0.99996,0.0,0.0047]
[1777408096787,58.22,76355.38,0.0,-0.99996,0.0,0.00471]
[1777408097986,58.22,76355.38,0.0,-0.99996,0.0,0.00471]
[1777408098020,58.22,76355.38,0.0,-0.99996,0.0,0.00471]
[1777408098077,58.22,76359.45,0.0,-0.99996,0.0,0.00476]
[1777408099808,58.22,76361.13,0.0,-0.99996,0.0,0.00478]
[1777408102002,58.22,76360.61,0.0,-0.99996,0.0,0.00477]
[1777408102021,58.22,76360.61,0.0,-0.99996,0.0,0.00477]
[1777408102829,58.22,76361.95,0.0,-0.99996,0.0,0.00479]
[1777408106618,58.22,76362.05,0.0,-0.99996,0.0,0.00479]
[1777408106857,58.22,76361.31,0.0,-0.99996,0.0,0.00478]
[1777408109406,58.22,76361.1,0.0,-0.99996,0.0,0.00478]
[1777408109521,58.22,76361.1,0.0,-0.99996,0.0,0.00478]
[1777408112157,58.22,76361.06,0.0,-0.99996,0.0,0.00478]
[1777408111892,58.22,76361.09,0.0,-0.99996,0.0,0.00472]
[1777408114913,58.22,76361.8,0.0,-0.99996,0.0,0.00473]
[1777408116566,58.22,76361.73,0.0,-0.99996,0.0,0.00473]
[1777408121097,58.22,76361.39,0.0,-0.99996,0.0,0.00473]
[1777408121272,58.22,76361.35,0.0,-0.99996,0.0,0.00473]
[1777408123889,58.22,76361.38,0.0,-0.99996,0.0,0.00473]
[1777408124982,58.22,76360.39,0.0,-0.99996,0.0,0.00471]
[1777408132032,58.22,76360.49,0.0,-0.99996,0.0,0.00472]
[1777408134952,58.22,76361.0,0.0,-0.99996,0.0,0.00472]
[1777408135021,58.22,76361.0,0.0,-0.99996,0.0,0.00472]
[1777408140088,58.22,76361.36,0.0,-0.99996,0.0,0.00473]
[1777408145123,58.22,76361.3,0.0,-0.99996,0.0,0.00472]
[1777408150158,58.22,76361.57,0.0,-0.99996,0.0,0.00473]
[1777408153178,58.22,76360.76,0.0,-0.99996,0.0,0.00472]
[1777408154186,58.22,76361.52,0.0,-0.99996,0.0,0.00473]
[1777408160199,58.22,76361.47,0.0,-0.99996,0.0,0.00473]
[1777408160272,58.22,76361.34,0.0,-0.99996,0.0,0.00473]
[1777408166531,58.22,76360.74,0.0,-0.99996,0.0,0.00472]
[1777408167592,58.22,76360.42,0.0,-0.99996,0.0,0.00471]
[1777408167773,58.22,76360.42,0.0,-0.99996,0.0,0.00471]
[1777408171770,58.22,76361.01,0.0,-0.99996,0.0,0.00472]
[1777408171854,58.22,76360.87,0.0,-0.99996,0.0,0.00466]
[1777408177348,58.22,76361.24,0.0,-0.99996,0.0,0.00467]
[1777408182383,58.22,76361.53,0.0,-0.99996,0.0,0.00467]
[1777408184397,58.22,76363.56,0.0,-0.99996,0.0,0.00469]
[1777408186447,58.22,76363.61,0.0,-0.99996,0.0,0.00469]
[1777408186523,58.22,76363.61,0.0,-0.99996,0.0,0.00469]
[1777408186621,58.22,76362.75,0.0,-0.99996,0.0,0.00469]
[1777408192453,58.22,76362.63,0.0,-0.99996,0.0,0.00468]
[1777408194658,58.22,76362.66,0.0,-0.99996,0.0,0.00468]
[1777408194770,58.22,76362.66,0.0,-0.99996,0.0,0.00468]
[1777408196485,58.22,76360.21,0.0,-0.99996,0.0,0.00466]
[1777408198648,58.22,76360.56,0.0,-0.99996,0.0,0.00466]
[1777408198772,58.22,76360.56,0.0,-0.99996,0.0,0.00466]
[1777408204798,58.22,76360.89,0.0,-0.99996,0.0,0.00466]
[1777408205021,58.22,76360.89,0.0,-0.99996,0.0,0.00466]
[1777408211591,58.22,76360.77,0.0,-0.99996,0.0,0.00466]
[1777408213958,58.22,76361.1,0.0,-0.99996,0.0,0.00467]
[1777408214019,58.22,76361.1,0.0,-0.99996,0.0,0.00467]
[1777408214119,58.22,76360.46,0.0,-0.99996,0.0,0.00466]
[1777408215619,58.22,76361.26,0.0,-0.99996,0.0,0.00467]
[1777408220654,58.22,76361.45,0.0,-0.99996,0.0,0.00467]
[1777408226698,58.22,76360.94,0.0,-0.99996,0.0,0.00466]
[1777408234754,58.22,76360.63,0.0,-0.99996,0.0,0.0046]
[1777408236549,58.22,76360.86,0.0,-0.99996,0.0,0.00461]
[1777408236771,58.22,76360.86,0.0,-0.99996,0.0,0.00461]
[1777408243036,58.22,76361.25,0.0,-0.99996,0.0,0.00461]
[1777408243275,58.22,76361.25,0.0,-0.99996,0.0,0.00461]
[1777408243121,58.22,76356.09,0.0,-0.99996,0.0,0.00455]
[1777408243817,58.22,76353.49,0.0,-0.99996,0.0,0.00452]
[1777408244824,58.22,76352.52,0.0,-0.99996,0.0,0.00451]
[1777408246116,58.22,76352.52,0.0,-0.99996,0.0,0.00451]
[1777408246271,58.22,76352.52,0.0,-0.99996,0.0,0.00451]
[1777408247845,58.22,76353.12,0.0,-0.99996,0.0,0.00452]
[1777408248852,58.22,76354.98,0.0,-0.99996,0.0,0.00454]
[1777408251523,58.22,76355.01,0.0,-0.99996,0.0,0.00454]
[1777408251774,58.22,76355.01,0.0,-0.99996,0.0,0.00454]
[1777408251873,58.22,76358.5,0.0,-0.99996,0.0,0.00458]
[1777408252880,58.22,76359.29,0.0,-0.99996,0.0,0.00459]
[1777408253887,58.22,76362.66,0.0,-0.99996,0.0,0.00463]
[1777408258922,58.22,76363.37,0.0,-0.99996,0.0,0.00464]
[1777408260936,58.22,76368.47,0.0,-0.99996,0.0,0.00469]
[1777408262198,58.22,76368.47,0.0,-0.99996,0.0,0.00469]
[1777408262271,58.22,76368.47,0.0,-0.99996,0.0,0.00469]
[1777408262279,58.22,76367.28,0.0,-0.99996,0.0,0.00468]
[1777408262950,58.22,76368.06,0.0,-0.99996,0.0,0.00469]
[1777408266262,58.22,76367.74,0.0,-0.99996,0.0,0.00469]
[1777408266273,58.22,76367.74,0.0,-0.99996,0.0,0.00469]
[1777408265971,58.22,76366.93,0.0,-0.99996,0.0,0.00468]
[1777408266978,58.22,76368.15,0.0,-0.99996,0.0,0.00469]
[1777408269999,58.22,76368.75,0.0,-0.99996,0.0,0.0047]
[1777408273023,58.22,76369.43,0.0,-0.99996,0.0,0.00471]
[1777408274030,58.22,76377.89,0.0,-0.99996,0.0,0.0048]
[1777408274951,58.22,76377.89,0.0,-0.99996,0.0,0.0048]
[1777408275022,58.22,76377.89,0.0,-0.99996,0.0,0.0048]
[1777408275123,58.22,76378.6,0.0,-0.99996,0.0,0.00481]
[1777408278058,58.22,76380.18,0.0,-0.99996,0.0,0.00483]
[1777408282086,58.22,76379.45,0.0,-0.99996,0.0,0.00482]
[1777408282376,58.22,76379.45,0.0,-0.99996,0.0,0.00482]
[1777408282519,58.22,76379.45,0.0,-0.99996,0.0,0.00482]
[1777408288128,58.22,76380.2,0.0,-0.99996,0.0,0.00483]
[1777408292065,58.22,76379.2,0.0,-0.99996,0.0,0.00476]
[1777408292267,58.22,76379.2,0.0,-0.99996,0.0,0.00476]
[1777408292369,58.22,76379.88,0.0,-0.99996,0.0,0.00477]
[1777408299205,58.22,76379.46,0.0,-0.99996,0.0,0.00477]
[1777408299801,58.22,76379.46,0.0,-0.99996,0.0,0.00477]
[1777408300018,58.22,76379.46,0.0,-0.99996,0.0,0.00477]
[1777408302226,58.22,76383.26,0.0,-0.99996,0.0,0.00481]
[1777408302945,58.22,76383.26,0.0,-0.99996,0.0,0.00481]
[1777408303018,58.22,76383.26,0.0,-0.99996,0.0,0.00481]
[1777408303233,58.22,76384.61,0.0,-0.99996,0.0,0.00483]
[1777408305247,58.22,76385.37,0.0,-0.99996,0.0,0.00484]
[1777408310282,58.22,76384.57,0.0,-0.99996,0.0,0.00483]
[1777408310974,58.22,76384.57,0.0,-0.99996,0.0,0.00483]
[1777408311019,58.22,76384.57,0.0,-0.99996,0.0,0.00483]
[1777408315316,58.22,76386.58,0.0,-0.99996,0.0,0.00485]
[1777408320351,58.22,76386.82,0.0,-0.99996,0.0,0.00485]
[1777408321359,58.22,76387.47,0.0,-0.99996,0.0,0.00486]
[1777408326394,58.22,76388.04,0.0,-0.99996,0.0,0.00487]
[1777408327401,58.22,76391.21,0.0,-0.99996,0.0,0.00491]
[1777408329011,58.22,76391.74,0.0,-0.99996,0.0,0.00491]
[1777408329020,58.22,76391.74,0.0,-0.99996,0.0,0.00491]
[1777408329415,58.22,76392.73,0.0,-0.99996,0.0,0.00492]
[1777408330422,58.22,76394.89,0.0,-0.99996,0.0,0.00495]
[1777408333629,58.22,76395.21,0.0,-0.99996,0.0,0.00495]
[1777408333771,58.22,76395.21,0.0,-0.99996,0.0,0.00495]
[1777408340492,58.22,76395.83,0.0,-0.99996,0.0,0.00496]
[1777408350562,58.22,76396.3,0.0,-0.99996,0.0,0.00497]
[1777408354590,58.22,76396.31,0.0,-0.99996,0.0,0.00491]
[1777408360632,58.22,76397.96,0.0,-0.99996,0.0,0.00493]
[1777408362159,58.22,76397.96,0.0,-0.99996,0.0,0.00493]
[1777408362271,58.22,76397.96,0.0,-0.99996,0.0,0.00493]
[1777408367680,58.22,76398.28,0.0,-0.99996,0.0,0.00493]
[1777408372715,58.22,76398.2,0.0,-0.99996,0.0,0.00493]
[1777408374730,58.22,76397.58,0.0,-0.99996,0.0,0.00492]
[1777408376545,58.22,76397.36,0.0,-0.99996,0.0,0.00492]
[1777408376769,58.22,76397.36,0.0,-0.99996,0.0,0.00492]
[1777408379765,58.22,76395.7,0.0,-0.99996,0.0,0.0049]
[1777408381706,58.22,76396.17,0.0,-0.99996,0.0,0.00491]
[1777408381773,58.22,76396.17,0.0,-0.99996,0.0,0.00491]
[1777408381779,58.22,76399.16,0.0,-0.99996,0.0,0.00494]
[1777408382785,58.22,76400.31,0.0,-0.99996,0.0,0.00496]
[1777408388821,58.22,76400.38,0.0,-0.99996,0.0,0.00496]
[1777408389019,58.22,76400.38,0.0,-0.99996,0.0,0.00496]
[1777408389120,58.22,76402.15,0.0,-0.99996,0.0,0.00498]
[1777408389835,58.22,76405.36,0.0,-0.99996,0.0,0.00502]
[1777408390842,58.22,76406.88,0.0,-0.99996,0.0,0.00504]
[1777408395877,58.22,76407.3,0.0,-0.99996,0.0,0.00504]
[1777408399905,58.22,76409.5,0.0,-0.99996,0.0,0.00507]
[1777408401452,58.22,76409.5,0.0,-0.99996,0.0,0.00507]
[1777408401519,58.22,76409.54,0.0,-0.99996,0.0,0.00507]
[1777408402926,58.22,76411.49,0.0,-0.99996,0.0,0.00509]
[1777408406890,58.22,76411.49,0.0,-0.99996,0.0,0.00509]
[1777408407028,58.22,76411.49,0.0,-0.99996,0.0,0.00509]
[1777408407112,58.22,76412.34,0.0,-0.99996,0.0,0.0051]
[1777408412996,58.22,76411.92,0.0,-0.99996,0.0,0.00504]
[1777408416719,58.22,76411.86,0.0,-0.99996,0.0,0.00504]
[1777408416768,58.22,76411.86,0.0,-0.99996,0.0,0.00504]
[1777408422059,58.22,76413.2,0.0,-0.99996,0.0,0.00505]
[1777408424776,58.22,76413.26,0.0,-0.99996,0.0,0.00505]
[1777408425020,58.22,76413.26,0.0,-0.99996,0.0,0.00505]
[1777408425080,58.22,76413.94,0.0,-0.99996,0.0,0.00506]
[1777408429108,58.22,76413.26,0.0,-0.99996,0.0,0.00505]
[1777408437164,58.22,76413.58,0.0,-0.99996,0.0,0.00506]
[1777408442199,58.22,76413.9,0.0,-0.99996,0.0,0.00506]
[1777408446227,58.22,76411.79,0.0,-0.99996,0.0,0.00504]
[1777408450020,58.22,76412.01,0.0,-0.99996,0.0,0.00504]
[1777408455289,58.22,76412.38,0.0,-0.99996,0.0,0.00504]
[1777408460326,58.22,76412.48,0.0,-0.99996,0.0,0.00505]
[1777408461333,58.22,76408.21,0.0,-0.99996,0.0,0.00499]
[1777408461869,58.22,76408.21,0.0,-0.99996,0.0,0.00499]
[1777408462021,58.22,76408.21,0.0,-0.99996,0.0,0.00499]
[1777408462340,58.22,76404.63,0.0,-0.99996,0.0,0.00495]
[1777408466435,58.22,76404.08,0.0,-0.99996,0.0,0.00494]
[1777408466519,58.22,76404.08,0.0,-0.99996,0.0,0.00494]
[1777408466536,58.22,76403.21,0.0,-0.99996,0.0,0.00493]
[1777408467375,58.22,76424.08,0.0,-0.99995,0.0,0.00519]
[1777408468382,58.22,76430.64,0.0,-0.99995,0.0,0.00527]
[1777408469389,58.22,76427.79,0.0,-0.99995,0.0,0.00524]
[1777408471403,58.22,76427.61,0.0,-0.99995,0.0,0.00517]
[1777408471928,58.22,76427.61,0.0,-0.99995,0.0,0.00517]
[1777408472025,58.22,76427.61,0.0,-0.99995,0.0,0.00517]
[1777408480466,58.22,76427.4,0.0,-0.99995,0.0,0.00517]
[1777408481473,58.22,76425.76,0.0,-0.99995,0.0,0.00515]
[1777408482480,58.22,76424.56,0.0,-0.99996,0.0,0.00514]
[1777408484493,58.22,76419.77,0.0,-0.99996,0.0,0.00508]
[1777408485501,58.22,76417.59,0.0,-0.99996,0.0,0.00505]
[1777408485747,58.22,76417.59,0.0,-0.99996,0.0,0.00505]
[1777408488891,58.22,76418.22,0.0,-0.99996,0.0,0.00506]
[1777408489528,58.22,76418.9,0.0,-0.99996,0.0,0.00506]
[1777408490536,58.22,76415.68,0.0,-0.99996,0.0,0.00502]
[1777408492551,58.22,76416.48,0.0,-0.99996,0.0,0.00503]
[1777408492900,58.22,76416.48,0.0,-0.99996,0.0,0.00503]
[1777408493019,58.22,76416.48,0.0,-0.99996,0.0,0.00503]
[1777408495571,58.22,76415.63,0.0,-0.99996,0.0,0.00502]
[1777408499600,58.22,76414.94,0.0,-0.99996,0.0,0.00502]
[1777408500852,58.22,76414.94,0.0,-0.99996,0.0,0.00502]
[1777408501019,58.22,76414.94,0.0,-0.99996,0.0,0.00502]
[1777408501092,58.22,76413.56,0.0,-0.99996,0.0,0.005]
[1777408502621,58.22,76414.22,0.0,-0.99996,0.0,0.00501]
[1777408513698,58.22,76414.18,0.0,-0.99996,0.0,0.00501]
[1777408514919,58.22,76414.18,0.0,-0.99996,0.0,0.00501]
[1777408515022,58.22,76414.18,0.0,-0.99996,0.0,0.00501]
[1777408522404,58.22,76414.18,0.0,-0.99996,0.0,0.00501]
[1777408522519,58.22,76414.18,0.0,-0.99996,0.0,0.00501]
[1777408522533,58.22,76411.32,0.0,-0.99996,0.0,0.00497]
[1777408523462,58.22,76409.05,0.0,-0.99996,0.0,0.00494]
[1777408523768,58.22,76404.68,0.0,-0.99996,0.0,0.00489]
[1777408525472,58.22,76404.68,0.0,-0.99996,0.0,0.00489]
[1777408525518,58.22,76404.68,0.0,-0.99996,0.0,0.00489]
[1777408525556,58.22,76401.12,0.0,-0.99996,0.0,0.00485]
[1777408525783,58.22,76400.5,0.0,-0.99996,0.0,0.00484]
[1777408527797,58.22,76399.87,0.0,-0.99996,0.0,0.00483]
[1777408528806,58.22,76400.53,0.0,-0.99996,0.0,0.00484]
[1777408530820,58.22,76401.23,0.0,-0.99996,0.0,0.00485]
[1777408531909,58.22,76401.23,0.0,-0.99996,0.0,0.00485]
[1777408532028,58.22,76401.23,0.0,-0.99996,0.0,0.00485]
[1777408532128,58.22,76401.5,0.0,-0.99996,0.0,0.00479]
[1777408532833,58.22,76403.08,0.0,-0.99996,0.0,0.00481]
[1777408533840,58.22,76405.46,0.0,-0.99996,0.0,0.00484]
[1777408537870,58.22,76404.38,0.0,-0.99996,0.0,0.00483]
[1777408538977,58.22,76404.38,0.0,-0.99996,0.0,0.00483]
[1777408539019,58.22,76404.38,0.0,-0.99996,0.0,0.00483]
[1777408539020,58.22,76395.88,0.0,-0.99996,0.0,0.00473]
[1777408539883,58.22,76395.84,0.0,-0.99996,0.0,0.00473]
[1777408545926,58.22,76395.96,0.0,-0.99996,0.0,0.00473]
[1777408548475,58.22,76395.72,0.0,-0.99996,0.0,0.00473]
[1777408548520,58.22,76395.72,0.0,-0.99996,0.0,0.00473]
[1777408558010,58.22,76396.72,0.0,-0.99996,0.0,0.00474]
[1777408561210,58.22,76396.62,0.0,-0.99996,0.0,0.00474]
[1777408561275,58.22,76396.62,0.0,-0.99996,0.0,0.00474]
[1777408562038,58.22,76395.92,0.0,-0.99996,0.0,0.00473]
[1777408567302,58.22,76396.17,0.0,-0.99996,0.0,0.00473]
[1777408567519,58.22,76396.17,0.0,-0.99996,0.0,0.00473]
[1777408571936,58.22,76396.45,0.0,-0.99996,0.0,0.00473]
[1777408572108,58.22,76393.34,0.0,-0.99996,0.0,0.0047]
[1777408575932,58.22,76392.8,0.0,-0.99996,0.0,0.00469]
[1777408583185,58.22,76392.75,0.0,-0.99996,0.0,0.00469]
[1777408584216,58.22,76392.75,0.0,-0.99996,0.0,0.00469]
[1777408584269,58.22,76392.75,0.0,-0.99996,0.0,0.00469]
[1777408590234,58.22,76392.67,0.0,-0.99996,0.0,0.00469]
[1777408591241,58.22,76392.7,0.0,-0.99996,0.0,0.00463]
[1777408593080,58.22,76392.87,0.0,-0.99996,0.0,0.00464]
[1777408593271,58.22,76392.87,0.0,-0.99996,0.0,0.00464]
[1777408601311,58.22,76391.47,0.0,-0.99996,0.0,0.00462]
[1777408602020,58.22,76391.47,0.0,-0.99996,0.0,0.00462]
[1777408602268,58.22,76391.47,0.0,-0.99996,0.0,0.00462]
[1777408605764,58.22,76391.01,0.0,-0.99996,0.0,0.00462]
[1777408606020,58.22,76391.01,0.0,-0.99996,0.0,0.00462]
[1777408611382,58.22,76390.67,0.0,-0.99996,0.0,0.00461]
[1777408612171,58.22,76390.67,0.0,-0.99996,0.0,0.00461]
[1777408612268,58.22,76390.67,0.0,-0.99996,0.0,0.00461]
[1777408612389,58.22,76389.98,0.0,-0.99996,0.0,0.0046]
[1777408618431,58.22,76389.45,0.0,-0.99996,0.0,0.0046]
[1777408621452,58.22,76390.2,0.0,-0.99996,0.0,0.00461]
[1777408622097,58.22,76390.2,0.0,-0.99996,0.0,0.00461]
[1777408622271,58.22,76390.2,0.0,-0.99996,0.0,0.00461]
[1777408628501,58.22,76389.68,0.0,-0.99996,0.0,0.0046]
[1777408633537,58.22,76390.31,0.0,-0.99996,0.0,0.00461]
[1777408634136,58.22,76390.31,0.0,-0.99996,0.0,0.00461]
[1777408634270,58.22,76390.31,0.0,-0.99996,0.0,0.00461]
[1777408639577,58.22,76390.1,0.0,-0.99996,0.0,0.0046]
[1777408643512,58.22,76389.96,0.0,-0.99996,0.0,0.0046]
[1777408643519,58.22,76389.96,0.0,-0.99996,0.0,0.0046]
[1777408643605,58.22,76387.54,0.0,-0.99996,0.0,0.00458]
[1777408648721,58.22,76386.73,0.0,-0.99996,0.0,0.00457]
[1777408649727,58.22,76385.34,0.0,-0.99996,0.0,0.00455]
[1777408649789,58.22,76385.34,0.0,-0.99996,0.0,0.00455]
[1777408650019,58.22,76385.34,0.0,-0.99996,0.0,0.00455]
[1777408650735,58.22,76383.77,0.0,-0.99996,0.0,0.00453]
[1777408652840,58.22,76383.37,0.0,-0.99996,0.0,0.00447]
[1777408653022,58.22,76383.37,0.0,-0.99996,0.0,0.00447]
[1777408656603,58.22,76384.05,0.0,-0.99996,0.0,0.00448]
[1777408656777,58.22,76383.41,0.0,-0.99996,0.0,0.00447]
[1777408658482,58.22,76383.41,0.0,-0.99996,0.0,0.00447]
[1777408658522,58.22,76383.41,0.0,-0.99996,0.0,0.00447]
[1777408660262,58.22,76383.45,0.0,-0.99996,0.0,0.00447]
[1777408666573,58.22,76383.09,0.0,-0.99996,0.0,0.00447]
[1777408667058,58.22,76383.18,0.0,-0.99996,0.0,0.00447]
[1777408667279,58.22,76383.18,0.0,-0.99996,0.0,0.00447]
[1777408672951,58.22,76383.19,0.0,-0.99996,0.0,0.00447]
[1777408674677,58.22,76383.19,0.0,-0.99996,0.0,0.00447]
[1777408673896,58.22,76381.15,0.0,-0.99996,0.0,0.00445]
[1777408674771,58.22,76381.15,0.0,-0.99996,0.0,0.00445]
[1777408675910,58.22,76380.24,0.0,-0.99996,0.0,0.00444]
[1777408676916,58.22,76380.93,0.0,-0.99996,0.0,0.00445]
[1777408681952,58.22,76382.05,0.0,-0.99996,0.0,0.00446]
[1777408683414,58.22,76382.05,0.0,-0.99996,0.0,0.00446]
[1777408683523,58.22,76382.05,0.0,-0.99996,0.0,0.00446]
[1777408683558,58.22,76386.64,0.0,-0.99996,0.0,0.00451]
[1777408684973,58.22,76387.33,0.0,-0.99996,0.0,0.00452]
[1777408690008,58.22,76387.24,0.0,-0.99996,0.0,0.00452]
[1777408695044,58.22,76387.48,0.0,-0.99996,0.0,0.00452]
[1777408695921,58.22,76387.48,0.0,-0.99996,0.0,0.00452]
[1777408696026,58.22,76387.48,0.0,-0.99996,0.0,0.00452]
[1777408701086,58.22,76387.69,0.0,-0.99996,0.0,0.00452]
[1777408709142,58.22,76387.63,0.0,-0.99996,0.0,0.00452]
[1777408714177,58.22,76387.53,0.0,-0.99996,0.0,0.00446]
[1777408717076,58.22,76387.66,0.0,-0.99996,0.0,0.00447]
[1777408717270,58.22,76387.66,0.0,-0.99996,0.0,0.00447]
[1777408717317,58.22,76386.88,0.0,-0.99996,0.0,0.00446]
[1777408719212,58.22,76387.58,0.0,-0.99996,0.0,0.00447]
[1777408726260,58.22,76387.79,0.0,-0.99996,0.0,0.00447]
[1777408730014,58.22,76387.76,0.0,-0.99996,0.0,0.00447]
[1777408730270,58.22,76387.76,0.0,-0.99996,0.0,0.00447]
[1777408730289,58.22,76380.53,0.0,-0.99996,0.0,0.00439]
[1777408731296,58.22,76379.55,0.0,-0.99996,0.0,0.00438]
[1777408736331,58.22,76378.83,0.0,-0.99996,0.0,0.00437]
[1777408736877,58.22,76378.83,0.0,-0.99996,0.0,0.00437]
[1777408737022,58.22,76378.83,0.0,-0.99996,0.0,0.00437]
[1777408742374,58.22,76379.3,0.0,-0.99996,0.0,0.00437]
[1777408745395,58.22,76381.54,0.0,-0.99996,0.0,0.0044]
[1777408746431,58.22,76381.54,0.0,-0.99996,0.0,0.0044]
[1777408746522,58.22,76381.54,0.0,-0.99996,0.0,0.0044]
[1777408746533,58.22,76385.04,0.0,-0.99996,0.0,0.00444]
[1777408749770,58.22,76384.47,0.0,-0.99996,0.0,0.00443]
[1777408749824,58.22,76385.84,0.0,-0.99996,0.0,0.00445]
[1777408750019,58.22,76385.84,0.0,-0.99996,0.0,0.00445]
[1777408755465,58.22,76385.47,0.0,-0.99996,0.0,0.00444]
[1777408756471,58.22,76383.4,0.0,-0.99996,0.0,0.00442]
[1777408757302,58.22,76383.4,0.0,-0.99996,0.0,0.00442]
[1777408757518,58.22,76383.4,0.0,-0.99996,0.0,0.00442]
[1777408757619,58.22,76381.8,0.0,-0.99996,0.0,0.0044]
[1777408760500,58.22,76381.15,0.0,-0.99996,0.0,0.00439]
[1777408764528,58.22,76381.81,0.0,-0.99996,0.0,0.0044]
[1777408765083,58.22,76381.81,0.0,-0.99996,0.0,0.0044]
[1777408765271,58.22,76381.81,0.0,-0.99996,0.0,0.0044]
[1777408765535,58.22,76383.86,0.0,-0.99996,0.0,0.00442]
[1777408768556,58.22,76384.69,0.0,-0.99996,0.0,0.00443]
[1777408771577,58.22,76384.54,0.0,-0.99996,0.0,0.00438]
[1777408777619,58.22,76384.87,0.0,-0.99996,0.0,0.00438]
[1777408778525,58.22,76384.87,0.0,-0.99996,0.0,0.00438]
[1777408778768,58.22,76384.87,0.0,-0.99996,0.0,0.00438]
[1777408779633,58.22,76386.35,0.0,-0.99996,0.0,0.0044]
[1777408780640,58.22,76389.55,0.0,-0.99996,0.0,0.00443]
[1777408785675,58.22,76388.93,0.0,-0.99996,0.0,0.00443]
[1777408789703,58.22,76389.73,0.0,-0.99996,0.0,0.00443]
[1777408791693,58.22,76389.83,0.0,-0.99996,0.0,0.00444]
[1777408791769,58.22,76389.83,0.0,-0.99996,0.0,0.00444]
[1777408797759,58.22,76389.79,0.0,-0.99996,0.0,0.00444]
[1777408802818,58.22,76389.72,0.0,-0.99996,0.0,0.00443]
[1777408802847,58.22,76392.44,0.0,-0.99996,0.0,0.00446]
[1777408803019,58.22,76392.44,0.0,-0.99996,0.0,0.00446]
[1777408808837,58.22,76392.92,0.0,-0.99996,0.0,0.00447]
[1777408813622,58.22,76392.53,0.0,-0.99996,0.0,0.00447]
[1777408813770,58.22,76392.53,0.0,-0.99996,0.0,0.00447]
[1777408816894,58.22,76391.8,0.0,-0.99996,0.0,0.00446]
[1777408817901,58.22,76392.56,0.0,-0.99996,0.0,0.00447]
[1777408818078,58.22,76392.56,0.0,-0.99996,0.0,0.00447]
[1777408818268,58.22,76392.56,0.0,-0.99996,0.0,0.00447]
[1777408820922,58.22,76393.47,0.0,-0.99996,0.0,0.00448]
[1777408827972,58.22,76393.6,0.0,-0.99996,0.0,0.00448]
[1777408829219,58.22,76393.6,0.0,-0.99996,0.0,0.00448]
[1777408829269,58.22,76393.6,0.0,-0.99996,0.0,0.00448]
[1777408834082,58.22,76392.41,0.0,-0.99996,0.0,0.00441]
[1777408834270,58.22,76392.41,0.0,-0.99996,0.0,0.00441]
[1777408834272,58.22,76391.61,0.0,-0.99996,0.0,0.0044]
[1777408843082,58.22,76391.54,0.0,-0.99996,0.0,0.0044]
[1777408848117,58.22,76391.78,0.0,-0.99996,0.0,0.0044]
[1777408853152,58.22,76391.86,0.0,-0.99996,0.0,0.0044]
[1777408858951,58.22,76391.77,0.0,-0.99996,0.0,0.0044]
[1777408859020,58.22,76391.77,0.0,-0.99996,0.0,0.0044]
[1777408859194,58.22,76397.44,0.0,-0.99996,0.0,0.00447]
[1777408860389,58.22,76397.44,0.0,-0.99996,0.0,0.00447]
[1777408860519,58.22,76397.44,0.0,-0.99996,0.0,0.00447]
[1777408860621,58.22,76406.22,0.0,-0.99996,0.0,0.00456]
[1777408861208,58.22,76407.32,0.0,-0.99996,0.0,0.00458]
[1777408864229,58.22,76408.38,0.0,-0.99996,0.0,0.00459]
[1777408865918,58.22,76408.38,0.0,-0.99996,0.0,0.00459]
[1777408865240,58.22,76409.05,0.0,-0.99996,0.0,0.0046]
[1777408866020,58.22,76409.05,0.0,-0.99996,0.0,0.0046]
[1777408866247,58.22,76415.81,0.0,-0.99996,0.0,0.00467]
[1777408871856,58.22,76416.4,0.0,-0.99996,0.0,0.00468]
[1777408872025,58.22,76416.34,0.0,-0.99996,0.0,0.00468]
[1777408877326,58.22,76417.1,0.0,-0.99996,0.0,0.00469]
[1777408878356,58.22,76417.1,0.0,-0.99996,0.0,0.00469]
[1777408878518,58.22,76417.1,0.0,-0.99996,0.0,0.00469]
[1777408886390,58.22,76416.8,0.0,-0.99996,0.0,0.00468]
[1777408889410,58.22,76417.89,0.0,-0.99996,0.0,0.0047]
[1777408890210,58.22,76417.89,0.0,-0.99996,0.0,0.0047]
[1777408890268,58.22,76417.89,0.0,-0.99996,0.0,0.0047]
[1777408895452,58.22,76417.55,0.0,-0.99996,0.0,0.00464]
[1777408900488,58.22,76417.22,0.0,-0.99996,0.0,0.00463]
[1777408902071,58.22,76417.0,0.0,-0.99996,0.0,0.00463]
[1777408902274,58.22,76417.0,0.0,-0.99996,0.0,0.00463]
[1777408908545,58.22,76417.28,0.0,-0.99996,0.0,0.00463]
[1777408917608,58.22,76417.53,0.0,-0.99996,0.0,0.00464]
[1777408918614,58.22,76419.68,0.0,-0.99996,0.0,0.00466]
[1777408919310,58.22,76419.68,0.0,-0.99996,0.0,0.00466]
[1777408919519,58.22,76419.68,0.0,-0.99996,0.0,0.00466]
[1777408920629,58.22,76421.04,0.0,-0.99996,0.0,0.00468]
[1777408921274,58.22,76421.04,0.0,-0.99996,0.0,0.00468]
[1777408921518,58.22,76421.04,0.0,-0.99996,0.0,0.00468]
[1777408921636,58.22,76424.74,0.0,-0.99996,0.0,0.00472]
[1777408926273,58.22,76424.16,0.0,-0.99996,0.0,0.00471]
[1777408926522,58.22,76424.16,0.0,-0.99996,0.0,0.00471]
[1777408927678,58.22,76421.34,0.0,-0.99996,0.0,0.00468]
[1777408928685,58.22,76422.14,0.0,-0.99996,0.0,0.00469]
[1777408931890,58.22,76422.27,0.0,-0.99996,0.0,0.00469]
[1777408932022,58.22,76422.27,0.0,-0.99996,0.0,0.00469]
[1777408932713,58.22,76420.93,0.0,-0.99996,0.0,0.00468]
[1777408937750,58.22,76420.71,0.0,-0.99996,0.0,0.00467]
[1777408939193,58.22,76420.46,0.0,-0.99996,0.0,0.00467]
[1777408939269,58.22,76420.46,0.0,-0.99996,0.0,0.00467]
[1777408942782,58.22,76421.67,0.0,-0.99996,0.0,0.00468]
[1777408947818,58.22,76420.71,0.0,-0.99996,0.0,0.00467]
[1777408948085,58.22,76420.71,0.0,-0.99996,0.0,0.00467]
[1777408948267,58.22,76420.71,0.0,-0.99996,0.0,0.00467]
[1777408951846,58.22,76421.68,0.0,-0.99996,0.0,0.00463]
[1777408952701,58.22,76421.68,0.0,-0.99996,0.0,0.00463]
[1777408952773,58.22,76421.68,0.0,-0.99996,0.0,0.00463]
[1777408952853,58.22,76419.73,0.0,-0.99996,0.0,0.0046]
[1777408957888,58.22,76418.94,0.0,-0.99996,0.0,0.0046]
[1777408962926,58.22,76419.7,0.0,-0.99996,0.0,0.0046]
[1777408963933,58.22,76420.44,0.0,-0.99996,0.0,0.00461]
[1777408964940,58.22,76421.7,0.0,-0.99996,0.0,0.00463]
[1777408965274,58.22,76421.7,0.0,-0.99996,0.0,0.00463]
[1777408965947,58.22,76422.55,0.0,-0.99996,0.0,0.00464]
[1777408968968,58.22,76421.38,0.0,-0.99996,0.0,0.00462]
[1777408970045,58.22,76421.38,0.0,-0.99996,0.0,0.00462]
[1777408969975,58.22,76420.51,0.0,-0.99996,0.0,0.00461]
[1777408970269,58.22,76420.51,0.0,-0.99996,0.0,0.00461]
[1777408977031,58.22,76420.56,0.0,-0.99996,0.0,0.00461]
[1777408978037,58.22,76418.77,0.0,-0.99996,0.0,0.00459]
[1777408979045,58.22,76417.75,0.0,-0.99996,0.0,0.00458]
[1777408979247,58.22,76417.75,0.0,-0.99996,0.0,0.00458]
[1777408979273,58.22,76417.75,0.0,-0.99996,0.0,0.00458]
[1777408981059,58.22,76414.05,0.0,-0.99996,0.0,0.00454]
[1777408981848,58.22,76414.05,0.0,-0.99996,0.0,0.00454]
[1777408982025,58.22,76414.05,0.0,-0.99996,0.0,0.00454]
[1777408982066,58.22,76411.6,0.0,-0.99996,0.0,0.00451]
[1777408983073,58.22,76412.88,0.0,-0.99996,0.0,0.00453]
[1777408988107,58.22,76413.19,0.0,-0.99996,0.0,0.00453]
[1777408989394,58.22,76413.19,0.0,-0.99996,0.0,0.00453]
[1777408989518,58.22,76413.19,0.0,-0.99996,0.0,0.00453]
[1777408995373,58.22,76413.48,0.0,-0.99996,0.0,0.00453]
[1777408995519,58.22,76413.48,0.0,-0.99996,0.0,0.00453]
[1777408995619,58.22,76412.03,0.0,-0.99996,0.0,0.00452]
[1777408998177,58.22,76410.46,0.0,-0.99996,0.0,0.0045]
[1777409000082,58.22,76410.46,0.0,-0.99996,0.0,0.0045]
[1777409000273,58.22,76410.44,0.0,-0.99996,0.0,0.0045]
[1777409000277,58.22,76411.27,0.0,-0.99996,0.0,0.00451]
[1777409002207,58.22,76410.34,0.0,-0.99996,0.0,0.0045]
[1777409003213,58.22,76409.62,0.0,-0.99996,0.0,0.00449]
[1777409008412,58.22,76409.57,0.0,-0.99996,0.0,0.00449]
[1777409008520,58.22,76409.57,0.0,-0.99996,0.0,0.00449]
[1777409011270,58.22,76409.99,0.0,-0.99996,0.0,0.00444]
[1777409013955,58.22,76410.34,0.0,-0.99996,0.0,0.00444]
[1777409014020,58.22,76410.34,0.0,-0.99996,0.0,0.00444]
[1777409014057,58.22,76409.51,0.0,-0.99996,0.0,0.00443]
[1777409014291,58.22,76410.39,0.0,-0.99996,0.0,0.00444]
[1777409016305,58.22,76409.57,0.0,-0.99996,0.0,0.00444]
[1777409018013,58.22,76409.57,0.0,-0.99996,0.0,0.00444]
[1777409018019,58.22,76409.57,0.0,-0.99996,0.0,0.00444]
[1777409018115,58.22,76411.14,0.0,-0.99996,0.0,0.00445]
[1777409023354,58.22,76411.38,0.0,-0.99996,0.0,0.00446]
[1777409027170,58.22,76411.34,0.0,-0.99996,0.0,0.00445]
[1777409027272,58.22,76410.91,0.0,-0.99996,0.0,0.00445]
[1777409027383,58.22,76406.8,0.0,-0.99996,0.0,0.0044]
[1777409028391,58.22,76405.44,0.0,-0.99996,0.0,0.00439]
[1777409032419,58.22,76404.78,0.0,-0.99996,0.0,0.00438]
[1777409037515,58.22,76404.98,0.0,-0.99996,0.0,0.00438]
[1777409037769,58.22,76404.98,0.0,-0.99996,0.0,0.00438]
[1777409042119,58.22,76405.03,0.0,-0.99996,0.0,0.00439]
[1777409042214,58.22,76405.68,0.0,-0.99996,0.0,0.00439]
[1777409042270,58.22,76405.68,0.0,-0.99996,0.0,0.00439]
[1777409042488,58.22,76414.11,0.0,-0.99996,0.0,0.00449]
[1777409043496,58.22,76413.99,0.0,-0.99996,0.0,0.00448]
[1777409049061,58.22,76413.56,0.0,-0.99996,0.0,0.00448]
[1777409049156,58.22,76412.88,0.0,-0.99996,0.0,0.00447]
[1777409049269,58.22,76412.88,0.0,-0.99996,0.0,0.00447]
[1777409049538,58.22,76413.7,0.0,-0.99996,0.0,0.00448]
[1777409051552,58.22,76414.6,0.0,-0.99996,0.0,0.00449]
[1777409053566,58.22,76416.03,0.0,-0.99996,0.0,0.00451]
[1777409054770,58.22,76416.03,0.0,-0.99996,0.0,0.00451]
[1777409055018,58.22,76416.03,0.0,-0.99996,0.0,0.00451]
[1777409055120,58.22,76419.96,0.0,-0.99996,0.0,0.00455]
[1777409055580,58.22,76421.66,0.0,-0.99996,0.0,0.00457]
[1777409056587,58.22,76422.79,0.0,-0.99996,0.0,0.00458]
[1777409059608,58.22,76421.74,0.0,-0.99996,0.0,0.00457]
[1777409060615,58.22,76422.38,0.0,-0.99996,0.0,0.00458]
[1777409063594,58.22,76422.1,0.0,-0.99996,0.0,0.00458]
[1777409063770,58.22,76422.1,0.0,-0.99996,0.0,0.00458]
[1777409071692,58.22,76422.66,0.0,-0.99996,0.0,0.00453]
[1777409076188,58.22,76422.67,0.0,-0.99996,0.0,0.00453]
[1777409076274,58.22,76422.67,0.0,-0.99996,0.0,0.00453]
[1777409075720,58.22,76419.74,0.0,-0.99996,0.0,0.00449]
[1777409076727,58.22,76418.8,0.0,-0.99996,0.0,0.00448]
[1777409079748,58.22,76416.32,0.0,-0.99996,0.0,0.00445]
[1777409081056,58.22,76416.32,0.0,-0.99996,0.0,0.00445]
[1777409081270,58.22,76416.32,0.0,-0.99996,0.0,0.00445]
[1777409081124,58.22,76416.99,0.0,-0.99996,0.0,0.00446]
[1777409081762,58.22,76416.14,0.0,-0.99996,0.0,0.00445]
[1777409082769,58.22,76417.05,0.0,-0.99996,0.0,0.00446]
[1777409086797,58.22,76415.64,0.0,-0.99996,0.0,0.00445]
[1777409087717,58.22,76415.64,0.0,-0.99996,0.0,0.00445]
[1777409087773,58.22,76415.64,0.0,-0.99996,0.0,0.00445]
[1777409096867,58.22,76415.91,0.0,-0.99996,0.0,0.00445]
[1777409099108,58.22,76416.13,0.0,-0.99996,0.0,0.00445]
[1777409099270,58.22,76416.13,0.0,-0.99996,0.0,0.00445]
[1777409101902,58.22,76415.17,0.0,-0.99996,0.0,0.00444]
[1777409102909,58.22,76415.96,0.0,-0.99996,0.0,0.00445]
[1777409105704,58.22,76415.92,0.0,-0.99996,0.0,0.00445]
[1777409105770,58.22,76415.92,0.0,-0.99996,0.0,0.00445]
[1777409106937,58.22,76420.23,0.0,-0.99996,0.0,0.0045]
[1777409107944,58.22,76423.3,0.0,-0.99996,0.0,0.00453]
[1777409110853,58.22,76423.48,0.0,-0.99996,0.0,0.00453]
[1777409111020,58.22,76423.48,0.0,-0.99996,0.0,0.00453]
[1777409111971,58.22,76424.63,0.0,-0.99996,0.0,0.00455]
[1777409112978,58.22,76425.99,0.0,-0.99996,0.0,0.00456]
[1777409121035,58.22,76426.53,0.0,-0.99996,0.0,0.00457]
[1777409122287,58.22,76426.53,0.0,-0.99996,0.0,0.00457]
[1777409122312,58.22,76427.63,0.0,-0.99996,0.0,0.00458]
[1777409122520,58.22,76427.63,0.0,-0.99996,0.0,0.00458]
[1777409126579,58.22,76427.7,0.0,-0.99996,0.0,0.00458]
[1777409128797,58.22,76427.7,0.0,-0.99996,0.0,0.00458]
[1777409129515,58.22,76427.84,0.0,-0.99996,0.0,0.00458]
[1777409129770,58.22,76427.84,0.0,-0.99996,0.0,0.00458]
[1777409131105,58.22,76428.0,0.0,-0.99996,0.0,0.00453]
[1777409136140,58.22,76428.19,0.0,-0.99996,0.0,0.00453]
[1777409143189,58.22,76428.17,0.0,-0.99996,0.0,0.00453]
[1777409144051,58.22,76428.17,0.0,-0.99996,0.0,0.00453]
[1777409144273,58.22,76428.17,0.0,-0.99996,0.0,0.00453]
[1777409151245,58.22,76428.07,0.0,-0.99996,0.0,0.00453]
[1777409152342,58.22,76428.07,0.0,-0.99996,0.0,0.00453]
[1777409152252,58.22,76431.27,0.0,-0.99996,0.0,0.00457]
[1777409152524,58.22,76431.27,0.0,-0.99996,0.0,0.00457]
[1777409153258,58.22,76433.07,0.0,-0.99996,0.0,0.00459]
[1777409158269,58.22,76432.89,0.0,-0.99996,0.0,0.00459]
[1777409158522,58.22,76433.14,0.0,-0.99996,0.0,0.00459]
[1777409166977,58.22,76433.32,0.0,-0.99996,0.0,0.00459]
[1777409167020,58.22,76433.32,0.0,-0.99996,0.0,0.00459]
[1777409173401,58.22,76433.39,0.0,-0.99996,0.0,0.00459]
[1777409178727,58.22,76432.85,0.0,-0.99996,0.0,0.00458]
[1777409178769,58.22,76432.85,0.0,-0.99996,0.0,0.00458]
[1777409180450,58.22,76432.07,0.0,-0.99996,0.0,0.00458]
[1777409184201,58.22,76431.86,0.0,-0.99996,0.0,0.00457]
[1777409184273,58.22,76431.86,0.0,-0.99996,0.0,0.00457]
[1777409184363,58.22,76416.62,0.0,-0.99996,0.0,0.0044]
[1777409184478,58.22,76413.39,0.0,-0.99996,0.0,0.00437]
[1777409185486,58.22,76414.74,0.0,-0.99996,0.0,0.00438]
[1777409188269,58.22,76414.5,0.0,-0.99996,0.0,0.00438]
[1777409188368,58.22,76411.36,0.0,-0.99996,0.0,0.00435]
[1777409188520,58.22,76411.36,0.0,-0.99996,0.0,0.00435]
[1777409190521,58.22,76409.99,0.0,-0.99996,0.0,0.00433]
[1777409191528,58.22,76410.27,0.0,-0.99996,0.0,0.00428]
[1777409193541,58.22,76410.98,0.0,-0.99996,0.0,0.00429]
[1777409198577,58.22,76411.96,0.0,-0.99996,0.0,0.0043]
[1777409199584,58.22,76413.49,0.0,-0.99996,0.0,0.00432]
[1777409202312,58.22,76413.57,0.0,-0.99996,0.0,0.00432]
[1777409202521,58.22,76413.68,0.0,-0.99996,0.0,0.00432]
[1777409207640,58.22,76413.64,0.0,-0.99996,0.0,0.00432]
[1777409209654,58.22,76414.52,0.0,-0.99996,0.0,0.00433]
[1777409214689,58.22,76414.55,0.0,-0.99996,0.0,0.00433]
[1777409215541,58.22,76414.55,0.0,-0.99996,0.0,0.00433]
[1777409215770,58.22,76414.55,0.0,-0.99996,0.0,0.00433]
[1777409221739,58.22,76414.32,0.0,-0.99996,0.0,0.00432]
[1777409226774,58.22,76414.66,0.0,-0.99996,0.0,0.00433]
[1777409228516,58.22,76414.44,0.0,-0.99996,0.0,0.00433]
[1777409228769,58.22,76414.44,0.0,-0.99996,0.0,0.00433]
[1777409236844,58.22,76414.55,0.0,-0.99996,0.0,0.00433]
[1777409241880,58.22,76414.54,0.0,-0.99996,0.0,0.00433]
[1777409247922,58.22,76414.79,0.0,-0.99996,0.0,0.00433]
[1777409250236,58.22,76415.34,0.0,-0.99996,0.0,0.00434]
[1777409250268,58.22,76415.34,0.0,-0.99996,0.0,0.00434]
[1777409251950,58.22,76415.45,0.0,-0.99996,0.0,0.00428]
[1777409256755,58.22,76415.89,0.0,-0.99996,0.0,0.00429]
[1777409256772,58.22,76415.89,0.0,-0.99996,0.0,0.00429]
[1777409256984,58.22,76417.6,0.0,-0.99996,0.0,0.00431]
[1777409258999,58.22,76423.07,0.0,-0.99996,0.0,0.00436]
[1777409259822,58.22,76423.07,0.0,-0.99996,0.0,0.00436]
[1777409260025,58.22,76423.07,0.0,-0.99996,0.0,0.00436]
[1777409260090,58.22,76429.16,0.0,-0.99996,0.0,0.00443]
[1777409262022,58.22,76430.09,0.0,-0.99996,0.0,0.00444]
[1777409263029,58.22,76431.08,0.0,-0.99996,0.0,0.00445]
[1777409265709,58.22,76431.51,0.0,-0.99996,0.0,0.00446]
[1777409265768,58.22,76431.51,0.0,-0.99996,0.0,0.00446]
[1777409268064,58.22,76430.87,0.0,-0.99996,0.0,0.00445]
[1777409272314,58.22,76430.87,0.0,-0.99996,0.0,0.00445]
[1777409272529,58.22,76430.88,0.0,-0.99996,0.0,0.00445]
[1777409278134,58.22,76430.83,0.0,-0.99996,0.0,0.00445]
[1777409282463,58.22,76430.63,0.0,-0.99996,0.0,0.00445]
[1777409282519,58.22,76430.12,0.0,-0.99996,0.0,0.00444]
[1777409283170,58.22,76431.01,0.0,-0.99996,0.0,0.00445]
[1777409286417,58.22,76431.23,0.0,-0.99996,0.0,0.00445]
[1777409286518,58.22,76431.23,0.0,-0.99996,0.0,0.00445]
[1777409288205,58.22,76432.49,0.0,-0.99996,0.0,0.00447]
[1777409293240,58.22,76432.63,0.0,-0.99996,0.0,0.00447]
[1777409298275,58.22,76433.06,0.0,-0.99996,0.0,0.00448]
[1777409298556,58.22,76433.06,0.0,-0.99996,0.0,0.00448]
[1777409298770,58.22,76433.06,0.0,-0.99996,0.0,0.00448]
[1777409301295,58.22,76433.71,0.0,-0.99996,0.0,0.00448]
[1777409304469,58.22,76433.19,0.0,-0.99996,0.0,0.00448]
[1777409304317,58.22,76433.86,0.0,-0.99996,0.0,0.00448]
[1777409304523,58.22,76433.86,0.0,-0.99996,0.0,0.00448]
[1777409312372,58.22,76434.06,0.0,-0.99996,0.0,0.00443]
[1777409314387,58.22,76435.26,0.0,-0.99996,0.0,0.00444]
[1777409314829,58.22,76435.26,0.0,-0.99996,0.0,0.00444]
[1777409315019,58.22,76435.26,0.0,-0.99996,0.0,0.00444]
[1777409320253,58.22,76434.7,0.0,-0.99996,0.0,0.00444]
[1777409320275,58.22,76434.7,0.0,-0.99996,0.0,0.00444]
[1777409321436,58.22,76435.89,0.0,-0.99996,0.0,0.00445]
[1777409326471,58.22,76435.91,0.0,-0.99996,0.0,0.00445]
[1777409330499,58.22,76436.63,0.0,-0.99996,0.0,0.00446]
[1777409331506,58.22,76437.28,0.0,-0.99996,0.0,0.00447]
[1777409334527,58.22,76437.96,0.0,-0.99996,0.0,0.00447]
[1777409337827,58.22,76437.93,0.0,-0.99996,0.0,0.00447]
[1777409338021,58.22,76437.93,0.0,-0.99996,0.0,0.00447]
[1777409343070,58.22,76437.67,0.0,-0.99996,0.0,0.00447]
[1777409343270,58.22,76437.67,0.0,-0.99996,0.0,0.00447]
[1777409343291,58.22,76436.26,0.0,-0.99996,0.0,0.00446]
[1777409343590,58.22,76434.99,0.0,-0.99996,0.0,0.00444]
[1777409346557,58.22,76435.36,0.0,-0.99996,0.0,0.00445]
[1777409351340,58.22,76435.27,0.0,-0.99996,0.0,0.00444]
[1777409356680,58.22,76435.68,0.0,-0.99996,0.0,0.00445]
[1777409360794,58.22,76436.13,0.0,-0.99996,0.0,0.00445]
[1777409361020,58.22,76436.13,0.0,-0.99996,0.0,0.00445]
[1777409366751,58.22,76436.35,0.0,-0.99996,0.0,0.00446]
[1777409371786,58.22,76435.49,0.0,-0.99996,0.0,0.00439]
[1777409374567,58.22,76435.49,0.0,-0.99996,0.0,0.00439]
[1777409374769,58.22,76435.74,0.0,-0.99996,0.0,0.00439]
[1777409374807,58.22,76434.71,0.0,-0.99996,0.0,0.00438]
[1777409378835,58.22,76435.44,0.0,-0.99996,0.0,0.00439]
[1777409380339,58.22,76435.44,0.0,-0.99996,0.0,0.00439]
[1777409380519,58.22,76435.44,0.0,-0.99996,0.0,0.00439]
[1777409380849,58.22,76437.58,0.0,-0.99996,0.0,0.00441]
[1777409381856,58.22,76439.14,0.0,-0.99996,0.0,0.00443]
[1777409383251,58.22,76439.14,0.0,-0.99996,0.0,0.00443]
[1777409383273,58.22,76439.14,0.0,-0.99996,0.0,0.00443]
[1777409383353,58.22,76444.33,0.0,-0.99996,0.0,0.00449]
[1777409387898,58.22,76445.11,0.0,-0.99996,0.0,0.0045]
[1777409392933,58.22,76445.25,0.0,-0.99996,0.0,0.0045]
[1777409397967,58.22,76445.24,0.0,-0.99996,0.0,0.0045]
[1777409399869,58.22,76445.29,0.0,-0.99996,0.0,0.0045]
[1777409400023,58.22,76445.29,0.0,-0.99996,0.0,0.0045]
[1777409403003,58.22,76448.72,0.0,-0.99996,0.0,0.00454]
[1777409404356,58.22,76448.72,0.0,-0.99996,0.0,0.00454]
[1777409404525,58.22,76448.72,0.0,-0.99996,0.0,0.00454]
[1777409404618,58.22,76453.44,0.0,-0.99996,0.0,0.00459]
[1777409410058,58.22,76453.82,0.0,-0.99996,0.0,0.0046]
[1777409412081,58.22,76453.29,0.0,-0.99996,0.0,0.00459]
[1777409412272,58.22,76453.29,0.0,-0.99996,0.0,0.00459]
[1777409420128,58.22,76452.59,0.0,-0.99996,0.0,0.00458]
[1777409425163,58.22,76452.66,0.0,-0.99996,0.0,0.00458]
[1777409430194,58.22,76452.66,0.0,-0.99996,0.0,0.00458]
[1777409430269,58.22,76452.66,0.0,-0.99996,0.0,0.00458]
[1777409433219,58.22,76452.83,0.0,-0.99996,0.0,0.00453]
[1777409436041,58.22,76452.55,0.0,-0.99996,0.0,0.00453]
[1777409436275,58.22,76452.55,0.0,-0.99996,0.0,0.00453]
[1777409436369,58.22,76448.98,0.0,-0.99996,0.0,0.00449]
[1777409437247,58.22,76447.16,0.0,-0.99996,0.0,0.00447]
[1777409439261,58.22,76449.98,0.0,-0.99996,0.0,0.0045]
[1777409440015,58.22,76449.98,0.0,-0.99996,0.0,0.0045]
[1777409440277,58.22,76449.98,0.0,-0.99996,0.0,0.0045]
[1777409444298,58.22,76450.99,0.0,-0.99996,0.0,0.00451]
[1777409454046,58.22,76450.99,0.0,-0.99996,0.0,0.00451]
[1777409454268,58.22,76450.99,0.0,-0.99996,0.0,0.00451]
[1777409454368,58.22,76451.69,0.0,-0.99996,0.0,0.00452]
[1777409457270,58.22,76452.09,0.0,-0.99996,0.0,0.00452]
[1777409457381,58.22,76452.09,0.0,-0.99996,0.0,0.00452]
[1777409457493,58.22,76452.09,0.0,-0.99996,0.0,0.00452]
[1777409457518,58.22,76452.09,0.0,-0.99996,0.0,0.00452]
[1777409457594,58.22,76452.09,0.0,-0.99996,0.0,0.00452]
[1777409458661,58.22,76452.09,0.0,-0.99996,0.0,0.00452]
[1777409459405,58.22,76453.94,0.0,-0.99996,0.0,0.00454]
[1777409460413,58.22,76453.12,0.0,-0.99996,0.0,0.00453]
[1777409461419,58.22,76452.26,0.0,-0.99996,0.0,0.00452]
[1777409466454,58.22,76452.11,0.0,-0.99996,0.0,0.00452]
[1777409471490,58.22,76452.33,0.0,-0.99996,0.0,0.00452]
[1777409477532,58.22,76452.82,0.0,-0.99996,0.0,0.00453]
[1777409482567,58.22,76451.49,0.0,-0.99996,0.0,0.00451]
[1777409483573,58.22,76447.81,0.0,-0.99996,0.0,0.00447]
[1777409488609,58.22,76448.11,0.0,-0.99996,0.0,0.00448]
[1777409490623,58.22,76449.78,0.0,-0.99996,0.0,0.0045]
[1777409491631,58.22,76451.05,0.0,-0.99996,0.0,0.00445]
[1777409497673,58.22,76451.06,0.0,-0.99996,0.0,0.00445]
[1777409502708,58.22,76450.9,0.0,-0.99996,0.0,0.00445]
[1777409508749,58.22,76451.17,0.0,-0.99996,0.0,0.00445]
[1777409513785,58.22,76450.95,0.0,-0.99996,0.0,0.00445]
[1777409518820,58.22,76451.51,0.0,-0.99996,0.0,0.00446]
[1777409523855,58.22,76451.73,0.0,-0.99996,0.0,0.00446]
[1777409528917,58.22,76452.07,0.0,-0.99996,0.0,0.00447]
[1777409529897,58.22,76453.78,0.0,-0.99996,0.0,0.00448]
[1777409530903,58.22,76457.65,0.0,-0.99996,0.0,0.00453]
[1777409537953,58.22,76458.09,0.0,-0.99996,0.0,0.00453]
[1777409542988,58.22,76458.45,0.0,-0.99996,0.0,0.00454]
[1777409545007,58.22,76456.9,0.0,-0.99996,0.0,0.00452]
[1777409546009,58.22,76455.48,0.0,-0.99996,0.0,0.0045]
[1777409551044,58.22,76455.52,0.0,-0.99996,0.0,0.00445]
[1777409555072,58.22,76452.57,0.0,-0.99996,0.0,0.00442]
[1777409560107,58.22,76452.85,0.0,-0.99996,0.0,0.00442]
[1777409563128,58.22,76451.13,0.0,-0.99996,0.0,0.0044]
[1777409568164,58.22,76451.78,0.0,-0.99996,0.0,0.00441]
[1777409573199,58.22,76452.24,0.0,-0.99996,0.0,0.00441]
[1777409578237,58.22,76451.97,0.0,-0.99996,0.0,0.00441]
[1777409579244,58.22,76453.23,0.0,-0.99996,0.0,0.00442]
[1777409581258,58.22,76452.3,0.0,-0.99996,0.0,0.00441]
[1777409583272,58.22,76452.99,0.0,-0.99996,0.0,0.00442]
[1777409591327,58.22,76453.09,0.0,-0.99996,0.0,0.00442]
[1777409593342,58.22,76456.14,0.0,-0.99996,0.0,0.00445]
[1777409598377,58.22,76456.71,0.0,-0.99996,0.0,0.00446]
[1777409603411,58.22,76456.92,0.0,-0.99996,0.0,0.00446]
[1777409610461,58.22,76457.25,0.0,-0.99996,0.0,0.00447]
[1777409611468,58.22,76457.46,0.0,-0.99996,0.0,0.00441]
[1777409613482,58.22,76458.22,0.0,-0.99996,0.0,0.00442]
[1777409615496,58.22,76457.12,0.0,-0.99996,0.0,0.00441]
[1777409618517,58.22,76454.16,0.0,-0.99996,0.0,0.00438]
[1777409619524,58.22,76449.42,0.0,-0.99996,0.0,0.00433]
[1777409622545,58.22,76451.88,0.0,-0.99996,0.0,0.00435]
[1777409623552,58.22,76450.14,0.0,-0.99996,0.0,0.00433]
[1777409625568,58.22,76452.3,0.0,-0.99996,0.0,0.00436]
[1777409630602,58.22,76452.58,0.0,-0.99996,0.0,0.00436]
[1777409631608,58.22,76451.8,0.0,-0.99996,0.0,0.00435]
[1777409632615,58.22,76450.23,0.0,-0.99996,0.0,0.00433]
[1777409635636,58.22,76451.16,0.0,-0.99996,0.0,0.00434]
[1777409636643,58.22,76452.29,0.0,-0.99996,0.0,0.00436]
[1777409641678,58.22,76452.23,0.0,-0.99996,0.0,0.00436]
[1777409646713,58.22,76452.34,0.0,-0.99996,0.0,0.00436]
[1777409651748,58.22,76452.47,0.0,-0.99996,0.0,0.00436]
[1777409655776,58.22,76454.9,0.0,-0.99996,0.0,0.00439]
[1777409658798,58.22,76453.87,0.0,-0.99996,0.0,0.00437]
[1777409663833,58.22,76453.62,0.0,-0.99996,0.0,0.00437]
[1777409668868,58.22,76453.91,0.0,-0.99996,0.0,0.00437]
[1777409671889,58.22,76454.6,0.0,-0.99996,0.0,0.00433]
[1777409672895,58.22,76455.35,0.0,-0.99996,0.0,0.00434]
[1777409673903,58.22,76456.04,0.0,-0.99996,0.0,0.00434]
[1777409675917,58.22,76454.65,0.0,-0.99996,0.0,0.00433]
[1777409680952,58.22,76453.03,0.0,-0.99996,0.0,0.00431]
[1777409681959,58.22,76450.94,0.0,-0.99996,0.0,0.00429]
[1777409686994,58.22,76450.08,0.0,-0.99996,0.0,0.00428]
[1777409689008,58.22,76448.81,0.0,-0.99996,0.0,0.00427]
[1777409690015,58.22,76447.74,0.0,-0.99996,0.0,0.00425]
[1777409692029,58.22,76448.37,0.0,-0.99996,0.0,0.00426]
[1777409697064,58.22,76448.35,0.0,-0.99996,0.0,0.00426]
[1777409702099,58.22,76448.02,0.0,-0.99996,0.0,0.00426]
[1777409708145,58.22,76447.95,0.0,-0.99996,0.0,0.00426]
[1777409711166,58.22,76447.17,0.0,-0.99996,0.0,0.00425]
[1777409716201,58.22,76447.31,0.0,-0.99996,0.0,0.00425]
[1777409721235,58.22,76447.66,0.0,-0.99996,0.0,0.00425]
[1777409728284,58.22,76446.86,0.0,-0.99996,0.0,0.00424]
[1777409729292,58.22,76442.93,0.0,-0.99996,0.0,0.0042]
[1777409730298,58.22,76442.01,0.0,-0.99996,0.0,0.00419]
[1777409731306,58.22,76442.24,0.0,-0.99996,0.0,0.00414]
[1777409735334,58.22,76441.62,0.0,-0.99996,0.0,0.00414]
[1777409740370,58.22,76441.99,0.0,-0.99996,0.0,0.00414]
[1777409742337,58.22,76442.13,0.0,-0.99996,0.0,0.00414]
[1777409742351,58.22,76442.13,0.0,-0.99996,0.0,0.00414]
[1777409743390,58.22,76451.0,0.0,-0.99996,0.0,0.00423]
[1777409744397,58.22,76452.1,0.0,-0.99996,0.0,0.00425]
[1777409746411,58.22,76452.7,0.0,-0.99996,0.0,0.00425]
[1777409750439,58.22,76454.0,0.0,-0.99996,0.0,0.00427]
[1777409756480,58.22,76453.87,0.0,-0.99996,0.0,0.00427]
[1777409758494,58.22,76454.69,0.0,-0.99996,0.0,0.00427]
[1777409763530,58.22,76455.2,0.0,-0.99996,0.0,0.00428]
[1777409767277,58.22,76454.7,0.0,-0.99996,0.0,0.00427]
[1777409772592,58.22,76454.87,0.0,-0.99996,0.0,0.00428]
[1777409778788,58.22,76454.97,0.0,-0.99996,0.0,0.00428]
[1777409779018,58.22,76454.98,0.0,-0.99996,0.0,0.00428]
[1777409784677,58.22,76455.31,0.0,-0.99996,0.0,0.00428]
[1777409788705,58.22,76456.0,0.0,-0.99996,0.0,0.00429]
[1777409789664,58.22,76456.0,0.0,-0.99996,0.0,0.00429]
[1777409789768,58.22,76456.0,0.0,-0.99996,0.0,0.00429]
[1777409792733,58.22,76456.27,0.0,-0.99996,0.0,0.00424]
[1777409797768,58.22,76456.06,0.0,-0.99996,0.0,0.00424]
[1777409803810,58.22,76455.85,0.0,-0.99996,0.0,0.00423]
[1777409809852,58.22,76456.0,0.0,-0.99996,0.0,0.00423]
[1777409812856,58.22,76456.0,0.0,-0.99996,0.0,0.00423]
[1777409813019,58.22,76456.0,0.0,-0.99996,0.0,0.00423]
[1777409819922,58.22,76456.09,0.0,-0.99996,0.0,0.00424]
[1777409824957,58.22,76455.87,0.0,-0.99996,0.0,0.00423]
[1777409832017,58.22,76455.93,0.0,-0.99996,0.0,0.00423]
[1777409837052,58.22,76456.06,0.0,-0.99996,0.0,0.00424]
[1777409842087,58.22,76456.01,0.0,-0.99996,0.0,0.00423]
[1777409845108,58.22,76454.06,0.0,-0.99996,0.0,0.00421]
[1777409851151,58.22,76453.96,0.0,-0.99996,0.0,0.00416]
[1777409854233,58.22,76453.85,0.0,-0.99996,0.0,0.00416]
[1777409854269,58.22,76453.85,0.0,-0.99996,0.0,0.00416]
[1777409856187,58.22,76456.14,0.0,-0.99996,0.0,0.00418]
[1777409863236,58.22,76456.49,0.0,-0.99996,0.0,0.00419]
[1777409866862,58.22,76456.14,0.0,-0.99996,0.0,0.00418]
[1777409867024,58.22,76456.14,0.0,-0.99996,0.0,0.00418]
[1777409866911,58.22,76455.54,0.0,-0.99996,0.0,0.00418]
[1777409873306,58.22,76455.68,0.0,-0.99996,0.0,0.00418]
[1777409878344,58.22,76455.72,0.0,-0.99996,0.0,0.00418]
[1777409883379,58.22,76455.69,0.0,-0.99996,0.0,0.00418]
[1777409888005,58.22,76455.69,0.0,-0.99996,0.0,0.00418]
[1777409888025,58.22,76455.69,0.0,-0.99996,0.0,0.00418]
[1777409888084,58.22,76454.47,0.0,-0.99996,0.0,0.00417]
[1777409888414,58.22,76453.65,0.0,-0.99996,0.0,0.00416]
[1777409893449,58.22,76453.07,0.0,-0.99996,0.0,0.00415]
[1777409894422,58.22,76453.07,0.0,-0.99996,0.0,0.00415]
[1777409894518,58.22,76453.07,0.0,-0.99996,0.0,0.00415]
[1777409896567,58.22,76452.67,0.0,-0.99996,0.0,0.00415]
[1777409900481,58.22,76452.75,0.0,-0.99996,0.0,0.00415]
[1777409906540,58.22,76452.58,0.0,-0.99996,0.0,0.00415]
[1777409910568,58.22,76453.22,0.0,-0.99996,0.0,0.00415]
[1777409911575,58.22,76454.28,0.0,-0.99996,0.0,0.00411]
[1777409914894,58.22,76453.85,0.0,-0.99996,0.0,0.00411]
[1777409915024,58.22,76453.85,0.0,-0.99996,0.0,0.00411]
[1777409915603,58.22,76454.68,0.0,-0.99996,0.0,0.00411]
[1777409916610,58.22,76456.58,0.0,-0.99996,0.0,0.00413]
[1777409917617,58.22,76457.38,0.0,-0.99996,0.0,0.00414]
[1777409922652,58.22,76457.69,0.0,-0.99996,0.0,0.00415]
[1777409927687,58.22,76457.73,0.0,-0.99996,0.0,0.00415]
[1777409931715,58.22,76466.11,0.0,-0.99996,0.0,0.00424]
[1777409932518,58.22,76466.11,0.0,-0.99996,0.0,0.00424]
[1777409932774,58.22,76466.11,0.0,-0.99996,0.0,0.00424]
[1777409932851,58.22,76465.75,0.0,-0.99996,0.0,0.00423]
[1777409935743,58.22,76464.56,0.0,-0.99996,0.0,0.00422]
[1777409937328,58.22,76464.04,0.0,-0.99996,0.0,0.00421]
[1777409937519,58.22,76464.04,0.0,-0.99996,0.0,0.00421]
[1777409937757,58.22,76465.34,0.0,-0.99996,0.0,0.00423]
[1777409938764,58.22,76466.18,0.0,-0.99996,0.0,0.00424]
[1777409940977,58.22,76466.48,0.0,-0.99996,0.0,0.00424]
[1777409946820,58.22,76466.52,0.0,-0.99996,0.0,0.00424]
[1777409950847,58.22,76468.33,0.0,-0.99996,0.0,0.00426]
[1777409951855,58.22,76467.46,0.0,-0.99996,0.0,0.00425]
[1777409952862,58.22,76468.77,0.0,-0.99996,0.0,0.00426]
[1777409957897,58.22,76469.03,0.0,-0.99996,0.0,0.00427]
[1777409965953,58.22,76468.92,0.0,-0.99996,0.0,0.00427]
[1777409970988,58.22,76470.41,0.0,-0.99996,0.0,0.00428]
[1777409971995,58.22,76470.48,0.0,-0.99996,0.0,0.00423]
[1777409978037,58.22,76470.49,0.0,-0.99996,0.0,0.00423]
[1777409983073,58.22,76470.36,0.0,-0.99996,0.0,0.00423]
[1777409984081,58.22,76468.92,0.0,-0.99996,0.0,0.00421]
[1777409985087,58.22,76467.62,0.0,-0.99996,0.0,0.0042]
[1777409990122,58.22,76467.55,0.0,-0.99996,0.0,0.0042]
[1777409991128,58.22,76464.43,0.0,-0.99996,0.0,0.00416]
[1777409993143,58.22,76463.45,0.0,-0.99996,0.0,0.00415]
[1777409994151,58.22,76462.42,0.0,-0.99996,0.0,0.00414]
[1777410000193,58.22,76462.41,0.0,-0.99996,0.0,0.00414]
[1777410001199,58.22,76464.73,0.0,-0.99996,0.0,0.00417]
[1777410003213,58.22,76465.56,0.0,-0.99996,0.0,0.00418]
[1777410006234,58.22,76466.33,0.0,-0.99996,0.0,0.00418]
[1777410011490,58.22,76466.47,0.0,-0.99996,0.0,0.00419]
[1777410017312,58.22,76466.65,0.0,-0.99996,0.0,0.00419]
[1777410019327,58.22,76465.92,0.0,-0.99996,0.0,0.00418]
[1777410021342,58.22,76467.47,0.0,-0.99996,0.0,0.0042]
[1777410026377,58.22,76467.25,0.0,-0.99996,0.0,0.00419]
[1777410030225,58.22,76467.16,0.0,-0.99996,0.0,0.00419]
[1777410029398,58.22,76466.13,0.0,-0.99996,0.0,0.00418]
[1777410030269,58.22,76466.13,0.0,-0.99996,0.0,0.00418]
[1777410032419,58.22,76466.21,0.0,-0.99996,0.0,0.00413]
[1777410033520,58.22,76468.3,0.0,-0.99996,0.0,0.00415]
[1777410039468,58.22,76469.56,0.0,-0.99996,0.0,0.00417]
[1777410045514,58.22,76469.68,0.0,-0.99996,0.0,0.00417]
[1777410047072,58.22,76469.68,0.0,-0.99996,0.0,0.00417]
[1777410047274,58.22,76469.68,0.0,-0.99996,0.0,0.00417]
[1777410052562,58.22,76469.44,0.0,-0.99996,0.0,0.00416]
[1777410053570,58.22,76468.51,0.0,-0.99996,0.0,0.00415]
[1777410055998,58.22,76468.75,0.0,-0.99996,0.0,0.00416]
[1777410056020,58.22,76468.75,0.0,-0.99996,0.0,0.00416]
[1777410056099,58.22,76470.58,0.0,-0.99996,0.0,0.00418]
[1777410061626,58.22,76470.96,0.0,-0.99996,0.0,0.00418]
[1777410063640,58.22,76471.78,0.0,-0.99996,0.0,0.00419]
[1777410071697,58.22,76472.37,0.0,-0.99996,0.0,0.00419]
[1777410076732,58.22,76472.81,0.0,-0.99996,0.0,0.0042]
[1777410081767,58.22,76472.54,0.0,-0.99996,0.0,0.0042]
[1777410086471,58.22,76472.98,0.0,-0.99996,0.0,0.0042]
[1777410086525,58.22,76472.98,0.0,-0.99996,0.0,0.0042]
[1777410091837,58.22,76473.02,0.0,-0.99996,0.0,0.00415]
[1777410094138,58.22,76473.02,0.0,-0.99996,0.0,0.00415]
[1777410094275,58.22,76473.02,0.0,-0.99996,0.0,0.00415]
[1777410100901,58.22,76473.14,0.0,-0.99996,0.0,0.00415]
[1777410102751,58.22,76473.14,0.0,-0.99996,0.0,0.00415]
[1777410102769,58.22,76473.14,0.0,-0.99996,0.0,0.00415]
[1777410105936,58.22,76473.94,0.0,-0.99996,0.0,0.00416]
[1777410106942,58.22,76474.81,0.0,-0.99996,0.0,0.00417]
[1777410108958,58.22,76471.46,0.0,-0.99996,0.0,0.00413]
[1777410109813,58.22,76471.46,0.0,-0.99996,0.0,0.00413]
[1777410110021,58.22,76471.46,0.0,-0.99996,0.0,0.00413]
[1777410110123,58.22,76470.68,0.0,-0.99996,0.0,0.00412]
[1777410119027,58.22,76470.26,0.0,-0.99996,0.0,0.00412]
[1777410120035,58.22,76470.92,0.0,-0.99996,0.0,0.00413]
[1777410121041,58.22,76472.23,0.0,-0.99996,0.0,0.00414]
[1777410121410,58.22,76472.23,0.0,-0.99996,0.0,0.00414]
[1777410121524,58.22,76472.23,0.0,-0.99996,0.0,0.00414]
[1777410123056,58.22,76473.34,0.0,-0.99996,0.0,0.00415]
[1777410125070,58.22,76474.14,0.0,-0.99996,0.0,0.00416]
[1777410130105,58.22,76474.59,0.0,-0.99996,0.0,0.00416]
[1777410131112,58.22,76476.84,0.0,-0.99996,0.0,0.00419]
[1777410131382,58.22,76476.84,0.0,-0.99996,0.0,0.00419]
[1777410131520,58.22,76476.84,0.0,-0.99996,0.0,0.00419]
[1777410132119,58.22,76478.05,0.0,-0.99996,0.0,0.0042]
[1777410135922,58.22,76477.81,0.0,-0.99996,0.0,0.0042]
[1777410136027,58.22,76477.81,0.0,-0.99996,0.0,0.0042]
[1777410136146,58.22,76476.0,0.0,-0.99996,0.0,0.00418]
[1777410141183,58.22,76476.21,0.0,-0.99996,0.0,0.00418]
[1777410142825,58.22,76476.25,0.0,-0.99996,0.0,0.00418]
[1777410143019,58.22,76476.25,0.0,-0.99996,0.0,0.00418]
[1777410151254,58.22,76476.21,0.0,-0.99996,0.0,0.00413]
[1777410153330,58.22,76475.94,0.0,-0.99996,0.0,0.00413]
[1777410153268,58.22,76475.3,0.0,-0.99996,0.0,0.00412]
[1777410153526,58.22,76475.3,0.0,-0.99996,0.0,0.00412]
[1777410159310,58.22,76475.29,0.0,-0.99996,0.0,0.00412]
[1777410162671,58.22,76475.17,0.0,-0.99996,0.0,0.00412]
[1777410162772,58.22,76475.17,0.0,-0.99996,0.0,0.00412]
[1777410170386,58.22,76475.22,0.0,-0.99996,0.0,0.00412]
[1777410175422,58.22,76475.2,0.0,-0.99996,0.0,0.00412]
[1777410180458,58.22,76475.31,0.0,-0.99996,0.0,0.00412]
[1777410184486,58.22,76476.1,0.0,-0.99996,0.0,0.00413]
[1777410194556,58.22,76476.1,0.0,-0.99996,0.0,0.00413]
[1777410196115,58.22,76476.1,0.0,-0.99996,0.0,0.00413]
[1777410196276,58.22,76476.1,0.0,-0.99996,0.0,0.00413]
[1777410201609,58.22,76475.64,0.0,-0.99996,0.0,0.00412]
[1777410207563,58.22,76475.81,0.0,-0.99996,0.0,0.00412]
[1777410214700,58.22,76471.16,0.0,-0.99996,0.0,0.00402]
[1777410215707,58.22,76468.79,0.0,-0.99996,0.0,0.004]
[1777410216714,58.22,76468.15,0.0,-0.99996,0.0,0.00399]
[1777410219832,58.22,76468.11,0.0,-0.99996,0.0,0.00399]
[1777410220026,58.22,76468.11,0.0,-0.99996,0.0,0.00399]
[1777410225776,58.22,76467.73,0.0,-0.99996,0.0,0.00399]
[1777410230811,58.22,76467.9,0.0,-0.99996,0.0,0.00399]
[1777410236854,58.22,76468.09,0.0,-0.99996,0.0,0.00399]
[1777410242896,58.22,76468.1,0.0,-0.99996,0.0,0.00399]
[1777410251410,58.22,76468.1,0.0,-0.99996,0.0,0.00399]
[1777410251520,58.22,76468.1,0.0,-0.99996,0.0,0.00399]
[1777410258001,58.22,76468.08,0.0,-0.99996,0.0,0.00399]
[1777410263036,58.22,76468.13,0.0,-0.99996,0.0,0.00399]
[1777410264043,58.22,76467.4,0.0,-0.99996,0.0,0.00399]
[1777410270434,58.22,76467.11,0.0,-0.99996,0.0,0.00398]
[1777410270086,58.22,76465.26,0.0,-0.99997,0.0,0.00396]
[1777410270520,58.22,76465.26,0.0,-0.99997,0.0,0.00396]
[1777410273109,58.22,76463.31,0.0,-0.99997,0.0,0.00389]
[1777410274114,58.22,76464.06,0.0,-0.99997,0.0,0.0039]
[1777410278012,58.22,76464.49,0.0,-0.99997,0.0,0.00391]
[1777410278021,58.22,76464.49,0.0,-0.99997,0.0,0.00391]
[1777410278143,58.22,76466.94,0.0,-0.99997,0.0,0.00393]
[1777410283178,58.22,76466.87,0.0,-0.99997,0.0,0.00393]
[1777410284932,58.22,76467.1,0.0,-0.99997,0.0,0.00393]
[1777410285023,58.22,76467.1,0.0,-0.99997,0.0,0.00393]
[1777410286198,58.22,76467.74,0.0,-0.99997,0.0,0.00394]
[1777410290163,58.22,76467.74,0.0,-0.99997,0.0,0.00394]
[1777410290270,58.22,76467.74,0.0,-0.99997,0.0,0.00394]
[1777410290372,58.22,76470.82,0.0,-0.99997,0.0,0.00397]
[1777410295262,58.22,76471.44,0.0,-0.99996,0.0,0.00398]
[1777410300297,58.22,76471.66,0.0,-0.99996,0.0,0.00398]
[1777410301304,58.22,76529.79,0.0,-0.99996,0.0,0.00461]
[1777410302250,58.22,76529.79,0.0,-0.99996,0.0,0.00461]
[1777410302272,58.22,76529.79,0.0,-0.99996,0.0,0.00461]
[1777410302311,58.22,76531.17,0.0,-0.99996,0.0,0.00462]
[1777410305265,58.22,76531.28,0.0,-0.99996,0.0,0.00463]
[1777410305523,58.22,76531.28,0.0,-0.99996,0.0,0.00463]
[1777410308052,58.22,76530.99,0.0,-0.99996,0.0,0.00462]
[1777410308268,58.22,76530.99,0.0,-0.99996,0.0,0.00462]
[1777410308353,58.22,76477.83,0.0,-0.99996,0.0,0.00404]
[1777410309360,58.22,76477.62,0.0,-0.99996,0.0,0.00404]
[1777410310784,58.22,76477.26,0.0,-0.99996,0.0,0.00403]
[1777410311019,58.22,76477.26,0.0,-0.99996,0.0,0.00403]
[1777410313625,58.22,76476.86,0.0,-0.99996,0.0,0.00403]
[1777410313771,58.22,76476.86,0.0,-0.99996,0.0,0.00403]
[1777410316408,58.22,76477.92,0.0,-0.99996,0.0,0.00404]
[1777410316795,58.22,76477.92,0.0,-0.99996,0.0,0.00404]
[1777410317019,58.22,76477.92,0.0,-0.99996,0.0,0.00404]
[1777410318422,58.22,76476.31,0.0,-0.99996,0.0,0.00403]
[1777410319430,58.22,76475.2,0.0,-0.99996,0.0,0.00401]
[1777410320437,58.22,76476.64,0.0,-0.99996,0.0,0.00403]
[1777410320712,58.22,76476.64,0.0,-0.99996,0.0,0.00403]
[1777410320773,58.22,76476.64,0.0,-0.99996,0.0,0.00403]
[1777410323458,58.22,76475.65,0.0,-0.99996,0.0,0.00402]
[1777410325472,58.22,76477.01,0.0,-0.99996,0.0,0.00403]
[1777410326169,58.22,76477.01,0.0,-0.99996,0.0,0.00403]
[1777410326269,58.22,76477.01,0.0,-0.99996,0.0,0.00403]
[1777410328492,58.22,76477.7,0.0,-0.99996,0.0,0.00404]
[1777410331513,58.22,76477.66,0.0,-0.99996,0.0,0.00399]
[1777410333528,58.22,76478.32,0.0,-0.99996,0.0,0.00399]
[1777410334534,58.22,76476.2,0.0,-0.99996,0.0,0.00397]
[1777410335541,58.22,76474.92,0.0,-0.99997,0.0,0.00396]
[1777410335722,58.22,76474.92,0.0,-0.99997,0.0,0.00396]
[1777410335768,58.22,76474.92,0.0,-0.99997,0.0,0.00396]
[1777410342580,58.22,76474.63,0.0,-0.99997,0.0,0.00396]
[1777410342770,58.22,76474.3,0.0,-0.99997,0.0,0.00395]
[1777410342805,58.22,76470.61,0.0,-0.99997,0.0,0.00392]
[1777410343597,58.22,76469.8,0.0,-0.99997,0.0,0.00391]
[1777410344605,58.22,76469.03,0.0,-0.99997,0.0,0.0039]
[1777410345730,58.22,76469.03,0.0,-0.99997,0.0,0.0039]
[1777410345769,58.22,76469.03,0.0,-0.99997,0.0,0.0039]
[1777410345798,58.22,76470.8,0.0,-0.99997,0.0,0.00392]
[1777410348632,58.22,76471.71,0.0,-0.99997,0.0,0.00393]
[1777410352661,58.22,76470.88,0.0,-0.99997,0.0,0.00392]
[1777410353668,58.22,76471.76,0.0,-0.99997,0.0,0.00393]
[1777410357695,58.22,76470.99,0.0,-0.99997,0.0,0.00392]
[1777410359710,58.22,76472.39,0.0,-0.99997,0.0,0.00393]
[1777410360717,58.22,76473.23,0.0,-0.99997,0.0,0.00394]
[1777410365752,58.22,76472.88,0.0,-0.99997,0.0,0.00394]
[1777410370495,58.22,76473.06,0.0,-0.99997,0.0,0.00394]
[1777410374816,58.22,76472.05,0.0,-0.99997,0.0,0.00393]
[1777410375823,58.22,76473.0,0.0,-0.99997,0.0,0.00394]
[1777410376830,58.22,76472.01,0.0,-0.99997,0.0,0.00393]
[1777410377837,58.22,76472.89,0.0,-0.99997,0.0,0.00394]
[1777410382872,58.22,76471.92,0.0,-0.99997,0.0,0.00393]
[1777410383879,58.22,76473.14,0.0,-0.99997,0.0,0.00394]
[1777410388914,58.22,76472.42,0.0,-0.99997,0.0,0.00393]
[1777410393949,58.22,76470.76,0.0,-0.99997,0.0,0.00387]
[1777410396970,58.22,76470.11,0.0,-0.99997,0.0,0.00386]
[1777410397977,58.22,76469.31,0.0,-0.99997,0.0,0.00385]
[1777410401308,58.22,76469.74,0.0,-0.99997,0.0,0.00386]
[1777410401524,58.22,76469.74,0.0,-0.99997,0.0,0.00386]
[1777410403012,58.22,76468.96,0.0,-0.99997,0.0,0.00385]
[1777410404019,58.22,76466.6,0.0,-0.99997,0.0,0.00383]
[1777410405210,58.22,76466.6,0.0,-0.99997,0.0,0.00383]
[1777410405269,58.22,76466.6,0.0,-0.99997,0.0,0.00383]
[1777410405371,58.22,76465.23,0.0,-0.99997,0.0,0.00381]
[1777410411068,58.22,76465.27,0.0,-0.99997,0.0,0.00381]
[1777410416103,58.22,76464.71,0.0,-0.99997,0.0,0.00381]
[1777410419635,58.22,76464.87,0.0,-0.99997,0.0,0.00381]
[1777410419124,58.22,76465.84,0.0,-0.99997,0.0,0.00382]
[1777410419774,58.22,76465.84,0.0,-0.99997,0.0,0.00382]
[1777410422637,58.22,76466.49,0.0,-0.99997,0.0,0.00383]
[1777410422145,58.22,76465.22,0.0,-0.99997,0.0,0.00381]
[1777410422959,58.22,76465.22,0.0,-0.99997,0.0,0.00381]
[1777410423018,58.22,76465.22,0.0,-0.99997,0.0,0.00381]
[1777410423152,58.22,76464.03,0.0,-0.99997,0.0,0.0038]
[1777410424159,58.22,76461.98,0.0,-0.99997,0.0,0.00378]
[1777410426173,58.22,76463.0,0.0,-0.99997,0.0,0.00379]
[1777410427450,58.22,76463.0,0.0,-0.99997,0.0,0.00379]
[1777410428762,58.22,76463.3,0.0,-0.99997,0.0,0.00379]
[1777410434229,58.22,76463.38,0.0,-0.99997,0.0,0.0038]
[1777410439333,58.22,76463.87,0.0,-0.99997,0.0,0.0038]
[1777410439519,58.22,76463.87,0.0,-0.99997,0.0,0.0038]
[1777410440270,58.22,76462.46,0.0,-0.99997,0.0,0.00379]
[1777410446313,58.22,76462.4,0.0,-0.99997,0.0,0.00379]
[1777410451347,58.22,76462.55,0.0,-0.99997,0.0,0.00374]
[1777410459403,58.22,76462.54,0.0,-0.99997,0.0,0.00374]
[1777410465446,58.22,76461.35,0.0,-0.99997,0.0,0.00373]
[1777410466453,58.22,76462.13,0.0,-0.99997,0.0,0.00373]
[1777410471487,58.22,76462.47,0.0,-0.99997,0.0,0.00374]
[1777410475516,58.22,76461.19,0.0,-0.99997,0.0,0.00373]
[1777410480551,58.22,76460.55,0.0,-0.99997,0.0,0.00372]
[1777410481969,58.22,76460.47,0.0,-0.99997,0.0,0.00372]
[1777410482020,58.22,76460.47,0.0,-0.99997,0.0,0.00372]
[1777410485585,58.22,76452.79,0.0,-0.99997,0.0,0.00365]
[1777410485737,58.22,76452.79,0.0,-0.99997,0.0,0.00365]
[1777410485769,58.22,76452.79,0.0,-0.99997,0.0,0.00365]
[1777410486593,58.22,76450.77,0.0,-0.99997,0.0,0.00363]
[1777410489615,58.22,76449.74,0.0,-0.99997,0.0,0.00362]
[1777410494134,58.22,76450.26,0.0,-0.99997,0.0,0.00362]
[1777410494268,58.22,76450.26,0.0,-0.99997,0.0,0.00362]
[1777410494650,58.22,76451.07,0.0,-0.99997,0.0,0.00363]
[1777410497671,58.22,76445.24,0.0,-0.99997,0.0,0.00358]
[1777410498677,58.22,76444.29,0.0,-0.99997,0.0,0.00357]
[1777410498795,58.22,76444.29,0.0,-0.99997,0.0,0.00357]
[1777410499025,58.22,76444.29,0.0,-0.99997,0.0,0.00357]
[1777410502706,58.22,76442.59,0.0,-0.99997,0.0,0.00355]
[1777410503405,58.22,76442.59,0.0,-0.99997,0.0,0.00355]
[1777410503518,58.22,76442.59,0.0,-0.99997,0.0,0.00355]
[1777410503712,58.22,76440.71,0.0,-0.99997,0.0,0.00353]
[1777410508748,58.22,76440.94,0.0,-0.99997,0.0,0.00354]
[1777410511769,58.22,76441.43,0.0,-0.99997,0.0,0.0035]
[1777410516804,58.22,76441.1,0.0,-0.99997,0.0,0.00349]
[1777410522207,58.22,76441.17,0.0,-0.99997,0.0,0.00349]
[1777410522269,58.22,76441.17,0.0,-0.99997,0.0,0.00349]
[1777410528149,58.22,76440.94,0.0,-0.99997,0.0,0.00349]
[1777410529895,58.22,76437.98,0.0,-0.99997,0.0,0.00346]
[1777410531707,58.22,76437.98,0.0,-0.99997,0.0,0.00346]
[1777410530902,58.22,76428.25,0.0,-0.99997,0.0,0.00338]
[1777410531909,58.22,76428.52,0.0,-0.99997,0.0,0.00338]
[1777410532917,58.22,76426.57,0.0,-0.99997,0.0,0.00336]
[1777410534931,58.22,76425.46,0.0,-0.99997,0.0,0.00335]
[1777410536944,58.22,76426.56,0.0,-0.99997,0.0,0.00336]
[1777410540973,58.22,76419.79,0.0,-0.99997,0.0,0.00331]
[1777410542713,58.22,76419.79,0.0,-0.99997,0.0,0.00331]
[1777410542769,58.22,76419.79,0.0,-0.99997,0.0,0.00331]
[1777410542768,58.22,76417.64,0.0,-0.99997,0.0,0.00329]
[1777410545000,58.22,76416.96,0.0,-0.99997,0.0,0.00328]
[1777410547015,58.22,76415.95,0.0,-0.99997,0.0,0.00327]
[1777410548632,58.22,76415.95,0.0,-0.99997,0.0,0.00327]
[1777410548773,58.22,76415.95,0.0,-0.99997,0.0,0.00327]
[1777410548675,58.22,76416.58,0.0,-0.99997,0.0,0.00328]
[1777410549029,58.22,76415.27,0.0,-0.99997,0.0,0.00327]
[1777410550040,58.22,76415.94,0.0,-0.99997,0.0,0.00327]
[1777410551047,58.22,76415.31,0.0,-0.99997,0.0,0.00327]
[1777410554495,58.22,76415.26,0.0,-0.99997,0.0,0.00327]
[1777410554521,58.22,76415.26,0.0,-0.99997,0.0,0.00327]
[1777410554596,58.22,76414.12,0.0,-0.99997,0.0,0.00326]
[1777410560110,58.22,76413.14,0.0,-0.99997,0.0,0.00325]
[1777410561117,58.22,76411.67,0.0,-0.99997,0.0,0.00324]
[1777410562124,58.22,76412.83,0.0,-0.99997,0.0,0.00325]
[1777410563410,58.22,76412.83,0.0,-0.99997,0.0,0.00325]
[1777410563519,58.22,76412.83,0.0,-0.99997,0.0,0.00325]
[1777410564138,58.22,76411.26,0.0,-0.99997,0.0,0.00323]
[1777410565147,58.22,76409.65,0.0,-0.99997,0.0,0.00322]
[1777410566152,58.22,76404.46,0.0,-0.99997,0.0,0.00318]
[1777410567788,58.22,76404.46,0.0,-0.99997,0.0,0.00318]
[1777410567160,58.22,76402.18,0.0,-0.99997,0.0,0.00316]
[1777410568024,58.22,76402.18,0.0,-0.99997,0.0,0.00316]
[1777410570181,58.22,76400.52,0.0,-0.99997,0.0,0.00314]
[1777410571188,58.22,76401.31,0.0,-0.99997,0.0,0.00311]
[1777410576223,58.22,76400.97,0.0,-0.99997,0.0,0.00311]
[1777410581257,58.22,76401.03,0.0,-0.99997,0.0,0.00311]
[1777410584278,58.22,76400.31,0.0,-0.99997,0.0,0.0031]
[1777410585286,58.22,76401.03,0.0,-0.99997,0.0,0.00311]
[1777410586310,58.22,76401.03,0.0,-0.99997,0.0,0.00311]
[1777410586337,58.22,76406.93,0.0,-0.99997,0.0,0.00316]
[1777410587300,58.22,76409.43,0.0,-0.99997,0.0,0.00318]
[1777410589351,58.22,76409.36,0.0,-0.99997,0.0,0.00318]
[1777410596362,58.22,76409.29,0.0,-0.99997,0.0,0.00317]
[1777410601398,58.22,76409.46,0.0,-0.99997,0.0,0.00318]
[1777410609454,58.22,76409.68,0.0,-0.99997,0.0,0.00318]
[1777410612475,58.22,76410.78,0.0,-0.99997,0.0,0.00319]
[1777410613528,58.22,76410.78,0.0,-0.99997,0.0,0.00319]
[1777410617525,58.22,76410.82,0.0,-0.99997,0.0,0.00319]
[1777410624559,58.22,76410.78,0.0,-0.99997,0.0,0.00319]
[1777410624868,58.22,76410.78,0.0,-0.99997,0.0,0.00319]
[1777410625022,58.22,76410.78,0.0,-0.99997,0.0,0.00319]
[1777410633621,58.22,76410.98,0.0,-0.99997,0.0,0.00315]
[1777410639664,58.22,76411.0,0.0,-0.99997,0.0,0.00315]
[1777410640132,58.22,76411.0,0.0,-0.99997,0.0,0.00315]
[1777410643691,58.22,76412.35,0.0,-0.99997,0.0,0.00316]
[1777410648728,58.22,76412.08,0.0,-0.99997,0.0,0.00316]
[1777410649734,58.22,76411.5,0.0,-0.99997,0.0,0.00315]
[1777410650744,58.22,76410.83,0.0,-0.99997,0.0,0.00314]
[1777410651751,58.22,76408.42,0.0,-0.99997,0.0,0.00313]
[1777410652758,58.22,76406.87,0.0,-0.99997,0.0,0.00311]
[1777410653765,58.22,76402.09,0.0,-0.99997,0.0,0.00307]
[1777410658801,58.22,76401.01,0.0,-0.99997,0.0,0.00307]
[1777410660815,58.22,76397.22,0.0,-0.99997,0.0,0.00304]
[1777410661822,58.22,76395.85,0.0,-0.99997,0.0,0.00302]
[1777410663836,58.22,76396.39,0.0,-0.99997,0.0,0.00303]
[1777410665851,58.22,76395.79,0.0,-0.99997,0.0,0.00302]
[1777410672899,58.22,76396.3,0.0,-0.99997,0.0,0.00303]
[1777410675920,58.22,76397.3,0.0,-0.99997,0.0,0.00304]
[1777410681964,58.22,76398.19,0.0,-0.99997,0.0,0.00304]
[1777410693042,58.22,76398.38,0.0,-0.99997,0.0,0.003]
[1777410699085,58.22,76398.27,0.0,-0.99997,0.0,0.003]
[1777410705130,58.22,76389.94,0.0,-0.99997,0.0,0.00294]
[1777410706137,58.22,76386.71,0.0,-0.99997,0.0,0.00291]
[1777410708150,58.22,76385.77,0.0,-0.99997,0.0,0.00291]
[1777410709157,58.22,76386.45,0.0,-0.99997,0.0,0.00291]
[1777410711172,58.22,76387.09,0.0,-0.99997,0.0,0.00292]
[1777410713185,58.22,76388.28,0.0,-0.99997,0.0,0.00293]
[1777410714193,58.22,76388.95,0.0,-0.99997,0.0,0.00293]
[1777410717214,58.22,76392.03,0.0,-0.99997,0.0,0.00295]
[1777410718222,58.22,76395.16,0.0,-0.99997,0.0,0.00298]
[1777410720236,58.22,76397.32,0.0,-0.99997,0.0,0.003]
[1777410721243,58.22,76394.67,0.0,-0.99997,0.0,0.00298]
[1777410722250,58.22,76390.48,0.0,-0.99997,0.0,0.00294]
[1777410724263,58.22,76392.75,0.0,-0.99997,0.0,0.00296]
[1777410725271,58.22,76390.57,0.0,-0.99997,0.0,0.00294]
[1777410726278,58.22,76389.28,0.0,-0.99997,0.0,0.00293]
[1777410727284,58.22,76387.77,0.0,-0.99997,0.0,0.00292]
[1777410732320,58.22,76386.84,0.0,-0.99997,0.0,0.00292]
[1777410733327,58.22,76387.73,0.0,-0.99997,0.0,0.00292]
[1777410735430,58.22,76386.09,0.0,-0.99997,0.0,0.00291]
[1777410736352,58.22,76385.53,0.0,-0.99997,0.0,0.00291]
[1777410741386,58.22,76384.66,0.0,-0.99997,0.0,0.0029]
[1777410743400,58.22,76383.62,0.0,-0.99997,0.0,0.00289]
[1777410748435,58.22,76383.2,0.0,-0.99997,0.0,0.00289]
[1777410754477,58.22,76379.11,0.0,-0.99998,0.0,0.00282]
[1777410755484,58.22,76375.14,0.0,-0.99998,0.0,0.00279]
[1777410760520,58.22,76375.43,0.0,-0.99998,0.0,0.00279]
[1777410769583,58.22,76375.39,0.0,-0.99998,0.0,0.00279]
[1777410774617,58.22,76375.31,0.0,-0.99998,0.0,0.00279]
[1777410779653,58.22,76374.99,0.0,-0.99998,0.0,0.00279]
[1777410781666,58.22,76373.93,0.0,-0.99998,0.0,0.00278]
[1777410782674,58.22,76372.73,0.0,-0.99998,0.0,0.00277]
[1777410785198,58.22,76372.62,0.0,-0.99998,0.0,0.00277]
[1777410785269,58.22,76372.62,0.0,-0.99998,0.0,0.00277]
[1777410785695,58.22,76369.46,0.0,-0.99998,0.0,0.00275]
[1777410786702,58.22,76368.38,0.0,-0.99998,0.0,0.00274]
[1777410787709,58.22,76369.08,0.0,-0.99998,0.0,0.00275]
[1777410790730,58.22,76369.97,0.0,-0.99998,0.0,0.00275]
[1777410791523,58.22,76369.97,0.0,-0.99998,0.0,0.00275]
[1777410792895,58.22,76369.92,0.0,-0.99998,0.0,0.00275]
[1777410798925,58.22,76369.84,0.0,-0.99998,0.0,0.00275]
[1777410799523,58.22,76369.82,0.0,-0.99998,0.0,0.00275]
[1777410799793,58.22,76369.3,0.0,-0.99998,0.0,0.00275]
[1777410801807,58.22,76368.7,0.0,-0.99998,0.0,0.00274]
[1777410806841,58.22,76369.06,0.0,-0.99998,0.0,0.00275]
[1777410810870,58.22,76364.6,0.0,-0.99998,0.0,0.00271]
[1777410811877,58.22,76356.45,0.0,-0.99998,0.0,0.00262]
[1777410812644,58.22,76356.45,0.0,-0.99998,0.0,0.00262]
[1777410812767,58.22,76356.45,0.0,-0.99998,0.0,0.00262]
[1777410812884,58.22,76356.26,0.0,-0.99998,0.0,0.00262]
[1777410813890,58.22,76355.56,0.0,-0.99998,0.0,0.00261]
[1777410814897,58.22,76353.9,0.0,-0.99998,0.0,0.0026]
[1777410815137,58.22,76353.9,0.0,-0.99998,0.0,0.0026]
[1777410815269,58.22,76353.9,0.0,-0.99998,0.0,0.0026]
[1777410815905,58.22,76352.4,0.0,-0.99998,0.0,0.00259]
[1777410819933,58.22,76350.64,0.0,-0.99998,0.0,0.00258]
[1777410820939,58.22,76350.13,0.0,-0.99998,0.0,0.00258]
[1777410822920,58.22,76350.08,0.0,-0.99998,0.0,0.00258]
[1777410823020,58.22,76350.08,0.0,-0.99998,0.0,0.00258]
[1777410824968,58.22,76349.23,0.0,-0.99998,0.0,0.00257]
[1777410825974,58.22,76345.24,0.0,-0.99998,0.0,0.00254]
[1777410827612,58.22,76345.1,0.0,-0.99998,0.0,0.00254]
[1777410827775,58.22,76345.1,0.0,-0.99998,0.0,0.00254]
[1777410832017,58.22,76346.12,0.0,-0.99998,0.0,0.00255]
[1777410833024,58.22,76348.44,0.0,-0.99998,0.0,0.00257]
[1777410834031,58.22,76349.45,0.0,-0.99998,0.0,0.00257]
[1777410834165,58.22,76349.45,0.0,-0.99998,0.0,0.00257]
[1777410834268,58.22,76349.45,0.0,-0.99998,0.0,0.00257]
[1777410839138,58.22,76349.87,0.0,-0.99998,0.0,0.00258]
[1777410839270,58.22,76349.87,0.0,-0.99998,0.0,0.00258]
[1777410840073,58.22,76350.65,0.0,-0.99998,0.0,0.00258]
[1777410846115,58.22,76350.84,0.0,-0.99998,0.0,0.00258]
[1777410850142,58.22,76355.18,0.0,-0.99998,0.0,0.00261]
[1777410851137,58.22,76355.18,0.0,-0.99998,0.0,0.00261]
[1777410851271,58.22,76355.18,0.0,-0.99998,0.0,0.00261]
[1777410857192,58.22,76355.5,0.0,-0.99998,0.0,0.00261]
[1777410866750,58.22,76355.45,0.0,-0.99998,0.0,0.00261]
[1777410866772,58.22,76355.45,0.0,-0.99998,0.0,0.00261]
[1777410871295,58.22,76356.99,0.0,-0.99998,0.0,0.00259]
[1777410872301,58.22,76358.64,0.0,-0.99998,0.0,0.0026]
[1777410873220,58.22,76358.64,0.0,-0.99998,0.0,0.0026]
[1777410873269,58.22,76358.64,0.0,-0.99998,0.0,0.0026]
[1777410878161,58.22,76358.77,0.0,-0.99998,0.0,0.0026]
[1777410878268,58.22,76358.77,0.0,-0.99998,0.0,0.0026]
[1777410881365,58.22,76357.87,0.0,-0.99998,0.0,0.00259]
[1777410882372,58.22,76358.58,0.0,-0.99998,0.0,0.0026]
[1777410884386,58.22,76356.4,0.0,-0.99998,0.0,0.00258]
[1777410890428,58.22,76356.33,0.0,-0.99998,0.0,0.00258]
[1777410891435,58.22,76355.61,0.0,-0.99998,0.0,0.00258]
[1777410895463,58.22,76355.05,0.0,-0.99998,0.0,0.00257]
[1777410896578,58.22,76355.05,0.0,-0.99998,0.0,0.00257]
[1777410896773,58.22,76355.05,0.0,-0.99998,0.0,0.00257]
[1777410896779,58.22,76354.14,0.0,-0.99998,0.0,0.00257]
[1777410901055,58.22,76354.33,0.0,-0.99998,0.0,0.00257]
[1777410901090,58.22,76355.62,0.0,-0.99998,0.0,0.00258]
[1777410901271,58.22,76355.62,0.0,-0.99998,0.0,0.00258]
[1777410901505,58.22,76357.16,0.0,-0.99998,0.0,0.00259]
[1777410906540,58.22,76358.31,0.0,-0.99998,0.0,0.0026]
[1777410909560,58.22,76359.09,0.0,-0.99998,0.0,0.0026]
[1777410911575,58.22,76359.62,0.0,-0.99998,0.0,0.00261]
[1777410918623,58.22,76359.71,0.0,-0.99998,0.0,0.00261]
[1777410928694,58.22,76360.15,0.0,-0.99998,0.0,0.00261]
[1777410930810,58.22,76360.33,0.0,-0.99998,0.0,0.00261]
[1777410931018,58.22,76360.33,0.0,-0.99998,0.0,0.00261]
[1777410931119,58.22,76360.33,0.0,-0.99998,0.0,0.00258]
[1777410934736,58.22,76359.7,0.0,-0.99998,0.0,0.00257]
[1777410938325,58.22,76360.1,0.0,-0.99998,0.0,0.00257]
[1777410938518,58.22,76360.1,0.0,-0.99998,0.0,0.00257]
[1777410944806,58.22,76358.89,0.0,-0.99998,0.0,0.00257]
[1777410950849,58.22,76359.01,0.0,-0.99998,0.0,0.00257]
[1777410953868,58.22,76368.89,0.0,-0.99998,0.0,0.00263]
[1777410954257,58.22,76368.89,0.0,-0.99998,0.0,0.00263]
[1777410954269,58.22,76368.89,0.0,-0.99998,0.0,0.00263]
[1777410954876,58.22,76368.68,0.0,-0.99998,0.0,0.00263]
[1777410955883,58.22,76369.45,0.0,-0.99998,0.0,0.00264]
[1777410960098,58.22,76369.53,0.0,-0.99998,0.0,0.00264]
[1777410960268,58.22,76369.67,0.0,-0.99998,0.0,0.00264]
[1777410965673,58.22,76369.99,0.0,-0.99998,0.0,0.00264]
[1777410965772,58.22,76369.99,0.0,-0.99998,0.0,0.00264]
[1777410971995,58.22,76370.4,0.0,-0.99998,0.0,0.00264]
[1777410979044,58.22,76366.28,0.0,-0.99998,0.0,0.00262]
[1777410979762,58.22,76366.28,0.0,-0.99998,0.0,0.00262]
[1777410979770,58.22,76366.28,0.0,-0.99998,0.0,0.00262]
[1777410980054,58.22,76365.76,0.0,-0.99998,0.0,0.00261]
[1777410981061,58.22,76366.39,0.0,-0.99998,0.0,0.00262]
[1777410982444,58.22,76366.39,0.0,-0.99998,0.0,0.00262]
[1777410985425,58.22,76366.93,0.0,-0.99998,0.0,0.00262]
[1777410986096,58.22,76366.13,0.0,-0.99998,0.0,0.00261]
[1777410987135,58.22,76366.13,0.0,-0.99998,0.0,0.00261]
[1777410988110,58.22,76365.51,0.0,-0.99998,0.0,0.00261]
[1777410990124,58.22,76364.61,0.0,-0.99998,0.0,0.0026]
[1777410990776,58.22,76364.61,0.0,-0.99998,0.0,0.0026]
[1777410996165,58.22,76364.07,0.0,-0.99998,0.0,0.00257]
[1777410997173,58.22,76360.98,0.0,-0.99998,0.0,0.00254]
[1777410998180,58.22,76358.63,0.0,-0.99998,0.0,0.00253]
[1777410999186,58.22,76359.69,0.0,-0.99998,0.0,0.00254]
[1777411000562,58.22,76359.37,0.0,-0.99998,0.0,0.00253]
[1777411000773,58.22,76359.37,0.0,-0.99998,0.0,0.00253]
[1777411001200,58.22,76357.09,0.0,-0.99998,0.0,0.00252]
[1777411002208,58.22,76355.75,0.0,-0.99998,0.0,0.00251]
[1777411002349,58.22,76355.75,0.0,-0.99998,0.0,0.00251]
[1777411005695,58.22,76355.2,0.0,-0.99998,0.0,0.00251]
[1777411005771,58.22,76355.2,0.0,-0.99998,0.0,0.00251]
[1777411006236,58.22,76351.58,0.0,-0.99998,0.0,0.00248]
[1777411006376,58.22,76351.58,0.0,-0.99998,0.0,0.00248]
[1777411007242,58.22,76349.07,0.0,-0.99998,0.0,0.00247]
[1777411008250,58.22,76346.43,0.0,-0.99998,0.0,0.00245]
[1777411009324,58.22,76346.43,0.0,-0.99998,0.0,0.00245]
[1777411009523,58.22,76346.43,0.0,-0.99998,0.0,0.00245]
[1777411014299,58.22,76345.4,0.0,-0.99998,0.0,0.00244]
[1777411015306,58.22,76343.8,0.0,-0.99998,0.0,0.00243]
[1777411017130,58.22,76343.8,0.0,-0.99998,0.0,0.00243]
[1777411017232,58.22,76345.21,0.0,-0.99998,0.0,0.00244]
[1777411017272,58.22,76345.21,0.0,-0.99998,0.0,0.00244]
[1777411020341,58.22,76344.58,0.0,-0.99998,0.0,0.00244]
[1777411021883,58.22,76344.58,0.0,-0.99998,0.0,0.00244]
[1777411022020,58.22,76344.58,0.0,-0.99998,0.0,0.00244]
[1777411022076,58.22,76342.59,0.0,-0.99998,0.0,0.00242]
[1777411022355,58.22,76340.06,0.0,-0.99998,0.0,0.00241]
[1777411023363,58.22,76341.02,0.0,-0.99998,0.0,0.00241]
[1777411027559,58.22,76341.31,0.0,-0.99998,0.0,0.00242]
[1777411027770,58.22,76341.31,0.0,-0.99998,0.0,0.00242]
[1777411027852,58.22,76346.46,0.0,-0.99998,0.0,0.00245]
[1777411029406,58.22,76350.35,0.0,-0.99998,0.0,0.00247]
[1777411030412,58.22,76351.3,0.0,-0.99998,0.0,0.00248]
[1777411031896,58.22,76351.3,0.0,-0.99998,0.0,0.00248]
[1777411032018,58.22,76351.3,0.0,-0.99998,0.0,0.00248]
[1777411032427,58.22,76353.4,0.0,-0.99998,0.0,0.00249]
[1777411034441,58.22,76354.55,0.0,-0.99998,0.0,0.0025]
[1777411035384,58.22,76354.55,0.0,-0.99998,0.0,0.0025]
[1777411035520,58.22,76354.55,0.0,-0.99998,0.0,0.0025]
[1777411035620,58.22,76356.48,0.0,-0.99998,0.0,0.00251]
[1777411038470,58.22,76363.43,0.0,-0.99998,0.0,0.00256]
[1777411039443,58.22,76363.43,0.0,-0.99998,0.0,0.00256]
[1777411039522,58.22,76363.43,0.0,-0.99998,0.0,0.00256]
[1777411046526,58.22,76364.04,0.0,-0.99998,0.0,0.00256]
[1777411048279,58.22,76364.04,0.0,-0.99998,0.0,0.00256]
[1777411047533,58.22,76366.01,0.0,-0.99998,0.0,0.00258]
[1777411048527,58.22,76366.01,0.0,-0.99998,0.0,0.00258]
[1777411048540,58.22,76363.83,0.0,-0.99998,0.0,0.00256]
[1777411053575,58.22,76363.88,0.0,-0.99998,0.0,0.00253]
[1777411064651,58.22,76363.95,0.0,-0.99998,0.0,0.00253]
[1777411066056,58.22,76363.95,0.0,-0.99998,0.0,0.00253]
[1777411066268,58.22,76363.95,0.0,-0.99998,0.0,0.00253]
[1777411074721,58.22,76363.95,0.0,-0.99998,0.0,0.00253]
[1777411080033,58.22,76364.3,0.0,-0.99998,0.0,0.00253]
[1777411080272,58.22,76364.3,0.0,-0.99998,0.0,0.00253]
[1777411085798,58.22,76364.55,0.0,-0.99998,0.0,0.00253]
[1777411097652,58.22,76364.57,0.0,-0.99998,0.0,0.00253]
[1777411097883,58.22,76366.39,0.0,-0.99998,0.0,0.00255]
[1777411100766,58.22,76366.32,0.0,-0.99998,0.0,0.00254]
[1777411101021,58.22,76366.32,0.0,-0.99998,0.0,0.00254]
[1777411102919,58.22,76365.74,0.0,-0.99998,0.0,0.00254]
[1777411107954,58.22,76368.07,0.0,-0.99998,0.0,0.00256]
[1777411108961,58.22,76369.93,0.0,-0.99998,0.0,0.00257]
[1777411110155,58.22,76369.93,0.0,-0.99998,0.0,0.00257]
[1777411110270,58.22,76369.93,0.0,-0.99998,0.0,0.00257]
[1777411112989,58.22,76368.07,0.0,-0.99998,0.0,0.00252]
[1777411115204,58.22,76368.07,0.0,-0.99998,0.0,0.00252]
[1777411115273,58.22,76368.07,0.0,-0.99998,0.0,0.00252]
[1777411115306,58.22,76363.66,0.0,-0.99998,0.0,0.00249]
[1777411116011,58.22,76361.21,0.0,-0.99998,0.0,0.00248]
[1777411117017,58.22,76361.89,0.0,-0.99998,0.0,0.00248]
[1777411119032,58.22,76360.9,0.0,-0.99998,0.0,0.00247]
[1777411124068,58.22,76361.33,0.0,-0.99998,0.0,0.00248]
[1777411126224,58.22,76360.94,0.0,-0.99998,0.0,0.00247]
[1777411126268,58.22,76360.94,0.0,-0.99998,0.0,0.00247]
[1777411126369,58.22,76361.92,0.0,-0.99998,0.0,0.00248]
[1777411132123,58.22,76361.7,0.0,-0.99998,0.0,0.00248]
[1777411136814,58.22,76361.56,0.0,-0.99998,0.0,0.00248]
[1777411137020,58.22,76361.56,0.0,-0.99998,0.0,0.00248]
[1777411142194,58.22,76361.19,0.0,-0.99998,0.0,0.00248]
[1777411144207,58.22,76360.13,0.0,-0.99998,0.0,0.00247]
[1777411146060,58.22,76360.41,0.0,-0.99998,0.0,0.00247]
[1777411146269,58.22,76360.41,0.0,-0.99998,0.0,0.00247]
[1777411152264,58.22,76360.1,0.0,-0.99998,0.0,0.00247]
[1777411157299,58.22,76360.38,0.0,-0.99998,0.0,0.00247]
[1777411159625,58.22,76360.31,0.0,-0.99998,0.0,0.00247]
[1777411159769,58.22,76360.31,0.0,-0.99998,0.0,0.00247]
[1777411163341,58.22,76359.26,0.0,-0.99998,0.0,0.00246]
[1777411164348,58.22,76360.34,0.0,-0.99998,0.0,0.00247]
[1777411169382,58.22,76360.32,0.0,-0.99998,0.0,0.00247]
[1777411171397,58.22,76361.39,0.0,-0.99998,0.0,0.00244]
[1777411173411,58.22,76360.17,0.0,-0.99998,0.0,0.00244]
[1777411175425,58.22,76361.02,0.0,-0.99998,0.0,0.00244]
[1777411176575,58.22,76361.02,0.0,-0.99998,0.0,0.00244]
[1777411176770,58.22,76361.02,0.0,-0.99998,0.0,0.00244]
[1777411176832,58.22,76360.17,0.0,-0.99998,0.0,0.00244]
[1777411177438,58.22,76361.01,0.0,-0.99998,0.0,0.00244]
[1777411181132,58.22,76361.08,0.0,-0.99998,0.0,0.00244]
[1777411181233,58.22,76354.0,0.0,-0.99998,0.0,0.0024]
[1777411181467,58.22,76353.13,0.0,-0.99998,0.0,0.00239]
[1777411184044,58.22,76353.09,0.0,-0.99998,0.0,0.00239]
[1777411189523,58.22,76352.76,0.0,-0.99998,0.0,0.00239]
[1777411192544,58.22,76353.8,0.0,-0.99998,0.0,0.00239]
[1777411194319,58.22,76353.8,0.0,-0.99998,0.0,0.00239]
[1777411194519,58.22,76354.2,0.0,-0.99998,0.0,0.0024]
[1777411194557,58.22,76353.61,0.0,-0.99998,0.0,0.00239]
[1777411199593,58.22,76353.84,0.0,-0.99998,0.0,0.00239]
[1777411204563,58.22,76353.81,0.0,-0.99998,0.0,0.00239]
[1777411204770,58.22,76353.81,0.0,-0.99998,0.0,0.00239]
[1777411212403,58.22,76353.48,0.0,-0.99998,0.0,0.00239]
[1777411216824,58.22,76353.84,0.0,-0.99998,0.0,0.00239]
[1777411217019,58.22,76353.84,0.0,-0.99998,0.0,0.00239]
[1777411218888,58.22,76353.8,0.0,-0.99998,0.0,0.00239]
[1777411220739,58.22,76347.84,0.0,-0.99998,0.0,0.00236]
[1777411221542,58.22,76347.84,0.0,-0.99998,0.0,0.00236]
[1777411221774,58.22,76347.84,0.0,-0.99998,0.0,0.00236]
[1777411221861,58.22,76347.15,0.0,-0.99998,0.0,0.00235]
[1777411229383,58.22,76347.14,0.0,-0.99998,0.0,0.00235]
[1777411229519,58.22,76346.89,0.0,-0.99998,0.0,0.00235]
[1777411233831,58.22,76346.78,0.0,-0.99998,0.0,0.00232]
[1777411238865,58.22,76347.01,0.0,-0.99998,0.0,0.00232]
[1777411242895,58.22,76346.7,0.0,-0.99998,0.0,0.00232]
[1777411243024,58.22,76346.7,0.0,-0.99998,0.0,0.00232]
[1777411247929,58.22,76344.23,0.0,-0.99998,0.0,0.0023]
[1777411249813,58.22,76344.36,0.0,-0.99998,0.0,0.0023]
[1777411250018,58.22,76344.36,0.0,-0.99998,0.0,0.0023]
[1777411250029,58.22,76346.74,0.0,-0.99998,0.0,0.00232]
[1777411251957,58.22,76345.87,0.0,-0.99998,0.0,0.00231]
[1777411257999,58.22,76345.78,0.0,-0.99998,0.0,0.00231]
[1777411259006,58.22,76343.6,0.0,-0.99998,0.0,0.0023]
[1777411261138,58.22,76343.56,0.0,-0.99998,0.0,0.0023]
[1777411261273,58.22,76343.56,0.0,-0.99998,0.0,0.0023]
[1777411262031,58.22,76338.9,0.0,-0.99998,0.0,0.00227]
[1777411263038,58.22,76336.22,0.0,-0.99998,0.0,0.00225]
[1777411264045,58.22,76337.06,0.0,-0.99998,0.0,0.00226]
[1777411266059,58.22,76337.62,0.0,-0.99998,0.0,0.00226]
[1777411269080,58.22,76338.67,0.0,-0.99998,0.0,0.00227]
[1777411269622,58.22,76338.67,0.0,-0.99998,0.0,0.00227]
[1777411269770,58.22,76338.67,0.0,-0.99998,0.0,0.00227]
[1777411273108,58.22,76336.74,0.0,-0.99998,0.0,0.00226]
[1777411278144,58.22,76336.74,0.0,-0.99998,0.0,0.00226]
[1777411280124,58.22,76336.74,0.0,-0.99998,0.0,0.00226]
[1777411280271,58.22,76336.74,0.0,-0.99998,0.0,0.00226]
[1777411283177,58.22,76336.12,0.0,-0.99998,0.0,0.00225]
[1777411284896,58.22,76335.73,0.0,-0.99998,0.0,0.00225]
[1777411285022,58.22,76335.73,0.0,-0.99998,0.0,0.00225]
[1777411285192,58.22,76335.22,0.0,-0.99998,0.0,0.00225]
[1777411286200,58.22,76335.79,0.0,-0.99998,0.0,0.00225]
[1777411287240,58.22,76335.79,0.0,-0.99998,0.0,0.00225]
[1777411287341,58.22,76340.73,0.0,-0.99998,0.0,0.00228]
[1777411288212,58.22,76343.4,0.0,-0.99998,0.0,0.0023]
[1777411290631,58.22,76343.51,0.0,-0.99998,0.0,0.0023]
[1777411291233,58.22,76343.55,0.0,-0.99998,0.0,0.00227]
[1777411292242,58.22,76344.11,0.0,-0.99998,0.0,0.00227]
[1777411298283,58.22,76344.08,0.0,-0.99998,0.0,0.00227]
[1777411299289,58.22,76346.01,0.0,-0.99998,0.0,0.00228]
[1777411300297,58.22,76348.5,0.0,-0.99998,0.0,0.0023]
[1777411301304,58.22,76346.32,0.0,-0.99998,0.0,0.00228]
[1777411303318,58.22,76346.83,0.0,-0.99998,0.0,0.00229]
[1777411305332,58.22,76347.79,0.0,-0.99998,0.0,0.00229]
[1777411306339,58.22,76349.46,0.0,-0.99998,0.0,0.0023]
[1777411306735,58.22,76349.46,0.0,-0.99998,0.0,0.0023]
[1777411306774,58.22,76349.46,0.0,-0.99998,0.0,0.0023]
[1777411311152,58.22,76349.73,0.0,-0.99998,0.0,0.0023]
[1777411311270,58.22,76349.73,0.0,-0.99998,0.0,0.0023]
[1777411311373,58.22,76352.52,0.0,-0.99998,0.0,0.00232]
[1777411318423,58.22,76352.06,0.0,-0.99998,0.0,0.00232]
[1777411321444,58.22,76350.74,0.0,-0.99998,0.0,0.00231]
[1777411322451,58.22,76351.41,0.0,-0.99998,0.0,0.00231]
[1777411327337,58.22,76351.56,0.0,-0.99998,0.0,0.00231]
[1777411327521,58.22,76351.56,0.0,-0.99998,0.0,0.00231]
[1777411327545,58.22,76353.74,0.0,-0.99998,0.0,0.00233]
[1777411338563,58.22,76353.61,0.0,-0.99998,0.0,0.00233]
[1777411340299,58.22,76353.61,0.0,-0.99998,0.0,0.00233]
[1777411340524,58.22,76353.61,0.0,-0.99998,0.0,0.00233]
[1777411347626,58.22,76353.32,0.0,-0.99998,0.0,0.00233]
[1777411351135,58.22,76353.76,0.0,-0.99998,0.0,0.00233]
[1777411351271,58.22,76353.76,0.0,-0.99998,0.0,0.00233]
[1777411351347,58.22,76353.76,0.0,-0.99998,0.0,0.0023]
[1777411351654,58.22,76354.41,0.0,-0.99998,0.0,0.0023]
[1777411355067,58.22,76354.41,0.0,-0.99998,0.0,0.0023]
[1777411355270,58.22,76354.41,0.0,-0.99998,0.0,0.0023]
[1777411355682,58.22,76350.62,0.0,-0.99998,0.0,0.00228]
[1777411359710,58.22,76349.06,0.0,-0.99998,0.0,0.00227]
[1777411360720,58.22,76346.85,0.0,-0.99998,0.0,0.00225]
[1777411362436,58.22,76346.85,0.0,-0.99998,0.0,0.00225]
[1777411366529,58.22,76347.06,0.0,-0.99998,0.0,0.00225]
[1777411366578,58.22,76346.36,0.0,-0.99998,0.0,0.00225]
[1777411366775,58.22,76346.36,0.0,-0.99998,0.0,0.00225]
[1777411368495,58.22,76346.54,0.0,-0.99998,0.0,0.00225]
[1777411369783,58.22,76345.74,0.0,-0.99998,0.0,0.00225]
[1777411370790,58.22,76346.43,0.0,-0.99998,0.0,0.00225]
[1777411373811,58.22,76347.41,0.0,-0.99998,0.0,0.00226]
[1777411376831,58.22,76348.09,0.0,-0.99998,0.0,0.00226]
[1777411384889,58.22,76348.17,0.0,-0.99998,0.0,0.00226]
[1777411388916,58.22,76346.87,0.0,-0.99998,0.0,0.00225]
[1777411393952,58.22,76346.65,0.0,-0.99998,0.0,0.00225]
[1777411394958,58.22,76345.35,0.0,-0.99998,0.0,0.00224]
[1777411399994,58.22,76345.6,0.0,-0.99998,0.0,0.00225]
[1777411402777,58.22,76345.68,0.0,-0.99998,0.0,0.00225]
[1777411405028,58.22,76344.95,0.0,-0.99998,0.0,0.00224]
[1777411406036,58.22,76345.58,0.0,-0.99998,0.0,0.00225]
[1777411412077,58.22,76344.51,0.0,-0.99998,0.0,0.00221]
[1777411413085,58.22,76345.71,0.0,-0.99998,0.0,0.00222]
[1777411414935,58.22,76346.1,0.0,-0.99998,0.0,0.00222]
[1777411415021,58.22,76346.1,0.0,-0.99998,0.0,0.00222]
[1777411416106,58.22,76346.65,0.0,-0.99998,0.0,0.00222]
[1777411424162,58.22,76347.03,0.0,-0.99998,0.0,0.00222]
[1777411425317,58.22,76347.03,0.0,-0.99998,0.0,0.00222]
[1777411425525,58.22,76347.03,0.0,-0.99998,0.0,0.00222]
[1777411425626,58.22,76345.93,0.0,-0.99998,0.0,0.00222]
[1777411429197,58.22,76346.44,0.0,-0.99998,0.0,0.00222]
[1777411435238,58.22,76346.56,0.0,-0.99998,0.0,0.00222]
[1777411438259,58.22,76345.96,0.0,-0.99998,0.0,0.00222]
[1777411439267,58.22,76346.54,0.0,-0.99998,0.0,0.00222]
[1777411440274,58.22,76345.9,0.0,-0.99998,0.0,0.00222]
[1777411441281,58.22,76346.46,0.0,-0.99998,0.0,0.00222]
[1777411444303,58.22,76347.0,0.0,-0.99998,0.0,0.00222]
[1777411449338,58.22,76346.43,0.0,-0.99998,0.0,0.00222]
[1777411450345,58.22,76345.37,0.0,-0.99998,0.0,0.00221]
[1777411451351,58.22,76343.66,0.0,-0.99998,0.0,0.0022]
[1777411451980,58.22,76343.66,0.0,-0.99998,0.0,0.0022]
[1777411452020,58.22,76343.66,0.0,-0.99998,0.0,0.0022]
[1777411460208,58.22,76343.78,0.0,-0.99998,0.0,0.0022]
[1777411461421,58.22,76344.6,0.0,-0.99998,0.0,0.00221]
[1777411467465,58.22,76344.61,0.0,-0.99998,0.0,0.00221]
[1777411473507,58.22,76344.66,0.0,-0.99998,0.0,0.00218]
[1777411478541,58.22,76344.96,0.0,-0.99998,0.0,0.00218]
[1777411488618,58.22,76344.95,0.0,-0.99998,0.0,0.00218]
[1777411492364,58.22,76344.99,0.0,-0.99998,0.0,0.00218]
[1777411494231,58.22,76345.06,0.0,-0.99998,0.0,0.00218]
[1777411494272,58.22,76345.06,0.0,-0.99998,0.0,0.00218]
[1777411498476,58.22,76345.07,0.0,-0.99998,0.0,0.00218]
[1777411500565,58.22,76345.35,0.0,-0.99998,0.0,0.00218]
[1777411500777,58.22,76345.35,0.0,-0.99998,0.0,0.00218]
[1777411505738,58.22,76349.48,0.0,-0.99998,0.0,0.00221]
[1777411506458,58.22,76349.48,0.0,-0.99998,0.0,0.00221]
[1777411506520,58.22,76349.48,0.0,-0.99998,0.0,0.00221]
[1777411507751,58.22,76348.68,0.0,-0.99998,0.0,0.0022]
[1777411509765,58.22,76347.7,0.0,-0.99998,0.0,0.0022]
[1777411510773,58.22,76349.05,0.0,-0.99998,0.0,0.0022]
[1777411514801,58.22,76349.57,0.0,-0.99998,0.0,0.00221]
[1777411516097,58.22,76349.57,0.0,-0.99998,0.0,0.00221]
[1777411516272,58.22,76349.57,0.0,-0.99998,0.0,0.00221]
[1777411517368,58.22,76349.57,0.0,-0.99998,0.0,0.00221]
[1777411522691,58.22,76349.63,0.0,-0.99998,0.0,0.00221]
[1777411523863,58.22,76348.75,0.0,-0.99998,0.0,0.0022]
[1777411525877,58.22,76349.54,0.0,-0.99998,0.0,0.00221]
[1777411527891,58.22,76348.79,0.0,-0.99998,0.0,0.0022]
[1777411533934,58.22,76349.46,0.0,-0.99998,0.0,0.00217]
[1777411536955,58.22,76350.32,0.0,-0.99998,0.0,0.00218]
[1777411540506,58.22,76350.26,0.0,-0.99998,0.0,0.00218]
[1777411540523,58.22,76350.26,0.0,-0.99998,0.0,0.00218]
[1777411542997,58.22,76349.73,0.0,-0.99998,0.0,0.00218]
[1777411548036,58.22,76349.91,0.0,-0.99998,0.0,0.00218]
[1777411554078,58.22,76350.65,0.0,-0.99998,0.0,0.00218]
[1777411556772,58.22,76350.65,0.0,-0.99998,0.0,0.00218]
[1777411556091,58.22,76351.22,0.0,-0.99998,0.0,0.00219]
[1777411557021,58.22,76351.22,0.0,-0.99998,0.0,0.00219]
[1777411559113,58.22,76350.66,0.0,-0.99998,0.0,0.00218]
[1777411563141,58.22,76351.31,0.0,-0.99998,0.0,0.00219]
[1777411565155,58.22,76351.91,0.0,-0.99998,0.0,0.00219]
[1777411567421,58.22,76352.03,0.0,-0.99998,0.0,0.00219]
[1777411568919,58.22,76352.08,0.0,-0.99998,0.0,0.00219]
[1777411569217,58.22,76344.07,0.0,-0.99998,0.0,0.00214]
[1777411570189,58.22,76334.79,0.0,-0.99998,0.0,0.00209]
[1777411571145,58.22,76334.79,0.0,-0.99998,0.0,0.00209]
[1777411571367,58.22,76334.79,0.0,-0.99998,0.0,0.00209]
[1777411571468,58.22,76334.4,0.0,-0.99998,0.0,0.00209]
[1777411572913,58.22,76334.46,0.0,-0.99998,0.0,0.00209]
[1777411578245,58.22,76335.09,0.0,-0.99998,0.0,0.00209]
[1777411580379,58.22,76334.99,0.0,-0.99998,0.0,0.00209]
[1777411580521,58.22,76334.99,0.0,-0.99998,0.0,0.00209]
[1777411580763,58.22,76334.99,0.0,-0.99998,0.0,0.00209]
[1777411580772,58.22,76334.99,0.0,-0.99998,0.0,0.00209]
[1777411580877,58.22,76334.99,0.0,-0.99998,0.0,0.00209]
[1777411581032,58.22,76334.99,0.0,-0.99998,0.0,0.00209]
[1777411580862,58.22,76334.99,0.0,-0.99998,0.0,0.00209]
[1777411583281,58.22,76335.49,0.0,-0.99998,0.0,0.00209]
[1777411588316,58.22,76334.7,0.0,-0.99998,0.0,0.00209]
[1777411590749,58.22,76333.96,0.0,-0.99998,0.0,0.00209]
[1777411590771,58.22,76333.96,0.0,-0.99998,0.0,0.00209]
[1777411591821,58.22,76333.96,0.0,-0.99998,0.0,0.00209]
[1777411591337,58.22,76334.21,0.0,-0.99998,0.0,0.00206]
[1777411591841,58.22,76334.21,0.0,-0.99998,0.0,0.00206]
[1777411592018,58.22,76334.21,0.0,-0.99998,0.0,0.00206]
[1777411592344,58.22,76334.15,0.0,-0.99998,0.0,0.00206]
[1777411598385,58.22,76334.84,0.0,-0.99998,0.0,0.00206]
[1777411604427,58.22,76334.46,0.0,-0.99998,0.0,0.00206]
[1777411608370,58.22,76334.55,0.0,-0.99998,0.0,0.00206]
[1777411608520,58.22,76334.55,0.0,-0.99998,0.0,0.00206]
[1777411608934,58.22,76334.55,0.0,-0.99998,0.0,0.00206]
[1777411609004,58.22,76334.55,0.0,-0.99998,0.0,0.00206]
[1777411609022,58.22,76334.55,0.0,-0.99998,0.0,0.00206]
[1777411609463,58.22,76334.56,0.0,-0.99998,0.0,0.00206]
[1777411614497,58.22,76334.32,0.0,-0.99998,0.0,0.00206]
[1777411618525,58.22,76330.96,0.0,-0.99998,0.0,0.00204]
[1777411619532,58.22,76327.37,0.0,-0.99998,0.0,0.00202]
[1777411620046,58.22,76327.37,0.0,-0.99998,0.0,0.00202]
[1777411620273,58.22,76327.37,0.0,-0.99998,0.0,0.00202]
[1777411620838,58.22,76327.37,0.0,-0.99998,0.0,0.00202]
[1777411620864,58.22,76327.37,0.0,-0.99998,0.0,0.00202]
[1777411621022,58.22,76326.45,0.0,-0.99998,0.0,0.00202]
[1777411621547,58.22,76326.34,0.0,-0.99998,0.0,0.00201]
[1777411625575,58.22,76323.36,0.0,-0.99998,0.0,0.002]
[1777411629127,58.22,76322.24,0.0,-0.99998,0.0,0.00199]
[1777411629273,58.22,76322.24,0.0,-0.99998,0.0,0.00199]
[1777411630397,58.22,76322.38,0.0,-0.99998,0.0,0.00199]
[1777411630433,58.22,76322.38,0.0,-0.99998,0.0,0.00199]
[1777411630524,58.22,76322.38,0.0,-0.99998,0.0,0.00199]
[1777411630627,58.22,76322.38,0.0,-0.99998,0.0,0.00199]
[1777411635436,58.22,76322.75,0.0,-0.99998,0.0,0.002]
[1777411635521,58.22,76322.75,0.0,-0.99998,0.0,0.002]
[1777411639786,58.22,76321.65,0.0,-0.99998,0.0,0.00199]
[1777411639849,58.22,76321.65,0.0,-0.99998,0.0,0.00199]
[1777411639873,58.22,76321.98,0.0,-0.99998,0.0,0.00199]
[1777411640020,58.22,76321.98,0.0,-0.99998,0.0,0.00199]
[1777411645727,58.22,76321.94,0.0,-0.99998,0.0,0.00199]
[1777411649755,58.22,76306.76,0.0,-0.99998,0.0,0.00191]
[1777411650762,58.22,76306.37,0.0,-0.99998,0.0,0.00191]
[1777411651169,58.22,76306.37,0.0,-0.99998,0.0,0.00191]
[1777411651276,58.22,76306.37,0.0,-0.99998,0.0,0.00191]
[1777411651627,58.22,76306.37,0.0,-0.99998,0.0,0.00191]
[1777411651644,58.22,76306.37,0.0,-0.99998,0.0,0.00191]
[1777411651773,58.22,76306.37,0.0,-0.99998,0.0,0.00191]
[1777411651858,58.22,76306.37,0.0,-0.99998,0.0,0.00188]
[1777411656939,58.22,76306.23,0.0,-0.99998,0.0,0.00188]
[1777411657024,58.22,76306.23,0.0,-0.99998,0.0,0.00188]
[1777411657293,58.22,76306.23,0.0,-0.99998,0.0,0.00188]
[1777411657309,58.22,76306.23,0.0,-0.99998,0.0,0.00188]
[1777411657522,58.22,76306.23,0.0,-0.99998,0.0,0.00188]
[1777411657812,58.22,76306.48,0.0,-0.99998,0.0,0.00188]
[1777411662845,58.22,76303.37,0.0,-0.99998,0.0,0.00187]
[1777411663219,58.22,76303.37,0.0,-0.99998,0.0,0.00187]
[1777411663275,58.22,76303.37,0.0,-0.99998,0.0,0.00187]
[1777411663452,58.22,76303.37,0.0,-0.99998,0.0,0.00187]
[1777411663514,58.22,76303.37,0.0,-0.99998,0.0,0.00187]
[1777411663772,58.22,76303.37,0.0,-0.99998,0.0,0.00187]
[1777411663853,58.22,76303.97,0.0,-0.99998,0.0,0.00187]
[1777411668890,58.22,76299.14,0.0,-0.99998,0.0,0.00184]
[1777411669897,58.22,76296.83,0.0,-0.99998,0.0,0.00183]
[1777411670443,58.22,76296.83,0.0,-0.99998,0.0,0.00183]
[1777411670521,58.22,76296.83,0.0,-0.99998,0.0,0.00183]
[1777411670553,58.22,76296.83,0.0,-0.99998,0.0,0.00183]
[1777411670658,58.22,76296.83,0.0,-0.99998,0.0,0.00183]
[1777411670769,58.22,76296.83,0.0,-0.99998,0.0,0.00183]
[1777411670904,58.22,76297.28,0.0,-0.99998,0.0,0.00184]
[1777411675938,58.22,76296.85,0.0,-0.99998,0.0,0.00183]
[1777411677952,58.22,76294.99,0.0,-0.99998,0.0,0.00182]
[1777411679496,58.22,76294.99,0.0,-0.99998,0.0,0.00182]
[1777411679524,58.22,76294.99,0.0,-0.99998,0.0,0.00182]
[1777411679641,58.22,76294.99,0.0,-0.99998,0.0,0.00182]
[1777411679684,58.22,76294.99,0.0,-0.99998,0.0,0.00182]
[1777411679773,58.22,76294.99,0.0,-0.99998,0.0,0.00182]
[1777411679874,58.22,76294.06,0.0,-0.99998,0.0,0.00182]
[1777411685011,58.22,76293.36,0.0,-0.99998,0.0,0.00182]
[1777411687333,58.22,76293.73,0.0,-0.99998,0.0,0.00182]
[1777411687459,58.22,76293.73,0.0,-0.99998,0.0,0.00182]
[1777411687467,58.22,76293.73,0.0,-0.99998,0.0,0.00182]
[1777411687519,58.22,76293.73,0.0,-0.99998,0.0,0.00182]
[1777411687612,58.22,76293.53,0.0,-0.99998,0.0,0.00182]
[1777411693183,58.22,76292.4,0.0,-0.99998,0.0,0.00181]
[1777411693232,58.22,76292.4,0.0,-0.99998,0.0,0.00181]
[1777411693271,58.22,76292.4,0.0,-0.99998,0.0,0.00181]
[1777411693298,58.22,76292.4,0.0,-0.99998,0.0,0.00181]
[1777411693525,58.22,76292.4,0.0,-0.99998,0.0,0.00181]
[1777411693625,58.22,76291.14,0.0,-0.99998,0.0,0.00181]
[1777411698093,58.22,76292.57,0.0,-0.99998,0.0,0.00181]
[1777411700667,58.22,76293.32,0.0,-0.99998,0.0,0.00182]
[1777411700769,58.22,76293.32,0.0,-0.99998,0.0,0.00182]
[1777411700829,58.22,76293.32,0.0,-0.99998,0.0,0.00182]
[1777411700878,58.22,76293.32,0.0,-0.99998,0.0,0.00182]
[1777411700870,58.22,76296.29,0.0,-0.99998,0.0,0.00183]
[1777411701028,58.22,76296.29,0.0,-0.99998,0.0,0.00183]
[1777411701114,58.22,76296.8,0.0,-0.99998,0.0,0.00183]
[1777411706150,58.22,76300.01,0.0,-0.99998,0.0,0.00185]
[1777411707372,58.22,76300.01,0.0,-0.99998,0.0,0.00185]
[1777411707377,58.22,76300.01,0.0,-0.99998,0.0,0.00185]
[1777411707430,58.22,76300.01,0.0,-0.99998,0.0,0.00185]
[1777411707519,58.22,76300.01,0.0,-0.99998,0.0,0.00185]
[1777411707617,58.22,76302.21,0.0,-0.99998,0.0,0.00186]
[1777411708164,58.22,76305.2,0.0,-0.99998,0.0,0.00188]
[1777411711185,58.22,76305.1,0.0,-0.99998,0.0,0.00185]
[1777411713039,58.22,76305.04,0.0,-0.99998,0.0,0.00185]
[1777411713270,58.22,76305.04,0.0,-0.99998,0.0,0.00185]
[1777411718234,58.22,76306.37,0.0,-0.99998,0.0,0.00185]
[1777411720675,58.22,76306.25,0.0,-0.99998,0.0,0.00185]
[1777411720773,58.22,76306.25,0.0,-0.99998,0.0,0.00185]
[1777411720784,58.22,76306.25,0.0,-0.99998,0.0,0.00185]
[1777411720874,58.22,76305.87,0.0,-0.99998,0.0,0.00185]
[1777411721019,58.22,76305.87,0.0,-0.99998,0.0,0.00185]
[1777411722385,58.22,76306.14,0.0,-0.99998,0.0,0.00185]
[1777411726215,58.22,76305.38,0.0,-0.99998,0.0,0.00185]
[1777411726274,58.22,76305.38,0.0,-0.99998,0.0,0.00185]
[1777411727315,58.22,76305.53,0.0,-0.99998,0.0,0.00185]
[1777411733339,58.22,76304.46,0.0,-0.99998,0.0,0.00184]
[1777411736583,58.22,76304.62,0.0,-0.99998,0.0,0.00185]
[1777411736632,58.22,76304.62,0.0,-0.99998,0.0,0.00185]
[1777411736774,58.22,76304.62,0.0,-0.99998,0.0,0.00185]
[1777411736839,58.22,76304.67,0.0,-0.99998,0.0,0.00185]
[1777411742401,58.22,76304.64,0.0,-0.99998,0.0,0.00185]
[1777411747373,58.22,76304.67,0.0,-0.99998,0.0,0.00185]
[1777411750405,58.22,76304.7,0.0,-0.99998,0.0,0.00185]
[1777411750510,58.22,76304.7,0.0,-0.99998,0.0,0.00185]
[1777411750521,58.22,76304.7,0.0,-0.99998,0.0,0.00185]
[1777411750634,58.22,76304.7,0.0,-0.99998,0.0,0.00185]
[1777411750713,58.22,76304.48,0.0,-0.99998,0.0,0.00184]
[1777411753019,58.22,76304.44,0.0,-0.99998,0.0,0.00184]
[1777411753272,58.22,76304.44,0.0,-0.99998,0.0,0.00184]
[1777411753385,58.22,76304.44,0.0,-0.99998,0.0,0.00184]
[1777411753481,58.22,76304.67,0.0,-0.99998,0.0,0.00185]
[1777411755495,58.22,76303.02,0.0,-0.99998,0.0,0.00184]
[1777411756982,58.22,76303.02,0.0,-0.99998,0.0,0.00184]
[1777411757025,58.22,76303.64,0.0,-0.99998,0.0,0.00184]
[1777411757278,58.22,76303.64,0.0,-0.99998,0.0,0.00184]
[1777411758795,58.22,76303.64,0.0,-0.99998,0.0,0.00184]
[1777411758826,58.22,76303.64,0.0,-0.99998,0.0,0.00184]
[1777411758927,58.22,76303.95,0.0,-0.99998,0.0,0.00184]
[1777411759024,58.22,76303.95,0.0,-0.99998,0.0,0.00184]
[1777411762544,58.22,76302.72,0.0,-0.99998,0.0,0.00184]
[1777411767579,58.22,76303.75,0.0,-0.99998,0.0,0.00184]
[1777411771601,58.22,76303.97,0.0,-0.99998,0.0,0.00184]
[1777411771772,58.22,76303.97,0.0,-0.99998,0.0,0.00184]
[1777411771872,58.22,76303.85,0.0,-0.99998,0.0,0.00181]
[1777411772366,58.22,76303.85,0.0,-0.99998,0.0,0.00181]
[1777411772379,58.22,76303.85,0.0,-0.99998,0.0,0.00181]
[1777411772519,58.22,76303.85,0.0,-0.99998,0.0,0.00181]
[1777411772614,58.22,76303.9,0.0,-0.99998,0.0,0.00182]
[1777411778656,58.22,76303.87,0.0,-0.99998,0.0,0.00181]
[1777411779950,58.22,76303.87,0.0,-0.99998,0.0,0.00181]
[1777411780025,58.22,76303.87,0.0,-0.99998,0.0,0.00181]
[1777411779662,58.22,76294.93,0.0,-0.99998,0.0,0.00177]
[1777411780155,58.22,76294.93,0.0,-0.99998,0.0,0.00177]
[1777411780271,58.22,76294.93,0.0,-0.99998,0.0,0.00177]
[1777411780669,58.22,76295.05,0.0,-0.99998,0.0,0.00177]
[1777411781678,58.22,76295.6,0.0,-0.99998,0.0,0.00177]
[1777411782684,58.22,76297.24,0.0,-0.99998,0.0,0.00178]
[1777411784698,58.22,76295.91,0.0,-0.99998,0.0,0.00178]
[1777411787568,58.22,76295.9,0.0,-0.99998,0.0,0.00178]
[1777411787768,58.22,76295.9,0.0,-0.99998,0.0,0.00178]
[1777411793761,58.22,76296.54,0.0,-0.99998,0.0,0.00178]
[1777411798796,58.22,76297.67,0.0,-0.99998,0.0,0.00178]
[1777411801126,58.22,76297.56,0.0,-0.99998,0.0,0.00178]
[1777411801156,58.22,76297.56,0.0,-0.99998,0.0,0.00178]
[1777411801276,58.22,76297.56,0.0,-0.99998,0.0,0.00178]
[1777411801281,58.22,76297.56,0.0,-0.99998,0.0,0.00178]
[1777411801379,58.22,76297.56,0.0,-0.99998,0.0,0.00178]
[1777411801494,58.22,76297.56,0.0,-0.99998,0.0,0.00178]
[1777411801521,58.22,76297.56,0.0,-0.99998,0.0,0.00178]
[1777411801605,58.22,76297.56,0.0,-0.99998,0.0,0.00178]
[1777411801697,58.22,76297.56,0.0,-0.99998,0.0,0.00178]
[1777411805020,58.22,76297.53,0.0,-0.99998,0.0,0.00178]
[1777411805270,58.22,76297.64,0.0,-0.99998,0.0,0.00178]
[1777411805341,58.22,76297.64,0.0,-0.99998,0.0,0.00178]
[1777411809022,58.22,76297.64,0.0,-0.99998,0.0,0.00178]
[1777411808867,58.22,76297.66,0.0,-0.99998,0.0,0.00178]
[1777411809270,58.22,76297.66,0.0,-0.99998,0.0,0.00178]
[1777411809383,58.22,76297.66,0.0,-0.99998,0.0,0.00178]
[1777411809492,58.22,76297.66,0.0,-0.99998,0.0,0.00178]
[1777411809518,58.22,76297.66,0.0,-0.99998,0.0,0.00178]
[1777411809603,58.22,76297.66,0.0,-0.99998,0.0,0.00178]
[1777411809873,58.22,76297.53,0.0,-0.99998,0.0,0.00178]
[1777411813020,58.22,76297.66,0.0,-0.99998,0.0,0.00178]
[1777411813270,58.22,76297.9,0.0,-0.99998,0.0,0.00179]
[1777411813321,58.22,76297.9,0.0,-0.99998,0.0,0.00179]
[1777411813429,58.22,76297.9,0.0,-0.99998,0.0,0.00179]
[1777411813520,58.22,76297.9,0.0,-0.99998,0.0,0.00179]
[1777411813534,58.22,76297.9,0.0,-0.99998,0.0,0.00179]
[1777411813642,58.22,76297.9,0.0,-0.99998,0.0,0.00179]
[1777411813663,58.22,76297.9,0.0,-0.99998,0.0,0.00179]
[1777411813774,58.22,76297.9,0.0,-0.99998,0.0,0.00179]
[1777411813866,58.22,76297.9,0.0,-0.99998,0.0,0.00179]
[1777411813959,58.22,76297.9,0.0,-0.99998,0.0,0.00179]
[1777411814019,58.22,76297.9,0.0,-0.99998,0.0,0.00179]
[1777411813967,58.22,76297.9,0.0,-0.99998,0.0,0.00179]
[1777411814070,58.22,76297.9,0.0,-0.99998,0.0,0.00179]
[1777411814174,58.22,76297.9,0.0,-0.99998,0.0,0.00179]
[1777411814269,58.22,76297.9,0.0,-0.99998,0.0,0.00179]
[1777411814284,58.22,76297.9,0.0,-0.99998,0.0,0.00179]
[1777411814394,58.22,76297.9,0.0,-0.99998,0.0,0.00179]
[1777411814519,58.22,76297.9,0.0,-0.99998,0.0,0.00179]
[1777411814611,58.22,76297.9,0.0,-0.99998,0.0,0.00179]
[1777411814722,58.22,76297.9,0.0,-0.99998,0.0,0.00179]
[1777411814769,58.22,76297.9,0.0,-0.99998,0.0,0.00179]
[1777411814834,58.22,76297.9,0.0,-0.99998,0.0,0.00179]
[1777411814926,58.22,76297.9,0.0,-0.99998,0.0,0.00179]
[1777411817023,58.22,76297.9,0.0,-0.99998,0.0,0.00179]
[1777411817271,58.22,76297.9,0.0,-0.99998,0.0,0.00179]
[1777411817380,58.22,76297.9,0.0,-0.99998,0.0,0.00179]
[1777411821026,58.22,76297.9,0.0,-0.99998,0.0,0.00179]
[1777411821274,58.22,76297.9,0.0,-0.99998,0.0,0.00179]
[1777411821383,58.22,76297.9,0.0,-0.99998,0.0,0.00179]
[1777411821485,58.22,76297.9,0.0,-0.99998,0.0,0.00179]
[1777411825022,58.22,76297.9,0.0,-0.99998,0.0,0.00179]
[1777411825271,58.22,76297.9,0.0,-0.99998,0.0,0.00179]
[1777411825380,58.22,76297.9,0.0,-0.99998,0.0,0.00179]
[1777411825482,58.22,76297.9,0.0,-0.99998,0.0,0.00179]
[1777411827471,58.22,76297.9,0.0,-0.99998,0.0,0.00179]
[1777411827521,58.22,76297.9,0.0,-0.99998,0.0,0.00179]
[1777411828000,58.22,76299.56,0.0,-0.99998,0.0,0.00179]
[1777411829028,58.22,76299.56,0.0,-0.99998,0.0,0.00179]
[1777411829271,58.22,76299.35,0.0,-0.99998,0.0,0.00179]
[1777411829313,58.22,76299.35,0.0,-0.99998,0.0,0.00179]
[1777411830014,58.22,76299.56,0.0,-0.99998,0.0,0.00179]
[1777411831021,58.22,76299.07,0.0,-0.99998,0.0,0.00177]
[1777411831699,58.22,76299.07,0.0,-0.99998,0.0,0.00177]
[1777411831769,58.22,76299.07,0.0,-0.99998,0.0,0.00177]
[1777411833021,58.22,76299.0,0.0,-0.99998,0.0,0.00176]
[1777411833269,58.22,76299.25,0.0,-0.99998,0.0,0.00177]
[1777411833381,58.22,76299.25,0.0,-0.99998,0.0,0.00177]
[1777411833458,58.22,76299.25,0.0,-0.99998,0.0,0.00177]
[1777411833518,58.22,76299.25,0.0,-0.99998,0.0,0.00177]
[1777411833569,58.22,76299.25,0.0,-0.99998,0.0,0.00177]
[1777411835049,58.22,76299.2,0.0,-0.99998,0.0,0.00177]
[1777411837018,58.22,76299.2,0.0,-0.99998,0.0,0.00177]
[1777411837268,58.22,76299.26,0.0,-0.99998,0.0,0.00177]
[1777411837379,58.22,76299.26,0.0,-0.99998,0.0,0.00177]
[1777411838070,58.22,76298.97,0.0,-0.99998,0.0,0.00176]
[1777411839077,58.22,76298.12,0.0,-0.99998,0.0,0.00176]
[1777411840496,58.22,76297.99,0.0,-0.99998,0.0,0.00176]
[1777411840522,58.22,76297.99,0.0,-0.99998,0.0,0.00176]
[1777411841023,58.22,76297.99,0.0,-0.99998,0.0,0.00176]
[1777411841271,58.22,76297.99,0.0,-0.99998,0.0,0.00176]
[1777411841304,58.22,76297.99,0.0,-0.99998,0.0,0.00176]
[1777411841372,58.22,76298.3,0.0,-0.99998,0.0,0.00176]
[1777411845021,58.22,76298.3,0.0,-0.99998,0.0,0.00176]
[1777411845270,58.22,76298.3,0.0,-0.99998,0.0,0.00176]
[1777411845380,58.22,76298.3,0.0,-0.99998,0.0,0.00176]
[1777411847133,58.22,76298.35,0.0,-0.99998,0.0,0.00176]
[1777411849021,58.22,76298.35,0.0,-0.99998,0.0,0.00176]
[1777411849270,58.22,76298.35,0.0,-0.99998,0.0,0.00176]
[1777411849379,58.22,76298.35,0.0,-0.99998,0.0,0.00176]
[1777411849480,58.22,76298.03,0.0,-0.99998,0.0,0.00176]
[1777411853022,58.22,76298.37,0.0,-0.99998,0.0,0.00176]
[1777411853268,58.22,76298.26,0.0,-0.99998,0.0,0.00176]
[1777411853318,58.22,76298.26,0.0,-0.99998,0.0,0.00176]
[1777411853412,58.22,76298.37,0.0,-0.99998,0.0,0.00176]
[1777411856709,58.22,76297.94,0.0,-0.99998,0.0,0.00176]
[1777411856773,58.22,76297.94,0.0,-0.99998,0.0,0.00176]
[1777411857020,58.22,76297.94,0.0,-0.99998,0.0,0.00176]
[1777411857270,58.22,76298.27,0.0,-0.99998,0.0,0.00176]
[1777411868283,58.22,76298.33,0.0,-0.99998,0.0,0.00176]
[1777411869290,58.22,76299.68,0.0,-0.99998,0.0,0.00177]
[1777411870275,58.22,76299.68,0.0,-0.99998,0.0,0.00177]
[1777411870298,58.22,76300.92,0.0,-0.99998,0.0,0.00177]
[1777411873022,58.22,76301.35,0.0,-0.99998,0.0,0.00178]
[1777411873129,58.22,76301.33,0.0,-0.99998,0.0,0.00178]
[1777411873318,58.22,76301.32,0.0,-0.99998,0.0,0.00178]
[1777411875021,58.22,76301.32,0.0,-0.99998,0.0,0.00178]
[1777411875262,58.22,76301.43,0.0,-0.99998,0.0,0.00178]
[1777411875271,58.22,76301.43,0.0,-0.99998,0.0,0.00178]
[1777411875331,58.22,76307.57,0.0,-0.99998,0.0,0.00181]
[1777411876338,58.22,76309.56,0.0,-0.99998,0.0,0.00182]
[1777411879607,58.22,76309.07,0.0,-0.99998,0.0,0.00181]
[1777411879773,58.22,76309.07,0.0,-0.99998,0.0,0.00181]
[1777411879873,58.22,76310.67,0.0,-0.99998,0.0,0.00182]
[1777411883390,58.22,76318.92,0.0,-0.99998,0.0,0.00186]
[1777411884358,58.22,76318.92,0.0,-0.99998,0.0,0.00186]
[1777411884527,58.22,76318.92,0.0,-0.99998,0.0,0.00186]
[1777411884626,58.22,76321.49,0.0,-0.99998,0.0,0.00188]
[1777411886411,58.22,76322.99,0.0,-0.99998,0.0,0.00188]
[1777411888425,58.22,76323.67,0.0,-0.99998,0.0,0.00189]
[1777411891446,58.22,76323.95,0.0,-0.99998,0.0,0.00186]
[1777411896481,58.22,76324.8,0.0,-0.99998,0.0,0.00187]
[1777411899520,58.22,76324.75,0.0,-0.99998,0.0,0.00187]
[1777411899773,58.22,76324.75,0.0,-0.99998,0.0,0.00187]
[1777411905544,58.22,76324.69,0.0,-0.99998,0.0,0.00187]
[1777411908101,58.22,76324.73,0.0,-0.99998,0.0,0.00187]
[1777411908152,58.22,76318.8,0.0,-0.99998,0.0,0.00184]
[1777411908273,58.22,76318.8,0.0,-0.99998,0.0,0.00184]
[1777411908567,58.22,76319.85,0.0,-0.99998,0.0,0.00184]
[1777411909574,58.22,76320.6,0.0,-0.99998,0.0,0.00184]
[1777411914609,58.22,76320.48,0.0,-0.99998,0.0,0.00184]
[1777411917200,58.22,76320.65,0.0,-0.99998,0.0,0.00184]
[1777411917273,58.22,76320.65,0.0,-0.99998,0.0,0.00184]
[1777411922665,58.22,76319.75,0.0,-0.99998,0.0,0.00184]
[1777411928162,58.22,76319.62,0.0,-0.99998,0.0,0.00184]
[1777411928272,58.22,76319.7,0.0,-0.99998,0.0,0.00184]
[1777411930721,58.22,76320.84,0.0,-0.99998,0.0,0.00185]
[1777411934495,58.22,76320.52,0.0,-0.99998,0.0,0.00184]
[1777411934525,58.22,76320.52,0.0,-0.99998,0.0,0.00184]
[1777411940791,58.22,76320.34,0.0,-0.99998,0.0,0.00184]
[1777411948880,58.22,76320.25,0.0,-0.99998,0.0,0.00184]
[1777411949022,58.22,76320.25,0.0,-0.99998,0.0,0.00184]
[1777411953881,58.22,76320.25,0.0,-0.99998,0.0,0.00182]
[1777411954859,58.22,76320.25,0.0,-0.99998,0.0,0.00182]
[1777411955019,58.22,76320.25,0.0,-0.99998,0.0,0.00182]
[1777411961017,58.22,76320.29,0.0,-0.99998,0.0,0.00182]
[1777411961029,58.22,76321.99,0.0,-0.99998,0.0,0.00182]
[1777411961269,58.22,76321.99,0.0,-0.99998,0.0,0.00182]
[1777411966638,58.22,76321.91,0.0,-0.99998,0.0,0.00182]
[1777411966774,58.22,76321.91,0.0,-0.99998,0.0,0.00182]
[1777411966973,58.22,76321.09,0.0,-0.99998,0.0,0.00182]
[1777411973701,58.22,76321.66,0.0,-0.99998,0.0,0.00182]
[1777411973768,58.22,76321.66,0.0,-0.99998,0.0,0.00182]
[1777411981073,58.22,76320.41,0.0,-0.99998,0.0,0.00182]
[1777411982080,58.22,76319.65,0.0,-0.99998,0.0,0.00181]
[1777411982421,58.22,76319.65,0.0,-0.99998,0.0,0.00181]
[1777411982519,58.22,76319.65,0.0,-0.99998,0.0,0.00181]
[1777411984094,58.22,76320.45,0.0,-0.99998,0.0,0.00182]
[1777411986108,58.22,76321.21,0.0,-0.99998,0.0,0.00182]
[1777411988168,58.22,76321.05,0.0,-0.99998,0.0,0.00182]
[1777411988270,58.22,76321.23,0.0,-0.99998,0.0,0.00182]
[1777411994164,58.22,76321.36,0.0,-0.99998,0.0,0.00182]
[1777411999199,58.22,76321.41,0.0,-0.99998,0.0,0.00182]
[1777412002332,58.22,76321.81,0.0,-0.99998,0.0,0.00182]
[1777412002522,58.22,76321.81,0.0,-0.99998,0.0,0.00182]
[1777412007450,58.22,76321.78,0.0,-0.99998,0.0,0.00182]
[1777412007625,58.22,76321.78,0.0,-0.99998,0.0,0.00182]
[1777412007772,58.22,76321.78,0.0,-0.99998,0.0,0.00182]
[1777412009972,58.22,76322.2,0.0,-0.99998,0.0,0.00183]
[1777412011308,58.22,76323.18,0.0,-0.99998,0.0,0.0018]
[1777412014961,58.22,76322.86,0.0,-0.99998,0.0,0.0018]
[1777412015019,58.22,76322.86,0.0,-0.99998,0.0,0.0018]
[1777412015114,58.22,76322.22,0.0,-0.99998,0.0,0.0018]
[1777412020371,58.22,76322.87,0.0,-0.99998,0.0,0.0018]
[1777412026413,58.22,76323.43,0.0,-0.99998,0.0,0.00181]
[1777412032103,58.22,76323.58,0.0,-0.99998,0.0,0.00181]
[1777412035022,58.22,76323.66,0.0,-0.99998,0.0,0.00181]
[1777412041519,58.22,76323.75,0.0,-0.99998,0.0,0.00181]
[1777412043533,58.22,76322.81,0.0,-0.99998,0.0,0.0018]
[1777412044544,58.22,76323.49,0.0,-0.99998,0.0,0.00181]
[1777412045457,58.22,76323.49,0.0,-0.99998,0.0,0.00181]
[1777412045520,58.22,76323.49,0.0,-0.99998,0.0,0.00181]
[1777412046558,58.22,76326.54,0.0,-0.99998,0.0,0.00182]
[1777412049579,58.22,76327.56,0.0,-0.99998,0.0,0.00183]
[1777412053122,58.22,76327.67,0.0,-0.99998,0.0,0.00183]
[1777412053268,58.22,76327.67,0.0,-0.99998,0.0,0.00183]
[1777412053606,58.22,76329.02,0.0,-0.99998,0.0,0.00183]
[1777412059649,58.22,76329.17,0.0,-0.99998,0.0,0.00183]
[1777412064684,58.22,76329.74,0.0,-0.99998,0.0,0.00184]
[1777412067277,58.22,76329.74,0.0,-0.99998,0.0,0.00184]
[1777412067415,58.22,76329.6,0.0,-0.99998,0.0,0.00184]
[1777412067519,58.22,76329.6,0.0,-0.99998,0.0,0.00184]
[1777412069606,58.22,76329.55,0.0,-0.99998,0.0,0.00184]
[1777412071733,58.22,76320.61,0.0,-0.99998,0.0,0.00177]
[1777412072405,58.22,76320.61,0.0,-0.99998,0.0,0.00177]
[1777412072525,58.22,76320.61,0.0,-0.99998,0.0,0.00177]
[1777412072740,58.22,76317.12,0.0,-0.99998,0.0,0.00175]
[1777412073747,58.22,76317.9,0.0,-0.99998,0.0,0.00175]
[1777412074754,58.22,76318.63,0.0,-0.99998,0.0,0.00176]
[1777412077543,58.22,76319.04,0.0,-0.99998,0.0,0.00176]
[1777412077769,58.22,76319.04,0.0,-0.99998,0.0,0.00176]
[1777412077774,58.22,76318.43,0.0,-0.99998,0.0,0.00175]
[1777412078782,58.22,76319.25,0.0,-0.99998,0.0,0.00176]
[1777412083816,58.22,76319.33,0.0,-0.99998,0.0,0.00176]
[1777412088852,58.22,76319.56,0.0,-0.99998,0.0,0.00176]
[1777412089859,58.22,76318.88,0.0,-0.99998,0.0,0.00176]
[1777412090866,58.22,76317.96,0.0,-0.99998,0.0,0.00175]
[1777412091460,58.22,76317.96,0.0,-0.99998,0.0,0.00175]
[1777412091519,58.22,76317.96,0.0,-0.99998,0.0,0.00175]
[1777412096908,58.22,76319.3,0.0,-0.99998,0.0,0.00176]
[1777412099058,58.22,76319.6,0.0,-0.99998,0.0,0.00176]
[1777412099276,58.22,76319.6,0.0,-0.99998,0.0,0.00176]
[1777412104964,58.22,76319.25,0.0,-0.99998,0.0,0.00176]
[1777412109998,58.22,76319.47,0.0,-0.99998,0.0,0.00176]
[1777412111006,58.22,76320.11,0.0,-0.99998,0.0,0.00176]
[1777412112015,58.22,76327.83,0.0,-0.99998,0.0,0.0018]
[1777412113020,58.22,76333.38,0.0,-0.99998,0.0,0.00183]
[1777412113594,58.22,76333.38,0.0,-0.99998,0.0,0.00183]
[1777412114027,58.22,76332.97,0.0,-0.99998,0.0,0.00183]
[1777412116375,58.22,76332.99,0.0,-0.99998,0.0,0.00183]
[1777412117048,58.22,76335.17,0.0,-0.99998,0.0,0.00184]
[1777412119061,58.22,76336.26,0.0,-0.99998,0.0,0.00184]
[1777412120141,58.22,76336.26,0.0,-0.99998,0.0,0.00184]
[1777412120271,58.22,76336.26,0.0,-0.99998,0.0,0.00184]
[1777412120298,58.22,76337.65,0.0,-0.99998,0.0,0.00185]
[1777412121076,58.22,76339.19,0.0,-0.99998,0.0,0.00186]
[1777412124097,58.22,76340.61,0.0,-0.99998,0.0,0.00186]
[1777412129131,58.22,76340.84,0.0,-0.99998,0.0,0.00187]
[1777412130139,58.22,76341.56,0.0,-0.99998,0.0,0.00187]
[1777412131146,58.22,76347.63,0.0,-0.99998,0.0,0.00187]
[1777412131400,58.22,76347.63,0.0,-0.99998,0.0,0.00187]
[1777412131521,58.22,76347.63,0.0,-0.99998,0.0,0.00187]
[1777412132153,58.22,76349.11,0.0,-0.99998,0.0,0.00188]
[1777412138194,58.22,76349.9,0.0,-0.99998,0.0,0.00188]
[1777412139774,58.22,76350.25,0.0,-0.99998,0.0,0.00189]
[1777412140021,58.22,76350.25,0.0,-0.99998,0.0,0.00189]
[1777412143229,58.22,76351.48,0.0,-0.99998,0.0,0.00189]
[1777412144996,58.22,76351.69,0.0,-0.99998,0.0,0.00189]
[1777412145023,58.22,76351.69,0.0,-0.99998,0.0,0.00189]
[1777412145243,58.22,76352.56,0.0,-0.99998,0.0,0.0019]
[1777412146251,58.22,76357.31,0.0,-0.99998,0.0,0.00192]
[1777412148015,58.22,76356.75,0.0,-0.99998,0.0,0.00192]
[1777412148276,58.22,76356.75,0.0,-0.99998,0.0,0.00192]
[1777412148278,58.22,76357.8,0.0,-0.99998,0.0,0.00193]
[1777412153301,58.22,76357.92,0.0,-0.99998,0.0,0.00193]
[1777412154309,58.22,76362.71,0.0,-0.99998,0.0,0.00195]
[1777412155138,58.22,76362.71,0.0,-0.99998,0.0,0.00195]
[1777412155269,58.22,76362.71,0.0,-0.99998,0.0,0.00195]
[1777412155316,58.22,76364.44,0.0,-0.99998,0.0,0.00196]
[1777412160351,58.22,76364.08,0.0,-0.99998,0.0,0.00196]
[1777412161358,58.22,76366.46,0.0,-0.99998,0.0,0.00197]
[1777412163943,58.22,76366.47,0.0,-0.99998,0.0,0.00197]
[1777412164024,58.22,76366.47,0.0,-0.99998,0.0,0.00197]
[1777412169415,58.22,76369.3,0.0,-0.99998,0.0,0.00199]
[1777412170421,58.22,76369.97,0.0,-0.99998,0.0,0.00199]
[1777412171898,58.22,76369.97,0.0,-0.99998,0.0,0.00199]
[1777412172021,58.22,76369.97,0.0,-0.99998,0.0,0.00199]
[1777412172435,58.22,76371.98,0.0,-0.99998,0.0,0.002]
[1777412173442,58.22,76373.55,0.0,-0.99998,0.0,0.00201]
[1777412178477,58.22,76372.9,0.0,-0.99998,0.0,0.00201]
[1777412181139,58.22,76373.01,0.0,-0.99998,0.0,0.00201]
[1777412181270,58.22,76373.01,0.0,-0.99998,0.0,0.00201]
[1777412187540,58.22,76373.08,0.0,-0.99998,0.0,0.00201]
[1777412190560,58.22,76370.21,0.0,-0.99998,0.0,0.00199]
[1777412191487,58.22,76370.21,0.0,-0.99998,0.0,0.00199]
[1777412191520,58.22,76370.21,0.0,-0.99998,0.0,0.00199]
[1777412191568,58.22,76370.76,0.0,-0.99998,0.0,0.00197]
[1777412196982,58.22,76370.19,0.0,-0.99998,0.0,0.00196]
[1777412197024,58.22,76370.19,0.0,-0.99998,0.0,0.00196]
[1777412205665,58.22,76370.63,0.0,-0.99998,0.0,0.00196]
[1777412207000,58.22,76370.63,0.0,-0.99998,0.0,0.00196]
[1777412207021,58.22,76370.63,0.0,-0.99998,0.0,0.00196]
[1777412207045,58.22,76372.06,0.0,-0.99998,0.0,0.00197]
[1777412210701,58.22,76372.79,0.0,-0.99998,0.0,0.00198]
[1777412212362,58.22,76372.79,0.0,-0.99998,0.0,0.00198]
[1777412213722,58.22,76373.79,0.0,-0.99998,0.0,0.00198]
[1777412214522,58.22,76373.79,0.0,-0.99998,0.0,0.00198]
[1777412214771,58.22,76373.79,0.0,-0.99998,0.0,0.00198]
[1777412214825,58.22,76374.55,0.0,-0.99998,0.0,0.00199]
[1777412219141,58.22,76374.45,0.0,-0.99998,0.0,0.00198]
[1777412219222,58.22,76375.14,0.0,-0.99998,0.0,0.00199]
[1777412219763,58.22,76376.48,0.0,-0.99998,0.0,0.002]
[1777412224799,58.22,76376.81,0.0,-0.99998,0.0,0.002]
[1777412225806,58.22,76378.01,0.0,-0.99998,0.0,0.002]
[1777412227806,58.22,76378.01,0.0,-0.99998,0.0,0.002]
[1777412228024,58.22,76378.01,0.0,-0.99998,0.0,0.002]
[1777412228827,58.22,76383.36,0.0,-0.99998,0.0,0.00203]
[1777412229834,58.22,76384.46,0.0,-0.99998,0.0,0.00204]
[1777412230841,58.22,76386.6,0.0,-0.99998,0.0,0.00205]
[1777412233862,58.22,76390.05,0.0,-0.99998,0.0,0.00207]
[1777412234869,58.22,76392.66,0.0,-0.99998,0.0,0.00209]
[1777412235849,58.22,76392.66,0.0,-0.99998,0.0,0.00209]
[1777412236028,58.22,76392.66,0.0,-0.99998,0.0,0.00209]
[1777412236120,58.22,76395.6,0.0,-0.99998,0.0,0.0021]
[1777412236883,58.22,76396.5,0.0,-0.99998,0.0,0.00211]
[1777412239905,58.22,76395.28,0.0,-0.99998,0.0,0.0021]
[1777412241419,58.22,76395.28,0.0,-0.99998,0.0,0.0021]
[1777412241527,58.22,76395.17,0.0,-0.99998,0.0,0.0021]
[1777412247294,58.22,76395.48,0.0,-0.99998,0.0,0.0021]
[1777412247519,58.22,76395.59,0.0,-0.99998,0.0,0.0021]
[1777412251988,58.22,76395.41,0.0,-0.99998,0.0,0.00207]
[1777412254438,58.22,76395.42,0.0,-0.99998,0.0,0.00207]
[1777412254001,58.22,76396.61,0.0,-0.99998,0.0,0.00208]
[1777412254519,58.22,76396.61,0.0,-0.99998,0.0,0.00208]
[1777412257023,58.22,76399.93,0.0,-0.99998,0.0,0.0021]
[1777412258709,58.22,76400.2,0.0,-0.99998,0.0,0.0021]
[1777412258773,58.22,76400.2,0.0,-0.99998,0.0,0.0021]
[1777412259037,58.22,76392.6,0.0,-0.99998,0.0,0.00206]
[1777412260044,58.22,76391.51,0.0,-0.99998,0.0,0.00205]
[1777412260829,58.22,76391.51,0.0,-0.99998,0.0,0.00205]
[1777412261023,58.22,76391.51,0.0,-0.99998,0.0,0.00205]
[1777412261051,58.22,76388.69,0.0,-0.99998,0.0,0.00203]
[1777412262057,58.22,76386.2,0.0,-0.99998,0.0,0.00202]
[1777412267313,58.22,76386.19,0.0,-0.99998,0.0,0.00202]
[1777412267521,58.22,76386.65,0.0,-0.99998,0.0,0.00202]
[1777412273135,58.22,76386.15,0.0,-0.99998,0.0,0.00202]
[1777412278170,58.22,76385.5,0.0,-0.99998,0.0,0.00202]
[1777412278675,58.22,76385.5,0.0,-0.99998,0.0,0.00202]
[1777412278769,58.22,76385.5,0.0,-0.99998,0.0,0.00202]
[1777412280728,58.22,76385.43,0.0,-0.99998,0.0,0.00202]
[1777412280771,58.22,76385.43,0.0,-0.99998,0.0,0.00202]
[1777412281358,58.22,76385.43,0.0,-0.99998,0.0,0.00202]
[1777412281522,58.22,76385.43,0.0,-0.99998,0.0,0.00202]
[1777412281450,58.22,76370.9,0.0,-0.99998,0.0,0.00194]
[1777412282198,58.22,76355.06,0.0,-0.99998,0.0,0.00186]
[1777412283205,58.22,76354.52,0.0,-0.99998,0.0,0.00185]
[1777412284213,58.22,76360.66,0.0,-0.99998,0.0,0.00188]
[1777412285040,58.22,76360.66,0.0,-0.99998,0.0,0.00188]
[1777412285273,58.22,76360.66,0.0,-0.99998,0.0,0.00188]
[1777412285369,58.22,76362.29,0.0,-0.99998,0.0,0.00189]
[1777412287317,58.22,76362.53,0.0,-0.99998,0.0,0.00189]
[1777412287522,58.22,76362.53,0.0,-0.99998,0.0,0.00189]
[1777412287338,58.22,76363.43,0.0,-0.99998,0.0,0.0019]
[1777412288244,58.22,76366.36,0.0,-0.99998,0.0,0.00191]
[1777412290413,58.22,76365.68,0.0,-0.99998,0.0,0.00191]
[1777412292272,58.22,76366.75,0.0,-0.99998,0.0,0.00192]
[1777412295293,58.22,76367.51,0.0,-0.99998,0.0,0.00192]
[1777412296300,58.22,76368.24,0.0,-0.99998,0.0,0.00192]
[1777412298316,58.22,76368.24,0.0,-0.99998,0.0,0.00192]
[1777412298523,58.22,76368.24,0.0,-0.99998,0.0,0.00192]
[1777412298338,58.22,76367.44,0.0,-0.99998,0.0,0.00192]
[1777412303349,58.22,76367.79,0.0,-0.99998,0.0,0.00192]
[1777412308383,58.22,76368.37,0.0,-0.99998,0.0,0.00192]
[1777412309521,58.22,76368.37,0.0,-0.99998,0.0,0.00192]
[1777412309769,58.22,76368.37,0.0,-0.99998,0.0,0.00192]
[1777412311404,58.22,76368.31,0.0,-0.99998,0.0,0.0019]
[1777412313419,58.22,76367.55,0.0,-0.99998,0.0,0.00189]
[1777412318453,58.22,76367.01,0.0,-0.99998,0.0,0.00189]
[1777412319461,58.22,76366.31,0.0,-0.99998,0.0,0.00189]
[1777412319966,58.22,76366.31,0.0,-0.99998,0.0,0.00189]
[1777412320024,58.22,76366.31,0.0,-0.99998,0.0,0.00189]
[1777412324842,58.22,76366.26,0.0,-0.99998,0.0,0.00188]
[1777412325024,58.22,76366.26,0.0,-0.99998,0.0,0.00188]
[1777412328524,58.22,76364.32,0.0,-0.99998,0.0,0.00188]
[1777412328938,58.22,76364.32,0.0,-0.99998,0.0,0.00188]
[1777412329023,58.22,76364.32,0.0,-0.99998,0.0,0.00188]
[1777412335573,58.22,76363.94,0.0,-0.99998,0.0,0.00187]
[1777412341705,58.22,76364.1,0.0,-0.99998,0.0,0.00187]
[1777412341775,58.22,76364.1,0.0,-0.99998,0.0,0.00187]
[1777412344636,58.22,76364.95,0.0,-0.99998,0.0,0.00188]
[1777412350677,58.22,76364.95,0.0,-0.99998,0.0,0.00188]
[1777412353992,58.22,76364.76,0.0,-0.99998,0.0,0.00188]
[1777412354019,58.22,76364.76,0.0,-0.99998,0.0,0.00188]
[1777412360748,58.22,76364.59,0.0,-0.99998,0.0,0.00188]
[1777412366790,58.22,76364.85,0.0,-0.99998,0.0,0.00188]
[1777412367898,58.22,76364.85,0.0,-0.99998,0.0,0.00188]
[1777412368020,58.22,76364.85,0.0,-0.99998,0.0,0.00188]
[1777412371826,58.22,76364.6,0.0,-0.99998,0.0,0.00185]
[1777412377868,58.22,76364.51,0.0,-0.99998,0.0,0.00185]
[1777412379348,58.22,76364.51,0.0,-0.99998,0.0,0.00185]
[1777412379522,58.22,76364.51,0.0,-0.99998,0.0,0.00185]
[1777412379600,58.22,76363.28,0.0,-0.99998,0.0,0.00184]
[1777412379883,58.22,76361.58,0.0,-0.99998,0.0,0.00183]
[1777412384855,58.22,76361.02,0.0,-0.99998,0.0,0.00183]
[1777412385025,58.22,76361.02,0.0,-0.99998,0.0,0.00183]
[1777412393979,58.22,76361.57,0.0,-0.99998,0.0,0.00183]
[1777412395243,58.22,76361.57,0.0,-0.99998,0.0,0.00183]
[1777412395277,58.22,76361.57,0.0,-0.99998,0.0,0.00183]
[1777412395375,58.22,76360.87,0.0,-0.99998,0.0,0.00183]
[1777412397001,58.22,76361.63,0.0,-0.99998,0.0,0.00183]
[1777412400792,58.22,76361.38,0.0,-0.99998,0.0,0.00183]
[1777412401020,58.22,76361.38,0.0,-0.99998,0.0,0.00183]
[1777412401030,58.22,76365.61,0.0,-0.99998,0.0,0.00185]
[1777412402037,58.22,76367.11,0.0,-0.99998,0.0,0.00186]
[1777412403044,58.22,76367.85,0.0,-0.99998,0.0,0.00187]
[1777412405692,58.22,76367.58,0.0,-0.99998,0.0,0.00186]
[1777412405771,58.22,76367.58,0.0,-0.99998,0.0,0.00186]
[1777412406065,58.22,76368.23,0.0,-0.99998,0.0,0.00187]
[1777412409086,58.22,76368.89,0.0,-0.99998,0.0,0.00187]
[1777412410875,58.22,76369.07,0.0,-0.99998,0.0,0.00187]
[1777412412119,58.22,76369.0,0.0,-0.99998,0.0,0.00187]
[1777412412272,58.22,76369.0,0.0,-0.99998,0.0,0.00187]
[1777412412275,58.22,76368.14,0.0,-0.99998,0.0,0.00187]
[1777412413114,58.22,76368.96,0.0,-0.99998,0.0,0.00187]
[1777412415127,58.22,76369.6,0.0,-0.99998,0.0,0.00187]
[1777412418149,58.22,76371.44,0.0,-0.99998,0.0,0.00188]
[1777412419226,58.22,76371.44,0.0,-0.99998,0.0,0.00188]
[1777412419279,58.22,76373.76,0.0,-0.99998,0.0,0.0019]
[1777412420163,58.22,76376.13,0.0,-0.99998,0.0,0.00191]
[1777412421169,58.22,76375.31,0.0,-0.99998,0.0,0.0019]
[1777412422725,58.22,76375.31,0.0,-0.99998,0.0,0.0019]
[1777412428219,58.22,76375.66,0.0,-0.99998,0.0,0.00191]
[1777412431140,58.22,76375.38,0.0,-0.99998,0.0,0.0019]
[1777412431271,58.22,76375.38,0.0,-0.99998,0.0,0.0019]
[1777412431349,58.22,76375.56,0.0,-0.99998,0.0,0.00188]
[1777412434280,58.22,76376.03,0.0,-0.99998,0.0,0.00188]
[1777412434389,58.22,76376.03,0.0,-0.99998,0.0,0.00188]
[1777412434490,58.22,76376.13,0.0,-0.99998,0.0,0.00188]
[1777412436273,58.22,76376.09,0.0,-0.99998,0.0,0.00188]
[1777412436519,58.22,76376.09,0.0,-0.99998,0.0,0.00188]
[1777412437282,58.22,76377.85,0.0,-0.99998,0.0,0.00189]
[1777412438024,58.22,76377.85,0.0,-0.99998,0.0,0.00189]
[1777412438274,58.22,76377.85,0.0,-0.99998,0.0,0.00189]
[1777412443325,58.22,76378.21,0.0,-0.99998,0.0,0.00189]
[1777412445339,58.22,76377.09,0.0,-0.99998,0.0,0.00189]
[1777412445911,58.22,76377.09,0.0,-0.99998,0.0,0.00189]
[1777412446020,58.22,76377.09,0.0,-0.99998,0.0,0.00189]
[1777412446346,58.22,76378.35,0.0,-0.99998,0.0,0.00189]
[1777412453395,58.22,76378.09,0.0,-0.99998,0.0,0.00189]
[1777412453946,58.22,76378.09,0.0,-0.99998,0.0,0.00189]
[1777412454019,58.22,76378.09,0.0,-0.99998,0.0,0.00189]
[1777412458442,58.22,76378.3,0.0,-0.99998,0.0,0.00189]
[1777412458520,58.22,76378.3,0.0,-0.99998,0.0,0.00189]
[1777412458561,58.22,76379.08,0.0,-0.99998,0.0,0.0019]
[1777412459436,58.22,76382.81,0.0,-0.99998,0.0,0.00191]
[1777412460444,58.22,76389.45,0.0,-0.99998,0.0,0.00195]
[1777412460828,58.22,76389.45,0.0,-0.99998,0.0,0.00195]
[1777412461025,58.22,76389.45,0.0,-0.99998,0.0,0.00195]
[1777412462458,58.22,76389.93,0.0,-0.99998,0.0,0.00195]
[1777412468499,58.22,76390.17,0.0,-0.99998,0.0,0.00195]
[1777412475548,58.22,76390.18,0.0,-0.99998,0.0,0.00195]
[1777412480406,58.22,76390.77,0.0,-0.99998,0.0,0.00196]
[1777412480518,58.22,76390.77,0.0,-0.99998,0.0,0.00196]
[1777412484611,58.22,76389.46,0.0,-0.99998,0.0,0.00195]
[1777412485580,58.22,76389.46,0.0,-0.99998,0.0,0.00195]
[1777412485776,58.22,76388.86,0.0,-0.99998,0.0,0.00195]
[1777412486625,58.22,76377.97,0.0,-0.99998,0.0,0.00189]
[1777412487633,58.22,76377.66,0.0,-0.99998,0.0,0.00189]
[1777412490778,58.22,76378.07,0.0,-0.99998,0.0,0.00189]
[1777412491024,58.22,76378.07,0.0,-0.99998,0.0,0.00189]
[1777412491661,58.22,76377.99,0.0,-0.99998,0.0,0.00186]
[1777412495122,58.22,76377.46,0.0,-0.99998,0.0,0.00186]
[1777412495276,58.22,76377.46,0.0,-0.99998,0.0,0.00186]
[1777412505760,58.22,76377.52,0.0,-0.99998,0.0,0.00186]
[1777412510795,58.22,76377.57,0.0,-0.99998,0.0,0.00186]
[1777412515829,58.22,76377.23,0.0,-0.99998,0.0,0.00186]
[1777412520865,58.22,76376.57,0.0,-0.99998,0.0,0.00185]
[1777412525903,58.22,76376.49,0.0,-0.99998,0.0,0.00185]
[1777412528925,58.22,76377.64,0.0,-0.99998,0.0,0.00186]
[1777412534966,58.22,76376.41,0.0,-0.99998,0.0,0.00185]
[1777412535973,58.22,76369.9,0.0,-0.99998,0.0,0.00182]
[1777412536980,58.22,76367.04,0.0,-0.99998,0.0,0.00181]
[1777412538953,58.22,76367.55,0.0,-0.99998,0.0,0.00181]
[1777412539019,58.22,76367.55,0.0,-0.99998,0.0,0.00181]
[1777412539098,58.22,76365.48,0.0,-0.99998,0.0,0.0018]
[1777412540001,58.22,76364.69,0.0,-0.99998,0.0,0.0018]
[1777412541007,58.22,76363.39,0.0,-0.99998,0.0,0.00179]
[1777412544029,58.22,76362.81,0.0,-0.99998,0.0,0.00179]
[1777412546043,58.22,76362.08,0.0,-0.99998,0.0,0.00178]
[1777412549064,58.22,76360.92,0.0,-0.99998,0.0,0.00178]
[1777412551078,58.22,76360.83,0.0,-0.99998,0.0,0.00175]
[1777412558127,58.22,76360.86,0.0,-0.99998,0.0,0.00175]
[1777412568198,58.22,76360.86,0.0,-0.99998,0.0,0.00175]
[1777412575247,58.22,76360.9,0.0,-0.99998,0.0,0.00175]
[1777412580283,58.22,76361.05,0.0,-0.99998,0.0,0.00175]
[1777412585317,58.22,76361.11,0.0,-0.99998,0.0,0.00175]
[1777412591360,58.22,76361.49,0.0,-0.99998,0.0,0.00175]
[1777412599416,58.22,76361.34,0.0,-0.99998,0.0,0.00175]
[1777412607471,58.22,76360.73,0.0,-0.99998,0.0,0.00175]
[1777412614521,58.22,76360.73,0.0,-0.99998,0.0,0.00172]
[1777412624590,58.22,76360.8,0.0,-0.99998,0.0,0.00172]
[1777412627611,58.22,76360.11,0.0,-0.99999,0.0,0.00172]
[1777412628619,58.22,76356.12,0.0,-0.99999,0.0,0.0017]
[1777412630633,58.22,76353.92,0.0,-0.99999,0.0,0.00169]
[1777412631640,58.22,76352.31,0.0,-0.99999,0.0,0.00168]
[1777412633653,58.22,76347.41,0.0,-0.99999,0.0,0.00166]
[1777412634661,58.22,76338.61,0.0,-0.99999,0.0,0.00162]
[1777412635667,58.22,76338.06,0.0,-0.99999,0.0,0.00162]
[1777412636675,58.22,76336.31,0.0,-0.99999,0.0,0.00161]
[1777412637682,58.22,76335.61,0.0,-0.99999,0.0,0.00161]
[1777412639696,58.22,76322.86,0.0,-0.99999,0.0,0.00155]
[1777412640703,58.22,76317.61,0.0,-0.99999,0.0,0.00153]
[1777412641670,58.22,76317.61,0.0,-0.99999,0.0,0.00153]
[1777412641768,58.22,76317.61,0.0,-0.99999,0.0,0.00153]
[1777412641838,58.22,76312.22,0.0,-0.99999,0.0,0.00151]
[1777412642717,58.22,76306.36,0.0,-0.99999,0.0,0.00148]
[1777412643723,58.22,76304.93,0.0,-0.99999,0.0,0.00148]
[1777412644730,58.22,76304.32,0.0,-0.99999,0.0,0.00147]
[1777412649766,58.22,76309.34,0.0,-0.99999,0.0,0.00149]
[1777412650825,58.22,76311.95,0.0,-0.99999,0.0,0.00151]
[1777412651780,58.22,76312.72,0.0,-0.99999,0.0,0.00151]
[1777412652271,58.22,76312.72,0.0,-0.99999,0.0,0.00151]
[1777412652786,58.22,76315.05,0.0,-0.99999,0.0,0.00152]
[1777412653794,58.22,76316.59,0.0,-0.99999,0.0,0.00153]
[1777412655774,58.22,76316.62,0.0,-0.99999,0.0,0.00153]
[1777412656017,58.22,76316.69,0.0,-0.99999,0.0,0.00153]
[1777412658829,58.22,76324.19,0.0,-0.99999,0.0,0.00156]
[1777412659250,58.22,76324.19,0.0,-0.99999,0.0,0.00156]
[1777412659273,58.22,76324.19,0.0,-0.99999,0.0,0.00156]
[1777412659835,58.22,76324.95,0.0,-0.99999,0.0,0.00156]
[1777412664696,58.22,76324.73,0.0,-0.99999,0.0,0.00156]
[1777412664770,58.22,76324.73,0.0,-0.99999,0.0,0.00156]
[1777412667893,58.22,76319.93,0.0,-0.99999,0.0,0.00154]
[1777412668082,58.22,76319.93,0.0,-0.99999,0.0,0.00154]
[1777412668270,58.22,76319.93,0.0,-0.99999,0.0,0.00154]
[1777412668901,58.22,76316.34,0.0,-0.99999,0.0,0.00152]
[1777412671922,58.22,76316.08,0.0,-0.99999,0.0,0.0015]
[1777412677965,58.22,76316.08,0.0,-0.99999,0.0,0.0015]
[1777412681655,58.22,76316.08,0.0,-0.99999,0.0,0.0015]
[1777412681770,58.22,76316.08,0.0,-0.99999,0.0,0.0015]
[1777412685014,58.22,76315.18,0.0,-0.99999,0.0,0.0015]
[1777412690049,58.22,76315.34,0.0,-0.99999,0.0,0.0015]
[1777412695007,58.22,76315.39,0.0,-0.99999,0.0,0.0015]
[1777412695021,58.22,76315.39,0.0,-0.99999,0.0,0.0015]
[1777412700119,58.22,76315.44,0.0,-0.99999,0.0,0.0015]
[1777412706161,58.22,76314.99,0.0,-0.99999,0.0,0.0015]
[1777412708914,58.22,76315.02,0.0,-0.99999,0.0,0.0015]
[1777412709020,58.22,76315.02,0.0,-0.99999,0.0,0.0015]
[1777412714218,58.22,76314.89,0.0,-0.99999,0.0,0.0015]
[1777412719259,58.22,76313.8,0.0,-0.99999,0.0,0.00149]
[1777412720265,58.22,76312.92,0.0,-0.99999,0.0,0.00149]
[1777412721861,58.22,76312.92,0.0,-0.99999,0.0,0.00149]
[1777412722018,58.22,76312.54,0.0,-0.99999,0.0,0.00149]
[1777412727313,58.22,76312.7,0.0,-0.99999,0.0,0.00149]
[1777412728279,58.22,76312.7,0.0,-0.99999,0.0,0.00149]
[1777412728519,58.22,76312.7,0.0,-0.99999,0.0,0.00149]
[1777412731342,58.22,76312.96,0.0,-0.99999,0.0,0.00146]
[1777412736376,58.22,76312.68,0.0,-0.99999,0.0,0.00146]
[1777412741412,58.22,76312.77,0.0,-0.99999,0.0,0.00146]
[1777412746741,58.22,76312.62,0.0,-0.99999,0.0,0.00146]
[1777412746770,58.22,76312.62,0.0,-0.99999,0.0,0.00146]
[1777412750475,58.22,76312.04,0.0,-0.99999,0.0,0.00146]
[1777412751169,58.22,76312.04,0.0,-0.99999,0.0,0.00146]
[1777412751269,58.22,76312.04,0.0,-0.99999,0.0,0.00146]
[1777412751482,58.22,76311.51,0.0,-0.99999,0.0,0.00146]
[1777412757524,58.22,76307.8,0.0,-0.99999,0.0,0.00144]
[1777412758131,58.22,76307.8,0.0,-0.99999,0.0,0.00144]
[1777412758276,58.22,76307.8,0.0,-0.99999,0.0,0.00144]
[1777412758531,58.22,76307.19,0.0,-0.99999,0.0,0.00144]
[1777412765580,58.22,76307.08,0.0,-0.99999,0.0,0.00144]
[1777412770615,58.22,76306.97,0.0,-0.99999,0.0,0.00144]
[1777412772539,58.22,76307.05,0.0,-0.99999,0.0,0.00144]
[1777412772770,58.22,76307.05,0.0,-0.99999,0.0,0.00144]
[1777412775981,58.22,76306.79,0.0,-0.99999,0.0,0.00144]
[1777412776020,58.22,76306.79,0.0,-0.99999,0.0,0.00144]
[1777412775650,58.22,76305.74,0.0,-0.99999,0.0,0.00144]
[1777412783705,58.22,76305.36,0.0,-0.99999,0.0,0.00143]
[1777412788741,58.22,76305.36,0.0,-0.99999,0.0,0.00143]
[1777412791631,58.22,76305.36,0.0,-0.99999,0.0,0.00143]
[1777412791769,58.22,76305.36,0.0,-0.99999,0.0,0.00143]
[1777412794783,58.22,76303.4,0.0,-0.99999,0.0,0.0014]
[1777412797990,58.22,76303.19,0.0,-0.99999,0.0,0.0014]
[1777412798020,58.22,76303.19,0.0,-0.99999,0.0,0.0014]
[1777412797999,58.22,76302.62,0.0,-0.99999,0.0,0.0014]
[1777412801832,58.22,76301.57,0.0,-0.99999,0.0,0.0014]
[1777412806867,58.22,76301.56,0.0,-0.99999,0.0,0.0014]
[1777412808149,58.22,76301.39,0.0,-0.99999,0.0,0.0014]
[1777412808273,58.22,76301.39,0.0,-0.99999,0.0,0.0014]
[1777412809888,58.22,76303.88,0.0,-0.99999,0.0,0.00141]
[1777412810894,58.22,76304.52,0.0,-0.99999,0.0,0.00141]
[1777412811902,58.22,76305.29,0.0,-0.99999,0.0,0.00141]
[1777412812816,58.22,76305.29,0.0,-0.99999,0.0,0.00141]
[1777412813019,58.22,76305.29,0.0,-0.99999,0.0,0.00141]
[1777412812909,58.22,76306.07,0.0,-0.99999,0.0,0.00141]
[1777412814923,58.22,76306.64,0.0,-0.99999,0.0,0.00142]
[1777412819885,58.22,76306.32,0.0,-0.99999,0.0,0.00142]
[1777412820020,58.22,76306.32,0.0,-0.99999,0.0,0.00142]
[1777412824545,58.22,76306.93,0.0,-0.99999,0.0,0.00142]
[1777412824769,58.22,76306.93,0.0,-0.99999,0.0,0.00142]
[1777412830029,58.22,76306.76,0.0,-0.99999,0.0,0.00142]
[1777412835064,58.22,76306.76,0.0,-0.99999,0.0,0.00142]
[1777412843119,58.22,76306.69,0.0,-0.99999,0.0,0.00142]
[1777412847148,58.22,76307.29,0.0,-0.99999,0.0,0.00142]
[1777412851175,58.22,76307.57,0.0,-0.99999,0.0,0.0014]
[1777412856210,58.22,76307.88,0.0,-0.99999,0.0,0.0014]
[1777412860576,58.22,76307.84,0.0,-0.99999,0.0,0.0014]
[1777412860772,58.22,76307.84,0.0,-0.99999,0.0,0.0014]
[1777412866281,58.22,76307.96,0.0,-0.99999,0.0,0.0014]
[1777412868036,58.22,76307.96,0.0,-0.99999,0.0,0.0014]
[1777412868268,58.22,76307.99,0.0,-0.99999,0.0,0.0014]
[1777412876351,58.22,76307.96,0.0,-0.99999,0.0,0.0014]
[1777412877758,58.22,76307.96,0.0,-0.99999,0.0,0.0014]
[1777412877775,58.22,76307.96,0.0,-0.99999,0.0,0.0014]
[1777412877866,58.22,76309.1,0.0,-0.99999,0.0,0.00141]
[1777412879372,58.22,76309.84,0.0,-0.99999,0.0,0.00141]
[1777412884894,58.22,76309.84,0.0,-0.99999,0.0,0.00141]
[1777412890656,58.22,76309.89,0.0,-0.99999,0.0,0.00141]
[1777412890771,58.22,76309.89,0.0,-0.99999,0.0,0.00141]
[1777412892345,58.22,76309.99,0.0,-0.99999,0.0,0.00141]
[1777412898372,58.22,76310.18,0.0,-0.99999,0.0,0.00141]
[1777412903542,58.22,76310.21,0.0,-0.99999,0.0,0.00141]
[1777412907987,58.22,76310.64,0.0,-0.99999,0.0,0.00141]
[1777412908023,58.22,76310.64,0.0,-0.99999,0.0,0.00141]
[1777412914622,58.22,76310.69,0.0,-0.99999,0.0,0.00139]
[1777412919657,58.22,76310.8,0.0,-0.99999,0.0,0.00139]
[1777412924691,58.22,76310.72,0.0,-0.99999,0.0,0.00139]
[1777412925699,58.22,76311.87,0.0,-0.99999,0.0,0.00139]
[1777412926499,58.22,76311.87,0.0,-0.99999,0.0,0.00139]
[1777412926520,58.22,76311.87,0.0,-0.99999,0.0,0.00139]
[1777412927369,58.22,76311.93,0.0,-0.99999,0.0,0.00139]
[1777412929727,58.22,76313.08,0.0,-0.99999,0.0,0.0014]
[1777412931720,58.22,76313.31,0.0,-0.99999,0.0,0.0014]
[1777412931772,58.22,76313.31,0.0,-0.99999,0.0,0.0014]
[1777412933478,58.22,76313.23,0.0,-0.99999,0.0,0.0014]
[1777412938791,58.22,76313.61,0.0,-0.99999,0.0,0.0014]
[1777412943078,58.22,76313.99,0.0,-0.99999,0.0,0.0014]
[1777412943273,58.22,76314.03,0.0,-0.99999,0.0,0.0014]
[1777412944832,58.22,76315.52,0.0,-0.99999,0.0,0.00141]
[1777412950187,58.22,76316.05,0.0,-0.99999,0.0,0.00141]
[1777412950272,58.22,76316.12,0.0,-0.99999,0.0,0.00141]
[1777412950874,58.22,76314.48,0.0,-0.99999,0.0,0.0014]
[1777412952887,58.22,76315.95,0.0,-0.99999,0.0,0.00141]
[1777412962131,58.22,76316.07,0.0,-0.99999,0.0,0.00141]
[1777412962271,58.22,76316.07,0.0,-0.99999,0.0,0.00141]
[1777412967993,58.22,76316.5,0.0,-0.99999,0.0,0.00141]
[1777412972021,58.22,76316.53,0.0,-0.99999,0.0,0.00139]
[1777412978063,58.22,76316.57,0.0,-0.99999,0.0,0.00139]
[1777412980725,58.22,76316.53,0.0,-0.99999,0.0,0.00139]
[1777412980770,58.22,76316.53,0.0,-0.99999,0.0,0.00139]
[1777412986118,58.22,76316.74,0.0,-0.99999,0.0,0.00139]
[1777412988133,58.22,76321.17,0.0,-0.99999,0.0,0.00141]
[1777412988520,58.22,76321.17,0.0,-0.99999,0.0,0.00141]
[1777412989140,58.22,76328.5,0.0,-0.99999,0.0,0.00144]
[1777412990147,58.22,76326.36,0.0,-0.99999,0.0,0.00143]
[1777412991813,58.22,76326.28,0.0,-0.99999,0.0,0.00143]
[1777412995182,58.22,76327.08,0.0,-0.99999,0.0,0.00143]
[1777412999210,58.22,76329.07,0.0,-0.99999,0.0,0.00144]
[1777413004245,58.22,76329.41,0.0,-0.99999,0.0,0.00144]
[1777413005252,58.22,76327.19,0.0,-0.99999,0.0,0.00143]
[1777413005286,58.22,76327.19,0.0,-0.99999,0.0,0.00143]
[1777413005523,58.22,76327.19,0.0,-0.99999,0.0,0.00143]
[1777413006258,58.22,76324.15,0.0,-0.99999,0.0,0.00142]
[1777413008273,58.22,76323.21,0.0,-0.99999,0.0,0.00142]
[1777413010287,58.22,76322.56,0.0,-0.99999,0.0,0.00141]
[1777413012354,58.22,76322.56,0.0,-0.99999,0.0,0.00141]
[1777413017615,58.22,76322.28,0.0,-0.99999,0.0,0.00141]
[1777413017724,58.22,76322.28,0.0,-0.99999,0.0,0.00141]
[1777413017774,58.22,76322.28,0.0,-0.99999,0.0,0.00141]
[1777413017874,58.22,76321.29,0.0,-0.99999,0.0,0.00141]
[1777413022405,58.22,76321.05,0.0,-0.99999,0.0,0.00141]
[1777413023983,58.22,76321.16,0.0,-0.99999,0.0,0.00141]
[1777413029948,58.22,76321.17,0.0,-0.99999,0.0,0.00141]
[1777413030019,58.22,76321.17,0.0,-0.99999,0.0,0.00141]
[1777413031436,58.22,76321.32,0.0,-0.99999,0.0,0.00139]
[1777413034774,58.22,76321.28,0.0,-0.99999,0.0,0.00139]
[1777413041505,58.22,76321.18,0.0,-0.99999,0.0,0.00139]
[1777413046597,58.22,76321.25,0.0,-0.99999,0.0,0.00139]
[1777413046771,58.22,76321.25,0.0,-0.99999,0.0,0.00139]
[1777413056610,58.22,76321.26,0.0,-0.99999,0.0,0.00139]
[1777413061500,58.22,76320.88,0.0,-0.99999,0.0,0.00139]
[1777413061521,58.22,76320.88,0.0,-0.99999,0.0,0.00139]
[1777413069702,58.22,76320.58,0.0,-0.99999,0.0,0.00139]
[1777413071716,58.22,76321.54,0.0,-0.99999,0.0,0.00139]
[1777413077758,58.22,76321.08,0.0,-0.99999,0.0,0.00139]
[1777413079009,58.22,76321.08,0.0,-0.99999,0.0,0.00139]
[1777413079018,58.22,76321.08,0.0,-0.99999,0.0,0.00139]
[1777413083800,58.22,76319.55,0.0,-0.99999,0.0,0.00138]
[1777413093870,58.22,76319.81,0.0,-0.99999,0.0,0.00136]
[1777413099912,58.22,76320.0,0.0,-0.99999,0.0,0.00136]
[1777413101926,58.22,76320.54,0.0,-0.99999,0.0,0.00136]
[1777413108150,58.22,76320.58,0.0,-0.99999,0.0,0.00136]
[1777413108268,58.22,76320.58,0.0,-0.99999,0.0,0.00136]
[1777413116023,58.22,76321.04,0.0,-0.99999,0.0,0.00137]
[1777413123084,58.22,76320.82,0.0,-0.99999,0.0,0.00136]
[1777413129114,58.22,76320.88,0.0,-0.99999,0.0,0.00136]
[1777413130218,58.22,76320.88,0.0,-0.99999,0.0,0.00136]
[1777413130275,58.22,76320.88,0.0,-0.99999,0.0,0.00136]
[1777413137171,58.22,76320.93,0.0,-0.99999,0.0,0.00137]
[1777413142206,58.22,76320.86,0.0,-0.99999,0.0,0.00136]
[1777413142868,58.22,76320.86,0.0,-0.99999,0.0,0.00136]
[1777413143019,58.22,76320.86,0.0,-0.99999,0.0,0.00136]
[1777413150261,58.22,76320.82,0.0,-0.99999,0.0,0.00136]
[1777413151268,58.22,76320.75,0.0,-0.99999,0.0,0.00134]
[1777413155296,58.22,76320.11,0.0,-0.99999,0.0,0.00134]
[1777413155987,58.22,76320.11,0.0,-0.99999,0.0,0.00134]
[1777413156020,58.22,76320.11,0.0,-0.99999,0.0,0.00134]
[1777413156305,58.22,76320.79,0.0,-0.99999,0.0,0.00134]
[1777413162817,58.22,76320.86,0.0,-0.99999,0.0,0.00134]
[1777413163021,58.22,76320.86,0.0,-0.99999,0.0,0.00134]
[1777413163354,58.22,76318.64,0.0,-0.99999,0.0,0.00134]
[1777413164360,58.22,76317.98,0.0,-0.99999,0.0,0.00133]
[1777413165368,58.22,76316.65,0.0,-0.99999,0.0,0.00133]
[1777413168389,58.22,76318.35,0.0,-0.99999,0.0,0.00133]
[1777413174172,58.22,76318.17,0.0,-0.99999,0.0,0.00133]
[1777413174269,58.22,76318.17,0.0,-0.99999,0.0,0.00133]
[1777413174430,58.22,76317.42,0.0,-0.99999,0.0,0.00133]
[1777413179466,58.22,76317.14,0.0,-0.99999,0.0,0.00133]
[1777413184500,58.22,76317.1,0.0,-0.99999,0.0,0.00133]
[1777413191550,58.22,76317.06,0.0,-0.99999,0.0,0.00133]
[1777413196584,58.22,76316.68,0.0,-0.99999,0.0,0.00133]
[1777413197721,58.22,76316.68,0.0,-0.99999,0.0,0.00133]
[1777413197769,58.22,76316.68,0.0,-0.99999,0.0,0.00133]
[1777413202609,58.22,76316.33,0.0,-0.99999,0.0,0.00133]
[1777413202771,58.22,76316.33,0.0,-0.99999,0.0,0.00133]
[1777413202870,58.22,76314.03,0.0,-0.99999,0.0,0.00132]
[1777413203634,58.22,76313.14,0.0,-0.99999,0.0,0.00131]
[1777413204641,58.22,76312.18,0.0,-0.99999,0.0,0.00131]
[1777413207603,58.22,76311.94,0.0,-0.99999,0.0,0.00131]
[1777413207775,58.22,76311.94,0.0,-0.99999,0.0,0.00131]
[1777413207875,58.22,76308.03,0.0,-0.99999,0.0,0.0013]
[1777413208669,58.22,76306.23,0.0,-0.99999,0.0,0.00129]
[1777413212102,58.22,76306.08,0.0,-0.99999,0.0,0.00129]
[1777413212272,58.22,76306.08,0.0,-0.99999,0.0,0.00129]
[1777413212374,58.22,76302.56,0.0,-0.99999,0.0,0.00126]
[1777413212696,58.22,76300.58,0.0,-0.99999,0.0,0.00125]
[1777413215717,58.22,76299.9,0.0,-0.99999,0.0,0.00125]
[1777413219676,58.22,76300.09,0.0,-0.99999,0.0,0.00125]
[1777413219770,58.22,76300.09,0.0,-0.99999,0.0,0.00125]
[1777413220754,58.22,76299.17,0.0,-0.99999,0.0,0.00124]
[1777413225756,58.22,76299.22,0.0,-0.99999,0.0,0.00124]
[1777413225770,58.22,76299.22,0.0,-0.99999,0.0,0.00124]
[1777413229988,58.22,76299.26,0.0,-0.99999,0.0,0.00124]
[1777413230019,58.22,76299.26,0.0,-0.99999,0.0,0.00124]
[1777413230087,58.22,76294.52,0.0,-0.99999,0.0,0.00123]
[1777413232838,58.22,76293.51,0.0,-0.99999,0.0,0.00122]
[1777413233845,58.22,76288.3,0.0,-0.99999,0.0,0.00121]
[1777413234644,58.22,76288.3,0.0,-0.99999,0.0,0.00121]
[1777413234772,58.22,76288.3,0.0,-0.99999,0.0,0.00121]
[1777413234852,58.22,76285.6,0.0,-0.99999,0.0,0.0012]
[1777413235908,58.22,76285.6,0.0,-0.99999,0.0,0.0012]
[1777413235927,58.22,76278.69,0.0,-0.99999,0.0,0.00117]
[1777413236866,58.22,76274.15,0.0,-0.99999,0.0,0.00116]
[1777413239216,58.22,76274.11,0.0,-0.99999,0.0,0.00116]
[1777413240894,58.22,76273.19,0.0,-0.99999,0.0,0.00116]
[1777413246936,58.22,76272.67,0.0,-0.99999,0.0,0.00115]
[1777413251769,58.22,76272.81,0.0,-0.99999,0.0,0.00115]
[1777413252021,58.22,76272.81,0.0,-0.99999,0.0,0.00115]
[1777413252326,58.22,76272.81,0.0,-0.99999,0.0,0.00115]
[1777413252387,58.22,76272.06,0.0,-0.99999,0.0,0.00115]
[1777413253985,58.22,76268.14,0.0,-0.99999,0.0,0.00114]
[1777413255122,58.22,76268.14,0.0,-0.99999,0.0,0.00114]
[1777413255282,58.22,76268.14,0.0,-0.99999,0.0,0.00114]
[1777413255327,58.22,76267.42,0.0,-0.99999,0.0,0.00114]
[1777413255998,58.22,76270.24,0.0,-0.99999,0.0,0.00115]
[1777413257006,58.22,76271.91,0.0,-0.99999,0.0,0.00115]
[1777413258013,58.22,76272.67,0.0,-0.99999,0.0,0.00115]
[1777413259224,58.22,76272.67,0.0,-0.99999,0.0,0.00115]
[1777413259274,58.22,76272.67,0.0,-0.99999,0.0,0.00115]
[1777413259281,58.22,76273.37,0.0,-0.99999,0.0,0.00116]
[1777413260028,58.22,76277.26,0.0,-0.99999,0.0,0.00117]
[1777413261034,58.22,76278.13,0.0,-0.99999,0.0,0.00117]
[1777413261783,58.22,76278.13,0.0,-0.99999,0.0,0.00117]
[1777413262019,58.22,76278.13,0.0,-0.99999,0.0,0.00117]
[1777413262042,58.22,76281.61,0.0,-0.99999,0.0,0.00118]
[1777413263049,58.22,76282.13,0.0,-0.99999,0.0,0.00119]
[1777413264056,58.22,76283.16,0.0,-0.99999,0.0,0.00119]
[1777413265470,58.22,76283.16,0.0,-0.99999,0.0,0.00119]
[1777413265520,58.22,76283.16,0.0,-0.99999,0.0,0.00119]
[1777413265063,58.22,76287.04,0.0,-0.99999,0.0,0.0012]
[1777413266070,58.22,76288.38,0.0,-0.99999,0.0,0.00121]
[1777413267506,58.22,76288.92,0.0,-0.99999,0.0,0.00121]
[1777413270098,58.22,76303.0,0.0,-0.99999,0.0,0.00126]
[1777413271474,58.22,76303.0,0.0,-0.99999,0.0,0.00126]
[1777413271525,58.22,76303.0,0.0,-0.99999,0.0,0.00126]
[1777413271507,58.22,76305.2,0.0,-0.99999,0.0,0.00125]
[1777413275608,58.22,76305.67,0.0,-0.99999,0.0,0.00125]
[1777413275770,58.22,76305.67,0.0,-0.99999,0.0,0.00125]
[1777413278156,58.22,76305.08,0.0,-0.99999,0.0,0.00125]
[1777413282079,58.22,76305.42,0.0,-0.99999,0.0,0.00125]
[1777413282273,58.22,76305.42,0.0,-0.99999,0.0,0.00125]
[1777413284380,58.22,76305.88,0.0,-0.99999,0.0,0.00125]
[1777413284519,58.22,76305.88,0.0,-0.99999,0.0,0.00125]
[1777413284481,58.22,76312.09,0.0,-0.99999,0.0,0.00127]
[1777413285203,58.22,76309.98,0.0,-0.99999,0.0,0.00126]
[1777413286210,58.22,76305.3,0.0,-0.99999,0.0,0.00125]
[1777413287370,58.22,76305.3,0.0,-0.99999,0.0,0.00125]
[1777413287438,58.22,76304.47,0.0,-0.99999,0.0,0.00124]
[1777413288224,58.22,76303.61,0.0,-0.99999,0.0,0.00124]
[1777413289231,58.22,76304.32,0.0,-0.99999,0.0,0.00124]
[1777413290237,58.22,76302.26,0.0,-0.99999,0.0,0.00124]
[1777413291202,58.22,76302.26,0.0,-0.99999,0.0,0.00124]
[1777413291244,58.22,76300.61,0.0,-0.99999,0.0,0.00123]
[1777413292467,58.22,76300.61,0.0,-0.99999,0.0,0.00123]
[1777413292252,58.22,76299.92,0.0,-0.99999,0.0,0.00123]
[1777413297287,58.22,76300.1,0.0,-0.99999,0.0,0.00123]
[1777413299463,58.22,76299.82,0.0,-0.99999,0.0,0.00123]
[1777413299466,58.22,76300.91,0.0,-0.99999,0.0,0.00123]
[1777413300455,58.22,76299.57,0.0,-0.99999,0.0,0.00123]
[1777413301271,58.22,76299.57,0.0,-0.99999,0.0,0.00123]
[1777413304336,58.22,76298.37,0.0,-0.99999,0.0,0.00122]
[1777413305342,58.22,76299.08,0.0,-0.99999,0.0,0.00122]
[1777413306228,58.22,76299.08,0.0,-0.99999,0.0,0.00122]
[1777413306275,58.22,76299.08,0.0,-0.99999,0.0,0.00122]
[1777413308364,58.22,76298.35,0.0,-0.99999,0.0,0.00122]
[1777413313399,58.22,76298.71,0.0,-0.99999,0.0,0.00122]
[1777413318434,58.22,76298.74,0.0,-0.99999,0.0,0.00122]
[1777413319441,58.22,76308.25,0.0,-0.99999,0.0,0.00126]
[1777413320448,58.22,76308.57,0.0,-0.99999,0.0,0.00126]
[1777413321314,58.22,76308.57,0.0,-0.99999,0.0,0.00126]
[1777413321522,58.22,76308.57,0.0,-0.99999,0.0,0.00126]
[1777413323472,58.22,76310.33,0.0,-0.99999,0.0,0.00126]
[1777413324478,58.22,76312.97,0.0,-0.99999,0.0,0.00127]
[1777413325515,58.22,76312.97,0.0,-0.99999,0.0,0.00127]
[1777413325486,58.22,76315.94,0.0,-0.99999,0.0,0.00128]
[1777413325769,58.22,76315.94,0.0,-0.99999,0.0,0.00128]
[1777413326493,58.22,76316.48,0.0,-0.99999,0.0,0.00129]
[1777413327346,58.22,76316.48,0.0,-0.99999,0.0,0.00129]
[1777413329797,58.22,76316.72,0.0,-0.99999,0.0,0.00129]
[1777413331528,58.22,76316.61,0.0,-0.99999,0.0,0.00127]
[1777413332534,58.22,76320.92,0.0,-0.99999,0.0,0.00128]
[1777413334167,58.22,76320.46,0.0,-0.99999,0.0,0.00128]
[1777413334275,58.22,76320.46,0.0,-0.99999,0.0,0.00128]
[1777413335556,58.22,76321.4,0.0,-0.99999,0.0,0.00128]
[1777413339690,58.22,76320.97,0.0,-0.99999,0.0,0.00128]
[1777413339773,58.22,76320.97,0.0,-0.99999,0.0,0.00128]
[1777413345628,58.22,76321.25,0.0,-0.99999,0.0,0.00128]
[1777413355697,58.22,76320.95,0.0,-0.99999,0.0,0.00128]
[1777413357276,58.22,76320.95,0.0,-0.99999,0.0,0.00128]
[1777413357360,58.22,76377.98,0.0,-0.99999,0.0,0.00151]
[1777413357716,58.22,76391.52,0.0,-0.99999,0.0,0.00156]
[1777413358723,58.22,76393.23,0.0,-0.99999,0.0,0.00157]
[1777413360041,58.22,76393.23,0.0,-0.99999,0.0,0.00157]
[1777413361748,58.22,76390.71,0.0,-0.99999,0.0,0.00156]
[1777413362754,58.22,76390.03,0.0,-0.99999,0.0,0.00156]
[1777413363762,58.22,76389.18,0.0,-0.99999,0.0,0.00155]
[1777413367790,58.22,76386.86,0.0,-0.99999,0.0,0.00154]
[1777413369804,58.22,76384.78,0.0,-0.99999,0.0,0.00153]
[1777413370927,58.22,76384.78,0.0,-0.99999,0.0,0.00153]
[1777413370954,58.22,76387.48,0.0,-0.99999,0.0,0.00155]
[1777413371819,58.22,76391.99,0.0,-0.99999,0.0,0.00157]
[1777413374423,58.22,76392.38,0.0,-0.99999,0.0,0.00157]
[1777413376854,58.22,76391.5,0.0,-0.99999,0.0,0.00156]
[1777413377860,58.22,76392.37,0.0,-0.99999,0.0,0.00157]
[1777413378869,58.22,76393.35,0.0,-0.99999,0.0,0.00157]
[1777413384607,58.22,76393.67,0.0,-0.99999,0.0,0.00157]
[1777413384628,58.22,76395.8,0.0,-0.99999,0.0,0.00158]
[1777413384772,58.22,76395.8,0.0,-0.99999,0.0,0.00158]
[1777413387933,58.22,76396.89,0.0,-0.99999,0.0,0.00159]
[1777413389947,58.22,76397.97,0.0,-0.99999,0.0,0.00159]
[1777413390954,58.22,76397.2,0.0,-0.99999,0.0,0.00159]
[1777413391690,58.22,76397.2,0.0,-0.99999,0.0,0.00159]
[1777413391772,58.22,76397.2,0.0,-0.99999,0.0,0.00159]
[1777413391961,58.22,76397.45,0.0,-0.99999,0.0,0.00157]
[1777413392968,58.22,76398.18,0.0,-0.99999,0.0,0.00157]
[1777413395989,58.22,76400.24,0.0,-0.99999,0.0,0.00158]
[1777413396995,58.22,76402.41,0.0,-0.99999,0.0,0.00159]
[1777413397729,58.22,76402.41,0.0,-0.99999,0.0,0.00159]
[1777413397774,58.22,76402.41,0.0,-0.99999,0.0,0.00159]
[1777413399009,58.22,76400.8,0.0,-0.99999,0.0,0.00158]
[1777413404048,58.22,76401.07,0.0,-0.99999,0.0,0.00158]
[1777413407069,58.22,76398.98,0.0,-0.99999,0.0,0.00157]
[1777413408075,58.22,76395.06,0.0,-0.99999,0.0,0.00155]
[1777413408680,58.22,76395.06,0.0,-0.99999,0.0,0.00155]
[1777413408770,58.22,76395.06,0.0,-0.99999,0.0,0.00155]
[1777413409082,58.22,76394.16,0.0,-0.99999,0.0,0.00155]
[1777413412103,58.22,76393.54,0.0,-0.99999,0.0,0.00155]
[1777413416132,58.22,76390.83,0.0,-0.99999,0.0,0.00154]
[1777413417591,58.22,76390.83,0.0,-0.99999,0.0,0.00154]
[1777413417772,58.22,76390.85,0.0,-0.99999,0.0,0.00154]
[1777413423180,58.22,76390.65,0.0,-0.99999,0.0,0.00154]
[1777413428216,58.22,76390.58,0.0,-0.99999,0.0,0.00154]
[1777413429793,58.22,76390.58,0.0,-0.99999,0.0,0.00154]
[1777413430020,58.22,76390.58,0.0,-0.99999,0.0,0.00154]
[1777413435265,58.22,76390.83,0.0,-0.99999,0.0,0.00154]
[1777413440300,58.22,76390.84,0.0,-0.99999,0.0,0.00154]
[1777413443321,58.22,76390.11,0.0,-0.99999,0.0,0.00153]
[1777413445323,58.22,76390.61,0.0,-0.99999,0.0,0.00154]
[1777413445518,58.22,76390.61,0.0,-0.99999,0.0,0.00154]
[1777413447348,58.22,76394.31,0.0,-0.99999,0.0,0.00155]
[1777413451377,58.22,76395.08,0.0,-0.99999,0.0,0.00153]
[1777413452087,58.22,76395.08,0.0,-0.99999,0.0,0.00153]
[1777413452270,58.22,76395.08,0.0,-0.99999,0.0,0.00153]
[1777413452384,58.22,76397.3,0.0,-0.99999,0.0,0.00154]
[1777413453391,58.22,76400.0,0.0,-0.99999,0.0,0.00155]
[1777413455687,58.22,76400.22,0.0,-0.99999,0.0,0.00155]
[1777413455775,58.22,76399.62,0.0,-0.99999,0.0,0.00155]
[1777413460440,58.22,76402.27,0.0,-0.99999,0.0,0.00156]
[1777413460970,58.22,76402.27,0.0,-0.99999,0.0,0.00156]
[1777413461023,58.22,76402.27,0.0,-0.99999,0.0,0.00156]
[1777413462454,58.22,76403.17,0.0,-0.99999,0.0,0.00157]
[1777413464468,58.22,76403.83,0.0,-0.99999,0.0,0.00157]
[1777413465475,58.22,76409.38,0.0,-0.99999,0.0,0.00159]
[1777413466523,58.22,76409.38,0.0,-0.99999,0.0,0.00159]
[1777413466580,58.22,76409.38,0.0,-0.99999,0.0,0.00159]
[1777413466611,58.22,76409.38,0.0,-0.99999,0.0,0.00159]
[1777413466657,58.22,76409.19,0.0,-0.99999,0.0,0.00159]
[1777413466769,58.22,76409.19,0.0,-0.99999,0.0,0.00159]
[1777413468520,58.22,76409.58,0.0,-0.99999,0.0,0.00159]
[1777413468774,58.22,76409.32,0.0,-0.99999,0.0,0.00159]
[1777413469502,58.22,76407.32,0.0,-0.99999,0.0,0.00158]
[1777413470509,58.22,76405.78,0.0,-0.99999,0.0,0.00158]
[1777413471368,58.22,76405.78,0.0,-0.99999,0.0,0.00158]
[1777413471401,58.22,76405.78,0.0,-0.99999,0.0,0.00158]
[1777413472523,58.22,76395.8,0.0,-0.99999,0.0,0.00153]
[1777413473530,58.22,76386.72,0.0,-0.99999,0.0,0.0015]
[1777413474539,58.22,76386.72,0.0,-0.99999,0.0,0.0015]
[1777413474633,58.22,76384.15,0.0,-0.99999,0.0,0.00148]
[1777413474772,58.22,76384.15,0.0,-0.99999,0.0,0.00148]
[1777413475545,58.22,76383.08,0.0,-0.99999,0.0,0.00148]
[1777413479500,58.22,76383.06,0.0,-0.99999,0.0,0.00148]
[1777413479522,58.22,76383.06,0.0,-0.99999,0.0,0.00148]
[1777413481587,58.22,76382.25,0.0,-0.99999,0.0,0.00148]
[1777413485615,58.22,76381.69,0.0,-0.99999,0.0,0.00147]
[1777413490649,58.22,76381.53,0.0,-0.99999,0.0,0.00147]
[1777413496692,58.22,76381.5,0.0,-0.99999,0.0,0.00147]
[1777413498706,58.22,76380.94,0.0,-0.99999,0.0,0.00147]
[1777413499866,58.22,76380.52,0.0,-0.99999,0.0,0.00147]
[1777413500020,58.22,76380.52,0.0,-0.99999,0.0,0.00147]
[1777413504750,58.22,76379.96,0.0,-0.99999,0.0,0.00147]
[1777413508778,58.22,76380.62,0.0,-0.99999,0.0,0.00147]
[1777413510139,58.22,76380.62,0.0,-0.99999,0.0,0.00147]
[1777413510269,58.22,76380.62,0.0,-0.99999,0.0,0.00147]
[1777413510359,58.22,76379.99,0.0,-0.99999,0.0,0.00147]
[1777413511798,58.22,76380.13,0.0,-0.99999,0.0,0.00145]
[1777413517841,58.22,76379.4,0.0,-0.99999,0.0,0.00144]
[1777413518967,58.22,76379.4,0.0,-0.99999,0.0,0.00144]
[1777413519019,58.22,76379.4,0.0,-0.99999,0.0,0.00144]
[1777413519121,58.22,76380.0,0.0,-0.99999,0.0,0.00144]
[1777413520862,58.22,76374.49,0.0,-0.99999,0.0,0.00142]
[1777413522771,58.22,76374.49,0.0,-0.99999,0.0,0.00142]
[1777413523021,58.22,76373.96,0.0,-0.99999,0.0,0.00142]
[1777413524889,58.22,76372.7,0.0,-0.99999,0.0,0.00142]
[1777413529925,58.22,76372.19,0.0,-0.99999,0.0,0.00141]
[1777413530932,58.22,76372.81,0.0,-0.99999,0.0,0.00142]
[1777413532946,58.22,76371.83,0.0,-0.99999,0.0,0.00141]
[1777413534179,58.22,76371.83,0.0,-0.99999,0.0,0.00141]
[1777413534271,58.22,76371.83,0.0,-0.99999,0.0,0.00141]
[1777413534960,58.22,76365.96,0.0,-0.99999,0.0,0.00139]
[1777413535936,58.22,76365.96,0.0,-0.99999,0.0,0.00139]
[1777413536025,58.22,76365.96,0.0,-0.99999,0.0,0.00139]
[1777413536038,58.22,76363.48,0.0,-0.99999,0.0,0.00138]
[1777413536973,58.22,76354.2,0.0,-0.99999,0.0,0.00134]
[1777413537980,58.22,76349.2,0.0,-0.99999,0.0,0.00132]
[1777413542009,58.22,76347.57,0.0,-0.99999,0.0,0.00132]
[1777413545031,58.22,76354.37,0.0,-0.99999,0.0,0.00134]
[1777413546038,58.22,76357.02,0.0,-0.99999,0.0,0.00135]
[1777413547193,58.22,76357.02,0.0,-0.99999,0.0,0.00135]
[1777413547269,58.22,76357.02,0.0,-0.99999,0.0,0.00135]
[1777413550066,58.22,76358.03,0.0,-0.99999,0.0,0.00136]
[1777413551120,58.22,76357.37,0.0,-0.99999,0.0,0.00136]
[1777413552040,58.22,76357.37,0.0,-0.99999,0.0,0.00136]
[1777413552278,58.22,76357.37,0.0,-0.99999,0.0,0.00136]
[1777413552371,58.22,76357.98,0.0,-0.99999,0.0,0.00136]
[1777413557115,58.22,76358.55,0.0,-0.99999,0.0,0.00136]
[1777413561840,58.22,76358.73,0.0,-0.99999,0.0,0.00136]
[1777413562018,58.22,76358.73,0.0,-0.99999,0.0,0.00136]
[1777413564164,58.22,76360.38,0.0,-0.99999,0.0,0.00137]
[1777413565657,58.22,76360.38,0.0,-0.99999,0.0,0.00137]
[1777413565771,58.22,76360.38,0.0,-0.99999,0.0,0.00137]
[1777413565710,58.22,76359.41,0.0,-0.99999,0.0,0.00136]
[1777413566178,58.22,76351.27,0.0,-0.99999,0.0,0.00133]
[1777413567185,58.22,76347.89,0.0,-0.99999,0.0,0.00132]
[1777413569199,58.22,76348.83,0.0,-0.99999,0.0,0.00132]
[1777413571212,58.22,76349.0,0.0,-0.99999,0.0,0.0013]
[1777413578261,58.22,76349.04,0.0,-0.99999,0.0,0.0013]
[1777413580276,58.22,76349.75,0.0,-0.99999,0.0,0.00131]
[1777413581469,58.22,76349.75,0.0,-0.99999,0.0,0.00131]
[1777413581520,58.22,76349.75,0.0,-0.99999,0.0,0.00131]
[1777413582290,58.22,76348.4,0.0,-0.99999,0.0,0.0013]
[1777413584303,58.22,76347.42,0.0,-0.99999,0.0,0.0013]
[1777413589339,58.22,76347.65,0.0,-0.99999,0.0,0.0013]
[1777413590255,58.22,76347.65,0.0,-0.99999,0.0,0.0013]
[1777413590270,58.22,76347.65,0.0,-0.99999,0.0,0.0013]
[1777413590345,58.22,76355.05,0.0,-0.99999,0.0,0.00133]
[1777413591353,58.22,76354.64,0.0,-0.99999,0.0,0.00132]
[1777413592736,58.22,76354.64,0.0,-0.99999,0.0,0.00132]
[1777413592772,58.22,76354.64,0.0,-0.99999,0.0,0.00132]
[1777413592790,58.22,76355.65,0.0,-0.99999,0.0,0.00133]
[1777413597351,58.22,76355.19,0.0,-0.99999,0.0,0.00133]
[1777413599410,58.22,76354.6,0.0,-0.99999,0.0,0.00132]
[1777413600417,58.22,76357.08,0.0,-0.99999,0.0,0.00133]
[1777413600986,58.22,76357.08,0.0,-0.99999,0.0,0.00133]
[1777413601424,58.22,76386.09,0.0,-0.99999,0.0,0.00145]
[1777413602624,58.22,76386.09,0.0,-0.99999,0.0,0.00145]
[1777413602726,58.22,76380.81,0.0,-0.99999,0.0,0.00143]
[1777413603438,58.22,76376.62,0.0,-0.99999,0.0,0.00141]
[1777413604540,58.22,76376.62,0.0,-0.99999,0.0,0.00141]
[1777413605451,58.22,76364.48,0.0,-0.99999,0.0,0.00136]
[1777413606459,58.22,76364.26,0.0,-0.99999,0.0,0.00136]
[1777413608473,58.22,76362.83,0.0,-0.99999,0.0,0.00135]
[1777413609258,58.22,76362.83,0.0,-0.99999,0.0,0.00135]
[1777413609269,58.22,76362.83,0.0,-0.99999,0.0,0.00135]
[1777413609525,58.22,76362.83,0.0,-0.99999,0.0,0.00135]
[1777413609626,58.22,76363.13,0.0,-0.99999,0.0,0.00136]
[1777413611494,58.22,76369.9,0.0,-0.99999,0.0,0.00138]
[1777413614516,58.22,76374.55,0.0,-0.99999,0.0,0.0014]
[1777413615287,58.22,76374.55,0.0,-0.99999,0.0,0.0014]
[1777413615523,58.22,76374.55,0.0,-0.99999,0.0,0.0014]
[1777413615626,58.22,76376.69,0.0,-0.99999,0.0,0.00141]
[1777413616519,58.22,76376.69,0.0,-0.99999,0.0,0.00141]
[1777413616558,58.22,76376.69,0.0,-0.99999,0.0,0.00141]
[1777413616777,58.22,76376.69,0.0,-0.99999,0.0,0.00141]
[1777413616878,58.22,76376.68,0.0,-0.99999,0.0,0.00141]
[1777413618545,58.22,76378.71,0.0,-0.99999,0.0,0.00142]
[1777413624587,58.22,76378.22,0.0,-0.99999,0.0,0.00142]
[1777413629197,58.22,76378.54,0.0,-0.99999,0.0,0.00142]
[1777413629272,58.22,76378.54,0.0,-0.99999,0.0,0.00142]
[1777413630630,58.22,76376.16,0.0,-0.99999,0.0,0.00141]
[1777413631123,58.22,76376.16,0.0,-0.99999,0.0,0.00141]
[1777413631142,58.22,76376.16,0.0,-0.99999,0.0,0.00141]
[1777413631270,58.22,76376.16,0.0,-0.99999,0.0,0.00141]
[1777413631636,58.22,76374.24,0.0,-0.99999,0.0,0.00138]
[1777413632562,58.22,76374.24,0.0,-0.99999,0.0,0.00138]
[1777413632771,58.22,76374.24,0.0,-0.99999,0.0,0.00138]
[1777413633650,58.22,76371.05,0.0,-0.99999,0.0,0.00137]
[1777413637187,58.22,76370.65,0.0,-0.99999,0.0,0.00136]
[1777413637276,58.22,76370.65,0.0,-0.99999,0.0,0.00136]
[1777413637294,58.22,76370.65,0.0,-0.99999,0.0,0.00136]
[1777413637519,58.22,76370.65,0.0,-0.99999,0.0,0.00136]
[1777413637834,58.22,76370.65,0.0,-0.99999,0.0,0.00136]
[1777413637679,58.22,76370.48,0.0,-0.99999,0.0,0.00136]
[1777413638020,58.22,76370.48,0.0,-0.99999,0.0,0.00136]
[1777413643721,58.22,76370.88,0.0,-0.99999,0.0,0.00136]
[1777413646872,58.22,76370.17,0.0,-0.99999,0.0,0.00136]
[1777413647018,58.22,76370.49,0.0,-0.99999,0.0,0.00136]
[1777413649541,58.22,76370.13,0.0,-0.99999,0.0,0.00136]
[1777413649665,58.22,76370.13,0.0,-0.99999,0.0,0.00136]
[1777413649771,58.22,76370.13,0.0,-0.99999,0.0,0.00136]
[1777413649871,58.22,76369.03,0.0,-0.99999,0.0,0.00136]
[1777413650577,58.22,76369.03,0.0,-0.99999,0.0,0.00136]
[1777413650773,58.22,76369.03,0.0,-0.99999,0.0,0.00136]
[1777413650865,58.22,76364.03,0.0,-0.99999,0.0,0.00134]
[1777413651777,58.22,76356.78,0.0,-0.99999,0.0,0.00131]
[1777413652784,58.22,76356.22,0.0,-0.99999,0.0,0.00131]
[1777413655537,58.22,76355.93,0.0,-0.99999,0.0,0.00131]
[1777413655631,58.22,76355.93,0.0,-0.99999,0.0,0.00131]
[1777413655770,58.22,76355.93,0.0,-0.99999,0.0,0.00131]
[1777413655865,58.22,76355.93,0.0,-0.99999,0.0,0.00131]
[1777413656696,58.22,76355.93,0.0,-0.99999,0.0,0.00131]
[1777413656771,58.22,76355.93,0.0,-0.99999,0.0,0.00131]
[1777413659833,58.22,76352.31,0.0,-0.99999,0.0,0.00129]
[1777413660840,58.22,76350.43,0.0,-0.99999,0.0,0.00129]
[1777413661120,58.22,76350.43,0.0,-0.99999,0.0,0.00129]
[1777413661268,58.22,76350.43,0.0,-0.99999,0.0,0.00129]
[1777413661286,58.22,76350.43,0.0,-0.99999,0.0,0.00129]
[1777413662608,58.22,76350.52,0.0,-0.99999,0.0,0.00129]
[1777413662709,58.22,76350.52,0.0,-0.99999,0.0,0.00129]
[1777413662776,58.22,76350.52,0.0,-0.99999,0.0,0.00129]
[1777413662854,58.22,76350.65,0.0,-0.99999,0.0,0.00129]
[1777413664867,58.22,76347.78,0.0,-0.99999,0.0,0.00128]
[1777413665475,58.22,76347.78,0.0,-0.99999,0.0,0.00128]
[1777413665519,58.22,76347.78,0.0,-0.99999,0.0,0.00128]
[1777413667221,58.22,76348.16,0.0,-0.99999,0.0,0.00128]
[1777413667231,58.22,76348.16,0.0,-0.99999,0.0,0.00128]
[1777413667276,58.22,76348.16,0.0,-0.99999,0.0,0.00128]
[1777413667889,58.22,76348.64,0.0,-0.99999,0.0,0.00128]
[1777413671661,58.22,76347.51,0.0,-0.99999,0.0,0.00128]
[1777413671768,58.22,76347.51,0.0,-0.99999,0.0,0.00128]
[1777413674407,58.22,76347.51,0.0,-0.99999,0.0,0.00128]
[1777413674475,58.22,76347.51,0.0,-0.99999,0.0,0.00128]
[1777413674525,58.22,76347.51,0.0,-0.99999,0.0,0.00128]
[1777413674938,58.22,76346.77,0.0,-0.99999,0.0,0.00127]
[1777413677868,58.22,76346.62,0.0,-0.99999,0.0,0.00127]
[1777413678018,58.22,76346.67,0.0,-0.99999,0.0,0.00127]
[1777413682660,58.22,76346.96,0.0,-0.99999,0.0,0.00128]
[1777413682769,58.22,76346.96,0.0,-0.99999,0.0,0.00128]
[1777413682994,58.22,76356.69,0.0,-0.99999,0.0,0.00131]
[1777413684342,58.22,76356.69,0.0,-0.99999,0.0,0.00131]
[1777413684410,58.22,76356.69,0.0,-0.99999,0.0,0.00131]
[1777413684525,58.22,76356.69,0.0,-0.99999,0.0,0.00131]
[1777413684622,58.22,76357.37,0.0,-0.99999,0.0,0.00131]
[1777413689416,58.22,76357.84,0.0,-0.99999,0.0,0.00131]
[1777413689519,58.22,76357.84,0.0,-0.99999,0.0,0.00131]
[1777413691742,58.22,76357.84,0.0,-0.99999,0.0,0.00131]
[1777413691770,58.22,76357.84,0.0,-0.99999,0.0,0.00131]
[1777413691844,58.22,76359.75,0.0,-0.99999,0.0,0.0013]
[1777413692080,58.22,76359.75,0.0,-0.99999,0.0,0.0013]
[1777413692136,58.22,76359.75,0.0,-0.99999,0.0,0.0013]
[1777413692271,58.22,76359.75,0.0,-0.99999,0.0,0.0013]
[1777413692332,58.22,76363.32,0.0,-0.99999,0.0,0.00131]
[1777413697380,58.22,76363.02,0.0,-0.99999,0.0,0.00131]
[1777413697520,58.22,76363.02,0.0,-0.99999,0.0,0.00131]
[1777413698446,58.22,76362.45,0.0,-0.99999,0.0,0.00131]
[1777413698467,58.22,76362.45,0.0,-0.99999,0.0,0.00131]
[1777413698527,58.22,76362.45,0.0,-0.99999,0.0,0.00131]
[1777413698568,58.22,76362.54,0.0,-0.99999,0.0,0.00131]
[1777413704143,58.22,76362.22,0.0,-0.99999,0.0,0.00131]
[1777413709177,58.22,76362.84,0.0,-0.99999,0.0,0.00131]
[1777413711173,58.22,76362.88,0.0,-0.99999,0.0,0.00131]
[1777413711275,58.22,76362.88,0.0,-0.99999,0.0,0.00131]
[1777413712592,58.22,76363.8,0.0,-0.99999,0.0,0.00132]
[1777413712632,58.22,76363.8,0.0,-0.99999,0.0,0.00132]
[1777413712772,58.22,76363.8,0.0,-0.99999,0.0,0.00132]
[1777413712830,58.22,76363.0,0.0,-0.99999,0.0,0.00131]
[1777413716752,58.22,76362.54,0.0,-0.99999,0.0,0.00131]
[1777413716768,58.22,76362.54,0.0,-0.99999,0.0,0.00131]
[1777413716824,58.22,76360.5,0.0,-0.99999,0.0,0.0013]
[1777413718114,58.22,76359.4,0.0,-0.99999,0.0,0.0013]
[1777413718163,58.22,76359.4,0.0,-0.99999,0.0,0.0013]
[1777413718273,58.22,76359.4,0.0,-0.99999,0.0,0.0013]
[1777413718372,58.22,76357.29,0.0,-0.99999,0.0,0.00129]
[1777413724284,58.22,76356.4,0.0,-0.99999,0.0,0.00129]
[1777413725318,58.22,76356.4,0.0,-0.99999,0.0,0.00129]
[1777413725521,58.22,76356.4,0.0,-0.99999,0.0,0.00129]
[1777413727198,58.22,76356.73,0.0,-0.99999,0.0,0.00129]
[1777413727248,58.22,76356.73,0.0,-0.99999,0.0,0.00129]
[1777413727271,58.22,76356.73,0.0,-0.99999,0.0,0.00129]
[1777413727305,58.22,76357.49,0.0,-0.99999,0.0,0.00129]
[1777413730325,58.22,76361.63,0.0,-0.99999,0.0,0.00131]
[1777413733347,58.22,76362.88,0.0,-0.99999,0.0,0.00131]
[1777413734451,58.22,76362.88,0.0,-0.99999,0.0,0.00131]
[1777413734515,58.22,76362.88,0.0,-0.99999,0.0,0.00131]
[1777413734772,58.22,76362.88,0.0,-0.99999,0.0,0.00131]
[1777413734871,58.22,76362.56,0.0,-0.99999,0.0,0.00131]
[1777413740396,58.22,76361.77,0.0,-0.99999,0.0,0.00131]
[1777413741615,58.22,76365.56,0.0,-0.99999,0.0,0.00132]
[1777413742984,58.22,76365.56,0.0,-0.99999,0.0,0.00132]
[1777413743021,58.22,76365.65,0.0,-0.99999,0.0,0.00132]
[1777413743044,58.22,76365.65,0.0,-0.99999,0.0,0.00132]
[1777413743271,58.22,76365.65,0.0,-0.99999,0.0,0.00132]
[1777413743417,58.22,76366.35,0.0,-0.99999,0.0,0.00133]
[1777413744523,58.22,76366.35,0.0,-0.99999,0.0,0.00133]
[1777413748984,58.22,76367.4,0.0,-0.99999,0.0,0.00133]
[1777413749019,58.22,76367.01,0.0,-0.99999,0.0,0.00133]
[1777413749054,58.22,76367.01,0.0,-0.99999,0.0,0.00133]
[1777413749151,58.22,76367.01,0.0,-0.99999,0.0,0.00133]
[1777413749269,58.22,76367.01,0.0,-0.99999,0.0,0.00133]
[1777413749458,58.22,76367.54,0.0,-0.99999,0.0,0.00133]
[1777413750466,58.22,76366.12,0.0,-0.99999,0.0,0.00133]
[1777413751473,58.22,76364.9,0.0,-0.99999,0.0,0.0013]
[1777413753571,58.22,76364.41,0.0,-0.99999,0.0,0.0013]
[1777413753590,58.22,76364.41,0.0,-0.99999,0.0,0.0013]
[1777413753771,58.22,76364.41,0.0,-0.99999,0.0,0.0013]
[1777413753833,58.22,76358.55,0.0,-0.99999,0.0,0.00128]
[1777413754607,58.22,76358.55,0.0,-0.99999,0.0,0.00128]
[1777413754769,58.22,76358.55,0.0,-0.99999,0.0,0.00128]
[1777413760535,58.22,76358.87,0.0,-0.99999,0.0,0.00128]
[1777413761338,58.22,76358.87,0.0,-0.99999,0.0,0.00128]
[1777413761499,58.22,76358.87,0.0,-0.99999,0.0,0.00128]
[1777413761544,58.22,76358.87,0.0,-0.99999,0.0,0.00128]
[1777413761546,58.22,76358.16,0.0,-0.99999,0.0,0.00127]
[1777413762554,58.22,76349.75,0.0,-0.99999,0.0,0.00124]
[1777413763561,58.22,76353.19,0.0,-0.99999,0.0,0.00126]
[1777413765021,58.22,76353.19,0.0,-0.99999,0.0,0.00126]
[1777413765114,58.22,76353.64,0.0,-0.99999,0.0,0.00126]
[1777413765270,58.22,76353.64,0.0,-0.99999,0.0,0.00126]
[1777413765590,58.22,76353.64,0.0,-0.99999,0.0,0.00126]
[1777413765769,58.22,76353.64,0.0,-0.99999,0.0,0.00126]
[1777413765815,58.22,76352.98,0.0,-0.99999,0.0,0.00126]
[1777413768596,58.22,76348.93,0.0,-0.99999,0.0,0.00124]
[1777413769071,58.22,76348.93,0.0,-0.99999,0.0,0.00124]
[1777413769118,58.22,76348.93,0.0,-0.99999,0.0,0.00124]
[1777413769275,58.22,76348.93,0.0,-0.99999,0.0,0.00124]
[1777413769392,58.22,76348.93,0.0,-0.99999,0.0,0.00124]
[1777413769519,58.22,76348.93,0.0,-0.99999,0.0,0.00124]
[1777413769603,58.22,76350.08,0.0,-0.99999,0.0,0.00125]
[1777413770609,58.22,76352.52,0.0,-0.99999,0.0,0.00125]
[1777413771549,58.22,76352.52,0.0,-0.99999,0.0,0.00125]
[1777413771770,58.22,76352.52,0.0,-0.99999,0.0,0.00125]
[1777413772521,58.22,76352.49,0.0,-0.99999,0.0,0.00125]
[1777413772769,58.22,76352.49,0.0,-0.99999,0.0,0.00125]
[1777413772880,58.22,76352.49,0.0,-0.99999,0.0,0.00125]
[1777413772909,58.22,76350.17,0.0,-0.99999,0.0,0.00125]
[1777413773631,58.22,76353.32,0.0,-0.99999,0.0,0.00126]
[1777413774250,58.22,76353.32,0.0,-0.99999,0.0,0.00126]
[1777413774270,58.22,76353.32,0.0,-0.99999,0.0,0.00126]
[1777413776518,58.22,76353.8,0.0,-0.99999,0.0,0.00126]
[1777413776768,58.22,76353.8,0.0,-0.99999,0.0,0.00126]
[1777413776883,58.22,76353.8,0.0,-0.99999,0.0,0.00126]
[1777413776984,58.22,76353.91,0.0,-0.99999,0.0,0.00126]
[1777413779673,58.22,76349.71,0.0,-0.99999,0.0,0.00124]
[1777413780076,58.22,76349.71,0.0,-0.99999,0.0,0.00124]
[1777413780129,58.22,76349.71,0.0,-0.99999,0.0,0.00124]
[1777413780269,58.22,76349.71,0.0,-0.99999,0.0,0.00124]
[1777413780346,58.22,76349.71,0.0,-0.99999,0.0,0.00124]
[1777413780380,58.22,76349.71,0.0,-0.99999,0.0,0.00124]
[1777413780522,58.22,76349.71,0.0,-0.99999,0.0,0.00124]
[1777413780679,58.22,76350.56,0.0,-0.99999,0.0,0.00125]
[1777413781687,58.22,76354.4,0.0,-0.99999,0.0,0.00126]
[1777413782519,58.22,76354.4,0.0,-0.99999,0.0,0.00126]
[1777413782768,58.22,76354.4,0.0,-0.99999,0.0,0.00126]
[1777413782882,58.22,76354.4,0.0,-0.99999,0.0,0.00126]
[1777413782984,58.22,76354.86,0.0,-0.99999,0.0,0.00126]
[1777413785715,58.22,76353.76,0.0,-0.99999,0.0,0.00126]
[1777413786518,58.22,76353.76,0.0,-0.99999,0.0,0.00126]
[1777413786769,58.22,76353.76,0.0,-0.99999,0.0,0.00126]
[1777413786881,58.22,76353.76,0.0,-0.99999,0.0,0.00126]
[1777413786982,58.22,76353.94,0.0,-0.99999,0.0,0.00126]
[1777413789731,58.22,76354.79,0.0,-0.99999,0.0,0.00126]
[1777413789769,58.22,76354.79,0.0,-0.99999,0.0,0.00126]
[1777413789794,58.22,76354.79,0.0,-0.99999,0.0,0.00126]
[1777413789823,58.22,76358.27,0.0,-0.99999,0.0,0.00128]
[1777413790486,58.22,76358.27,0.0,-0.99999,0.0,0.00128]
[1777413790520,58.22,76358.27,0.0,-0.99999,0.0,0.00128]
[1777413792764,58.22,76365.11,0.0,-0.99999,0.0,0.0013]
[1777413793427,58.22,76365.11,0.0,-0.99999,0.0,0.0013]
[1777413793515,58.22,76365.11,0.0,-0.99999,0.0,0.0013]
[1777413793522,58.22,76365.11,0.0,-0.99999,0.0,0.0013]
[1777413793771,58.22,76355.4,0.0,-0.99999,0.0,0.00126]
[1777413794348,58.22,76355.4,0.0,-0.99999,0.0,0.00126]
[1777413794520,58.22,76355.4,0.0,-0.99999,0.0,0.00126]
[1777413794777,58.22,76358.17,0.0,-0.99999,0.0,0.00127]
[1777413795785,58.22,76360.37,0.0,-0.99999,0.0,0.00128]
[1777413796520,58.22,76360.37,0.0,-0.99999,0.0,0.00128]
[1777413796631,58.22,76360.37,0.0,-0.99999,0.0,0.00128]
[1777413796792,58.22,76361.36,0.0,-0.99999,0.0,0.00129]
[1777413797893,58.22,76361.36,0.0,-0.99999,0.0,0.00129]
[1777413798031,58.22,76361.36,0.0,-0.99999,0.0,0.00129]
[1777413797935,58.22,76363.56,0.0,-0.99999,0.0,0.00129]
[1777413798806,58.22,76362.45,0.0,-0.99999,0.0,0.00129]
[1777413799381,58.22,76362.45,0.0,-0.99999,0.0,0.00129]
[1777413799474,58.22,76362.45,0.0,-0.99999,0.0,0.00129]
[1777413799519,58.22,76362.45,0.0,-0.99999,0.0,0.00129]
[1777413799578,58.22,76362.45,0.0,-0.99999,0.0,0.00129]
[1777413799813,58.22,76368.66,0.0,-0.99999,0.0,0.00131]
[1777413800952,58.22,76368.66,0.0,-0.99999,0.0,0.00131]
[1777413801022,58.22,76368.66,0.0,-0.99999,0.0,0.00131]
[1777413802527,58.22,76368.8,0.0,-0.99999,0.0,0.00131]
[1777413802639,58.22,76368.8,0.0,-0.99999,0.0,0.00131]
[1777413802834,58.22,76368.74,0.0,-0.99999,0.0,0.00131]
[1777413804520,58.22,76367.98,0.0,-0.99999,0.0,0.00131]
[1777413804770,58.22,76367.98,0.0,-0.99999,0.0,0.00131]
[1777413804820,58.22,76367.98,0.0,-0.99999,0.0,0.00131]
[1777413805051,58.22,76367.98,0.0,-0.99999,0.0,0.00131]
[1777413804848,58.22,76366.48,0.0,-0.99999,0.0,0.00131]
[1777413805271,58.22,76366.48,0.0,-0.99999,0.0,0.00131]
[1777413808524,58.22,76365.32,0.0,-0.99999,0.0,0.0013]
[1777413808770,58.22,76365.32,0.0,-0.99999,0.0,0.0013]
[1777413808881,58.22,76365.32,0.0,-0.99999,0.0,0.0013]
[1777413808982,58.22,76365.6,0.0,-0.99999,0.0,0.0013]
[1777413811896,58.22,76365.32,0.0,-0.99999,0.0,0.00128]
[1777413812533,58.22,76365.32,0.0,-0.99999,0.0,0.00128]
[1777413812771,58.22,76365.32,0.0,-0.99999,0.0,0.00128]
[1777413812879,58.22,76365.32,0.0,-0.99999,0.0,0.00128]
[1777413812904,58.22,76366.36,0.0,-0.99999,0.0,0.00128]
[1777413813517,58.22,76366.36,0.0,-0.99999,0.0,0.00128]
[1777413813769,58.22,76366.36,0.0,-0.99999,0.0,0.00128]
[1777413814918,58.22,76367.67,0.0,-0.99999,0.0,0.00129]
[1777413815187,58.22,76367.67,0.0,-0.99999,0.0,0.00129]
[1777413815271,58.22,76367.67,0.0,-0.99999,0.0,0.00129]
[1777413815300,58.22,76367.67,0.0,-0.99999,0.0,0.00129]
[1777413816029,58.22,76367.67,0.0,-0.99999,0.0,0.00129]
[1777413815925,58.22,76360.93,0.0,-0.99999,0.0,0.00126]
[1777413816269,58.22,76360.93,0.0,-0.99999,0.0,0.00126]
[1777413816932,58.22,76362.2,0.0,-0.99999,0.0,0.00127]
[1777413820427,58.22,76362.79,0.0,-0.99999,0.0,0.00127]
[1777413820528,58.22,76362.79,0.0,-0.99999,0.0,0.00127]
[1777413820538,58.22,76362.79,0.0,-0.99999,0.0,0.00127]
[1777413820877,58.22,76362.79,0.0,-0.99999,0.0,0.00127]
[1777413821023,58.22,76362.79,0.0,-0.99999,0.0,0.00127]
[1777413820960,58.22,76360.25,0.0,-0.99999,0.0,0.00126]
[1777413823980,58.22,76362.0,0.0,-0.99999,0.0,0.00127]
[1777413824987,58.22,76363.97,0.0,-0.99999,0.0,0.00128]
[1777413825995,58.22,76365.56,0.0,-0.99999,0.0,0.00128]
[1777413826423,58.22,76365.56,0.0,-0.99999,0.0,0.00128]
[1777413826522,58.22,76365.56,0.0,-0.99999,0.0,0.00128]
[1777413827001,58.22,76368.28,0.0,-0.99999,0.0,0.00129]
[1777413829016,58.22,76370.5,0.0,-0.99999,0.0,0.0013]
[1777413831030,58.22,76372.05,0.0,-0.99999,0.0,0.00131]
[1777413831522,58.22,76372.05,0.0,-0.99999,0.0,0.00131]
[1777413831770,58.22,76372.05,0.0,-0.99999,0.0,0.00131]
[1777413832037,58.22,76372.94,0.0,-0.99999,0.0,0.00131]
[1777413832530,58.22,76372.94,0.0,-0.99999,0.0,0.00131]
[1777413832769,58.22,76372.94,0.0,-0.99999,0.0,0.00131]
[1777413832877,58.22,76372.94,0.0,-0.99999,0.0,0.00131]
[1777413833043,58.22,76372.58,0.0,-0.99999,0.0,0.00131]
[1777413836520,58.22,76373.02,0.0,-0.99999,0.0,0.00131]
[1777413836771,58.22,76373.02,0.0,-0.99999,0.0,0.00131]
[1777413836899,58.22,76373.02,0.0,-0.99999,0.0,0.00131]
[1777413837072,58.22,76372.98,0.0,-0.99999,0.0,0.00131]
[1777413837323,58.22,76372.98,0.0,-0.99999,0.0,0.00131]
[1777413837908,58.22,76372.98,0.0,-0.99999,0.0,0.00131]
[1777413838022,58.22,76372.98,0.0,-0.99999,0.0,0.00131]
[1777413838079,58.22,76373.98,0.0,-0.99999,0.0,0.00131]
[1777413839086,58.22,76377.95,0.0,-0.99999,0.0,0.00133]
[1777413840093,58.22,76383.9,0.0,-0.99999,0.0,0.00135]
[1777413840523,58.22,76383.9,0.0,-0.99999,0.0,0.00135]
[1777413840538,58.22,76383.9,0.0,-0.99999,0.0,0.00135]
[1777413841100,58.22,76387.64,0.0,-0.99999,0.0,0.00136]
[1777413841355,58.22,76387.64,0.0,-0.99999,0.0,0.00136]
[1777413841531,58.22,76387.64,0.0,-0.99999,0.0,0.00136]
[1777413844520,58.22,76387.72,0.0,-0.99999,0.0,0.00136]
[1777413844635,58.22,76387.72,0.0,-0.99999,0.0,0.00136]
[1777413844737,58.22,76388.11,0.0,-0.99999,0.0,0.00137]
[1777413846328,58.22,76387.44,0.0,-0.99999,0.0,0.00136]
[1777413846530,58.22,76387.44,0.0,-0.99999,0.0,0.00136]
[1777413847144,58.22,76392.3,0.0,-0.99999,0.0,0.00138]
[1777413848739,58.22,76392.3,0.0,-0.99999,0.0,0.00138]
[1777413848770,58.22,76392.3,0.0,-0.99999,0.0,0.00138]
[1777413848778,58.22,76392.3,0.0,-0.99999,0.0,0.00138]
[1777413849019,58.22,76392.3,0.0,-0.99999,0.0,0.00138]
[1777413849120,58.22,76393.91,0.0,-0.99999,0.0,0.00139]
[1777413853946,58.22,76393.95,0.0,-0.99999,0.0,0.00139]
[1777413854021,58.22,76393.95,0.0,-0.99999,0.0,0.00139]
[1777413857214,58.22,76389.53,0.0,-0.99999,0.0,0.00137]
[1777413858527,58.22,76389.53,0.0,-0.99999,0.0,0.00137]
[1777413858775,58.22,76389.53,0.0,-0.99999,0.0,0.00137]
[1777413858788,58.22,76388.05,0.0,-0.99999,0.0,0.00137]
[1777413859273,58.22,76388.05,0.0,-0.99999,0.0,0.00137]
[1777413859299,58.22,76388.05,0.0,-0.99999,0.0,0.00137]
[1777413859520,58.22,76388.05,0.0,-0.99999,0.0,0.00137]
[1777413859622,58.22,76388.33,0.0,-0.99999,0.0,0.00137]
[1777413860235,58.22,76391.87,0.0,-0.99999,0.0,0.00138]
[1777413865029,58.22,76393.09,0.0,-0.99999,0.0,0.00139]
[1777413865269,58.22,76393.04,0.0,-0.99999,0.0,0.00139]
[1777413865393,58.22,76393.04,0.0,-0.99999,0.0,0.00139]
[1777413865447,58.22,76393.04,0.0,-0.99999,0.0,0.00139]
[1777413865520,58.22,76393.04,0.0,-0.99999,0.0,0.00139]
[1777413865621,58.22,76393.38,0.0,-0.99999,0.0,0.00139]
[1777413871312,58.22,76393.45,0.0,-0.99999,0.0,0.00137]
[1777413872340,58.22,76393.45,0.0,-0.99999,0.0,0.00137]
[1777413872521,58.22,76393.45,0.0,-0.99999,0.0,0.00137]
[1777413872996,58.22,76393.45,0.0,-0.99999,0.0,0.00137]
[1777413873015,58.22,76393.45,0.0,-0.99999,0.0,0.00137]
[1777413873097,58.22,76393.22,0.0,-0.99999,0.0,0.00136]
[1777413873271,58.22,76393.22,0.0,-0.99999,0.0,0.00136]
[1777413875071,58.22,76393.15,0.0,-0.99999,0.0,0.00136]
[1777413875114,58.22,76391.36,0.0,-0.99999,0.0,0.00136]
[1777413875270,58.22,76391.36,0.0,-0.99999,0.0,0.00136]
[1777413875339,58.22,76389.33,0.0,-0.99999,0.0,0.00135]
[1777413880374,58.22,76389.18,0.0,-0.99999,0.0,0.00135]
[1777413883374,58.22,76388.48,0.0,-0.99999,0.0,0.00135]
[1777413883519,58.22,76388.48,0.0,-0.99999,0.0,0.00135]
[1777413883620,58.22,76391.05,0.0,-0.99999,0.0,0.00136]
[1777413884253,58.22,76391.05,0.0,-0.99999,0.0,0.00136]
[1777413884269,58.22,76391.05,0.0,-0.99999,0.0,0.00136]
[1777413884399,58.22,76391.05,0.0,-0.99999,0.0,0.00136]
[1777413884521,58.22,76391.05,0.0,-0.99999,0.0,0.00136]
[1777413884621,58.22,76391.79,0.0,-0.99999,0.0,0.00136]
[1777413889173,58.22,76390.79,0.0,-0.99999,0.0,0.00135]
[1777413889291,58.22,76391.41,0.0,-0.99999,0.0,0.00136]
[1777413889442,58.22,76396.45,0.0,-0.99999,0.0,0.00138]
[1777413890460,58.22,76396.45,0.0,-0.99999,0.0,0.00138]
[1777413890522,58.22,76396.45,0.0,-0.99999,0.0,0.00138]
[1777413890576,58.22,76396.45,0.0,-0.99999,0.0,0.00138]
[1777413890769,58.22,76396.45,0.0,-0.99999,0.0,0.00138]
[1777413890781,58.22,76398.83,0.0,-0.99999,0.0,0.00139]
[1777413891456,58.22,76404.25,0.0,-0.99999,0.0,0.00141]
[1777413892259,58.22,76404.25,0.0,-0.99999,0.0,0.00141]
[1777413892274,58.22,76404.25,0.0,-0.99999,0.0,0.00141]
[1777413895102,58.22,76402.92,0.0,-0.99999,0.0,0.0014]
[1777413895121,58.22,76399.08,0.0,-0.99999,0.0,0.00139]
[1777413895271,58.22,76399.08,0.0,-0.99999,0.0,0.00139]
[1777413895611,58.22,76399.08,0.0,-0.99999,0.0,0.00139]
[1777413895673,58.22,76399.08,0.0,-0.99999,0.0,0.00139]
[1777413895769,58.22,76399.08,0.0,-0.99999,0.0,0.00139]
[1777413895820,58.22,76393.34,0.0,-0.99999,0.0,0.00136]
[1777413902976,58.22,76392.68,0.0,-0.99999,0.0,0.00136]
[1777413902985,58.22,76398.79,0.0,-0.99999,0.0,0.00139]
[1777413903540,58.22,76400.57,0.0,-0.99999,0.0,0.00139]
[1777413904301,58.22,76400.57,0.0,-0.99999,0.0,0.00139]
[1777413904375,58.22,76400.57,0.0,-0.99999,0.0,0.00139]
[1777413904547,58.22,76393.39,0.0,-0.99999,0.0,0.00136]
[1777413906085,58.22,76393.39,0.0,-0.99999,0.0,0.00136]
[1777413906160,58.22,76393.13,0.0,-0.99999,0.0,0.00136]
[1777413911595,58.22,76395.82,0.0,-0.99999,0.0,0.00137]
[1777413913035,58.22,76395.82,0.0,-0.99999,0.0,0.00137]
[1777413913050,58.22,76395.82,0.0,-0.99999,0.0,0.00137]
[1777413913136,58.22,76394.9,0.0,-0.99999,0.0,0.00137]
[1777413913281,58.22,76394.9,0.0,-0.99999,0.0,0.00137]
[1777413913610,58.22,76396.82,0.0,-0.99999,0.0,0.00138]
[1777413918644,58.22,76396.89,0.0,-0.99999,0.0,0.00138]
[1777413922000,58.22,76397.02,0.0,-0.99999,0.0,0.00138]
[1777413922024,58.22,76397.02,0.0,-0.99999,0.0,0.00138]
[1777413922102,58.22,76399.79,0.0,-0.99999,0.0,0.00139]
[1777413922885,58.22,76399.79,0.0,-0.99999,0.0,0.00139]
[1777413922894,58.22,76399.79,0.0,-0.99999,0.0,0.00139]
[1777413923021,58.22,76399.79,0.0,-0.99999,0.0,0.00139]
[1777413923122,58.22,76399.34,0.0,-0.99999,0.0,0.00139]
[1777413923680,58.22,76400.84,0.0,-0.99999,0.0,0.00139]
[1777413926322,58.22,76401.28,0.0,-0.99999,0.0,0.0014]
[1777413926521,58.22,76401.28,0.0,-0.99999,0.0,0.0014]
[1777413926875,58.22,76401.28,0.0,-0.99999,0.0,0.0014]
[1777413926984,58.22,76401.28,0.0,-0.99999,0.0,0.0014]
[1777413927025,58.22,76401.28,0.0,-0.99999,0.0,0.0014]
[1777413927086,58.22,76408.38,0.0,-0.99999,0.0,0.00142]
[1777413928714,58.22,76410.12,0.0,-0.99999,0.0,0.00143]
[1777413930082,58.22,76410.12,0.0,-0.99999,0.0,0.00143]
[1777413930272,58.22,76410.83,0.0,-0.99999,0.0,0.00143]
[1777413931736,58.22,76412.17,0.0,-0.99999,0.0,0.00142]
[1777413934230,58.22,76412.48,0.0,-0.99999,0.0,0.00142]
[1777413934278,58.22,76413.51,0.0,-0.99999,0.0,0.00142]
[1777413934293,58.22,76413.51,0.0,-0.99999,0.0,0.00142]
[1777413934520,58.22,76413.51,0.0,-0.99999,0.0,0.00142]
[1777413934756,58.22,76414.08,0.0,-0.99999,0.0,0.00142]
[1777413935671,58.22,76414.08,0.0,-0.99999,0.0,0.00142]
[1777413935769,58.22,76414.08,0.0,-0.99999,0.0,0.00142]
[1777413937778,58.22,76416.32,0.0,-0.99999,0.0,0.00143]
[1777413942813,58.22,76416.19,0.0,-0.99999,0.0,0.00143]
[1777413943331,58.22,76416.19,0.0,-0.99999,0.0,0.00143]
[1777413943520,58.22,76416.19,0.0,-0.99999,0.0,0.00143]
[1777413943910,58.22,76416.19,0.0,-0.99999,0.0,0.00143]
[1777413944019,58.22,76416.19,0.0,-0.99999,0.0,0.00143]
[1777413944119,58.22,76416.19,0.0,-0.99999,0.0,0.00143]
[1777413944269,58.22,76416.19,0.0,-0.99999,0.0,0.00143]
[1777413949153,58.22,76416.72,0.0,-0.99999,0.0,0.00144]
[1777413949269,58.22,76416.34,0.0,-0.99999,0.0,0.00143]
[1777413949579,58.22,76416.34,0.0,-0.99999,0.0,0.00143]
[1777413949646,58.22,76416.34,0.0,-0.99999,0.0,0.00143]
[1777413949771,58.22,76416.34,0.0,-0.99999,0.0,0.00143]
[1777413949861,58.22,76416.51,0.0,-0.99999,0.0,0.00143]
[1777413951876,58.22,76411.82,0.0,-0.99999,0.0,0.00142]
[1777413952819,58.22,76411.82,0.0,-0.99999,0.0,0.00142]
[1777413952983,58.22,76411.82,0.0,-0.99999,0.0,0.00142]
[1777413953022,58.22,76411.82,0.0,-0.99999,0.0,0.00142]
[1777413953091,58.22,76411.82,0.0,-0.99999,0.0,0.00142]
[1777413953192,58.22,76407.53,0.0,-0.99999,0.0,0.0014]
[1777413953270,58.22,76407.53,0.0,-0.99999,0.0,0.0014]
[1777413954896,58.22,76402.01,0.0,-0.99999,0.0,0.00138]
[1777413955289,58.22,76402.01,0.0,-0.99999,0.0,0.00138]
[1777413955519,58.22,76402.01,0.0,-0.99999,0.0,0.00138]
[1777413957999,58.22,76400.69,0.0,-0.99999,0.0,0.00137]
[1777413958123,58.22,76400.69,0.0,-0.99999,0.0,0.00137]
[1777413958198,58.22,76400.69,0.0,-0.99999,0.0,0.00137]
[1777413958225,58.22,76401.42,0.0,-0.99999,0.0,0.00137]
[1777413958281,58.22,76401.42,0.0,-0.99999,0.0,0.00137]
[1777413959935,58.22,76403.09,0.0,-0.99999,0.0,0.00138]
[1777413960932,58.22,76403.09,0.0,-0.99999,0.0,0.00138]
[1777413961022,58.22,76403.09,0.0,-0.99999,0.0,0.00138]
[1777413962916,58.22,76403.25,0.0,-0.99999,0.0,0.00138]
[1777413962965,58.22,76403.25,0.0,-0.99999,0.0,0.00138]
[1777413963018,58.22,76403.25,0.0,-0.99999,0.0,0.00138]
[1777413963119,58.22,76402.44,0.0,-0.99999,0.0,0.00138]
[1777413963963,58.22,76403.77,0.0,-0.99999,0.0,0.00138]
[1777413966891,58.22,76403.08,0.0,-0.99999,0.0,0.00138]
[1777413967019,58.22,76403.08,0.0,-0.99999,0.0,0.00138]
[1777413970404,58.22,76402.76,0.0,-0.99999,0.0,0.00138]
[1777413970478,58.22,76402.76,0.0,-0.99999,0.0,0.00138]
[1777413970522,58.22,76402.76,0.0,-0.99999,0.0,0.00138]
[1777413971013,58.22,76403.35,0.0,-0.99999,0.0,0.00138]
[1777413975890,58.22,76403.08,0.0,-0.99999,0.0,0.00138]
[1777413976025,58.22,76403.08,0.0,-0.99999,0.0,0.00138]
[1777413977625,58.22,76401.69,0.0,-0.99999,0.0,0.00138]
[1777413977755,58.22,76401.69,0.0,-0.99999,0.0,0.00138]
[1777413977772,58.22,76401.69,0.0,-0.99999,0.0,0.00138]
[1777413978062,58.22,76402.6,0.0,-0.99999,0.0,0.00138]
[1777413983097,58.22,76402.31,0.0,-0.99999,0.0,0.00138]
[1777413983954,58.22,76402.31,0.0,-0.99999,0.0,0.00138]
[1777413984022,58.22,76402.31,0.0,-0.99999,0.0,0.00138]
[1777413984267,58.22,76402.31,0.0,-0.99999,0.0,0.00138]
[1777413984104,58.22,76400.93,0.0,-0.99999,0.0,0.00137]
[1777413984376,58.22,76400.93,0.0,-0.99999,0.0,0.00137]
[1777413984520,58.22,76400.93,0.0,-0.99999,0.0,0.00137]
[1777413985111,58.22,76399.94,0.0,-0.99999,0.0,0.00137]
[1777413987336,58.22,76400.88,0.0,-0.99999,0.0,0.00137]
[1777413991010,58.22,76401.47,0.0,-0.99999,0.0,0.00137]
[1777413991019,58.22,76401.47,0.0,-0.99999,0.0,0.00137]
[1777413991225,58.22,76401.47,0.0,-0.99999,0.0,0.00137]
[1777413991276,58.22,76401.47,0.0,-0.99999,0.0,0.00137]
[1777413991153,58.22,76401.03,0.0,-0.99999,0.0,0.00135]
[1777413991334,58.22,76401.03,0.0,-0.99999,0.0,0.00135]
[1777413991522,58.22,76401.03,0.0,-0.99999,0.0,0.00135]
[1777413991326,58.22,76401.03,0.0,-0.99999,0.0,0.00135]
[1777413993171,58.22,76400.61,0.0,-0.99999,0.0,0.00135]
[1777413994173,58.22,76401.85,0.0,-0.99999,0.0,0.00135]
[1777413998400,58.22,76401.57,0.0,-0.99999,0.0,0.00135]
[1777413998520,58.22,76401.57,0.0,-0.99999,0.0,0.00135]
[1777413998590,58.22,76401.57,0.0,-0.99999,0.0,0.00135]
[1777413998629,58.22,76401.57,0.0,-0.99999,0.0,0.00135]
[1777413998772,58.22,76401.57,0.0,-0.99999,0.0,0.00135]
[1777413999209,58.22,76401.05,0.0,-0.99999,0.0,0.00135]
[1777414001222,58.22,76403.3,0.0,-0.99999,0.0,0.00136]
[1777414002825,58.22,76403.98,0.0,-0.99999,0.0,0.00136]
[1777414003020,58.22,76403.98,0.0,-0.99999,0.0,0.00136]
[1777414003067,58.22,76403.98,0.0,-0.99999,0.0,0.00136]
[1777414003075,58.22,76403.98,0.0,-0.99999,0.0,0.00136]
[1777414003272,58.22,76403.98,0.0,-0.99999,0.0,0.00136]
[1777414003237,58.22,76404.3,0.0,-0.99999,0.0,0.00136]
[1777414004244,58.22,76413.63,0.0,-0.99999,0.0,0.0014]
[1777414004771,58.22,76413.63,0.0,-0.99999,0.0,0.0014]
[1777414005021,58.22,76413.63,0.0,-0.99999,0.0,0.0014]
[1777414005251,58.22,76415.43,0.0,-0.99999,0.0,0.00141]
[1777414010286,58.22,76416.27,0.0,-0.99999,0.0,0.00141]
[1777414014315,58.22,76417.38,0.0,-0.99999,0.0,0.00142]
[1777414015321,58.22,76421.38,0.0,-0.99999,0.0,0.00143]
[1777414016371,58.22,76421.38,0.0,-0.99999,0.0,0.00143]
[1777414016521,58.22,76421.38,0.0,-0.99999,0.0,0.00143]
[1777414016719,58.22,76421.38,0.0,-0.99999,0.0,0.00143]
[1777414016771,58.22,76421.38,0.0,-0.99999,0.0,0.00143]
[1777414017019,58.22,76421.38,0.0,-0.99999,0.0,0.00143]
[1777414017120,58.22,76421.04,0.0,-0.99999,0.0,0.00143]
[1777414018342,58.22,76419.86,0.0,-0.99999,0.0,0.00143]
[1777414024385,58.22,76419.09,0.0,-0.99999,0.0,0.00142]
[1777414025474,58.22,76419.09,0.0,-0.99999,0.0,0.00142]
[1777414025519,58.22,76419.09,0.0,-0.99999,0.0,0.00142]
[1777414025816,58.22,76419.09,0.0,-0.99999,0.0,0.00142]
[1777414025933,58.22,76419.09,0.0,-0.99999,0.0,0.00142]
[1777414026019,58.22,76419.09,0.0,-0.99999,0.0,0.00142]
[1777414026034,58.22,76417.92,0.0,-0.99999,0.0,0.00142]
[1777414027406,58.22,76419.81,0.0,-0.99999,0.0,0.00142]
[1777414031721,58.22,76419.17,0.0,-0.99999,0.0,0.00142]
[1777414031772,58.22,76419.17,0.0,-0.99999,0.0,0.00142]
[1777414031982,58.22,76419.17,0.0,-0.99999,0.0,0.00142]
[1777414032020,58.22,76419.17,0.0,-0.99999,0.0,0.00142]
[1777414032094,58.22,76419.17,0.0,-0.99999,0.0,0.00142]
[1777414032196,58.22,76418.55,0.0,-0.99999,0.0,0.00142]
[1777414037989,58.22,76418.77,0.0,-0.99999,0.0,0.00142]
[1777414038016,58.22,76418.77,0.0,-0.99999,0.0,0.00142]
[1777414038165,58.22,76412.89,0.0,-0.99999,0.0,0.0014]
[1777414038485,58.22,76405.64,0.0,-0.99999,0.0,0.00137]
[1777414039492,58.22,76405.94,0.0,-0.99999,0.0,0.00137]
[1777414041136,58.22,76405.94,0.0,-0.99999,0.0,0.00137]
[1777414041817,58.22,76405.94,0.0,-0.99999,0.0,0.00137]
[1777414041932,58.22,76405.94,0.0,-0.99999,0.0,0.00137]
[1777414042034,58.22,76406.12,0.0,-0.99999,0.0,0.00137]
[1777414043270,58.22,76406.12,0.0,-0.99999,0.0,0.00137]
[1777414045270,58.22,76405.96,0.0,-0.99999,0.0,0.00137]
[1777414045332,58.22,76405.96,0.0,-0.99999,0.0,0.00137]
[1777414045275,58.22,76405.9,0.0,-0.99999,0.0,0.00137]
[1777414049277,58.22,76405.5,0.0,-0.99999,0.0,0.00137]
[1777414048555,58.22,76403.39,0.0,-0.99999,0.0,0.00136]
[1777414049395,58.22,76403.39,0.0,-0.99999,0.0,0.00136]
[1777414049562,58.22,76402.67,0.0,-0.99999,0.0,0.00136]
[1777414051575,58.22,76401.37,0.0,-0.99999,0.0,0.00133]
[1777414053276,58.22,76401.37,0.0,-0.99999,0.0,0.00133]
[1777414053388,58.22,76401.44,0.0,-0.99999,0.0,0.00133]
[1777414053590,58.22,76401.48,0.0,-0.99999,0.0,0.00133]
[1777414057270,58.22,76401.09,0.0,-0.99999,0.0,0.00133]
[1777414057380,58.22,76401.49,0.0,-0.99999,0.0,0.00133]
[1777414057618,58.22,76401.37,0.0,-0.99999,0.0,0.00133]
[1777414059705,58.22,76401.08,0.0,-0.99999,0.0,0.00133]
[1777414059744,58.22,76405.06,0.0,-0.99999,0.0,0.00134]
[1777414060782,58.22,76405.06,0.0,-0.99999,0.0,0.00134]
[1777414060894,58.22,76405.06,0.0,-0.99999,0.0,0.00134]
[1777414061022,58.22,76405.06,0.0,-0.99999,0.0,0.00134]
[1777414061134,58.22,76405.06,0.0,-0.99999,0.0,0.00134]
[1777414061235,58.22,76413.95,0.0,-0.99999,0.0,0.00138]
[1777414063271,58.22,76414.16,0.0,-0.99999,0.0,0.00138]
[1777414063331,58.22,76423.18,0.0,-0.99999,0.0,0.00142]
[1777414063519,58.22,76423.18,0.0,-0.99999,0.0,0.00142]
[1777414063544,58.22,76423.18,0.0,-0.99999,0.0,0.00142]
[1777414063661,58.22,76430.81,0.0,-0.99999,0.0,0.00145]
[1777414064668,58.22,76432.1,0.0,-0.99999,0.0,0.00145]
[1777414065675,58.22,76431.17,0.0,-0.99999,0.0,0.00145]
[1777414067270,58.22,76431.17,0.0,-0.99999,0.0,0.00145]
[1777414067518,58.22,76431.82,0.0,-0.99999,0.0,0.00145]
[1777414067617,58.22,76431.82,0.0,-0.99999,0.0,0.00145]
[1777414067689,58.22,76431.83,0.0,-0.99999,0.0,0.00145]
[1777414068696,58.22,76434.29,0.0,-0.99999,0.0,0.00146]
[1777414069875,58.22,76434.29,0.0,-0.99999,0.0,0.00146]
[1777414071143,58.22,76433.73,0.0,-0.99999,0.0,0.00146]
[1777414071253,58.22,76433.73,0.0,-0.99999,0.0,0.00146]
[1777414071281,58.22,76433.73,0.0,-0.99999,0.0,0.00146]
[1777414071306,58.22,76433.73,0.0,-0.99999,0.0,0.00146]
[1777414071297,58.22,76432.67,0.0,-0.99999,0.0,0.00145]
[1777414073269,58.22,76433.36,0.0,-0.99999,0.0,0.00146]
[1777414075277,58.22,76432.95,0.0,-0.99999,0.0,0.00146]
[1777414075519,58.22,76432.99,0.0,-0.99999,0.0,0.00146]
[1777414075630,58.22,76432.99,0.0,-0.99999,0.0,0.00146]
[1777414075744,58.22,76435.49,0.0,-0.99999,0.0,0.00147]
[1777414077386,58.22,76435.67,0.0,-0.99999,0.0,0.00147]
[1777414077759,58.22,76430.77,0.0,-0.99999,0.0,0.00145]
[1777414079314,58.22,76430.77,0.0,-0.99999,0.0,0.00145]
[1777414079367,58.22,76432.6,0.0,-0.99999,0.0,0.00145]
[1777414079521,58.22,76432.6,0.0,-0.99999,0.0,0.00145]
[1777414082794,58.22,76434.29,0.0,-0.99999,0.0,0.00146]
[1777414088070,58.22,76434.45,0.0,-0.99999,0.0,0.00146]
[1777414088269,58.22,76434.45,0.0,-0.99999,0.0,0.00146]
[1777414088835,58.22,76437.29,0.0,-0.99999,0.0,0.00147]
[1777414089842,58.22,76441.54,0.0,-0.99999,0.0,0.00149]
[1777414090849,58.22,76437.4,0.0,-0.99999,0.0,0.00147]
[1777414091857,58.22,76436.08,0.0,-0.99999,0.0,0.00147]
[1777414092640,58.22,76436.08,0.0,-0.99999,0.0,0.00147]
[1777414092775,58.22,76436.08,0.0,-0.99999,0.0,0.00147]
[1777414095885,58.22,76437.49,0.0,-0.99999,0.0,0.00147]
[1777414100920,58.22,76436.27,0.0,-0.99999,0.0,0.00147]
[1777414101926,58.22,76434.99,0.0,-0.99999,0.0,0.00146]
[1777414104321,58.22,76434.2,0.0,-0.99999,0.0,0.00146]
[1777414104526,58.22,76434.2,0.0,-0.99999,0.0,0.00146]
[1777414105955,58.22,76435.27,0.0,-0.99999,0.0,0.00147]
[1777414107969,58.22,76434.07,0.0,-0.99999,0.0,0.00146]
[1777414108975,58.22,76431.62,0.0,-0.99999,0.0,0.00145]
[1777414111056,58.22,76431.2,0.0,-0.99999,0.0,0.00145]
[1777414111275,58.22,76431.2,0.0,-0.99999,0.0,0.00145]
[1777414111372,58.22,76431.38,0.0,-0.99999,0.0,0.00143]
[1777414114010,58.22,76430.2,0.0,-0.99999,0.0,0.00142]
[1777414118039,58.22,76427.31,0.0,-0.99999,0.0,0.00141]
[1777414119046,58.22,76424.87,0.0,-0.99999,0.0,0.0014]
[1777414119580,58.22,76424.87,0.0,-0.99999,0.0,0.0014]
[1777414119772,58.22,76424.87,0.0,-0.99999,0.0,0.0014]
[1777414121060,58.22,76423.18,0.0,-0.99999,0.0,0.00139]
[1777414122066,58.22,76422.2,0.0,-0.99999,0.0,0.00139]
[1777414126100,58.22,76421.18,0.0,-0.99999,0.0,0.00139]
[1777414127533,58.22,76421.23,0.0,-0.99999,0.0,0.00139]
[1777414127775,58.22,76421.23,0.0,-0.99999,0.0,0.00139]
[1777414133150,58.22,76421.15,0.0,-0.99999,0.0,0.00139]
[1777414134458,58.22,76421.29,0.0,-0.99999,0.0,0.00139]
[1777414134522,58.22,76421.29,0.0,-0.99999,0.0,0.00139]
[1777414140198,58.22,76421.58,0.0,-0.99999,0.0,0.00139]
[1777414141916,58.22,76420.82,0.0,-0.99999,0.0,0.00138]
[1777414142022,58.22,76420.82,0.0,-0.99999,0.0,0.00138]
[1777414147109,58.22,76421.58,0.0,-0.99999,0.0,0.00139]
[1777414147280,58.22,76421.58,0.0,-0.99999,0.0,0.00139]
[1777414154051,58.22,76421.82,0.0,-0.99999,0.0,0.00139]
[1777414154269,58.22,76421.82,0.0,-0.99999,0.0,0.00139]
[1777414155304,58.22,76423.82,0.0,-0.99999,0.0,0.0014]
[1777414156310,58.22,76425.08,0.0,-0.99999,0.0,0.0014]
[1777414158904,58.22,76425.12,0.0,-0.99999,0.0,0.0014]
[1777414159021,58.22,76425.12,0.0,-0.99999,0.0,0.0014]
[1777414163359,58.22,76423.25,0.0,-0.99999,0.0,0.00139]
[1777414169403,58.22,76422.99,0.0,-0.99999,0.0,0.00139]
[1777414172424,58.22,76422.94,0.0,-0.99999,0.0,0.00137]
[1777414174458,58.22,76422.98,0.0,-0.99999,0.0,0.00137]
[1777414174522,58.22,76422.95,0.0,-0.99999,0.0,0.00137]
[1777414175445,58.22,76419.67,0.0,-0.99999,0.0,0.00136]
[1777414181487,58.22,76419.65,0.0,-0.99999,0.0,0.00136]
[1777414186523,58.22,76419.74,0.0,-0.99999,0.0,0.00136]
[1777414189543,58.22,76418.65,0.0,-0.99999,0.0,0.00135]
[1777414190550,58.22,76419.62,0.0,-0.99999,0.0,0.00136]
[1777414193570,58.22,76420.84,0.0,-0.99999,0.0,0.00136]
[1777414195006,58.22,76420.84,0.0,-0.99999,0.0,0.00136]
[1777414195026,58.22,76420.84,0.0,-0.99999,0.0,0.00136]
[1777414195107,58.22,76421.76,0.0,-0.99999,0.0,0.00137]
[1777414197328,58.22,76421.88,0.0,-0.99999,0.0,0.00137]
[1777414203888,58.22,76422.68,0.0,-0.99999,0.0,0.00137]
[1777414204022,58.22,76422.68,0.0,-0.99999,0.0,0.00137]
[1777414204128,58.22,76422.68,0.0,-0.99999,0.0,0.00137]
[1777414204229,58.22,76422.68,0.0,-0.99999,0.0,0.00137]
[1777414204648,58.22,76423.78,0.0,-0.99999,0.0,0.00137]
[1777414205946,58.22,76423.78,0.0,-0.99999,0.0,0.00137]
[1777414206021,58.22,76423.78,0.0,-0.99999,0.0,0.00137]
[1777414207275,58.22,76424.53,0.0,-0.99999,0.0,0.00138]
[1777414207333,58.22,76424.53,0.0,-0.99999,0.0,0.00138]
[1777414207356,58.22,76424.53,0.0,-0.99999,0.0,0.00138]
[1777414209728,58.22,76424.6,0.0,-0.99999,0.0,0.00138]
[1777414210690,58.22,76423.52,0.0,-0.99999,0.0,0.00137]
[1777414212197,58.22,76423.52,0.0,-0.99999,0.0,0.00137]
[1777414212274,58.22,76423.52,0.0,-0.99999,0.0,0.00137]
[1777414212284,58.22,76414.05,0.0,-0.99999,0.0,0.00134]
[1777414213274,58.22,76414.05,0.0,-0.99999,0.0,0.00134]
[1777414213375,58.22,76414.93,0.0,-0.99999,0.0,0.00134]
[1777414213520,58.22,76414.93,0.0,-0.99999,0.0,0.00134]
[1777414213613,58.22,76414.93,0.0,-0.99999,0.0,0.00134]
[1777414213942,58.22,76414.93,0.0,-0.99999,0.0,0.00134]
[1777414214019,58.22,76414.93,0.0,-0.99999,0.0,0.00134]
[1777414214043,58.22,76412.55,0.0,-0.99999,0.0,0.00133]
[1777414217289,58.22,76412.71,0.0,-0.99999,0.0,0.00133]
[1777414217520,58.22,76412.23,0.0,-0.99999,0.0,0.00133]
[1777414217630,58.22,76412.23,0.0,-0.99999,0.0,0.00133]
[1777414217739,58.22,76412.24,0.0,-0.99999,0.0,0.00133]
[1777414221271,58.22,76412.29,0.0,-0.99999,0.0,0.00133]
[1777414221519,58.22,76412.29,0.0,-0.99999,0.0,0.00133]
[1777414221622,58.22,76412.19,0.0,-0.99999,0.0,0.00133]
[1777414221766,58.22,76412.16,0.0,-0.99999,0.0,0.00133]
[1777414225168,58.22,76411.93,0.0,-0.99999,0.0,0.00133]
[1777414225272,58.22,76411.93,0.0,-0.99999,0.0,0.00133]
[1777414225523,58.22,76411.93,0.0,-0.99999,0.0,0.00133]
[1777414225585,58.22,76412.2,0.0,-0.99999,0.0,0.00133]
[1777414225795,58.22,76411.45,0.0,-0.99999,0.0,0.00133]
[1777414229025,58.22,76411.44,0.0,-0.99999,0.0,0.00133]
[1777414229272,58.22,76411.44,0.0,-0.99999,0.0,0.00133]
[1777414229341,58.22,76411.44,0.0,-0.99999,0.0,0.00133]
[1777414229346,58.22,76402.07,0.0,-0.99999,0.0,0.00129]
[1777414230423,58.22,76402.07,0.0,-0.99999,0.0,0.00129]
[1777414230521,58.22,76402.07,0.0,-0.99999,0.0,0.00129]
[1777414230519,58.22,76391.21,0.0,-0.99999,0.0,0.00125]
[1777414231276,58.22,76391.21,0.0,-0.99999,0.0,0.00125]
[1777414231523,58.22,76391.21,0.0,-0.99999,0.0,0.00125]
[1777414231332,58.22,76391.93,0.0,-0.99999,0.0,0.00123]
[1777414231599,58.22,76391.93,0.0,-0.99999,0.0,0.00123]
[1777414231839,58.22,76391.59,0.0,-0.99999,0.0,0.00123]
[1777414235271,58.22,76391.5,0.0,-0.99999,0.0,0.00123]
[1777414235518,58.22,76391.5,0.0,-0.99999,0.0,0.00123]
[1777414235630,58.22,76391.43,0.0,-0.99999,0.0,0.00123]
[1777414235867,58.22,76391.12,0.0,-0.99999,0.0,0.00123]
[1777414237442,58.22,76391.12,0.0,-0.99999,0.0,0.00123]
[1777414237533,58.22,76391.12,0.0,-0.99999,0.0,0.00123]
[1777414239272,58.22,76391.01,0.0,-0.99999,0.0,0.00123]
[1777414239519,58.22,76391.01,0.0,-0.99999,0.0,0.00123]
[1777414239634,58.22,76390.73,0.0,-0.99999,0.0,0.00123]
[1777414239896,58.22,76390.38,0.0,-0.99999,0.0,0.00123]
[1777414241910,58.22,76389.23,0.0,-0.99999,0.0,0.00122]
[1777414243269,58.22,76389.23,0.0,-0.99999,0.0,0.00122]
[1777414243518,58.22,76389.23,0.0,-0.99999,0.0,0.00122]
[1777414243539,58.22,76389.2,0.0,-0.99999,0.0,0.00122]
[1777414243569,58.22,76389.2,0.0,-0.99999,0.0,0.00122]
[1777414245487,58.22,76389.0,0.0,-0.99999,0.0,0.00122]
[1777414245524,58.22,76389.0,0.0,-0.99999,0.0,0.00122]
[1777414247278,58.22,76389.49,0.0,-0.99999,0.0,0.00123]
[1777414247519,58.22,76389.49,0.0,-0.99999,0.0,0.00123]
[1777414247616,58.22,76389.49,0.0,-0.99999,0.0,0.00123]
[1777414247548,58.22,76390.02,0.0,-0.99999,0.0,0.00123]
[1777414251278,58.22,76390.34,0.0,-0.99999,0.0,0.00123]
[1777414251519,58.22,76390.34,0.0,-0.99999,0.0,0.00123]
[1777414251630,58.22,76390.34,0.0,-0.99999,0.0,0.00123]
[1777414251521,58.22,76390.36,0.0,-0.99999,0.0,0.00123]
[1777414254050,58.22,76389.29,0.0,-0.99999,0.0,0.00122]
[1777414255273,58.22,76389.29,0.0,-0.99999,0.0,0.00122]
[1777414255519,58.22,76389.29,0.0,-0.99999,0.0,0.00122]
[1777414260094,58.22,76388.49,0.0,-0.99999,0.0,0.00122]
[1777414261203,58.22,76388.49,0.0,-0.99999,0.0,0.00122]
[1777414261273,58.22,76388.49,0.0,-0.99999,0.0,0.00122]
[1777414261298,58.22,76384.81,0.0,-0.99999,0.0,0.00121]
[1777414263115,58.22,76385.48,0.0,-0.99999,0.0,0.00121]
[1777414268150,58.22,76385.52,0.0,-0.99999,0.0,0.00121]
[1777414269259,58.22,76385.52,0.0,-0.99999,0.0,0.00121]
[1777414269273,58.22,76385.52,0.0,-0.99999,0.0,0.00121]
[1777414269310,58.22,76383.33,0.0,-0.99999,0.0,0.0012]
[1777414271171,58.22,76385.28,0.0,-0.99999,0.0,0.00121]
[1777414275199,58.22,76385.87,0.0,-0.99999,0.0,0.00121]
[1777414276248,58.22,76385.87,0.0,-0.99999,0.0,0.00121]
[1777414276276,58.22,76385.87,0.0,-0.99999,0.0,0.00121]
[1777414276374,58.22,76386.82,0.0,-0.99999,0.0,0.00122]
[1777414277213,58.22,76387.6,0.0,-0.99999,0.0,0.00122]
[1777414282248,58.22,76387.72,0.0,-0.99999,0.0,0.00122]
[1777414286877,58.22,76387.81,0.0,-0.99999,0.0,0.00122]
[1777414289687,58.22,76388.04,0.0,-0.99999,0.0,0.00122]
[1777414289772,58.22,76388.04,0.0,-0.99999,0.0,0.00122]
[1777414291311,58.22,76392.62,0.0,-0.99999,0.0,0.00122]
[1777414291893,58.22,76392.62,0.0,-0.99999,0.0,0.00122]
[1777414292021,58.22,76392.62,0.0,-0.99999,0.0,0.00122]
[1777414292317,58.22,76393.95,0.0,-0.99999,0.0,0.00122]
[1777414296864,58.22,76393.83,0.0,-0.99999,0.0,0.00122]
[1777414297020,58.22,76393.83,0.0,-0.99999,0.0,0.00122]
[1777414297324,58.22,76393.83,0.0,-0.99999,0.0,0.00122]
[1777414298360,58.22,76394.97,0.0,-0.99999,0.0,0.00123]
[1777414300090,58.22,76394.71,0.0,-0.99999,0.0,0.00122]
[1777414305410,58.22,76393.87,0.0,-0.99999,0.0,0.00122]
[1777414306417,58.22,76394.48,0.0,-0.99999,0.0,0.00122]
[1777414307424,58.22,76393.88,0.0,-0.99999,0.0,0.00122]
[1777414308079,58.22,76393.88,0.0,-0.99999,0.0,0.00122]
[1777414308271,58.22,76393.88,0.0,-0.99999,0.0,0.00122]
[1777414313466,58.22,76394.13,0.0,-0.99999,0.0,0.00122]
[1777414318501,58.22,76394.85,0.0,-0.99999,0.0,0.00122]
[1777414319507,58.22,76395.6,0.0,-0.99999,0.0,0.00123]
[1777414320296,58.22,76395.6,0.0,-0.99999,0.0,0.00123]
[1777414320569,58.22,76395.6,0.0,-0.99999,0.0,0.00123]
[1777414324543,58.22,76393.99,0.0,-0.99999,0.0,0.00122]
[1777414325136,58.22,76393.99,0.0,-0.99999,0.0,0.00122]
[1777414325273,58.22,76393.99,0.0,-0.99999,0.0,0.00122]
[1777414327564,58.22,76393.29,0.0,-0.99999,0.0,0.00122]
[1777414330699,58.22,76392.95,0.0,-0.99999,0.0,0.00122]
[1777414330772,58.22,76393.35,0.0,-0.99999,0.0,0.00122]
[1777414335624,58.22,76392.52,0.0,-0.99999,0.0,0.00122]
[1777414336597,58.22,76392.52,0.0,-0.99999,0.0,0.00122]
[1777414336631,58.22,76386.27,0.0,-0.99999,0.0,0.00119]
[1777414336779,58.22,76386.27,0.0,-0.99999,0.0,0.00119]
[1777414337637,58.22,76385.01,0.0,-0.99999,0.0,0.00119]
[1777414338645,58.22,76383.71,0.0,-0.99999,0.0,0.00119]
[1777414339651,58.22,76383.11,0.0,-0.99999,0.0,0.00118]
[1777414340658,58.22,76382.11,0.0,-0.99999,0.0,0.00118]
[1777414341513,58.22,76382.11,0.0,-0.99999,0.0,0.00118]
[1777414341520,58.22,76382.11,0.0,-0.99999,0.0,0.00118]
[1777414346195,58.22,76382.31,0.0,-0.99999,0.0,0.00118]
[1777414346278,58.22,76382.31,0.0,-0.99999,0.0,0.00118]
[1777414351736,58.22,76382.73,0.0,-0.99999,0.0,0.00116]
[1777414352743,58.22,76383.44,0.0,-0.99999,0.0,0.00117]
[1777414355597,58.22,76383.98,0.0,-0.99999,0.0,0.00117]
[1777414355698,58.22,76384.64,0.0,-0.99999,0.0,0.00117]
[1777414355774,58.22,76384.64,0.0,-0.99999,0.0,0.00117]
[1777414361808,58.22,76385.01,0.0,-0.99999,0.0,0.00117]
[1777414366841,58.22,76385.0,0.0,-0.99999,0.0,0.00117]
[1777414372372,58.22,76385.24,0.0,-0.99999,0.0,0.00117]
[1777414378010,58.22,76385.07,0.0,-0.99999,0.0,0.00117]
[1777414383980,58.22,76385.01,0.0,-0.99999,0.0,0.00117]
[1777414391030,58.22,76385.07,0.0,-0.99999,0.0,0.00117]
[1777414393044,58.22,76383.2,0.0,-0.99999,0.0,0.00117]
[1777414394077,58.22,76383.2,0.0,-0.99999,0.0,0.00117]
[1777414394273,58.22,76383.2,0.0,-0.99999,0.0,0.00117]
[1777414401100,58.22,76382.12,0.0,-0.99999,0.0,0.00116]
[1777414403114,58.22,76382.74,0.0,-0.99999,0.0,0.00116]
[1777414408149,58.22,76382.22,0.0,-0.99999,0.0,0.00116]
[1777414409156,58.22,76382.85,0.0,-0.99999,0.0,0.00116]
[1777414410163,58.22,76381.78,0.0,-0.99999,0.0,0.00116]
[1777414410847,58.22,76381.78,0.0,-0.99999,0.0,0.00116]
[1777414411027,58.22,76381.78,0.0,-0.99999,0.0,0.00116]
[1777414411170,58.22,76381.97,0.0,-0.99999,0.0,0.00114]
[1777414413185,58.22,76377.35,0.0,-0.99999,0.0,0.00113]
[1777414414192,58.22,76375.6,0.0,-0.99999,0.0,0.00112]
[1777414415479,58.22,76375.6,0.0,-0.99999,0.0,0.00112]
[1777414415522,58.22,76375.6,0.0,-0.99999,0.0,0.00112]
[1777414416206,58.22,76374.61,0.0,-0.99999,0.0,0.00112]
[1777414417359,58.22,76374.61,0.0,-0.99999,0.0,0.00112]
[1777414417422,58.22,76369.16,0.0,-0.99999,0.0,0.0011]
[1777414418220,58.22,76367.81,0.0,-0.99999,0.0,0.0011]
[1777414420260,58.22,76367.73,0.0,-0.99999,0.0,0.0011]
[1777414422248,58.22,76364.22,0.0,-0.99999,0.0,0.00108]
[1777414422917,58.22,76364.22,0.0,-0.99999,0.0,0.00108]
[1777414423026,58.22,76364.22,0.0,-0.99999,0.0,0.00108]
[1777414426279,58.22,76349.69,0.0,-0.99999,0.0,0.00104]
[1777414427366,58.22,76349.69,0.0,-0.99999,0.0,0.00104]
[1777414427367,58.22,76342.93,0.0,-0.99999,0.0,0.00102]
[1777414428293,58.22,76342.23,0.0,-0.99999,0.0,0.00102]
[1777414429088,58.22,76342.23,0.0,-0.99999,0.0,0.00102]
[1777414429277,58.22,76342.23,0.0,-0.99999,0.0,0.00102]
[1777414431531,58.22,76342.09,0.0,-0.99999,0.0,0.00102]
[1777414433328,58.22,76339.53,0.0,-0.99999,0.0,0.00101]
[1777414435342,58.22,76336.25,0.0,-0.99999,0.0,0.001]
[1777414436349,58.22,76330.48,0.0,-0.99999,0.0,0.00098]
[1777414437356,58.22,76326.1,0.0,-0.99999,0.0,0.00097]
[1777414438363,58.22,76329.25,0.0,-0.99999,0.0,0.00098]
[1777414439079,58.22,76329.25,0.0,-0.99999,0.0,0.00098]
[1777414439281,58.22,76329.25,0.0,-0.99999,0.0,0.00098]
[1777414439371,58.22,76330.46,0.0,-0.99999,0.0,0.00098]
[1777414440378,58.22,76331.09,0.0,-0.99999,0.0,0.00099]
[1777414445413,58.22,76330.87,0.0,-0.99999,0.0,0.00098]
[1777414449445,58.22,76329.08,0.0,-0.99999,0.0,0.00098]
[1777414450448,58.22,76332.73,0.0,-0.99999,0.0,0.00099]
[1777414451550,58.22,76332.73,0.0,-0.99999,0.0,0.00099]
[1777414451778,58.22,76332.73,0.0,-0.99999,0.0,0.00099]
[1777414451629,58.22,76331.94,0.0,-0.99999,0.0,0.00099]
[1777414452461,58.22,76332.74,0.0,-0.99999,0.0,0.00099]
[1777414455483,58.22,76333.62,0.0,-0.99999,0.0,0.00099]
[1777414455991,58.22,76333.62,0.0,-0.99999,0.0,0.00099]
[1777414456020,58.22,76333.62,0.0,-0.99999,0.0,0.00099]
[1777414456490,58.22,76334.34,0.0,-0.99999,0.0,0.00099]
[1777414457332,58.22,76334.34,0.0,-0.99999,0.0,0.00099]
[1777414460517,58.22,76333.45,0.0,-0.99999,0.0,0.00099]
[1777414460867,58.22,76333.45,0.0,-0.99999,0.0,0.00099]
[1777414461021,58.22,76333.45,0.0,-0.99999,0.0,0.00099]
[1777414462365,58.22,76333.66,0.0,-0.99999,0.0,0.00099]
[1777414467567,58.22,76334.16,0.0,-0.99999,0.0,0.00099]
[1777414471594,58.22,76334.05,0.0,-0.99999,0.0,0.00098]
[1777414472964,58.22,76334.27,0.0,-0.99999,0.0,0.00098]
[1777414473019,58.22,76334.27,0.0,-0.99999,0.0,0.00098]
[1777414474616,58.22,76341.06,0.0,-0.99999,0.0,0.001]
[1777414475623,58.22,76342.31,0.0,-0.99999,0.0,0.001]
[1777414476210,58.22,76342.31,0.0,-0.99999,0.0,0.001]
[1777414476274,58.22,76342.31,0.0,-0.99999,0.0,0.001]
[1777414476629,58.22,76347.05,0.0,-0.99999,0.0,0.00102]
[1777414478643,58.22,76350.0,0.0,-0.99999,0.0,0.00102]
[1777414479210,58.22,76350.0,0.0,-0.99999,0.0,0.00102]
[1777414479278,58.22,76350.0,0.0,-0.99999,0.0,0.00102]
[1777414479650,58.22,76352.1,0.0,-0.99999,0.0,0.00103]
[1777414482672,58.22,76353.05,0.0,-0.99999,0.0,0.00103]
[1777414482958,58.22,76353.05,0.0,-0.99999,0.0,0.00103]
[1777414483025,58.22,76353.05,0.0,-0.99999,0.0,0.00103]
[1777414483679,58.22,76353.62,0.0,-0.99999,0.0,0.00103]
[1777414489230,58.22,76353.55,0.0,-0.99999,0.0,0.00103]
[1777414489281,58.22,76353.55,0.0,-0.99999,0.0,0.00103]
[1777414490727,58.22,76355.62,0.0,-0.99999,0.0,0.00104]
[1777414491735,58.22,76357.68,0.0,-0.99999,0.0,0.00105]
[1777414491977,58.22,76357.68,0.0,-0.99999,0.0,0.00105]
[1777414492020,58.22,76357.68,0.0,-0.99999,0.0,0.00105]
[1777414492741,58.22,76355.39,0.0,-0.99999,0.0,0.00104]
[1777414498784,58.22,76355.17,0.0,-0.99999,0.0,0.00104]
[1777414500842,58.22,76355.43,0.0,-0.99999,0.0,0.00104]
[1777414500854,58.22,76353.17,0.0,-0.99999,0.0,0.00103]
[1777414501020,58.22,76353.17,0.0,-0.99999,0.0,0.00103]
[1777414501805,58.22,76352.0,0.0,-0.99999,0.0,0.00103]
[1777414504826,58.22,76351.13,0.0,-0.99999,0.0,0.00103]
[1777414509862,58.22,76351.26,0.0,-0.99999,0.0,0.00103]
[1777414511225,58.22,76351.81,0.0,-0.99999,0.0,0.00103]
[1777414511276,58.22,76351.81,0.0,-0.99999,0.0,0.00103]
[1777414511876,58.22,76355.57,0.0,-0.99999,0.0,0.00104]
[1777414512882,58.22,76359.83,0.0,-0.99999,0.0,0.00105]
[1777414513890,58.22,76358.87,0.0,-0.99999,0.0,0.00105]
[1777414514713,58.22,76358.87,0.0,-0.99999,0.0,0.00105]
[1777414514769,58.22,76358.87,0.0,-0.99999,0.0,0.00105]
[1777414519932,58.22,76359.11,0.0,-0.99999,0.0,0.00105]
[1777414524967,58.22,76358.5,0.0,-0.99999,0.0,0.00105]
[1777414526719,58.22,76358.5,0.0,-0.99999,0.0,0.00105]
[1777414526769,58.22,76358.5,0.0,-0.99999,0.0,0.00105]
[1777414526981,58.22,76357.18,0.0,-0.99999,0.0,0.00105]
[1777414536174,58.22,76357.16,0.0,-0.99999,0.0,0.00105]
[1777414536275,58.22,76357.16,0.0,-0.99999,0.0,0.00105]
[1777414536376,58.22,76358.08,0.0,-0.99999,0.0,0.00103]
[1777414542087,58.22,76357.75,0.0,-0.99999,0.0,0.00103]
[1777414547124,58.22,76357.19,0.0,-0.99999,0.0,0.00103]
[1777414552018,58.22,76357.28,0.0,-0.99999,0.0,0.00103]
[1777414552270,58.22,76357.28,0.0,-0.99999,0.0,0.00103]
[1777414552371,58.22,76357.88,0.0,-0.99999,0.0,0.00103]
[1777414557650,58.22,76357.74,0.0,-0.99999,0.0,0.00103]
[1777414557768,58.22,76357.74,0.0,-0.99999,0.0,0.00103]
[1777414557870,58.22,76357.16,0.0,-0.99999,0.0,0.00103]
[1777414558201,58.22,76357.72,0.0,-0.99999,0.0,0.00103]
[1777414562722,58.22,76358.15,0.0,-0.99999,0.0,0.00103]
[1777414562769,58.22,76358.15,0.0,-0.99999,0.0,0.00103]
[1777414562823,58.22,76360.29,0.0,-0.99999,0.0,0.00104]
[1777414563235,58.22,76366.17,0.0,-0.99999,0.0,0.00106]
[1777414564242,58.22,76367.57,0.0,-0.99999,0.0,0.00106]
[1777414568270,58.22,76365.19,0.0,-0.99999,0.0,0.00105]
[1777414569278,58.22,76362.77,0.0,-0.99999,0.0,0.00105]
[1777414570285,58.22,76361.2,0.0,-0.99999,0.0,0.00104]
[1777414572299,58.22,76360.09,0.0,-0.99999,0.0,0.00104]
[1777414573306,58.22,76358.93,0.0,-0.99999,0.0,0.00103]
[1777414575276,58.22,76358.46,0.0,-0.99999,0.0,0.00103]
[1777414575320,58.22,76357.63,0.0,-0.99999,0.0,0.00103]
[1777414580355,58.22,76357.66,0.0,-0.99999,0.0,0.00103]
[1777414583094,58.22,76357.22,0.0,-0.99999,0.0,0.00103]
[1777414583271,58.22,76357.22,0.0,-0.99999,0.0,0.00103]
[1777414584384,58.22,76355.07,0.0,-0.99999,0.0,0.00102]
[1777414585389,58.22,76354.48,0.0,-0.99999,0.0,0.00102]
[1777414588412,58.22,76348.94,0.0,-0.99999,0.0,0.001]
[1777414589483,58.22,76348.94,0.0,-0.99999,0.0,0.001]
[1777414589520,58.22,76348.94,0.0,-0.99999,0.0,0.001]
[1777414591432,58.22,76350.52,0.0,-0.99999,0.0,0.00099]
[1777414597474,58.22,76350.71,0.0,-0.99999,0.0,0.00099]
[1777414600131,58.22,76350.68,0.0,-0.99999,0.0,0.00099]
[1777414600269,58.22,76350.68,0.0,-0.99999,0.0,0.00099]
[1777414600496,58.22,76349.78,0.0,-0.99999,0.0,0.00099]
[1777414603517,58.22,76338.43,0.0,-0.99999,0.0,0.00096]
[1777414604524,58.22,76337.16,0.0,-0.99999,0.0,0.00095]
[1777414605225,58.22,76337.16,0.0,-0.99999,0.0,0.00095]
[1777414605271,58.22,76337.16,0.0,-0.99999,0.0,0.00095]
[1777414605531,58.22,76337.76,0.0,-0.99999,0.0,0.00096]
[1777414608552,58.22,76339.59,0.0,-0.99999,0.0,0.00096]
[1777414610566,58.22,76340.66,0.0,-0.99999,0.0,0.00096]
[1777414612131,58.22,76340.65,0.0,-0.99999,0.0,0.00096]
[1777414612274,58.22,76340.65,0.0,-0.99999,0.0,0.00096]
[1777414613587,58.22,76343.62,0.0,-0.99999,0.0,0.00097]
[1777414614594,58.22,76339.57,0.0,-0.99999,0.0,0.00096]
[1777414619629,58.22,76339.4,0.0,-0.99999,0.0,0.00096]
[1777414626678,58.22,76339.88,0.0,-0.99999,0.0,0.00096]
[1777414628692,58.22,76340.83,0.0,-0.99999,0.0,0.00096]
[1777414629607,58.22,76340.83,0.0,-0.99999,0.0,0.00096]
[1777414629770,58.22,76340.83,0.0,-0.99999,0.0,0.00096]
[1777414635740,58.22,76340.98,0.0,-0.99999,0.0,0.00096]
[1777414637755,58.22,76339.88,0.0,-0.99999,0.0,0.00096]
[1777414638568,58.22,76339.88,0.0,-0.99999,0.0,0.00096]
[1777414638773,58.22,76339.88,0.0,-0.99999,0.0,0.00096]
[1777414638871,58.22,76339.05,0.0,-0.99999,0.0,0.00096]
[1777414645811,58.22,76338.81,0.0,-0.99999,0.0,0.00096]
[1777414650846,58.22,76338.83,0.0,-0.99999,0.0,0.00096]
[1777414655658,58.22,76338.83,0.0,-0.99999,0.0,0.00096]
[1777414655773,58.22,76338.83,0.0,-0.99999,0.0,0.00096]
[1777414655881,58.22,76338.69,0.0,-0.99999,0.0,0.00094]
[1777414658903,58.22,76337.82,0.0,-0.99999,0.0,0.00094]
[1777414659909,58.22,76338.41,0.0,-0.99999,0.0,0.00094]
[1777414664943,58.22,76337.92,0.0,-0.99999,0.0,0.00094]
[1777414669979,58.22,76337.98,0.0,-0.99999,0.0,0.00094]
[1777414677029,58.22,76338.42,0.0,-0.99999,0.0,0.00094]
[1777414682063,58.22,76338.42,0.0,-0.99999,0.0,0.00094]
[1777414687098,58.22,76338.4,0.0,-0.99999,0.0,0.00094]
[1777414689112,58.22,76337.73,0.0,-0.99999,0.0,0.00094]
[1777414695154,58.22,76338.01,0.0,-0.99999,0.0,0.00094]
[1777414696596,58.22,76338.01,0.0,-0.99999,0.0,0.00094]
[1777414696773,58.22,76338.01,0.0,-0.99999,0.0,0.00094]
[1777414698179,58.22,76338.74,0.0,-0.99999,0.0,0.00094]
[1777414706231,58.22,76339.26,0.0,-0.99999,0.0,0.00094]
[1777414713280,58.22,76339.4,0.0,-0.99999,0.0,0.00093]
[1777414718316,58.22,76341.0,0.0,-0.99999,0.0,0.00093]
[1777414720178,58.22,76340.94,0.0,-0.99999,0.0,0.00093]
[1777414720276,58.22,76340.94,0.0,-0.99999,0.0,0.00093]
[1777414726371,58.22,76341.27,0.0,-0.99999,0.0,0.00093]
[1777414727319,58.22,76341.27,0.0,-0.99999,0.0,0.00093]
[1777414731626,58.22,76341.32,0.0,-0.99999,0.0,0.00093]
[1777414742484,58.22,76341.43,0.0,-0.99999,0.0,0.00093]
[1777414743491,58.22,76340.74,0.0,-0.99999,0.0,0.00093]
[1777414745505,58.22,76341.52,0.0,-0.99999,0.0,0.00093]
[1777414749499,58.22,76341.64,0.0,-0.99999,0.0,0.00093]
[1777414749521,58.22,76341.64,0.0,-0.99999,0.0,0.00093]
[1777414753560,58.22,76340.54,0.0,-0.99999,0.0,0.00093]
[1777414757123,58.22,76340.74,0.0,-0.99999,0.0,0.00093]
[1777414756582,58.22,76339.15,0.0,-0.99999,0.0,0.00093]
[1777414757274,58.22,76339.15,0.0,-0.99999,0.0,0.00093]
[1777414757590,58.22,76337.73,0.0,-0.99999,0.0,0.00092]
[1777414762148,58.22,76337.68,0.0,-0.99999,0.0,0.00092]
[1777414762275,58.22,76337.17,0.0,-0.99999,0.0,0.00092]
[1777414765644,58.22,76336.32,0.0,-0.99999,0.0,0.00092]
[1777414766652,58.22,76335.23,0.0,-0.99999,0.0,0.00092]
[1777414767233,58.22,76335.23,0.0,-0.99999,0.0,0.00092]
[1777414767275,58.22,76335.23,0.0,-0.99999,0.0,0.00092]
[1777414771686,58.22,76335.3,0.0,-0.99999,0.0,0.0009]
[1777414776722,58.22,76334.83,0.0,-0.99999,0.0,0.0009]
[1777414777728,58.22,76333.89,0.0,-0.99999,0.0,0.0009]
[1777414780584,58.22,76333.9,0.0,-0.99999,0.0,0.0009]
[1777414780772,58.22,76333.9,0.0,-0.99999,0.0,0.0009]
[1777414785980,58.22,76333.89,0.0,-0.99999,0.0,0.0009]
[1777414786019,58.22,76333.89,0.0,-0.99999,0.0,0.0009]
[1777414786044,58.22,76334.52,0.0,-0.99999,0.0,0.0009]
[1777414786792,58.22,76333.98,0.0,-0.99999,0.0,0.0009]
[1777414793840,58.22,76334.09,0.0,-0.99999,0.0,0.0009]
[1777414794888,58.22,76334.09,0.0,-0.99999,0.0,0.0009]
[1777414795025,58.22,76334.09,0.0,-0.99999,0.0,0.0009]
[1777414795110,58.22,76330.34,0.0,-0.99999,0.0,0.00089]
[1777414795854,58.22,76330.9,0.0,-0.99999,0.0,0.00089]
[1777414797869,58.22,76329.94,0.0,-0.99999,0.0,0.00089]
[1777414800478,58.22,76330.28,0.0,-0.99999,0.0,0.00089]
[1777414800525,58.22,76330.28,0.0,-0.99999,0.0,0.00089]
[1777414805929,58.22,76318.31,0.0,-0.99999,0.0,0.00086]
[1777414806933,58.22,76313.01,0.0,-0.99999,0.0,0.00084]
[1777414807537,58.22,76313.01,0.0,-0.99999,0.0,0.00084]
[1777414807771,58.22,76313.01,0.0,-0.99999,0.0,0.00084]
[1777414807940,58.22,76315.56,0.0,-0.99999,0.0,0.00085]
[1777414810961,58.22,76314.57,0.0,-0.99999,0.0,0.00085]
[1777414814982,58.22,76314.47,0.0,-0.99999,0.0,0.00085]
[1777414815025,58.22,76314.47,0.0,-0.99999,0.0,0.00085]
[1777414821030,58.22,76314.44,0.0,-0.99999,0.0,0.00085]
[1777414823044,58.22,76318.33,0.0,-0.99999,0.0,0.00086]
[1777414823531,58.22,76318.33,0.0,-0.99999,0.0,0.00086]
[1777414823770,58.22,76318.33,0.0,-0.99999,0.0,0.00086]
[1777414824052,58.22,76321.01,0.0,-0.99999,0.0,0.00086]
[1777414828080,58.22,76321.67,0.0,-0.99999,0.0,0.00087]
[1777414829403,58.22,76322.12,0.0,-0.99999,0.0,0.00087]
[1777414829521,58.22,76322.12,0.0,-0.99999,0.0,0.00087]
[1777414831100,58.22,76322.16,0.0,-0.99999,0.0,0.00085]
[1777414835129,58.22,76321.58,0.0,-0.99999,0.0,0.00085]
[1777414840164,58.22,76321.06,0.0,-0.99999,0.0,0.00085]
[1777414840453,58.22,76321.06,0.0,-0.99999,0.0,0.00085]
[1777414840525,58.22,76321.06,0.0,-0.99999,0.0,0.00085]
[1777414841171,58.22,76321.66,0.0,-0.99999,0.0,0.00085]
[1777414846206,58.22,76319.14,0.0,-0.99999,0.0,0.00085]
[1777414846477,58.22,76319.14,0.0,-0.99999,0.0,0.00085]
[1777414846528,58.22,76319.14,0.0,-0.99999,0.0,0.00085]
[1777414847212,58.22,76316.17,0.0,-0.99999,0.0,0.00084]
[1777414851241,58.22,76310.7,0.0,-0.99999,0.0,0.00082]
[1777414856599,58.22,76311.21,0.0,-0.99999,0.0,0.00083]
[1777414856770,58.22,76311.21,0.0,-0.99999,0.0,0.00083]
[1777414860303,58.22,76312.34,0.0,-0.99999,0.0,0.00083]
[1777414862344,58.22,76312.28,0.0,-0.99999,0.0,0.00083]
[1777414864640,58.22,76312.28,0.0,-0.99999,0.0,0.00083]
[1777414865457,58.22,76312.28,0.0,-0.99999,0.0,0.00083]
[1777414865526,58.22,76312.28,0.0,-0.99999,0.0,0.00083]
[1777414865626,58.22,76311.74,0.0,-0.99999,0.0,0.00083]
[1777414866345,58.22,76312.29,0.0,-0.99999,0.0,0.00083]
[1777414868212,58.22,76312.29,0.0,-0.99999,0.0,0.00083]
[1777414868250,58.22,76315.55,0.0,-0.99999,0.0,0.00084]
[1777414868274,58.22,76315.55,0.0,-0.99999,0.0,0.00084]
[1777414868359,58.22,76322.56,0.0,-0.99999,0.0,0.00085]
[1777414869367,58.22,76326.33,0.0,-0.99999,0.0,0.00086]
[1777414870373,58.22,76327.09,0.0,-0.99999,0.0,0.00087]
[1777414871468,58.22,76327.09,0.0,-0.99999,0.0,0.00087]
[1777414871521,58.22,76327.09,0.0,-0.99999,0.0,0.00087]
[1777414871569,58.22,76332.81,0.0,-0.99999,0.0,0.00088]
[1777414872388,58.22,76333.9,0.0,-0.99999,0.0,0.00088]
[1777414874403,58.22,76335.81,0.0,-0.99999,0.0,0.00089]
[1777414876263,58.22,76335.81,0.0,-0.99999,0.0,0.00089]
[1777414876276,58.22,76335.93,0.0,-0.99999,0.0,0.00089]
[1777414881646,58.22,76335.91,0.0,-0.99999,0.0,0.00089]
[1777414881771,58.22,76335.91,0.0,-0.99999,0.0,0.00089]
[1777414883467,58.22,76345.17,0.0,-0.99999,0.0,0.00091]
[1777414884474,58.22,76345.13,0.0,-0.99999,0.0,0.00091]
[1777414890516,58.22,76345.14,0.0,-0.99999,0.0,0.00091]
[1777414891523,58.22,76345.26,0.0,-0.99999,0.0,0.0009]
[1777414895550,58.22,76344.47,0.0,-0.99999,0.0,0.0009]
[1777414897209,58.22,76344.47,0.0,-0.99999,0.0,0.0009]
[1777414897274,58.22,76344.47,0.0,-0.99999,0.0,0.0009]
[1777414896557,58.22,76343.31,0.0,-0.99999,0.0,0.00089]
[1777414900586,58.22,76342.54,0.0,-0.99999,0.0,0.00089]
[1777414902600,58.22,76343.16,0.0,-0.99999,0.0,0.00089]
[1777414907635,58.22,76343.82,0.0,-0.99999,0.0,0.00089]
[1777414911571,58.22,76343.76,0.0,-0.99999,0.0,0.00089]
[1777414912671,58.22,76345.75,0.0,-0.99999,0.0,0.0009]
[1777414914497,58.22,76345.75,0.0,-0.99999,0.0,0.0009]
[1777414914529,58.22,76345.75,0.0,-0.99999,0.0,0.0009]
[1777414924864,58.22,76345.59,0.0,-0.99999,0.0,0.0009]
[1777414925024,58.22,76345.59,0.0,-0.99999,0.0,0.0009]
[1777414925027,58.22,76344.63,0.0,-0.99999,0.0,0.0009]
[1777414930796,58.22,76344.39,0.0,-0.99999,0.0,0.0009]
[1777414935832,58.22,76344.46,0.0,-0.99999,0.0,0.0009]
[1777414939860,58.22,76348.16,0.0,-0.99999,0.0,0.00091]
[1777414941112,58.22,76348.16,0.0,-0.99999,0.0,0.00091]
[1777414941272,58.22,76348.16,0.0,-0.99999,0.0,0.00091]
[1777414941214,58.22,76348.77,0.0,-0.99999,0.0,0.00091]
[1777414945901,58.22,76350.98,0.0,-0.99999,0.0,0.00091]
[1777414946506,58.22,76350.98,0.0,-0.99999,0.0,0.00091]
[1777414946524,58.22,76350.98,0.0,-0.99999,0.0,0.00091]
[1777414951944,58.22,76351.6,0.0,-0.99999,0.0,0.0009]
[1777414955972,58.22,76353.26,0.0,-0.99999,0.0,0.0009]
[1777414956582,58.22,76353.26,0.0,-0.99999,0.0,0.0009]
[1777414956772,58.22,76353.26,0.0,-0.99999,0.0,0.0009]
[1777414957986,58.22,76350.94,0.0,-0.99999,0.0,0.0009]
[1777414962193,58.22,76351.07,0.0,-0.99999,0.0,0.0009]
[1777414962274,58.22,76351.07,0.0,-0.99999,0.0,0.0009]
[1777414962295,58.22,76352.08,0.0,-0.99999,0.0,0.0009]
[1777414968056,58.22,76350.6,0.0,-0.99999,0.0,0.0009]
[1777414968675,58.22,76350.6,0.0,-0.99999,0.0,0.0009]
[1777414968775,58.22,76350.6,0.0,-0.99999,0.0,0.0009]
[1777414969063,58.22,76344.01,0.0,-0.99999,0.0,0.00088]
[1777414971077,58.22,76342.76,0.0,-0.99999,0.0,0.00088]
[1777414974098,58.22,76335.66,0.0,-0.99999,0.0,0.00086]
[1777414975307,58.22,76335.66,0.0,-0.99999,0.0,0.00086]
[1777414975367,58.22,76328.86,0.0,-0.99999,0.0,0.00084]
[1777414975521,58.22,76328.86,0.0,-0.99999,0.0,0.00084]
[1777414977380,58.22,76328.92,0.0,-0.99999,0.0,0.00084]
[1777414982618,58.22,76328.72,0.0,-0.99999,0.0,0.00084]
[1777414984167,58.22,76328.12,0.0,-0.99999,0.0,0.00084]
[1777414985782,58.22,76327.61,0.0,-0.99999,0.0,0.00084]
[1777414986026,58.22,76327.61,0.0,-0.99999,0.0,0.00084]
[1777414986182,58.22,76326.31,0.0,-0.99999,0.0,0.00083]
[1777414991217,58.22,76326.44,0.0,-0.99999,0.0,0.00083]
[1777414994238,58.22,76323.37,0.0,-0.99999,0.0,0.00083]
[1777414996253,58.22,76325.76,0.0,-0.99999,0.0,0.00083]
[1777414999272,58.22,76325.35,0.0,-0.99999,0.0,0.00083]
[1777414999273,58.22,76325.9,0.0,-0.99999,0.0,0.00083]
[1777414999521,58.22,76325.9,0.0,-0.99999,0.0,0.00083]
[1777415009343,58.22,76329.51,0.0,-0.99999,0.0,0.00084]
[1777415010245,58.22,76329.51,0.0,-0.99999,0.0,0.00084]
[1777415010278,58.22,76329.51,0.0,-0.99999,0.0,0.00084]
[1777415011357,58.22,76329.92,0.0,-0.99999,0.0,0.00083]
[1777415014377,58.22,76322.14,0.0,-0.99999,0.0,0.00081]
[1777415015190,58.22,76322.14,0.0,-0.99999,0.0,0.00081]
[1777415015273,58.22,76322.14,0.0,-0.99999,0.0,0.00081]
[1777415015385,58.22,76319.45,0.0,-0.99999,0.0,0.0008]
[1777415016392,58.22,76322.13,0.0,-0.99999,0.0,0.00081]
[1777415016807,58.22,76322.13,0.0,-0.99999,0.0,0.00081]
[1777415017019,58.22,76322.13,0.0,-0.99999,0.0,0.00081]
[1777415017399,58.22,76323.23,0.0,-0.99999,0.0,0.00081]
[1777415020420,58.22,76323.77,0.0,-0.99999,0.0,0.00081]
[1777415021427,58.22,76323.24,0.0,-0.99999,0.0,0.00081]
[1777415026462,58.22,76323.78,0.0,-0.99999,0.0,0.00081]
[1777415027566,58.22,76323.78,0.0,-0.99999,0.0,0.00081]
[1777415027770,58.22,76323.78,0.0,-0.99999,0.0,0.00081]
[1777415028475,58.22,76326.14,0.0,-0.99999,0.0,0.00082]
[1777415030733,58.22,76326.18,0.0,-0.99999,0.0,0.00082]
[1777415030773,58.22,76326.18,0.0,-0.99999,0.0,0.00082]
[1777415035525,58.22,76325.31,0.0,-0.99999,0.0,0.00082]
[1777415041567,58.22,76325.63,0.0,-0.99999,0.0,0.00082]
[1777415046262,58.22,76325.74,0.0,-0.99999,0.0,0.00082]
[1777415046270,58.22,76325.74,0.0,-0.99999,0.0,0.00082]
[1777415046306,58.22,76330.11,0.0,-0.99999,0.0,0.00083]
[1777415047274,58.22,76330.11,0.0,-0.99999,0.0,0.00083]
[1777415047347,58.22,76337.5,0.0,-0.99999,0.0,0.00085]
[1777415048978,58.22,76337.97,0.0,-0.99999,0.0,0.00085]
[1777415050630,58.22,76339.59,0.0,-0.99999,0.0,0.00085]
[1777415051490,58.22,76339.59,0.0,-0.99999,0.0,0.00085]
[1777415051525,58.22,76339.59,0.0,-0.99999,0.0,0.00085]
[1777415051637,58.22,76340.39,0.0,-0.99999,0.0,0.00085]
[1777415055665,58.22,76339.19,0.0,-0.99999,0.0,0.00085]
[1777415058685,58.22,76330.51,0.0,-0.99999,0.0,0.00083]
[1777415059581,58.22,76330.51,0.0,-0.99999,0.0,0.00083]
[1777415059771,58.22,76330.51,0.0,-0.99999,0.0,0.00083]
[1777415059783,58.22,76329.24,0.0,-0.99999,0.0,0.00083]
[1777415060700,58.22,76328.66,0.0,-0.99999,0.0,0.00083]
[1777415061707,58.22,76329.28,0.0,-0.99999,0.0,0.00083]
[1777415062714,58.22,76327.74,0.0,-0.99999,0.0,0.00082]
[1777415066267,58.22,76327.74,0.0,-0.99999,0.0,0.00082]
[1777415066521,58.22,76327.7,0.0,-0.99999,0.0,0.00082]
[1777415069763,58.22,76326.2,0.0,-0.99999,0.0,0.00082]
[1777415071777,58.22,76325.96,0.0,-0.99999,0.0,0.0008]
[1777415075805,58.22,76326.49,0.0,-0.99999,0.0,0.00081]
[1777415077260,58.22,76326.49,0.0,-0.99999,0.0,0.00081]
[1777415078135,58.22,76326.39,0.0,-0.99999,0.0,0.00081]
[1777415078269,58.22,76326.39,0.0,-0.99999,0.0,0.00081]
[1777415079069,58.22,76326.67,0.0,-0.99999,0.0,0.00081]
[1777415080840,58.22,76325.92,0.0,-0.99999,0.0,0.0008]
[1777415086881,58.22,76325.74,0.0,-0.99999,0.0,0.0008]
[1777415092256,58.22,76325.74,0.0,-0.99999,0.0,0.0008]
[1777415095975,58.22,76325.98,0.0,-0.99999,0.0,0.00081]
[1777415096018,58.22,76325.98,0.0,-0.99999,0.0,0.00081]
[1777415096060,58.22,76329.83,0.0,-0.99999,0.0,0.00081]
[1777415097414,58.22,76329.83,0.0,-0.99999,0.0,0.00081]
[1777415107022,58.22,76329.48,0.0,-0.99999,0.0,0.00081]
[1777415108180,58.22,76329.48,0.0,-0.99999,0.0,0.00081]
[1777415108269,58.22,76329.48,0.0,-0.99999,0.0,0.00081]
[1777415112272,58.22,76329.79,0.0,-0.99999,0.0,0.00081]
[1777415115773,58.22,76329.21,0.0,-0.99999,0.0,0.00081]
[1777415121119,58.22,76329.31,0.0,-0.99999,0.0,0.00081]
[1777415127162,58.22,76327.46,0.0,-0.99999,0.0,0.00081]
[1777415128515,58.22,76327.46,0.0,-0.99999,0.0,0.00081]
[1777415128169,58.22,76328.2,0.0,-0.99999,0.0,0.00081]
[1777415128773,58.22,76328.2,0.0,-0.99999,0.0,0.00081]
[1777415129176,58.22,76328.81,0.0,-0.99999,0.0,0.00081]
[1777415133204,58.22,76328.62,0.0,-0.99999,0.0,0.0008]
[1777415133719,58.22,76328.62,0.0,-0.99999,0.0,0.0008]
[1777415133768,58.22,76328.62,0.0,-0.99999,0.0,0.0008]
[1777415137258,58.22,76328.58,0.0,-0.99999,0.0,0.0008]
[1777415140086,58.22,76328.51,0.0,-0.99999,0.0,0.0008]
[1777415142290,58.22,76328.52,0.0,-0.99999,0.0,0.0008]
[1777415143846,58.22,76328.14,0.0,-0.99999,0.0,0.0008]
[1777415144019,58.22,76328.14,0.0,-0.99999,0.0,0.0008]
[1777415146186,58.22,76328.28,0.0,-0.99999,0.0,0.0008]
[1777415150323,58.22,76329.78,0.0,-0.99999,0.0,0.0008]
[1777415150769,58.22,76329.78,0.0,-0.99999,0.0,0.0008]
[1777415151021,58.22,76329.78,0.0,-0.99999,0.0,0.0008]
[1777415155358,58.22,76326.81,0.0,-0.99999,0.0,0.00079]
[1777415155764,58.22,76326.81,0.0,-0.99999,0.0,0.00079]
[1777415155770,58.22,76326.81,0.0,-0.99999,0.0,0.00079]
[1777415157365,58.22,76327.14,0.0,-0.99999,0.0,0.00079]
[1777415157372,58.22,76326.54,0.0,-0.99999,0.0,0.00079]
[1777415158298,58.22,76326.54,0.0,-0.99999,0.0,0.00079]
[1777415158378,58.22,76327.08,0.0,-0.99999,0.0,0.00079]
[1777415159636,58.22,76326.59,0.0,-0.99999,0.0,0.00079]
[1777415159770,58.22,76326.59,0.0,-0.99999,0.0,0.00079]
[1777415163414,58.22,76336.28,0.0,-0.99999,0.0,0.00082]
[1777415164421,58.22,76336.98,0.0,-0.99999,0.0,0.00082]
[1777415165434,58.22,76336.34,0.0,-0.99999,0.0,0.00082]
[1777415170463,58.22,76336.19,0.0,-0.99999,0.0,0.00082]
[1777415175498,58.22,76335.81,0.0,-0.99999,0.0,0.00081]
[1777415177270,58.22,76335.63,0.0,-0.99999,0.0,0.00081]
[1777415182342,58.22,76335.4,0.0,-0.99999,0.0,0.00081]
[1777415187583,58.22,76335.6,0.0,-0.99999,0.0,0.00081]
[1777415190603,58.22,76332.99,0.0,-0.99999,0.0,0.00081]
[1777415191611,58.22,76333.66,0.0,-0.99999,0.0,0.0008]
[1777415192617,58.22,76332.96,0.0,-0.99999,0.0,0.00079]
[1777415196646,58.22,76329.46,0.0,-0.99999,0.0,0.00079]
[1777415197653,58.22,76328.73,0.0,-0.99999,0.0,0.00078]
[1777415200673,58.22,76326.12,0.0,-0.99999,0.0,0.00078]
[1777415202269,58.22,76326.12,0.0,-0.99999,0.0,0.00078]
[1777415202349,58.22,76325.34,0.0,-0.99999,0.0,0.00078]
[1777415202688,58.22,76327.31,0.0,-0.99999,0.0,0.00078]
[1777415203695,58.22,76328.13,0.0,-0.99999,0.0,0.00078]
[1777415206551,58.22,76328.33,0.0,-0.99999,0.0,0.00078]
[1777415205709,58.22,76329.29,0.0,-0.99999,0.0,0.00079]
[1777415206715,58.22,76336.11,0.0,-0.99999,0.0,0.0008]
[1777415207722,58.22,76337.49,0.0,-0.99999,0.0,0.0008]
[1777415210744,58.22,76336.79,0.0,-0.99999,0.0,0.0008]
[1777415211752,58.22,76337.35,0.0,-0.99999,0.0,0.0008]
[1777415216789,58.22,76339.48,0.0,-0.99999,0.0,0.00081]
[1777415220816,58.22,76338.78,0.0,-0.99999,0.0,0.00081]
[1777415221824,58.22,76339.42,0.0,-0.99999,0.0,0.00081]
[1777415226858,58.22,76339.28,0.0,-0.99999,0.0,0.00081]
[1777415229753,58.22,76339.46,0.0,-0.99999,0.0,0.00081]
[1777415230886,58.22,76337.13,0.0,-0.99999,0.0,0.0008]
[1777415231894,58.22,76335.94,0.0,-0.99999,0.0,0.0008]
[1777415233908,58.22,76334.84,0.0,-0.99999,0.0,0.0008]
[1777415238942,58.22,76335.12,0.0,-0.99999,0.0,0.0008]
[1777415241970,58.22,76335.85,0.0,-0.99999,0.0,0.0008]
[1777415242984,58.22,76335.85,0.0,-0.99999,0.0,0.0008]
[1777415244991,58.22,76336.86,0.0,-0.99999,0.0,0.0008]
[1777415250027,58.22,76336.34,0.0,-0.99999,0.0,0.0008]
[1777415251034,58.22,76336.79,0.0,-0.99999,0.0,0.00079]
[1777415256069,58.22,76336.38,0.0,-0.99999,0.0,0.00079]
[1777415257235,58.22,76336.38,0.0,-0.99999,0.0,0.00079]
[1777415257372,58.22,76336.38,0.0,-0.99999,0.0,0.00079]
[1777415262111,58.22,76336.94,0.0,-0.99999,0.0,0.00079]
[1777415266139,58.22,76337.74,0.0,-0.99999,0.0,0.00079]
[1777415271174,58.22,76337.45,0.0,-0.99999,0.0,0.00079]
[1777415276209,58.22,76337.3,0.0,-0.99999,0.0,0.00079]
[1777415281244,58.22,76337.51,0.0,-0.99999,0.0,0.00079]
[1777415286279,58.22,76337.47,0.0,-0.99999,0.0,0.00079]
[1777415289300,58.22,76334.64,0.0,-0.99999,0.0,0.00078]
[1777415290306,58.22,76332.37,0.0,-0.99999,0.0,0.00078]
[1777415291314,58.22,76329.87,0.0,-0.99999,0.0,0.00077]
[1777415292321,58.22,76329.22,0.0,-0.99999,0.0,0.00077]
[1777415294335,58.22,76329.77,0.0,-0.99999,0.0,0.00077]
[1777415296349,58.22,76330.42,0.0,-0.99999,0.0,0.00077]
[1777415297356,58.22,76329.67,0.0,-0.99999,0.0,0.00077]
[1777415302392,58.22,76329.86,0.0,-0.99999,0.0,0.00077]
[1777415306420,58.22,76328.5,0.0,-0.99999,0.0,0.00077]
[1777415307427,58.22,76326.87,0.0,-0.99999,0.0,0.00077]
[1777415308434,58.22,76323.02,0.0,-0.99999,0.0,0.00076]
[1777415309441,58.22,76322.48,0.0,-0.99999,0.0,0.00076]
[1777415311455,58.22,76322.86,0.0,-0.99999,0.0,0.00074]
[1777415316490,58.22,76323.04,0.0,-0.99999,0.0,0.00074]
[1777415320518,58.22,76322.31,0.0,-0.99999,0.0,0.00074]
[1777415322532,58.22,76323.18,0.0,-0.99999,0.0,0.00074]
[1777415324545,58.22,76325.69,0.0,-0.99999,0.0,0.00075]
[1777415325553,58.22,76328.04,0.0,-0.99999,0.0,0.00076]
[1777415331595,58.22,76328.31,0.0,-0.99999,0.0,0.00076]
[1777415336629,58.22,76327.92,0.0,-0.99999,0.0,0.00076]
[1777415341665,58.22,76327.98,0.0,-0.99999,0.0,0.00076]
[1777415342273,58.22,76327.98,0.0,-0.99999,0.0,0.00076]
[1777415344686,58.22,76331.01,0.0,-0.99999,0.0,0.00076]
[1777415344949,58.22,76331.01,0.0,-0.99999,0.0,0.00076]
[1777415345693,58.22,76332.83,0.0,-0.99999,0.0,0.00077]
[1777415352742,58.22,76332.73,0.0,-0.99999,0.0,0.00077]
[1777415355763,58.22,76333.52,0.0,-0.99999,0.0,0.00077]
[1777415356770,58.22,76332.52,0.0,-0.99999,0.0,0.00077]
[1777415357777,58.22,76330.15,0.0,-0.99999,0.0,0.00076]
[1777415362811,58.22,76329.95,0.0,-0.99999,0.0,0.00076]
[1777415369861,58.22,76330.19,0.0,-0.99999,0.0,0.00076]
[1777415371874,58.22,76329.87,0.0,-0.99999,0.0,0.00075]
[1777415372882,58.22,76328.36,0.0,-0.99999,0.0,0.00074]
[1777415373889,58.22,76325.73,0.0,-0.99999,0.0,0.00074]
[1777415378924,58.22,76327.32,0.0,-0.99999,0.0,0.00074]
[1777415380939,58.22,76324.61,0.0,-0.99999,0.0,0.00073]
[1777415381947,58.22,76323.49,0.0,-0.99999,0.0,0.00073]
[1777415386982,58.22,76324.9,0.0,-0.99999,0.0,0.00074]
[1777415387988,58.22,76326.97,0.0,-0.99999,0.0,0.00074]
[1777415390007,58.22,76326.18,0.0,-0.99999,0.0,0.00074]
[1777415391010,58.22,76326.78,0.0,-0.99999,0.0,0.00074]
[1777415397053,58.22,76326.58,0.0,-0.99999,0.0,0.00074]
[1777415402088,58.22,76331.45,0.0,-0.99999,0.0,0.00075]
[1777415403095,58.22,76337.78,0.0,-0.99999,0.0,0.00076]
[1777415405109,58.22,76339.35,0.0,-0.99999,0.0,0.00077]
[1777415406115,58.22,76341.82,0.0,-0.99999,0.0,0.00077]
[1777415407266,58.22,76341.82,0.0,-0.99999,0.0,0.00077]
[1777415410882,58.22,76341.76,0.0,-0.99999,0.0,0.00077]
[1777415416186,58.22,76341.65,0.0,-0.99999,0.0,0.00077]
[1777415422228,58.22,76341.69,0.0,-0.99999,0.0,0.00077]
[1777415422897,58.22,76341.69,0.0,-0.99999,0.0,0.00077]
[1777415428270,58.22,76341.58,0.0,-0.99999,0.0,0.00077]
[1777415431291,58.22,76341.79,0.0,-0.99999,0.0,0.00076]
[1777415436325,58.22,76341.46,0.0,-0.99999,0.0,0.00076]
[1777415438339,58.22,76342.2,0.0,-0.99999,0.0,0.00076]
[1777415439347,58.22,76344.74,0.0,-0.99999,0.0,0.00077]
[1777415441360,58.22,76341.93,0.0,-0.99999,0.0,0.00076]
[1777415444382,58.22,76340.84,0.0,-0.99999,0.0,0.00076]
[1777415446396,58.22,76341.38,0.0,-0.99999,0.0,0.00076]
[1777415450424,58.22,76340.84,0.0,-0.99999,0.0,0.00076]
[1777415451431,58.22,76339.71,0.0,-0.99999,0.0,0.00076]
[1777415452438,58.22,76332.6,0.0,-0.99999,0.0,0.00074]
[1777415453445,58.22,76331.39,0.0,-0.99999,0.0,0.00074]
[1777415454452,58.22,76330.82,0.0,-0.99999,0.0,0.00074]
[1777415456466,58.22,76329.52,0.0,-0.99999,0.0,0.00073]
[1777415458480,58.22,76328.39,0.0,-0.99999,0.0,0.00073]
[1777415463516,58.22,76328.68,0.0,-0.99999,0.0,0.00073]
[1777415465780,58.22,76328.57,0.0,-0.99999,0.0,0.00073]
[1777415465799,58.22,76316.9,0.0,-0.99999,0.0,0.00071]
[1777415468550,58.22,76316.6,0.0,-0.99999,0.0,0.0007]
[1777415470565,58.22,76315.91,0.0,-0.99999,0.0,0.0007]
[1777415474592,58.22,76318.35,0.0,-0.99999,0.0,0.00071]
[1777415475600,58.22,76319.51,0.0,-0.99999,0.0,0.00071]
[1777415477614,58.22,76324.53,0.0,-0.99999,0.0,0.00072]
[1777415480635,58.22,76325.47,0.0,-0.99999,0.0,0.00072]
[1777415485670,58.22,76326.38,0.0,-0.99999,0.0,0.00073]
[1777415488695,58.22,76327.51,0.0,-0.99999,0.0,0.00073]
[1777415491716,58.22,76327.18,0.0,-0.99999,0.0,0.00071]
[1777415495743,58.22,76328.42,0.0,-0.99999,0.0,0.00072]
[1777415497758,58.22,76329.04,0.0,-0.99999,0.0,0.00072]
[1777415498765,58.22,76328.48,0.0,-0.99999,0.0,0.00072]
[1777415503800,58.22,76327.81,0.0,-0.99999,0.0,0.00072]
[1777415504806,58.22,76326.82,0.0,-0.99999,0.0,0.00071]
[1777415510849,58.22,76327.05,0.0,-0.99999,0.0,0.00071]
[1777415515884,58.22,76326.61,0.0,-0.99999,0.0,0.00071]
[1777415517899,58.22,76327.14,0.0,-0.99999,0.0,0.00071]
[1777415519913,58.22,76327.81,0.0,-0.99999,0.0,0.00072]
[1777415522934,58.22,76329.27,0.0,-0.99999,0.0,0.00072]
[1777415523940,58.22,76330.32,0.0,-0.99999,0.0,0.00072]
[1777415530989,58.22,76330.14,0.0,-0.99999,0.0,0.00072]
[1777415533004,58.22,76330.79,0.0,-0.99999,0.0,0.00072]
[1777415536024,58.22,76331.55,0.0,-0.99999,0.0,0.00072]
[1777415541060,58.22,76331.18,0.0,-0.99999,0.0,0.00072]
[1777415542935,58.22,76331.18,0.0,-0.99999,0.0,0.00072]
[1777415551133,58.22,76331.39,0.0,-0.99999,0.0,0.00071]
[1777415552263,58.22,76331.39,0.0,-0.99999,0.0,0.00071]
[1777415553147,58.22,76330.44,0.0,-0.99999,0.0,0.00071]
[1777415554154,58.22,76330.98,0.0,-0.99999,0.0,0.00071]
[1777415555350,58.22,76330.98,0.0,-0.99999,0.0,0.00071]
[1777415555445,58.22,76328.92,0.0,-0.99999,0.0,0.00071]
[1777415556170,58.22,76328.04,0.0,-0.99999,0.0,0.0007]
[1777415557177,58.22,76326.29,0.0,-0.99999,0.0,0.0007]
[1777415561205,58.22,76325.73,0.0,-0.99999,0.0,0.0007]
[1777415562276,58.22,76325.73,0.0,-0.99999,0.0,0.0007]
[1777415567059,58.22,76326.25,0.0,-0.99999,0.0,0.0007]
[1777415567247,58.22,76325.71,0.0,-0.99999,0.0,0.0007]
[1777415573289,58.22,76325.34,0.0,-0.99999,0.0,0.0007]
[1777415577318,58.22,76326.05,0.0,-0.99999,0.0,0.0007]
[1777415578325,58.22,76325.22,0.0,-0.99999,0.0,0.0007]
[1777415580338,58.22,76322.96,0.0,-0.99999,0.0,0.00069]
[1777415584367,58.22,76318.46,0.0,-0.99999,0.0,0.00068]
[1777415585374,58.22,76319.27,0.0,-0.99999,0.0,0.00069]
[1777415587228,58.22,76319.07,0.0,-0.99999,0.0,0.00068]
[1777415587345,58.22,76319.07,0.0,-0.99999,0.0,0.00068]
[1777415589402,58.22,76317.11,0.0,-0.99999,0.0,0.00068]
[1777415594437,58.22,76316.73,0.0,-0.99999,0.0,0.00068]
[1777415595444,58.22,76317.57,0.0,-0.99999,0.0,0.00068]
[1777415596451,58.22,76319.18,0.0,-0.99999,0.0,0.00069]
[1777415600478,58.22,76319.91,0.0,-0.99999,0.0,0.00069]
[1777415603499,58.22,76323.72,0.0,-0.99999,0.0,0.00069]
[1777415604506,58.22,76324.87,0.0,-0.99999,0.0,0.0007]
[1777415605514,58.22,76326.65,0.0,-0.99999,0.0,0.0007]
[1777415606521,58.22,76329.78,0.0,-0.99999,0.0,0.00071]
[1777415611556,58.22,76328.97,0.0,-0.99999,0.0,0.00069]
[1777415612563,58.22,76330.03,0.0,-0.99999,0.0,0.0007]
[1777415617293,58.22,76329.72,0.0,-0.99999,0.0,0.00069]
[1777415621453,58.22,76329.23,0.0,-0.99999,0.0,0.00069]
[1777415625654,58.22,76330.41,0.0,-0.99999,0.0,0.0007]
[1777415626660,58.22,76331.43,0.0,-0.99999,0.0,0.0007]
[1777415631696,58.22,76331.3,0.0,-0.99999,0.0,0.0007]
[1777415635724,58.22,76330.32,0.0,-0.99999,0.0,0.0007]
[1777415636731,58.22,76328.77,0.0,-0.99999,0.0,0.00069]
[1777415641766,58.22,76327.76,0.0,-0.99999,0.0,0.00069]
[1777415642773,58.22,76328.35,0.0,-0.99999,0.0,0.00069]
[1777415643780,58.22,76328.93,0.0,-0.99999,0.0,0.00069]
[1777415644787,58.22,76328.22,0.0,-0.99999,0.0,0.00069]
[1777415645794,58.22,76326.72,0.0,-0.99999,0.0,0.00069]
[1777415646800,58.22,76325.33,0.0,-0.99999,0.0,0.00069]
[1777415651836,58.22,76325.54,0.0,-0.99999,0.0,0.00069]
[1777415652267,58.22,76325.54,0.0,-0.99999,0.0,0.00069]
[1777415654857,58.22,76324.66,0.0,-0.99999,0.0,0.00068]
[1777415657628,58.22,76324.2,0.0,-0.99999,0.0,0.00068]
[1777415657878,58.22,76325.56,0.0,-0.99999,0.0,0.00069]
[1777415662913,58.22,76328.96,0.0,-0.99999,0.0,0.00069]
[1777415663920,58.22,76329.7,0.0,-0.99999,0.0,0.00069]
[1777415668955,58.22,76329.65,0.0,-0.99999,0.0,0.00069]
[1777415671975,58.22,76329.82,0.0,-0.99999,0.0,0.00068]
[1777415676005,58.22,76329.2,0.0,-0.99999,0.0,0.00068]
[1777415677269,58.22,76329.24,0.0,-0.99999,0.0,0.00068]
[1777415678018,58.22,76328.6,0.0,-0.99999,0.0,0.00068]
[1777415681765,58.22,76328.67,0.0,-0.99999,0.0,0.00068]
[1777415684059,58.22,76329.76,0.0,-0.99999,0.0,0.00068]
[1777415689095,58.22,76329.02,0.0,-0.99999,0.0,0.00068]
[1777415694130,58.22,76329.09,0.0,-0.99999,0.0,0.00068]
[1777415695138,58.22,76331.99,0.0,-0.99999,0.0,0.00069]
[1777415696144,58.22,76347.25,0.0,-0.99999,0.0,0.00072]
[1777415697151,58.22,76346.88,0.0,-0.99999,0.0,0.00072]
[1777415699165,58.22,76347.52,0.0,-0.99999,0.0,0.00072]
[1777415701179,58.22,76350.6,0.0,-0.99999,0.0,0.00073]
[1777415706885,58.22,76350.54,0.0,-0.99999,0.0,0.00073]
[1777415712255,58.22,76350.78,0.0,-0.99999,0.0,0.00073]
[1777415717291,58.22,76351.9,0.0,-0.99999,0.0,0.00073]
[1777415718298,58.22,76352.54,0.0,-0.99999,0.0,0.00073]
[1777415724341,58.22,76352.8,0.0,-0.99999,0.0,0.00073]
[1777415734411,58.22,76355.3,0.0,-0.99999,0.0,0.00072]
[1777415739446,58.22,76355.93,0.0,-0.99999,0.0,0.00073]
[1777415740453,58.22,76357.59,0.0,-0.99999,0.0,0.00073]
[1777415743474,58.22,76356.4,0.0,-0.99999,0.0,0.00073]
[1777415744481,58.22,76355.61,0.0,-0.99999,0.0,0.00072]
[1777415747269,58.22,76355.75,0.0,-0.99999,0.0,0.00073]
[1777415748010,58.22,76355.75,0.0,-0.99999,0.0,0.00073]
[1777415753544,58.22,76353.71,0.0,-0.99999,0.0,0.00072]
[1777415754551,58.22,76349.52,0.0,-0.99999,0.0,0.00071]
[1777415755558,58.22,76346.09,0.0,-0.99999,0.0,0.0007]
[1777415760593,58.22,76345.92,0.0,-0.99999,0.0,0.0007]
[1777415762606,58.22,76344.38,0.0,-0.99999,0.0,0.0007]
[1777415765628,58.22,76343.6,0.0,-0.99999,0.0,0.0007]
[1777415770663,58.22,76343.11,0.0,-0.99999,0.0,0.0007]
[1777415778719,58.22,76340.73,0.0,-0.99999,0.0,0.00069]
[1777415780732,58.22,76339.45,0.0,-0.99999,0.0,0.00069]
[1777415782254,58.22,76339.05,0.0,-0.99999,0.0,0.00069]
[1777415784279,58.22,76339.09,0.0,-0.99999,0.0,0.00069]
[1777415785768,58.22,76340.33,0.0,-0.99999,0.0,0.00069]
[1777415787249,58.22,76340.23,0.0,-0.99999,0.0,0.00069]
[1777415790400,58.22,76340.17,0.0,-0.99999,0.0,0.00069]
[1777415791810,58.22,76340.32,0.0,-0.99999,0.0,0.00068]
[1777415792242,58.22,76340.32,0.0,-0.99999,0.0,0.00068]
[1777415792817,58.22,76341.08,0.0,-0.99999,0.0,0.00068]
[1777415796374,58.22,76340.65,0.0,-0.99999,0.0,0.00068]
[1777415796845,58.22,76342.83,0.0,-0.99999,0.0,0.00068]
[1777415797852,58.22,76346.65,0.0,-0.99999,0.0,0.00069]
[1777415802888,58.22,76347.55,0.0,-0.99999,0.0,0.00069]
[1777415803895,58.22,76353.93,0.0,-0.99999,0.0,0.00071]
[1777415804902,58.22,76355.34,0.0,-0.99999,0.0,0.00071]
[1777415807922,58.22,76355.42,0.0,-0.99999,0.0,0.00071]
[1777415814972,58.22,76355.24,0.0,-0.99999,0.0,0.00071]
[1777415817312,58.22,76354.9,0.0,-0.99999,0.0,0.00071]
[1777415820355,58.22,76355.15,0.0,-0.99999,0.0,0.00071]
[1777415824035,58.22,76353.16,0.0,-0.99999,0.0,0.00071]
[1777415825041,58.22,76351.99,0.0,-0.99999,0.0,0.0007]
[1777415826048,58.22,76351.36,0.0,-0.99999,0.0,0.0007]
[1777415830077,58.22,76352.04,0.0,-0.99999,0.0,0.0007]
[1777415831084,58.22,76354.17,0.0,-0.99999,0.0,0.00071]
[1777415836119,58.22,76354.74,0.0,-0.99999,0.0,0.00071]
[1777415844175,58.22,76354.94,0.0,-0.99999,0.0,0.00071]
[1777415845182,58.22,76354.36,0.0,-0.99999,0.0,0.00071]
[1777415848203,58.22,76351.96,0.0,-0.99999,0.0,0.0007]
[1777415849210,58.22,76351.12,0.0,-0.99999,0.0,0.0007]
[1777415854245,58.22,76351.12,0.0,-0.99999,0.0,0.00069]
[1777415857266,58.22,76350.33,0.0,-0.99999,0.0,0.00069]
[1777415862310,58.22,76350.44,0.0,-0.99999,0.0,0.00069]
[1777415868325,58.22,76350.5,0.0,-0.99999,0.0,0.00069]
[1777415871364,58.22,76349.08,0.0,-0.99999,0.0,0.00069]
[1777415872371,58.22,76343.9,0.0,-0.99999,0.0,0.00067]
[1777415874385,58.22,76341.96,0.0,-0.99999,0.0,0.00067]
[1777415876399,58.22,76341.3,0.0,-0.99999,0.0,0.00067]
[1777415877405,58.22,76334.95,0.0,-0.99999,0.0,0.00066]
[1777415882441,58.22,76334.99,0.0,-0.99999,0.0,0.00066]
[1777415887306,58.22,76334.89,0.0,-0.99999,0.0,0.00066]
[1777415890263,58.22,76334.89,0.0,-0.99999,0.0,0.00066]
[1777415890301,58.22,76333.83,0.0,-0.99999,0.0,0.00065]
[1777415890622,58.22,76332.53,0.0,-0.99999,0.0,0.00065]
[1777415892453,58.22,76332.35,0.0,-0.99999,0.0,0.00065]
[1777415892510,58.22,76331.6,0.0,-0.99999,0.0,0.00065]
[1777415898553,58.22,76331.72,0.0,-0.99999,0.0,0.00065]
[1777415900569,58.22,76325.04,0.0,-0.99999,0.0,0.00064]
[1777415901576,58.22,76324.41,0.0,-0.99999,0.0,0.00064]
[1777415907618,58.22,76324.41,0.0,-0.99999,0.0,0.00064]
[1777415911647,58.22,76324.3,0.0,-0.99999,0.0,0.00062]
[1777415916681,58.22,76324.24,0.0,-0.99999,0.0,0.00062]
[1777415917688,58.22,76327.64,0.0,-0.99999,0.0,0.00063]
[1777415918695,58.22,76329.82,0.0,-0.99999,0.0,0.00064]
[1777415919702,58.22,76330.84,0.0,-0.99999,0.0,0.00064]
[1777415924737,58.22,76330.94,0.0,-0.99999,0.0,0.00064]
[1777415928767,58.22,76331.96,0.0,-0.99999,0.0,0.00064]
[1777415933802,58.22,76331.78,0.0,-0.99999,0.0,0.00064]
[1777415942865,58.22,76331.21,0.0,-0.99999,0.0,0.00064]
[1777415946893,58.22,76330.25,0.0,-0.99999,0.0,0.00064]
[1777415947899,58.22,76326.7,0.0,-0.99999,0.0,0.00063]
[1777415948907,58.22,76325.54,0.0,-0.99999,0.0,0.00063]
[1777415953943,58.22,76325.2,0.0,-0.99999,0.0,0.00063]
[1777415958977,58.22,76325.15,0.0,-0.99999,0.0,0.00063]
[1777415959985,58.22,76324.44,0.0,-0.99999,0.0,0.00062]
[1777415963006,58.22,76322.84,0.0,-0.99999,0.0,0.00062]
[1777415964013,58.22,76322.32,0.0,-0.99999,0.0,0.00062]
[1777415969048,58.22,76322.1,0.0,-0.99999,0.0,0.00062]
[1777415976097,58.22,76322.26,0.0,-0.99999,0.0,0.00061]
[1777415981132,58.22,76322.22,0.0,-0.99999,0.0,0.00061]
[1777415987174,58.22,76322.81,0.0,-0.99999,0.0,0.00061]
[1777415992209,58.22,76322.52,0.0,-0.99999,0.0,0.00061]
[1777415993216,58.22,76321.99,0.0,-0.99999,0.0,0.00061]
[1777415997243,58.22,76322.59,0.0,-0.99999,0.0,0.00061]
[1777415999257,58.22,76322.04,0.0,-0.99999,0.0,0.00061]
[1777416000265,58.22,76321.5,0.0,-0.99999,0.0,0.00061]
[1777416001274,58.22,76318.97,0.0,-0.99999,0.0,0.0006]
[1777416002280,58.22,76318.0,0.0,-0.99999,0.0,0.0006]
[1777416003288,58.22,76316.62,0.0,-0.99999,0.0,0.0006]
[1777416004295,58.22,76313.46,0.0,-0.99999,0.0,0.00059]
[1777416005302,58.22,76312.76,0.0,-0.99999,0.0,0.00059]
[1777416006309,58.22,76311.13,0.0,-0.99999,0.0,0.00059]
[1777416009330,58.22,76309.01,0.0,-0.99999,0.0,0.00059]
[1777416013358,58.22,76308.46,0.0,-0.99999,0.0,0.00058]
[1777416018393,58.22,76308.23,0.0,-0.99999,0.0,0.00058]
[1777416022340,58.22,76308.34,0.0,-0.99999,0.0,0.00058]
[1777416022422,58.22,76307.36,0.0,-0.99999,0.0,0.00058]
[1777416026889,58.22,76307.37,0.0,-0.99999,0.0,0.00058]
[1777416027457,58.22,76296.18,0.0,-1.0,0.0,0.00056]
[1777416028464,58.22,76296.19,0.0,-1.0,0.0,0.00056]
[1777416029471,58.22,76294.6,0.0,-1.0,0.0,0.00056]
[1777416030479,58.22,76292.05,0.0,-1.0,0.0,0.00056]
[1777416031485,58.22,76292.4,0.0,-1.0,0.0,0.00055]
[1777416035519,58.22,76291.78,0.0,-1.0,0.0,0.00055]
[1777416040555,58.22,76291.31,0.0,-1.0,0.0,0.00054]
[1777416042892,58.22,76291.63,0.0,-1.0,0.0,0.00054]
[1777416043018,58.22,76291.63,0.0,-1.0,0.0,0.00054]
[1777416047604,58.22,76289.84,0.0,-1.0,0.0,0.00054]
[1777416048611,58.22,76290.64,0.0,-1.0,0.0,0.00054]
[1777416049618,58.22,76291.17,0.0,-1.0,0.0,0.00054]
[1777416050625,58.22,76298.5,0.0,-1.0,0.0,0.00056]
[1777416052466,58.22,76298.79,0.0,-1.0,0.0,0.00056]
[1777416053276,58.22,76298.79,0.0,-1.0,0.0,0.00056]
[1777416053318,58.22,76305.13,0.0,-1.0,0.0,0.00057]
[1777416053645,58.22,76306.97,0.0,-1.0,0.0,0.00057]
[1777416054653,58.22,76308.25,0.0,-1.0,0.0,0.00057]
[1777416055661,58.22,76309.32,0.0,-1.0,0.0,0.00058]
[1777416060696,58.22,76309.66,0.0,-0.99999,0.0,0.00058]
[1777416063841,58.22,76309.62,0.0,-0.99999,0.0,0.00058]
[1777416064019,58.22,76309.62,0.0,-0.99999,0.0,0.00058]
[1777416066738,58.22,76310.91,0.0,-0.99999,0.0,0.00058]
[1777416069759,58.22,76310.2,0.0,-0.99999,0.0,0.00058]
[1777416071790,58.22,76310.3,0.0,-0.99999,0.0,0.00058]
[1777416072018,58.22,76310.3,0.0,-0.99999,0.0,0.00058]
[1777416077814,58.22,76310.09,0.0,-0.99999,0.0,0.00058]
[1777416078822,58.22,76310.69,0.0,-0.99999,0.0,0.00058]
[1777416079786,58.22,76310.69,0.0,-0.99999,0.0,0.00058]
[1777416080019,58.22,76310.69,0.0,-0.99999,0.0,0.00058]
[1777416086118,58.22,76310.28,0.0,-0.99999,0.0,0.00058]
[1777416086269,58.22,76310.28,0.0,-0.99999,0.0,0.00058]
[1777416090908,58.22,76310.44,0.0,-0.99999,0.0,0.00058]
[1777416094935,58.22,76310.46,0.0,-1.0,0.0,0.00057]
[1777416095943,58.22,76309.92,0.0,-1.0,0.0,0.00057]
[1777416096950,58.22,76313.94,0.0,-1.0,0.0,0.00057]
[1777416098060,58.22,76313.94,0.0,-1.0,0.0,0.00057]
[1777416098270,58.22,76313.94,0.0,-1.0,0.0,0.00057]
[1777416098285,58.22,76314.55,0.0,-1.0,0.0,0.00057]
[1777416104000,58.22,76314.59,0.0,-1.0,0.0,0.00057]
[1777416105007,58.22,76313.9,0.0,-1.0,0.0,0.00057]
[1777416109991,58.22,76313.53,0.0,-1.0,0.0,0.00057]
[1777416110022,58.22,76313.53,0.0,-1.0,0.0,0.00057]
[1777416110042,58.22,76314.29,0.0,-1.0,0.0,0.00057]
[1777416112095,58.22,76314.85,0.0,-1.0,0.0,0.00057]
[1777416117131,58.22,76313.29,0.0,-1.0,0.0,0.00057]
[1777416118138,58.22,76312.04,0.0,-1.0,0.0,0.00057]
[1777416118954,58.22,76312.04,0.0,-1.0,0.0,0.00057]
[1777416119023,58.22,76312.04,0.0,-1.0,0.0,0.00057]
[1777416124181,58.22,76311.25,0.0,-1.0,0.0,0.00057]
[1777416128209,58.22,76310.48,0.0,-1.0,0.0,0.00057]
[1777416129274,58.22,76310.48,0.0,-1.0,0.0,0.00057]
[1777416129524,58.22,76310.48,0.0,-1.0,0.0,0.00057]
[1777416129292,58.22,76308.19,0.0,-1.0,0.0,0.00056]
[1777416131230,58.22,76309.04,0.0,-1.0,0.0,0.00056]
[1777416132237,58.22,76311.59,0.0,-1.0,0.0,0.00057]
[1777416137272,58.22,76311.92,0.0,-1.0,0.0,0.00057]
[1777416139285,58.22,76311.28,0.0,-1.0,0.0,0.00057]
[1777416144376,58.22,76311.3,0.0,-1.0,0.0,0.00057]
[1777416144521,58.22,76311.3,0.0,-1.0,0.0,0.00057]
[1777416146334,58.22,76310.59,0.0,-1.0,0.0,0.00057]
[1777416151369,58.22,76311.67,0.0,-1.0,0.0,0.00056]
[1777416153116,58.22,76312.09,0.0,-1.0,0.0,0.00056]
[1777416153270,58.22,76312.09,0.0,-1.0,0.0,0.00056]
[1777416159426,58.22,76311.19,0.0,-1.0,0.0,0.00056]
[1777416161743,58.22,76311.63,0.0,-1.0,0.0,0.00056]
[1777416161771,58.22,76311.63,0.0,-1.0,0.0,0.00056]
[1777416162350,58.22,76311.63,0.0,-1.0,0.0,0.00056]
[1777416163454,58.22,76310.64,0.0,-1.0,0.0,0.00056]
[1777416164564,58.22,76310.64,0.0,-1.0,0.0,0.00056]
[1777416165249,58.22,76311.0,0.0,-1.0,0.0,0.00056]
[1777416165269,58.22,76311.0,0.0,-1.0,0.0,0.00056]
[1777416165468,58.22,76306.63,0.0,-1.0,0.0,0.00055]
[1777416166475,58.22,76305.74,0.0,-1.0,0.0,0.00055]
[1777416167482,58.22,76302.92,0.0,-1.0,0.0,0.00054]
[1777416167815,58.22,76302.92,0.0,-1.0,0.0,0.00054]
[1777416168029,58.22,76302.92,0.0,-1.0,0.0,0.00054]
[1777416169543,58.22,76302.43,0.0,-1.0,0.0,0.00054]
[1777416169496,58.22,76301.09,0.0,-1.0,0.0,0.00054]
[1777416170503,58.22,76299.74,0.0,-1.0,0.0,0.00054]
[1777416171510,58.22,76297.56,0.0,-1.0,0.0,0.00053]
[1777416172517,58.22,76295.57,0.0,-1.0,0.0,0.00053]
[1777416173348,58.22,76295.57,0.0,-1.0,0.0,0.00053]
[1777416173520,58.22,76295.57,0.0,-1.0,0.0,0.00053]
[1777416182587,58.22,76295.99,0.0,-1.0,0.0,0.00053]
[1777416186173,58.22,76296.07,0.0,-1.0,0.0,0.00053]
[1777416186274,58.22,76296.07,0.0,-1.0,0.0,0.00053]
[1777416191652,58.22,76295.8,0.0,-1.0,0.0,0.00053]
[1777416194408,58.22,76295.87,0.0,-1.0,0.0,0.00053]
[1777416194522,58.22,76295.87,0.0,-1.0,0.0,0.00053]
[1777416194619,58.22,76294.99,0.0,-1.0,0.0,0.00053]
[1777416199709,58.22,76295.18,0.0,-1.0,0.0,0.00053]
[1777416205750,58.22,76292.77,0.0,-1.0,0.0,0.00053]
[1777416206775,58.22,76292.77,0.0,-1.0,0.0,0.00053]
[1777416207024,58.22,76292.77,0.0,-1.0,0.0,0.00053]
[1777416207113,58.22,76290.06,0.0,-1.0,0.0,0.00052]
[1777416207765,58.22,76290.93,0.0,-1.0,0.0,0.00052]
[1777416211276,58.22,76290.69,0.0,-1.0,0.0,0.00052]
[1777416211522,58.22,76290.69,0.0,-1.0,0.0,0.00052]
[1777416211619,58.22,76291.36,0.0,-1.0,0.0,0.00051]
[1777416217618,58.22,76291.45,0.0,-1.0,0.0,0.00051]
[1777416216827,58.22,76292.28,0.0,-1.0,0.0,0.00052]
[1777416217772,58.22,76292.28,0.0,-1.0,0.0,0.00052]
[1777416225319,58.22,76291.83,0.0,-1.0,0.0,0.00052]
[1777416225525,58.22,76291.83,0.0,-1.0,0.0,0.00052]
[1777416225594,58.22,76292.75,0.0,-1.0,0.0,0.00052]
[1777416228914,58.22,76293.47,0.0,-1.0,0.0,0.00052]
[1777416231431,58.22,76293.11,0.0,-1.0,0.0,0.00052]
[1777416231523,58.22,76293.11,0.0,-1.0,0.0,0.00052]
[1777416232335,58.22,76292.87,0.0,-1.0,0.0,0.00052]
[1777416234957,58.22,76292.34,0.0,-1.0,0.0,0.00052]
[1777416235987,58.22,76292.34,0.0,-1.0,0.0,0.00052]
[1777416236025,58.22,76292.34,0.0,-1.0,0.0,0.00052]
[1777416236043,58.22,76291.61,0.0,-1.0,0.0,0.00052]
[1777416237110,58.22,76291.61,0.0,-1.0,0.0,0.00052]
[1777416237169,58.22,76292.28,0.0,-1.0,0.0,0.00052]
[1777416240559,58.22,76292.05,0.0,-1.0,0.0,0.00052]
[1777416240617,58.22,76294.13,0.0,-1.0,0.0,0.00052]
[1777416240774,58.22,76294.13,0.0,-1.0,0.0,0.00052]
[1777416240999,58.22,76295.11,0.0,-1.0,0.0,0.00052]
[1777416246034,58.22,76295.02,0.0,-1.0,0.0,0.00052]
[1777416248048,58.22,76294.53,0.0,-1.0,0.0,0.00052]
[1777416253082,58.22,76294.8,0.0,-1.0,0.0,0.00052]
[1777416259126,58.22,76294.49,0.0,-1.0,0.0,0.00052]
[1777416261892,58.22,76294.6,0.0,-1.0,0.0,0.00052]
[1777416262020,58.22,76294.6,0.0,-1.0,0.0,0.00052]
[1777416263155,58.22,76291.4,0.0,-1.0,0.0,0.00051]
[1777416264162,58.22,76290.56,0.0,-1.0,0.0,0.00051]
[1777416266176,58.22,76290.05,0.0,-1.0,0.0,0.00051]
[1777416269093,58.22,76289.8,0.0,-1.0,0.0,0.00051]
[1777416269274,58.22,76289.8,0.0,-1.0,0.0,0.00051]
[1777416272220,58.22,76289.41,0.0,-1.0,0.0,0.0005]
[1777416273226,58.22,76288.36,0.0,-1.0,0.0,0.0005]
[1777416273798,58.22,76288.36,0.0,-1.0,0.0,0.0005]
[1777416274023,58.22,76288.36,0.0,-1.0,0.0,0.0005]
[1777416274233,58.22,76287.0,0.0,-1.0,0.0,0.0005]
[1777416277256,58.22,76288.36,0.0,-1.0,0.0,0.0005]
[1777416279270,58.22,76287.85,0.0,-1.0,0.0,0.0005]
[1777416280277,58.22,76287.33,0.0,-1.0,0.0,0.0005]
[1777416281284,58.22,76287.88,0.0,-1.0,0.0,0.0005]
[1777416282291,58.22,76287.23,0.0,-1.0,0.0,0.0005]
[1777416287325,58.22,76286.95,0.0,-1.0,0.0,0.0005]
[1777416288433,58.22,76286.95,0.0,-1.0,0.0,0.0005]
[1777416288519,58.22,76286.95,0.0,-1.0,0.0,0.0005]
[1777416295382,58.22,76287.37,0.0,-1.0,0.0,0.0005]
[1777416299736,58.22,76287.24,0.0,-1.0,0.0,0.0005]
[1777416299777,58.22,76287.24,0.0,-1.0,0.0,0.0005]
[1777416302347,58.22,76287.17,0.0,-1.0,0.0,0.0005]
[1777416303645,58.22,76287.17,0.0,-1.0,0.0,0.0005]
[1777416306459,58.22,76285.73,0.0,-1.0,0.0,0.0005]
[1777416307466,58.22,76280.71,0.0,-1.0,0.0,0.00049]
[1777416308048,58.22,76280.71,0.0,-1.0,0.0,0.00049]
[1777416308271,58.22,76280.71,0.0,-1.0,0.0,0.00049]
[1777416308473,58.22,76278.89,0.0,-1.0,0.0,0.00049]
[1777416309480,58.22,76278.29,0.0,-1.0,0.0,0.00049]
[1777416310487,58.22,76276.07,0.0,-1.0,0.0,0.00048]
[1777416312079,58.22,76276.42,0.0,-1.0,0.0,0.00048]
[1777416312277,58.22,76276.42,0.0,-1.0,0.0,0.00048]
[1777416317536,58.22,76275.38,0.0,-1.0,0.0,0.00048]
[1777416319219,58.22,76275.48,0.0,-1.0,0.0,0.00048]
[1777416319272,58.22,76275.48,0.0,-1.0,0.0,0.00048]
[1777416322571,58.22,76274.04,0.0,-1.0,0.0,0.00048]
[1777416323578,58.22,76267.71,0.0,-1.0,0.0,0.00047]
[1777416324176,58.22,76267.71,0.0,-1.0,0.0,0.00047]
[1777416324279,58.22,76267.71,0.0,-1.0,0.0,0.00047]
[1777416328613,58.22,76266.9,0.0,-1.0,0.0,0.00047]
[1777416331634,58.22,76267.15,0.0,-1.0,0.0,0.00046]
[1777416334265,58.22,76266.88,0.0,-1.0,0.0,0.00046]
[1777416334524,58.22,76266.88,0.0,-1.0,0.0,0.00046]
[1777416335662,58.22,76268.21,0.0,-1.0,0.0,0.00046]
[1777416338684,58.22,76268.74,0.0,-1.0,0.0,0.00046]
[1777416340502,58.22,76268.79,0.0,-1.0,0.0,0.00046]
[1777416340521,58.22,76268.79,0.0,-1.0,0.0,0.00046]
[1777416340698,58.22,76269.31,0.0,-1.0,0.0,0.00046]
[1777416341705,58.22,76270.39,0.0,-1.0,0.0,0.00046]
[1777416342712,58.22,76272.07,0.0,-1.0,0.0,0.00047]
[1777416345838,58.22,76271.71,0.0,-1.0,0.0,0.00047]
[1777416346022,58.22,76272.07,0.0,-1.0,0.0,0.00047]
[1777416346740,58.22,76272.66,0.0,-1.0,0.0,0.00047]
[1777416351775,58.22,76272.68,0.0,-1.0,0.0,0.00047]
[1777416356810,58.22,76272.75,0.0,-1.0,0.0,0.00047]
[1777416358938,58.22,76272.91,0.0,-1.0,0.0,0.00047]
[1777416359021,58.22,76272.91,0.0,-1.0,0.0,0.00047]
[1777416364866,58.22,76271.99,0.0,-1.0,0.0,0.00047]
[1777416365873,58.22,76272.55,0.0,-1.0,0.0,0.00047]
[1777416367640,58.22,76272.55,0.0,-1.0,0.0,0.00047]
[1777416367773,58.22,76272.55,0.0,-1.0,0.0,0.00047]
[1777416370907,58.22,76273.03,0.0,-1.0,0.0,0.00047]
[1777416373711,58.22,76273.07,0.0,-1.0,0.0,0.00047]
[1777416373774,58.22,76273.07,0.0,-1.0,0.0,0.00047]
[1777416376950,58.22,76274.41,0.0,-1.0,0.0,0.00047]
[1777416381985,58.22,76274.01,0.0,-1.0,0.0,0.00047]
[1777416383999,58.22,76274.68,0.0,-1.0,0.0,0.00047]
[1777416385007,58.22,76275.15,0.0,-1.0,0.0,0.00047]
[1777416386958,58.22,76275.15,0.0,-1.0,0.0,0.00047]
[1777416387024,58.22,76275.15,0.0,-1.0,0.0,0.00047]
[1777416387119,58.22,76276.36,0.0,-1.0,0.0,0.00047]
[1777416390043,58.22,76276.4,0.0,-1.0,0.0,0.00047]
[1777416390273,58.22,76276.4,0.0,-1.0,0.0,0.00047]
[1777416390369,58.22,76277.98,0.0,-1.0,0.0,0.00048]
[1777416391049,58.22,76277.59,0.0,-1.0,0.0,0.00047]
[1777416396365,58.22,76277.31,0.0,-1.0,0.0,0.00047]
[1777416396524,58.22,76277.31,0.0,-1.0,0.0,0.00047]
[1777416400458,58.22,76278.21,0.0,-1.0,0.0,0.00047]
[1777416400520,58.22,76278.21,0.0,-1.0,0.0,0.00047]
[1777416400619,58.22,76282.34,0.0,-1.0,0.0,0.00047]
[1777416401120,58.22,76283.62,0.0,-1.0,0.0,0.00047]
[1777416404141,58.22,76284.28,0.0,-1.0,0.0,0.00048]
[1777416405149,58.22,76284.28,0.0,-1.0,0.0,0.00048]
[1777416405275,58.22,76284.28,0.0,-1.0,0.0,0.00048]
[1777416407161,58.22,76285.77,0.0,-1.0,0.0,0.00048]
[1777416408169,58.22,76286.84,0.0,-1.0,0.0,0.00048]
[1777416411514,58.22,76287.0,0.0,-1.0,0.0,0.00048]
[1777416411771,58.22,76287.0,0.0,-1.0,0.0,0.00048]
[1777416417232,58.22,76287.33,0.0,-1.0,0.0,0.00048]
[1777416422267,58.22,76287.37,0.0,-1.0,0.0,0.00048]
[1777416424432,58.22,76287.37,0.0,-1.0,0.0,0.00048]
[1777416424520,58.22,76287.37,0.0,-1.0,0.0,0.00048]
[1777416430323,58.22,76287.27,0.0,-1.0,0.0,0.00048]
[1777416432337,58.22,76286.55,0.0,-1.0,0.0,0.00048]
[1777416433537,58.22,76286.55,0.0,-1.0,0.0,0.00048]
[1777416433770,58.22,76286.55,0.0,-1.0,0.0,0.00048]
[1777416440396,58.22,76285.72,0.0,-1.0,0.0,0.00048]
[1777416441874,58.22,76285.72,0.0,-1.0,0.0,0.00048]
[1777416441915,58.22,76284.59,0.0,-1.0,0.0,0.00048]
[1777416442023,58.22,76284.59,0.0,-1.0,0.0,0.00048]
[1777416442410,58.22,76281.26,0.0,-1.0,0.0,0.00047]
[1777416443420,58.22,76279.54,0.0,-1.0,0.0,0.00047]
[1777416444426,58.22,76277.82,0.0,-1.0,0.0,0.00047]
[1777416445434,58.22,76277.02,0.0,-1.0,0.0,0.00047]
[1777416447447,58.22,76276.32,0.0,-1.0,0.0,0.00046]
[1777416454498,58.22,76276.58,0.0,-1.0,0.0,0.00046]
[1777416456657,58.22,76276.62,0.0,-1.0,0.0,0.00046]
[1777416456779,58.22,76276.62,0.0,-1.0,0.0,0.00046]
[1777416458526,58.22,76280.73,0.0,-1.0,0.0,0.00046]
[1777416459664,58.22,76280.73,0.0,-1.0,0.0,0.00046]
[1777416459774,58.22,76280.73,0.0,-1.0,0.0,0.00046]
[1777416459871,58.22,76279.58,0.0,-1.0,0.0,0.00046]
[1777416462312,58.22,76279.93,0.0,-1.0,0.0,0.00046]
[1777416465796,58.22,76280.3,0.0,-1.0,0.0,0.00046]
[1777416465898,58.22,76276.55,0.0,-1.0,0.0,0.00046]
[1777416466021,58.22,76276.55,0.0,-1.0,0.0,0.00046]
[1777416466094,58.22,76276.55,0.0,-1.0,0.0,0.00046]
[1777416466582,58.22,76275.59,0.0,-1.0,0.0,0.00045]
[1777416467588,58.22,76271.82,0.0,-1.0,0.0,0.00045]
[1777416468671,58.22,76271.82,0.0,-1.0,0.0,0.00045]
[1777416468771,58.22,76271.82,0.0,-1.0,0.0,0.00045]
[1777416468870,58.22,76270.22,0.0,-1.0,0.0,0.00045]
[1777416472624,58.22,76271.15,0.0,-1.0,0.0,0.00045]
[1777416476651,58.22,76273.57,0.0,-1.0,0.0,0.00045]
[1777416478666,58.22,76272.68,0.0,-1.0,0.0,0.00045]
[1777416480826,58.22,76272.54,0.0,-1.0,0.0,0.00045]
[1777416481023,58.22,76272.41,0.0,-1.0,0.0,0.00045]
[1777416484708,58.22,76271.69,0.0,-1.0,0.0,0.00045]
[1777416485715,58.22,76267.47,0.0,-1.0,0.0,0.00044]
[1777416486826,58.22,76267.47,0.0,-1.0,0.0,0.00044]
[1777416486927,58.22,76265.79,0.0,-1.0,0.0,0.00044]
[1777416487021,58.22,76265.79,0.0,-1.0,0.0,0.00044]
[1777416488736,58.22,76266.57,0.0,-1.0,0.0,0.00044]
[1777416494593,58.22,76266.57,0.0,-1.0,0.0,0.00044]
[1777416494771,58.22,76266.57,0.0,-1.0,0.0,0.00044]
[1777416495785,58.22,76268.6,0.0,-1.0,0.0,0.00044]
[1777416500820,58.22,76268.65,0.0,-1.0,0.0,0.00044]
[1777416502835,58.22,76268.96,0.0,-1.0,0.0,0.00045]
[1777416502878,58.22,76269.45,0.0,-1.0,0.0,0.00045]
[1777416503021,58.22,76269.45,0.0,-1.0,0.0,0.00045]
[1777416503841,58.22,76272.45,0.0,-1.0,0.0,0.00045]
[1777416506884,58.22,76272.45,0.0,-1.0,0.0,0.00045]
[1777416506942,58.22,76272.95,0.0,-1.0,0.0,0.00045]
[1777416507020,58.22,76272.95,0.0,-1.0,0.0,0.00045]
[1777416512016,58.22,76278.59,0.0,-1.0,0.0,0.00045]
[1777416512267,58.22,76278.59,0.0,-1.0,0.0,0.00045]
[1777416512904,58.22,76279.42,0.0,-1.0,0.0,0.00045]
[1777416513911,58.22,76281.56,0.0,-1.0,0.0,0.00045]
[1777416518946,58.22,76281.79,0.0,-1.0,0.0,0.00045]
[1777416522974,58.22,76282.42,0.0,-1.0,0.0,0.00046]
[1777416524988,58.22,76283.51,0.0,-1.0,0.0,0.00046]
[1777416525663,58.22,76283.51,0.0,-1.0,0.0,0.00046]
[1777416525771,58.22,76283.51,0.0,-1.0,0.0,0.00046]
[1777416531032,58.22,76283.64,0.0,-1.0,0.0,0.00046]
[1777416533696,58.22,76283.81,0.0,-1.0,0.0,0.00046]
[1777416533769,58.22,76283.81,0.0,-1.0,0.0,0.00046]
[1777416534052,58.22,76285.13,0.0,-1.0,0.0,0.00046]
[1777416539087,58.22,76284.76,0.0,-1.0,0.0,0.00046]
[1777416544122,58.22,76284.77,0.0,-1.0,0.0,0.00046]
[1777416550164,58.22,76284.85,0.0,-1.0,0.0,0.00046]
[1777416557358,58.22,76284.74,0.0,-1.0,0.0,0.00046]
[1777416558882,58.22,76284.74,0.0,-1.0,0.0,0.00046]
[1777416559017,58.22,76284.74,0.0,-1.0,0.0,0.00046]
[1777416559661,58.22,76284.74,0.0,-1.0,0.0,0.00046]
[1777416567284,58.22,76284.91,0.0,-1.0,0.0,0.00046]
[1777416574333,58.22,76284.7,0.0,-1.0,0.0,0.00045]
[1777416577271,58.22,76284.51,0.0,-1.0,0.0,0.00045]
[1777416578620,58.22,76276.12,0.0,-1.0,0.0,0.00044]
[1777416579807,58.22,76276.12,0.0,-1.0,0.0,0.00044]
[1777416580022,58.22,76276.12,0.0,-1.0,0.0,0.00044]
[1777416580068,58.22,76275.16,0.0,-1.0,0.0,0.00044]
[1777416584403,58.22,76274.54,0.0,-1.0,0.0,0.00044]
[1777416585411,58.22,76275.36,0.0,-1.0,0.0,0.00044]
[1777416587683,58.22,76275.34,0.0,-1.0,0.0,0.00044]
[1777416587769,58.22,76275.34,0.0,-1.0,0.0,0.00044]
[1777416588432,58.22,76274.56,0.0,-1.0,0.0,0.00044]
[1777416594474,58.22,76274.34,0.0,-1.0,0.0,0.00044]
[1777416597495,58.22,76273.57,0.0,-1.0,0.0,0.00043]
[1777416598502,58.22,76272.36,0.0,-1.0,0.0,0.00043]
[1777416600518,58.22,76271.59,0.0,-1.0,0.0,0.00043]
[1777416601186,58.22,76271.59,0.0,-1.0,0.0,0.00043]
[1777416601279,58.22,76271.59,0.0,-1.0,0.0,0.00043]
[1777416601522,58.22,76270.99,0.0,-1.0,0.0,0.00043]
[1777416602530,58.22,76271.53,0.0,-1.0,0.0,0.00043]
[1777416606558,58.22,76271.01,0.0,-1.0,0.0,0.00043]
[1777416607833,58.22,76271.01,0.0,-1.0,0.0,0.00043]
[1777416608019,58.22,76271.01,0.0,-1.0,0.0,0.00043]
[1777416613606,58.22,76271.82,0.0,-1.0,0.0,0.00043]
[1777416619649,58.22,76271.78,0.0,-1.0,0.0,0.00043]
[1777416624684,58.22,76271.75,0.0,-1.0,0.0,0.00043]
[1777416626698,58.22,76270.57,0.0,-1.0,0.0,0.00043]
[1777416628712,58.22,76261.94,0.0,-1.0,0.0,0.00042]
[1777416629719,58.22,76253.62,0.0,-1.0,0.0,0.00041]
[1777416630726,58.22,76253.54,0.0,-1.0,0.0,0.00041]
[1777416631733,58.22,76254.6,0.0,-1.0,0.0,0.0004]
[1777416632558,58.22,76254.6,0.0,-1.0,0.0,0.0004]
[1777416633060,58.22,76254.6,0.0,-1.0,0.0,0.0004]
[1777416636770,58.22,76253.71,0.0,-1.0,0.0,0.0004]
[1777416641805,58.22,76253.88,0.0,-1.0,0.0,0.0004]
[1777416643819,58.22,76246.17,0.0,-1.0,0.0,0.00039]
[1777416645833,58.22,76247.42,0.0,-1.0,0.0,0.00039]
[1777416646839,58.22,76246.6,0.0,-1.0,0.0,0.00039]
[1777416647662,58.22,76246.6,0.0,-1.0,0.0,0.00039]
[1777416647770,58.22,76246.6,0.0,-1.0,0.0,0.00039]
[1777416650868,58.22,76247.77,0.0,-1.0,0.0,0.00039]
[1777416654896,58.22,76248.29,0.0,-1.0,0.0,0.00039]
[1777416657893,58.22,76248.5,0.0,-1.0,0.0,0.00039]
[1777416658023,58.22,76248.5,0.0,-1.0,0.0,0.00039]
[1777416663960,58.22,76248.67,0.0,-1.0,0.0,0.00039]
[1777416664967,58.22,76248.2,0.0,-1.0,0.0,0.00039]
[1777416670006,58.22,76248.3,0.0,-1.0,0.0,0.00039]
[1777416671008,58.22,76247.77,0.0,-1.0,0.0,0.00039]
[1777416673025,58.22,76248.26,0.0,-1.0,0.0,0.00039]
[1777416678059,58.22,76247.97,0.0,-1.0,0.0,0.00039]
[1777416682087,58.22,76247.52,0.0,-1.0,0.0,0.00039]
[1777416682200,58.22,76247.52,0.0,-1.0,0.0,0.00039]
[1777416682271,58.22,76247.52,0.0,-1.0,0.0,0.00039]
[1777416683095,58.22,76247.99,0.0,-1.0,0.0,0.00039]
[1777416688129,58.22,76248.02,0.0,-1.0,0.0,0.00039]
[1777416690144,58.22,76246.68,0.0,-1.0,0.0,0.00039]
[1777416691150,58.22,76244.01,0.0,-1.0,0.0,0.00038]
[1777416691505,58.22,76244.01,0.0,-1.0,0.0,0.00038]
[1777416691528,58.22,76244.01,0.0,-1.0,0.0,0.00038]
[1777416696432,58.22,76243.73,0.0,-1.0,0.0,0.00038]
[1777416696521,58.22,76243.73,0.0,-1.0,0.0,0.00038]
[1777416701141,58.22,76243.73,0.0,-1.0,0.0,0.00038]
[1777416700213,58.22,76244.52,0.0,-1.0,0.0,0.00038]
[1777416701271,58.22,76244.52,0.0,-1.0,0.0,0.00038]
[1777416701366,58.22,76243.55,0.0,-1.0,0.0,0.00038]
[1777416708270,58.22,76244.35,0.0,-1.0,0.0,0.00038]
[1777416709489,58.22,76244.35,0.0,-1.0,0.0,0.00038]
[1777416709521,58.22,76244.35,0.0,-1.0,0.0,0.00038]
[1777416709585,58.22,76245.62,0.0,-1.0,0.0,0.00038]
[1777416712298,58.22,76246.09,0.0,-1.0,0.0,0.00038]
[1777416717333,58.22,76246.67,0.0,-1.0,0.0,0.00038]
[1777416719398,58.22,76246.67,0.0,-1.0,0.0,0.00038]
[1777416719526,58.22,76246.67,0.0,-1.0,0.0,0.00038]
[1777416719603,58.22,76247.5,0.0,-1.0,0.0,0.00039]
[1777416720353,58.22,76247.95,0.0,-1.0,0.0,0.00039]
[1777416721361,58.22,76248.78,0.0,-1.0,0.0,0.00039]
[1777416722368,58.22,76249.23,0.0,-1.0,0.0,0.00039]
[1777416724382,58.22,76249.91,0.0,-1.0,0.0,0.00039]
[1777416727403,58.22,76250.85,0.0,-1.0,0.0,0.00039]
[1777416731431,58.22,76251.43,0.0,-1.0,0.0,0.00039]
[1777416733210,58.22,76251.43,0.0,-1.0,0.0,0.00039]
[1777416733271,58.22,76251.43,0.0,-1.0,0.0,0.00039]
[1777416738480,58.22,76252.45,0.0,-1.0,0.0,0.00039]
[1777416739476,58.22,76252.45,0.0,-1.0,0.0,0.00039]
[1777416739522,58.22,76252.45,0.0,-1.0,0.0,0.00039]
[1777416739575,58.22,76253.22,0.0,-1.0,0.0,0.00039]
[1777416741501,58.22,76252.77,0.0,-1.0,0.0,0.00039]
[1777416746536,58.22,76252.66,0.0,-1.0,0.0,0.00039]
[1777416751571,58.22,76252.4,0.0,-1.0,0.0,0.00038]
[1777416757260,58.22,76252.51,0.0,-1.0,0.0,0.00038]
[1777416757272,58.22,76252.51,0.0,-1.0,0.0,0.00038]
[1777416760634,58.22,76251.81,0.0,-1.0,0.0,0.00038]
[1777416765668,58.22,76251.38,0.0,-1.0,0.0,0.00038]
[1777416769553,58.22,76251.66,0.0,-1.0,0.0,0.00038]
[1777416769771,58.22,76251.66,0.0,-1.0,0.0,0.00038]
[1777416776746,58.22,76251.91,0.0,-1.0,0.0,0.00038]
[1777416779983,58.22,76252.07,0.0,-1.0,0.0,0.00038]
[1777416780024,58.22,76252.07,0.0,-1.0,0.0,0.00038]
[1777416780077,58.22,76252.52,0.0,-1.0,0.0,0.00038]
[1777416780775,58.22,76253.41,0.0,-1.0,0.0,0.00038]
[1777416782789,58.22,76254.06,0.0,-1.0,0.0,0.00039]
[1777416784903,58.22,76254.43,0.0,-1.0,0.0,0.00039]
[1777416785023,58.22,76254.43,0.0,-1.0,0.0,0.00039]
[1777416785121,58.22,76253.75,0.0,-1.0,0.0,0.00039]
[1777416785810,58.22,76254.45,0.0,-1.0,0.0,0.00039]
[1777416786817,58.22,76255.01,0.0,-1.0,0.0,0.00039]
[1777416789838,58.22,76254.53,0.0,-1.0,0.0,0.00039]
[1777416797149,58.22,76254.65,0.0,-1.0,0.0,0.00039]
[1777416800914,58.22,76253.47,0.0,-1.0,0.0,0.00038]
[1777416802038,58.22,76253.47,0.0,-1.0,0.0,0.00038]
[1777416802275,58.22,76253.47,0.0,-1.0,0.0,0.00038]
[1777416802123,58.22,76251.1,0.0,-1.0,0.0,0.00038]
[1777416802929,58.22,76249.85,0.0,-1.0,0.0,0.00038]
[1777416803936,58.22,76249.16,0.0,-1.0,0.0,0.00038]
[1777416808971,58.22,76249.55,0.0,-1.0,0.0,0.00038]
[1777416809978,58.22,76249.09,0.0,-1.0,0.0,0.00038]
[1777416812999,58.22,76248.81,0.0,-1.0,0.0,0.00037]
[1777416813507,58.22,76248.81,0.0,-1.0,0.0,0.00037]
[1777416813521,58.22,76248.81,0.0,-1.0,0.0,0.00037]
[1777416815014,58.22,76242.92,0.0,-1.0,0.0,0.00037]
[1777416815877,58.22,76242.92,0.0,-1.0,0.0,0.00037]
[1777416816027,58.22,76242.92,0.0,-1.0,0.0,0.00037]
[1777416816079,58.22,76241.35,0.0,-1.0,0.0,0.00036]
[1777416817027,58.22,76240.73,0.0,-1.0,0.0,0.00036]
[1777416819041,58.22,76239.39,0.0,-1.0,0.0,0.00036]
[1777416820048,58.22,76237.84,0.0,-1.0,0.0,0.00036]
[1777416825083,58.22,76236.83,0.0,-1.0,0.0,0.00036]
[1777416826090,58.22,76235.87,0.0,-1.0,0.0,0.00036]
[1777416827097,58.22,76230.65,0.0,-1.0,0.0,0.00035]
[1777416828241,58.22,76230.65,0.0,-1.0,0.0,0.00035]
[1777416828275,58.22,76230.65,0.0,-1.0,0.0,0.00035]
[1777416838174,58.22,76229.92,0.0,-1.0,0.0,0.00035]
[1777416839181,58.22,76227.21,0.0,-1.0,0.0,0.00035]
[1777416840096,58.22,76227.21,0.0,-1.0,0.0,0.00035]
[1777416840277,58.22,76227.21,0.0,-1.0,0.0,0.00035]
[1777416840188,58.22,76226.55,0.0,-1.0,0.0,0.00035]
[1777416841195,58.22,76225.85,0.0,-1.0,0.0,0.00035]
[1777416842202,58.22,76224.63,0.0,-1.0,0.0,0.00034]
[1777416842856,58.22,76224.63,0.0,-1.0,0.0,0.00034]
[1777416843209,58.22,76220.52,0.0,-1.0,0.0,0.00034]
[1777416844030,58.22,76220.52,0.0,-1.0,0.0,0.00034]
[1777416844272,58.22,76220.52,0.0,-1.0,0.0,0.00034]
[1777416845223,58.22,76221.2,0.0,-1.0,0.0,0.00034]
[1777416846230,58.22,76220.25,0.0,-1.0,0.0,0.00034]
[1777416847237,58.22,76215.84,0.0,-1.0,0.0,0.00034]
[1777416848244,58.22,76214.83,0.0,-1.0,0.0,0.00033]
[1777416848426,58.22,76214.83,0.0,-1.0,0.0,0.00033]
[1777416848522,58.22,76214.83,0.0,-1.0,0.0,0.00033]
[1777416849250,58.22,76214.16,0.0,-1.0,0.0,0.00033]
[1777416854286,58.22,76212.98,0.0,-1.0,0.0,0.00033]
[1777416856749,58.22,76212.69,0.0,-1.0,0.0,0.00033]
[1777416856771,58.22,76212.69,0.0,-1.0,0.0,0.00033]
[1777416863349,58.22,76212.72,0.0,-1.0,0.0,0.00033]
[1777416868385,58.22,76212.46,0.0,-1.0,0.0,0.00033]
[1777416870397,58.22,76214.19,0.0,-1.0,0.0,0.00033]
[1777416871764,58.22,76214.19,0.0,-1.0,0.0,0.00033]
[1777416872025,58.22,76214.19,0.0,-1.0,0.0,0.00033]
[1777416872098,58.22,76215.79,0.0,-1.0,0.0,0.00033]
[1777416873418,58.22,76216.33,0.0,-1.0,0.0,0.00033]
[1777416877100,58.22,76216.29,0.0,-1.0,0.0,0.00033]
[1777416877271,58.22,76216.29,0.0,-1.0,0.0,0.00033]
[1777416877355,58.22,76217.11,0.0,-1.0,0.0,0.00033]
[1777416878454,58.22,76216.66,0.0,-1.0,0.0,0.00033]
[1777416885198,58.22,76216.73,0.0,-1.0,0.0,0.00033]
[1777416885277,58.22,76216.73,0.0,-1.0,0.0,0.00033]
[1777416886510,58.22,76215.95,0.0,-1.0,0.0,0.00033]
[1777416888523,58.22,76216.39,0.0,-1.0,0.0,0.00033]
[1777416889786,58.22,76216.39,0.0,-1.0,0.0,0.00033]
[1777416890020,58.22,76216.39,0.0,-1.0,0.0,0.00033]
[1777416890119,58.22,76214.63,0.0,-1.0,0.0,0.00033]
[1777416890538,58.22,76215.54,0.0,-1.0,0.0,0.00033]
[1777416892552,58.22,76216.0,0.0,-1.0,0.0,0.00033]
[1777416895574,58.22,76215.6,0.0,-1.0,0.0,0.00033]
[1777416898593,58.22,76214.76,0.0,-1.0,0.0,0.00033]
[1777416903629,58.22,76214.99,0.0,-1.0,0.0,0.00033]
[1777416905684,58.22,76214.81,0.0,-1.0,0.0,0.00033]
[1777416908274,58.22,76215.01,0.0,-1.0,0.0,0.00033]
[1777416915715,58.22,76215.05,0.0,-1.0,0.0,0.00033]
[1777416918030,58.22,76214.87,0.0,-1.0,0.0,0.00033]
[1777416918271,58.22,76214.87,0.0,-1.0,0.0,0.00033]
[1777416928807,58.22,76215.42,0.0,-1.0,0.0,0.00033]
[1777416931028,58.22,76215.43,0.0,-1.0,0.0,0.00033]
[1777416931272,58.22,76215.43,0.0,-1.0,0.0,0.00033]
[1777416933842,58.22,76215.34,0.0,-1.0,0.0,0.00032]
[1777416935179,58.22,76215.34,0.0,-1.0,0.0,0.00032]
[1777416935411,58.22,76215.34,0.0,-1.0,0.0,0.00032]
[1777416935521,58.22,76215.34,0.0,-1.0,0.0,0.00032]
[1777416935856,58.22,76223.61,0.0,-1.0,0.0,0.00033]
[1777416936957,58.22,76226.62,0.0,-1.0,0.0,0.00033]
[1777416939883,58.22,76225.92,0.0,-1.0,0.0,0.00033]
[1777416942320,58.22,76225.54,0.0,-1.0,0.0,0.00033]
[1777416946171,58.22,76225.91,0.0,-1.0,0.0,0.00033]
[1777416946275,58.22,76225.91,0.0,-1.0,0.0,0.00033]
[1777416947940,58.22,76226.44,0.0,-1.0,0.0,0.00033]
[1777416949308,58.22,76226.44,0.0,-1.0,0.0,0.00033]
[1777416952305,58.22,76226.08,0.0,-1.0,0.0,0.00033]
[1777416955517,58.22,76226.09,0.0,-1.0,0.0,0.00033]
[1777416961031,58.22,76226.05,0.0,-1.0,0.0,0.00033]
[1777416964052,58.22,76223.43,0.0,-1.0,0.0,0.00033]
[1777416965059,58.22,76222.99,0.0,-1.0,0.0,0.00033]
[1777416966106,58.22,76222.99,0.0,-1.0,0.0,0.00033]
[1777416966275,58.22,76222.99,0.0,-1.0,0.0,0.00033]
[1777416977533,58.22,76223.51,0.0,-1.0,0.0,0.00033]
[1777416977776,58.22,76223.51,0.0,-1.0,0.0,0.00033]
[1777416982644,58.22,76224.11,0.0,-1.0,0.0,0.00033]
[1777416982770,58.22,76224.11,0.0,-1.0,0.0,0.00033]
[1777416983186,58.22,76223.49,0.0,-1.0,0.0,0.00033]
[1777416993256,58.22,76223.56,0.0,-1.0,0.0,0.00032]
[1777416995986,58.22,76223.56,0.0,-1.0,0.0,0.00032]
[1777416996023,58.22,76223.56,0.0,-1.0,0.0,0.00032]
[1777416997333,58.22,76223.56,0.0,-1.0,0.0,0.00032]
[1777416999298,58.22,76226.36,0.0,-1.0,0.0,0.00033]
[1777416999651,58.22,76226.36,0.0,-1.0,0.0,0.00033]
[1777416999770,58.22,76226.36,0.0,-1.0,0.0,0.00033]
[1777417000305,58.22,76227.11,0.0,-1.0,0.0,0.00033]
[1777417004023,58.22,76227.33,0.0,-1.0,0.0,0.00033]
[1777417007354,58.22,76226.75,0.0,-1.0,0.0,0.00033]
[1777417008361,58.22,76227.35,0.0,-1.0,0.0,0.00033]
[1777417010305,58.22,76227.51,0.0,-1.0,0.0,0.00033]
[1777417010523,58.22,76227.41,0.0,-1.0,0.0,0.00033]
[1777417015409,58.22,76226.98,0.0,-1.0,0.0,0.00033]
[1777417016386,58.22,76226.98,0.0,-1.0,0.0,0.00033]
[1777417016521,58.22,76226.91,0.0,-1.0,0.0,0.00033]
[1777417019437,58.22,76225.15,0.0,-1.0,0.0,0.00033]
[1777417020445,58.22,76223.44,0.0,-1.0,0.0,0.00032]
[1777417020944,58.22,76223.44,0.0,-1.0,0.0,0.00032]
[1777417021020,58.22,76223.44,0.0,-1.0,0.0,0.00032]
[1777417027494,58.22,76223.71,0.0,-1.0,0.0,0.00032]
[1777417027740,58.22,76223.71,0.0,-1.0,0.0,0.00032]
[1777417027771,58.22,76223.71,0.0,-1.0,0.0,0.00032]
[1777417029508,58.22,76222.6,0.0,-1.0,0.0,0.00032]
[1777417029820,58.22,76222.6,0.0,-1.0,0.0,0.00032]
[1777417029925,58.22,76222.6,0.0,-1.0,0.0,0.00032]
[1777417030018,58.22,76222.6,0.0,-1.0,0.0,0.00032]
[1777417030514,58.22,76215.7,0.0,-1.0,0.0,0.00032]
[1777417035550,58.22,76215.33,0.0,-1.0,0.0,0.00032]
[1777417040585,58.22,76215.25,0.0,-1.0,0.0,0.00031]
[1777417044613,58.22,76214.71,0.0,-1.0,0.0,0.00031]
[1777417053677,58.22,76214.8,0.0,-1.0,0.0,0.00031]
[1777417056290,58.22,76214.88,0.0,-1.0,0.0,0.00031]
[1777417056519,58.22,76214.88,0.0,-1.0,0.0,0.00031]
[1777417058711,58.22,76215.74,0.0,-1.0,0.0,0.00031]
[1777417060269,58.22,76215.74,0.0,-1.0,0.0,0.00031]
[1777417060370,58.22,76218.31,0.0,-1.0,0.0,0.00031]
[1777417063781,58.22,76218.55,0.0,-1.0,0.0,0.00031]
[1777417064018,58.22,76218.55,0.0,-1.0,0.0,0.00031]
[1777417065760,58.22,76219.53,0.0,-1.0,0.0,0.00031]
[1777417066767,58.22,76220.13,0.0,-1.0,0.0,0.00031]
[1777417074824,58.22,76220.85,0.0,-1.0,0.0,0.00031]
[1777417081873,58.22,76221.17,0.0,-1.0,0.0,0.00031]
[1777417091943,58.22,76221.17,0.0,-1.0,0.0,0.00031]
[1777417092639,58.22,76221.17,0.0,-1.0,0.0,0.00031]
[1777417092769,58.22,76221.17,0.0,-1.0,0.0,0.00031]
[1777417094621,58.22,76221.17,0.0,-1.0,0.0,0.00031]
[1777417094767,58.22,76221.17,0.0,-1.0,0.0,0.00031]
[1777417094964,58.22,76224.68,0.0,-1.0,0.0,0.00032]
[1777417096978,58.22,76226.91,0.0,-1.0,0.0,0.00032]
[1777417100464,58.22,76226.75,0.0,-1.0,0.0,0.00032]
[1777417100519,58.22,76226.75,0.0,-1.0,0.0,0.00032]
[1777417100519,58.22,76229.03,0.0,-1.0,0.0,0.00032]
[1777417101006,58.22,76230.94,0.0,-1.0,0.0,0.00032]
[1777417102012,58.22,76231.85,0.0,-1.0,0.0,0.00033]
[1777417103020,58.22,76234.27,0.0,-1.0,0.0,0.00033]
[1777417108055,58.22,76234.32,0.0,-1.0,0.0,0.00033]
[1777417111076,58.22,76234.4,0.0,-1.0,0.0,0.00032]
[1777417116111,58.22,76234.52,0.0,-1.0,0.0,0.00032]
[1777417119143,58.22,76234.78,0.0,-1.0,0.0,0.00032]
[1777417119268,58.22,76234.78,0.0,-1.0,0.0,0.00032]
[1777417125174,58.22,76235.71,0.0,-1.0,0.0,0.00032]
[1777417126180,58.22,76235.28,0.0,-1.0,0.0,0.00032]
[1777417131123,58.22,76235.32,0.0,-1.0,0.0,0.00032]
[1777417131270,58.22,76235.32,0.0,-1.0,0.0,0.00032]
[1777417137308,58.22,76235.36,0.0,-1.0,0.0,0.00032]
[1777417137551,58.22,76235.36,0.0,-1.0,0.0,0.00032]
[1777417137771,58.22,76235.31,0.0,-1.0,0.0,0.00032]
[1777417143149,58.22,76235.14,0.0,-1.0,0.0,0.00032]
[1777417144311,58.22,76235.58,0.0,-1.0,0.0,0.00032]
[1777417150354,58.22,76235.73,0.0,-1.0,0.0,0.00032]
[1777417161431,58.22,76235.55,0.0,-1.0,0.0,0.00032]
[1777417169486,58.22,76235.6,0.0,-1.0,0.0,0.00032]
[1777417172508,58.22,76235.67,0.0,-1.0,0.0,0.00032]
[1777417178550,58.22,76235.46,0.0,-1.0,0.0,0.00032]
[1777417181676,58.22,76235.29,0.0,-1.0,0.0,0.00032]
[1777417181768,58.22,76235.3,0.0,-1.0,0.0,0.00032]
[1777417187613,58.22,76235.3,0.0,-1.0,0.0,0.00032]
[1777417187757,58.22,76235.3,0.0,-1.0,0.0,0.00032]
[1777417187771,58.22,76235.3,0.0,-1.0,0.0,0.00032]
[1777417193655,58.22,76235.77,0.0,-1.0,0.0,0.00032]
[1777417193725,58.22,76235.77,0.0,-1.0,0.0,0.00032]
[1777417193772,58.22,76235.77,0.0,-1.0,0.0,0.00032]
[1777417200689,58.22,76236.05,0.0,-1.0,0.0,0.00032]
[1777417202010,58.22,76236.05,0.0,-1.0,0.0,0.00032]
[1777417202109,58.22,76220.26,0.0,-1.0,0.0,0.0003]
[1777417204773,58.22,76223.82,0.0,-1.0,0.0,0.0003]
[1777417205780,58.22,76222.88,0.0,-1.0,0.0,0.0003]
[1777417206787,58.22,76222.36,0.0,-1.0,0.0,0.0003]
[1777417208319,58.22,76222.36,0.0,-1.0,0.0,0.0003]
[1777417208521,58.22,76222.36,0.0,-1.0,0.0,0.0003]
[1777417208620,58.22,76221.32,0.0,-1.0,0.0,0.0003]
[1777417208801,58.22,76222.14,0.0,-1.0,0.0,0.0003]
[1777417209808,58.22,76219.95,0.0,-1.0,0.0,0.0003]
[1777417212829,58.22,76219.49,0.0,-1.0,0.0,0.0003]
[1777417218340,58.22,76219.38,0.0,-1.0,0.0,0.0003]
[1777417218521,58.22,76219.38,0.0,-1.0,0.0,0.0003]
[1777417218622,58.22,76218.55,0.0,-1.0,0.0,0.0003]
[1777417218871,58.22,76218.06,0.0,-1.0,0.0,0.0003]
[1777417223906,58.22,76217.98,0.0,-1.0,0.0,0.0003]
[1777417224795,58.22,76217.98,0.0,-1.0,0.0,0.0003]
[1777417225017,58.22,76217.98,0.0,-1.0,0.0,0.0003]
[1777417225118,58.22,76219.49,0.0,-1.0,0.0,0.0003]
[1777417225920,58.22,76221.31,0.0,-1.0,0.0,0.0003]
[1777417226926,58.22,76222.31,0.0,-1.0,0.0,0.0003]
[1777417227934,58.22,76222.93,0.0,-1.0,0.0,0.0003]
[1777417231035,58.22,76223.2,0.0,-1.0,0.0,0.0003]
[1777417231272,58.22,76223.2,0.0,-1.0,0.0,0.0003]
[1777417231279,58.22,76223.23,0.0,-1.0,0.0,0.0003]
[1777417234987,58.22,76223.79,0.0,-1.0,0.0,0.0003]
[1777417240873,58.22,76223.79,0.0,-1.0,0.0,0.0003]
[1777417241298,58.22,76223.79,0.0,-1.0,0.0,0.0003]
[1777417241373,58.22,76219.78,0.0,-1.0,0.0,0.00029]
[1777417242036,58.22,76213.27,0.0,-1.0,0.0,0.00029]
[1777417242771,58.22,76213.27,0.0,-1.0,0.0,0.00029]
[1777417243043,58.22,76212.85,0.0,-1.0,0.0,0.00029]
[1777417244050,58.22,76212.43,0.0,-1.0,0.0,0.00029]
[1777417245057,58.22,76210.93,0.0,-1.0,0.0,0.00029]
[1777417247071,58.22,76210.3,0.0,-1.0,0.0,0.00029]
[1777417248499,58.22,76210.3,0.0,-1.0,0.0,0.00029]
[1777417248518,58.22,76210.3,0.0,-1.0,0.0,0.00029]
[1777417253297,58.22,76210.46,0.0,-1.0,0.0,0.00029]
[1777417253517,58.22,76210.46,0.0,-1.0,0.0,0.00029]
[1777417253619,58.22,76209.48,0.0,-1.0,0.0,0.00029]
[1777417254120,58.22,76207.95,0.0,-1.0,0.0,0.00028]
[1777417255127,58.22,76202.57,0.0,-1.0,0.0,0.00028]
[1777417256251,58.22,76201.49,0.0,-1.0,0.0,0.00028]
[1777417257141,58.22,76202.26,0.0,-1.0,0.0,0.00028]
[1777417258148,58.22,76201.54,0.0,-1.0,0.0,0.00028]
[1777417263684,58.22,76201.4,0.0,-1.0,0.0,0.00028]
[1777417263767,58.22,76201.4,0.0,-1.0,0.0,0.00028]
[1777417265197,58.22,76200.82,0.0,-1.0,0.0,0.00028]
[1777417270232,58.22,76200.48,0.0,-1.0,0.0,0.00028]
[1777417272246,58.22,76200.0,0.0,-1.0,0.0,0.00028]
[1777417273253,58.22,76200.4,0.0,-1.0,0.0,0.00028]
[1777417276273,58.22,76199.9,0.0,-1.0,0.0,0.00028]
[1777417281309,58.22,76201.49,0.0,-1.0,0.0,0.00028]
[1777417282316,58.22,76205.45,0.0,-1.0,0.0,0.00028]
[1777417283131,58.22,76205.45,0.0,-1.0,0.0,0.00028]
[1777417283270,58.22,76205.45,0.0,-1.0,0.0,0.00028]
[1777417283322,58.22,76204.51,0.0,-1.0,0.0,0.00028]
[1777417284329,58.22,76202.85,0.0,-1.0,0.0,0.00028]
[1777417285337,58.22,76203.4,0.0,-1.0,0.0,0.00028]
[1777417290371,58.22,76204.18,0.0,-1.0,0.0,0.00028]
[1777417293048,58.22,76203.89,0.0,-1.0,0.0,0.00027]
[1777417293268,58.22,76203.89,0.0,-1.0,0.0,0.00027]
[1777417293393,58.22,76203.41,0.0,-1.0,0.0,0.00027]
[1777417295407,58.22,76203.96,0.0,-1.0,0.0,0.00027]
[1777417296413,58.22,76203.41,0.0,-1.0,0.0,0.00027]
[1777417300442,58.22,76203.92,0.0,-1.0,0.0,0.00027]
[1777417301654,58.22,76203.92,0.0,-1.0,0.0,0.00027]
[1777417301769,58.22,76203.92,0.0,-1.0,0.0,0.00027]
[1777417301749,58.22,76203.47,0.0,-1.0,0.0,0.00027]
[1777417302456,58.22,76203.92,0.0,-1.0,0.0,0.00027]
[1777417303463,58.22,76203.22,0.0,-1.0,0.0,0.00027]
[1777417304470,58.22,76203.8,0.0,-1.0,0.0,0.00027]
[1777417308498,58.22,76203.4,0.0,-1.0,0.0,0.00027]
[1777417309505,58.22,76203.96,0.0,-1.0,0.0,0.00027]
[1777417309888,58.22,76203.96,0.0,-1.0,0.0,0.00027]
[1777417310019,58.22,76203.96,0.0,-1.0,0.0,0.00027]
[1777417314539,58.22,76202.81,0.0,-1.0,0.0,0.00027]
[1777417315547,58.22,76202.02,0.0,-1.0,0.0,0.00027]
[1777417316045,58.22,76202.02,0.0,-1.0,0.0,0.00027]
[1777417316268,58.22,76202.02,0.0,-1.0,0.0,0.00027]
[1777417321589,58.22,76201.79,0.0,-1.0,0.0,0.00027]
[1777417324610,58.22,76201.23,0.0,-1.0,0.0,0.00027]
[1777417325617,58.22,76200.67,0.0,-1.0,0.0,0.00027]
[1777417329881,58.22,76200.65,0.0,-1.0,0.0,0.00027]
[1777417330025,58.22,76200.65,0.0,-1.0,0.0,0.00027]
[1777417333673,58.22,76189.36,0.0,-1.0,0.0,0.00026]
[1777417334680,58.22,76186.8,0.0,-1.0,0.0,0.00026]
[1777417335611,58.22,76186.8,0.0,-1.0,0.0,0.00026]
[1777417335688,58.22,76186.23,0.0,-1.0,0.0,0.00026]
[1777417337145,58.22,76186.45,0.0,-1.0,0.0,0.00026]
[1777417337701,58.22,76185.92,0.0,-1.0,0.0,0.00026]
[1777417338708,58.22,76186.31,0.0,-1.0,0.0,0.00026]
[1777417342032,58.22,76186.11,0.0,-1.0,0.0,0.00026]
[1777417342278,58.22,76186.11,0.0,-1.0,0.0,0.00026]
[1777417347771,58.22,76186.09,0.0,-1.0,0.0,0.00026]
[1777417351799,58.22,76186.09,0.0,-1.0,0.0,0.00025]
[1777417354820,58.22,76185.72,0.0,-1.0,0.0,0.00025]
[1777417357621,58.22,76185.69,0.0,-1.0,0.0,0.00025]
[1777417357769,58.22,76185.69,0.0,-1.0,0.0,0.00025]
[1777417359855,58.22,76185.3,0.0,-1.0,0.0,0.00025]
[1777417361869,58.22,76185.92,0.0,-1.0,0.0,0.00025]
[1777417362743,58.22,76185.92,0.0,-1.0,0.0,0.00025]
[1777417362807,58.22,76185.92,0.0,-1.0,0.0,0.00025]
[1777417362876,58.22,76193.27,0.0,-1.0,0.0,0.00026]
[1777417363883,58.22,76196.71,0.0,-1.0,0.0,0.00026]
[1777417368578,58.22,76196.87,0.0,-1.0,0.0,0.00026]
[1777417368769,58.22,76196.87,0.0,-1.0,0.0,0.00026]
[1777417368870,58.22,76197.26,0.0,-1.0,0.0,0.00026]
[1777417368918,58.22,76198.59,0.0,-1.0,0.0,0.00026]
[1777417369925,58.22,76199.47,0.0,-1.0,0.0,0.00027]
[1777417370932,58.22,76201.31,0.0,-1.0,0.0,0.00027]
[1777417372351,58.22,76201.31,0.0,-1.0,0.0,0.00027]
[1777417372379,58.22,76201.31,0.0,-1.0,0.0,0.00027]
[1777417375280,58.22,76201.42,0.0,-1.0,0.0,0.00027]
[1777417375324,58.22,76201.42,0.0,-1.0,0.0,0.00027]
[1777417375518,58.22,76201.42,0.0,-1.0,0.0,0.00027]
[1777417375620,58.22,76201.42,0.0,-1.0,0.0,0.00027]
[1777417376948,58.22,76201.42,0.0,-1.0,0.0,0.00027]
[1777417377022,58.22,76201.42,0.0,-1.0,0.0,0.00027]
[1777417381864,58.22,76201.3,0.0,-1.0,0.0,0.00027]
[1777417382019,58.22,76201.42,0.0,-1.0,0.0,0.00027]
[1777417382420,58.22,76201.42,0.0,-1.0,0.0,0.00027]
[1777417382520,58.22,76201.42,0.0,-1.0,0.0,0.00027]
[1777417382532,58.22,76201.42,0.0,-1.0,0.0,0.00027]
[1777417382768,58.22,76201.42,0.0,-1.0,0.0,0.00027]
[1777417382870,58.22,76201.3,0.0,-1.0,0.0,0.00027]
[1777417385031,58.22,76198.8,0.0,-1.0,0.0,0.00026]
[1777417388025,58.22,76198.07,0.0,-1.0,0.0,0.00026]
[1777417388270,58.22,76198.07,0.0,-1.0,0.0,0.00026]
[1777417388473,58.22,76198.07,0.0,-1.0,0.0,0.00026]
[1777417388520,58.22,76198.07,0.0,-1.0,0.0,0.00026]
[1777417388564,58.22,76198.07,0.0,-1.0,0.0,0.00026]
[1777417388768,58.22,76198.07,0.0,-1.0,0.0,0.00026]
[1777417388869,58.22,76197.01,0.0,-1.0,0.0,0.00026]
[1777417394097,58.22,76196.83,0.0,-1.0,0.0,0.00026]
[1777417397679,58.22,76196.74,0.0,-1.0,0.0,0.00026]
[1777417397770,58.22,76196.74,0.0,-1.0,0.0,0.00026]
[1777417397958,58.22,76196.96,0.0,-1.0,0.0,0.00026]
[1777417398019,58.22,76196.96,0.0,-1.0,0.0,0.00026]
[1777417398071,58.22,76196.96,0.0,-1.0,0.0,0.00026]
[1777417398273,58.22,76196.96,0.0,-1.0,0.0,0.00026]
[1777417398374,58.22,76196.66,0.0,-1.0,0.0,0.00026]
[1777417404167,58.22,76196.81,0.0,-1.0,0.0,0.00026]
[1777417409203,58.22,76196.7,0.0,-1.0,0.0,0.00026]
[1777417411217,58.22,76197.19,0.0,-1.0,0.0,0.00026]
[1777417414369,58.22,76197.76,0.0,-1.0,0.0,0.00026]
[1777417414520,58.22,76197.76,0.0,-1.0,0.0,0.00026]
[1777417414926,58.22,76197.76,0.0,-1.0,0.0,0.00026]
[1777417414963,58.22,76197.44,0.0,-1.0,0.0,0.00026]
[1777417415023,58.22,76197.44,0.0,-1.0,0.0,0.00026]
[1777417415245,58.22,76199.43,0.0,-1.0,0.0,0.00026]
[1777417418266,58.22,76200.88,0.0,-1.0,0.0,0.00026]
[1777417420049,58.22,76201.35,0.0,-1.0,0.0,0.00026]
[1777417420666,58.22,76201.35,0.0,-1.0,0.0,0.00026]
[1777417420769,58.22,76201.35,0.0,-1.0,0.0,0.00026]
[1777417426322,58.22,76201.05,0.0,-1.0,0.0,0.00026]
[1777417427864,58.22,76201.05,0.0,-1.0,0.0,0.00026]
[1777417428019,58.22,76201.45,0.0,-1.0,0.0,0.00026]
[1777417428270,58.22,76201.45,0.0,-1.0,0.0,0.00026]
[1777417428519,58.22,76201.45,0.0,-1.0,0.0,0.00026]
[1777417428526,58.22,76201.4,0.0,-1.0,0.0,0.00026]
[1777417435385,58.22,76201.47,0.0,-1.0,0.0,0.00026]
[1777417436391,58.22,76203.09,0.0,-1.0,0.0,0.00026]
[1777417439391,58.22,76202.97,0.0,-1.0,0.0,0.00026]
[1777417439518,58.22,76202.97,0.0,-1.0,0.0,0.00026]
[1777417444523,58.22,76203.88,0.0,-1.0,0.0,0.00026]
[1777417444771,58.22,76203.88,0.0,-1.0,0.0,0.00026]
[1777417444872,58.22,76209.6,0.0,-1.0,0.0,0.00027]
[1777417444971,58.22,76209.6,0.0,-1.0,0.0,0.00027]
[1777417445019,58.22,76209.6,0.0,-1.0,0.0,0.00027]
[1777417445455,58.22,76211.04,0.0,-1.0,0.0,0.00027]
[1777417446463,58.22,76215.14,0.0,-1.0,0.0,0.00027]
[1777417447364,58.22,76215.14,0.0,-1.0,0.0,0.00027]
[1777417447468,58.22,76215.14,0.0,-1.0,0.0,0.00027]
[1777417447520,58.22,76215.14,0.0,-1.0,0.0,0.00027]
[1777417447569,58.22,76216.48,0.0,-1.0,0.0,0.00027]
[1777417452728,58.22,76215.45,0.0,-1.0,0.0,0.00027]
[1777417452770,58.22,76215.45,0.0,-1.0,0.0,0.00027]
[1777417453076,58.22,76216.03,0.0,-1.0,0.0,0.00027]
[1777417453271,58.22,76216.03,0.0,-1.0,0.0,0.00027]
[1777417453512,58.22,76215.71,0.0,-1.0,0.0,0.00027]
[1777417458547,58.22,76215.66,0.0,-1.0,0.0,0.00027]
[1777417459884,58.22,76215.66,0.0,-1.0,0.0,0.00027]
[1777417460018,58.22,76215.41,0.0,-1.0,0.0,0.00027]
[1777417465597,58.22,76215.43,0.0,-1.0,0.0,0.00027]
[1777417468823,58.22,76215.31,0.0,-1.0,0.0,0.00027]
[1777417468925,58.22,76214.13,0.0,-1.0,0.0,0.00027]
[1777417469023,58.22,76214.13,0.0,-1.0,0.0,0.00027]
[1777417470153,58.22,76214.74,0.0,-1.0,0.0,0.00027]
[1777417470270,58.22,76214.74,0.0,-1.0,0.0,0.00027]
[1777417470634,58.22,76215.17,0.0,-1.0,0.0,0.00027]
[1777417471337,58.22,76215.17,0.0,-1.0,0.0,0.00027]
[1777417471518,58.22,76215.17,0.0,-1.0,0.0,0.00027]
[1777417471641,58.22,76211.6,0.0,-1.0,0.0,0.00026]
[1777417475753,58.22,76212.45,0.0,-1.0,0.0,0.00027]
[1777417475770,58.22,76212.45,0.0,-1.0,0.0,0.00027]
[1777417475854,58.22,76209.6,0.0,-1.0,0.0,0.00026]
[1777417476147,58.22,76209.6,0.0,-1.0,0.0,0.00026]
[1777417476276,58.22,76209.6,0.0,-1.0,0.0,0.00026]
[1777417476676,58.22,76208.32,0.0,-1.0,0.0,0.00026]
[1777417482717,58.22,76208.63,0.0,-1.0,0.0,0.00026]
[1777417485717,58.22,76208.48,0.0,-1.0,0.0,0.00026]
[1777417485770,58.22,76208.48,0.0,-1.0,0.0,0.00026]
[1777417487753,58.22,76212.44,0.0,-1.0,0.0,0.00027]
[1777417488339,58.22,76212.44,0.0,-1.0,0.0,0.00027]
[1777417488524,58.22,76212.44,0.0,-1.0,0.0,0.00027]
[1777417488760,58.22,76214.65,0.0,-1.0,0.0,0.00027]
[1777417491065,58.22,76214.96,0.0,-1.0,0.0,0.00027]
[1777417491280,58.22,76214.96,0.0,-1.0,0.0,0.00027]
[1777417492788,58.22,76213.61,0.0,-1.0,0.0,0.00027]
[1777417495809,58.22,76215.24,0.0,-1.0,0.0,0.00027]
[1777417498830,58.22,76216.64,0.0,-1.0,0.0,0.00027]
[1777417499935,58.22,76216.64,0.0,-1.0,0.0,0.00027]
[1777417500021,58.22,76216.64,0.0,-1.0,0.0,0.00027]
[1777417500886,58.22,76217.44,0.0,-1.0,0.0,0.00027]
[1777417500988,58.22,76217.81,0.0,-1.0,0.0,0.00027]
[1777417501022,58.22,76217.81,0.0,-1.0,0.0,0.00027]
[1777417506372,58.22,76218.3,0.0,-1.0,0.0,0.00027]
[1777417506518,58.22,76218.3,0.0,-1.0,0.0,0.00027]
[1777417506886,58.22,76220.14,0.0,-1.0,0.0,0.00027]
[1777417511921,58.22,76220.47,0.0,-1.0,0.0,0.00027]
[1777417516956,58.22,76220.77,0.0,-1.0,0.0,0.00027]
[1777417521991,58.22,76219.73,0.0,-1.0,0.0,0.00027]
[1777417526018,58.22,76221.3,0.0,-1.0,0.0,0.00027]
[1777417527026,58.22,76222.66,0.0,-1.0,0.0,0.00027]
[1777417528033,58.22,76224.49,0.0,-1.0,0.0,0.00028]
[1777417528525,58.22,76224.49,0.0,-1.0,0.0,0.00028]
[1777417528768,58.22,76224.49,0.0,-1.0,0.0,0.00028]
[1777417529086,58.22,76224.49,0.0,-1.0,0.0,0.00028]
[1777417529281,58.22,76224.49,0.0,-1.0,0.0,0.00028]
[1777417531269,58.22,76224.49,0.0,-1.0,0.0,0.00028]
[1777417531345,58.22,76224.53,0.0,-1.0,0.0,0.00027]
[1777417538107,58.22,76226.3,0.0,-1.0,0.0,0.00027]
[1777417539168,58.22,76226.3,0.0,-1.0,0.0,0.00027]
[1777417539269,58.22,76226.3,0.0,-1.0,0.0,0.00027]
[1777417539779,58.22,76226.3,0.0,-1.0,0.0,0.00027]
[1777417540020,58.22,76226.3,0.0,-1.0,0.0,0.00027]
[1777417539871,58.22,76226.3,0.0,-1.0,0.0,0.00027]
[1777417543142,58.22,76222.89,0.0,-1.0,0.0,0.00027]
[1777417548758,58.22,76223.1,0.0,-1.0,0.0,0.00027]
[1777417548768,58.22,76223.1,0.0,-1.0,0.0,0.00027]
[1777417548869,58.22,76220.37,0.0,-1.0,0.0,0.00027]
[1777417555007,58.22,76220.3,0.0,-1.0,0.0,0.00027]
[1777417555018,58.22,76220.3,0.0,-1.0,0.0,0.00027]
[1777417555074,58.22,76220.75,0.0,-1.0,0.0,0.00027]
[1777417555275,58.22,76220.75,0.0,-1.0,0.0,0.00027]
[1777417555287,58.22,76221.45,0.0,-1.0,0.0,0.00027]
[1777417560778,58.22,76220.88,0.0,-1.0,0.0,0.00027]
[1777417561020,58.22,76220.88,0.0,-1.0,0.0,0.00027]
[1777417566305,58.22,76220.93,0.0,-1.0,0.0,0.00027]
[1777417568320,58.22,76217.75,0.0,-1.0,0.0,0.00026]
[1777417569546,58.22,76217.75,0.0,-1.0,0.0,0.00026]
[1777417569768,58.22,76217.75,0.0,-1.0,0.0,0.00026]
[1777417569941,58.22,76217.75,0.0,-1.0,0.0,0.00026]
[1777417570023,58.22,76217.75,0.0,-1.0,0.0,0.00026]
[1777417569978,58.22,76217.82,0.0,-1.0,0.0,0.00026]
[1777417575371,58.22,76218.19,0.0,-1.0,0.0,0.00026]
[1777417578880,58.22,76218.23,0.0,-1.0,0.0,0.00026]
[1777417579018,58.22,76218.23,0.0,-1.0,0.0,0.00026]
[1777417578934,58.22,76221.26,0.0,-1.0,0.0,0.00027]
[1777417579397,58.22,76223.69,0.0,-1.0,0.0,0.00027]
[1777417581430,58.22,76224.36,0.0,-1.0,0.0,0.00027]
[1777417581520,58.22,76224.36,0.0,-1.0,0.0,0.00027]
[1777417581572,58.22,76226.28,0.0,-1.0,0.0,0.00027]
[1777417585447,58.22,76225.4,0.0,-1.0,0.0,0.00027]
[1777417585518,58.22,76225.4,0.0,-1.0,0.0,0.00027]
[1777417585598,58.22,76226.73,0.0,-1.0,0.0,0.00027]
[1777417587462,58.22,76228.27,0.0,-1.0,0.0,0.00027]
[1777417588468,58.22,76230.7,0.0,-1.0,0.0,0.00028]
[1777417591489,58.22,76230.75,0.0,-1.0,0.0,0.00027]
[1777417596525,58.22,76231.12,0.0,-1.0,0.0,0.00027]
[1777417601869,58.22,76231.42,0.0,-1.0,0.0,0.00027]
[1777417602017,58.22,76231.42,0.0,-1.0,0.0,0.00027]
[1777417602752,58.22,76231.6,0.0,-1.0,0.0,0.00027]
[1777417602769,58.22,76231.6,0.0,-1.0,0.0,0.00027]
[1777417602853,58.22,76231.42,0.0,-1.0,0.0,0.00027]
[1777417607090,58.22,76231.85,0.0,-1.0,0.0,0.00027]
[1777417607274,58.22,76231.85,0.0,-1.0,0.0,0.00027]
[1777417609652,58.22,76229.52,0.0,-1.0,0.0,0.00027]
[1777417613679,58.22,76228.26,0.0,-1.0,0.0,0.00027]
[1777417614912,58.22,76228.26,0.0,-1.0,0.0,0.00027]
[1777417615017,58.22,76228.26,0.0,-1.0,0.0,0.00027]
[1777417615193,58.22,76228.25,0.0,-1.0,0.0,0.00027]
[1777417615275,58.22,76228.25,0.0,-1.0,0.0,0.00027]
[1777417615694,58.22,76228.39,0.0,-1.0,0.0,0.00027]
[1777417620730,58.22,76227.39,0.0,-1.0,0.0,0.00027]
[1777417623767,58.22,76227.22,0.0,-1.0,0.0,0.00027]
[1777417624018,58.22,76227.22,0.0,-1.0,0.0,0.00027]
[1777417624759,58.22,76229.64,0.0,-1.0,0.0,0.00027]
[1777417628221,58.22,76229.47,0.0,-1.0,0.0,0.00027]
[1777417628269,58.22,76229.47,0.0,-1.0,0.0,0.00027]
[1777417628787,58.22,76229.32,0.0,-1.0,0.0,0.00027]
[1777417631343,58.22,76229.01,0.0,-1.0,0.0,0.00027]
[1777417631518,58.22,76229.01,0.0,-1.0,0.0,0.00027]
[1777417636844,58.22,76228.85,0.0,-1.0,0.0,0.00027]
[1777417638841,58.22,76229.06,0.0,-1.0,0.0,0.00027]
[1777417639020,58.22,76229.06,0.0,-1.0,0.0,0.00027]
[1777417639246,58.22,76228.69,0.0,-1.0,0.0,0.00027]
[1777417639278,58.22,76228.69,0.0,-1.0,0.0,0.00027]
[1777417639865,58.22,76229.03,0.0,-1.0,0.0,0.00027]
[1777417645759,58.22,76229.04,0.0,-1.0,0.0,0.00027]
[1777417645768,58.22,76229.04,0.0,-1.0,0.0,0.00027]
[1777417647921,58.22,76227.28,0.0,-1.0,0.0,0.00027]
[1777417651949,58.22,76227.43,0.0,-1.0,0.0,0.00026]
[1777417656983,58.22,76231.67,0.0,-1.0,0.0,0.00027]
[1777417657991,58.22,76234.02,0.0,-1.0,0.0,0.00027]
[1777417658948,58.22,76234.02,0.0,-1.0,0.0,0.00027]
[1777417660027,58.22,76243.87,0.0,-1.0,0.0,0.00028]
[1777417661023,58.22,76261.63,0.0,-1.0,0.0,0.00029]
[1777417662030,58.22,76261.86,0.0,-1.0,0.0,0.00029]
[1777417663037,58.22,76263.09,0.0,-1.0,0.0,0.00029]
[1777417663477,58.22,76263.09,0.0,-1.0,0.0,0.00029]
[1777417663522,58.22,76263.09,0.0,-1.0,0.0,0.00029]
[1777417664043,58.22,76267.57,0.0,-1.0,0.0,0.0003]
[1777417665051,58.22,76268.79,0.0,-1.0,0.0,0.0003]
[1777417670086,58.22,76268.99,0.0,-1.0,0.0,0.0003]
[1777417671093,58.22,76272.82,0.0,-1.0,0.0,0.0003]
[1777417672100,58.22,76275.04,0.0,-1.0,0.0,0.00031]
[1777417673107,58.22,76277.88,0.0,-1.0,0.0,0.00031]
[1777417674488,58.22,76278.33,0.0,-1.0,0.0,0.00031]
[1777417675272,58.22,76278.29,0.0,-1.0,0.0,0.00031]
[1777417675955,58.22,76278.29,0.0,-1.0,0.0,0.00031]
[1777417676020,58.22,76278.29,0.0,-1.0,0.0,0.00031]
[1777417676127,58.22,76278.15,0.0,-1.0,0.0,0.00031]
[1777417681165,58.22,76278.17,0.0,-1.0,0.0,0.00031]
[1777417687205,58.22,76279.12,0.0,-1.0,0.0,0.00031]
[1777417688212,58.22,76284.7,0.0,-1.0,0.0,0.00032]
[1777417689218,58.22,76288.07,0.0,-1.0,0.0,0.00032]
[1777417690960,58.22,76288.07,0.0,-1.0,0.0,0.00032]
[1777417691020,58.22,76288.07,0.0,-1.0,0.0,0.00032]
[1777417693246,58.22,76289.62,0.0,-1.0,0.0,0.00032]
[1777417694253,58.22,76292.69,0.0,-1.0,0.0,0.00032]
[1777417695863,58.22,76292.69,0.0,-1.0,0.0,0.00032]
[1777417696022,58.22,76292.69,0.0,-1.0,0.0,0.00032]
[1777417696120,58.22,76292.46,0.0,-1.0,0.0,0.00032]
[1777417696258,58.22,76292.46,0.0,-1.0,0.0,0.00032]
[1777417696270,58.22,76292.46,0.0,-1.0,0.0,0.00032]
[1777417697274,58.22,76288.77,0.0,-1.0,0.0,0.00032]
[1777417702309,58.22,76289.49,0.0,-1.0,0.0,0.00032]
[1777417706120,58.22,76289.53,0.0,-1.0,0.0,0.00032]
[1777417705330,58.22,76285.75,0.0,-1.0,0.0,0.00032]
[1777417706270,58.22,76285.75,0.0,-1.0,0.0,0.00032]
[1777417706732,58.22,76285.75,0.0,-1.0,0.0,0.00032]
[1777417706776,58.22,76285.75,0.0,-1.0,0.0,0.00032]
[1777417706875,58.22,76285.37,0.0,-1.0,0.0,0.00032]
[1777417710980,58.22,76285.09,0.0,-1.0,0.0,0.00032]
[1777417711021,58.22,76285.09,0.0,-1.0,0.0,0.00032]
[1777417711088,58.22,76285.09,0.0,-1.0,0.0,0.00032]
[1777417711187,58.22,76284.45,0.0,-1.0,0.0,0.00031]
[1777417711270,58.22,76284.45,0.0,-1.0,0.0,0.00031]
[1777417711373,58.22,76282.77,0.0,-1.0,0.0,0.00031]
[1777417715666,58.22,76281.93,0.0,-1.0,0.0,0.00031]
[1777417715771,58.22,76281.93,0.0,-1.0,0.0,0.00031]
[1777417715896,58.22,76281.93,0.0,-1.0,0.0,0.00031]
[1777417716022,58.22,76281.93,0.0,-1.0,0.0,0.00031]
[1777417716122,58.22,76283.41,0.0,-1.0,0.0,0.00031]
[1777417717414,58.22,76285.05,0.0,-1.0,0.0,0.00031]
[1777417721986,58.22,76285.76,0.0,-1.0,0.0,0.00031]
[1777417722021,58.22,76285.76,0.0,-1.0,0.0,0.00031]
[1777417722085,58.22,76282.15,0.0,-1.0,0.0,0.00031]
[1777417722314,58.22,76282.15,0.0,-1.0,0.0,0.00031]
[1777417722519,58.22,76282.15,0.0,-1.0,0.0,0.00031]
[1777417722620,58.22,76280.74,0.0,-1.0,0.0,0.0003]
[1777417728494,58.22,76280.52,0.0,-1.0,0.0,0.0003]
[1777417729473,58.22,76280.52,0.0,-1.0,0.0,0.0003]
[1777417729523,58.22,76280.52,0.0,-1.0,0.0,0.0003]
[1777417729773,58.22,76280.52,0.0,-1.0,0.0,0.0003]
[1777417730018,58.22,76280.52,0.0,-1.0,0.0,0.0003]
[1777417730119,58.22,76280.3,0.0,-1.0,0.0,0.0003]
[1777417735544,58.22,76280.62,0.0,-1.0,0.0,0.0003]
[1777417737558,58.22,76282.33,0.0,-1.0,0.0,0.00031]
[1777417742214,58.22,76282.37,0.0,-1.0,0.0,0.00031]
[1777417742273,58.22,76281.77,0.0,-1.0,0.0,0.00031]
[1777417742512,58.22,76281.77,0.0,-1.0,0.0,0.00031]
[1777417742522,58.22,76281.77,0.0,-1.0,0.0,0.00031]
[1777417742593,58.22,76282.15,0.0,-1.0,0.0,0.00031]
[1777417747627,58.22,76285.31,0.0,-1.0,0.0,0.00031]
[1777417748326,58.22,76285.31,0.0,-1.0,0.0,0.00031]
[1777417748521,58.22,76285.31,0.0,-1.0,0.0,0.00031]
[1777417748676,58.22,76285.31,0.0,-1.0,0.0,0.00031]
[1777417748774,58.22,76285.31,0.0,-1.0,0.0,0.00031]
[1777417748875,58.22,76287.22,0.0,-1.0,0.0,0.00031]
[1777417753670,58.22,76288.67,0.0,-1.0,0.0,0.00031]
[1777417755973,58.22,76288.67,0.0,-1.0,0.0,0.00031]
[1777417756022,58.22,76288.67,0.0,-1.0,0.0,0.00031]
[1777417756100,58.22,76288.18,0.0,-1.0,0.0,0.00031]
[1777417757127,58.22,76288.18,0.0,-1.0,0.0,0.00031]
[1777417757156,58.22,76289.68,0.0,-1.0,0.0,0.00031]
[1777417757276,58.22,76289.68,0.0,-1.0,0.0,0.00031]
[1777417763741,58.22,76288.01,0.0,-1.0,0.0,0.00031]
[1777417764393,58.22,76288.01,0.0,-1.0,0.0,0.00031]
[1777417764521,58.22,76288.01,0.0,-1.0,0.0,0.00031]
[1777417764749,58.22,76288.01,0.0,-1.0,0.0,0.00031]
[1777417764774,58.22,76288.01,0.0,-1.0,0.0,0.00031]
[1777417764851,58.22,76286.29,0.0,-1.0,0.0,0.00031]
[1777417768948,58.22,76285.88,0.0,-1.0,0.0,0.00031]
[1777417769023,58.22,76285.88,0.0,-1.0,0.0,0.00031]
[1777417769105,58.22,76285.52,0.0,-1.0,0.0,0.00031]
[1777417771508,58.22,76285.17,0.0,-1.0,0.0,0.00031]
[1777417771519,58.22,76285.17,0.0,-1.0,0.0,0.00031]
[1777417771798,58.22,76284.52,0.0,-1.0,0.0,0.0003]
[1777417775832,58.22,76284.98,0.0,-1.0,0.0,0.0003]
[1777417775889,58.22,76284.98,0.0,-1.0,0.0,0.0003]
[1777417776019,58.22,76284.98,0.0,-1.0,0.0,0.0003]
[1777417776120,58.22,76284.24,0.0,-1.0,0.0,0.0003]
[1777417782217,58.22,76284.6,0.0,-1.0,0.0,0.0003]
[1777417782272,58.22,76284.6,0.0,-1.0,0.0,0.0003]
[1777417782259,58.22,76284.6,0.0,-1.0,0.0,0.0003]
[1777417782447,58.22,76284.6,0.0,-1.0,0.0,0.0003]
[1777417782527,58.22,76284.6,0.0,-1.0,0.0,0.0003]
[1777417786670,58.22,76283.59,0.0,-1.0,0.0,0.0003]
[1777417786775,58.22,76283.59,0.0,-1.0,0.0,0.0003]
[1777417786946,58.22,76283.59,0.0,-1.0,0.0,0.0003]
[1777417787021,58.22,76283.59,0.0,-1.0,0.0,0.0003]
[1777417787121,58.22,76280.74,0.0,-1.0,0.0,0.0003]
[1777417788917,58.22,76279.18,0.0,-1.0,0.0,0.0003]
[1777417793874,58.22,76278.97,0.0,-1.0,0.0,0.0003]
[1777417794023,58.22,76278.97,0.0,-1.0,0.0,0.0003]
[1777417794118,58.22,76278.97,0.0,-1.0,0.0,0.0003]
[1777417794274,58.22,76278.97,0.0,-1.0,0.0,0.0003]
[1777417794120,58.22,76280.23,0.0,-1.0,0.0,0.0003]
[1777417796972,58.22,76281.72,0.0,-1.0,0.0,0.0003]
[1777417797980,58.22,76283.41,0.0,-1.0,0.0,0.0003]
[1777417802307,58.22,76283.08,0.0,-1.0,0.0,0.0003]
[1777417802521,58.22,76282.82,0.0,-1.0,0.0,0.0003]
[1777417802723,58.22,76282.82,0.0,-1.0,0.0,0.0003]
[1777417802769,58.22,76282.82,0.0,-1.0,0.0,0.0003]
[1777417803014,58.22,76282.73,0.0,-1.0,0.0,0.0003]
[1777417804037,58.22,76283.77,0.0,-1.0,0.0,0.0003]
[1777417807050,58.22,76285.47,0.0,-1.0,0.0,0.0003]
[1777417807638,58.22,76285.47,0.0,-1.0,0.0,0.0003]
[1777417807770,58.22,76285.47,0.0,-1.0,0.0,0.0003]
[1777417807920,58.22,76285.47,0.0,-1.0,0.0,0.0003]
[1777417808026,58.22,76285.47,0.0,-1.0,0.0,0.0003]
[1777417808057,58.22,76287.13,0.0,-1.0,0.0,0.0003]
[1777417812085,58.22,76292.35,0.0,-1.0,0.0,0.00031]
[1777417812592,58.22,76292.35,0.0,-1.0,0.0,0.00031]
[1777417812779,58.22,76292.35,0.0,-1.0,0.0,0.00031]
[1777417812910,58.22,76292.35,0.0,-1.0,0.0,0.00031]
[1777417813023,58.22,76292.35,0.0,-1.0,0.0,0.00031]
[1777417813092,58.22,76295.32,0.0,-1.0,0.0,0.00031]
[1777417814098,58.22,76299.83,0.0,-1.0,0.0,0.00032]
[1777417816366,58.22,76300.35,0.0,-1.0,0.0,0.00032]
[1777417816520,58.22,76300.35,0.0,-1.0,0.0,0.00032]
[1777417817120,58.22,76303.12,0.0,-1.0,0.0,0.00032]
[1777417817485,58.22,76303.12,0.0,-1.0,0.0,0.00032]
[1777417817518,58.22,76303.12,0.0,-1.0,0.0,0.00032]
[1777417818127,58.22,76302.88,0.0,-1.0,0.0,0.00032]
[1777417820803,58.22,76302.42,0.0,-1.0,0.0,0.00032]
[1777417821019,58.22,76302.42,0.0,-1.0,0.0,0.00032]
[1777417821041,58.22,76302.42,0.0,-1.0,0.0,0.00032]
[1777417821276,58.22,76302.42,0.0,-1.0,0.0,0.00032]
[1777417821344,58.22,76303.51,0.0,-1.0,0.0,0.00032]
[1777417827190,58.22,76305.18,0.0,-1.0,0.0,0.00032]
[1777417828196,58.22,76311.44,0.0,-1.0,0.0,0.00033]
[1777417828714,58.22,76311.44,0.0,-1.0,0.0,0.00033]
[1777417828771,58.22,76311.44,0.0,-1.0,0.0,0.00033]
[1777417828955,58.22,76311.44,0.0,-1.0,0.0,0.00033]
[1777417829022,58.22,76311.44,0.0,-1.0,0.0,0.00033]
[1777417829204,58.22,76311.43,0.0,-1.0,0.0,0.00033]
[1777417831218,58.22,76310.99,0.0,-1.0,0.0,0.00032]
[1777417831833,58.22,76310.99,0.0,-1.0,0.0,0.00032]
[1777417832017,58.22,76310.99,0.0,-1.0,0.0,0.00032]
[1777417832225,58.22,76310.03,0.0,-1.0,0.0,0.00032]
[1777417832848,58.22,76310.03,0.0,-1.0,0.0,0.00032]
[1777417833018,58.22,76310.03,0.0,-1.0,0.0,0.00032]
[1777417833231,58.22,76308.22,0.0,-1.0,0.0,0.00032]
[1777417836252,58.22,76305.67,0.0,-1.0,0.0,0.00032]
[1777417837067,58.22,76305.67,0.0,-1.0,0.0,0.00032]
[1777417837270,58.22,76305.67,0.0,-1.0,0.0,0.00032]
[1777417837259,58.22,76300.66,0.0,-1.0,0.0,0.00031]
[1777417838290,58.22,76300.66,0.0,-1.0,0.0,0.00031]
[1777417838267,58.22,76299.46,0.0,-1.0,0.0,0.00031]
[1777417838518,58.22,76299.46,0.0,-1.0,0.0,0.00031]
[1777417842295,58.22,76296.65,0.0,-1.0,0.0,0.00031]
[1777417844309,58.22,76295.42,0.0,-1.0,0.0,0.00031]
[1777417845394,58.22,76295.41,0.0,-1.0,0.0,0.00031]
[1777417845523,58.22,76295.41,0.0,-1.0,0.0,0.00031]
[1777417845649,58.22,76295.41,0.0,-1.0,0.0,0.00031]
[1777417845770,58.22,76295.41,0.0,-1.0,0.0,0.00031]
[1777417846323,58.22,76295.29,0.0,-1.0,0.0,0.00031]
[1777417849710,58.22,76294.66,0.0,-1.0,0.0,0.00031]
[1777417849770,58.22,76294.66,0.0,-1.0,0.0,0.00031]
[1777417852374,58.22,76294.54,0.0,-1.0,0.0,0.00031]
[1777417852521,58.22,76295.15,0.0,-1.0,0.0,0.00031]
[1777417853372,58.22,76294.73,0.0,-1.0,0.0,0.00031]
[1777417858408,58.22,76294.72,0.0,-1.0,0.0,0.00031]
[1777417859414,58.22,76297.13,0.0,-1.0,0.0,0.00031]
[1777417860799,58.22,76297.13,0.0,-1.0,0.0,0.00031]
[1777417861019,58.22,76297.13,0.0,-1.0,0.0,0.00031]
[1777417866465,58.22,76298.56,0.0,-1.0,0.0,0.00031]
[1777417878546,58.22,76298.22,0.0,-1.0,0.0,0.00031]
[1777417878770,58.22,76298.22,0.0,-1.0,0.0,0.00031]
[1777417879059,58.22,76298.22,0.0,-1.0,0.0,0.00031]
[1777417879272,58.22,76298.22,0.0,-1.0,0.0,0.00031]
[1777417879346,58.22,76298.22,0.0,-1.0,0.0,0.00031]
[1777417883291,58.22,76298.25,0.0,-1.0,0.0,0.00031]
[1777417883392,58.22,76298.25,0.0,-1.0,0.0,0.00031]
[1777417883520,58.22,76298.25,0.0,-1.0,0.0,0.00031]
[1777417883534,58.22,76298.25,0.0,-1.0,0.0,0.00031]
[1777417883770,58.22,76298.25,0.0,-1.0,0.0,0.00031]
[1777417883873,58.22,76300.94,0.0,-1.0,0.0,0.00031]
[1777417884591,58.22,76302.27,0.0,-1.0,0.0,0.00031]
[1777417889625,58.22,76302.67,0.0,-1.0,0.0,0.00031]
[1777417891640,58.22,76302.61,0.0,-1.0,0.0,0.00031]
[1777417896674,58.22,76303.26,0.0,-1.0,0.0,0.00031]
[1777417900481,58.22,76303.19,0.0,-1.0,0.0,0.00031]
[1777417900522,58.22,76303.19,0.0,-1.0,0.0,0.00031]
[1777417901281,58.22,76303.19,0.0,-1.0,0.0,0.00031]
[1777417901371,58.22,76304.08,0.0,-1.0,0.0,0.00031]
[1777417901521,58.22,76304.08,0.0,-1.0,0.0,0.00031]
[1777417906746,58.22,76304.54,0.0,-1.0,0.0,0.00031]
[1777417907473,58.22,76304.54,0.0,-1.0,0.0,0.00031]
[1777417907518,58.22,76304.54,0.0,-1.0,0.0,0.00031]
[1777417907861,58.22,76304.54,0.0,-1.0,0.0,0.00031]
[1777417908021,58.22,76304.54,0.0,-1.0,0.0,0.00031]
[1777417908121,58.22,76304.41,0.0,-1.0,0.0,0.00031]
[1777417913795,58.22,76304.48,0.0,-1.0,0.0,0.00031]
[1777417921295,58.22,76304.48,0.0,-1.0,0.0,0.00031]
[1777417921396,58.22,76304.48,0.0,-1.0,0.0,0.00031]
[1777417921524,58.22,76304.48,0.0,-1.0,0.0,0.00031]
[1777417921927,58.22,76304.48,0.0,-1.0,0.0,0.00031]
[1777417922019,58.22,76304.48,0.0,-1.0,0.0,0.00031]
[1777417922120,58.22,76304.26,0.0,-1.0,0.0,0.00031]
[1777417926079,58.22,76303.62,0.0,-1.0,0.0,0.00031]
[1777417926268,58.22,76303.62,0.0,-1.0,0.0,0.00031]
[1777417932452,58.22,76303.61,0.0,-1.0,0.0,0.00031]
[1777417931921,58.22,76300.95,0.0,-1.0,0.0,0.00031]
[1777417932810,58.22,76300.95,0.0,-1.0,0.0,0.00031]
[1777417933023,58.22,76300.95,0.0,-1.0,0.0,0.00031]
[1777417933935,58.22,76296.04,0.0,-1.0,0.0,0.0003]
[1777417935276,58.22,76296.04,0.0,-1.0,0.0,0.0003]
[1777417935319,58.22,76292.04,0.0,-1.0,0.0,0.0003]
[1777417937964,58.22,76290.65,0.0,-1.0,0.0,0.0003]
[1777417938801,58.22,76290.65,0.0,-1.0,0.0,0.0003]
[1777417939023,58.22,76290.65,0.0,-1.0,0.0,0.0003]
[1777417945012,58.22,76289.02,0.0,-1.0,0.0,0.00029]
[1777417947876,58.22,76288.98,0.0,-1.0,0.0,0.00029]
[1777417948017,58.22,76288.98,0.0,-1.0,0.0,0.00029]
[1777417948311,58.22,76288.98,0.0,-1.0,0.0,0.00029]
[1777417948374,58.22,76293.72,0.0,-1.0,0.0,0.0003]
[1777417948521,58.22,76293.72,0.0,-1.0,0.0,0.0003]
[1777417952061,58.22,76293.99,0.0,-1.0,0.0,0.00029]
[1777417955018,58.22,76293.74,0.0,-1.0,0.0,0.00029]
[1777417955276,58.22,76293.74,0.0,-1.0,0.0,0.00029]
[1777417955330,58.22,76291.32,0.0,-1.0,0.0,0.00029]
[1777417956091,58.22,76288.94,0.0,-1.0,0.0,0.00029]
[1777417960120,58.22,76291.67,0.0,-1.0,0.0,0.00029]
[1777417961126,58.22,76303.18,0.0,-1.0,0.0,0.0003]
[1777417962022,58.22,76303.18,0.0,-1.0,0.0,0.0003]
[1777417962133,58.22,76316.8,0.0,-1.0,0.0,0.00032]
[1777417963140,58.22,76317.68,0.0,-1.0,0.0,0.00032]
[1777417964206,58.22,76317.68,0.0,-1.0,0.0,0.00032]
[1777417964226,58.22,76317.74,0.0,-1.0,0.0,0.00032]
[1777417964911,58.22,76317.74,0.0,-1.0,0.0,0.00032]
[1777417970189,58.22,76317.62,0.0,-1.0,0.0,0.00032]
[1777417974217,58.22,76320.28,0.0,-1.0,0.0,0.00032]
[1777417975368,58.22,76320.28,0.0,-1.0,0.0,0.00032]
[1777417975459,58.22,76321.73,0.0,-1.0,0.0,0.00032]
[1777417975522,58.22,76321.73,0.0,-1.0,0.0,0.00032]
[1777417978236,58.22,76321.8,0.0,-1.0,0.0,0.00032]
[1777417978269,58.22,76321.8,0.0,-1.0,0.0,0.00032]
[1777417978337,58.22,76321.24,0.0,-1.0,0.0,0.00032]
[1777417981266,58.22,76322.44,0.0,-1.0,0.0,0.00032]
[1777417982095,58.22,76322.44,0.0,-1.0,0.0,0.00032]
[1777417982272,58.22,76322.44,0.0,-1.0,0.0,0.00032]
[1777417987308,58.22,76327.29,0.0,-1.0,0.0,0.00033]
[1777417987740,58.22,76327.29,0.0,-1.0,0.0,0.00033]
[1777417987776,58.22,76327.29,0.0,-1.0,0.0,0.00033]
[1777417988922,58.22,76328.32,0.0,-1.0,0.0,0.00033]
[1777417989021,58.22,76328.32,0.0,-1.0,0.0,0.00033]
[1777417990330,58.22,76329.58,0.0,-1.0,0.0,0.00033]
[1777417995365,58.22,76329.2,0.0,-1.0,0.0,0.00033]
[1777417998006,58.22,76329.04,0.0,-1.0,0.0,0.00033]
[1777417998019,58.22,76329.04,0.0,-1.0,0.0,0.00033]
[1777418003421,58.22,76329.31,0.0,-1.0,0.0,0.00033]
[1777418006626,58.22,76329.21,0.0,-1.0,0.0,0.00033]
[1777418006769,58.22,76329.21,0.0,-1.0,0.0,0.00033]
[1777418006869,58.22,76329.21,0.0,-1.0,0.0,0.00033]
[1777418008994,58.22,76329.21,0.0,-1.0,0.0,0.00033]
[1777418009021,58.22,76329.21,0.0,-1.0,0.0,0.00033]
[1777418011479,58.22,76329.66,0.0,-1.0,0.0,0.00032]
[1777418016514,58.22,76329.01,0.0,-1.0,0.0,0.00032]
[1777418016574,58.22,76329.01,0.0,-1.0,0.0,0.00032]
[1777418016770,58.22,76329.01,0.0,-1.0,0.0,0.00032]
[1777418018000,58.22,76329.08,0.0,-1.0,0.0,0.00032]
[1777418018025,58.22,76329.08,0.0,-1.0,0.0,0.00032]
[1777418019535,58.22,76329.6,0.0,-1.0,0.0,0.00032]
[1777418022331,58.22,76329.09,0.0,-1.0,0.0,0.00032]
[1777418022519,58.22,76329.09,0.0,-1.0,0.0,0.00032]
[1777418022432,58.22,76330.41,0.0,-1.0,0.0,0.00032]
[1777418022556,58.22,76333.48,0.0,-1.0,0.0,0.00033]
[1777418028597,58.22,76334.23,0.0,-1.0,0.0,0.00033]
[1777418031149,58.22,76334.2,0.0,-1.0,0.0,0.00033]
[1777418031270,58.22,76334.2,0.0,-1.0,0.0,0.00033]
[1777418031330,58.22,76332.36,0.0,-1.0,0.0,0.00033]
[1777418032221,58.22,76332.36,0.0,-1.0,0.0,0.00033]
[1777418032276,58.22,76332.36,0.0,-1.0,0.0,0.00033]
[1777418032376,58.22,76332.14,0.0,-1.0,0.0,0.00032]
[1777418038106,58.22,76331.41,0.0,-1.0,0.0,0.00032]
[1777418038269,58.22,76331.41,0.0,-1.0,0.0,0.00032]
[1777418043286,58.22,76330.88,0.0,-1.0,0.0,0.00032]
[1777418043518,58.22,76330.88,0.0,-1.0,0.0,0.00032]
[1777418043799,58.22,76331.1,0.0,-1.0,0.0,0.00032]
[1777418044022,58.22,76331.1,0.0,-1.0,0.0,0.00032]
[1777418044108,58.22,76331.62,0.0,-1.0,0.0,0.00032]
[1777418050754,58.22,76330.45,0.0,-1.0,0.0,0.00032]
[1777418055788,58.22,76330.59,0.0,-1.0,0.0,0.00032]
[1777418058121,58.22,76330.59,0.0,-1.0,0.0,0.00032]
[1777418058275,58.22,76330.59,0.0,-1.0,0.0,0.00032]
[1777418063843,58.22,76330.86,0.0,-1.0,0.0,0.00032]
[1777418072907,58.22,76330.89,0.0,-1.0,0.0,0.00032]
[1777418078948,58.22,76331.1,0.0,-1.0,0.0,0.00032]
[1777418085557,58.22,76331.34,0.0,-1.0,0.0,0.00032]
[1777418085769,58.22,76332.01,0.0,-1.0,0.0,0.00032]
[1777418086001,58.22,76334.92,0.0,-1.0,0.0,0.00032]
[1777418087418,58.22,76334.92,0.0,-1.0,0.0,0.00032]
[1777418087519,58.22,76334.92,0.0,-1.0,0.0,0.00032]
[1777418087480,58.22,76336.22,0.0,-1.0,0.0,0.00032]
[1777418095067,58.22,76334.95,0.0,-1.0,0.0,0.00032]
[1777418096682,58.22,76334.95,0.0,-1.0,0.0,0.00032]
[1777418096768,58.22,76334.95,0.0,-1.0,0.0,0.00032]
[1777418097081,58.22,76333.64,0.0,-1.0,0.0,0.00032]
[1777418101159,58.22,76334.69,0.0,-1.0,0.0,0.00032]
[1777418101571,58.22,76334.69,0.0,-1.0,0.0,0.00032]
[1777418101771,58.22,76334.69,0.0,-1.0,0.0,0.00032]
[1777418102116,58.22,76333.96,0.0,-1.0,0.0,0.00032]
[1777418106143,58.22,76335.71,0.0,-1.0,0.0,0.00032]
[1777418108158,58.22,76337.06,0.0,-1.0,0.0,0.00032]
[1777418111179,58.22,76339.01,0.0,-1.0,0.0,0.00033]
[1777418112239,58.22,76340.88,0.0,-1.0,0.0,0.00033]
[1777418113192,58.22,76344.91,0.0,-1.0,0.0,0.00033]
[1777418114200,58.22,76348.46,0.0,-1.0,0.0,0.00034]
[1777418116215,58.22,76347.92,0.0,-1.0,0.0,0.00033]
[1777418121251,58.22,76348.8,0.0,-1.0,0.0,0.00034]
[1777418122561,58.22,76348.8,0.0,-1.0,0.0,0.00034]
[1777418124269,58.22,76349.04,0.0,-1.0,0.0,0.00034]
[1777418126286,58.22,76347.43,0.0,-1.0,0.0,0.00033]
[1777418131322,58.22,76344.4,0.0,-1.0,0.0,0.00032]
[1777418132513,58.22,76344.4,0.0,-1.0,0.0,0.00032]
[1777418132519,58.22,76344.4,0.0,-1.0,0.0,0.00032]
[1777418132572,58.22,76344.4,0.0,-1.0,0.0,0.00032]
[1777418132769,58.22,76344.24,0.0,-1.0,0.0,0.00032]
[1777418133334,58.22,76344.07,0.0,-1.0,0.0,0.00032]
[1777418134342,58.22,76346.74,0.0,-1.0,0.0,0.00033]
[1777418135349,58.22,76347.95,0.0,-1.0,0.0,0.00033]
[1777418139377,58.22,76346.76,0.0,-1.0,0.0,0.00033]
[1777418145419,58.22,76345.43,0.0,-1.0,0.0,0.00033]
[1777418148608,58.22,76345.56,0.0,-1.0,0.0,0.00033]
[1777418148619,58.22,76344.64,0.0,-1.0,0.0,0.00032]
[1777418148768,58.22,76344.64,0.0,-1.0,0.0,0.00032]
[1777418154482,58.22,76344.42,0.0,-1.0,0.0,0.00032]
[1777418158510,58.22,76343.14,0.0,-1.0,0.0,0.00032]
[1777418159413,58.22,76343.14,0.0,-1.0,0.0,0.00032]
[1777418159486,58.22,76343.14,0.0,-1.0,0.0,0.00032]
[1777418159520,58.22,76343.14,0.0,-1.0,0.0,0.00032]
[1777418159620,58.22,76342.93,0.0,-1.0,0.0,0.00032]
[1777418162511,58.22,76342.71,0.0,-1.0,0.0,0.00032]
[1777418162516,58.22,76342.71,0.0,-1.0,0.0,0.00032]
[1777418162522,58.22,76342.71,0.0,-1.0,0.0,0.00032]
[1777418162538,58.22,76346.36,0.0,-1.0,0.0,0.00033]
[1777418162769,58.22,76346.36,0.0,-1.0,0.0,0.00033]
[1777418168580,58.22,76346.6,0.0,-1.0,0.0,0.00033]
[1777418173616,58.22,76347.11,0.0,-1.0,0.0,0.00033]
[1777418178649,58.22,76346.91,0.0,-1.0,0.0,0.00033]
[1777418183685,58.22,76347.08,0.0,-1.0,0.0,0.00033]
[1777418188720,58.22,76346.78,0.0,-1.0,0.0,0.00033]
[1777418191497,58.22,76346.85,0.0,-1.0,0.0,0.00033]
[1777418191521,58.22,76346.85,0.0,-1.0,0.0,0.00033]
[1777418191599,58.22,76347.53,0.0,-1.0,0.0,0.00032]
[1777418197567,58.22,76347.43,0.0,-1.0,0.0,0.00032]
[1777418197615,58.22,76347.43,0.0,-1.0,0.0,0.00032]
[1777418197717,58.22,76348.01,0.0,-1.0,0.0,0.00032]
[1777418197770,58.22,76348.01,0.0,-1.0,0.0,0.00032]
[1777418197782,58.22,76349.23,0.0,-1.0,0.0,0.00032]
[1777418200965,58.22,76350.17,0.0,-1.0,0.0,0.00032]
[1777418201010,58.22,76350.17,0.0,-1.0,0.0,0.00032]
[1777418201021,58.22,76350.17,0.0,-1.0,0.0,0.00032]
[1777418201122,58.22,76351.4,0.0,-1.0,0.0,0.00033]
[1777418204460,58.22,76350.72,0.0,-1.0,0.0,0.00032]
[1777418204526,58.22,76350.72,0.0,-1.0,0.0,0.00032]
[1777418204556,58.22,76350.95,0.0,-1.0,0.0,0.00032]
[1777418204832,58.22,76352.16,0.0,-1.0,0.0,0.00033]
[1777418209867,58.22,76352.08,0.0,-1.0,0.0,0.00033]
[1777418210874,58.22,76349.14,0.0,-1.0,0.0,0.00032]
[1777418211872,58.22,76349.14,0.0,-1.0,0.0,0.00032]
[1777418211923,58.22,76349.14,0.0,-1.0,0.0,0.00032]
[1777418212020,58.22,76349.14,0.0,-1.0,0.0,0.00032]
[1777418212125,58.22,76346.88,0.0,-1.0,0.0,0.00032]
[1777418217916,58.22,76345.82,0.0,-1.0,0.0,0.00032]
[1777418217971,58.22,76345.82,0.0,-1.0,0.0,0.00032]
[1777418218021,58.22,76345.82,0.0,-1.0,0.0,0.00032]
[1777418218122,58.22,76346.31,0.0,-1.0,0.0,0.00032]
[1777418224973,58.22,76345.72,0.0,-1.0,0.0,0.00032]
[1777418230009,58.22,76346.73,0.0,-1.0,0.0,0.00032]
[1777418230822,58.22,76346.73,0.0,-1.0,0.0,0.00032]
[1777418230831,58.22,76346.73,0.0,-1.0,0.0,0.00032]
[1777418231025,58.22,76346.73,0.0,-1.0,0.0,0.00032]
[1777418231125,58.22,76341.67,0.0,-1.0,0.0,0.00031]
[1777418232022,58.22,76340.1,0.0,-1.0,0.0,0.00031]
[1777418236838,58.22,76339.41,0.0,-1.0,0.0,0.00031]
[1777418236895,58.22,76339.41,0.0,-1.0,0.0,0.00031]
[1777418237022,58.22,76339.41,0.0,-1.0,0.0,0.00031]
[1777418237057,58.22,76339.05,0.0,-1.0,0.0,0.00031]
[1777418242092,58.22,76339.22,0.0,-1.0,0.0,0.00031]
[1777418247127,58.22,76339.17,0.0,-1.0,0.0,0.00031]
[1777418248925,58.22,76339.17,0.0,-1.0,0.0,0.00031]
[1777418248971,58.22,76339.17,0.0,-1.0,0.0,0.00031]
[1777418249019,58.22,76339.17,0.0,-1.0,0.0,0.00031]
[1777418249142,58.22,76338.19,0.0,-1.0,0.0,0.00031]
[1777418251156,58.22,76338.65,0.0,-1.0,0.0,0.00031]
[1777418256191,58.22,76339.15,0.0,-1.0,0.0,0.00031]
[1777418259941,58.22,76339.19,0.0,-1.0,0.0,0.00031]
[1777418259989,58.22,76339.19,0.0,-1.0,0.0,0.00031]
[1777418260021,58.22,76339.19,0.0,-1.0,0.0,0.00031]
[1777418260220,58.22,76340.29,0.0,-1.0,0.0,0.00031]
[1777418261227,58.22,76341.79,0.0,-1.0,0.0,0.00031]
[1777418263241,58.22,76343.21,0.0,-1.0,0.0,0.00031]
[1777418268277,58.22,76343.11,0.0,-1.0,0.0,0.00031]
[1777418272304,58.22,76331.05,0.0,-1.0,0.0,0.0003]
[1777418272882,58.22,76331.05,0.0,-1.0,0.0,0.0003]
[1777418272888,58.22,76331.05,0.0,-1.0,0.0,0.0003]
[1777418273024,58.22,76331.05,0.0,-1.0,0.0,0.0003]
[1777418273312,58.22,76327.91,0.0,-1.0,0.0,0.00029]
[1777418278347,58.22,76326.4,0.0,-1.0,0.0,0.00029]
[1777418281368,58.22,76325.19,0.0,-1.0,0.0,0.00029]
[1777418283381,58.22,76325.52,0.0,-1.0,0.0,0.00029]
[1777418283522,58.22,76325.52,0.0,-1.0,0.0,0.00029]
[1777418283542,58.22,76324.86,0.0,-1.0,0.0,0.00029]
[1777418289423,58.22,76325.61,0.0,-1.0,0.0,0.00029]
[1777418293452,58.22,76322.29,0.0,-1.0,0.0,0.00029]
[1777418294032,58.22,76322.29,0.0,-1.0,0.0,0.00029]
[1777418294091,58.22,76322.29,0.0,-1.0,0.0,0.00029]
[1777418294270,58.22,76322.29,0.0,-1.0,0.0,0.00029]
[1777418294459,58.22,76321.82,0.0,-1.0,0.0,0.00029]
[1777418299494,58.22,76319.61,0.0,-1.0,0.0,0.00029]
[1777418300365,58.22,76319.61,0.0,-1.0,0.0,0.00029]
[1777418300408,58.22,76319.61,0.0,-1.0,0.0,0.00029]
[1777418300524,58.22,76319.61,0.0,-1.0,0.0,0.00029]
[1777418300623,58.22,76319.33,0.0,-1.0,0.0,0.00029]
[1777418301509,58.22,76317.99,0.0,-1.0,0.0,0.00029]
[1777418303522,58.22,76315.63,0.0,-1.0,0.0,0.00028]
[1777418304454,58.22,76315.63,0.0,-1.0,0.0,0.00028]
[1777418304459,58.22,76315.63,0.0,-1.0,0.0,0.00028]
[1777418304526,58.22,76315.63,0.0,-1.0,0.0,0.00028]
[1777418304530,58.22,76316.7,0.0,-1.0,0.0,0.00028]
[1777418309565,58.22,76315.67,0.0,-1.0,0.0,0.00028]
[1777418313593,58.22,76315.86,0.0,-1.0,0.0,0.00028]
[1777418314833,58.22,76315.86,0.0,-1.0,0.0,0.00028]
[1777418314896,58.22,76316.64,0.0,-1.0,0.0,0.00028]
[1777418315019,58.22,76316.64,0.0,-1.0,0.0,0.00028]
[1777418315607,58.22,76315.92,0.0,-1.0,0.0,0.00028]
[1777418319330,58.22,76315.83,0.0,-1.0,0.0,0.00028]
[1777418319381,58.22,76315.83,0.0,-1.0,0.0,0.00028]
[1777418319524,58.22,76315.83,0.0,-1.0,0.0,0.00028]
[1777418319634,58.22,76315.15,0.0,-1.0,0.0,0.00028]
[1777418321648,58.22,76317.48,0.0,-1.0,0.0,0.00028]
[1777418321952,58.22,76317.48,0.0,-1.0,0.0,0.00028]
[1777418322024,58.22,76317.48,0.0,-1.0,0.0,0.00028]
[1777418322656,58.22,76317.67,0.0,-1.0,0.0,0.00028]
[1777418323363,58.22,76317.67,0.0,-1.0,0.0,0.00028]
[1777418323523,58.22,76317.67,0.0,-1.0,0.0,0.00028]
[1777418328767,58.22,76317.4,0.0,-1.0,0.0,0.00028]
[1777418328828,58.22,76318.02,0.0,-1.0,0.0,0.00028]
[1777418329021,58.22,76318.02,0.0,-1.0,0.0,0.00028]
[1777418334740,58.22,76317.98,0.0,-1.0,0.0,0.00028]
[1777418337478,58.22,76317.33,0.0,-1.0,0.0,0.00028]
[1777418337483,58.22,76317.33,0.0,-1.0,0.0,0.00028]
[1777418337519,58.22,76317.33,0.0,-1.0,0.0,0.00028]
[1777418337761,58.22,76310.88,0.0,-1.0,0.0,0.00027]
[1777418338768,58.22,76309.24,0.0,-1.0,0.0,0.00027]
[1777418339775,58.22,76304.11,0.0,-1.0,0.0,0.00027]
[1777418339971,58.22,76304.11,0.0,-1.0,0.0,0.00027]
[1777418340011,58.22,76304.11,0.0,-1.0,0.0,0.00027]
[1777418340019,58.22,76304.11,0.0,-1.0,0.0,0.00027]
[1777418340281,58.22,76304.11,0.0,-1.0,0.0,0.00027]
[1777418340781,58.22,76299.21,0.0,-1.0,0.0,0.00026]
[1777418341789,58.22,76297.42,0.0,-1.0,0.0,0.00026]
[1777418345535,58.22,76297.72,0.0,-1.0,0.0,0.00026]
[1777418345769,58.22,76297.72,0.0,-1.0,0.0,0.00026]
[1777418348838,58.22,76295.88,0.0,-1.0,0.0,0.00026]
[1777418349371,58.22,76295.88,0.0,-1.0,0.0,0.00026]
[1777418349443,58.22,76295.88,0.0,-1.0,0.0,0.00026]
[1777418349526,58.22,76295.88,0.0,-1.0,0.0,0.00026]
[1777418349845,58.22,76295.89,0.0,-1.0,0.0,0.00026]
[1777418351859,58.22,76287.76,0.0,-1.0,0.0,0.00025]
[1777418352580,58.22,76287.76,0.0,-1.0,0.0,0.00025]
[1777418352582,58.22,76287.76,0.0,-1.0,0.0,0.00025]
[1777418352771,58.22,76287.76,0.0,-1.0,0.0,0.00025]
[1777418352866,58.22,76285.57,0.0,-1.0,0.0,0.00025]
[1777418353873,58.22,76284.43,0.0,-1.0,0.0,0.00025]
[1777418358519,58.22,76284.03,0.0,-1.0,0.0,0.00025]
[1777418358592,58.22,76284.03,0.0,-1.0,0.0,0.00025]
[1777418358775,58.22,76284.03,0.0,-1.0,0.0,0.00025]
[1777418358858,58.22,76284.21,0.0,-1.0,0.0,0.00025]
[1777418361929,58.22,76282.67,0.0,-1.0,0.0,0.00025]
[1777418364448,58.22,76282.57,0.0,-1.0,0.0,0.00025]
[1777418364453,58.22,76282.57,0.0,-1.0,0.0,0.00025]
[1777418364521,58.22,76282.57,0.0,-1.0,0.0,0.00025]
[1777418364550,58.22,76282.54,0.0,-1.0,0.0,0.00025]
[1777418369985,58.22,76282.6,0.0,-1.0,0.0,0.00025]
[1777418371998,58.22,76282.57,0.0,-1.0,0.0,0.00024]
[1777418377034,58.22,76282.31,0.0,-1.0,0.0,0.00024]
[1777418378570,58.22,76282.31,0.0,-1.0,0.0,0.00024]
[1777418378669,58.22,76282.31,0.0,-1.0,0.0,0.00024]
[1777418378769,58.22,76282.31,0.0,-1.0,0.0,0.00024]
[1777418378871,58.22,76281.87,0.0,-1.0,0.0,0.00024]
[1777418379048,58.22,76282.94,0.0,-1.0,0.0,0.00024]
[1777418380055,58.22,76281.37,0.0,-1.0,0.0,0.00024]
[1777418385566,58.22,76281.37,0.0,-1.0,0.0,0.00024]
[1777418385608,58.22,76281.37,0.0,-1.0,0.0,0.00024]
[1777418385769,58.22,76281.37,0.0,-1.0,0.0,0.00024]
[1777418385870,58.22,76281.66,0.0,-1.0,0.0,0.00024]
[1777418387104,58.22,76283.43,0.0,-1.0,0.0,0.00024]
[1777418392139,58.22,76283.04,0.0,-1.0,0.0,0.00024]
[1777418396970,58.22,76283.31,0.0,-1.0,0.0,0.00024]
[1777418397011,58.22,76283.31,0.0,-1.0,0.0,0.00024]
[1777418397020,58.22,76283.31,0.0,-1.0,0.0,0.00024]
[1777418397174,58.22,76284.51,0.0,-1.0,0.0,0.00025]
[1777418399188,58.22,76287.35,0.0,-1.0,0.0,0.00025]
[1777418401202,58.22,76288.43,0.0,-1.0,0.0,0.00025]
[1777418405615,58.22,76287.69,0.0,-1.0,0.0,0.00025]
[1777418405663,58.22,76287.69,0.0,-1.0,0.0,0.00025]
[1777418405770,58.22,76287.69,0.0,-1.0,0.0,0.00025]
[1777418405871,58.22,76286.34,0.0,-1.0,0.0,0.00025]
[1777418411274,58.22,76287.07,0.0,-1.0,0.0,0.00025]
[1777418412491,58.22,76287.07,0.0,-1.0,0.0,0.00025]
[1777418412518,58.22,76287.07,0.0,-1.0,0.0,0.00025]
[1777418412592,58.22,76286.53,0.0,-1.0,0.0,0.00025]
[1777418412969,58.22,76286.53,0.0,-1.0,0.0,0.00025]
[1777418413018,58.22,76286.53,0.0,-1.0,0.0,0.00025]
[1777418418743,58.22,76287.27,0.0,-1.0,0.0,0.00025]
[1777418418773,58.22,76287.27,0.0,-1.0,0.0,0.00025]
[1777418418875,58.22,76287.27,0.0,-1.0,0.0,0.00025]
[1777418419023,58.22,76286.87,0.0,-1.0,0.0,0.00025]
[1777418419330,58.22,76287.11,0.0,-1.0,0.0,0.00025]
[1777418425372,58.22,76286.92,0.0,-1.0,0.0,0.00025]
[1777418429594,58.22,76286.94,0.0,-1.0,0.0,0.00025]
[1777418429769,58.22,76286.94,0.0,-1.0,0.0,0.00025]
[1777418429871,58.22,76289.31,0.0,-1.0,0.0,0.00025]
[1777418431414,58.22,76290.21,0.0,-1.0,0.0,0.00024]
[1777418434435,58.22,76291.53,0.0,-1.0,0.0,0.00025]
[1777418438452,58.22,76290.69,0.0,-1.0,0.0,0.00024]
[1777418438518,58.22,76290.69,0.0,-1.0,0.0,0.00024]
[1777418438838,58.22,76290.69,0.0,-1.0,0.0,0.00024]
[1777418438939,58.22,76290.46,0.0,-1.0,0.0,0.00024]
[1777418439023,58.22,76290.46,0.0,-1.0,0.0,0.00024]
[1777418444505,58.22,76291.38,0.0,-1.0,0.0,0.00025]
[1777418449541,58.22,76291.29,0.0,-1.0,0.0,0.00025]
[1777418452876,58.22,76291.29,0.0,-1.0,0.0,0.00025]
[1777418452882,58.22,76289.56,0.0,-1.0,0.0,0.00024]
[1777418453019,58.22,76289.56,0.0,-1.0,0.0,0.00024]
[1777418453569,58.22,76288.41,0.0,-1.0,0.0,0.00024]
[1777418458604,58.22,76288.98,0.0,-1.0,0.0,0.00024]
[1777418462210,58.22,76289.41,0.0,-1.0,0.0,0.00024]
[1777418462270,58.22,76289.41,0.0,-1.0,0.0,0.00024]
[1777418462548,58.22,76289.41,0.0,-1.0,0.0,0.00024]
[1777418462771,58.22,76289.41,0.0,-1.0,0.0,0.00024]
[1777418462869,58.22,76289.26,0.0,-1.0,0.0,0.00024]
[1777418464646,58.22,76292.61,0.0,-1.0,0.0,0.00025]
[1777418469680,58.22,76292.86,0.0,-1.0,0.0,0.00025]
[1777418475723,58.22,76292.69,0.0,-1.0,0.0,0.00025]
[1777418479697,58.22,76292.87,0.0,-1.0,0.0,0.00025]
[1777418479772,58.22,76292.87,0.0,-1.0,0.0,0.00025]
[1777418487742,58.22,76292.99,0.0,-1.0,0.0,0.00025]
[1777418489820,58.22,76294.21,0.0,-1.0,0.0,0.00025]
[1777418490881,58.22,76294.21,0.0,-1.0,0.0,0.00025]
[1777418491020,58.22,76294.21,0.0,-1.0,0.0,0.00025]
[1777418491439,58.22,76293.87,0.0,-1.0,0.0,0.00025]
[1777418491519,58.22,76293.87,0.0,-1.0,0.0,0.00025]
[1777418491834,58.22,76294.04,0.0,-1.0,0.0,0.00024]
[1777418498884,58.22,76293.66,0.0,-1.0,0.0,0.00024]
[1777418501288,58.22,76293.18,0.0,-1.0,0.0,0.00024]
[1777418501518,58.22,76293.18,0.0,-1.0,0.0,0.00024]
[1777418507947,58.22,76294.0,0.0,-1.0,0.0,0.00024]
[1777418508856,58.22,76294.0,0.0,-1.0,0.0,0.00024]
[1777418509021,58.22,76294.0,0.0,-1.0,0.0,0.00024]
[1777418509777,58.22,76293.19,0.0,-1.0,0.0,0.00024]
[1777418510022,58.22,76293.19,0.0,-1.0,0.0,0.00024]
[1777418509961,58.22,76293.47,0.0,-1.0,0.0,0.00024]
[1777418514996,58.22,76293.35,0.0,-1.0,0.0,0.00024]
[1777418518017,58.22,76291.12,0.0,-1.0,0.0,0.00024]
[1777418518263,58.22,76291.12,0.0,-1.0,0.0,0.00024]
[1777418518269,58.22,76291.12,0.0,-1.0,0.0,0.00024]
[1777418523757,58.22,76289.92,0.0,-1.0,0.0,0.00024]
[1777418523767,58.22,76289.92,0.0,-1.0,0.0,0.00024]
[1777418523842,58.22,76289.89,0.0,-1.0,0.0,0.00024]
[1777418524330,58.22,76289.89,0.0,-1.0,0.0,0.00024]
[1777418524518,58.22,76289.89,0.0,-1.0,0.0,0.00024]
[1777418529737,58.22,76290.28,0.0,-1.0,0.0,0.00024]
[1777418529767,58.22,76290.28,0.0,-1.0,0.0,0.00024]
[1777418530384,58.22,76289.69,0.0,-1.0,0.0,0.00024]
[1777418530518,58.22,76289.69,0.0,-1.0,0.0,0.00024]
[1777418530594,58.22,76285.81,0.0,-1.0,0.0,0.00024]
[1777418531145,58.22,76284.43,0.0,-1.0,0.0,0.00023]
[1777418532152,58.22,76285.67,0.0,-1.0,0.0,0.00024]
[1777418533158,58.22,76288.34,0.0,-1.0,0.0,0.00024]
[1777418536179,58.22,76289.84,0.0,-1.0,0.0,0.00024]
[1777418537187,58.22,76292.19,0.0,-1.0,0.0,0.00024]
[1777418538981,58.22,76295.05,0.0,-1.0,0.0,0.00024]
[1777418539206,58.22,76297.83,0.0,-1.0,0.0,0.00025]
[1777418540277,58.22,76297.83,0.0,-1.0,0.0,0.00025]
[1777418543807,58.22,76297.71,0.0,-1.0,0.0,0.00025]
[1777418544018,58.22,76297.71,0.0,-1.0,0.0,0.00025]
[1777418544041,58.22,76298.64,0.0,-1.0,0.0,0.00025]
[1777418549277,58.22,76298.11,0.0,-1.0,0.0,0.00025]
[1777418551774,58.22,76298.21,0.0,-1.0,0.0,0.00025]
[1777418552018,58.22,76298.21,0.0,-1.0,0.0,0.00025]
[1777418551875,58.22,76298.97,0.0,-1.0,0.0,0.00024]
[1777418558340,58.22,76299.3,0.0,-1.0,0.0,0.00024]
[1777418561200,58.22,76298.69,0.0,-1.0,0.0,0.00024]
[1777418561271,58.22,76298.69,0.0,-1.0,0.0,0.00024]
[1777418561362,58.22,76299.23,0.0,-1.0,0.0,0.00024]
[1777418562389,58.22,76299.23,0.0,-1.0,0.0,0.00024]
[1777418562520,58.22,76299.23,0.0,-1.0,0.0,0.00024]
[1777418568411,58.22,76299.31,0.0,-1.0,0.0,0.00024]
[1777418573986,58.22,76299.05,0.0,-1.0,0.0,0.00024]
[1777418574017,58.22,76299.05,0.0,-1.0,0.0,0.00024]
[1777418574042,58.22,76298.22,0.0,-1.0,0.0,0.00024]
[1777418574836,58.22,76298.22,0.0,-1.0,0.0,0.00024]
[1777418575018,58.22,76298.22,0.0,-1.0,0.0,0.00024]
[1777418575460,58.22,76299.52,0.0,-1.0,0.0,0.00024]
[1777418580495,58.22,76299.84,0.0,-1.0,0.0,0.00024]
[1777418585085,58.22,76299.52,0.0,-1.0,0.0,0.00024]
[1777418585118,58.22,76299.13,0.0,-1.0,0.0,0.00024]
[1777418585275,58.22,76299.13,0.0,-1.0,0.0,0.00024]
[1777418585326,58.22,76299.13,0.0,-1.0,0.0,0.00024]
[1777418585520,58.22,76299.13,0.0,-1.0,0.0,0.00024]
[1777418591573,58.22,76299.62,0.0,-1.0,0.0,0.00024]
[1777418595078,58.22,76299.62,0.0,-1.0,0.0,0.00024]
[1777418595268,58.22,76300.06,0.0,-1.0,0.0,0.00024]
[1777418595945,58.22,76300.06,0.0,-1.0,0.0,0.00024]
[1777418596019,58.22,76300.06,0.0,-1.0,0.0,0.00024]
[1777418596046,58.22,76299.7,0.0,-1.0,0.0,0.00024]
[1777418601643,58.22,76299.74,0.0,-1.0,0.0,0.00024]
[1777418606767,58.22,76299.77,0.0,-1.0,0.0,0.00024]
[1777418611713,58.22,76299.84,0.0,-1.0,0.0,0.00024]
[1777418617754,58.22,76299.7,0.0,-1.0,0.0,0.00024]
[1777418622790,58.22,76300.15,0.0,-1.0,0.0,0.00024]
[1777418627825,58.22,76300.34,0.0,-1.0,0.0,0.00024]
[1777418633793,58.22,76300.62,0.0,-1.0,0.0,0.00024]
[1777418634019,58.22,76300.62,0.0,-1.0,0.0,0.00024]
[1777418634073,58.22,76300.62,0.0,-1.0,0.0,0.00024]
[1777418634759,58.22,76300.62,0.0,-1.0,0.0,0.00024]
[1777418634775,58.22,76300.62,0.0,-1.0,0.0,0.00024]
[1777418639909,58.22,76300.54,0.0,-1.0,0.0,0.00024]
[1777418644991,58.22,76300.44,0.0,-1.0,0.0,0.00024]
[1777418645019,58.22,76300.44,0.0,-1.0,0.0,0.00024]
[1777418645162,58.22,76300.44,0.0,-1.0,0.0,0.00024]
[1777418645043,58.22,76300.44,0.0,-1.0,0.0,0.00024]
[1777418645269,58.22,76300.44,0.0,-1.0,0.0,0.00024]
[1777418657028,58.22,76300.61,0.0,-1.0,0.0,0.00024]
[1777418660719,58.22,76300.9,0.0,-1.0,0.0,0.00024]
[1777418660768,58.22,76300.9,0.0,-1.0,0.0,0.00024]
[1777418661056,58.22,76305.05,0.0,-1.0,0.0,0.00024]
[1777418661535,58.22,76305.05,0.0,-1.0,0.0,0.00024]
[1777418661769,58.22,76305.05,0.0,-1.0,0.0,0.00024]
[1777418668104,58.22,76305.35,0.0,-1.0,0.0,0.00024]
[1777418671125,58.22,76307.71,0.0,-1.0,0.0,0.00024]
[1777418671927,58.22,76307.71,0.0,-1.0,0.0,0.00024]
[1777418672022,58.22,76307.71,0.0,-1.0,0.0,0.00024]
[1777418672133,58.22,76309.17,0.0,-1.0,0.0,0.00024]
[1777418673113,58.22,76309.17,0.0,-1.0,0.0,0.00024]
[1777418673268,58.22,76309.17,0.0,-1.0,0.0,0.00024]
[1777418680190,58.22,76308.24,0.0,-1.0,0.0,0.00024]
[1777418685225,58.22,76308.15,0.0,-1.0,0.0,0.00024]
[1777418690259,58.22,76308.48,0.0,-1.0,0.0,0.00024]
[1777418695294,58.22,76308.25,0.0,-1.0,0.0,0.00024]
[1777418700330,58.22,76308.61,0.0,-1.0,0.0,0.00024]
[1777418706372,58.22,76308.83,0.0,-1.0,0.0,0.00024]
[1777418711407,58.22,76308.54,0.0,-1.0,0.0,0.00024]
[1777418716441,58.22,76308.99,0.0,-1.0,0.0,0.00024]
[1777418718684,58.22,76308.99,0.0,-1.0,0.0,0.00024]
[1777418718768,58.22,76308.99,0.0,-1.0,0.0,0.00024]
[1777418718785,58.22,76308.99,0.0,-1.0,0.0,0.00024]
[1777418719360,58.22,76308.99,0.0,-1.0,0.0,0.00024]
[1777418719521,58.22,76308.99,0.0,-1.0,0.0,0.00024]
[1777418725797,58.22,76308.97,0.0,-1.0,0.0,0.00024]
[1777418730882,58.22,76309.2,0.0,-1.0,0.0,0.00024]
[1777418731018,58.22,76309.2,0.0,-1.0,0.0,0.00024]
[1777418731119,58.22,76309.45,0.0,-1.0,0.0,0.00023]
[1777418732378,58.22,76309.52,0.0,-1.0,0.0,0.00023]
[1777418732519,58.22,76309.52,0.0,-1.0,0.0,0.00023]
[1777418737590,58.22,76310.24,0.0,-1.0,0.0,0.00023]
[1777418745646,58.22,76310.24,0.0,-1.0,0.0,0.00023]
[1777418754035,58.22,76310.55,0.0,-1.0,0.0,0.00023]
[1777418754275,58.22,76310.55,0.0,-1.0,0.0,0.00023]
[1777418754291,58.22,76308.63,0.0,-1.0,0.0,0.00023]
[1777418754701,58.22,76308.63,0.0,-1.0,0.0,0.00023]
[1777418754779,58.22,76308.63,0.0,-1.0,0.0,0.00023]
[1777418754849,58.22,76306.9,0.0,-1.0,0.0,0.00023]
[1777418757730,58.22,76306.05,0.0,-1.0,0.0,0.00023]
[1777418762319,58.22,76305.74,0.0,-1.0,0.0,0.00023]
[1777418762525,58.22,76305.74,0.0,-1.0,0.0,0.00023]
[1777418767800,58.22,76305.44,0.0,-1.0,0.0,0.00023]
[1777418770820,58.22,76307.16,0.0,-1.0,0.0,0.00023]
[1777418772274,58.22,76307.16,0.0,-1.0,0.0,0.00023]
[1777418772777,58.22,76306.98,0.0,-1.0,0.0,0.00023]
[1777418773022,58.22,76306.98,0.0,-1.0,0.0,0.00023]
[1777418773121,58.22,76306.91,0.0,-1.0,0.0,0.00023]
[1777418779913,58.22,76306.0,0.0,-1.0,0.0,0.00023]
[1777418780673,58.22,76306.0,0.0,-1.0,0.0,0.00023]
[1777418780907,58.22,76289.36,0.0,-1.0,0.0,0.00022]
[1777418781914,58.22,76289.18,0.0,-1.0,0.0,0.00022]
[1777418783808,58.22,76288.54,0.0,-1.0,0.0,0.00022]
[1777418784935,58.22,76285.56,0.0,-1.0,0.0,0.00022]
[1777418785942,58.22,76275.98,0.0,-1.0,0.0,0.00021]
[1777418787956,58.22,76274.04,0.0,-1.0,0.0,0.00021]
[1777418789457,58.22,76274.04,0.0,-1.0,0.0,0.00021]
[1777418789519,58.22,76274.04,0.0,-1.0,0.0,0.00021]
[1777418789969,58.22,76273.97,0.0,-1.0,0.0,0.00021]
[1777418791984,58.22,76273.93,0.0,-1.0,0.0,0.0002]
[1777418792991,58.22,76266.36,0.0,-1.0,0.0,0.0002]
[1777418793997,58.22,76260.56,0.0,-1.0,0.0,0.00019]
[1777418795007,58.22,76257.34,0.0,-1.0,0.0,0.00019]
[1777418796018,58.22,76255.46,0.0,-1.0,0.0,0.00019]
[1777418797326,58.22,76255.46,0.0,-1.0,0.0,0.00019]
[1777418797521,58.22,76255.59,0.0,-1.0,0.0,0.00019]
[1777418803066,58.22,76254.34,0.0,-1.0,0.0,0.00019]
[1777418808193,58.22,76254.54,0.0,-1.0,0.0,0.00019]
[1777418808273,58.22,76254.54,0.0,-1.0,0.0,0.00019]
[1777418808570,58.22,76254.49,0.0,-1.0,0.0,0.00019]
[1777418808768,58.22,76254.49,0.0,-1.0,0.0,0.00019]
[1777418809108,58.22,76254.62,0.0,-1.0,0.0,0.00019]
[1777418814143,58.22,76254.58,0.0,-1.0,0.0,0.00019]
[1777418816157,58.22,76256.51,0.0,-1.0,0.0,0.00019]
[1777418817717,58.22,76257.32,0.0,-1.0,0.0,0.00019]
[1777418817777,58.22,76257.32,0.0,-1.0,0.0,0.00019]
[1777418824213,58.22,76259.58,0.0,-1.0,0.0,0.00019]
[1777418825044,58.22,76259.58,0.0,-1.0,0.0,0.00019]
[1777418825274,58.22,76259.58,0.0,-1.0,0.0,0.00019]
[1777418825342,58.22,76261.02,0.0,-1.0,0.0,0.00019]
[1777418825813,58.22,76261.02,0.0,-1.0,0.0,0.00019]
[1777418826021,58.22,76261.02,0.0,-1.0,0.0,0.00019]
[1777418826226,58.22,76260.87,0.0,-1.0,0.0,0.00019]
[1777418831262,58.22,76260.23,0.0,-1.0,0.0,0.00019]
[1777418837417,58.22,76260.37,0.0,-1.0,0.0,0.00019]
[1777418837533,58.22,76260.37,0.0,-1.0,0.0,0.00019]
[1777418839318,58.22,76257.98,0.0,-1.0,0.0,0.00019]
[1777418840325,58.22,76256.8,0.0,-1.0,0.0,0.00019]
[1777418842677,58.22,76256.77,0.0,-1.0,0.0,0.00019]
[1777418842771,58.22,76256.77,0.0,-1.0,0.0,0.00019]
[1777418842795,58.22,76256.77,0.0,-1.0,0.0,0.00019]
[1777418843018,58.22,76256.77,0.0,-1.0,0.0,0.00019]
[1777418844353,58.22,76256.63,0.0,-1.0,0.0,0.00019]
[1777418847295,58.22,76256.14,0.0,-1.0,0.0,0.00019]
[1777418847519,58.22,76256.19,0.0,-1.0,0.0,0.00019]
[1777418850394,58.22,76258.75,0.0,-1.0,0.0,0.00019]
[1777418851402,58.22,76258.67,0.0,-1.0,0.0,0.00019]
[1777418854595,58.22,76259.38,0.0,-1.0,0.0,0.00019]
[1777418854782,58.22,76259.38,0.0,-1.0,0.0,0.00019]
[1777418855652,58.22,76259.13,0.0,-1.0,0.0,0.00019]
[1777418855770,58.22,76259.13,0.0,-1.0,0.0,0.00019]
[1777418855871,58.22,76259.44,0.0,-1.0,0.0,0.00019]
[1777418861823,58.22,76259.77,0.0,-1.0,0.0,0.00019]
[1777418862026,58.22,76259.77,0.0,-1.0,0.0,0.00019]
[1777418862125,58.22,76261.69,0.0,-1.0,0.0,0.00019]
[1777418862478,58.22,76267.16,0.0,-1.0,0.0,0.00019]
[1777418864493,58.22,76268.34,0.0,-1.0,0.0,0.0002]
[1777418869906,58.22,76267.65,0.0,-1.0,0.0,0.00019]
[1777418870032,58.22,76267.65,0.0,-1.0,0.0,0.00019]
[1777418870939,58.22,76268.08,0.0,-1.0,0.0,0.00019]
[1777418871021,58.22,76268.08,0.0,-1.0,0.0,0.00019]
[1777418871040,58.22,76267.77,0.0,-1.0,0.0,0.00019]
[1777418878591,58.22,76267.94,0.0,-1.0,0.0,0.00019]
[1777418882202,58.22,76267.94,0.0,-1.0,0.0,0.00019]
[1777418882280,58.22,76267.94,0.0,-1.0,0.0,0.00019]
[1777418887257,58.22,76268.5,0.0,-1.0,0.0,0.0002]
[1777418887269,58.22,76268.5,0.0,-1.0,0.0,0.0002]
[1777418887358,58.22,76269.99,0.0,-1.0,0.0,0.0002]
[1777418888917,58.22,76269.99,0.0,-1.0,0.0,0.0002]
[1777418889018,58.22,76269.99,0.0,-1.0,0.0,0.0002]
[1777418895967,58.22,76269.34,0.0,-1.0,0.0,0.0002]
[1777418896026,58.22,76269.34,0.0,-1.0,0.0,0.0002]
[1777418896124,58.22,76269.34,0.0,-1.0,0.0,0.0002]
[1777418896268,58.22,76269.34,0.0,-1.0,0.0,0.0002]
[1777418896369,58.22,76269.95,0.0,-1.0,0.0,0.0002]
[1777418901752,58.22,76270.04,0.0,-1.0,0.0,0.0002]
[1777418902759,58.22,76271.56,0.0,-1.0,0.0,0.0002]
[1777418904137,58.22,76271.56,0.0,-1.0,0.0,0.0002]
[1777418904270,58.22,76271.56,0.0,-1.0,0.0,0.0002]
[1777418904280,58.22,76275.36,0.0,-1.0,0.0,0.0002]
[1777418910815,58.22,76275.98,0.0,-1.0,0.0,0.0002]
[1777418912829,58.22,76276.11,0.0,-1.0,0.0,0.0002]
[1777418918324,58.22,76276.05,0.0,-1.0,0.0,0.0002]
[1777418918524,58.22,76276.09,0.0,-1.0,0.0,0.0002]
[1777418919878,58.22,76273.34,0.0,-1.0,0.0,0.00019]
[1777418920827,58.22,76273.34,0.0,-1.0,0.0,0.00019]
[1777418921020,58.22,76273.34,0.0,-1.0,0.0,0.00019]
[1777418921048,58.22,76273.0,0.0,-1.0,0.0,0.00019]
[1777418922206,58.22,76273.0,0.0,-1.0,0.0,0.00019]
[1777418922268,58.22,76273.0,0.0,-1.0,0.0,0.00019]
[1777418923906,58.22,76274.59,0.0,-1.0,0.0,0.00019]
[1777418928941,58.22,76274.19,0.0,-1.0,0.0,0.00019]
[1777418933976,58.22,76274.0,0.0,-1.0,0.0,0.00019]
[1777418936634,58.22,76273.43,0.0,-1.0,0.0,0.00019]
[1777418936769,58.22,76273.43,0.0,-1.0,0.0,0.00019]
[1777418937995,58.22,76273.29,0.0,-1.0,0.0,0.00019]
[1777418938019,58.22,76273.29,0.0,-1.0,0.0,0.00019]
[1777418938026,58.22,76273.36,0.0,-1.0,0.0,0.00019]
[1777418943042,58.22,76271.59,0.0,-1.0,0.0,0.00019]
[1777418945441,58.22,76270.45,0.0,-1.0,0.0,0.00019]
[1777418945518,58.22,76269.99,0.0,-1.0,0.0,0.00019]
[1777418947070,58.22,76271.2,0.0,-1.0,0.0,0.00019]
[1777418952105,58.22,76271.04,0.0,-1.0,0.0,0.00019]
[1777418961657,58.22,76271.04,0.0,-1.0,0.0,0.00019]
[1777418961770,58.22,76271.04,0.0,-1.0,0.0,0.00019]
[1777418961808,58.22,76271.04,0.0,-1.0,0.0,0.00019]
[1777418962025,58.22,76271.04,0.0,-1.0,0.0,0.00019]
[1777418962111,58.22,76271.04,0.0,-1.0,0.0,0.00019]
[1777418967209,58.22,76271.01,0.0,-1.0,0.0,0.00019]
[1777418974259,58.22,76271.14,0.0,-1.0,0.0,0.00019]
[1777418979294,58.22,76271.01,0.0,-1.0,0.0,0.00019]
[1777418988357,58.22,76270.94,0.0,-1.0,0.0,0.00019]
[1777418995604,58.22,76271.06,0.0,-1.0,0.0,0.00019]
[1777418995769,58.22,76271.06,0.0,-1.0,0.0,0.00019]
[1777419000441,58.22,76273.01,0.0,-1.0,0.0,0.00019]
[1777419002035,58.22,76272.05,0.0,-1.0,0.0,0.00019]
[1777419002274,58.22,76272.05,0.0,-1.0,0.0,0.00019]
[1777419003604,58.22,76272.02,0.0,-1.0,0.0,0.00019]
[1777419003768,58.22,76272.02,0.0,-1.0,0.0,0.00019]
[1777419004469,58.22,76272.05,0.0,-1.0,0.0,0.00019]
[1777419005221,58.22,76272.05,0.0,-1.0,0.0,0.00019]
[1777419005269,58.22,76272.05,0.0,-1.0,0.0,0.00019]
[1777419005476,58.22,76277.36,0.0,-1.0,0.0,0.00019]
[1777419006483,58.22,76275.33,0.0,-1.0,0.0,0.00019]
[1777419009993,58.22,76275.99,0.0,-1.0,0.0,0.00019]
[1777419010027,58.22,76275.99,0.0,-1.0,0.0,0.00019]
[1777419010362,58.22,76275.99,0.0,-1.0,0.0,0.00019]
[1777419010520,58.22,76275.99,0.0,-1.0,0.0,0.00019]
[1777419010511,58.22,76275.84,0.0,-1.0,0.0,0.00019]
[1777419017560,58.22,76276.5,0.0,-1.0,0.0,0.00019]
[1777419018666,58.22,76276.36,0.0,-1.0,0.0,0.00019]
[1777419018771,58.22,76276.36,0.0,-1.0,0.0,0.00019]
[1777419025232,58.22,76277.21,0.0,-1.0,0.0,0.00019]
[1777419025269,58.22,76277.21,0.0,-1.0,0.0,0.00019]
[1777419025273,58.22,76278.17,0.0,-1.0,0.0,0.00019]
[1777419027675,58.22,76278.09,0.0,-1.0,0.0,0.00019]
[1777419027771,58.22,76278.09,0.0,-1.0,0.0,0.00019]
[1777419031657,58.22,76278.29,0.0,-1.0,0.0,0.00019]
[1777419033706,58.22,76277.97,0.0,-1.0,0.0,0.00019]
[1777419033768,58.22,76277.97,0.0,-1.0,0.0,0.00019]
[1777419034943,58.22,76278.03,0.0,-1.0,0.0,0.00019]
[1777419035018,58.22,76278.03,0.0,-1.0,0.0,0.00019]
[1777419035045,58.22,76278.08,0.0,-1.0,0.0,0.00019]
[1777419041728,58.22,76278.18,0.0,-1.0,0.0,0.00019]
[1777419043363,58.22,76278.18,0.0,-1.0,0.0,0.00019]
[1777419043519,58.22,76278.18,0.0,-1.0,0.0,0.00019]
[1777419049784,58.22,76277.4,0.0,-1.0,0.0,0.00019]
[1777419054819,58.22,76277.4,0.0,-1.0,0.0,0.00019]
[1777419060118,58.22,76277.23,0.0,-1.0,0.0,0.00019]
[1777419060268,58.22,76277.23,0.0,-1.0,0.0,0.00019]
[1777419061770,58.22,76277.24,0.0,-1.0,0.0,0.00019]
[1777419062019,58.22,76277.24,0.0,-1.0,0.0,0.00019]
[1777419062121,58.22,76277.49,0.0,-1.0,0.0,0.00019]
[1777419062121,58.22,76277.49,0.0,-1.0,0.0,0.00019]
[1777419066470,58.22,76277.49,0.0,-1.0,0.0,0.00019]
[1777419066519,58.22,76277.49,0.0,-1.0,0.0,0.00019]
[1777419066571,58.22,76279.89,0.0,-1.0,0.0,0.00019]
[1777419066903,58.22,76283.38,0.0,-1.0,0.0,0.00019]
[1777419072945,58.22,76283.87,0.0,-1.0,0.0,0.00019]
[1777419073767,58.22,76283.87,0.0,-1.0,0.0,0.00019]
[1777419074020,58.22,76283.87,0.0,-1.0,0.0,0.00019]
[1777419074677,58.22,76283.83,0.0,-1.0,0.0,0.00019]
[1777419074767,58.22,76283.83,0.0,-1.0,0.0,0.00019]
[1777419074959,58.22,76283.87,0.0,-1.0,0.0,0.00019]
[1777419082008,58.22,76283.84,0.0,-1.0,0.0,0.00019]
[1777419085029,58.22,76285.07,0.0,-1.0,0.0,0.00019]
[1777419086179,58.22,76285.07,0.0,-1.0,0.0,0.00019]
[1777419086269,58.22,76285.07,0.0,-1.0,0.0,0.00019]
[1777419091073,58.22,76285.03,0.0,-1.0,0.0,0.00019]
[1777419094006,58.22,76285.0,0.0,-1.0,0.0,0.00019]
[1777419094020,58.22,76285.0,0.0,-1.0,0.0,0.00019]
[1777419094610,58.22,76285.0,0.0,-1.0,0.0,0.00019]
[1777419094769,58.22,76285.09,0.0,-1.0,0.0,0.00019]
[1777419095101,58.22,76285.13,0.0,-1.0,0.0,0.00019]
[1777419106178,58.22,76284.71,0.0,-1.0,0.0,0.00019]
[1777419118019,58.22,76284.69,0.0,-1.0,0.0,0.00019]
[1777419118272,58.22,76284.69,0.0,-1.0,0.0,0.00019]
[1777419124305,58.22,76284.54,0.0,-1.0,0.0,0.00019]
[1777419127326,58.22,76288.0,0.0,-1.0,0.0,0.00019]
[1777419128788,58.22,76288.82,0.0,-1.0,0.0,0.00019]
[1777419129019,58.22,76288.82,0.0,-1.0,0.0,0.00019]
[1777419130421,58.22,76289.25,0.0,-1.0,0.0,0.00019]
[1777419130518,58.22,76289.25,0.0,-1.0,0.0,0.00019]
[1777419130522,58.22,76288.93,0.0,-1.0,0.0,0.00019]
[1777419133368,58.22,76287.62,0.0,-1.0,0.0,0.00019]
[1777419133997,58.22,76287.62,0.0,-1.0,0.0,0.00019]
[1777419134019,58.22,76287.62,0.0,-1.0,0.0,0.00019]
[1777419137176,58.22,76286.19,0.0,-1.0,0.0,0.00019]
[1777419137269,58.22,76286.19,0.0,-1.0,0.0,0.00019]
[1777419137397,58.22,76285.51,0.0,-1.0,0.0,0.00019]
[1777419142432,58.22,76284.72,0.0,-1.0,0.0,0.00019]
[1777419144097,58.22,76284.47,0.0,-1.0,0.0,0.00019]
[1777419144268,58.22,76284.47,0.0,-1.0,0.0,0.00019]
[1777419146460,58.22,76282.84,0.0,-1.0,0.0,0.00019]
[1777419147467,58.22,76285.47,0.0,-1.0,0.0,0.00019]
[1777419148478,58.22,76282.43,0.0,-1.0,0.0,0.00019]
[1777419149424,58.22,76282.43,0.0,-1.0,0.0,0.00019]
[1777419149522,58.22,76282.43,0.0,-1.0,0.0,0.00019]
[1777419149525,58.22,76282.26,0.0,-1.0,0.0,0.00019]
[1777419151495,58.22,76282.6,0.0,-1.0,0.0,0.00018]
[1777419152502,58.22,76281.47,0.0,-1.0,0.0,0.00018]
[1777419157355,58.22,76281.07,0.0,-1.0,0.0,0.00018]
[1777419157519,58.22,76281.07,0.0,-1.0,0.0,0.00018]
[1777419159557,58.22,76279.9,0.0,-1.0,0.0,0.00018]
[1777419160562,58.22,76274.78,0.0,-1.0,0.0,0.00018]
[1777419161835,58.22,76274.53,0.0,-1.0,0.0,0.00018]
[1777419162023,58.22,76274.53,0.0,-1.0,0.0,0.00018]
[1777419162569,58.22,76274.53,0.0,-1.0,0.0,0.00018]
[1777419162576,58.22,76271.96,0.0,-1.0,0.0,0.00018]
[1777419162770,58.22,76271.96,0.0,-1.0,0.0,0.00018]
[1777419166604,58.22,76269.87,0.0,-1.0,0.0,0.00018]
[1777419168618,58.22,76267.38,0.0,-1.0,0.0,0.00017]
[1777419169077,58.22,76267.38,0.0,-1.0,0.0,0.00017]
[1777419169272,58.22,76267.38,0.0,-1.0,0.0,0.00017]
[1777419169625,58.22,76263.65,0.0,-1.0,0.0,0.00017]
[1777419170632,58.22,76260.94,0.0,-1.0,0.0,0.00017]
[1777419171048,58.22,76260.94,0.0,-1.0,0.0,0.00017]
[1777419171269,58.22,76260.94,0.0,-1.0,0.0,0.00017]
[1777419174660,58.22,76257.2,0.0,-1.0,0.0,0.00017]
[1777419176674,58.22,76254.74,0.0,-1.0,0.0,0.00017]
[1777419176882,58.22,76254.74,0.0,-1.0,0.0,0.00017]
[1777419177019,58.22,76254.74,0.0,-1.0,0.0,0.00017]
[1777419177341,58.22,76254.74,0.0,-1.0,0.0,0.00017]
[1777419177520,58.22,76254.74,0.0,-1.0,0.0,0.00017]
[1777419177681,58.22,76254.78,0.0,-1.0,0.0,0.00017]
[1777419184729,58.22,76262.12,0.0,-1.0,0.0,0.00017]
[1777419185737,58.22,76267.57,0.0,-1.0,0.0,0.00017]
[1777419186744,58.22,76271.14,0.0,-1.0,0.0,0.00018]
[1777419186878,58.22,76271.14,0.0,-1.0,0.0,0.00018]
[1777419187018,58.22,76271.14,0.0,-1.0,0.0,0.00018]
[1777419187469,58.22,76271.14,0.0,-1.0,0.0,0.00018]
[1777419187524,58.22,76271.14,0.0,-1.0,0.0,0.00018]
[1777419187751,58.22,76271.68,0.0,-1.0,0.0,0.00018]
[1777419188758,58.22,76273.79,0.0,-1.0,0.0,0.00018]
[1777419193793,58.22,76274.14,0.0,-1.0,0.0,0.00018]
[1777419198828,58.22,76274.11,0.0,-1.0,0.0,0.00018]
[1777419200132,58.22,76274.11,0.0,-1.0,0.0,0.00018]
[1777419200239,58.22,76274.11,0.0,-1.0,0.0,0.00018]
[1777419200267,58.22,76274.11,0.0,-1.0,0.0,0.00018]
[1777419200340,58.22,76274.11,0.0,-1.0,0.0,0.00018]
[1777419200842,58.22,76276.29,0.0,-1.0,0.0,0.00018]
[1777419206884,58.22,76276.67,0.0,-1.0,0.0,0.00018]
[1777419208944,58.22,76276.67,0.0,-1.0,0.0,0.00018]
[1777419209022,58.22,76276.67,0.0,-1.0,0.0,0.00018]
[1777419209288,58.22,76276.67,0.0,-1.0,0.0,0.00018]
[1777419209517,58.22,76276.67,0.0,-1.0,0.0,0.00018]
[1777419209619,58.22,76276.71,0.0,-1.0,0.0,0.00018]
[1777419211921,58.22,76276.14,0.0,-1.0,0.0,0.00018]
[1777419212927,58.22,76270.9,0.0,-1.0,0.0,0.00017]
[1777419214417,58.22,76270.9,0.0,-1.0,0.0,0.00017]
[1777419214523,58.22,76270.9,0.0,-1.0,0.0,0.00017]
[1777419214619,58.22,76267.66,0.0,-1.0,0.0,0.00017]
[1777419214903,58.22,76267.66,0.0,-1.0,0.0,0.00017]
[1777419215022,58.22,76267.66,0.0,-1.0,0.0,0.00017]
[1777419215124,58.22,76268.73,0.0,-1.0,0.0,0.00017]
[1777419215948,58.22,76267.0,0.0,-1.0,0.0,0.00017]
[1777419218383,58.22,76266.81,0.0,-1.0,0.0,0.00017]
[1777419218497,58.22,76266.81,0.0,-1.0,0.0,0.00017]
[1777419218523,58.22,76266.81,0.0,-1.0,0.0,0.00017]
[1777419218598,58.22,76266.26,0.0,-1.0,0.0,0.00017]
[1777419218969,58.22,76267.41,0.0,-1.0,0.0,0.00017]
[1777419224005,58.22,76267.07,0.0,-1.0,0.0,0.00017]
[1777419226521,58.22,76267.34,0.0,-1.0,0.0,0.00017]
[1777419226772,58.22,76267.34,0.0,-1.0,0.0,0.00017]
[1777419226620,58.22,76266.99,0.0,-1.0,0.0,0.00017]
[1777419228203,58.22,76266.0,0.0,-1.0,0.0,0.00017]
[1777419228272,58.22,76266.0,0.0,-1.0,0.0,0.00017]
[1777419232060,58.22,76267.73,0.0,-1.0,0.0,0.00017]
[1777419233389,58.22,76267.73,0.0,-1.0,0.0,0.00017]
[1777419233521,58.22,76267.73,0.0,-1.0,0.0,0.00017]
[1777419233746,58.22,76267.73,0.0,-1.0,0.0,0.00017]
[1777419233773,58.22,76267.73,0.0,-1.0,0.0,0.00017]
[1777419233622,58.22,76270.17,0.0,-1.0,0.0,0.00017]
[1777419239108,58.22,76270.03,0.0,-1.0,0.0,0.00017]
[1777419241820,58.22,76270.74,0.0,-1.0,0.0,0.00017]
[1777419242022,58.22,76270.74,0.0,-1.0,0.0,0.00017]
[1777419242395,58.22,76270.74,0.0,-1.0,0.0,0.00017]
[1777419242519,58.22,76270.74,0.0,-1.0,0.0,0.00017]
[1777419242620,58.22,76270.45,0.0,-1.0,0.0,0.00017]
[1777419247697,58.22,76270.62,0.0,-1.0,0.0,0.00017]
[1777419247768,58.22,76270.62,0.0,-1.0,0.0,0.00017]
[1777419247701,58.22,76270.01,0.0,-1.0,0.0,0.00017]
[1777419248023,58.22,76270.01,0.0,-1.0,0.0,0.00017]
[1777419248273,58.22,76270.01,0.0,-1.0,0.0,0.00017]
[1777419248307,58.22,76267.93,0.0,-1.0,0.0,0.00017]
[1777419256228,58.22,76267.7,0.0,-1.0,0.0,0.00017]
[1777419257235,58.22,76268.91,0.0,-1.0,0.0,0.00017]
[1777419258188,58.22,76268.91,0.0,-1.0,0.0,0.00017]
[1777419258268,58.22,76268.91,0.0,-1.0,0.0,0.00017]
[1777419258528,58.22,76268.91,0.0,-1.0,0.0,0.00017]
[1777419258767,58.22,76268.91,0.0,-1.0,0.0,0.00017]
[1777419258629,58.22,76267.94,0.0,-1.0,0.0,0.00017]
[1777419263277,58.22,76266.41,0.0,-1.0,0.0,0.00017]
[1777419269318,58.22,76263.85,0.0,-1.0,0.0,0.00017]
[1777419270326,58.22,76257.58,0.0,-1.0,0.0,0.00016]
[1777419271459,58.22,76257.58,0.0,-1.0,0.0,0.00016]
[1777419271523,58.22,76257.58,0.0,-1.0,0.0,0.00016]
[1777419271670,58.22,76257.58,0.0,-1.0,0.0,0.00016]
[1777419271770,58.22,76257.58,0.0,-1.0,0.0,0.00016]
[1777419271771,58.22,76256.94,0.0,-1.0,0.0,0.00016]
[1777419277375,58.22,76256.67,0.0,-1.0,0.0,0.00016]
[1777419279695,58.22,76256.1,0.0,-1.0,0.0,0.00016]
[1777419279771,58.22,76256.1,0.0,-1.0,0.0,0.00016]
[1777419279774,58.22,76256.1,0.0,-1.0,0.0,0.00016]
[1777419279920,58.22,76256.1,0.0,-1.0,0.0,0.00016]
[1777419280020,58.22,76256.1,0.0,-1.0,0.0,0.00016]
[1777419285433,58.22,76255.1,0.0,-1.0,0.0,0.00016]
[1777419287447,58.22,76253.64,0.0,-1.0,0.0,0.00016]
[1777419288647,58.22,76253.64,0.0,-1.0,0.0,0.00016]
[1777419288770,58.22,76253.64,0.0,-1.0,0.0,0.00016]
[1777419288850,58.22,76253.24,0.0,-1.0,0.0,0.00016]
[1777419289207,58.22,76253.24,0.0,-1.0,0.0,0.00016]
[1777419289274,58.22,76253.24,0.0,-1.0,0.0,0.00016]
[1777419294501,58.22,76252.7,0.0,-1.0,0.0,0.00016]
[1777419298529,58.22,76254.1,0.0,-1.0,0.0,0.00016]
[1777419300392,58.22,76253.89,0.0,-1.0,0.0,0.00016]
[1777419300520,58.22,76253.89,0.0,-1.0,0.0,0.00016]
[1777419300621,58.22,76255.57,0.0,-1.0,0.0,0.00016]
[1777419300925,58.22,76255.57,0.0,-1.0,0.0,0.00016]
[1777419301021,58.22,76255.57,0.0,-1.0,0.0,0.00016]
[1777419307596,58.22,76255.96,0.0,-1.0,0.0,0.00016]
[1777419313638,58.22,76255.83,0.0,-1.0,0.0,0.00016]
[1777419314644,58.22,76254.58,0.0,-1.0,0.0,0.00016]
[1777419315546,58.22,76254.58,0.0,-1.0,0.0,0.00016]
[1777419315770,58.22,76254.58,0.0,-1.0,0.0,0.00016]
[1777419315787,58.22,76254.08,0.0,-1.0,0.0,0.00016]
[1777419316516,58.22,76254.08,0.0,-1.0,0.0,0.00016]
[1777419316772,58.22,76254.08,0.0,-1.0,0.0,0.00016]
[1777419316796,58.22,76261.4,0.0,-1.0,0.0,0.00016]
[1777419317666,58.22,76262.14,0.0,-1.0,0.0,0.00016]
[1777419318028,58.22,76262.14,0.0,-1.0,0.0,0.00016]
[1777419318673,58.22,76261.86,0.0,-1.0,0.0,0.00016]
[1777419319770,58.22,76261.86,0.0,-1.0,0.0,0.00016]
[1777419319828,58.22,76263.03,0.0,-1.0,0.0,0.00016]
[1777419320020,58.22,76263.03,0.0,-1.0,0.0,0.00016]
[1777419320687,58.22,76264.21,0.0,-1.0,0.0,0.00016]
[1777419322343,58.22,76263.61,0.0,-1.0,0.0,0.00016]
[1777419322526,58.22,76263.61,0.0,-1.0,0.0,0.00016]
[1777419327735,58.22,76264.16,0.0,-1.0,0.0,0.00016]
[1777419330729,58.22,76263.56,0.0,-1.0,0.0,0.00016]
[1777419330771,58.22,76263.56,0.0,-1.0,0.0,0.00016]
[1777419330830,58.22,76263.12,0.0,-1.0,0.0,0.00016]
[1777419330934,58.22,76263.12,0.0,-1.0,0.0,0.00016]
[1777419331025,58.22,76263.12,0.0,-1.0,0.0,0.00016]
[1777419331764,58.22,76262.84,0.0,-1.0,0.0,0.00016]
[1777419333778,58.22,76258.0,0.0,-1.0,0.0,0.00016]
[1777419334836,58.22,76258.0,0.0,-1.0,0.0,0.00016]
[1777419334785,58.22,76256.85,0.0,-1.0,0.0,0.00016]
[1777419334976,58.22,76256.85,0.0,-1.0,0.0,0.00016]
[1777419335022,58.22,76256.85,0.0,-1.0,0.0,0.00016]
[1777419335791,58.22,76256.51,0.0,-1.0,0.0,0.00016]
[1777419336799,58.22,76254.76,0.0,-1.0,0.0,0.00016]
[1777419340827,58.22,76252.35,0.0,-1.0,0.0,0.00015]
[1777419341340,58.22,76252.35,0.0,-1.0,0.0,0.00015]
[1777419341521,58.22,76252.35,0.0,-1.0,0.0,0.00015]
[1777419341558,58.22,76252.35,0.0,-1.0,0.0,0.00015]
[1777419341771,58.22,76252.35,0.0,-1.0,0.0,0.00015]
[1777419341834,58.22,76251.79,0.0,-1.0,0.0,0.00015]
[1777419346869,58.22,76249.71,0.0,-1.0,0.0,0.00015]
[1777419347251,58.22,76249.71,0.0,-1.0,0.0,0.00015]
[1777419347268,58.22,76249.71,0.0,-1.0,0.0,0.00015]
[1777419347434,58.22,76249.71,0.0,-1.0,0.0,0.00015]
[1777419347524,58.22,76249.71,0.0,-1.0,0.0,0.00015]
[1777419347876,58.22,76249.8,0.0,-1.0,0.0,0.00015]
[1777419354925,58.22,76249.4,0.0,-1.0,0.0,0.00015]
[1777419356681,58.22,76249.4,0.0,-1.0,0.0,0.00015]
[1777419356769,58.22,76249.4,0.0,-1.0,0.0,0.00015]
[1777419356782,58.22,76249.4,0.0,-1.0,0.0,0.00015]
[1777419356968,58.22,76249.4,0.0,-1.0,0.0,0.00015]
[1777419357025,58.22,76249.4,0.0,-1.0,0.0,0.00015]
[1777419361235,58.22,76249.61,0.0,-1.0,0.0,0.00015]
[1777419361272,58.22,76249.61,0.0,-1.0,0.0,0.00015]
[1777419361392,58.22,76249.61,0.0,-1.0,0.0,0.00015]
[1777419361533,58.22,76249.61,0.0,-1.0,0.0,0.00015]
[1777419361614,58.22,76251.14,0.0,-1.0,0.0,0.00015]
[1777419361974,58.22,76253.0,0.0,-1.0,0.0,0.00015]
[1777419365400,58.22,76253.45,0.0,-1.0,0.0,0.00015]
[1777419365521,58.22,76253.45,0.0,-1.0,0.0,0.00015]
[1777419365529,58.22,76253.45,0.0,-1.0,0.0,0.00015]
[1777419365772,58.22,76253.45,0.0,-1.0,0.0,0.00015]
[1777419365869,58.22,76254.05,0.0,-1.0,0.0,0.00016]
[1777419366002,58.22,76256.44,0.0,-1.0,0.0,0.00016]
[1777419368017,58.22,76257.98,0.0,-1.0,0.0,0.00016]
[1777419373051,58.22,76258.7,0.0,-1.0,0.0,0.00016]
[1777419374857,58.22,76258.7,0.0,-1.0,0.0,0.00016]
[1777419375018,58.22,76258.36,0.0,-1.0,0.0,0.00016]
[1777419375178,58.22,76258.36,0.0,-1.0,0.0,0.00016]
[1777419375278,58.22,76258.36,0.0,-1.0,0.0,0.00016]
[1777419375279,58.22,76258.4,0.0,-1.0,0.0,0.00016]
[1777419376072,58.22,76261.77,0.0,-1.0,0.0,0.00016]
[1777419379094,58.22,76262.67,0.0,-1.0,0.0,0.00016]
[1777419383443,58.22,76262.6,0.0,-1.0,0.0,0.00016]
[1777419383517,58.22,76262.6,0.0,-1.0,0.0,0.00016]
[1777419383676,58.22,76262.6,0.0,-1.0,0.0,0.00016]
[1777419383774,58.22,76262.6,0.0,-1.0,0.0,0.00016]
[1777419383780,58.22,76260.38,0.0,-1.0,0.0,0.00016]
[1777419389165,58.22,76260.17,0.0,-1.0,0.0,0.00016]
[1777419392185,58.22,76260.2,0.0,-1.0,0.0,0.00015]
[1777419397221,58.22,76260.54,0.0,-1.0,0.0,0.00016]
[1777419399921,58.22,76260.37,0.0,-1.0,0.0,0.00016]
[1777419399235,58.22,76259.26,0.0,-1.0,0.0,0.00015]
[1777419400020,58.22,76259.26,0.0,-1.0,0.0,0.00015]
[1777419400299,58.22,76259.26,0.0,-1.0,0.0,0.00015]
[1777419400522,58.22,76259.26,0.0,-1.0,0.0,0.00015]
[1777419400622,58.22,76257.42,0.0,-1.0,0.0,0.00015]
[1777419406284,58.22,76256.9,0.0,-1.0,0.0,0.00015]
[1777419408955,58.22,76256.11,0.0,-1.0,0.0,0.00015]
[1777419409022,58.22,76255.4,0.0,-1.0,0.0,0.00015]
[1777419409187,58.22,76255.4,0.0,-1.0,0.0,0.00015]
[1777419409275,58.22,76255.4,0.0,-1.0,0.0,0.00015]
[1777419409305,58.22,76255.42,0.0,-1.0,0.0,0.00015]
[1777419414339,58.22,76254.96,0.0,-1.0,0.0,0.00015]
[1777419418773,58.22,76255.47,0.0,-1.0,0.0,0.00015]
[1777419418956,58.22,76255.47,0.0,-1.0,0.0,0.00015]
[1777419418993,58.22,76255.35,0.0,-1.0,0.0,0.00015]
[1777419419292,58.22,76255.35,0.0,-1.0,0.0,0.00015]
[1777419419525,58.22,76255.35,0.0,-1.0,0.0,0.00015]
[1777419423963,58.22,76255.33,0.0,-1.0,0.0,0.00015]
[1777419424020,58.22,76255.6,0.0,-1.0,0.0,0.00015]
[1777419424266,58.22,76255.6,0.0,-1.0,0.0,0.00015]
[1777419424519,58.22,76255.6,0.0,-1.0,0.0,0.00015]
[1777419424619,58.22,76256.65,0.0,-1.0,0.0,0.00015]
[1777419430452,58.22,76256.42,0.0,-1.0,0.0,0.00015]
[1777419435641,58.22,76256.65,0.0,-1.0,0.0,0.00015]
[1777419436007,58.22,76256.65,0.0,-1.0,0.0,0.00015]
[1777419435743,58.22,76258.74,0.0,-1.0,0.0,0.00015]
[1777419436023,58.22,76258.74,0.0,-1.0,0.0,0.00015]
[1777419436494,58.22,76259.67,0.0,-1.0,0.0,0.00015]
[1777419439515,58.22,76240.55,0.0,-1.0,0.0,0.00014]
[1777419440204,58.22,76240.55,0.0,-1.0,0.0,0.00014]
[1777419440276,58.22,76240.55,0.0,-1.0,0.0,0.00014]
[1777419440522,58.22,76239.3,0.0,-1.0,0.0,0.00014]
[1777419443130,58.22,76239.37,0.0,-1.0,0.0,0.00014]
[1777419443274,58.22,76239.37,0.0,-1.0,0.0,0.00014]
[1777419449577,58.22,76239.37,0.0,-1.0,0.0,0.00014]
[1777419449772,58.22,76239.37,0.0,-1.0,0.0,0.00014]
[1777419451599,58.22,76239.26,0.0,-1.0,0.0,0.00014]
[1777419457640,58.22,76239.26,0.0,-1.0,0.0,0.00014]
[1777419458651,58.22,76239.26,0.0,-1.0,0.0,0.00014]
[1777419458949,58.22,76240.92,0.0,-1.0,0.0,0.00014]
[1777419459669,58.22,76240.92,0.0,-1.0,0.0,0.00014]
[1777419459769,58.22,76240.92,0.0,-1.0,0.0,0.00014]
[1777419460020,58.22,76240.92,0.0,-1.0,0.0,0.00014]
[1777419460662,58.22,76241.17,0.0,-1.0,0.0,0.00014]
[1777419462678,58.22,76242.5,0.0,-1.0,0.0,0.00014]
[1777419463304,58.22,76242.5,0.0,-1.0,0.0,0.00014]
[1777419463518,58.22,76242.5,0.0,-1.0,0.0,0.00014]
[1777419463683,58.22,76250.6,0.0,-1.0,0.0,0.00015]
[1777419465697,58.22,76249.98,0.0,-1.0,0.0,0.00015]
[1777419470736,58.22,76250.05,0.0,-1.0,0.0,0.00015]
[1777419473066,58.22,76251.25,0.0,-1.0,0.0,0.00015]
[1777419473268,58.22,76251.25,0.0,-1.0,0.0,0.00015]
[1777419473810,58.22,76252.46,0.0,-1.0,0.0,0.00015]
[1777419474817,58.22,76254.18,0.0,-1.0,0.0,0.00015]
[1777419475824,58.22,76257.89,0.0,-1.0,0.0,0.00015]
[1777419476132,58.22,76257.89,0.0,-1.0,0.0,0.00015]
[1777419476269,58.22,76257.89,0.0,-1.0,0.0,0.00015]
[1777419477675,58.22,76257.71,0.0,-1.0,0.0,0.00015]
[1777419477770,58.22,76257.71,0.0,-1.0,0.0,0.00015]
[1777419477838,58.22,76257.75,0.0,-1.0,0.0,0.00015]
[1777419482197,58.22,76257.29,0.0,-1.0,0.0,0.00015]
[1777419482270,58.22,76257.29,0.0,-1.0,0.0,0.00015]
[1777419487908,58.22,76258.13,0.0,-1.0,0.0,0.00015]
[1777419490377,58.22,76258.99,0.0,-1.0,0.0,0.00015]
[1777419490524,58.22,76258.99,0.0,-1.0,0.0,0.00015]
[1777419490951,58.22,76258.99,0.0,-1.0,0.0,0.00015]
[1777419491020,58.22,76258.99,0.0,-1.0,0.0,0.00015]
[1777419491052,58.22,76258.84,0.0,-1.0,0.0,0.00015]
[1777419496971,58.22,76258.81,0.0,-1.0,0.0,0.00015]
[1777419502006,58.22,76259.03,0.0,-1.0,0.0,0.00015]
[1777419502382,58.22,76259.03,0.0,-1.0,0.0,0.00015]
[1777419502518,58.22,76259.03,0.0,-1.0,0.0,0.00015]
[1777419508049,58.22,76259.29,0.0,-1.0,0.0,0.00015]
[1777419508752,58.22,76259.29,0.0,-1.0,0.0,0.00015]
[1777419508770,58.22,76259.29,0.0,-1.0,0.0,0.00015]
[1777419509523,58.22,76259.44,0.0,-1.0,0.0,0.00015]
[1777419509770,58.22,76259.44,0.0,-1.0,0.0,0.00015]
[1777419510063,58.22,76259.41,0.0,-1.0,0.0,0.00015]
[1777419512077,58.22,76261.8,0.0,-1.0,0.0,0.00015]
[1777419518920,58.22,76262.27,0.0,-1.0,0.0,0.00015]
[1777419519018,58.22,76262.27,0.0,-1.0,0.0,0.00015]
[1777419525168,58.22,76262.23,0.0,-1.0,0.0,0.00015]
[1777419527866,58.22,76262.23,0.0,-1.0,0.0,0.00015]
[1777419528019,58.22,76262.23,0.0,-1.0,0.0,0.00015]
[1777419529144,58.22,76261.26,0.0,-1.0,0.0,0.00015]
[1777419529268,58.22,76261.26,0.0,-1.0,0.0,0.00015]
[1777419529370,58.22,76260.48,0.0,-1.0,0.0,0.00015]
[1777419532818,58.22,76260.4,0.0,-1.0,0.0,0.00015]
[1777419533019,58.22,76260.4,0.0,-1.0,0.0,0.00015]
[1777419537525,58.22,76260.33,0.0,-1.0,0.0,0.00015]
[1777419537768,58.22,76260.33,0.0,-1.0,0.0,0.00015]
[1777419537797,58.22,76260.34,0.0,-1.0,0.0,0.00015]
[1777419539917,58.22,76260.36,0.0,-1.0,0.0,0.00015]
[1777419540024,58.22,76260.36,0.0,-1.0,0.0,0.00015]
[1777419540124,58.22,76261.94,0.0,-1.0,0.0,0.00015]
[1777419541280,58.22,76264.26,0.0,-1.0,0.0,0.00015]
[1777419545275,58.22,76263.69,0.0,-1.0,0.0,0.00015]
[1777419545520,58.22,76263.69,0.0,-1.0,0.0,0.00015]
[1777419545751,58.22,76263.69,0.0,-1.0,0.0,0.00015]
[1777419545769,58.22,76263.69,0.0,-1.0,0.0,0.00015]
[1777419545852,58.22,76264.11,0.0,-1.0,0.0,0.00015]
[1777419551974,58.22,76263.95,0.0,-1.0,0.0,0.00015]
[1777419552020,58.22,76263.95,0.0,-1.0,0.0,0.00015]
[1777419553115,58.22,76264.46,0.0,-1.0,0.0,0.00015]
[1777419553267,58.22,76264.1,0.0,-1.0,0.0,0.00015]
[1777419553363,58.22,76262.69,0.0,-1.0,0.0,0.00015]
[1777419558399,58.22,76262.11,0.0,-1.0,0.0,0.00015]
[1777419563434,58.22,76262.06,0.0,-1.0,0.0,0.00015]
[1777419566668,58.22,76262.06,0.0,-1.0,0.0,0.00015]
[1777419566769,58.22,76262.06,0.0,-1.0,0.0,0.00015]
[1777419569476,58.22,76259.74,0.0,-1.0,0.0,0.00015]
[1777419570865,58.22,76259.74,0.0,-1.0,0.0,0.00015]
[1777419571021,58.22,76259.74,0.0,-1.0,0.0,0.00015]
[1777419571122,58.22,76258.48,0.0,-1.0,0.0,0.00014]
[1777419576935,58.22,76258.23,0.0,-1.0,0.0,0.00014]
[1777419577018,58.22,76258.23,0.0,-1.0,0.0,0.00014]
[1777419578538,58.22,76260.61,0.0,-1.0,0.0,0.00014]
[1777419584581,58.22,76260.54,0.0,-1.0,0.0,0.00014]
[1777419589616,58.22,76260.62,0.0,-1.0,0.0,0.00014]
[1777419594032,58.22,76260.27,0.0,-1.0,0.0,0.00014]
[1777419597111,58.22,76260.84,0.0,-1.0,0.0,0.00014]
[1777419597269,58.22,76260.8,0.0,-1.0,0.0,0.00014]
[1777419597371,58.22,76260.8,0.0,-1.0,0.0,0.00014]
[1777419602706,58.22,76261.1,0.0,-1.0,0.0,0.00015]
[1777419607742,58.22,76264.39,0.0,-1.0,0.0,0.00015]
[1777419612777,58.22,76264.7,0.0,-1.0,0.0,0.00015]
[1777419617812,58.22,76265.55,0.0,-1.0,0.0,0.00015]
[1777419619826,58.22,76267.86,0.0,-1.0,0.0,0.00015]
[1777419620834,58.22,76275.08,0.0,-1.0,0.0,0.00015]
[1777419621840,58.22,76279.99,0.0,-1.0,0.0,0.00015]
[1777419622346,58.22,76279.99,0.0,-1.0,0.0,0.00015]
[1777419622517,58.22,76279.99,0.0,-1.0,0.0,0.00015]
[1777419622848,58.22,76280.39,0.0,-1.0,0.0,0.00015]
[1777419623855,58.22,76283.34,0.0,-1.0,0.0,0.00016]
[1777419626876,58.22,76284.57,0.0,-1.0,0.0,0.00016]
[1777419631471,58.22,76284.57,0.0,-1.0,0.0,0.00016]
[1777419632022,58.22,76284.57,0.0,-1.0,0.0,0.00016]
[1777419632123,58.22,76284.57,0.0,-1.0,0.0,0.00015]
[1777419637954,58.22,76284.74,0.0,-1.0,0.0,0.00015]
[1777419640975,58.22,76287.4,0.0,-1.0,0.0,0.00016]
[1777419641981,58.22,76289.17,0.0,-1.0,0.0,0.00016]
[1777419644132,58.22,76289.24,0.0,-1.0,0.0,0.00016]
[1777419644269,58.22,76289.24,0.0,-1.0,0.0,0.00016]
[1777419644370,58.22,76289.24,0.0,-1.0,0.0,0.00016]
[1777419644517,58.22,76289.24,0.0,-1.0,0.0,0.00016]
[1777419644618,58.22,76289.24,0.0,-1.0,0.0,0.00016]
[1777419648024,58.22,76286.82,0.0,-1.0,0.0,0.00015]
[1777419649317,58.22,76287.5,0.0,-1.0,0.0,0.00016]
[1777419649355,58.22,76287.5,0.0,-1.0,0.0,0.00016]
[1777419649519,58.22,76287.5,0.0,-1.0,0.0,0.00016]
[1777419650038,58.22,76287.17,0.0,-1.0,0.0,0.00016]
[1777419655074,58.22,76286.69,0.0,-1.0,0.0,0.00015]
[1777419661117,58.22,76287.07,0.0,-1.0,0.0,0.00015]
[1777419664323,58.22,76287.31,0.0,-1.0,0.0,0.00016]
[1777419664442,58.22,76287.31,0.0,-1.0,0.0,0.00016]
[1777419664524,58.22,76287.31,0.0,-1.0,0.0,0.00016]
[1777419665146,58.22,76287.07,0.0,-1.0,0.0,0.00015]
[1777419670180,58.22,76287.75,0.0,-1.0,0.0,0.00016]
[1777419675215,58.22,76287.8,0.0,-1.0,0.0,0.00016]
[1777419680230,58.22,76287.96,0.0,-1.0,0.0,0.00016]
[1777419686293,58.22,76288.42,0.0,-1.0,0.0,0.00016]
[1777419688434,58.22,76287.71,0.0,-1.0,0.0,0.00016]
[1777419688520,58.22,76287.71,0.0,-1.0,0.0,0.00016]
[1777419688532,58.22,76287.71,0.0,-1.0,0.0,0.00016]
[1777419688769,58.22,76287.71,0.0,-1.0,0.0,0.00016]
[1777419688871,58.22,76288.13,0.0,-1.0,0.0,0.00016]
[1777419690320,58.22,76286.6,0.0,-1.0,0.0,0.00015]
[1777419691328,58.22,76286.3,0.0,-1.0,0.0,0.00015]
[1777419694102,58.22,76286.44,0.0,-1.0,0.0,0.00015]
[1777419694272,58.22,76286.44,0.0,-1.0,0.0,0.00015]
[1777419694200,58.22,76286.19,0.0,-1.0,0.0,0.00015]
[1777419699383,58.22,76286.45,0.0,-1.0,0.0,0.00015]
[1777419706433,58.22,76286.44,0.0,-1.0,0.0,0.00015]
[1777419707440,58.22,76284.73,0.0,-1.0,0.0,0.00015]
[1777419709026,58.22,76284.73,0.0,-1.0,0.0,0.00015]
[1777419709096,58.22,76284.73,0.0,-1.0,0.0,0.00015]
[1777419709269,58.22,76284.73,0.0,-1.0,0.0,0.00015]
[1777419709197,58.22,76284.24,0.0,-1.0,0.0,0.00015]
[1777419711468,58.22,76282.4,0.0,-1.0,0.0,0.00015]
[1777419712474,58.22,76280.83,0.0,-1.0,0.0,0.00015]
[1777419713484,58.22,76279.45,0.0,-1.0,0.0,0.00015]
[1777419714770,58.22,76279.45,0.0,-1.0,0.0,0.00015]
[1777419714811,58.22,76279.45,0.0,-1.0,0.0,0.00015]
[1777419715019,58.22,76279.45,0.0,-1.0,0.0,0.00015]
[1777419715075,58.22,76270.96,0.0,-1.0,0.0,0.00014]
[1777419720272,58.22,76270.38,0.0,-1.0,0.0,0.00014]
[1777419719525,58.22,76271.54,0.0,-1.0,0.0,0.00014]
[1777419720525,58.22,76271.54,0.0,-1.0,0.0,0.00014]
[1777419720532,58.22,76270.75,0.0,-1.0,0.0,0.00014]
[1777419724561,58.22,76269.12,0.0,-1.0,0.0,0.00014]
[1777419730603,58.22,76268.96,0.0,-1.0,0.0,0.00014]
[1777419732617,58.22,76282.16,0.0,-1.0,0.0,0.00015]
[1777419733890,58.22,76282.16,0.0,-1.0,0.0,0.00015]
[1777419733991,58.22,76282.16,0.0,-1.0,0.0,0.00015]
[1777419734018,58.22,76282.16,0.0,-1.0,0.0,0.00015]
[1777419734030,58.22,76282.1,0.0,-1.0,0.0,0.00015]
[1777419741679,58.22,76283.46,0.0,-1.0,0.0,0.00015]
[1777419747450,58.22,76283.93,0.0,-1.0,0.0,0.00015]
[1777419747454,58.22,76283.93,0.0,-1.0,0.0,0.00015]
[1777419747522,58.22,76283.93,0.0,-1.0,0.0,0.00015]
[1777419747722,58.22,76283.59,0.0,-1.0,0.0,0.00015]
[1777419751750,58.22,76284.57,0.0,-1.0,0.0,0.00015]
[1777419754771,58.22,76285.88,0.0,-1.0,0.0,0.00015]
[1777419755557,58.22,76285.88,0.0,-1.0,0.0,0.00015]
[1777419755566,58.22,76285.88,0.0,-1.0,0.0,0.00015]
[1777419755770,58.22,76285.88,0.0,-1.0,0.0,0.00015]
[1777419755778,58.22,76285.91,0.0,-1.0,0.0,0.00015]
[1777419760210,58.22,76285.94,0.0,-1.0,0.0,0.00015]
[1777419760271,58.22,76285.94,0.0,-1.0,0.0,0.00015]
[1777419760276,58.22,76285.94,0.0,-1.0,0.0,0.00015]
[1777419760311,58.22,76284.99,0.0,-1.0,0.0,0.00015]
[1777419760521,58.22,76284.99,0.0,-1.0,0.0,0.00015]
[1777419760813,58.22,76283.77,0.0,-1.0,0.0,0.00015]
[1777419765848,58.22,76283.94,0.0,-1.0,0.0,0.00015]
[1777419767862,58.22,76288.57,0.0,-1.0,0.0,0.00015]
[1777419768465,58.22,76288.57,0.0,-1.0,0.0,0.00015]
[1777419768520,58.22,76288.57,0.0,-1.0,0.0,0.00015]
[1777419768564,58.22,76288.57,0.0,-1.0,0.0,0.00015]
[1777419773903,58.22,76288.59,0.0,-1.0,0.0,0.00015]
[1777419775850,58.22,76287.58,0.0,-1.0,0.0,0.00015]
[1777419775922,58.22,76287.58,0.0,-1.0,0.0,0.00015]
[1777419776019,58.22,76287.58,0.0,-1.0,0.0,0.00015]
[1777419776023,58.22,76287.65,0.0,-1.0,0.0,0.00015]
[1777419780750,58.22,76288.17,0.0,-1.0,0.0,0.00015]
[1777419780769,58.22,76288.17,0.0,-1.0,0.0,0.00015]
[1777419780817,58.22,76288.17,0.0,-1.0,0.0,0.00015]
[1777419781021,58.22,76288.17,0.0,-1.0,0.0,0.00015]
[1777419781106,58.22,76287.78,0.0,-1.0,0.0,0.00015]
[1777419782966,58.22,76292.13,0.0,-1.0,0.0,0.00015]
[1777419788002,58.22,76292.09,0.0,-1.0,0.0,0.00015]
[1777419788823,58.22,76292.09,0.0,-1.0,0.0,0.00015]
[1777419788836,58.22,76292.09,0.0,-1.0,0.0,0.00015]
[1777419789020,58.22,76292.09,0.0,-1.0,0.0,0.00015]
[1777419789023,58.22,76289.76,0.0,-1.0,0.0,0.00015]
[1777419795051,58.22,76289.25,0.0,-1.0,0.0,0.00015]
[1777419796115,58.22,76289.25,0.0,-1.0,0.0,0.00015]
[1777419796180,58.22,76289.25,0.0,-1.0,0.0,0.00015]
[1777419796274,58.22,76289.25,0.0,-1.0,0.0,0.00015]
[1777419796368,58.22,76290.15,0.0,-1.0,0.0,0.00015]
[1777419802100,58.22,76290.45,0.0,-1.0,0.0,0.00015]
[1777419807135,58.22,76289.06,0.0,-1.0,0.0,0.00015]
[1777419808124,58.22,76289.06,0.0,-1.0,0.0,0.00015]
[1777419808273,58.22,76289.06,0.0,-1.0,0.0,0.00015]
[1777419808374,58.22,76288.37,0.0,-1.0,0.0,0.00015]
[1777419811163,58.22,76287.9,0.0,-1.0,0.0,0.00014]
[1777419816198,58.22,76287.82,0.0,-1.0,0.0,0.00014]
[1777419820292,58.22,76288.64,0.0,-1.0,0.0,0.00015]
[1777419820305,58.22,76288.64,0.0,-1.0,0.0,0.00015]
[1777419820393,58.22,76288.48,0.0,-1.0,0.0,0.00015]
[1777419820522,58.22,76288.48,0.0,-1.0,0.0,0.00015]
[1777419830296,58.22,76288.51,0.0,-1.0,0.0,0.00015]
[1777419836339,58.22,76289.45,0.0,-1.0,0.0,0.00015]
[1777419842381,58.22,76289.07,0.0,-1.0,0.0,0.00015]
[1777419847416,58.22,76289.15,0.0,-1.0,0.0,0.00015]
[1777419853458,58.22,76289.22,0.0,-1.0,0.0,0.00015]
[1777419859500,58.22,76289.25,0.0,-1.0,0.0,0.00015]
[1777419865541,58.22,76288.66,0.0,-1.0,0.0,0.00015]
[1777419870576,58.22,76288.83,0.0,-1.0,0.0,0.00015]
[1777419871583,58.22,76289.04,0.0,-1.0,0.0,0.00014]
[1777419876618,58.22,76288.73,0.0,-1.0,0.0,0.00014]
[1777419879640,58.22,76286.88,0.0,-1.0,0.0,0.00014]
[1777419882982,58.22,76286.99,0.0,-1.0,0.0,0.00014]
[1777419883020,58.22,76286.99,0.0,-1.0,0.0,0.00014]
[1777419883033,58.22,76286.99,0.0,-1.0,0.0,0.00014]
[1777419883271,58.22,76286.99,0.0,-1.0,0.0,0.00014]
[1777419883372,58.22,76287.18,0.0,-1.0,0.0,0.00014]
[1777419888702,58.22,76288.26,0.0,-1.0,0.0,0.00014]
[1777419894745,58.22,76287.85,0.0,-1.0,0.0,0.00014]
[1777419899780,58.22,76287.8,0.0,-1.0,0.0,0.00014]
[1777419900786,58.22,76289.11,0.0,-1.0,0.0,0.00014]
[1777419902464,58.22,76289.11,0.0,-1.0,0.0,0.00014]
[1777419901794,58.22,76295.05,0.0,-1.0,0.0,0.00015]
[1777419902524,58.22,76295.05,0.0,-1.0,0.0,0.00015]
[1777419903115,58.22,76295.05,0.0,-1.0,0.0,0.00015]
[1777419903271,58.22,76295.05,0.0,-1.0,0.0,0.00015]
[1777419903364,58.22,76301.19,0.0,-1.0,0.0,0.00015]
[1777419908843,58.22,76301.12,0.0,-1.0,0.0,0.00015]
[1777419912167,58.22,76301.17,0.0,-1.0,0.0,0.00015]
[1777419912228,58.22,76301.17,0.0,-1.0,0.0,0.00015]
[1777419912270,58.22,76301.17,0.0,-1.0,0.0,0.00015]
[1777419912372,58.22,76303.54,0.0,-1.0,0.0,0.00015]
[1777419914884,58.22,76307.17,0.0,-1.0,0.0,0.00015]
[1777419915929,58.22,76307.17,0.0,-1.0,0.0,0.00015]
[1777419915932,58.22,76307.17,0.0,-1.0,0.0,0.00015]
[1777419916022,58.22,76307.17,0.0,-1.0,0.0,0.00015]
[1777419916034,58.22,76307.19,0.0,-1.0,0.0,0.00015]
[1777419920684,58.22,76307.44,0.0,-1.0,0.0,0.00015]
[1777419920738,58.22,76307.44,0.0,-1.0,0.0,0.00015]
[1777419920768,58.22,76307.44,0.0,-1.0,0.0,0.00015]
[1777419920926,58.22,76307.73,0.0,-1.0,0.0,0.00015]
[1777419925962,58.22,76307.26,0.0,-1.0,0.0,0.00015]
[1777419927821,58.22,76306.96,0.0,-1.0,0.0,0.00015]
[1777419927824,58.22,76306.96,0.0,-1.0,0.0,0.00015]
[1777419928022,58.22,76306.96,0.0,-1.0,0.0,0.00015]
[1777419928121,58.22,76307.19,0.0,-1.0,0.0,0.00015]
[1777419928983,58.22,76309.56,0.0,-1.0,0.0,0.00015]
[1777419929990,58.22,76313.28,0.0,-1.0,0.0,0.00015]
[1777419930996,58.22,76314.67,0.0,-1.0,0.0,0.00016]
[1777419932006,58.22,76314.74,0.0,-1.0,0.0,0.00015]
[1777419932811,58.22,76314.74,0.0,-1.0,0.0,0.00015]
[1777419932853,58.22,76314.74,0.0,-1.0,0.0,0.00015]
[1777419933023,58.22,76314.74,0.0,-1.0,0.0,0.00015]
[1777419933120,58.22,76314.92,0.0,-1.0,0.0,0.00015]
[1777419941073,58.22,76314.74,0.0,-1.0,0.0,0.00015]
[1777419943031,58.22,76314.33,0.0,-1.0,0.0,0.00015]
[1777419943078,58.22,76314.33,0.0,-1.0,0.0,0.00015]
[1777419943269,58.22,76314.33,0.0,-1.0,0.0,0.00015]
[1777419943351,58.22,76314.55,0.0,-1.0,0.0,0.00015]
[1777419950136,58.22,76314.61,0.0,-1.0,0.0,0.00015]
[1777419958631,58.22,76314.92,0.0,-1.0,0.0,0.00015]
[1777419958779,58.22,76314.92,0.0,-1.0,0.0,0.00015]
[1777419958878,58.22,76314.92,0.0,-1.0,0.0,0.00015]
[1777419963226,58.22,76315.95,0.0,-1.0,0.0,0.00015]
[1777419964296,58.22,76315.95,0.0,-1.0,0.0,0.00015]
[1777419964364,58.22,76315.95,0.0,-1.0,0.0,0.00015]
[1777419964521,58.22,76315.95,0.0,-1.0,0.0,0.00015]
[1777419964370,58.22,76316.38,0.0,-1.0,0.0,0.00015]
[1777419967255,58.22,76319.54,0.0,-1.0,0.0,0.00015]
[1777419970275,58.22,76321.18,0.0,-1.0,0.0,0.00016]
[1777419971896,58.22,76321.18,0.0,-1.0,0.0,0.00016]
[1777419971900,58.22,76321.18,0.0,-1.0,0.0,0.00016]
[1777419972022,58.22,76321.18,0.0,-1.0,0.0,0.00016]
[1777419972290,58.22,76321.24,0.0,-1.0,0.0,0.00016]
[1777419977324,58.22,76321.89,0.0,-1.0,0.0,0.00016]
[1777419978332,58.22,76326.92,0.0,-1.0,0.0,0.00016]
[1777419979339,58.22,76328.62,0.0,-1.0,0.0,0.00016]
[1777419980494,58.22,76328.62,0.0,-1.0,0.0,0.00016]
[1777419980521,58.22,76328.62,0.0,-1.0,0.0,0.00016]
[1777419980535,58.22,76328.62,0.0,-1.0,0.0,0.00016]
[1777419980782,58.22,76329.25,0.0,-1.0,0.0,0.00016]
[1777419981353,58.22,76331.23,0.0,-1.0,0.0,0.00016]
[1777419982360,58.22,76332.44,0.0,-1.0,0.0,0.00016]
[1777419985914,58.22,76332.14,0.0,-1.0,0.0,0.00016]
[1777419986024,58.22,76332.14,0.0,-1.0,0.0,0.00016]
[1777419990416,58.22,76333.84,0.0,-1.0,0.0,0.00016]
[1777419991423,58.22,76335.82,0.0,-1.0,0.0,0.00016]
[1777419992430,58.22,76333.86,0.0,-1.0,0.0,0.00016]
[1777419993437,58.22,76332.76,0.0,-1.0,0.0,0.00016]
[1777419994015,58.22,76332.76,0.0,-1.0,0.0,0.00016]
[1777419994095,58.22,76332.76,0.0,-1.0,0.0,0.00016]
[1777419994270,58.22,76332.76,0.0,-1.0,0.0,0.00016]
[1777419994444,58.22,76332.66,0.0,-1.0,0.0,0.00016]
[1777419999479,58.22,76331.6,0.0,-1.0,0.0,0.00016]
[1777420004514,58.22,76331.96,0.0,-1.0,0.0,0.00016]
[1777420007195,58.22,76331.62,0.0,-1.0,0.0,0.00016]
[1777420007203,58.22,76331.62,0.0,-1.0,0.0,0.00016]
[1777420007271,58.22,76331.62,0.0,-1.0,0.0,0.00016]
[1777420007534,58.22,76331.41,0.0,-1.0,0.0,0.00016]
[1777420019619,58.22,76332.17,0.0,-1.0,0.0,0.00016]
[1777420021633,58.22,76323.65,0.0,-1.0,0.0,0.00015]
[1777420022640,58.22,76325.64,0.0,-1.0,0.0,0.00015]
[1777420023740,58.22,76325.64,0.0,-1.0,0.0,0.00015]
[1777420023742,58.22,76325.64,0.0,-1.0,0.0,0.00015]
[1777420023769,58.22,76325.64,0.0,-1.0,0.0,0.00015]
[1777420023834,58.22,76325.36,0.0,-1.0,0.0,0.00015]
[1777420029689,58.22,76324.46,0.0,-1.0,0.0,0.00015]
[1777420034724,58.22,76324.83,0.0,-1.0,0.0,0.00015]
[1777420041773,58.22,76324.74,0.0,-1.0,0.0,0.00015]
[1777420044794,58.22,76323.27,0.0,-1.0,0.0,0.00015]
[1777420048561,58.22,76323.1,0.0,-1.0,0.0,0.00015]
[1777420048608,58.22,76323.1,0.0,-1.0,0.0,0.00015]
[1777420048774,58.22,76323.1,0.0,-1.0,0.0,0.00015]
[1777420048822,58.22,76323.4,0.0,-1.0,0.0,0.00015]
[1777420051843,58.22,76323.91,0.0,-1.0,0.0,0.00015]
[1777420058892,58.22,76323.46,0.0,-1.0,0.0,0.00015]
[1777420062173,58.22,76323.31,0.0,-1.0,0.0,0.00015]
[1777420062243,58.22,76323.31,0.0,-1.0,0.0,0.00015]
[1777420062270,58.22,76323.31,0.0,-1.0,0.0,0.00015]
[1777420062369,58.22,76323.09,0.0,-1.0,0.0,0.00015]
[1777420070976,58.22,76322.77,0.0,-1.0,0.0,0.00015]
[1777420073038,58.22,76322.38,0.0,-1.0,0.0,0.00015]
[1777420073042,58.22,76322.38,0.0,-1.0,0.0,0.00015]
[1777420073269,58.22,76322.38,0.0,-1.0,0.0,0.00015]
[1777420073312,58.22,76322.38,0.0,-1.0,0.0,0.00015]
[1777420073996,58.22,76316.94,0.0,-1.0,0.0,0.00015]
[1777420075007,58.22,76315.3,0.0,-1.0,0.0,0.00015]
[1777420078026,58.22,76313.82,0.0,-1.0,0.0,0.00014]
[1777420080405,58.22,76313.67,0.0,-1.0,0.0,0.00014]
[1777420080411,58.22,76313.67,0.0,-1.0,0.0,0.00014]
[1777420080522,58.22,76313.67,0.0,-1.0,0.0,0.00014]
[1777420080623,58.22,76314.08,0.0,-1.0,0.0,0.00014]
[1777420086082,58.22,76314.06,0.0,-1.0,0.0,0.00014]
[1777420093131,58.22,76314.06,0.0,-1.0,0.0,0.00014]
[1777420094687,58.22,76314.06,0.0,-1.0,0.0,0.00014]
[1777420094138,58.22,76316.06,0.0,-1.0,0.0,0.00015]
[1777420094768,58.22,76316.06,0.0,-1.0,0.0,0.00015]
[1777420094820,58.22,76316.06,0.0,-1.0,0.0,0.00015]
[1777420095017,58.22,76316.06,0.0,-1.0,0.0,0.00015]
[1777420095145,58.22,76314.5,0.0,-1.0,0.0,0.00014]
[1777420096151,58.22,76313.18,0.0,-1.0,0.0,0.00014]
[1777420101186,58.22,76313.24,0.0,-1.0,0.0,0.00014]
[1777420106221,58.22,76312.98,0.0,-1.0,0.0,0.00014]
[1777420111257,58.22,76314.91,0.0,-1.0,0.0,0.00014]
[1777420111853,58.22,76314.91,0.0,-1.0,0.0,0.00014]
[1777420111950,58.22,76314.91,0.0,-1.0,0.0,0.00014]
[1777420112020,58.22,76314.91,0.0,-1.0,0.0,0.00014]
[1777420112264,58.22,76314.99,0.0,-1.0,0.0,0.00014]
[1777420115285,58.22,76317.46,0.0,-1.0,0.0,0.00014]
[1777420120320,58.22,76318.84,0.0,-1.0,0.0,0.00014]
[1777420125355,58.22,76318.66,0.0,-1.0,0.0,0.00014]
[1777420126095,58.22,76318.66,0.0,-1.0,0.0,0.00014]
[1777420126269,58.22,76318.66,0.0,-1.0,0.0,0.00014]
[1777420126361,58.22,76318.58,0.0,-1.0,0.0,0.00014]
[1777420131397,58.22,76318.41,0.0,-1.0,0.0,0.00014]
[1777420134418,58.22,76317.53,0.0,-1.0,0.0,0.00014]
[1777420138064,58.22,76317.57,0.0,-1.0,0.0,0.00014]
[1777420138127,58.22,76317.57,0.0,-1.0,0.0,0.00014]
[1777420138269,58.22,76317.57,0.0,-1.0,0.0,0.00014]
[1777420138369,58.22,76317.57,0.0,-1.0,0.0,0.00014]
[1777420144488,58.22,76317.59,0.0,-1.0,0.0,0.00014]
[1777420149291,58.22,76317.8,0.0,-1.0,0.0,0.00014]
[1777420149523,58.22,76317.8,0.0,-1.0,0.0,0.00014]
[1777420157574,58.22,76317.77,0.0,-1.0,0.0,0.00014]
[1777420166642,58.22,76317.25,0.0,-1.0,0.0,0.00014]
[1777420168656,58.22,76319.95,0.0,-1.0,0.0,0.00014]
[1777420169663,58.22,76320.9,0.0,-1.0,0.0,0.00014]
[1777420169859,58.22,76320.9,0.0,-1.0,0.0,0.00014]
[1777420169959,58.22,76320.9,0.0,-1.0,0.0,0.00014]
[1777420170029,58.22,76320.9,0.0,-1.0,0.0,0.00014]
[1777420170670,58.22,76320.93,0.0,-1.0,0.0,0.00014]
[1777420171677,58.22,76320.52,0.0,-1.0,0.0,0.00014]
[1777420175705,58.22,76319.22,0.0,-1.0,0.0,0.00014]
[1777420176116,58.22,76319.22,0.0,-1.0,0.0,0.00014]
[1777420176271,58.22,76319.22,0.0,-1.0,0.0,0.00014]
[1777420176961,58.22,76319.07,0.0,-1.0,0.0,0.00014]
[1777420177018,58.22,76319.07,0.0,-1.0,0.0,0.00014]
[1777420177719,58.22,76319.82,0.0,-1.0,0.0,0.00014]
[1777420180678,58.22,76320.25,0.0,-1.0,0.0,0.00014]
[1777420180769,58.22,76320.25,0.0,-1.0,0.0,0.00014]
[1777420185776,58.22,76319.43,0.0,-1.0,0.0,0.00014]
[1777420186861,58.22,76319.21,0.0,-1.0,0.0,0.00014]
[1777420186864,58.22,76319.21,0.0,-1.0,0.0,0.00014]
[1777420187018,58.22,76319.21,0.0,-1.0,0.0,0.00014]
[1777420187789,58.22,76318.99,0.0,-1.0,0.0,0.00014]
[1777420191818,58.22,76317.99,0.0,-1.0,0.0,0.00014]
[1777420192839,58.22,76317.99,0.0,-1.0,0.0,0.00014]
[1777420192885,58.22,76317.99,0.0,-1.0,0.0,0.00014]
[1777420193020,58.22,76317.99,0.0,-1.0,0.0,0.00014]
[1777420193155,58.22,76317.79,0.0,-1.0,0.0,0.00014]
[1777420193832,58.22,76316.77,0.0,-1.0,0.0,0.00014]
[1777420194839,58.22,76314.49,0.0,-1.0,0.0,0.00014]
[1777420201888,58.22,76314.35,0.0,-1.0,0.0,0.00014]
[1777420205916,58.22,76315.37,0.0,-1.0,0.0,0.00014]
[1777420207613,58.22,76315.37,0.0,-1.0,0.0,0.00014]
[1777420207615,58.22,76315.37,0.0,-1.0,0.0,0.00014]
[1777420207714,58.22,76317.24,0.0,-1.0,0.0,0.00014]
[1777420212965,58.22,76318.24,0.0,-1.0,0.0,0.00014]
[1777420219007,58.22,76318.76,0.0,-1.0,0.0,0.00014]
[1777420220016,58.22,76320.96,0.0,-1.0,0.0,0.00014]
[1777420225050,58.22,76320.84,0.0,-1.0,0.0,0.00014]
[1777420227064,58.22,76319.12,0.0,-1.0,0.0,0.00014]
[1777420229077,58.22,76317.87,0.0,-1.0,0.0,0.00014]
[1777420231092,58.22,76317.45,0.0,-1.0,0.0,0.00014]
[1777420236127,58.22,76317.52,0.0,-1.0,0.0,0.00014]
[1777420241162,58.22,76318.38,0.0,-1.0,0.0,0.00014]
[1777420246197,58.22,76318.94,0.0,-1.0,0.0,0.00014]
[1777420249218,58.22,76319.75,0.0,-1.0,0.0,0.00014]
[1777420256267,58.22,76319.8,0.0,-1.0,0.0,0.00014]
[1777420263316,58.22,76319.62,0.0,-1.0,0.0,0.00014]
[1777420268351,58.22,76318.53,0.0,-1.0,0.0,0.00014]
[1777420270366,58.22,76311.09,0.0,-1.0,0.0,0.00013]
[1777420271373,58.22,76310.58,0.0,-1.0,0.0,0.00013]
[1777420275401,58.22,76311.34,0.0,-1.0,0.0,0.00013]
[1777420284464,58.22,76311.43,0.0,-1.0,0.0,0.00013]
[1777420289498,58.22,76312.04,0.0,-1.0,0.0,0.00013]
[1777420294534,58.22,76307.9,0.0,-1.0,0.0,0.00013]
[1777420295515,58.22,76307.9,0.0,-1.0,0.0,0.00013]
[1777420295775,58.22,76306.88,0.0,-1.0,0.0,0.00013]
[1777420296024,58.22,76306.88,0.0,-1.0,0.0,0.00013]
[1777420296547,58.22,76306.39,0.0,-1.0,0.0,0.00013]
[1777420301583,58.22,76304.89,0.0,-1.0,0.0,0.00013]
[1777420306618,58.22,76305.89,0.0,-1.0,0.0,0.00013]
[1777420312660,58.22,76305.69,0.0,-1.0,0.0,0.00013]
[1777420318702,58.22,76310.04,0.0,-1.0,0.0,0.00013]
[1777420319708,58.22,76312.19,0.0,-1.0,0.0,0.00013]
[1777420321723,58.22,76314.24,0.0,-1.0,0.0,0.00013]
[1777420326757,58.22,76314.24,0.0,-1.0,0.0,0.00013]
[1777420329778,58.22,76315.57,0.0,-1.0,0.0,0.00013]
[1777420335822,58.22,76316.33,0.0,-1.0,0.0,0.00013]
[1777420338843,58.22,76317.72,0.0,-1.0,0.0,0.00013]
[1777420342707,58.22,76318.42,0.0,-1.0,0.0,0.00013]
[1777420342768,58.22,76318.42,0.0,-1.0,0.0,0.00013]
[1777420342871,58.22,76318.26,0.0,-1.0,0.0,0.00013]
[1777420346899,58.22,76320.21,0.0,-1.0,0.0,0.00013]
[1777420347906,58.22,76323.18,0.0,-1.0,0.0,0.00014]
[1777420348912,58.22,76326.43,0.0,-1.0,0.0,0.00014]
[1777420351933,58.22,76326.42,0.0,-1.0,0.0,0.00013]
[1777420356969,58.22,76325.19,0.0,-1.0,0.0,0.00013]
[1777420357976,58.22,76322.05,0.0,-1.0,0.0,0.00013]
[1777420364018,58.22,76321.43,0.0,-1.0,0.0,0.00013]
[1777420368046,58.22,76323.89,0.0,-1.0,0.0,0.00013]
[1777420371067,58.22,76324.77,0.0,-1.0,0.0,0.00013]
[1777420376103,58.22,76324.62,0.0,-1.0,0.0,0.00013]
[1777420381139,58.22,76328.5,0.0,-1.0,0.0,0.00013]
[1777420382146,58.22,76332.67,0.0,-1.0,0.0,0.00014]
[1777420388188,58.22,76332.82,0.0,-1.0,0.0,0.00014]
[1777420393223,58.22,76332.66,0.0,-1.0,0.0,0.00014]
[1777420399266,58.22,76332.81,0.0,-1.0,0.0,0.00014]
[1777420404301,58.22,76329.1,0.0,-1.0,0.0,0.00014]
[1777420409335,58.22,76328.96,0.0,-1.0,0.0,0.00014]
[1777420411350,58.22,76331.08,0.0,-1.0,0.0,0.00013]
[1777420412357,58.22,76332.13,0.0,-1.0,0.0,0.00013]
[1777420418399,58.22,76331.71,0.0,-1.0,0.0,0.00013]
[1777420424441,58.22,76331.78,0.0,-1.0,0.0,0.00013]
[1777420429476,58.22,76331.68,0.0,-1.0,0.0,0.00013]
[1777420434510,58.22,76331.84,0.0,-1.0,0.0,0.00013]
[1777420439546,58.22,76332.48,0.0,-1.0,0.0,0.00013]
[1777420444584,58.22,76332.05,0.0,-1.0,0.0,0.00013]
[1777420449620,58.22,76331.96,0.0,-1.0,0.0,0.00013]
[1777420454655,58.22,76332.1,0.0,-1.0,0.0,0.00013]
[1777420456669,58.22,76329.05,0.0,-1.0,0.0,0.00013]
[1777420461704,58.22,76328.52,0.0,-1.0,0.0,0.00013]
[1777420466738,58.22,76328.48,0.0,-1.0,0.0,0.00013]
[1777420468752,58.22,76329.42,0.0,-1.0,0.0,0.00013]
[1777420471774,58.22,76329.28,0.0,-1.0,0.0,0.00013]
[1777420476809,58.22,76329.85,0.0,-1.0,0.0,0.00013]
[1777420478823,58.22,76331.46,0.0,-1.0,0.0,0.00013]
[1777420480837,58.22,76333.95,0.0,-1.0,0.0,0.00013]
[1777420484870,58.22,76351.21,0.0,-1.0,0.0,0.00014]
[1777420485876,58.22,76350.82,0.0,-1.0,0.0,0.00014]
[1777420488059,58.22,76350.23,0.0,-1.0,0.0,0.00014]
[1777420490267,58.22,76350.22,0.0,-1.0,0.0,0.00014]
[1777420490910,58.22,76349.86,0.0,-1.0,0.0,0.00014]
[1777420492279,58.22,76350.16,0.0,-1.0,0.0,0.00014]
[1777420492924,58.22,76349.97,0.0,-1.0,0.0,0.00014]
[1777420495944,58.22,76351.9,0.0,-1.0,0.0,0.00014]
[1777420498268,58.22,76352.46,0.0,-1.0,0.0,0.00014]
[1777420500980,58.22,76353.7,0.0,-1.0,0.0,0.00014]
[1777420501987,58.22,76356.48,0.0,-1.0,0.0,0.00014]
[1777420502999,58.22,76344.19,0.0,-1.0,0.0,0.00014]
[1777420503357,58.22,76344.19,0.0,-1.0,0.0,0.00014]
[1777420504011,58.22,76339.48,0.0,-1.0,0.0,0.00013]
[1777420505014,58.22,76343.32,0.0,-1.0,0.0,0.00014]
[1777420506021,58.22,76344.41,0.0,-1.0,0.0,0.00014]
[1777420507026,58.22,76344.41,0.0,-1.0,0.0,0.00014]
[1777420507028,58.22,76344.32,0.0,-1.0,0.0,0.00014]
[1777420508497,58.22,76344.32,0.0,-1.0,0.0,0.00014]
[1777420509042,58.22,76346.46,0.0,-1.0,0.0,0.00014]
[1777420510048,58.22,76347.43,0.0,-1.0,0.0,0.00014]
[1777420515102,58.22,76346.75,0.0,-1.0,0.0,0.00014]
[1777420515085,58.22,76344.12,0.0,-1.0,0.0,0.00014]
[1777420516277,58.22,76344.39,0.0,-1.0,0.0,0.00014]
[1777420517099,58.22,76340.59,0.0,-1.0,0.0,0.00013]
[1777420518105,58.22,76338.63,0.0,-1.0,0.0,0.00013]
[1777420519115,58.22,76337.13,0.0,-1.0,0.0,0.00013]
[1777420524148,58.22,76336.03,0.0,-1.0,0.0,0.00013]
[1777420529182,58.22,76335.28,0.0,-1.0,0.0,0.00013]
[1777420531197,58.22,76335.09,0.0,-1.0,0.0,0.00013]
[1777420534218,58.22,76327.83,0.0,-1.0,0.0,0.00013]
[1777420535225,58.22,76326.9,0.0,-1.0,0.0,0.00012]
[1777420536625,58.22,76326.9,0.0,-1.0,0.0,0.00012]
[1777420536769,58.22,76326.9,0.0,-1.0,0.0,0.00012]
[1777420542273,58.22,76326.54,0.0,-1.0,0.0,0.00012]
[1777420548316,58.22,76328.04,0.0,-1.0,0.0,0.00013]
[1777420553351,58.22,76328.43,0.0,-1.0,0.0,0.00013]
[1777420554271,58.22,76328.43,0.0,-1.0,0.0,0.00013]
[1777420555030,58.22,76328.43,0.0,-1.0,0.0,0.00013]
[1777420555119,58.22,76328.64,0.0,-1.0,0.0,0.00013]
[1777420555269,58.22,76328.64,0.0,-1.0,0.0,0.00013]
[1777420562414,58.22,76328.9,0.0,-1.0,0.0,0.00013]
[1777420567936,58.22,76329.19,0.0,-1.0,0.0,0.00013]
[1777420568018,58.22,76329.19,0.0,-1.0,0.0,0.00013]
[1777420569466,58.22,76330.36,0.0,-1.0,0.0,0.00013]
[1777420570471,58.22,76337.26,0.0,-1.0,0.0,0.00013]
[1777420571715,58.22,76337.26,0.0,-1.0,0.0,0.00013]
[1777420571772,58.22,76337.26,0.0,-1.0,0.0,0.00013]
[1777420572019,58.22,76337.26,0.0,-1.0,0.0,0.00013]
[1777420572101,58.22,76337.44,0.0,-1.0,0.0,0.00013]
[1777420575506,58.22,76339.15,0.0,-1.0,0.0,0.00013]
[1777420578124,58.22,76340.01,0.0,-1.0,0.0,0.00013]
[1777420578278,58.22,76340.53,0.0,-1.0,0.0,0.00013]
[1777420581549,58.22,76339.04,0.0,-1.0,0.0,0.00013]
[1777420587591,58.22,76336.62,0.0,-1.0,0.0,0.00013]
[1777420588598,58.22,76331.64,0.0,-1.0,0.0,0.00013]
[1777420589837,58.22,76331.64,0.0,-1.0,0.0,0.00013]
[1777420590018,58.22,76331.64,0.0,-1.0,0.0,0.00013]
[1777420590625,58.22,76331.13,0.0,-1.0,0.0,0.00013]
[1777420590769,58.22,76331.13,0.0,-1.0,0.0,0.00013]
[1777420590870,58.22,76330.87,0.0,-1.0,0.0,0.00013]
[1777420591619,58.22,76330.42,0.0,-1.0,0.0,0.00012]
[1777420596654,58.22,76329.42,0.0,-1.0,0.0,0.00012]
[1777420597422,58.22,76329.42,0.0,-1.0,0.0,0.00012]
[1777420597519,58.22,76329.42,0.0,-1.0,0.0,0.00012]
[1777420601688,58.22,76327.73,0.0,-1.0,0.0,0.00012]
[1777420606724,58.22,76327.7,0.0,-1.0,0.0,0.00012]
[1777420611759,58.22,76327.71,0.0,-1.0,0.0,0.00012]
[1777420614780,58.22,76331.18,0.0,-1.0,0.0,0.00012]
[1777420615787,58.22,76334.04,0.0,-1.0,0.0,0.00012]
[1777420616763,58.22,76334.04,0.0,-1.0,0.0,0.00012]
[1777420616777,58.22,76334.04,0.0,-1.0,0.0,0.00012]
[1777420617091,58.22,76334.04,0.0,-1.0,0.0,0.00012]
[1777420617128,58.22,76332.98,0.0,-1.0,0.0,0.00012]
[1777420617267,58.22,76332.98,0.0,-1.0,0.0,0.00012]
[1777420622339,58.22,76333.37,0.0,-1.0,0.0,0.00012]
[1777420622519,58.22,76333.37,0.0,-1.0,0.0,0.00012]
[1777420629885,58.22,76333.62,0.0,-1.0,0.0,0.00012]
[1777420632645,58.22,76333.59,0.0,-1.0,0.0,0.00012]
[1777420632775,58.22,76333.59,0.0,-1.0,0.0,0.00012]
[1777420633109,58.22,76333.59,0.0,-1.0,0.0,0.00012]
[1777420633210,58.22,76333.59,0.0,-1.0,0.0,0.00012]
[1777420633267,58.22,76333.59,0.0,-1.0,0.0,0.00012]
[1777420640962,58.22,76333.97,0.0,-1.0,0.0,0.00012]
[1777420641968,58.22,76331.98,0.0,-1.0,0.0,0.00012]
[1777420642976,58.22,76329.97,0.0,-1.0,0.0,0.00012]
[1777420644024,58.22,76329.97,0.0,-1.0,0.0,0.00012]
[1777420644268,58.22,76329.49,0.0,-1.0,0.0,0.00012]
[1777420648939,58.22,76329.68,0.0,-1.0,0.0,0.00012]
[1777420649020,58.22,76329.68,0.0,-1.0,0.0,0.00012]
[1777420649216,58.22,76329.68,0.0,-1.0,0.0,0.00012]
[1777420649122,58.22,76331.46,0.0,-1.0,0.0,0.00012]
[1777420649268,58.22,76331.46,0.0,-1.0,0.0,0.00012]
[1777420650026,58.22,76332.3,0.0,-1.0,0.0,0.00012]
[1777420651033,58.22,76332.27,0.0,-1.0,0.0,0.00012]
[1777420652040,58.22,76333.74,0.0,-1.0,0.0,0.00012]
[1777420652942,58.22,76333.74,0.0,-1.0,0.0,0.00012]
[1777420653019,58.22,76333.74,0.0,-1.0,0.0,0.00012]
[1777420653047,58.22,76339.85,0.0,-1.0,0.0,0.00012]
[1777420654054,58.22,76341.95,0.0,-1.0,0.0,0.00013]
[1777420659089,58.22,76341.97,0.0,-1.0,0.0,0.00013]
[1777420664124,58.22,76341.4,0.0,-1.0,0.0,0.00013]
[1777420666048,58.22,76341.4,0.0,-1.0,0.0,0.00013]
[1777420666056,58.22,76341.4,0.0,-1.0,0.0,0.00013]
[1777420666092,58.22,76341.4,0.0,-1.0,0.0,0.00013]
[1777420672180,58.22,76341.4,0.0,-1.0,0.0,0.00013]
[1777420677214,58.22,76341.03,0.0,-1.0,0.0,0.00012]
[1777420684273,58.22,76341.32,0.0,-1.0,0.0,0.00013]
[1777420689307,58.22,76340.92,0.0,-1.0,0.0,0.00012]
[1777420696357,58.22,76341.43,0.0,-1.0,0.0,0.00013]
[1777420701392,58.22,76341.3,0.0,-1.0,0.0,0.00013]
[1777420703405,58.22,76343.59,0.0,-1.0,0.0,0.00013]
[1777420705103,58.22,76343.59,0.0,-1.0,0.0,0.00013]
[1777420705269,58.22,76343.59,0.0,-1.0,0.0,0.00013]
[1777420706402,58.22,76345.49,0.0,-1.0,0.0,0.00013]
[1777420706519,58.22,76345.49,0.0,-1.0,0.0,0.00013]
[1777420706620,58.22,76345.49,0.0,-1.0,0.0,0.00013]
[1777420708441,58.22,76347.21,0.0,-1.0,0.0,0.00013]
[1777420712469,58.22,76349.09,0.0,-1.0,0.0,0.00013]
[1777420717504,58.22,76350.36,0.0,-1.0,0.0,0.00013]
[1777420720243,58.22,76350.36,0.0,-1.0,0.0,0.00013]
[1777420720270,58.22,76350.36,0.0,-1.0,0.0,0.00013]
[1777420729588,58.22,76351.15,0.0,-1.0,0.0,0.00013]
[1777420738369,58.22,76351.01,0.0,-1.0,0.0,0.00013]
[1777420738428,58.22,76351.01,0.0,-1.0,0.0,0.00013]
[1777420738521,58.22,76351.01,0.0,-1.0,0.0,0.00013]
[1777420738619,58.22,76351.01,0.0,-1.0,0.0,0.00013]
[1777420743686,58.22,76350.81,0.0,-1.0,0.0,0.00013]
[1777420748721,58.22,76349.44,0.0,-1.0,0.0,0.00013]
[1777420753756,58.22,76349.47,0.0,-1.0,0.0,0.00013]
[1777420758763,58.22,76349.69,0.0,-1.0,0.0,0.00013]
[1777420758774,58.22,76349.69,0.0,-1.0,0.0,0.00013]
[1777420759183,58.22,76349.69,0.0,-1.0,0.0,0.00013]
[1777420759269,58.22,76349.69,0.0,-1.0,0.0,0.00013]
[1777420759285,58.22,76350.2,0.0,-1.0,0.0,0.00013]
[1777420762268,58.22,76349.9,0.0,-1.0,0.0,0.00013]
[1777420762360,58.22,76346.87,0.0,-1.0,0.0,0.00012]
[1777420762518,58.22,76346.87,0.0,-1.0,0.0,0.00012]
[1777420766846,58.22,76344.67,0.0,-1.0,0.0,0.00012]
[1777420768331,58.22,76344.67,0.0,-1.0,0.0,0.00012]
[1777420768369,58.22,76343.47,0.0,-1.0,0.0,0.00012]
[1777420768519,58.22,76343.47,0.0,-1.0,0.0,0.00012]
[1777420768797,58.22,76343.47,0.0,-1.0,0.0,0.00012]
[1777420769025,58.22,76343.47,0.0,-1.0,0.0,0.00012]
[1777420769032,58.22,76341.35,0.0,-1.0,0.0,0.00012]
[1777420770875,58.22,76340.18,0.0,-1.0,0.0,0.00012]
[1777420771882,58.22,76339.81,0.0,-1.0,0.0,0.00012]
[1777420774625,58.22,76339.52,0.0,-1.0,0.0,0.00012]
[1777420774769,58.22,76339.52,0.0,-1.0,0.0,0.00012]
[1777420779465,58.22,76338.25,0.0,-1.0,0.0,0.00012]
[1777420779519,58.22,76338.25,0.0,-1.0,0.0,0.00012]
[1777420780186,58.22,76338.25,0.0,-1.0,0.0,0.00012]
[1777420780271,58.22,76338.25,0.0,-1.0,0.0,0.00012]
[1777420780372,58.22,76338.97,0.0,-1.0,0.0,0.00012]
[1777420783966,58.22,76337.69,0.0,-1.0,0.0,0.00012]
[1777420785255,58.22,76337.69,0.0,-1.0,0.0,0.00012]
[1777420785274,58.22,76337.69,0.0,-1.0,0.0,0.00012]
[1777420785356,58.22,76333.98,0.0,-1.0,0.0,0.00012]
[1777420791015,58.22,76334.13,0.0,-1.0,0.0,0.00012]
[1777420791556,58.22,76334.13,0.0,-1.0,0.0,0.00012]
[1777420791770,58.22,76334.13,0.0,-1.0,0.0,0.00012]
[1777420791844,58.22,76334.13,0.0,-1.0,0.0,0.00012]
[1777420792024,58.22,76334.13,0.0,-1.0,0.0,0.00012]
[1777420792126,58.22,76334.13,0.0,-1.0,0.0,0.00012]
[1777420795044,58.22,76328.92,0.0,-1.0,0.0,0.00011]
[1777420796051,58.22,76327.59,0.0,-1.0,0.0,0.00011]
[1777420796756,58.22,76327.59,0.0,-1.0,0.0,0.00011]
[1777420796770,58.22,76327.59,0.0,-1.0,0.0,0.00011]
[1777420802094,58.22,76326.62,0.0,-1.0,0.0,0.00011]
[1777420803247,58.22,76326.62,0.0,-1.0,0.0,0.00011]
[1777420803272,58.22,76326.62,0.0,-1.0,0.0,0.00011]
[1777420803343,58.22,76324.71,0.0,-1.0,0.0,0.00011]
[1777420803473,58.22,76324.71,0.0,-1.0,0.0,0.00011]
[1777420803520,58.22,76324.71,0.0,-1.0,0.0,0.00011]
[1777420804107,58.22,76325.29,0.0,-1.0,0.0,0.00011]
[1777420805114,58.22,76324.03,0.0,-1.0,0.0,0.00011]
[1777420806121,58.22,76321.07,0.0,-1.0,0.0,0.00011]
[1777420807128,58.22,76315.4,0.0,-1.0,0.0,0.00011]
[1777420808136,58.22,76313.81,0.0,-1.0,0.0,0.00011]
[1777420808495,58.22,76313.81,0.0,-1.0,0.0,0.00011]
[1777420808519,58.22,76313.81,0.0,-1.0,0.0,0.00011]
[1777420812164,58.22,76311.75,0.0,-1.0,0.0,0.00011]
[1777420813171,58.22,76305.98,0.0,-1.0,0.0,0.0001]
[1777420813715,58.22,76305.98,0.0,-1.0,0.0,0.0001]
[1777420813770,58.22,76305.98,0.0,-1.0,0.0,0.0001]
[1777420814178,58.22,76304.69,0.0,-1.0,0.0,0.0001]
[1777420815404,58.22,76304.69,0.0,-1.0,0.0,0.0001]
[1777420815185,58.22,76303.05,0.0,-1.0,0.0,0.0001]
[1777420815523,58.22,76303.05,0.0,-1.0,0.0,0.0001]
[1777420816192,58.22,76303.07,0.0,-1.0,0.0,0.0001]
[1777420818206,58.22,76301.35,0.0,-1.0,0.0,0.0001]
[1777420819115,58.22,76301.35,0.0,-1.0,0.0,0.0001]
[1777420819269,58.22,76301.35,0.0,-1.0,0.0,0.0001]
[1777420819370,58.22,76299.69,0.0,-1.0,0.0,0.0001]
[1777420822234,58.22,76298.56,0.0,-1.0,0.0,0.0001]
[1777420823242,58.22,76295.37,0.0,-1.0,0.0,0.0001]
[1777420824229,58.22,76295.37,0.0,-1.0,0.0,0.0001]
[1777420824270,58.22,76295.37,0.0,-1.0,0.0,0.0001]
[1777420824682,58.22,76295.12,0.0,-1.0,0.0,0.0001]
[1777420824770,58.22,76295.12,0.0,-1.0,0.0,0.0001]
[1777420825256,58.22,76293.38,0.0,-1.0,0.0,0.0001]
[1777420826263,58.22,76290.89,0.0,-1.0,0.0,0.0001]
[1777420827173,58.22,76290.89,0.0,-1.0,0.0,0.0001]
[1777420827271,58.22,76290.89,0.0,-1.0,0.0,0.0001]
[1777420831298,58.22,76291.13,0.0,-1.0,0.0,0.0001]
[1777420832305,58.22,76296.15,0.0,-1.0,0.0,0.0001]
[1777420833180,58.22,76296.15,0.0,-1.0,0.0,0.0001]
[1777420833274,58.22,76296.15,0.0,-1.0,0.0,0.0001]
[1777420833312,58.22,76298.48,0.0,-1.0,0.0,0.0001]
[1777420833445,58.22,76298.48,0.0,-1.0,0.0,0.0001]
[1777420833519,58.22,76298.48,0.0,-1.0,0.0,0.0001]
[1777420834319,58.22,76298.02,0.0,-1.0,0.0,0.0001]
[1777420838273,58.22,76298.04,0.0,-1.0,0.0,0.0001]
[1777420838521,58.22,76297.82,0.0,-1.0,0.0,0.0001]
[1777420841368,58.22,76296.55,0.0,-1.0,0.0,0.0001]
[1777420844389,58.22,76298.57,0.0,-1.0,0.0,0.0001]
[1777420844713,58.22,76298.57,0.0,-1.0,0.0,0.0001]
[1777420844770,58.22,76298.57,0.0,-1.0,0.0,0.0001]
[1777420845342,58.22,76298.57,0.0,-1.0,0.0,0.0001]
[1777420845396,58.22,76299.53,0.0,-1.0,0.0,0.0001]
[1777420845519,58.22,76299.53,0.0,-1.0,0.0,0.0001]
[1777420849424,58.22,76298.19,0.0,-1.0,0.0,0.0001]
[1777420854800,58.22,76298.12,0.0,-1.0,0.0,0.0001]
[1777420855019,58.22,76298.12,0.0,-1.0,0.0,0.0001]
[1777420855068,58.22,76302.81,0.0,-1.0,0.0,0.0001]
[1777420857480,58.22,76304.22,0.0,-1.0,0.0,0.0001]
[1777420860501,58.22,76305.64,0.0,-1.0,0.0,0.0001]
[1777420862373,58.22,76305.64,0.0,-1.0,0.0,0.0001]
[1777420862464,58.22,76309.6,0.0,-1.0,0.0,0.0001]
[1777420862518,58.22,76309.6,0.0,-1.0,0.0,0.0001]
[1777420863076,58.22,76309.6,0.0,-1.0,0.0,0.0001]
[1777420863275,58.22,76309.6,0.0,-1.0,0.0,0.0001]
[1777420863348,58.22,76313.17,0.0,-1.0,0.0,0.00011]
[1777420865536,58.22,76314.92,0.0,-1.0,0.0,0.00011]
[1777420866543,58.22,76319.37,0.0,-1.0,0.0,0.00011]
[1777420868081,58.22,76319.37,0.0,-1.0,0.0,0.00011]
[1777420868269,58.22,76319.37,0.0,-1.0,0.0,0.00011]
[1777420868557,58.22,76321.81,0.0,-1.0,0.0,0.00011]
[1777420870571,58.22,76325.37,0.0,-1.0,0.0,0.00011]
[1777420872232,58.22,76332.19,0.0,-1.0,0.0,0.00011]
[1777420872878,58.22,76332.19,0.0,-1.0,0.0,0.00011]
[1777420873018,58.22,76332.19,0.0,-1.0,0.0,0.00011]
[1777420873082,58.22,76333.39,0.0,-1.0,0.0,0.00011]
[1777420873900,58.22,76333.39,0.0,-1.0,0.0,0.00011]
[1777420873907,58.22,76333.39,0.0,-1.0,0.0,0.00011]
[1777420873910,58.22,76333.61,0.0,-1.0,0.0,0.00011]
[1777420874599,58.22,76343.14,0.0,-1.0,0.0,0.00012]
[1777420875606,58.22,76343.72,0.0,-1.0,0.0,0.00012]
[1777420880641,58.22,76343.6,0.0,-1.0,0.0,0.00012]
[1777420881648,58.22,76340.28,0.0,-1.0,0.0,0.00012]
[1777420882734,58.22,76340.28,0.0,-1.0,0.0,0.00012]
[1777420882771,58.22,76340.28,0.0,-1.0,0.0,0.00012]
[1777420887902,58.22,76340.83,0.0,-1.0,0.0,0.00012]
[1777420888019,58.22,76340.83,0.0,-1.0,0.0,0.00012]
[1777420888280,58.22,76340.83,0.0,-1.0,0.0,0.00012]
[1777420888347,58.22,76340.49,0.0,-1.0,0.0,0.00012]
[1777420888521,58.22,76340.49,0.0,-1.0,0.0,0.00012]
[1777420890275,58.22,76340.65,0.0,-1.0,0.0,0.00012]
[1777420891718,58.22,76341.85,0.0,-1.0,0.0,0.00011]
[1777420896753,58.22,76342.04,0.0,-1.0,0.0,0.00011]
[1777420897956,58.22,76342.04,0.0,-1.0,0.0,0.00011]
[1777420898020,58.22,76342.04,0.0,-1.0,0.0,0.00011]
[1777420898602,58.22,76341.47,0.0,-1.0,0.0,0.00011]
[1777420898770,58.22,76341.47,0.0,-1.0,0.0,0.00011]
[1777420898782,58.22,76341.51,0.0,-1.0,0.0,0.00011]
[1777420903802,58.22,76341.76,0.0,-1.0,0.0,0.00011]
[1777420904753,58.22,76341.76,0.0,-1.0,0.0,0.00011]
[1777420904769,58.22,76341.76,0.0,-1.0,0.0,0.00011]
[1777420904809,58.22,76336.45,0.0,-1.0,0.0,0.00011]
[1777420906823,58.22,76334.01,0.0,-1.0,0.0,0.00011]
[1777420912120,58.22,76334.82,0.0,-1.0,0.0,0.00011]
[1777420912271,58.22,76334.82,0.0,-1.0,0.0,0.00011]
[1777420912369,58.22,76338.75,0.0,-1.0,0.0,0.00011]
[1777420912950,58.22,76338.75,0.0,-1.0,0.0,0.00011]
[1777420913018,58.22,76338.75,0.0,-1.0,0.0,0.00011]
[1777420913046,58.22,76338.63,0.0,-1.0,0.0,0.00011]
[1777420917814,58.22,76338.51,0.0,-1.0,0.0,0.00011]
[1777420918026,58.22,76338.51,0.0,-1.0,0.0,0.00011]
[1777420918092,58.22,76339.74,0.0,-1.0,0.0,0.00011]
[1777420923945,58.22,76340.3,0.0,-1.0,0.0,0.00011]
[1777420924019,58.22,76340.3,0.0,-1.0,0.0,0.00011]
[1777420924054,58.22,76338.74,0.0,-1.0,0.0,0.00011]
[1777420924989,58.22,76338.74,0.0,-1.0,0.0,0.00011]
[1777420925023,58.22,76338.74,0.0,-1.0,0.0,0.00011]
[1777420925122,58.22,76339.5,0.0,-1.0,0.0,0.00011]
[1777420928574,58.22,76339.6,0.0,-1.0,0.0,0.00011]
[1777420928772,58.22,76339.6,0.0,-1.0,0.0,0.00011]
[1777420932807,58.22,76338.75,0.0,-1.0,0.0,0.00011]
[1777420933019,58.22,76338.75,0.0,-1.0,0.0,0.00011]
[1777420933855,58.22,76338.49,0.0,-1.0,0.0,0.00011]
[1777420934023,58.22,76338.49,0.0,-1.0,0.0,0.00011]
[1777420934087,58.22,76338.65,0.0,-1.0,0.0,0.00011]
[1777420937043,58.22,76340.16,0.0,-1.0,0.0,0.00011]
[1777420938935,58.22,76340.19,0.0,-1.0,0.0,0.00011]
[1777420938988,58.22,76340.19,0.0,-1.0,0.0,0.00011]
[1777420939063,58.22,76346.49,0.0,-1.0,0.0,0.00012]
[1777420940070,58.22,76348.46,0.0,-1.0,0.0,0.00012]
[1777420942219,58.22,76348.57,0.0,-1.0,0.0,0.00012]
[1777420945105,58.22,76350.37,0.0,-1.0,0.0,0.00012]
[1777420949133,58.22,76352.22,0.0,-1.0,0.0,0.00012]
[1777420951147,58.22,76351.36,0.0,-1.0,0.0,0.00011]
[1777420953128,58.22,76351.33,0.0,-1.0,0.0,0.00011]
[1777420953269,58.22,76351.33,0.0,-1.0,0.0,0.00011]
[1777420954168,58.22,76351.74,0.0,-1.0,0.0,0.00011]
[1777420954269,58.22,76351.74,0.0,-1.0,0.0,0.00011]
[1777420954369,58.22,76351.32,0.0,-1.0,0.0,0.00011]
[1777420960210,58.22,76351.34,0.0,-1.0,0.0,0.00011]
[1777420961217,58.22,76348.93,0.0,-1.0,0.0,0.00011]
[1777420962220,58.22,76348.93,0.0,-1.0,0.0,0.00011]
[1777420962268,58.22,76348.93,0.0,-1.0,0.0,0.00011]
[1777420962294,58.22,76347.55,0.0,-1.0,0.0,0.00011]
[1777420966772,58.22,76347.61,0.0,-1.0,0.0,0.00011]
[1777420967018,58.22,76347.61,0.0,-1.0,0.0,0.00011]
[1777420967332,58.22,76347.77,0.0,-1.0,0.0,0.00011]
[1777420968570,58.22,76347.77,0.0,-1.0,0.0,0.00011]
[1777420968772,58.22,76348.08,0.0,-1.0,0.0,0.00011]
[1777420973951,58.22,76347.17,0.0,-1.0,0.0,0.00011]
[1777420974019,58.22,76347.17,0.0,-1.0,0.0,0.00011]
[1777420974382,58.22,76347.44,0.0,-1.0,0.0,0.00011]
[1777420979612,58.22,76347.55,0.0,-1.0,0.0,0.00011]
[1777420982269,58.22,76348.23,0.0,-1.0,0.0,0.00011]
[1777420986466,58.22,76341.23,0.0,-1.0,0.0,0.00011]
[1777420987473,58.22,76338.08,0.0,-1.0,0.0,0.00011]
[1777420987895,58.22,76338.08,0.0,-1.0,0.0,0.00011]
[1777420988020,58.22,76338.08,0.0,-1.0,0.0,0.00011]
[1777420988269,58.22,76338.08,0.0,-1.0,0.0,0.00011]
[1777420988480,58.22,76337.39,0.0,-1.0,0.0,0.00011]
[1777420990493,58.22,76335.71,0.0,-1.0,0.0,0.00011]
[1777420995529,58.22,76336.06,0.0,-1.0,0.0,0.00011]
[1777421000565,58.22,76336.1,0.0,-1.0,0.0,0.00011]
[1777421005598,58.22,76335.9,0.0,-1.0,0.0,0.00011]
[1777421009630,58.22,76345.24,0.0,-1.0,0.0,0.00011]
[1777421010638,58.22,76346.65,0.0,-1.0,0.0,0.00011]
[1777421011464,58.22,76346.65,0.0,-1.0,0.0,0.00011]
[1777421011523,58.22,76346.65,0.0,-1.0,0.0,0.00011]
[1777421011619,58.22,76346.65,0.0,-1.0,0.0,0.00011]
[1777421012269,58.22,76346.65,0.0,-1.0,0.0,0.00011]
[1777421020220,58.22,76347.28,0.0,-1.0,0.0,0.00011]
[1777421020271,58.22,76347.28,0.0,-1.0,0.0,0.00011]
[1777421020369,58.22,76347.08,0.0,-1.0,0.0,0.00011]
[1777421022425,58.22,76347.44,0.0,-1.0,0.0,0.00011]
[1777421022519,58.22,76347.44,0.0,-1.0,0.0,0.00011]
[1777421025743,58.22,76345.89,0.0,-1.0,0.0,0.00011]
[1777421030778,58.22,76346.21,0.0,-1.0,0.0,0.00011]
[1777421035813,58.22,76346.26,0.0,-1.0,0.0,0.00011]
[1777421040904,58.22,76346.05,0.0,-1.0,0.0,0.00011]
[1777421041021,58.22,76346.05,0.0,-1.0,0.0,0.00011]
[1777421041106,58.22,76345.82,0.0,-1.0,0.0,0.00011]
[1777421042481,58.22,76345.82,0.0,-1.0,0.0,0.00011]
[1777421042524,58.22,76345.82,0.0,-1.0,0.0,0.00011]
[1777421046891,58.22,76348.88,0.0,-1.0,0.0,0.00011]
[1777421047898,58.22,76364.35,0.0,-1.0,0.0,0.00012]
[1777421049049,58.22,76364.35,0.0,-1.0,0.0,0.00012]
[1777421049271,58.22,76364.35,0.0,-1.0,0.0,0.00012]
[1777421049370,58.22,76366.76,0.0,-1.0,0.0,0.00012]
[1777421050490,58.22,76366.76,0.0,-1.0,0.0,0.00012]
[1777421050519,58.22,76366.76,0.0,-1.0,0.0,0.00012]
[1777421052933,58.22,76371.47,0.0,-1.0,0.0,0.00012]
[1777421057968,58.22,76371.69,0.0,-1.0,0.0,0.00012]
[1777421060992,58.22,76371.65,0.0,-1.0,0.0,0.00012]
[1777421061019,58.22,76371.65,0.0,-1.0,0.0,0.00012]
[1777421061062,58.22,76371.79,0.0,-1.0,0.0,0.00012]
[1777421064103,58.22,76371.36,0.0,-1.0,0.0,0.00012]
[1777421064272,58.22,76371.36,0.0,-1.0,0.0,0.00012]
[1777421070056,58.22,76370.62,0.0,-1.0,0.0,0.00012]
[1777421071062,58.22,76371.08,0.0,-1.0,0.0,0.00012]
[1777421072070,58.22,76368.69,0.0,-1.0,0.0,0.00012]
[1777421073065,58.22,76368.69,0.0,-1.0,0.0,0.00012]
[1777421073270,58.22,76368.69,0.0,-1.0,0.0,0.00012]
[1777421073326,58.22,76368.44,0.0,-1.0,0.0,0.00012]
[1777421074607,58.22,76368.44,0.0,-1.0,0.0,0.00012]
[1777421074771,58.22,76367.86,0.0,-1.0,0.0,0.00012]
[1777421078112,58.22,76372.38,0.0,-1.0,0.0,0.00012]
[1777421079006,58.22,76372.38,0.0,-1.0,0.0,0.00012]
[1777421079022,58.22,76372.38,0.0,-1.0,0.0,0.00012]
[1777421079118,58.22,76373.95,0.0,-1.0,0.0,0.00012]
[1777421080423,58.22,76373.95,0.0,-1.0,0.0,0.00012]
[1777421080522,58.22,76373.95,0.0,-1.0,0.0,0.00012]
[1777421082140,58.22,76372.61,0.0,-1.0,0.0,0.00012]
[1777421085161,58.22,76373.88,0.0,-1.0,0.0,0.00012]
[1777421085937,58.22,76373.88,0.0,-1.0,0.0,0.00012]
[1777421086021,58.22,76373.88,0.0,-1.0,0.0,0.00012]
[1777421086821,58.22,76374.08,0.0,-1.0,0.0,0.00012]
[1777421087020,58.22,76374.08,0.0,-1.0,0.0,0.00012]
[1777421087175,58.22,76373.93,0.0,-1.0,0.0,0.00012]
[1777421089189,58.22,76372.87,0.0,-1.0,0.0,0.00012]
[1777421090196,58.22,76356.34,0.0,-1.0,0.0,0.00011]
[1777421091203,58.22,76347.89,0.0,-1.0,0.0,0.00011]
[1777421092210,58.22,76333.94,0.0,-1.0,0.0,0.0001]
[1777421093217,58.22,76329.75,0.0,-1.0,0.0,0.0001]
[1777421098252,58.22,76329.92,0.0,-1.0,0.0,0.0001]
[1777421099268,58.22,76329.92,0.0,-1.0,0.0,0.0001]
[1777421099518,58.22,76329.92,0.0,-1.0,0.0,0.0001]
[1777421101273,58.22,76337.29,0.0,-1.0,0.0,0.0001]
[1777421102280,58.22,76338.49,0.0,-1.0,0.0,0.0001]
[1777421103142,58.22,76338.49,0.0,-1.0,0.0,0.0001]
[1777421103274,58.22,76338.49,0.0,-1.0,0.0,0.0001]
[1777421103287,58.22,76338.28,0.0,-1.0,0.0,0.0001]
[1777421105357,58.22,76338.12,0.0,-1.0,0.0,0.0001]
[1777421105520,58.22,76338.12,0.0,-1.0,0.0,0.0001]
[1777421111343,58.22,76343.26,0.0,-1.0,0.0,0.00011]
[1777421112840,58.22,76343.52,0.0,-1.0,0.0,0.00011]
[1777421113026,58.22,76343.52,0.0,-1.0,0.0,0.00011]
[1777421113357,58.22,76343.91,0.0,-1.0,0.0,0.00011]
[1777421114364,58.22,76340.1,0.0,-1.0,0.0,0.0001]
[1777421114987,58.22,76340.1,0.0,-1.0,0.0,0.0001]
[1777421115023,58.22,76340.1,0.0,-1.0,0.0,0.0001]
[1777421115371,58.22,76338.36,0.0,-1.0,0.0,0.0001]
[1777421119305,58.22,76338.12,0.0,-1.0,0.0,0.0001]
[1777421119519,58.22,76338.12,0.0,-1.0,0.0,0.0001]
[1777421119621,58.22,76338.83,0.0,-1.0,0.0,0.0001]
[1777421121114,58.22,76338.51,0.0,-1.0,0.0,0.0001]
[1777421121272,58.22,76338.51,0.0,-1.0,0.0,0.0001]
[1777421126449,58.22,76339.31,0.0,-1.0,0.0,0.0001]
[1777421129470,58.22,76341.61,0.0,-1.0,0.0,0.00011]
[1777421131484,58.22,76341.79,0.0,-1.0,0.0,0.0001]
[1777421133662,58.22,76342.66,0.0,-1.0,0.0,0.0001]
[1777421133678,58.22,76342.72,0.0,-1.0,0.0,0.0001]
[1777421135208,58.22,76343.27,0.0,-1.0,0.0,0.0001]
[1777421135275,58.22,76343.27,0.0,-1.0,0.0,0.0001]
[1777421138533,58.22,76349.46,0.0,-1.0,0.0,0.00011]
[1777421139411,58.22,76349.46,0.0,-1.0,0.0,0.00011]
[1777421139519,58.22,76349.46,0.0,-1.0,0.0,0.00011]
[1777421139541,58.22,76350.36,0.0,-1.0,0.0,0.00011]
[1777421140548,58.22,76352.84,0.0,-1.0,0.0,0.00011]
[1777421141497,58.22,76352.84,0.0,-1.0,0.0,0.00011]
[1777421141521,58.22,76352.84,0.0,-1.0,0.0,0.00011]
[1777421144576,58.22,76350.41,0.0,-1.0,0.0,0.00011]
[1777421145583,58.22,76348.03,0.0,-1.0,0.0,0.00011]
[1777421146285,58.22,76348.03,0.0,-1.0,0.0,0.00011]
[1777421146526,58.22,76348.03,0.0,-1.0,0.0,0.00011]
[1777421146590,58.22,76348.22,0.0,-1.0,0.0,0.00011]
[1777421147498,58.22,76348.22,0.0,-1.0,0.0,0.00011]
[1777421147525,58.22,76348.22,0.0,-1.0,0.0,0.00011]
[1777421151625,58.22,76349.89,0.0,-1.0,0.0,0.00011]
[1777421152631,58.22,76351.56,0.0,-1.0,0.0,0.00011]
[1777421153543,58.22,76351.56,0.0,-1.0,0.0,0.00011]
[1777421153768,58.22,76351.56,0.0,-1.0,0.0,0.00011]
[1777421153639,58.22,76352.0,0.0,-1.0,0.0,0.00011]
[1777421154645,58.22,76353.43,0.0,-1.0,0.0,0.00011]
[1777421155222,58.22,76353.43,0.0,-1.0,0.0,0.00011]
[1777421155277,58.22,76353.43,0.0,-1.0,0.0,0.00011]
[1777421159566,58.22,76352.51,0.0,-1.0,0.0,0.00011]
[1777421159774,58.22,76352.51,0.0,-1.0,0.0,0.00011]
[1777421159681,58.22,76352.76,0.0,-1.0,0.0,0.00011]
[1777421160066,58.22,76352.76,0.0,-1.0,0.0,0.00011]
[1777421160273,58.22,76352.76,0.0,-1.0,0.0,0.00011]
[1777421165723,58.22,76352.92,0.0,-1.0,0.0,0.00011]
[1777421170257,58.22,76353.84,0.0,-1.0,0.0,0.00011]
[1777421170270,58.22,76353.84,0.0,-1.0,0.0,0.00011]
[1777421170931,58.22,76353.84,0.0,-1.0,0.0,0.00011]
[1777421171024,58.22,76353.84,0.0,-1.0,0.0,0.00011]
[1777421171765,58.22,76353.6,0.0,-1.0,0.0,0.00011]
[1777421174786,58.22,76349.34,0.0,-1.0,0.0,0.00011]
[1777421175793,58.22,76346.33,0.0,-1.0,0.0,0.0001]
[1777421175877,58.22,76346.33,0.0,-1.0,0.0,0.0001]
[1777421176021,58.22,76346.33,0.0,-1.0,0.0,0.0001]
[1777421176514,58.22,76346.33,0.0,-1.0,0.0,0.0001]
[1777421176769,58.22,76346.33,0.0,-1.0,0.0,0.0001]
[1777421176800,58.22,76346.66,0.0,-1.0,0.0,0.0001]
[1777421178819,58.22,76349.61,0.0,-1.0,0.0,0.00011]
[1777421179508,58.22,76349.61,0.0,-1.0,0.0,0.00011]
[1777421179519,58.22,76349.61,0.0,-1.0,0.0,0.00011]
[1777421179826,58.22,76348.22,0.0,-1.0,0.0,0.00011]
[1777421181125,58.22,76347.78,0.0,-1.0,0.0,0.0001]
[1777421181271,58.22,76347.78,0.0,-1.0,0.0,0.0001]
[1777421186891,58.22,76348.49,0.0,-1.0,0.0,0.00011]
[1777421187023,58.22,76348.49,0.0,-1.0,0.0,0.00011]
[1777421187456,58.22,76348.49,0.0,-1.0,0.0,0.00011]
[1777421187522,58.22,76348.49,0.0,-1.0,0.0,0.00011]
[1777421187557,58.22,76350.67,0.0,-1.0,0.0,0.00011]
[1777421192917,58.22,76350.58,0.0,-1.0,0.0,0.0001]
[1777421194817,58.22,76350.58,0.0,-1.0,0.0,0.0001]
[1777421195020,58.22,76350.76,0.0,-1.0,0.0,0.0001]
[1777421195320,58.22,76350.76,0.0,-1.0,0.0,0.0001]
[1777421195522,58.22,76350.76,0.0,-1.0,0.0,0.0001]
[1777421195532,58.22,76350.09,0.0,-1.0,0.0,0.0001]
[1777421195943,58.22,76348.8,0.0,-1.0,0.0,0.0001]
[1777421197956,58.22,76347.8,0.0,-1.0,0.0,0.0001]
[1777421202646,58.22,76347.8,0.0,-1.0,0.0,0.0001]
[1777421202769,58.22,76347.8,0.0,-1.0,0.0,0.0001]
[1777421202820,58.22,76347.69,0.0,-1.0,0.0,0.0001]
[1777421203620,58.22,76347.69,0.0,-1.0,0.0,0.0001]
[1777421203769,58.22,76347.69,0.0,-1.0,0.0,0.0001]
[1777421203721,58.22,76344.17,0.0,-1.0,0.0,0.0001]
[1777421203999,58.22,76343.24,0.0,-1.0,0.0,0.0001]
[1777421209034,58.22,76342.81,0.0,-1.0,0.0,0.0001]
[1777421211034,58.22,76342.56,0.0,-1.0,0.0,0.0001]
[1777421211271,58.22,76342.56,0.0,-1.0,0.0,0.0001]
[1777421211361,58.22,76341.31,0.0,-1.0,0.0,0.0001]
[1777421213186,58.22,76341.79,0.0,-1.0,0.0,0.0001]
[1777421213270,58.22,76341.79,0.0,-1.0,0.0,0.0001]
[1777421213370,58.22,76336.44,0.0,-1.0,0.0,0.0001]
[1777421214069,58.22,76335.55,0.0,-1.0,0.0,0.0001]
[1777421215077,58.22,76337.07,0.0,-1.0,0.0,0.0001]
[1777421216084,58.22,76335.63,0.0,-1.0,0.0,0.0001]
[1777421218367,58.22,76335.63,0.0,-1.0,0.0,0.0001]
[1777421218520,58.22,76335.63,0.0,-1.0,0.0,0.0001]
[1777421218620,58.22,76330.76,0.0,-1.0,0.0,0.0001]
[1777421219248,58.22,76330.76,0.0,-1.0,0.0,0.0001]
[1777421219278,58.22,76330.76,0.0,-1.0,0.0,0.0001]
[1777421219369,58.22,76328.5,0.0,-1.0,0.0,0.0001]
[1777421220112,58.22,76330.03,0.0,-1.0,0.0,0.0001]
[1777421224139,58.22,76328.18,0.0,-1.0,0.0,0.0001]
[1777421225100,58.22,76328.18,0.0,-1.0,0.0,0.0001]
[1777421225269,58.22,76328.18,0.0,-1.0,0.0,0.0001]
[1777421225270,58.22,76328.61,0.0,-1.0,0.0,0.0001]
[1777421226497,58.22,76328.61,0.0,-1.0,0.0,0.0001]
[1777421226523,58.22,76328.61,0.0,-1.0,0.0,0.0001]
[1777421226530,58.22,76326.59,0.0,-1.0,0.0,9e-05]
[1777421227161,58.22,76327.84,0.0,-1.0,0.0,0.0001]
[1777421232195,58.22,76327.9,0.0,-1.0,0.0,0.0001]
[1777421237230,58.22,76328.09,0.0,-1.0,0.0,0.0001]
[1777421238237,58.22,76317.4,0.0,-1.0,0.0,9e-05]
[1777421239249,58.22,76314.36,0.0,-1.0,0.0,9e-05]
[1777421240026,58.22,76314.36,0.0,-1.0,0.0,9e-05]
[1777421240269,58.22,76314.36,0.0,-1.0,0.0,9e-05]
[1777421240272,58.22,76314.03,0.0,-1.0,0.0,9e-05]
[1777421241283,58.22,76314.03,0.0,-1.0,0.0,9e-05]
[1777421241520,58.22,76314.03,0.0,-1.0,0.0,9e-05]
[1777421243277,58.22,76312.38,0.0,-1.0,0.0,9e-05]
[1777421244284,58.22,76311.17,0.0,-1.0,0.0,9e-05]
[1777421245243,58.22,76311.17,0.0,-1.0,0.0,9e-05]
[1777421245270,58.22,76311.17,0.0,-1.0,0.0,9e-05]
[1777421248312,58.22,76309.73,0.0,-1.0,0.0,9e-05]
[1777421252757,58.22,76309.84,0.0,-1.0,0.0,9e-05]
[1777421252768,58.22,76309.84,0.0,-1.0,0.0,9e-05]
[1777421252858,58.22,76309.84,0.0,-1.0,0.0,9e-05]
[1777421254034,58.22,76309.73,0.0,-1.0,0.0,9e-05]
[1777421254270,58.22,76309.73,0.0,-1.0,0.0,9e-05]
[1777421256865,58.22,76310.29,0.0,-1.0,0.0,9e-05]
[1777421257020,58.22,76310.4,0.0,-1.0,0.0,9e-05]
[1777421257095,58.22,76310.4,0.0,-1.0,0.0,9e-05]
[1777421263418,58.22,76315.26,0.0,-1.0,0.0,9e-05]
[1777421264426,58.22,76321.87,0.0,-1.0,0.0,9e-05]
[1777421265827,58.22,76321.87,0.0,-1.0,0.0,9e-05]
[1777421266018,58.22,76322.17,0.0,-1.0,0.0,9e-05]
[1777421268915,58.22,76322.2,0.0,-1.0,0.0,9e-05]
[1777421268454,58.22,76323.43,0.0,-1.0,0.0,9e-05]
[1777421269018,58.22,76323.43,0.0,-1.0,0.0,9e-05]
[1777421270467,58.22,76324.98,0.0,-1.0,0.0,9e-05]
[1777421273856,58.22,76325.34,0.0,-1.0,0.0,9e-05]
[1777421274025,58.22,76325.28,0.0,-1.0,0.0,9e-05]
[1777421274496,58.22,76325.18,0.0,-1.0,0.0,9e-05]
[1777421280538,58.22,76325.06,0.0,-1.0,0.0,9e-05]
[1777421281769,58.22,76325.06,0.0,-1.0,0.0,9e-05]
[1777421282026,58.22,76325.0,0.0,-1.0,0.0,9e-05]
[1777421284566,58.22,76328.77,0.0,-1.0,0.0,9e-05]
[1777421285774,58.22,76335.77,0.0,-1.0,0.0,0.0001]
[1777421286276,58.22,76335.77,0.0,-1.0,0.0,0.0001]
[1777421286580,58.22,76335.81,0.0,-1.0,0.0,0.0001]
[1777421287167,58.22,76335.81,0.0,-1.0,0.0,0.0001]
[1777421287276,58.22,76335.81,0.0,-1.0,0.0,0.0001]
[1777421291614,58.22,76337.44,0.0,-1.0,0.0,0.0001]
[1777421292546,58.22,76337.44,0.0,-1.0,0.0,0.0001]
[1777421292773,58.22,76337.44,0.0,-1.0,0.0,0.0001]
[1777421295644,58.22,76334.85,0.0,-1.0,0.0,0.0001]
[1777421296412,58.22,76334.85,0.0,-1.0,0.0,0.0001]
[1777421296523,58.22,76334.85,0.0,-1.0,0.0,0.0001]
[1777421297657,58.22,76330.97,0.0,-1.0,0.0,9e-05]
[1777421298222,58.22,76330.97,0.0,-1.0,0.0,9e-05]
[1777421298268,58.22,76330.97,0.0,-1.0,0.0,9e-05]
[1777421298665,58.22,76331.31,0.0,-1.0,0.0,9e-05]
[1777421300679,58.22,76333.28,0.0,-1.0,0.0,9e-05]
[1777421305134,58.22,76333.78,0.0,-1.0,0.0,9e-05]
[1777421305274,58.22,76333.78,0.0,-1.0,0.0,9e-05]
[1777421310749,58.22,76338.2,0.0,-1.0,0.0,0.0001]
[1777421311356,58.22,76338.2,0.0,-1.0,0.0,0.0001]
[1777421311520,58.22,76338.2,0.0,-1.0,0.0,0.0001]
[1777421311756,58.22,76338.27,0.0,-1.0,0.0,9e-05]
[1777421312865,58.22,76338.27,0.0,-1.0,0.0,9e-05]
[1777421312915,58.22,76337.27,0.0,-1.0,0.0,9e-05]
[1777421313018,58.22,76337.27,0.0,-1.0,0.0,9e-05]
[1777421317804,58.22,76338.56,0.0,-1.0,0.0,9e-05]
[1777421322836,58.22,76339.08,0.0,-1.0,0.0,9e-05]
[1777421326865,58.22,76340.7,0.0,-1.0,0.0,9e-05]
[1777421328662,58.22,76340.67,0.0,-1.0,0.0,9e-05]
[1777421328772,58.22,76340.67,0.0,-1.0,0.0,9e-05]
[1777421333914,58.22,76340.54,0.0,-1.0,0.0,9e-05]
[1777421341970,58.22,76340.32,0.0,-1.0,0.0,9e-05]
[1777421343017,58.22,76340.03,0.0,-1.0,0.0,9e-05]
[1777421343268,58.22,76340.03,0.0,-1.0,0.0,9e-05]
[1777421344872,58.22,76339.57,0.0,-1.0,0.0,9e-05]
[1777421344991,58.22,76339.61,0.0,-1.0,0.0,9e-05]
[1777421345018,58.22,76339.61,0.0,-1.0,0.0,9e-05]
[1777421351033,58.22,76340.01,0.0,-1.0,0.0,9e-05]
[1777421353412,58.22,76340.01,0.0,-1.0,0.0,9e-05]
[1777421353520,58.22,76340.01,0.0,-1.0,0.0,9e-05]
[1777421353621,58.22,76337.69,0.0,-1.0,0.0,9e-05]
[1777421354055,58.22,76334.29,0.0,-1.0,0.0,9e-05]
[1777421355062,58.22,76332.77,0.0,-1.0,0.0,9e-05]
[1777421357066,58.22,76332.26,0.0,-1.0,0.0,9e-05]
[1777421357271,58.22,76332.26,0.0,-1.0,0.0,9e-05]
[1777421357317,58.22,76332.4,0.0,-1.0,0.0,9e-05]
[1777421364094,58.22,76333.16,0.0,-1.0,0.0,9e-05]
[1777421364270,58.22,76333.16,0.0,-1.0,0.0,9e-05]
[1777421364316,58.22,76334.33,0.0,-1.0,0.0,9e-05]
[1777421371105,58.22,76334.43,0.0,-1.0,0.0,9e-05]
[1777421371277,58.22,76334.43,0.0,-1.0,0.0,9e-05]
[1777421371351,58.22,76335.88,0.0,-1.0,0.0,9e-05]
[1777421372554,58.22,76335.88,0.0,-1.0,0.0,9e-05]
[1777421372768,58.22,76335.88,0.0,-1.0,0.0,9e-05]
[1777421372841,58.22,76336.4,0.0,-1.0,0.0,9e-05]
[1777421377038,58.22,76336.51,0.0,-1.0,0.0,9e-05]
[1777421377273,58.22,76336.5,0.0,-1.0,0.0,9e-05]
[1777421377276,58.22,76330.76,0.0,-1.0,0.0,9e-05]
[1777421378225,58.22,76327.74,0.0,-1.0,0.0,9e-05]
[1777421383782,58.22,76327.74,0.0,-1.0,0.0,9e-05]
[1777421384023,58.22,76327.74,0.0,-1.0,0.0,9e-05]
[1777421384889,58.22,76328.8,0.0,-1.0,0.0,9e-05]
[1777421385019,58.22,76328.8,0.0,-1.0,0.0,9e-05]
[1777421384990,58.22,76328.39,0.0,-1.0,0.0,9e-05]
[1777421386281,58.22,76329.7,0.0,-1.0,0.0,9e-05]
[1777421391311,58.22,76329.24,0.0,-1.0,0.0,9e-05]
[1777421391522,58.22,76329.24,0.0,-1.0,0.0,9e-05]
[1777421393330,58.22,76327.99,0.0,-1.0,0.0,9e-05]
[1777421395237,58.22,76327.94,0.0,-1.0,0.0,9e-05]
[1777421395271,58.22,76327.94,0.0,-1.0,0.0,9e-05]
[1777421395344,58.22,76335.16,0.0,-1.0,0.0,9e-05]
[1777421396463,58.22,76335.16,0.0,-1.0,0.0,9e-05]
[1777421396520,58.22,76335.16,0.0,-1.0,0.0,9e-05]
[1777421396621,58.22,76339.45,0.0,-1.0,0.0,9e-05]
[1777421398365,58.22,76340.57,0.0,-1.0,0.0,9e-05]
[1777421402678,58.22,76340.37,0.0,-1.0,0.0,9e-05]
[1777421402770,58.22,76340.37,0.0,-1.0,0.0,9e-05]
[1777421402859,58.22,76337.23,0.0,-1.0,0.0,9e-05]
[1777421403400,58.22,76334.4,0.0,-1.0,0.0,9e-05]
[1777421408880,58.22,76333.9,0.0,-1.0,0.0,9e-05]
[1777421409021,58.22,76333.9,0.0,-1.0,0.0,9e-05]
[1777421409403,58.22,76334.1,0.0,-1.0,0.0,9e-05]
[1777421409518,58.22,76334.1,0.0,-1.0,0.0,9e-05]
[1777421409609,58.22,76333.64,0.0,-1.0,0.0,9e-05]
[1777421412417,58.22,76333.33,0.0,-1.0,0.0,9e-05]
[1777421412519,58.22,76333.33,0.0,-1.0,0.0,9e-05]
[1777421412621,58.22,76329.68,0.0,-1.0,0.0,9e-05]
[1777421413470,58.22,76328.27,0.0,-1.0,0.0,9e-05]
[1777421415630,58.22,76327.37,0.0,-1.0,0.0,9e-05]
[1777421415768,58.22,76327.37,0.0,-1.0,0.0,9e-05]
[1777421415842,58.22,76327.27,0.0,-1.0,0.0,9e-05]
[1777421417498,58.22,76316.76,0.0,-1.0,0.0,8e-05]
[1777421418505,58.22,76312.57,0.0,-1.0,0.0,8e-05]
[1777421419366,58.22,76312.57,0.0,-1.0,0.0,8e-05]
[1777421419519,58.22,76312.57,0.0,-1.0,0.0,8e-05]
[1777421419534,58.22,76310.85,0.0,-1.0,0.0,8e-05]
[1777421424547,58.22,76306.6,0.0,-1.0,0.0,8e-05]
[1777421426792,58.22,76305.69,0.0,-1.0,0.0,8e-05]
[1777421427024,58.22,76305.69,0.0,-1.0,0.0,8e-05]
[1777421427736,58.22,76305.82,0.0,-1.0,0.0,8e-05]
[1777421427772,58.22,76305.82,0.0,-1.0,0.0,8e-05]
[1777421427833,58.22,76305.89,0.0,-1.0,0.0,8e-05]
[1777421432075,58.22,76305.54,0.0,-1.0,0.0,8e-05]
[1777421431596,58.22,76305.5,0.0,-1.0,0.0,8e-05]
[1777421432272,58.22,76305.5,0.0,-1.0,0.0,8e-05]
[1777421432602,58.22,76308.02,0.0,-1.0,0.0,8e-05]
[1777421438893,58.22,76308.37,0.0,-1.0,0.0,8e-05]
[1777421439019,58.22,76308.37,0.0,-1.0,0.0,8e-05]
[1777421441116,58.22,76308.88,0.0,-1.0,0.0,8e-05]
[1777421440659,58.22,76310.64,0.0,-1.0,0.0,8e-05]
[1777421441276,58.22,76310.64,0.0,-1.0,0.0,8e-05]
[1777421441437,58.22,76310.64,0.0,-1.0,0.0,8e-05]
[1777421441666,58.22,76317.26,0.0,-1.0,0.0,8e-05]
[1777421442673,58.22,76318.97,0.0,-1.0,0.0,8e-05]
[1777421447534,58.22,76320.04,0.0,-1.0,0.0,8e-05]
[1777421447772,58.22,76320.04,0.0,-1.0,0.0,8e-05]
[1777421447873,58.22,76318.83,0.0,-1.0,0.0,8e-05]
[1777421448714,58.22,76317.66,0.0,-1.0,0.0,8e-05]
[1777421453751,58.22,76316.97,0.0,-1.0,0.0,8e-05]
[1777421458786,58.22,76316.99,0.0,-1.0,0.0,8e-05]
[1777421463821,58.22,76315.95,0.0,-1.0,0.0,8e-05]
[1777421469863,58.22,76315.66,0.0,-1.0,0.0,8e-05]
[1777421474898,58.22,76317.71,0.0,-1.0,0.0,8e-05]
[1777421479933,58.22,76317.67,0.0,-1.0,0.0,8e-05]
[1777421482954,58.22,76315.53,0.0,-1.0,0.0,8e-05]
[1777421485976,58.22,76316.84,0.0,-1.0,0.0,8e-05]
[1777421491010,58.22,76316.62,0.0,-1.0,0.0,8e-05]
[1777421496045,58.22,76315.6,0.0,-1.0,0.0,8e-05]
[1777421498059,58.22,76309.09,0.0,-1.0,0.0,8e-05]
[1777421499066,58.22,76307.77,0.0,-1.0,0.0,8e-05]
[1777421500073,58.22,76308.97,0.0,-1.0,0.0,8e-05]
[1777421504101,58.22,76306.25,0.0,-1.0,0.0,8e-05]
[1777421508129,58.22,76308.15,0.0,-1.0,0.0,8e-05]
[1777421513164,58.22,76308.17,0.0,-1.0,0.0,8e-05]
[1777421518199,58.22,76309.43,0.0,-1.0,0.0,8e-05]
[1777421519206,58.22,76311.56,0.0,-1.0,0.0,8e-05]
[1777421521219,58.22,76312.81,0.0,-1.0,0.0,8e-05]
[1777421523234,58.22,76313.95,0.0,-1.0,0.0,8e-05]
[1777421528269,58.22,76312.82,0.0,-1.0,0.0,8e-05]
[1777421531290,58.22,76314.01,0.0,-1.0,0.0,8e-05]
[1777421536325,58.22,76314.17,0.0,-1.0,0.0,8e-05]
[1777421541359,58.22,76314.08,0.0,-1.0,0.0,8e-05]
[1777421545388,58.22,76319.23,0.0,-1.0,0.0,8e-05]
[1777421550423,58.22,76319.93,0.0,-1.0,0.0,8e-05]
[1777421551429,58.22,76319.97,0.0,-1.0,0.0,8e-05]
[1777421556464,58.22,76319.9,0.0,-1.0,0.0,8e-05]
[1777421561500,58.22,76319.99,0.0,-1.0,0.0,8e-05]
[1777421566535,58.22,76320.13,0.0,-1.0,0.0,8e-05]
[1777421571570,58.22,76319.76,0.0,-1.0,0.0,8e-05]
[1777421574591,58.22,76321.55,0.0,-1.0,0.0,8e-05]
[1777421575598,58.22,76324.56,0.0,-1.0,0.0,8e-05]
[1777421580633,58.22,76324.5,0.0,-1.0,0.0,8e-05]
[1777421585667,58.22,76322.12,0.0,-1.0,0.0,8e-05]
[1777421590703,58.22,76322.39,0.0,-1.0,0.0,8e-05]
[1777421592717,58.22,76323.5,0.0,-1.0,0.0,8e-05]
[1777421597755,58.22,76330.74,0.0,-1.0,0.0,8e-05]
[1777421603797,58.22,76330.53,0.0,-1.0,0.0,8e-05]
[1777421608832,58.22,76329.78,0.0,-1.0,0.0,8e-05]
[1777421611853,58.22,76329.76,0.0,-1.0,0.0,8e-05]
[1777421616888,58.22,76329.87,0.0,-1.0,0.0,8e-05]
[1777421620915,58.22,76323.2,0.0,-1.0,0.0,8e-05]
[1777421623937,58.22,76323.25,0.0,-1.0,0.0,8e-05]
[1777421629979,58.22,76323.45,0.0,-1.0,0.0,8e-05]
[1777421635014,58.22,76323.85,0.0,-1.0,0.0,8e-05]
[1777421640049,58.22,76324.59,0.0,-1.0,0.0,8e-05]
[1777421642063,58.22,76326.12,0.0,-1.0,0.0,8e-05]
[1777421647097,58.22,76325.84,0.0,-1.0,0.0,8e-05]
[1777421653140,58.22,76325.82,0.0,-1.0,0.0,8e-05]
[1777421655155,58.22,76322.88,0.0,-1.0,0.0,8e-05]
[1777421656161,58.22,76317.22,0.0,-1.0,0.0,8e-05]
[1777421658175,58.22,76316.09,0.0,-1.0,0.0,8e-05]
[1777421661196,58.22,76314.11,0.0,-1.0,0.0,8e-05]
[1777421666231,58.22,76312.84,0.0,-1.0,0.0,8e-05]
[1777421670258,58.22,76311.58,0.0,-1.0,0.0,7e-05]
[1777421672272,58.22,76310.95,0.0,-1.0,0.0,7e-05]
[1777421678315,58.22,76310.34,0.0,-1.0,0.0,7e-05]
[1777421683350,58.22,76310.91,0.0,-1.0,0.0,7e-05]
[1777421684357,58.22,76307.32,0.0,-1.0,0.0,7e-05]
[1777421687377,58.22,76306.05,0.0,-1.0,0.0,7e-05]
[1777421692413,58.22,76306.29,0.0,-1.0,0.0,7e-05]
[1777421694432,58.22,76313.39,0.0,-1.0,0.0,7e-05]
[1777421695447,58.22,76318.56,0.0,-1.0,0.0,7e-05]
[1777421696452,58.22,76330.79,0.0,-1.0,0.0,8e-05]
[1777421697459,58.22,76331.65,0.0,-1.0,0.0,8e-05]
[1777421698466,58.22,76320.18,0.0,-1.0,0.0,8e-05]
[1777421699473,58.22,76318.75,0.0,-1.0,0.0,7e-05]
[1777421704508,58.22,76321.26,0.0,-1.0,0.0,8e-05]
[1777421709543,58.22,76321.86,0.0,-1.0,0.0,8e-05]
[1777421714578,58.22,76321.3,0.0,-1.0,0.0,8e-05]
[1777421717599,58.22,76317.59,0.0,-1.0,0.0,7e-05]
[1777421719613,58.22,76318.88,0.0,-1.0,0.0,7e-05]
[1777421721627,58.22,76317.76,0.0,-1.0,0.0,7e-05]
[1777421725655,58.22,76313.95,0.0,-1.0,0.0,7e-05]
[1777421726662,58.22,76307.04,0.0,-1.0,0.0,7e-05]
[1777421728676,58.22,76307.18,0.0,-1.0,0.0,7e-05]
[1777421731696,58.22,76307.43,0.0,-1.0,0.0,7e-05]
[1777421736731,58.22,76307.25,0.0,-1.0,0.0,7e-05]
[1777421739753,58.22,76308.68,0.0,-1.0,0.0,7e-05]
[1777421740760,58.22,76310.75,0.0,-1.0,0.0,7e-05]
[1777421745795,58.22,76310.69,0.0,-1.0,0.0,7e-05]
[1777421747809,58.22,76309.23,0.0,-1.0,0.0,7e-05]
[1777421748816,58.22,76306.38,0.0,-1.0,0.0,7e-05]
[1777421750830,58.22,76304.68,0.0,-1.0,0.0,7e-05]
[1777421751837,58.22,76303.55,0.0,-1.0,0.0,7e-05]
[1777421756871,58.22,76303.71,0.0,-1.0,0.0,7e-05]
[1777421758886,58.22,76302.38,0.0,-1.0,0.0,7e-05]
[1777421762914,58.22,76303.92,0.0,-1.0,0.0,7e-05]
[1777421763921,58.22,76308.1,0.0,-1.0,0.0,7e-05]
[1777421766942,58.22,76310.06,0.0,-1.0,0.0,7e-05]
[1777421768956,58.22,76311.85,0.0,-1.0,0.0,7e-05]
[1777421770970,58.22,76313.86,0.0,-1.0,0.0,7e-05]
[1777421771977,58.22,76315.1,0.0,-1.0,0.0,7e-05]
[1777421772984,58.22,76316.73,0.0,-1.0,0.0,7e-05]
[1777421778020,58.22,76317.07,0.0,-1.0,0.0,7e-05]
[1777421784062,58.22,76316.76,0.0,-1.0,0.0,7e-05]
[1777421789097,58.22,76316.95,0.0,-1.0,0.0,7e-05]
[1777421791110,58.22,76316.99,0.0,-1.0,0.0,7e-05]
[1777421795140,58.22,76318.22,0.0,-1.0,0.0,7e-05]
[1777421801181,58.22,76318.6,0.0,-1.0,0.0,7e-05]
[1777421806217,58.22,76320.69,0.0,-1.0,0.0,7e-05]
[1777421808231,58.22,76322.79,0.0,-1.0,0.0,7e-05]
[1777421812259,58.22,76321.06,0.0,-1.0,0.0,7e-05]
[1777421813266,58.22,76318.52,0.0,-1.0,0.0,7e-05]
[1777421814272,58.22,76316.37,0.0,-1.0,0.0,7e-05]
[1777421819307,58.22,76316.34,0.0,-1.0,0.0,7e-05]
[1777421824343,58.22,76316.54,0.0,-1.0,0.0,7e-05]
[1777421825350,58.22,76317.67,0.0,-1.0,0.0,7e-05]
[1777421826356,58.22,76318.88,0.0,-1.0,0.0,7e-05]
[1777421831391,58.22,76318.73,0.0,-1.0,0.0,7e-05]
[1777421836427,58.22,76318.44,0.0,-1.0,0.0,7e-05]
[1777421841462,58.22,76318.89,0.0,-1.0,0.0,7e-05]
[1777421846497,58.22,76318.99,0.0,-1.0,0.0,7e-05]
[1777421850525,58.22,76316.43,0.0,-1.0,0.0,7e-05]
[1777421851533,58.22,76313.65,0.0,-1.0,0.0,7e-05]
[1777421854554,58.22,76315.14,0.0,-1.0,0.0,7e-05]
[1777421855561,58.22,76316.52,0.0,-1.0,0.0,7e-05]
[1777421858582,58.22,76315.32,0.0,-1.0,0.0,7e-05]
[1777421861603,58.22,76313.41,0.0,-1.0,0.0,7e-05]
[1777421863617,58.22,76311.75,0.0,-1.0,0.0,7e-05]
[1777421864623,58.22,76310.42,0.0,-1.0,0.0,7e-05]
[1777421867645,58.22,76308.22,0.0,-1.0,0.0,7e-05]
[1777421872680,58.22,76308.67,0.0,-1.0,0.0,7e-05]
[1777421878722,58.22,76308.52,0.0,-1.0,0.0,7e-05]
[1777421883756,58.22,76306.71,0.0,-1.0,0.0,7e-05]
[1777421884764,58.22,76305.27,0.0,-1.0,0.0,7e-05]
[1777421889799,58.22,76305.09,0.0,-1.0,0.0,7e-05]
[1777421894834,58.22,76296.24,0.0,-1.0,0.0,6e-05]
[1777421896431,58.22,76296.24,0.0,-1.0,0.0,6e-05]
[1777421896524,58.22,76296.24,0.0,-1.0,0.0,6e-05]
[1777421896483,58.22,76290.19,0.0,-1.0,0.0,6e-05]
[1777421897855,58.22,76288.64,0.0,-1.0,0.0,6e-05]
[1777421898862,58.22,76287.14,0.0,-1.0,0.0,6e-05]
[1777421899734,58.22,76287.14,0.0,-1.0,0.0,6e-05]
[1777421899774,58.22,76287.14,0.0,-1.0,0.0,6e-05]
[1777421899869,58.22,76286.63,0.0,-1.0,0.0,6e-05]
[1777421900876,58.22,76284.5,0.0,-1.0,0.0,6e-05]
[1777421904903,58.22,76283.08,0.0,-1.0,0.0,6e-05]
[1777421910028,58.22,76283.78,0.0,-1.0,0.0,6e-05]
[1777421910271,58.22,76283.78,0.0,-1.0,0.0,6e-05]
[1777421910373,58.22,76282.41,0.0,-1.0,0.0,6e-05]
[1777421912275,58.22,76282.09,0.0,-1.0,0.0,6e-05]
[1777421912376,58.22,76276.92,0.0,-1.0,0.0,6e-05]
[1777421912709,58.22,76276.92,0.0,-1.0,0.0,6e-05]
[1777421912777,58.22,76276.92,0.0,-1.0,0.0,6e-05]
[1777421912959,58.22,76275.36,0.0,-1.0,0.0,6e-05]
[1777421913967,58.22,76272.22,0.0,-1.0,0.0,6e-05]
[1777421914974,58.22,76273.64,0.0,-1.0,0.0,6e-05]
[1777421917995,58.22,76268.97,0.0,-1.0,0.0,6e-05]
[1777421919002,58.22,76267.03,0.0,-1.0,0.0,6e-05]
[1777421921017,58.22,76264.95,0.0,-1.0,0.0,6e-05]
[1777421922206,58.22,76264.95,0.0,-1.0,0.0,6e-05]
[1777421922272,58.22,76264.95,0.0,-1.0,0.0,6e-05]
[1777421922372,58.22,76266.19,0.0,-1.0,0.0,6e-05]
[1777421923030,58.22,76268.82,0.0,-1.0,0.0,6e-05]
[1777421924038,58.22,76271.06,0.0,-1.0,0.0,6e-05]
[1777421929551,58.22,76270.63,0.0,-1.0,0.0,6e-05]
[1777421930292,58.22,76270.59,0.0,-1.0,0.0,6e-05]
[1777421930532,58.22,76270.59,0.0,-1.0,0.0,6e-05]
[1777421930546,58.22,76270.02,0.0,-1.0,0.0,6e-05]
[1777421939347,58.22,76269.85,0.0,-1.0,0.0,6e-05]
[1777421945185,58.22,76269.43,0.0,-1.0,0.0,6e-05]
[1777421950220,58.22,76272.65,0.0,-1.0,0.0,6e-05]
[1777421952233,58.22,76273.93,0.0,-1.0,0.0,6e-05]
[1777421955255,58.22,76278.73,0.0,-1.0,0.0,6e-05]
[1777421956262,58.22,76280.08,0.0,-1.0,0.0,6e-05]
[1777421961296,58.22,76278.07,0.0,-1.0,0.0,6e-05]
[1777421966331,58.22,76277.41,0.0,-1.0,0.0,6e-05]
[1777421971367,58.22,76277.45,0.0,-1.0,0.0,6e-05]
[1777421976402,58.22,76277.67,0.0,-1.0,0.0,6e-05]
[1777421980430,58.22,76276.52,0.0,-1.0,0.0,6e-05]
[1777421985465,58.22,76276.77,0.0,-1.0,0.0,6e-05]
[1777421988486,58.22,76278.42,0.0,-1.0,0.0,6e-05]
[1777421989493,58.22,76285.15,0.0,-1.0,0.0,6e-05]
[1777421990500,58.22,76286.69,0.0,-1.0,0.0,6e-05]
[1777421992520,58.22,76320.49,0.0,-1.0,0.0,7e-05]
[1777421993049,58.22,76320.49,0.0,-1.0,0.0,7e-05]
[1777421993526,58.22,76333.28,0.0,-1.0,0.0,7e-05]
[1777421994533,58.22,76333.16,0.0,-1.0,0.0,7e-05]
[1777421995991,58.22,76333.43,0.0,-1.0,0.0,7e-05]
[1777422001584,58.22,76329.13,0.0,-1.0,0.0,7e-05]
[1777422002591,58.22,76330.27,0.0,-1.0,0.0,7e-05]
[1777422006024,58.22,76330.24,0.0,-1.0,0.0,7e-05]
[1777422010001,58.22,76329.94,0.0,-1.0,0.0,7e-05]
[1777422010031,58.22,76329.94,0.0,-1.0,0.0,7e-05]
[1777422010648,58.22,76329.69,0.0,-1.0,0.0,7e-05]
[1777422014676,58.22,76328.55,0.0,-1.0,0.0,7e-05]
[1777422015247,58.22,76328.55,0.0,-1.0,0.0,7e-05]
[1777422015273,58.22,76328.55,0.0,-1.0,0.0,7e-05]
[1777422015436,58.22,76328.55,0.0,-1.0,0.0,7e-05]
[1777422015529,58.22,76328.55,0.0,-1.0,0.0,7e-05]
[1777422015683,58.22,76328.42,0.0,-1.0,0.0,7e-05]
[1777422020718,58.22,76327.76,0.0,-1.0,0.0,7e-05]
[1777422022194,58.22,76327.76,0.0,-1.0,0.0,7e-05]
[1777422022276,58.22,76327.76,0.0,-1.0,0.0,7e-05]
[1777422022370,58.22,76327.33,0.0,-1.0,0.0,7e-05]
[1777422022872,58.22,76327.33,0.0,-1.0,0.0,7e-05]
[1777422023023,58.22,76327.33,0.0,-1.0,0.0,7e-05]
[1777422027767,58.22,76325.93,0.0,-1.0,0.0,7e-05]
[1777422029220,58.22,76325.93,0.0,-1.0,0.0,7e-05]
[1777422029273,58.22,76325.93,0.0,-1.0,0.0,7e-05]
[1777422029371,58.22,76322.63,0.0,-1.0,0.0,7e-05]
[1777422029728,58.22,76322.63,0.0,-1.0,0.0,7e-05]
[1777422029774,58.22,76322.63,0.0,-1.0,0.0,7e-05]
[1777422031797,58.22,76320.86,0.0,-1.0,0.0,6e-05]
[1777422036808,58.22,76320.05,0.0,-1.0,0.0,6e-05]
[1777422037027,58.22,76320.05,0.0,-1.0,0.0,6e-05]
[1777422037447,58.22,76320.05,0.0,-1.0,0.0,6e-05]
[1777422037528,58.22,76320.05,0.0,-1.0,0.0,6e-05]
[1777422037629,58.22,76319.04,0.0,-1.0,0.0,6e-05]
[1777422043881,58.22,76319.12,0.0,-1.0,0.0,6e-05]
[1777422045745,58.22,76319.06,0.0,-1.0,0.0,6e-05]
[1777422045773,58.22,76319.06,0.0,-1.0,0.0,6e-05]
[1777422047909,58.22,76312.46,0.0,-1.0,0.0,6e-05]
[1777422049162,58.22,76312.46,0.0,-1.0,0.0,6e-05]
[1777422049272,58.22,76312.46,0.0,-1.0,0.0,6e-05]
[1777422049567,58.22,76312.46,0.0,-1.0,0.0,6e-05]
[1777422049628,58.22,76310.01,0.0,-1.0,0.0,6e-05]
[1777422049772,58.22,76310.01,0.0,-1.0,0.0,6e-05]
[1777422054958,58.22,76309.45,0.0,-1.0,0.0,6e-05]
[1777422057257,58.22,76309.33,0.0,-1.0,0.0,6e-05]
[1777422057271,58.22,76309.33,0.0,-1.0,0.0,6e-05]
[1777422057661,58.22,76309.33,0.0,-1.0,0.0,6e-05]
[1777422057359,58.22,76308.74,0.0,-1.0,0.0,6e-05]
[1777422057774,58.22,76308.74,0.0,-1.0,0.0,6e-05]
[1777422061000,58.22,76305.91,0.0,-1.0,0.0,6e-05]
[1777422062014,58.22,76301.26,0.0,-1.0,0.0,6e-05]
[1777422063679,58.22,76301.26,0.0,-1.0,0.0,6e-05]
[1777422063776,58.22,76300.26,0.0,-1.0,0.0,6e-05]
[1777422064226,58.22,76300.26,0.0,-1.0,0.0,6e-05]
[1777422064273,58.22,76300.26,0.0,-1.0,0.0,6e-05]
[1777422064328,58.22,76300.19,0.0,-1.0,0.0,6e-05]
[1777422070067,58.22,76299.74,0.0,-1.0,0.0,6e-05]
[1777422075102,58.22,76299.69,0.0,-1.0,0.0,6e-05]
[1777422078123,58.22,76295.72,0.0,-1.0,0.0,6e-05]
[1777422079130,58.22,76291.07,0.0,-1.0,0.0,6e-05]
[1777422080137,58.22,76289.65,0.0,-1.0,0.0,6e-05]
[1777422081296,58.22,76289.65,0.0,-1.0,0.0,6e-05]
[1777422081520,58.22,76289.65,0.0,-1.0,0.0,6e-05]
[1777422081622,58.22,76290.55,0.0,-1.0,0.0,6e-05]
[1777422082392,58.22,76290.55,0.0,-1.0,0.0,6e-05]
[1777422082521,58.22,76290.55,0.0,-1.0,0.0,6e-05]
[1777422088193,58.22,76291.29,0.0,-1.0,0.0,6e-05]
[1777422091214,58.22,76290.02,0.0,-1.0,0.0,6e-05]
[1777422092221,58.22,76288.72,0.0,-1.0,0.0,6e-05]
[1777422093933,58.22,76289.41,0.0,-1.0,0.0,6e-05]
[1777422094021,58.22,76289.41,0.0,-1.0,0.0,6e-05]
[1777422094776,58.22,76289.41,0.0,-1.0,0.0,6e-05]
[1777422094234,58.22,76290.73,0.0,-1.0,0.0,6e-05]
[1777422095026,58.22,76290.73,0.0,-1.0,0.0,6e-05]
[1777422098748,58.22,76291.51,0.0,-1.0,0.0,6e-05]
[1777422098773,58.22,76291.51,0.0,-1.0,0.0,6e-05]
[1777422098263,58.22,76296.93,0.0,-1.0,0.0,6e-05]
[1777422099544,58.22,76296.93,0.0,-1.0,0.0,6e-05]
[1777422099771,58.22,76296.93,0.0,-1.0,0.0,6e-05]
[1777422099598,58.22,76297.65,0.0,-1.0,0.0,6e-05]
[1777422105312,58.22,76297.97,0.0,-1.0,0.0,6e-05]
[1777422106886,58.22,76298.15,0.0,-1.0,0.0,6e-05]
[1777422107022,58.22,76298.15,0.0,-1.0,0.0,6e-05]
[1777422107441,58.22,76298.15,0.0,-1.0,0.0,6e-05]
[1777422107522,58.22,76298.15,0.0,-1.0,0.0,6e-05]
[1777422107542,58.22,76299.2,0.0,-1.0,0.0,6e-05]
[1777422113368,58.22,76298.68,0.0,-1.0,0.0,6e-05]
[1777422116389,58.22,76300.13,0.0,-1.0,0.0,6e-05]
[1777422116943,58.22,76300.13,0.0,-1.0,0.0,6e-05]
[1777422117023,58.22,76300.13,0.0,-1.0,0.0,6e-05]
[1777422117541,58.22,76300.13,0.0,-1.0,0.0,6e-05]
[1777422117776,58.22,76300.13,0.0,-1.0,0.0,6e-05]
[1777422117778,58.22,76299.99,0.0,-1.0,0.0,6e-05]
[1777422122768,58.22,76300.58,0.0,-1.0,0.0,6e-05]
[1777422122432,58.22,76303.39,0.0,-1.0,0.0,6e-05]
[1777422123024,58.22,76303.39,0.0,-1.0,0.0,6e-05]
[1777422123542,58.22,76303.39,0.0,-1.0,0.0,6e-05]
[1777422123772,58.22,76303.39,0.0,-1.0,0.0,6e-05]
[1777422123622,58.22,76303.39,0.0,-1.0,0.0,6e-05]
[1777422129481,58.22,76305.25,0.0,-1.0,0.0,6e-05]
[1777422131496,58.22,76303.99,0.0,-1.0,0.0,6e-05]
[1777422131840,58.22,76303.99,0.0,-1.0,0.0,6e-05]
[1777422132022,58.22,76303.99,0.0,-1.0,0.0,6e-05]
[1777422132432,58.22,76303.99,0.0,-1.0,0.0,6e-05]
[1777422132521,58.22,76303.99,0.0,-1.0,0.0,6e-05]
[1777422132545,58.22,76304.0,0.0,-1.0,0.0,6e-05]
[1777422137539,58.22,76305.45,0.0,-1.0,0.0,6e-05]
[1777422143581,58.22,76305.8,0.0,-1.0,0.0,6e-05]
[1777422146601,58.22,76307.36,0.0,-1.0,0.0,6e-05]
[1777422150344,58.22,76307.45,0.0,-1.0,0.0,6e-05]
[1777422150528,58.22,76307.45,0.0,-1.0,0.0,6e-05]
[1777422150629,58.22,76307.2,0.0,-1.0,0.0,6e-05]
[1777422150906,58.22,76307.2,0.0,-1.0,0.0,6e-05]
[1777422151022,58.22,76307.2,0.0,-1.0,0.0,6e-05]
[1777422152644,58.22,76307.05,0.0,-1.0,0.0,6e-05]
[1777422157678,58.22,76307.03,0.0,-1.0,0.0,6e-05]
[1777422159704,58.22,76305.75,0.0,-1.0,0.0,6e-05]
[1777422160711,58.22,76301.53,0.0,-1.0,0.0,6e-05]
[1777422161252,58.22,76301.53,0.0,-1.0,0.0,6e-05]
[1777422161273,58.22,76301.53,0.0,-1.0,0.0,6e-05]
[1777422161839,58.22,76301.53,0.0,-1.0,0.0,6e-05]
[1777422161718,58.22,76302.18,0.0,-1.0,0.0,6e-05]
[1777422162025,58.22,76302.18,0.0,-1.0,0.0,6e-05]
[1777422165746,58.22,76300.22,0.0,-1.0,0.0,6e-05]
[1777422166696,58.22,76300.22,0.0,-1.0,0.0,6e-05]
[1777422166775,58.22,76300.22,0.0,-1.0,0.0,6e-05]
[1777422166753,58.22,76298.93,0.0,-1.0,0.0,6e-05]
[1777422167114,58.22,76298.93,0.0,-1.0,0.0,6e-05]
[1777422167277,58.22,76298.93,0.0,-1.0,0.0,6e-05]
[1777422170781,58.22,76295.73,0.0,-1.0,0.0,6e-05]
[1777422171187,58.22,76295.73,0.0,-1.0,0.0,6e-05]
[1777422171272,58.22,76295.73,0.0,-1.0,0.0,6e-05]
[1777422171465,58.22,76295.73,0.0,-1.0,0.0,6e-05]
[1777422171523,58.22,76295.73,0.0,-1.0,0.0,6e-05]
[1777422171788,58.22,76294.43,0.0,-1.0,0.0,6e-05]
[1777422175815,58.22,76293.17,0.0,-1.0,0.0,5e-05]
[1777422180355,58.22,76294.15,0.0,-1.0,0.0,6e-05]
[1777422180525,58.22,76294.15,0.0,-1.0,0.0,6e-05]
[1777422180851,58.22,76293.72,0.0,-1.0,0.0,6e-05]
[1777422181494,58.22,76293.72,0.0,-1.0,0.0,6e-05]
[1777422181521,58.22,76293.72,0.0,-1.0,0.0,6e-05]
[1777422184025,58.22,76293.63,0.0,-1.0,0.0,6e-05]
[1777422184127,58.22,76293.63,0.0,-1.0,0.0,6e-05]
[1777422187021,58.22,76293.64,0.0,-1.0,0.0,6e-05]
[1777422187273,58.22,76293.64,0.0,-1.0,0.0,6e-05]
[1777422192512,58.22,76294.37,0.0,-1.0,0.0,6e-05]
[1777422192524,58.22,76294.37,0.0,-1.0,0.0,6e-05]
[1777422192608,58.22,76298.4,0.0,-1.0,0.0,6e-05]
[1777422193109,58.22,76298.4,0.0,-1.0,0.0,6e-05]
[1777422193271,58.22,76298.4,0.0,-1.0,0.0,6e-05]
[1777422194949,58.22,76297.13,0.0,-1.0,0.0,6e-05]
[1777422199265,58.22,76296.81,0.0,-1.0,0.0,6e-05]
[1777422199519,58.22,76296.81,0.0,-1.0,0.0,6e-05]
[1777422199620,58.22,76297.47,0.0,-1.0,0.0,6e-05]
[1777422200082,58.22,76297.47,0.0,-1.0,0.0,6e-05]
[1777422200272,58.22,76297.47,0.0,-1.0,0.0,6e-05]
[1777422200372,58.22,76301.56,0.0,-1.0,0.0,6e-05]
[1777422201998,58.22,76303.15,0.0,-1.0,0.0,6e-05]
[1777422205555,58.22,76303.99,0.0,-1.0,0.0,6e-05]
[1777422205770,58.22,76303.99,0.0,-1.0,0.0,6e-05]
[1777422205802,58.22,76303.99,0.0,-1.0,0.0,6e-05]
[1777422205871,58.22,76303.14,0.0,-1.0,0.0,6e-05]
[1777422206021,58.22,76303.14,0.0,-1.0,0.0,6e-05]
[1777422210297,58.22,76303.43,0.0,-1.0,0.0,6e-05]
[1777422210522,58.22,76303.43,0.0,-1.0,0.0,6e-05]
[1777422210527,58.22,76303.18,0.0,-1.0,0.0,6e-05]
[1777422211061,58.22,76303.11,0.0,-1.0,0.0,6e-05]
[1777422212518,58.22,76303.11,0.0,-1.0,0.0,6e-05]
[1777422212775,58.22,76303.11,0.0,-1.0,0.0,6e-05]
[1777422218110,58.22,76303.22,0.0,-1.0,0.0,6e-05]
[1777422221098,58.22,76304.03,0.0,-1.0,0.0,6e-05]
[1777422221271,58.22,76304.03,0.0,-1.0,0.0,6e-05]
[1777422221430,58.22,76304.03,0.0,-1.0,0.0,6e-05]
[1777422221523,58.22,76304.03,0.0,-1.0,0.0,6e-05]
[1777422221588,58.22,76303.91,0.0,-1.0,0.0,6e-05]
[1777422224152,58.22,76302.59,0.0,-1.0,0.0,6e-05]
[1777422228984,58.22,76302.96,0.0,-1.0,0.0,6e-05]
[1777422229022,58.22,76302.96,0.0,-1.0,0.0,6e-05]
[1777422229514,58.22,76302.96,0.0,-1.0,0.0,6e-05]
[1777422229777,58.22,76302.96,0.0,-1.0,0.0,6e-05]
[1777422229872,58.22,76302.49,0.0,-1.0,0.0,6e-05]
[1777422231200,58.22,76304.05,0.0,-1.0,0.0,6e-05]
[1777422235228,58.22,76302.65,0.0,-1.0,0.0,6e-05]
[1777422236385,58.22,76302.65,0.0,-1.0,0.0,6e-05]
[1777422236513,58.22,76302.65,0.0,-1.0,0.0,6e-05]
[1777422236520,58.22,76302.65,0.0,-1.0,0.0,6e-05]
[1777422236591,58.22,76301.61,0.0,-1.0,0.0,6e-05]
[1777422240383,58.22,76301.39,0.0,-1.0,0.0,6e-05]
[1777422240519,58.22,76301.39,0.0,-1.0,0.0,6e-05]
[1777422240801,58.22,76301.39,0.0,-1.0,0.0,6e-05]
[1777422240877,58.22,76303.08,0.0,-1.0,0.0,6e-05]
[1777422241030,58.22,76303.08,0.0,-1.0,0.0,6e-05]
[1777422245299,58.22,76301.13,0.0,-1.0,0.0,6e-05]
[1777422247026,58.22,76301.17,0.0,-1.0,0.0,6e-05]
[1777422247270,58.22,76301.17,0.0,-1.0,0.0,6e-05]
[1777422247516,58.22,76301.17,0.0,-1.0,0.0,6e-05]
[1777422247770,58.22,76301.17,0.0,-1.0,0.0,6e-05]
[1777422247794,58.22,76301.57,0.0,-1.0,0.0,6e-05]
[1777422254362,58.22,76302.1,0.0,-1.0,0.0,6e-05]
[1777422256826,58.22,76301.66,0.0,-1.0,0.0,6e-05]
[1777422256839,58.22,76305.1,0.0,-1.0,0.0,6e-05]
[1777422257019,58.22,76305.1,0.0,-1.0,0.0,6e-05]
[1777422257400,58.22,76305.1,0.0,-1.0,0.0,6e-05]
[1777422257525,58.22,76305.1,0.0,-1.0,0.0,6e-05]
[1777422257601,58.22,76303.64,0.0,-1.0,0.0,6e-05]
[1777422265439,58.22,76304.27,0.0,-1.0,0.0,6e-05]
[1777422270474,58.22,76304.23,0.0,-1.0,0.0,6e-05]
[1777422271481,58.22,76304.31,0.0,-1.0,0.0,5e-05]
[1777422275776,58.22,76304.4,0.0,-1.0,0.0,5e-05]
[1777422276019,58.22,76304.4,0.0,-1.0,0.0,5e-05]
[1777422275877,58.22,76307.74,0.0,-1.0,0.0,5e-05]
[1777422276130,58.22,76307.74,0.0,-1.0,0.0,5e-05]
[1777422276271,58.22,76307.74,0.0,-1.0,0.0,5e-05]
[1777422276517,58.22,76310.67,0.0,-1.0,0.0,6e-05]
[1777422279016,58.22,76311.28,0.0,-1.0,0.0,6e-05]
[1777422278530,58.22,76313.72,0.0,-1.0,0.0,6e-05]
[1777422279270,58.22,76313.72,0.0,-1.0,0.0,6e-05]
[1777422279538,58.22,76315.24,0.0,-1.0,0.0,6e-05]
[1777422284573,58.22,76314.41,0.0,-1.0,0.0,6e-05]
[1777422291623,58.22,76314.46,0.0,-1.0,0.0,6e-05]
[1777422296658,58.22,76314.59,0.0,-1.0,0.0,6e-05]
[1777422299680,58.22,76317.27,0.0,-1.0,0.0,6e-05]
[1777422301967,58.22,76317.27,0.0,-1.0,0.0,6e-05]
[1777422302026,58.22,76317.27,0.0,-1.0,0.0,6e-05]
[1777422301695,58.22,76318.4,0.0,-1.0,0.0,6e-05]
[1777422302447,58.22,76318.4,0.0,-1.0,0.0,6e-05]
[1777422302524,58.22,76318.4,0.0,-1.0,0.0,6e-05]
[1777422302702,58.22,76320.3,0.0,-1.0,0.0,6e-05]
[1777422308744,58.22,76320.05,0.0,-1.0,0.0,6e-05]
[1777422309637,58.22,76320.05,0.0,-1.0,0.0,6e-05]
[1777422309776,58.22,76320.05,0.0,-1.0,0.0,6e-05]
[1777422309935,58.22,76320.05,0.0,-1.0,0.0,6e-05]
[1777422310023,58.22,76320.05,0.0,-1.0,0.0,6e-05]
[1777422310024,58.22,76319.27,0.0,-1.0,0.0,6e-05]
[1777422310758,58.22,76318.37,0.0,-1.0,0.0,6e-05]
[1777422315793,58.22,76318.23,0.0,-1.0,0.0,6e-05]
[1777422316258,58.22,76318.23,0.0,-1.0,0.0,6e-05]
[1777422316272,58.22,76318.23,0.0,-1.0,0.0,6e-05]
[1777422316539,58.22,76318.23,0.0,-1.0,0.0,6e-05]
[1777422316779,58.22,76318.23,0.0,-1.0,0.0,6e-05]
[1777422316800,58.22,76318.38,0.0,-1.0,0.0,6e-05]
[1777422321835,58.22,76318.04,0.0,-1.0,0.0,6e-05]
[1777422325060,58.22,76317.63,0.0,-1.0,0.0,6e-05]
[1777422325277,58.22,76317.74,0.0,-1.0,0.0,6e-05]
[1777422327473,58.22,76317.98,0.0,-1.0,0.0,6e-05]
[1777422327520,58.22,76317.98,0.0,-1.0,0.0,6e-05]
[1777422327876,58.22,76317.66,0.0,-1.0,0.0,6e-05]
[1777422330900,58.22,76314.03,0.0,-1.0,0.0,6e-05]
[1777422331814,58.22,76314.03,0.0,-1.0,0.0,6e-05]
[1777422332023,58.22,76314.03,0.0,-1.0,0.0,6e-05]
[1777422331906,58.22,76308.51,0.0,-1.0,0.0,5e-05]
[1777422333921,58.22,76307.64,0.0,-1.0,0.0,5e-05]
[1777422336942,58.22,76306.07,0.0,-1.0,0.0,5e-05]
[1777422337425,58.22,76306.07,0.0,-1.0,0.0,5e-05]
[1777422337520,58.22,76306.07,0.0,-1.0,0.0,5e-05]
[1777422337710,58.22,76306.07,0.0,-1.0,0.0,5e-05]
[1777422337773,58.22,76306.07,0.0,-1.0,0.0,5e-05]
[1777422337949,58.22,76305.81,0.0,-1.0,0.0,5e-05]
[1777422340970,58.22,76307.76,0.0,-1.0,0.0,5e-05]
[1777422341977,58.22,76308.72,0.0,-1.0,0.0,5e-05]
[1777422342984,58.22,76307.39,0.0,-1.0,0.0,5e-05]
[1777422343396,58.22,76307.39,0.0,-1.0,0.0,5e-05]
[1777422343520,58.22,76307.39,0.0,-1.0,0.0,5e-05]
[1777422343991,58.22,76306.33,0.0,-1.0,0.0,5e-05]
[1777422344196,58.22,76306.33,0.0,-1.0,0.0,5e-05]
[1777422344272,58.22,76306.33,0.0,-1.0,0.0,5e-05]
[1777422348019,58.22,76305.39,0.0,-1.0,0.0,5e-05]
[1777422351366,58.22,76305.56,0.0,-1.0,0.0,5e-05]
[1777422351526,58.22,76305.56,0.0,-1.0,0.0,5e-05]
[1777422351811,58.22,76305.56,0.0,-1.0,0.0,5e-05]
[1777422352022,58.22,76305.56,0.0,-1.0,0.0,5e-05]
[1777422352047,58.22,76305.49,0.0,-1.0,0.0,5e-05]
[1777422356075,58.22,76306.3,0.0,-1.0,0.0,5e-05]
[1777422360103,58.22,76307.14,0.0,-1.0,0.0,5e-05]
[1777422365138,58.22,76307.91,0.0,-1.0,0.0,5e-05]
[1777422368160,58.22,76306.8,0.0,-1.0,0.0,5e-05]
[1777422369167,58.22,76306.0,0.0,-1.0,0.0,5e-05]
[1777422371013,58.22,76306.0,0.0,-1.0,0.0,5e-05]
[1777422371023,58.22,76306.0,0.0,-1.0,0.0,5e-05]
[1777422371076,58.22,76305.96,0.0,-1.0,0.0,5e-05]
[1777422372336,58.22,76305.84,0.0,-1.0,0.0,5e-05]
[1777422372523,58.22,76305.84,0.0,-1.0,0.0,5e-05]
[1777422378230,58.22,76305.96,0.0,-1.0,0.0,5e-05]
[1777422380460,58.22,76305.83,0.0,-1.0,0.0,5e-05]
[1777422380522,58.22,76305.83,0.0,-1.0,0.0,5e-05]
[1777422380558,58.22,76305.64,0.0,-1.0,0.0,5e-05]
[1777422381399,58.22,76305.64,0.0,-1.0,0.0,5e-05]
[1777422381525,58.22,76305.64,0.0,-1.0,0.0,5e-05]
[1777422381567,58.22,76304.68,0.0,-1.0,0.0,5e-05]
[1777422387292,58.22,76304.53,0.0,-1.0,0.0,5e-05]
[1777422391321,58.22,76304.38,0.0,-1.0,0.0,5e-05]
[1777422393627,58.22,76304.5,0.0,-1.0,0.0,5e-05]
[1777422393772,58.22,76304.5,0.0,-1.0,0.0,5e-05]
[1777422396021,58.22,76304.45,0.0,-1.0,0.0,5e-05]
[1777422396095,58.22,76305.08,0.0,-1.0,0.0,5e-05]
[1777422397248,58.22,76305.39,0.0,-1.0,0.0,5e-05]
[1777422397271,58.22,76305.39,0.0,-1.0,0.0,5e-05]
[1777422399377,58.22,76306.92,0.0,-1.0,0.0,5e-05]
[1777422401880,58.22,76306.93,0.0,-1.0,0.0,5e-05]
[1777422402027,58.22,76306.93,0.0,-1.0,0.0,5e-05]
[1777422402527,58.22,76306.53,0.0,-1.0,0.0,5e-05]
[1777422402769,58.22,76306.53,0.0,-1.0,0.0,5e-05]
[1777422402870,58.22,76304.91,0.0,-1.0,0.0,5e-05]
[1777422405418,58.22,76306.18,0.0,-1.0,0.0,5e-05]
[1777422410454,58.22,76302.44,0.0,-1.0,0.0,5e-05]
[1777422411256,58.22,76302.44,0.0,-1.0,0.0,5e-05]
[1777422411273,58.22,76302.44,0.0,-1.0,0.0,5e-05]
[1777422411461,58.22,76299.23,0.0,-1.0,0.0,5e-05]
[1777422416495,58.22,76297.67,0.0,-1.0,0.0,5e-05]
[1777422420273,58.22,76296.94,0.0,-1.0,0.0,5e-05]
[1777422420528,58.22,76296.94,0.0,-1.0,0.0,5e-05]
[1777422421601,58.22,76297.26,0.0,-1.0,0.0,5e-05]
[1777422421770,58.22,76297.26,0.0,-1.0,0.0,5e-05]
[1777422421871,58.22,76297.12,0.0,-1.0,0.0,5e-05]
[1777422428579,58.22,76296.44,0.0,-1.0,0.0,5e-05]
[1777422430193,58.22,76296.8,0.0,-1.0,0.0,5e-05]
[1777422430270,58.22,76296.8,0.0,-1.0,0.0,5e-05]
[1777422434780,58.22,76296.8,0.0,-1.0,0.0,5e-05]
[1777422435026,58.22,76296.8,0.0,-1.0,0.0,5e-05]
[1777422435389,58.22,76297.88,0.0,-1.0,0.0,5e-05]
[1777422435520,58.22,76297.88,0.0,-1.0,0.0,5e-05]
[1777422435629,58.22,76300.5,0.0,-1.0,0.0,5e-05]
[1777422437643,58.22,76303.85,0.0,-1.0,0.0,5e-05]
[1777422441368,58.22,76303.76,0.0,-1.0,0.0,5e-05]
[1777422441528,58.22,76303.76,0.0,-1.0,0.0,5e-05]
[1777422445858,58.22,76303.66,0.0,-1.0,0.0,5e-05]
[1777422446021,58.22,76303.66,0.0,-1.0,0.0,5e-05]
[1777422446281,58.22,76304.05,0.0,-1.0,0.0,5e-05]
[1777422446520,58.22,76304.05,0.0,-1.0,0.0,5e-05]
[1777422446706,58.22,76303.98,0.0,-1.0,0.0,5e-05]
[1777422451741,58.22,76303.43,0.0,-1.0,0.0,5e-05]
[1777422452625,58.22,76303.43,0.0,-1.0,0.0,5e-05]
[1777422452772,58.22,76303.43,0.0,-1.0,0.0,5e-05]
[1777422457786,58.22,76303.65,0.0,-1.0,0.0,5e-05]
[1777422460211,58.22,76303.7,0.0,-1.0,0.0,5e-05]
[1777422460269,58.22,76304.79,0.0,-1.0,0.0,5e-05]
[1777422460812,58.22,76309.04,0.0,-1.0,0.0,5e-05]
[1777422461831,58.22,76309.04,0.0,-1.0,0.0,5e-05]
[1777422462024,58.22,76309.04,0.0,-1.0,0.0,5e-05]
[1777422462080,58.22,76308.5,0.0,-1.0,0.0,5e-05]
[1777422464841,58.22,76310.48,0.0,-1.0,0.0,5e-05]
[1777422467759,58.22,76310.69,0.0,-1.0,0.0,5e-05]
[1777422467769,58.22,76310.69,0.0,-1.0,0.0,5e-05]
[1777422467862,58.22,76312.4,0.0,-1.0,0.0,5e-05]
[1777422472907,58.22,76312.58,0.0,-1.0,0.0,5e-05]
[1777422478950,58.22,76311.69,0.0,-1.0,0.0,5e-05]
[1777422484158,58.22,76312.35,0.0,-1.0,0.0,5e-05]
[1777422484272,58.22,76311.87,0.0,-1.0,0.0,5e-05]
[1777422485807,58.22,76311.69,0.0,-1.0,0.0,5e-05]
[1777422486021,58.22,76311.69,0.0,-1.0,0.0,5e-05]
[1777422486122,58.22,76311.84,0.0,-1.0,0.0,5e-05]
[1777422491653,58.22,76312.34,0.0,-1.0,0.0,5e-05]
[1777422498083,58.22,76311.84,0.0,-1.0,0.0,5e-05]
[1777422503118,58.22,76311.11,0.0,-1.0,0.0,5e-05]
[1777422504727,58.22,76311.11,0.0,-1.0,0.0,5e-05]
[1777422504777,58.22,76311.11,0.0,-1.0,0.0,5e-05]
[1777422505132,58.22,76310.57,0.0,-1.0,0.0,5e-05]
[1777422512180,58.22,76310.06,0.0,-1.0,0.0,5e-05]
[1777422518228,58.22,76309.96,0.0,-1.0,0.0,5e-05]
[1777422523259,58.22,76310.74,0.0,-1.0,0.0,5e-05]
[1777422529300,58.22,76310.44,0.0,-1.0,0.0,5e-05]
[1777422534340,58.22,76309.36,0.0,-1.0,0.0,5e-05]
[1777422539372,58.22,76311.4,0.0,-1.0,0.0,5e-05]
[1777422544406,58.22,76311.39,0.0,-1.0,0.0,5e-05]
[1777422549442,58.22,76310.62,0.0,-1.0,0.0,5e-05]
[1777422554477,58.22,76310.89,0.0,-1.0,0.0,5e-05]
[1777422560525,58.22,76310.47,0.0,-1.0,0.0,5e-05]
[1777422565561,58.22,76310.98,0.0,-1.0,0.0,5e-05]
[1777422569590,58.22,76309.85,0.0,-1.0,0.0,5e-05]
[1777422571604,58.22,76309.03,0.0,-1.0,0.0,5e-05]
[1777422576639,58.22,76308.95,0.0,-1.0,0.0,5e-05]
[1777422581674,58.22,76308.67,0.0,-1.0,0.0,5e-05]
[1777422586709,58.22,76308.78,0.0,-1.0,0.0,5e-05]
[1777422591744,58.22,76309.17,0.0,-1.0,0.0,5e-05]
[1777422593758,58.22,76301.13,0.0,-1.0,0.0,5e-05]
[1777422594765,58.22,76300.48,0.0,-1.0,0.0,5e-05]
[1777422599800,58.22,76301.98,0.0,-1.0,0.0,5e-05]
[1777422600806,58.22,76303.45,0.0,-1.0,0.0,5e-05]
[1777422601814,58.22,76307.39,0.0,-1.0,0.0,5e-05]
[1777422602820,58.22,76308.64,0.0,-1.0,0.0,5e-05]
[1777422603828,58.22,76312.35,0.0,-1.0,0.0,5e-05]
[1777422604835,58.22,76319.84,0.0,-1.0,0.0,5e-05]
[1777422605841,58.22,76319.98,0.0,-1.0,0.0,5e-05]
[1777422610877,58.22,76320.26,0.0,-1.0,0.0,5e-05]
[1777422615911,58.22,76319.82,0.0,-1.0,0.0,5e-05]
[1777422618933,58.22,76315.89,0.0,-1.0,0.0,5e-05]
[1777422623969,58.22,76317.82,0.0,-1.0,0.0,5e-05]
[1777422629004,58.22,76318.39,0.0,-1.0,0.0,5e-05]
[1777422631018,58.22,76318.6,0.0,-1.0,0.0,5e-05]
[1777422636053,58.22,76318.08,0.0,-1.0,0.0,5e-05]
[1777422638067,58.22,76319.4,0.0,-1.0,0.0,5e-05]
[1777422639074,58.22,76320.5,0.0,-1.0,0.0,5e-05]
[1777422640081,58.22,76322.76,0.0,-1.0,0.0,5e-05]
[1777422645119,58.22,76323.41,0.0,-1.0,0.0,5e-05]
[1777422646126,58.22,76324.76,0.0,-1.0,0.0,5e-05]
[1777422651167,58.22,76324.62,0.0,-1.0,0.0,5e-05]
[1777422653181,58.22,76325.82,0.0,-1.0,0.0,5e-05]
[1777422655195,58.22,76328.22,0.0,-1.0,0.0,5e-05]
[1777422656202,58.22,76331.38,0.0,-1.0,0.0,5e-05]
[1777422661237,58.22,76332.11,0.0,-1.0,0.0,5e-05]
[1777422666272,58.22,76331.64,0.0,-1.0,0.0,5e-05]
[1777422671307,58.22,76331.76,0.0,-1.0,0.0,5e-05]
[1777422675334,58.22,76333.0,0.0,-1.0,0.0,5e-05]
[1777422678356,58.22,76334.12,0.0,-1.0,0.0,5e-05]
[1777422683391,58.22,76333.82,0.0,-1.0,0.0,5e-05]
[1777422688425,58.22,76333.87,0.0,-1.0,0.0,5e-05]
[1777422691447,58.22,76334.23,0.0,-1.0,0.0,5e-05]
[1777422695475,58.22,76337.21,0.0,-1.0,0.0,5e-05]
[1777422701518,58.22,76337.45,0.0,-1.0,0.0,5e-05]
[1777422706554,58.22,76337.6,0.0,-1.0,0.0,5e-05]
[1777422708218,58.22,76337.6,0.0,-1.0,0.0,5e-05]
[1777422709991,58.22,76337.77,0.0,-1.0,0.0,5e-05]
[1777422710026,58.22,76337.77,0.0,-1.0,0.0,5e-05]
[1777422710092,58.22,76340.49,0.0,-1.0,0.0,5e-05]
[1777422710582,58.22,76345.73,0.0,-1.0,0.0,5e-05]
[1777422711589,58.22,76353.59,0.0,-1.0,0.0,5e-05]
[1777422713506,58.22,76353.59,0.0,-1.0,0.0,5e-05]
[1777422713522,58.22,76353.59,0.0,-1.0,0.0,5e-05]
[1777422713526,58.22,76354.8,0.0,-1.0,0.0,5e-05]
[1777422713555,58.22,76354.8,0.0,-1.0,0.0,5e-05]
[1777422713770,58.22,76354.8,0.0,-1.0,0.0,5e-05]
[1777422713872,58.22,76355.11,0.0,-1.0,0.0,5e-05]
[1777422719645,58.22,76355.69,0.0,-1.0,0.0,5e-05]
[1777422724680,58.22,76355.55,0.0,-1.0,0.0,5e-05]
[1777422726231,58.22,76355.55,0.0,-1.0,0.0,5e-05]
[1777422726275,58.22,76355.55,0.0,-1.0,0.0,5e-05]
[1777422731729,58.22,76355.47,0.0,-1.0,0.0,5e-05]
[1777422736763,58.22,76355.66,0.0,-1.0,0.0,5e-05]
[1777422739514,58.22,76355.36,0.0,-1.0,0.0,5e-05]
[1777422739520,58.22,76355.36,0.0,-1.0,0.0,5e-05]
[1777422739520,58.22,76356.0,0.0,-1.0,0.0,5e-05]
[1777422739770,58.22,76356.0,0.0,-1.0,0.0,5e-05]
[1777422743815,58.22,76349.93,0.0,-1.0,0.0,5e-05]
[1777422745133,58.22,76349.93,0.0,-1.0,0.0,5e-05]
[1777422745278,58.22,76349.93,0.0,-1.0,0.0,5e-05]
[1777422745370,58.22,76347.48,0.0,-1.0,0.0,5e-05]
[1777422749858,58.22,76343.56,0.0,-1.0,0.0,5e-05]
[1777422750864,58.22,76333.75,0.0,-1.0,0.0,5e-05]
[1777422752272,58.22,76333.75,0.0,-1.0,0.0,5e-05]
[1777422752283,58.22,76333.75,0.0,-1.0,0.0,5e-05]
[1777422752522,58.22,76333.75,0.0,-1.0,0.0,5e-05]
[1777422752370,58.22,76332.42,0.0,-1.0,0.0,5e-05]
[1777422758921,58.22,76332.26,0.0,-1.0,0.0,5e-05]
[1777422763956,58.22,76332.26,0.0,-1.0,0.0,5e-05]
[1777422765970,58.22,76324.38,0.0,-1.0,0.0,5e-05]
[1777422766977,58.22,76320.97,0.0,-1.0,0.0,5e-05]
[1777422767984,58.22,76317.64,0.0,-1.0,0.0,5e-05]
[1777422768842,58.22,76317.64,0.0,-1.0,0.0,5e-05]
[1777422768851,58.22,76317.64,0.0,-1.0,0.0,5e-05]
[1777422769022,58.22,76317.64,0.0,-1.0,0.0,5e-05]
[1777422769087,58.22,76318.22,0.0,-1.0,0.0,5e-05]
[1777422775033,58.22,76318.14,0.0,-1.0,0.0,5e-05]
[1777422776936,58.22,76317.91,0.0,-1.0,0.0,5e-05]
[1777422776979,58.22,76317.91,0.0,-1.0,0.0,5e-05]
[1777422777024,58.22,76317.91,0.0,-1.0,0.0,5e-05]
[1777422777047,58.22,76318.25,0.0,-1.0,0.0,5e-05]
[1777422782082,58.22,76319.28,0.0,-1.0,0.0,5e-05]
[1777422783700,58.22,76319.48,0.0,-1.0,0.0,5e-05]
[1777422783746,58.22,76319.48,0.0,-1.0,0.0,5e-05]
[1777422783776,58.22,76319.48,0.0,-1.0,0.0,5e-05]
[1777422784095,58.22,76319.42,0.0,-1.0,0.0,5e-05]
[1777422788040,58.22,76318.53,0.0,-1.0,0.0,5e-05]
[1777422788125,58.22,76318.53,0.0,-1.0,0.0,5e-05]
[1777422788275,58.22,76318.53,0.0,-1.0,0.0,5e-05]
[1777422788371,58.22,76319.25,0.0,-1.0,0.0,5e-05]
[1777422794165,58.22,76318.7,0.0,-1.0,0.0,5e-05]
[1777422797187,58.22,76315.97,0.0,-1.0,0.0,5e-05]
[1777422798309,58.22,76315.97,0.0,-1.0,0.0,5e-05]
[1777422798381,58.22,76315.97,0.0,-1.0,0.0,5e-05]
[1777422798521,58.22,76315.97,0.0,-1.0,0.0,5e-05]
[1777422798457,58.22,76314.49,0.0,-1.0,0.0,5e-05]
[1777422805243,58.22,76314.91,0.0,-1.0,0.0,5e-05]
[1777422808667,58.22,76314.74,0.0,-1.0,0.0,5e-05]
[1777422808721,58.22,76314.74,0.0,-1.0,0.0,5e-05]
[1777422808774,58.22,76314.74,0.0,-1.0,0.0,5e-05]
[1777422809271,58.22,76314.67,0.0,-1.0,0.0,5e-05]
[1777422811285,58.22,76314.71,0.0,-1.0,0.0,4e-05]
[1777422811849,58.22,76314.71,0.0,-1.0,0.0,4e-05]
[1777422811890,58.22,76314.71,0.0,-1.0,0.0,4e-05]
[1777422812025,58.22,76314.71,0.0,-1.0,0.0,4e-05]
[1777422812291,58.22,76314.96,0.0,-1.0,0.0,4e-05]
[1777422817326,58.22,76315.42,0.0,-1.0,0.0,4e-05]
[1777422817789,58.22,76315.42,0.0,-1.0,0.0,4e-05]
[1777422817834,58.22,76315.42,0.0,-1.0,0.0,4e-05]
[1777422818022,58.22,76315.42,0.0,-1.0,0.0,4e-05]
[1777422818334,58.22,76315.48,0.0,-1.0,0.0,4e-05]
[1777422821355,58.22,76314.2,0.0,-1.0,0.0,4e-05]
[1777422821970,58.22,76314.2,0.0,-1.0,0.0,4e-05]
[1777422822026,58.22,76314.2,0.0,-1.0,0.0,4e-05]
[1777422822032,58.22,76314.2,0.0,-1.0,0.0,4e-05]
[1777422822275,58.22,76314.2,0.0,-1.0,0.0,4e-05]
[1777422822362,58.22,76314.41,0.0,-1.0,0.0,4e-05]
[1777422823368,58.22,76315.99,0.0,-1.0,0.0,4e-05]
[1777422827397,58.22,76314.89,0.0,-1.0,0.0,4e-05]
[1777422828103,58.22,76314.89,0.0,-1.0,0.0,4e-05]
[1777422828277,58.22,76314.89,0.0,-1.0,0.0,4e-05]
[1777422831978,58.22,76314.97,0.0,-1.0,0.0,4e-05]
[1777422832025,58.22,76314.97,0.0,-1.0,0.0,4e-05]
[1777422832048,58.22,76314.97,0.0,-1.0,0.0,4e-05]
[1777422832272,58.22,76314.97,0.0,-1.0,0.0,4e-05]
[1777422832432,58.22,76314.94,0.0,-1.0,0.0,4e-05]
[1777422835270,58.22,76315.62,0.0,-1.0,0.0,4e-05]
[1777422835523,58.22,76315.62,0.0,-1.0,0.0,4e-05]
[1777422835624,58.22,76313.05,0.0,-1.0,0.0,4e-05]
[1777422836460,58.22,76311.16,0.0,-1.0,0.0,4e-05]
[1777422840553,58.22,76310.29,0.0,-1.0,0.0,4e-05]
[1777422840602,58.22,76310.29,0.0,-1.0,0.0,4e-05]
[1777422840655,58.22,76310.29,0.0,-1.0,0.0,4e-05]
[1777422840772,58.22,76310.29,0.0,-1.0,0.0,4e-05]
[1777422844517,58.22,76306.17,0.0,-1.0,0.0,4e-05]
[1777422845502,58.22,76306.17,0.0,-1.0,0.0,4e-05]
[1777422845524,58.22,76306.17,0.0,-1.0,0.0,4e-05]
[1777422845603,58.22,76304.73,0.0,-1.0,0.0,4e-05]
[1777422845918,58.22,76304.73,0.0,-1.0,0.0,4e-05]
[1777422846024,58.22,76304.73,0.0,-1.0,0.0,4e-05]
[1777422846531,58.22,76304.72,0.0,-1.0,0.0,4e-05]
[1777422848545,58.22,76300.21,0.0,-1.0,0.0,4e-05]
[1777422849552,58.22,76295.81,0.0,-1.0,0.0,4e-05]
[1777422850428,58.22,76295.81,0.0,-1.0,0.0,4e-05]
[1777422850526,58.22,76295.81,0.0,-1.0,0.0,4e-05]
[1777422850559,58.22,76294.19,0.0,-1.0,0.0,4e-05]
[1777422857608,58.22,76294.37,0.0,-1.0,0.0,4e-05]
[1777422861639,58.22,76292.1,0.0,-1.0,0.0,4e-05]
[1777422862646,58.22,76288.79,0.0,-1.0,0.0,4e-05]
[1777422863654,58.22,76291.31,0.0,-1.0,0.0,4e-05]
[1777422865833,58.22,76292.19,0.0,-1.0,0.0,4e-05]
[1777422865938,58.22,76292.19,0.0,-1.0,0.0,4e-05]
[1777422866026,58.22,76292.19,0.0,-1.0,0.0,4e-05]
[1777422866674,58.22,76290.75,0.0,-1.0,0.0,4e-05]
[1777422870295,58.22,76290.75,0.0,-1.0,0.0,4e-05]
[1777422870522,58.22,76290.75,0.0,-1.0,0.0,4e-05]
[1777422870576,58.22,76292.58,0.0,-1.0,0.0,4e-05]
[1777422870946,58.22,76292.58,0.0,-1.0,0.0,4e-05]
[1777422871027,58.22,76292.58,0.0,-1.0,0.0,4e-05]
[1777422871095,58.22,76294.39,0.0,-1.0,0.0,4e-05]
[1777422871710,58.22,76295.94,0.0,-1.0,0.0,4e-05]
[1777422875619,58.22,76296.32,0.0,-1.0,0.0,4e-05]
[1777422875670,58.22,76292.31,0.0,-1.0,0.0,4e-05]
[1777422875774,58.22,76292.31,0.0,-1.0,0.0,4e-05]
[1777422883794,58.22,76292.12,0.0,-1.0,0.0,4e-05]
[1777422886450,58.22,76292.79,0.0,-1.0,0.0,4e-05]
[1777422886525,58.22,76292.79,0.0,-1.0,0.0,4e-05]
[1777422886556,58.22,76292.79,0.0,-1.0,0.0,4e-05]
[1777422886657,58.22,76291.52,0.0,-1.0,0.0,4e-05]
[1777422886769,58.22,76291.52,0.0,-1.0,0.0,4e-05]
[1777422891850,58.22,76291.44,0.0,-1.0,0.0,4e-05]
[1777422892857,58.22,76290.41,0.0,-1.0,0.0,4e-05]
[1777422898899,58.22,76290.51,0.0,-1.0,0.0,4e-05]
[1777422902802,58.22,76290.72,0.0,-1.0,0.0,4e-05]
[1777422903022,58.22,76290.72,0.0,-1.0,0.0,4e-05]
[1777422908969,58.22,76290.6,0.0,-1.0,0.0,4e-05]
[1777422911548,58.22,76290.95,0.0,-1.0,0.0,4e-05]
[1777422911709,58.22,76290.95,0.0,-1.0,0.0,4e-05]
[1777422911770,58.22,76290.4,0.0,-1.0,0.0,4e-05]
[1777422911990,58.22,76289.64,0.0,-1.0,0.0,4e-05]
[1777422917498,58.22,76289.89,0.0,-1.0,0.0,4e-05]
[1777422917526,58.22,76289.89,0.0,-1.0,0.0,4e-05]
[1777422917566,58.22,76289.89,0.0,-1.0,0.0,4e-05]
[1777422917620,58.22,76289.54,0.0,-1.0,0.0,4e-05]
[1777422917772,58.22,76289.54,0.0,-1.0,0.0,4e-05]
[1777422923067,58.22,76289.32,0.0,-1.0,0.0,4e-05]
[1777422925983,58.22,76289.62,0.0,-1.0,0.0,4e-05]
[1777422926025,58.22,76289.62,0.0,-1.0,0.0,4e-05]
[1777422933136,58.22,76289.32,0.0,-1.0,0.0,4e-05]
[1777422938967,58.22,76289.54,0.0,-1.0,0.0,4e-05]
[1777422939025,58.22,76289.54,0.0,-1.0,0.0,4e-05]
[1777422939100,58.22,76289.54,0.0,-1.0,0.0,4e-05]
[1777422939274,58.22,76289.54,0.0,-1.0,0.0,4e-05]
[1777422939295,58.22,76289.68,0.0,-1.0,0.0,4e-05]
[1777422945494,58.22,76289.29,0.0,-1.0,0.0,4e-05]
[1777422945532,58.22,76289.29,0.0,-1.0,0.0,4e-05]
[1777422945633,58.22,76280.65,0.0,-1.0,0.0,4e-05]
[1777422946227,58.22,76276.39,0.0,-1.0,0.0,4e-05]
[1777422949248,58.22,76274.43,0.0,-1.0,0.0,4e-05]
[1777422952269,58.22,76275.67,0.0,-1.0,0.0,4e-05]
[1777422953278,58.22,76277.62,0.0,-1.0,0.0,4e-05]
[1777422956138,58.22,76277.64,0.0,-1.0,0.0,4e-05]
[1777422956278,58.22,76277.64,0.0,-1.0,0.0,4e-05]
[1777422956432,58.22,76277.64,0.0,-1.0,0.0,4e-05]
[1777422956521,58.22,76277.64,0.0,-1.0,0.0,4e-05]
[1777422956592,58.22,76277.64,0.0,-1.0,0.0,4e-05]
[1777422960326,58.22,76279.1,0.0,-1.0,0.0,4e-05]
[1777422961264,58.22,76279.1,0.0,-1.0,0.0,4e-05]
[1777422961274,58.22,76279.1,0.0,-1.0,0.0,4e-05]
[1777422961332,58.22,76280.54,0.0,-1.0,0.0,4e-05]
[1777422963347,58.22,76285.75,0.0,-1.0,0.0,4e-05]
[1777422964354,58.22,76287.24,0.0,-1.0,0.0,4e-05]
[1777422965009,58.22,76287.24,0.0,-1.0,0.0,4e-05]
[1777422965025,58.22,76287.24,0.0,-1.0,0.0,4e-05]
[1777422965172,58.22,76287.24,0.0,-1.0,0.0,4e-05]
[1777422965272,58.22,76287.24,0.0,-1.0,0.0,4e-05]
[1777422965361,58.22,76287.58,0.0,-1.0,0.0,4e-05]
[1777422966368,58.22,76288.82,0.0,-1.0,0.0,4e-05]
[1777422967375,58.22,76290.63,0.0,-1.0,0.0,4e-05]
[1777422968382,58.22,76292.71,0.0,-1.0,0.0,4e-05]
[1777422970411,58.22,76293.42,0.0,-1.0,0.0,4e-05]
[1777422970529,58.22,76293.42,0.0,-1.0,0.0,4e-05]
[1777422971403,58.22,76297.34,0.0,-1.0,0.0,4e-05]
[1777422977445,58.22,76297.61,0.0,-1.0,0.0,4e-05]
[1777422980048,58.22,76297.66,0.0,-1.0,0.0,4e-05]
[1777422980270,58.22,76297.66,0.0,-1.0,0.0,4e-05]
[1777422980466,58.22,76297.79,0.0,-1.0,0.0,4e-05]
[1777422985501,58.22,76297.83,0.0,-1.0,0.0,4e-05]
[1777422988333,58.22,76297.14,0.0,-1.0,0.0,4e-05]
[1777422988522,58.22,76297.14,0.0,-1.0,0.0,4e-05]
[1777422991543,58.22,76297.4,0.0,-1.0,0.0,4e-05]
[1777422996578,58.22,76298.2,0.0,-1.0,0.0,4e-05]
[1777422999191,58.22,76297.99,0.0,-1.0,0.0,4e-05]
[1777422999272,58.22,76297.99,0.0,-1.0,0.0,4e-05]
[1777422999599,58.22,76298.94,0.0,-1.0,0.0,4e-05]
[1777423000231,58.22,76298.94,0.0,-1.0,0.0,4e-05]
[1777423000272,58.22,76298.94,0.0,-1.0,0.0,4e-05]
[1777423001613,58.22,76301.21,0.0,-1.0,0.0,4e-05]
[1777423007655,58.22,76300.7,0.0,-1.0,0.0,4e-05]
[1777423012690,58.22,76300.73,0.0,-1.0,0.0,4e-05]
[1777423016083,58.22,76300.73,0.0,-1.0,0.0,4e-05]
[1777423016279,58.22,76300.73,0.0,-1.0,0.0,4e-05]
[1777423016823,58.22,76300.73,0.0,-1.0,0.0,4e-05]
[1777423016718,58.22,76296.67,0.0,-1.0,0.0,4e-05]
[1777423017022,58.22,76296.67,0.0,-1.0,0.0,4e-05]
[1777423017724,58.22,76296.22,0.0,-1.0,0.0,4e-05]
[1777423020019,58.22,76296.33,0.0,-1.0,0.0,4e-05]
[1777423025782,58.22,76298.01,0.0,-1.0,0.0,4e-05]
[1777423026682,58.22,76298.01,0.0,-1.0,0.0,4e-05]
[1777423026772,58.22,76298.01,0.0,-1.0,0.0,4e-05]
[1777423026856,58.22,76298.95,0.0,-1.0,0.0,4e-05]
[1777423027028,58.22,76298.95,0.0,-1.0,0.0,4e-05]
[1777423027796,58.22,76298.89,0.0,-1.0,0.0,4e-05]
[1777423032834,58.22,76298.68,0.0,-1.0,0.0,4e-05]
[1777423037869,58.22,76298.41,0.0,-1.0,0.0,4e-05]
[1777423040415,58.22,76298.47,0.0,-1.0,0.0,4e-05]
[1777423040525,58.22,76298.47,0.0,-1.0,0.0,4e-05]
[1777423045925,58.22,76299.65,0.0,-1.0,0.0,4e-05]
[1777423052973,58.22,76299.66,0.0,-1.0,0.0,4e-05]
[1777423058008,58.22,76299.76,0.0,-1.0,0.0,4e-05]
[1777423061332,58.22,76299.99,0.0,-1.0,0.0,4e-05]
[1777423061519,58.22,76299.99,0.0,-1.0,0.0,4e-05]
[1777423061619,58.22,76301.28,0.0,-1.0,0.0,4e-05]
[1777423061954,58.22,76301.28,0.0,-1.0,0.0,4e-05]
[1777423062022,58.22,76301.28,0.0,-1.0,0.0,4e-05]
[1777423062036,58.22,76300.82,0.0,-1.0,0.0,4e-05]
[1777423068079,58.22,76300.26,0.0,-1.0,0.0,4e-05]
[1777423072565,58.22,76300.34,0.0,-1.0,0.0,4e-05]
[1777423072769,58.22,76300.34,0.0,-1.0,0.0,4e-05]
[1777423072826,58.22,76300.34,0.0,-1.0,0.0,4e-05]
[1777423072857,58.22,76300.3,0.0,-1.0,0.0,4e-05]
[1777423073019,58.22,76300.3,0.0,-1.0,0.0,4e-05]
[1777423078149,58.22,76299.45,0.0,-1.0,0.0,4e-05]
[1777423079632,58.22,76299.45,0.0,-1.0,0.0,4e-05]
[1777423079770,58.22,76299.45,0.0,-1.0,0.0,4e-05]
[1777423085197,58.22,76299.73,0.0,-1.0,0.0,4e-05]
[1777423090291,58.22,76300.03,0.0,-1.0,0.0,4e-05]
[1777423090521,58.22,76300.03,0.0,-1.0,0.0,4e-05]
[1777423090763,58.22,76300.03,0.0,-1.0,0.0,4e-05]
[1777423090772,58.22,76300.03,0.0,-1.0,0.0,4e-05]
[1777423090861,58.22,76300.68,0.0,-1.0,0.0,4e-05]
[1777423097282,58.22,76299.93,0.0,-1.0,0.0,4e-05]
[1777423102317,58.22,76299.6,0.0,-1.0,0.0,4e-05]
[1777423104392,58.22,76299.43,0.0,-1.0,0.0,4e-05]
[1777423104520,58.22,76299.43,0.0,-1.0,0.0,4e-05]
[1777423109933,58.22,76299.83,0.0,-1.0,0.0,4e-05]
[1777423110021,58.22,76300.42,0.0,-1.0,0.0,4e-05]
[1777423110121,58.22,76300.42,0.0,-1.0,0.0,4e-05]
[1777423110274,58.22,76300.42,0.0,-1.0,0.0,4e-05]
[1777423110373,58.22,76300.49,0.0,-1.0,0.0,4e-05]
[1777423111380,58.22,76300.6,0.0,-1.0,0.0,4e-05]
[1777423116706,58.22,76301.38,0.0,-1.0,0.0,4e-05]
[1777423116755,58.22,76301.38,0.0,-1.0,0.0,4e-05]
[1777423117422,58.22,76305.73,0.0,-1.0,0.0,4e-05]
[1777423121048,58.22,76306.2,0.0,-1.0,0.0,4e-05]
[1777423121274,58.22,76306.2,0.0,-1.0,0.0,4e-05]
[1777423121449,58.22,76307.38,0.0,-1.0,0.0,4e-05]
[1777423122231,58.22,76307.38,0.0,-1.0,0.0,4e-05]
[1777423122274,58.22,76307.38,0.0,-1.0,0.0,4e-05]
[1777423127491,58.22,76306.99,0.0,-1.0,0.0,4e-05]
[1777423131051,58.22,76307.28,0.0,-1.0,0.0,4e-05]
[1777423131274,58.22,76307.28,0.0,-1.0,0.0,4e-05]
[1777423131763,58.22,76307.28,0.0,-1.0,0.0,4e-05]
[1777423131773,58.22,76307.28,0.0,-1.0,0.0,4e-05]
[1777423131856,58.22,76307.33,0.0,-1.0,0.0,4e-05]
[1777423137630,58.22,76307.11,0.0,-1.0,0.0,4e-05]
[1777423143604,58.22,76307.22,0.0,-1.0,0.0,4e-05]
[1777423146625,58.22,76312.62,0.0,-1.0,0.0,4e-05]
[1777423151660,58.22,76313.12,0.0,-1.0,0.0,4e-05]
[1777423154681,58.22,76311.82,0.0,-1.0,0.0,4e-05]
[1777423155687,58.22,76309.65,0.0,-1.0,0.0,4e-05]
[1777423162737,58.22,76309.53,0.0,-1.0,0.0,4e-05]
[1777423166764,58.22,76311.1,0.0,-1.0,0.0,4e-05]
[1777423167772,58.22,76312.32,0.0,-1.0,0.0,4e-05]
[1777423168779,58.22,76316.47,0.0,-1.0,0.0,4e-05]
[1777423171801,58.22,76317.29,0.0,-1.0,0.0,4e-05]
[1777423176836,58.22,76317.33,0.0,-1.0,0.0,4e-05]
[1777423181871,58.22,76317.4,0.0,-1.0,0.0,4e-05]
[1777423188920,58.22,76317.72,0.0,-1.0,0.0,4e-05]
[1777423192948,58.22,76318.78,0.0,-1.0,0.0,4e-05]
[1777423193954,58.22,76327.1,0.0,-1.0,0.0,4e-05]
[1777423194961,58.22,76331.06,0.0,-1.0,0.0,4e-05]
[1777423198990,58.22,76336.06,0.0,-1.0,0.0,4e-05]
[1777423204024,58.22,76336.38,0.0,-1.0,0.0,4e-05]
[1777423208053,58.22,76337.87,0.0,-1.0,0.0,4e-05]
[1777423209290,58.22,76337.87,0.0,-1.0,0.0,4e-05]
[1777423209522,58.22,76337.87,0.0,-1.0,0.0,4e-05]
[1777423209604,58.22,76339.07,0.0,-1.0,0.0,4e-05]
[1777423211073,58.22,76340.97,0.0,-1.0,0.0,4e-05]
[1777423213088,58.22,76345.44,0.0,-1.0,0.0,4e-05]
[1777423214047,58.22,76345.44,0.0,-1.0,0.0,4e-05]
[1777423214698,58.22,76345.44,0.0,-1.0,0.0,4e-05]
[1777423214777,58.22,76345.44,0.0,-1.0,0.0,4e-05]
[1777423214828,58.22,76347.7,0.0,-1.0,0.0,4e-05]
[1777423218020,58.22,76348.08,0.0,-1.0,0.0,4e-05]
[1777423223158,58.22,76349.17,0.0,-1.0,0.0,4e-05]
[1777423225442,58.22,76349.21,0.0,-1.0,0.0,4e-05]
[1777423225524,58.22,76349.21,0.0,-1.0,0.0,4e-05]
[1777423225543,58.22,76349.21,0.0,-1.0,0.0,4e-05]
[1777423226134,58.22,76349.21,0.0,-1.0,0.0,4e-05]
[1777423226270,58.22,76349.21,0.0,-1.0,0.0,4e-05]
[1777423230207,58.22,76351.16,0.0,-1.0,0.0,4e-05]
[1777423231230,58.22,76351.16,0.0,-1.0,0.0,4e-05]
[1777423231269,58.22,76351.16,0.0,-1.0,0.0,4e-05]
[1777423231332,58.22,76351.31,0.0,-1.0,0.0,4e-05]
[1777423232221,58.22,76353.09,0.0,-1.0,0.0,4e-05]
[1777423233244,58.22,76353.09,0.0,-1.0,0.0,4e-05]
[1777423233270,58.22,76353.09,0.0,-1.0,0.0,4e-05]
[1777423235241,58.22,76354.25,0.0,-1.0,0.0,4e-05]
[1777423238632,58.22,76354.21,0.0,-1.0,0.0,4e-05]
[1777423238771,58.22,76354.21,0.0,-1.0,0.0,4e-05]
[1777423238870,58.22,76355.53,0.0,-1.0,0.0,4e-05]
[1777423239441,58.22,76355.53,0.0,-1.0,0.0,4e-05]
[1777423239526,58.22,76355.53,0.0,-1.0,0.0,4e-05]
[1777423245312,58.22,76355.99,0.0,-1.0,0.0,4e-05]
[1777423246319,58.22,76363.43,0.0,-1.0,0.0,4e-05]
[1777423248007,58.22,76363.43,0.0,-1.0,0.0,4e-05]
[1777423248022,58.22,76363.43,0.0,-1.0,0.0,4e-05]
[1777423247326,58.22,76366.8,0.0,-1.0,0.0,4e-05]
[1777423248342,58.22,76367.41,0.0,-1.0,0.0,4e-05]
[1777423249499,58.22,76367.41,0.0,-1.0,0.0,4e-05]
[1777423249530,58.22,76367.41,0.0,-1.0,0.0,4e-05]
[1777423249531,58.22,76371.34,0.0,-1.0,0.0,4e-05]
[1777423251358,58.22,76375.0,0.0,-1.0,0.0,5e-05]
[1777423257400,58.22,76375.36,0.0,-1.0,0.0,5e-05]
[1777423261533,58.22,76375.65,0.0,-1.0,0.0,5e-05]
[1777423261775,58.22,76375.65,0.0,-1.0,0.0,5e-05]
[1777423261876,58.22,76375.95,0.0,-1.0,0.0,5e-05]
[1777423265975,58.22,76375.89,0.0,-1.0,0.0,5e-05]
[1777423266025,58.22,76375.89,0.0,-1.0,0.0,5e-05]
[1777423266076,58.22,76374.88,0.0,-1.0,0.0,5e-05]
[1777423271498,58.22,76375.25,0.0,-1.0,0.0,5e-05]
[1777423276533,58.22,76377.23,0.0,-1.0,0.0,5e-05]
[1777423277310,58.22,76377.23,0.0,-1.0,0.0,5e-05]
[1777423277522,58.22,76377.23,0.0,-1.0,0.0,5e-05]
[1777423277623,58.22,76377.23,0.0,-1.0,0.0,5e-05]
[1777423277772,58.22,76377.23,0.0,-1.0,0.0,5e-05]
[1777423277792,58.22,76377.3,0.0,-1.0,0.0,5e-05]
[1777423284588,58.22,76376.89,0.0,-1.0,0.0,5e-05]
[1777423290631,58.22,76377.65,0.0,-1.0,0.0,5e-05]
[1777423291638,58.22,76378.0,0.0,-1.0,0.0,4e-05]
[1777423292645,58.22,76383.69,0.0,-1.0,0.0,5e-05]
[1777423293652,58.22,76390.98,0.0,-1.0,0.0,5e-05]
[1777423294659,58.22,76395.7,0.0,-1.0,0.0,5e-05]
[1777423295666,58.22,76397.14,0.0,-1.0,0.0,5e-05]
[1777423300541,58.22,76396.87,0.0,-1.0,0.0,5e-05]
[1777423300774,58.22,76396.87,0.0,-1.0,0.0,5e-05]
[1777423300876,58.22,76397.57,0.0,-1.0,0.0,5e-05]
[1777423302113,58.22,76397.57,0.0,-1.0,0.0,5e-05]
[1777423302272,58.22,76397.57,0.0,-1.0,0.0,5e-05]
[1777423307750,58.22,76398.54,0.0,-1.0,0.0,5e-05]
[1777423308758,58.22,76399.64,0.0,-1.0,0.0,5e-05]
[1777423313792,58.22,76399.82,0.0,-1.0,0.0,5e-05]
[1777423315806,58.22,76400.73,0.0,-1.0,0.0,5e-05]
[1777423316565,58.22,76400.73,0.0,-1.0,0.0,5e-05]
[1777423316772,58.22,76400.73,0.0,-1.0,0.0,5e-05]
[1777423316872,58.22,76400.73,0.0,-1.0,0.0,5e-05]
[1777423317584,58.22,76400.73,0.0,-1.0,0.0,5e-05]
[1777423317771,58.22,76400.73,0.0,-1.0,0.0,5e-05]
[1777423320841,58.22,76402.14,0.0,-1.0,0.0,5e-05]
[1777423322685,58.22,76402.58,0.0,-1.0,0.0,5e-05]
[1777423322779,58.22,76402.58,0.0,-1.0,0.0,5e-05]
[1777423323818,58.22,76402.67,0.0,-1.0,0.0,5e-05]
[1777423324031,58.22,76402.67,0.0,-1.0,0.0,5e-05]
[1777423324132,58.22,76402.3,0.0,-1.0,0.0,5e-05]
[1777423324869,58.22,76400.73,0.0,-1.0,0.0,5e-05]
[1777423329642,58.22,76401.1,0.0,-1.0,0.0,5e-05]
[1777423329774,58.22,76401.1,0.0,-1.0,0.0,5e-05]
[1777423331918,58.22,76403.65,0.0,-1.0,0.0,5e-05]
[1777423333032,58.22,76403.65,0.0,-1.0,0.0,5e-05]
[1777423333133,58.22,76405.29,0.0,-1.0,0.0,5e-05]
[1777423333274,58.22,76405.29,0.0,-1.0,0.0,5e-05]
[1777423333749,58.22,76405.29,0.0,-1.0,0.0,5e-05]
[1777423333770,58.22,76405.29,0.0,-1.0,0.0,5e-05]
[1777423333932,58.22,76405.84,0.0,-1.0,0.0,5e-05]
[1777423334939,58.22,76406.87,0.0,-1.0,0.0,5e-05]
[1777423339974,58.22,76404.18,0.0,-1.0,0.0,5e-05]
[1777423340469,58.22,76404.18,0.0,-1.0,0.0,5e-05]
[1777423340522,58.22,76404.18,0.0,-1.0,0.0,5e-05]
[1777423340981,58.22,76402.1,0.0,-1.0,0.0,5e-05]
[1777423341779,58.22,76402.1,0.0,-1.0,0.0,5e-05]
[1777423342027,58.22,76402.1,0.0,-1.0,0.0,5e-05]
[1777423342105,58.22,76400.91,0.0,-1.0,0.0,5e-05]
[1777423344003,58.22,76399.52,0.0,-1.0,0.0,5e-05]
[1777423344981,58.22,76399.52,0.0,-1.0,0.0,5e-05]
[1777423345020,58.22,76399.52,0.0,-1.0,0.0,5e-05]
[1777423345082,58.22,76397.47,0.0,-1.0,0.0,5e-05]
[1777423345648,58.22,76397.47,0.0,-1.0,0.0,5e-05]
[1777423345773,58.22,76397.47,0.0,-1.0,0.0,5e-05]
[1777423346016,58.22,76396.16,0.0,-1.0,0.0,5e-05]
[1777423347023,58.22,76385.85,0.0,-1.0,0.0,5e-05]
[1777423348045,58.22,76385.85,0.0,-1.0,0.0,5e-05]
[1777423348084,58.22,76378.35,0.0,-1.0,0.0,4e-05]
[1777423348271,58.22,76378.35,0.0,-1.0,0.0,4e-05]
[1777423349037,58.22,76378.27,0.0,-1.0,0.0,4e-05]
[1777423349526,58.22,76378.27,0.0,-1.0,0.0,4e-05]
[1777423349770,58.22,76378.27,0.0,-1.0,0.0,4e-05]
[1777423353718,58.22,76375.26,0.0,-1.0,0.0,4e-05]
[1777423353776,58.22,76375.26,0.0,-1.0,0.0,4e-05]
[1777423354072,58.22,76374.97,0.0,-1.0,0.0,4e-05]
[1777423354677,58.22,76374.97,0.0,-1.0,0.0,4e-05]
[1777423354771,58.22,76374.97,0.0,-1.0,0.0,4e-05]
[1777423355079,58.22,76373.79,0.0,-1.0,0.0,4e-05]
[1777423357093,58.22,76372.14,0.0,-1.0,0.0,4e-05]
[1777423358099,58.22,76371.09,0.0,-1.0,0.0,4e-05]
[1777423359107,58.22,76366.99,0.0,-1.0,0.0,4e-05]
[1777423359630,58.22,76366.99,0.0,-1.0,0.0,4e-05]
[1777423359771,58.22,76366.99,0.0,-1.0,0.0,4e-05]
[1777423360114,58.22,76365.23,0.0,-1.0,0.0,4e-05]
[1777423361121,58.22,76375.18,0.0,-1.0,0.0,4e-05]
[1777423361944,58.22,76375.18,0.0,-1.0,0.0,4e-05]
[1777423362024,58.22,76375.18,0.0,-1.0,0.0,4e-05]
[1777423362128,58.22,76378.06,0.0,-1.0,0.0,4e-05]
[1777423367165,58.22,76376.96,0.0,-1.0,0.0,4e-05]
[1777423368172,58.22,76373.53,0.0,-1.0,0.0,4e-05]
[1777423368938,58.22,76373.53,0.0,-1.0,0.0,4e-05]
[1777423369025,58.22,76373.53,0.0,-1.0,0.0,4e-05]
[1777423369178,58.22,76372.8,0.0,-1.0,0.0,4e-05]
[1777423370431,58.22,76372.7,0.0,-1.0,0.0,4e-05]
[1777423370525,58.22,76372.7,0.0,-1.0,0.0,4e-05]
[1777423371193,58.22,76373.74,0.0,-1.0,0.0,4e-05]
[1777423375221,58.22,76372.82,0.0,-1.0,0.0,4e-05]
[1777423377831,58.22,76373.0,0.0,-1.0,0.0,4e-05]
[1777423379695,58.22,76372.95,0.0,-1.0,0.0,4e-05]
[1777423379774,58.22,76372.95,0.0,-1.0,0.0,4e-05]
[1777423388314,58.22,76372.62,0.0,-1.0,0.0,4e-05]
[1777423390274,58.22,76373.31,0.0,-1.0,0.0,4e-05]
[1777423390522,58.22,76373.31,0.0,-1.0,0.0,4e-05]
[1777423393367,58.22,76375.56,0.0,-1.0,0.0,4e-05]
[1777423394279,58.22,76375.56,0.0,-1.0,0.0,4e-05]
[1777423394520,58.22,76375.56,0.0,-1.0,0.0,4e-05]
[1777423394567,58.22,76374.47,0.0,-1.0,0.0,4e-05]
[1777423400416,58.22,76372.85,0.0,-1.0,0.0,4e-05]
[1777423402891,58.22,76372.91,0.0,-1.0,0.0,4e-05]
[1777423403024,58.22,76372.91,0.0,-1.0,0.0,4e-05]
[1777423403045,58.22,76371.12,0.0,-1.0,0.0,4e-05]
[1777423403437,58.22,76368.67,0.0,-1.0,0.0,4e-05]
[1777423404444,58.22,76367.57,0.0,-1.0,0.0,4e-05]
[1777423405451,58.22,76365.95,0.0,-1.0,0.0,4e-05]
[1777423409231,58.22,76366.09,0.0,-1.0,0.0,4e-05]
[1777423408472,58.22,76363.55,0.0,-1.0,0.0,4e-05]
[1777423409272,58.22,76363.55,0.0,-1.0,0.0,4e-05]
[1777423409479,58.22,76361.99,0.0,-1.0,0.0,4e-05]
[1777423410486,58.22,76360.72,0.0,-1.0,0.0,4e-05]
[1777423411493,58.22,76360.33,0.0,-1.0,0.0,4e-05]
[1777423413016,58.22,76360.33,0.0,-1.0,0.0,4e-05]
[1777423413273,58.22,76360.26,0.0,-1.0,0.0,4e-05]
[1777423413507,58.22,76354.18,0.0,-1.0,0.0,4e-05]
[1777423416919,58.22,76353.93,0.0,-1.0,0.0,4e-05]
[1777423417026,58.22,76353.93,0.0,-1.0,0.0,4e-05]
[1777423417121,58.22,76352.84,0.0,-1.0,0.0,4e-05]
[1777423423577,58.22,76352.95,0.0,-1.0,0.0,4e-05]
[1777423424584,58.22,76357.77,0.0,-1.0,0.0,4e-05]
[1777423425273,58.22,76357.77,0.0,-1.0,0.0,4e-05]
[1777423425521,58.22,76357.77,0.0,-1.0,0.0,4e-05]
[1777423431633,58.22,76358.45,0.0,-1.0,0.0,4e-05]
[1777423432640,58.22,76359.67,0.0,-1.0,0.0,4e-05]
[1777423433684,58.22,76359.67,0.0,-1.0,0.0,4e-05]
[1777423433774,58.22,76359.67,0.0,-1.0,0.0,4e-05]
[1777423436668,58.22,76360.59,0.0,-1.0,0.0,4e-05]
[1777423437675,58.22,76362.95,0.0,-1.0,0.0,4e-05]
[1777423438497,58.22,76362.95,0.0,-1.0,0.0,4e-05]
[1777423438536,58.22,76362.95,0.0,-1.0,0.0,4e-05]
[1777423438682,58.22,76363.86,0.0,-1.0,0.0,4e-05]
[1777423443723,58.22,76364.7,0.0,-1.0,0.0,4e-05]
[1777423444729,58.22,76368.45,0.0,-1.0,0.0,4e-05]
[1777423445734,58.22,76368.45,0.0,-1.0,0.0,4e-05]
[1777423445781,58.22,76368.45,0.0,-1.0,0.0,4e-05]
[1777423445836,58.22,76370.79,0.0,-1.0,0.0,4e-05]
[1777423446744,58.22,76371.75,0.0,-1.0,0.0,4e-05]
[1777423451779,58.22,76373.23,0.0,-1.0,0.0,4e-05]
[1777423452786,58.22,76377.4,0.0,-1.0,0.0,4e-05]
[1777423453819,58.22,76377.4,0.0,-1.0,0.0,4e-05]
[1777423454022,58.22,76377.4,0.0,-1.0,0.0,4e-05]
[1777423459838,58.22,76376.7,0.0,-1.0,0.0,4e-05]
[1777423463866,58.22,76377.95,0.0,-1.0,0.0,4e-05]
[1777423464959,58.22,76377.95,0.0,-1.0,0.0,4e-05]
[1777423465025,58.22,76377.95,0.0,-1.0,0.0,4e-05]
[1777423465881,58.22,76379.32,0.0,-1.0,0.0,4e-05]
[1777423466888,58.22,76380.97,0.0,-1.0,0.0,4e-05]
[1777423467895,58.22,76381.88,0.0,-1.0,0.0,4e-05]
[1777423471922,58.22,76382.12,0.0,-1.0,0.0,4e-05]
[1777423472986,58.22,76382.12,0.0,-1.0,0.0,4e-05]
[1777423473025,58.22,76382.12,0.0,-1.0,0.0,4e-05]
[1777423481062,58.22,76382.18,0.0,-1.0,0.0,4e-05]
[1777423481272,58.22,76382.18,0.0,-1.0,0.0,4e-05]
[1777423481993,58.22,76383.7,0.0,-1.0,0.0,4e-05]
[1777423485015,58.22,76382.25,0.0,-1.0,0.0,4e-05]
[1777423485610,58.22,76382.25,0.0,-1.0,0.0,4e-05]
[1777423485770,58.22,76382.25,0.0,-1.0,0.0,4e-05]
[1777423491057,58.22,76382.78,0.0,-1.0,0.0,4e-05]
[1777423501129,58.22,76387.47,0.0,-1.0,0.0,4e-05]
[1777423502207,58.22,76387.47,0.0,-1.0,0.0,4e-05]
[1777423502272,58.22,76387.47,0.0,-1.0,0.0,4e-05]
[1777423502308,58.22,76398.87,0.0,-1.0,0.0,4e-05]
[1777423503143,58.22,76403.54,0.0,-1.0,0.0,4e-05]
[1777423503377,58.22,76403.54,0.0,-1.0,0.0,4e-05]
[1777423503525,58.22,76403.54,0.0,-1.0,0.0,4e-05]
[1777423504151,58.22,76404.8,0.0,-1.0,0.0,5e-05]
[1777423505157,58.22,76403.97,0.0,-1.0,0.0,4e-05]
[1777423507172,58.22,76405.65,0.0,-1.0,0.0,5e-05]
[1777423508611,58.22,76406.32,0.0,-1.0,0.0,5e-05]
[1777423508774,58.22,76406.32,0.0,-1.0,0.0,5e-05]
[1777423515228,58.22,76406.15,0.0,-1.0,0.0,5e-05]
[1777423516235,58.22,76402.5,0.0,-1.0,0.0,4e-05]
[1777423517253,58.22,76393.26,0.0,-1.0,0.0,4e-05]
[1777423518024,58.22,76393.26,0.0,-1.0,0.0,4e-05]
[1777423518248,58.22,76393.36,0.0,-1.0,0.0,4e-05]
[1777423518432,58.22,76393.36,0.0,-1.0,0.0,4e-05]
[1777423518523,58.22,76393.36,0.0,-1.0,0.0,4e-05]
[1777423519256,58.22,76395.79,0.0,-1.0,0.0,4e-05]
[1777423521270,58.22,76395.0,0.0,-1.0,0.0,4e-05]
[1777423524758,58.22,76394.48,0.0,-1.0,0.0,4e-05]
[1777423524771,58.22,76394.48,0.0,-1.0,0.0,4e-05]
[1777423527688,58.22,76393.9,0.0,-1.0,0.0,4e-05]
[1777423527771,58.22,76393.9,0.0,-1.0,0.0,4e-05]
[1777423528002,58.22,76393.9,0.0,-1.0,0.0,4e-05]
[1777423528019,58.22,76393.9,0.0,-1.0,0.0,4e-05]
[1777423528318,58.22,76395.53,0.0,-1.0,0.0,4e-05]
[1777423529328,58.22,76396.89,0.0,-1.0,0.0,4e-05]
[1777423531341,58.22,76397.28,0.0,-1.0,0.0,4e-05]
[1777423532756,58.22,76397.08,0.0,-1.0,0.0,4e-05]
[1777423533090,58.22,76397.08,0.0,-1.0,0.0,4e-05]
[1777423533272,58.22,76397.08,0.0,-1.0,0.0,4e-05]
[1777423533355,58.22,76396.35,0.0,-1.0,0.0,4e-05]
[1777423534363,58.22,76397.17,0.0,-1.0,0.0,4e-05]
[1777423536727,58.22,76397.54,0.0,-1.0,0.0,4e-05]
[1777423536774,58.22,76397.54,0.0,-1.0,0.0,4e-05]
[1777423536776,58.22,76396.79,0.0,-1.0,0.0,4e-05]
[1777423538390,58.22,76397.54,0.0,-1.0,0.0,4e-05]
[1777423542965,58.22,76397.43,0.0,-1.0,0.0,4e-05]
[1777423543024,58.22,76397.43,0.0,-1.0,0.0,4e-05]
[1777423550019,58.22,76397.91,0.0,-1.0,0.0,4e-05]
[1777423550273,58.22,76397.91,0.0,-1.0,0.0,4e-05]
[1777423554731,58.22,76397.95,0.0,-1.0,0.0,4e-05]
[1777423554772,58.22,76397.95,0.0,-1.0,0.0,4e-05]
[1777423554832,58.22,76398.88,0.0,-1.0,0.0,4e-05]
[1777423558531,58.22,76400.27,0.0,-1.0,0.0,4e-05]
[1777423561762,58.22,76399.98,0.0,-1.0,0.0,4e-05]
[1777423561774,58.22,76399.98,0.0,-1.0,0.0,4e-05]
[1777423561874,58.22,76394.39,0.0,-1.0,0.0,4e-05]
[1777423562559,58.22,76392.87,0.0,-1.0,0.0,4e-05]
[1777423563566,58.22,76392.12,0.0,-1.0,0.0,4e-05]
[1777423564572,58.22,76391.04,0.0,-1.0,0.0,4e-05]
[1777423568378,58.22,76391.01,0.0,-1.0,0.0,4e-05]
[1777423567593,58.22,76393.59,0.0,-1.0,0.0,4e-05]
[1777423568519,58.22,76393.59,0.0,-1.0,0.0,4e-05]
[1777423568601,58.22,76392.4,0.0,-1.0,0.0,4e-05]
[1777423573636,58.22,76392.44,0.0,-1.0,0.0,4e-05]
[1777423576657,58.22,76391.65,0.0,-1.0,0.0,4e-05]
[1777423581692,58.22,76391.56,0.0,-1.0,0.0,4e-05]
[1777423583741,58.22,76391.99,0.0,-1.0,0.0,4e-05]
[1777423583770,58.22,76391.99,0.0,-1.0,0.0,4e-05]
[1777423589748,58.22,76392.67,0.0,-1.0,0.0,4e-05]
[1777423591762,58.22,76392.37,0.0,-1.0,0.0,4e-05]
[1777423596797,58.22,76392.0,0.0,-1.0,0.0,4e-05]
[1777423602348,58.22,76391.72,0.0,-1.0,0.0,4e-05]
[1777423602519,58.22,76392.15,0.0,-1.0,0.0,4e-05]
[1777423608881,58.22,76392.33,0.0,-1.0,0.0,4e-05]
[1777423610920,58.22,76392.01,0.0,-1.0,0.0,4e-05]
[1777423611019,58.22,76392.01,0.0,-1.0,0.0,4e-05]
[1777423616795,58.22,76392.06,0.0,-1.0,0.0,4e-05]
[1777423617023,58.22,76392.06,0.0,-1.0,0.0,4e-05]
[1777423619959,58.22,76393.55,0.0,-1.0,0.0,4e-05]
[1777423620572,58.22,76393.55,0.0,-1.0,0.0,4e-05]
[1777423620771,58.22,76393.55,0.0,-1.0,0.0,4e-05]
[1777423620967,58.22,76394.43,0.0,-1.0,0.0,4e-05]
[1777423626002,58.22,76394.33,0.0,-1.0,0.0,4e-05]
[1777423628966,58.22,76393.65,0.0,-1.0,0.0,4e-05]
[1777423629024,58.22,76393.65,0.0,-1.0,0.0,4e-05]
[1777423635066,58.22,76393.8,0.0,-1.0,0.0,4e-05]
[1777423637080,58.22,76394.56,0.0,-1.0,0.0,4e-05]
[1777423637940,58.22,76394.56,0.0,-1.0,0.0,4e-05]
[1777423638022,58.22,76394.56,0.0,-1.0,0.0,4e-05]
[1777423638087,58.22,76396.76,0.0,-1.0,0.0,4e-05]
[1777423640101,58.22,76399.29,0.0,-1.0,0.0,4e-05]
[1777423641108,58.22,76400.07,0.0,-1.0,0.0,4e-05]
[1777423642115,58.22,76401.14,0.0,-1.0,0.0,4e-05]
[1777423644261,58.22,76401.14,0.0,-1.0,0.0,4e-05]
[1777423644270,58.22,76401.14,0.0,-1.0,0.0,4e-05]
[1777423650424,58.22,76400.74,0.0,-1.0,0.0,4e-05]
[1777423650519,58.22,76400.94,0.0,-1.0,0.0,4e-05]
[1777423651179,58.22,76400.97,0.0,-1.0,0.0,4e-05]
[1777423656213,58.22,76400.93,0.0,-1.0,0.0,4e-05]
[1777423659236,58.22,76399.33,0.0,-1.0,0.0,4e-05]
[1777423660116,58.22,76399.33,0.0,-1.0,0.0,4e-05]
[1777423660272,58.22,76399.33,0.0,-1.0,0.0,4e-05]
[1777423660371,58.22,76397.01,0.0,-1.0,0.0,4e-05]
[1777423661249,58.22,76404.26,0.0,-1.0,0.0,4e-05]
[1777423662256,58.22,76403.37,0.0,-1.0,0.0,4e-05]
[1777423662593,58.22,76403.37,0.0,-1.0,0.0,4e-05]
[1777423662770,58.22,76403.37,0.0,-1.0,0.0,4e-05]
[1777423667291,58.22,76404.5,0.0,-1.0,0.0,4e-05]
[1777423670312,58.22,76405.25,0.0,-1.0,0.0,4e-05]
[1777423673774,58.22,76405.68,0.0,-1.0,0.0,4e-05]
[1777423677361,58.22,76407.29,0.0,-1.0,0.0,4e-05]
[1777423679375,58.22,76408.41,0.0,-1.0,0.0,4e-05]
[1777423681389,58.22,76407.65,0.0,-1.0,0.0,4e-05]
[1777423685417,58.22,76409.21,0.0,-1.0,0.0,4e-05]
[1777423689445,58.22,76410.16,0.0,-1.0,0.0,4e-05]
[1777423694480,58.22,76409.62,0.0,-1.0,0.0,4e-05]
[1777423699517,58.22,76410.07,0.0,-1.0,0.0,4e-05]
[1777423705434,58.22,76410.29,0.0,-1.0,0.0,4e-05]
[1777423705519,58.22,76410.29,0.0,-1.0,0.0,4e-05]
[1777423705558,58.22,76418.73,0.0,-1.0,0.0,4e-05]
[1777423706610,58.22,76418.73,0.0,-1.0,0.0,4e-05]
[1777423706769,58.22,76418.73,0.0,-1.0,0.0,4e-05]
[1777423706867,58.22,76417.72,0.0,-1.0,0.0,4e-05]
[1777423708022,58.22,76417.72,0.0,-1.0,0.0,4e-05]
[1777423708102,58.22,76416.91,0.0,-1.0,0.0,4e-05]
[1777423709586,58.22,76417.74,0.0,-1.0,0.0,4e-05]
[1777423710593,58.22,76420.55,0.0,-1.0,0.0,4e-05]
[1777423711601,58.22,76421.73,0.0,-1.0,0.0,4e-05]
[1777423712608,58.22,76420.98,0.0,-1.0,0.0,4e-05]
[1777423713615,58.22,76422.19,0.0,-1.0,0.0,4e-05]
[1777423715255,58.22,76422.19,0.0,-1.0,0.0,4e-05]
[1777423715273,58.22,76422.19,0.0,-1.0,0.0,4e-05]
[1777423715429,58.22,76422.96,0.0,-1.0,0.0,4e-05]
[1777423715629,58.22,76424.08,0.0,-1.0,0.0,4e-05]
[1777423717642,58.22,76424.86,0.0,-1.0,0.0,4e-05]
[1777423722028,58.22,76424.44,0.0,-1.0,0.0,4e-05]
[1777423722129,58.22,76424.47,0.0,-1.0,0.0,4e-05]
[1777423724692,58.22,76418.59,0.0,-1.0,0.0,4e-05]
[1777423726023,58.22,76418.59,0.0,-1.0,0.0,4e-05]
[1777423731596,58.22,76419.26,0.0,-1.0,0.0,4e-05]
[1777423731763,58.22,76419.26,0.0,-1.0,0.0,4e-05]
[1777423731768,58.22,76419.26,0.0,-1.0,0.0,4e-05]
[1777423731864,58.22,76419.31,0.0,-1.0,0.0,4e-05]
[1777423738449,58.22,76418.75,0.0,-1.0,0.0,4e-05]
[1777423738501,58.22,76418.75,0.0,-1.0,0.0,4e-05]
[1777423738532,58.22,76418.75,0.0,-1.0,0.0,4e-05]
[1777423738551,58.22,76419.8,0.0,-1.0,0.0,4e-05]
[1777423738798,58.22,76422.2,0.0,-1.0,0.0,4e-05]
[1777423740813,58.22,76424.49,0.0,-1.0,0.0,4e-05]
[1777423742941,58.22,76424.69,0.0,-1.0,0.0,4e-05]
[1777423742949,58.22,76424.69,0.0,-1.0,0.0,4e-05]
[1777423743018,58.22,76424.69,0.0,-1.0,0.0,4e-05]
[1777423743043,58.22,76423.28,0.0,-1.0,0.0,4e-05]
[1777423743834,58.22,76417.89,0.0,-1.0,0.0,4e-05]
[1777423746855,58.22,76416.55,0.0,-1.0,0.0,4e-05]
[1777423749285,58.22,76416.93,0.0,-1.0,0.0,4e-05]
[1777423749356,58.22,76416.93,0.0,-1.0,0.0,4e-05]
[1777423749519,58.22,76416.93,0.0,-1.0,0.0,4e-05]
[1777423749371,58.22,76416.05,0.0,-1.0,0.0,4e-05]
[1777423750884,58.22,76417.35,0.0,-1.0,0.0,4e-05]
[1777423756925,58.22,76417.45,0.0,-1.0,0.0,4e-05]
[1777423761960,58.22,76417.57,0.0,-1.0,0.0,4e-05]
[1777423763999,58.22,76417.72,0.0,-1.0,0.0,4e-05]
[1777423764023,58.22,76417.72,0.0,-1.0,0.0,4e-05]
[1777423764061,58.22,76417.72,0.0,-1.0,0.0,4e-05]
[1777423764271,58.22,76417.72,0.0,-1.0,0.0,4e-05]
[1777423764373,58.22,76423.72,0.0,-1.0,0.0,4e-05]
[1777423766997,58.22,76422.64,0.0,-1.0,0.0,4e-05]
[1777423768804,58.22,76422.11,0.0,-1.0,0.0,4e-05]
[1777423769019,58.22,76422.11,0.0,-1.0,0.0,4e-05]
[1777423771025,58.22,76421.6,0.0,-1.0,0.0,4e-05]
[1777423775088,58.22,76422.0,0.0,-1.0,0.0,4e-05]
[1777423775201,58.22,76422.0,0.0,-1.0,0.0,4e-05]
[1777423775276,58.22,76422.0,0.0,-1.0,0.0,4e-05]
[1777423775302,58.22,76422.1,0.0,-1.0,0.0,4e-05]
[1777423778077,58.22,76423.24,0.0,-1.0,0.0,4e-05]
[1777423782408,58.22,76423.78,0.0,-1.0,0.0,4e-05]
[1777423782414,58.22,76423.78,0.0,-1.0,0.0,4e-05]
[1777423782519,58.22,76423.78,0.0,-1.0,0.0,4e-05]
[1777423782611,58.22,76423.91,0.0,-1.0,0.0,4e-05]
[1777423785126,58.22,76421.86,0.0,-1.0,0.0,4e-05]
[1777423785933,58.22,76421.86,0.0,-1.0,0.0,4e-05]
[1777423786017,58.22,76421.86,0.0,-1.0,0.0,4e-05]
[1777423786028,58.22,76421.86,0.0,-1.0,0.0,4e-05]
[1777423786269,58.22,76421.86,0.0,-1.0,0.0,4e-05]
[1777423786350,58.22,76420.46,0.0,-1.0,0.0,4e-05]
[1777423791331,58.22,76420.88,0.0,-1.0,0.0,4e-05]
[1777423791520,58.22,76420.88,0.0,-1.0,0.0,4e-05]
[1777423791621,58.22,76417.15,0.0,-1.0,0.0,4e-05]
[1777423792175,58.22,76413.58,0.0,-1.0,0.0,4e-05]
[1777423794188,58.22,76413.16,0.0,-1.0,0.0,4e-05]
[1777423796203,58.22,76411.12,0.0,-1.0,0.0,4e-05]
[1777423796781,58.22,76411.12,0.0,-1.0,0.0,4e-05]
[1777423796786,58.22,76411.12,0.0,-1.0,0.0,4e-05]
[1777423797023,58.22,76411.12,0.0,-1.0,0.0,4e-05]
[1777423797210,58.22,76410.86,0.0,-1.0,0.0,4e-05]
[1777423800230,58.22,76409.39,0.0,-1.0,0.0,4e-05]
[1777423801391,58.22,76409.39,0.0,-1.0,0.0,4e-05]
[1777423801436,58.22,76409.39,0.0,-1.0,0.0,4e-05]
[1777423801520,58.22,76409.39,0.0,-1.0,0.0,4e-05]
[1777423801621,58.22,76402.75,0.0,-1.0,0.0,4e-05]
[1777423804259,58.22,76399.54,0.0,-1.0,0.0,4e-05]
[1777423805267,58.22,76393.48,0.0,-1.0,0.0,4e-05]
[1777423806274,58.22,76387.62,0.0,-1.0,0.0,4e-05]
[1777423807857,58.22,76387.25,0.0,-1.0,0.0,4e-05]
[1777423807923,58.22,76387.25,0.0,-1.0,0.0,4e-05]
[1777423808023,58.22,76387.25,0.0,-1.0,0.0,4e-05]
[1777423808288,58.22,76386.68,0.0,-1.0,0.0,4e-05]
[1777423811309,58.22,76383.0,0.0,-1.0,0.0,4e-05]
[1777423812318,58.22,76378.92,0.0,-1.0,0.0,4e-05]
[1777423813324,58.22,76378.68,0.0,-1.0,0.0,4e-05]
[1777423813869,58.22,76378.68,0.0,-1.0,0.0,4e-05]
[1777423813936,58.22,76378.68,0.0,-1.0,0.0,4e-05]
[1777423814021,58.22,76378.68,0.0,-1.0,0.0,4e-05]
[1777423814332,58.22,76378.46,0.0,-1.0,0.0,4e-05]
[1777423817353,58.22,76380.53,0.0,-1.0,0.0,4e-05]
[1777423818360,58.22,76382.27,0.0,-1.0,0.0,4e-05]
[1777423819287,58.22,76382.27,0.0,-1.0,0.0,4e-05]
[1777423819293,58.22,76382.27,0.0,-1.0,0.0,4e-05]
[1777423819521,58.22,76382.27,0.0,-1.0,0.0,4e-05]
[1777423819622,58.22,76390.02,0.0,-1.0,0.0,4e-05]
[1777423820374,58.22,76393.59,0.0,-1.0,0.0,4e-05]
[1777423821618,58.22,76393.59,0.0,-1.0,0.0,4e-05]
[1777423821658,58.22,76393.59,0.0,-1.0,0.0,4e-05]
[1777423821381,58.22,76391.79,0.0,-1.0,0.0,4e-05]
[1777423821769,58.22,76391.79,0.0,-1.0,0.0,4e-05]
[1777423822388,58.22,76390.03,0.0,-1.0,0.0,4e-05]
[1777423824401,58.22,76392.4,0.0,-1.0,0.0,4e-05]
[1777423825418,58.22,76398.05,0.0,-1.0,0.0,4e-05]
[1777423826425,58.22,76414.1,0.0,-1.0,0.0,4e-05]
[1777423827432,58.22,76415.65,0.0,-1.0,0.0,4e-05]
[1777423828684,58.22,76415.65,0.0,-1.0,0.0,4e-05]
[1777423828750,58.22,76415.98,0.0,-1.0,0.0,4e-05]
[1777423828776,58.22,76415.98,0.0,-1.0,0.0,4e-05]
[1777423829446,58.22,76415.73,0.0,-1.0,0.0,4e-05]
[1777423831460,58.22,76415.74,0.0,-1.0,0.0,4e-05]
[1777423834163,58.22,76415.33,0.0,-1.0,0.0,4e-05]
[1777423834272,58.22,76415.33,0.0,-1.0,0.0,4e-05]
[1777423834289,58.22,76415.33,0.0,-1.0,0.0,4e-05]
[1777423834521,58.22,76415.33,0.0,-1.0,0.0,4e-05]
[1777423834621,58.22,76415.37,0.0,-1.0,0.0,4e-05]
[1777423836495,58.22,76417.84,0.0,-1.0,0.0,4e-05]
[1777423841531,58.22,76417.61,0.0,-1.0,0.0,4e-05]
[1777423842109,58.22,76417.61,0.0,-1.0,0.0,4e-05]
[1777423842272,58.22,76417.61,0.0,-1.0,0.0,4e-05]
[1777423846941,58.22,76417.27,0.0,-1.0,0.0,4e-05]
[1777423846946,58.22,76417.27,0.0,-1.0,0.0,4e-05]
[1777423847026,58.22,76417.27,0.0,-1.0,0.0,4e-05]
[1777423847572,58.22,76417.79,0.0,-1.0,0.0,4e-05]
[1777423852607,58.22,76417.9,0.0,-1.0,0.0,4e-05]
[1777423857642,58.22,76418.62,0.0,-1.0,0.0,4e-05]
[1777423858055,58.22,76418.62,0.0,-1.0,0.0,4e-05]
[1777423858122,58.22,76418.62,0.0,-1.0,0.0,4e-05]
[1777423858270,58.22,76418.62,0.0,-1.0,0.0,4e-05]
[1777423858649,58.22,76417.96,0.0,-1.0,0.0,4e-05]
[1777423861672,58.22,76421.8,0.0,-1.0,0.0,4e-05]
[1777423861996,58.22,76421.8,0.0,-1.0,0.0,4e-05]
[1777423862004,58.22,76421.8,0.0,-1.0,0.0,4e-05]
[1777423862025,58.22,76421.8,0.0,-1.0,0.0,4e-05]
[1777423862677,58.22,76427.22,0.0,-1.0,0.0,4e-05]
[1777423869134,58.22,76427.22,0.0,-1.0,0.0,4e-05]
[1777423869182,58.22,76427.22,0.0,-1.0,0.0,4e-05]
[1777423869275,58.22,76427.22,0.0,-1.0,0.0,4e-05]
[1777423869726,58.22,76427.3,0.0,-1.0,0.0,4e-05]
[1777423871740,58.22,76428.64,0.0,-1.0,0.0,4e-05]
[1777423875768,58.22,76423.75,0.0,-1.0,0.0,4e-05]
[1777423876775,58.22,76421.78,0.0,-1.0,0.0,4e-05]
[1777423877841,58.22,76421.78,0.0,-1.0,0.0,4e-05]
[1777423877893,58.22,76421.78,0.0,-1.0,0.0,4e-05]
[1777423878023,58.22,76421.78,0.0,-1.0,0.0,4e-05]
[1777423878058,58.22,76413.41,0.0,-1.0,0.0,4e-05]
[1777423878789,58.22,76412.46,0.0,-1.0,0.0,4e-05]
[1777423884190,58.22,76412.55,0.0,-1.0,0.0,4e-05]
[1777423884199,58.22,76412.55,0.0,-1.0,0.0,4e-05]
[1777423884271,58.22,76412.55,0.0,-1.0,0.0,4e-05]
[1777423884289,58.22,76411.63,0.0,-1.0,0.0,4e-05]
[1777423889866,58.22,76411.31,0.0,-1.0,0.0,4e-05]
[1777423890873,58.22,76421.6,0.0,-1.0,0.0,4e-05]
[1777423892186,58.22,76421.6,0.0,-1.0,0.0,4e-05]
[1777423892193,58.22,76421.6,0.0,-1.0,0.0,4e-05]
[1777423892287,58.22,76428.47,0.0,-1.0,0.0,4e-05]
[1777423894309,58.22,76427.37,0.0,-1.0,0.0,4e-05]
[1777423894999,58.22,76427.37,0.0,-1.0,0.0,4e-05]
[1777423901949,58.22,76427.75,0.0,-1.0,0.0,4e-05]
[1777423905977,58.22,76429.48,0.0,-1.0,0.0,4e-05]
[1777423907992,58.22,76432.62,0.0,-1.0,0.0,4e-05]
[1777423909330,58.22,76432.62,0.0,-1.0,0.0,4e-05]
[1777423909339,58.22,76432.62,0.0,-1.0,0.0,4e-05]
[1777423909520,58.22,76432.62,0.0,-1.0,0.0,4e-05]
[1777423909568,58.22,76435.34,0.0,-1.0,0.0,4e-05]
[1777423916435,58.22,76435.82,0.0,-1.0,0.0,4e-05]
[1777423916523,58.22,76435.82,0.0,-1.0,0.0,4e-05]
[1777423916535,58.22,76435.82,0.0,-1.0,0.0,4e-05]
[1777423916770,58.22,76435.82,0.0,-1.0,0.0,4e-05]
[1777423916583,58.22,76435.82,0.0,-1.0,0.0,4e-05]
[1777423918062,58.22,76437.37,0.0,-1.0,0.0,4e-05]
[1777423921083,58.22,76442.46,0.0,-1.0,0.0,4e-05]
[1777423922638,58.22,76442.46,0.0,-1.0,0.0,4e-05]
[1777423922775,58.22,76442.46,0.0,-1.0,0.0,4e-05]
[1777423922730,58.22,76448.58,0.0,-1.0,0.0,4e-05]
[1777423925111,58.22,76451.58,0.0,-1.0,0.0,4e-05]
[1777423926466,58.22,76451.58,0.0,-1.0,0.0,4e-05]
[1777423926523,58.22,76451.58,0.0,-1.0,0.0,4e-05]
[1777423926534,58.22,76451.58,0.0,-1.0,0.0,4e-05]
[1777423926774,58.22,76451.58,0.0,-1.0,0.0,4e-05]
[1777423926565,58.22,76452.59,0.0,-1.0,0.0,4e-05]
[1777423927125,58.22,76455.76,0.0,-1.0,0.0,4e-05]
[1777423932448,58.22,76456.59,0.0,-1.0,0.0,4e-05]
[1777423932525,58.22,76456.59,0.0,-1.0,0.0,4e-05]
[1777423932609,58.22,76459.98,0.0,-1.0,0.0,5e-05]
[1777423934174,58.22,76463.03,0.0,-1.0,0.0,5e-05]
[1777423937194,58.22,76465.35,0.0,-1.0,0.0,5e-05]
[1777423938202,58.22,76464.14,0.0,-1.0,0.0,5e-05]
[1777423940755,58.22,76463.75,0.0,-1.0,0.0,5e-05]
[1777423940777,58.22,76463.75,0.0,-1.0,0.0,5e-05]
[1777423940903,58.22,76463.53,0.0,-1.0,0.0,5e-05]
[1777423941020,58.22,76463.53,0.0,-1.0,0.0,5e-05]
[1777423941223,58.22,76464.51,0.0,-1.0,0.0,5e-05]
[1777423948275,58.22,76465.27,0.0,-1.0,0.0,5e-05]
[1777423951296,58.22,76463.44,0.0,-1.0,0.0,4e-05]
[1777423953384,58.22,76463.89,0.0,-1.0,0.0,4e-05]
[1777423953520,58.22,76463.89,0.0,-1.0,0.0,4e-05]
[1777423953538,58.22,76452.39,0.0,-1.0,0.0,4e-05]
[1777423954526,58.22,76452.39,0.0,-1.0,0.0,4e-05]
[1777423954781,58.22,76452.39,0.0,-1.0,0.0,4e-05]
[1777423954542,58.22,76453.35,0.0,-1.0,0.0,4e-05]
[1777423957339,58.22,76454.59,0.0,-1.0,0.0,4e-05]
[1777423959728,58.22,76454.88,0.0,-1.0,0.0,4e-05]
[1777423959775,58.22,76454.88,0.0,-1.0,0.0,4e-05]
[1777423960360,58.22,76450.63,0.0,-1.0,0.0,4e-05]
[1777423961367,58.22,76445.62,0.0,-1.0,0.0,4e-05]
[1777423961856,58.22,76445.62,0.0,-1.0,0.0,4e-05]
[1777423962025,58.22,76445.62,0.0,-1.0,0.0,4e-05]
[1777423962374,58.22,76445.26,0.0,-1.0,0.0,4e-05]
[1777423963831,58.22,76445.01,0.0,-1.0,0.0,4e-05]
[1777423964020,58.22,76445.01,0.0,-1.0,0.0,4e-05]
[1777423969423,58.22,76445.02,0.0,-1.0,0.0,4e-05]
[1777423971437,58.22,76441.3,0.0,-1.0,0.0,4e-05]
[1777423972444,58.22,76432.33,0.0,-1.0,0.0,4e-05]
[1777423973451,58.22,76428.81,0.0,-1.0,0.0,4e-05]
[1777423973960,58.22,76428.81,0.0,-1.0,0.0,4e-05]
[1777423974023,58.22,76428.81,0.0,-1.0,0.0,4e-05]
[1777423974228,58.22,76428.81,0.0,-1.0,0.0,4e-05]
[1777423974270,58.22,76428.81,0.0,-1.0,0.0,4e-05]
[1777423974458,58.22,76427.34,0.0,-1.0,0.0,4e-05]
[1777423977481,58.22,76425.45,0.0,-1.0,0.0,4e-05]
[1777423979312,58.22,76426.33,0.0,-1.0,0.0,4e-05]
[1777423979523,58.22,76426.33,0.0,-1.0,0.0,4e-05]
[1777423985537,58.22,76424.98,0.0,-1.0,0.0,4e-05]
[1777423987704,58.22,76425.49,0.0,-1.0,0.0,4e-05]
[1777423987775,58.22,76425.49,0.0,-1.0,0.0,4e-05]
[1777423988508,58.22,76425.65,0.0,-1.0,0.0,4e-05]
[1777423988520,58.22,76425.65,0.0,-1.0,0.0,4e-05]
[1777423988558,58.22,76424.37,0.0,-1.0,0.0,4e-05]
[1777423992586,58.22,76422.7,0.0,-1.0,0.0,4e-05]
[1777423994600,58.22,76424.43,0.0,-1.0,0.0,4e-05]
[1777423996803,58.22,76424.79,0.0,-1.0,0.0,4e-05]
[1777423996833,58.22,76428.55,0.0,-1.0,0.0,4e-05]
[1777423997020,58.22,76428.55,0.0,-1.0,0.0,4e-05]
[1777423998627,58.22,76433.62,0.0,-1.0,0.0,4e-05]
[1777424000018,58.22,76433.76,0.0,-1.0,0.0,4e-05]
[1777424000280,58.22,76433.76,0.0,-1.0,0.0,4e-05]
[1777424000641,58.22,76434.41,0.0,-1.0,0.0,4e-05]
[1777424007691,58.22,76434.8,0.0,-1.0,0.0,4e-05]
[1777424008698,58.22,76436.79,0.0,-1.0,0.0,4e-05]
[1777424009940,58.22,76436.63,0.0,-1.0,0.0,4e-05]
[1777424010020,58.22,76436.63,0.0,-1.0,0.0,4e-05]
[1777424011727,58.22,76436.08,0.0,-1.0,0.0,4e-05]
[1777424015864,58.22,76435.71,0.0,-1.0,0.0,4e-05]
[1777424016024,58.22,76434.74,0.0,-1.0,0.0,4e-05]
[1777424016191,58.22,76434.74,0.0,-1.0,0.0,4e-05]
[1777424016270,58.22,76434.74,0.0,-1.0,0.0,4e-05]
[1777424016754,58.22,76435.32,0.0,-1.0,0.0,4e-05]
[1777424021789,58.22,76435.2,0.0,-1.0,0.0,4e-05]
[1777424023231,58.22,76434.82,0.0,-1.0,0.0,4e-05]
[1777424023269,58.22,76434.82,0.0,-1.0,0.0,4e-05]
[1777424031569,58.22,76434.63,0.0,-1.0,0.0,4e-05]
[1777424031772,58.22,76434.63,0.0,-1.0,0.0,4e-05]
[1777424032537,58.22,76434.63,0.0,-1.0,0.0,4e-05]
[1777424032771,58.22,76434.63,0.0,-1.0,0.0,4e-05]
[1777424032869,58.22,76435.2,0.0,-1.0,0.0,4e-05]
[1777424037853,58.22,76434.71,0.0,-1.0,0.0,4e-05]
[1777424038023,58.22,76434.71,0.0,-1.0,0.0,4e-05]
[1777424041716,58.22,76434.7,0.0,-1.0,0.0,4e-05]
[1777424041769,58.22,76434.7,0.0,-1.0,0.0,4e-05]
[1777424041891,58.22,76434.7,0.0,-1.0,0.0,4e-05]
[1777424042021,58.22,76434.88,0.0,-1.0,0.0,4e-05]
[1777424042121,58.22,76435.68,0.0,-1.0,0.0,4e-05]
[1777424042939,58.22,76447.5,0.0,-1.0,0.0,4e-05]
[1777424044453,58.22,76447.5,0.0,-1.0,0.0,4e-05]
[1777424044532,58.22,76447.5,0.0,-1.0,0.0,4e-05]
[1777424044600,58.22,76451.8,0.0,-1.0,0.0,4e-05]
[1777424045243,58.22,76451.8,0.0,-1.0,0.0,4e-05]
[1777424045269,58.22,76451.8,0.0,-1.0,0.0,4e-05]
[1777424045344,58.22,76447.86,0.0,-1.0,0.0,4e-05]
[1777424048395,58.22,76448.81,0.0,-1.0,0.0,4e-05]
[1777424048528,58.22,76448.81,0.0,-1.0,0.0,4e-05]
[1777424048980,58.22,76453.23,0.0,-1.0,0.0,4e-05]
[1777424051073,58.22,76453.62,0.0,-1.0,0.0,4e-05]
[1777424051137,58.22,76484.82,0.0,-1.0,0.0,5e-05]
[1777424052017,58.22,76492.45,0.0,-1.0,0.0,5e-05]
[1777424053014,58.22,76500.02,0.0,-1.0,0.0,5e-05]
[1777424054110,58.22,76500.02,0.0,-1.0,0.0,5e-05]
[1777424054202,58.22,76503.82,0.0,-1.0,0.0,5e-05]
[1777424057041,58.22,76510.64,0.0,-1.0,0.0,5e-05]
[1777424058048,58.22,76514.32,0.0,-1.0,0.0,5e-05]
[1777424061069,58.22,76511.54,0.0,-1.0,0.0,5e-05]
[1777424063083,58.22,76510.27,0.0,-1.0,0.0,5e-05]
[1777424064090,58.22,76508.88,0.0,-1.0,0.0,5e-05]
[1777424065097,58.22,76510.31,0.0,-1.0,0.0,5e-05]
[1777424066337,58.22,76510.31,0.0,-1.0,0.0,5e-05]
[1777424066520,58.22,76510.31,0.0,-1.0,0.0,5e-05]
[1777424068120,58.22,76512.41,0.0,-1.0,0.0,5e-05]
[1777424069125,58.22,76508.09,0.0,-1.0,0.0,5e-05]
[1777424070711,58.22,76508.09,0.0,-1.0,0.0,5e-05]
[1777424070772,58.22,76508.09,0.0,-1.0,0.0,5e-05]
[1777424070870,58.22,76505.06,0.0,-1.0,0.0,5e-05]
[1777424071139,58.22,76502.31,0.0,-1.0,0.0,5e-05]
[1777424072146,58.22,76498.15,0.0,-1.0,0.0,5e-05]
[1777424075167,58.22,76497.03,0.0,-1.0,0.0,5e-05]
[1777424078711,58.22,76499.53,0.0,-1.0,0.0,5e-05]
[1777424079195,58.22,76497.45,0.0,-1.0,0.0,5e-05]
[1777424081528,58.22,76497.75,0.0,-1.0,0.0,5e-05]
[1777424087251,58.22,76497.79,0.0,-1.0,0.0,5e-05]
[1777424089464,58.22,76497.8,0.0,-1.0,0.0,5e-05]
[1777424089524,58.22,76497.8,0.0,-1.0,0.0,5e-05]
[1777424089604,58.22,76499.46,0.0,-1.0,0.0,5e-05]
[1777424091416,58.22,76499.93,0.0,-1.0,0.0,5e-05]
[1777424091524,58.22,76499.93,0.0,-1.0,0.0,5e-05]
[1777424091626,58.22,76507.57,0.0,-1.0,0.0,5e-05]
[1777424094689,58.22,76508.12,0.0,-1.0,0.0,5e-05]
[1777424094769,58.22,76508.12,0.0,-1.0,0.0,5e-05]
[1777424094870,58.22,76510.91,0.0,-1.0,0.0,5e-05]
[1777424095307,58.22,76512.0,0.0,-1.0,0.0,5e-05]
[1777424096314,58.22,76522.81,0.0,-1.0,0.0,5e-05]
[1777424097321,58.22,76520.5,0.0,-1.0,0.0,5e-05]
[1777424098327,58.22,76523.97,0.0,-1.0,0.0,5e-05]
[1777424101349,58.22,76518.91,0.0,-1.0,0.0,5e-05]
[1777424102379,58.22,76518.91,0.0,-1.0,0.0,5e-05]
[1777424102526,58.22,76518.91,0.0,-1.0,0.0,5e-05]
[1777424102628,58.22,76515.93,0.0,-1.0,0.0,5e-05]
[1777424103363,58.22,76516.98,0.0,-1.0,0.0,5e-05]
[1777424107360,58.22,76516.38,0.0,-1.0,0.0,5e-05]
[1777424107527,58.22,76516.38,0.0,-1.0,0.0,5e-05]
[1777424107626,58.22,76517.31,0.0,-1.0,0.0,5e-05]
[1777424108822,58.22,76517.31,0.0,-1.0,0.0,5e-05]
[1777424108923,58.22,76519.64,0.0,-1.0,0.0,5e-05]
[1777424109021,58.22,76519.64,0.0,-1.0,0.0,5e-05]
[1777424109405,58.22,76521.03,0.0,-1.0,0.0,5e-05]
[1777424113009,58.22,76521.24,0.0,-1.0,0.0,5e-05]
[1777424113019,58.22,76521.24,0.0,-1.0,0.0,5e-05]
[1777424113868,58.22,76521.24,0.0,-1.0,0.0,5e-05]
[1777424113871,58.22,76521.17,0.0,-1.0,0.0,5e-05]
[1777424114019,58.22,76521.17,0.0,-1.0,0.0,5e-05]
[1777424115447,58.22,76523.5,0.0,-1.0,0.0,5e-05]
[1777424116454,58.22,76535.2,0.0,-1.0,0.0,6e-05]
[1777424117036,58.22,76535.2,0.0,-1.0,0.0,6e-05]
[1777424117461,58.22,76546.62,0.0,-1.0,0.0,6e-05]
[1777424118472,58.22,76536.67,0.0,-1.0,0.0,6e-05]
[1777424119476,58.22,76530.21,0.0,-1.0,0.0,5e-05]
[1777424120268,58.22,76530.21,0.0,-1.0,0.0,5e-05]
[1777424120484,58.22,76528.37,0.0,-1.0,0.0,5e-05]
[1777424122498,58.22,76526.9,0.0,-1.0,0.0,5e-05]
[1777424124511,58.22,76525.92,0.0,-1.0,0.0,5e-05]
[1777424126526,58.22,76523.5,0.0,-1.0,0.0,5e-05]
[1777424127533,58.22,76521.53,0.0,-1.0,0.0,5e-05]
[1777424128540,58.22,76518.19,0.0,-1.0,0.0,5e-05]
[1777424129547,58.22,76515.03,0.0,-1.0,0.0,5e-05]
[1777424130369,58.22,76515.03,0.0,-1.0,0.0,5e-05]
[1777424130520,58.22,76515.03,0.0,-1.0,0.0,5e-05]
[1777424130884,58.22,76515.03,0.0,-1.0,0.0,5e-05]
[1777424130985,58.22,76515.11,0.0,-1.0,0.0,5e-05]
[1777424131020,58.22,76515.11,0.0,-1.0,0.0,5e-05]
[1777424131561,58.22,76513.39,0.0,-1.0,0.0,5e-05]
[1777424133575,58.22,76511.77,0.0,-1.0,0.0,5e-05]
[1777424135208,58.22,76511.33,0.0,-1.0,0.0,5e-05]
[1777424135271,58.22,76511.33,0.0,-1.0,0.0,5e-05]
[1777424135589,58.22,76507.27,0.0,-1.0,0.0,5e-05]
[1777424136199,58.22,76507.27,0.0,-1.0,0.0,5e-05]
[1777424136277,58.22,76507.27,0.0,-1.0,0.0,5e-05]
[1777424136596,58.22,76502.53,0.0,-1.0,0.0,5e-05]
[1777424137605,58.22,76501.27,0.0,-1.0,0.0,5e-05]
[1777424138032,58.22,76501.27,0.0,-1.0,0.0,5e-05]
[1777424138281,58.22,76501.27,0.0,-1.0,0.0,5e-05]
[1777424138927,58.22,76501.27,0.0,-1.0,0.0,5e-05]
[1777424138611,58.22,76498.07,0.0,-1.0,0.0,5e-05]
[1777424139022,58.22,76498.07,0.0,-1.0,0.0,5e-05]
[1777424139618,58.22,76496.83,0.0,-1.0,0.0,5e-05]
[1777424141632,58.22,76495.19,0.0,-1.0,0.0,5e-05]
[1777424142639,58.22,76491.09,0.0,-1.0,0.0,5e-05]
[1777424143739,58.22,76491.09,0.0,-1.0,0.0,5e-05]
[1777424143773,58.22,76491.09,0.0,-1.0,0.0,5e-05]
[1777424143872,58.22,76489.9,0.0,-1.0,0.0,5e-05]
[1777424144653,58.22,76488.61,0.0,-1.0,0.0,5e-05]
[1777424145033,58.22,76488.61,0.0,-1.0,0.0,5e-05]
[1777424145272,58.22,76488.61,0.0,-1.0,0.0,5e-05]
[1777424150694,58.22,76486.38,0.0,-1.0,0.0,4e-05]
[1777424151516,58.22,76486.38,0.0,-1.0,0.0,4e-05]
[1777424151780,58.22,76486.38,0.0,-1.0,0.0,4e-05]
[1777424151843,58.22,76485.92,0.0,-1.0,0.0,4e-05]
[1777424152466,58.22,76485.92,0.0,-1.0,0.0,4e-05]
[1777424152521,58.22,76485.92,0.0,-1.0,0.0,4e-05]
[1777424157744,58.22,76486.12,0.0,-1.0,0.0,4e-05]
[1777424160765,58.22,76488.68,0.0,-1.0,0.0,5e-05]
[1777424161772,58.22,76495.23,0.0,-1.0,0.0,5e-05]
[1777424162072,58.22,76495.23,0.0,-1.0,0.0,5e-05]
[1777424162273,58.22,76495.23,0.0,-1.0,0.0,5e-05]
[1777424162778,58.22,76498.01,0.0,-1.0,0.0,5e-05]
[1777424163125,58.22,76498.01,0.0,-1.0,0.0,5e-05]
[1777424163273,58.22,76498.01,0.0,-1.0,0.0,5e-05]
[1777424163786,58.22,76502.77,0.0,-1.0,0.0,5e-05]
[1777424164793,58.22,76507.57,0.0,-1.0,0.0,5e-05]
[1777424165801,58.22,76509.29,0.0,-1.0,0.0,5e-05]
[1777424166157,58.22,76509.29,0.0,-1.0,0.0,5e-05]
[1777424166271,58.22,76509.29,0.0,-1.0,0.0,5e-05]
[1777424166808,58.22,76515.17,0.0,-1.0,0.0,5e-05]
[1777424167814,58.22,76517.27,0.0,-1.0,0.0,5e-05]
[1777424168723,58.22,76517.27,0.0,-1.0,0.0,5e-05]
[1777424168772,58.22,76517.27,0.0,-1.0,0.0,5e-05]
[1777424169828,58.22,76518.88,0.0,-1.0,0.0,5e-05]
[1777424174863,58.22,76520.71,0.0,-1.0,0.0,5e-05]
[1777424176092,58.22,76520.81,0.0,-1.0,0.0,5e-05]
[1777424176276,58.22,76520.81,0.0,-1.0,0.0,5e-05]
[1777424176521,58.22,76520.81,0.0,-1.0,0.0,5e-05]
[1777424176775,58.22,76520.81,0.0,-1.0,0.0,5e-05]
[1777424176877,58.22,76520.53,0.0,-1.0,0.0,5e-05]
[1777424180906,58.22,76516.74,0.0,-1.0,0.0,5e-05]
[1777424181751,58.22,76516.74,0.0,-1.0,0.0,5e-05]
[1777424181771,58.22,76516.74,0.0,-1.0,0.0,5e-05]
[1777424181913,58.22,76516.73,0.0,-1.0,0.0,5e-05]
[1777424182822,58.22,76516.73,0.0,-1.0,0.0,5e-05]
[1777424183023,58.22,76516.73,0.0,-1.0,0.0,5e-05]
[1777424189304,58.22,76516.21,0.0,-1.0,0.0,5e-05]
[1777424189522,58.22,76516.21,0.0,-1.0,0.0,5e-05]
[1777424189969,58.22,76512.43,0.0,-1.0,0.0,5e-05]
[1777424190558,58.22,76512.43,0.0,-1.0,0.0,5e-05]
[1777424190771,58.22,76512.43,0.0,-1.0,0.0,5e-05]
[1777424191983,58.22,76511.22,0.0,-1.0,0.0,5e-05]
[1777424197018,58.22,76508.91,0.0,-1.0,0.0,5e-05]
[1777424197966,58.22,76508.91,0.0,-1.0,0.0,5e-05]
[1777424198022,58.22,76508.91,0.0,-1.0,0.0,5e-05]
[1777424198025,58.22,76507.97,0.0,-1.0,0.0,5e-05]
[1777424198895,58.22,76507.97,0.0,-1.0,0.0,5e-05]
[1777424199024,58.22,76507.97,0.0,-1.0,0.0,5e-05]
[1777424206081,58.22,76507.89,0.0,-1.0,0.0,5e-05]
[1777424208027,58.22,76507.89,0.0,-1.0,0.0,5e-05]
[1777424208273,58.22,76507.56,0.0,-1.0,0.0,5e-05]
[1777424208966,58.22,76507.56,0.0,-1.0,0.0,5e-05]
[1777424209021,58.22,76507.56,0.0,-1.0,0.0,5e-05]
[1777424208999,58.22,76508.03,0.0,-1.0,0.0,5e-05]
[1777424209102,58.22,76508.1,0.0,-1.0,0.0,5e-05]
[1777424213374,58.22,76508.13,0.0,-1.0,0.0,5e-05]
[1777424213521,58.22,76508.13,0.0,-1.0,0.0,5e-05]
[1777424213538,58.22,76507.16,0.0,-1.0,0.0,5e-05]
[1777424214137,58.22,76505.85,0.0,-1.0,0.0,5e-05]
[1777424215143,58.22,76502.72,0.0,-1.0,0.0,5e-05]
[1777424216150,58.22,76500.85,0.0,-1.0,0.0,5e-05]
[1777424222049,58.22,76501.66,0.0,-1.0,0.0,5e-05]
[1777424222272,58.22,76501.13,0.0,-1.0,0.0,5e-05]
[1777424222373,58.22,76500.79,0.0,-1.0,0.0,5e-05]
[1777424223239,58.22,76500.79,0.0,-1.0,0.0,5e-05]
[1777424223272,58.22,76500.79,0.0,-1.0,0.0,5e-05]
[1777424229242,58.22,76499.44,0.0,-1.0,0.0,5e-05]
[1777424230353,58.22,76499.44,0.0,-1.0,0.0,5e-05]
[1777424230521,58.22,76499.44,0.0,-1.0,0.0,5e-05]
[1777424230555,58.22,76495.48,0.0,-1.0,0.0,4e-05]
[1777424231433,58.22,76495.48,0.0,-1.0,0.0,4e-05]
[1777424231522,58.22,76495.48,0.0,-1.0,0.0,4e-05]
[1777424231622,58.22,76492.61,0.0,-1.0,0.0,4e-05]
[1777424232262,58.22,76487.46,0.0,-1.0,0.0,4e-05]
[1777424233451,58.22,76487.46,0.0,-1.0,0.0,4e-05]
[1777424233527,58.22,76487.46,0.0,-1.0,0.0,4e-05]
[1777424233899,58.22,76487.46,0.0,-1.0,0.0,4e-05]
[1777424234020,58.22,76487.46,0.0,-1.0,0.0,4e-05]
[1777424234000,58.22,76486.94,0.0,-1.0,0.0,4e-05]
[1777424234277,58.22,76491.94,0.0,-1.0,0.0,4e-05]
[1777424238044,58.22,76491.61,0.0,-1.0,0.0,4e-05]
[1777424238273,58.22,76492.1,0.0,-1.0,0.0,4e-05]
[1777424240319,58.22,76494.21,0.0,-1.0,0.0,4e-05]
[1777424241326,58.22,76493.36,0.0,-1.0,0.0,4e-05]
[1777424244706,58.22,76493.29,0.0,-1.0,0.0,4e-05]
[1777424244770,58.22,76493.29,0.0,-1.0,0.0,4e-05]
[1777424244900,58.22,76493.29,0.0,-1.0,0.0,4e-05]
[1777424245022,58.22,76493.29,0.0,-1.0,0.0,4e-05]
[1777424245001,58.22,76492.27,0.0,-1.0,0.0,4e-05]
[1777424246360,58.22,76491.15,0.0,-1.0,0.0,4e-05]
[1777424250389,58.22,76490.37,0.0,-1.0,0.0,4e-05]
[1777424251395,58.22,76489.8,0.0,-1.0,0.0,4e-05]
[1777424252881,58.22,76489.8,0.0,-1.0,0.0,4e-05]
[1777424253019,58.22,76489.8,0.0,-1.0,0.0,4e-05]
[1777424253028,58.22,76490.09,0.0,-1.0,0.0,4e-05]
[1777424253738,58.22,76490.09,0.0,-1.0,0.0,4e-05]
[1777424253774,58.22,76490.09,0.0,-1.0,0.0,4e-05]
[1777424259452,58.22,76491.4,0.0,-1.0,0.0,4e-05]
[1777424260576,58.22,76491.4,0.0,-1.0,0.0,4e-05]
[1777424260772,58.22,76491.4,0.0,-1.0,0.0,4e-05]
[1777424263480,58.22,76493.87,0.0,-1.0,0.0,4e-05]
[1777424264677,58.22,76493.87,0.0,-1.0,0.0,4e-05]
[1777424264778,58.22,76493.87,0.0,-1.0,0.0,4e-05]
[1777424268273,58.22,76494.48,0.0,-1.0,0.0,4e-05]
[1777424268515,58.22,76494.07,0.0,-1.0,0.0,4e-05]
[1777424273550,58.22,76494.74,0.0,-1.0,0.0,4e-05]
[1777424276625,58.22,76495.23,0.0,-1.0,0.0,4e-05]
[1777424276770,58.22,76495.23,0.0,-1.0,0.0,4e-05]
[1777424282613,58.22,76495.19,0.0,-1.0,0.0,4e-05]
[1777424284627,58.22,76493.76,0.0,-1.0,0.0,4e-05]
[1777424285267,58.22,76493.76,0.0,-1.0,0.0,4e-05]
[1777424285520,58.22,76493.76,0.0,-1.0,0.0,4e-05]
[1777424285634,58.22,76494.85,0.0,-1.0,0.0,4e-05]
[1777424286288,58.22,76494.85,0.0,-1.0,0.0,4e-05]
[1777424286523,58.22,76494.85,0.0,-1.0,0.0,4e-05]
[1777424286641,58.22,76494.88,0.0,-1.0,0.0,4e-05]
[1777424291752,58.22,76495.8,0.0,-1.0,0.0,4e-05]
[1777424291772,58.22,76495.8,0.0,-1.0,0.0,4e-05]
[1777424292683,58.22,76497.57,0.0,-1.0,0.0,4e-05]
[1777424297718,58.22,76497.99,0.0,-1.0,0.0,4e-05]
[1777424302753,58.22,76498.14,0.0,-1.0,0.0,4e-05]
[1777424307788,58.22,76498.29,0.0,-1.0,0.0,4e-05]
[1777424310095,58.22,76498.29,0.0,-1.0,0.0,4e-05]
[1777424310273,58.22,76498.35,0.0,-1.0,0.0,4e-05]
[1777424310458,58.22,76498.35,0.0,-1.0,0.0,4e-05]
[1777424310525,58.22,76498.35,0.0,-1.0,0.0,4e-05]
[1777424311816,58.22,76499.24,0.0,-1.0,0.0,4e-05]
[1777424316851,58.22,76499.24,0.0,-1.0,0.0,4e-05]
[1777424322214,58.22,76499.28,0.0,-1.0,0.0,4e-05]
[1777424322271,58.22,76499.28,0.0,-1.0,0.0,4e-05]
[1777424330949,58.22,76499.28,0.0,-1.0,0.0,4e-05]
[1777424331957,58.22,76500.52,0.0,-1.0,0.0,4e-05]
[1777424332964,58.22,76525.78,0.0,-1.0,0.0,5e-05]
[1777424333873,58.22,76525.78,0.0,-1.0,0.0,5e-05]
[1777424334023,58.22,76525.78,0.0,-1.0,0.0,5e-05]
[1777424334121,58.22,76525.38,0.0,-1.0,0.0,5e-05]
[1777424334941,58.22,76525.38,0.0,-1.0,0.0,5e-05]
[1777424335021,58.22,76525.38,0.0,-1.0,0.0,5e-05]
[1777424335043,58.22,76525.25,0.0,-1.0,0.0,5e-05]
[1777424335985,58.22,76527.08,0.0,-1.0,0.0,5e-05]
[1777424339006,58.22,76528.55,0.0,-1.0,0.0,5e-05]
[1777424340566,58.22,76528.62,0.0,-1.0,0.0,5e-05]
[1777424340773,58.22,76528.62,0.0,-1.0,0.0,5e-05]
[1777424342162,58.22,76528.01,0.0,-1.0,0.0,5e-05]
[1777424342268,58.22,76527.99,0.0,-1.0,0.0,5e-05]
[1777424343037,58.22,76525.77,0.0,-1.0,0.0,5e-05]
[1777424348074,58.22,76525.18,0.0,-1.0,0.0,5e-05]
[1777424348642,58.22,76525.18,0.0,-1.0,0.0,5e-05]
[1777424348773,58.22,76525.18,0.0,-1.0,0.0,5e-05]
[1777424354116,58.22,76525.11,0.0,-1.0,0.0,5e-05]
[1777424354372,58.22,76525.11,0.0,-1.0,0.0,5e-05]
[1777424354526,58.22,76525.11,0.0,-1.0,0.0,5e-05]
[1777424355220,58.22,76525.11,0.0,-1.0,0.0,5e-05]
[1777424355124,58.22,76526.25,0.0,-1.0,0.0,5e-05]
[1777424355270,58.22,76526.25,0.0,-1.0,0.0,5e-05]
[1777424356131,58.22,76525.1,0.0,-1.0,0.0,5e-05]
[1777424357137,58.22,76522.84,0.0,-1.0,0.0,5e-05]
[1777424357864,58.22,76522.84,0.0,-1.0,0.0,5e-05]
[1777424358026,58.22,76522.84,0.0,-1.0,0.0,5e-05]
[1777424358145,58.22,76521.28,0.0,-1.0,0.0,5e-05]
[1777424362174,58.22,76513.96,0.0,-1.0,0.0,5e-05]
[1777424362455,58.22,76513.96,0.0,-1.0,0.0,5e-05]
[1777424362522,58.22,76513.96,0.0,-1.0,0.0,5e-05]
[1777424363181,58.22,76509.16,0.0,-1.0,0.0,4e-05]
[1777424363520,58.22,76509.16,0.0,-1.0,0.0,4e-05]
[1777424363772,58.22,76509.16,0.0,-1.0,0.0,4e-05]
[1777424364187,58.22,76508.08,0.0,-1.0,0.0,4e-05]
[1777424365196,58.22,76503.16,0.0,-1.0,0.0,4e-05]
[1777424366203,58.22,76500.56,0.0,-1.0,0.0,4e-05]
[1777424366738,58.22,76500.56,0.0,-1.0,0.0,4e-05]
[1777424366772,58.22,76500.56,0.0,-1.0,0.0,4e-05]
[1777424371237,58.22,76497.53,0.0,-1.0,0.0,4e-05]
[1777424371600,58.22,76497.53,0.0,-1.0,0.0,4e-05]
[1777424371769,58.22,76497.53,0.0,-1.0,0.0,4e-05]
[1777424372245,58.22,76497.72,0.0,-1.0,0.0,4e-05]
[1777424374743,58.22,76498.32,0.0,-1.0,0.0,4e-05]
[1777424374771,58.22,76498.32,0.0,-1.0,0.0,4e-05]
[1777424380301,58.22,76497.64,0.0,-1.0,0.0,4e-05]
[1777424385689,58.22,76498.67,0.0,-1.0,0.0,4e-05]
[1777424385772,58.22,76498.67,0.0,-1.0,0.0,4e-05]
[1777424386216,58.22,76498.67,0.0,-1.0,0.0,4e-05]
[1777424386276,58.22,76498.74,0.0,-1.0,0.0,4e-05]
[1777424386343,58.22,76498.39,0.0,-1.0,0.0,4e-05]
[1777424391379,58.22,76498.51,0.0,-1.0,0.0,4e-05]
[1777424396413,58.22,76498.48,0.0,-1.0,0.0,4e-05]
[1777424398092,58.22,76498.48,0.0,-1.0,0.0,4e-05]
[1777424398272,58.22,76498.48,0.0,-1.0,0.0,4e-05]
[1777424398189,58.22,76499.92,0.0,-1.0,0.0,4e-05]
[1777424398428,58.22,76501.33,0.0,-1.0,0.0,4e-05]
[1777424401402,58.22,76501.86,0.0,-1.0,0.0,4e-05]
[1777424401521,58.22,76501.86,0.0,-1.0,0.0,4e-05]
[1777424401751,58.22,76501.86,0.0,-1.0,0.0,4e-05]
[1777424401778,58.22,76501.86,0.0,-1.0,0.0,4e-05]
[1777424401852,58.22,76495.0,0.0,-1.0,0.0,4e-05]
[1777424403463,58.22,76494.05,0.0,-1.0,0.0,4e-05]
[1777424408498,58.22,76494.0,0.0,-1.0,0.0,4e-05]
[1777424412526,58.22,76491.74,0.0,-1.0,0.0,4e-05]
[1777424413533,58.22,76490.33,0.0,-1.0,0.0,4e-05]
[1777424414338,58.22,76490.33,0.0,-1.0,0.0,4e-05]
[1777424414521,58.22,76490.33,0.0,-1.0,0.0,4e-05]
[1777424415019,58.22,76490.33,0.0,-1.0,0.0,4e-05]
[1777424415115,58.22,76490.39,0.0,-1.0,0.0,4e-05]
[1777424420628,58.22,76470.42,0.0,-1.0,0.0,4e-05]
[1777424421593,58.22,76467.0,0.0,-1.0,0.0,4e-05]
[1777424422388,58.22,76467.0,0.0,-1.0,0.0,4e-05]
[1777424424132,58.22,76467.43,0.0,-1.0,0.0,4e-05]
[1777424424218,58.22,76479.92,0.0,-1.0,0.0,4e-05]
[1777424424925,58.22,76479.92,0.0,-1.0,0.0,4e-05]
[1777424425082,58.22,76479.92,0.0,-1.0,0.0,4e-05]
[1777424425130,58.22,76479.96,0.0,-1.0,0.0,4e-05]
[1777424427635,58.22,76481.79,0.0,-1.0,0.0,4e-05]
[1777424429047,58.22,76481.79,0.0,-1.0,0.0,4e-05]
[1777424429271,58.22,76481.79,0.0,-1.0,0.0,4e-05]
[1777424429196,58.22,76486.5,0.0,-1.0,0.0,4e-05]
[1777424430656,58.22,76485.4,0.0,-1.0,0.0,4e-05]
[1777424431785,58.22,76485.4,0.0,-1.0,0.0,4e-05]
[1777424432019,58.22,76485.4,0.0,-1.0,0.0,4e-05]
[1777424432120,58.22,76484.63,0.0,-1.0,0.0,4e-05]
[1777424433841,58.22,76483.86,0.0,-1.0,0.0,4e-05]
[1777424434025,58.22,76483.86,0.0,-1.0,0.0,4e-05]
[1777424438627,58.22,76483.87,0.0,-1.0,0.0,4e-05]
[1777424438759,58.22,76483.87,0.0,-1.0,0.0,4e-05]
[1777424438772,58.22,76483.87,0.0,-1.0,0.0,4e-05]
[1777424438850,58.22,76483.43,0.0,-1.0,0.0,4e-05]
[1777424440727,58.22,76485.9,0.0,-1.0,0.0,4e-05]
[1777424444985,58.22,76485.86,0.0,-1.0,0.0,4e-05]
[1777424445021,58.22,76485.86,0.0,-1.0,0.0,4e-05]
[1777424445110,58.22,76485.86,0.0,-1.0,0.0,4e-05]
[1777424445274,58.22,76485.86,0.0,-1.0,0.0,4e-05]
[1777424445209,58.22,76485.54,0.0,-1.0,0.0,4e-05]
[1777424449790,58.22,76486.84,0.0,-1.0,0.0,4e-05]
[1777424450631,58.22,76486.84,0.0,-1.0,0.0,4e-05]
[1777424450770,58.22,76486.84,0.0,-1.0,0.0,4e-05]
[1777424451804,58.22,76488.91,0.0,-1.0,0.0,4e-05]
[1777424452811,58.22,76490.78,0.0,-1.0,0.0,4e-05]
[1777424454091,58.22,76490.78,0.0,-1.0,0.0,4e-05]
[1777424454272,58.22,76490.78,0.0,-1.0,0.0,4e-05]
[1777424454859,58.22,76491.04,0.0,-1.0,0.0,4e-05]
[1777424455024,58.22,76491.04,0.0,-1.0,0.0,4e-05]
[1777424455124,58.22,76493.84,0.0,-1.0,0.0,4e-05]
[1777424456840,58.22,76495.4,0.0,-1.0,0.0,4e-05]
[1777424457847,58.22,76497.03,0.0,-1.0,0.0,4e-05]
[1777424460994,58.22,76497.47,0.0,-1.0,0.0,4e-05]
[1777424461019,58.22,76497.47,0.0,-1.0,0.0,4e-05]
[1777424461095,58.22,76488.6,0.0,-1.0,0.0,4e-05]
[1777424461874,58.22,76490.05,0.0,-1.0,0.0,4e-05]
[1777424462607,58.22,76490.05,0.0,-1.0,0.0,4e-05]
[1777424462769,58.22,76490.05,0.0,-1.0,0.0,4e-05]
[1777424462882,58.22,76488.92,0.0,-1.0,0.0,4e-05]
[1777424468252,58.22,76488.28,0.0,-1.0,0.0,4e-05]
[1777424468309,58.22,76481.39,0.0,-1.0,0.0,4e-05]
[1777424468926,58.22,76476.28,0.0,-1.0,0.0,4e-05]
[1777424470940,58.22,76475.92,0.0,-1.0,0.0,4e-05]
[1777424475975,58.22,76477.63,0.0,-1.0,0.0,4e-05]
[1777424481011,58.22,76477.58,0.0,-1.0,0.0,4e-05]
[1777424484033,58.22,76480.78,0.0,-1.0,0.0,4e-05]
[1777424485039,58.22,76491.72,0.0,-1.0,0.0,4e-05]
[1777424486046,58.22,76492.2,0.0,-1.0,0.0,4e-05]
[1777424487053,58.22,76489.8,0.0,-1.0,0.0,4e-05]
[1777424489067,58.22,76486.45,0.0,-1.0,0.0,4e-05]
[1777424489395,58.22,76486.45,0.0,-1.0,0.0,4e-05]
[1777424489519,58.22,76486.45,0.0,-1.0,0.0,4e-05]
[1777424490073,58.22,76485.99,0.0,-1.0,0.0,4e-05]
[1777424491081,58.22,76485.89,0.0,-1.0,0.0,4e-05]
[1777424496115,58.22,76486.28,0.0,-1.0,0.0,4e-05]
[1777424501188,58.22,76485.64,0.0,-1.0,0.0,4e-05]
[1777424501234,58.22,76487.16,0.0,-1.0,0.0,4e-05]
[1777424505179,58.22,76488.43,0.0,-1.0,0.0,4e-05]
[1777424507192,58.22,76489.98,0.0,-1.0,0.0,4e-05]
[1777424508199,58.22,76491.46,0.0,-1.0,0.0,4e-05]
[1777424510214,58.22,76492.61,0.0,-1.0,0.0,4e-05]
[1777424511222,58.22,76501.83,0.0,-1.0,0.0,4e-05]
[1777424512229,58.22,76502.8,0.0,-1.0,0.0,4e-05]
[1777424515250,58.22,76504.3,0.0,-1.0,0.0,4e-05]
[1777424516276,58.22,76504.3,0.0,-1.0,0.0,4e-05]
[1777424516377,58.22,76497.21,0.0,-1.0,0.0,4e-05]
[1777424517263,58.22,76490.61,0.0,-1.0,0.0,4e-05]
[1777424517447,58.22,76490.61,0.0,-1.0,0.0,4e-05]
[1777424517527,58.22,76490.61,0.0,-1.0,0.0,4e-05]
[1777424518270,58.22,76488.64,0.0,-1.0,0.0,4e-05]
[1777424519706,58.22,76488.32,0.0,-1.0,0.0,4e-05]
[1777424519769,58.22,76488.32,0.0,-1.0,0.0,4e-05]
[1777424522299,58.22,76486.53,0.0,-1.0,0.0,4e-05]
[1777424526327,58.22,76483.33,0.0,-1.0,0.0,4e-05]
[1777424526928,58.22,76483.33,0.0,-1.0,0.0,4e-05]
[1777424527022,58.22,76483.33,0.0,-1.0,0.0,4e-05]
[1777424527088,58.22,76483.33,0.0,-1.0,0.0,4e-05]
[1777424527270,58.22,76483.33,0.0,-1.0,0.0,4e-05]
[1777424527334,58.22,76483.5,0.0,-1.0,0.0,4e-05]
[1777424529349,58.22,76481.82,0.0,-1.0,0.0,4e-05]
[1777424530038,58.22,76481.82,0.0,-1.0,0.0,4e-05]
[1777424530192,58.22,76481.82,0.0,-1.0,0.0,4e-05]
[1777424530275,58.22,76481.82,0.0,-1.0,0.0,4e-05]
[1777424530355,58.22,76482.78,0.0,-1.0,0.0,4e-05]
[1777424531362,58.22,76480.8,0.0,-1.0,0.0,4e-05]
[1777424536397,58.22,76481.08,0.0,-1.0,0.0,4e-05]
[1777424537830,58.22,76481.93,0.0,-1.0,0.0,4e-05]
[1777424537947,58.22,76481.93,0.0,-1.0,0.0,4e-05]
[1777424538021,58.22,76481.93,0.0,-1.0,0.0,4e-05]
[1777424538411,58.22,76483.34,0.0,-1.0,0.0,4e-05]
[1777424542278,58.22,76482.89,0.0,-1.0,0.0,4e-05]
[1777424542335,58.22,76482.89,0.0,-1.0,0.0,4e-05]
[1777424542379,58.22,76483.14,0.0,-1.0,0.0,4e-05]
[1777424542520,58.22,76483.14,0.0,-1.0,0.0,4e-05]
[1777424542561,58.22,76479.91,0.0,-1.0,0.0,4e-05]
[1777424543447,58.22,76478.4,0.0,-1.0,0.0,4e-05]
[1777424548095,58.22,76478.45,0.0,-1.0,0.0,4e-05]
[1777424548204,58.22,76478.45,0.0,-1.0,0.0,4e-05]
[1777424548274,58.22,76478.45,0.0,-1.0,0.0,4e-05]
[1777424548306,58.22,76480.63,0.0,-1.0,0.0,4e-05]
[1777424550496,58.22,76479.15,0.0,-1.0,0.0,4e-05]
[1777424551972,58.22,76479.15,0.0,-1.0,0.0,4e-05]
[1777424552021,58.22,76479.15,0.0,-1.0,0.0,4e-05]
[1777424552125,58.22,76479.15,0.0,-1.0,0.0,4e-05]
[1777424552272,58.22,76479.15,0.0,-1.0,0.0,4e-05]
[1777424552370,58.22,76480.26,0.0,-1.0,0.0,4e-05]
[1777424556832,58.22,76479.66,0.0,-1.0,0.0,4e-05]
[1777424556982,58.22,76479.66,0.0,-1.0,0.0,4e-05]
[1777424557020,58.22,76479.66,0.0,-1.0,0.0,4e-05]
[1777424557079,58.22,76478.93,0.0,-1.0,0.0,4e-05]
[1777424559560,58.22,76480.17,0.0,-1.0,0.0,4e-05]
[1777424561930,58.22,76480.52,0.0,-1.0,0.0,4e-05]
[1777424562000,58.22,76480.52,0.0,-1.0,0.0,4e-05]
[1777424562022,58.22,76480.52,0.0,-1.0,0.0,4e-05]
[1777424562029,58.22,76483.73,0.0,-1.0,0.0,4e-05]
[1777424563587,58.22,76485.45,0.0,-1.0,0.0,4e-05]
[1777424568163,58.22,76485.74,0.0,-1.0,0.0,4e-05]
[1777424568253,58.22,76485.74,0.0,-1.0,0.0,4e-05]
[1777424568275,58.22,76485.74,0.0,-1.0,0.0,4e-05]
[1777424568363,58.22,76485.48,0.0,-1.0,0.0,4e-05]
[1777424569630,58.22,76486.54,0.0,-1.0,0.0,4e-05]
[1777424572650,58.22,76487.99,0.0,-1.0,0.0,4e-05]
[1777424574022,58.22,76487.99,0.0,-1.0,0.0,4e-05]
[1777424574189,58.22,76487.99,0.0,-1.0,0.0,4e-05]
[1777424574273,58.22,76487.99,0.0,-1.0,0.0,4e-05]
[1777424574290,58.22,76489.12,0.0,-1.0,0.0,4e-05]
[1777424576679,58.22,76492.28,0.0,-1.0,0.0,4e-05]
[1777424580707,58.22,76495.09,0.0,-1.0,0.0,4e-05]
[1777424581474,58.22,76495.09,0.0,-1.0,0.0,4e-05]
[1777424581521,58.22,76495.09,0.0,-1.0,0.0,4e-05]
[1777424581681,58.22,76495.09,0.0,-1.0,0.0,4e-05]
[1777424581773,58.22,76495.09,0.0,-1.0,0.0,4e-05]
[1777424581782,58.22,76494.02,0.0,-1.0,0.0,4e-05]
[1777424585742,58.22,76495.73,0.0,-1.0,0.0,4e-05]
[1777424589349,58.22,76495.81,0.0,-1.0,0.0,4e-05]
[1777424589437,58.22,76496.01,0.0,-1.0,0.0,4e-05]
[1777424589520,58.22,76496.01,0.0,-1.0,0.0,4e-05]
[1777424589520,58.22,76496.01,0.0,-1.0,0.0,4e-05]
[1777424589863,58.22,76496.01,0.0,-1.0,0.0,4e-05]
[1777424589920,58.22,76497.97,0.0,-1.0,0.0,4e-05]
[1777424590778,58.22,76509.54,0.0,-1.0,0.0,4e-05]
[1777424591785,58.22,76509.12,0.0,-1.0,0.0,4e-05]
[1777424593071,58.22,76509.12,0.0,-1.0,0.0,4e-05]
[1777424593073,58.22,76509.12,0.0,-1.0,0.0,4e-05]
[1777424593269,58.22,76509.12,0.0,-1.0,0.0,4e-05]
[1777424593370,58.22,76508.73,0.0,-1.0,0.0,4e-05]
[1777424597827,58.22,76510.05,0.0,-1.0,0.0,4e-05]
[1777424602862,58.22,76509.58,0.0,-1.0,0.0,4e-05]
[1777424607897,58.22,76509.75,0.0,-1.0,0.0,4e-05]
[1777424609465,58.22,76509.75,0.0,-1.0,0.0,4e-05]
[1777424609519,58.22,76509.5,0.0,-1.0,0.0,4e-05]
[1777424609670,58.22,76509.5,0.0,-1.0,0.0,4e-05]
[1777424609773,58.22,76509.5,0.0,-1.0,0.0,4e-05]
[1777424609911,58.22,76509.97,0.0,-1.0,0.0,4e-05]
[1777424611926,58.22,76510.03,0.0,-1.0,0.0,4e-05]
[1777424614967,58.22,76509.68,0.0,-1.0,0.0,4e-05]
[1777424615019,58.22,76509.68,0.0,-1.0,0.0,4e-05]
[1777424615077,58.22,76509.68,0.0,-1.0,0.0,4e-05]
[1777424615274,58.22,76509.68,0.0,-1.0,0.0,4e-05]
[1777424615373,58.22,76509.4,0.0,-1.0,0.0,4e-05]
[1777424620995,58.22,76509.57,0.0,-1.0,0.0,4e-05]
[1777424622002,58.22,76510.9,0.0,-1.0,0.0,4e-05]
[1777424624387,58.22,76510.51,0.0,-1.0,0.0,4e-05]
[1777424624451,58.22,76510.51,0.0,-1.0,0.0,4e-05]
[1777424624459,58.22,76511.18,0.0,-1.0,0.0,4e-05]
[1777424624520,58.22,76511.18,0.0,-1.0,0.0,4e-05]
[1777424627037,58.22,76511.06,0.0,-1.0,0.0,4e-05]
[1777424627046,58.22,76511.06,0.0,-1.0,0.0,4e-05]
[1777424627276,58.22,76511.06,0.0,-1.0,0.0,4e-05]
[1777424627375,58.22,76505.65,0.0,-1.0,0.0,4e-05]
[1777424628045,58.22,76499.92,0.0,-1.0,0.0,4e-05]
[1777424629051,58.22,76502.74,0.0,-1.0,0.0,4e-05]
[1777424630057,58.22,76504.0,0.0,-1.0,0.0,4e-05]
[1777424637107,58.22,76503.72,0.0,-1.0,0.0,4e-05]
[1777424640231,58.22,76503.61,0.0,-1.0,0.0,4e-05]
[1777424640272,58.22,76503.61,0.0,-1.0,0.0,4e-05]
[1777424640353,58.22,76503.61,0.0,-1.0,0.0,4e-05]
[1777424640407,58.22,76502.0,0.0,-1.0,0.0,4e-05]
[1777424640526,58.22,76502.0,0.0,-1.0,0.0,4e-05]
[1777424642142,58.22,76500.56,0.0,-1.0,0.0,4e-05]
[1777424646170,58.22,76494.64,0.0,-1.0,0.0,4e-05]
[1777424647122,58.22,76494.64,0.0,-1.0,0.0,4e-05]
[1777424647269,58.22,76494.64,0.0,-1.0,0.0,4e-05]
[1777424647308,58.22,76494.64,0.0,-1.0,0.0,4e-05]
[1777424647521,58.22,76494.64,0.0,-1.0,0.0,4e-05]
[1777424647370,58.22,76488.71,0.0,-1.0,0.0,4e-05]
[1777424648184,58.22,76483.08,0.0,-1.0,0.0,3e-05]
[1777424648918,58.22,76483.08,0.0,-1.0,0.0,3e-05]
[1777424649028,58.22,76483.08,0.0,-1.0,0.0,3e-05]
[1777424649191,58.22,76480.12,0.0,-1.0,0.0,3e-05]
[1777424650274,58.22,76480.12,0.0,-1.0,0.0,3e-05]
[1777424650375,58.22,76480.25,0.0,-1.0,0.0,3e-05]
[1777424654357,58.22,76479.73,0.0,-1.0,0.0,3e-05]
[1777424654521,58.22,76479.73,0.0,-1.0,0.0,3e-05]
[1777424654458,58.22,76479.39,0.0,-1.0,0.0,3e-05]
[1777424657247,58.22,76477.08,0.0,-1.0,0.0,3e-05]
[1777424658642,58.22,76476.79,0.0,-1.0,0.0,3e-05]
[1777424658791,58.22,76476.79,0.0,-1.0,0.0,3e-05]
[1777424659025,58.22,76476.79,0.0,-1.0,0.0,3e-05]
[1777424662282,58.22,76475.09,0.0,-1.0,0.0,3e-05]
[1777424663289,58.22,76473.87,0.0,-1.0,0.0,3e-05]
[1777424663993,58.22,76473.87,0.0,-1.0,0.0,3e-05]
[1777424664022,58.22,76473.87,0.0,-1.0,0.0,3e-05]
[1777424664156,58.22,76473.87,0.0,-1.0,0.0,3e-05]
[1777424664274,58.22,76473.87,0.0,-1.0,0.0,3e-05]
[1777424664296,58.22,76470.59,0.0,-1.0,0.0,3e-05]
[1777424665303,58.22,76465.37,0.0,-1.0,0.0,3e-05]
[1777424670338,58.22,76464.03,0.0,-1.0,0.0,3e-05]
[1777424671345,58.22,76464.75,0.0,-1.0,0.0,3e-05]
[1777424672688,58.22,76464.43,0.0,-1.0,0.0,3e-05]
[1777424672773,58.22,76464.43,0.0,-1.0,0.0,3e-05]
[1777424672792,58.22,76464.43,0.0,-1.0,0.0,3e-05]
[1777424673021,58.22,76464.43,0.0,-1.0,0.0,3e-05]
[1777424674366,58.22,76464.15,0.0,-1.0,0.0,3e-05]
[1777424678068,58.22,76464.49,0.0,-1.0,0.0,3e-05]
[1777424678212,58.22,76464.49,0.0,-1.0,0.0,3e-05]
[1777424678278,58.22,76464.49,0.0,-1.0,0.0,3e-05]
[1777424678393,58.22,76466.86,0.0,-1.0,0.0,3e-05]
[1777424679401,58.22,76470.67,0.0,-1.0,0.0,3e-05]
[1777424680408,58.22,76473.55,0.0,-1.0,0.0,3e-05]
[1777424683520,58.22,76473.55,0.0,-1.0,0.0,3e-05]
[1777424683746,58.22,76474.18,0.0,-1.0,0.0,3e-05]
[1777424683772,58.22,76474.18,0.0,-1.0,0.0,3e-05]
[1777424684436,58.22,76475.53,0.0,-1.0,0.0,3e-05]
[1777424687456,58.22,76476.55,0.0,-1.0,0.0,3e-05]
[1777424690403,58.22,76476.71,0.0,-1.0,0.0,3e-05]
[1777424690506,58.22,76476.71,0.0,-1.0,0.0,3e-05]
[1777424690525,58.22,76476.71,0.0,-1.0,0.0,3e-05]
[1777424690479,58.22,76476.66,0.0,-1.0,0.0,3e-05]
[1777424690607,58.22,76476.66,0.0,-1.0,0.0,3e-05]
[1777424695514,58.22,76513.4,0.0,-1.0,0.0,4e-05]
[1777424696520,58.22,76521.15,0.0,-1.0,0.0,4e-05]
[1777424697533,58.22,76520.84,0.0,-1.0,0.0,4e-05]
[1777424699323,58.22,76520.96,0.0,-1.0,0.0,4e-05]
[1777424699471,58.22,76520.96,0.0,-1.0,0.0,4e-05]
[1777424699546,58.22,76521.25,0.0,-1.0,0.0,4e-05]
[1777424699856,58.22,76521.25,0.0,-1.0,0.0,4e-05]
[1777424700553,58.22,76521.7,0.0,-1.0,0.0,4e-05]
[1777424703092,58.22,76522.53,0.0,-1.0,0.0,4e-05]
[1777424703273,58.22,76522.53,0.0,-1.0,0.0,4e-05]
[1777424704273,58.22,76522.15,0.0,-1.0,0.0,4e-05]
[1777424704519,58.22,76522.15,0.0,-1.0,0.0,4e-05]
[1777424704581,58.22,76522.61,0.0,-1.0,0.0,4e-05]
[1777424705588,58.22,76521.5,0.0,-1.0,0.0,4e-05]
[1777424707311,58.22,76521.5,0.0,-1.0,0.0,4e-05]
[1777424707521,58.22,76521.5,0.0,-1.0,0.0,4e-05]
[1777424707372,58.22,76519.98,0.0,-1.0,0.0,4e-05]
[1777424708609,58.22,76529.26,0.0,-1.0,0.0,4e-05]
[1777424709616,58.22,76529.95,0.0,-1.0,0.0,4e-05]
[1777424710731,58.22,76529.95,0.0,-1.0,0.0,4e-05]
[1777424710769,58.22,76529.95,0.0,-1.0,0.0,4e-05]
[1777424710879,58.22,76529.95,0.0,-1.0,0.0,4e-05]
[1777424711022,58.22,76529.95,0.0,-1.0,0.0,4e-05]
[1777424711119,58.22,76520.79,0.0,-1.0,0.0,4e-05]
[1777424711630,58.22,76522.67,0.0,-1.0,0.0,4e-05]
[1777424713569,58.22,76522.67,0.0,-1.0,0.0,4e-05]
[1777424712637,58.22,76521.4,0.0,-1.0,0.0,4e-05]
[1777424713776,58.22,76521.4,0.0,-1.0,0.0,4e-05]
[1777424716665,58.22,76520.35,0.0,-1.0,0.0,4e-05]
[1777424717963,58.22,76520.35,0.0,-1.0,0.0,4e-05]
[1777424718023,58.22,76520.35,0.0,-1.0,0.0,4e-05]
[1777424718180,58.22,76520.35,0.0,-1.0,0.0,4e-05]
[1777424718271,58.22,76520.35,0.0,-1.0,0.0,4e-05]
[1777424718335,58.22,76519.99,0.0,-1.0,0.0,4e-05]
[1777424721447,58.22,76520.46,0.0,-1.0,0.0,4e-05]
[1777424721473,58.22,76520.46,0.0,-1.0,0.0,4e-05]
[1777424721548,58.22,76518.96,0.0,-1.0,0.0,4e-05]
[1777424721713,58.22,76518.96,0.0,-1.0,0.0,4e-05]
[1777424721769,58.22,76518.96,0.0,-1.0,0.0,4e-05]
[1777424721870,58.22,76514.01,0.0,-1.0,0.0,4e-05]
[1777424722707,58.22,76511.32,0.0,-1.0,0.0,4e-05]
[1777424723737,58.22,76511.32,0.0,-1.0,0.0,4e-05]
[1777424723770,58.22,76511.32,0.0,-1.0,0.0,4e-05]
[1777424723778,58.22,76509.72,0.0,-1.0,0.0,4e-05]
[1777424726735,58.22,76501.26,0.0,-1.0,0.0,4e-05]
[1777424727674,58.22,76501.26,0.0,-1.0,0.0,4e-05]
[1777424727682,58.22,76501.26,0.0,-1.0,0.0,4e-05]
[1777424727771,58.22,76501.26,0.0,-1.0,0.0,4e-05]
[1777424727776,58.22,76501.67,0.0,-1.0,0.0,4e-05]
[1777424729755,58.22,76500.06,0.0,-1.0,0.0,4e-05]
[1777424730957,58.22,76500.06,0.0,-1.0,0.0,4e-05]
[1777424731022,58.22,76500.06,0.0,-1.0,0.0,4e-05]
[1777424732777,58.22,76495.0,0.0,-1.0,0.0,3e-05]
[1777424735798,58.22,76495.84,0.0,-1.0,0.0,3e-05]
[1777424736805,58.22,76493.12,0.0,-1.0,0.0,3e-05]
[1777424738443,58.22,76493.12,0.0,-1.0,0.0,3e-05]
[1777424738525,58.22,76493.12,0.0,-1.0,0.0,3e-05]
[1777424738607,58.22,76491.1,0.0,-1.0,0.0,3e-05]
[1777424738666,58.22,76491.1,0.0,-1.0,0.0,3e-05]
[1777424738773,58.22,76491.1,0.0,-1.0,0.0,3e-05]
[1777424738818,58.22,76490.26,0.0,-1.0,0.0,3e-05]
[1777424741851,58.22,76490.34,0.0,-1.0,0.0,3e-05]
[1777424742022,58.22,76490.34,0.0,-1.0,0.0,3e-05]
[1777424742023,58.22,76490.34,0.0,-1.0,0.0,3e-05]
[1777424742273,58.22,76490.34,0.0,-1.0,0.0,3e-05]
[1777424742351,58.22,76491.73,0.0,-1.0,0.0,3e-05]
[1777424742847,58.22,76492.65,0.0,-1.0,0.0,3e-05]
[1777424743854,58.22,76493.64,0.0,-1.0,0.0,3e-05]
[1777424744861,58.22,76495.77,0.0,-1.0,0.0,3e-05]
[1777424745988,58.22,76495.77,0.0,-1.0,0.0,3e-05]
[1777424746025,58.22,76495.77,0.0,-1.0,0.0,3e-05]
[1777424753924,58.22,76495.81,0.0,-1.0,0.0,3e-05]
[1777424757221,58.22,76495.97,0.0,-1.0,0.0,3e-05]
[1777424757271,58.22,76495.97,0.0,-1.0,0.0,3e-05]
[1777424757483,58.22,76495.97,0.0,-1.0,0.0,3e-05]
[1777424757521,58.22,76495.97,0.0,-1.0,0.0,3e-05]
[1777424757622,58.22,76496.31,0.0,-1.0,0.0,3e-05]
[1777424760973,58.22,76495.39,0.0,-1.0,0.0,3e-05]
[1777424762600,58.22,76495.39,0.0,-1.0,0.0,3e-05]
[1777424762763,58.22,76494.69,0.0,-1.0,0.0,3e-05]
[1777424762769,58.22,76494.69,0.0,-1.0,0.0,3e-05]
[1777424762988,58.22,76494.35,0.0,-1.0,0.0,3e-05]
[1777424770405,58.22,76494.81,0.0,-1.0,0.0,3e-05]
[1777424770522,58.22,76494.81,0.0,-1.0,0.0,3e-05]
[1777424770610,58.22,76493.24,0.0,-1.0,0.0,3e-05]
[1777424771563,58.22,76491.81,0.0,-1.0,0.0,3e-05]
[1777424772051,58.22,76488.39,0.0,-1.0,0.0,3e-05]
[1777424773058,58.22,76486.77,0.0,-1.0,0.0,3e-05]
[1777424774065,58.22,76480.55,0.0,-1.0,0.0,3e-05]
[1777424775019,58.22,76480.55,0.0,-1.0,0.0,3e-05]
[1777424775180,58.22,76480.55,0.0,-1.0,0.0,3e-05]
[1777424775275,58.22,76480.55,0.0,-1.0,0.0,3e-05]
[1777424775324,58.22,76477.24,0.0,-1.0,0.0,3e-05]
[1777424776080,58.22,76476.14,0.0,-1.0,0.0,3e-05]
[1777424781113,58.22,76473.81,0.0,-1.0,0.0,3e-05]
[1777424781724,58.22,76473.81,0.0,-1.0,0.0,3e-05]
[1777424781769,58.22,76473.81,0.0,-1.0,0.0,3e-05]
[1777424782527,58.22,76473.81,0.0,-1.0,0.0,3e-05]
[1777424782625,58.22,76474.2,0.0,-1.0,0.0,3e-05]
[1777424782769,58.22,76474.2,0.0,-1.0,0.0,3e-05]
[1777424784135,58.22,76472.0,0.0,-1.0,0.0,3e-05]
[1777424785147,58.22,76472.0,0.0,-1.0,0.0,3e-05]
[1777424785273,58.22,76472.0,0.0,-1.0,0.0,3e-05]
[1777424785332,58.22,76469.34,0.0,-1.0,0.0,3e-05]
[1777424786149,58.22,76467.99,0.0,-1.0,0.0,3e-05]
[1777424787156,58.22,76464.36,0.0,-1.0,0.0,3e-05]
[1777424788077,58.22,76464.36,0.0,-1.0,0.0,3e-05]
[1777424788272,58.22,76464.36,0.0,-1.0,0.0,3e-05]
[1777424788460,58.22,76464.36,0.0,-1.0,0.0,3e-05]
[1777424788519,58.22,76464.36,0.0,-1.0,0.0,3e-05]
[1777424788620,58.22,76461.39,0.0,-1.0,0.0,3e-05]
[1777424790177,58.22,76463.49,0.0,-1.0,0.0,3e-05]
[1777424791651,58.22,76462.15,0.0,-1.0,0.0,3e-05]
[1777424796790,58.22,76461.66,0.0,-1.0,0.0,3e-05]
[1777424797023,58.22,76461.66,0.0,-1.0,0.0,3e-05]
[1777424800247,58.22,76459.83,0.0,-1.0,0.0,3e-05]
[1777424803371,58.22,76460.29,0.0,-1.0,0.0,3e-05]
[1777424803522,58.22,76460.29,0.0,-1.0,0.0,3e-05]
[1777424803574,58.22,76462.54,0.0,-1.0,0.0,3e-05]
[1777424803916,58.22,76462.54,0.0,-1.0,0.0,3e-05]
[1777424804025,58.22,76462.54,0.0,-1.0,0.0,3e-05]
[1777424804274,58.22,76462.72,0.0,-1.0,0.0,3e-05]
[1777424809502,58.22,76463.19,0.0,-1.0,0.0,3e-05]
[1777424809522,58.22,76463.19,0.0,-1.0,0.0,3e-05]
[1777424809611,58.22,76459.6,0.0,-1.0,0.0,3e-05]
[1777424812331,58.22,76457.15,0.0,-1.0,0.0,3e-05]
[1777424815131,58.22,76457.43,0.0,-1.0,0.0,3e-05]
[1777424815269,58.22,76457.43,0.0,-1.0,0.0,3e-05]
[1777424815352,58.22,76457.26,0.0,-1.0,0.0,3e-05]
[1777424817328,58.22,76457.43,0.0,-1.0,0.0,3e-05]
[1777424817522,58.22,76457.43,0.0,-1.0,0.0,3e-05]
[1777424817623,58.22,76460.13,0.0,-1.0,0.0,3e-05]
[1777424823408,58.22,76460.99,0.0,-1.0,0.0,3e-05]
[1777424827436,58.22,76470.57,0.0,-1.0,0.0,3e-05]
[1777424827724,58.22,76470.57,0.0,-1.0,0.0,3e-05]
[1777424827774,58.22,76470.57,0.0,-1.0,0.0,3e-05]
[1777424828484,58.22,76470.57,0.0,-1.0,0.0,3e-05]
[1777424828520,58.22,76470.57,0.0,-1.0,0.0,3e-05]
[1777424828621,58.22,76471.74,0.0,-1.0,0.0,3e-05]
[1777424834486,58.22,76470.95,0.0,-1.0,0.0,3e-05]
[1777424835493,58.22,76468.86,0.0,-1.0,0.0,3e-05]
[1777424836421,58.22,76468.86,0.0,-1.0,0.0,3e-05]
[1777424836528,58.22,76468.86,0.0,-1.0,0.0,3e-05]
[1777424837507,58.22,76464.21,0.0,-1.0,0.0,3e-05]
[1777424838582,58.22,76464.21,0.0,-1.0,0.0,3e-05]
[1777424838770,58.22,76464.92,0.0,-1.0,0.0,3e-05]
[1777424844556,58.22,76465.08,0.0,-1.0,0.0,3e-05]
[1777424844786,58.22,76465.08,0.0,-1.0,0.0,3e-05]
[1777424845026,58.22,76465.08,0.0,-1.0,0.0,3e-05]
[1777424845532,58.22,76465.08,0.0,-1.0,0.0,3e-05]
[1777424845563,58.22,76462.78,0.0,-1.0,0.0,3e-05]
[1777424845772,58.22,76462.78,0.0,-1.0,0.0,3e-05]
[1777424848584,58.22,76461.08,0.0,-1.0,0.0,3e-05]
[1777424851604,58.22,76461.25,0.0,-1.0,0.0,3e-05]
[1777424852616,58.22,76461.25,0.0,-1.0,0.0,3e-05]
[1777424852773,58.22,76462.27,0.0,-1.0,0.0,3e-05]
[1777424858653,58.22,76461.93,0.0,-1.0,0.0,3e-05]
[1777424858789,58.22,76461.93,0.0,-1.0,0.0,3e-05]
[1777424859105,58.22,76461.93,0.0,-1.0,0.0,3e-05]
[1777424859269,58.22,76461.93,0.0,-1.0,0.0,3e-05]
[1777424859661,58.22,76461.49,0.0,-1.0,0.0,3e-05]
[1777424862682,58.22,76457.57,0.0,-1.0,0.0,3e-05]
[1777424863689,58.22,76452.68,0.0,-1.0,0.0,3e-05]
[1777424864696,58.22,76444.84,0.0,-1.0,0.0,3e-05]
[1777424865280,58.22,76444.84,0.0,-1.0,0.0,3e-05]
[1777424865527,58.22,76444.84,0.0,-1.0,0.0,3e-05]
[1777424865706,58.22,76442.66,0.0,-1.0,0.0,3e-05]
[1777424866712,58.22,76441.07,0.0,-1.0,0.0,3e-05]
[1777424868726,58.22,76438.63,0.0,-1.0,0.0,3e-05]
[1777424869732,58.22,76437.23,0.0,-1.0,0.0,3e-05]
[1777424870382,58.22,76437.23,0.0,-1.0,0.0,3e-05]
[1777424870521,58.22,76437.23,0.0,-1.0,0.0,3e-05]
[1777424870740,58.22,76433.53,0.0,-1.0,0.0,2e-05]
[1777424871747,58.22,76425.35,0.0,-1.0,0.0,2e-05]
[1777424872754,58.22,76422.35,0.0,-1.0,0.0,2e-05]
[1777424873761,58.22,76419.06,0.0,-1.0,0.0,2e-05]
[1777424875142,58.22,76416.83,0.0,-1.0,0.0,2e-05]
[1777424877021,58.22,76417.73,0.0,-1.0,0.0,2e-05]
[1777424877123,58.22,76410.14,0.0,-1.0,0.0,2e-05]
[1777424877789,58.22,76404.38,0.0,-1.0,0.0,2e-05]
[1777424878796,58.22,76406.41,0.0,-1.0,0.0,2e-05]
[1777424880679,58.22,76406.41,0.0,-1.0,0.0,2e-05]
[1777424880732,58.22,76408.43,0.0,-1.0,0.0,2e-05]
[1777424880772,58.22,76408.43,0.0,-1.0,0.0,2e-05]
[1777424883838,58.22,76399.79,0.0,-1.0,0.0,2e-05]
[1777424884845,58.22,76381.87,0.0,-1.0,0.0,2e-05]
[1777424885852,58.22,76379.89,0.0,-1.0,0.0,2e-05]
[1777424887866,58.22,76376.33,0.0,-1.0,0.0,2e-05]
[1777424888873,58.22,76372.2,0.0,-1.0,0.0,2e-05]
[1777424889879,58.22,76375.87,0.0,-1.0,0.0,2e-05]
[1777424890887,58.22,76377.99,0.0,-1.0,0.0,2e-05]
[1777424891894,58.22,76375.58,0.0,-1.0,0.0,2e-05]
[1777424893908,58.22,76382.4,0.0,-1.0,0.0,2e-05]
[1777424894916,58.22,76379.82,0.0,-1.0,0.0,2e-05]
[1777424895922,58.22,76377.29,0.0,-1.0,0.0,2e-05]
[1777424896929,58.22,76369.65,0.0,-1.0,0.0,2e-05]
[1777424898676,58.22,76369.65,0.0,-1.0,0.0,2e-05]
[1777424898769,58.22,76369.65,0.0,-1.0,0.0,2e-05]
[1777424898778,58.22,76365.03,0.0,-1.0,0.0,2e-05]
[1777424898943,58.22,76363.28,0.0,-1.0,0.0,2e-05]
[1777424900957,58.22,76364.79,0.0,-1.0,0.0,2e-05]
[1777424901964,58.22,76367.43,0.0,-1.0,0.0,2e-05]
[1777424903295,58.22,76367.43,0.0,-1.0,0.0,2e-05]
[1777424903392,58.22,76367.43,0.0,-1.0,0.0,2e-05]
[1777424903520,58.22,76367.43,0.0,-1.0,0.0,2e-05]
[1777424903620,58.22,76364.95,0.0,-1.0,0.0,2e-05]
[1777424904985,58.22,76366.25,0.0,-1.0,0.0,2e-05]
[1777424905992,58.22,76364.96,0.0,-1.0,0.0,2e-05]
[1777424906999,58.22,76361.96,0.0,-1.0,0.0,2e-05]
[1777424908145,58.22,76361.96,0.0,-1.0,0.0,2e-05]
[1777424908193,58.22,76361.96,0.0,-1.0,0.0,2e-05]
[1777424908271,58.22,76361.96,0.0,-1.0,0.0,2e-05]
[1777424908338,58.22,76357.63,0.0,-1.0,0.0,2e-05]
[1777424910474,58.22,76354.3,0.0,-1.0,0.0,2e-05]
[1777424911030,58.22,76352.13,0.0,-1.0,0.0,2e-05]
[1777424912569,58.22,76352.13,0.0,-1.0,0.0,2e-05]
[1777424912626,58.22,76352.13,0.0,-1.0,0.0,2e-05]
[1777424912770,58.22,76352.13,0.0,-1.0,0.0,2e-05]
[1777424912727,58.22,76349.1,0.0,-1.0,0.0,2e-05]
[1777424915058,58.22,76351.18,0.0,-1.0,0.0,2e-05]
[1777424919221,58.22,76351.26,0.0,-1.0,0.0,2e-05]
[1777424919273,58.22,76351.26,0.0,-1.0,0.0,2e-05]
[1777424919505,58.22,76351.26,0.0,-1.0,0.0,2e-05]
[1777424919524,58.22,76351.26,0.0,-1.0,0.0,2e-05]
[1777424919549,58.22,76354.18,0.0,-1.0,0.0,2e-05]
[1777424922106,58.22,76352.69,0.0,-1.0,0.0,2e-05]
[1777424923114,58.22,76351.3,0.0,-1.0,0.0,2e-05]
[1777424924272,58.22,76351.3,0.0,-1.0,0.0,2e-05]
[1777424924369,58.22,76351.3,0.0,-1.0,0.0,2e-05]
[1777424924521,58.22,76351.3,0.0,-1.0,0.0,2e-05]
[1777424924620,58.22,76349.19,0.0,-1.0,0.0,2e-05]
[1777424927088,58.22,76348.48,0.0,-1.0,0.0,2e-05]
[1777424927189,58.22,76348.48,0.0,-1.0,0.0,2e-05]
[1777424927282,58.22,76348.48,0.0,-1.0,0.0,2e-05]
[1777424927290,58.22,76343.92,0.0,-1.0,0.0,2e-05]
[1777424928150,58.22,76339.55,0.0,-1.0,0.0,2e-05]
[1777424929157,58.22,76338.4,0.0,-1.0,0.0,2e-05]
[1777424930168,58.22,76319.2,0.0,-1.0,0.0,2e-05]
[1777424931501,58.22,76319.2,0.0,-1.0,0.0,2e-05]
[1777424931580,58.22,76302.99,0.0,-1.0,0.0,1e-05]
[1777424932180,58.22,76297.15,0.0,-1.0,0.0,1e-05]
[1777424933592,58.22,76297.15,0.0,-1.0,0.0,1e-05]
[1777424933683,58.22,76299.48,0.0,-1.0,0.0,1e-05]
[1777424934193,58.22,76303.25,0.0,-1.0,0.0,1e-05]
[1777424937215,58.22,76300.96,0.0,-1.0,0.0,1e-05]
[1777424940237,58.22,76301.99,0.0,-1.0,0.0,1e-05]
[1777424941248,58.22,76303.12,0.0,-1.0,0.0,1e-05]
[1777424942258,58.22,76318.47,0.0,-1.0,0.0,2e-05]
[1777424943265,58.22,76326.5,0.0,-1.0,0.0,2e-05]
[1777424944272,58.22,76323.64,0.0,-1.0,0.0,2e-05]
[1777424945279,58.22,76326.86,0.0,-1.0,0.0,2e-05]
[1777424948299,58.22,76325.68,0.0,-1.0,0.0,2e-05]
[1777424949307,58.22,76324.23,0.0,-1.0,0.0,2e-05]
[1777424952171,58.22,76325.17,0.0,-1.0,0.0,2e-05]
[1777424952272,58.22,76325.17,0.0,-1.0,0.0,2e-05]
[1777424952372,58.22,76325.17,0.0,-1.0,0.0,2e-05]
[1777424952519,58.22,76325.17,0.0,-1.0,0.0,2e-05]
[1777424952574,58.22,76325.69,0.0,-1.0,0.0,2e-05]
[1777424957367,58.22,76323.72,0.0,-1.0,0.0,2e-05]
[1777424959381,58.22,76322.6,0.0,-1.0,0.0,2e-05]
[1777424960034,58.22,76322.6,0.0,-1.0,0.0,2e-05]
[1777424960128,58.22,76322.6,0.0,-1.0,0.0,2e-05]
[1777424960274,58.22,76322.6,0.0,-1.0,0.0,2e-05]
[1777424960387,58.22,76323.91,0.0,-1.0,0.0,2e-05]
[1777424961395,58.22,76325.06,0.0,-1.0,0.0,2e-05]
[1777424962402,58.22,76323.28,0.0,-1.0,0.0,2e-05]
[1777424967437,58.22,76324.1,0.0,-1.0,0.0,2e-05]
[1777424968110,58.22,76324.1,0.0,-1.0,0.0,2e-05]
[1777424968192,58.22,76324.1,0.0,-1.0,0.0,2e-05]
[1777424968271,58.22,76324.1,0.0,-1.0,0.0,2e-05]
[1777424968444,58.22,76324.24,0.0,-1.0,0.0,2e-05]
[1777424970458,58.22,76326.01,0.0,-1.0,0.0,2e-05]
[1777424971465,58.22,76327.88,0.0,-1.0,0.0,2e-05]
[1777424974486,58.22,76331.99,0.0,-1.0,0.0,2e-05]
[1777424975002,58.22,76331.99,0.0,-1.0,0.0,2e-05]
[1777424975022,58.22,76331.99,0.0,-1.0,0.0,2e-05]
[1777424975075,58.22,76331.99,0.0,-1.0,0.0,2e-05]
[1777424975270,58.22,76331.99,0.0,-1.0,0.0,2e-05]
[1777424975493,58.22,76331.75,0.0,-1.0,0.0,2e-05]
[1777424979520,58.22,76330.58,0.0,-1.0,0.0,2e-05]
[1777424980527,58.22,76329.2,0.0,-1.0,0.0,2e-05]
[1777424983549,58.22,76330.66,0.0,-1.0,0.0,2e-05]
[1777424987577,58.22,76329.63,0.0,-1.0,0.0,2e-05]
[1777424988584,58.22,76331.39,0.0,-1.0,0.0,2e-05]
[1777424989591,58.22,76332.65,0.0,-1.0,0.0,2e-05]
[1777424990505,58.22,76332.65,0.0,-1.0,0.0,2e-05]
[1777424990524,58.22,76332.65,0.0,-1.0,0.0,2e-05]
[1777424990571,58.22,76332.65,0.0,-1.0,0.0,2e-05]
[1777424990770,58.22,76332.65,0.0,-1.0,0.0,2e-05]
[1777424990798,58.22,76332.75,0.0,-1.0,0.0,2e-05]
[1777424994773,58.22,76332.56,0.0,-1.0,0.0,2e-05]
[1777424994866,58.22,76334.14,0.0,-1.0,0.0,2e-05]
[1777424994920,58.22,76334.14,0.0,-1.0,0.0,2e-05]
[1777424995026,58.22,76334.14,0.0,-1.0,0.0,2e-05]
[1777424995633,58.22,76336.66,0.0,-1.0,0.0,2e-05]
[1777424996640,58.22,76339.46,0.0,-1.0,0.0,2e-05]
[1777424997647,58.22,76340.73,0.0,-1.0,0.0,2e-05]
[1777424999661,58.22,76342.37,0.0,-1.0,0.0,2e-05]
[1777425000849,58.22,76342.37,0.0,-1.0,0.0,2e-05]
[1777425000888,58.22,76343.66,0.0,-1.0,0.0,2e-05]
[1777425001010,58.22,76343.66,0.0,-1.0,0.0,2e-05]
[1777425001024,58.22,76343.66,0.0,-1.0,0.0,2e-05]
[1777425002698,58.22,76354.99,0.0,-1.0,0.0,2e-05]
[1777425003689,58.22,76365.46,0.0,-1.0,0.0,2e-05]
[1777425004696,58.22,76361.74,0.0,-1.0,0.0,2e-05]
[1777425005703,58.22,76357.06,0.0,-1.0,0.0,2e-05]
[1777425007515,58.22,76356.79,0.0,-1.0,0.0,2e-05]
[1777425007597,58.22,76356.79,0.0,-1.0,0.0,2e-05]
[1777425007774,58.22,76356.79,0.0,-1.0,0.0,2e-05]
[1777425007873,58.22,76357.41,0.0,-1.0,0.0,2e-05]
[1777425013758,58.22,76357.66,0.0,-1.0,0.0,2e-05]
[1777425015773,58.22,76359.08,0.0,-1.0,0.0,2e-05]
[1777425016779,58.22,76362.31,0.0,-1.0,0.0,2e-05]
[1777425017572,58.22,76362.31,0.0,-1.0,0.0,2e-05]
[1777425017666,58.22,76362.31,0.0,-1.0,0.0,2e-05]
[1777425017771,58.22,76362.31,0.0,-1.0,0.0,2e-05]
[1777425017787,58.22,76363.29,0.0,-1.0,0.0,2e-05]
[1777425018794,58.22,76365.01,0.0,-1.0,0.0,2e-05]
[1777425019801,58.22,76366.26,0.0,-1.0,0.0,2e-05]
[1777425020809,58.22,76365.23,0.0,-1.0,0.0,2e-05]
[1777425021780,58.22,76365.23,0.0,-1.0,0.0,2e-05]
[1777425021847,58.22,76365.23,0.0,-1.0,0.0,2e-05]
[1777425021871,58.22,76363.47,0.0,-1.0,0.0,2e-05]
[1777425022022,58.22,76363.47,0.0,-1.0,0.0,2e-05]
[1777425029384,58.22,76363.66,0.0,-1.0,0.0,2e-05]
[1777425029438,58.22,76363.66,0.0,-1.0,0.0,2e-05]
[1777425029524,58.22,76363.66,0.0,-1.0,0.0,2e-05]
[1777425029874,58.22,76363.09,0.0,-1.0,0.0,2e-05]
[1777425030880,58.22,76364.17,0.0,-1.0,0.0,2e-05]
[1777425031887,58.22,76365.3,0.0,-1.0,0.0,2e-05]
[1777425032894,58.22,76366.63,0.0,-1.0,0.0,2e-05]
[1777425034241,58.22,76367.17,0.0,-1.0,0.0,2e-05]
[1777425034272,58.22,76367.17,0.0,-1.0,0.0,2e-05]
[1777425034283,58.22,76367.17,0.0,-1.0,0.0,2e-05]
[1777425034523,58.22,76367.17,0.0,-1.0,0.0,2e-05]
[1777425034908,58.22,76367.87,0.0,-1.0,0.0,2e-05]
[1777425036921,58.22,76370.8,0.0,-1.0,0.0,2e-05]
[1777425037405,58.22,76370.8,0.0,-1.0,0.0,2e-05]
[1777425037413,58.22,76370.8,0.0,-1.0,0.0,2e-05]
[1777425037524,58.22,76370.8,0.0,-1.0,0.0,2e-05]
[1777425037929,58.22,76372.44,0.0,-1.0,0.0,2e-05]
[1777425039944,58.22,76378.49,0.0,-1.0,0.0,2e-05]
[1777425041100,58.22,76378.49,0.0,-1.0,0.0,2e-05]
[1777425041143,58.22,76378.49,0.0,-1.0,0.0,2e-05]
[1777425041272,58.22,76378.49,0.0,-1.0,0.0,2e-05]
[1777425041371,58.22,76381.73,0.0,-1.0,0.0,2e-05]
[1777425041957,58.22,76383.44,0.0,-1.0,0.0,2e-05]
[1777425046992,58.22,76383.3,0.0,-1.0,0.0,2e-05]
[1777425050849,58.22,76383.62,0.0,-1.0,0.0,2e-05]
[1777425050855,58.22,76383.62,0.0,-1.0,0.0,2e-05]
[1777425050874,58.22,76389.7,0.0,-1.0,0.0,2e-05]
[1777425051022,58.22,76389.7,0.0,-1.0,0.0,2e-05]
[1777425055059,58.22,76391.37,0.0,-1.0,0.0,2e-05]
[1777425056429,58.22,76391.37,0.0,-1.0,0.0,2e-05]
[1777425056469,58.22,76391.37,0.0,-1.0,0.0,2e-05]
[1777425056520,58.22,76391.37,0.0,-1.0,0.0,2e-05]
[1777425056570,58.22,76394.05,0.0,-1.0,0.0,2e-05]
[1777425062108,58.22,76394.74,0.0,-1.0,0.0,2e-05]
[1777425064424,58.22,76394.74,0.0,-1.0,0.0,2e-05]
[1777425064519,58.22,76394.74,0.0,-1.0,0.0,2e-05]
[1777425064620,58.22,76394.74,0.0,-1.0,0.0,2e-05]
[1777425066136,58.22,76395.69,0.0,-1.0,0.0,2e-05]
[1777425068150,58.22,76396.83,0.0,-1.0,0.0,2e-05]
[1777425069157,58.22,76398.77,0.0,-1.0,0.0,2e-05]
[1777425071170,58.22,76397.44,0.0,-1.0,0.0,2e-05]
[1777425073185,58.22,76396.38,0.0,-1.0,0.0,2e-05]
[1777425074202,58.22,76396.38,0.0,-1.0,0.0,2e-05]
[1777425074269,58.22,76396.38,0.0,-1.0,0.0,2e-05]
[1777425074316,58.22,76396.38,0.0,-1.0,0.0,2e-05]
[1777425074524,58.22,76396.38,0.0,-1.0,0.0,2e-05]
[1777425074525,58.22,76395.43,0.0,-1.0,0.0,2e-05]
[1777425076205,58.22,76392.86,0.0,-1.0,0.0,2e-05]
[1777425081241,58.22,76393.13,0.0,-1.0,0.0,2e-05]
[1777425083225,58.22,76393.78,0.0,-1.0,0.0,2e-05]
[1777425083271,58.22,76393.78,0.0,-1.0,0.0,2e-05]
[1777425083448,58.22,76393.78,0.0,-1.0,0.0,2e-05]
[1777425083520,58.22,76393.78,0.0,-1.0,0.0,2e-05]
[1777425083622,58.22,76394.3,0.0,-1.0,0.0,2e-05]
[1777425089297,58.22,76394.21,0.0,-1.0,0.0,2e-05]
[1777425090850,58.22,76394.21,0.0,-1.0,0.0,2e-05]
[1777425091020,58.22,76394.21,0.0,-1.0,0.0,2e-05]
[1777425090876,58.22,76393.64,0.0,-1.0,0.0,2e-05]
[1777425091158,58.22,76393.64,0.0,-1.0,0.0,2e-05]
[1777425091272,58.22,76393.64,0.0,-1.0,0.0,2e-05]
[1777425091311,58.22,76390.69,0.0,-1.0,0.0,2e-05]
[1777425094331,58.22,76388.83,0.0,-1.0,0.0,2e-05]
[1777425097978,58.22,76388.53,0.0,-1.0,0.0,2e-05]
[1777425098020,58.22,76388.53,0.0,-1.0,0.0,2e-05]
[1777425098141,58.22,76388.21,0.0,-1.0,0.0,2e-05]
[1777425098271,58.22,76388.21,0.0,-1.0,0.0,2e-05]
[1777425098360,58.22,76387.97,0.0,-1.0,0.0,2e-05]
[1777425099367,58.22,76390.76,0.0,-1.0,0.0,2e-05]
[1777425104401,58.22,76390.21,0.0,-1.0,0.0,2e-05]
[1777425109436,58.22,76389.6,0.0,-1.0,0.0,2e-05]
[1777425114350,58.22,76388.95,0.0,-1.0,0.0,2e-05]
[1777425114456,58.22,76388.95,0.0,-1.0,0.0,2e-05]
[1777425114524,58.22,76388.95,0.0,-1.0,0.0,2e-05]
[1777425114624,58.22,76385.99,0.0,-1.0,0.0,2e-05]
[1777425116486,58.22,76363.71,0.0,-1.0,0.0,2e-05]
[1777425117495,58.22,76358.15,0.0,-1.0,0.0,2e-05]
[1777425118584,58.22,76358.15,0.0,-1.0,0.0,2e-05]
[1777425118729,58.22,76358.15,0.0,-1.0,0.0,2e-05]
[1777425118776,58.22,76358.15,0.0,-1.0,0.0,2e-05]
[1777425118872,58.22,76357.96,0.0,-1.0,0.0,2e-05]
[1777425120516,58.22,76359.31,0.0,-1.0,0.0,2e-05]
[1777425121523,58.22,76358.02,0.0,-1.0,0.0,2e-05]
[1777425122529,58.22,76357.1,0.0,-1.0,0.0,2e-05]
[1777425123537,58.22,76355.91,0.0,-1.0,0.0,2e-05]
[1777425125525,58.22,76355.29,0.0,-1.0,0.0,2e-05]
[1777425125771,58.22,76355.29,0.0,-1.0,0.0,2e-05]
[1777425125977,58.22,76355.29,0.0,-1.0,0.0,2e-05]
[1777425126023,58.22,76355.29,0.0,-1.0,0.0,2e-05]
[1777425126031,58.22,76355.52,0.0,-1.0,0.0,2e-05]
[1777425128571,58.22,76347.7,0.0,-1.0,0.0,2e-05]
[1777425129579,58.22,76341.24,0.0,-1.0,0.0,1e-05]
[1777425130295,58.22,76341.24,0.0,-1.0,0.0,1e-05]
[1777425130420,58.22,76341.24,0.0,-1.0,0.0,1e-05]
[1777425130586,58.22,76336.6,0.0,-1.0,0.0,1e-05]
[1777425131593,58.22,76332.04,0.0,-1.0,0.0,1e-05]
[1777425132471,58.22,76332.04,0.0,-1.0,0.0,1e-05]
[1777425132523,58.22,76332.04,0.0,-1.0,0.0,1e-05]
[1777425133607,58.22,76335.79,0.0,-1.0,0.0,1e-05]
[1777425134615,58.22,76339.13,0.0,-1.0,0.0,1e-05]
[1777425135209,58.22,76339.13,0.0,-1.0,0.0,1e-05]
[1777425135273,58.22,76339.13,0.0,-1.0,0.0,1e-05]
[1777425135728,58.22,76339.13,0.0,-1.0,0.0,1e-05]
[1777425135773,58.22,76339.13,0.0,-1.0,0.0,1e-05]
[1777425135874,58.22,76342.36,0.0,-1.0,0.0,2e-05]
[1777425138644,58.22,76344.43,0.0,-1.0,0.0,2e-05]
[1777425139974,58.22,76344.43,0.0,-1.0,0.0,2e-05]
[1777425140023,58.22,76344.43,0.0,-1.0,0.0,2e-05]
[1777425141664,58.22,76346.22,0.0,-1.0,0.0,2e-05]
[1777425143678,58.22,76347.37,0.0,-1.0,0.0,2e-05]
[1777425149719,58.22,76347.31,0.0,-1.0,0.0,2e-05]
[1777425151250,58.22,76347.27,0.0,-1.0,0.0,2e-05]
[1777425151277,58.22,76347.27,0.0,-1.0,0.0,2e-05]
[1777425151734,58.22,76346.49,0.0,-1.0,0.0,1e-05]
[1777425154083,58.22,76345.86,0.0,-1.0,0.0,1e-05]
[1777425154269,58.22,76346.14,0.0,-1.0,0.0,1e-05]
[1777425154755,58.22,76346.12,0.0,-1.0,0.0,1e-05]
[1777425155761,58.22,76343.46,0.0,-1.0,0.0,1e-05]
[1777425156441,58.22,76343.46,0.0,-1.0,0.0,1e-05]
[1777425156521,58.22,76343.46,0.0,-1.0,0.0,1e-05]
[1777425157776,58.22,76345.93,0.0,-1.0,0.0,1e-05]
[1777425163064,58.22,76346.03,0.0,-1.0,0.0,1e-05]
[1777425163065,58.22,76346.54,0.0,-1.0,0.0,1e-05]
[1777425163271,58.22,76346.54,0.0,-1.0,0.0,1e-05]
[1777425163324,58.22,76346.54,0.0,-1.0,0.0,1e-05]
[1777425163523,58.22,76346.54,0.0,-1.0,0.0,1e-05]
[1777425163818,58.22,76346.92,0.0,-1.0,0.0,1e-05]
[1777425165769,58.22,76346.92,0.0,-1.0,0.0,1e-05]
[1777425165832,58.22,76346.53,0.0,-1.0,0.0,1e-05]
[1777425166839,58.22,76345.26,0.0,-1.0,0.0,1e-05]
[1777425167694,58.22,76345.26,0.0,-1.0,0.0,1e-05]
[1777425167775,58.22,76345.26,0.0,-1.0,0.0,1e-05]
[1777425167846,58.22,76344.1,0.0,-1.0,0.0,1e-05]
[1777425168853,58.22,76346.17,0.0,-1.0,0.0,1e-05]
[1777425173888,58.22,76346.46,0.0,-1.0,0.0,1e-05]
[1777425174998,58.22,76346.46,0.0,-1.0,0.0,1e-05]
[1777425175025,58.22,76346.46,0.0,-1.0,0.0,1e-05]
[1777425175019,58.22,76345.6,0.0,-1.0,0.0,1e-05]
[1777425175175,58.22,76345.6,0.0,-1.0,0.0,1e-05]
[1777425175271,58.22,76345.6,0.0,-1.0,0.0,1e-05]
[1777425175902,58.22,76345.38,0.0,-1.0,0.0,1e-05]
[1777425180937,58.22,76345.15,0.0,-1.0,0.0,1e-05]
[1777425184987,58.22,76345.41,0.0,-1.0,0.0,1e-05]
[1777425185023,58.22,76345.41,0.0,-1.0,0.0,1e-05]
[1777425185042,58.22,76345.41,0.0,-1.0,0.0,1e-05]
[1777425185083,58.22,76345.53,0.0,-1.0,0.0,1e-05]
[1777425185275,58.22,76345.53,0.0,-1.0,0.0,1e-05]
[1777425187986,58.22,76346.63,0.0,-1.0,0.0,1e-05]
[1777425193021,58.22,76346.74,0.0,-1.0,0.0,1e-05]
[1777425194028,58.22,76347.94,0.0,-1.0,0.0,1e-05]
[1777425198184,58.22,76348.74,0.0,-1.0,0.0,1e-05]
[1777425198264,58.22,76348.74,0.0,-1.0,0.0,1e-05]
[1777425198270,58.22,76348.74,0.0,-1.0,0.0,1e-05]
[1777425199066,58.22,76348.63,0.0,-1.0,0.0,1e-05]
[1777425202087,58.22,76346.44,0.0,-1.0,0.0,1e-05]
[1777425203584,58.22,76345.73,0.0,-1.0,0.0,1e-05]
[1777425203772,58.22,76345.73,0.0,-1.0,0.0,1e-05]
[1777425204101,58.22,76344.49,0.0,-1.0,0.0,1e-05]
[1777425205108,58.22,76343.44,0.0,-1.0,0.0,1e-05]
[1777425205644,58.22,76343.44,0.0,-1.0,0.0,1e-05]
[1777425205771,58.22,76343.44,0.0,-1.0,0.0,1e-05]
[1777425206115,58.22,76343.56,0.0,-1.0,0.0,1e-05]
[1777425208653,58.22,76343.45,0.0,-1.0,0.0,1e-05]
[1777425208773,58.22,76343.45,0.0,-1.0,0.0,1e-05]
[1777425213027,58.22,76344.15,0.0,-1.0,0.0,1e-05]
[1777425213035,58.22,76346.03,0.0,-1.0,0.0,1e-05]
[1777425213276,58.22,76346.03,0.0,-1.0,0.0,1e-05]
[1777425213353,58.22,76347.53,0.0,-1.0,0.0,1e-05]
[1777425218449,58.22,76347.59,0.0,-1.0,0.0,1e-05]
[1777425218530,58.22,76347.59,0.0,-1.0,0.0,1e-05]
[1777425218551,58.22,76347.58,0.0,-1.0,0.0,1e-05]
[1777425224241,58.22,76346.94,0.0,-1.0,0.0,1e-05]
[1777425227311,58.22,76347.26,0.0,-1.0,0.0,1e-05]
[1777425227519,58.22,76347.26,0.0,-1.0,0.0,1e-05]
[1777425227620,58.22,76348.45,0.0,-1.0,0.0,1e-05]
[1777425233304,58.22,76348.52,0.0,-1.0,0.0,1e-05]
[1777425234884,58.22,76348.52,0.0,-1.0,0.0,1e-05]
[1777425235026,58.22,76348.52,0.0,-1.0,0.0,1e-05]
[1777425235066,58.22,76348.52,0.0,-1.0,0.0,1e-05]
[1777425235103,58.22,76349.8,0.0,-1.0,0.0,1e-05]
[1777425235274,58.22,76349.8,0.0,-1.0,0.0,1e-05]
[1777425237995,58.22,76349.14,0.0,-1.0,0.0,1e-05]
[1777425238021,58.22,76349.14,0.0,-1.0,0.0,1e-05]
[1777425238339,58.22,76354.73,0.0,-1.0,0.0,1e-05]
[1777425239221,58.22,76354.73,0.0,-1.0,0.0,1e-05]
[1777425239270,58.22,76354.73,0.0,-1.0,0.0,1e-05]
[1777425239646,58.22,76354.73,0.0,-1.0,0.0,1e-05]
[1777425239770,58.22,76354.73,0.0,-1.0,0.0,1e-05]
[1777425239871,58.22,76356.67,0.0,-1.0,0.0,1e-05]
[1777425240353,58.22,76363.05,0.0,-1.0,0.0,2e-05]
[1777425241360,58.22,76364.21,0.0,-1.0,0.0,2e-05]
[1777425244381,58.22,76365.65,0.0,-1.0,0.0,2e-05]
[1777425247369,58.22,76365.41,0.0,-1.0,0.0,2e-05]
[1777425247521,58.22,76365.41,0.0,-1.0,0.0,2e-05]
[1777425247554,58.22,76365.41,0.0,-1.0,0.0,2e-05]
[1777425247776,58.22,76365.41,0.0,-1.0,0.0,2e-05]
[1777425247822,58.22,76365.27,0.0,-1.0,0.0,2e-05]
[1777425249118,58.22,76365.27,0.0,-1.0,0.0,2e-05]
[1777425249140,58.22,76357.4,0.0,-1.0,0.0,1e-05]
[1777425249415,58.22,76356.1,0.0,-1.0,0.0,1e-05]
[1777425250726,58.22,76356.1,0.0,-1.0,0.0,1e-05]
[1777425250775,58.22,76356.1,0.0,-1.0,0.0,1e-05]
[1777425250791,58.22,76349.94,0.0,-1.0,0.0,1e-05]
[1777425252437,58.22,76348.85,0.0,-1.0,0.0,1e-05]
[1777425254451,58.22,76347.32,0.0,-1.0,0.0,1e-05]
[1777425256293,58.22,76347.03,0.0,-1.0,0.0,1e-05]
[1777425256532,58.22,76347.03,0.0,-1.0,0.0,1e-05]
[1777425256632,58.22,76344.34,0.0,-1.0,0.0,1e-05]
[1777425258479,58.22,76343.55,0.0,-1.0,0.0,1e-05]
[1777425260493,58.22,76345.45,0.0,-1.0,0.0,1e-05]
[1777425261359,58.22,76345.45,0.0,-1.0,0.0,1e-05]
[1777425261520,58.22,76345.45,0.0,-1.0,0.0,1e-05]
[1777425261621,58.22,76347.0,0.0,-1.0,0.0,1e-05]
[1777425267544,58.22,76347.35,0.0,-1.0,0.0,1e-05]
[1777425269157,58.22,76347.35,0.0,-1.0,0.0,1e-05]
[1777425269276,58.22,76347.7,0.0,-1.0,0.0,1e-05]
[1777425271153,58.22,76347.94,0.0,-1.0,0.0,1e-05]
[1777425276607,58.22,76347.39,0.0,-1.0,0.0,1e-05]
[1777425281644,58.22,76347.48,0.0,-1.0,0.0,1e-05]
[1777425282763,58.22,76347.48,0.0,-1.0,0.0,1e-05]
[1777425282770,58.22,76347.48,0.0,-1.0,0.0,1e-05]
[1777425282787,58.22,76348.6,0.0,-1.0,0.0,1e-05]
[1777425288693,58.22,76348.19,0.0,-1.0,0.0,1e-05]
[1777425293734,58.22,76348.83,0.0,-1.0,0.0,1e-05]
[1777425298769,58.22,76348.8,0.0,-1.0,0.0,1e-05]
[1777425303804,58.22,76348.56,0.0,-1.0,0.0,1e-05]
[1777425308839,58.22,76348.72,0.0,-1.0,0.0,1e-05]
[1777425310062,58.22,76348.72,0.0,-1.0,0.0,1e-05]
[1777425310272,58.22,76348.69,0.0,-1.0,0.0,1e-05]
[1777425315277,58.22,76348.79,0.0,-1.0,0.0,1e-05]
[1777425315521,58.22,76348.79,0.0,-1.0,0.0,1e-05]
[1777425315888,58.22,76355.61,0.0,-1.0,0.0,1e-05]
[1777425316895,58.22,76358.81,0.0,-1.0,0.0,1e-05]
[1777425317902,58.22,76360.69,0.0,-1.0,0.0,1e-05]
[1777425318416,58.22,76360.69,0.0,-1.0,0.0,1e-05]
[1777425318520,58.22,76360.69,0.0,-1.0,0.0,1e-05]
[1777425318909,58.22,76365.48,0.0,-1.0,0.0,1e-05]
[1777425322937,58.22,76368.08,0.0,-1.0,0.0,2e-05]
[1777425323944,58.22,76368.84,0.0,-1.0,0.0,2e-05]
[1777425328979,58.22,76367.3,0.0,-1.0,0.0,2e-05]
[1777425330187,58.22,76365.74,0.0,-1.0,0.0,1e-05]
[1777425330993,58.22,76364.59,0.0,-1.0,0.0,1e-05]
[1777425331780,58.22,76364.59,0.0,-1.0,0.0,1e-05]
[1777425332000,58.22,76364.78,0.0,-1.0,0.0,1e-05]
[1777425333007,58.22,76366.48,0.0,-1.0,0.0,1e-05]
[1777425334014,58.22,76367.94,0.0,-1.0,0.0,1e-05]
[1777425340056,58.22,76370.39,0.0,-1.0,0.0,1e-05]
[1777425341063,58.22,76374.14,0.0,-1.0,0.0,1e-05]
[1777425341635,58.22,76374.14,0.0,-1.0,0.0,1e-05]
[1777425341772,58.22,76374.14,0.0,-1.0,0.0,1e-05]
[1777425354395,58.22,76373.86,0.0,-1.0,0.0,1e-05]
[1777425354520,58.22,76373.86,0.0,-1.0,0.0,1e-05]
[1777425361204,58.22,76373.53,0.0,-1.0,0.0,1e-05]
[1777425363218,58.22,76374.52,0.0,-1.0,0.0,1e-05]
[1777425364225,58.22,76375.53,0.0,-1.0,0.0,2e-05]
[1777425365232,58.22,76377.66,0.0,-1.0,0.0,2e-05]
[1777425367246,58.22,76386.88,0.0,-1.0,0.0,2e-05]
[1777425367349,58.22,76386.88,0.0,-1.0,0.0,2e-05]
[1777425367521,58.22,76386.88,0.0,-1.0,0.0,2e-05]
[1777425368253,58.22,76388.28,0.0,-1.0,0.0,2e-05]
[1777425371860,58.22,76388.69,0.0,-1.0,0.0,2e-05]
[1777425372029,58.22,76388.69,0.0,-1.0,0.0,2e-05]
[1777425372281,58.22,76388.59,0.0,-1.0,0.0,2e-05]
[1777425373359,58.22,76388.59,0.0,-1.0,0.0,2e-05]
[1777425373523,58.22,76388.59,0.0,-1.0,0.0,2e-05]
[1777425378323,58.22,76387.59,0.0,-1.0,0.0,2e-05]
[1777425380583,58.22,76388.03,0.0,-1.0,0.0,2e-05]
[1777425380771,58.22,76388.03,0.0,-1.0,0.0,2e-05]
[1777425386808,58.22,76387.93,0.0,-1.0,0.0,2e-05]
[1777425387386,58.22,76385.32,0.0,-1.0,0.0,2e-05]
[1777425388920,58.22,76385.32,0.0,-1.0,0.0,2e-05]
[1777425389027,58.22,76385.32,0.0,-1.0,0.0,2e-05]
[1777425389770,58.22,76385.05,0.0,-1.0,0.0,2e-05]
[1777425389871,58.22,76385.32,0.0,-1.0,0.0,2e-05]
[1777425391687,58.22,76385.73,0.0,-1.0,0.0,2e-05]
[1777425397457,58.22,76385.79,0.0,-1.0,0.0,2e-05]
[1777425402491,58.22,76385.99,0.0,-1.0,0.0,2e-05]
[1777425404183,58.22,76385.99,0.0,-1.0,0.0,2e-05]
[1777425404281,58.22,76385.99,0.0,-1.0,0.0,2e-05]
[1777425409540,58.22,76385.77,0.0,-1.0,0.0,2e-05]
[1777425410956,58.22,76385.77,0.0,-1.0,0.0,2e-05]
[1777425411027,58.22,76385.77,0.0,-1.0,0.0,2e-05]
[1777425411117,58.22,76380.65,0.0,-1.0,0.0,1e-05]
[1777425411381,58.22,76380.65,0.0,-1.0,0.0,1e-05]
[1777425411520,58.22,76380.65,0.0,-1.0,0.0,1e-05]
[1777425411554,58.22,76380.28,0.0,-1.0,0.0,1e-05]
[1777425413989,58.22,76380.34,0.0,-1.0,0.0,1e-05]
[1777425414024,58.22,76380.34,0.0,-1.0,0.0,1e-05]
[1777425414086,58.22,76379.09,0.0,-1.0,0.0,1e-05]
[1777425414574,58.22,76376.29,0.0,-1.0,0.0,1e-05]
[1777425416589,58.22,76371.99,0.0,-1.0,0.0,1e-05]
[1777425417596,58.22,76370.04,0.0,-1.0,0.0,1e-05]
[1777425418603,58.22,76354.97,0.0,-1.0,0.0,1e-05]
[1777425419986,58.22,76354.97,0.0,-1.0,0.0,1e-05]
[1777425420022,58.22,76354.97,0.0,-1.0,0.0,1e-05]
[1777425420237,58.22,76354.97,0.0,-1.0,0.0,1e-05]
[1777425420270,58.22,76354.97,0.0,-1.0,0.0,1e-05]
[1777425420339,58.22,76353.5,0.0,-1.0,0.0,1e-05]
[1777425425652,58.22,76344.2,0.0,-1.0,0.0,1e-05]
[1777425426659,58.22,76342.41,0.0,-1.0,0.0,1e-05]
[1777425427910,58.22,76342.41,0.0,-1.0,0.0,1e-05]
[1777425428028,58.22,76342.41,0.0,-1.0,0.0,1e-05]
[1777425429680,58.22,76345.94,0.0,-1.0,0.0,1e-05]
[1777425430687,58.22,76342.89,0.0,-1.0,0.0,1e-05]
[1777425435072,58.22,76342.99,0.0,-1.0,0.0,1e-05]
[1777425435271,58.22,76342.99,0.0,-1.0,0.0,1e-05]
[1777425435751,58.22,76343.01,0.0,-1.0,0.0,1e-05]
[1777425435770,58.22,76343.01,0.0,-1.0,0.0,1e-05]
[1777425435852,58.22,76342.91,0.0,-1.0,0.0,1e-05]
[1777425441509,58.22,76342.03,0.0,-1.0,0.0,1e-05]
[1777425441524,58.22,76342.03,0.0,-1.0,0.0,1e-05]
[1777425441678,58.22,76342.03,0.0,-1.0,0.0,1e-05]
[1777425441770,58.22,76342.03,0.0,-1.0,0.0,1e-05]
[1777425441872,58.22,76349.08,0.0,-1.0,0.0,1e-05]
[1777425442771,58.22,76349.24,0.0,-1.0,0.0,1e-05]
[1777425445274,58.22,76349.17,0.0,-1.0,0.0,1e-05]
[1777425445375,58.22,76346.85,0.0,-1.0,0.0,1e-05]
[1777425445522,58.22,76346.85,0.0,-1.0,0.0,1e-05]
[1777425445792,58.22,76344.09,0.0,-1.0,0.0,1e-05]
[1777425447806,58.22,76342.9,0.0,-1.0,0.0,1e-05]
[1777425451835,58.22,76342.41,0.0,-1.0,0.0,1e-05]
[1777425452499,58.22,76342.41,0.0,-1.0,0.0,1e-05]
[1777425452523,58.22,76342.41,0.0,-1.0,0.0,1e-05]
[1777425452813,58.22,76342.41,0.0,-1.0,0.0,1e-05]
[1777425453019,58.22,76342.41,0.0,-1.0,0.0,1e-05]
[1777425453120,58.22,76337.12,0.0,-1.0,0.0,1e-05]
[1777425453848,58.22,76336.04,0.0,-1.0,0.0,1e-05]
[1777425455863,58.22,76329.82,0.0,-1.0,0.0,1e-05]
[1777425456503,58.22,76329.82,0.0,-1.0,0.0,1e-05]
[1777425456528,58.22,76329.82,0.0,-1.0,0.0,1e-05]
[1777425456870,58.22,76325.62,0.0,-1.0,0.0,1e-05]
[1777425458884,58.22,76325.75,0.0,-1.0,0.0,1e-05]
[1777425461905,58.22,76323.3,0.0,-1.0,0.0,1e-05]
[1777425464043,58.22,76322.37,0.0,-1.0,0.0,1e-05]
[1777425464186,58.22,76322.37,0.0,-1.0,0.0,1e-05]
[1777425464272,58.22,76322.37,0.0,-1.0,0.0,1e-05]
[1777425464372,58.22,76322.3,0.0,-1.0,0.0,1e-05]
[1777425469840,58.22,76322.54,0.0,-1.0,0.0,1e-05]
[1777425470022,58.22,76322.54,0.0,-1.0,0.0,1e-05]
[1777425470123,58.22,76319.32,0.0,-1.0,0.0,1e-05]
[1777425470447,58.22,76319.32,0.0,-1.0,0.0,1e-05]
[1777425470519,58.22,76319.32,0.0,-1.0,0.0,1e-05]
[1777425470968,58.22,76315.43,0.0,-1.0,0.0,1e-05]
[1777425472988,58.22,76305.56,0.0,-1.0,0.0,1e-05]
[1777425473989,58.22,76298.39,0.0,-1.0,0.0,1e-05]
[1777425474917,58.22,76298.39,0.0,-1.0,0.0,1e-05]
[1777425474996,58.22,76303.18,0.0,-1.0,0.0,1e-05]
[1777425476004,58.22,76303.79,0.0,-1.0,0.0,1e-05]
[1777425478007,58.22,76303.02,0.0,-1.0,0.0,1e-05]
[1777425478017,58.22,76296.66,0.0,-1.0,0.0,1e-05]
[1777425479024,58.22,76293.12,0.0,-1.0,0.0,1e-05]
[1777425480032,58.22,76283.39,0.0,-1.0,0.0,1e-05]
[1777425482046,58.22,76285.37,0.0,-1.0,0.0,1e-05]
[1777425482980,58.22,76285.37,0.0,-1.0,0.0,1e-05]
[1777425483022,58.22,76285.37,0.0,-1.0,0.0,1e-05]
[1777425483241,58.22,76285.37,0.0,-1.0,0.0,1e-05]
[1777425483283,58.22,76285.37,0.0,-1.0,0.0,1e-05]
[1777425483342,58.22,76284.96,0.0,-1.0,0.0,1e-05]
[1777425485069,58.22,76282.44,0.0,-1.0,0.0,1e-05]
[1777425485788,58.22,76282.44,0.0,-1.0,0.0,1e-05]
[1777425486075,58.22,76269.62,0.0,-1.0,0.0,1e-05]
[1777425487082,58.22,76267.78,0.0,-1.0,0.0,1e-05]
[1777425488089,58.22,76264.62,0.0,-1.0,0.0,1e-05]
[1777425489075,58.22,76264.62,0.0,-1.0,0.0,1e-05]
[1777425489095,58.22,76261.18,0.0,-1.0,0.0,1e-05]
[1777425490119,58.22,76258.94,0.0,-1.0,0.0,1e-05]
[1777425491135,58.22,76271.48,0.0,-1.0,0.0,1e-05]
[1777425491917,58.22,76271.48,0.0,-1.0,0.0,1e-05]
[1777425492142,58.22,76282.54,0.0,-1.0,0.0,1e-05]
[1777425493151,58.22,76282.12,0.0,-1.0,0.0,1e-05]
[1777425493915,58.22,76282.12,0.0,-1.0,0.0,1e-05]
[1777425494158,58.22,76278.64,0.0,-1.0,0.0,1e-05]
[1777425495165,58.22,76277.12,0.0,-1.0,0.0,1e-05]
[1777425496172,58.22,76278.63,0.0,-1.0,0.0,1e-05]
[1777425500200,58.22,76280.94,0.0,-1.0,0.0,1e-05]
[1777425502723,58.22,76280.2,0.0,-1.0,0.0,1e-05]
[1777425503224,58.22,76273.12,0.0,-1.0,0.0,1e-05]
[1777425504231,58.22,76264.69,0.0,-1.0,0.0,1e-05]
[1777425505238,58.22,76266.22,0.0,-1.0,0.0,1e-05]
[1777425506216,58.22,76266.22,0.0,-1.0,0.0,1e-05]
[1777425506245,58.22,76267.93,0.0,-1.0,0.0,1e-05]
[1777425508259,58.22,76266.64,0.0,-1.0,0.0,1e-05]
[1777425509266,58.22,76263.95,0.0,-1.0,0.0,1e-05]
[1777425511280,58.22,76265.43,0.0,-1.0,0.0,1e-05]
[1777425512287,58.22,76268.31,0.0,-1.0,0.0,1e-05]
[1777425513022,58.22,76268.31,0.0,-1.0,0.0,1e-05]
[1777425513275,58.22,76268.31,0.0,-1.0,0.0,1e-05]
[1777425513294,58.22,76268.55,0.0,-1.0,0.0,1e-05]
[1777425514944,58.22,76267.55,0.0,-1.0,0.0,1e-05]
[1777425515022,58.22,76267.55,0.0,-1.0,0.0,1e-05]
[1777425519612,58.22,76267.08,0.0,-1.0,0.0,1e-05]
[1777425519770,58.22,76267.08,0.0,-1.0,0.0,1e-05]
[1777425519958,58.22,76267.08,0.0,-1.0,0.0,1e-05]
[1777425520023,58.22,76267.08,0.0,-1.0,0.0,1e-05]
[1777425520343,58.22,76265.25,0.0,-1.0,0.0,1e-05]
[1777425523658,58.22,76264.93,0.0,-1.0,0.0,1e-05]
[1777425523775,58.22,76264.93,0.0,-1.0,0.0,1e-05]
[1777425529409,58.22,76264.22,0.0,-1.0,0.0,1e-05]
[1777425533178,58.22,76263.64,0.0,-1.0,0.0,1e-05]
[1777425533277,58.22,76263.64,0.0,-1.0,0.0,1e-05]
[1777425533328,58.22,76263.64,0.0,-1.0,0.0,1e-05]
[1777425533437,58.22,76262.9,0.0,-1.0,0.0,1e-05]
[1777425533521,58.22,76262.9,0.0,-1.0,0.0,1e-05]
[1777425536458,58.22,76264.36,0.0,-1.0,0.0,1e-05]
[1777425537468,58.22,76267.17,0.0,-1.0,0.0,1e-05]
[1777425537814,58.22,76267.17,0.0,-1.0,0.0,1e-05]
[1777425538023,58.22,76267.17,0.0,-1.0,0.0,1e-05]
[1777425542480,58.22,76265.82,0.0,-1.0,0.0,1e-05]
[1777425542520,58.22,76265.82,0.0,-1.0,0.0,1e-05]
[1777425542867,58.22,76265.82,0.0,-1.0,0.0,1e-05]
[1777425543020,58.22,76265.82,0.0,-1.0,0.0,1e-05]
[1777425543106,58.22,76268.05,0.0,-1.0,0.0,1e-05]
[1777425544088,58.22,76268.05,0.0,-1.0,0.0,1e-05]
[1777425544271,58.22,76268.05,0.0,-1.0,0.0,1e-05]
[1777425544299,58.22,76275.66,0.0,-1.0,0.0,1e-05]
[1777425545091,58.22,76275.66,0.0,-1.0,0.0,1e-05]
[1777425545269,58.22,76275.66,0.0,-1.0,0.0,1e-05]
[1777425545361,58.22,76286.32,0.0,-1.0,0.0,1e-05]
[1777425549900,58.22,76286.77,0.0,-1.0,0.0,1e-05]
[1777425550024,58.22,76286.77,0.0,-1.0,0.0,1e-05]
[1777425553690,58.22,76286.39,0.0,-1.0,0.0,1e-05]
[1777425553769,58.22,76286.39,0.0,-1.0,0.0,1e-05]
[1777425553793,58.22,76286.39,0.0,-1.0,0.0,1e-05]
[1777425554022,58.22,76286.39,0.0,-1.0,0.0,1e-05]
[1777425554122,58.22,76286.43,0.0,-1.0,0.0,1e-05]
[1777425555597,58.22,76288.38,0.0,-1.0,0.0,1e-05]
[1777425556843,58.22,76288.38,0.0,-1.0,0.0,1e-05]
[1777425557021,58.22,76288.38,0.0,-1.0,0.0,1e-05]
[1777425557094,58.22,76284.56,0.0,-1.0,0.0,1e-05]
[1777425557611,58.22,76280.21,0.0,-1.0,0.0,1e-05]
[1777425558617,58.22,76278.61,0.0,-1.0,0.0,1e-05]
[1777425560063,58.22,76278.61,0.0,-1.0,0.0,1e-05]
[1777425560272,58.22,76278.61,0.0,-1.0,0.0,1e-05]
[1777425560355,58.22,76276.13,0.0,-1.0,0.0,1e-05]
[1777425560771,58.22,76276.13,0.0,-1.0,0.0,1e-05]
[1777425561021,58.22,76276.13,0.0,-1.0,0.0,1e-05]
[1777425561120,58.22,76274.5,0.0,-1.0,0.0,1e-05]
[1777425563653,58.22,76273.46,0.0,-1.0,0.0,1e-05]
[1777425566038,58.22,76273.2,0.0,-1.0,0.0,1e-05]
[1777425566239,58.22,76273.2,0.0,-1.0,0.0,1e-05]
[1777425566273,58.22,76273.2,0.0,-1.0,0.0,1e-05]
[1777425566370,58.22,76272.82,0.0,-1.0,0.0,1e-05]
[1777425566674,58.22,76271.64,0.0,-1.0,0.0,1e-05]
[1777425569695,58.22,76270.44,0.0,-1.0,0.0,1e-05]
[1777425572413,58.22,76270.58,0.0,-1.0,0.0,1e-05]
[1777425572526,58.22,76270.58,0.0,-1.0,0.0,1e-05]
[1777425572473,58.22,76270.99,0.0,-1.0,0.0,1e-05]
[1777425572575,58.22,76270.99,0.0,-1.0,0.0,1e-05]
[1777425572770,58.22,76270.99,0.0,-1.0,0.0,1e-05]
[1777425572871,58.22,76273.17,0.0,-1.0,0.0,1e-05]
[1777425573723,58.22,76271.83,0.0,-1.0,0.0,1e-05]
[1777425576563,58.22,76272.28,0.0,-1.0,0.0,1e-05]
[1777425576773,58.22,76272.28,0.0,-1.0,0.0,1e-05]
[1777425578758,58.22,76270.03,0.0,-1.0,0.0,1e-05]
[1777425579590,58.22,76270.03,0.0,-1.0,0.0,1e-05]
[1777425579740,58.22,76270.03,0.0,-1.0,0.0,1e-05]
[1777425579775,58.22,76270.03,0.0,-1.0,0.0,1e-05]
[1777425579841,58.22,76270.0,0.0,-1.0,0.0,1e-05]
[1777425584942,58.22,76269.05,0.0,-1.0,0.0,1e-05]
[1777425585019,58.22,76269.05,0.0,-1.0,0.0,1e-05]
[1777425585273,58.22,76269.05,0.0,-1.0,0.0,1e-05]
[1777425585521,58.22,76269.05,0.0,-1.0,0.0,1e-05]
[1777425585324,58.22,76269.33,0.0,-1.0,0.0,1e-05]
[1777425585809,58.22,76270.34,0.0,-1.0,0.0,1e-05]
[1777425586816,58.22,76274.31,0.0,-1.0,0.0,1e-05]
[1777425587847,58.22,76274.31,0.0,-1.0,0.0,1e-05]
[1777425588022,58.22,76274.31,0.0,-1.0,0.0,1e-05]
[1777425588121,58.22,76279.58,0.0,-1.0,0.0,1e-05]
[1777425588830,58.22,76284.44,0.0,-1.0,0.0,1e-05]
[1777425589837,58.22,76283.33,0.0,-1.0,0.0,1e-05]
[1777425590707,58.22,76283.33,0.0,-1.0,0.0,1e-05]
[1777425590773,58.22,76283.33,0.0,-1.0,0.0,1e-05]
[1777425590844,58.22,76282.85,0.0,-1.0,0.0,1e-05]
[1777425595879,58.22,76281.6,0.0,-1.0,0.0,1e-05]
[1777425597443,58.22,76281.6,0.0,-1.0,0.0,1e-05]
[1777425597525,58.22,76281.6,0.0,-1.0,0.0,1e-05]
[1777425597893,58.22,76279.2,0.0,-1.0,0.0,1e-05]
[1777425601280,58.22,76278.32,0.0,-1.0,0.0,1e-05]
[1777425601518,58.22,76278.32,0.0,-1.0,0.0,1e-05]
[1777425601382,58.22,76276.96,0.0,-1.0,0.0,1e-05]
[1777425602928,58.22,76280.6,0.0,-1.0,0.0,1e-05]
[1777425603886,58.22,76280.6,0.0,-1.0,0.0,1e-05]
[1777425604020,58.22,76280.6,0.0,-1.0,0.0,1e-05]
[1777425604120,58.22,76282.19,0.0,-1.0,0.0,1e-05]
[1777425609977,58.22,76282.98,0.0,-1.0,0.0,1e-05]
[1777425612094,58.22,76283.55,0.0,-1.0,0.0,1e-05]
[1777425612274,58.22,76283.55,0.0,-1.0,0.0,1e-05]
[1777425612907,58.22,76283.66,0.0,-1.0,0.0,1e-05]
[1777425613005,58.22,76283.66,0.0,-1.0,0.0,1e-05]
[1777425613008,58.22,76283.68,0.0,-1.0,0.0,1e-05]
[1777425614005,58.22,76278.66,0.0,-1.0,0.0,1e-05]
[1777425615012,58.22,76279.95,0.0,-1.0,0.0,1e-05]
[1777425616279,58.22,76279.95,0.0,-1.0,0.0,1e-05]
[1777425616363,58.22,76281.75,0.0,-1.0,0.0,1e-05]
[1777425617026,58.22,76279.36,0.0,-1.0,0.0,1e-05]
[1777425618033,58.22,76276.43,0.0,-1.0,0.0,1e-05]
[1777425619081,58.22,76276.43,0.0,-1.0,0.0,1e-05]
[1777425619129,58.22,76276.43,0.0,-1.0,0.0,1e-05]
[1777425619269,58.22,76276.43,0.0,-1.0,0.0,1e-05]
[1777425619370,58.22,76276.17,0.0,-1.0,0.0,1e-05]
[1777425622061,58.22,76274.71,0.0,-1.0,0.0,1e-05]
[1777425623191,58.22,76274.71,0.0,-1.0,0.0,1e-05]
[1777425623271,58.22,76274.71,0.0,-1.0,0.0,1e-05]
[1777425623348,58.22,76274.36,0.0,-1.0,0.0,1e-05]
[1777425627163,58.22,76274.65,0.0,-1.0,0.0,1e-05]
[1777425628102,58.22,76264.6,0.0,-1.0,0.0,1e-05]
[1777425629451,58.22,76264.6,0.0,-1.0,0.0,1e-05]
[1777425629527,58.22,76264.08,0.0,-1.0,0.0,1e-05]
[1777425631205,58.22,76263.94,0.0,-1.0,0.0,1e-05]
[1777425631286,58.22,76264.01,0.0,-1.0,0.0,1e-05]
[1777425631928,58.22,76264.01,0.0,-1.0,0.0,1e-05]
[1777425632131,58.22,76266.39,0.0,-1.0,0.0,1e-05]
[1777425633278,58.22,76267.55,0.0,-1.0,0.0,1e-05]
[1777425636425,58.22,76266.81,0.0,-1.0,0.0,1e-05]
[1777425636519,58.22,76266.81,0.0,-1.0,0.0,1e-05]
[1777425637166,58.22,76269.74,0.0,-1.0,0.0,1e-05]
[1777425640710,58.22,76270.42,0.0,-1.0,0.0,1e-05]
[1777425640774,58.22,76270.42,0.0,-1.0,0.0,1e-05]
[1777425641190,58.22,76270.42,0.0,-1.0,0.0,1e-05]
[1777425641278,58.22,76270.42,0.0,-1.0,0.0,1e-05]
[1777425641339,58.22,76269.26,0.0,-1.0,0.0,1e-05]
[1777425646719,58.22,76268.93,0.0,-1.0,0.0,1e-05]
[1777425646770,58.22,76268.93,0.0,-1.0,0.0,1e-05]
[1777425647236,58.22,76265.97,0.0,-1.0,0.0,1e-05]
[1777425649250,58.22,76269.69,0.0,-1.0,0.0,1e-05]
[1777425649877,58.22,76269.69,0.0,-1.0,0.0,1e-05]
[1777425650020,58.22,76269.69,0.0,-1.0,0.0,1e-05]
[1777425650082,58.22,76269.69,0.0,-1.0,0.0,1e-05]
[1777425650273,58.22,76269.69,0.0,-1.0,0.0,1e-05]
[1777425650362,58.22,76274.54,0.0,-1.0,0.0,1e-05]
[1777425652667,58.22,76273.76,0.0,-1.0,0.0,1e-05]
[1777425652771,58.22,76273.76,0.0,-1.0,0.0,1e-05]
[1777425656234,58.22,76273.7,0.0,-1.0,0.0,1e-05]
[1777425656268,58.22,76273.7,0.0,-1.0,0.0,1e-05]
[1777425656299,58.22,76277.28,0.0,-1.0,0.0,1e-05]
[1777425656835,58.22,76277.28,0.0,-1.0,0.0,1e-05]
[1777425657023,58.22,76277.28,0.0,-1.0,0.0,1e-05]
[1777425657306,58.22,76277.72,0.0,-1.0,0.0,1e-05]
[1777425659320,58.22,76278.71,0.0,-1.0,0.0,1e-05]
[1777425661055,58.22,76279.37,0.0,-1.0,0.0,1e-05]
[1777425661270,58.22,76279.37,0.0,-1.0,0.0,1e-05]
[1777425661334,58.22,76281.05,0.0,-1.0,0.0,1e-05]
[1777425663352,58.22,76278.41,0.0,-1.0,0.0,1e-05]
[1777425663679,58.22,76278.41,0.0,-1.0,0.0,1e-05]
[1777425663772,58.22,76278.41,0.0,-1.0,0.0,1e-05]
[1777425664074,58.22,76278.41,0.0,-1.0,0.0,1e-05]
[1777425664274,58.22,76278.41,0.0,-1.0,0.0,1e-05]
[1777425664357,58.22,76275.25,0.0,-1.0,0.0,1e-05]
[1777425665365,58.22,76273.3,0.0,-1.0,0.0,1e-05]
[1777425666371,58.22,76272.2,0.0,-1.0,0.0,1e-05]
[1777425669392,58.22,76270.61,0.0,-1.0,0.0,1e-05]
[1777425669800,58.22,76270.61,0.0,-1.0,0.0,1e-05]
[1777425670023,58.22,76270.61,0.0,-1.0,0.0,1e-05]
[1777425670399,58.22,76272.84,0.0,-1.0,0.0,1e-05]
[1777425671406,58.22,76271.16,0.0,-1.0,0.0,1e-05]
[1777425676441,58.22,76270.72,0.0,-1.0,0.0,1e-05]
[1777425681476,58.22,76266.53,0.0,-1.0,0.0,1e-05]
[1777425682483,58.22,76263.39,0.0,-1.0,0.0,1e-05]
[1777425682963,58.22,76263.39,0.0,-1.0,0.0,1e-05]
[1777425683025,58.22,76263.39,0.0,-1.0,0.0,1e-05]
[1777425683489,58.22,76263.19,0.0,-1.0,0.0,1e-05]
[1777425685504,58.22,76262.11,0.0,-1.0,0.0,1e-05]
[1777425690539,58.22,76262.76,0.0,-1.0,0.0,1e-05]
[1777425691549,58.22,76262.93,0.0,-1.0,0.0,1e-05]
[1777425693996,58.22,76262.96,0.0,-1.0,0.0,1e-05]
[1777425695577,58.22,76261.12,0.0,-1.0,0.0,1e-05]
[1777425697592,58.22,76259.77,0.0,-1.0,0.0,1e-05]
[1777425698014,58.22,76259.77,0.0,-1.0,0.0,1e-05]
[1777425698070,58.22,76259.77,0.0,-1.0,0.0,1e-05]
[1777425698599,58.22,76257.0,0.0,-1.0,0.0,1e-05]
[1777425699606,58.22,76255.58,0.0,-1.0,0.0,1e-05]
[1777425704641,58.22,76253.43,0.0,-1.0,0.0,1e-05]
[1777425705655,58.22,76252.3,0.0,-1.0,0.0,1e-05]
[1777425706655,58.22,76248.47,0.0,-1.0,0.0,1e-05]
[1777425708670,58.22,76246.89,0.0,-1.0,0.0,1e-05]
[1777425709677,58.22,76244.46,0.0,-1.0,0.0,1e-05]
[1777425714712,58.22,76241.18,0.0,-1.0,0.0,1e-05]
[1777425716726,58.22,76237.57,0.0,-1.0,0.0,1e-05]
[1777425717733,58.22,76230.89,0.0,-1.0,0.0,1e-05]
[1777425719749,58.22,76229.82,0.0,-1.0,0.0,1e-05]
[1777425720755,58.22,76224.71,0.0,-1.0,0.0,1e-05]
[1777425723132,58.22,76224.33,0.0,-1.0,0.0,1e-05]
[1777425723272,58.22,76224.33,0.0,-1.0,0.0,1e-05]
[1777425724783,58.22,76222.19,0.0,-1.0,0.0,1e-05]
[1777425725790,58.22,76221.22,0.0,-1.0,0.0,1e-05]
[1777425729819,58.22,76219.05,0.0,-1.0,0.0,1e-05]
[1777425730825,58.22,76218.06,0.0,-1.0,0.0,1e-05]
[1777425731833,58.22,76213.68,0.0,-1.0,0.0,1e-05]
[1777425733272,58.22,76213.68,0.0,-1.0,0.0,1e-05]
[1777425733349,58.22,76207.56,0.0,-1.0,0.0,1e-05]
[1777425734327,58.22,76207.56,0.0,-1.0,0.0,1e-05]
[1777425734525,58.22,76207.56,0.0,-1.0,0.0,1e-05]
[1777425734563,58.22,76209.67,0.0,-1.0,0.0,1e-05]
[1777425734853,58.22,76213.49,0.0,-1.0,0.0,1e-05]
[1777425735860,58.22,76223.5,0.0,-1.0,0.0,1e-05]
[1777425737511,58.22,76223.5,0.0,-1.0,0.0,1e-05]
[1777425737522,58.22,76223.5,0.0,-1.0,0.0,1e-05]
[1777425737565,58.22,76225.42,0.0,-1.0,0.0,1e-05]
[1777425738881,58.22,76226.67,0.0,-1.0,0.0,1e-05]
[1777425739888,58.22,76235.05,0.0,-1.0,0.0,1e-05]
[1777425741225,58.22,76235.05,0.0,-1.0,0.0,1e-05]
[1777425741279,58.22,76235.05,0.0,-1.0,0.0,1e-05]
[1777425741380,58.22,76235.02,0.0,-1.0,0.0,1e-05]
[1777425741846,58.22,76235.02,0.0,-1.0,0.0,1e-05]
[1777425742020,58.22,76235.02,0.0,-1.0,0.0,1e-05]
[1777425744923,58.22,76238.36,0.0,-1.0,0.0,1e-05]
[1777425747023,58.22,76237.64,0.0,-1.0,0.0,1e-05]
[1777425747272,58.22,76237.64,0.0,-1.0,0.0,1e-05]
[1777425747570,58.22,76237.64,0.0,-1.0,0.0,1e-05]
[1777425747699,58.22,76237.51,0.0,-1.0,0.0,1e-05]
[1777425747771,58.22,76237.51,0.0,-1.0,0.0,1e-05]
[1777425751972,58.22,76236.87,0.0,-1.0,0.0,1e-05]
[1777425755242,58.22,76236.61,0.0,-1.0,0.0,1e-05]
[1777425755274,58.22,76236.61,0.0,-1.0,0.0,1e-05]
[1777425755526,58.22,76236.61,0.0,-1.0,0.0,1e-05]
[1777425755576,58.22,76236.73,0.0,-1.0,0.0,1e-05]
[1777425755770,58.22,76236.73,0.0,-1.0,0.0,1e-05]
[1777425760432,58.22,76236.61,0.0,-1.0,0.0,1e-05]
[1777425760524,58.22,76236.61,0.0,-1.0,0.0,1e-05]
[1777425760534,58.22,76236.09,0.0,-1.0,0.0,1e-05]
[1777425761244,58.22,76236.09,0.0,-1.0,0.0,1e-05]
[1777425761278,58.22,76236.09,0.0,-1.0,0.0,1e-05]
[1777425766238,58.22,76236.63,0.0,-1.0,0.0,1e-05]
[1777425766273,58.22,76236.63,0.0,-1.0,0.0,1e-05]
[1777425766507,58.22,76236.63,0.0,-1.0,0.0,1e-05]
[1777425766525,58.22,76236.63,0.0,-1.0,0.0,1e-05]
[1777425766567,58.22,76235.6,0.0,-1.0,0.0,1e-05]
[1777425767077,58.22,76234.61,0.0,-1.0,0.0,1e-05]
[1777425768084,58.22,76232.77,0.0,-1.0,0.0,1e-05]
[1777425769092,58.22,76231.43,0.0,-1.0,0.0,1e-05]
[1777425773298,58.22,76231.45,0.0,-1.0,0.0,1e-05]
[1777425773524,58.22,76231.45,0.0,-1.0,0.0,1e-05]
[1777425773584,58.22,76231.45,0.0,-1.0,0.0,1e-05]
[1777425773625,58.22,76230.83,0.0,-1.0,0.0,1e-05]
[1777425773772,58.22,76230.83,0.0,-1.0,0.0,1e-05]
[1777425775134,58.22,76231.79,0.0,-1.0,0.0,1e-05]
[1777425779476,58.22,76232.44,0.0,-1.0,0.0,1e-05]
[1777425779521,58.22,76232.44,0.0,-1.0,0.0,1e-05]
[1777425779624,58.22,76232.44,0.0,-1.0,0.0,1e-05]
[1777425779672,58.22,76231.61,0.0,-1.0,0.0,1e-05]
[1777425779772,58.22,76231.61,0.0,-1.0,0.0,1e-05]
[1777425785204,58.22,76231.43,0.0,-1.0,0.0,1e-05]
[1777425786076,58.22,76231.43,0.0,-1.0,0.0,1e-05]
[1777425786276,58.22,76231.43,0.0,-1.0,0.0,1e-05]
[1777425786341,58.22,76231.43,0.0,-1.0,0.0,1e-05]
[1777425786521,58.22,76231.43,0.0,-1.0,0.0,1e-05]
[1777425786620,58.22,76230.78,0.0,-1.0,0.0,1e-05]
[1777425792252,58.22,76230.62,0.0,-1.0,0.0,1e-05]
[1777425794315,58.22,76229.96,0.0,-1.0,0.0,1e-05]
[1777425794523,58.22,76229.96,0.0,-1.0,0.0,1e-05]
[1777425794543,58.22,76229.96,0.0,-1.0,0.0,1e-05]
[1777425794623,58.22,76229.86,0.0,-1.0,0.0,1e-05]
[1777425794773,58.22,76229.86,0.0,-1.0,0.0,1e-05]
[1777425795274,58.22,76227.77,0.0,-1.0,0.0,1e-05]
[1777425796281,58.22,76221.59,0.0,-1.0,0.0,1e-05]
[1777425797288,58.22,76220.49,0.0,-1.0,0.0,1e-05]
[1777425799303,58.22,76220.92,0.0,-1.0,0.0,1e-05]
[1777425800034,58.22,76220.92,0.0,-1.0,0.0,1e-05]
[1777425800243,58.22,76220.92,0.0,-1.0,0.0,1e-05]
[1777425800276,58.22,76220.92,0.0,-1.0,0.0,1e-05]
[1777425800310,58.22,76231.82,0.0,-1.0,0.0,1e-05]
[1777425802324,58.22,76232.42,0.0,-1.0,0.0,1e-05]
[1777425803926,58.22,76233.14,0.0,-1.0,0.0,1e-05]
[1777425804021,58.22,76233.14,0.0,-1.0,0.0,1e-05]
[1777425804905,58.22,76232.63,0.0,-1.0,0.0,1e-05]
[1777425805021,58.22,76232.63,0.0,-1.0,0.0,1e-05]
[1777425805345,58.22,76233.04,0.0,-1.0,0.0,1e-05]
[1777425807763,58.22,76233.04,0.0,-1.0,0.0,1e-05]
[1777425807771,58.22,76233.86,0.0,-1.0,0.0,1e-05]
[1777425811387,58.22,76235.02,0.0,-1.0,0.0,1e-05]
[1777425813401,58.22,76235.98,0.0,-1.0,0.0,1e-05]
[1777425817429,58.22,76235.15,0.0,-1.0,0.0,1e-05]
[1777425818148,58.22,76235.15,0.0,-1.0,0.0,1e-05]
[1777425818272,58.22,76235.15,0.0,-1.0,0.0,1e-05]
[1777425818289,58.22,76235.15,0.0,-1.0,0.0,1e-05]
[1777425818521,58.22,76235.15,0.0,-1.0,0.0,1e-05]
[1777425818619,58.22,76235.36,0.0,-1.0,0.0,1e-05]
[1777425823673,58.22,76235.9,0.0,-1.0,0.0,1e-05]
[1777425823775,58.22,76235.9,0.0,-1.0,0.0,1e-05]
[1777425823775,58.22,76236.72,0.0,-1.0,0.0,1e-05]
[1777425825942,58.22,76236.27,0.0,-1.0,0.0,1e-05]
[1777425826019,58.22,76236.27,0.0,-1.0,0.0,1e-05]
[1777425826492,58.22,76235.31,0.0,-1.0,0.0,1e-05]
[1777425828506,58.22,76236.15,0.0,-1.0,0.0,1e-05]
[1777425828862,58.22,76236.15,0.0,-1.0,0.0,1e-05]
[1777425829020,58.22,76236.15,0.0,-1.0,0.0,1e-05]
[1777425829513,58.22,76243.4,0.0,-1.0,0.0,1e-05]
[1777425830520,58.22,76246.37,0.0,-1.0,0.0,1e-05]
[1777425833504,58.22,76246.42,0.0,-1.0,0.0,1e-05]
[1777425833519,58.22,76246.42,0.0,-1.0,0.0,1e-05]
[1777425833581,58.22,76246.42,0.0,-1.0,0.0,1e-05]
[1777425833962,58.22,76246.42,0.0,-1.0,0.0,1e-05]
[1777425834028,58.22,76246.42,0.0,-1.0,0.0,1e-05]
[1777425839583,58.22,76246.92,0.0,-1.0,0.0,1e-05]
[1777425840590,58.22,76247.91,0.0,-1.0,0.0,1e-05]
[1777425841573,58.22,76247.91,0.0,-1.0,0.0,1e-05]
[1777425841772,58.22,76247.91,0.0,-1.0,0.0,1e-05]
[1777425841621,58.22,76245.84,0.0,-1.0,0.0,1e-05]
[1777425841887,58.22,76245.84,0.0,-1.0,0.0,1e-05]
[1777425842022,58.22,76245.84,0.0,-1.0,0.0,1e-05]
[1777425842604,58.22,76244.74,0.0,-1.0,0.0,1e-05]
[1777425846694,58.22,76244.06,0.0,-1.0,0.0,1e-05]
[1777425846772,58.22,76244.06,0.0,-1.0,0.0,1e-05]
[1777425846701,58.22,76242.37,0.0,-1.0,0.0,1e-05]
[1777425847022,58.22,76242.37,0.0,-1.0,0.0,1e-05]
[1777425847639,58.22,76241.44,0.0,-1.0,0.0,1e-05]
[1777425848646,58.22,76240.12,0.0,-1.0,0.0,1e-05]
[1777425852921,58.22,76240.13,0.0,-1.0,0.0,1e-05]
[1777425853025,58.22,76240.13,0.0,-1.0,0.0,1e-05]
[1777425853047,58.22,76240.13,0.0,-1.0,0.0,1e-05]
[1777425853280,58.22,76240.13,0.0,-1.0,0.0,1e-05]
[1777425853681,58.22,76240.23,0.0,-1.0,0.0,1e-05]
[1777425856919,58.22,76240.0,0.0,-1.0,0.0,1e-05]
[1777425857021,58.22,76240.0,0.0,-1.0,0.0,1e-05]
[1777425857709,58.22,76237.59,0.0,-1.0,0.0,1e-05]
[1777425857861,58.22,76237.59,0.0,-1.0,0.0,1e-05]
[1777425858019,58.22,76237.59,0.0,-1.0,0.0,1e-05]
[1777425858718,58.22,76233.98,0.0,-1.0,0.0,1e-05]
[1777425859726,58.22,76233.15,0.0,-1.0,0.0,1e-05]
[1777425860637,58.22,76233.15,0.0,-1.0,0.0,1e-05]
[1777425860775,58.22,76233.15,0.0,-1.0,0.0,1e-05]
[1777425861739,58.22,76238.53,0.0,-1.0,0.0,1e-05]
[1777425862609,58.22,76238.53,0.0,-1.0,0.0,1e-05]
[1777425862771,58.22,76238.53,0.0,-1.0,0.0,1e-05]
[1777425862810,58.22,76241.27,0.0,-1.0,0.0,1e-05]
[1777425868790,58.22,76241.26,0.0,-1.0,0.0,1e-05]
[1777425872610,58.22,76241.26,0.0,-1.0,0.0,1e-05]
[1777425872773,58.22,76241.26,0.0,-1.0,0.0,1e-05]
[1777425872818,58.22,76240.32,0.0,-1.0,0.0,1e-05]
[1777425873229,58.22,76240.32,0.0,-1.0,0.0,1e-05]
[1777425873275,58.22,76240.32,0.0,-1.0,0.0,1e-05]
[1777425878860,58.22,76240.6,0.0,-1.0,0.0,1e-05]
[1777425883894,58.22,76240.9,0.0,-1.0,0.0,1e-05]
[1777425884901,58.22,76240.14,0.0,-1.0,0.0,1e-05]
[1777425887801,58.22,76240.42,0.0,-1.0,0.0,1e-05]
[1777425888020,58.22,76240.2,0.0,-1.0,0.0,1e-05]
[1777425893270,58.22,76240.54,0.0,-1.0,0.0,1e-05]
[1777425893665,58.22,76240.54,0.0,-1.0,0.0,1e-05]
[1777425893772,58.22,76240.54,0.0,-1.0,0.0,1e-05]
[1777425893810,58.22,76239.89,0.0,-1.0,0.0,1e-05]
[1777425897589,58.22,76240.17,0.0,-1.0,0.0,1e-05]
[1777425897773,58.22,76240.17,0.0,-1.0,0.0,1e-05]
[1777425901467,58.22,76239.32,0.0,-1.0,0.0,1e-05]
[1777425901526,58.22,76239.32,0.0,-1.0,0.0,1e-05]
[1777425901568,58.22,76241.1,0.0,-1.0,0.0,1e-05]
[1777425902024,58.22,76244.04,0.0,-1.0,0.0,1e-05]
[1777425903034,58.22,76245.27,0.0,-1.0,0.0,1e-05]
[1777425906055,58.22,76245.29,0.0,-1.0,0.0,1e-05]
[1777425906276,58.22,76245.29,0.0,-1.0,0.0,1e-05]
[1777425906556,58.22,76245.29,0.0,-1.0,0.0,1e-05]
[1777425906770,58.22,76245.29,0.0,-1.0,0.0,1e-05]
[1777425906657,58.22,76248.6,0.0,-1.0,0.0,1e-05]
[1777425907059,58.22,76250.22,0.0,-1.0,0.0,1e-05]
[1777425910080,58.22,76250.57,0.0,-1.0,0.0,1e-05]
[1777425910275,58.22,76250.57,0.0,-1.0,0.0,1e-05]
[1777425910371,58.22,76246.95,0.0,-1.0,0.0,1e-05]
[1777425911087,58.22,76243.46,0.0,-1.0,0.0,1e-05]
[1777425913101,58.22,76241.33,0.0,-1.0,0.0,1e-05]
[1777425915860,58.22,76241.1,0.0,-1.0,0.0,1e-05]
[1777425916023,58.22,76241.42,0.0,-1.0,0.0,1e-05]
[1777425916122,58.22,76238.59,0.0,-1.0,0.0,1e-05]
[1777425916925,58.22,76238.59,0.0,-1.0,0.0,1e-05]
[1777425917018,58.22,76238.59,0.0,-1.0,0.0,1e-05]
[1777425917129,58.22,76237.31,0.0,-1.0,0.0,1e-05]
[1777425919143,58.22,76235.21,0.0,-1.0,0.0,1e-05]
[1777425920616,58.22,76235.21,0.0,-1.0,0.0,1e-05]
[1777425920770,58.22,76235.21,0.0,-1.0,0.0,1e-05]
[1777425924178,58.22,76232.98,0.0,-1.0,0.0,1e-05]
[1777425925233,58.22,76232.98,0.0,-1.0,0.0,1e-05]
[1777425925269,58.22,76232.98,0.0,-1.0,0.0,1e-05]
[1777425925789,58.22,76232.98,0.0,-1.0,0.0,1e-05]
[1777425926018,58.22,76233.67,0.0,-1.0,0.0,1e-05]
[1777425926191,58.22,76231.79,0.0,-1.0,0.0,1e-05]
[1777425928205,58.22,76230.74,0.0,-1.0,0.0,1e-05]
[1777425931227,58.22,76230.47,0.0,-1.0,0.0,1e-05]
[1777425932075,58.22,76230.47,0.0,-1.0,0.0,1e-05]
[1777425932274,58.22,76230.47,0.0,-1.0,0.0,1e-05]
[1777425936296,58.22,76230.84,0.0,-1.0,0.0,1e-05]
[1777425936523,58.22,76230.84,0.0,-1.0,0.0,1e-05]
[1777425936620,58.22,76235.99,0.0,-1.0,0.0,1e-05]
[1777425936967,58.22,76235.99,0.0,-1.0,0.0,1e-05]
[1777425937019,58.22,76235.99,0.0,-1.0,0.0,1e-05]
[1777425937268,58.22,76235.79,0.0,-1.0,0.0,1e-05]
[1777425942304,58.22,76236.25,0.0,-1.0,0.0,1e-05]
[1777425945325,58.22,76235.06,0.0,-1.0,0.0,1e-05]
[1777425946397,58.22,76235.06,0.0,-1.0,0.0,1e-05]
[1777425946520,58.22,76235.06,0.0,-1.0,0.0,1e-05]
[1777425952375,58.22,76234.67,0.0,-1.0,0.0,1e-05]
[1777425953612,58.22,76234.67,0.0,-1.0,0.0,1e-05]
[1777425953775,58.22,76234.67,0.0,-1.0,0.0,1e-05]
[1777425954030,58.22,76234.46,0.0,-1.0,0.0,1e-05]
[1777425954268,58.22,76234.46,0.0,-1.0,0.0,1e-05]
[1777425954389,58.22,76232.26,0.0,-1.0,0.0,1e-05]
[1777425955396,58.22,76234.48,0.0,-1.0,0.0,1e-05]
[1777425956403,58.22,76235.55,0.0,-1.0,0.0,1e-05]
[1777425960632,58.22,76235.77,0.0,-1.0,0.0,1e-05]
[1777425960774,58.22,76235.77,0.0,-1.0,0.0,1e-05]
[1777425961438,58.22,76240.08,0.0,-1.0,0.0,1e-05]
[1777425965578,58.22,76240.07,0.0,-1.0,0.0,1e-05]
[1777425965770,58.22,76240.07,0.0,-1.0,0.0,1e-05]
[1777425965871,58.22,76240.07,0.0,-1.0,0.0,1e-05]
[1777425972516,58.22,76240.44,0.0,-1.0,0.0,1e-05]
[1777425975537,58.22,76243.88,0.0,-1.0,0.0,1e-05]
[1777425976397,58.22,76243.88,0.0,-1.0,0.0,1e-05]
[1777425976521,58.22,76243.88,0.0,-1.0,0.0,1e-05]
[1777425976599,58.22,76247.75,0.0,-1.0,0.0,1e-05]
[1777425977572,58.22,76247.75,0.0,-1.0,0.0,1e-05]
[1777425977768,58.22,76247.75,0.0,-1.0,0.0,1e-05]
[1777425977870,58.22,76247.57,0.0,-1.0,0.0,1e-05]
[1777425982269,58.22,76247.26,0.0,-1.0,0.0,1e-05]
[1777425982522,58.22,76247.26,0.0,-1.0,0.0,1e-05]
[1777425987620,58.22,76247.63,0.0,-1.0,0.0,1e-05]
[1777425988187,58.22,76247.63,0.0,-1.0,0.0,1e-05]
[1777425988269,58.22,76247.63,0.0,-1.0,0.0,1e-05]
[1777425988628,58.22,76247.6,0.0,-1.0,0.0,1e-05]
[1777425990643,58.22,76248.15,0.0,-1.0,0.0,1e-05]
[1777425990770,58.22,76248.15,0.0,-1.0,0.0,1e-05]
[1777425990850,58.22,76251.04,0.0,-1.0,0.0,1e-05]
[1777425991649,58.22,76251.62,0.0,-1.0,0.0,1e-05]
[1777425996847,58.22,76251.07,0.0,-1.0,0.0,1e-05]
[1777425997020,58.22,76251.78,0.0,-1.0,0.0,1e-05]
[1777425997108,58.22,76251.78,0.0,-1.0,0.0,1e-05]
[1777425997271,58.22,76251.78,0.0,-1.0,0.0,1e-05]
[1777425997690,58.22,76251.64,0.0,-1.0,0.0,1e-05]
[1777426003821,58.22,76251.66,0.0,-1.0,0.0,1e-05]
[1777426004024,58.22,76251.07,0.0,-1.0,0.0,1e-05]
[1777426006749,58.22,76251.79,0.0,-1.0,0.0,1e-05]
[1777426006771,58.22,76251.79,0.0,-1.0,0.0,1e-05]
[1777426006806,58.22,76251.79,0.0,-1.0,0.0,1e-05]
[1777426006811,58.22,76253.09,0.0,-1.0,0.0,1e-05]
[1777426007022,58.22,76253.09,0.0,-1.0,0.0,1e-05]
[1777426007761,58.22,76251.02,0.0,-1.0,0.0,1e-05]
[1777426008629,58.22,76251.02,0.0,-1.0,0.0,1e-05]
[1777426008773,58.22,76251.02,0.0,-1.0,0.0,1e-05]
[1777426008832,58.22,76245.79,0.0,-1.0,0.0,1e-05]
[1777426014811,58.22,76243.14,0.0,-1.0,0.0,1e-05]
[1777426015752,58.22,76243.14,0.0,-1.0,0.0,1e-05]
[1777426015769,58.22,76243.14,0.0,-1.0,0.0,1e-05]
[1777426016221,58.22,76242.45,0.0,-1.0,0.0,1e-05]
[1777426016272,58.22,76242.45,0.0,-1.0,0.0,1e-05]
[1777426016825,58.22,76242.61,0.0,-1.0,0.0,1e-05]
[1777426019846,58.22,76243.86,0.0,-1.0,0.0,1e-05]
[1777426021867,58.22,76244.24,0.0,-1.0,0.0,1e-05]
[1777426022023,58.22,76244.72,0.0,-1.0,0.0,1e-05]
[1777426022867,58.22,76246.26,0.0,-1.0,0.0,1e-05]
[1777426027902,58.22,76246.68,0.0,-1.0,0.0,1e-05]
[1777426029032,58.22,76246.71,0.0,-1.0,0.0,1e-05]
[1777426029274,58.22,76246.71,0.0,-1.0,0.0,1e-05]
[1777426029627,58.22,76246.71,0.0,-1.0,0.0,1e-05]
[1777426029768,58.22,76246.71,0.0,-1.0,0.0,1e-05]
[1777426029916,58.22,76246.75,0.0,-1.0,0.0,1e-05]
[1777426034951,58.22,76247.59,0.0,-1.0,0.0,1e-05]
[1777426035748,58.22,76247.59,0.0,-1.0,0.0,1e-05]
[1777426035768,58.22,76247.59,0.0,-1.0,0.0,1e-05]
[1777426035958,58.22,76249.93,0.0,-1.0,0.0,1e-05]
[1777426040802,58.22,76249.96,0.0,-1.0,0.0,1e-05]
[1777426041258,58.22,76249.96,0.0,-1.0,0.0,1e-05]
[1777426041276,58.22,76249.96,0.0,-1.0,0.0,1e-05]
[1777426042000,58.22,76250.41,0.0,-1.0,0.0,1e-05]
[1777426053077,58.22,76251.58,0.0,-1.0,0.0,1e-05]
[1777426058111,58.22,76252.63,0.0,-1.0,0.0,1e-05]
[1777426062140,58.22,76255.72,0.0,-1.0,0.0,1e-05]
[1777426063147,58.22,76257.37,0.0,-1.0,0.0,1e-05]
[1777426068182,58.22,76257.04,0.0,-1.0,0.0,1e-05]
[1777426073217,58.22,76256.16,0.0,-1.0,0.0,1e-05]
[1777426075231,58.22,76257.35,0.0,-1.0,0.0,1e-05]
[1777426079259,58.22,76254.19,0.0,-1.0,0.0,1e-05]
[1777426080266,58.22,76251.11,0.0,-1.0,0.0,1e-05]
[1777426081273,58.22,76248.44,0.0,-1.0,0.0,1e-05]
[1777426082281,58.22,76246.46,0.0,-1.0,0.0,1e-05]
[1777426087316,58.22,76246.7,0.0,-1.0,0.0,1e-05]
[1777426091344,58.22,76245.52,0.0,-1.0,0.0,1e-05]
[1777426093358,58.22,76243.82,0.0,-1.0,0.0,1e-05]
[1777426098393,58.22,76241.56,0.0,-1.0,0.0,1e-05]
[1777426103428,58.22,76241.73,0.0,-1.0,0.0,1e-05]
[1777426112491,58.22,76241.67,0.0,-1.0,0.0,1e-05]
[1777426115511,58.22,76239.98,0.0,-1.0,0.0,1e-05]
[1777426116519,58.22,76238.49,0.0,-1.0,0.0,1e-05]
[1777426121554,58.22,76238.12,0.0,-1.0,0.0,1e-05]
[1777426126589,58.22,76237.97,0.0,-1.0,0.0,1e-05]
[1777426131625,58.22,76237.38,0.0,-1.0,0.0,1e-05]
[1777426135653,58.22,76244.64,0.0,-1.0,0.0,1e-05]
[1777426136660,58.22,76246.08,0.0,-1.0,0.0,1e-05]
[1777426141695,58.22,76245.12,0.0,-1.0,0.0,1e-05]
[1777426146730,58.22,76245.1,0.0,-1.0,0.0,1e-05]
[1777426151765,58.22,76244.94,0.0,-1.0,0.0,1e-05]
[1777426153779,58.22,76237.23,0.0,-1.0,0.0,1e-05]
[1777426154786,58.22,76235.87,0.0,-1.0,0.0,1e-05]
[1777426155792,58.22,76234.01,0.0,-1.0,0.0,1e-05]
[1777426160828,58.22,76233.97,0.0,-1.0,0.0,1e-05]
[1777426166870,58.22,76234.29,0.0,-1.0,0.0,1e-05]
[1777426171905,58.22,76234.29,0.0,-1.0,0.0,0.0]
[1777426174927,58.22,76233.15,0.0,-1.0,0.0,0.0]
[1777426179962,58.22,76233.01,0.0,-1.0,0.0,0.0]
[1777426184997,58.22,76234.38,0.0,-1.0,0.0,0.0]
[1777426192046,58.22,76233.93,0.0,-1.0,0.0,0.0]
[1777426194074,58.22,76231.6,0.0,-1.0,0.0,0.0]
[1777426195079,58.22,76223.0,0.0,-1.0,0.0,0.0]
[1777426196086,58.22,76221.77,0.0,-1.0,0.0,0.0]
[1777426199107,58.22,76218.79,0.0,-1.0,0.0,0.0]
[1777426200104,58.22,76218.79,0.0,-1.0,0.0,0.0]
[1777426200270,58.22,76218.0,0.0,-1.0,0.0,0.0]
[1777426201123,58.22,76198.09,0.0,-1.0,0.0,0.0]
[1777426201804,58.22,76198.09,0.0,-1.0,0.0,0.0]
[1777426202130,58.22,76183.75,0.0,-1.0,0.0,0.0]
[1777426203136,58.22,76188.1,0.0,-1.0,0.0,0.0]
[1777426204143,58.22,76185.2,0.0,-1.0,0.0,0.0]
[1777426205036,58.22,76185.2,0.0,-1.0,0.0,0.0]
[1777426205151,58.22,76186.71,0.0,-1.0,0.0,0.0]
[1777426206162,58.22,76196.96,0.0,-1.0,0.0,0.0]
[1777426207169,58.22,76196.43,0.0,-1.0,0.0,0.0]
[1777426208176,58.22,76194.86,0.0,-1.0,0.0,0.0]
[1777426210190,58.22,76193.71,0.0,-1.0,0.0,0.0]
[1777426212204,58.22,76191.26,0.0,-1.0,0.0,0.0]
[1777426213211,58.22,76187.69,0.0,-1.0,0.0,0.0]
[1777426214218,58.22,76186.07,0.0,-1.0,0.0,0.0]
[1777426214232,58.22,76186.07,0.0,-1.0,0.0,0.0]
[1777426214272,58.22,76186.07,0.0,-1.0,0.0,0.0]
[1777426215225,58.22,76186.48,0.0,-1.0,0.0,0.0]
[1777426217719,58.22,76185.9,0.0,-1.0,0.0,0.0]
[1777426217751,58.22,76180.65,0.0,-1.0,0.0,0.0]
[1777426223658,58.22,76181.42,0.0,-1.0,0.0,0.0]
[1777426223770,58.22,76181.42,0.0,-1.0,0.0,0.0]
[1777426223871,58.22,76181.1,0.0,-1.0,0.0,0.0]
[1777426228318,58.22,76179.77,0.0,-1.0,0.0,0.0]
[1777426229325,58.22,76177.89,0.0,-1.0,0.0,0.0]
[1777426231339,58.22,76177.32,0.0,-1.0,0.0,0.0]
[1777426236766,58.22,76176.81,0.0,-1.0,0.0,0.0]
[1777426242417,58.22,76176.27,0.0,-1.0,0.0,0.0]
[1777426247451,58.22,76183.89,0.0,-1.0,0.0,0.0]
[1777426248459,58.22,76184.82,0.0,-1.0,0.0,0.0]
[1777426249466,58.22,76187.88,0.0,-1.0,0.0,0.0]
[1777426254501,58.22,76179.9,0.0,-1.0,0.0,0.0]
[1777426255508,58.22,76179.55,0.0,-1.0,0.0,0.0]
[1777426259536,58.22,76183.44,0.0,-1.0,0.0,0.0]
[1777426260543,58.22,76184.65,0.0,-1.0,0.0,0.0]
[1777426262261,58.22,76192.11,0.0,-1.0,0.0,0.0]
[1777426263564,58.22,76193.41,0.0,-1.0,0.0,0.0]
[1777426266585,58.22,76194.9,0.0,-1.0,0.0,0.0]
[1777426267804,58.22,76194.9,0.0,-1.0,0.0,0.0]
[1777426268023,58.22,76194.9,0.0,-1.0,0.0,0.0]
[1777426268120,58.22,76194.93,0.0,-1.0,0.0,0.0]
[1777426271620,58.22,76189.4,0.0,-1.0,0.0,0.0]
[1777426274641,58.22,76190.48,0.0,-1.0,0.0,0.0]
[1777426275648,58.22,76192.56,0.0,-1.0,0.0,0.0]
[1777426276655,58.22,76198.25,0.0,-1.0,0.0,0.0]
[1777426277662,58.22,76207.03,0.0,-1.0,0.0,0.0]
[1777426278669,58.22,76208.32,0.0,-1.0,0.0,0.0]
[1777426281690,58.22,76209.39,0.0,-1.0,0.0,0.0]
[1777426283704,58.22,76211.78,0.0,-1.0,0.0,0.0]
[1777426284711,58.22,76208.99,0.0,-1.0,0.0,0.0]
[1777426286563,58.22,76208.27,0.0,-1.0,0.0,0.0]
[1777426286770,58.22,76208.27,0.0,-1.0,0.0,0.0]
[1777426286835,58.22,76207.78,0.0,-1.0,0.0,0.0]
[1777426289102,58.22,76207.81,0.0,-1.0,0.0,0.0]
[1777426289110,58.22,76206.67,0.0,-1.0,0.0,0.0]
[1777426289745,58.22,76205.1,0.0,-1.0,0.0,0.0]
[1777426291025,58.22,76205.1,0.0,-1.0,0.0,0.0]
[1777426291126,58.22,76205.48,0.0,-1.0,0.0,0.0]
[1777426294097,58.22,76205.67,0.0,-1.0,0.0,0.0]
[1777426294271,58.22,76205.67,0.0,-1.0,0.0,0.0]
[1777426294198,58.22,76209.71,0.0,-1.0,0.0,0.0]
[1777426298128,58.22,76209.63,0.0,-1.0,0.0,0.0]
[1777426298269,58.22,76209.63,0.0,-1.0,0.0,0.0]
[1777426299816,58.22,76210.87,0.0,-1.0,0.0,0.0]
[1777426300635,58.22,76210.87,0.0,-1.0,0.0,0.0]
[1777426300770,58.22,76210.87,0.0,-1.0,0.0,0.0]
[1777426300823,58.22,76209.95,0.0,-1.0,0.0,0.0]
[1777426304851,58.22,76205.2,0.0,-1.0,0.0,0.0]
[1777426305557,58.22,76205.2,0.0,-1.0,0.0,0.0]
[1777426305770,58.22,76205.2,0.0,-1.0,0.0,0.0]
[1777426306117,58.22,76205.2,0.0,-1.0,0.0,0.0]
[1777426306271,58.22,76205.2,0.0,-1.0,0.0,0.0]
[1777426306218,58.22,76198.35,0.0,-1.0,0.0,0.0]
[1777426307535,58.22,76198.95,0.0,-1.0,0.0,0.0]
[1777426307872,58.22,76192.27,0.0,-1.0,0.0,0.0]
[1777426308879,58.22,76194.11,0.0,-1.0,0.0,0.0]
[1777426309885,58.22,76198.16,0.0,-1.0,0.0,0.0]
[1777426310680,58.22,76198.16,0.0,-1.0,0.0,0.0]
[1777426315928,58.22,76198.93,0.0,-1.0,0.0,0.0]
[1777426318041,58.22,76199.83,0.0,-1.0,0.0,0.0]
[1777426318268,58.22,76199.83,0.0,-1.0,0.0,0.0]
[1777426318949,58.22,76198.06,0.0,-1.0,0.0,0.0]
[1777426319773,58.22,76198.06,0.0,-1.0,0.0,0.0]
[1777426320020,58.22,76198.06,0.0,-1.0,0.0,0.0]
[1777426320121,58.22,76196.47,0.0,-1.0,0.0,0.0]
[1777426322977,58.22,76194.59,0.0,-1.0,0.0,0.0]
[1777426323925,58.22,76194.59,0.0,-1.0,0.0,0.0]
[1777426324021,58.22,76194.59,0.0,-1.0,0.0,0.0]
[1777426324026,58.22,76192.86,0.0,-1.0,0.0,0.0]
[1777426325997,58.22,76190.37,0.0,-1.0,0.0,0.0]
[1777426328014,58.22,76184.04,0.0,-1.0,0.0,0.0]
[1777426329019,58.22,76181.06,0.0,-1.0,0.0,0.0]
[1777426329531,58.22,76181.06,0.0,-1.0,0.0,0.0]
[1777426329627,58.22,76181.06,0.0,-1.0,0.0,0.0]
[1777426329772,58.22,76181.06,0.0,-1.0,0.0,0.0]
[1777426330026,58.22,76181.13,0.0,-1.0,0.0,0.0]
[1777426333047,58.22,76180.01,0.0,-1.0,0.0,0.0]
[1777426335061,58.22,76177.83,0.0,-1.0,0.0,0.0]
[1777426335427,58.22,76177.83,0.0,-1.0,0.0,0.0]
[1777426335519,58.22,76177.83,0.0,-1.0,0.0,0.0]
[1777426335767,58.22,76177.83,0.0,-1.0,0.0,0.0]
[1777426336023,58.22,76177.83,0.0,-1.0,0.0,0.0]
[1777426336067,58.22,76178.37,0.0,-1.0,0.0,0.0]
[1777426338081,58.22,76181.93,0.0,-1.0,0.0,0.0]
[1777426343261,58.22,76181.6,0.0,-1.0,0.0,0.0]
[1777426343269,58.22,76181.6,0.0,-1.0,0.0,0.0]
[1777426343363,58.22,76181.34,0.0,-1.0,0.0,0.0]
[1777426343483,58.22,76181.34,0.0,-1.0,0.0,0.0]
[1777426343522,58.22,76181.34,0.0,-1.0,0.0,0.0]
[1777426346139,58.22,76183.62,0.0,-1.0,0.0,0.0]
[1777426347146,58.22,76190.52,0.0,-1.0,0.0,0.0]
[1777426347494,58.22,76190.52,0.0,-1.0,0.0,0.0]
[1777426347518,58.22,76190.52,0.0,-1.0,0.0,0.0]
[1777426347886,58.22,76190.52,0.0,-1.0,0.0,0.0]
[1777426348024,58.22,76190.52,0.0,-1.0,0.0,0.0]
[1777426348153,58.22,76192.05,0.0,-1.0,0.0,0.0]
[1777426349160,58.22,76194.56,0.0,-1.0,0.0,0.0]
[1777426350167,58.22,76199.56,0.0,-1.0,0.0,0.0]
[1777426351174,58.22,76204.42,0.0,-1.0,0.0,0.0]
[1777426351898,58.22,76204.42,0.0,-1.0,0.0,0.0]
[1777426352022,58.22,76204.42,0.0,-1.0,0.0,0.0]
[1777426352189,58.22,76204.42,0.0,-1.0,0.0,0.0]
[1777426352270,58.22,76204.42,0.0,-1.0,0.0,0.0]
[1777426352290,58.22,76204.25,0.0,-1.0,0.0,0.0]
[1777426353188,58.22,76206.18,0.0,-1.0,0.0,0.0]
[1777426354195,58.22,76208.48,0.0,-1.0,0.0,0.0]
[1777426355202,58.22,76209.53,0.0,-1.0,0.0,0.0]
[1777426355704,58.22,76209.53,0.0,-1.0,0.0,0.0]
[1777426355771,58.22,76209.53,0.0,-1.0,0.0,0.0]
[1777426355980,58.22,76209.53,0.0,-1.0,0.0,0.0]
[1777426356020,58.22,76209.53,0.0,-1.0,0.0,0.0]
[1777426356209,58.22,76210.41,0.0,-1.0,0.0,0.0]
[1777426357355,58.22,76213.27,0.0,-1.0,0.0,0.0]
[1777426358223,58.22,76218.3,0.0,-1.0,0.0,0.0]
[1777426359232,58.22,76219.65,0.0,-1.0,0.0,0.0]
[1777426360151,58.22,76219.65,0.0,-1.0,0.0,0.0]
[1777426360269,58.22,76219.65,0.0,-1.0,0.0,0.0]
[1777426360272,58.22,76219.65,0.0,-1.0,0.0,0.0]
[1777426360370,58.22,76219.86,0.0,-1.0,0.0,0.0]
[1777426360527,58.22,76219.86,0.0,-1.0,0.0,0.0]
[1777426366283,58.22,76220.51,0.0,-1.0,0.0,0.0]
[1777426376353,58.22,76220.51,0.0,-1.0,0.0,0.0]
[1777426379898,58.22,76220.59,0.0,-1.0,0.0,0.0]
[1777426380031,58.22,76220.59,0.0,-1.0,0.0,0.0]
[1777426380127,58.22,76220.59,0.0,-1.0,0.0,0.0]
[1777426380451,58.22,76220.59,0.0,-1.0,0.0,0.0]
[1777426380521,58.22,76220.59,0.0,-1.0,0.0,0.0]
[1777426384446,58.22,76233.43,0.0,-1.0,0.0,0.0]
[1777426385453,58.22,76230.4,0.0,-1.0,0.0,0.0]
[1777426386948,58.22,76230.4,0.0,-1.0,0.0,0.0]
[1777426387021,58.22,76230.4,0.0,-1.0,0.0,0.0]
[1777426387203,58.22,76230.4,0.0,-1.0,0.0,0.0]
[1777426387270,58.22,76230.4,0.0,-1.0,0.0,0.0]
[1777426387294,58.22,76230.45,0.0,-1.0,0.0,0.0]
[1777426388474,58.22,76233.84,0.0,-1.0,0.0,0.0]
[1777426390976,58.22,76234.2,0.0,-1.0,0.0,0.0]
[1777426391021,58.22,76234.2,0.0,-1.0,0.0,0.0]
[1777426391023,58.22,76234.66,0.0,-1.0,0.0,0.0]
[1777426392215,58.22,76234.66,0.0,-1.0,0.0,0.0]
[1777426392273,58.22,76234.66,0.0,-1.0,0.0,0.0]
[1777426394516,58.22,76238.62,0.0,-1.0,0.0,0.0]
[1777426396713,58.22,76239.44,0.0,-1.0,0.0,0.0]
[1777426396766,58.22,76239.44,0.0,-1.0,0.0,0.0]
[1777426396777,58.22,76239.44,0.0,-1.0,0.0,0.0]
[1777426397022,58.22,76239.44,0.0,-1.0,0.0,0.0]
[1777426397121,58.22,76239.33,0.0,-1.0,0.0,0.0]
[1777426397537,58.22,76237.98,0.0,-1.0,0.0,0.0]
[1777426403033,58.22,76238.39,0.0,-1.0,0.0,0.0]
[1777426403207,58.22,76238.39,0.0,-1.0,0.0,0.0]
[1777426403272,58.22,76238.39,0.0,-1.0,0.0,0.0]
[1777426403370,58.22,76237.8,0.0,-1.0,0.0,0.0]
[1777426406600,58.22,76238.92,0.0,-1.0,0.0,0.0]
[1777426411279,58.22,76238.84,0.0,-1.0,0.0,0.0]
[1777426411419,58.22,76238.84,0.0,-1.0,0.0,0.0]
[1777426411370,58.22,76238.47,0.0,-1.0,0.0,0.0]
[1777426411522,58.22,76238.47,0.0,-1.0,0.0,0.0]
[1777426414656,58.22,76240.01,0.0,-1.0,0.0,0.0]
[1777426420269,58.22,76240.43,0.0,-1.0,0.0,0.0]
[1777426420373,58.22,76240.43,0.0,-1.0,0.0,0.0]
[1777426420403,58.22,76240.77,0.0,-1.0,0.0,0.0]
[1777426420521,58.22,76240.77,0.0,-1.0,0.0,0.0]
[1777426423719,58.22,76239.76,0.0,-1.0,0.0,0.0]
[1777426426740,58.22,76240.88,0.0,-1.0,0.0,0.0]
[1777426429761,58.22,76242.87,0.0,-1.0,0.0,0.0]
[1777426430768,58.22,76253.61,0.0,-1.0,0.0,0.0]
[1777426431544,58.22,76253.61,0.0,-1.0,0.0,0.0]
[1777426431596,58.22,76253.61,0.0,-1.0,0.0,0.0]
[1777426431775,58.22,76253.61,0.0,-1.0,0.0,0.0]
[1777426431875,58.22,76253.79,0.0,-1.0,0.0,0.0]
[1777426437816,58.22,76254.85,0.0,-1.0,0.0,0.0]
[1777426442852,58.22,76255.14,0.0,-1.0,0.0,0.0]
[1777426446109,58.22,76255.52,0.0,-1.0,0.0,0.0]
[1777426446187,58.22,76255.52,0.0,-1.0,0.0,0.0]
[1777426446274,58.22,76255.52,0.0,-1.0,0.0,0.0]
[1777426446372,58.22,76255.08,0.0,-1.0,0.0,0.0]
[1777426450908,58.22,76256.25,0.0,-1.0,0.0,0.0]
[1777426452123,58.22,76256.25,0.0,-1.0,0.0,0.0]
[1777426452272,58.22,76256.25,0.0,-1.0,0.0,0.0]
[1777426452385,58.22,76256.25,0.0,-1.0,0.0,0.0]
[1777426452372,58.22,76255.68,0.0,-1.0,0.0,0.0]
[1777426452523,58.22,76255.68,0.0,-1.0,0.0,0.0]
[1777426456104,58.22,76256.87,0.0,-1.0,0.0,0.0]
[1777426456270,58.22,76256.87,0.0,-1.0,0.0,0.0]
[1777426457268,58.22,76257.07,0.0,-1.0,0.0,0.0]
[1777426457364,58.22,76258.92,0.0,-1.0,0.0,0.0]
[1777426457522,58.22,76258.92,0.0,-1.0,0.0,0.0]
[1777426457957,58.22,76262.75,0.0,-1.0,0.0,0.0]
[1777426458672,58.22,76262.75,0.0,-1.0,0.0,0.0]
[1777426458774,58.22,76262.75,0.0,-1.0,0.0,0.0]
[1777426465008,58.22,76262.25,0.0,-1.0,0.0,0.0]
[1777426466013,58.22,76258.17,0.0,-1.0,0.0,0.0]
[1777426467020,58.22,76256.79,0.0,-1.0,0.0,0.0]
[1777426467561,58.22,76256.79,0.0,-1.0,0.0,0.0]
[1777426467777,58.22,76256.79,0.0,-1.0,0.0,0.0]
[1777426467854,58.22,76256.79,0.0,-1.0,0.0,0.0]
[1777426468021,58.22,76256.79,0.0,-1.0,0.0,0.0]
[1777426468121,58.22,76254.57,0.0,-1.0,0.0,0.0]
[1777426471023,58.22,76254.61,0.0,-1.0,0.0,0.0]
[1777426471135,58.22,76254.61,0.0,-1.0,0.0,0.0]
[1777426471280,58.22,76254.61,0.0,-1.0,0.0,0.0]
[1777426471338,58.22,76253.45,0.0,-1.0,0.0,0.0]
[1777426472055,58.22,76254.33,0.0,-1.0,0.0,0.0]
[1777426477089,58.22,76254.64,0.0,-1.0,0.0,0.0]
[1777426479501,58.22,76254.8,0.0,-1.0,0.0,0.0]
[1777426479104,58.22,76255.79,0.0,-1.0,0.0,0.0]
[1777426479521,58.22,76255.79,0.0,-1.0,0.0,0.0]
[1777426479998,58.22,76255.79,0.0,-1.0,0.0,0.0]
[1777426480023,58.22,76255.79,0.0,-1.0,0.0,0.0]
[1777426480111,58.22,76258.04,0.0,-1.0,0.0,0.0]
[1777426481119,58.22,76259.24,0.0,-1.0,0.0,0.0]
[1777426481685,58.22,76259.24,0.0,-1.0,0.0,0.0]
[1777426481770,58.22,76259.24,0.0,-1.0,0.0,0.0]
[1777426482125,58.22,76259.97,0.0,-1.0,0.0,0.0]
[1777426483132,58.22,76261.6,0.0,-1.0,0.0,0.0]
[1777426483847,58.22,76261.6,0.0,-1.0,0.0,0.0]
[1777426484020,58.22,76261.6,0.0,-1.0,0.0,0.0]
[1777426489173,58.22,76261.83,0.0,-1.0,0.0,0.0]
[1777426491188,58.22,76258.57,0.0,-1.0,0.0,0.0]
[1777426491634,58.22,76258.57,0.0,-1.0,0.0,0.0]
[1777426491775,58.22,76258.57,0.0,-1.0,0.0,0.0]
[1777426491867,58.22,76258.57,0.0,-1.0,0.0,0.0]
[1777426492022,58.22,76258.57,0.0,-1.0,0.0,0.0]
[1777426492195,58.22,76257.14,0.0,-1.0,0.0,0.0]
[1777426497229,58.22,76257.89,0.0,-1.0,0.0,0.0]
[1777426501258,58.22,76259.64,0.0,-1.0,0.0,0.0]
[1777426502264,58.22,76260.97,0.0,-1.0,0.0,0.0]
[1777426502772,58.22,76260.97,0.0,-1.0,0.0,0.0]
[1777426502855,58.22,76260.97,0.0,-1.0,0.0,0.0]
[1777426503023,58.22,76260.97,0.0,-1.0,0.0,0.0]
[1777426503273,58.22,76261.44,0.0,-1.0,0.0,0.0]
[1777426508306,58.22,76261.93,0.0,-1.0,0.0,0.0]
[1777426509314,58.22,76283.35,0.0,-1.0,0.0,1e-05]
[1777426509632,58.22,76283.35,0.0,-1.0,0.0,1e-05]
[1777426510321,58.22,76279.78,0.0,-1.0,0.0,0.0]
[1777426511328,58.22,76282.78,0.0,-1.0,0.0,1e-05]
[1777426512445,58.22,76282.78,0.0,-1.0,0.0,1e-05]
[1777426512537,58.22,76282.58,0.0,-1.0,0.0,1e-05]
[1777426514349,58.22,76281.21,0.0,-1.0,0.0,1e-05]
[1777426515356,58.22,76282.4,0.0,-1.0,0.0,1e-05]
[1777426519384,58.22,76286.32,0.0,-1.0,0.0,1e-05]
[1777426520392,58.22,76288.4,0.0,-1.0,0.0,1e-05]
[1777426522603,58.22,76287.96,0.0,-1.0,0.0,1e-05]
[1777426522771,58.22,76287.96,0.0,-1.0,0.0,1e-05]
[1777426523052,58.22,76287.96,0.0,-1.0,0.0,1e-05]
[1777426523273,58.22,76287.96,0.0,-1.0,0.0,1e-05]
[1777426523412,58.22,76287.81,0.0,-1.0,0.0,1e-05]
[1777426525426,58.22,76286.04,0.0,-1.0,0.0,1e-05]
[1777426528985,58.22,76286.69,0.0,-1.0,0.0,1e-05]
[1777426529021,58.22,76286.69,0.0,-1.0,0.0,1e-05]
[1777426529262,58.22,76286.69,0.0,-1.0,0.0,1e-05]
[1777426529270,58.22,76286.69,0.0,-1.0,0.0,1e-05]
[1777426529454,58.22,76286.36,0.0,-1.0,0.0,1e-05]
[1777426531468,58.22,76286.67,0.0,-1.0,0.0,0.0]
[1777426532475,58.22,76285.66,0.0,-1.0,0.0,0.0]
[1777426533482,58.22,76284.66,0.0,-1.0,0.0,0.0]
[1777426534208,58.22,76284.66,0.0,-1.0,0.0,0.0]
[1777426534269,58.22,76284.66,0.0,-1.0,0.0,0.0]
[1777426534305,58.22,76284.66,0.0,-1.0,0.0,0.0]
[1777426534522,58.22,76284.66,0.0,-1.0,0.0,0.0]
[1777426534489,58.22,76283.97,0.0,-1.0,0.0,0.0]
[1777426535496,58.22,76283.04,0.0,-1.0,0.0,0.0]
[1777426536503,58.22,76281.57,0.0,-1.0,0.0,0.0]
[1777426538517,58.22,76283.31,0.0,-1.0,0.0,0.0]
[1777426539446,58.22,76283.31,0.0,-1.0,0.0,0.0]
[1777426539520,58.22,76283.31,0.0,-1.0,0.0,0.0]
[1777426539524,58.22,76275.51,0.0,-1.0,0.0,0.0]
[1777426539989,58.22,76275.51,0.0,-1.0,0.0,0.0]
[1777426540031,58.22,76275.51,0.0,-1.0,0.0,0.0]
[1777426540531,58.22,76275.55,0.0,-1.0,0.0,0.0]
[1777426542545,58.22,76274.74,0.0,-1.0,0.0,0.0]
[1777426542815,58.22,76274.74,0.0,-1.0,0.0,0.0]
[1777426543028,58.22,76274.74,0.0,-1.0,0.0,0.0]
[1777426545984,58.22,76274.48,0.0,-1.0,0.0,0.0]
[1777426546021,58.22,76274.48,0.0,-1.0,0.0,0.0]
[1777426546573,58.22,76274.05,0.0,-1.0,0.0,0.0]
[1777426551359,58.22,76273.9,0.0,-1.0,0.0,0.0]
[1777426551521,58.22,76273.9,0.0,-1.0,0.0,0.0]
[1777426551748,58.22,76274.49,0.0,-1.0,0.0,0.0]
[1777426551770,58.22,76274.49,0.0,-1.0,0.0,0.0]
[1777426551849,58.22,76273.72,0.0,-1.0,0.0,0.0]
[1777426556725,58.22,76273.81,0.0,-1.0,0.0,0.0]
[1777426556771,58.22,76273.81,0.0,-1.0,0.0,0.0]
[1777426560906,58.22,76273.84,0.0,-1.0,0.0,0.0]
[1777426561022,58.22,76273.84,0.0,-1.0,0.0,0.0]
[1777426561337,58.22,76273.84,0.0,-1.0,0.0,0.0]
[1777426561525,58.22,76273.84,0.0,-1.0,0.0,0.0]
[1777426561372,58.22,76275.32,0.0,-1.0,0.0,0.0]
[1777426561679,58.22,76278.53,0.0,-1.0,0.0,0.0]
[1777426563864,58.22,76278.68,0.0,-1.0,0.0,0.0]
[1777426564024,58.22,76278.68,0.0,-1.0,0.0,0.0]
[1777426564121,58.22,76279.97,0.0,-1.0,0.0,0.0]
[1777426565029,58.22,76279.97,0.0,-1.0,0.0,0.0]
[1777426565274,58.22,76279.97,0.0,-1.0,0.0,0.0]
[1777426565371,58.22,76284.15,0.0,-1.0,0.0,0.0]
[1777426565707,58.22,76283.4,0.0,-1.0,0.0,0.0]
[1777426567720,58.22,76284.24,0.0,-1.0,0.0,0.0]
[1777426570270,58.22,76283.96,0.0,-1.0,0.0,0.0]
[1777426570520,58.22,76283.96,0.0,-1.0,0.0,0.0]
[1777426570742,58.22,76282.38,0.0,-1.0,0.0,0.0]
[1777426571749,58.22,76285.64,0.0,-1.0,0.0,0.0]
[1777426572756,58.22,76287.05,0.0,-1.0,0.0,0.0]
[1777426574188,58.22,76287.05,0.0,-1.0,0.0,0.0]
[1777426574270,58.22,76287.05,0.0,-1.0,0.0,0.0]
[1777426574351,58.22,76287.05,0.0,-1.0,0.0,0.0]
[1777426574526,58.22,76287.05,0.0,-1.0,0.0,0.0]
[1777426574371,58.22,76286.95,0.0,-1.0,0.0,0.0]
[1777426574769,58.22,76290.74,0.0,-1.0,0.0,1e-05]
[1777426576784,58.22,76292.72,0.0,-1.0,0.0,1e-05]
[1777426577887,58.22,76292.72,0.0,-1.0,0.0,1e-05]
[1777426578019,58.22,76292.72,0.0,-1.0,0.0,1e-05]
[1777426578027,58.22,76292.72,0.0,-1.0,0.0,1e-05]
[1777426578269,58.22,76292.72,0.0,-1.0,0.0,1e-05]
[1777426578370,58.22,76295.97,0.0,-1.0,0.0,1e-05]
[1777426578798,58.22,76295.26,0.0,-1.0,0.0,1e-05]
[1777426579805,58.22,76297.47,0.0,-1.0,0.0,1e-05]
[1777426580814,58.22,76298.51,0.0,-1.0,0.0,1e-05]
[1777426586854,58.22,76298.44,0.0,-1.0,0.0,1e-05]
[1777426591889,58.22,76298.39,0.0,-1.0,0.0,1e-05]
[1777426596067,58.22,76298.48,0.0,-1.0,0.0,1e-05]
[1777426596470,58.22,76298.48,0.0,-1.0,0.0,1e-05]
[1777426596523,58.22,76298.48,0.0,-1.0,0.0,1e-05]
[1777426598119,58.22,76299.75,0.0,-1.0,0.0,1e-05]
[1777426603973,58.22,76299.74,0.0,-1.0,0.0,1e-05]
[1777426607577,58.22,76300.36,0.0,-1.0,0.0,1e-05]
[1777426607621,58.22,76301.71,0.0,-1.0,0.0,1e-05]
[1777426607769,58.22,76301.71,0.0,-1.0,0.0,1e-05]
[1777426613037,58.22,76302.71,0.0,-1.0,0.0,1e-05]
[1777426614887,58.22,76302.7,0.0,-1.0,0.0,1e-05]
[1777426615020,58.22,76302.7,0.0,-1.0,0.0,1e-05]
[1777426615052,58.22,76298.73,0.0,-1.0,0.0,1e-05]
[1777426616058,58.22,76296.22,0.0,-1.0,0.0,0.0]
[1777426617065,58.22,76296.97,0.0,-1.0,0.0,0.0]
[1777426618821,58.22,76296.36,0.0,-1.0,0.0,0.0]
[1777426619022,58.22,76296.36,0.0,-1.0,0.0,0.0]
[1777426619079,58.22,76297.5,0.0,-1.0,0.0,1e-05]
[1777426620086,58.22,76296.68,0.0,-1.0,0.0,0.0]
[1777426624250,58.22,76296.15,0.0,-1.0,0.0,0.0]
[1777426624268,58.22,76296.15,0.0,-1.0,0.0,0.0]
[1777426628141,58.22,76298.96,0.0,-1.0,0.0,1e-05]
[1777426629198,58.22,76298.96,0.0,-1.0,0.0,1e-05]
[1777426629270,58.22,76298.96,0.0,-1.0,0.0,1e-05]
[1777426629297,58.22,76299.78,0.0,-1.0,0.0,1e-05]
[1777426631162,58.22,76296.98,0.0,-1.0,0.0,0.0]
[1777426631699,58.22,76296.98,0.0,-1.0,0.0,0.0]
[1777426631771,58.22,76296.98,0.0,-1.0,0.0,0.0]
[1777426632170,58.22,76295.67,0.0,-1.0,0.0,0.0]
[1777426644261,58.22,76295.96,0.0,-1.0,0.0,0.0]
[1777426644278,58.22,76295.96,0.0,-1.0,0.0,0.0]
[1777426645261,58.22,76298.92,0.0,-1.0,0.0,1e-05]
[1777426650619,58.22,76298.33,0.0,-1.0,0.0,1e-05]
[1777426650769,58.22,76298.86,0.0,-1.0,0.0,1e-05]
[1777426652309,58.22,76298.32,0.0,-1.0,0.0,0.0]
[1777426657345,58.22,76298.49,0.0,-1.0,0.0,0.0]
[1777426659068,58.22,76298.7,0.0,-1.0,0.0,0.0]
[1777426659271,58.22,76298.7,0.0,-1.0,0.0,0.0]
[1777426661373,58.22,76299.92,0.0,-1.0,0.0,0.0]
[1777426664710,58.22,76299.03,0.0,-1.0,0.0,0.0]
[1777426664772,58.22,76299.03,0.0,-1.0,0.0,0.0]
[1777426670664,58.22,76299.54,0.0,-1.0,0.0,0.0]
[1777426670769,58.22,76299.93,0.0,-1.0,0.0,0.0]
[1777426676478,58.22,76299.61,0.0,-1.0,0.0,0.0]
[1777426680506,58.22,76298.38,0.0,-1.0,0.0,0.0]
[1777426681688,58.22,76299.59,0.0,-1.0,0.0,0.0]
[1777426682520,58.22,76303.38,0.0,-1.0,0.0,0.0]
[1777426683648,58.22,76303.38,0.0,-1.0,0.0,0.0]
[1777426683542,58.22,76314.92,0.0,-1.0,0.0,1e-05]
[1777426684541,58.22,76322.55,0.0,-1.0,0.0,1e-05]
[1777426685675,58.22,76322.55,0.0,-1.0,0.0,1e-05]
[1777426685548,58.22,76323.17,0.0,-1.0,0.0,1e-05]
[1777426685773,58.22,76323.17,0.0,-1.0,0.0,1e-05]
[1777426686555,58.22,76324.44,0.0,-1.0,0.0,1e-05]
[1777426691546,58.22,76324.99,0.0,-1.0,0.0,1e-05]
[1777426691768,58.22,76324.85,0.0,-1.0,0.0,1e-05]
[1777426695627,58.22,76323.32,0.0,-1.0,0.0,1e-05]
[1777426698120,58.22,76323.61,0.0,-1.0,0.0,1e-05]
[1777426698268,58.22,76323.61,0.0,-1.0,0.0,1e-05]
[1777426700661,58.22,76321.09,0.0,-1.0,0.0,1e-05]
[1777426701668,58.22,76318.83,0.0,-1.0,0.0,1e-05]
[1777426702523,58.22,76318.83,0.0,-1.0,0.0,1e-05]
[1777426702675,58.22,76316.78,0.0,-1.0,0.0,1e-05]
[1777426703259,58.22,76316.78,0.0,-1.0,0.0,1e-05]
[1777426703273,58.22,76316.78,0.0,-1.0,0.0,1e-05]
[1777426705696,58.22,76315.3,0.0,-1.0,0.0,1e-05]
[1777426710731,58.22,76314.97,0.0,-1.0,0.0,1e-05]
[1777426711011,58.22,76314.97,0.0,-1.0,0.0,1e-05]
[1777426711019,58.22,76314.97,0.0,-1.0,0.0,1e-05]
[1777426711192,58.22,76314.97,0.0,-1.0,0.0,1e-05]
[1777426711270,58.22,76314.97,0.0,-1.0,0.0,1e-05]
[1777426711739,58.22,76315.0,0.0,-1.0,0.0,1e-05]
[1777426716773,58.22,76314.13,0.0,-1.0,0.0,0.0]
[1777426720382,58.22,76314.17,0.0,-1.0,0.0,0.0]
[1777426720519,58.22,76314.17,0.0,-1.0,0.0,0.0]
[1777426720621,58.22,76312.48,0.0,-1.0,0.0,0.0]
[1777426722816,58.22,76313.96,0.0,-1.0,0.0,0.0]
[1777426727851,58.22,76310.92,0.0,-1.0,0.0,0.0]
[1777426728857,58.22,76308.09,0.0,-1.0,0.0,0.0]
[1777426730785,58.22,76308.2,0.0,-1.0,0.0,0.0]
[1777426731018,58.22,76308.2,0.0,-1.0,0.0,0.0]
[1777426731250,58.22,76308.2,0.0,-1.0,0.0,0.0]
[1777426731269,58.22,76308.2,0.0,-1.0,0.0,0.0]
[1777426731352,58.22,76308.68,0.0,-1.0,0.0,0.0]
[1777426733893,58.22,76307.65,0.0,-1.0,0.0,0.0]
[1777426738800,58.22,76307.62,0.0,-1.0,0.0,0.0]
[1777426739018,58.22,76307.62,0.0,-1.0,0.0,0.0]
[1777426739935,58.22,76304.64,0.0,-1.0,0.0,0.0]
[1777426740942,58.22,76303.48,0.0,-1.0,0.0,0.0]
[1777426742956,58.22,76300.49,0.0,-1.0,0.0,0.0]
[1777426744010,58.22,76300.49,0.0,-1.0,0.0,0.0]
[1777426744137,58.22,76300.49,0.0,-1.0,0.0,0.0]
[1777426744273,58.22,76300.49,0.0,-1.0,0.0,0.0]
[1777426744363,58.22,76299.48,0.0,-1.0,0.0,0.0]
[1777426744970,58.22,76298.47,0.0,-1.0,0.0,0.0]
[1777426749275,58.22,76298.74,0.0,-1.0,0.0,0.0]
[1777426749435,58.22,76298.74,0.0,-1.0,0.0,0.0]
[1777426749520,58.22,76298.74,0.0,-1.0,0.0,0.0]
[1777426749600,58.22,76298.6,0.0,-1.0,0.0,0.0]
[1777426753031,58.22,76294.91,0.0,-1.0,0.0,0.0]
[1777426754461,58.22,76294.91,0.0,-1.0,0.0,0.0]
[1777426754521,58.22,76294.91,0.0,-1.0,0.0,0.0]
[1777426754741,58.22,76294.91,0.0,-1.0,0.0,0.0]
[1777426754768,58.22,76294.91,0.0,-1.0,0.0,0.0]
[1777426754621,58.22,76293.26,0.0,-1.0,0.0,0.0]
[1777426755086,58.22,76293.2,0.0,-1.0,0.0,0.0]
[1777426758129,58.22,76292.93,0.0,-1.0,0.0,0.0]
[1777426758273,58.22,76292.93,0.0,-1.0,0.0,0.0]
[1777426758371,58.22,76290.27,0.0,-1.0,0.0,0.0]
[1777426759114,58.22,76291.52,0.0,-1.0,0.0,0.0]
[1777426764536,58.22,76290.86,0.0,-1.0,0.0,0.0]
[1777426764590,58.22,76290.86,0.0,-1.0,0.0,0.0]
[1777426764772,58.22,76290.86,0.0,-1.0,0.0,0.0]
[1777426764691,58.22,76290.58,0.0,-1.0,0.0,0.0]
[1777426770190,58.22,76290.84,0.0,-1.0,0.0,0.0]
[1777426771296,58.22,76290.84,0.0,-1.0,0.0,0.0]
[1777426771334,58.22,76290.84,0.0,-1.0,0.0,0.0]
[1777426771521,58.22,76290.84,0.0,-1.0,0.0,0.0]
[1777426771535,58.22,76293.1,0.0,-1.0,0.0,0.0]
[1777426775226,58.22,76294.22,0.0,-1.0,0.0,0.0]
[1777426780261,58.22,76295.09,0.0,-1.0,0.0,0.0]
[1777426785296,58.22,76295.14,0.0,-1.0,0.0,0.0]
[1777426789875,58.22,76295.67,0.0,-1.0,0.0,0.0]
[1777426790032,58.22,76295.67,0.0,-1.0,0.0,0.0]
[1777426790489,58.22,76295.67,0.0,-1.0,0.0,0.0]
[1777426790521,58.22,76295.67,0.0,-1.0,0.0,0.0]
[1777426790586,58.22,76295.71,0.0,-1.0,0.0,0.0]
[1777426792345,58.22,76297.13,0.0,-1.0,0.0,0.0]
[1777426793352,58.22,76300.28,0.0,-1.0,0.0,0.0]
[1777426794786,58.22,76300.28,0.0,-1.0,0.0,0.0]
[1777426795020,58.22,76299.98,0.0,-1.0,0.0,0.0]
[1777426801408,58.22,76299.31,0.0,-1.0,0.0,0.0]
[1777426806443,58.22,76299.7,0.0,-1.0,0.0,0.0]
[1777426807605,58.22,76299.7,0.0,-1.0,0.0,0.0]
[1777426807771,58.22,76299.7,0.0,-1.0,0.0,0.0]
[1777426808391,58.22,76299.91,0.0,-1.0,0.0,0.0]
[1777426808524,58.22,76299.91,0.0,-1.0,0.0,0.0]
[1777426808625,58.22,76300.9,0.0,-1.0,0.0,0.0]
[1777426814499,58.22,76304.14,0.0,-1.0,0.0,0.0]
[1777426816462,58.22,76304.23,0.0,-1.0,0.0,0.0]
[1777426816522,58.22,76304.23,0.0,-1.0,0.0,0.0]
[1777426825576,58.22,76305.12,0.0,-1.0,0.0,0.0]
[1777426830611,58.22,76305.2,0.0,-1.0,0.0,0.0]
[1777426831618,58.22,76305.13,0.0,-1.0,0.0,0.0]
[1777426834639,58.22,76311.01,0.0,-1.0,0.0,0.0]
[1777426835646,58.22,76315.21,0.0,-1.0,0.0,0.0]
[1777426836409,58.22,76315.21,0.0,-1.0,0.0,0.0]
[1777426836523,58.22,76315.21,0.0,-1.0,0.0,0.0]
[1777426837008,58.22,76315.19,0.0,-1.0,0.0,0.0]
[1777426837021,58.22,76315.19,0.0,-1.0,0.0,0.0]
[1777426837662,58.22,76315.13,0.0,-1.0,0.0,0.0]
[1777426843704,58.22,76314.97,0.0,-1.0,0.0,0.0]
[1777426846725,58.22,76319.89,0.0,-1.0,0.0,0.0]
[1777426849685,58.22,76320.05,0.0,-1.0,0.0,0.0]
[1777426849770,58.22,76320.05,0.0,-1.0,0.0,0.0]
[1777426850753,58.22,76323.61,0.0,-1.0,0.0,0.0]
[1777426851759,58.22,76327.36,0.0,-1.0,0.0,0.0]
[1777426852767,58.22,76329.27,0.0,-1.0,0.0,0.0]
[1777426852991,58.22,76329.27,0.0,-1.0,0.0,0.0]
[1777426853022,58.22,76329.27,0.0,-1.0,0.0,0.0]
[1777426853187,58.22,76329.27,0.0,-1.0,0.0,0.0]
[1777426853270,58.22,76329.27,0.0,-1.0,0.0,0.0]
[1777426853773,58.22,76329.78,0.0,-1.0,0.0,0.0]
[1777426854781,58.22,76333.15,0.0,-1.0,0.0,1e-05]
[1777426856946,58.22,76332.78,0.0,-1.0,0.0,1e-05]
[1777426857020,58.22,76332.78,0.0,-1.0,0.0,1e-05]
[1777426861834,58.22,76337.03,0.0,-1.0,0.0,1e-05]
[1777426862842,58.22,76338.91,0.0,-1.0,0.0,1e-05]
[1777426864124,58.22,76339.06,0.0,-1.0,0.0,1e-05]
[1777426864270,58.22,76339.06,0.0,-1.0,0.0,1e-05]
[1777426864817,58.22,76339.06,0.0,-1.0,0.0,1e-05]
[1777426864873,58.22,76339.06,0.0,-1.0,0.0,1e-05]
[1777426865019,58.22,76339.06,0.0,-1.0,0.0,1e-05]
[1777426866868,58.22,76342.72,0.0,-1.0,0.0,1e-05]
[1777426870066,58.22,76342.98,0.0,-1.0,0.0,1e-05]
[1777426870272,58.22,76342.98,0.0,-1.0,0.0,1e-05]
[1777426875931,58.22,76342.43,0.0,-1.0,0.0,1e-05]
[1777426878954,58.22,76341.37,0.0,-1.0,0.0,1e-05]
[1777426881976,58.22,76340.26,0.0,-1.0,0.0,1e-05]
[1777426883240,58.22,76340.26,0.0,-1.0,0.0,1e-05]
[1777426883273,58.22,76340.26,0.0,-1.0,0.0,1e-05]
[1777426883277,58.22,76333.17,0.0,-1.0,0.0,1e-05]
[1777426884194,58.22,76333.17,0.0,-1.0,0.0,1e-05]
[1777426884274,58.22,76333.17,0.0,-1.0,0.0,1e-05]
[1777426884284,58.22,76329.91,0.0,-1.0,0.0,0.0]
[1777426886519,58.22,76329.88,0.0,-1.0,0.0,0.0]
[1777426887011,58.22,76332.59,0.0,-1.0,0.0,1e-05]
[1777426888017,58.22,76334.93,0.0,-1.0,0.0,1e-05]
[1777426891376,58.22,76335.29,0.0,-1.0,0.0,1e-05]
[1777426891518,58.22,76335.29,0.0,-1.0,0.0,1e-05]
[1777426891589,58.22,76335.29,0.0,-1.0,0.0,1e-05]
[1777426891769,58.22,76335.29,0.0,-1.0,0.0,1e-05]
[1777426891871,58.22,76335.32,0.0,-1.0,0.0,0.0]
[1777426893053,58.22,76336.78,0.0,-1.0,0.0,0.0]
[1777426900102,58.22,76336.83,0.0,-1.0,0.0,0.0]
[1777426905137,58.22,76337.3,0.0,-1.0,0.0,0.0]
[1777426908714,58.22,76337.32,0.0,-1.0,0.0,0.0]
[1777426908777,58.22,76337.32,0.0,-1.0,0.0,0.0]
[1777426911180,58.22,76339.31,0.0,-1.0,0.0,0.0]
[1777426912740,58.22,76339.31,0.0,-1.0,0.0,0.0]
[1777426912775,58.22,76339.31,0.0,-1.0,0.0,0.0]
[1777426912787,58.22,76340.98,0.0,-1.0,0.0,1e-05]
[1777426912996,58.22,76340.98,0.0,-1.0,0.0,1e-05]
[1777426913027,58.22,76340.98,0.0,-1.0,0.0,1e-05]
[1777426913194,58.22,76340.37,0.0,-1.0,0.0,0.0]
[1777426915207,58.22,76342.06,0.0,-1.0,0.0,1e-05]
[1777426919131,58.22,76342.3,0.0,-1.0,0.0,1e-05]
[1777426919274,58.22,76342.3,0.0,-1.0,0.0,1e-05]
[1777426919375,58.22,76346.32,0.0,-1.0,0.0,1e-05]
[1777426920243,58.22,76351.57,0.0,-1.0,0.0,1e-05]
[1777426921249,58.22,76360.52,0.0,-1.0,0.0,1e-05]
[1777426922256,58.22,76362.51,0.0,-1.0,0.0,1e-05]
[1777426923953,58.22,76362.51,0.0,-1.0,0.0,1e-05]
[1777426924023,58.22,76362.71,0.0,-1.0,0.0,1e-05]
[1777426924605,58.22,76362.71,0.0,-1.0,0.0,1e-05]
[1777426924782,58.22,76362.71,0.0,-1.0,0.0,1e-05]
[1777426924788,58.22,76365.61,0.0,-1.0,0.0,1e-05]
[1777426927292,58.22,76367.11,0.0,-1.0,0.0,1e-05]
[1777426928299,58.22,76370.72,0.0,-1.0,0.0,1e-05]
[1777426930314,58.22,76372.54,0.0,-1.0,0.0,1e-05]
[1777426932328,58.22,76375.14,0.0,-1.0,0.0,1e-05]
[1777426933335,58.22,76384.64,0.0,-1.0,0.0,1e-05]
[1777426934342,58.22,76384.49,0.0,-1.0,0.0,1e-05]
[1777426935472,58.22,76384.49,0.0,-1.0,0.0,1e-05]
[1777426935523,58.22,76384.49,0.0,-1.0,0.0,1e-05]
[1777426935549,58.22,76383.46,0.0,-1.0,0.0,1e-05]
[1777426942417,58.22,76384.15,0.0,-1.0,0.0,1e-05]
[1777426947452,58.22,76383.82,0.0,-1.0,0.0,1e-05]
[1777426951480,58.22,76383.64,0.0,-1.0,0.0,1e-05]
[1777426955507,58.22,76386.1,0.0,-1.0,0.0,1e-05]
[1777426956515,58.22,76384.88,0.0,-1.0,0.0,1e-05]
[1777426957522,58.22,76383.04,0.0,-1.0,0.0,1e-05]
[1777426958207,58.22,76383.04,0.0,-1.0,0.0,1e-05]
[1777426958270,58.22,76383.04,0.0,-1.0,0.0,1e-05]
[1777426959235,58.22,76383.65,0.0,-1.0,0.0,1e-05]
[1777426959273,58.22,76383.65,0.0,-1.0,0.0,1e-05]
[1777426959536,58.22,76384.39,0.0,-1.0,0.0,1e-05]
[1777426964571,58.22,76384.44,0.0,-1.0,0.0,1e-05]
[1777426969605,58.22,76384.43,0.0,-1.0,0.0,1e-05]
[1777426970280,58.22,76384.43,0.0,-1.0,0.0,1e-05]
[1777426970525,58.22,76384.43,0.0,-1.0,0.0,1e-05]
[1777426971620,58.22,76386.65,0.0,-1.0,0.0,1e-05]
[1777426975225,58.22,76386.74,0.0,-1.0,0.0,1e-05]
[1777426975286,58.22,76386.74,0.0,-1.0,0.0,1e-05]
[1777426975648,58.22,76388.87,0.0,-1.0,0.0,1e-05]
[1777426976655,58.22,76393.51,0.0,-1.0,0.0,1e-05]
[1777426977193,58.22,76393.51,0.0,-1.0,0.0,1e-05]
[1777426977272,58.22,76393.51,0.0,-1.0,0.0,1e-05]
[1777426977687,58.22,76393.51,0.0,-1.0,0.0,1e-05]
[1777426977776,58.22,76393.51,0.0,-1.0,0.0,1e-05]
[1777426977869,58.22,76394.2,0.0,-1.0,0.0,1e-05]
[1777426981690,58.22,76392.67,0.0,-1.0,0.0,1e-05]
[1777426983013,58.22,76392.67,0.0,-1.0,0.0,1e-05]
[1777426983019,58.22,76392.67,0.0,-1.0,0.0,1e-05]
[1777426982697,58.22,76391.39,0.0,-1.0,0.0,1e-05]
[1777426983919,58.22,76391.39,0.0,-1.0,0.0,1e-05]
[1777426984021,58.22,76391.39,0.0,-1.0,0.0,1e-05]
[1777426983951,58.22,76391.3,0.0,-1.0,0.0,1e-05]
[1777426987982,58.22,76391.04,0.0,-1.0,0.0,1e-05]
[1777426988023,58.22,76391.04,0.0,-1.0,0.0,1e-05]
[1777426988739,58.22,76386.93,0.0,-1.0,0.0,1e-05]
[1777426991779,58.22,76387.27,0.0,-1.0,0.0,1e-05]
[1777426992018,58.22,76387.27,0.0,-1.0,0.0,1e-05]
[1777426992020,58.22,76383.82,0.0,-1.0,0.0,1e-05]
[1777426992769,58.22,76382.27,0.0,-1.0,0.0,1e-05]
[1777426993467,58.22,76382.27,0.0,-1.0,0.0,1e-05]
[1777426993522,58.22,76382.27,0.0,-1.0,0.0,1e-05]
[1777426993776,58.22,76377.49,0.0,-1.0,0.0,1e-05]
[1777426995789,58.22,76376.04,0.0,-1.0,0.0,1e-05]
[1777426999867,58.22,76376.97,0.0,-1.0,0.0,1e-05]
[1777427000019,58.22,76376.97,0.0,-1.0,0.0,1e-05]
[1777426999964,58.22,76376.83,0.0,-1.0,0.0,1e-05]
[1777427001506,58.22,76376.56,0.0,-1.0,0.0,1e-05]
[1777427001520,58.22,76376.56,0.0,-1.0,0.0,1e-05]
[1777427006873,58.22,76376.69,0.0,-1.0,0.0,1e-05]
[1777427011418,58.22,76376.49,0.0,-1.0,0.0,1e-05]
[1777427011519,58.22,76376.49,0.0,-1.0,0.0,1e-05]
[1777427011910,58.22,76376.45,0.0,-1.0,0.0,1e-05]
[1777427012205,58.22,76376.45,0.0,-1.0,0.0,1e-05]
[1777427012276,58.22,76376.45,0.0,-1.0,0.0,1e-05]
[1777427012920,58.22,76376.67,0.0,-1.0,0.0,1e-05]
[1777427018963,58.22,76380.08,0.0,-1.0,0.0,1e-05]
[1777427019345,58.22,76380.08,0.0,-1.0,0.0,1e-05]
[1777427019523,58.22,76380.08,0.0,-1.0,0.0,1e-05]
[1777427019970,58.22,76381.19,0.0,-1.0,0.0,1e-05]
[1777427024404,58.22,76381.6,0.0,-1.0,0.0,1e-05]
[1777427024521,58.22,76381.6,0.0,-1.0,0.0,1e-05]
[1777427025006,58.22,76387.16,0.0,-1.0,0.0,1e-05]
[1777427026012,58.22,76385.93,0.0,-1.0,0.0,1e-05]
[1777427026327,58.22,76385.93,0.0,-1.0,0.0,1e-05]
[1777427026522,58.22,76385.93,0.0,-1.0,0.0,1e-05]
[1777427027018,58.22,76386.0,0.0,-1.0,0.0,1e-05]
[1777427031179,58.22,76385.59,0.0,-1.0,0.0,1e-05]
[1777427031270,58.22,76385.59,0.0,-1.0,0.0,1e-05]
[1777427034794,58.22,76385.29,0.0,-1.0,0.0,1e-05]
[1777427034908,58.22,76385.29,0.0,-1.0,0.0,1e-05]
[1777427035019,58.22,76385.29,0.0,-1.0,0.0,1e-05]
[1777427035075,58.22,76386.9,0.0,-1.0,0.0,1e-05]
[1777427040254,58.22,76386.17,0.0,-1.0,0.0,1e-05]
[1777427040270,58.22,76386.17,0.0,-1.0,0.0,1e-05]
[1777427040320,58.22,76388.59,0.0,-1.0,0.0,1e-05]
[1777427041760,58.22,76388.59,0.0,-1.0,0.0,1e-05]
[1777427041779,58.22,76388.59,0.0,-1.0,0.0,1e-05]
[1777427041861,58.22,76391.31,0.0,-1.0,0.0,1e-05]
[1777427042123,58.22,76393.19,0.0,-1.0,0.0,1e-05]
[1777427043703,58.22,76393.19,0.0,-1.0,0.0,1e-05]
[1777427043770,58.22,76393.19,0.0,-1.0,0.0,1e-05]
[1777427050072,58.22,76394.15,0.0,-1.0,0.0,1e-05]
[1777427050270,58.22,76394.13,0.0,-1.0,0.0,1e-05]
[1777427051161,58.22,76394.13,0.0,-1.0,0.0,1e-05]
[1777427051276,58.22,76394.13,0.0,-1.0,0.0,1e-05]
[1777427051373,58.22,76394.4,0.0,-1.0,0.0,1e-05]
[1777427053201,58.22,76395.4,0.0,-1.0,0.0,1e-05]
[1777427057598,58.22,76395.36,0.0,-1.0,0.0,1e-05]
[1777427057775,58.22,76395.36,0.0,-1.0,0.0,1e-05]
[1777427061779,58.22,76395.48,0.0,-1.0,0.0,1e-05]
[1777427062018,58.22,76395.48,0.0,-1.0,0.0,1e-05]
[1777427062120,58.22,76395.06,0.0,-1.0,0.0,1e-05]
[1777427067300,58.22,76395.22,0.0,-1.0,0.0,1e-05]
[1777427071328,58.22,76396.17,0.0,-1.0,0.0,1e-05]
[1777427077026,58.22,76396.35,0.0,-1.0,0.0,1e-05]
[1777427082406,58.22,76396.37,0.0,-1.0,0.0,1e-05]
[1777427087441,58.22,76396.04,0.0,-1.0,0.0,1e-05]
[1777427092476,58.22,76395.58,0.0,-1.0,0.0,1e-05]
[1777427095496,58.22,76394.56,0.0,-1.0,0.0,1e-05]
[1777427100532,58.22,76394.09,0.0,-1.0,0.0,1e-05]
[1777427101538,58.22,76392.35,0.0,-1.0,0.0,1e-05]
[1777427102546,58.22,76386.38,0.0,-1.0,0.0,1e-05]
[1777427103553,58.22,76385.22,0.0,-1.0,0.0,1e-05]
[1777427108588,58.22,76384.71,0.0,-1.0,0.0,1e-05]
[1777427113623,58.22,76385.63,0.0,-1.0,0.0,1e-05]
[1777427116644,58.22,76388.4,0.0,-1.0,0.0,1e-05]
[1777427120672,58.22,76387.45,0.0,-1.0,0.0,1e-05]
[1777427126714,58.22,76381.02,0.0,-1.0,0.0,1e-05]
[1777427131749,58.22,76381.25,0.0,-1.0,0.0,1e-05]
[1777427136784,58.22,76383.95,0.0,-1.0,0.0,1e-05]
[1777427137791,58.22,76385.86,0.0,-1.0,0.0,1e-05]
[1777427138798,58.22,76384.19,0.0,-1.0,0.0,1e-05]
[1777427142826,58.22,76383.23,0.0,-1.0,0.0,1e-05]
[1777427147861,58.22,76383.06,0.0,-1.0,0.0,1e-05]
[1777427156924,58.22,76383.05,0.0,-1.0,0.0,1e-05]
[1777427161959,58.22,76384.36,0.0,-1.0,0.0,1e-05]
[1777427162966,58.22,76386.03,0.0,-1.0,0.0,1e-05]
[1777427168006,58.22,76385.84,0.0,-1.0,0.0,1e-05]
[1777427169010,58.22,76384.29,0.0,-1.0,0.0,1e-05]
[1777427170018,58.22,76383.34,0.0,-1.0,0.0,1e-05]
[1777427176061,58.22,76382.44,0.0,-1.0,0.0,1e-05]
[1777427181095,58.22,76383.17,0.0,-1.0,0.0,1e-05]
[1777427182103,58.22,76384.79,0.0,-1.0,0.0,1e-05]
[1777427184117,58.22,76386.48,0.0,-1.0,0.0,1e-05]
[1777427189152,58.22,76386.71,0.0,-1.0,0.0,1e-05]
[1777427191166,58.22,76386.63,0.0,-1.0,0.0,1e-05]
[1777427196201,58.22,76386.37,0.0,-1.0,0.0,1e-05]
[1777427197210,58.22,76389.76,0.0,-1.0,0.0,1e-05]
[1777427198217,58.22,76415.82,0.0,-1.0,0.0,1e-05]
[1777427199224,58.22,76423.22,0.0,-1.0,0.0,1e-05]
[1777427200231,58.22,76423.81,0.0,-1.0,0.0,1e-05]
[1777427201241,58.22,76427.17,0.0,-1.0,0.0,1e-05]
[1777427201491,58.22,76427.17,0.0,-1.0,0.0,1e-05]
[1777427202249,58.22,76433.34,0.0,-1.0,0.0,1e-05]
[1777427203256,58.22,76427.05,0.0,-1.0,0.0,1e-05]
[1777427204263,58.22,76430.45,0.0,-1.0,0.0,1e-05]
[1777427205251,58.22,76430.45,0.0,-1.0,0.0,1e-05]
[1777427207286,58.22,76430.24,0.0,-1.0,0.0,1e-05]
[1777427208291,58.22,76431.24,0.0,-1.0,0.0,1e-05]
[1777427210305,58.22,76435.17,0.0,-1.0,0.0,1e-05]
[1777427211312,58.22,76438.24,0.0,-1.0,0.0,1e-05]
[1777427212318,58.22,76439.41,0.0,-1.0,0.0,1e-05]
[1777427213326,58.22,76437.93,0.0,-1.0,0.0,1e-05]
[1777427215339,58.22,76432.27,0.0,-1.0,0.0,1e-05]
[1777427216559,58.22,76432.27,0.0,-1.0,0.0,1e-05]
[1777427216772,58.22,76432.27,0.0,-1.0,0.0,1e-05]
[1777427216841,58.22,76432.23,0.0,-1.0,0.0,1e-05]
[1777427221382,58.22,76434.16,0.0,-1.0,0.0,1e-05]
[1777427222389,58.22,76436.94,0.0,-1.0,0.0,1e-05]
[1777427223396,58.22,76439.5,0.0,-1.0,0.0,1e-05]
[1777427224815,58.22,76439.5,0.0,-1.0,0.0,1e-05]
[1777427225018,58.22,76439.5,0.0,-1.0,0.0,1e-05]
[1777427225410,58.22,76438.38,0.0,-1.0,0.0,1e-05]
[1777427226417,58.22,76437.31,0.0,-1.0,0.0,1e-05]
[1777427228430,58.22,76434.51,0.0,-1.0,0.0,1e-05]
[1777427229696,58.22,76434.51,0.0,-1.0,0.0,1e-05]
[1777427229777,58.22,76434.51,0.0,-1.0,0.0,1e-05]
[1777427229797,58.22,76433.54,0.0,-1.0,0.0,1e-05]
[1777427230339,58.22,76433.54,0.0,-1.0,0.0,1e-05]
[1777427230520,58.22,76433.54,0.0,-1.0,0.0,1e-05]
[1777427230592,58.22,76427.54,0.0,-1.0,0.0,1e-05]
[1777427231452,58.22,76425.8,0.0,-1.0,0.0,1e-05]
[1777427238501,58.22,76426.24,0.0,-1.0,0.0,1e-05]
[1777427241522,58.22,76433.13,0.0,-1.0,0.0,1e-05]
[1777427242356,58.22,76433.13,0.0,-1.0,0.0,1e-05]
[1777427242524,58.22,76433.13,0.0,-1.0,0.0,1e-05]
[1777427242888,58.22,76433.13,0.0,-1.0,0.0,1e-05]
[1777427243020,58.22,76433.13,0.0,-1.0,0.0,1e-05]
[1777427243120,58.22,76432.32,0.0,-1.0,0.0,1e-05]
[1777427244544,58.22,76433.49,0.0,-1.0,0.0,1e-05]
[1777427245781,58.22,76433.49,0.0,-1.0,0.0,1e-05]
[1777427245835,58.22,76433.49,0.0,-1.0,0.0,1e-05]
[1777427246020,58.22,76433.49,0.0,-1.0,0.0,1e-05]
[1777427246121,58.22,76435.38,0.0,-1.0,0.0,1e-05]
[1777427246558,58.22,76436.97,0.0,-1.0,0.0,1e-05]
[1777427250586,58.22,76442.36,0.0,-1.0,0.0,1e-05]
[1777427251327,58.22,76442.36,0.0,-1.0,0.0,1e-05]
[1777427251522,58.22,76442.36,0.0,-1.0,0.0,1e-05]
[1777427251838,58.22,76442.36,0.0,-1.0,0.0,1e-05]
[1777427252026,58.22,76442.36,0.0,-1.0,0.0,1e-05]
[1777427252120,58.22,76441.57,0.0,-1.0,0.0,1e-05]
[1777427256500,58.22,76441.21,0.0,-1.0,0.0,1e-05]
[1777427256511,58.22,76441.21,0.0,-1.0,0.0,1e-05]
[1777427256522,58.22,76441.21,0.0,-1.0,0.0,1e-05]
[1777427256629,58.22,76438.39,0.0,-1.0,0.0,1e-05]
[1777427257636,58.22,76437.42,0.0,-1.0,0.0,1e-05]
[1777427263046,58.22,76437.44,0.0,-1.0,0.0,1e-05]
[1777427263271,58.22,76437.44,0.0,-1.0,0.0,1e-05]
[1777427263065,58.22,76446.24,0.0,-1.0,0.0,1e-05]
[1777427263442,58.22,76446.24,0.0,-1.0,0.0,1e-05]
[1777427263519,58.22,76446.24,0.0,-1.0,0.0,1e-05]
[1777427263678,58.22,76448.81,0.0,-1.0,0.0,1e-05]
[1777427268713,58.22,76448.44,0.0,-1.0,0.0,1e-05]
[1777427273747,58.22,76448.37,0.0,-1.0,0.0,1e-05]
[1777427276770,58.22,76455.17,0.0,-1.0,0.0,1e-05]
[1777427277777,58.22,76464.46,0.0,-1.0,0.0,1e-05]
[1777427279791,58.22,76464.29,0.0,-1.0,0.0,1e-05]
[1777427280798,58.22,76465.98,0.0,-1.0,0.0,1e-05]
[1777427281380,58.22,76465.98,0.0,-1.0,0.0,1e-05]
[1777427281523,58.22,76465.98,0.0,-1.0,0.0,1e-05]
[1777427281833,58.22,76465.98,0.0,-1.0,0.0,1e-05]
[1777427282021,58.22,76465.98,0.0,-1.0,0.0,1e-05]
[1777427282030,58.22,76465.75,0.0,-1.0,0.0,1e-05]
[1777427283819,58.22,76470.55,0.0,-1.0,0.0,1e-05]
[1777427284826,58.22,76480.4,0.0,-1.0,0.0,1e-05]
[1777427285833,58.22,76486.9,0.0,-1.0,0.0,1e-05]
[1777427286844,58.22,76491.56,0.0,-1.0,0.0,1e-05]
[1777427287852,58.22,76507.23,0.0,-1.0,0.0,1e-05]
[1777427288859,58.22,76506.19,0.0,-1.0,0.0,1e-05]
[1777427289866,58.22,76503.63,0.0,-1.0,0.0,1e-05]
[1777427293941,58.22,76502.83,0.0,-1.0,0.0,1e-05]
[1777427294019,58.22,76502.83,0.0,-1.0,0.0,1e-05]
[1777427294042,58.22,76507.34,0.0,-1.0,0.0,1e-05]
[1777427294435,58.22,76507.34,0.0,-1.0,0.0,1e-05]
[1777427294519,58.22,76507.34,0.0,-1.0,0.0,1e-05]
[1777427294901,58.22,76513.25,0.0,-1.0,0.0,1e-05]
[1777427295908,58.22,76515.47,0.0,-1.0,0.0,1e-05]
[1777427297921,58.22,76518.66,0.0,-1.0,0.0,1e-05]
[1777427298929,58.22,76522.83,0.0,-1.0,0.0,1e-05]
[1777427300943,58.22,76524.09,0.0,-1.0,0.0,1e-05]
[1777427303340,58.22,76524.23,0.0,-1.0,0.0,1e-05]
[1777427303366,58.22,76524.32,0.0,-1.0,0.0,1e-05]
[1777427303524,58.22,76524.32,0.0,-1.0,0.0,1e-05]
[1777427303786,58.22,76524.32,0.0,-1.0,0.0,1e-05]
[1777427304019,58.22,76524.32,0.0,-1.0,0.0,1e-05]
[1777427304070,58.22,76528.04,0.0,-1.0,0.0,1e-05]
[1777427305015,58.22,76548.65,0.0,-1.0,0.0,1e-05]
[1777427305989,58.22,76583.87,0.0,-1.0,0.0,1e-05]
[1777427306501,58.22,76583.87,0.0,-1.0,0.0,1e-05]
[1777427306995,58.22,76589.18,0.0,-1.0,0.0,1e-05]
[1777427308003,58.22,76578.28,0.0,-1.0,0.0,1e-05]
[1777427309018,58.22,76578.28,0.0,-1.0,0.0,1e-05]
[1777427309121,58.22,76573.82,0.0,-1.0,0.0,1e-05]
[1777427310016,58.22,76572.1,0.0,-1.0,0.0,1e-05]
[1777427311023,58.22,76566.87,0.0,-1.0,0.0,1e-05]
[1777427312030,58.22,76560.95,0.0,-1.0,0.0,1e-05]
[1777427314046,58.22,76559.03,0.0,-1.0,0.0,1e-05]
[1777427315051,58.22,76550.74,0.0,-1.0,0.0,1e-05]
[1777427316063,58.22,76546.84,0.0,-1.0,0.0,1e-05]
[1777427317070,58.22,76545.23,0.0,-1.0,0.0,1e-05]
[1777427319084,58.22,76544.15,0.0,-1.0,0.0,1e-05]
[1777427320091,58.22,76543.18,0.0,-1.0,0.0,1e-05]
[1777427322105,58.22,76535.59,0.0,-1.0,0.0,1e-05]
[1777427323113,58.22,76530.16,0.0,-1.0,0.0,1e-05]
[1777427324119,58.22,76527.04,0.0,-1.0,0.0,1e-05]
[1777427325127,58.22,76525.48,0.0,-1.0,0.0,1e-05]
[1777427326134,58.22,76519.69,0.0,-1.0,0.0,1e-05]
[1777427327141,58.22,76516.01,0.0,-1.0,0.0,1e-05]
[1777427329155,58.22,76509.54,0.0,-1.0,0.0,1e-05]
[1777427330162,58.22,76505.8,0.0,-1.0,0.0,1e-05]
[1777427331169,58.22,76511.43,0.0,-1.0,0.0,1e-05]
[1777427332224,58.22,76511.43,0.0,-1.0,0.0,1e-05]
[1777427332271,58.22,76511.43,0.0,-1.0,0.0,1e-05]
[1777427332279,58.22,76514.48,0.0,-1.0,0.0,1e-05]
[1777427332754,58.22,76514.48,0.0,-1.0,0.0,1e-05]
[1777427332771,58.22,76514.48,0.0,-1.0,0.0,1e-05]
[1777427334190,58.22,76509.15,0.0,-1.0,0.0,1e-05]
[1777427334822,58.22,76509.15,0.0,-1.0,0.0,1e-05]
[1777427334955,58.22,76509.15,0.0,-1.0,0.0,1e-05]
[1777427335025,58.22,76509.15,0.0,-1.0,0.0,1e-05]
[1777427335197,58.22,76510.95,0.0,-1.0,0.0,1e-05]
[1777427336204,58.22,76514.93,0.0,-1.0,0.0,1e-05]
[1777427337211,58.22,76521.11,0.0,-1.0,0.0,1e-05]
[1777427338218,58.22,76542.27,0.0,-1.0,0.0,1e-05]
[1777427339225,58.22,76545.25,0.0,-1.0,0.0,1e-05]
[1777427340125,58.22,76545.25,0.0,-1.0,0.0,1e-05]
[1777427340306,58.22,76545.25,0.0,-1.0,0.0,1e-05]
[1777427340331,58.22,76545.23,0.0,-1.0,0.0,1e-05]
[1777427340921,58.22,76545.23,0.0,-1.0,0.0,1e-05]
[1777427341254,58.22,76559.01,0.0,-1.0,0.0,1e-05]
[1777427342252,58.22,76565.19,0.0,-1.0,0.0,1e-05]
[1777427342627,58.22,76565.19,0.0,-1.0,0.0,1e-05]
[1777427343259,58.22,76558.79,0.0,-1.0,0.0,1e-05]
[1777427344266,58.22,76557.6,0.0,-1.0,0.0,1e-05]
[1777427345246,58.22,76557.6,0.0,-1.0,0.0,1e-05]
[1777427345273,58.22,76564.12,0.0,-1.0,0.0,1e-05]
[1777427346280,58.22,76565.84,0.0,-1.0,0.0,1e-05]
[1777427347287,58.22,76562.76,0.0,-1.0,0.0,1e-05]
[1777427348294,58.22,76560.43,0.0,-1.0,0.0,1e-05]
[1777427348747,58.22,76560.43,0.0,-1.0,0.0,1e-05]
[1777427349303,58.22,76558.67,0.0,-1.0,0.0,1e-05]
[1777427351316,58.22,76557.54,0.0,-1.0,0.0,1e-05]
[1777427352323,58.22,76553.46,0.0,-1.0,0.0,1e-05]
[1777427353330,58.22,76547.93,0.0,-1.0,0.0,1e-05]
[1777427354337,58.22,76546.0,0.0,-1.0,0.0,1e-05]
[1777427356351,58.22,76554.03,0.0,-1.0,0.0,1e-05]
[1777427357358,58.22,76560.94,0.0,-1.0,0.0,1e-05]
[1777427358365,58.22,76556.2,0.0,-1.0,0.0,1e-05]
[1777427358520,58.22,76556.2,0.0,-1.0,0.0,1e-05]
[1777427358769,58.22,76556.2,0.0,-1.0,0.0,1e-05]
[1777427358876,58.22,76556.2,0.0,-1.0,0.0,1e-05]
[1777427359019,58.22,76556.2,0.0,-1.0,0.0,1e-05]
[1777427359372,58.22,76556.16,0.0,-1.0,0.0,1e-05]
[1777427360379,58.22,76555.2,0.0,-1.0,0.0,1e-05]
[1777427362397,58.22,76563.85,0.0,-1.0,0.0,1e-05]
[1777427362801,58.22,76563.85,0.0,-1.0,0.0,1e-05]
[1777427362856,58.22,76563.85,0.0,-1.0,0.0,1e-05]
[1777427363023,58.22,76563.85,0.0,-1.0,0.0,1e-05]
[1777427363404,58.22,76563.42,0.0,-1.0,0.0,1e-05]
[1777427364415,58.22,76567.22,0.0,-1.0,0.0,1e-05]
[1777427365418,58.22,76586.28,0.0,-1.0,0.0,1e-05]
[1777427366424,58.22,76586.32,0.0,-1.0,0.0,1e-05]
[1777427369446,58.22,76584.9,0.0,-1.0,0.0,1e-05]
[1777427370453,58.22,76578.99,0.0,-1.0,0.0,1e-05]
[1777427371960,58.22,76578.99,0.0,-1.0,0.0,1e-05]
[1777427372022,58.22,76578.99,0.0,-1.0,0.0,1e-05]
[1777427372088,58.22,76578.99,0.0,-1.0,0.0,1e-05]
[1777427372276,58.22,76578.99,0.0,-1.0,0.0,1e-05]
[1777427372377,58.22,76583.2,0.0,-1.0,0.0,1e-05]
[1777427372467,58.22,76581.81,0.0,-1.0,0.0,1e-05]
[1777427374178,58.22,76581.81,0.0,-1.0,0.0,1e-05]
[1777427374273,58.22,76581.81,0.0,-1.0,0.0,1e-05]
[1777427374338,58.22,76580.59,0.0,-1.0,0.0,1e-05]
[1777427375014,58.22,76580.59,0.0,-1.0,0.0,1e-05]
[1777427375020,58.22,76580.59,0.0,-1.0,0.0,1e-05]
[1777427375125,58.22,76576.7,0.0,-1.0,0.0,1e-05]
[1777427375488,58.22,76575.13,0.0,-1.0,0.0,1e-05]
[1777427377335,58.22,76575.13,0.0,-1.0,0.0,1e-05]
[1777427377437,58.22,76578.79,0.0,-1.0,0.0,1e-05]
[1777427377521,58.22,76578.79,0.0,-1.0,0.0,1e-05]
[1777427377567,58.22,76581.66,0.0,-1.0,0.0,1e-05]
[1777427379229,58.22,76581.66,0.0,-1.0,0.0,1e-05]
[1777427379270,58.22,76581.66,0.0,-1.0,0.0,1e-05]
[1777427379334,58.22,76583.59,0.0,-1.0,0.0,1e-05]
[1777427381918,58.22,76583.85,0.0,-1.0,0.0,1e-05]
[1777427382028,58.22,76583.85,0.0,-1.0,0.0,1e-05]
[1777427382120,58.22,76588.4,0.0,-1.0,0.0,1e-05]
[1777427383398,58.22,76588.4,0.0,-1.0,0.0,1e-05]
[1777427382537,58.22,76590.06,0.0,-1.0,0.0,1e-05]
[1777427383519,58.22,76590.06,0.0,-1.0,0.0,1e-05]
[1777427383543,58.22,76593.78,0.0,-1.0,0.0,1e-05]
[1777427384859,58.22,76593.78,0.0,-1.0,0.0,1e-05]
[1777427384872,58.22,76596.51,0.0,-1.0,0.0,1e-05]
[1777427385558,58.22,76591.02,0.0,-1.0,0.0,1e-05]
[1777427388261,58.22,76591.11,0.0,-1.0,0.0,1e-05]
[1777427388346,58.22,76594.43,0.0,-1.0,0.0,1e-05]
[1777427390595,58.22,76595.44,0.0,-1.0,0.0,1e-05]
[1777427391602,58.22,76597.09,0.0,-1.0,0.0,1e-05]
[1777427392609,58.22,76598.22,0.0,-1.0,0.0,1e-05]
[1777427393616,58.22,76595.98,0.0,-1.0,0.0,1e-05]
[1777427395460,58.22,76595.98,0.0,-1.0,0.0,1e-05]
[1777427394622,58.22,76593.89,0.0,-1.0,0.0,1e-05]
[1777427395520,58.22,76593.89,0.0,-1.0,0.0,1e-05]
[1777427395616,58.22,76593.89,0.0,-1.0,0.0,1e-05]
[1777427395768,58.22,76593.89,0.0,-1.0,0.0,1e-05]
[1777427395869,58.22,76593.82,0.0,-1.0,0.0,1e-05]
[1777427396637,58.22,76592.06,0.0,-1.0,0.0,1e-05]
[1777427398093,58.22,76592.06,0.0,-1.0,0.0,1e-05]
[1777427398270,58.22,76592.06,0.0,-1.0,0.0,1e-05]
[1777427398371,58.22,76590.15,0.0,-1.0,0.0,1e-05]
[1777427400417,58.22,76589.58,0.0,-1.0,0.0,1e-05]
[1777427400457,58.22,76592.21,0.0,-1.0,0.0,1e-05]
[1777427400666,58.22,76597.93,0.0,-1.0,0.0,1e-05]
[1777427402682,58.22,76592.69,0.0,-1.0,0.0,1e-05]
[1777427403509,58.22,76592.69,0.0,-1.0,0.0,1e-05]
[1777427403690,58.22,76581.43,0.0,-1.0,0.0,1e-05]
[1777427404697,58.22,76586.21,0.0,-1.0,0.0,1e-05]
[1777427405704,58.22,76592.05,0.0,-1.0,0.0,1e-05]
[1777427406711,58.22,76587.52,0.0,-1.0,0.0,1e-05]
[1777427407718,58.22,76591.61,0.0,-1.0,0.0,1e-05]
[1777427408724,58.22,76592.52,0.0,-1.0,0.0,1e-05]
[1777427411746,58.22,76598.06,0.0,-1.0,0.0,1e-05]
[1777427412753,58.22,76599.95,0.0,-1.0,0.0,1e-05]
[1777427414251,58.22,76599.95,0.0,-1.0,0.0,1e-05]
[1777427414270,58.22,76599.95,0.0,-1.0,0.0,1e-05]
[1777427414398,58.22,76599.95,0.0,-1.0,0.0,1e-05]
[1777427414500,58.22,76600.06,0.0,-1.0,0.0,1e-05]
[1777427414524,58.22,76600.06,0.0,-1.0,0.0,1e-05]
[1777427419804,58.22,76600.62,0.0,-1.0,0.0,1e-05]
[1777427422136,58.22,76600.65,0.0,-1.0,0.0,1e-05]
[1777427422178,58.22,76628.87,0.0,-1.0,0.0,1e-05]
[1777427422836,58.22,76637.7,0.0,-1.0,0.0,1e-05]
[1777427423843,58.22,76639.62,0.0,-1.0,0.0,1e-05]
[1777427424898,58.22,76639.62,0.0,-1.0,0.0,1e-05]
[1777427424941,58.22,76636.02,0.0,-1.0,0.0,1e-05]
[1777427425857,58.22,76632.92,0.0,-1.0,0.0,1e-05]
[1777427426864,58.22,76625.0,0.0,-1.0,0.0,1e-05]
[1777427427871,58.22,76621.09,0.0,-1.0,0.0,1e-05]
[1777427428878,58.22,76616.81,0.0,-1.0,0.0,1e-05]
[1777427429885,58.22,76620.69,0.0,-1.0,0.0,1e-05]
[1777427431899,58.22,76618.22,0.0,-1.0,0.0,1e-05]
[1777427435148,58.22,76618.06,0.0,-1.0,0.0,1e-05]
[1777427435216,58.22,76618.06,0.0,-1.0,0.0,1e-05]
[1777427435273,58.22,76618.06,0.0,-1.0,0.0,1e-05]
[1777427435312,58.22,76617.48,0.0,-1.0,0.0,1e-05]
[1777427438036,58.22,76616.88,0.0,-1.0,0.0,1e-05]
[1777427438127,58.22,76616.88,0.0,-1.0,0.0,1e-05]
[1777427438270,58.22,76616.88,0.0,-1.0,0.0,1e-05]
[1777427438355,58.22,76611.77,0.0,-1.0,0.0,1e-05]
[1777427439955,58.22,76610.51,0.0,-1.0,0.0,1e-05]
[1777427442187,58.22,76611.15,0.0,-1.0,0.0,1e-05]
[1777427442269,58.22,76611.15,0.0,-1.0,0.0,1e-05]
[1777427442304,58.22,76611.15,0.0,-1.0,0.0,1e-05]
[1777427442522,58.22,76611.15,0.0,-1.0,0.0,1e-05]
[1777427442376,58.22,76618.04,0.0,-1.0,0.0,1e-05]
[1777427442976,58.22,76619.09,0.0,-1.0,0.0,1e-05]
[1777427444991,58.22,76617.71,0.0,-1.0,0.0,1e-05]
[1777427448510,58.22,76617.39,0.0,-1.0,0.0,1e-05]
[1777427448521,58.22,76617.39,0.0,-1.0,0.0,1e-05]
[1777427448014,58.22,76615.57,0.0,-1.0,0.0,1e-05]
[1777427448554,58.22,76615.57,0.0,-1.0,0.0,1e-05]
[1777427448769,58.22,76615.57,0.0,-1.0,0.0,1e-05]
[1777427449021,58.22,76615.87,0.0,-1.0,0.0,1e-05]
[1777427450580,58.22,76615.25,0.0,-1.0,0.0,1e-05]
[1777427450770,58.22,76615.25,0.0,-1.0,0.0,1e-05]
[1777427451035,58.22,76608.51,0.0,-1.0,0.0,1e-05]
[1777427451942,58.22,76608.51,0.0,-1.0,0.0,1e-05]
[1777427452021,58.22,76608.51,0.0,-1.0,0.0,1e-05]
[1777427452042,58.22,76604.91,0.0,-1.0,0.0,1e-05]
[1777427453049,58.22,76602.71,0.0,-1.0,0.0,1e-05]
[1777427454807,58.22,76602.13,0.0,-1.0,0.0,1e-05]
[1777427455025,58.22,76602.13,0.0,-1.0,0.0,1e-05]
[1777427455063,58.22,76599.71,0.0,-1.0,0.0,1e-05]
[1777427457077,58.22,76598.85,0.0,-1.0,0.0,1e-05]
[1777427458084,58.22,76601.21,0.0,-1.0,0.0,1e-05]
[1777427458649,58.22,76601.21,0.0,-1.0,0.0,1e-05]
[1777427458705,58.22,76601.21,0.0,-1.0,0.0,1e-05]
[1777427458771,58.22,76601.21,0.0,-1.0,0.0,1e-05]
[1777427459091,58.22,76597.67,0.0,-1.0,0.0,1e-05]
[1777427462510,58.22,76597.44,0.0,-1.0,0.0,1e-05]
[1777427462518,58.22,76597.44,0.0,-1.0,0.0,1e-05]
[1777427462965,58.22,76596.67,0.0,-1.0,0.0,1e-05]
[1777427463026,58.22,76596.67,0.0,-1.0,0.0,1e-05]
[1777427463122,58.22,76596.16,0.0,-1.0,0.0,1e-05]
[1777427468155,58.22,76595.4,0.0,-1.0,0.0,1e-05]
[1777427470169,58.22,76593.28,0.0,-1.0,0.0,1e-05]
[1777427470770,58.22,76593.28,0.0,-1.0,0.0,1e-05]
[1777427471021,58.22,76593.28,0.0,-1.0,0.0,1e-05]
[1777427471176,58.22,76592.29,0.0,-1.0,0.0,1e-05]
[1777427472519,58.22,76592.29,0.0,-1.0,0.0,1e-05]
[1777427472541,58.22,76595.76,0.0,-1.0,0.0,1e-05]
[1777427472775,58.22,76595.76,0.0,-1.0,0.0,1e-05]
[1777427473345,58.22,76595.76,0.0,-1.0,0.0,1e-05]
[1777427473441,58.22,76595.76,0.0,-1.0,0.0,1e-05]
[1777427473543,58.22,76605.21,0.0,-1.0,0.0,1e-05]
[1777427473750,58.22,76605.21,0.0,-1.0,0.0,1e-05]
[1777427473769,58.22,76605.21,0.0,-1.0,0.0,1e-05]
[1777427474197,58.22,76604.9,0.0,-1.0,0.0,1e-05]
[1777427475204,58.22,76607.13,0.0,-1.0,0.0,1e-05]
[1777427476211,58.22,76600.75,0.0,-1.0,0.0,1e-05]
[1777427477400,58.22,76600.75,0.0,-1.0,0.0,1e-05]
[1777427477520,58.22,76600.75,0.0,-1.0,0.0,1e-05]
[1777427478566,58.22,76601.04,0.0,-1.0,0.0,1e-05]
[1777427478226,58.22,76603.18,0.0,-1.0,0.0,1e-05]
[1777427478770,58.22,76603.18,0.0,-1.0,0.0,1e-05]
[1777427479233,58.22,76605.1,0.0,-1.0,0.0,1e-05]
[1777427482254,58.22,76606.37,0.0,-1.0,0.0,1e-05]
[1777427482994,58.22,76606.37,0.0,-1.0,0.0,1e-05]
[1777427483019,58.22,76606.37,0.0,-1.0,0.0,1e-05]
[1777427483261,58.22,76608.4,0.0,-1.0,0.0,1e-05]
[1777427484268,58.22,76617.61,0.0,-1.0,0.0,1e-05]
[1777427484981,58.22,76617.61,0.0,-1.0,0.0,1e-05]
[1777427485019,58.22,76617.61,0.0,-1.0,0.0,1e-05]
[1777427485275,58.22,76618.82,0.0,-1.0,0.0,1e-05]
[1777427488296,58.22,76622.11,0.0,-1.0,0.0,1e-05]
[1777427488896,58.22,76622.11,0.0,-1.0,0.0,1e-05]
[1777427489022,58.22,76622.11,0.0,-1.0,0.0,1e-05]
[1777427489303,58.22,76623.86,0.0,-1.0,0.0,1e-05]
[1777427491317,58.22,76622.75,0.0,-1.0,0.0,1e-05]
[1777427496352,58.22,76616.24,0.0,-1.0,0.0,1e-05]
[1777427496902,58.22,76616.24,0.0,-1.0,0.0,1e-05]
[1777427497019,58.22,76616.24,0.0,-1.0,0.0,1e-05]
[1777427497041,58.22,76616.24,0.0,-1.0,0.0,1e-05]
[1777427497273,58.22,76616.24,0.0,-1.0,0.0,1e-05]
[1777427497359,58.22,76613.05,0.0,-1.0,0.0,1e-05]
[1777427498366,58.22,76615.49,0.0,-1.0,0.0,1e-05]
[1777427502864,58.22,76616.23,0.0,-1.0,0.0,1e-05]
[1777427502979,58.22,76616.23,0.0,-1.0,0.0,1e-05]
[1777427503027,58.22,76616.23,0.0,-1.0,0.0,1e-05]
[1777427503423,58.22,76616.68,0.0,-1.0,0.0,1e-05]
[1777427504429,58.22,76618.51,0.0,-1.0,0.0,1e-05]
[1777427506444,58.22,76616.62,0.0,-1.0,0.0,1e-05]
[1777427506751,58.22,76616.62,0.0,-1.0,0.0,1e-05]
[1777427506773,58.22,76616.62,0.0,-1.0,0.0,1e-05]
[1777427506833,58.22,76616.62,0.0,-1.0,0.0,1e-05]
[1777427507026,58.22,76616.62,0.0,-1.0,0.0,1e-05]
[1777427507450,58.22,76613.41,0.0,-1.0,0.0,1e-05]
[1777427512486,58.22,76613.72,0.0,-1.0,0.0,1e-05]
[1777427513493,58.22,76612.71,0.0,-1.0,0.0,1e-05]
[1777427513748,58.22,76612.71,0.0,-1.0,0.0,1e-05]
[1777427513770,58.22,76612.71,0.0,-1.0,0.0,1e-05]
[1777427515507,58.22,76611.38,0.0,-1.0,0.0,1e-05]
[1777427516612,58.22,76611.38,0.0,-1.0,0.0,1e-05]
[1777427516777,58.22,76612.03,0.0,-1.0,0.0,1e-05]
[1777427517521,58.22,76610.65,0.0,-1.0,0.0,1e-05]
[1777427517639,58.22,76610.65,0.0,-1.0,0.0,1e-05]
[1777427517770,58.22,76610.65,0.0,-1.0,0.0,1e-05]
[1777427518528,58.22,76611.26,0.0,-1.0,0.0,1e-05]
[1777427520672,58.22,76611.65,0.0,-1.0,0.0,1e-05]
[1777427520769,58.22,76611.65,0.0,-1.0,0.0,1e-05]
[1777427522555,58.22,76613.13,0.0,-1.0,0.0,1e-05]
[1777427523588,58.22,76613.13,0.0,-1.0,0.0,1e-05]
[1777427523564,58.22,76613.89,0.0,-1.0,0.0,1e-05]
[1777427524570,58.22,76613.15,0.0,-1.0,0.0,1e-05]
[1777427526584,58.22,76612.17,0.0,-1.0,0.0,1e-05]
[1777427527591,58.22,76613.55,0.0,-1.0,0.0,1e-05]
[1777427528598,58.22,76615.73,0.0,-1.0,0.0,1e-05]
[1777427528793,58.22,76615.73,0.0,-1.0,0.0,1e-05]
[1777427529019,58.22,76615.73,0.0,-1.0,0.0,1e-05]
[1777427534743,58.22,76614.73,0.0,-1.0,0.0,1e-05]
[1777427534773,58.22,76614.73,0.0,-1.0,0.0,1e-05]
[1777427534844,58.22,76613.75,0.0,-1.0,0.0,1e-05]
[1777427541033,58.22,76613.65,0.0,-1.0,0.0,1e-05]
[1777427541268,58.22,76613.65,0.0,-1.0,0.0,1e-05]
[1777427542696,58.22,76612.3,0.0,-1.0,0.0,1e-05]
[1777427543703,58.22,76611.29,0.0,-1.0,0.0,1e-05]
[1777427548738,58.22,76610.92,0.0,-1.0,0.0,1e-05]
[1777427549679,58.22,76610.92,0.0,-1.0,0.0,1e-05]
[1777427549770,58.22,76610.92,0.0,-1.0,0.0,1e-05]
[1777427549780,58.22,76608.56,0.0,-1.0,0.0,1e-05]
[1777427550752,58.22,76600.12,0.0,-1.0,0.0,1e-05]
[1777427551802,58.22,76600.12,0.0,-1.0,0.0,1e-05]
[1777427552048,58.22,76600.12,0.0,-1.0,0.0,1e-05]
[1777427552070,58.22,76600.16,0.0,-1.0,0.0,1e-05]
[1777427552766,58.22,76592.49,0.0,-1.0,0.0,1e-05]
[1777427553772,58.22,76592.43,0.0,-1.0,0.0,1e-05]
[1777427555787,58.22,76584.28,0.0,-1.0,0.0,1e-05]
[1777427556894,58.22,76584.28,0.0,-1.0,0.0,1e-05]
[1777427557030,58.22,76584.28,0.0,-1.0,0.0,1e-05]
[1777427557130,58.22,76580.55,0.0,-1.0,0.0,1e-05]
[1777427560822,58.22,76586.01,0.0,-1.0,0.0,1e-05]
[1777427561809,58.22,76586.01,0.0,-1.0,0.0,1e-05]
[1777427562019,58.22,76586.01,0.0,-1.0,0.0,1e-05]
[1777427562060,58.22,76582.15,0.0,-1.0,0.0,1e-05]
[1777427562836,58.22,76582.89,0.0,-1.0,0.0,1e-05]
[1777427566964,58.22,76582.86,0.0,-1.0,0.0,1e-05]
[1777427567019,58.22,76582.86,0.0,-1.0,0.0,1e-05]
[1777427567120,58.22,76581.42,0.0,-1.0,0.0,1e-05]
[1777427570892,58.22,76577.8,0.0,-1.0,0.0,1e-05]
[1777427571898,58.22,76572.1,0.0,-1.0,0.0,1e-05]
[1777427572906,58.22,76569.62,0.0,-1.0,0.0,1e-05]
[1777427576933,58.22,76560.74,0.0,-1.0,0.0,1e-05]
[1777427578074,58.22,76560.74,0.0,-1.0,0.0,1e-05]
[1777427578301,58.22,76560.27,0.0,-1.0,0.0,1e-05]
[1777427579021,58.22,76560.27,0.0,-1.0,0.0,1e-05]
[1777427579082,58.22,76560.58,0.0,-1.0,0.0,1e-05]
[1777427579955,58.22,76558.05,0.0,-1.0,0.0,1e-05]
[1777427583983,58.22,76555.1,0.0,-1.0,0.0,1e-05]
[1777427585250,58.22,76555.1,0.0,-1.0,0.0,1e-05]
[1777427585270,58.22,76555.1,0.0,-1.0,0.0,1e-05]
[1777427585348,58.22,76554.37,0.0,-1.0,0.0,1e-05]
[1777427586025,58.22,76554.37,0.0,-1.0,0.0,1e-05]
[1777427586113,58.22,76549.33,0.0,-1.0,0.0,1e-05]
[1777427587003,58.22,76546.17,0.0,-1.0,0.0,1e-05]
[1777427588012,58.22,76548.38,0.0,-1.0,0.0,1e-05]
[1777427588806,58.22,76548.38,0.0,-1.0,0.0,1e-05]
[1777427589021,58.22,76548.38,0.0,-1.0,0.0,1e-05]
[1777427589122,58.22,76548.08,0.0,-1.0,0.0,1e-05]
[1777427592039,58.22,76549.23,0.0,-1.0,0.0,1e-05]
[1777427595060,58.22,76553.39,0.0,-1.0,0.0,1e-05]
[1777427596066,58.22,76562.48,0.0,-1.0,0.0,1e-05]
[1777427597074,58.22,76567.36,0.0,-1.0,0.0,1e-05]
[1777427602109,58.22,76567.69,0.0,-1.0,0.0,1e-05]
[1777427603115,58.22,76568.77,0.0,-1.0,0.0,1e-05]
[1777427607922,58.22,76569.54,0.0,-1.0,0.0,1e-05]
[1777427608150,58.22,76565.22,0.0,-1.0,0.0,1e-05]
[1777427609157,58.22,76563.93,0.0,-1.0,0.0,1e-05]
[1777427611018,58.22,76563.71,0.0,-1.0,0.0,1e-05]
[1777427611435,58.22,76563.71,0.0,-1.0,0.0,1e-05]
[1777427611522,58.22,76563.71,0.0,-1.0,0.0,1e-05]
[1777427611536,58.22,76562.79,0.0,-1.0,0.0,1e-05]
[1777427614192,58.22,76561.56,0.0,-1.0,0.0,1e-05]
[1777427616543,58.22,76561.19,0.0,-1.0,0.0,1e-05]
[1777427616550,58.22,76561.19,0.0,-1.0,0.0,1e-05]
[1777427616651,58.22,76561.17,0.0,-1.0,0.0,1e-05]
[1777427616769,58.22,76561.17,0.0,-1.0,0.0,1e-05]
[1777427624046,58.22,76559.55,0.0,-1.0,0.0,1e-05]
[1777427624135,58.22,76559.55,0.0,-1.0,0.0,1e-05]
[1777427624269,58.22,76559.55,0.0,-1.0,0.0,1e-05]
[1777427624370,58.22,76559.71,0.0,-1.0,0.0,1e-05]
[1777427626279,58.22,76557.44,0.0,-1.0,0.0,1e-05]
[1777427626863,58.22,76557.44,0.0,-1.0,0.0,1e-05]
[1777427627020,58.22,76557.44,0.0,-1.0,0.0,1e-05]
[1777427627195,58.22,76557.44,0.0,-1.0,0.0,1e-05]
[1777427627268,58.22,76557.44,0.0,-1.0,0.0,1e-05]
[1777427627285,58.22,76553.35,0.0,-1.0,0.0,1e-05]
[1777427628293,58.22,76552.31,0.0,-1.0,0.0,1e-05]
[1777427632321,58.22,76548.6,0.0,-1.0,0.0,1e-05]
[1777427633327,58.22,76542.99,0.0,-1.0,0.0,1e-05]
[1777427634568,58.22,76542.99,0.0,-1.0,0.0,1e-05]
[1777427634656,58.22,76541.82,0.0,-1.0,0.0,1e-05]
[1777427634769,58.22,76541.82,0.0,-1.0,0.0,1e-05]
[1777427636349,58.22,76540.11,0.0,-1.0,0.0,1e-05]
[1777427637880,58.22,76540.42,0.0,-1.0,0.0,1e-05]
[1777427637883,58.22,76540.42,0.0,-1.0,0.0,1e-05]
[1777427638642,58.22,76561.99,0.0,-1.0,0.0,1e-05]
[1777427639371,58.22,76569.38,0.0,-1.0,0.0,1e-05]
[1777427640378,58.22,76567.23,0.0,-1.0,0.0,1e-05]
[1777427641942,58.22,76567.94,0.0,-1.0,0.0,1e-05]
[1777427644406,58.22,76570.48,0.0,-1.0,0.0,1e-05]
[1777427646419,58.22,76572.34,0.0,-1.0,0.0,1e-05]
[1777427649441,58.22,76573.87,0.0,-1.0,0.0,1e-05]
[1777427654476,58.22,76572.64,0.0,-1.0,0.0,1e-05]
[1777427657380,58.22,76573.19,0.0,-1.0,0.0,1e-05]
[1777427657522,58.22,76573.19,0.0,-1.0,0.0,1e-05]
[1777427657731,58.22,76573.19,0.0,-1.0,0.0,1e-05]
[1777427657769,58.22,76572.92,0.0,-1.0,0.0,1e-05]
[1777427659511,58.22,76573.15,0.0,-1.0,0.0,1e-05]
[1777427664545,58.22,76571.93,0.0,-1.0,0.0,1e-05]
[1777427665877,58.22,76572.29,0.0,-1.0,0.0,1e-05]
[1777427666023,58.22,76572.29,0.0,-1.0,0.0,1e-05]
[1777427671595,58.22,76572.44,0.0,-1.0,0.0,1e-05]
[1777427672602,58.22,76569.84,0.0,-1.0,0.0,1e-05]
[1777427673525,58.22,76569.84,0.0,-1.0,0.0,1e-05]
[1777427673757,58.22,76569.84,0.0,-1.0,0.0,1e-05]
[1777427673772,58.22,76569.84,0.0,-1.0,0.0,1e-05]
[1777427673759,58.22,76566.87,0.0,-1.0,0.0,1e-05]
[1777427680037,58.22,76567.33,0.0,-1.0,0.0,1e-05]
[1777427684686,58.22,76562.85,0.0,-1.0,0.0,1e-05]
[1777427685668,58.22,76562.85,0.0,-1.0,0.0,1e-05]
[1777427685769,58.22,76562.85,0.0,-1.0,0.0,1e-05]
[1777427685693,58.22,76560.45,0.0,-1.0,0.0,1e-05]
[1777427685870,58.22,76560.45,0.0,-1.0,0.0,1e-05]
[1777427686023,58.22,76560.45,0.0,-1.0,0.0,1e-05]
[1777427686700,58.22,76559.98,0.0,-1.0,0.0,1e-05]
[1777427688714,58.22,76558.58,0.0,-1.0,0.0,1e-05]
[1777427689721,58.22,76556.88,0.0,-1.0,0.0,1e-05]
[1777427690343,58.22,76556.88,0.0,-1.0,0.0,1e-05]
[1777427690521,58.22,76556.88,0.0,-1.0,0.0,1e-05]
[1777427690728,58.22,76555.42,0.0,-1.0,0.0,1e-05]
[1777427692742,58.22,76554.27,0.0,-1.0,0.0,1e-05]
[1777427694813,58.22,76554.72,0.0,-1.0,0.0,1e-05]
[1777427694893,58.22,76554.72,0.0,-1.0,0.0,1e-05]
[1777427695021,58.22,76554.72,0.0,-1.0,0.0,1e-05]
[1777427695762,58.22,76554.75,0.0,-1.0,0.0,1e-05]
[1777427696770,58.22,76552.46,0.0,-1.0,0.0,1e-05]
[1777427697777,58.22,76551.35,0.0,-1.0,0.0,1e-05]
[1777427699791,58.22,76547.9,0.0,-1.0,0.0,1e-05]
[1777427700121,58.22,76547.9,0.0,-1.0,0.0,1e-05]
[1777427700277,58.22,76547.9,0.0,-1.0,0.0,1e-05]
[1777427700347,58.22,76547.9,0.0,-1.0,0.0,1e-05]
[1777427700519,58.22,76547.9,0.0,-1.0,0.0,1e-05]
[1777427700798,58.22,76549.19,0.0,-1.0,0.0,1e-05]
[1777427702812,58.22,76551.93,0.0,-1.0,0.0,1e-05]
[1777427703819,58.22,76550.8,0.0,-1.0,0.0,1e-05]
[1777427706842,58.22,76549.63,0.0,-1.0,0.0,1e-05]
[1777427708479,58.22,76549.63,0.0,-1.0,0.0,1e-05]
[1777427708521,58.22,76549.63,0.0,-1.0,0.0,1e-05]
[1777427708580,58.22,76547.99,0.0,-1.0,0.0,1e-05]
[1777427711877,58.22,76546.5,0.0,-1.0,0.0,1e-05]
[1777427716912,58.22,76545.83,0.0,-1.0,0.0,1e-05]
[1777427718071,58.22,76545.83,0.0,-1.0,0.0,1e-05]
[1777427718269,58.22,76545.83,0.0,-1.0,0.0,1e-05]
[1777427718340,58.22,76545.83,0.0,-1.0,0.0,1e-05]
[1777427718520,58.22,76545.83,0.0,-1.0,0.0,1e-05]
[1777427718620,58.22,76543.88,0.0,-1.0,0.0,1e-05]
[1777427723961,58.22,76543.05,0.0,-1.0,0.0,1e-05]
[1777427726336,58.22,76543.76,0.0,-1.0,0.0,1e-05]
[1777427726527,58.22,76543.76,0.0,-1.0,0.0,1e-05]
[1777427726576,58.22,76546.46,0.0,-1.0,0.0,1e-05]
[1777427726983,58.22,76549.98,0.0,-1.0,0.0,1e-05]
[1777427727990,58.22,76551.78,0.0,-1.0,0.0,1e-05]
[1777427731570,58.22,76551.99,0.0,-1.0,0.0,1e-05]
[1777427731731,58.22,76551.99,0.0,-1.0,0.0,1e-05]
[1777427731772,58.22,76551.99,0.0,-1.0,0.0,1e-05]
[1777427731571,58.22,76551.99,0.0,-1.0,0.0,1e-05]
[1777427732018,58.22,76553.01,0.0,-1.0,0.0,1e-05]
[1777427738060,58.22,76553.72,0.0,-1.0,0.0,1e-05]
[1777427738944,58.22,76553.72,0.0,-1.0,0.0,1e-05]
[1777427739019,58.22,76553.72,0.0,-1.0,0.0,1e-05]
[1777427739201,58.22,76553.72,0.0,-1.0,0.0,1e-05]
[1777427739270,58.22,76553.72,0.0,-1.0,0.0,1e-05]
[1777427739302,58.22,76553.68,0.0,-1.0,0.0,1e-05]
[1777427747124,58.22,76553.12,0.0,-1.0,0.0,1e-05]
[1777427749010,58.22,76553.12,0.0,-1.0,0.0,1e-05]
[1777427749021,58.22,76553.12,0.0,-1.0,0.0,1e-05]
[1777427753489,58.22,76553.28,0.0,-1.0,0.0,1e-05]
[1777427753523,58.22,76553.28,0.0,-1.0,0.0,1e-05]
[1777427753590,58.22,76558.26,0.0,-1.0,0.0,1e-05]
[1777427754360,58.22,76558.26,0.0,-1.0,0.0,1e-05]
[1777427754520,58.22,76558.26,0.0,-1.0,0.0,1e-05]
[1777427754522,58.22,76563.94,0.0,-1.0,0.0,1e-05]
[1777427760215,58.22,76564.07,0.0,-1.0,0.0,1e-05]
[1777427761519,58.22,76564.07,0.0,-1.0,0.0,1e-05]
[1777427761771,58.22,76564.07,0.0,-1.0,0.0,1e-05]
[1777427764243,58.22,76562.69,0.0,-1.0,0.0,1e-05]
[1777427766078,58.22,76563.42,0.0,-1.0,0.0,1e-05]
[1777427766131,58.22,76563.42,0.0,-1.0,0.0,1e-05]
[1777427766282,58.22,76563.42,0.0,-1.0,0.0,1e-05]
[1777427766335,58.22,76564.57,0.0,-1.0,0.0,1e-05]
[1777427767263,58.22,76570.47,0.0,-1.0,0.0,1e-05]
[1777427769278,58.22,76573.9,0.0,-1.0,0.0,1e-05]
[1777427770285,58.22,76571.29,0.0,-1.0,0.0,1e-05]
[1777427771507,58.22,76571.29,0.0,-1.0,0.0,1e-05]
[1777427771524,58.22,76571.29,0.0,-1.0,0.0,1e-05]
[1777427771608,58.22,76569.52,0.0,-1.0,0.0,1e-05]
[1777427772084,58.22,76569.52,0.0,-1.0,0.0,1e-05]
[1777427772270,58.22,76569.52,0.0,-1.0,0.0,1e-05]
[1777427772298,58.22,76571.2,0.0,-1.0,0.0,1e-05]
[1777427775241,58.22,76571.44,0.0,-1.0,0.0,1e-05]
[1777427775270,58.22,76571.44,0.0,-1.0,0.0,1e-05]
[1777427775320,58.22,76569.31,0.0,-1.0,0.0,1e-05]
[1777427780355,58.22,76570.91,0.0,-1.0,0.0,1e-05]
[1777427781062,58.22,76570.91,0.0,-1.0,0.0,1e-05]
[1777427781116,58.22,76570.91,0.0,-1.0,0.0,1e-05]
[1777427781270,58.22,76570.91,0.0,-1.0,0.0,1e-05]
[1777427781361,58.22,76571.72,0.0,-1.0,0.0,1e-05]
[1777427786396,58.22,76572.05,0.0,-1.0,0.0,1e-05]
[1777427790455,58.22,76571.95,0.0,-1.0,0.0,1e-05]
[1777427790521,58.22,76571.95,0.0,-1.0,0.0,1e-05]
[1777427790523,58.22,76571.95,0.0,-1.0,0.0,1e-05]
[1777427790769,58.22,76571.95,0.0,-1.0,0.0,1e-05]
[1777427790869,58.22,76571.95,0.0,-1.0,0.0,1e-05]
[1777427791432,58.22,76570.22,0.0,-1.0,0.0,1e-05]
[1777427796466,58.22,76570.51,0.0,-1.0,0.0,1e-05]
[1777427801502,58.22,76569.91,0.0,-1.0,0.0,1e-05]
[1777427802509,58.22,76568.43,0.0,-1.0,0.0,1e-05]
[1777427802967,58.22,76568.43,0.0,-1.0,0.0,1e-05]
[1777427803025,58.22,76568.43,0.0,-1.0,0.0,1e-05]
[1777427803516,58.22,76567.04,0.0,-1.0,0.0,1e-05]
[1777427804523,58.22,76565.72,0.0,-1.0,0.0,1e-05]
[1777427807544,58.22,76564.07,0.0,-1.0,0.0,1e-05]
[1777427808012,58.22,76564.07,0.0,-1.0,0.0,1e-05]
[1777427808020,58.22,76564.07,0.0,-1.0,0.0,1e-05]
[1777427808105,58.22,76564.07,0.0,-1.0,0.0,1e-05]
[1777427808270,58.22,76564.07,0.0,-1.0,0.0,1e-05]
[1777427808551,58.22,76564.33,0.0,-1.0,0.0,1e-05]
[1777427813876,58.22,76565.13,0.0,-1.0,0.0,1e-05]
[1777427814023,58.22,76564.3,0.0,-1.0,0.0,1e-05]
[1777427817858,58.22,76564.02,0.0,-1.0,0.0,1e-05]
[1777427817871,58.22,76558.05,0.0,-1.0,0.0,1e-05]
[1777427818021,58.22,76558.05,0.0,-1.0,0.0,1e-05]
[1777427818253,58.22,76558.05,0.0,-1.0,0.0,1e-05]
[1777427818270,58.22,76558.05,0.0,-1.0,0.0,1e-05]
[1777427818621,58.22,76557.72,0.0,-1.0,0.0,1e-05]
[1777427820635,58.22,76556.33,0.0,-1.0,0.0,1e-05]
[1777427821642,58.22,76552.81,0.0,-1.0,0.0,1e-05]
[1777427825669,58.22,76551.76,0.0,-1.0,0.0,1e-05]
[1777427827565,58.22,76552.03,0.0,-1.0,0.0,1e-05]
[1777427827769,58.22,76552.03,0.0,-1.0,0.0,1e-05]
[1777427833654,58.22,76551.64,0.0,-1.0,0.0,1e-05]
[1777427833768,58.22,76551.64,0.0,-1.0,0.0,1e-05]
[1777427833978,58.22,76551.05,0.0,-1.0,0.0,1e-05]
[1777427834029,58.22,76551.05,0.0,-1.0,0.0,1e-05]
[1777427834733,58.22,76551.23,0.0,-1.0,0.0,1e-05]
[1777427835740,58.22,76554.33,0.0,-1.0,0.0,1e-05]
[1777427836747,58.22,76557.61,0.0,-1.0,0.0,1e-05]
[1777427837704,58.22,76557.61,0.0,-1.0,0.0,1e-05]
[1777427837776,58.22,76557.61,0.0,-1.0,0.0,1e-05]
[1777427837791,58.22,76557.61,0.0,-1.0,0.0,1e-05]
[1777427837842,58.22,76556.68,0.0,-1.0,0.0,1e-05]
[1777427838021,58.22,76556.68,0.0,-1.0,0.0,1e-05]
[1777427839887,58.22,76557.13,0.0,-1.0,0.0,1e-05]
[1777427839768,58.22,76559.68,0.0,-1.0,0.0,1e-05]
[1777427840026,58.22,76559.68,0.0,-1.0,0.0,1e-05]
[1777427840775,58.22,76563.41,0.0,-1.0,0.0,1e-05]
[1777427841782,58.22,76567.19,0.0,-1.0,0.0,1e-05]
[1777427842789,58.22,76566.14,0.0,-1.0,0.0,1e-05]
[1777427843796,58.22,76564.56,0.0,-1.0,0.0,1e-05]
[1777427844803,58.22,76563.57,0.0,-1.0,0.0,1e-05]
[1777427845038,58.22,76563.57,0.0,-1.0,0.0,1e-05]
[1777427845139,58.22,76563.57,0.0,-1.0,0.0,1e-05]
[1777427845273,58.22,76563.57,0.0,-1.0,0.0,1e-05]
[1777427845810,58.22,76563.52,0.0,-1.0,0.0,1e-05]
[1777427851852,58.22,76563.75,0.0,-1.0,0.0,1e-05]
[1777427852858,58.22,76566.53,0.0,-1.0,0.0,1e-05]
[1777427853134,58.22,76566.53,0.0,-1.0,0.0,1e-05]
[1777427853270,58.22,76566.53,0.0,-1.0,0.0,1e-05]
[1777427853668,58.22,76566.53,0.0,-1.0,0.0,1e-05]
[1777427853770,58.22,76566.53,0.0,-1.0,0.0,1e-05]
[1777427853865,58.22,76566.49,0.0,-1.0,0.0,1e-05]
[1777427856887,58.22,76565.42,0.0,-1.0,0.0,1e-05]
[1777427861582,58.22,76565.41,0.0,-1.0,0.0,1e-05]
[1777427861777,58.22,76565.41,0.0,-1.0,0.0,1e-05]
[1777427862929,58.22,76562.92,0.0,-1.0,0.0,1e-05]
[1777427863935,58.22,76561.57,0.0,-1.0,0.0,1e-05]
[1777427864638,58.22,76561.57,0.0,-1.0,0.0,1e-05]
[1777427864769,58.22,76561.57,0.0,-1.0,0.0,1e-05]
[1777427864943,58.22,76559.84,0.0,-1.0,0.0,1e-05]
[1777427865950,58.22,76558.84,0.0,-1.0,0.0,1e-05]
[1777427871173,58.22,76558.87,0.0,-1.0,0.0,1e-05]
[1777427871270,58.22,76558.87,0.0,-1.0,0.0,1e-05]
[1777427871448,58.22,76558.87,0.0,-1.0,0.0,1e-05]
[1777427871525,58.22,76558.87,0.0,-1.0,0.0,1e-05]
[1777427871613,58.22,76558.59,0.0,-1.0,0.0,1e-05]
[1777427877026,58.22,76557.61,0.0,-1.0,0.0,1e-05]
[1777427879981,58.22,76557.23,0.0,-1.0,0.0,1e-05]
[1777427880023,58.22,76557.23,0.0,-1.0,0.0,1e-05]
[1777427880048,58.22,76555.8,0.0,-1.0,0.0,1e-05]
[1777427882062,58.22,76554.17,0.0,-1.0,0.0,1e-05]
[1777427884211,58.22,76554.55,0.0,-1.0,0.0,1e-05]
[1777427884271,58.22,76554.55,0.0,-1.0,0.0,1e-05]
[1777427884288,58.22,76554.55,0.0,-1.0,0.0,1e-05]
[1777427884527,58.22,76554.55,0.0,-1.0,0.0,1e-05]
[1777427884628,58.22,76554.3,0.0,-1.0,0.0,1e-05]
[1777427885083,58.22,76552.54,0.0,-1.0,0.0,1e-05]
[1777427886090,58.22,76551.47,0.0,-1.0,0.0,1e-05]
[1777427887298,58.22,76551.47,0.0,-1.0,0.0,1e-05]
[1777427887521,58.22,76551.47,0.0,-1.0,0.0,1e-05]
[1777427887622,58.22,76548.98,0.0,-1.0,0.0,1e-05]
[1777427888104,58.22,76546.36,0.0,-1.0,0.0,1e-05]
[1777427889111,58.22,76542.24,0.0,-1.0,0.0,1e-05]
[1777427890678,58.22,76542.24,0.0,-1.0,0.0,1e-05]
[1777427890770,58.22,76542.24,0.0,-1.0,0.0,1e-05]
[1777427890774,58.22,76541.81,0.0,-1.0,0.0,1e-05]
[1777427892793,58.22,76541.4,0.0,-1.0,0.0,1e-05]
[1777427892934,58.22,76540.22,0.0,-1.0,0.0,1e-05]
[1777427893032,58.22,76540.22,0.0,-1.0,0.0,1e-05]
[1777427896159,58.22,76538.32,0.0,-1.0,0.0,1e-05]
[1777427897167,58.22,76535.29,0.0,-1.0,0.0,1e-05]
[1777427898269,58.22,76535.29,0.0,-1.0,0.0,1e-05]
[1777427898519,58.22,76535.29,0.0,-1.0,0.0,1e-05]
[1777427898777,58.22,76535.29,0.0,-1.0,0.0,1e-05]
[1777427898871,58.22,76534.5,0.0,-1.0,0.0,1e-05]
[1777427899021,58.22,76534.5,0.0,-1.0,0.0,1e-05]
[1777427900188,58.22,76531.22,0.0,-1.0,0.0,1e-05]
[1777427906230,58.22,76531.27,0.0,-1.0,0.0,1e-05]
[1777427909535,58.22,76532.04,0.0,-1.0,0.0,1e-05]
[1777427909769,58.22,76532.04,0.0,-1.0,0.0,1e-05]
[1777427911264,58.22,76532.43,0.0,-1.0,0.0,1e-05]
[1777427916300,58.22,76532.0,0.0,-1.0,0.0,1e-05]
[1777427917306,58.22,76532.0,0.0,-1.0,0.0,1e-05]
[1777427917519,58.22,76532.0,0.0,-1.0,0.0,1e-05]
[1777427917757,58.22,76532.0,0.0,-1.0,0.0,1e-05]
[1777427917772,58.22,76532.0,0.0,-1.0,0.0,1e-05]
[1777427917807,58.22,76535.17,0.0,-1.0,0.0,1e-05]
[1777427918313,58.22,76536.15,0.0,-1.0,0.0,1e-05]
[1777427919686,58.22,76537.24,0.0,-1.0,0.0,1e-05]
[1777427927377,58.22,76536.21,0.0,-1.0,0.0,1e-05]
[1777427930398,58.22,76535.25,0.0,-1.0,0.0,1e-05]
[1777427938453,58.22,76535.21,0.0,-1.0,0.0,1e-05]
[1777427939084,58.22,76535.21,0.0,-1.0,0.0,1e-05]
[1777427939271,58.22,76535.21,0.0,-1.0,0.0,1e-05]
[1777427944867,58.22,76535.28,0.0,-1.0,0.0,1e-05]
[1777427945018,58.22,76535.28,0.0,-1.0,0.0,1e-05]
[1777427945407,58.22,76535.28,0.0,-1.0,0.0,1e-05]
[1777427945521,58.22,76535.28,0.0,-1.0,0.0,1e-05]
[1777427945725,58.22,76535.28,0.0,-1.0,0.0,1e-05]
[1777427945769,58.22,76535.28,0.0,-1.0,0.0,1e-05]
[1777427945808,58.22,76543.77,0.0,-1.0,0.0,1e-05]
[1777427947517,58.22,76543.39,0.0,-1.0,0.0,1e-05]
[1777427949557,58.22,76543.47,0.0,-1.0,0.0,1e-05]
[1777427949772,58.22,76543.47,0.0,-1.0,0.0,1e-05]
[1777427949923,58.22,76543.47,0.0,-1.0,0.0,1e-05]
[1777427950020,58.22,76543.47,0.0,-1.0,0.0,1e-05]
[1777427950024,58.22,76543.09,0.0,-1.0,0.0,1e-05]
[1777427951545,58.22,76541.87,0.0,-1.0,0.0,1e-05]
[1777427953474,58.22,76541.98,0.0,-1.0,0.0,1e-05]
[1777427953519,58.22,76541.98,0.0,-1.0,0.0,1e-05]
[1777427953540,58.22,76541.98,0.0,-1.0,0.0,1e-05]
[1777427953770,58.22,76541.98,0.0,-1.0,0.0,1e-05]
[1777427953865,58.22,76541.66,0.0,-1.0,0.0,1e-05]
[1777427954566,58.22,76538.84,0.0,-1.0,0.0,1e-05]
[1777427957619,58.22,76539.23,0.0,-1.0,0.0,1e-05]
[1777427957720,58.22,76542.18,0.0,-1.0,0.0,1e-05]
[1777427963629,58.22,76542.71,0.0,-1.0,0.0,1e-05]
[1777427967396,58.22,76542.75,0.0,-1.0,0.0,1e-05]
[1777427967528,58.22,76542.75,0.0,-1.0,0.0,1e-05]
[1777427967657,58.22,76542.8,0.0,-1.0,0.0,1e-05]
[1777427971684,58.22,76541.9,0.0,-1.0,0.0,1e-05]
[1777427974706,58.22,76540.62,0.0,-1.0,0.0,1e-05]
[1777427981755,58.22,76541.09,0.0,-1.0,0.0,1e-05]
[1777427984776,58.22,76542.66,0.0,-1.0,0.0,1e-05]
[1777427985783,58.22,76548.09,0.0,-1.0,0.0,1e-05]
[1777427987797,58.22,76547.04,0.0,-1.0,0.0,1e-05]
[1777427992832,58.22,76548.16,0.0,-1.0,0.0,1e-05]
[1777427994846,58.22,76549.34,0.0,-1.0,0.0,1e-05]
[1777427996860,58.22,76551.03,0.0,-1.0,0.0,1e-05]
[1777427997866,58.22,76553.31,0.0,-1.0,0.0,1e-05]
[1777427999881,58.22,76556.56,0.0,-1.0,0.0,1e-05]
[1777428000889,58.22,76561.89,0.0,-1.0,0.0,1e-05]
[1777428001985,58.22,76567.2,0.0,-1.0,0.0,1e-05]
[1777428003910,58.22,76573.93,0.0,-1.0,0.0,1e-05]
[1777428004938,58.22,76573.93,0.0,-1.0,0.0,1e-05]
[1777428005025,58.22,76573.93,0.0,-1.0,0.0,1e-05]
[1777428004954,58.22,76574.26,0.0,-1.0,0.0,1e-05]
[1777428010960,58.22,76580.81,0.0,-1.0,0.0,1e-05]
[1777428011781,58.22,76580.81,0.0,-1.0,0.0,1e-05]
[1777428012027,58.22,76580.81,0.0,-1.0,0.0,1e-05]
[1777428012053,58.22,76576.55,0.0,-1.0,0.0,1e-05]
[1777428012974,58.22,76572.78,0.0,-1.0,0.0,1e-05]
[1777428014026,58.22,76572.78,0.0,-1.0,0.0,1e-05]
[1777428013981,58.22,76573.91,0.0,-1.0,0.0,1e-05]
[1777428015103,58.22,76573.91,0.0,-1.0,0.0,1e-05]
[1777428014988,58.22,76571.0,0.0,-1.0,0.0,1e-05]
[1777428015272,58.22,76571.0,0.0,-1.0,0.0,1e-05]
[1777428015995,58.22,76570.27,0.0,-1.0,0.0,1e-05]
[1777428017002,58.22,76571.82,0.0,-1.0,0.0,1e-05]
[1777428018009,58.22,76573.68,0.0,-1.0,0.0,1e-05]
[1777428019016,58.22,76576.45,0.0,-1.0,0.0,1e-05]
[1777428020028,58.22,76580.52,0.0,-1.0,0.0,1e-05]
[1777428025064,58.22,76581.01,0.0,-1.0,0.0,1e-05]
[1777428025638,58.22,76581.01,0.0,-1.0,0.0,1e-05]
[1777428025770,58.22,76581.01,0.0,-1.0,0.0,1e-05]
[1777428028085,58.22,76584.36,0.0,-1.0,0.0,1e-05]
[1777428029092,58.22,76585.35,0.0,-1.0,0.0,1e-05]
[1777428031107,58.22,76585.01,0.0,-1.0,0.0,1e-05]
[1777428031874,58.22,76585.01,0.0,-1.0,0.0,1e-05]
[1777428032021,58.22,76585.01,0.0,-1.0,0.0,1e-05]
[1777428032105,58.22,76585.01,0.0,-1.0,0.0,1e-05]
[1777428032200,58.22,76585.01,0.0,-1.0,0.0,1e-05]
[1777428032268,58.22,76585.01,0.0,-1.0,0.0,1e-05]
[1777428033121,58.22,76583.74,0.0,-1.0,0.0,1e-05]
[1777428036142,58.22,76580.93,0.0,-1.0,0.0,1e-05]
[1777428037697,58.22,76580.93,0.0,-1.0,0.0,1e-05]
[1777428037770,58.22,76580.93,0.0,-1.0,0.0,1e-05]
[1777428037827,58.22,76580.93,0.0,-1.0,0.0,1e-05]
[1777428038019,58.22,76580.93,0.0,-1.0,0.0,1e-05]
[1777428038120,58.22,76581.33,0.0,-1.0,0.0,1e-05]
[1777428039454,58.22,76583.42,0.0,-1.0,0.0,1e-05]
[1777428040171,58.22,76585.44,0.0,-1.0,0.0,1e-05]
[1777428044896,58.22,76586.04,0.0,-1.0,0.0,1e-05]
[1777428045024,58.22,76586.04,0.0,-1.0,0.0,1e-05]
[1777428045037,58.22,76587.74,0.0,-1.0,0.0,1e-05]
[1777428045277,58.22,76587.74,0.0,-1.0,0.0,1e-05]
[1777428045519,58.22,76587.74,0.0,-1.0,0.0,1e-05]
[1777428045620,58.22,76589.4,0.0,-1.0,0.0,1e-05]
[1777428048383,58.22,76589.68,0.0,-1.0,0.0,1e-05]
[1777428048525,58.22,76589.68,0.0,-1.0,0.0,1e-05]
[1777428048583,58.22,76592.26,0.0,-1.0,0.0,1e-05]
[1777428049467,58.22,76592.26,0.0,-1.0,0.0,1e-05]
[1777428049539,58.22,76592.26,0.0,-1.0,0.0,1e-05]
[1777428049607,58.22,76596.36,0.0,-1.0,0.0,1e-05]
[1777428053496,58.22,76595.72,0.0,-1.0,0.0,1e-05]
[1777428053523,58.22,76595.72,0.0,-1.0,0.0,1e-05]
[1777428054150,58.22,76595.72,0.0,-1.0,0.0,1e-05]
[1777428053592,58.22,76591.25,0.0,-1.0,0.0,1e-05]
[1777428054268,58.22,76591.25,0.0,-1.0,0.0,1e-05]
[1777428057701,58.22,76591.0,0.0,-1.0,0.0,1e-05]
[1777428057761,58.22,76591.0,0.0,-1.0,0.0,1e-05]
[1777428057770,58.22,76591.0,0.0,-1.0,0.0,1e-05]
[1777428057850,58.22,76590.81,0.0,-1.0,0.0,1e-05]
[1777428061116,58.22,76590.96,0.0,-1.0,0.0,1e-05]
[1777428061278,58.22,76590.86,0.0,-1.0,0.0,1e-05]
[1777428061318,58.22,76600.89,0.0,-1.0,0.0,1e-05]
[1777428062325,58.22,76614.73,0.0,-1.0,0.0,1e-05]
[1777428063331,58.22,76614.26,0.0,-1.0,0.0,1e-05]
[1777428064718,58.22,76614.26,0.0,-1.0,0.0,1e-05]
[1777428064771,58.22,76614.26,0.0,-1.0,0.0,1e-05]
[1777428068367,58.22,76615.62,0.0,-1.0,0.0,1e-05]
[1777428070017,58.22,76615.62,0.0,-1.0,0.0,1e-05]
[1777428070093,58.22,76615.72,0.0,-1.0,0.0,1e-05]
[1777428070274,58.22,76615.72,0.0,-1.0,0.0,1e-05]
[1777428070343,58.22,76615.72,0.0,-1.0,0.0,1e-05]
[1777428070521,58.22,76615.72,0.0,-1.0,0.0,1e-05]
[1777428072395,58.22,76617.34,0.0,-1.0,0.0,1e-05]
[1777428073884,58.22,76617.34,0.0,-1.0,0.0,1e-05]
[1777428074019,58.22,76617.34,0.0,-1.0,0.0,1e-05]
[1777428074119,58.22,76619.27,0.0,-1.0,0.0,1e-05]
[1777428074266,58.22,76619.27,0.0,-1.0,0.0,1e-05]
[1777428074518,58.22,76619.27,0.0,-1.0,0.0,1e-05]
[1777428077430,58.22,76635.47,0.0,-1.0,0.0,1e-05]
[1777428079058,58.22,76635.47,0.0,-1.0,0.0,1e-05]
[1777428079110,58.22,76635.65,0.0,-1.0,0.0,1e-05]
[1777428079444,58.22,76629.35,0.0,-1.0,0.0,1e-05]
[1777428080849,58.22,76629.35,0.0,-1.0,0.0,1e-05]
[1777428080999,58.22,76629.35,0.0,-1.0,0.0,1e-05]
[1777428081060,58.22,76624.53,0.0,-1.0,0.0,1e-05]
[1777428081708,58.22,76624.53,0.0,-1.0,0.0,1e-05]
[1777428083472,58.22,76625.67,0.0,-1.0,0.0,1e-05]
[1777428085164,58.22,76625.67,0.0,-1.0,0.0,1e-05]
[1777428084479,58.22,76637.56,0.0,-1.0,0.0,1e-05]
[1777428085275,58.22,76637.56,0.0,-1.0,0.0,1e-05]
[1777428085504,58.22,76637.56,0.0,-1.0,0.0,1e-05]
[1777428085519,58.22,76637.56,0.0,-1.0,0.0,1e-05]
[1777428085535,58.22,76638.21,0.0,-1.0,0.0,1e-05]
[1777428086846,58.22,76638.21,0.0,-1.0,0.0,1e-05]
[1777428087021,58.22,76638.21,0.0,-1.0,0.0,1e-05]
[1777428087075,58.22,76638.21,0.0,-1.0,0.0,1e-05]
[1777428087096,58.22,76630.65,0.0,-1.0,0.0,1e-05]
[1777428087269,58.22,76630.65,0.0,-1.0,0.0,1e-05]
[1777428087500,58.22,76629.74,0.0,-1.0,0.0,1e-05]
[1777428089514,58.22,76632.11,0.0,-1.0,0.0,1e-05]
[1777428091102,58.22,76632.11,0.0,-1.0,0.0,1e-05]
[1777428091106,58.22,76634.69,0.0,-1.0,0.0,1e-05]
[1777428091264,58.22,76634.69,0.0,-1.0,0.0,1e-05]
[1777428091530,58.22,76640.8,0.0,-1.0,0.0,1e-05]
[1777428094457,58.22,76640.88,0.0,-1.0,0.0,1e-05]
[1777428094551,58.22,76640.74,0.0,-1.0,0.0,1e-05]
[1777428095558,58.22,76642.32,0.0,-1.0,0.0,1e-05]
[1777428096565,58.22,76643.53,0.0,-1.0,0.0,1e-05]
[1777428097572,58.22,76644.47,0.0,-1.0,0.0,1e-05]
[1777428098631,58.22,76644.47,0.0,-1.0,0.0,1e-05]
[1777428098739,58.22,76644.47,0.0,-1.0,0.0,1e-05]
[1777428098770,58.22,76644.47,0.0,-1.0,0.0,1e-05]
[1777428098833,58.22,76645.32,0.0,-1.0,0.0,1e-05]
[1777428099586,58.22,76641.87,0.0,-1.0,0.0,1e-05]
[1777428100593,58.22,76644.44,0.0,-1.0,0.0,1e-05]
[1777428101269,58.22,76644.44,0.0,-1.0,0.0,1e-05]
[1777428101519,58.22,76644.44,0.0,-1.0,0.0,1e-05]
[1777428101621,58.22,76644.44,0.0,-1.0,0.0,1e-05]
[1777428101772,58.22,76644.44,0.0,-1.0,0.0,1e-05]
[1777428101808,58.22,76646.2,0.0,-1.0,0.0,1e-05]
[1777428102607,58.22,76644.5,0.0,-1.0,0.0,1e-05]
[1777428104626,58.22,76643.23,0.0,-1.0,0.0,1e-05]
[1777428105636,58.22,76618.82,0.0,-1.0,0.0,1e-05]
[1777428106329,58.22,76618.82,0.0,-1.0,0.0,1e-05]
[1777428106640,58.22,76607.23,0.0,-1.0,0.0,1e-05]
[1777428107647,58.22,76607.49,0.0,-1.0,0.0,1e-05]
[1777428109224,58.22,76607.49,0.0,-1.0,0.0,1e-05]
[1777428108654,58.22,76605.89,0.0,-1.0,0.0,1e-05]
[1777428109661,58.22,76606.02,0.0,-1.0,0.0,1e-05]
[1777428110668,58.22,76605.11,0.0,-1.0,0.0,1e-05]
[1777428111675,58.22,76604.14,0.0,-1.0,0.0,1e-05]
[1777428112682,58.22,76602.91,0.0,-1.0,0.0,1e-05]
[1777428113689,58.22,76605.41,0.0,-1.0,0.0,1e-05]
[1777428116709,58.22,76611.61,0.0,-1.0,0.0,1e-05]
[1777428117943,58.22,76611.61,0.0,-1.0,0.0,1e-05]
[1777428118024,58.22,76611.61,0.0,-1.0,0.0,1e-05]
[1777428118120,58.22,76612.49,0.0,-1.0,0.0,1e-05]
[1777428118834,58.22,76612.49,0.0,-1.0,0.0,1e-05]
[1777428119018,58.22,76612.49,0.0,-1.0,0.0,1e-05]
[1777428119082,58.22,76614.38,0.0,-1.0,0.0,1e-05]
[1777428119731,58.22,76615.56,0.0,-1.0,0.0,1e-05]
[1777428121745,58.22,76614.28,0.0,-1.0,0.0,1e-05]
[1777428122752,58.22,76613.06,0.0,-1.0,0.0,1e-05]
[1777428123743,58.22,76613.06,0.0,-1.0,0.0,1e-05]
[1777428123769,58.22,76613.06,0.0,-1.0,0.0,1e-05]
[1777428123849,58.22,76605.97,0.0,-1.0,0.0,1e-05]
[1777428124765,58.22,76601.33,0.0,-1.0,0.0,1e-05]
[1777428125773,58.22,76595.04,0.0,-1.0,0.0,1e-05]
[1777428126544,58.22,76595.04,0.0,-1.0,0.0,1e-05]
[1777428126770,58.22,76595.04,0.0,-1.0,0.0,1e-05]
[1777428127195,58.22,76595.04,0.0,-1.0,0.0,1e-05]
[1777428127277,58.22,76595.04,0.0,-1.0,0.0,1e-05]
[1777428127239,58.22,76590.78,0.0,-1.0,0.0,1e-05]
[1777428127787,58.22,76589.45,0.0,-1.0,0.0,1e-05]
[1777428129801,58.22,76588.39,0.0,-1.0,0.0,1e-05]
[1777428130808,58.22,76577.58,0.0,-1.0,0.0,1e-05]
[1777428131472,58.22,76577.58,0.0,-1.0,0.0,1e-05]
[1777428131521,58.22,76577.58,0.0,-1.0,0.0,1e-05]
[1777428131684,58.22,76577.58,0.0,-1.0,0.0,1e-05]
[1777428131776,58.22,76577.58,0.0,-1.0,0.0,1e-05]
[1777428131814,58.22,76577.92,0.0,-1.0,0.0,1e-05]
[1777428132822,58.22,76573.85,0.0,-1.0,0.0,1e-05]
[1777428133830,58.22,76571.38,0.0,-1.0,0.0,1e-05]
[1777428134537,58.22,76571.38,0.0,-1.0,0.0,1e-05]
[1777428134773,58.22,76571.38,0.0,-1.0,0.0,1e-05]
[1777428137857,58.22,76569.67,0.0,-1.0,0.0,1e-05]
[1777428138480,58.22,76569.67,0.0,-1.0,0.0,1e-05]
[1777428138522,58.22,76569.67,0.0,-1.0,0.0,1e-05]
[1777428139169,58.22,76569.67,0.0,-1.0,0.0,1e-05]
[1777428139276,58.22,76569.67,0.0,-1.0,0.0,1e-05]
[1777428139217,58.22,76570.49,0.0,-1.0,0.0,1e-05]
[1777428139871,58.22,76568.64,0.0,-1.0,0.0,1e-05]
[1777428141180,58.22,76568.64,0.0,-1.0,0.0,1e-05]
[1777428141280,58.22,76568.64,0.0,-1.0,0.0,1e-05]
[1777428141248,58.22,76566.92,0.0,-1.0,0.0,1e-05]
[1777428141466,58.22,76566.92,0.0,-1.0,0.0,1e-05]
[1777428141519,58.22,76566.92,0.0,-1.0,0.0,1e-05]
[1777428141885,58.22,76562.32,0.0,-1.0,0.0,1e-05]
[1777428142892,58.22,76558.07,0.0,-1.0,0.0,1e-05]
[1777428143854,58.22,76558.07,0.0,-1.0,0.0,1e-05]
[1777428144023,58.22,76558.07,0.0,-1.0,0.0,1e-05]
[1777428144035,58.22,76554.09,0.0,-1.0,0.0,1e-05]
[1777428144906,58.22,76548.17,0.0,-1.0,0.0,1e-05]
[1777428145913,58.22,76547.33,0.0,-1.0,0.0,1e-05]
[1777428146920,58.22,76534.9,0.0,-1.0,0.0,1e-05]
[1777428147927,58.22,76529.61,0.0,-1.0,0.0,1e-05]
[1777428148934,58.22,76528.5,0.0,-1.0,0.0,1e-05]
[1777428149551,58.22,76528.5,0.0,-1.0,0.0,1e-05]
[1777428150201,58.22,76528.5,0.0,-1.0,0.0,1e-05]
[1777428150918,58.22,76529.13,0.0,-1.0,0.0,1e-05]
[1777428150948,58.22,76528.64,0.0,-1.0,0.0,1e-05]
[1777428151954,58.22,76528.46,0.0,-1.0,0.0,1e-05]
[1777428152962,58.22,76527.27,0.0,-1.0,0.0,1e-05]
[1777428154270,58.22,76527.27,0.0,-1.0,0.0,1e-05]
[1777428153969,58.22,76526.12,0.0,-1.0,0.0,0.0]
[1777428154976,58.22,76526.39,0.0,-1.0,0.0,0.0]
[1777428155982,58.22,76527.21,0.0,-1.0,0.0,1e-05]
[1777428156396,58.22,76527.21,0.0,-1.0,0.0,1e-05]
[1777428156523,58.22,76527.21,0.0,-1.0,0.0,1e-05]
[1777428160018,58.22,76522.97,0.0,-1.0,0.0,0.0]
[1777428161024,58.22,76517.74,0.0,-1.0,0.0,0.0]
[1777428162240,58.22,76517.74,0.0,-1.0,0.0,0.0]
[1777428162277,58.22,76517.74,0.0,-1.0,0.0,0.0]
[1777428162243,58.22,76518.4,0.0,-1.0,0.0,0.0]
[1777428163038,58.22,76517.82,0.0,-1.0,0.0,0.0]
[1777428165052,58.22,76516.23,0.0,-1.0,0.0,0.0]
[1777428166069,58.22,76516.23,0.0,-1.0,0.0,0.0]
[1777428166273,58.22,76516.23,0.0,-1.0,0.0,0.0]
[1777428167210,58.22,76517.06,0.0,-1.0,0.0,0.0]
[1777428167269,58.22,76517.06,0.0,-1.0,0.0,0.0]
[1777428167224,58.22,76517.9,0.0,-1.0,0.0,0.0]
[1777428168073,58.22,76520.86,0.0,-1.0,0.0,0.0]
[1777428173108,58.22,76521.52,0.0,-1.0,0.0,0.0]
[1777428176101,58.22,76521.58,0.0,-1.0,0.0,0.0]
[1777428176273,58.22,76521.58,0.0,-1.0,0.0,0.0]
[1777428178143,58.22,76519.44,0.0,-1.0,0.0,0.0]
[1777428179157,58.22,76520.5,0.0,-1.0,0.0,0.0]
[1777428179428,58.22,76520.5,0.0,-1.0,0.0,0.0]
[1777428179526,58.22,76520.5,0.0,-1.0,0.0,0.0]
[1777428179642,58.22,76520.5,0.0,-1.0,0.0,0.0]
[1777428179772,58.22,76520.5,0.0,-1.0,0.0,0.0]
[1777428180157,58.22,76518.5,0.0,-1.0,0.0,0.0]
[1777428181164,58.22,76515.56,0.0,-1.0,0.0,0.0]
[1777428182172,58.22,76504.85,0.0,-1.0,0.0,0.0]
[1777428182871,58.22,76504.85,0.0,-1.0,0.0,0.0]
[1777428183021,58.22,76504.85,0.0,-1.0,0.0,0.0]
[1777428183178,58.22,76504.12,0.0,-1.0,0.0,0.0]
[1777428184185,58.22,76511.41,0.0,-1.0,0.0,0.0]
[1777428185192,58.22,76514.5,0.0,-1.0,0.0,0.0]
[1777428186199,58.22,76508.58,0.0,-1.0,0.0,0.0]
[1777428187213,58.22,76504.44,0.0,-1.0,0.0,0.0]
[1777428187483,58.22,76504.44,0.0,-1.0,0.0,0.0]
[1777428187522,58.22,76504.44,0.0,-1.0,0.0,0.0]
[1777428188356,58.22,76504.67,0.0,-1.0,0.0,0.0]
[1777428188519,58.22,76504.67,0.0,-1.0,0.0,0.0]
[1777428189226,58.22,76503.85,0.0,-1.0,0.0,0.0]
[1777428190233,58.22,76504.94,0.0,-1.0,0.0,0.0]
[1777428191089,58.22,76504.94,0.0,-1.0,0.0,0.0]
[1777428191280,58.22,76504.94,0.0,-1.0,0.0,0.0]
[1777428191240,58.22,76503.43,0.0,-1.0,0.0,0.0]
[1777428193254,58.22,76508.73,0.0,-1.0,0.0,0.0]
[1777428193869,58.22,76508.73,0.0,-1.0,0.0,0.0]
[1777428194022,58.22,76508.73,0.0,-1.0,0.0,0.0]
[1777428194502,58.22,76508.13,0.0,-1.0,0.0,0.0]
[1777428194525,58.22,76508.13,0.0,-1.0,0.0,0.0]
[1777428195268,58.22,76507.09,0.0,-1.0,0.0,0.0]
[1777428197740,58.22,76506.6,0.0,-1.0,0.0,0.0]
[1777428197770,58.22,76506.6,0.0,-1.0,0.0,0.0]
[1777428199296,58.22,76511.28,0.0,-1.0,0.0,0.0]
[1777428199645,58.22,76511.28,0.0,-1.0,0.0,0.0]
[1777428199771,58.22,76511.28,0.0,-1.0,0.0,0.0]
[1777428199982,58.22,76511.28,0.0,-1.0,0.0,0.0]
[1777428200022,58.22,76511.28,0.0,-1.0,0.0,0.0]
[1777428200303,58.22,76511.47,0.0,-1.0,0.0,0.0]
[1777428201310,58.22,76513.3,0.0,-1.0,0.0,0.0]
[1777428206345,58.22,76513.91,0.0,-1.0,0.0,0.0]
[1777428207352,58.22,76512.69,0.0,-1.0,0.0,0.0]
[1777428209024,58.22,76512.4,0.0,-1.0,0.0,0.0]
[1777428209281,58.22,76512.4,0.0,-1.0,0.0,0.0]
[1777428211380,58.22,76511.61,0.0,-1.0,0.0,0.0]
[1777428214090,58.22,76510.88,0.0,-1.0,0.0,0.0]
[1777428214268,58.22,76510.88,0.0,-1.0,0.0,0.0]
[1777428214299,58.22,76510.5,0.0,-1.0,0.0,0.0]
[1777428214651,58.22,76510.5,0.0,-1.0,0.0,0.0]
[1777428214770,58.22,76510.5,0.0,-1.0,0.0,0.0]
[1777428215408,58.22,76508.02,0.0,-1.0,0.0,0.0]
[1777428217341,58.22,76508.02,0.0,-1.0,0.0,0.0]
[1777428217346,58.22,76506.84,0.0,-1.0,0.0,0.0]
[1777428217520,58.22,76506.84,0.0,-1.0,0.0,0.0]
[1777428217550,58.22,76513.35,0.0,-1.0,0.0,0.0]
[1777428219779,58.22,76513.67,0.0,-1.0,0.0,0.0]
[1777428220022,58.22,76513.67,0.0,-1.0,0.0,0.0]
[1777428220123,58.22,76514.76,0.0,-1.0,0.0,0.0]
[1777428225478,58.22,76515.42,0.0,-1.0,0.0,0.0]
[1777428229145,58.22,76515.56,0.0,-1.0,0.0,0.0]
[1777428229272,58.22,76515.56,0.0,-1.0,0.0,0.0]
[1777428229370,58.22,76514.43,0.0,-1.0,0.0,0.0]
[1777428230300,58.22,76514.43,0.0,-1.0,0.0,0.0]
[1777428230519,58.22,76515.32,0.0,-1.0,0.0,0.0]
[1777428230607,58.22,76515.14,0.0,-1.0,0.0,0.0]
[1777428231520,58.22,76506.53,0.0,-1.0,0.0,0.0]
[1777428232527,58.22,76506.92,0.0,-1.0,0.0,0.0]
[1777428233757,58.22,76506.92,0.0,-1.0,0.0,0.0]
[1777428233769,58.22,76506.92,0.0,-1.0,0.0,0.0]
[1777428233859,58.22,76505.34,0.0,-1.0,0.0,0.0]
[1777428238744,58.22,76505.12,0.0,-1.0,0.0,0.0]
[1777428238769,58.22,76505.12,0.0,-1.0,0.0,0.0]
[1777428239213,58.22,76505.12,0.0,-1.0,0.0,0.0]
[1777428239273,58.22,76505.12,0.0,-1.0,0.0,0.0]
[1777428239314,58.22,76501.8,0.0,-1.0,0.0,0.0]
[1777428239576,58.22,76504.57,0.0,-1.0,0.0,0.0]
[1777428240583,58.22,76509.48,0.0,-1.0,0.0,0.0]
[1777428242209,58.22,76509.48,0.0,-1.0,0.0,0.0]
[1777428242277,58.22,76509.48,0.0,-1.0,0.0,0.0]
[1777428242597,58.22,76511.84,0.0,-1.0,0.0,0.0]
[1777428243604,58.22,76513.22,0.0,-1.0,0.0,0.0]
[1777428244611,58.22,76511.24,0.0,-1.0,0.0,0.0]
[1777428246981,58.22,76511.39,0.0,-1.0,0.0,0.0]
[1777428247028,58.22,76511.39,0.0,-1.0,0.0,0.0]
[1777428247120,58.22,76512.44,0.0,-1.0,0.0,0.0]
[1777428247946,58.22,76512.44,0.0,-1.0,0.0,0.0]
[1777428248018,58.22,76512.44,0.0,-1.0,0.0,0.0]
[1777428248019,58.22,76514.67,0.0,-1.0,0.0,0.0]
[1777428248639,58.22,76515.76,0.0,-1.0,0.0,0.0]
[1777428249646,58.22,76517.07,0.0,-1.0,0.0,0.0]
[1777428250653,58.22,76519.91,0.0,-1.0,0.0,0.0]
[1777428255687,58.22,76520.13,0.0,-1.0,0.0,0.0]
[1777428256760,58.22,76520.13,0.0,-1.0,0.0,0.0]
[1777428256775,58.22,76520.13,0.0,-1.0,0.0,0.0]
[1777428257745,58.22,76520.56,0.0,-1.0,0.0,0.0]
[1777428257770,58.22,76520.56,0.0,-1.0,0.0,0.0]
[1777428257846,58.22,76520.31,0.0,-1.0,0.0,0.0]
[1777428259716,58.22,76529.58,0.0,-1.0,0.0,0.0]
[1777428260428,58.22,76529.58,0.0,-1.0,0.0,0.0]
[1777428260478,58.22,76529.58,0.0,-1.0,0.0,0.0]
[1777428260723,58.22,76534.87,0.0,-1.0,0.0,0.0]
[1777428261699,58.22,76534.87,0.0,-1.0,0.0,0.0]
[1777428261770,58.22,76534.87,0.0,-1.0,0.0,0.0]
[1777428261871,58.22,76534.84,0.0,-1.0,0.0,0.0]
[1777428265367,58.22,76534.37,0.0,-1.0,0.0,0.0]
[1777428264751,58.22,76527.92,0.0,-1.0,0.0,0.0]
[1777428265524,58.22,76527.92,0.0,-1.0,0.0,0.0]
[1777428265758,58.22,76526.18,0.0,-1.0,0.0,0.0]
[1777428268858,58.22,76525.89,0.0,-1.0,0.0,0.0]
[1777428268912,58.22,76525.89,0.0,-1.0,0.0,0.0]
[1777428269022,58.22,76525.89,0.0,-1.0,0.0,0.0]
[1777428269124,58.22,76524.99,0.0,-1.0,0.0,0.0]
[1777428270794,58.22,76526.34,0.0,-1.0,0.0,0.0]
[1777428271800,58.22,76526.16,0.0,-1.0,0.0,0.0]
[1777428272958,58.22,76526.16,0.0,-1.0,0.0,0.0]
[1777428273023,58.22,76526.16,0.0,-1.0,0.0,0.0]
[1777428273060,58.22,76529.27,0.0,-1.0,0.0,0.0]
[1777428273857,58.22,76529.27,0.0,-1.0,0.0,0.0]
[1777428274021,58.22,76529.27,0.0,-1.0,0.0,0.0]
[1777428274121,58.22,76530.12,0.0,-1.0,0.0,0.0]
[1777428276610,58.22,76529.62,0.0,-1.0,0.0,0.0]
[1777428276775,58.22,76529.62,0.0,-1.0,0.0,0.0]
[1777428282743,58.22,76529.65,0.0,-1.0,0.0,0.0]
[1777428283230,58.22,76529.65,0.0,-1.0,0.0,0.0]
[1777428283270,58.22,76529.65,0.0,-1.0,0.0,0.0]
[1777428283331,58.22,76528.6,0.0,-1.0,0.0,0.0]
[1777428285899,58.22,76526.6,0.0,-1.0,0.0,0.0]
[1777428290934,58.22,76525.35,0.0,-1.0,0.0,0.0]
[1777428295969,58.22,76524.97,0.0,-1.0,0.0,0.0]
[1777428301003,58.22,76524.64,0.0,-1.0,0.0,0.0]
[1777428306038,58.22,76524.61,0.0,-1.0,0.0,0.0]
[1777428311074,58.22,76523.79,0.0,-1.0,0.0,0.0]
[1777428312081,58.22,76521.44,0.0,-1.0,0.0,0.0]
[1777428313088,58.22,76517.36,0.0,-1.0,0.0,0.0]
[1777428315274,58.22,76518.18,0.0,-1.0,0.0,0.0]
[1777428315375,58.22,76519.71,0.0,-1.0,0.0,0.0]
[1777428315527,58.22,76519.71,0.0,-1.0,0.0,0.0]
[1777428317116,58.22,76521.01,0.0,-1.0,0.0,0.0]
[1777428318123,58.22,76523.65,0.0,-1.0,0.0,0.0]
[1777428318772,58.22,76523.65,0.0,-1.0,0.0,0.0]
[1777428319018,58.22,76523.65,0.0,-1.0,0.0,0.0]
[1777428319130,58.22,76525.47,0.0,-1.0,0.0,0.0]
[1777428321144,58.22,76526.71,0.0,-1.0,0.0,0.0]
[1777428323158,58.22,76530.09,0.0,-1.0,0.0,0.0]
[1777428327286,58.22,76526.36,0.0,-1.0,0.0,0.0]
[1777428328269,58.22,76526.36,0.0,-1.0,0.0,0.0]
[1777428331214,58.22,76529.38,0.0,-1.0,0.0,0.0]
[1777428331771,58.22,76529.38,0.0,-1.0,0.0,0.0]
[1777428331816,58.22,76529.38,0.0,-1.0,0.0,0.0]
[1777428332019,58.22,76529.38,0.0,-1.0,0.0,0.0]
[1777428332221,58.22,76531.05,0.0,-1.0,0.0,0.0]
[1777428334235,58.22,76532.15,0.0,-1.0,0.0,0.0]
[1777428335241,58.22,76534.02,0.0,-1.0,0.0,0.0]
[1777428336189,58.22,76534.02,0.0,-1.0,0.0,0.0]
[1777428336270,58.22,76534.02,0.0,-1.0,0.0,0.0]
[1777428336318,58.22,76534.02,0.0,-1.0,0.0,0.0]
[1777428336420,58.22,76534.03,0.0,-1.0,0.0,0.0]
[1777428336519,58.22,76534.03,0.0,-1.0,0.0,0.0]
[1777428337255,58.22,76532.91,0.0,-1.0,0.0,0.0]
[1777428341056,58.22,76533.42,0.0,-1.0,0.0,0.0]
[1777428341105,58.22,76533.42,0.0,-1.0,0.0,0.0]
[1777428341269,58.22,76533.42,0.0,-1.0,0.0,0.0]
[1777428341284,58.22,76533.13,0.0,-1.0,0.0,0.0]
[1777428346319,58.22,76533.16,0.0,-1.0,0.0,0.0]
[1777428346757,58.22,76533.16,0.0,-1.0,0.0,0.0]
[1777428346772,58.22,76533.16,0.0,-1.0,0.0,0.0]
[1777428346872,58.22,76533.16,0.0,-1.0,0.0,0.0]
[1777428347018,58.22,76533.16,0.0,-1.0,0.0,0.0]
[1777428347326,58.22,76530.64,0.0,-1.0,0.0,0.0]
[1777428348333,58.22,76526.98,0.0,-1.0,0.0,0.0]
[1777428349706,58.22,76526.12,0.0,-1.0,0.0,0.0]
[1777428349783,58.22,76526.12,0.0,-1.0,0.0,0.0]
[1777428350347,58.22,76526.17,0.0,-1.0,0.0,0.0]
[1777428355382,58.22,76526.18,0.0,-1.0,0.0,0.0]
[1777428359410,58.22,76525.22,0.0,-1.0,0.0,0.0]
[1777428360417,58.22,76528.18,0.0,-1.0,0.0,0.0]
[1777428360814,58.22,76528.18,0.0,-1.0,0.0,0.0]
[1777428361018,58.22,76528.18,0.0,-1.0,0.0,0.0]
[1777428363438,58.22,76526.52,0.0,-1.0,0.0,0.0]
[1777428364088,58.22,76526.52,0.0,-1.0,0.0,0.0]
[1777428364184,58.22,76526.52,0.0,-1.0,0.0,0.0]
[1777428364271,58.22,76526.52,0.0,-1.0,0.0,0.0]
[1777428364445,58.22,76528.1,0.0,-1.0,0.0,0.0]
[1777428365452,58.22,76527.01,0.0,-1.0,0.0,0.0]
[1777428366459,58.22,76528.11,0.0,-1.0,0.0,0.0]
[1777428366933,58.22,76528.11,0.0,-1.0,0.0,0.0]
[1777428366990,58.22,76528.11,0.0,-1.0,0.0,0.0]
[1777428367019,58.22,76528.11,0.0,-1.0,0.0,0.0]
[1777428367465,58.22,76527.89,0.0,-1.0,0.0,0.0]
[1777428372501,58.22,76528.23,0.0,-1.0,0.0,0.0]
[1777428372788,58.22,76528.23,0.0,-1.0,0.0,0.0]
[1777428372831,58.22,76528.23,0.0,-1.0,0.0,0.0]
[1777428373023,58.22,76528.23,0.0,-1.0,0.0,0.0]
[1777428373509,58.22,76527.42,0.0,-1.0,0.0,0.0]
[1777428374516,58.22,76528.51,0.0,-1.0,0.0,0.0]
[1777428378543,58.22,76530.35,0.0,-1.0,0.0,0.0]
[1777428380177,58.22,76530.35,0.0,-1.0,0.0,0.0]
[1777428380273,58.22,76530.35,0.0,-1.0,0.0,0.0]
[1777428380519,58.22,76530.35,0.0,-1.0,0.0,0.0]
[1777428380278,58.22,76531.89,0.0,-1.0,0.0,0.0]
[1777428384590,58.22,76533.84,0.0,-1.0,0.0,0.0]
[1777428385597,58.22,76545.37,0.0,-1.0,0.0,0.0]
[1777428387472,58.22,76545.37,0.0,-1.0,0.0,0.0]
[1777428387519,58.22,76545.37,0.0,-1.0,0.0,0.0]
[1777428387476,58.22,76549.7,0.0,-1.0,0.0,0.0]
[1777428387573,58.22,76549.7,0.0,-1.0,0.0,0.0]
[1777428387771,58.22,76549.7,0.0,-1.0,0.0,0.0]
[1777428387872,58.22,76551.09,0.0,-1.0,0.0,0.0]
[1777428391639,58.22,76553.35,0.0,-1.0,0.0,0.0]
[1777428394661,58.22,76549.9,0.0,-1.0,0.0,0.0]
[1777428395667,58.22,76553.78,0.0,-1.0,0.0,0.0]
[1777428396674,58.22,76555.71,0.0,-1.0,0.0,0.0]
[1777428397657,58.22,76555.71,0.0,-1.0,0.0,0.0]
[1777428397769,58.22,76555.71,0.0,-1.0,0.0,0.0]
[1777428397870,58.22,76556.57,0.0,-1.0,0.0,0.0]
[1777428403723,58.22,76556.56,0.0,-1.0,0.0,0.0]
[1777428408264,58.22,76556.56,0.0,-1.0,0.0,0.0]
[1777428408269,58.22,76556.56,0.0,-1.0,0.0,0.0]
[1777428408349,58.22,76556.56,0.0,-1.0,0.0,0.0]
[1777428408523,58.22,76556.56,0.0,-1.0,0.0,0.0]
[1777428408529,58.22,76557.07,0.0,-1.0,0.0,0.0]
[1777428409765,58.22,76558.08,0.0,-1.0,0.0,0.0]
[1777428411779,58.22,76559.4,0.0,-1.0,0.0,0.0]
[1777428415065,58.22,76559.36,0.0,-1.0,0.0,0.0]
[1777428415127,58.22,76559.36,0.0,-1.0,0.0,0.0]
[1777428415270,58.22,76559.36,0.0,-1.0,0.0,0.0]
[1777428415344,58.22,76558.11,0.0,-1.0,0.0,0.0]
[1777428416814,58.22,76559.95,0.0,-1.0,0.0,0.0]
[1777428420077,58.22,76559.99,0.0,-1.0,0.0,0.0]
[1777428420123,58.22,76559.99,0.0,-1.0,0.0,0.0]
[1777428420278,58.22,76559.99,0.0,-1.0,0.0,0.0]
[1777428420322,58.22,76562.57,0.0,-1.0,0.0,0.0]
[1777428425877,58.22,76564.01,0.0,-1.0,0.0,1e-05]
[1777428427564,58.22,76564.01,0.0,-1.0,0.0,1e-05]
[1777428426883,58.22,76568.41,0.0,-1.0,0.0,1e-05]
[1777428427634,58.22,76568.41,0.0,-1.0,0.0,1e-05]
[1777428427773,58.22,76568.41,0.0,-1.0,0.0,1e-05]
[1777428427890,58.22,76571.36,0.0,-1.0,0.0,1e-05]
[1777428429905,58.22,76572.33,0.0,-1.0,0.0,1e-05]
[1777428430912,58.22,76571.25,0.0,-1.0,0.0,1e-05]
[1777428434103,58.22,76571.29,0.0,-1.0,0.0,1e-05]
[1777428434219,58.22,76571.29,0.0,-1.0,0.0,1e-05]
[1777428434270,58.22,76571.29,0.0,-1.0,0.0,1e-05]
[1777428434320,58.22,76570.36,0.0,-1.0,0.0,1e-05]
[1777428434940,58.22,76573.53,0.0,-1.0,0.0,1e-05]
[1777428435947,58.22,76575.24,0.0,-1.0,0.0,1e-05]
[1777428436954,58.22,76576.82,0.0,-1.0,0.0,1e-05]
[1777428439985,58.22,76577.17,0.0,-1.0,0.0,1e-05]
[1777428440026,58.22,76577.17,0.0,-1.0,0.0,1e-05]
[1777428440270,58.22,76577.17,0.0,-1.0,0.0,1e-05]
[1777428440295,58.22,76577.55,0.0,-1.0,0.0,1e-05]
[1777428446557,58.22,76577.8,0.0,-1.0,0.0,1e-05]
[1777428446019,58.22,76584.21,0.0,-1.0,0.0,1e-05]
[1777428446769,58.22,76584.21,0.0,-1.0,0.0,1e-05]
[1777428447034,58.22,76584.21,0.0,-1.0,0.0,1e-05]
[1777428447279,58.22,76584.21,0.0,-1.0,0.0,1e-05]
[1777428447380,58.22,76586.76,0.0,-1.0,0.0,1e-05]
[1777428448033,58.22,76582.99,0.0,-1.0,0.0,1e-05]
[1777428451054,58.22,76583.84,0.0,-1.0,0.0,1e-05]
[1777428452061,58.22,76582.93,0.0,-1.0,0.0,1e-05]
[1777428453289,58.22,76582.93,0.0,-1.0,0.0,1e-05]
[1777428453299,58.22,76582.93,0.0,-1.0,0.0,1e-05]
[1777428453520,58.22,76582.93,0.0,-1.0,0.0,1e-05]
[1777428453326,58.22,76581.33,0.0,-1.0,0.0,1e-05]
[1777428454075,58.22,76584.87,0.0,-1.0,0.0,1e-05]
[1777428455082,58.22,76588.26,0.0,-1.0,0.0,1e-05]
[1777428456856,58.22,76588.69,0.0,-1.0,0.0,1e-05]
[1777428456860,58.22,76588.69,0.0,-1.0,0.0,1e-05]
[1777428457058,58.22,76588.69,0.0,-1.0,0.0,1e-05]
[1777428457097,58.22,76594.95,0.0,-1.0,0.0,1e-05]
[1777428458104,58.22,76605.91,0.0,-1.0,0.0,1e-05]
[1777428459111,58.22,76603.69,0.0,-1.0,0.0,1e-05]
[1777428460118,58.22,76599.36,0.0,-1.0,0.0,1e-05]
[1777428460893,58.22,76599.36,0.0,-1.0,0.0,1e-05]
[1777428461019,58.22,76599.36,0.0,-1.0,0.0,1e-05]
[1777428461125,58.22,76597.08,0.0,-1.0,0.0,1e-05]
[1777428462132,58.22,76593.41,0.0,-1.0,0.0,1e-05]
[1777428462786,58.22,76593.41,0.0,-1.0,0.0,1e-05]
[1777428462788,58.22,76593.41,0.0,-1.0,0.0,1e-05]
[1777428463020,58.22,76593.41,0.0,-1.0,0.0,1e-05]
[1777428463139,58.22,76591.15,0.0,-1.0,0.0,1e-05]
[1777428466160,58.22,76592.98,0.0,-1.0,0.0,1e-05]
[1777428466972,58.22,76592.98,0.0,-1.0,0.0,1e-05]
[1777428467020,58.22,76592.98,0.0,-1.0,0.0,1e-05]
[1777428467167,58.22,76594.0,0.0,-1.0,0.0,1e-05]
[1777428469181,58.22,76592.81,0.0,-1.0,0.0,1e-05]
[1777428472255,58.22,76592.7,0.0,-1.0,0.0,1e-05]
[1777428472257,58.22,76592.7,0.0,-1.0,0.0,1e-05]
[1777428472270,58.22,76592.7,0.0,-1.0,0.0,1e-05]
[1777428472361,58.22,76591.49,0.0,-1.0,0.0,1e-05]
[1777428473209,58.22,76592.57,0.0,-1.0,0.0,1e-05]
[1777428476497,58.22,76593.24,0.0,-1.0,0.0,1e-05]
[1777428476504,58.22,76593.24,0.0,-1.0,0.0,1e-05]
[1777428476519,58.22,76593.24,0.0,-1.0,0.0,1e-05]
[1777428476598,58.22,76594.38,0.0,-1.0,0.0,1e-05]
[1777428482272,58.22,76593.41,0.0,-1.0,0.0,1e-05]
[1777428483690,58.22,76593.97,0.0,-1.0,0.0,1e-05]
[1777428483756,58.22,76593.97,0.0,-1.0,0.0,1e-05]
[1777428483770,58.22,76593.97,0.0,-1.0,0.0,1e-05]
[1777428484286,58.22,76594.98,0.0,-1.0,0.0,1e-05]
[1777428485293,58.22,76598.16,0.0,-1.0,0.0,1e-05]
[1777428486300,58.22,76603.38,0.0,-1.0,0.0,1e-05]
[1777428487008,58.22,76603.38,0.0,-1.0,0.0,1e-05]
[1777428487018,58.22,76603.38,0.0,-1.0,0.0,1e-05]
[1777428487058,58.22,76603.38,0.0,-1.0,0.0,1e-05]
[1777428487271,58.22,76603.38,0.0,-1.0,0.0,1e-05]
[1777428487307,58.22,76602.33,0.0,-1.0,0.0,1e-05]
[1777428488314,58.22,76604.0,0.0,-1.0,0.0,1e-05]
[1777428489597,58.22,76604.0,0.0,-1.0,0.0,1e-05]
[1777428489601,58.22,76602.37,0.0,-1.0,0.0,1e-05]
[1777428489652,58.22,76602.37,0.0,-1.0,0.0,1e-05]
[1777428489770,58.22,76602.37,0.0,-1.0,0.0,1e-05]
[1777428490327,58.22,76598.91,0.0,-1.0,0.0,1e-05]
[1777428492965,58.22,76599.1,0.0,-1.0,0.0,1e-05]
[1777428492968,58.22,76599.1,0.0,-1.0,0.0,1e-05]
[1777428493025,58.22,76599.1,0.0,-1.0,0.0,1e-05]
[1777428493349,58.22,76599.13,0.0,-1.0,0.0,1e-05]
[1777428495363,58.22,76597.8,0.0,-1.0,0.0,1e-05]
[1777428497377,58.22,76598.79,0.0,-1.0,0.0,1e-05]
[1777428498071,58.22,76598.79,0.0,-1.0,0.0,1e-05]
[1777428498270,58.22,76598.79,0.0,-1.0,0.0,1e-05]
[1777428498384,58.22,76598.97,0.0,-1.0,0.0,1e-05]
[1777428499391,58.22,76597.92,0.0,-1.0,0.0,1e-05]
[1777428500400,58.22,76599.55,0.0,-1.0,0.0,1e-05]
[1777428501503,58.22,76599.55,0.0,-1.0,0.0,1e-05]
[1777428501521,58.22,76599.55,0.0,-1.0,0.0,1e-05]
[1777428501647,58.22,76603.73,0.0,-1.0,0.0,1e-05]
[1777428501771,58.22,76603.73,0.0,-1.0,0.0,1e-05]
[1777428502413,58.22,76604.56,0.0,-1.0,0.0,1e-05]
[1777428503420,58.22,76605.87,0.0,-1.0,0.0,1e-05]
[1777428505679,58.22,76605.59,0.0,-1.0,0.0,1e-05]
[1777428505768,58.22,76605.59,0.0,-1.0,0.0,1e-05]
[1777428506442,58.22,76603.74,0.0,-1.0,0.0,1e-05]
[1777428507265,58.22,76603.74,0.0,-1.0,0.0,1e-05]
[1777428507525,58.22,76603.74,0.0,-1.0,0.0,1e-05]
[1777428507553,58.22,76605.61,0.0,-1.0,0.0,1e-05]
[1777428508589,58.22,76605.61,0.0,-1.0,0.0,1e-05]
[1777428508770,58.22,76605.31,0.0,-1.0,0.0,1e-05]
[1777428510470,58.22,76604.39,0.0,-1.0,0.0,1e-05]
[1777428511477,58.22,76610.21,0.0,-1.0,0.0,1e-05]
[1777428511859,58.22,76610.21,0.0,-1.0,0.0,1e-05]
[1777428512019,58.22,76610.21,0.0,-1.0,0.0,1e-05]
[1777428512171,58.22,76610.21,0.0,-1.0,0.0,1e-05]
[1777428512271,58.22,76610.21,0.0,-1.0,0.0,1e-05]
[1777428512484,58.22,76609.98,0.0,-1.0,0.0,1e-05]
[1777428517437,58.22,76610.23,0.0,-1.0,0.0,1e-05]
[1777428517521,58.22,76610.23,0.0,-1.0,0.0,1e-05]
[1777428517582,58.22,76610.23,0.0,-1.0,0.0,1e-05]
[1777428517538,58.22,76610.4,0.0,-1.0,0.0,1e-05]
[1777428517770,58.22,76610.4,0.0,-1.0,0.0,1e-05]
[1777428524100,58.22,76610.1,0.0,-1.0,0.0,1e-05]
[1777428524272,58.22,76610.1,0.0,-1.0,0.0,1e-05]
[1777428524601,58.22,76610.1,0.0,-1.0,0.0,1e-05]
[1777428524769,58.22,76609.8,0.0,-1.0,0.0,1e-05]
[1777428525575,58.22,76609.96,0.0,-1.0,0.0,1e-05]
[1777428530063,58.22,76609.22,0.0,-1.0,0.0,1e-05]
[1777428530274,58.22,76609.22,0.0,-1.0,0.0,1e-05]
[1777428530612,58.22,76608.19,0.0,-1.0,0.0,1e-05]
[1777428531617,58.22,76601.06,0.0,-1.0,0.0,1e-05]
[1777428532624,58.22,76598.8,0.0,-1.0,0.0,1e-05]
[1777428534002,58.22,76598.62,0.0,-1.0,0.0,1e-05]
[1777428534019,58.22,76598.62,0.0,-1.0,0.0,1e-05]
[1777428534638,58.22,76596.81,0.0,-1.0,0.0,1e-05]
[1777428535121,58.22,76596.81,0.0,-1.0,0.0,1e-05]
[1777428535270,58.22,76596.81,0.0,-1.0,0.0,1e-05]
[1777428540680,58.22,76596.89,0.0,-1.0,0.0,1e-05]
[1777428541454,58.22,76596.89,0.0,-1.0,0.0,1e-05]
[1777428541511,58.22,76596.89,0.0,-1.0,0.0,1e-05]
[1777428541519,58.22,76596.89,0.0,-1.0,0.0,1e-05]
[1777428541687,58.22,76597.76,0.0,-1.0,0.0,1e-05]
[1777428543701,58.22,76596.77,0.0,-1.0,0.0,1e-05]
[1777428549256,58.22,76596.8,0.0,-1.0,0.0,1e-05]
[1777428549267,58.22,76596.8,0.0,-1.0,0.0,1e-05]
[1777428549399,58.22,76596.8,0.0,-1.0,0.0,1e-05]
[1777428549522,58.22,76596.8,0.0,-1.0,0.0,1e-05]
[1777428549621,58.22,76597.25,0.0,-1.0,0.0,1e-05]
[1777428551856,58.22,76597.5,0.0,-1.0,0.0,1e-05]
[1777428551910,58.22,76597.5,0.0,-1.0,0.0,1e-05]
[1777428552021,58.22,76597.5,0.0,-1.0,0.0,1e-05]
[1777428552123,58.22,76587.64,0.0,-1.0,0.0,1e-05]
[1777428552764,58.22,76585.76,0.0,-1.0,0.0,1e-05]
[1777428555129,58.22,76585.8,0.0,-1.0,0.0,1e-05]
[1777428555269,58.22,76585.8,0.0,-1.0,0.0,1e-05]
[1777428555370,58.22,76583.0,0.0,-1.0,0.0,1e-05]
[1777428559813,58.22,76583.7,0.0,-1.0,0.0,1e-05]
[1777428561042,58.22,76583.7,0.0,-1.0,0.0,1e-05]
[1777428561144,58.22,76583.7,0.0,-1.0,0.0,1e-05]
[1777428561274,58.22,76583.7,0.0,-1.0,0.0,1e-05]
[1777428561374,58.22,76579.4,0.0,-1.0,0.0,0.0]
[1777428561827,58.22,76576.38,0.0,-1.0,0.0,0.0]
[1777428563840,58.22,76571.83,0.0,-1.0,0.0,0.0]
[1777428569610,58.22,76572.32,0.0,-1.0,0.0,0.0]
[1777428569615,58.22,76574.64,0.0,-1.0,0.0,0.0]
[1777428569772,58.22,76574.64,0.0,-1.0,0.0,0.0]
[1777428569978,58.22,76574.64,0.0,-1.0,0.0,0.0]
[1777428570019,58.22,76574.64,0.0,-1.0,0.0,0.0]
[1777428570079,58.22,76577.76,0.0,-1.0,0.0,0.0]
[1777428570890,58.22,76578.88,0.0,-1.0,0.0,0.0]
[1777428571897,58.22,76579.08,0.0,-1.0,0.0,0.0]
[1777428573756,58.22,76578.89,0.0,-1.0,0.0,0.0]
[1777428574893,58.22,76578.31,0.0,-1.0,0.0,0.0]
[1777428575022,58.22,76578.31,0.0,-1.0,0.0,0.0]
[1777428575105,58.22,76575.67,0.0,-1.0,0.0,0.0]
[1777428575925,58.22,76577.34,0.0,-1.0,0.0,0.0]
[1777428579835,58.22,76577.19,0.0,-1.0,0.0,0.0]
[1777428580038,58.22,76577.19,0.0,-1.0,0.0,0.0]
[1777428580043,58.22,76576.53,0.0,-1.0,0.0,0.0]
[1777428580960,58.22,76575.11,0.0,-1.0,0.0,0.0]
[1777428582973,58.22,76573.23,0.0,-1.0,0.0,0.0]
[1777428584747,58.22,76573.23,0.0,-1.0,0.0,0.0]
[1777428584768,58.22,76573.61,0.0,-1.0,0.0,0.0]
[1777428584988,58.22,76576.85,0.0,-1.0,0.0,0.0]
[1777428586793,58.22,76577.28,0.0,-1.0,0.0,0.0]
[1777428587018,58.22,76577.28,0.0,-1.0,0.0,0.0]
[1777428587120,58.22,76581.7,0.0,-1.0,0.0,0.0]
[1777428588009,58.22,76583.83,0.0,-1.0,0.0,0.0]
[1777428590023,58.22,76584.56,0.0,-1.0,0.0,0.0]
[1777428593043,58.22,76582.61,0.0,-1.0,0.0,0.0]
[1777428593826,58.22,76582.61,0.0,-1.0,0.0,0.0]
[1777428594025,58.22,76582.61,0.0,-1.0,0.0,0.0]
[1777428594051,58.22,76581.3,0.0,-1.0,0.0,0.0]
[1777428596065,58.22,76580.55,0.0,-1.0,0.0,0.0]
[1777428597420,58.22,76580.55,0.0,-1.0,0.0,0.0]
[1777428597518,58.22,76580.55,0.0,-1.0,0.0,0.0]
[1777428598079,58.22,76579.13,0.0,-1.0,0.0,0.0]
[1777428599085,58.22,76578.09,0.0,-1.0,0.0,0.0]
[1777428601921,58.22,76578.29,0.0,-1.0,0.0,0.0]
[1777428602021,58.22,76578.29,0.0,-1.0,0.0,0.0]
[1777428602107,58.22,76576.79,0.0,-1.0,0.0,0.0]
[1777428605128,58.22,76577.88,0.0,-1.0,0.0,0.0]
[1777428610163,58.22,76577.25,0.0,-1.0,0.0,0.0]
[1777428615502,58.22,76577.8,0.0,-1.0,0.0,0.0]
[1777428618272,58.22,76577.81,0.0,-1.0,0.0,0.0]
[1777428618374,58.22,76575.63,0.0,-1.0,0.0,0.0]
[1777428619226,58.22,76573.04,0.0,-1.0,0.0,0.0]
[1777428620233,58.22,76571.93,0.0,-1.0,0.0,0.0]
[1777428623784,58.22,76571.34,0.0,-1.0,0.0,0.0]
[1777428623878,58.22,76571.16,0.0,-1.0,0.0,0.0]
[1777428624021,58.22,76571.16,0.0,-1.0,0.0,0.0]
[1777428624261,58.22,76570.65,0.0,-1.0,0.0,0.0]
[1777428626275,58.22,76569.5,0.0,-1.0,0.0,0.0]
[1777428627883,58.22,76570.45,0.0,-1.0,0.0,0.0]
[1777428627933,58.22,76570.45,0.0,-1.0,0.0,0.0]
[1777428628019,58.22,76570.45,0.0,-1.0,0.0,0.0]
[1777428628289,58.22,76572.62,0.0,-1.0,0.0,0.0]
[1777428629296,58.22,76578.87,0.0,-1.0,0.0,0.0]
[1777428631310,58.22,76577.99,0.0,-1.0,0.0,0.0]
[1777428632373,58.22,76577.99,0.0,-1.0,0.0,0.0]
[1777428632452,58.22,76577.99,0.0,-1.0,0.0,0.0]
[1777428632526,58.22,76577.99,0.0,-1.0,0.0,0.0]
[1777428632554,58.22,76578.54,0.0,-1.0,0.0,0.0]
[1777428633323,58.22,76580.7,0.0,-1.0,0.0,0.0]
[1777428638358,58.22,76580.06,0.0,-1.0,0.0,0.0]
[1777428639365,58.22,76581.28,0.0,-1.0,0.0,0.0]
[1777428640129,58.22,76581.28,0.0,-1.0,0.0,0.0]
[1777428640275,58.22,76581.28,0.0,-1.0,0.0,0.0]
[1777428640583,58.22,76581.28,0.0,-1.0,0.0,0.0]
[1777428640772,58.22,76581.28,0.0,-1.0,0.0,0.0]
[1777428640776,58.22,76581.08,0.0,-1.0,0.0,0.0]
[1777428641380,58.22,76580.09,0.0,-1.0,0.0,0.0]
[1777428644401,58.22,76578.99,0.0,-1.0,0.0,0.0]
[1777428645501,58.22,76578.99,0.0,-1.0,0.0,0.0]
[1777428645527,58.22,76578.99,0.0,-1.0,0.0,0.0]
[1777428646415,58.22,76577.44,0.0,-1.0,0.0,0.0]
[1777428647422,58.22,76576.43,0.0,-1.0,0.0,0.0]
[1777428648747,58.22,76576.43,0.0,-1.0,0.0,0.0]
[1777428648776,58.22,76576.43,0.0,-1.0,0.0,0.0]
[1777428649436,58.22,76576.0,0.0,-1.0,0.0,0.0]
[1777428651583,58.22,76576.95,0.0,-1.0,0.0,0.0]
[1777428651776,58.22,76576.95,0.0,-1.0,0.0,0.0]
[1777428653464,58.22,76572.79,0.0,-1.0,0.0,0.0]
[1777428655476,58.22,76573.1,0.0,-1.0,0.0,0.0]
[1777428655521,58.22,76573.1,0.0,-1.0,0.0,0.0]
[1777428655645,58.22,76573.1,0.0,-1.0,0.0,0.0]
[1777428655770,58.22,76573.1,0.0,-1.0,0.0,0.0]
[1777428655801,58.22,76571.95,0.0,-1.0,0.0,0.0]
[1777428659329,58.22,76571.59,0.0,-1.0,0.0,0.0]
[1777428659519,58.22,76571.59,0.0,-1.0,0.0,0.0]
[1777428663534,58.22,76570.59,0.0,-1.0,0.0,0.0]
[1777428664541,58.22,76571.81,0.0,-1.0,0.0,0.0]
[1777428665269,58.22,76571.81,0.0,-1.0,0.0,0.0]
[1777428665519,58.22,76571.81,0.0,-1.0,0.0,0.0]
[1777428665781,58.22,76571.81,0.0,-1.0,0.0,0.0]
[1777428666019,58.22,76571.88,0.0,-1.0,0.0,0.0]
[1777428666555,58.22,76570.53,0.0,-1.0,0.0,0.0]
[1777428669141,58.22,76569.6,0.0,-1.0,0.0,0.0]
[1777428669276,58.22,76569.6,0.0,-1.0,0.0,0.0]
[1777428672965,58.22,76570.24,0.0,-1.0,0.0,0.0]
[1777428673023,58.22,76570.24,0.0,-1.0,0.0,0.0]
[1777428674610,58.22,76568.97,0.0,-1.0,0.0,0.0]
[1777428675618,58.22,76556.05,0.0,-1.0,0.0,0.0]
[1777428676625,58.22,76555.18,0.0,-1.0,0.0,0.0]
[1777428677396,58.22,76555.18,0.0,-1.0,0.0,0.0]
[1777428677520,58.22,76555.18,0.0,-1.0,0.0,0.0]
[1777428677631,58.22,76553.76,0.0,-1.0,0.0,0.0]
[1777428678354,58.22,76553.76,0.0,-1.0,0.0,0.0]
[1777428678519,58.22,76553.76,0.0,-1.0,0.0,0.0]
[1777428678639,58.22,76554.65,0.0,-1.0,0.0,0.0]
[1777428682206,58.22,76554.37,0.0,-1.0,0.0,0.0]
[1777428682273,58.22,76554.37,0.0,-1.0,0.0,0.0]
[1777428683674,58.22,76552.91,0.0,-1.0,0.0,0.0]
[1777428688297,58.22,76553.61,0.0,-1.0,0.0,0.0]
[1777428688520,58.22,76553.61,0.0,-1.0,0.0,0.0]
[1777428688621,58.22,76553.61,0.0,-1.0,0.0,0.0]
[1777428690723,58.22,76552.48,0.0,-1.0,0.0,0.0]
[1777428691554,58.22,76552.48,0.0,-1.0,0.0,0.0]
[1777428691771,58.22,76552.48,0.0,-1.0,0.0,0.0]
[1777428691730,58.22,76552.94,0.0,-1.0,0.0,0.0]
[1777428695415,58.22,76552.77,0.0,-1.0,0.0,0.0]
[1777428695520,58.22,76552.77,0.0,-1.0,0.0,0.0]
[1777428695563,58.22,76552.77,0.0,-1.0,0.0,0.0]
[1777428695768,58.22,76552.77,0.0,-1.0,0.0,0.0]
[1777428695758,58.22,76552.72,0.0,-1.0,0.0,0.0]
[1777428698778,58.22,76549.19,0.0,-1.0,0.0,0.0]
[1777428699786,58.22,76547.89,0.0,-1.0,0.0,0.0]
[1777428699958,58.22,76547.89,0.0,-1.0,0.0,0.0]
[1777428700023,58.22,76547.89,0.0,-1.0,0.0,0.0]
[1777428700793,58.22,76549.91,0.0,-1.0,0.0,0.0]
[1777428701800,58.22,76553.01,0.0,-1.0,0.0,0.0]
[1777428705405,58.22,76552.26,0.0,-1.0,0.0,0.0]
[1777428705415,58.22,76552.26,0.0,-1.0,0.0,0.0]
[1777428705520,58.22,76552.26,0.0,-1.0,0.0,0.0]
[1777428705828,58.22,76552.19,0.0,-1.0,0.0,0.0]
[1777428707842,58.22,76553.76,0.0,-1.0,0.0,0.0]
[1777428708849,58.22,76554.78,0.0,-1.0,0.0,0.0]
[1777428710426,58.22,76554.96,0.0,-1.0,0.0,0.0]
[1777428710497,58.22,76554.96,0.0,-1.0,0.0,0.0]
[1777428710523,58.22,76554.96,0.0,-1.0,0.0,0.0]
[1777428710863,58.22,76555.35,0.0,-1.0,0.0,0.0]
[1777428711870,58.22,76559.4,0.0,-1.0,0.0,0.0]
[1777428716520,58.22,76559.83,0.0,-1.0,0.0,0.0]
[1777428716567,58.22,76559.83,0.0,-1.0,0.0,0.0]
[1777428716772,58.22,76559.83,0.0,-1.0,0.0,0.0]
[1777428716806,58.22,76559.85,0.0,-1.0,0.0,0.0]
[1777428719752,58.22,76560.16,0.0,-1.0,0.0,0.0]
[1777428719771,58.22,76560.16,0.0,-1.0,0.0,0.0]
[1777428719844,58.22,76560.16,0.0,-1.0,0.0,0.0]
[1777428719853,58.22,76558.11,0.0,-1.0,0.0,0.0]
[1777428720028,58.22,76558.11,0.0,-1.0,0.0,0.0]
[1777428720120,58.22,76556.32,0.0,-1.0,0.0,0.0]
[1777428721941,58.22,76555.18,0.0,-1.0,0.0,0.0]
[1777428724769,58.22,76556.06,0.0,-1.0,0.0,0.0]
[1777428724870,58.22,76555.11,0.0,-1.0,0.0,0.0]
[1777428725022,58.22,76555.11,0.0,-1.0,0.0,0.0]
[1777428728692,58.22,76554.34,0.0,-1.0,0.0,0.0]
[1777428728701,58.22,76554.34,0.0,-1.0,0.0,0.0]
[1777428728771,58.22,76554.34,0.0,-1.0,0.0,0.0]
[1777428728793,58.22,76551.87,0.0,-1.0,0.0,0.0]
[1777428728990,58.22,76553.42,0.0,-1.0,0.0,0.0]
[1777428729996,58.22,76555.11,0.0,-1.0,0.0,0.0]
[1777428733018,58.22,76556.22,0.0,-1.0,0.0,0.0]
[1777428738053,58.22,76556.23,0.0,-1.0,0.0,0.0]
[1777428743088,58.22,76556.09,0.0,-1.0,0.0,0.0]
[1777428744095,58.22,76553.02,0.0,-1.0,0.0,0.0]
[1777428745260,58.22,76553.02,0.0,-1.0,0.0,0.0]
[1777428745270,58.22,76553.02,0.0,-1.0,0.0,0.0]
[1777428745382,58.22,76553.02,0.0,-1.0,0.0,0.0]
[1777428745525,58.22,76553.02,0.0,-1.0,0.0,0.0]
[1777428745624,58.22,76551.84,0.0,-1.0,0.0,0.0]
[1777428748122,58.22,76550.85,0.0,-1.0,0.0,0.0]
[1777428750137,58.22,76548.91,0.0,-1.0,0.0,0.0]
[1777428751144,58.22,76546.82,0.0,-1.0,0.0,0.0]
[1777428752501,58.22,76546.82,0.0,-1.0,0.0,0.0]
[1777428752524,58.22,76546.82,0.0,-1.0,0.0,0.0]
[1777428757967,58.22,76545.7,0.0,-1.0,0.0,0.0]
[1777428758027,58.22,76545.7,0.0,-1.0,0.0,0.0]
[1777428758108,58.22,76545.7,0.0,-1.0,0.0,0.0]
[1777428758273,58.22,76545.7,0.0,-1.0,0.0,0.0]
[1777428758332,58.22,76545.52,0.0,-1.0,0.0,0.0]
[1777428763228,58.22,76543.29,0.0,-1.0,0.0,0.0]
[1777428764234,58.22,76540.47,0.0,-1.0,0.0,0.0]
[1777428765185,58.22,76540.47,0.0,-1.0,0.0,0.0]
[1777428765271,58.22,76540.47,0.0,-1.0,0.0,0.0]
[1777428765321,58.22,76540.47,0.0,-1.0,0.0,0.0]
[1777428765524,58.22,76540.47,0.0,-1.0,0.0,0.0]
[1777428765613,58.22,76538.78,0.0,-1.0,0.0,0.0]
[1777428771284,58.22,76538.0,0.0,-1.0,0.0,0.0]
[1777428772291,58.22,76539.2,0.0,-1.0,0.0,0.0]
[1777428773298,58.22,76542.08,0.0,-1.0,0.0,0.0]
[1777428774951,58.22,76541.76,0.0,-1.0,0.0,0.0]
[1777428775024,58.22,76541.76,0.0,-1.0,0.0,0.0]
[1777428780346,58.22,76541.87,0.0,-1.0,0.0,0.0]
[1777428783367,58.22,76542.87,0.0,-1.0,0.0,0.0]
[1777428784841,58.22,76542.87,0.0,-1.0,0.0,0.0]
[1777428785024,58.22,76542.73,0.0,-1.0,0.0,0.0]
[1777428785069,58.22,76542.73,0.0,-1.0,0.0,0.0]
[1777428785271,58.22,76542.73,0.0,-1.0,0.0,0.0]
[1777428785382,58.22,76542.74,0.0,-1.0,0.0,0.0]
[1777428790417,58.22,76542.87,0.0,-1.0,0.0,0.0]
[1777428795452,58.22,76542.73,0.0,-1.0,0.0,0.0]
[1777428800749,58.22,76542.84,0.0,-1.0,0.0,0.0]
[1777428800775,58.22,76542.84,0.0,-1.0,0.0,0.0]
[1777428806530,58.22,76537.87,0.0,-1.0,0.0,0.0]
[1777428807174,58.22,76537.87,0.0,-1.0,0.0,0.0]
[1777428807448,58.22,76537.87,0.0,-1.0,0.0,0.0]
[1777428807536,58.22,76536.7,0.0,-1.0,0.0,0.0]
[1777428809530,58.22,76536.9,0.0,-1.0,0.0,0.0]
[1777428809551,58.22,76535.85,0.0,-1.0,0.0,0.0]
[1777428810232,58.22,76535.85,0.0,-1.0,0.0,0.0]
[1777428811565,58.22,76536.06,0.0,-1.0,0.0,0.0]
[1777428814585,58.22,76537.17,0.0,-1.0,0.0,0.0]
[1777428816592,58.22,76536.89,0.0,-1.0,0.0,0.0]
[1777428816774,58.22,76536.89,0.0,-1.0,0.0,0.0]
[1777428816930,58.22,76536.89,0.0,-1.0,0.0,0.0]
[1777428816976,58.22,76537.2,0.0,-1.0,0.0,0.0]
[1777428817022,58.22,76537.2,0.0,-1.0,0.0,0.0]
[1777428817606,58.22,76535.18,0.0,-1.0,0.0,0.0]
[1777428820628,58.22,76533.61,0.0,-1.0,0.0,0.0]
[1777428821335,58.22,76533.61,0.0,-1.0,0.0,0.0]
[1777428821520,58.22,76533.61,0.0,-1.0,0.0,0.0]
[1777428825318,58.22,76533.36,0.0,-1.0,0.0,0.0]
[1777428825530,58.22,76533.36,0.0,-1.0,0.0,0.0]
[1777428825612,58.22,76533.36,0.0,-1.0,0.0,0.0]
[1777428825774,58.22,76533.36,0.0,-1.0,0.0,0.0]
[1777428825824,58.22,76533.26,0.0,-1.0,0.0,0.0]
[1777428826670,58.22,76530.92,0.0,-1.0,0.0,0.0]
[1777428829787,58.22,76531.1,0.0,-1.0,0.0,0.0]
[1777428829871,58.22,76532.48,0.0,-1.0,0.0,0.0]
[1777428830028,58.22,76532.48,0.0,-1.0,0.0,0.0]
[1777428830700,58.22,76533.43,0.0,-1.0,0.0,0.0]
[1777428833738,58.22,76532.69,0.0,-1.0,0.0,0.0]
[1777428833771,58.22,76532.69,0.0,-1.0,0.0,0.0]
[1777428833898,58.22,76532.69,0.0,-1.0,0.0,0.0]
[1777428833939,58.22,76533.29,0.0,-1.0,0.0,0.0]
[1777428834020,58.22,76533.29,0.0,-1.0,0.0,0.0]
[1777428838756,58.22,76532.33,0.0,-1.0,0.0,0.0]
[1777428839528,58.22,76532.33,0.0,-1.0,0.0,0.0]
[1777428839773,58.22,76532.33,0.0,-1.0,0.0,0.0]
[1777428839874,58.22,76533.82,0.0,-1.0,0.0,0.0]
[1777428844030,58.22,76532.96,0.0,-1.0,0.0,0.0]
[1777428844269,58.22,76532.96,0.0,-1.0,0.0,0.0]
[1777428844798,58.22,76533.34,0.0,-1.0,0.0,0.0]
[1777428845688,58.22,76533.34,0.0,-1.0,0.0,0.0]
[1777428845771,58.22,76533.34,0.0,-1.0,0.0,0.0]
[1777428845805,58.22,76536.2,0.0,-1.0,0.0,0.0]
[1777428846813,58.22,76535.27,0.0,-1.0,0.0,0.0]
[1777428847821,58.22,76536.24,0.0,-1.0,0.0,0.0]
[1777428849934,58.22,76535.38,0.0,-1.0,0.0,0.0]
[1777428850019,58.22,76535.38,0.0,-1.0,0.0,0.0]
[1777428850313,58.22,76536.23,0.0,-1.0,0.0,0.0]
[1777428850520,58.22,76536.23,0.0,-1.0,0.0,0.0]
[1777428850841,58.22,76535.46,0.0,-1.0,0.0,0.0]
[1777428853863,58.22,76537.33,0.0,-1.0,0.0,0.0]
[1777428854619,58.22,76537.33,0.0,-1.0,0.0,0.0]
[1777428854769,58.22,76537.33,0.0,-1.0,0.0,0.0]
[1777428854870,58.22,76538.68,0.0,-1.0,0.0,0.0]
[1777428859905,58.22,76537.1,0.0,-1.0,0.0,0.0]
[1777428860912,58.22,76538.23,0.0,-1.0,0.0,0.0]
[1777428861052,58.22,76538.23,0.0,-1.0,0.0,0.0]
[1777428861272,58.22,76538.23,0.0,-1.0,0.0,0.0]
[1777428861907,58.22,76538.23,0.0,-1.0,0.0,0.0]
[1777428862022,58.22,76538.23,0.0,-1.0,0.0,0.0]
[1777428861919,58.22,76538.45,0.0,-1.0,0.0,0.0]
[1777428870981,58.22,76539.27,0.0,-1.0,0.0,0.0]
[1777428871989,58.22,76539.24,0.0,-1.0,0.0,0.0]
[1777428877023,58.22,76538.06,0.0,-1.0,0.0,0.0]
[1777428878030,58.22,76537.11,0.0,-1.0,0.0,0.0]
[1777428878442,58.22,76537.11,0.0,-1.0,0.0,0.0]
[1777428878521,58.22,76537.11,0.0,-1.0,0.0,0.0]
[1777428884074,58.22,76538.56,0.0,-1.0,0.0,0.0]
[1777428887096,58.22,76538.59,0.0,-1.0,0.0,0.0]
[1777428887272,58.22,76538.59,0.0,-1.0,0.0,0.0]
[1777428887843,58.22,76538.59,0.0,-1.0,0.0,0.0]
[1777428888019,58.22,76538.59,0.0,-1.0,0.0,0.0]
[1777428888022,58.22,76537.77,0.0,-1.0,0.0,0.0]
[1777428893136,58.22,76538.48,0.0,-1.0,0.0,0.0]
[1777428898171,58.22,76538.5,0.0,-1.0,0.0,0.0]
[1777428902901,58.22,76538.49,0.0,-1.0,0.0,0.0]
[1777428903021,58.22,76538.49,0.0,-1.0,0.0,0.0]
[1777428903828,58.22,76538.49,0.0,-1.0,0.0,0.0]
[1777428904019,58.22,76538.49,0.0,-1.0,0.0,0.0]
[1777428903871,58.22,76537.1,0.0,-1.0,0.0,0.0]
[1777428907276,58.22,76536.48,0.0,-1.0,0.0,0.0]
[1777428907521,58.22,76536.48,0.0,-1.0,0.0,0.0]
[1777428907593,58.22,76533.46,0.0,-1.0,0.0,0.0]
[1777428909249,58.22,76531.77,0.0,-1.0,0.0,0.0]
[1777428911769,58.22,76532.09,0.0,-1.0,0.0,0.0]
[1777428912020,58.22,76532.09,0.0,-1.0,0.0,0.0]
[1777428912050,58.22,76531.11,0.0,-1.0,0.0,0.0]
[1777428912130,58.22,76531.11,0.0,-1.0,0.0,0.0]
[1777428912272,58.22,76531.11,0.0,-1.0,0.0,0.0]
[1777428912290,58.22,76532.27,0.0,-1.0,0.0,0.0]
[1777428913277,58.22,76530.82,0.0,-1.0,0.0,0.0]
[1777428914284,58.22,76532.06,0.0,-1.0,0.0,0.0]
[1777428915770,58.22,76532.06,0.0,-1.0,0.0,0.0]
[1777428916019,58.22,76532.06,0.0,-1.0,0.0,0.0]
[1777428917305,58.22,76533.5,0.0,-1.0,0.0,0.0]
[1777428922172,58.22,76533.96,0.0,-1.0,0.0,0.0]
[1777428922271,58.22,76533.96,0.0,-1.0,0.0,0.0]
[1777428922517,58.22,76533.96,0.0,-1.0,0.0,0.0]
[1777428922772,58.22,76533.96,0.0,-1.0,0.0,0.0]
[1777428922869,58.22,76536.1,0.0,-1.0,0.0,0.0]
[1777428923346,58.22,76537.09,0.0,-1.0,0.0,0.0]
[1777428928900,58.22,76537.18,0.0,-1.0,0.0,0.0]
[1777428929022,58.22,76537.18,0.0,-1.0,0.0,0.0]
[1777428928955,58.22,76535.45,0.0,-1.0,0.0,0.0]
[1777428931403,58.22,76536.32,0.0,-1.0,0.0,0.0]
[1777428935588,58.22,76536.17,0.0,-1.0,0.0,0.0]
[1777428935769,58.22,76536.17,0.0,-1.0,0.0,0.0]
[1777428936256,58.22,76536.05,0.0,-1.0,0.0,0.0]
[1777428936271,58.22,76536.05,0.0,-1.0,0.0,0.0]
[1777428936438,58.22,76536.08,0.0,-1.0,0.0,0.0]
[1777428938453,58.22,76534.4,0.0,-1.0,0.0,0.0]
[1777428940598,58.22,76533.72,0.0,-1.0,0.0,0.0]
[1777428940618,58.22,76535.0,0.0,-1.0,0.0,0.0]
[1777428941474,58.22,76534.09,0.0,-1.0,0.0,0.0]
[1777428945028,58.22,76534.05,0.0,-1.0,0.0,0.0]
[1777428945033,58.22,76534.9,0.0,-1.0,0.0,0.0]
[1777428945268,58.22,76534.9,0.0,-1.0,0.0,0.0]
[1777428945502,58.22,76533.83,0.0,-1.0,0.0,0.0]
[1777428946509,58.22,76535.59,0.0,-1.0,0.0,0.0]
[1777428948920,58.22,76535.02,0.0,-1.0,0.0,0.0]
[1777428949022,58.22,76535.02,0.0,-1.0,0.0,0.0]
[1777428949069,58.22,76534.04,0.0,-1.0,0.0,0.0]
[1777428950537,58.22,76532.85,0.0,-1.0,0.0,0.0]
[1777428955572,58.22,76532.78,0.0,-1.0,0.0,0.0]
[1777428957586,58.22,76537.08,0.0,-1.0,0.0,0.0]
[1777428961614,58.22,76533.16,0.0,-1.0,0.0,0.0]
[1777428967655,58.22,76534.13,0.0,-1.0,0.0,0.0]
[1777428968663,58.22,76532.06,0.0,-1.0,0.0,0.0]
[1777428969670,58.22,76530.82,0.0,-1.0,0.0,0.0]
[1777428970677,58.22,76529.88,0.0,-1.0,0.0,0.0]
[1777428971684,58.22,76527.97,0.0,-1.0,0.0,0.0]
[1777428972691,58.22,76526.99,0.0,-1.0,0.0,0.0]
[1777428977726,58.22,76526.81,0.0,-1.0,0.0,0.0]
[1777428978733,58.22,76529.32,0.0,-1.0,0.0,0.0]
[1777428979739,58.22,76532.75,0.0,-1.0,0.0,0.0]
[1777428980747,58.22,76533.65,0.0,-1.0,0.0,0.0]
[1777428983768,58.22,76532.54,0.0,-1.0,0.0,0.0]
[1777428984775,58.22,76533.64,0.0,-1.0,0.0,0.0]
[1777428985782,58.22,76531.74,0.0,-1.0,0.0,0.0]
[1777428990817,58.22,76530.48,0.0,-1.0,0.0,0.0]
[1777428991824,58.22,76529.37,0.0,-1.0,0.0,0.0]
[1777428992831,58.22,76527.13,0.0,-1.0,0.0,0.0]
[1777428993838,58.22,76525.46,0.0,-1.0,0.0,0.0]
[1777428995852,58.22,76523.4,0.0,-1.0,0.0,0.0]
[1777428996859,58.22,76513.97,0.0,-1.0,0.0,0.0]
[1777428997866,58.22,76510.89,0.0,-1.0,0.0,0.0]
[1777429000888,58.22,76500.11,0.0,-1.0,0.0,0.0]
[1777429001383,58.22,76500.11,0.0,-1.0,0.0,0.0]
[1777429001520,58.22,76500.11,0.0,-1.0,0.0,0.0]
[1777429001895,58.22,76501.36,0.0,-1.0,0.0,0.0]
[1777429002902,58.22,76499.5,0.0,-1.0,0.0,0.0]
[1777429003873,58.22,76499.5,0.0,-1.0,0.0,0.0]
[1777429004021,58.22,76499.5,0.0,-1.0,0.0,0.0]
[1777429004120,58.22,76497.11,0.0,-1.0,0.0,0.0]
[1777429008943,58.22,76499.54,0.0,-1.0,0.0,0.0]
[1777429011521,58.22,76499.96,0.0,-1.0,0.0,0.0]
[1777429011965,58.22,76503.35,0.0,-1.0,0.0,0.0]
[1777429012804,58.22,76503.35,0.0,-1.0,0.0,0.0]
[1777429013019,58.22,76503.35,0.0,-1.0,0.0,0.0]
[1777429013068,58.22,76504.63,0.0,-1.0,0.0,0.0]
[1777429013979,58.22,76500.67,0.0,-1.0,0.0,0.0]
[1777429014987,58.22,76498.76,0.0,-1.0,0.0,0.0]
[1777429020022,58.22,76498.65,0.0,-1.0,0.0,0.0]
[1777429021029,58.22,76497.56,0.0,-1.0,0.0,0.0]
[1777429022036,58.22,76500.51,0.0,-1.0,0.0,0.0]
[1777429022422,58.22,76500.51,0.0,-1.0,0.0,0.0]
[1777429022519,58.22,76500.51,0.0,-1.0,0.0,0.0]
[1777429023043,58.22,76502.04,0.0,-1.0,0.0,0.0]
[1777429024050,58.22,76501.11,0.0,-1.0,0.0,0.0]
[1777429029085,58.22,76501.81,0.0,-1.0,0.0,0.0]
[1777429033192,58.22,76501.85,0.0,-1.0,0.0,0.0]
[1777429033113,58.22,76500.73,0.0,-1.0,0.0,0.0]
[1777429033270,58.22,76500.73,0.0,-1.0,0.0,0.0]
[1777429033632,58.22,76500.73,0.0,-1.0,0.0,0.0]
[1777429033773,58.22,76500.73,0.0,-1.0,0.0,0.0]
[1777429034120,58.22,76501.11,0.0,-1.0,0.0,0.0]
[1777429040162,58.22,76501.12,0.0,-1.0,0.0,0.0]
[1777429042064,58.22,76501.31,0.0,-1.0,0.0,0.0]
[1777429042176,58.22,76500.33,0.0,-1.0,0.0,0.0]
[1777429042268,58.22,76500.33,0.0,-1.0,0.0,0.0]
[1777429044128,58.22,76500.86,0.0,-1.0,0.0,0.0]
[1777429044270,58.22,76500.45,0.0,-1.0,0.0,0.0]
[1777429051238,58.22,76500.21,0.0,-1.0,0.0,0.0]
[1777429056274,58.22,76500.58,0.0,-1.0,0.0,0.0]
[1777429058112,58.22,76500.58,0.0,-1.0,0.0,0.0]
[1777429058213,58.22,76508.33,0.0,-1.0,0.0,0.0]
[1777429058271,58.22,76508.33,0.0,-1.0,0.0,0.0]
[1777429058440,58.22,76508.33,0.0,-1.0,0.0,0.0]
[1777429058522,58.22,76508.33,0.0,-1.0,0.0,0.0]
[1777429058541,58.22,76510.37,0.0,-1.0,0.0,0.0]
[1777429063328,58.22,76528.8,0.0,-1.0,0.0,0.0]
[1777429064335,58.22,76529.77,0.0,-1.0,0.0,0.0]
[1777429065452,58.22,76529.77,0.0,-1.0,0.0,0.0]
[1777429065527,58.22,76529.77,0.0,-1.0,0.0,0.0]
[1777429065951,58.22,76529.77,0.0,-1.0,0.0,0.0]
[1777429066021,58.22,76529.77,0.0,-1.0,0.0,0.0]
[1777429066121,58.22,76530.05,0.0,-1.0,0.0,0.0]
[1777429068363,58.22,76525.59,0.0,-1.0,0.0,0.0]
[1777429069370,58.22,76526.47,0.0,-1.0,0.0,0.0]
[1777429070654,58.22,76526.47,0.0,-1.0,0.0,0.0]
[1777429070776,58.22,76526.47,0.0,-1.0,0.0,0.0]
[1777429070832,58.22,76526.47,0.0,-1.0,0.0,0.0]
[1777429071028,58.22,76526.47,0.0,-1.0,0.0,0.0]
[1777429071126,58.22,76526.35,0.0,-1.0,0.0,0.0]
[1777429071384,58.22,76527.93,0.0,-1.0,0.0,0.0]
[1777429073398,58.22,76526.12,0.0,-1.0,0.0,0.0]
[1777429075157,58.22,76526.12,0.0,-1.0,0.0,0.0]
[1777429074405,58.22,76527.05,0.0,-1.0,0.0,0.0]
[1777429075269,58.22,76527.05,0.0,-1.0,0.0,0.0]
[1777429075531,58.22,76527.05,0.0,-1.0,0.0,0.0]
[1777429075774,58.22,76527.05,0.0,-1.0,0.0,0.0]
[1777429075871,58.22,76528.01,0.0,-1.0,0.0,0.0]
[1777429080446,58.22,76529.05,0.0,-1.0,0.0,0.0]
[1777429082461,58.22,76527.9,0.0,-1.0,0.0,0.0]
[1777429083887,58.22,76527.9,0.0,-1.0,0.0,0.0]
[1777429084020,58.22,76527.9,0.0,-1.0,0.0,0.0]
[1777429084120,58.22,76528.92,0.0,-1.0,0.0,0.0]
[1777429084732,58.22,76528.92,0.0,-1.0,0.0,0.0]
[1777429084777,58.22,76528.92,0.0,-1.0,0.0,0.0]
[1777429089954,58.22,76528.57,0.0,-1.0,0.0,0.0]
[1777429090028,58.22,76528.57,0.0,-1.0,0.0,0.0]
[1777429090151,58.22,76528.57,0.0,-1.0,0.0,0.0]
[1777429090214,58.22,76527.79,0.0,-1.0,0.0,0.0]
[1777429090275,58.22,76527.79,0.0,-1.0,0.0,0.0]
[1777429094124,58.22,76527.52,0.0,-1.0,0.0,0.0]
[1777429094271,58.22,76524.95,0.0,-1.0,0.0,0.0]
[1777429094998,58.22,76524.95,0.0,-1.0,0.0,0.0]
[1777429095021,58.22,76524.95,0.0,-1.0,0.0,0.0]
[1777429095097,58.22,76517.54,0.0,-1.0,0.0,0.0]
[1777429095552,58.22,76518.86,0.0,-1.0,0.0,0.0]
[1777429101594,58.22,76518.75,0.0,-1.0,0.0,0.0]
[1777429102740,58.22,76518.75,0.0,-1.0,0.0,0.0]
[1777429102771,58.22,76518.75,0.0,-1.0,0.0,0.0]
[1777429102985,58.22,76518.75,0.0,-1.0,0.0,0.0]
[1777429103028,58.22,76518.75,0.0,-1.0,0.0,0.0]
[1777429103054,58.22,76524.49,0.0,-1.0,0.0,0.0]
[1777429108643,58.22,76524.15,0.0,-1.0,0.0,0.0]
[1777429111664,58.22,76523.56,0.0,-1.0,0.0,0.0]
[1777429114685,58.22,76522.65,0.0,-1.0,0.0,0.0]
[1777429118713,58.22,76523.49,0.0,-1.0,0.0,0.0]
[1777429123748,58.22,76523.4,0.0,-1.0,0.0,0.0]
[1777429125762,58.22,76527.32,0.0,-1.0,0.0,0.0]
[1777429126769,58.22,76534.7,0.0,-1.0,0.0,0.0]
[1777429128603,58.22,76534.57,0.0,-1.0,0.0,0.0]
[1777429128761,58.22,76534.57,0.0,-1.0,0.0,0.0]
[1777429128772,58.22,76534.57,0.0,-1.0,0.0,0.0]
[1777429128782,58.22,76534.82,0.0,-1.0,0.0,0.0]
[1777429131804,58.22,76536.07,0.0,-1.0,0.0,0.0]
[1777429133568,58.22,76535.28,0.0,-1.0,0.0,0.0]
[1777429133771,58.22,76535.28,0.0,-1.0,0.0,0.0]
[1777429133850,58.22,76535.28,0.0,-1.0,0.0,0.0]
[1777429134048,58.22,76535.28,0.0,-1.0,0.0,0.0]
[1777429134134,58.22,76535.55,0.0,-1.0,0.0,0.0]
[1777429135832,58.22,76534.73,0.0,-1.0,0.0,0.0]
[1777429137846,58.22,76535.92,0.0,-1.0,0.0,0.0]
[1777429138853,58.22,76534.5,0.0,-1.0,0.0,0.0]
[1777429139318,58.22,76534.5,0.0,-1.0,0.0,0.0]
[1777429139522,58.22,76534.5,0.0,-1.0,0.0,0.0]
[1777429139839,58.22,76534.5,0.0,-1.0,0.0,0.0]
[1777429140020,58.22,76534.5,0.0,-1.0,0.0,0.0]
[1777429140121,58.22,76535.24,0.0,-1.0,0.0,0.0]
[1777429143282,58.22,76535.86,0.0,-1.0,0.0,0.0]
[1777429142881,58.22,76542.33,0.0,-1.0,0.0,0.0]
[1777429143527,58.22,76542.33,0.0,-1.0,0.0,0.0]
[1777429143892,58.22,76542.33,0.0,-1.0,0.0,0.0]
[1777429144027,58.22,76542.33,0.0,-1.0,0.0,0.0]
[1777429144084,58.22,76535.58,0.0,-1.0,0.0,0.0]
[1777429144895,58.22,76534.3,0.0,-1.0,0.0,0.0]
[1777429146909,58.22,76534.61,0.0,-1.0,0.0,0.0]
[1777429147722,58.22,76534.61,0.0,-1.0,0.0,0.0]
[1777429147770,58.22,76534.61,0.0,-1.0,0.0,0.0]
[1777429147892,58.22,76534.61,0.0,-1.0,0.0,0.0]
[1777429148021,58.22,76534.61,0.0,-1.0,0.0,0.0]
[1777429148121,58.22,76532.67,0.0,-1.0,0.0,0.0]
[1777429148923,58.22,76528.64,0.0,-1.0,0.0,0.0]
[1777429152226,58.22,76528.69,0.0,-1.0,0.0,0.0]
[1777429152271,58.22,76528.69,0.0,-1.0,0.0,0.0]
[1777429153779,58.22,76529.16,0.0,-1.0,0.0,0.0]
[1777429154028,58.22,76529.16,0.0,-1.0,0.0,0.0]
[1777429154129,58.22,76528.81,0.0,-1.0,0.0,0.0]
[1777429154901,58.22,76528.81,0.0,-1.0,0.0,0.0]
[1777429155021,58.22,76528.81,0.0,-1.0,0.0,0.0]
[1777429155120,58.22,76527.94,0.0,-1.0,0.0,0.0]
[1777429158744,58.22,76527.94,0.0,-1.0,0.0,0.0]
[1777429158774,58.22,76527.94,0.0,-1.0,0.0,0.0]
[1777429159912,58.22,76527.88,0.0,-1.0,0.0,0.0]
[1777429160024,58.22,76527.88,0.0,-1.0,0.0,0.0]
[1777429160064,58.22,76528.07,0.0,-1.0,0.0,0.0]
[1777429162776,58.22,76527.45,0.0,-1.0,0.0,0.0]
[1777429163021,58.22,76527.45,0.0,-1.0,0.0,0.0]
[1777429163023,58.22,76526.57,0.0,-1.0,0.0,0.0]
[1777429164031,58.22,76527.44,0.0,-1.0,0.0,0.0]
[1777429165181,58.22,76527.44,0.0,-1.0,0.0,0.0]
[1777429165270,58.22,76527.44,0.0,-1.0,0.0,0.0]
[1777429165270,58.22,76531.29,0.0,-1.0,0.0,0.0]
[1777429165618,58.22,76531.29,0.0,-1.0,0.0,0.0]
[1777429165769,58.22,76531.29,0.0,-1.0,0.0,0.0]
[1777429166045,58.22,76535.45,0.0,-1.0,0.0,0.0]
[1777429167757,58.22,76535.31,0.0,-1.0,0.0,0.0]
[1777429167773,58.22,76535.31,0.0,-1.0,0.0,0.0]
[1777429171080,58.22,76537.78,0.0,-1.0,0.0,0.0]
[1777429171849,58.22,76537.78,0.0,-1.0,0.0,0.0]
[1777429171943,58.22,76537.78,0.0,-1.0,0.0,0.0]
[1777429172032,58.22,76537.78,0.0,-1.0,0.0,0.0]
[1777429172087,58.22,76536.2,0.0,-1.0,0.0,0.0]
[1777429173094,58.22,76537.18,0.0,-1.0,0.0,0.0]
[1777429174101,58.22,76534.42,0.0,-1.0,0.0,0.0]
[1777429175108,58.22,76533.33,0.0,-1.0,0.0,0.0]
[1777429176114,58.22,76532.44,0.0,-1.0,0.0,0.0]
[1777429176821,58.22,76532.44,0.0,-1.0,0.0,0.0]
[1777429176969,58.22,76532.44,0.0,-1.0,0.0,0.0]
[1777429177022,58.22,76532.44,0.0,-1.0,0.0,0.0]
[1777429177122,58.22,76531.66,0.0,-1.0,0.0,0.0]
[1777429178129,58.22,76532.69,0.0,-1.0,0.0,0.0]
[1777429179136,58.22,76531.75,0.0,-1.0,0.0,0.0]
[1777429180143,58.22,76530.52,0.0,-1.0,0.0,0.0]
[1777429181150,58.22,76529.45,0.0,-1.0,0.0,0.0]
[1777429182157,58.22,76528.75,0.0,-1.0,0.0,0.0]
[1777429183239,58.22,76528.75,0.0,-1.0,0.0,0.0]
[1777429183276,58.22,76528.75,0.0,-1.0,0.0,0.0]
[1777429183341,58.22,76524.87,0.0,-1.0,0.0,0.0]
[1777429183434,58.22,76524.87,0.0,-1.0,0.0,0.0]
[1777429183523,58.22,76524.87,0.0,-1.0,0.0,0.0]
[1777429184171,58.22,76521.28,0.0,-1.0,0.0,0.0]
[1777429188608,58.22,76521.37,0.0,-1.0,0.0,0.0]
[1777429188773,58.22,76521.37,0.0,-1.0,0.0,0.0]
[1777429191009,58.22,76520.89,0.0,-1.0,0.0,0.0]
[1777429191019,58.22,76520.89,0.0,-1.0,0.0,0.0]
[1777429191286,58.22,76521.15,0.0,-1.0,0.0,0.0]
[1777429195314,58.22,76536.49,0.0,-1.0,0.0,0.0]
[1777429196266,58.22,76536.49,0.0,-1.0,0.0,0.0]
[1777429196321,58.22,76547.24,0.0,-1.0,0.0,0.0]
[1777429197095,58.22,76547.24,0.0,-1.0,0.0,0.0]
[1777429197276,58.22,76547.24,0.0,-1.0,0.0,0.0]
[1777429197328,58.22,76546.48,0.0,-1.0,0.0,0.0]
[1777429198335,58.22,76547.93,0.0,-1.0,0.0,0.0]
[1777429198998,58.22,76547.93,0.0,-1.0,0.0,0.0]
[1777429199020,58.22,76547.93,0.0,-1.0,0.0,0.0]
[1777429201356,58.22,76539.29,0.0,-1.0,0.0,0.0]
[1777429202055,58.22,76539.29,0.0,-1.0,0.0,0.0]
[1777429202273,58.22,76539.29,0.0,-1.0,0.0,0.0]
[1777429202362,58.22,76538.49,0.0,-1.0,0.0,0.0]
[1777429203370,58.22,76536.94,0.0,-1.0,0.0,0.0]
[1777429205383,58.22,76535.12,0.0,-1.0,0.0,0.0]
[1777429206391,58.22,76525.35,0.0,-1.0,0.0,0.0]
[1777429207397,58.22,76517.76,0.0,-1.0,0.0,0.0]
[1777429208409,58.22,76512.45,0.0,-1.0,0.0,0.0]
[1777429209401,58.22,76512.45,0.0,-1.0,0.0,0.0]
[1777429209528,58.22,76512.45,0.0,-1.0,0.0,0.0]
[1777429209612,58.22,76511.11,0.0,-1.0,0.0,0.0]
[1777429210423,58.22,76513.39,0.0,-1.0,0.0,0.0]
[1777429211430,58.22,76514.73,0.0,-1.0,0.0,0.0]
[1777429213000,58.22,76514.73,0.0,-1.0,0.0,0.0]
[1777429213026,58.22,76514.73,0.0,-1.0,0.0,0.0]
[1777429213444,58.22,76516.56,0.0,-1.0,0.0,0.0]
[1777429217472,58.22,76515.75,0.0,-1.0,0.0,0.0]
[1777429222507,58.22,76515.72,0.0,-1.0,0.0,0.0]
[1777429224946,58.22,76515.86,0.0,-1.0,0.0,0.0]
[1777429225038,58.22,76515.86,0.0,-1.0,0.0,0.0]
[1777429225093,58.22,76514.9,0.0,-1.0,0.0,0.0]
[1777429225529,58.22,76513.81,0.0,-1.0,0.0,0.0]
[1777429227543,58.22,76514.58,0.0,-1.0,0.0,0.0]
[1777429231041,58.22,76514.63,0.0,-1.0,0.0,0.0]
[1777429231271,58.22,76514.63,0.0,-1.0,0.0,0.0]
[1777429231370,58.22,76515.14,0.0,-1.0,0.0,0.0]
[1777429234592,58.22,76514.4,0.0,-1.0,0.0,0.0]
[1777429236044,58.22,76514.4,0.0,-1.0,0.0,0.0]
[1777429236277,58.22,76514.4,0.0,-1.0,0.0,0.0]
[1777429236340,58.22,76515.25,0.0,-1.0,0.0,0.0]
[1777429241641,58.22,76515.48,0.0,-1.0,0.0,0.0]
[1777429243655,58.22,76516.7,0.0,-1.0,0.0,0.0]
[1777429245949,58.22,76516.83,0.0,-1.0,0.0,0.0]
[1777429246024,58.22,76516.83,0.0,-1.0,0.0,0.0]
[1777429246120,58.22,76516.14,0.0,-1.0,0.0,0.0]
[1777429246676,58.22,76515.05,0.0,-1.0,0.0,0.0]
[1777429249697,58.22,76514.36,0.0,-1.0,0.0,0.0]
[1777429251423,58.22,76514.36,0.0,-1.0,0.0,0.0]
[1777429250705,58.22,76515.25,0.0,-1.0,0.0,0.0]
[1777429251519,58.22,76515.25,0.0,-1.0,0.0,0.0]
[1777429253302,58.22,76515.25,0.0,-1.0,0.0,0.0]
[1777429253521,58.22,76515.38,0.0,-1.0,0.0,0.0]
[1777429254733,58.22,76516.28,0.0,-1.0,0.0,0.0]
[1777429259771,58.22,76516.24,0.0,-1.0,0.0,0.0]
[1777429261064,58.22,76516.24,0.0,-1.0,0.0,0.0]
[1777429261273,58.22,76516.24,0.0,-1.0,0.0,0.0]
[1777429261321,58.22,76514.61,0.0,-1.0,0.0,0.0]
[1777429261785,58.22,76511.79,0.0,-1.0,0.0,0.0]
[1777429262792,58.22,76509.09,0.0,-1.0,0.0,0.0]
[1777429263674,58.22,76509.09,0.0,-1.0,0.0,0.0]
[1777429263771,58.22,76509.09,0.0,-1.0,0.0,0.0]
[1777429263799,58.22,76507.17,0.0,-1.0,0.0,0.0]
[1777429264806,58.22,76505.71,0.0,-1.0,0.0,0.0]
[1777429265813,58.22,76506.76,0.0,-1.0,0.0,0.0]
[1777429266820,58.22,76505.31,0.0,-1.0,0.0,0.0]
[1777429267876,58.22,76505.31,0.0,-1.0,0.0,0.0]
[1777429268026,58.22,76505.31,0.0,-1.0,0.0,0.0]
[1777429268122,58.22,76506.86,0.0,-1.0,0.0,0.0]
[1777429269841,58.22,76505.35,0.0,-1.0,0.0,0.0]
[1777429270848,58.22,76504.35,0.0,-1.0,0.0,0.0]
[1777429273853,58.22,76504.74,0.0,-1.0,0.0,0.0]
[1777429274344,58.22,76504.74,0.0,-1.0,0.0,0.0]
[1777429274363,58.22,76505.72,0.0,-1.0,0.0,0.0]
[1777429274526,58.22,76505.72,0.0,-1.0,0.0,0.0]
[1777429275519,58.22,76506.04,0.0,-1.0,0.0,0.0]
[1777429275883,58.22,76506.03,0.0,-1.0,0.0,0.0]
[1777429279127,58.22,76506.29,0.0,-1.0,0.0,0.0]
[1777429279276,58.22,76506.29,0.0,-1.0,0.0,0.0]
[1777429279332,58.22,76505.23,0.0,-1.0,0.0,0.0]
[1777429284945,58.22,76505.35,0.0,-1.0,0.0,0.0]
[1777429289125,58.22,76505.43,0.0,-1.0,0.0,0.0]
[1777429289276,58.22,76505.43,0.0,-1.0,0.0,0.0]
[1777429289321,58.22,76506.69,0.0,-1.0,0.0,0.0]
[1777429289807,58.22,76506.69,0.0,-1.0,0.0,0.0]
[1777429290021,58.22,76506.69,0.0,-1.0,0.0,0.0]
[1777429290121,58.22,76506.06,0.0,-1.0,0.0,0.0]
[1777429291995,58.22,76505.85,0.0,-1.0,0.0,0.0]
[1777429297030,58.22,76506.55,0.0,-1.0,0.0,0.0]
[1777429300476,58.22,76506.24,0.0,-1.0,0.0,0.0]
[1777429300520,58.22,76506.24,0.0,-1.0,0.0,0.0]
[1777429303071,58.22,76504.76,0.0,-1.0,0.0,0.0]
[1777429304773,58.22,76503.96,0.0,-1.0,0.0,0.0]
[1777429305021,58.22,76503.96,0.0,-1.0,0.0,0.0]
[1777429305172,58.22,76503.96,0.0,-1.0,0.0,0.0]
[1777429305271,58.22,76503.96,0.0,-1.0,0.0,0.0]
[1777429305370,58.22,76504.57,0.0,-1.0,0.0,0.0]
[1777429306093,58.22,76503.5,0.0,-1.0,0.0,0.0]
[1777429307100,58.22,76502.3,0.0,-1.0,0.0,0.0]
[1777429312135,58.22,76502.77,0.0,-1.0,0.0,0.0]
[1777429314137,58.22,76503.06,0.0,-1.0,0.0,0.0]
[1777429314273,58.22,76503.06,0.0,-1.0,0.0,0.0]
[1777429314345,58.22,76505.37,0.0,-1.0,0.0,0.0]
[1777429315157,58.22,76510.29,0.0,-1.0,0.0,0.0]
[1777429316164,58.22,76513.77,0.0,-1.0,0.0,0.0]
[1777429321162,58.22,76513.93,0.0,-1.0,0.0,0.0]
[1777429321271,58.22,76513.93,0.0,-1.0,0.0,0.0]
[1777429321371,58.22,76520.99,0.0,-1.0,0.0,0.0]
[1777429322256,58.22,76520.99,0.0,-1.0,0.0,0.0]
[1777429322270,58.22,76520.99,0.0,-1.0,0.0,0.0]
[1777429322310,58.22,76523.47,0.0,-1.0,0.0,0.0]
[1777429328269,58.22,76524.43,0.0,-1.0,0.0,0.0]
[1777429328520,58.22,76525.18,0.0,-1.0,0.0,0.0]
[1777429330262,58.22,76522.45,0.0,-1.0,0.0,0.0]
[1777429332276,58.22,76520.77,0.0,-1.0,0.0,0.0]
[1777429332905,58.22,76520.77,0.0,-1.0,0.0,0.0]
[1777429333024,58.22,76520.77,0.0,-1.0,0.0,0.0]
[1777429333450,58.22,76520.77,0.0,-1.0,0.0,0.0]
[1777429333521,58.22,76519.89,0.0,-1.0,0.0,0.0]
[1777429334290,58.22,76520.18,0.0,-1.0,0.0,0.0]
[1777429337311,58.22,76519.19,0.0,-1.0,0.0,0.0]
[1777429337692,58.22,76519.19,0.0,-1.0,0.0,0.0]
[1777429337772,58.22,76519.19,0.0,-1.0,0.0,0.0]
[1777429341107,58.22,76519.22,0.0,-1.0,0.0,0.0]
[1777429341271,58.22,76519.22,0.0,-1.0,0.0,0.0]
[1777429341338,58.22,76517.48,0.0,-1.0,0.0,0.0]
[1777429341724,58.22,76517.48,0.0,-1.0,0.0,0.0]
[1777429341772,58.22,76517.48,0.0,-1.0,0.0,0.0]
[1777429342345,58.22,76516.75,0.0,-1.0,0.0,0.0]
[1777429347381,58.22,76515.84,0.0,-1.0,0.0,0.0]
[1777429347805,58.22,76515.84,0.0,-1.0,0.0,0.0]
[1777429348020,58.22,76515.84,0.0,-1.0,0.0,0.0]
[1777429348388,58.22,76512.48,0.0,-1.0,0.0,0.0]
[1777429349395,58.22,76510.44,0.0,-1.0,0.0,0.0]
[1777429351408,58.22,76510.16,0.0,-1.0,0.0,0.0]
[1777429351891,58.22,76510.16,0.0,-1.0,0.0,0.0]
[1777429352027,58.22,76510.16,0.0,-1.0,0.0,0.0]
[1777429352416,58.22,76510.24,0.0,-1.0,0.0,0.0]
[1777429356177,58.22,76509.86,0.0,-1.0,0.0,0.0]
[1777429356269,58.22,76509.86,0.0,-1.0,0.0,0.0]
[1777429356444,58.22,76508.52,0.0,-1.0,0.0,0.0]
[1777429358458,58.22,76507.26,0.0,-1.0,0.0,0.0]
[1777429362486,58.22,76505.79,0.0,-1.0,0.0,0.0]
[1777429367520,58.22,76505.95,0.0,-1.0,0.0,0.0]
[1777429370799,58.22,76505.54,0.0,-1.0,0.0,0.0]
[1777429371019,58.22,76505.54,0.0,-1.0,0.0,0.0]
[1777429371523,58.22,76505.54,0.0,-1.0,0.0,0.0]
[1777429371549,58.22,76505.76,0.0,-1.0,0.0,0.0]
[1777429376096,58.22,76505.52,0.0,-1.0,0.0,0.0]
[1777429376270,58.22,76505.52,0.0,-1.0,0.0,0.0]
[1777429376370,58.22,76503.39,0.0,-1.0,0.0,0.0]
[1777429376854,58.22,76503.39,0.0,-1.0,0.0,0.0]
[1777429377027,58.22,76503.39,0.0,-1.0,0.0,0.0]
[1777429380612,58.22,76499.69,0.0,-1.0,0.0,0.0]
[1777429381745,58.22,76499.69,0.0,-1.0,0.0,0.0]
[1777429381775,58.22,76499.69,0.0,-1.0,0.0,0.0]
[1777429382192,58.22,76499.69,0.0,-1.0,0.0,0.0]
[1777429382272,58.22,76499.69,0.0,-1.0,0.0,0.0]
[1777429382293,58.22,76497.13,0.0,-1.0,0.0,0.0]
[1777429382626,58.22,76495.67,0.0,-1.0,0.0,0.0]
[1777429383633,58.22,76490.81,0.0,-1.0,0.0,0.0]
[1777429388667,58.22,76489.96,0.0,-1.0,0.0,0.0]
[1777429393702,58.22,76487.25,0.0,-1.0,0.0,0.0]
[1777429396212,58.22,76486.55,0.0,-1.0,0.0,0.0]
[1777429396259,58.22,76486.55,0.0,-1.0,0.0,0.0]
[1777429396272,58.22,76486.55,0.0,-1.0,0.0,0.0]
[1777429396360,58.22,76486.39,0.0,-1.0,0.0,0.0]
[1777429397731,58.22,76482.61,0.0,-1.0,0.0,0.0]
[1777429398639,58.22,76482.61,0.0,-1.0,0.0,0.0]
[1777429398683,58.22,76482.61,0.0,-1.0,0.0,0.0]
[1777429398769,58.22,76482.61,0.0,-1.0,0.0,0.0]
[1777429398787,58.22,76482.93,0.0,-1.0,0.0,0.0]
[1777429404899,58.22,76483.2,0.0,-1.0,0.0,0.0]
[1777429404971,58.22,76483.2,0.0,-1.0,0.0,0.0]
[1777429405021,58.22,76483.2,0.0,-1.0,0.0,0.0]
[1777429405122,58.22,76483.02,0.0,-1.0,0.0,0.0]
[1777429405787,58.22,76481.82,0.0,-1.0,0.0,0.0]
[1777429406794,58.22,76478.81,0.0,-1.0,0.0,0.0]
[1777429408511,58.22,76478.81,0.0,-1.0,0.0,0.0]
[1777429408521,58.22,76478.81,0.0,-1.0,0.0,0.0]
[1777429408564,58.22,76477.55,0.0,-1.0,0.0,0.0]
[1777429408775,58.22,76477.55,0.0,-1.0,0.0,0.0]
[1777429408808,58.22,76476.16,0.0,-1.0,0.0,0.0]
[1777429411829,58.22,76476.3,0.0,-1.0,0.0,0.0]
[1777429415857,58.22,76477.51,0.0,-1.0,0.0,0.0]
[1777429417724,58.22,76477.6,0.0,-1.0,0.0,0.0]
[1777429417773,58.22,76477.6,0.0,-1.0,0.0,0.0]
[1777429418020,58.22,76477.6,0.0,-1.0,0.0,0.0]
[1777429418121,58.22,76477.6,0.0,-1.0,0.0,0.0]
[1777429419885,58.22,76474.76,0.0,-1.0,0.0,0.0]
[1777429420892,58.22,76476.53,0.0,-1.0,0.0,0.0]
[1777429421929,58.22,76476.53,0.0,-1.0,0.0,0.0]
[1777429422019,58.22,76476.53,0.0,-1.0,0.0,0.0]
[1777429422221,58.22,76476.53,0.0,-1.0,0.0,0.0]
[1777429422270,58.22,76476.53,0.0,-1.0,0.0,0.0]
[1777429422322,58.22,76478.45,0.0,-1.0,0.0,0.0]
[1777429422906,58.22,76481.14,0.0,-1.0,0.0,0.0]
[1777429427941,58.22,76480.49,0.0,-1.0,0.0,0.0]
[1777429432453,58.22,76480.53,0.0,-1.0,0.0,0.0]
[1777429432523,58.22,76480.53,0.0,-1.0,0.0,0.0]
[1777429432537,58.22,76480.53,0.0,-1.0,0.0,0.0]
[1777429432554,58.22,76479.72,0.0,-1.0,0.0,0.0]
[1777429432769,58.22,76479.72,0.0,-1.0,0.0,0.0]
[1777429433983,58.22,76481.06,0.0,-1.0,0.0,0.0]
[1777429435997,58.22,76482.32,0.0,-1.0,0.0,0.0]
[1777429439197,58.22,76482.25,0.0,-1.0,0.0,0.0]
[1777429439244,58.22,76482.25,0.0,-1.0,0.0,0.0]
[1777429439270,58.22,76482.25,0.0,-1.0,0.0,0.0]
[1777429439294,58.22,76477.93,0.0,-1.0,0.0,0.0]
[1777429440025,58.22,76480.23,0.0,-1.0,0.0,0.0]
[1777429442038,58.22,76479.22,0.0,-1.0,0.0,0.0]
[1777429442633,58.22,76479.22,0.0,-1.0,0.0,0.0]
[1777429442677,58.22,76479.22,0.0,-1.0,0.0,0.0]
[1777429442778,58.22,76479.22,0.0,-1.0,0.0,0.0]
[1777429443046,58.22,76479.57,0.0,-1.0,0.0,0.0]
[1777429447073,58.22,76478.56,0.0,-1.0,0.0,0.0]
[1777429447960,58.22,76478.56,0.0,-1.0,0.0,0.0]
[1777429448015,58.22,76478.56,0.0,-1.0,0.0,0.0]
[1777429448019,58.22,76478.56,0.0,-1.0,0.0,0.0]
[1777429448269,58.22,76478.56,0.0,-1.0,0.0,0.0]
[1777429448328,58.22,76478.79,0.0,-1.0,0.0,0.0]
[1777429454123,58.22,76478.12,0.0,-1.0,0.0,0.0]
[1777429455130,58.22,76476.84,0.0,-1.0,0.0,0.0]
[1777429456504,58.22,76476.84,0.0,-1.0,0.0,0.0]
[1777429456512,58.22,76476.84,0.0,-1.0,0.0,0.0]
[1777429456524,58.22,76476.84,0.0,-1.0,0.0,0.0]
[1777429456605,58.22,76477.71,0.0,-1.0,0.0,0.0]
[1777429460169,58.22,76476.77,0.0,-1.0,0.0,0.0]
[1777429461176,58.22,76475.39,0.0,-1.0,0.0,0.0]
[1777429461852,58.22,76475.39,0.0,-1.0,0.0,0.0]
[1777429461861,58.22,76475.39,0.0,-1.0,0.0,0.0]
[1777429462020,58.22,76475.39,0.0,-1.0,0.0,0.0]
[1777429462183,58.22,76476.14,0.0,-1.0,0.0,0.0]
[1777429463189,58.22,76474.78,0.0,-1.0,0.0,0.0]
[1777429464197,58.22,76472.0,0.0,-1.0,0.0,0.0]
[1777429465204,58.22,76470.57,0.0,-1.0,0.0,0.0]
[1777429466405,58.22,76470.57,0.0,-1.0,0.0,0.0]
[1777429466460,58.22,76470.57,0.0,-1.0,0.0,0.0]
[1777429466520,58.22,76470.57,0.0,-1.0,0.0,0.0]
[1777429466622,58.22,76470.66,0.0,-1.0,0.0,0.0]
[1777429470239,58.22,76474.33,0.0,-1.0,0.0,0.0]
[1777429471500,58.22,76474.33,0.0,-1.0,0.0,0.0]
[1777429471505,58.22,76474.33,0.0,-1.0,0.0,0.0]
[1777429471532,58.22,76474.33,0.0,-1.0,0.0,0.0]
[1777429471601,58.22,76474.33,0.0,-1.0,0.0,0.0]
[1777429473260,58.22,76473.34,0.0,-1.0,0.0,0.0]
[1777429479302,58.22,76471.02,0.0,-1.0,0.0,0.0]
[1777429481930,58.22,76471.31,0.0,-1.0,0.0,0.0]
[1777429481981,58.22,76471.31,0.0,-1.0,0.0,0.0]
[1777429482026,58.22,76471.31,0.0,-1.0,0.0,0.0]
[1777429482323,58.22,76470.82,0.0,-1.0,0.0,0.0]
[1777429486351,58.22,76469.38,0.0,-1.0,0.0,0.0]
[1777429488365,58.22,76464.63,0.0,-1.0,0.0,0.0]
[1777429489795,58.22,76463.88,0.0,-1.0,0.0,0.0]
[1777429489840,58.22,76463.88,0.0,-1.0,0.0,0.0]
[1777429490022,58.22,76463.88,0.0,-1.0,0.0,0.0]
[1777429490379,58.22,76463.75,0.0,-1.0,0.0,0.0]
[1777429492393,58.22,76466.28,0.0,-1.0,0.0,0.0]
[1777429492806,58.22,76466.28,0.0,-1.0,0.0,0.0]
[1777429492811,58.22,76466.28,0.0,-1.0,0.0,0.0]
[1777429493019,58.22,76466.28,0.0,-1.0,0.0,0.0]
[1777429493400,58.22,76470.88,0.0,-1.0,0.0,0.0]
[1777429499442,58.22,76471.87,0.0,-1.0,0.0,0.0]
[1777429503473,58.22,76470.76,0.0,-1.0,0.0,0.0]
[1777429504480,58.22,76469.55,0.0,-1.0,0.0,0.0]
[1777429505487,58.22,76471.13,0.0,-1.0,0.0,0.0]
[1777429507268,58.22,76471.39,0.0,-1.0,0.0,0.0]
[1777429507275,58.22,76471.39,0.0,-1.0,0.0,0.0]
[1777429507522,58.22,76471.39,0.0,-1.0,0.0,0.0]
[1777429507623,58.22,76471.85,0.0,-1.0,0.0,0.0]
[1777429513543,58.22,76472.44,0.0,-1.0,0.0,0.0]
[1777429515557,58.22,76470.1,0.0,-1.0,0.0,0.0]
[1777429517355,58.22,76470.42,0.0,-1.0,0.0,0.0]
[1777429517403,58.22,76470.42,0.0,-1.0,0.0,0.0]
[1777429517519,58.22,76470.42,0.0,-1.0,0.0,0.0]
[1777429517571,58.22,76470.63,0.0,-1.0,0.0,0.0]
[1777429518579,58.22,76480.93,0.0,-1.0,0.0,0.0]
[1777429519587,58.22,76482.81,0.0,-1.0,0.0,0.0]
[1777429519974,58.22,76482.81,0.0,-1.0,0.0,0.0]
[1777429519980,58.22,76482.81,0.0,-1.0,0.0,0.0]
[1777429520025,58.22,76482.81,0.0,-1.0,0.0,0.0]
[1777429520594,58.22,76483.01,0.0,-1.0,0.0,0.0]
[1777429522608,58.22,76484.49,0.0,-1.0,0.0,0.0]
[1777429524622,58.22,76486.76,0.0,-1.0,0.0,0.0]
[1777429526636,58.22,76491.06,0.0,-1.0,0.0,0.0]
[1777429527685,58.22,76491.06,0.0,-1.0,0.0,0.0]
[1777429527690,58.22,76491.06,0.0,-1.0,0.0,0.0]
[1777429527774,58.22,76491.17,0.0,-1.0,0.0,0.0]
[1777429528650,58.22,76491.59,0.0,-1.0,0.0,0.0]
[1777429529657,58.22,76493.26,0.0,-1.0,0.0,0.0]
[1777429530665,58.22,76494.56,0.0,-1.0,0.0,0.0]
[1777429531671,58.22,76495.25,0.0,-1.0,0.0,0.0]
[1777429532678,58.22,76494.22,0.0,-1.0,0.0,0.0]
[1777429534692,58.22,76495.12,0.0,-1.0,0.0,0.0]
[1777429535506,58.22,76495.12,0.0,-1.0,0.0,0.0]
[1777429535530,58.22,76495.12,0.0,-1.0,0.0,0.0]
[1777429535572,58.22,76495.12,0.0,-1.0,0.0,0.0]
[1777429535699,58.22,76494.69,0.0,-1.0,0.0,0.0]
[1777429535769,58.22,76494.69,0.0,-1.0,0.0,0.0]
[1777429541741,58.22,76493.5,0.0,-1.0,0.0,0.0]
[1777429543118,58.22,76493.5,0.0,-1.0,0.0,0.0]
[1777429543164,58.22,76493.5,0.0,-1.0,0.0,0.0]
[1777429543276,58.22,76493.5,0.0,-1.0,0.0,0.0]
[1777429543369,58.22,76487.6,0.0,-1.0,0.0,0.0]
[1777429543755,58.22,76485.24,0.0,-1.0,0.0,0.0]
[1777429544762,58.22,76484.04,0.0,-1.0,0.0,0.0]
[1777429546728,58.22,76484.35,0.0,-1.0,0.0,0.0]
[1777429546780,58.22,76484.35,0.0,-1.0,0.0,0.0]
[1777429546826,58.22,76484.35,0.0,-1.0,0.0,0.0]
[1777429547020,58.22,76484.35,0.0,-1.0,0.0,0.0]
[1777429547063,58.22,76484.65,0.0,-1.0,0.0,0.0]
[1777429547783,58.22,76486.08,0.0,-1.0,0.0,0.0]
[1777429550711,58.22,76486.05,0.0,-1.0,0.0,0.0]
[1777429549797,58.22,76488.23,0.0,-1.0,0.0,0.0]
[1777429550770,58.22,76488.23,0.0,-1.0,0.0,0.0]
[1777429550804,58.22,76484.26,0.0,-1.0,0.0,0.0]
[1777429551811,58.22,76489.32,0.0,-1.0,0.0,0.0]
[1777429553510,58.22,76489.32,0.0,-1.0,0.0,0.0]
[1777429553525,58.22,76489.32,0.0,-1.0,0.0,0.0]
[1777429553607,58.22,76492.87,0.0,-1.0,0.0,0.0]
[1777429558391,58.22,76493.35,0.0,-1.0,0.0,0.0]
[1777429558482,58.22,76493.35,0.0,-1.0,0.0,0.0]
[1777429558526,58.22,76493.35,0.0,-1.0,0.0,0.0]
[1777429558629,58.22,76492.79,0.0,-1.0,0.0,0.0]
[1777429563894,58.22,76492.52,0.0,-1.0,0.0,0.0]
[1777429565248,58.22,76492.52,0.0,-1.0,0.0,0.0]
[1777429565274,58.22,76492.52,0.0,-1.0,0.0,0.0]
[1777429565300,58.22,76492.52,0.0,-1.0,0.0,0.0]
[1777429565526,58.22,76492.52,0.0,-1.0,0.0,0.0]
[1777429565567,58.22,76493.26,0.0,-1.0,0.0,0.0]
[1777429565909,58.22,76495.04,0.0,-1.0,0.0,0.0]
[1777429570944,58.22,76495.56,0.0,-1.0,0.0,0.0]
[1777429571951,58.22,76494.4,0.0,-1.0,0.0,0.0]
[1777429574530,58.22,76494.54,0.0,-1.0,0.0,0.0]
[1777429574535,58.22,76494.54,0.0,-1.0,0.0,0.0]
[1777429574770,58.22,76494.54,0.0,-1.0,0.0,0.0]
[1777429574578,58.22,76493.64,0.0,-1.0,0.0,0.0]
[1777429580155,58.22,76493.8,0.0,-1.0,0.0,0.0]
[1777429580213,58.22,76493.8,0.0,-1.0,0.0,0.0]
[1777429580274,58.22,76493.8,0.0,-1.0,0.0,0.0]
[1777429580374,58.22,76492.89,0.0,-1.0,0.0,0.0]
[1777429582023,58.22,76493.83,0.0,-1.0,0.0,0.0]
[1777429587059,58.22,76493.83,0.0,-1.0,0.0,0.0]
[1777429589205,58.22,76493.8,0.0,-1.0,0.0,0.0]
[1777429589249,58.22,76493.8,0.0,-1.0,0.0,0.0]
[1777429589273,58.22,76493.8,0.0,-1.0,0.0,0.0]
[1777429589374,58.22,76491.1,0.0,-1.0,0.0,0.0]
[1777429591087,58.22,76489.35,0.0,-1.0,0.0,0.0]
[1777429592093,58.22,76486.47,0.0,-1.0,0.0,0.0]
[1777429593331,58.22,76486.47,0.0,-1.0,0.0,0.0]
[1777429593519,58.22,76486.47,0.0,-1.0,0.0,0.0]
[1777429593539,58.22,76486.11,0.0,-1.0,0.0,0.0]
[1777429594108,58.22,76481.97,0.0,-1.0,0.0,0.0]
[1777429600658,58.22,76482.77,0.0,-1.0,0.0,0.0]
[1777429600770,58.22,76482.77,0.0,-1.0,0.0,0.0]
[1777429600755,58.22,76482.57,0.0,-1.0,0.0,0.0]
[1777429600860,58.22,76482.57,0.0,-1.0,0.0,0.0]
[1777429605342,58.22,76481.94,0.0,-1.0,0.0,0.0]
[1777429605385,58.22,76481.94,0.0,-1.0,0.0,0.0]
[1777429605537,58.22,76481.94,0.0,-1.0,0.0,0.0]
[1777429605553,58.22,76478.68,0.0,-1.0,0.0,0.0]
[1777429606192,58.22,76475.67,0.0,-1.0,0.0,0.0]
[1777429607199,58.22,76471.87,0.0,-1.0,0.0,0.0]
[1777429608206,58.22,76470.04,0.0,-1.0,0.0,0.0]
[1777429610220,58.22,76468.98,0.0,-1.0,0.0,0.0]
[1777429610945,58.22,76468.98,0.0,-1.0,0.0,0.0]
[1777429610995,58.22,76468.98,0.0,-1.0,0.0,0.0]
[1777429611022,58.22,76468.98,0.0,-1.0,0.0,0.0]
[1777429611227,58.22,76467.52,0.0,-1.0,0.0,0.0]
[1777429614248,58.22,76466.44,0.0,-1.0,0.0,0.0]
[1777429616262,58.22,76465.27,0.0,-1.0,0.0,0.0]
[1777429617618,58.22,76465.27,0.0,-1.0,0.0,0.0]
[1777429617693,58.22,76465.27,0.0,-1.0,0.0,0.0]
[1777429617769,58.22,76465.27,0.0,-1.0,0.0,0.0]
[1777429617720,58.22,76464.87,0.0,-1.0,0.0,0.0]
[1777429618276,58.22,76462.15,0.0,-1.0,0.0,0.0]
[1777429622304,58.22,76463.06,0.0,-1.0,0.0,0.0]
[1777429626817,58.22,76462.41,0.0,-1.0,0.0,0.0]
[1777429626333,58.22,76466.48,0.0,-1.0,0.0,0.0]
[1777429626879,58.22,76466.48,0.0,-1.0,0.0,0.0]
[1777429627025,58.22,76466.48,0.0,-1.0,0.0,0.0]
[1777429627340,58.22,76466.19,0.0,-1.0,0.0,0.0]
[1777429628346,58.22,76464.74,0.0,-1.0,0.0,0.0]
[1777429631619,58.22,76464.24,0.0,-1.0,0.0,0.0]
[1777429631770,58.22,76464.24,0.0,-1.0,0.0,0.0]
[1777429631718,58.22,76464.28,0.0,-1.0,0.0,0.0]
[1777429632375,58.22,76464.41,0.0,-1.0,0.0,0.0]
[1777429638416,58.22,76464.1,0.0,-1.0,0.0,0.0]
[1777429640430,58.22,76464.86,0.0,-1.0,0.0,0.0]
[1777429647584,58.22,76464.53,0.0,-1.0,0.0,0.0]
[1777429647680,58.22,76464.53,0.0,-1.0,0.0,0.0]
[1777429647768,58.22,76464.53,0.0,-1.0,0.0,0.0]
[1777429647842,58.22,76464.45,0.0,-1.0,0.0,0.0]
[1777429650501,58.22,76462.92,0.0,-1.0,0.0,0.0]
[1777429651508,58.22,76462.79,0.0,-1.0,0.0,0.0]
[1777429653800,58.22,76463.03,0.0,-1.0,0.0,0.0]
[1777429653846,58.22,76463.03,0.0,-1.0,0.0,0.0]
[1777429653802,58.22,76462.19,0.0,-1.0,0.0,0.0]
[1777429654019,58.22,76462.19,0.0,-1.0,0.0,0.0]
[1777429654529,58.22,76463.29,0.0,-1.0,0.0,0.0]
[1777429659563,58.22,76463.06,0.0,-1.0,0.0,0.0]
[1777429660737,58.22,76463.06,0.0,-1.0,0.0,0.0]
[1777429660769,58.22,76463.06,0.0,-1.0,0.0,0.0]
[1777429660781,58.22,76463.06,0.0,-1.0,0.0,0.0]
[1777429660764,58.22,76461.56,0.0,-1.0,0.0,0.0]
[1777429661020,58.22,76461.56,0.0,-1.0,0.0,0.0]
[1777429661578,58.22,76462.92,0.0,-1.0,0.0,0.0]
[1777429666613,58.22,76462.54,0.0,-1.0,0.0,0.0]
[1777429667698,58.22,76462.54,0.0,-1.0,0.0,0.0]
[1777429667765,58.22,76462.54,0.0,-1.0,0.0,0.0]
[1777429667772,58.22,76462.54,0.0,-1.0,0.0,0.0]
[1777429667821,58.22,76461.39,0.0,-1.0,0.0,0.0]
[1777429668020,58.22,76461.39,0.0,-1.0,0.0,0.0]
[1777429672764,58.22,76461.08,0.0,-1.0,0.0,0.0]
[1777429672772,58.22,76461.08,0.0,-1.0,0.0,0.0]
[1777429672812,58.22,76461.08,0.0,-1.0,0.0,0.0]
[1777429672863,58.22,76459.61,0.0,-1.0,0.0,0.0]
[1777429673021,58.22,76459.61,0.0,-1.0,0.0,0.0]
[1777429678036,58.22,76460.41,0.0,-1.0,0.0,0.0]
[1777429678273,58.22,76460.41,0.0,-1.0,0.0,0.0]
[1777429678945,58.22,76460.53,0.0,-1.0,0.0,0.0]
[1777429679019,58.22,76460.53,0.0,-1.0,0.0,0.0]
[1777429679713,58.22,76456.19,0.0,-1.0,0.0,0.0]
[1777429681726,58.22,76456.84,0.0,-1.0,0.0,0.0]
[1777429682502,58.22,76456.84,0.0,-1.0,0.0,0.0]
[1777429682518,58.22,76456.84,0.0,-1.0,0.0,0.0]
[1777429682734,58.22,76459.98,0.0,-1.0,0.0,0.0]
[1777429683741,58.22,76462.19,0.0,-1.0,0.0,0.0]
[1777429688730,58.22,76462.6,0.0,-1.0,0.0,0.0]
[1777429688737,58.22,76462.6,0.0,-1.0,0.0,0.0]
[1777429688768,58.22,76462.6,0.0,-1.0,0.0,0.0]
[1777429688777,58.22,76462.65,0.0,-1.0,0.0,0.0]
[1777429693812,58.22,76461.43,0.0,-1.0,0.0,0.0]
[1777429698847,58.22,76461.24,0.0,-1.0,0.0,0.0]
[1777429699854,58.22,76460.43,0.0,-1.0,0.0,0.0]
[1777429700895,58.22,76460.43,0.0,-1.0,0.0,0.0]
[1777429700861,58.22,76461.31,0.0,-1.0,0.0,0.0]
[1777429701024,58.22,76461.31,0.0,-1.0,0.0,0.0]
[1777429701518,58.22,76461.31,0.0,-1.0,0.0,0.0]
[1777429701868,58.22,76461.18,0.0,-1.0,0.0,0.0]
[1777429705738,58.22,76461.18,0.0,-1.0,0.0,0.0]
[1777429705896,58.22,76460.17,0.0,-1.0,0.0,0.0]
[1777429706903,58.22,76458.87,0.0,-1.0,0.0,0.0]
[1777429709615,58.22,76459.7,0.0,-1.0,0.0,0.0]
[1777429709771,58.22,76459.7,0.0,-1.0,0.0,0.0]
[1777429709782,58.22,76459.2,0.0,-1.0,0.0,0.0]
[1777429709924,58.22,76457.06,0.0,-1.0,0.0,0.0]
[1777429711938,58.22,76459.38,0.0,-1.0,0.0,0.0]
[1777429717400,58.22,76459.34,0.0,-1.0,0.0,0.0]
[1777429725029,58.22,76458.44,0.0,-1.0,0.0,0.0]
[1777429730064,58.22,76458.01,0.0,-1.0,0.0,0.0]
[1777429735099,58.22,76457.94,0.0,-1.0,0.0,0.0]
[1777429736106,58.22,76456.64,0.0,-1.0,0.0,0.0]
[1777429738120,58.22,76455.38,0.0,-1.0,0.0,0.0]
[1777429741142,58.22,76454.12,0.0,-1.0,0.0,0.0]
[1777429743156,58.22,76457.2,0.0,-1.0,0.0,0.0]
[1777429744163,58.22,76456.03,0.0,-1.0,0.0,0.0]
[1777429747184,58.22,76457.13,0.0,-1.0,0.0,0.0]
[1777429752218,58.22,76458.68,0.0,-1.0,0.0,0.0]
[1777429758261,58.22,76458.84,0.0,-1.0,0.0,0.0]
[1777429759268,58.22,76455.29,0.0,-1.0,0.0,0.0]
[1777429763295,58.22,76452.55,0.0,-1.0,0.0,0.0]
[1777429768331,58.22,76452.64,0.0,-1.0,0.0,0.0]
[1777429770344,58.22,76451.51,0.0,-1.0,0.0,0.0]
[1777429771352,58.22,76451.75,0.0,-1.0,0.0,0.0]
[1777429772358,58.22,76444.73,0.0,-1.0,0.0,0.0]
[1777429773366,58.22,76443.02,0.0,-1.0,0.0,0.0]
[1777429774373,58.22,76444.05,0.0,-1.0,0.0,0.0]
[1777429775292,58.22,76444.05,0.0,-1.0,0.0,0.0]
[1777429775522,58.22,76444.05,0.0,-1.0,0.0,0.0]
[1777429776387,58.22,76447.72,0.0,-1.0,0.0,0.0]
[1777429779039,58.22,76447.35,0.0,-1.0,0.0,0.0]
[1777429779269,58.22,76447.35,0.0,-1.0,0.0,0.0]
[1777429779408,58.22,76447.18,0.0,-1.0,0.0,0.0]
[1777429784442,58.22,76446.21,0.0,-1.0,0.0,0.0]
[1777429787464,58.22,76444.76,0.0,-1.0,0.0,0.0]
[1777429788409,58.22,76444.76,0.0,-1.0,0.0,0.0]
[1777429788519,58.22,76444.76,0.0,-1.0,0.0,0.0]
[1777429788620,58.22,76446.52,0.0,-1.0,0.0,0.0]
[1777429794791,58.22,76446.94,0.0,-1.0,0.0,0.0]
[1777429795526,58.22,76447.41,0.0,-1.0,0.0,0.0]
[1777429801566,58.22,76447.35,0.0,-1.0,0.0,0.0]
[1777429802566,58.22,76447.35,0.0,-1.0,0.0,0.0]
[1777429802648,58.22,76447.35,0.0,-1.0,0.0,0.0]
[1777429802770,58.22,76447.35,0.0,-1.0,0.0,0.0]
[1777429802872,58.22,76448.26,0.0,-1.0,0.0,0.0]
[1777429806601,58.22,76446.38,0.0,-1.0,0.0,0.0]
[1777429807608,58.22,76447.59,0.0,-1.0,0.0,0.0]
[1777429809622,58.22,76450.81,0.0,-1.0,0.0,0.0]
[1777429810515,58.22,76450.81,0.0,-1.0,0.0,0.0]
[1777429810610,58.22,76450.81,0.0,-1.0,0.0,0.0]
[1777429810768,58.22,76450.81,0.0,-1.0,0.0,0.0]
[1777429810870,58.22,76452.7,0.0,-1.0,0.0,0.0]
[1777429812643,58.22,76454.02,0.0,-1.0,0.0,0.0]
[1777429817678,58.22,76453.97,0.0,-1.0,0.0,0.0]
[1777429819721,58.22,76437.65,0.0,-1.0,0.0,0.0]
[1777429820684,58.22,76437.65,0.0,-1.0,0.0,0.0]
[1777429820704,58.22,76411.06,0.0,-1.0,0.0,0.0]
[1777429821715,58.22,76406.49,0.0,-1.0,0.0,0.0]
[1777429823385,58.22,76407.1,0.0,-1.0,0.0,0.0]
[1777429825739,58.22,76408.71,0.0,-1.0,0.0,0.0]
[1777429829767,58.22,76413.48,0.0,-1.0,0.0,0.0]
[1777429830774,58.22,76415.69,0.0,-1.0,0.0,0.0]
[1777429831781,58.22,76415.48,0.0,-1.0,0.0,0.0]
[1777429832788,58.22,76417.39,0.0,-1.0,0.0,0.0]
[1777429835809,58.22,76412.8,0.0,-1.0,0.0,0.0]
[1777429836816,58.22,76408.56,0.0,-1.0,0.0,0.0]
[1777429838834,58.22,76404.96,0.0,-1.0,0.0,0.0]
[1777429839841,58.22,76403.55,0.0,-1.0,0.0,0.0]
[1777429840850,58.22,76398.35,0.0,-1.0,0.0,0.0]
[1777429841858,58.22,76395.21,0.0,-1.0,0.0,0.0]
[1777429843874,58.22,76393.6,0.0,-1.0,0.0,0.0]
[1777429846050,58.22,76392.87,0.0,-1.0,0.0,0.0]
[1777429846127,58.22,76392.3,0.0,-1.0,0.0,0.0]
[1777429846274,58.22,76392.3,0.0,-1.0,0.0,0.0]
[1777429846895,58.22,76392.6,0.0,-1.0,0.0,0.0]
[1777429847902,58.22,76394.84,0.0,-1.0,0.0,0.0]
[1777429849916,58.22,76390.34,0.0,-1.0,0.0,0.0]
[1777429850330,58.22,76390.34,0.0,-1.0,0.0,0.0]
[1777429850497,58.22,76390.34,0.0,-1.0,0.0,0.0]
[1777429850518,58.22,76390.34,0.0,-1.0,0.0,0.0]
[1777429850923,58.22,76390.35,0.0,-1.0,0.0,0.0]
[1777429853944,58.22,76391.35,0.0,-1.0,0.0,0.0]
[1777429854312,58.22,76391.35,0.0,-1.0,0.0,0.0]
[1777429854369,58.22,76391.35,0.0,-1.0,0.0,0.0]
[1777429854519,58.22,76391.35,0.0,-1.0,0.0,0.0]
[1777429854951,58.22,76391.94,0.0,-1.0,0.0,0.0]
[1777429859986,58.22,76392.83,0.0,-1.0,0.0,0.0]
[1777429860993,58.22,76394.31,0.0,-1.0,0.0,0.0]
[1777429862000,58.22,76395.61,0.0,-1.0,0.0,0.0]
[1777429862800,58.22,76395.61,0.0,-1.0,0.0,0.0]
[1777429862849,58.22,76395.61,0.0,-1.0,0.0,0.0]
[1777429863020,58.22,76395.61,0.0,-1.0,0.0,0.0]
[1777429863007,58.22,76398.0,0.0,-1.0,0.0,0.0]
[1777429867035,58.22,76401.74,0.0,-1.0,0.0,0.0]
[1777429867242,58.22,76401.74,0.0,-1.0,0.0,0.0]
[1777429867272,58.22,76401.74,0.0,-1.0,0.0,0.0]
[1777429867324,58.22,76401.74,0.0,-1.0,0.0,0.0]
[1777429867528,58.22,76401.74,0.0,-1.0,0.0,0.0]
[1777429868043,58.22,76401.29,0.0,-1.0,0.0,0.0]
[1777429871064,58.22,76402.5,0.0,-1.0,0.0,0.0]
[1777429872071,58.22,76403.53,0.0,-1.0,0.0,0.0]
[1777429873106,58.22,76402.6,0.0,-1.0,0.0,0.0]
[1777429873270,58.22,76402.6,0.0,-1.0,0.0,0.0]
[1777429874085,58.22,76403.52,0.0,-1.0,0.0,0.0]
[1777429876099,58.22,76405.09,0.0,-1.0,0.0,0.0]
[1777429878000,58.22,76405.05,0.0,-1.0,0.0,0.0]
[1777429878023,58.22,76405.05,0.0,-1.0,0.0,0.0]
[1777429878042,58.22,76405.05,0.0,-1.0,0.0,0.0]
[1777429878101,58.22,76405.05,0.0,-1.0,0.0,0.0]
[1777429878270,58.22,76405.05,0.0,-1.0,0.0,0.0]
[1777429882781,58.22,76404.11,0.0,-1.0,0.0,0.0]
[1777429882785,58.22,76404.11,0.0,-1.0,0.0,0.0]
[1777429883019,58.22,76404.11,0.0,-1.0,0.0,0.0]
[1777429882835,58.22,76404.11,0.0,-1.0,0.0,0.0]
[1777429888183,58.22,76404.22,0.0,-1.0,0.0,0.0]
[1777429891204,58.22,76404.12,0.0,-1.0,0.0,0.0]
[1777429896574,58.22,76404.66,0.0,-1.0,0.0,0.0]
[1777429896641,58.22,76404.66,0.0,-1.0,0.0,0.0]
[1777429896772,58.22,76404.66,0.0,-1.0,0.0,0.0]
[1777429896866,58.22,76404.9,0.0,-1.0,0.0,0.0]
[1777429903094,58.22,76404.73,0.0,-1.0,0.0,0.0]
[1777429903119,58.22,76404.56,0.0,-1.0,0.0,0.0]
[1777429903137,58.22,76404.56,0.0,-1.0,0.0,0.0]
[1777429903272,58.22,76404.56,0.0,-1.0,0.0,0.0]
[1777429907051,58.22,76404.55,0.0,-1.0,0.0,0.0]
[1777429907055,58.22,76404.55,0.0,-1.0,0.0,0.0]
[1777429907056,58.22,76407.92,0.0,-1.0,0.0,0.0]
[1777429907268,58.22,76407.92,0.0,-1.0,0.0,0.0]
[1777429910520,58.22,76407.5,0.0,-1.0,0.0,0.0]
[1777429910548,58.22,76400.74,0.0,-1.0,0.0,0.0]
[1777429911343,58.22,76398.64,0.0,-1.0,0.0,0.0]
[1777429912351,58.22,76399.8,0.0,-1.0,0.0,0.0]
[1777429913637,58.22,76399.8,0.0,-1.0,0.0,0.0]
[1777429915371,58.22,76398.16,0.0,-1.0,0.0,0.0]
[1777429920406,58.22,76398.45,0.0,-1.0,0.0,0.0]
[1777429923235,58.22,76398.25,0.0,-1.0,0.0,0.0]
[1777429923259,58.22,76398.25,0.0,-1.0,0.0,0.0]
[1777429923269,58.22,76398.25,0.0,-1.0,0.0,0.0]
[1777429923428,58.22,76401.78,0.0,-1.0,0.0,0.0]
[1777429924435,58.22,76400.77,0.0,-1.0,0.0,0.0]
[1777429929470,58.22,76401.29,0.0,-1.0,0.0,0.0]
[1777429931484,58.22,76407.82,0.0,-1.0,0.0,0.0]
[1777429932457,58.22,76407.82,0.0,-1.0,0.0,0.0]
[1777429932460,58.22,76407.82,0.0,-1.0,0.0,0.0]
[1777429932520,58.22,76407.82,0.0,-1.0,0.0,0.0]
[1777429932624,58.22,76409.82,0.0,-1.0,0.0,0.0]
[1777429936518,58.22,76410.81,0.0,-1.0,0.0,0.0]
[1777429937194,58.22,76410.81,0.0,-1.0,0.0,0.0]
[1777429937196,58.22,76410.81,0.0,-1.0,0.0,0.0]
[1777429937269,58.22,76410.81,0.0,-1.0,0.0,0.0]
[1777429937526,58.22,76410.46,0.0,-1.0,0.0,0.0]
[1777429941043,58.22,76410.14,0.0,-1.0,0.0,0.0]
[1777429941123,58.22,76410.69,0.0,-1.0,0.0,0.0]
[1777429941269,58.22,76410.69,0.0,-1.0,0.0,0.0]
[1777429946073,58.22,76411.01,0.0,-1.0,0.0,0.0]
[1777429946078,58.22,76411.01,0.0,-1.0,0.0,0.0]
[1777429946120,58.22,76414.57,0.0,-1.0,0.0,0.0]
[1777429946276,58.22,76414.57,0.0,-1.0,0.0,0.0]
[1777429950473,58.22,76413.39,0.0,-1.0,0.0,0.0]
[1777429950475,58.22,76413.39,0.0,-1.0,0.0,0.0]
[1777429950520,58.22,76413.39,0.0,-1.0,0.0,0.0]
[1777429950570,58.22,76413.39,0.0,-1.0,0.0,0.0]
[1777429951625,58.22,76409.53,0.0,-1.0,0.0,0.0]
[1777429956695,58.22,76409.17,0.0,-1.0,0.0,0.0]
[1777429958673,58.22,76411.53,0.0,-1.0,0.0,0.0]
[1777429959900,58.22,76411.53,0.0,-1.0,0.0,0.0]
[1777429959941,58.22,76411.53,0.0,-1.0,0.0,0.0]
[1777429960020,58.22,76411.53,0.0,-1.0,0.0,0.0]
[1777429960121,58.22,76412.52,0.0,-1.0,0.0,0.0]
[1777429966729,58.22,76413.01,0.0,-1.0,0.0,0.0]
[1777429969757,58.22,76413.86,0.0,-1.0,0.0,0.0]
[1777429969769,58.22,76413.86,0.0,-1.0,0.0,0.0]
[1777429969856,58.22,76413.68,0.0,-1.0,0.0,0.0]
[1777429972772,58.22,76416.33,0.0,-1.0,0.0,0.0]
[1777429973925,58.22,76416.33,0.0,-1.0,0.0,0.0]
[1777429974020,58.22,76416.33,0.0,-1.0,0.0,0.0]
[1777429974028,58.22,76414.8,0.0,-1.0,0.0,0.0]
[1777429979820,58.22,76414.8,0.0,-1.0,0.0,0.0]
[1777429984856,58.22,76414.7,0.0,-1.0,0.0,0.0]
[1777429988054,58.22,76413.84,0.0,-1.0,0.0,0.0]
[1777429988099,58.22,76413.84,0.0,-1.0,0.0,0.0]
[1777429988123,58.22,76413.95,0.0,-1.0,0.0,0.0]
[1777429988270,58.22,76413.95,0.0,-1.0,0.0,0.0]
[1777429993919,58.22,76414.33,0.0,-1.0,0.0,0.0]
[1777429994287,58.22,76414.33,0.0,-1.0,0.0,0.0]
[1777429994292,58.22,76414.33,0.0,-1.0,0.0,0.0]
[1777429994523,58.22,76414.33,0.0,-1.0,0.0,0.0]
[1777429994926,58.22,76414.25,0.0,-1.0,0.0,0.0]
[1777430000019,58.22,76414.95,0.0,-1.0,0.0,0.0]
[1777430000051,58.22,76414.74,0.0,-1.0,0.0,0.0]
[1777430000270,58.22,76414.74,0.0,-1.0,0.0,0.0]
[1777430002982,58.22,76417.12,0.0,-1.0,0.0,0.0]
[1777430004134,58.22,76417.12,0.0,-1.0,0.0,0.0]
[1777430004153,58.22,76417.12,0.0,-1.0,0.0,0.0]
[1777430003989,58.22,76418.62,0.0,-1.0,0.0,0.0]
[1777430004272,58.22,76418.62,0.0,-1.0,0.0,0.0]
[1777430004996,58.22,76418.63,0.0,-1.0,0.0,0.0]
[1777430010031,58.22,76418.68,0.0,-1.0,0.0,0.0]
[1777430010518,58.22,76418.68,0.0,-1.0,0.0,0.0]
[1777430010560,58.22,76418.68,0.0,-1.0,0.0,0.0]
[1777430010769,58.22,76418.68,0.0,-1.0,0.0,0.0]
[1777430011038,58.22,76418.64,0.0,-1.0,0.0,0.0]
[1777430013052,58.22,76420.27,0.0,-1.0,0.0,0.0]
[1777430018013,58.22,76420.12,0.0,-1.0,0.0,0.0]
[1777430018015,58.22,76420.12,0.0,-1.0,0.0,0.0]
[1777430018019,58.22,76420.12,0.0,-1.0,0.0,0.0]
[1777430018087,58.22,76420.95,0.0,-1.0,0.0,0.0]
[1777430018276,58.22,76420.95,0.0,-1.0,0.0,0.0]
[1777430020101,58.22,76420.05,0.0,-1.0,0.0,0.0]
[1777430024131,58.22,76421.09,0.0,-1.0,0.0,0.0]
[1777430024356,58.22,76421.09,0.0,-1.0,0.0,0.0]
[1777430024520,58.22,76421.09,0.0,-1.0,0.0,0.0]
[1777430027153,58.22,76420.05,0.0,-1.0,0.0,0.0]
[1777430028160,58.22,76420.93,0.0,-1.0,0.0,0.0]
[1777430028994,58.22,76420.93,0.0,-1.0,0.0,0.0]
[1777430029023,58.22,76420.93,0.0,-1.0,0.0,0.0]
[1777430029035,58.22,76420.93,0.0,-1.0,0.0,0.0]
[1777430029167,58.22,76420.13,0.0,-1.0,0.0,0.0]
[1777430029272,58.22,76420.13,0.0,-1.0,0.0,0.0]
[1777430034753,58.22,76419.69,0.0,-1.0,0.0,0.0]
[1777430034770,58.22,76419.69,0.0,-1.0,0.0,0.0]
[1777430043266,58.22,76420.0,0.0,-1.0,0.0,0.0]
[1777430044565,58.22,76420.23,0.0,-1.0,0.0,0.0]
[1777430044647,58.22,76420.23,0.0,-1.0,0.0,0.0]
[1777430044771,58.22,76420.23,0.0,-1.0,0.0,0.0]
[1777430045279,58.22,76420.07,0.0,-1.0,0.0,0.0]
[1777430048300,58.22,76420.92,0.0,-1.0,0.0,0.0]
[1777430049307,58.22,76422.04,0.0,-1.0,0.0,0.0]
[1777430051042,58.22,76422.04,0.0,-1.0,0.0,0.0]
[1777430051134,58.22,76422.04,0.0,-1.0,0.0,0.0]
[1777430051274,58.22,76422.04,0.0,-1.0,0.0,0.0]
[1777430051137,58.22,76422.43,0.0,-1.0,0.0,0.0]
[1777430054981,58.22,76422.15,0.0,-1.0,0.0,0.0]
[1777430054989,58.22,76422.15,0.0,-1.0,0.0,0.0]
[1777430055020,58.22,76422.15,0.0,-1.0,0.0,0.0]
[1777430055083,58.22,76420.79,0.0,-1.0,0.0,0.0]
[1777430060384,58.22,76421.05,0.0,-1.0,0.0,0.0]
[1777430061487,58.22,76421.05,0.0,-1.0,0.0,0.0]
[1777430061518,58.22,76421.05,0.0,-1.0,0.0,0.0]
[1777430061559,58.22,76421.05,0.0,-1.0,0.0,0.0]
[1777430061771,58.22,76421.05,0.0,-1.0,0.0,0.0]
[1777430061793,58.22,76421.91,0.0,-1.0,0.0,0.0]
[1777430062398,58.22,76423.03,0.0,-1.0,0.0,0.0]
[1777430064412,58.22,76425.05,0.0,-1.0,0.0,0.0]
[1777430069664,58.22,76425.82,0.0,-1.0,0.0,0.0]
[1777430069769,58.22,76425.82,0.0,-1.0,0.0,0.0]
[1777430071298,58.22,76425.89,0.0,-1.0,0.0,0.0]
[1777430071461,58.22,76427.62,0.0,-1.0,0.0,0.0]
[1777430076266,58.22,76428.6,0.0,-1.0,0.0,0.0]
[1777430081531,58.22,76428.31,0.0,-1.0,0.0,0.0]
[1777430083831,58.22,76428.13,0.0,-1.0,0.0,0.0]
[1777430084018,58.22,76428.13,0.0,-1.0,0.0,0.0]
[1777430084270,58.22,76428.13,0.0,-1.0,0.0,0.0]
[1777430084297,58.22,76427.81,0.0,-1.0,0.0,0.0]
[1777430088899,58.22,76428.2,0.0,-1.0,0.0,0.0]
[1777430089019,58.22,76428.2,0.0,-1.0,0.0,0.0]
[1777430094246,58.22,76428.42,0.0,-1.0,0.0,0.0]
[1777430094270,58.22,76428.42,0.0,-1.0,0.0,0.0]
[1777430094416,58.22,76428.68,0.0,-1.0,0.0,0.0]
[1777430094518,58.22,76428.68,0.0,-1.0,0.0,0.0]
[1777430094621,58.22,76428.78,0.0,-1.0,0.0,0.0]
[1777430099658,58.22,76428.35,0.0,-1.0,0.0,0.0]
[1777430101540,58.22,76428.04,0.0,-1.0,0.0,0.0]
[1777430101779,58.22,76428.04,0.0,-1.0,0.0,0.0]
[1777430102679,58.22,76426.66,0.0,-1.0,0.0,0.0]
[1777430103686,58.22,76425.64,0.0,-1.0,0.0,0.0]
[1777430104676,58.22,76425.64,0.0,-1.0,0.0,0.0]
[1777430104771,58.22,76425.64,0.0,-1.0,0.0,0.0]
[1777430104777,58.22,76424.03,0.0,-1.0,0.0,0.0]
[1777430105559,58.22,76424.03,0.0,-1.0,0.0,0.0]
[1777430105772,58.22,76424.03,0.0,-1.0,0.0,0.0]
[1777430105873,58.22,76420.94,0.0,-1.0,0.0,0.0]
[1777430111029,58.22,76421.37,0.0,-1.0,0.0,0.0]
[1777430111210,58.22,76421.37,0.0,-1.0,0.0,0.0]
[1777430111271,58.22,76421.37,0.0,-1.0,0.0,0.0]
[1777430111300,58.22,76421.75,0.0,-1.0,0.0,0.0]
[1777430116797,58.22,76421.67,0.0,-1.0,0.0,0.0]
[1777430121832,58.22,76421.47,0.0,-1.0,0.0,0.0]
[1777430125865,58.22,76422.99,0.0,-1.0,0.0,0.0]
[1777430126399,58.22,76422.99,0.0,-1.0,0.0,0.0]
[1777430126520,58.22,76422.99,0.0,-1.0,0.0,0.0]
[1777430126683,58.22,76422.99,0.0,-1.0,0.0,0.0]
[1777430126769,58.22,76422.99,0.0,-1.0,0.0,0.0]
[1777430126868,58.22,76427.18,0.0,-1.0,0.0,0.0]
[1777430132910,58.22,76427.36,0.0,-1.0,0.0,0.0]
[1777430141973,58.22,76427.77,0.0,-1.0,0.0,0.0]
[1777430143133,58.22,76427.77,0.0,-1.0,0.0,0.0]
[1777430143269,58.22,76427.77,0.0,-1.0,0.0,0.0]
[1777430143370,58.22,76429.22,0.0,-1.0,0.0,0.0]
[1777430149022,58.22,76429.14,0.0,-1.0,0.0,0.0]
[1777430150242,58.22,76429.14,0.0,-1.0,0.0,0.0]
[1777430150268,58.22,76429.14,0.0,-1.0,0.0,0.0]
[1777430150468,58.22,76428.91,0.0,-1.0,0.0,0.0]
[1777430150522,58.22,76428.91,0.0,-1.0,0.0,0.0]
[1777430151036,58.22,76427.83,0.0,-1.0,0.0,0.0]
[1777430153050,58.22,76426.87,0.0,-1.0,0.0,0.0]
[1777430153600,58.22,76426.87,0.0,-1.0,0.0,0.0]
[1777430153770,58.22,76426.87,0.0,-1.0,0.0,0.0]
[1777430154056,58.22,76425.88,0.0,-1.0,0.0,0.0]
[1777430155634,58.22,76425.82,0.0,-1.0,0.0,0.0]
[1777430155772,58.22,76425.82,0.0,-1.0,0.0,0.0]
[1777430156070,58.22,76419.54,0.0,-1.0,0.0,0.0]
[1777430156584,58.22,76419.54,0.0,-1.0,0.0,0.0]
[1777430156774,58.22,76419.54,0.0,-1.0,0.0,0.0]
[1777430157077,58.22,76416.28,0.0,-1.0,0.0,0.0]
[1777430158085,58.22,76417.08,0.0,-1.0,0.0,0.0]
[1777430160099,58.22,76419.23,0.0,-1.0,0.0,0.0]
[1777430161295,58.22,76419.23,0.0,-1.0,0.0,0.0]
[1777430161369,58.22,76420.06,0.0,-1.0,0.0,0.0]
[1777430161521,58.22,76420.06,0.0,-1.0,0.0,0.0]
[1777430164803,58.22,76419.57,0.0,-1.0,0.0,0.0]
[1777430165019,58.22,76419.57,0.0,-1.0,0.0,0.0]
[1777430170169,58.22,76419.57,0.0,-1.0,0.0,0.0]
[1777430170666,58.22,76419.57,0.0,-1.0,0.0,0.0]
[1777430170771,58.22,76419.57,0.0,-1.0,0.0,0.0]
[1777430171266,58.22,76419.57,0.0,-1.0,0.0,0.0]
[1777430171367,58.22,76417.96,0.0,-1.0,0.0,0.0]
[1777430171522,58.22,76417.96,0.0,-1.0,0.0,0.0]
[1777430177218,58.22,76417.75,0.0,-1.0,0.0,0.0]
[1777430178225,58.22,76418.62,0.0,-1.0,0.0,0.0]
[1777430178593,58.22,76418.62,0.0,-1.0,0.0,0.0]
[1777430178773,58.22,76418.62,0.0,-1.0,0.0,0.0]
[1777430179232,58.22,76419.65,0.0,-1.0,0.0,0.0]
[1777430180239,58.22,76421.3,0.0,-1.0,0.0,0.0]
[1777430181246,58.22,76422.44,0.0,-1.0,0.0,0.0]
[1777430182713,58.22,76421.78,0.0,-1.0,0.0,0.0]
[1777430182774,58.22,76421.78,0.0,-1.0,0.0,0.0]
[1777430182872,58.22,76421.78,0.0,-1.0,0.0,0.0]
[1777430187780,58.22,76422.06,0.0,-1.0,0.0,0.0]
[1777430188294,58.22,76424.63,0.0,-1.0,0.0,0.0]
[1777430189301,58.22,76425.55,0.0,-1.0,0.0,0.0]
[1777430191315,58.22,76425.46,0.0,-1.0,0.0,0.0]
[1777430191799,58.22,76425.46,0.0,-1.0,0.0,0.0]
[1777430192025,58.22,76425.46,0.0,-1.0,0.0,0.0]
[1777430192322,58.22,76425.7,0.0,-1.0,0.0,0.0]
[1777430194337,58.22,76428.29,0.0,-1.0,0.0,0.0]
[1777430195343,58.22,76431.08,0.0,-1.0,0.0,0.0]
[1777430197085,58.22,76431.01,0.0,-1.0,0.0,0.0]
[1777430197272,58.22,76431.01,0.0,-1.0,0.0,0.0]
[1777430202393,58.22,76433.13,0.0,-1.0,0.0,0.0]
[1777430204563,58.22,76433.14,0.0,-1.0,0.0,0.0]
[1777430204774,58.22,76433.14,0.0,-1.0,0.0,0.0]
[1777430205414,58.22,76433.58,0.0,-1.0,0.0,0.0]
[1777430206300,58.22,76433.58,0.0,-1.0,0.0,0.0]
[1777430206520,58.22,76433.1,0.0,-1.0,0.0,0.0]
[1777430212463,58.22,76433.89,0.0,-1.0,0.0,0.0]
[1777430214445,58.22,76432.41,0.0,-1.0,0.0,0.0]
[1777430214520,58.22,76432.41,0.0,-1.0,0.0,0.0]
[1777430214612,58.22,76432.42,0.0,-1.0,0.0,0.0]
[1777430215610,58.22,76432.42,0.0,-1.0,0.0,0.0]
[1777430215770,58.22,76432.42,0.0,-1.0,0.0,0.0]
[1777430217497,58.22,76430.2,0.0,-1.0,0.0,0.0]
[1777430218504,58.22,76428.88,0.0,-1.0,0.0,0.0]
[1777430219512,58.22,76430.18,0.0,-1.0,0.0,0.0]
[1777430220779,58.22,76430.18,0.0,-1.0,0.0,0.0]
[1777430221021,58.22,76430.18,0.0,-1.0,0.0,0.0]
[1777430221368,58.22,76430.18,0.0,-1.0,0.0,0.0]
[1777430221102,58.22,76430.57,0.0,-1.0,0.0,0.0]
[1777430221520,58.22,76430.57,0.0,-1.0,0.0,0.0]
[1777430227238,58.22,76430.04,0.0,-1.0,0.0,0.0]
[1777430227275,58.22,76430.04,0.0,-1.0,0.0,0.0]
[1777430227290,58.22,76430.86,0.0,-1.0,0.0,0.0]
[1777430229219,58.22,76430.39,0.0,-1.0,0.0,0.0]
[1777430229273,58.22,76430.39,0.0,-1.0,0.0,0.0]
[1777430229584,58.22,76428.71,0.0,-1.0,0.0,0.0]
[1777430232990,58.22,76428.78,0.0,-1.0,0.0,0.0]
[1777430233027,58.22,76428.78,0.0,-1.0,0.0,0.0]
[1777430233050,58.22,76430.13,0.0,-1.0,0.0,0.0]
[1777430234845,58.22,76429.68,0.0,-1.0,0.0,0.0]
[1777430235019,58.22,76429.68,0.0,-1.0,0.0,0.0]
[1777430235119,58.22,76427.57,0.0,-1.0,0.0,0.0]
[1777430235626,58.22,76426.54,0.0,-1.0,0.0,0.0]
[1777430238647,58.22,76425.49,0.0,-1.0,0.0,0.0]
[1777430240355,58.22,76425.49,0.0,-1.0,0.0,0.0]
[1777430240449,58.22,76425.27,0.0,-1.0,0.0,0.0]
[1777430240518,58.22,76425.27,0.0,-1.0,0.0,0.0]
[1777430240661,58.22,76423.7,0.0,-1.0,0.0,0.0]
[1777430242014,58.22,76423.7,0.0,-1.0,0.0,0.0]
[1777430242273,58.22,76423.7,0.0,-1.0,0.0,0.0]
[1777430247709,58.22,76423.19,0.0,-1.0,0.0,0.0]
[1777430250098,58.22,76423.19,0.0,-1.0,0.0,0.0]
[1777430250272,58.22,76423.19,0.0,-1.0,0.0,0.0]
[1777430250317,58.22,76422.96,0.0,-1.0,0.0,0.0]
[1777430251191,58.22,76422.96,0.0,-1.0,0.0,0.0]
[1777430251272,58.22,76422.96,0.0,-1.0,0.0,0.0]
[1777430251292,58.22,76425.74,0.0,-1.0,0.0,0.0]
[1777430251737,58.22,76431.54,0.0,-1.0,0.0,0.0]
[1777430252744,58.22,76430.74,0.0,-1.0,0.0,0.0]
[1777430254994,58.22,76431.24,0.0,-1.0,0.0,0.0]
[1777430255023,58.22,76431.24,0.0,-1.0,0.0,0.0]
[1777430255125,58.22,76429.73,0.0,-1.0,0.0,0.0]
[1777430256103,58.22,76429.73,0.0,-1.0,0.0,0.0]
[1777430256270,58.22,76429.73,0.0,-1.0,0.0,0.0]
[1777430256307,58.22,76430.76,0.0,-1.0,0.0,0.0]
[1777430258788,58.22,76429.86,0.0,-1.0,0.0,0.0]
[1777430263823,58.22,76430.18,0.0,-1.0,0.0,0.0]
[1777430268858,58.22,76429.68,0.0,-1.0,0.0,0.0]
[1777430272212,58.22,76429.64,0.0,-1.0,0.0,0.0]
[1777430272269,58.22,76429.64,0.0,-1.0,0.0,0.0]
[1777430272369,58.22,76429.68,0.0,-1.0,0.0,0.0]
[1777430272885,58.22,76428.38,0.0,-1.0,0.0,0.0]
[1777430273696,58.22,76428.38,0.0,-1.0,0.0,0.0]
[1777430273771,58.22,76428.38,0.0,-1.0,0.0,0.0]
[1777430273893,58.22,76429.49,0.0,-1.0,0.0,0.0]
[1777430277878,58.22,76429.98,0.0,-1.0,0.0,0.0]
[1777430278020,58.22,76429.98,0.0,-1.0,0.0,0.0]
[1777430278029,58.22,76429.13,0.0,-1.0,0.0,0.0]
[1777430279835,58.22,76429.74,0.0,-1.0,0.0,0.0]
[1777430280025,58.22,76429.74,0.0,-1.0,0.0,0.0]
[1777430286336,58.22,76430.62,0.0,-1.0,0.0,0.0]
[1777430286526,58.22,76430.51,0.0,-1.0,0.0,0.0]
[1777430286919,58.22,76430.51,0.0,-1.0,0.0,0.0]
[1777430287022,58.22,76430.51,0.0,-1.0,0.0,0.0]
[1777430287121,58.22,76430.34,0.0,-1.0,0.0,0.0]
[1777430293025,58.22,76430.4,0.0,-1.0,0.0,0.0]
[1777430294032,58.22,76428.95,0.0,-1.0,0.0,0.0]
[1777430295039,58.22,76425.47,0.0,-1.0,0.0,0.0]
[1777430295834,58.22,76425.47,0.0,-1.0,0.0,0.0]
[1777430296023,58.22,76425.47,0.0,-1.0,0.0,0.0]
[1777430296047,58.22,76423.51,0.0,-1.0,0.0,0.0]
[1777430296718,58.22,76423.51,0.0,-1.0,0.0,0.0]
[1777430296771,58.22,76423.51,0.0,-1.0,0.0,0.0]
[1777430299068,58.22,76421.65,0.0,-1.0,0.0,0.0]
[1777430301035,58.22,76421.76,0.0,-1.0,0.0,0.0]
[1777430301271,58.22,76421.76,0.0,-1.0,0.0,0.0]
[1777430301361,58.22,76426.5,0.0,-1.0,0.0,0.0]
[1777430302044,58.22,76426.5,0.0,-1.0,0.0,0.0]
[1777430302275,58.22,76426.5,0.0,-1.0,0.0,0.0]
[1777430302377,58.22,76427.68,0.0,-1.0,0.0,0.0]
[1777430305110,58.22,76426.91,0.0,-1.0,0.0,0.0]
[1777430306117,58.22,76427.56,0.0,-1.0,0.0,0.0]
[1777430308719,58.22,76427.35,0.0,-1.0,0.0,0.0]
[1777430308771,58.22,76427.35,0.0,-1.0,0.0,0.0]
[1777430310706,58.22,76427.31,0.0,-1.0,0.0,0.0]
[1777430310774,58.22,76427.31,0.0,-1.0,0.0,0.0]
[1777430311152,58.22,76427.06,0.0,-1.0,0.0,0.0]
[1777430312159,58.22,76425.65,0.0,-1.0,0.0,0.0]
[1777430313166,58.22,76422.47,0.0,-1.0,0.0,0.0]
[1777430313976,58.22,76422.47,0.0,-1.0,0.0,0.0]
[1777430314025,58.22,76422.47,0.0,-1.0,0.0,0.0]
[1777430314173,58.22,76421.71,0.0,-1.0,0.0,0.0]
[1777430317314,58.22,76422.07,0.0,-1.0,0.0,0.0]
[1777430317415,58.22,76423.89,0.0,-1.0,0.0,0.0]
[1777430318201,58.22,76427.39,0.0,-1.0,0.0,0.0]
[1777430318676,58.22,76427.39,0.0,-1.0,0.0,0.0]
[1777430318772,58.22,76427.39,0.0,-1.0,0.0,0.0]
[1777430322229,58.22,76425.33,0.0,-1.0,0.0,0.0]
[1777430327263,58.22,76425.3,0.0,-1.0,0.0,0.0]
[1777430327877,58.22,76425.3,0.0,-1.0,0.0,0.0]
[1777430328034,58.22,76425.3,0.0,-1.0,0.0,0.0]
[1777430331292,58.22,76423.77,0.0,-1.0,0.0,0.0]
[1777430335420,58.22,76424.25,0.0,-1.0,0.0,0.0]
[1777430335521,58.22,76424.25,0.0,-1.0,0.0,0.0]
[1777430335521,58.22,76425.26,0.0,-1.0,0.0,0.0]
[1777430337334,58.22,76424.36,0.0,-1.0,0.0,0.0]
[1777430339348,58.22,76423.52,0.0,-1.0,0.0,0.0]
[1777430342369,58.22,76427.05,0.0,-1.0,0.0,0.0]
[1777430342822,58.22,76427.05,0.0,-1.0,0.0,0.0]
[1777430343020,58.22,76427.05,0.0,-1.0,0.0,0.0]
[1777430344383,58.22,76425.12,0.0,-1.0,0.0,0.0]
[1777430348411,58.22,76424.45,0.0,-1.0,0.0,0.0]
[1777430349335,58.22,76424.45,0.0,-1.0,0.0,0.0]
[1777430349521,58.22,76424.45,0.0,-1.0,0.0,0.0]
[1777430354453,58.22,76426.04,0.0,-1.0,0.0,0.0]
[1777430355591,58.22,76426.04,0.0,-1.0,0.0,0.0]
[1777430355776,58.22,76425.95,0.0,-1.0,0.0,0.0]
[1777430357473,58.22,76427.41,0.0,-1.0,0.0,0.0]
[1777430362509,58.22,76428.51,0.0,-1.0,0.0,0.0]
[1777430363516,58.22,76428.51,0.0,-1.0,0.0,0.0]
[1777430363775,58.22,76428.51,0.0,-1.0,0.0,0.0]
[1777430365530,58.22,76427.84,0.0,-1.0,0.0,0.0]
[1777430370565,58.22,76428.04,0.0,-1.0,0.0,0.0]
[1777430373590,58.22,76427.9,0.0,-1.0,0.0,0.0]
[1777430378625,58.22,76428.23,0.0,-1.0,0.0,0.0]
[1777430380813,58.22,76428.68,0.0,-1.0,0.0,0.0]
[1777430381019,58.22,76428.68,0.0,-1.0,0.0,0.0]
[1777430385674,58.22,76427.04,0.0,-1.0,0.0,0.0]
[1777430390607,58.22,76427.35,0.0,-1.0,0.0,0.0]
[1777430390773,58.22,76427.1,0.0,-1.0,0.0,0.0]
[1777430396751,58.22,76426.73,0.0,-1.0,0.0,0.0]
[1777430401786,58.22,76426.54,0.0,-1.0,0.0,0.0]
[1777430405385,58.22,76426.66,0.0,-1.0,0.0,0.0]
[1777430405519,58.22,76426.66,0.0,-1.0,0.0,0.0]
[1777430405619,58.22,76422.51,0.0,-1.0,0.0,0.0]
[1777430408835,58.22,76423.59,0.0,-1.0,0.0,0.0]
[1777430410206,58.22,76423.59,0.0,-1.0,0.0,0.0]
[1777430410271,58.22,76423.59,0.0,-1.0,0.0,0.0]
[1777430410307,58.22,76422.78,0.0,-1.0,0.0,0.0]
[1777430416891,58.22,76423.23,0.0,-1.0,0.0,0.0]
[1777430417898,58.22,76422.59,0.0,-1.0,0.0,0.0]
[1777430418905,58.22,76423.24,0.0,-1.0,0.0,0.0]
[1777430420664,58.22,76423.7,0.0,-1.0,0.0,0.0]
[1777430420777,58.22,76423.7,0.0,-1.0,0.0,0.0]
[1777430420919,58.22,76425.04,0.0,-1.0,0.0,0.0]
[1777430425954,58.22,76425.35,0.0,-1.0,0.0,0.0]
[1777430427467,58.22,76425.35,0.0,-1.0,0.0,0.0]
[1777430427527,58.22,76425.35,0.0,-1.0,0.0,0.0]
[1777430431996,58.22,76424.99,0.0,-1.0,0.0,0.0]
[1777430436024,58.22,76426.18,0.0,-1.0,0.0,0.0]
[1777430438181,58.22,76426.34,0.0,-1.0,0.0,0.0]
[1777430438270,58.22,76426.34,0.0,-1.0,0.0,0.0]
[1777430440052,58.22,76427.28,0.0,-1.0,0.0,0.0]
[1777430440857,58.22,76427.28,0.0,-1.0,0.0,0.0]
[1777430441022,58.22,76427.28,0.0,-1.0,0.0,0.0]
[1777430441059,58.22,76426.01,0.0,-1.0,0.0,0.0]
[1777430442066,58.22,76426.81,0.0,-1.0,0.0,0.0]
[1777430446892,58.22,76426.74,0.0,-1.0,0.0,0.0]
[1777430447020,58.22,76426.74,0.0,-1.0,0.0,0.0]
[1777430453069,58.22,76426.62,0.0,-1.0,0.0,0.0]
[1777430453271,58.22,76426.62,0.0,-1.0,0.0,0.0]
[1777430457572,58.22,76425.97,0.0,-1.0,0.0,0.0]
[1777430457773,58.22,76425.4,0.0,-1.0,0.0,0.0]
[1777430458178,58.22,76426.22,0.0,-1.0,0.0,0.0]
[1777430459185,58.22,76427.04,0.0,-1.0,0.0,0.0]
[1777430461199,58.22,76427.88,0.0,-1.0,0.0,0.0]
[1777430462206,58.22,76435.92,0.0,-1.0,0.0,0.0]
[1777430462729,58.22,76435.92,0.0,-1.0,0.0,0.0]
[1777430462770,58.22,76435.92,0.0,-1.0,0.0,0.0]
[1777430463213,58.22,76437.74,0.0,-1.0,0.0,0.0]
[1777430468248,58.22,76437.61,0.0,-1.0,0.0,0.0]
[1777430469255,58.22,76439.76,0.0,-1.0,0.0,0.0]
[1777430470262,58.22,76438.97,0.0,-1.0,0.0,0.0]
[1777430471511,58.22,76438.97,0.0,-1.0,0.0,0.0]
[1777430471519,58.22,76438.97,0.0,-1.0,0.0,0.0]
[1777430471608,58.22,76439.69,0.0,-1.0,0.0,0.0]
[1777430472276,58.22,76440.8,0.0,-1.0,0.0,0.0]
[1777430477311,58.22,76440.24,0.0,-1.0,0.0,0.0]
[1777430478422,58.22,76440.24,0.0,-1.0,0.0,0.0]
[1777430478519,58.22,76440.24,0.0,-1.0,0.0,0.0]
[1777430478620,58.22,76437.21,0.0,-1.0,0.0,0.0]
[1777430479325,58.22,76435.94,0.0,-1.0,0.0,0.0]
[1777430482346,58.22,76435.21,0.0,-1.0,0.0,0.0]
[1777430482776,58.22,76435.21,0.0,-1.0,0.0,0.0]
[1777430483019,58.22,76435.21,0.0,-1.0,0.0,0.0]
[1777430483353,58.22,76436.05,0.0,-1.0,0.0,0.0]
[1777430485367,58.22,76435.33,0.0,-1.0,0.0,0.0]
[1777430486374,58.22,76434.28,0.0,-1.0,0.0,0.0]
[1777430488886,58.22,76433.72,0.0,-1.0,0.0,0.0]
[1777430489020,58.22,76433.72,0.0,-1.0,0.0,0.0]
[1777430491409,58.22,76434.01,0.0,-1.0,0.0,0.0]
[1777430493424,58.22,76433.28,0.0,-1.0,0.0,0.0]
[1777430494225,58.22,76433.28,0.0,-1.0,0.0,0.0]
[1777430494270,58.22,76433.28,0.0,-1.0,0.0,0.0]
[1777430494430,58.22,76430.1,0.0,-1.0,0.0,0.0]
[1777430497559,58.22,76430.26,0.0,-1.0,0.0,0.0]
[1777430497658,58.22,76432.06,0.0,-1.0,0.0,0.0]
[1777430497771,58.22,76432.06,0.0,-1.0,0.0,0.0]
[1777430503720,58.22,76432.07,0.0,-1.0,0.0,0.0]
[1777430503494,58.22,76431.27,0.0,-1.0,0.0,0.0]
[1777430503769,58.22,76431.27,0.0,-1.0,0.0,0.0]
[1777430507522,58.22,76430.18,0.0,-1.0,0.0,0.0]
[1777430508528,58.22,76431.13,0.0,-1.0,0.0,0.0]
[1777430508945,58.22,76431.13,0.0,-1.0,0.0,0.0]
[1777430509020,58.22,76431.13,0.0,-1.0,0.0,0.0]
[1777430509536,58.22,76431.93,0.0,-1.0,0.0,0.0]
[1777430513638,58.22,76432.27,0.0,-1.0,0.0,0.0]
[1777430513739,58.22,76431.05,0.0,-1.0,0.0,0.0]
[1777430513771,58.22,76431.05,0.0,-1.0,0.0,0.0]
[1777430514570,58.22,76431.88,0.0,-1.0,0.0,0.0]
[1777430520613,58.22,76432.17,0.0,-1.0,0.0,0.0]
[1777430524495,58.22,76431.85,0.0,-1.0,0.0,0.0]
[1777430524518,58.22,76431.85,0.0,-1.0,0.0,0.0]
[1777430524641,58.22,76430.64,0.0,-1.0,0.0,0.0]
[1777430529676,58.22,76430.68,0.0,-1.0,0.0,0.0]
[1777430535720,58.22,76431.16,0.0,-1.0,0.0,0.0]
[1777430537733,58.22,76433.15,0.0,-1.0,0.0,0.0]
[1777430537998,58.22,76433.15,0.0,-1.0,0.0,0.0]
[1777430538018,58.22,76433.15,0.0,-1.0,0.0,0.0]
[1777430543778,58.22,76433.53,0.0,-1.0,0.0,0.0]
[1777430543978,58.22,76433.53,0.0,-1.0,0.0,0.0]
[1777430544018,58.22,76433.53,0.0,-1.0,0.0,0.0]
[1777430552565,58.22,76434.04,0.0,-1.0,0.0,0.0]
[1777430552666,58.22,76434.04,0.0,-1.0,0.0,0.0]
[1777430553748,58.22,76434.04,0.0,-1.0,0.0,0.0]
[1777430553769,58.22,76434.04,0.0,-1.0,0.0,0.0]
[1777430553846,58.22,76433.17,0.0,-1.0,0.0,0.0]
[1777430561888,58.22,76433.09,0.0,-1.0,0.0,0.0]
[1777430562021,58.22,76433.09,0.0,-1.0,0.0,0.0]
[1777430562120,58.22,76432.3,0.0,-1.0,0.0,0.0]
[1777430562909,58.22,76433.14,0.0,-1.0,0.0,0.0]
[1777430568951,58.22,76432.9,0.0,-1.0,0.0,0.0]
[1777430571456,58.22,76433.18,0.0,-1.0,0.0,0.0]
[1777430571525,58.22,76433.18,0.0,-1.0,0.0,0.0]
[1777430576770,58.22,76433.35,0.0,-1.0,0.0,0.0]
[1777430577018,58.22,76433.35,0.0,-1.0,0.0,0.0]
[1777430580028,58.22,76432.5,0.0,-1.0,0.0,0.0]
[1777430583752,58.22,76432.35,0.0,-1.0,0.0,0.0]
[1777430583768,58.22,76432.35,0.0,-1.0,0.0,0.0]
[1777430583775,58.22,76431.69,0.0,-1.0,0.0,0.0]
[1777430584057,58.22,76432.95,0.0,-1.0,0.0,0.0]
[1777430587657,58.22,76433.02,0.0,-1.0,0.0,0.0]
[1777430587771,58.22,76433.02,0.0,-1.0,0.0,0.0]
[1777430594126,58.22,76433.04,0.0,-1.0,0.0,0.0]
[1777430599074,58.22,76433.04,0.0,-1.0,0.0,0.0]
[1777430599268,58.22,76433.04,0.0,-1.0,0.0,0.0]
[1777430605749,58.22,76432.77,0.0,-1.0,0.0,0.0]
[1777430605776,58.22,76432.77,0.0,-1.0,0.0,0.0]
[1777430611624,58.22,76432.9,0.0,-1.0,0.0,0.0]
[1777430611774,58.22,76432.9,0.0,-1.0,0.0,0.0]
[1777430611820,58.22,76432.79,0.0,-1.0,0.0,0.0]
[1777430618294,58.22,76433.07,0.0,-1.0,0.0,0.0]
[1777430623329,58.22,76433.0,0.0,-1.0,0.0,0.0]
[1777430628364,58.22,76433.4,0.0,-1.0,0.0,0.0]
[1777430632247,58.22,76433.58,0.0,-1.0,0.0,0.0]
[1777430632268,58.22,76433.58,0.0,-1.0,0.0,0.0]
[1777430632391,58.22,76440.32,0.0,-1.0,0.0,0.0]
[1777430634406,58.22,76440.97,0.0,-1.0,0.0,0.0]
[1777430637766,58.22,76440.97,0.0,-1.0,0.0,0.0]
[1777430637799,58.22,76441.63,0.0,-1.0,0.0,0.0]
[1777430638021,58.22,76441.63,0.0,-1.0,0.0,0.0]
[1777430643469,58.22,76441.43,0.0,-1.0,0.0,0.0]
[1777430648504,58.22,76442.62,0.0,-1.0,0.0,0.0]
[1777430649773,58.22,76442.62,0.0,-1.0,0.0,0.0]
[1777430655553,58.22,76442.69,0.0,-1.0,0.0,0.0]
[1777430656560,58.22,76441.77,0.0,-1.0,0.0,0.0]
[1777430658520,58.22,76441.4,0.0,-1.0,0.0,0.0]
[1777430658769,58.22,76441.4,0.0,-1.0,0.0,0.0]
[1777430664616,58.22,76441.45,0.0,-1.0,0.0,0.0]
[1777430669654,58.22,76440.97,0.0,-1.0,0.0,0.0]
[1777430671668,58.22,76440.9,0.0,-1.0,0.0,0.0]
[1777430672258,58.22,76440.9,0.0,-1.0,0.0,0.0]
[1777430672269,58.22,76440.9,0.0,-1.0,0.0,0.0]
[1777430672675,58.22,76441.54,0.0,-1.0,0.0,0.0]
[1777430675696,58.22,76442.41,0.0,-1.0,0.0,0.0]
[1777430680731,58.22,76442.87,0.0,-1.0,0.0,0.0]
[1777430685766,58.22,76442.75,0.0,-1.0,0.0,0.0]
[1777430690801,58.22,76442.68,0.0,-1.0,0.0,0.0]
[1777430694829,58.22,76423.32,0.0,-1.0,0.0,0.0]
[1777430695836,58.22,76417.63,0.0,-1.0,0.0,0.0]
[1777430696843,58.22,76418.91,0.0,-1.0,0.0,0.0]
[1777430697577,58.22,76418.91,0.0,-1.0,0.0,0.0]
[1777430697777,58.22,76418.91,0.0,-1.0,0.0,0.0]
[1777430700871,58.22,76417.02,0.0,-1.0,0.0,0.0]
[1777430703250,58.22,76417.58,0.0,-1.0,0.0,0.0]
[1777430703269,58.22,76417.58,0.0,-1.0,0.0,0.0]
[1777430703892,58.22,76418.84,0.0,-1.0,0.0,0.0]
[1777430708927,58.22,76418.17,0.0,-1.0,0.0,0.0]
[1777430712955,58.22,76419.25,0.0,-1.0,0.0,0.0]
[1777430713961,58.22,76417.95,0.0,-1.0,0.0,0.0]
[1777430715302,58.22,76417.95,0.0,-1.0,0.0,0.0]
[1777430715520,58.22,76417.95,0.0,-1.0,0.0,0.0]
[1777430715619,58.22,76418.76,0.0,-1.0,0.0,0.0]
[1777430715976,58.22,76418.0,0.0,-1.0,0.0,0.0]
[1777430716983,58.22,76418.63,0.0,-1.0,0.0,0.0]
[1777430717990,58.22,76417.92,0.0,-1.0,0.0,0.0]
[1777430718997,58.22,76418.58,0.0,-1.0,0.0,0.0]
[1777430721180,58.22,76417.97,0.0,-1.0,0.0,0.0]
[1777430721271,58.22,76417.97,0.0,-1.0,0.0,0.0]
[1777430721369,58.22,76427.76,0.0,-1.0,0.0,0.0]
[1777430722021,58.22,76428.71,0.0,-1.0,0.0,0.0]
[1777430723376,58.22,76428.71,0.0,-1.0,0.0,0.0]
[1777430723523,58.22,76428.71,0.0,-1.0,0.0,0.0]
[1777430723577,58.22,76431.96,0.0,-1.0,0.0,0.0]
[1777430724035,58.22,76435.92,0.0,-1.0,0.0,0.0]
[1777430725042,58.22,76436.73,0.0,-1.0,0.0,0.0]
[1777430727574,58.22,76436.27,0.0,-1.0,0.0,0.0]
[1777430727770,58.22,76436.27,0.0,-1.0,0.0,0.0]
[1777430728062,58.22,76438.69,0.0,-1.0,0.0,0.0]
[1777430730077,58.22,76439.66,0.0,-1.0,0.0,0.0]
[1777430731084,58.22,76440.7,0.0,-1.0,0.0,0.0]
[1777430732524,58.22,76440.7,0.0,-1.0,0.0,0.0]
[1777430732776,58.22,76440.7,0.0,-1.0,0.0,0.0]
[1777430732869,58.22,76439.9,0.0,-1.0,0.0,0.0]
[1777430737126,58.22,76440.64,0.0,-1.0,0.0,0.0]
[1777430738133,58.22,76441.38,0.0,-1.0,0.0,0.0]
[1777430742161,58.22,76440.42,0.0,-1.0,0.0,0.0]
[1777430743804,58.22,76440.42,0.0,-1.0,0.0,0.0]
[1777430743900,58.22,76441.05,0.0,-1.0,0.0,0.0]
[1777430744027,58.22,76441.05,0.0,-1.0,0.0,0.0]
[1777430744174,58.22,76442.01,0.0,-1.0,0.0,0.0]
[1777430749210,58.22,76442.29,0.0,-1.0,0.0,0.0]
[1777430751224,58.22,76444.36,0.0,-1.0,0.0,0.0]
[1777430752022,58.22,76444.36,0.0,-1.0,0.0,0.0]
[1777430752276,58.22,76444.36,0.0,-1.0,0.0,0.0]
[1777430752370,58.22,76445.51,0.0,-1.0,0.0,0.0]
[1777430753238,58.22,76446.86,0.0,-1.0,0.0,0.0]
[1777430754245,58.22,76446.07,0.0,-1.0,0.0,0.0]
[1777430755252,58.22,76445.25,0.0,-1.0,0.0,0.0]
[1777430756168,58.22,76445.25,0.0,-1.0,0.0,0.0]
[1777430756275,58.22,76445.25,0.0,-1.0,0.0,0.0]
[1777430756334,58.22,76446.06,0.0,-1.0,0.0,0.0]
[1777430760287,58.22,76447.68,0.0,-1.0,0.0,0.0]
[1777430761232,58.22,76447.68,0.0,-1.0,0.0,0.0]
[1777430761269,58.22,76447.68,0.0,-1.0,0.0,0.0]
[1777430765321,58.22,76446.98,0.0,-1.0,0.0,0.0]
[1777430766298,58.22,76446.98,0.0,-1.0,0.0,0.0]
[1777430766522,58.22,76446.98,0.0,-1.0,0.0,0.0]
[1777430766552,58.22,76447.97,0.0,-1.0,0.0,0.0]
[1777430767336,58.22,76447.04,0.0,-1.0,0.0,0.0]
[1777430768343,58.22,76448.0,0.0,-1.0,0.0,0.0]
[1777430771364,58.22,76447.0,0.0,-1.0,0.0,0.0]
[1777430775391,58.22,76447.66,0.0,-1.0,0.0,0.0]
[1777430776398,58.22,76446.78,0.0,-1.0,0.0,0.0]
[1777430777406,58.22,76447.46,0.0,-1.0,0.0,0.0]
[1777430778507,58.22,76447.46,0.0,-1.0,0.0,0.0]
[1777430778523,58.22,76447.46,0.0,-1.0,0.0,0.0]
[1777430779420,58.22,76449.66,0.0,-1.0,0.0,0.0]
[1777430782925,58.22,76449.1,0.0,-1.0,0.0,0.0]
[1777430783024,58.22,76449.1,0.0,-1.0,0.0,0.0]
[1777430787025,58.22,76448.91,0.0,-1.0,0.0,0.0]
[1777430786469,58.22,76445.37,0.0,-1.0,0.0,0.0]
[1777430787271,58.22,76445.37,0.0,-1.0,0.0,0.0]
[1777430788483,58.22,76442.76,0.0,-1.0,0.0,0.0]
[1777430791503,58.22,76443.05,0.0,-1.0,0.0,0.0]
[1777430792966,58.22,76443.05,0.0,-1.0,0.0,0.0]
[1777430793020,58.22,76443.05,0.0,-1.0,0.0,0.0]
[1777430793518,58.22,76442.04,0.0,-1.0,0.0,0.0]
[1777430798553,58.22,76441.51,0.0,-1.0,0.0,0.0]
[1777430801448,58.22,76440.98,0.0,-1.0,0.0,0.0]
[1777430801522,58.22,76440.98,0.0,-1.0,0.0,0.0]
[1777430801574,58.22,76440.11,0.0,-1.0,0.0,0.0]
[1777430803588,58.22,76440.92,0.0,-1.0,0.0,0.0]
[1777430805917,58.22,76441.49,0.0,-1.0,0.0,0.0]
[1777430806021,58.22,76441.49,0.0,-1.0,0.0,0.0]
[1777430806018,58.22,76440.65,0.0,-1.0,0.0,0.0]
[1777430806609,58.22,76441.45,0.0,-1.0,0.0,0.0]
[1777430809841,58.22,76441.18,0.0,-1.0,0.0,0.0]
[1777430810022,58.22,76441.18,0.0,-1.0,0.0,0.0]
[1777430813666,58.22,76441.01,0.0,-1.0,0.0,0.0]
[1777430813771,58.22,76441.01,0.0,-1.0,0.0,0.0]
[1777430813870,58.22,76440.28,0.0,-1.0,0.0,0.0]
[1777430814665,58.22,76440.92,0.0,-1.0,0.0,0.0]
[1777430819700,58.22,76440.84,0.0,-1.0,0.0,0.0]
[1777430821714,58.22,76442.69,0.0,-1.0,0.0,0.0]
[1777430823072,58.22,76442.69,0.0,-1.0,0.0,0.0]
[1777430822721,58.22,76444.7,0.0,-1.0,0.0,0.0]
[1777430823274,58.22,76444.7,0.0,-1.0,0.0,0.0]
[1777430828763,58.22,76446.93,0.0,-1.0,0.0,0.0]
[1777430829294,58.22,76446.93,0.0,-1.0,0.0,0.0]
[1777430829525,58.22,76446.93,0.0,-1.0,0.0,0.0]
[1777430830776,58.22,76448.37,0.0,-1.0,0.0,0.0]
[1777430832889,58.22,76448.97,0.0,-1.0,0.0,0.0]
[1777430833021,58.22,76448.97,0.0,-1.0,0.0,0.0]
[1777430832940,58.22,76450.68,0.0,-1.0,0.0,0.0]
[1777430835617,58.22,76450.44,0.0,-1.0,0.0,0.0]
[1777430835771,58.22,76450.44,0.0,-1.0,0.0,0.0]
[1777430835812,58.22,76450.81,0.0,-1.0,0.0,0.0]
[1777430838833,58.22,76451.8,0.0,-1.0,0.0,0.0]
[1777430839482,58.22,76451.8,0.0,-1.0,0.0,0.0]
[1777430839523,58.22,76451.8,0.0,-1.0,0.0,0.0]
[1777430840847,58.22,76450.79,0.0,-1.0,0.0,0.0]
[1777430841854,58.22,76449.97,0.0,-1.0,0.0,0.0]
[1777430846000,58.22,76450.46,0.0,-1.0,0.0,0.0]
[1777430846024,58.22,76450.46,0.0,-1.0,0.0,0.0]
[1777430851924,58.22,76449.69,0.0,-1.0,0.0,0.0]
[1777430853938,58.22,76450.31,0.0,-1.0,0.0,0.0]
[1777430856959,58.22,76449.65,0.0,-1.0,0.0,0.0]
[1777430861996,58.22,76450.3,0.0,-1.0,0.0,0.0]
[1777430865057,58.22,76450.59,0.0,-1.0,0.0,0.0]
[1777430865018,58.22,76449.49,0.0,-1.0,0.0,0.0]
[1777430865269,58.22,76449.49,0.0,-1.0,0.0,0.0]
[1777430865769,58.22,76449.49,0.0,-1.0,0.0,0.0]
[1777430866025,58.22,76450.25,0.0,-1.0,0.0,0.0]
[1777430872066,58.22,76450.25,0.0,-1.0,0.0,0.0]
[1777430875091,58.22,76449.35,0.0,-1.0,0.0,0.0]
[1777430875339,58.22,76449.35,0.0,-1.0,0.0,0.0]
[1777430875522,58.22,76449.35,0.0,-1.0,0.0,0.0]
[1777430876095,58.22,76450.09,0.0,-1.0,0.0,0.0]
[1777430881268,58.22,76450.53,0.0,-1.0,0.0,0.0]
[1777430881522,58.22,76450.53,0.0,-1.0,0.0,0.0]
[1777430882138,58.22,76451.35,0.0,-1.0,0.0,0.0]
[1777430887173,58.22,76451.48,0.0,-1.0,0.0,0.0]
[1777430888197,58.22,76451.48,0.0,-1.0,0.0,0.0]
[1777430888400,58.22,76451.48,0.0,-1.0,0.0,0.0]
[1777430888520,58.22,76451.48,0.0,-1.0,0.0,0.0]
[1777430894604,58.22,76451.59,0.0,-1.0,0.0,0.0]
[1777430894775,58.22,76451.59,0.0,-1.0,0.0,0.0]
[1777430900264,58.22,76451.84,0.0,-1.0,0.0,0.0]
[1777430905065,58.22,76451.49,0.0,-1.0,0.0,0.0]
[1777430905123,58.22,76450.04,0.0,-1.0,0.0,0.0]
[1777430905272,58.22,76450.04,0.0,-1.0,0.0,0.0]
[1777430905299,58.22,76450.67,0.0,-1.0,0.0,0.0]
[1777430910335,58.22,76451.38,0.0,-1.0,0.0,0.0]
[1777430911684,58.22,76451.38,0.0,-1.0,0.0,0.0]
[1777430911769,58.22,76451.38,0.0,-1.0,0.0,0.0]
[1777430911785,58.22,76450.91,0.0,-1.0,0.0,0.0]
[1777430914363,58.22,76451.69,0.0,-1.0,0.0,0.0]
[1777430919398,58.22,76451.88,0.0,-1.0,0.0,0.0]
[1777430922721,58.22,76452.16,0.0,-1.0,0.0,0.0]
[1777430922768,58.22,76452.16,0.0,-1.0,0.0,0.0]
[1777430925759,58.22,76452.14,0.0,-1.0,0.0,0.0]
[1777430925776,58.22,76452.14,0.0,-1.0,0.0,0.0]
[1777430925800,58.22,76451.28,0.0,-1.0,0.0,0.0]
[1777430928461,58.22,76450.35,0.0,-1.0,0.0,0.0]
[1777430930713,58.22,76449.76,0.0,-1.0,0.0,0.0]
[1777430930769,58.22,76449.76,0.0,-1.0,0.0,0.0]
[1777430934502,58.22,76448.94,0.0,-1.0,0.0,0.0]
[1777430938108,58.22,76449.18,0.0,-1.0,0.0,0.0]
[1777430937524,58.22,76448.19,0.0,-1.0,0.0,0.0]
[1777430938269,58.22,76448.19,0.0,-1.0,0.0,0.0]
[1777430938531,58.22,76449.04,0.0,-1.0,0.0,0.0]
[1777430944110,58.22,76449.23,0.0,-1.0,0.0,0.0]
[1777430944269,58.22,76449.48,0.0,-1.0,0.0,0.0]
[1777430944573,58.22,76453.85,0.0,-1.0,0.0,0.0]
[1777430946587,58.22,76452.21,0.0,-1.0,0.0,0.0]
[1777430948601,58.22,76452.98,0.0,-1.0,0.0,0.0]
[1777430949633,58.22,76452.98,0.0,-1.0,0.0,0.0]
[1777430949769,58.22,76452.98,0.0,-1.0,0.0,0.0]
[1777430949871,58.22,76452.13,0.0,-1.0,0.0,0.0]
[1777430951622,58.22,76453.34,0.0,-1.0,0.0,0.0]
[1777430956657,58.22,76452.94,0.0,-1.0,0.0,0.0]
[1777430958671,58.22,76452.32,0.0,-1.0,0.0,0.0]
[1777430959401,58.22,76452.32,0.0,-1.0,0.0,0.0]
[1777430959520,58.22,76452.32,0.0,-1.0,0.0,0.0]
[1777430962698,58.22,76453.51,0.0,-1.0,0.0,0.0]
[1777430967734,58.22,76453.33,0.0,-1.0,0.0,0.0]
[1777430971305,58.22,76453.01,0.0,-1.0,0.0,0.0]
[1777430971525,58.22,76453.01,0.0,-1.0,0.0,0.0]
[1777430971762,58.22,76453.32,0.0,-1.0,0.0,0.0]
[1777430972768,58.22,76457.46,0.0,-1.0,0.0,0.0]
[1777430973776,58.22,76469.09,0.0,-1.0,0.0,0.0]
[1777430974730,58.22,76469.09,0.0,-1.0,0.0,0.0]
[1777430974770,58.22,76469.09,0.0,-1.0,0.0,0.0]
[1777430974782,58.22,76469.38,0.0,-1.0,0.0,0.0]
[1777430980825,58.22,76468.92,0.0,-1.0,0.0,0.0]
[1777430982985,58.22,76468.72,0.0,-1.0,0.0,0.0]
[1777430983019,58.22,76468.72,0.0,-1.0,0.0,0.0]
[1777430988881,58.22,76470.19,0.0,-1.0,0.0,0.0]
[1777430989422,58.22,76470.19,0.0,-1.0,0.0,0.0]
[1777430989520,58.22,76470.19,0.0,-1.0,0.0,0.0]
[1777430996939,58.22,76469.99,0.0,-1.0,0.0,0.0]
[1777431004995,58.22,76470.16,0.0,-1.0,0.0,0.0]
[1777431006004,58.22,76470.16,0.0,-1.0,0.0,0.0]
[1777431006023,58.22,76470.16,0.0,-1.0,0.0,0.0]
[1777431012045,58.22,76470.1,0.0,-1.0,0.0,0.0]
[1777431017080,58.22,76470.45,0.0,-1.0,0.0,0.0]
[1777431022116,58.22,76470.37,0.0,-1.0,0.0,0.0]
[1777431025136,58.22,76472.94,0.0,-1.0,0.0,0.0]
[1777431026177,58.22,76472.94,0.0,-1.0,0.0,0.0]
[1777431026271,58.22,76472.94,0.0,-1.0,0.0,0.0]
[1777431026275,58.22,76476.43,0.0,-1.0,0.0,0.0]
[1777431029163,58.22,76477.21,0.0,-1.0,0.0,0.0]
[1777431030171,58.22,76477.89,0.0,-1.0,0.0,0.0]
[1777431031178,58.22,76477.94,0.0,-1.0,0.0,0.0]
[1777431032185,58.22,76479.48,0.0,-1.0,0.0,0.0]
[1777431033192,58.22,76480.9,0.0,-1.0,0.0,0.0]
[1777431033306,58.22,76480.9,0.0,-1.0,0.0,0.0]
[1777431033528,58.22,76480.9,0.0,-1.0,0.0,0.0]
[1777431035206,58.22,76482.09,0.0,-1.0,0.0,0.0]
[1777431037886,58.22,76482.11,0.0,-1.0,0.0,0.0]
[1777431038019,58.22,76482.11,0.0,-1.0,0.0,0.0]
[1777431042795,58.22,76482.66,0.0,-1.0,0.0,0.0]
[1777431043019,58.22,76482.66,0.0,-1.0,0.0,0.0]
[1777431046293,58.22,76483.88,0.0,-1.0,0.0,0.0]
[1777431047297,58.22,76496.3,0.0,-1.0,0.0,0.0]
[1777431048450,58.22,76496.3,0.0,-1.0,0.0,0.0]
[1777431048519,58.22,76496.3,0.0,-1.0,0.0,0.0]
[1777431048814,58.22,76496.3,0.0,-1.0,0.0,0.0]
[1777431049021,58.22,76496.3,0.0,-1.0,0.0,0.0]
[1777431049122,58.22,76500.38,0.0,-1.0,0.0,0.0]
[1777431052351,58.22,76501.06,0.0,-1.0,0.0,0.0]
[1777431053358,58.22,76497.66,0.0,-1.0,0.0,0.0]
[1777431054794,58.22,76497.66,0.0,-1.0,0.0,0.0]
[1777431055021,58.22,76497.66,0.0,-1.0,0.0,0.0]
[1777431055122,58.22,76489.3,0.0,-1.0,0.0,0.0]
[1777431055372,58.22,76489.87,0.0,-1.0,0.0,0.0]
[1777431059266,58.22,76489.62,0.0,-1.0,0.0,0.0]
[1777431059268,58.22,76490.89,0.0,-1.0,0.0,0.0]
[1777431059521,58.22,76490.89,0.0,-1.0,0.0,0.0]
[1777431059603,58.22,76490.19,0.0,-1.0,0.0,0.0]
[1777431064435,58.22,76491.46,0.0,-1.0,0.0,0.0]
[1777431066055,58.22,76491.46,0.0,-1.0,0.0,0.0]
[1777431066271,58.22,76491.46,0.0,-1.0,0.0,0.0]
[1777431066099,58.22,76492.36,0.0,-1.0,0.0,0.0]
[1777431066449,58.22,76491.67,0.0,-1.0,0.0,0.0]
[1777431067770,58.22,76491.67,0.0,-1.0,0.0,0.0]
[1777431067872,58.22,76492.01,0.0,-1.0,0.0,0.0]
[1777431071984,58.22,76491.62,0.0,-1.0,0.0,0.0]
[1777431072020,58.22,76491.62,0.0,-1.0,0.0,0.0]
[1777431078139,58.22,76492.45,0.0,-1.0,0.0,0.0]
[1777431078269,58.22,76492.45,0.0,-1.0,0.0,0.0]
[1777431079162,58.22,76491.9,0.0,-1.0,0.0,0.0]
[1777431079268,58.22,76491.9,0.0,-1.0,0.0,0.0]
[1777431079196,58.22,76492.36,0.0,-1.0,0.0,0.0]
[1777431080547,58.22,76490.6,0.0,-1.0,0.0,0.0]
[1777431082660,58.22,76491.08,0.0,-1.0,0.0,0.0]
[1777431082774,58.22,76491.08,0.0,-1.0,0.0,0.0]
[1777431082876,58.22,76495.31,0.0,-1.0,0.0,0.0]
[1777431086297,58.22,76494.99,0.0,-1.0,0.0,0.0]
[1777431086519,58.22,76495.76,0.0,-1.0,0.0,0.0]
[1777431086589,58.22,76495.36,0.0,-1.0,0.0,0.0]
[1777431088603,58.22,76497.99,0.0,-1.0,0.0,0.0]
[1777431091624,58.22,76498.06,0.0,-1.0,0.0,0.0]
[1777431095160,58.22,76499.06,0.0,-1.0,0.0,0.0]
[1777431095768,58.22,76499.06,0.0,-1.0,0.0,0.0]
[1777431101694,58.22,76498.62,0.0,-1.0,0.0,0.0]
[1777431102701,58.22,76499.64,0.0,-1.0,0.0,0.0]
[1777431103707,58.22,76498.71,0.0,-1.0,0.0,0.0]
[1777431104547,58.22,76498.71,0.0,-1.0,0.0,0.0]
[1777431104747,58.22,76498.71,0.0,-1.0,0.0,0.0]
[1777431104769,58.22,76498.71,0.0,-1.0,0.0,0.0]
[1777431104847,58.22,76499.1,0.0,-1.0,0.0,0.0]
[1777431106729,58.22,76501.77,0.0,-1.0,0.0,0.0]
[1777431111764,58.22,76502.03,0.0,-1.0,0.0,0.0]
[1777431115285,58.22,76502.9,0.0,-1.0,0.0,0.0]
[1777431115460,58.22,76503.49,0.0,-1.0,0.0,0.0]
[1777431115519,58.22,76503.49,0.0,-1.0,0.0,0.0]
[1777431115792,58.22,76504.13,0.0,-1.0,0.0,0.0]
[1777431118813,58.22,76505.45,0.0,-1.0,0.0,0.0]
[1777431123847,58.22,76505.24,0.0,-1.0,0.0,0.0]
[1777431128884,58.22,76506.57,0.0,-1.0,0.0,0.0]
[1777431130898,58.22,76503.89,0.0,-1.0,0.0,0.0]
[1777431131478,58.22,76503.89,0.0,-1.0,0.0,0.0]
[1777431131519,58.22,76503.89,0.0,-1.0,0.0,0.0]
[1777431131868,58.22,76503.89,0.0,-1.0,0.0,0.0]
[1777431132018,58.22,76503.89,0.0,-1.0,0.0,0.0]
[1777431132119,58.22,76501.97,0.0,-1.0,0.0,0.0]
[1777431133919,58.22,76500.95,0.0,-1.0,0.0,0.0]
[1777431138954,58.22,76501.25,0.0,-1.0,0.0,0.0]
[1777431140968,58.22,76499.09,0.0,-1.0,0.0,0.0]
[1777431144675,58.22,76498.7,0.0,-1.0,0.0,0.0]
[1777431144770,58.22,76498.7,0.0,-1.0,0.0,0.0]
[1777431150031,58.22,76499.44,0.0,-1.0,0.0,0.0]
[1777431151038,58.22,76496.99,0.0,-1.0,0.0,0.0]
[1777431151774,58.22,76496.99,0.0,-1.0,0.0,0.0]
[1777431151821,58.22,76496.99,0.0,-1.0,0.0,0.0]
[1777431152019,58.22,76496.99,0.0,-1.0,0.0,0.0]
[1777431152045,58.22,76496.95,0.0,-1.0,0.0,0.0]
[1777431154059,58.22,76495.0,0.0,-1.0,0.0,0.0]
[1777431156073,58.22,76493.37,0.0,-1.0,0.0,0.0]
[1777431156602,58.22,76493.37,0.0,-1.0,0.0,0.0]
[1777431156678,58.22,76493.37,0.0,-1.0,0.0,0.0]
[1777431156770,58.22,76493.37,0.0,-1.0,0.0,0.0]
[1777431157079,58.22,76493.5,0.0,-1.0,0.0,0.0]
[1777431158087,58.22,76494.52,0.0,-1.0,0.0,0.0]
[1777431162115,58.22,76493.37,0.0,-1.0,0.0,0.0]
[1777431163070,58.22,76493.37,0.0,-1.0,0.0,0.0]
[1777431163220,58.22,76493.37,0.0,-1.0,0.0,0.0]
[1777431163270,58.22,76493.37,0.0,-1.0,0.0,0.0]
[1777431163369,58.22,76493.77,0.0,-1.0,0.0,0.0]
[1777431169164,58.22,76491.26,0.0,-1.0,0.0,0.0]
[1777431169553,58.22,76491.26,0.0,-1.0,0.0,0.0]
[1777431169771,58.22,76491.26,0.0,-1.0,0.0,0.0]
[1777431169977,58.22,76491.26,0.0,-1.0,0.0,0.0]
[1777431170017,58.22,76491.26,0.0,-1.0,0.0,0.0]
[1777431170171,58.22,76489.57,0.0,-1.0,0.0,0.0]
[1777431171178,58.22,76488.53,0.0,-1.0,0.0,0.0]
[1777431172185,58.22,76482.99,0.0,-1.0,0.0,0.0]
[1777431173425,58.22,76482.99,0.0,-1.0,0.0,0.0]
[1777431173192,58.22,76481.27,0.0,-1.0,0.0,0.0]
[1777431173522,58.22,76481.27,0.0,-1.0,0.0,0.0]
[1777431175206,58.22,76479.19,0.0,-1.0,0.0,0.0]
[1777431175719,58.22,76479.19,0.0,-1.0,0.0,0.0]
[1777431175777,58.22,76479.19,0.0,-1.0,0.0,0.0]
[1777431176213,58.22,76479.42,0.0,-1.0,0.0,0.0]
[1777431177391,58.22,76479.42,0.0,-1.0,0.0,0.0]
[1777431177220,58.22,76474.64,0.0,-1.0,0.0,0.0]
[1777431177525,58.22,76474.64,0.0,-1.0,0.0,0.0]
[1777431178227,58.22,76473.33,0.0,-1.0,0.0,0.0]
[1777431179234,58.22,76472.1,0.0,-1.0,0.0,0.0]
[1777431184270,58.22,76480.51,0.0,-1.0,0.0,0.0]
[1777431185277,58.22,76481.88,0.0,-1.0,0.0,0.0]
[1777431186284,58.22,76482.06,0.0,-1.0,0.0,0.0]
[1777431186803,58.22,76482.06,0.0,-1.0,0.0,0.0]
[1777431186932,58.22,76482.06,0.0,-1.0,0.0,0.0]
[1777431187025,58.22,76482.06,0.0,-1.0,0.0,0.0]
[1777431187292,58.22,76483.95,0.0,-1.0,0.0,0.0]
[1777431189309,58.22,76480.17,0.0,-1.0,0.0,0.0]
[1777431190316,58.22,76478.11,0.0,-1.0,0.0,0.0]
[1777431191201,58.22,76478.11,0.0,-1.0,0.0,0.0]
[1777431191279,58.22,76478.11,0.0,-1.0,0.0,0.0]
[1777431191464,58.22,76478.17,0.0,-1.0,0.0,0.0]
[1777431191522,58.22,76478.17,0.0,-1.0,0.0,0.0]
[1777431192330,58.22,76478.08,0.0,-1.0,0.0,0.0]
[1777431194344,58.22,76479.01,0.0,-1.0,0.0,0.0]
[1777431197365,58.22,76487.28,0.0,-1.0,0.0,0.0]
[1777431197960,58.22,76487.28,0.0,-1.0,0.0,0.0]
[1777431198372,58.22,76489.93,0.0,-1.0,0.0,0.0]
[1777431199379,58.22,76489.02,0.0,-1.0,0.0,0.0]
[1777431201019,58.22,76489.69,0.0,-1.0,0.0,0.0]
[1777431206428,58.22,76490.47,0.0,-1.0,0.0,0.0]
[1777431207435,58.22,76489.1,0.0,-1.0,0.0,0.0]
[1777431211464,58.22,76490.53,0.0,-1.0,0.0,0.0]
[1777431213393,58.22,76490.41,0.0,-1.0,0.0,0.0]
[1777431213522,58.22,76490.41,0.0,-1.0,0.0,0.0]
[1777431213627,58.22,76490.41,0.0,-1.0,0.0,0.0]
[1777431213770,58.22,76490.41,0.0,-1.0,0.0,0.0]
[1777431213833,58.22,76490.43,0.0,-1.0,0.0,0.0]
[1777431219520,58.22,76490.25,0.0,-1.0,0.0,0.0]
[1777431222770,58.22,76490.81,0.0,-1.0,0.0,0.0]
[1777431223028,58.22,76490.81,0.0,-1.0,0.0,0.0]
[1777431228583,58.22,76489.96,0.0,-1.0,0.0,0.0]
[1777431229590,58.22,76488.73,0.0,-1.0,0.0,0.0]
[1777431234189,58.22,76488.87,0.0,-1.0,0.0,0.0]
[1777431234270,58.22,76488.87,0.0,-1.0,0.0,0.0]
[1777431234292,58.22,76488.87,0.0,-1.0,0.0,0.0]
[1777431234369,58.22,76488.86,0.0,-1.0,0.0,0.0]
[1777431234519,58.22,76488.86,0.0,-1.0,0.0,0.0]
[1777431240668,58.22,76486.16,0.0,-1.0,0.0,0.0]
[1777431241674,58.22,76482.52,0.0,-1.0,0.0,0.0]
[1777431242581,58.22,76482.52,0.0,-1.0,0.0,0.0]
[1777431242770,58.22,76482.52,0.0,-1.0,0.0,0.0]
[1777431242815,58.22,76481.12,0.0,-1.0,0.0,0.0]
[1777431248723,58.22,76480.16,0.0,-1.0,0.0,0.0]
[1777431250731,58.22,76480.23,0.0,-1.0,0.0,0.0]
[1777431250779,58.22,76480.23,0.0,-1.0,0.0,0.0]
[1777431251244,58.22,76480.23,0.0,-1.0,0.0,0.0]
[1777431251271,58.22,76480.23,0.0,-1.0,0.0,0.0]
[1777431251346,58.22,76477.7,0.0,-1.0,0.0,0.0]
[1777431256779,58.22,76477.95,0.0,-1.0,0.0,0.0]
[1777431261814,58.22,76478.71,0.0,-1.0,0.0,0.0]
[1777431263340,58.22,76478.71,0.0,-1.0,0.0,0.0]
[1777431263521,58.22,76478.71,0.0,-1.0,0.0,0.0]
[1777431267242,58.22,76478.0,0.0,-1.0,0.0,0.0]
[1777431267272,58.22,76478.0,0.0,-1.0,0.0,0.0]
[1777431267383,58.22,76478.0,0.0,-1.0,0.0,0.0]
[1777431267526,58.22,76478.0,0.0,-1.0,0.0,0.0]
[1777431267484,58.22,76475.63,0.0,-1.0,0.0,0.0]
[1777431267856,58.22,76471.17,0.0,-1.0,0.0,0.0]
[1777431271884,58.22,76471.04,0.0,-1.0,0.0,0.0]
[1777431277926,58.22,76471.44,0.0,-1.0,0.0,0.0]
[1777431282960,58.22,76472.02,0.0,-1.0,0.0,0.0]
[1777431287996,58.22,76473.3,0.0,-1.0,0.0,0.0]
[1777431290584,58.22,76472.79,0.0,-1.0,0.0,0.0]
[1777431290777,58.22,76472.79,0.0,-1.0,0.0,0.0]
[1777431295889,58.22,76472.39,0.0,-1.0,0.0,0.0]
[1777431296021,58.22,76472.39,0.0,-1.0,0.0,0.0]
[1777431296235,58.22,76472.39,0.0,-1.0,0.0,0.0]
[1777431296271,58.22,76472.39,0.0,-1.0,0.0,0.0]
[1777431296339,58.22,76472.07,0.0,-1.0,0.0,0.0]
[1777431302094,58.22,76472.07,0.0,-1.0,0.0,0.0]
[1777431307128,58.22,76472.32,0.0,-1.0,0.0,0.0]
[1777431309143,58.22,76473.9,0.0,-1.0,0.0,0.0]
[1777431311426,58.22,76473.96,0.0,-1.0,0.0,0.0]
[1777431311524,58.22,76473.96,0.0,-1.0,0.0,0.0]
[1777431314178,58.22,76475.55,0.0,-1.0,0.0,0.0]
[1777431315185,58.22,76477.91,0.0,-1.0,0.0,0.0]
[1777431315940,58.22,76477.91,0.0,-1.0,0.0,0.0]
[1777431316022,58.22,76477.91,0.0,-1.0,0.0,0.0]
[1777431316429,58.22,76477.91,0.0,-1.0,0.0,0.0]
[1777431316521,58.22,76477.91,0.0,-1.0,0.0,0.0]
[1777431316530,58.22,76479.16,0.0,-1.0,0.0,0.0]
[1777431320220,58.22,76481.49,0.0,-1.0,0.0,0.0]
[1777431323241,58.22,76480.17,0.0,-1.0,0.0,0.0]
[1777431324248,58.22,76477.16,0.0,-1.0,0.0,0.0]
[1777431326258,58.22,76476.55,0.0,-1.0,0.0,0.0]
[1777431326270,58.22,76476.55,0.0,-1.0,0.0,0.0]
[1777431326360,58.22,76474.02,0.0,-1.0,0.0,0.0]
[1777431331297,58.22,76471.05,0.0,-1.0,0.0,0.0]
[1777431332380,58.22,76471.05,0.0,-1.0,0.0,0.0]
[1777431332520,58.22,76471.05,0.0,-1.0,0.0,0.0]
[1777431332985,58.22,76471.03,0.0,-1.0,0.0,0.0]
[1777431333020,58.22,76471.03,0.0,-1.0,0.0,0.0]
[1777431333311,58.22,76472.04,0.0,-1.0,0.0,0.0]
[1777431334317,58.22,76470.89,0.0,-1.0,0.0,0.0]
[1777431340360,58.22,76471.06,0.0,-1.0,0.0,0.0]
[1777431342000,58.22,76471.2,0.0,-1.0,0.0,0.0]
[1777431342019,58.22,76471.2,0.0,-1.0,0.0,0.0]
[1777431347409,58.22,76470.05,0.0,-1.0,0.0,0.0]
[1777431349423,58.22,76469.15,0.0,-1.0,0.0,0.0]
[1777431352444,58.22,76470.08,0.0,-1.0,0.0,0.0]
[1777431354683,58.22,76470.19,0.0,-1.0,0.0,0.0]
[1777431354775,58.22,76470.19,0.0,-1.0,0.0,0.0]
[1777431355544,58.22,76470.19,0.0,-1.0,0.0,0.0]
[1777431355768,58.22,76469.96,0.0,-1.0,0.0,0.0]
[1777431356475,58.22,76470.39,0.0,-1.0,0.0,0.0]
[1777431361510,58.22,76469.81,0.0,-1.0,0.0,0.0]
[1777431366692,58.22,76469.82,0.0,-1.0,0.0,0.0]
[1777431366771,58.22,76469.82,0.0,-1.0,0.0,0.0]
[1777431372588,58.22,76470.34,0.0,-1.0,0.0,0.0]
[1777431374179,58.22,76470.12,0.0,-1.0,0.0,0.0]
[1777431374272,58.22,76470.12,0.0,-1.0,0.0,0.0]
[1777431374531,58.22,76470.12,0.0,-1.0,0.0,0.0]
[1777431374768,58.22,76470.12,0.0,-1.0,0.0,0.0]
[1777431374870,58.22,76470.12,0.0,-1.0,0.0,0.0]
[1777431381457,58.22,76470.33,0.0,-1.0,0.0,0.0]
[1777431381521,58.22,76470.33,0.0,-1.0,0.0,0.0]
[1777431386686,58.22,76469.64,0.0,-1.0,0.0,0.0]
[1777431391722,58.22,76470.27,0.0,-1.0,0.0,0.0]
[1777431392729,58.22,76472.19,0.0,-1.0,0.0,0.0]
[1777431394406,58.22,76472.19,0.0,-1.0,0.0,0.0]
[1777431394520,58.22,76472.19,0.0,-1.0,0.0,0.0]
[1777431395106,58.22,76472.12,0.0,-1.0,0.0,0.0]
[1777431395270,58.22,76472.12,0.0,-1.0,0.0,0.0]
[1777431395306,58.22,76471.7,0.0,-1.0,0.0,0.0]
[1777431396757,58.22,76474.34,0.0,-1.0,0.0,0.0]
[1777431398442,58.22,76474.34,0.0,-1.0,0.0,0.0]
[1777431398522,58.22,76474.34,0.0,-1.0,0.0,0.0]
[1777431401792,58.22,76475.81,0.0,-1.0,0.0,0.0]
[1777431403082,58.22,76475.81,0.0,-1.0,0.0,0.0]
[1777431403272,58.22,76475.81,0.0,-1.0,0.0,0.0]
[1777431403319,58.22,76475.81,0.0,-1.0,0.0,0.0]
[1777431403526,58.22,76475.81,0.0,-1.0,0.0,0.0]
[1777431403627,58.22,76477.48,0.0,-1.0,0.0,0.0]
[1777431404813,58.22,76481.05,0.0,-1.0,0.0,0.0]
[1777431406312,58.22,76481.05,0.0,-1.0,0.0,0.0]
[1777431406521,58.22,76481.05,0.0,-1.0,0.0,0.0]
[1777431411862,58.22,76481.44,0.0,-1.0,0.0,0.0]
[1777431413423,58.22,76481.44,0.0,-1.0,0.0,0.0]
[1777431413519,58.22,76481.44,0.0,-1.0,0.0,0.0]
[1777431413526,58.22,76481.76,0.0,-1.0,0.0,0.0]
[1777431414398,58.22,76481.76,0.0,-1.0,0.0,0.0]
[1777431414521,58.22,76481.76,0.0,-1.0,0.0,0.0]
[1777431419930,58.22,76481.7,0.0,-1.0,0.0,0.0]
[1777431420018,58.22,76481.7,0.0,-1.0,0.0,0.0]
[1777431420395,58.22,76481.7,0.0,-1.0,0.0,0.0]
[1777431420520,58.22,76481.7,0.0,-1.0,0.0,0.0]
[1777431420616,58.22,76482.26,0.0,-1.0,0.0,0.0]
[1777431421932,58.22,76483.6,0.0,-1.0,0.0,0.0]
[1777431423946,58.22,76485.88,0.0,-1.0,0.0,0.0]
[1777431428981,58.22,76486.1,0.0,-1.0,0.0,0.0]
[1777431430811,58.22,76485.25,0.0,-1.0,0.0,0.0]
[1777431431019,58.22,76485.25,0.0,-1.0,0.0,0.0]
[1777431432002,58.22,76486.46,0.0,-1.0,0.0,0.0]
[1777431437413,58.22,76486.51,0.0,-1.0,0.0,0.0]
[1777431437518,58.22,76486.51,0.0,-1.0,0.0,0.0]
[1777431437619,58.22,76486.51,0.0,-1.0,0.0,0.0]
[1777431439027,58.22,76486.51,0.0,-1.0,0.0,0.0]
[1777431443075,58.22,76486.25,0.0,-1.0,0.0,0.0]
[1777431443277,58.22,76486.25,0.0,-1.0,0.0,0.0]
[1777431443431,58.22,76486.25,0.0,-1.0,0.0,0.0]
[1777431443530,58.22,76486.25,0.0,-1.0,0.0,0.0]
[1777431443532,58.22,76486.77,0.0,-1.0,0.0,0.0]
[1777431444086,58.22,76485.57,0.0,-1.0,0.0,0.0]
[1777431445093,58.22,76483.39,0.0,-1.0,0.0,0.0]
[1777431449442,58.22,76482.71,0.0,-1.0,0.0,0.0]
[1777431449519,58.22,76482.71,0.0,-1.0,0.0,0.0]
[1777431449620,58.22,76477.67,0.0,-1.0,0.0,0.0]
[1777431450128,58.22,76478.71,0.0,-1.0,0.0,0.0]
[1777431452141,58.22,76478.6,0.0,-1.0,0.0,0.0]
[1777431454058,58.22,76478.64,0.0,-1.0,0.0,0.0]
[1777431454067,58.22,76478.64,0.0,-1.0,0.0,0.0]
[1777431454269,58.22,76478.64,0.0,-1.0,0.0,0.0]
[1777431454297,58.22,76479.4,0.0,-1.0,0.0,0.0]
[1777431457176,58.22,76480.36,0.0,-1.0,0.0,0.0]
[1777431457725,58.22,76480.36,0.0,-1.0,0.0,0.0]
[1777431457776,58.22,76480.36,0.0,-1.0,0.0,0.0]
[1777431458184,58.22,76479.38,0.0,-1.0,0.0,0.0]
[1777431463223,58.22,76479.59,0.0,-1.0,0.0,0.0]
[1777431468258,58.22,76479.28,0.0,-1.0,0.0,0.0]
[1777431471820,58.22,76479.2,0.0,-1.0,0.0,0.0]
[1777431472028,58.22,76479.2,0.0,-1.0,0.0,0.0]
[1777431477321,58.22,76478.85,0.0,-1.0,0.0,0.0]
[1777431482356,58.22,76478.62,0.0,-1.0,0.0,0.0]
[1777431485291,58.22,76479.05,0.0,-1.0,0.0,0.0]
[1777431485524,58.22,76479.05,0.0,-1.0,0.0,0.0]
[1777431485746,58.22,76478.71,0.0,-1.0,0.0,0.0]
[1777431485776,58.22,76478.71,0.0,-1.0,0.0,0.0]
[1777431486383,58.22,76478.92,0.0,-1.0,0.0,0.0]
[1777431491418,58.22,76479.02,0.0,-1.0,0.0,0.0]
[1777431496461,58.22,76478.81,0.0,-1.0,0.0,0.0]
[1777431496518,58.22,76478.81,0.0,-1.0,0.0,0.0]
[1777431502773,58.22,76478.87,0.0,-1.0,0.0,0.0]
[1777431504166,58.22,76479.38,0.0,-1.0,0.0,0.0]
[1777431504270,58.22,76479.38,0.0,-1.0,0.0,0.0]
[1777431504519,58.22,76479.38,0.0,-1.0,0.0,0.0]
[1777431504620,58.22,76479.33,0.0,-1.0,0.0,0.0]
[1777431504772,58.22,76479.33,0.0,-1.0,0.0,0.0]
[1777431510553,58.22,76478.83,0.0,-1.0,0.0,0.0]
[1777431511560,58.22,76478.82,0.0,-1.0,0.0,0.0]
[1777431516595,58.22,76478.78,0.0,-1.0,0.0,0.0]
[1777431521631,58.22,76478.74,0.0,-1.0,0.0,0.0]
[1777431526732,58.22,76479.5,0.0,-1.0,0.0,0.0]
[1777431526769,58.22,76479.5,0.0,-1.0,0.0,0.0]
[1777431532713,58.22,76478.84,0.0,-1.0,0.0,0.0]
[1777431533720,58.22,76479.7,0.0,-1.0,0.0,0.0]
[1777431533999,58.22,76479.7,0.0,-1.0,0.0,0.0]
[1777431534022,58.22,76479.7,0.0,-1.0,0.0,0.0]
[1777431534731,58.22,76479.7,0.0,-1.0,0.0,0.0]
[1777431534769,58.22,76479.7,0.0,-1.0,0.0,0.0]
[1777431534785,58.22,76478.96,0.0,-1.0,0.0,0.0]
[1777431536741,58.22,76483.36,0.0,-1.0,0.0,0.0]
[1777431536829,58.22,76483.36,0.0,-1.0,0.0,0.0]
[1777431537029,58.22,76483.36,0.0,-1.0,0.0,0.0]
[1777431541462,58.22,76483.0,0.0,-1.0,0.0,0.0]
[1777431541518,58.22,76483.0,0.0,-1.0,0.0,0.0]
[1777431541776,58.22,76487.25,0.0,-1.0,0.0,0.0]
[1777431541885,58.22,76487.25,0.0,-1.0,0.0,0.0]
[1777431542018,58.22,76487.25,0.0,-1.0,0.0,0.0]
[1777431542783,58.22,76488.75,0.0,-1.0,0.0,0.0]
[1777431543790,58.22,76491.58,0.0,-1.0,0.0,0.0]
[1777431546475,58.22,76491.54,0.0,-1.0,0.0,0.0]
[1777431546520,58.22,76491.54,0.0,-1.0,0.0,0.0]
[1777431551846,58.22,76491.94,0.0,-1.0,0.0,0.0]
[1777431556881,58.22,76492.02,0.0,-1.0,0.0,0.0]
[1777431558216,58.22,76492.02,0.0,-1.0,0.0,0.0]
[1777431558268,58.22,76492.02,0.0,-1.0,0.0,0.0]
[1777431558317,58.22,76493.03,0.0,-1.0,0.0,0.0]
[1777431559704,58.22,76493.03,0.0,-1.0,0.0,0.0]
[1777431559769,58.22,76493.03,0.0,-1.0,0.0,0.0]
[1777431559800,58.22,76492.37,0.0,-1.0,0.0,0.0]
[1777431560909,58.22,76493.51,0.0,-1.0,0.0,0.0]
[1777431565943,58.22,76494.04,0.0,-1.0,0.0,0.0]
[1777431569024,58.22,76493.88,0.0,-1.0,0.0,0.0]
[1777431571786,58.22,76494.11,0.0,-1.0,0.0,0.0]
[1777431572018,58.22,76494.74,0.0,-1.0,0.0,0.0]
[1777431572120,58.22,76494.16,0.0,-1.0,0.0,0.0]
[1777431578028,58.22,76493.73,0.0,-1.0,0.0,0.0]
[1777431581049,58.22,76494.77,0.0,-1.0,0.0,0.0]
[1777431582056,58.22,76493.94,0.0,-1.0,0.0,0.0]
[1777431582946,58.22,76493.94,0.0,-1.0,0.0,0.0]
[1777431583020,58.22,76493.94,0.0,-1.0,0.0,0.0]
[1777431588098,58.22,76494.6,0.0,-1.0,0.0,0.0]
[1777431589038,58.22,76494.6,0.0,-1.0,0.0,0.0]
[1777431589269,58.22,76494.6,0.0,-1.0,0.0,0.0]
[1777431589287,58.22,76493.85,0.0,-1.0,0.0,0.0]
[1777431590404,58.22,76493.85,0.0,-1.0,0.0,0.0]
[1777431590520,58.22,76493.85,0.0,-1.0,0.0,0.0]
[1777431590615,58.22,76494.73,0.0,-1.0,0.0,0.0]
[1777431591119,58.22,76499.98,0.0,-1.0,0.0,0.0]
[1777431592085,58.22,76499.98,0.0,-1.0,0.0,0.0]
[1777431592282,58.22,76499.98,0.0,-1.0,0.0,0.0]
[1777431592354,58.22,76504.91,0.0,-1.0,0.0,0.0]
[1777431593274,58.22,76504.91,0.0,-1.0,0.0,0.0]
[1777431593523,58.22,76504.91,0.0,-1.0,0.0,0.0]
[1777431593529,58.22,76507.36,0.0,-1.0,0.0,0.0]
[1777431594140,58.22,76508.59,0.0,-1.0,0.0,0.0]
[1777431595147,58.22,76506.54,0.0,-1.0,0.0,0.0]
[1777431596019,58.22,76506.54,0.0,-1.0,0.0,0.0]
[1777431596279,58.22,76506.54,0.0,-1.0,0.0,0.0]
[1777431596586,58.22,76506.54,0.0,-1.0,0.0,0.0]
[1777431596771,58.22,76506.54,0.0,-1.0,0.0,0.0]
[1777431596789,58.22,76505.05,0.0,-1.0,0.0,0.0]
[1777431598168,58.22,76505.96,0.0,-1.0,0.0,0.0]
[1777431601189,58.22,76510.51,0.0,-1.0,0.0,0.0]
[1777431602361,58.22,76510.51,0.0,-1.0,0.0,0.0]
[1777431602520,58.22,76510.51,0.0,-1.0,0.0,0.0]
[1777431602621,58.22,76509.94,0.0,-1.0,0.0,0.0]
[1777431602908,58.22,76509.94,0.0,-1.0,0.0,0.0]
[1777431603026,58.22,76509.94,0.0,-1.0,0.0,0.0]
[1777431604210,58.22,76512.39,0.0,-1.0,0.0,0.0]
[1777431607792,58.22,76511.74,0.0,-1.0,0.0,0.0]
[1777431608019,58.22,76512.53,0.0,-1.0,0.0,0.0]
[1777431608509,58.22,76512.53,0.0,-1.0,0.0,0.0]
[1777431608519,58.22,76512.53,0.0,-1.0,0.0,0.0]
[1777431608610,58.22,76512.89,0.0,-1.0,0.0,0.0]
[1777431611259,58.22,76513.79,0.0,-1.0,0.0,0.0]
[1777431616294,58.22,76513.94,0.0,-1.0,0.0,0.0]
[1777431619316,58.22,76512.93,0.0,-1.0,0.0,0.0]
[1777431620445,58.22,76512.93,0.0,-1.0,0.0,0.0]
[1777431620520,58.22,76512.93,0.0,-1.0,0.0,0.0]
[1777431620546,58.22,76513.12,0.0,-1.0,0.0,0.0]
[1777431621581,58.22,76513.12,0.0,-1.0,0.0,0.0]
[1777431621773,58.22,76513.12,0.0,-1.0,0.0,0.0]
[1777431628380,58.22,76513.32,0.0,-1.0,0.0,0.0]
[1777431631401,58.22,76513.18,0.0,-1.0,0.0,0.0]
[1777431633415,58.22,76515.31,0.0,-1.0,0.0,0.0]
[1777431637310,58.22,76516.0,0.0,-1.0,0.0,0.0]
[1777431637518,58.22,76516.0,0.0,-1.0,0.0,0.0]
[1777431637519,58.22,76516.0,0.0,-1.0,0.0,0.0]
[1777431638193,58.22,76516.0,0.0,-1.0,0.0,0.0]
[1777431638275,58.22,76516.0,0.0,-1.0,0.0,0.0]
[1777431643307,58.22,76516.03,0.0,-1.0,0.0,0.0]
[1777431643526,58.22,76516.03,0.0,-1.0,0.0,0.0]
[1777431643568,58.22,76515.79,0.0,-1.0,0.0,0.0]
[1777431649926,58.22,76515.26,0.0,-1.0,0.0,0.0]
[1777431650024,58.22,76515.26,0.0,-1.0,0.0,0.0]
[1777431654537,58.22,76514.89,0.0,-1.0,0.0,0.0]
[1777431654775,58.22,76514.89,0.0,-1.0,0.0,0.0]
[1777431654790,58.22,76514.89,0.0,-1.0,0.0,0.0]
[1777431654813,58.22,76515.13,0.0,-1.0,0.0,0.0]
[1777431655025,58.22,76515.13,0.0,-1.0,0.0,0.0]
[1777431658591,58.22,76517.11,0.0,-1.0,0.0,0.0]
[1777431661613,58.22,76527.8,0.0,-1.0,0.0,0.0]
[1777431662620,58.22,76536.21,0.0,-1.0,0.0,0.0]
[1777431663533,58.22,76536.21,0.0,-1.0,0.0,0.0]
[1777431663769,58.22,76536.21,0.0,-1.0,0.0,0.0]
[1777431663870,58.22,76535.23,0.0,-1.0,0.0,0.0]
[1777431664634,58.22,76539.89,0.0,-1.0,0.0,0.0]
[1777431666648,58.22,76543.36,0.0,-1.0,0.0,0.0]
[1777431667699,58.22,76543.36,0.0,-1.0,0.0,0.0]
[1777431667776,58.22,76543.36,0.0,-1.0,0.0,0.0]
[1777431668662,58.22,76546.85,0.0,-1.0,0.0,0.0]
[1777431672690,58.22,76549.58,0.0,-1.0,0.0,0.0]
[1777431673190,58.22,76549.58,0.0,-1.0,0.0,0.0]
[1777431673273,58.22,76549.58,0.0,-1.0,0.0,0.0]
[1777431673312,58.22,76549.58,0.0,-1.0,0.0,0.0]
[1777431673522,58.22,76549.58,0.0,-1.0,0.0,0.0]
[1777431673697,58.22,76552.97,0.0,-1.0,0.0,0.0]
[1777431677725,58.22,76551.5,0.0,-1.0,0.0,0.0]
[1777431678732,58.22,76550.28,0.0,-1.0,0.0,0.0]
[1777431679927,58.22,76550.28,0.0,-1.0,0.0,0.0]
[1777431679930,58.22,76549.27,0.0,-1.0,0.0,0.0]
[1777431680022,58.22,76549.27,0.0,-1.0,0.0,0.0]
[1777431680312,58.22,76549.27,0.0,-1.0,0.0,0.0]
[1777431680522,58.22,76549.27,0.0,-1.0,0.0,0.0]
[1777431685781,58.22,76547.41,0.0,-1.0,0.0,0.0]
[1777431686737,58.22,76547.41,0.0,-1.0,0.0,0.0]
[1777431686775,58.22,76547.41,0.0,-1.0,0.0,0.0]
[1777431686788,58.22,76548.17,0.0,-1.0,0.0,0.0]
[1777431687284,58.22,76548.17,0.0,-1.0,0.0,0.0]
[1777431687520,58.22,76548.17,0.0,-1.0,0.0,0.0]
[1777431687795,58.22,76547.36,0.0,-1.0,0.0,0.0]
[1777431691823,58.22,76546.82,0.0,-1.0,0.0,0.0]
[1777431692751,58.22,76546.82,0.0,-1.0,0.0,0.0]
[1777431692771,58.22,76546.82,0.0,-1.0,0.0,0.0]
[1777431692830,58.22,76543.97,0.0,-1.0,0.0,0.0]
[1777431693770,58.22,76543.97,0.0,-1.0,0.0,0.0]
[1777431693836,58.22,76541.2,0.0,-1.0,0.0,0.0]
[1777431694023,58.22,76541.2,0.0,-1.0,0.0,0.0]
[1777431694844,58.22,76540.22,0.0,-1.0,0.0,0.0]
[1777431699880,58.22,76540.74,0.0,-1.0,0.0,0.0]
[1777431700275,58.22,76540.74,0.0,-1.0,0.0,0.0]
[1777431700521,58.22,76540.74,0.0,-1.0,0.0,0.0]
[1777431700793,58.22,76540.74,0.0,-1.0,0.0,0.0]
[1777431700887,58.22,76540.24,0.0,-1.0,0.0,0.0]
[1777431701023,58.22,76540.24,0.0,-1.0,0.0,0.0]
[1777431708949,58.22,76540.2,0.0,-1.0,0.0,0.0]
[1777431711969,58.22,76541.08,0.0,-1.0,0.0,0.0]
[1777431712857,58.22,76541.08,0.0,-1.0,0.0,0.0]
[1777431712977,58.22,76541.19,0.0,-1.0,0.0,0.0]
[1777431713019,58.22,76541.19,0.0,-1.0,0.0,0.0]
[1777431713765,58.22,76541.19,0.0,-1.0,0.0,0.0]
[1777431713983,58.22,76540.78,0.0,-1.0,0.0,0.0]
[1777431714019,58.22,76540.78,0.0,-1.0,0.0,0.0]
[1777431714991,58.22,76547.31,0.0,-1.0,0.0,0.0]
[1777431716886,58.22,76547.31,0.0,-1.0,0.0,0.0]
[1777431716987,58.22,76548.65,0.0,-1.0,0.0,0.0]
[1777431717021,58.22,76548.65,0.0,-1.0,0.0,0.0]
[1777431717120,58.22,76549.51,0.0,-1.0,0.0,0.0]
[1777431718463,58.22,76549.51,0.0,-1.0,0.0,0.0]
[1777431718518,58.22,76549.51,0.0,-1.0,0.0,0.0]
[1777431718698,58.22,76549.76,0.0,-1.0,0.0,0.0]
[1777431719019,58.22,76551.37,0.0,-1.0,0.0,0.0]
[1777431720271,58.22,76551.37,0.0,-1.0,0.0,0.0]
[1777431720524,58.22,76551.37,0.0,-1.0,0.0,0.0]
[1777431720620,58.22,76555.35,0.0,-1.0,0.0,0.0]
[1777431721033,58.22,76559.02,0.0,-1.0,0.0,0.0]
[1777431723337,58.22,76558.97,0.0,-1.0,0.0,0.0]
[1777431723519,58.22,76558.97,0.0,-1.0,0.0,0.0]
[1777431723562,58.22,76559.63,0.0,-1.0,0.0,0.0]
[1777431726115,58.22,76559.98,0.0,-1.0,0.0,0.0]
[1777431726275,58.22,76559.98,0.0,-1.0,0.0,0.0]
[1777431727075,58.22,76564.29,0.0,-1.0,0.0,0.0]
[1777431731641,58.22,76564.21,0.0,-1.0,0.0,0.0]
[1777431731772,58.22,76564.21,0.0,-1.0,0.0,0.0]
[1777431731870,58.22,76565.55,0.0,-1.0,0.0,0.0]
[1777431732671,58.22,76565.55,0.0,-1.0,0.0,0.0]
[1777431732769,58.22,76565.55,0.0,-1.0,0.0,0.0]
[1777431732770,58.22,76565.53,0.0,-1.0,0.0,0.0]
[1777431734442,58.22,76565.46,0.0,-1.0,0.0,0.0]
[1777431734523,58.22,76565.46,0.0,-1.0,0.0,0.0]
[1777431734551,58.22,76566.36,0.0,-1.0,0.0,0.0]
[1777431735131,58.22,76567.25,0.0,-1.0,0.0,0.0]
[1777431737797,58.22,76567.83,0.0,-1.0,0.0,0.0]
[1777431737842,58.22,76570.73,0.0,-1.0,0.0,0.0]
[1777431738022,58.22,76570.73,0.0,-1.0,0.0,0.0]
[1777431738152,58.22,76572.83,0.0,-1.0,0.0,0.0]
[1777431740423,58.22,76574.23,0.0,-1.0,0.0,0.0]
[1777431741173,58.22,76574.96,0.0,-1.0,0.0,0.0]
[1777431743711,58.22,76575.1,0.0,-1.0,0.0,0.0]
[1777431743769,58.22,76575.1,0.0,-1.0,0.0,0.0]
[1777431743888,58.22,76575.1,0.0,-1.0,0.0,0.0]
[1777431744023,58.22,76575.1,0.0,-1.0,0.0,0.0]
[1777431743989,58.22,76575.36,0.0,-1.0,0.0,0.0]
[1777431744195,58.22,76574.5,0.0,-1.0,0.0,0.0]
[1777431747216,58.22,76573.0,0.0,-1.0,0.0,0.0]
[1777431749230,58.22,76569.29,0.0,-1.0,0.0,0.0]
[1777431750860,58.22,76569.29,0.0,-1.0,0.0,0.0]
[1777431751021,58.22,76569.29,0.0,-1.0,0.0,0.0]
[1777431750913,58.22,76569.69,0.0,-1.0,0.0,0.0]
[1777431751130,58.22,76569.69,0.0,-1.0,0.0,0.0]
[1777431751274,58.22,76569.69,0.0,-1.0,0.0,0.0]
[1777431751331,58.22,76569.02,0.0,-1.0,0.0,0.0]
[1777431756279,58.22,76570.03,0.0,-1.0,0.0,0.0]
[1777431757850,58.22,76570.03,0.0,-1.0,0.0,0.0]
[1777431758018,58.22,76570.03,0.0,-1.0,0.0,0.0]
[1777431757951,58.22,76569.28,0.0,-1.0,0.0,0.0]
[1777431758190,58.22,76569.28,0.0,-1.0,0.0,0.0]
[1777431758270,58.22,76569.28,0.0,-1.0,0.0,0.0]
[1777431758293,58.22,76569.07,0.0,-1.0,0.0,0.0]
[1777431759299,58.22,76569.79,0.0,-1.0,0.0,0.0]
[1777431760697,58.22,76569.79,0.0,-1.0,0.0,0.0]
[1777431760769,58.22,76569.79,0.0,-1.0,0.0,0.0]
[1777431760870,58.22,76568.69,0.0,-1.0,0.0,0.0]
[1777431761462,58.22,76568.69,0.0,-1.0,0.0,0.0]
[1777431761518,58.22,76568.69,0.0,-1.0,0.0,0.0]
[1777431761619,58.22,76566.99,0.0,-1.0,0.0,0.0]
[1777431762321,58.22,76564.6,0.0,-1.0,0.0,0.0]
[1777431764335,58.22,76563.23,0.0,-1.0,0.0,0.0]
[1777431768362,58.22,76562.42,0.0,-1.0,0.0,0.0]
[1777431770178,58.22,76562.75,0.0,-1.0,0.0,0.0]
[1777431770273,58.22,76562.75,0.0,-1.0,0.0,0.0]
[1777431770728,58.22,76562.75,0.0,-1.0,0.0,0.0]
[1777431770769,58.22,76562.75,0.0,-1.0,0.0,0.0]
[1777431770776,58.22,76562.33,0.0,-1.0,0.0,0.0]
[1777431771384,58.22,76566.93,0.0,-1.0,0.0,0.0]
[1777431773699,58.22,76567.3,0.0,-1.0,0.0,0.0]
[1777431773749,58.22,76567.3,0.0,-1.0,0.0,0.0]
[1777431773774,58.22,76567.3,0.0,-1.0,0.0,0.0]
[1777431773804,58.22,76568.38,0.0,-1.0,0.0,0.0]
[1777431774405,58.22,76567.36,0.0,-1.0,0.0,0.0]
[1777431776419,58.22,76566.12,0.0,-1.0,0.0,0.0]
[1777431777426,58.22,76566.82,0.0,-1.0,0.0,0.0]
[1777431778958,58.22,76566.82,0.0,-1.0,0.0,0.0]
[1777431779024,58.22,76566.82,0.0,-1.0,0.0,0.0]
[1777431778993,58.22,76565.33,0.0,-1.0,0.0,0.0]
[1777431781822,58.22,76564.86,0.0,-1.0,0.0,0.0]
[1777431782022,58.22,76564.86,0.0,-1.0,0.0,0.0]
[1777431781871,58.22,76563.05,0.0,-1.0,0.0,0.0]
[1777431782461,58.22,76562.37,0.0,-1.0,0.0,0.0]
[1777431785943,58.22,76561.97,0.0,-1.0,0.0,0.0]
[1777431786023,58.22,76561.97,0.0,-1.0,0.0,0.0]
[1777431785999,58.22,76563.33,0.0,-1.0,0.0,0.0]
[1777431787496,58.22,76560.71,0.0,-1.0,0.0,0.0]
[1777431789510,58.22,76561.47,0.0,-1.0,0.0,0.0]
[1777431790929,58.22,76561.47,0.0,-1.0,0.0,0.0]
[1777431791019,58.22,76561.47,0.0,-1.0,0.0,0.0]
[1777431791523,58.22,76562.65,0.0,-1.0,0.0,0.0]
[1777431792531,58.22,76561.73,0.0,-1.0,0.0,0.0]
[1777431799580,58.22,76561.55,0.0,-1.0,0.0,0.0]
[1777431801316,58.22,76561.44,0.0,-1.0,0.0,0.0]
[1777431801525,58.22,76561.44,0.0,-1.0,0.0,0.0]
[1777431802601,58.22,76558.62,0.0,-1.0,0.0,0.0]
[1777431803608,58.22,76560.01,0.0,-1.0,0.0,0.0]
[1777431806474,58.22,76560.13,0.0,-1.0,0.0,0.0]
[1777431806518,58.22,76560.13,0.0,-1.0,0.0,0.0]
[1777431806629,58.22,76559.51,0.0,-1.0,0.0,0.0]
[1777431811790,58.22,76559.59,0.0,-1.0,0.0,0.0]
[1777431812033,58.22,76559.59,0.0,-1.0,0.0,0.0]
[1777431811891,58.22,76560.41,0.0,-1.0,0.0,0.0]
[1777431812671,58.22,76559.31,0.0,-1.0,0.0,0.0]
[1777431816699,58.22,76558.51,0.0,-1.0,0.0,0.0]
[1777431818992,58.22,76558.48,0.0,-1.0,0.0,0.0]
[1777431819023,58.22,76558.48,0.0,-1.0,0.0,0.0]
[1777431819040,58.22,76559.32,0.0,-1.0,0.0,0.0]
[1777431819720,58.22,76558.59,0.0,-1.0,0.0,0.0]
[1777431822674,58.22,76559.01,0.0,-1.0,0.0,0.0]
[1777431822771,58.22,76559.01,0.0,-1.0,0.0,0.0]
[1777431827776,58.22,76561.3,0.0,-1.0,0.0,0.0]
[1777431829649,58.22,76561.22,0.0,-1.0,0.0,0.0]
[1777431829774,58.22,76561.22,0.0,-1.0,0.0,0.0]
[1777431829790,58.22,76560.23,0.0,-1.0,0.0,0.0]
[1777431833973,58.22,76559.8,0.0,-1.0,0.0,0.0]
[1777431834017,58.22,76559.8,0.0,-1.0,0.0,0.0]
[1777431834074,58.22,76557.89,0.0,-1.0,0.0,0.0]
[1777431834825,58.22,76554.4,0.0,-1.0,0.0,0.0]
[1777431835721,58.22,76554.4,0.0,-1.0,0.0,0.0]
[1777431835771,58.22,76554.4,0.0,-1.0,0.0,0.0]
[1777431835832,58.22,76545.95,0.0,-1.0,0.0,0.0]
[1777431836839,58.22,76543.06,0.0,-1.0,0.0,0.0]
[1777431837846,58.22,76542.31,0.0,-1.0,0.0,0.0]
[1777431840867,58.22,76539.73,0.0,-1.0,0.0,0.0]
[1777431841487,58.22,76539.73,0.0,-1.0,0.0,0.0]
[1777431841523,58.22,76539.73,0.0,-1.0,0.0,0.0]
[1777431841874,58.22,76538.41,0.0,-1.0,0.0,0.0]
[1777431842881,58.22,76528.23,0.0,-1.0,0.0,0.0]
[1777431843888,58.22,76523.56,0.0,-1.0,0.0,0.0]
[1777431844418,58.22,76523.56,0.0,-1.0,0.0,0.0]
[1777431845022,58.22,76523.56,0.0,-1.0,0.0,0.0]
[1777431845123,58.22,76523.3,0.0,-1.0,0.0,0.0]
[1777431845303,58.22,76523.3,0.0,-1.0,0.0,0.0]
[1777431845527,58.22,76523.3,0.0,-1.0,0.0,0.0]
[1777431847915,58.22,76524.31,0.0,-1.0,0.0,0.0]
[1777431849913,58.22,76524.49,0.0,-1.0,0.0,0.0]
[1777431850029,58.22,76524.49,0.0,-1.0,0.0,0.0]
[1777431850154,58.22,76524.36,0.0,-1.0,0.0,0.0]
[1777431850270,58.22,76524.36,0.0,-1.0,0.0,0.0]
[1777431850937,58.22,76524.32,0.0,-1.0,0.0,0.0]
[1777431855972,58.22,76524.35,0.0,-1.0,0.0,0.0]
[1777431862014,58.22,76524.11,0.0,-1.0,0.0,0.0]
[1777431863870,58.22,76523.81,0.0,-1.0,0.0,0.0]
[1777431864027,58.22,76523.81,0.0,-1.0,0.0,0.0]
[1777431864513,58.22,76523.58,0.0,-1.0,0.0,0.0]
[1777431864526,58.22,76523.58,0.0,-1.0,0.0,0.0]
[1777431865035,58.22,76523.38,0.0,-1.0,0.0,0.0]
[1777431866042,58.22,76521.67,0.0,-1.0,0.0,0.0]
[1777431870230,58.22,76521.65,0.0,-1.0,0.0,0.0]
[1777431870272,58.22,76521.65,0.0,-1.0,0.0,0.0]
[1777431871077,58.22,76520.7,0.0,-1.0,0.0,0.0]
[1777431876708,58.22,76520.5,0.0,-1.0,0.0,0.0]
[1777431876775,58.22,76520.5,0.0,-1.0,0.0,0.0]
[1777431878219,58.22,76519.5,0.0,-1.0,0.0,0.0]
[1777431878267,58.22,76519.5,0.0,-1.0,0.0,0.0]
[1777431879133,58.22,76521.0,0.0,-1.0,0.0,0.0]
[1777431879577,58.22,76521.0,0.0,-1.0,0.0,0.0]
[1777431879770,58.22,76521.0,0.0,-1.0,0.0,0.0]
[1777431880140,58.22,76519.97,0.0,-1.0,0.0,0.0]
[1777431884369,58.22,76519.31,0.0,-1.0,0.0,0.0]
[1777431884517,58.22,76519.31,0.0,-1.0,0.0,0.0]
[1777431884657,58.22,76519.31,0.0,-1.0,0.0,0.0]
[1777431884772,58.22,76519.31,0.0,-1.0,0.0,0.0]
[1777431885175,58.22,76520.07,0.0,-1.0,0.0,0.0]
[1777431887189,58.22,76517.44,0.0,-1.0,0.0,0.0]
[1777431888761,58.22,76517.44,0.0,-1.0,0.0,0.0]
[1777431888771,58.22,76517.44,0.0,-1.0,0.0,0.0]
[1777431888795,58.22,76516.47,0.0,-1.0,0.0,0.0]
[1777431889302,58.22,76516.47,0.0,-1.0,0.0,0.0]
[1777431889519,58.22,76516.47,0.0,-1.0,0.0,0.0]
[1777431889620,58.22,76513.66,0.0,-1.0,0.0,0.0]
[1777431890209,58.22,76512.71,0.0,-1.0,0.0,0.0]
[1777431891217,58.22,76514.11,0.0,-1.0,0.0,0.0]
[1777431892947,58.22,76514.11,0.0,-1.0,0.0,0.0]
[1777431893019,58.22,76514.11,0.0,-1.0,0.0,0.0]
[1777431894238,58.22,76512.2,0.0,-1.0,0.0,0.0]
[1777431897259,58.22,76510.25,0.0,-1.0,0.0,0.0]
[1777431899290,58.22,76510.02,0.0,-1.0,0.0,0.0]
[1777431899530,58.22,76510.02,0.0,-1.0,0.0,0.0]
[1777431899947,58.22,76510.02,0.0,-1.0,0.0,0.0]
[1777431900018,58.22,76510.02,0.0,-1.0,0.0,0.0]
[1777431900119,58.22,76509.47,0.0,-1.0,0.0,0.0]
[1777431908336,58.22,76509.8,0.0,-1.0,0.0,0.0]
[1777431915452,58.22,76510.02,0.0,-1.0,0.0,0.0]
[1777431915525,58.22,76510.02,0.0,-1.0,0.0,0.0]
[1777431919887,58.22,76509.67,0.0,-1.0,0.0,0.0]
[1777431920020,58.22,76509.67,0.0,-1.0,0.0,0.0]
[1777431920488,58.22,76509.88,0.0,-1.0,0.0,0.0]
[1777431920524,58.22,76509.88,0.0,-1.0,0.0,0.0]
[1777431920623,58.22,76505.55,0.0,-1.0,0.0,0.0]
[1777431922434,58.22,76504.37,0.0,-1.0,0.0,0.0]
[1777431924796,58.22,76504.13,0.0,-1.0,0.0,0.0]
[1777431925029,58.22,76504.13,0.0,-1.0,0.0,0.0]
[1777431927647,58.22,76504.04,0.0,-1.0,0.0,0.0]
[1777431927770,58.22,76504.04,0.0,-1.0,0.0,0.0]
[1777431928164,58.22,76504.04,0.0,-1.0,0.0,0.0]
[1777431928268,58.22,76504.82,0.0,-1.0,0.0,0.0]
[1777431928475,58.22,76504.58,0.0,-1.0,0.0,0.0]
[1777431930489,58.22,76505.92,0.0,-1.0,0.0,0.0]
[1777431931497,58.22,76505.14,0.0,-1.0,0.0,0.0]
[1777431933662,58.22,76505.28,0.0,-1.0,0.0,0.0]
[1777431933769,58.22,76505.28,0.0,-1.0,0.0,0.0]
[1777431939298,58.22,76504.95,0.0,-1.0,0.0,0.0]
[1777431939299,58.22,76504.95,0.0,-1.0,0.0,0.0]
[1777431939518,58.22,76504.95,0.0,-1.0,0.0,0.0]
[1777431939554,58.22,76504.93,0.0,-1.0,0.0,0.0]
[1777431941568,58.22,76503.93,0.0,-1.0,0.0,0.0]
[1777431946696,58.22,76504.47,0.0,-1.0,0.0,0.0]
[1777431946847,58.22,76505.76,0.0,-1.0,0.0,0.0]
[1777431947610,58.22,76508.63,0.0,-1.0,0.0,0.0]
[1777431948886,58.22,76508.63,0.0,-1.0,0.0,0.0]
[1777431949021,58.22,76508.63,0.0,-1.0,0.0,0.0]
[1777431949122,58.22,76517.31,0.0,-1.0,0.0,0.0]
[1777431949624,58.22,76515.85,0.0,-1.0,0.0,0.0]
[1777431951638,58.22,76517.7,0.0,-1.0,0.0,0.0]
[1777431952645,58.22,76519.11,0.0,-1.0,0.0,0.0]
[1777431953835,58.22,76519.11,0.0,-1.0,0.0,0.0]
[1777431954018,58.22,76519.11,0.0,-1.0,0.0,0.0]
[1777431954120,58.22,76518.33,0.0,-1.0,0.0,0.0]
[1777431957925,58.22,76519.03,0.0,-1.0,0.0,0.0]
[1777431958018,58.22,76519.03,0.0,-1.0,0.0,0.0]
[1777431958110,58.22,76520.38,0.0,-1.0,0.0,0.0]
[1777431958688,58.22,76521.28,0.0,-1.0,0.0,0.0]
[1777431960702,58.22,76520.11,0.0,-1.0,0.0,0.0]
[1777431962940,58.22,76519.83,0.0,-1.0,0.0,0.0]
[1777431962983,58.22,76519.83,0.0,-1.0,0.0,0.0]
[1777431963019,58.22,76519.83,0.0,-1.0,0.0,0.0]
[1777431963042,58.22,76520.89,0.0,-1.0,0.0,0.0]
[1777431963723,58.22,76519.35,0.0,-1.0,0.0,0.0]
[1777431967751,58.22,76520.89,0.0,-1.0,0.0,0.0]
[1777431969765,58.22,76522.69,0.0,-1.0,0.0,0.0]
[1777431973179,58.22,76522.05,0.0,-1.0,0.0,0.0]
[1777431973228,58.22,76522.05,0.0,-1.0,0.0,0.0]
[1777431973201,58.22,76521.08,0.0,-1.0,0.0,0.0]
[1777431975807,58.22,76522.24,0.0,-1.0,0.0,0.0]
[1777431977006,58.22,76522.24,0.0,-1.0,0.0,0.0]
[1777431977011,58.22,76522.24,0.0,-1.0,0.0,0.0]
[1777431977020,58.22,76522.24,0.0,-1.0,0.0,0.0]
[1777431977113,58.22,76521.54,0.0,-1.0,0.0,0.0]
[1777431982856,58.22,76521.22,0.0,-1.0,0.0,0.0]
[1777431985877,58.22,76522.33,0.0,-1.0,0.0,0.0]
[1777431987957,58.22,76522.6,0.0,-1.0,0.0,0.0]
[1777431988004,58.22,76522.6,0.0,-1.0,0.0,0.0]
[1777431988023,58.22,76522.6,0.0,-1.0,0.0,0.0]
[1777431988113,58.22,76521.58,0.0,-1.0,0.0,0.0]
[1777431991919,58.22,76522.27,0.0,-1.0,0.0,0.0]
[1777431993106,58.22,76522.27,0.0,-1.0,0.0,0.0]
[1777431993152,58.22,76522.27,0.0,-1.0,0.0,0.0]
[1777431993271,58.22,76522.27,0.0,-1.0,0.0,0.0]
[1777431993161,58.22,76521.58,0.0,-1.0,0.0,0.0]
[1777431998969,58.22,76521.94,0.0,-1.0,0.0,0.0]
[1777432004008,58.22,76522.97,0.0,-1.0,0.0,0.0]
[1777432004566,58.22,76522.97,0.0,-1.0,0.0,0.0]
[1777432004607,58.22,76522.97,0.0,-1.0,0.0,0.0]
[1777432004772,58.22,76522.97,0.0,-1.0,0.0,0.0]
[1777432005011,58.22,76523.81,0.0,-1.0,0.0,0.0]
[1777432006018,58.22,76524.93,0.0,-1.0,0.0,0.0]
[1777432011053,58.22,76525.4,0.0,-1.0,0.0,0.0]
[1777432013067,58.22,76526.41,0.0,-1.0,0.0,0.0]
[1777432014074,58.22,76532.74,0.0,-1.0,0.0,0.0]
[1777432015081,58.22,76537.61,0.0,-1.0,0.0,0.0]
[1777432016201,58.22,76537.61,0.0,-1.0,0.0,0.0]
[1777432016268,58.22,76537.61,0.0,-1.0,0.0,0.0]
[1777432016300,58.22,76537.64,0.0,-1.0,0.0,0.0]
[1777432017095,58.22,76539.35,0.0,-1.0,0.0,0.0]
[1777432018102,58.22,76538.15,0.0,-1.0,0.0,0.0]
[1777432022130,58.22,76537.13,0.0,-1.0,0.0,0.0]
[1777432023166,58.22,76537.13,0.0,-1.0,0.0,0.0]
[1777432023274,58.22,76537.13,0.0,-1.0,0.0,0.0]
[1777432023304,58.22,76537.13,0.0,-1.0,0.0,0.0]
[1777432023262,58.22,76537.34,0.0,-1.0,0.0,0.0]
[1777432023522,58.22,76537.34,0.0,-1.0,0.0,0.0]
[1777432026783,58.22,76538.0,0.0,-1.0,0.0,0.0]
[1777432027023,58.22,76538.0,0.0,-1.0,0.0,0.0]
[1777432027168,58.22,76539.17,0.0,-1.0,0.0,0.0]
[1777432027801,58.22,76539.17,0.0,-1.0,0.0,0.0]
[1777432028024,58.22,76539.17,0.0,-1.0,0.0,0.0]
[1777432029182,58.22,76538.07,0.0,-1.0,0.0,0.0]
[1777432034216,58.22,76539.0,0.0,-1.0,0.0,0.0]
[1777432036232,58.22,76541.71,0.0,-1.0,0.0,0.0]
[1777432036714,58.22,76541.71,0.0,-1.0,0.0,0.0]
[1777432036771,58.22,76541.71,0.0,-1.0,0.0,0.0]
[1777432036814,58.22,76541.71,0.0,-1.0,0.0,0.0]
[1777432037022,58.22,76541.71,0.0,-1.0,0.0,0.0]
[1777432037238,58.22,76542.43,0.0,-1.0,0.0,0.0]
[1777432041976,58.22,76542.2,0.0,-1.0,0.0,0.0]
[1777432041980,58.22,76542.2,0.0,-1.0,0.0,0.0]
[1777432042019,58.22,76542.2,0.0,-1.0,0.0,0.0]
[1777432042273,58.22,76543.17,0.0,-1.0,0.0,0.0]
[1777432046301,58.22,76542.03,0.0,-1.0,0.0,0.0]
[1777432048071,58.22,76541.34,0.0,-1.0,0.0,0.0]
[1777432048270,58.22,76541.34,0.0,-1.0,0.0,0.0]
[1777432048315,58.22,76541.38,0.0,-1.0,0.0,0.0]
[1777432048520,58.22,76541.38,0.0,-1.0,0.0,0.0]
[1777432051336,58.22,76541.68,0.0,-1.0,0.0,0.0]
[1777432056371,58.22,76541.99,0.0,-1.0,0.0,0.0]
[1777432059079,58.22,76542.65,0.0,-1.0,0.0,0.0]
[1777432059273,58.22,76542.65,0.0,-1.0,0.0,0.0]
[1777432059126,58.22,76542.13,0.0,-1.0,0.0,0.0]
[1777432059522,58.22,76542.13,0.0,-1.0,0.0,0.0]
[1777432065846,58.22,76541.94,0.0,-1.0,0.0,0.0]
[1777432066024,58.22,76541.94,0.0,-1.0,0.0,0.0]
[1777432066087,58.22,76541.94,0.0,-1.0,0.0,0.0]
[1777432066278,58.22,76541.94,0.0,-1.0,0.0,0.0]
[1777432066310,58.22,76546.53,0.0,-1.0,0.0,0.0]
[1777432066441,58.22,76549.83,0.0,-1.0,0.0,0.0]
[1777432069462,58.22,76548.87,0.0,-1.0,0.0,0.0]
[1777432070987,58.22,76548.87,0.0,-1.0,0.0,0.0]
[1777432070992,58.22,76548.87,0.0,-1.0,0.0,0.0]
[1777432071029,58.22,76548.87,0.0,-1.0,0.0,0.0]
[1777432071089,58.22,76549.02,0.0,-1.0,0.0,0.0]
[1777432076510,58.22,76548.83,0.0,-1.0,0.0,0.0]
[1777432077518,58.22,76547.34,0.0,-1.0,0.0,0.0]
[1777432078543,58.22,76547.34,0.0,-1.0,0.0,0.0]
[1777432078769,58.22,76547.34,0.0,-1.0,0.0,0.0]
[1777432079316,58.22,76547.34,0.0,-1.0,0.0,0.0]
[1777432078870,58.22,76547.81,0.0,-1.0,0.0,0.0]
[1777432079522,58.22,76547.81,0.0,-1.0,0.0,0.0]
[1777432082555,58.22,76548.98,0.0,-1.0,0.0,0.0]
[1777432087590,58.22,76550.16,0.0,-1.0,0.0,0.0]
[1777432088824,58.22,76550.16,0.0,-1.0,0.0,0.0]
[1777432088893,58.22,76550.16,0.0,-1.0,0.0,0.0]
[1777432089023,58.22,76550.16,0.0,-1.0,0.0,0.0]
[1777432089098,58.22,76550.27,0.0,-1.0,0.0,0.0]
[1777432094639,58.22,76550.67,0.0,-1.0,0.0,0.0]
[1777432099659,58.22,76549.88,0.0,-1.0,0.0,0.0]
[1777432099737,58.22,76549.88,0.0,-1.0,0.0,0.0]
[1777432099771,58.22,76549.88,0.0,-1.0,0.0,0.0]
[1777432099828,58.22,76549.81,0.0,-1.0,0.0,0.0]
[1777432100681,58.22,76547.75,0.0,-1.0,0.0,0.0]
[1777432102694,58.22,76549.26,0.0,-1.0,0.0,0.0]
[1777432105118,58.22,76549.26,0.0,-1.0,0.0,0.0]
[1777432105126,58.22,76549.26,0.0,-1.0,0.0,0.0]
[1777432105271,58.22,76549.26,0.0,-1.0,0.0,0.0]
[1777432105324,58.22,76544.62,0.0,-1.0,0.0,0.0]
[1777432105716,58.22,76538.35,0.0,-1.0,0.0,0.0]
[1777432108094,58.22,76538.41,0.0,-1.0,0.0,0.0]
[1777432108269,58.22,76538.41,0.0,-1.0,0.0,0.0]
[1777432108368,58.22,76536.46,0.0,-1.0,0.0,0.0]
[1777432110751,58.22,76537.42,0.0,-1.0,0.0,0.0]
[1777432111758,58.22,76537.37,0.0,-1.0,0.0,0.0]
[1777432112479,58.22,76537.37,0.0,-1.0,0.0,0.0]
[1777432112520,58.22,76537.37,0.0,-1.0,0.0,0.0]
[1777432112581,58.22,76537.37,0.0,-1.0,0.0,0.0]
[1777432115195,58.22,76537.01,0.0,-1.0,0.0,0.0]
[1777432115271,58.22,76537.01,0.0,-1.0,0.0,0.0]
[1777432115296,58.22,76537.83,0.0,-1.0,0.0,0.0]
[1777432120821,58.22,76537.97,0.0,-1.0,0.0,0.0]
[1777432121682,58.22,76537.97,0.0,-1.0,0.0,0.0]
[1777432121738,58.22,76537.97,0.0,-1.0,0.0,0.0]
[1777432121774,58.22,76537.97,0.0,-1.0,0.0,0.0]
[1777432121828,58.22,76537.71,0.0,-1.0,0.0,0.0]
[1777432122834,58.22,76539.66,0.0,-1.0,0.0,0.0]
[1777432123841,58.22,76542.69,0.0,-1.0,0.0,0.0]
[1777432124756,58.22,76542.69,0.0,-1.0,0.0,0.0]
[1777432124759,58.22,76542.69,0.0,-1.0,0.0,0.0]
[1777432124769,58.22,76542.69,0.0,-1.0,0.0,0.0]
[1777432124849,58.22,76544.12,0.0,-1.0,0.0,0.0]
[1777432126863,58.22,76546.59,0.0,-1.0,0.0,0.0]
[1777432127870,58.22,76547.47,0.0,-1.0,0.0,0.0]
[1777432132905,58.22,76547.22,0.0,-1.0,0.0,0.0]
[1777432135045,58.22,76547.19,0.0,-1.0,0.0,0.0]
[1777432135052,58.22,76547.19,0.0,-1.0,0.0,0.0]
[1777432135283,58.22,76547.19,0.0,-1.0,0.0,0.0]
[1777432135382,58.22,76547.29,0.0,-1.0,0.0,0.0]
[1777432141968,58.22,76547.27,0.0,-1.0,0.0,0.0]
[1777432142975,58.22,76548.13,0.0,-1.0,0.0,0.0]
[1777432148009,58.22,76548.32,0.0,-1.0,0.0,0.0]
[1777432149435,58.22,76548.32,0.0,-1.0,0.0,0.0]
[1777432149524,58.22,76548.32,0.0,-1.0,0.0,0.0]
[1777432149590,58.22,76548.32,0.0,-1.0,0.0,0.0]
[1777432149773,58.22,76548.32,0.0,-1.0,0.0,0.0]
[1777432150024,58.22,76548.2,0.0,-1.0,0.0,0.0]
[1777432155059,58.22,76548.26,0.0,-1.0,0.0,0.0]
[1777432156614,58.22,76547.81,0.0,-1.0,0.0,0.0]
[1777432156743,58.22,76547.81,0.0,-1.0,0.0,0.0]
[1777432156770,58.22,76547.81,0.0,-1.0,0.0,0.0]
[1777432157073,58.22,76547.72,0.0,-1.0,0.0,0.0]
[1777432164122,58.22,76546.67,0.0,-1.0,0.0,0.0]
[1777432165499,58.22,76547.26,0.0,-1.0,0.0,0.0]
[1777432165520,58.22,76547.26,0.0,-1.0,0.0,0.0]
[1777432165599,58.22,76547.26,0.0,-1.0,0.0,0.0]
[1777432165771,58.22,76547.26,0.0,-1.0,0.0,0.0]
[1777432166136,58.22,76547.63,0.0,-1.0,0.0,0.0]
[1777432171171,58.22,76548.49,0.0,-1.0,0.0,0.0]
[1777432172178,58.22,76549.51,0.0,-1.0,0.0,0.0]
[1777432173507,58.22,76549.68,0.0,-1.0,0.0,0.0]
[1777432173519,58.22,76549.68,0.0,-1.0,0.0,0.0]
[1777432173770,58.22,76549.68,0.0,-1.0,0.0,0.0]
[1777432174192,58.22,76549.88,0.0,-1.0,0.0,0.0]
[1777432179227,58.22,76551.5,0.0,-1.0,0.0,0.0]
[1777432180104,58.22,76551.5,0.0,-1.0,0.0,0.0]
[1777432180145,58.22,76551.5,0.0,-1.0,0.0,0.0]
[1777432180276,58.22,76551.5,0.0,-1.0,0.0,0.0]
[1777432180351,58.22,76553.01,0.0,-1.0,0.0,0.0]
[1777432183255,58.22,76555.15,0.0,-1.0,0.0,0.0]
[1777432187282,58.22,76556.01,0.0,-1.0,0.0,0.0]
[1777432192318,58.22,76555.79,0.0,-1.0,0.0,0.0]
[1777432193827,58.22,76555.79,0.0,-1.0,0.0,0.0]
[1777432194024,58.22,76555.79,0.0,-1.0,0.0,0.0]
[1777432194332,58.22,76555.36,0.0,-1.0,0.0,0.0]
[1777432198360,58.22,76554.32,0.0,-1.0,0.0,0.0]
[1777432198922,58.22,76554.32,0.0,-1.0,0.0,0.0]
[1777432199019,58.22,76554.32,0.0,-1.0,0.0,0.0]
[1777432199971,58.22,76554.04,0.0,-1.0,0.0,0.0]
[1777432200019,58.22,76554.04,0.0,-1.0,0.0,0.0]
[1777432201381,58.22,76558.85,0.0,-1.0,0.0,0.0]
[1777432202036,58.22,76558.85,0.0,-1.0,0.0,0.0]
[1777432202273,58.22,76558.85,0.0,-1.0,0.0,0.0]
[1777432202388,58.22,76562.24,0.0,-1.0,0.0,0.0]
[1777432205409,58.22,76564.49,0.0,-1.0,0.0,0.0]
[1777432206416,58.22,76563.56,0.0,-1.0,0.0,0.0]
[1777432207338,58.22,76563.56,0.0,-1.0,0.0,0.0]
[1777432207378,58.22,76563.56,0.0,-1.0,0.0,0.0]
[1777432207423,58.22,76564.26,0.0,-1.0,0.0,0.0]
[1777432207520,58.22,76564.26,0.0,-1.0,0.0,0.0]
[1777432208429,58.22,76564.97,0.0,-1.0,0.0,0.0]
[1777432209437,58.22,76565.88,0.0,-1.0,0.0,0.0]
[1777432213465,58.22,76586.62,0.0,-1.0,0.0,0.0]
[1777432214472,58.22,76590.14,0.0,-1.0,0.0,0.0]
[1777432216336,58.22,76590.07,0.0,-1.0,0.0,0.0]
[1777432216383,58.22,76590.07,0.0,-1.0,0.0,0.0]
[1777432216438,58.22,76590.07,0.0,-1.0,0.0,0.0]
[1777432216522,58.22,76590.07,0.0,-1.0,0.0,0.0]
[1777432217493,58.22,76589.93,0.0,-1.0,0.0,0.0]
[1777432219508,58.22,76590.89,0.0,-1.0,0.0,0.0]
[1777432222450,58.22,76590.31,0.0,-1.0,0.0,0.0]
[1777432222455,58.22,76590.31,0.0,-1.0,0.0,0.0]
[1777432222526,58.22,76590.0,0.0,-1.0,0.0,0.0]
[1777432222529,58.22,76589.68,0.0,-1.0,0.0,0.0]
[1777432223536,58.22,76587.14,0.0,-1.0,0.0,0.0]
[1777432225549,58.22,76584.14,0.0,-1.0,0.0,0.0]
[1777432226770,58.22,76584.14,0.0,-1.0,0.0,0.0]
[1777432226776,58.22,76584.14,0.0,-1.0,0.0,0.0]
[1777432227028,58.22,76584.14,0.0,-1.0,0.0,0.0]
[1777432227129,58.22,76583.12,0.0,-1.0,0.0,0.0]
[1777432227563,58.22,76582.07,0.0,-1.0,0.0,0.0]
[1777432230518,58.22,76581.45,0.0,-1.0,0.0,0.0]
[1777432229578,58.22,76580.59,0.0,-1.0,0.0,0.0]
[1777432230769,58.22,76580.59,0.0,-1.0,0.0,0.0]
[1777432230798,58.22,76580.59,0.0,-1.0,0.0,0.0]
[1777432231032,58.22,76580.59,0.0,-1.0,0.0,0.0]
[1777432231133,58.22,76576.24,0.0,-1.0,0.0,0.0]
[1777432231592,58.22,76574.41,0.0,-1.0,0.0,0.0]
[1777432237428,58.22,76574.79,0.0,-1.0,0.0,0.0]
[1777432237477,58.22,76574.79,0.0,-1.0,0.0,0.0]
[1777432237519,58.22,76574.79,0.0,-1.0,0.0,0.0]
[1777432237525,58.22,76574.19,0.0,-1.0,0.0,0.0]
[1777432242669,58.22,76573.81,0.0,-1.0,0.0,0.0]
[1777432245690,58.22,76575.17,0.0,-1.0,0.0,0.0]
[1777432249389,58.22,76575.34,0.0,-1.0,0.0,0.0]
[1777432249439,58.22,76575.34,0.0,-1.0,0.0,0.0]
[1777432249520,58.22,76575.34,0.0,-1.0,0.0,0.0]
[1777432249534,58.22,76574.06,0.0,-1.0,0.0,0.0]
[1777432250725,58.22,76574.89,0.0,-1.0,0.0,0.0]
[1777432251732,58.22,76574.0,0.0,-1.0,0.0,0.0]
[1777432253746,58.22,76574.75,0.0,-1.0,0.0,0.0]
[1777432255103,58.22,76574.75,0.0,-1.0,0.0,0.0]
[1777432255230,58.22,76574.75,0.0,-1.0,0.0,0.0]
[1777432255269,58.22,76574.75,0.0,-1.0,0.0,0.0]
[1777432255331,58.22,76574.0,0.0,-1.0,0.0,0.0]
[1777432257774,58.22,76573.15,0.0,-1.0,0.0,0.0]
[1777432262809,58.22,76573.0,0.0,-1.0,0.0,0.0]
[1777432263708,58.22,76573.0,0.0,-1.0,0.0,0.0]
[1777432263768,58.22,76573.0,0.0,-1.0,0.0,0.0]
[1777432263864,58.22,76573.0,0.0,-1.0,0.0,0.0]
[1777432264019,58.22,76573.0,0.0,-1.0,0.0,0.0]
[1777432264088,58.22,76573.91,0.0,-1.0,0.0,0.0]
[1777432269622,58.22,76574.43,0.0,-1.0,0.0,0.0]
[1777432269768,58.22,76574.43,0.0,-1.0,0.0,0.0]
[1777432269835,58.22,76574.43,0.0,-1.0,0.0,0.0]
[1777432270023,58.22,76574.43,0.0,-1.0,0.0,0.0]
[1777432270110,58.22,76573.93,0.0,-1.0,0.0,0.0]
[1777432271872,58.22,76575.13,0.0,-1.0,0.0,0.0]
[1777432272879,58.22,76579.33,0.0,-1.0,0.0,0.0]
[1777432273702,58.22,76579.33,0.0,-1.0,0.0,0.0]
[1777432273767,58.22,76579.33,0.0,-1.0,0.0,0.0]
[1777432273886,58.22,76580.34,0.0,-1.0,0.0,0.0]
[1777432274893,58.22,76581.54,0.0,-1.0,0.0,0.0]
[1777432276890,58.22,76580.98,0.0,-1.0,0.0,0.0]
[1777432277664,58.22,76581.52,0.0,-1.0,0.0,0.0]
[1777432277770,58.22,76581.52,0.0,-1.0,0.0,0.0]
[1777432279929,58.22,76584.69,0.0,-1.0,0.0,0.0]
[1777432282382,58.22,76584.98,0.0,-1.0,0.0,0.0]
[1777432282522,58.22,76584.98,0.0,-1.0,0.0,0.0]
[1777432282950,58.22,76587.4,0.0,-1.0,0.0,0.0]
[1777432283747,58.22,76587.4,0.0,-1.0,0.0,0.0]
[1777432283776,58.22,76587.4,0.0,-1.0,0.0,0.0]
[1777432283957,58.22,76591.75,0.0,-1.0,0.0,0.0]
[1777432285080,58.22,76591.75,0.0,-1.0,0.0,0.0]
[1777432285191,58.22,76591.75,0.0,-1.0,0.0,0.0]
[1777432285236,58.22,76595.93,0.0,-1.0,0.0,0.0]
[1777432285971,58.22,76602.33,0.0,-1.0,0.0,0.0]
[1777432286978,58.22,76603.41,0.0,-1.0,0.0,0.0]
[1777432290236,58.22,76603.25,0.0,-1.0,0.0,0.0]
[1777432290268,58.22,76603.25,0.0,-1.0,0.0,0.0]
[1777432290270,58.22,76602.4,0.0,-1.0,0.0,0.0]
[1777432291006,58.22,76601.67,0.0,-1.0,0.0,0.0]
[1777432292013,58.22,76600.41,0.0,-1.0,0.0,0.0]
[1777432293693,58.22,76599.85,0.0,-1.0,0.0,0.0]
[1777432293768,58.22,76599.85,0.0,-1.0,0.0,0.0]
[1777432294455,58.22,76594.36,0.0,-1.0,0.0,0.0]
[1777432295021,58.22,76594.36,0.0,-1.0,0.0,0.0]
[1777432295033,58.22,76591.38,0.0,-1.0,0.0,0.0]
[1777432300069,58.22,76591.34,0.0,-1.0,0.0,0.0]
[1777432305104,58.22,76591.15,0.0,-1.0,0.0,0.0]
[1777432309132,58.22,76594.62,0.0,-1.0,0.0,0.0]
[1777432313160,58.22,76596.92,0.0,-1.0,0.0,0.0]
[1777432318194,58.22,76596.96,0.0,-1.0,0.0,0.0]
[1777432323230,58.22,76595.08,0.0,-1.0,0.0,0.0]
[1777432330279,58.22,76595.31,0.0,-1.0,0.0,0.0]
[1777432333554,58.22,76594.23,0.0,-1.0,0.0,0.0]
[1777432340349,58.22,76594.13,0.0,-1.0,0.0,0.0]
[1777432342363,58.22,76596.8,0.0,-1.0,0.0,0.0]
[1777432346391,58.22,76599.84,0.0,-1.0,0.0,0.0]
[1777432347398,58.22,76604.62,0.0,-1.0,0.0,0.0]
[1777432349412,58.22,76604.58,0.0,-1.0,0.0,0.0]
[1777432351426,58.22,76604.73,0.0,-1.0,0.0,0.0]
[1777432357468,58.22,76605.15,0.0,-1.0,0.0,0.0]
[1777432358475,58.22,76606.12,0.0,-1.0,0.0,0.0]
[1777432362503,58.22,76604.5,0.0,-1.0,0.0,0.0]
[1777432363510,58.22,76603.51,0.0,-1.0,0.0,0.0]
[1777432368547,58.22,76603.09,0.0,-1.0,0.0,0.0]
[1777432371568,58.22,76601.75,0.0,-1.0,0.0,0.0]
[1777432372575,58.22,76603.0,0.0,-1.0,0.0,0.0]
[1777432373582,58.22,76597.34,0.0,-1.0,0.0,0.0]
[1777432378616,58.22,76597.13,0.0,-1.0,0.0,0.0]
[1777432383652,58.22,76596.23,0.0,-1.0,0.0,0.0]
[1777432388688,58.22,76596.7,0.0,-1.0,0.0,0.0]
[1777432393722,58.22,76597.46,0.0,-1.0,0.0,0.0]
[1777432399764,58.22,76597.5,0.0,-1.0,0.0,0.0]
[1777432404799,58.22,76597.54,0.0,-1.0,0.0,0.0]
[1777432414869,58.22,76597.42,0.0,-1.0,0.0,0.0]
[1777432420910,58.22,76598.25,0.0,-1.0,0.0,0.0]
[1777432421918,58.22,76599.22,0.0,-1.0,0.0,0.0]
[1777432422925,58.22,76602.19,0.0,-1.0,0.0,0.0]
[1777432424939,58.22,76603.85,0.0,-1.0,0.0,0.0]
[1777432426954,58.22,76604.8,0.0,-1.0,0.0,0.0]
[1777432431989,58.22,76604.77,0.0,-1.0,0.0,0.0]
[1777432437024,58.22,76604.71,0.0,-1.0,0.0,0.0]
[1777432442059,58.22,76605.98,0.0,-1.0,0.0,0.0]
[1777432443066,58.22,76606.9,0.0,-1.0,0.0,0.0]
[1777432444072,58.22,76608.58,0.0,-1.0,0.0,0.0]
[1777432449108,58.22,76608.57,0.0,-1.0,0.0,0.0]
[1777432454143,58.22,76608.84,0.0,-1.0,0.0,0.0]
[1777432459178,58.22,76608.84,0.0,-1.0,0.0,0.0]
[1777432464213,58.22,76608.06,0.0,-1.0,0.0,0.0]
[1777432467233,58.22,76606.92,0.0,-1.0,0.0,0.0]
[1777432472269,58.22,76606.92,0.0,-1.0,0.0,0.0]
[1777432476297,58.22,76608.05,0.0,-1.0,0.0,0.0]
[1777432481332,58.22,76607.95,0.0,-1.0,0.0,0.0]
[1777432487373,58.22,76609.56,0.0,-1.0,0.0,0.0]
[1777432492411,58.22,76610.02,0.0,-1.0,0.0,0.0]
[1777432497445,58.22,76610.2,0.0,-1.0,0.0,0.0]
[1777432498453,58.22,76611.51,0.0,-1.0,0.0,0.0]
[1777432501473,58.22,76609.94,0.0,-1.0,0.0,0.0]
[1777432506509,58.22,76608.75,0.0,-1.0,0.0,0.0]
[1777432507516,58.22,76611.31,0.0,-1.0,0.0,0.0]
[1777432508523,58.22,76617.03,0.0,-1.0,0.0,0.0]
[1777432510537,58.22,76616.63,0.0,-1.0,0.0,0.0]
[1777432511548,58.22,76620.33,0.0,-1.0,0.0,0.0]
[1777432513558,58.22,76622.45,0.0,-1.0,0.0,0.0]
[1777432517585,58.22,76626.65,0.0,-1.0,0.0,0.0]
[1777432518575,58.22,76626.65,0.0,-1.0,0.0,0.0]
[1777432518771,58.22,76626.65,0.0,-1.0,0.0,0.0]
[1777432518753,58.22,76630.4,0.0,-1.0,0.0,0.0]
[1777432519600,58.22,76630.59,0.0,-1.0,0.0,0.0]
[1777432520607,58.22,76635.21,0.0,-1.0,0.0,0.0]
[1777432522621,58.22,76636.59,0.0,-1.0,0.0,0.0]
[1777432523628,58.22,76635.86,0.0,-1.0,0.0,0.0]
[1777432524635,58.22,76636.59,0.0,-1.0,0.0,0.0]
[1777432525642,58.22,76635.58,0.0,-1.0,0.0,0.0]
[1777432527656,58.22,76637.45,0.0,-1.0,0.0,0.0]
[1777432530679,58.22,76638.08,0.0,-1.0,0.0,0.0]
[1777432531685,58.22,76637.68,0.0,-1.0,0.0,0.0]
[1777432532244,58.22,76637.68,0.0,-1.0,0.0,0.0]
[1777432532693,58.22,76631.01,0.0,-1.0,0.0,0.0]
[1777432533018,58.22,76631.01,0.0,-1.0,0.0,0.0]
[1777432533700,58.22,76631.7,0.0,-1.0,0.0,0.0]
[1777432537255,58.22,76632.11,0.0,-1.0,0.0,0.0]
[1777432537271,58.22,76632.11,0.0,-1.0,0.0,0.0]
[1777432537309,58.22,76632.11,0.0,-1.0,0.0,0.0]
[1777432537519,58.22,76632.11,0.0,-1.0,0.0,0.0]
[1777432537728,58.22,76632.76,0.0,-1.0,0.0,0.0]
[1777432542763,58.22,76632.61,0.0,-1.0,0.0,0.0]
[1777432545734,58.22,76632.22,0.0,-1.0,0.0,0.0]
[1777432545768,58.22,76632.22,0.0,-1.0,0.0,0.0]
[1777432550819,58.22,76631.65,0.0,-1.0,0.0,0.0]
[1777432554009,58.22,76632.35,0.0,-1.0,0.0,0.0]
[1777432554018,58.22,76632.35,0.0,-1.0,0.0,0.0]
[1777432554619,58.22,76632.35,0.0,-1.0,0.0,0.0]
[1777432554769,58.22,76632.35,0.0,-1.0,0.0,0.0]
[1777432554848,58.22,76633.24,0.0,-1.0,0.0,0.0]
[1777432555854,58.22,76632.27,0.0,-1.0,0.0,0.0]
[1777432559907,58.22,76632.49,0.0,-1.0,0.0,0.0]
[1777432560020,58.22,76632.49,0.0,-1.0,0.0,0.0]
[1777432562745,58.22,76632.49,0.0,-1.0,0.0,0.0]
[1777432562772,58.22,76632.49,0.0,-1.0,0.0,0.0]
[1777432562794,58.22,76632.49,0.0,-1.0,0.0,0.0]
[1777432562846,58.22,76636.19,0.0,-1.0,0.0,0.0]
[1777432563020,58.22,76636.19,0.0,-1.0,0.0,0.0]
[1777432568945,58.22,76636.31,0.0,-1.0,0.0,0.0]
[1777432572973,58.22,76639.12,0.0,-1.0,0.0,0.0]
[1777432574330,58.22,76639.12,0.0,-1.0,0.0,0.0]
[1777432574520,58.22,76639.12,0.0,-1.0,0.0,0.0]
[1777432580022,58.22,76639.01,0.0,-1.0,0.0,0.0]
[1777432582036,58.22,76637.98,0.0,-1.0,0.0,0.0]
[1777432583979,58.22,76638.71,0.0,-1.0,0.0,0.0]
[1777432584020,58.22,76638.71,0.0,-1.0,0.0,0.0]
[1777432584204,58.22,76638.71,0.0,-1.0,0.0,0.0]
[1777432584269,58.22,76638.71,0.0,-1.0,0.0,0.0]
[1777432584359,58.22,76638.68,0.0,-1.0,0.0,0.0]
[1777432590092,58.22,76638.72,0.0,-1.0,0.0,0.0]
[1777432591099,58.22,76638.93,0.0,-1.0,0.0,0.0]
[1777432594120,58.22,76645.33,0.0,-1.0,0.0,0.0]
[1777432595127,58.22,76646.95,0.0,-1.0,0.0,0.0]
[1777432596888,58.22,76646.95,0.0,-1.0,0.0,0.0]
[1777432597019,58.22,76646.7,0.0,-1.0,0.0,0.0]
[1777432602176,58.22,76647.92,0.0,-1.0,0.0,0.0]
[1777432606204,58.22,76648.88,0.0,-1.0,0.0,0.0]
[1777432607525,58.22,76648.88,0.0,-1.0,0.0,0.0]
[1777432607769,58.22,76648.88,0.0,-1.0,0.0,0.0]
[1777432607800,58.22,76650.4,0.0,-1.0,0.0,0.0]
[1777432608049,58.22,76650.4,0.0,-1.0,0.0,0.0]
[1777432608270,58.22,76650.4,0.0,-1.0,0.0,0.0]
[1777432610232,58.22,76650.05,0.0,-1.0,0.0,0.0]
[1777432611239,58.22,76651.28,0.0,-1.0,0.0,0.0]
[1777432612246,58.22,76677.58,0.0,-1.0,0.0,0.0]
[1777432613276,58.22,76677.58,0.0,-1.0,0.0,0.0]
[1777432613279,58.22,76688.36,0.0,-1.0,0.0,0.0]
[1777432614260,58.22,76679.73,0.0,-1.0,0.0,0.0]
[1777432615266,58.22,76681.2,0.0,-1.0,0.0,0.0]
[1777432616980,58.22,76680.56,0.0,-1.0,0.0,0.0]
[1777432621309,58.22,76678.51,0.0,-1.0,0.0,0.0]
[1777432622320,58.22,76708.6,0.0,-1.0,0.0,0.0]
[1777432623193,58.22,76708.6,0.0,-1.0,0.0,0.0]
[1777432623324,58.22,76723.04,0.0,-1.0,0.0,0.0]
[1777432624331,58.22,76721.62,0.0,-1.0,0.0,0.0]
[1777432626129,58.22,76721.38,0.0,-1.0,0.0,0.0]
[1777432627352,58.22,76728.11,0.0,-1.0,0.0,0.0]
[1777432628359,58.22,76731.74,0.0,-1.0,0.0,0.0]
[1777432629366,58.22,76729.88,0.0,-1.0,0.0,0.0]
[1777432630373,58.22,76726.65,0.0,-1.0,0.0,0.0]
[1777432632386,58.22,76732.5,0.0,-1.0,0.0,0.0]
[1777432633394,58.22,76729.7,0.0,-1.0,0.0,0.0]
[1777432634401,58.22,76728.11,0.0,-1.0,0.0,0.0]
[1777432635408,58.22,76726.59,0.0,-1.0,0.0,0.0]
[1777432637422,58.22,76725.4,0.0,-1.0,0.0,0.0]
[1777432638429,58.22,76721.99,0.0,-1.0,0.0,0.0]
[1777432640443,58.22,76720.67,0.0,-1.0,0.0,0.0]
[1777432641450,58.22,76719.22,0.0,-1.0,0.0,0.0]
[1777432642457,58.22,76715.1,0.0,-1.0,0.0,0.0]
[1777432643463,58.22,76711.79,0.0,-1.0,0.0,0.0]
[1777432645477,58.22,76710.08,0.0,-1.0,0.0,0.0]
[1777432646484,58.22,76719.03,0.0,-1.0,0.0,0.0]
[1777432647492,58.22,76723.25,0.0,-1.0,0.0,0.0]
[1777432649735,58.22,76723.01,0.0,-1.0,0.0,0.0]
[1777432649769,58.22,76723.01,0.0,-1.0,0.0,0.0]
[1777432649771,58.22,76723.96,0.0,-1.0,0.0,0.0]
[1777432651520,58.22,76722.92,0.0,-1.0,0.0,0.0]
[1777432652528,58.22,76720.01,0.0,-1.0,0.0,0.0]
[1777432653579,58.22,76720.01,0.0,-1.0,0.0,0.0]
[1777432653768,58.22,76720.01,0.0,-1.0,0.0,0.0]
[1777432654007,58.22,76720.12,0.0,-1.0,0.0,0.0]
[1777432654028,58.22,76720.12,0.0,-1.0,0.0,0.0]
[1777432654541,58.22,76720.53,0.0,-1.0,0.0,0.0]
[1777432655549,58.22,76719.48,0.0,-1.0,0.0,0.0]
[1777432660584,58.22,76720.44,0.0,-1.0,0.0,0.0]
[1777432661673,58.22,76720.44,0.0,-1.0,0.0,0.0]
[1777432661769,58.22,76720.44,0.0,-1.0,0.0,0.0]
[1777432662598,58.22,76715.99,0.0,-1.0,0.0,0.0]
[1777432663605,58.22,76717.67,0.0,-1.0,0.0,0.0]
[1777432664395,58.22,76717.67,0.0,-1.0,0.0,0.0]
[1777432664519,58.22,76717.67,0.0,-1.0,0.0,0.0]
[1777432664611,58.22,76720.84,0.0,-1.0,0.0,0.0]
[1777432665619,58.22,76718.13,0.0,-1.0,0.0,0.0]
[1777432666821,58.22,76718.13,0.0,-1.0,0.0,0.0]
[1777432666922,58.22,76717.79,0.0,-1.0,0.0,0.0]
[1777432667021,58.22,76717.79,0.0,-1.0,0.0,0.0]
[1777432667633,58.22,76713.69,0.0,-1.0,0.0,0.0]
[1777432668940,58.22,76713.69,0.0,-1.0,0.0,0.0]
[1777432669018,58.22,76713.32,0.0,-1.0,0.0,0.0]
[1777432670654,58.22,76705.22,0.0,-1.0,0.0,0.0]
[1777432671661,58.22,76702.93,0.0,-1.0,0.0,0.0]
[1777432672278,58.22,76702.93,0.0,-1.0,0.0,0.0]
[1777432672521,58.22,76702.93,0.0,-1.0,0.0,0.0]
[1777432673018,58.22,76702.75,0.0,-1.0,0.0,0.0]
[1777432673270,58.22,76702.75,0.0,-1.0,0.0,0.0]
[1777432673675,58.22,76703.62,0.0,-1.0,0.0,0.0]
[1777432675689,58.22,76701.83,0.0,-1.0,0.0,0.0]
[1777432677703,58.22,76699.83,0.0,-1.0,0.0,0.0]
[1777432679193,58.22,76700.34,0.0,-1.0,0.0,0.0]
[1777432679269,58.22,76700.34,0.0,-1.0,0.0,0.0]
[1777432682738,58.22,76703.05,0.0,-1.0,0.0,0.0]
[1777432684330,58.22,76702.95,0.0,-1.0,0.0,0.0]
[1777432684524,58.22,76702.95,0.0,-1.0,0.0,0.0]
[1777432684891,58.22,76702.95,0.0,-1.0,0.0,0.0]
[1777432684972,58.22,76702.76,0.0,-1.0,0.0,0.0]
[1777432685021,58.22,76702.76,0.0,-1.0,0.0,0.0]
[1777432687773,58.22,76705.77,0.0,-1.0,0.0,0.0]
[1777432689338,58.22,76705.58,0.0,-1.0,0.0,0.0]
[1777432689521,58.22,76705.58,0.0,-1.0,0.0,0.0]
[1777432692808,58.22,76707.11,0.0,-1.0,0.0,0.0]
[1777432693815,58.22,76710.37,0.0,-1.0,0.0,0.0]
[1777432694605,58.22,76710.37,0.0,-1.0,0.0,0.0]
[1777432694770,58.22,76710.37,0.0,-1.0,0.0,0.0]
[1777432695216,58.22,76710.46,0.0,-1.0,0.0,0.0]
[1777432695276,58.22,76710.46,0.0,-1.0,0.0,0.0]
[1777432695829,58.22,76713.55,0.0,-1.0,0.0,0.0]
[1777432696836,58.22,76716.02,0.0,-1.0,0.0,0.0]
[1777432697843,58.22,76717.74,0.0,-1.0,0.0,0.0]
[1777432698726,58.22,76717.74,0.0,-1.0,0.0,0.0]
[1777432698772,58.22,76717.74,0.0,-1.0,0.0,0.0]
[1777432699859,58.22,76721.47,0.0,-1.0,0.0,0.0]
[1777432701877,58.22,76724.27,0.0,-1.0,0.0,0.0]
[1777432702884,58.22,76726.01,0.0,-1.0,0.0,0.0]
[1777432704182,58.22,76725.62,0.0,-1.0,0.0,0.0]
[1777432704270,58.22,76725.62,0.0,-1.0,0.0,0.0]
[1777432705326,58.22,76726.29,0.0,-1.0,0.0,0.0]
[1777432705341,58.22,76726.29,0.0,-1.0,0.0,0.0]
[1777432705905,58.22,76739.78,0.0,-1.0,0.0,0.0]
[1777432706912,58.22,76750.61,0.0,-1.0,0.0,0.0]
[1777432707919,58.22,76757.51,0.0,-1.0,0.0,0.0]
[1777432708765,58.22,76757.51,0.0,-1.0,0.0,0.0]
[1777432708933,58.22,76772.25,0.0,-1.0,0.0,0.0]
[1777432710944,58.22,76773.94,0.0,-1.0,0.0,0.0]
[1777432712030,58.22,76773.94,0.0,-1.0,0.0,0.0]
[1777432711951,58.22,76774.66,0.0,-1.0,0.0,0.0]
[1777432712958,58.22,76776.15,0.0,-1.0,0.0,0.0]
[1777432713965,58.22,76782.79,0.0,-1.0,0.0,0.0]
[1777432714972,58.22,76781.1,0.0,-1.0,0.0,0.0]
[1777432716986,58.22,76782.12,0.0,-1.0,0.0,0.0]
[1777432717993,58.22,76784.21,0.0,-1.0,0.0,0.0]
[1777432719002,58.22,76787.11,0.0,-1.0,0.0,0.0]
[1777432721022,58.22,76789.79,0.0,-1.0,0.0,0.0]
[1777432722029,58.22,76798.27,0.0,-1.0,0.0,0.0]
[1777432723036,58.22,76804.21,0.0,-1.0,0.0,0.0]
[1777432725050,58.22,76806.74,0.0,-1.0,0.0,0.0]
[1777432726057,58.22,76813.98,0.0,-1.0,0.0,0.0]
[1777432727064,58.22,76812.98,0.0,-1.0,0.0,0.0]
[1777432728071,58.22,76811.9,0.0,-1.0,0.0,0.0]
[1777432729078,58.22,76813.01,0.0,-1.0,0.0,0.0]
[1777432730085,58.22,76813.97,0.0,-1.0,0.0,0.0]
[1777432731093,58.22,76817.28,0.0,-1.0,0.0,0.0]
[1777432733479,58.22,76817.23,0.0,-1.0,0.0,0.0]
[1777432733522,58.22,76817.23,0.0,-1.0,0.0,0.0]
[1777432735120,58.22,76818.51,0.0,-1.0,0.0,0.0]
[1777432736979,58.22,76818.51,0.0,-1.0,0.0,0.0]
[1777432737021,58.22,76818.51,0.0,-1.0,0.0,0.0]
[1777432739156,58.22,76827.36,0.0,-1.0,0.0,0.0]
[1777432740520,58.22,76827.36,0.0,-1.0,0.0,0.0]
[1777432740590,58.22,76854.42,0.0,-1.0,0.0,0.0]
[1777432741170,58.22,76865.86,0.0,-1.0,0.0,0.0]
[1777432742184,58.22,76860.3,0.0,-1.0,0.0,0.0]
[1777432743563,58.22,76860.3,0.0,-1.0,0.0,0.0]
[1777432743637,58.22,76852.03,0.0,-1.0,0.0,0.0]
[1777432744197,58.22,76835.54,0.0,-1.0,0.0,0.0]
[1777432745205,58.22,76828.18,0.0,-1.0,0.0,0.0]
[1777432746210,58.22,76835.1,0.0,-1.0,0.0,0.0]
[1777432747218,58.22,76831.35,0.0,-1.0,0.0,0.0]
[1777432748226,58.22,76812.39,0.0,-1.0,0.0,0.0]
[1777432749232,58.22,76797.22,0.0,-1.0,0.0,0.0]
[1777432750238,58.22,76791.1,0.0,-1.0,0.0,0.0]
[1777432751246,58.22,76794.82,0.0,-1.0,0.0,0.0]
[1777432752253,58.22,76801.48,0.0,-1.0,0.0,0.0]
[1777432753261,58.22,76798.77,0.0,-1.0,0.0,0.0]
[1777432754268,58.22,76792.68,0.0,-1.0,0.0,0.0]
[1777432756282,58.22,76794.08,0.0,-1.0,0.0,0.0]
[1777432757288,58.22,76797.54,0.0,-1.0,0.0,0.0]
[1777432758296,58.22,76790.53,0.0,-1.0,0.0,0.0]
[1777432759303,58.22,76802.5,0.0,-1.0,0.0,0.0]
[1777432760698,58.22,76802.5,0.0,-1.0,0.0,0.0]
[1777432760770,58.22,76802.5,0.0,-1.0,0.0,0.0]
[1777432760799,58.22,76800.22,0.0,-1.0,0.0,0.0]
[1777432761317,58.22,76801.66,0.0,-1.0,0.0,0.0]
[1777432763292,58.22,76801.38,0.0,-1.0,0.0,0.0]
[1777432763520,58.22,76801.38,0.0,-1.0,0.0,0.0]
[1777432763607,58.22,76801.44,0.0,-1.0,0.0,0.0]
[1777432764338,58.22,76800.02,0.0,-1.0,0.0,0.0]
[1777432765345,58.22,76794.19,0.0,-1.0,0.0,0.0]
[1777432766630,58.22,76794.19,0.0,-1.0,0.0,0.0]
[1777432766770,58.22,76794.19,0.0,-1.0,0.0,0.0]
[1777432766838,58.22,76789.5,0.0,-1.0,0.0,0.0]
[1777432767358,58.22,76791.57,0.0,-1.0,0.0,0.0]
[1777432768900,58.22,76791.57,0.0,-1.0,0.0,0.0]
[1777432769019,58.22,76791.57,0.0,-1.0,0.0,0.0]
[1777432768936,58.22,76791.73,0.0,-1.0,0.0,0.0]
[1777432769373,58.22,76790.65,0.0,-1.0,0.0,0.0]
[1777432771387,58.22,76793.33,0.0,-1.0,0.0,0.0]
[1777432773047,58.22,76793.33,0.0,-1.0,0.0,0.0]
[1777432773057,58.22,76792.32,0.0,-1.0,0.0,0.0]
[1777432773274,58.22,76792.32,0.0,-1.0,0.0,0.0]
[1777432773401,58.22,76790.88,0.0,-1.0,0.0,0.0]
[1777432774408,58.22,76788.62,0.0,-1.0,0.0,0.0]
[1777432777102,58.22,76788.93,0.0,-1.0,0.0,0.0]
[1777432777270,58.22,76789.44,0.0,-1.0,0.0,0.0]
[1777432777380,58.22,76789.44,0.0,-1.0,0.0,0.0]
[1777432777525,58.22,76789.44,0.0,-1.0,0.0,0.0]
[1777432777614,58.22,76788.64,0.0,-1.0,0.0,0.0]
[1777432778436,58.22,76790.82,0.0,-1.0,0.0,0.0]
[1777432781044,58.22,76790.04,0.0,-1.0,0.0,0.0]
[1777432780450,58.22,76789.14,0.0,-1.0,0.0,0.0]
[1777432781270,58.22,76789.14,0.0,-1.0,0.0,0.0]
[1777432782464,58.22,76785.65,0.0,-1.0,0.0,0.0]
[1777432785005,58.22,76785.24,0.0,-1.0,0.0,0.0]
[1777432785019,58.22,76785.24,0.0,-1.0,0.0,0.0]
[1777432785296,58.22,76784.63,0.0,-1.0,0.0,0.0]
[1777432785522,58.22,76784.63,0.0,-1.0,0.0,0.0]
[1777432785617,58.22,76787.65,0.0,-1.0,0.0,0.0]
[1777432786492,58.22,76789.31,0.0,-1.0,0.0,0.0]
[1777432787499,58.22,76787.68,0.0,-1.0,0.0,0.0]
[1777432791527,58.22,76785.06,0.0,-1.0,0.0,0.0]
[1777432792534,58.22,76781.21,0.0,-1.0,0.0,0.0]
[1777432793541,58.22,76797.93,0.0,-1.0,0.0,0.0]
[1777432794548,58.22,76806.67,0.0,-1.0,0.0,0.0]
[1777432795565,58.22,76806.67,0.0,-1.0,0.0,0.0]
[1777432795769,58.22,76806.67,0.0,-1.0,0.0,0.0]
[1777432795811,58.22,76804.64,0.0,-1.0,0.0,0.0]
[1777432796562,58.22,76806.42,0.0,-1.0,0.0,0.0]
[1777432798074,58.22,76806.42,0.0,-1.0,0.0,0.0]
[1777432798125,58.22,76808.18,0.0,-1.0,0.0,0.0]
[1777432798270,58.22,76808.18,0.0,-1.0,0.0,0.0]
[1777432799583,58.22,76817.03,0.0,-1.0,0.0,0.0]
[1777432800265,58.22,76817.03,0.0,-1.0,0.0,0.0]
[1777432800521,58.22,76817.03,0.0,-1.0,0.0,0.0]
[1777432800590,58.22,76822.72,0.0,-1.0,0.0,0.0]
[1777432802604,58.22,76824.56,0.0,-1.0,0.0,0.0]
[1777432804976,58.22,76825.0,0.0,-1.0,0.0,0.0]
[1777432805018,58.22,76825.0,0.0,-1.0,0.0,0.0]
[1777432805078,58.22,76825.0,0.0,-1.0,0.0,0.0]
[1777432806632,58.22,76829.84,0.0,-1.0,0.0,0.0]
[1777432807639,58.22,76837.08,0.0,-1.0,0.0,0.0]
[1777432808646,58.22,76838.64,0.0,-1.0,0.0,0.0]
[1777432809653,58.22,76839.79,0.0,-1.0,0.0,0.0]
[1777432810660,58.22,76853.1,0.0,-1.0,0.0,0.0]
[1777432811667,58.22,76856.95,0.0,-1.0,0.0,0.0]
[1777432812674,58.22,76855.21,0.0,-1.0,0.0,0.0]
[1777432813681,58.22,76848.63,0.0,-1.0,0.0,0.0]
[1777432814688,58.22,76841.64,0.0,-1.0,0.0,0.0]
[1777432815695,58.22,76836.73,0.0,-1.0,0.0,0.0]
[1777432816702,58.22,76833.53,0.0,-1.0,0.0,0.0]
[1777432817396,58.22,76833.53,0.0,-1.0,0.0,0.0]
[1777432817521,58.22,76833.53,0.0,-1.0,0.0,0.0]
[1777432817709,58.22,76828.25,0.0,-1.0,0.0,0.0]
[1777432818715,58.22,76821.26,0.0,-1.0,0.0,0.0]
[1777432819723,58.22,76824.98,0.0,-1.0,0.0,0.0]
[1777432820266,58.22,76824.98,0.0,-1.0,0.0,0.0]
[1777432820520,58.22,76824.98,0.0,-1.0,0.0,0.0]
[1777432820932,58.22,76824.98,0.0,-1.0,0.0,0.0]
[1777432821019,58.22,76824.98,0.0,-1.0,0.0,0.0]
[1777432821026,58.22,76825.48,0.0,-1.0,0.0,0.0]
[1777432821752,58.22,76829.83,0.0,-1.0,0.0,0.0]
[1777432822513,58.22,76829.83,0.0,-1.0,0.0,0.0]
[1777432822756,58.22,76878.41,0.0,-1.0,0.0,0.0]
[1777432823763,58.22,76877.95,0.0,-1.0,0.0,0.0]
[1777432824770,58.22,76879.29,0.0,-1.0,0.0,0.0]
[1777432825661,58.22,76879.29,0.0,-1.0,0.0,0.0]
[1777432825776,58.22,76873.98,0.0,-1.0,0.0,0.0]
[1777432826784,58.22,76876.29,0.0,-1.0,0.0,0.0]
[1777432827791,58.22,76865.47,0.0,-1.0,0.0,0.0]
[1777432828798,58.22,76861.62,0.0,-1.0,0.0,0.0]
[1777432829805,58.22,76859.18,0.0,-1.0,0.0,0.0]
[1777432831820,58.22,76858.66,0.0,-1.0,0.0,0.0]
[1777432833834,58.22,76856.77,0.0,-1.0,0.0,0.0]
[1777432834841,58.22,76851.58,0.0,-1.0,0.0,0.0]
[1777432835581,58.22,76851.58,0.0,-1.0,0.0,0.0]
[1777432835771,58.22,76851.58,0.0,-1.0,0.0,0.0]
[1777432837862,58.22,76847.12,0.0,-1.0,0.0,0.0]
[1777432838869,58.22,76838.39,0.0,-1.0,0.0,0.0]
[1777432840016,58.22,76838.39,0.0,-1.0,0.0,0.0]
[1777432840059,58.22,76838.48,0.0,-1.0,0.0,0.0]
[1777432840270,58.22,76838.48,0.0,-1.0,0.0,0.0]
[1777432840883,58.22,76836.58,0.0,-1.0,0.0,0.0]
[1777432841832,58.22,76836.58,0.0,-1.0,0.0,0.0]
[1777432842020,58.22,76836.58,0.0,-1.0,0.0,0.0]
[1777432842120,58.22,76836.54,0.0,-1.0,0.0,0.0]
[1777432843972,58.22,76835.84,0.0,-1.0,0.0,0.0]
[1777432844019,58.22,76835.84,0.0,-1.0,0.0,0.0]
[1777432844068,58.22,76836.77,0.0,-1.0,0.0,0.0]
[1777432844911,58.22,76838.75,0.0,-1.0,0.0,0.0]
[1777432845833,58.22,76838.75,0.0,-1.0,0.0,0.0]
[1777432846019,58.22,76838.75,0.0,-1.0,0.0,0.0]
[1777432846037,58.22,76845.31,0.0,-1.0,0.0,0.0]
[1777432847160,58.22,76845.31,0.0,-1.0,0.0,0.0]
[1777432847270,58.22,76845.16,0.0,-1.0,0.0,0.0]
[1777432847932,58.22,76847.02,0.0,-1.0,0.0,0.0]
[1777432852967,58.22,76846.78,0.0,-1.0,0.0,0.0]
[1777432854137,58.22,76846.78,0.0,-1.0,0.0,0.0]
[1777432854198,58.22,76843.74,0.0,-1.0,0.0,0.0]
[1777432854268,58.22,76843.74,0.0,-1.0,0.0,0.0]
[1777432858415,58.22,76842.83,0.0,-1.0,0.0,0.0]
[1777432858522,58.22,76842.83,0.0,-1.0,0.0,0.0]
[1777432859011,58.22,76837.38,0.0,-1.0,0.0,0.0]
[1777432860023,58.22,76835.62,0.0,-1.0,0.0,0.0]
[1777432861028,58.22,76830.74,0.0,-1.0,0.0,0.0]
[1777432861402,58.22,76830.74,0.0,-1.0,0.0,0.0]
[1777432861519,58.22,76830.74,0.0,-1.0,0.0,0.0]
[1777432862035,58.22,76832.46,0.0,-1.0,0.0,0.0]
[1777432863042,58.22,76833.61,0.0,-1.0,0.0,0.0]
[1777432863603,58.22,76833.61,0.0,-1.0,0.0,0.0]
[1777432863773,58.22,76833.61,0.0,-1.0,0.0,0.0]
[1777432864049,58.22,76832.67,0.0,-1.0,0.0,0.0]
[1777432865056,58.22,76842.33,0.0,-1.0,0.0,0.0]
[1777432865516,58.22,76842.33,0.0,-1.0,0.0,0.0]
[1777432866063,58.22,76853.15,0.0,-1.0,0.0,0.0]
[1777432867070,58.22,76851.04,0.0,-1.0,0.0,0.0]
[1777432868077,58.22,76851.23,0.0,-1.0,0.0,0.0]
[1777432868740,58.22,76851.23,0.0,-1.0,0.0,0.0]
[1777432870091,58.22,76850.0,0.0,-1.0,0.0,0.0]
[1777432872105,58.22,76851.06,0.0,-1.0,0.0,0.0]
[1777432874119,58.22,76850.12,0.0,-1.0,0.0,0.0]
[1777432878147,58.22,76853.35,0.0,-1.0,0.0,0.0]
[1777432878863,58.22,76853.35,0.0,-1.0,0.0,0.0]
[1777432879021,58.22,76853.35,0.0,-1.0,0.0,0.0]
[1777432879154,58.22,76853.37,0.0,-1.0,0.0,0.0]
[1777432879976,58.22,76853.37,0.0,-1.0,0.0,0.0]
[1777432880022,58.22,76853.37,0.0,-1.0,0.0,0.0]
[1777432883044,58.22,76852.75,0.0,-1.0,0.0,0.0]
[1777432883182,58.22,76849.19,0.0,-1.0,0.0,0.0]
[1777432883269,58.22,76849.19,0.0,-1.0,0.0,0.0]
[1777432884472,58.22,76849.85,0.0,-1.0,0.0,0.0]
[1777432884519,58.22,76849.85,0.0,-1.0,0.0,0.0]
[1777432885196,58.22,76851.93,0.0,-1.0,0.0,0.0]
[1777432886203,58.22,76853.49,0.0,-1.0,0.0,0.0]
[1777432887209,58.22,76854.5,0.0,-1.0,0.0,0.0]
[1777432887688,58.22,76854.5,0.0,-1.0,0.0,0.0]
[1777432887769,58.22,76854.5,0.0,-1.0,0.0,0.0]
[1777432888217,58.22,76853.43,0.0,-1.0,0.0,0.0]
[1777432890231,58.22,76856.19,0.0,-1.0,0.0,0.0]
[1777432891230,58.22,76856.19,0.0,-1.0,0.0,0.0]
[1777432891238,58.22,76867.61,0.0,-1.0,0.0,0.0]
[1777432891274,58.22,76867.61,0.0,-1.0,0.0,0.0]
[1777432892245,58.22,76868.78,0.0,-1.0,0.0,0.0]
[1777432893346,58.22,76868.78,0.0,-1.0,0.0,0.0]
[1777432893521,58.22,76868.78,0.0,-1.0,0.0,0.0]
[1777432893568,58.22,76868.02,0.0,-1.0,0.0,0.0]
[1777432894859,58.22,76868.02,0.0,-1.0,0.0,0.0]
[1777432895018,58.22,76868.02,0.0,-1.0,0.0,0.0]
[1777432895120,58.22,76865.33,0.0,-1.0,0.0,0.0]
[1777432895266,58.22,76863.09,0.0,-1.0,0.0,0.0]
[1777432896273,58.22,76859.79,0.0,-1.0,0.0,0.0]
[1777432897280,58.22,76858.3,0.0,-1.0,0.0,0.0]
[1777432898717,58.22,76858.3,0.0,-1.0,0.0,0.0]
[1777432898935,58.22,76858.3,0.0,-1.0,0.0,0.0]
[1777432899021,58.22,76858.3,0.0,-1.0,0.0,0.0]
[1777432899036,58.22,76857.34,0.0,-1.0,0.0,0.0]
[1777432899294,58.22,76855.31,0.0,-1.0,0.0,0.0]
[1777432900302,58.22,76854.4,0.0,-1.0,0.0,0.0]
[1777432905336,58.22,76857.65,0.0,-1.0,0.0,0.0]
[1777432906343,58.22,76856.74,0.0,-1.0,0.0,0.0]
[1777432910371,58.22,76855.83,0.0,-1.0,0.0,0.0]
[1777432911378,58.22,76850.02,0.0,-1.0,0.0,0.0]
[1777432912384,58.22,76844.87,0.0,-1.0,0.0,0.0]
[1777432913392,58.22,76848.56,0.0,-1.0,0.0,0.0]
[1777432914399,58.22,76847.63,0.0,-1.0,0.0,0.0]
[1777432915406,58.22,76845.11,0.0,-1.0,0.0,0.0]
[1777432917420,58.22,76843.47,0.0,-1.0,0.0,0.0]
[1777432918427,58.22,76842.35,0.0,-1.0,0.0,0.0]
[1777432920441,58.22,76839.49,0.0,-1.0,0.0,0.0]
[1777432922454,58.22,76846.87,0.0,-1.0,0.0,0.0]
[1777432927490,58.22,76851.23,0.0,-1.0,0.0,0.0]
[1777432928497,58.22,76855.32,0.0,-1.0,0.0,0.0]
[1777432929504,58.22,76853.54,0.0,-1.0,0.0,0.0]
[1777432931518,58.22,76855.2,0.0,-1.0,0.0,0.0]
[1777432932525,58.22,76856.22,0.0,-1.0,0.0,0.0]
[1777432934539,58.22,76859.84,0.0,-1.0,0.0,0.0]
[1777432935546,58.22,76858.1,0.0,-1.0,0.0,0.0]
[1777432937560,58.22,76856.88,0.0,-1.0,0.0,0.0]
[1777432941588,58.22,76855.99,0.0,-1.0,0.0,0.0]
[1777432942595,58.22,76850.52,0.0,-1.0,0.0,0.0]
[1777432944609,58.22,76847.9,0.0,-1.0,0.0,0.0]
[1777432947630,58.22,76844.46,0.0,-1.0,0.0,0.0]
[1777432948637,58.22,76840.71,0.0,-1.0,0.0,0.0]
[1777432949644,58.22,76838.0,0.0,-1.0,0.0,0.0]
[1777432951658,58.22,76837.39,0.0,-1.0,0.0,0.0]
[1777432952844,58.22,76837.39,0.0,-1.0,0.0,0.0]
[1777432953018,58.22,76837.39,0.0,-1.0,0.0,0.0]
[1777432953671,58.22,76835.88,0.0,-1.0,0.0,0.0]
[1777432954678,58.22,76838.33,0.0,-1.0,0.0,0.0]
[1777432955686,58.22,76839.34,0.0,-1.0,0.0,0.0]
[1777432957700,58.22,76838.43,0.0,-1.0,0.0,0.0]
[1777432958707,58.22,76839.41,0.0,-1.0,0.0,0.0]
[1777432959714,58.22,76841.38,0.0,-1.0,0.0,0.0]
[1777432962188,58.22,76842.71,0.0,-1.0,0.0,0.0]
[1777432962775,58.22,76842.71,0.0,-1.0,0.0,0.0]
[1777432962865,58.22,76845.13,0.0,-1.0,0.0,0.0]
[1777432964176,58.22,76845.13,0.0,-1.0,0.0,0.0]
[1777432964272,58.22,76845.13,0.0,-1.0,0.0,0.0]
[1777432964217,58.22,76847.79,0.0,-1.0,0.0,0.0]
[1777432964749,58.22,76848.76,0.0,-1.0,0.0,0.0]
[1777432968727,58.22,76848.2,0.0,-1.0,0.0,0.0]
[1777432968778,58.22,76869.18,0.0,-1.0,0.0,0.0]
[1777432969784,58.22,76867.11,0.0,-1.0,0.0,0.0]
[1777432971965,58.22,76866.43,0.0,-1.0,0.0,0.0]
[1777432972055,58.22,76863.72,0.0,-1.0,0.0,0.0]
[1777432972813,58.22,76861.47,0.0,-1.0,0.0,0.0]
[1777432974023,58.22,76861.47,0.0,-1.0,0.0,0.0]
[1777432975834,58.22,76856.24,0.0,-1.0,0.0,0.0]
[1777432976841,58.22,76857.72,0.0,-1.0,0.0,0.0]
[1777432978059,58.22,76857.72,0.0,-1.0,0.0,0.0]
[1777432978274,58.22,76857.72,0.0,-1.0,0.0,0.0]
[1777432980869,58.22,76859.12,0.0,-1.0,0.0,0.0]
[1777432981876,58.22,76863.28,0.0,-1.0,0.0,0.0]
[1777432985051,58.22,76863.15,0.0,-1.0,0.0,0.0]
[1777432985270,58.22,76863.15,0.0,-1.0,0.0,0.0]
[1777432985152,58.22,76862.12,0.0,-1.0,0.0,0.0]
[1777432986289,58.22,76862.12,0.0,-1.0,0.0,0.0]
[1777432985904,58.22,76863.01,0.0,-1.0,0.0,0.0]
[1777432986519,58.22,76863.01,0.0,-1.0,0.0,0.0]
[1777432986911,58.22,76865.77,0.0,-1.0,0.0,0.0]
[1777432987917,58.22,76870.86,0.0,-1.0,0.0,0.0]
[1777432988925,58.22,76872.93,0.0,-1.0,0.0,0.0]
[1777432990220,58.22,76872.93,0.0,-1.0,0.0,0.0]
[1777432990274,58.22,76872.93,0.0,-1.0,0.0,0.0]
[1777432990321,58.22,76874.67,0.0,-1.0,0.0,0.0]
[1777432990844,58.22,76874.67,0.0,-1.0,0.0,0.0]
[1777432991020,58.22,76874.67,0.0,-1.0,0.0,0.0]
[1777432991120,58.22,76873.75,0.0,-1.0,0.0,0.0]
[1777432994967,58.22,76875.34,0.0,-1.0,0.0,0.0]
[1777432996139,58.22,76875.34,0.0,-1.0,0.0,0.0]
[1777432996271,58.22,76875.34,0.0,-1.0,0.0,0.0]
[1777432996241,58.22,76875.62,0.0,-1.0,0.0,0.0]
[1777432997480,58.22,76876.2,0.0,-1.0,0.0,0.0]
[1777432997520,58.22,76876.2,0.0,-1.0,0.0,0.0]
[1777433000007,58.22,76877.7,0.0,-1.0,0.0,0.0]
[1777433002017,58.22,76879.12,0.0,-1.0,0.0,0.0]
[1777433003288,58.22,76879.12,0.0,-1.0,0.0,0.0]
[1777433003024,58.22,76877.49,0.0,-1.0,0.0,0.0]
[1777433003523,58.22,76877.49,0.0,-1.0,0.0,0.0]
[1777433004202,58.22,76877.49,0.0,-1.0,0.0,0.0]
[1777433004269,58.22,76877.49,0.0,-1.0,0.0,0.0]
[1777433004303,58.22,76876.21,0.0,-1.0,0.0,0.0]
[1777433007052,58.22,76875.16,0.0,-1.0,0.0,0.0]
[1777433007611,58.22,76875.16,0.0,-1.0,0.0,0.0]
[1777433007771,58.22,76875.16,0.0,-1.0,0.0,0.0]
[1777433008059,58.22,76874.77,0.0,-1.0,0.0,0.0]
[1777433009066,58.22,76866.96,0.0,-1.0,0.0,0.0]
[1777433010073,58.22,76865.12,0.0,-1.0,0.0,0.0]
[1777433011080,58.22,76864.38,0.0,-1.0,0.0,0.0]
[1777433012159,58.22,76864.38,0.0,-1.0,0.0,0.0]
[1777433012268,58.22,76864.38,0.0,-1.0,0.0,0.0]
[1777433012351,58.22,76863.43,0.0,-1.0,0.0,0.0]
[1777433013094,58.22,76862.21,0.0,-1.0,0.0,0.0]
[1777433014101,58.22,76858.32,0.0,-1.0,0.0,0.0]
[1777433015108,58.22,76856.27,0.0,-1.0,0.0,0.0]
[1777433016115,58.22,76849.37,0.0,-1.0,0.0,0.0]
[1777433017122,58.22,76848.48,0.0,-1.0,0.0,0.0]
[1777433018129,58.22,76847.22,0.0,-1.0,0.0,0.0]
[1777433019136,58.22,76844.62,0.0,-1.0,0.0,0.0]
[1777433019921,58.22,76844.62,0.0,-1.0,0.0,0.0]
[1777433020022,58.22,76844.62,0.0,-1.0,0.0,0.0]
[1777433020143,58.22,76843.38,0.0,-1.0,0.0,0.0]
[1777433020591,58.22,76843.38,0.0,-1.0,0.0,0.0]
[1777433020770,58.22,76843.38,0.0,-1.0,0.0,0.0]
[1777433021150,58.22,76842.47,0.0,-1.0,0.0,0.0]
[1777433022159,58.22,76837.59,0.0,-1.0,0.0,0.0]
[1777433023164,58.22,76834.27,0.0,-1.0,0.0,0.0]
[1777433025178,58.22,76829.13,0.0,-1.0,0.0,0.0]
[1777433027194,58.22,76835.77,0.0,-1.0,0.0,0.0]
[1777433028201,58.22,76838.94,0.0,-1.0,0.0,0.0]
[1777433029199,58.22,76838.94,0.0,-1.0,0.0,0.0]
[1777433029269,58.22,76838.94,0.0,-1.0,0.0,0.0]
[1777433029270,58.22,76839.22,0.0,-1.0,0.0,0.0]
[1777433029883,58.22,76839.22,0.0,-1.0,0.0,0.0]
[1777433030018,58.22,76839.22,0.0,-1.0,0.0,0.0]
[1777433033236,58.22,76837.89,0.0,-1.0,0.0,0.0]
[1777433035250,58.22,76835.62,0.0,-1.0,0.0,0.0]
[1777433036366,58.22,76835.62,0.0,-1.0,0.0,0.0]
[1777433036257,58.22,76834.18,0.0,-1.0,0.0,0.0]
[1777433036519,58.22,76834.18,0.0,-1.0,0.0,0.0]
[1777433037233,58.22,76834.18,0.0,-1.0,0.0,0.0]
[1777433037269,58.22,76834.18,0.0,-1.0,0.0,0.0]
[1777433037370,58.22,76834.32,0.0,-1.0,0.0,0.0]
[1777433039277,58.22,76832.75,0.0,-1.0,0.0,0.0]
[1777433041172,58.22,76833.1,0.0,-1.0,0.0,0.0]
[1777433041295,58.22,76849.11,0.0,-1.0,0.0,0.0]
[1777433042299,58.22,76847.67,0.0,-1.0,0.0,0.0]
[1777433043306,58.22,76848.8,0.0,-1.0,0.0,0.0]
[1777433044608,58.22,76848.41,0.0,-1.0,0.0,0.0]
[1777433046327,58.22,76849.89,0.0,-1.0,0.0,0.0]
[1777433048341,58.22,76848.92,0.0,-1.0,0.0,0.0]
[1777433051362,58.22,76846.4,0.0,-1.0,0.0,0.0]
[1777433052369,58.22,76848.54,0.0,-1.0,0.0,0.0]
[1777433053376,58.22,76858.9,0.0,-1.0,0.0,0.0]
[1777433054382,58.22,76858.94,0.0,-1.0,0.0,0.0]
[1777433056238,58.22,76858.85,0.0,-1.0,0.0,0.0]
[1777433056269,58.22,76858.85,0.0,-1.0,0.0,0.0]
[1777433056397,58.22,76858.99,0.0,-1.0,0.0,0.0]
[1777433056884,58.22,76858.99,0.0,-1.0,0.0,0.0]
[1777433057019,58.22,76858.99,0.0,-1.0,0.0,0.0]
[1777433057404,58.22,76857.67,0.0,-1.0,0.0,0.0]
[1777433059418,58.22,76858.6,0.0,-1.0,0.0,0.0]
[1777433060670,58.22,76858.6,0.0,-1.0,0.0,0.0]
[1777433060770,58.22,76858.6,0.0,-1.0,0.0,0.0]
[1777433060772,58.22,76858.28,0.0,-1.0,0.0,0.0]
[1777433061522,58.22,76858.28,0.0,-1.0,0.0,0.0]
[1777433061768,58.22,76858.28,0.0,-1.0,0.0,0.0]
[1777433062440,58.22,76857.38,0.0,-1.0,0.0,0.0]
[1777433067475,58.22,76857.59,0.0,-1.0,0.0,0.0]
[1777433068482,58.22,76858.44,0.0,-1.0,0.0,0.0]
[1777433070024,58.22,76858.44,0.0,-1.0,0.0,0.0]
[1777433070269,58.22,76858.44,0.0,-1.0,0.0,0.0]
[1777433070316,58.22,76858.44,0.0,-1.0,0.0,0.0]
[1777433070371,58.22,76858.32,0.0,-1.0,0.0,0.0]
[1777433070522,58.22,76858.32,0.0,-1.0,0.0,0.0]
[1777433071503,58.22,76857.77,0.0,-1.0,0.0,0.0]
[1777433072510,58.22,76856.72,0.0,-1.0,0.0,0.0]
[1777433073737,58.22,76856.72,0.0,-1.0,0.0,0.0]
[1777433073778,58.22,76856.72,0.0,-1.0,0.0,0.0]
[1777433073839,58.22,76853.81,0.0,-1.0,0.0,0.0]
[1777433075169,58.22,76853.81,0.0,-1.0,0.0,0.0]
[1777433075278,58.22,76853.81,0.0,-1.0,0.0,0.0]
[1777433075533,58.22,76848.67,0.0,-1.0,0.0,0.0]
[1777433077164,58.22,76848.67,0.0,-1.0,0.0,0.0]
[1777433077269,58.22,76848.67,0.0,-1.0,0.0,0.0]
[1777433077371,58.22,76841.43,0.0,-1.0,0.0,0.0]
[1777433077547,58.22,76840.44,0.0,-1.0,0.0,0.0]
[1777433078493,58.22,76840.44,0.0,-1.0,0.0,0.0]
[1777433078520,58.22,76840.44,0.0,-1.0,0.0,0.0]
[1777433078554,58.22,76838.6,0.0,-1.0,0.0,0.0]
[1777433080568,58.22,76837.65,0.0,-1.0,0.0,0.0]
[1777433085604,58.22,76838.25,0.0,-1.0,0.0,0.0]
[1777433089902,58.22,76837.64,0.0,-1.0,0.0,0.0]
[1777433090020,58.22,76837.64,0.0,-1.0,0.0,0.0]
[1777433090122,58.22,76836.94,0.0,-1.0,0.0,0.0]
[1777433090505,58.22,76836.94,0.0,-1.0,0.0,0.0]
[1777433090520,58.22,76836.94,0.0,-1.0,0.0,0.0]
[1777433095288,58.22,76836.65,0.0,-1.0,0.0,0.0]
[1777433095371,58.22,76837.26,0.0,-1.0,0.0,0.0]
[1777433095519,58.22,76837.26,0.0,-1.0,0.0,0.0]
[1777433096228,58.22,76837.26,0.0,-1.0,0.0,0.0]
[1777433096269,58.22,76837.26,0.0,-1.0,0.0,0.0]
[1777433100004,58.22,76837.58,0.0,-1.0,0.0,0.0]
[1777433100019,58.22,76837.58,0.0,-1.0,0.0,0.0]
[1777433100133,58.22,76837.58,0.0,-1.0,0.0,0.0]
[1777433100272,58.22,76837.58,0.0,-1.0,0.0,0.0]
[1777433100278,58.22,76837.06,0.0,-1.0,0.0,0.0]
[1777433101716,58.22,76835.51,0.0,-1.0,0.0,0.0]
[1777433106751,58.22,76835.01,0.0,-1.0,0.0,0.0]
[1777433111786,58.22,76834.98,0.0,-1.0,0.0,0.0]
[1777433114509,58.22,76835.17,0.0,-1.0,0.0,0.0]
[1777433114523,58.22,76835.17,0.0,-1.0,0.0,0.0]
[1777433114810,58.22,76845.35,0.0,-1.0,0.0,0.0]
[1777433115817,58.22,76854.44,0.0,-1.0,0.0,0.0]
[1777433117280,58.22,76854.44,0.0,-1.0,0.0,0.0]
[1777433117340,58.22,76855.13,0.0,-1.0,0.0,0.0]
[1777433117521,58.22,76855.13,0.0,-1.0,0.0,0.0]
[1777433117831,58.22,76853.72,0.0,-1.0,0.0,0.0]
[1777433121859,58.22,76857.16,0.0,-1.0,0.0,0.0]
[1777433123873,58.22,76852.52,0.0,-1.0,0.0,0.0]
[1777433124880,58.22,76851.19,0.0,-1.0,0.0,0.0]
[1777433126222,58.22,76851.19,0.0,-1.0,0.0,0.0]
[1777433126269,58.22,76851.19,0.0,-1.0,0.0,0.0]
[1777433126287,58.22,76843.2,0.0,-1.0,0.0,0.0]
[1777433127144,58.22,76843.2,0.0,-1.0,0.0,0.0]
[1777433127271,58.22,76843.2,0.0,-1.0,0.0,0.0]
[1777433127370,58.22,76845.79,0.0,-1.0,0.0,0.0]
[1777433127901,58.22,76848.12,0.0,-1.0,0.0,0.0]
[1777433130334,58.22,76848.61,0.0,-1.0,0.0,0.0]
[1777433130519,58.22,76848.41,0.0,-1.0,0.0,0.0]
[1777433131929,58.22,76848.59,0.0,-1.0,0.0,0.0]
[1777433132936,58.22,76850.81,0.0,-1.0,0.0,0.0]
[1777433134412,58.22,76850.81,0.0,-1.0,0.0,0.0]
[1777433134478,58.22,76854.5,0.0,-1.0,0.0,0.0]
[1777433134525,58.22,76854.5,0.0,-1.0,0.0,0.0]
[1777433134853,58.22,76854.5,0.0,-1.0,0.0,0.0]
[1777433135021,58.22,76854.5,0.0,-1.0,0.0,0.0]
[1777433135102,58.22,76854.76,0.0,-1.0,0.0,0.0]
[1777433135957,58.22,76853.09,0.0,-1.0,0.0,0.0]
[1777433138485,58.22,76852.67,0.0,-1.0,0.0,0.0]
[1777433137971,58.22,76850.05,0.0,-1.0,0.0,0.0]
[1777433138521,58.22,76850.05,0.0,-1.0,0.0,0.0]
[1777433140779,58.22,76850.16,0.0,-1.0,0.0,0.0]
[1777433141033,58.22,76850.16,0.0,-1.0,0.0,0.0]
[1777433141268,58.22,76850.16,0.0,-1.0,0.0,0.0]
[1777433141369,58.22,76850.61,0.0,-1.0,0.0,0.0]
[1777433141999,58.22,76848.82,0.0,-1.0,0.0,0.0]
[1777433142914,58.22,76848.82,0.0,-1.0,0.0,0.0]
[1777433143020,58.22,76848.82,0.0,-1.0,0.0,0.0]
[1777433143117,58.22,76847.75,0.0,-1.0,0.0,0.0]
[1777433145026,58.22,76839.63,0.0,-1.0,0.0,0.0]
[1777433146027,58.22,76835.68,0.0,-1.0,0.0,0.0]
[1777433146967,58.22,76835.68,0.0,-1.0,0.0,0.0]
[1777433147022,58.22,76835.68,0.0,-1.0,0.0,0.0]
[1777433147462,58.22,76835.68,0.0,-1.0,0.0,0.0]
[1777433147033,58.22,76833.95,0.0,-1.0,0.0,0.0]
[1777433147520,58.22,76833.95,0.0,-1.0,0.0,0.0]
[1777433148041,58.22,76833.09,0.0,-1.0,0.0,0.0]
[1777433151062,58.22,76831.32,0.0,-1.0,0.0,0.0]
[1777433152068,58.22,76832.25,0.0,-1.0,0.0,0.0]
[1777433155090,58.22,76836.2,0.0,-1.0,0.0,0.0]
[1777433156388,58.22,76836.2,0.0,-1.0,0.0,0.0]
[1777433156519,58.22,76836.2,0.0,-1.0,0.0,0.0]
[1777433156490,58.22,76834.9,0.0,-1.0,0.0,0.0]
[1777433156964,58.22,76834.9,0.0,-1.0,0.0,0.0]
[1777433157021,58.22,76834.9,0.0,-1.0,0.0,0.0]
[1777433157104,58.22,76833.01,0.0,-1.0,0.0,0.0]
[1777433160125,58.22,76832.18,0.0,-1.0,0.0,0.0]
[1777433161452,58.22,76832.18,0.0,-1.0,0.0,0.0]
[1777433161472,58.22,76827.56,0.0,-1.0,0.0,0.0]
[1777433162486,58.22,76827.56,0.0,-1.0,0.0,0.0]
[1777433162520,58.22,76827.56,0.0,-1.0,0.0,0.0]
[1777433162477,58.22,76826.04,0.0,-1.0,0.0,0.0]
[1777433163146,58.22,76826.81,0.0,-1.0,0.0,0.0]
[1777433166166,58.22,76825.89,0.0,-1.0,0.0,0.0]
[1777433167174,58.22,76825.12,0.0,-1.0,0.0,0.0]
[1777433169188,58.22,76824.06,0.0,-1.0,0.0,0.0]
[1777433172896,58.22,76824.46,0.0,-1.0,0.0,0.0]
[1777433173019,58.22,76824.46,0.0,-1.0,0.0,0.0]
[1777433173284,58.22,76824.46,0.0,-1.0,0.0,0.0]
[1777433173520,58.22,76824.46,0.0,-1.0,0.0,0.0]
[1777433173373,58.22,76824.39,0.0,-1.0,0.0,0.0]
[1777433179258,58.22,76824.87,0.0,-1.0,0.0,0.0]
[1777433183285,58.22,76826.81,0.0,-1.0,0.0,0.0]
[1777433184292,58.22,76832.39,0.0,-1.0,0.0,0.0]
[1777433185332,58.22,76832.39,0.0,-1.0,0.0,0.0]
[1777433185519,58.22,76832.39,0.0,-1.0,0.0,0.0]
[1777433185480,58.22,76833.25,0.0,-1.0,0.0,0.0]
[1777433185740,58.22,76833.25,0.0,-1.0,0.0,0.0]
[1777433185771,58.22,76833.25,0.0,-1.0,0.0,0.0]
[1777433186307,58.22,76833.7,0.0,-1.0,0.0,0.0]
[1777433188321,58.22,76832.88,0.0,-1.0,0.0,0.0]
[1777433191342,58.22,76833.49,0.0,-1.0,0.0,0.0]
[1777433193487,58.22,76833.78,0.0,-1.0,0.0,0.0]
[1777433193524,58.22,76833.78,0.0,-1.0,0.0,0.0]
[1777433193534,58.22,76833.0,0.0,-1.0,0.0,0.0]
[1777433194008,58.22,76833.0,0.0,-1.0,0.0,0.0]
[1777433194023,58.22,76833.0,0.0,-1.0,0.0,0.0]
[1777433198391,58.22,76831.93,0.0,-1.0,0.0,0.0]
[1777433199398,58.22,76830.82,0.0,-1.0,0.0,0.0]
[1777433200114,58.22,76830.82,0.0,-1.0,0.0,0.0]
[1777433200269,58.22,76830.82,0.0,-1.0,0.0,0.0]
[1777433200551,58.22,76830.82,0.0,-1.0,0.0,0.0]
[1777433200407,58.22,76830.86,0.0,-1.0,0.0,0.0]
[1777433200769,58.22,76830.86,0.0,-1.0,0.0,0.0]
[1777433201413,58.22,76831.73,0.0,-1.0,0.0,0.0]
[1777433202421,58.22,76830.98,0.0,-1.0,0.0,0.0]
[1777433204196,58.22,76831.55,0.0,-1.0,0.0,0.0]
[1777433204271,58.22,76831.55,0.0,-1.0,0.0,0.0]
[1777433204354,58.22,76831.55,0.0,-1.0,0.0,0.0]
[1777433204520,58.22,76831.55,0.0,-1.0,0.0,0.0]
[1777433204528,58.22,76829.42,0.0,-1.0,0.0,0.0]
[1777433205442,58.22,76827.41,0.0,-1.0,0.0,0.0]
[1777433206449,58.22,76825.85,0.0,-1.0,0.0,0.0]
[1777433208463,58.22,76825.14,0.0,-1.0,0.0,0.0]
[1777433211484,58.22,76824.43,0.0,-1.0,0.0,0.0]
[1777433212490,58.22,76823.51,0.0,-1.0,0.0,0.0]
[1777433212930,58.22,76823.51,0.0,-1.0,0.0,0.0]
[1777433213020,58.22,76823.51,0.0,-1.0,0.0,0.0]
[1777433213498,58.22,76822.25,0.0,-1.0,0.0,0.0]
[1777433215511,58.22,76819.86,0.0,-1.0,0.0,0.0]
[1777433216519,58.22,76819.11,0.0,-1.0,0.0,0.0]
[1777433217968,58.22,76819.2,0.0,-1.0,0.0,0.0]
[1777433218020,58.22,76819.2,0.0,-1.0,0.0,0.0]
[1777433219021,58.22,76819.25,0.0,-1.0,0.0,0.0]
[1777433219268,58.22,76819.25,0.0,-1.0,0.0,0.0]
[1777433219542,58.22,76820.18,0.0,-1.0,0.0,0.0]
[1777433220547,58.22,76822.21,0.0,-1.0,0.0,0.0]
[1777433222560,58.22,76823.08,0.0,-1.0,0.0,0.0]
[1777433224574,58.22,76821.27,0.0,-1.0,0.0,0.0]
[1777433227073,58.22,76821.13,0.0,-1.0,0.0,0.0]
[1777433227270,58.22,76821.13,0.0,-1.0,0.0,0.0]
[1777433228603,58.22,76819.91,0.0,-1.0,0.0,0.0]
[1777433231812,58.22,76819.57,0.0,-1.0,0.0,0.0]
[1777433232020,58.22,76819.57,0.0,-1.0,0.0,0.0]
[1777433232317,58.22,76819.57,0.0,-1.0,0.0,0.0]
[1777433232519,58.22,76819.57,0.0,-1.0,0.0,0.0]
[1777433232344,58.22,76821.09,0.0,-1.0,0.0,0.0]
[1777433234645,58.22,76822.95,0.0,-1.0,0.0,0.0]
[1777433235652,58.22,76822.22,0.0,-1.0,0.0,0.0]
[1777433238890,58.22,76821.6,0.0,-1.0,0.0,0.0]
[1777433239021,58.22,76821.6,0.0,-1.0,0.0,0.0]
[1777433239343,58.22,76821.6,0.0,-1.0,0.0,0.0]
[1777433239519,58.22,76821.6,0.0,-1.0,0.0,0.0]
[1777433239373,58.22,76819.54,0.0,-1.0,0.0,0.0]
[1777433240687,58.22,76822.96,0.0,-1.0,0.0,0.0]
[1777433242046,58.22,76822.96,0.0,-1.0,0.0,0.0]
[1777433242075,58.22,76826.48,0.0,-1.0,0.0,0.0]
[1777433244256,58.22,76825.96,0.0,-1.0,0.0,0.0]
[1777433244347,58.22,76824.2,0.0,-1.0,0.0,0.0]
[1777433244788,58.22,76824.2,0.0,-1.0,0.0,0.0]
[1777433245025,58.22,76824.2,0.0,-1.0,0.0,0.0]
[1777433245117,58.22,76823.22,0.0,-1.0,0.0,0.0]
[1777433246729,58.22,76822.44,0.0,-1.0,0.0,0.0]
[1777433247829,58.22,76822.44,0.0,-1.0,0.0,0.0]
[1777433248018,58.22,76822.44,0.0,-1.0,0.0,0.0]
[1777433248030,58.22,76818.06,0.0,-1.0,0.0,0.0]
[1777433248745,58.22,76815.05,0.0,-1.0,0.0,0.0]
[1777433250173,58.22,76815.05,0.0,-1.0,0.0,0.0]
[1777433250232,58.22,76806.56,0.0,-1.0,0.0,0.0]
[1777433250843,58.22,76806.56,0.0,-1.0,0.0,0.0]
[1777433250895,58.22,76805.15,0.0,-1.0,0.0,0.0]
[1777433251766,58.22,76805.38,0.0,-1.0,0.0,0.0]
[1777433252660,58.22,76805.38,0.0,-1.0,0.0,0.0]
[1777433253300,58.22,76805.38,0.0,-1.0,0.0,0.0]
[1777433253385,58.22,76803.62,0.0,-1.0,0.0,0.0]
[1777433253780,58.22,76801.05,0.0,-1.0,0.0,0.0]
[1777433254787,58.22,76797.65,0.0,-1.0,0.0,0.0]
[1777433256407,58.22,76797.65,0.0,-1.0,0.0,0.0]
[1777433256522,58.22,76797.65,0.0,-1.0,0.0,0.0]
[1777433256506,58.22,76796.44,0.0,-1.0,0.0,0.0]
[1777433256801,58.22,76797.41,0.0,-1.0,0.0,0.0]
[1777433257808,58.22,76794.69,0.0,-1.0,0.0,0.0]
[1777433258815,58.22,76793.89,0.0,-1.0,0.0,0.0]
[1777433262400,58.22,76793.32,0.0,-1.0,0.0,0.0]
[1777433262501,58.22,76791.82,0.0,-1.0,0.0,0.0]
[1777433262696,58.22,76791.82,0.0,-1.0,0.0,0.0]
[1777433262769,58.22,76791.82,0.0,-1.0,0.0,0.0]
[1777433262842,58.22,76789.95,0.0,-1.0,0.0,0.0]
[1777433263850,58.22,76790.67,0.0,-1.0,0.0,0.0]
[1777433264857,58.22,76794.01,0.0,-1.0,0.0,0.0]
[1777433265936,58.22,76794.01,0.0,-1.0,0.0,0.0]
[1777433266019,58.22,76794.01,0.0,-1.0,0.0,0.0]
[1777433268885,58.22,76800.73,0.0,-1.0,0.0,0.0]
[1777433269721,58.22,76800.73,0.0,-1.0,0.0,0.0]
[1777433269769,58.22,76800.73,0.0,-1.0,0.0,0.0]
[1777433270323,58.22,76800.73,0.0,-1.0,0.0,0.0]
[1777433270521,58.22,76800.73,0.0,-1.0,0.0,0.0]
[1777433270607,58.22,76807.75,0.0,-1.0,0.0,0.0]
[1777433271906,58.22,76806.76,0.0,-1.0,0.0,0.0]
[1777433272913,58.22,76807.42,0.0,-1.0,0.0,0.0]
[1777433274097,58.22,76807.42,0.0,-1.0,0.0,0.0]
[1777433274269,58.22,76807.42,0.0,-1.0,0.0,0.0]
[1777433274296,58.22,76805.39,0.0,-1.0,0.0,0.0]
[1777433274927,58.22,76804.04,0.0,-1.0,0.0,0.0]
[1777433279962,58.22,76804.34,0.0,-1.0,0.0,0.0]
[1777433281976,58.22,76805.12,0.0,-1.0,0.0,0.0]
[1777433283989,58.22,76806.0,0.0,-1.0,0.0,0.0]
[1777433284997,58.22,76811.79,0.0,-1.0,0.0,0.0]
[1777433286415,58.22,76815.4,0.0,-1.0,0.0,0.0]
[1777433286774,58.22,76815.4,0.0,-1.0,0.0,0.0]
[1777433287304,58.22,76815.4,0.0,-1.0,0.0,0.0]
[1777433287518,58.22,76815.4,0.0,-1.0,0.0,0.0]
[1777433287547,58.22,76815.89,0.0,-1.0,0.0,0.0]
[1777433288770,58.22,76815.98,0.0,-1.0,0.0,0.0]
[1777433289025,58.22,76815.46,0.0,-1.0,0.0,0.0]
[1777433290032,58.22,76814.31,0.0,-1.0,0.0,0.0]
[1777433292048,58.22,76811.63,0.0,-1.0,0.0,0.0]
[1777433293187,58.22,76811.63,0.0,-1.0,0.0,0.0]
[1777433293273,58.22,76811.63,0.0,-1.0,0.0,0.0]
[1777433293289,58.22,76807.62,0.0,-1.0,0.0,0.0]
[1777433295070,58.22,76809.12,0.0,-1.0,0.0,0.0]
[1777433296077,58.22,76810.97,0.0,-1.0,0.0,0.0]
[1777433296699,58.22,76810.97,0.0,-1.0,0.0,0.0]
[1777433296775,58.22,76810.97,0.0,-1.0,0.0,0.0]
[1777433297084,58.22,76812.05,0.0,-1.0,0.0,0.0]
[1777433298091,58.22,76811.05,0.0,-1.0,0.0,0.0]
[1777433300105,58.22,76809.9,0.0,-1.0,0.0,0.0]
[1777433302743,58.22,76810.55,0.0,-1.0,0.0,0.0]
[1777433302770,58.22,76810.55,0.0,-1.0,0.0,0.0]
[1777433303633,58.22,76810.55,0.0,-1.0,0.0,0.0]
[1777433303126,58.22,76811.47,0.0,-1.0,0.0,0.0]
[1777433303768,58.22,76811.47,0.0,-1.0,0.0,0.0]
[1777433304133,58.22,76811.4,0.0,-1.0,0.0,0.0]
[1777433307908,58.22,76811.39,0.0,-1.0,0.0,0.0]
[1777433308019,58.22,76811.39,0.0,-1.0,0.0,0.0]
[1777433311182,58.22,76811.28,0.0,-1.0,0.0,0.0]
[1777433312189,58.22,76812.81,0.0,-1.0,0.0,0.0]
[1777433312838,58.22,76812.81,0.0,-1.0,0.0,0.0]
[1777433313022,58.22,76812.81,0.0,-1.0,0.0,0.0]
[1777433313196,58.22,76815.93,0.0,-1.0,0.0,0.0]
[1777433314239,58.22,76815.93,0.0,-1.0,0.0,0.0]
[1777433314273,58.22,76815.93,0.0,-1.0,0.0,0.0]
[1777433314341,58.22,76817.39,0.0,-1.0,0.0,0.0]
[1777433315209,58.22,76820.68,0.0,-1.0,0.0,0.0]
[1777433317224,58.22,76823.12,0.0,-1.0,0.0,0.0]
[1777433318144,58.22,76823.12,0.0,-1.0,0.0,0.0]
[1777433318270,58.22,76823.12,0.0,-1.0,0.0,0.0]
[1777433318347,58.22,76826.15,0.0,-1.0,0.0,0.0]
[1777433319238,58.22,76825.07,0.0,-1.0,0.0,0.0]
[1777433320245,58.22,76826.32,0.0,-1.0,0.0,0.0]
[1777433323266,58.22,76830.5,0.0,-1.0,0.0,0.0]
[1777433324488,58.22,76830.5,0.0,-1.0,0.0,0.0]
[1777433324520,58.22,76830.5,0.0,-1.0,0.0,0.0]
[1777433326086,58.22,76830.06,0.0,-1.0,0.0,0.0]
[1777433326269,58.22,76830.06,0.0,-1.0,0.0,0.0]
[1777433326286,58.22,76830.25,0.0,-1.0,0.0,0.0]
[1777433331321,58.22,76830.27,0.0,-1.0,0.0,0.0]
[1777433335319,58.22,76830.33,0.0,-1.0,0.0,0.0]
[1777433335519,58.22,76830.33,0.0,-1.0,0.0,0.0]
[1777433335578,58.22,76827.54,0.0,-1.0,0.0,0.0]
[1777433341392,58.22,76827.51,0.0,-1.0,0.0,0.0]
[1777433342399,58.22,76828.82,0.0,-1.0,0.0,0.0]
[1777433342886,58.22,76828.82,0.0,-1.0,0.0,0.0]
[1777433343017,58.22,76828.82,0.0,-1.0,0.0,0.0]
[1777433343405,58.22,76829.57,0.0,-1.0,0.0,0.0]
[1777433343774,58.22,76829.57,0.0,-1.0,0.0,0.0]
[1777433344020,58.22,76829.57,0.0,-1.0,0.0,0.0]
[1777433347434,58.22,76830.66,0.0,-1.0,0.0,0.0]
[1777433348441,58.22,76834.03,0.0,-1.0,0.0,0.0]
[1777433349086,58.22,76834.03,0.0,-1.0,0.0,0.0]
[1777433349269,58.22,76834.03,0.0,-1.0,0.0,0.0]
[1777433349434,58.22,76834.03,0.0,-1.0,0.0,0.0]
[1777433349519,58.22,76834.03,0.0,-1.0,0.0,0.0]
[1777433349536,58.22,76833.83,0.0,-1.0,0.0,0.0]
[1777433352469,58.22,76835.58,0.0,-1.0,0.0,0.0]
[1777433352796,58.22,76835.58,0.0,-1.0,0.0,0.0]
[1777433353018,58.22,76835.58,0.0,-1.0,0.0,0.0]
[1777433353476,58.22,76839.27,0.0,-1.0,0.0,0.0]
[1777433354573,58.22,76839.27,0.0,-1.0,0.0,0.0]
[1777433354624,58.22,76839.83,0.0,-1.0,0.0,0.0]
[1777433354770,58.22,76839.83,0.0,-1.0,0.0,0.0]
[1777433356497,58.22,76841.74,0.0,-1.0,0.0,0.0]
[1777433360525,58.22,76844.81,0.0,-1.0,0.0,0.0]
[1777433365560,58.22,76844.27,0.0,-1.0,0.0,0.0]
[1777433367574,58.22,76842.8,0.0,-1.0,0.0,0.0]
[1777433368581,58.22,76840.74,0.0,-1.0,0.0,0.0]
[1777433369207,58.22,76840.74,0.0,-1.0,0.0,0.0]
[1777433369588,58.22,76839.85,0.0,-1.0,0.0,0.0]
[1777433371602,58.22,76837.43,0.0,-1.0,0.0,0.0]
[1777433372508,58.22,76837.43,0.0,-1.0,0.0,0.0]
[1777433372520,58.22,76837.43,0.0,-1.0,0.0,0.0]
[1777433372609,58.22,76837.05,0.0,-1.0,0.0,0.0]
[1777433373616,58.22,76834.27,0.0,-1.0,0.0,0.0]
[1777433374623,58.22,76832.75,0.0,-1.0,0.0,0.0]
[1777433375630,58.22,76827.87,0.0,-1.0,0.0,0.0]
[1777433376637,58.22,76841.39,0.0,-1.0,0.0,0.0]
[1777433377644,58.22,76844.24,0.0,-1.0,0.0,0.0]
[1777433381674,58.22,76848.3,0.0,-1.0,0.0,0.0]
[1777433382680,58.22,76862.79,0.0,-1.0,0.0,0.0]
[1777433383688,58.22,76864.91,0.0,-1.0,0.0,0.0]
[1777433386709,58.22,76866.75,0.0,-1.0,0.0,0.0]
[1777433387068,58.22,76866.75,0.0,-1.0,0.0,0.0]
[1777433387716,58.22,76867.97,0.0,-1.0,0.0,0.0]
[1777433388723,58.22,76869.44,0.0,-1.0,0.0,0.0]
[1777433388769,58.22,76869.44,0.0,-1.0,0.0,0.0]
[1777433394765,58.22,76867.1,0.0,-1.0,0.0,0.0]
[1777433396779,58.22,76865.84,0.0,-1.0,0.0,0.0]
[1777433397878,58.22,76865.84,0.0,-1.0,0.0,0.0]
[1777433398023,58.22,76865.84,0.0,-1.0,0.0,0.0]
[1777433398124,58.22,76865.06,0.0,-1.0,0.0,0.0]
[1777433401819,58.22,76860.71,0.0,-1.0,0.0,0.0]
[1777433402826,58.22,76868.44,0.0,-1.0,0.0,0.0]
[1777433404386,58.22,76868.44,0.0,-1.0,0.0,0.0]
[1777433404440,58.22,76868.44,0.0,-1.0,0.0,0.0]
[1777433404522,58.22,76868.44,0.0,-1.0,0.0,0.0]
[1777433404613,58.22,76873.8,0.0,-1.0,0.0,0.0]
[1777433404839,58.22,76871.29,0.0,-1.0,0.0,0.0]
[1777433407860,58.22,76862.77,0.0,-1.0,0.0,0.0]
[1777433409676,58.22,76862.77,0.0,-1.0,0.0,0.0]
[1777433409772,58.22,76862.77,0.0,-1.0,0.0,0.0]
[1777433409784,58.22,76859.13,0.0,-1.0,0.0,0.0]
[1777433410019,58.22,76859.13,0.0,-1.0,0.0,0.0]
[1777433410056,58.22,76860.01,0.0,-1.0,0.0,0.0]
[1777433411888,58.22,76858.69,0.0,-1.0,0.0,0.0]
[1777433414909,58.22,76859.62,0.0,-1.0,0.0,0.0]
[1777433419043,58.22,76860.44,0.0,-1.0,0.0,0.0]
[1777433419269,58.22,76860.44,0.0,-1.0,0.0,0.0]
[1777433419944,58.22,76861.79,0.0,-1.0,0.0,0.0]
[1777433420951,58.22,76860.67,0.0,-1.0,0.0,0.0]
[1777433421958,58.22,76858.59,0.0,-1.0,0.0,0.0]
[1777433424979,58.22,76857.68,0.0,-1.0,0.0,0.0]
[1777433426436,58.22,76857.68,0.0,-1.0,0.0,0.0]
[1777433426485,58.22,76857.68,0.0,-1.0,0.0,0.0]
[1777433426521,58.22,76857.68,0.0,-1.0,0.0,0.0]
[1777433426535,58.22,76858.3,0.0,-1.0,0.0,0.0]
[1777433429231,58.22,76856.46,0.0,-1.0,0.0,0.0]
[1777433430013,58.22,76852.86,0.0,-1.0,0.0,0.0]
[1777433431483,58.22,76852.86,0.0,-1.0,0.0,0.0]
[1777433431522,58.22,76852.86,0.0,-1.0,0.0,0.0]
[1777433431543,58.22,76852.86,0.0,-1.0,0.0,0.0]
[1777433431769,58.22,76852.86,0.0,-1.0,0.0,0.0]
[1777433431786,58.22,76852.31,0.0,-1.0,0.0,0.0]
[1777433433035,58.22,76853.72,0.0,-1.0,0.0,0.0]
[1777433434042,58.22,76852.11,0.0,-1.0,0.0,0.0]
[1777433435893,58.22,76851.6,0.0,-1.0,0.0,0.0]
[1777433436021,58.22,76851.6,0.0,-1.0,0.0,0.0]
[1777433437063,58.22,76847.2,0.0,-1.0,0.0,0.0]
[1777433439077,58.22,76845.89,0.0,-1.0,0.0,0.0]
[1777433443105,58.22,76843.36,0.0,-1.0,0.0,0.0]
[1777433444112,58.22,76845.89,0.0,-1.0,0.0,0.0]
[1777433445119,58.22,76847.39,0.0,-1.0,0.0,0.0]
[1777433446366,58.22,76847.39,0.0,-1.0,0.0,0.0]
[1777433446524,58.22,76847.39,0.0,-1.0,0.0,0.0]
[1777433446774,58.22,76847.39,0.0,-1.0,0.0,0.0]
[1777433446609,58.22,76846.46,0.0,-1.0,0.0,0.0]
[1777433448140,58.22,76845.56,0.0,-1.0,0.0,0.0]
[1777433452168,58.22,76844.49,0.0,-1.0,0.0,0.0]
[1777433454182,58.22,76836.24,0.0,-1.0,0.0,0.0]
[1777433455189,58.22,76834.13,0.0,-1.0,0.0,0.0]
[1777433456105,58.22,76834.13,0.0,-1.0,0.0,0.0]
[1777433456270,58.22,76834.13,0.0,-1.0,0.0,0.0]
[1777433458210,58.22,76829.44,0.0,-1.0,0.0,0.0]
[1777433461133,58.22,76829.26,0.0,-1.0,0.0,0.0]
[1777433461182,58.22,76829.26,0.0,-1.0,0.0,0.0]
[1777433461275,58.22,76829.26,0.0,-1.0,0.0,0.0]
[1777433461371,58.22,76829.93,0.0,-1.0,0.0,0.0]
[1777433462238,58.22,76828.8,0.0,-1.0,0.0,0.0]
[1777433466266,58.22,76824.17,0.0,-1.0,0.0,0.0]
[1777433467273,58.22,76818.55,0.0,-1.0,0.0,0.0]
[1777433468280,58.22,76817.3,0.0,-1.0,0.0,0.0]
[1777433469287,58.22,76815.59,0.0,-1.0,0.0,0.0]
[1777433470152,58.22,76815.59,0.0,-1.0,0.0,0.0]
[1777433470206,58.22,76815.59,0.0,-1.0,0.0,0.0]
[1777433470276,58.22,76815.59,0.0,-1.0,0.0,0.0]
[1777433470294,58.22,76814.96,0.0,-1.0,0.0,0.0]
[1777433472308,58.22,76814.11,0.0,-1.0,0.0,0.0]
[1777433473315,58.22,76817.08,0.0,-1.0,0.0,0.0]
[1777433474717,58.22,76817.08,0.0,-1.0,0.0,0.0]
[1777433474783,58.22,76817.08,0.0,-1.0,0.0,0.0]
[1777433474818,58.22,76817.08,0.0,-1.0,0.0,0.0]
[1777433475021,58.22,76816.76,0.0,-1.0,0.0,0.0]
[1777433475329,58.22,76818.3,0.0,-1.0,0.0,0.0]
[1777433481371,58.22,76818.52,0.0,-1.0,0.0,0.0]
[1777433483385,58.22,76819.43,0.0,-1.0,0.0,0.0]
[1777433484392,58.22,76820.35,0.0,-1.0,0.0,0.0]
[1777433485524,58.22,76820.35,0.0,-1.0,0.0,0.0]
[1777433485773,58.22,76820.35,0.0,-1.0,0.0,0.0]
[1777433485587,58.22,76822.45,0.0,-1.0,0.0,0.0]
[1777433488420,58.22,76828.28,0.0,-1.0,0.0,0.0]
[1777433489163,58.22,76828.28,0.0,-1.0,0.0,0.0]
[1777433489212,58.22,76828.28,0.0,-1.0,0.0,0.0]
[1777433489272,58.22,76828.28,0.0,-1.0,0.0,0.0]
[1777433489427,58.22,76828.16,0.0,-1.0,0.0,0.0]
[1777433491441,58.22,76828.2,0.0,-1.0,0.0,0.0]
[1777433494858,58.22,76828.62,0.0,-1.0,0.0,0.0]
[1777433494971,58.22,76828.44,0.0,-1.0,0.0,0.0]
[1777433495021,58.22,76828.44,0.0,-1.0,0.0,0.0]
[1777433495469,58.22,76828.51,0.0,-1.0,0.0,0.0]
[1777433499497,58.22,76827.52,0.0,-1.0,0.0,0.0]
[1777433500504,58.22,76828.52,0.0,-1.0,0.0,0.0]
[1777433501653,58.22,76828.52,0.0,-1.0,0.0,0.0]
[1777433501776,58.22,76828.52,0.0,-1.0,0.0,0.0]
[1777433501874,58.22,76828.54,0.0,-1.0,0.0,0.0]
[1777433502021,58.22,76828.54,0.0,-1.0,0.0,0.0]
[1777433503525,58.22,76824.47,0.0,-1.0,0.0,0.0]
[1777433505539,58.22,76823.53,0.0,-1.0,0.0,0.0]
[1777433507879,58.22,76823.44,0.0,-1.0,0.0,0.0]
[1777433508023,58.22,76823.44,0.0,-1.0,0.0,0.0]
[1777433513595,58.22,76823.85,0.0,-1.0,0.0,0.0]
[1777433516325,58.22,76824.2,0.0,-1.0,0.0,0.0]
[1777433516445,58.22,76824.2,0.0,-1.0,0.0,0.0]
[1777433516531,58.22,76824.2,0.0,-1.0,0.0,0.0]
[1777433516616,58.22,76824.29,0.0,-1.0,0.0,0.0]
[1777433521651,58.22,76825.27,0.0,-1.0,0.0,0.0]
[1777433523665,58.22,76827.54,0.0,-1.0,0.0,0.0]
[1777433524672,58.22,76830.57,0.0,-1.0,0.0,0.0]
[1777433525150,58.22,76830.57,0.0,-1.0,0.0,0.0]
[1777433525250,58.22,76830.57,0.0,-1.0,0.0,0.0]
[1777433525271,58.22,76830.57,0.0,-1.0,0.0,0.0]
[1777433525679,58.22,76836.35,0.0,-1.0,0.0,0.0]
[1777433527693,58.22,76834.73,0.0,-1.0,0.0,0.0]
[1777433532728,58.22,76834.75,0.0,-1.0,0.0,0.0]
[1777433534829,58.22,76835.16,0.0,-1.0,0.0,0.0]
[1777433534994,58.22,76835.07,0.0,-1.0,0.0,0.0]
[1777433535021,58.22,76835.07,0.0,-1.0,0.0,0.0]
[1777433535751,58.22,76835.04,0.0,-1.0,0.0,0.0]
[1777433537765,58.22,76834.2,0.0,-1.0,0.0,0.0]
[1777433539288,58.22,76834.82,0.0,-1.0,0.0,0.0]
[1777433539350,58.22,76834.82,0.0,-1.0,0.0,0.0]
[1777433539523,58.22,76834.82,0.0,-1.0,0.0,0.0]
[1777433539779,58.22,76834.55,0.0,-1.0,0.0,0.0]
[1777433543807,58.22,76835.69,0.0,-1.0,0.0,0.0]
[1777433544878,58.22,76835.69,0.0,-1.0,0.0,0.0]
[1777433544924,58.22,76835.96,0.0,-1.0,0.0,0.0]
[1777433545028,58.22,76835.96,0.0,-1.0,0.0,0.0]
[1777433545821,58.22,76835.98,0.0,-1.0,0.0,0.0]
[1777433549849,58.22,76833.96,0.0,-1.0,0.0,0.0]
[1777433550173,58.22,76833.96,0.0,-1.0,0.0,0.0]
[1777433550232,58.22,76833.96,0.0,-1.0,0.0,0.0]
[1777433550276,58.22,76833.96,0.0,-1.0,0.0,0.0]
[1777433550856,58.22,76833.54,0.0,-1.0,0.0,0.0]
[1777433551862,58.22,76833.72,0.0,-1.0,0.0,0.0]
[1777433556898,58.22,76833.72,0.0,-1.0,0.0,0.0]
[1777433557904,58.22,76834.74,0.0,-1.0,0.0,0.0]
[1777433558462,58.22,76834.74,0.0,-1.0,0.0,0.0]
[1777433558523,58.22,76834.74,0.0,-1.0,0.0,0.0]
[1777433558696,58.22,76834.74,0.0,-1.0,0.0,0.0]
[1777433558769,58.22,76834.74,0.0,-1.0,0.0,0.0]
[1777433558912,58.22,76834.22,0.0,-1.0,0.0,0.0]
[1777433563947,58.22,76832.24,0.0,-1.0,0.0,0.0]
[1777433568963,58.22,76832.29,0.0,-1.0,0.0,0.0]
[1777433569024,58.22,76832.29,0.0,-1.0,0.0,0.0]
[1777433569119,58.22,76831.08,0.0,-1.0,0.0,0.0]
[1777433575671,58.22,76830.76,0.0,-1.0,0.0,0.0]
[1777433575769,58.22,76830.76,0.0,-1.0,0.0,0.0]
[1777433575773,58.22,76830.76,0.0,-1.0,0.0,0.0]
[1777433575871,58.22,76825.94,0.0,-1.0,0.0,0.0]
[1777433576022,58.22,76825.94,0.0,-1.0,0.0,0.0]
[1777433576036,58.22,76824.11,0.0,-1.0,0.0,0.0]
[1777433580046,58.22,76824.4,0.0,-1.0,0.0,0.0]
[1777433580271,58.22,76824.4,0.0,-1.0,0.0,0.0]
[1777433580341,58.22,76819.48,0.0,-1.0,0.0,0.0]
[1777433581074,58.22,76818.65,0.0,-1.0,0.0,0.0]
[1777433584518,58.22,76819.23,0.0,-1.0,0.0,0.0]
[1777433584594,58.22,76819.23,0.0,-1.0,0.0,0.0]
[1777433584772,58.22,76819.23,0.0,-1.0,0.0,0.0]
[1777433584870,58.22,76820.08,0.0,-1.0,0.0,0.0]
[1777433588879,58.22,76819.53,0.0,-1.0,0.0,0.0]
[1777433588885,58.22,76819.53,0.0,-1.0,0.0,0.0]
[1777433588124,58.22,76817.96,0.0,-1.0,0.0,0.0]
[1777433589023,58.22,76817.96,0.0,-1.0,0.0,0.0]
[1777433589131,58.22,76815.67,0.0,-1.0,0.0,0.0]
[1777433591145,58.22,76814.64,0.0,-1.0,0.0,0.0]
[1777433592152,58.22,76812.45,0.0,-1.0,0.0,0.0]
[1777433594165,58.22,76814.03,0.0,-1.0,0.0,0.0]
[1777433596179,58.22,76812.33,0.0,-1.0,0.0,0.0]
[1777433598928,58.22,76811.58,0.0,-1.0,0.0,0.0]
[1777433598196,58.22,76804.09,0.0,-1.0,0.0,0.0]
[1777433599025,58.22,76804.09,0.0,-1.0,0.0,0.0]
[1777433599203,58.22,76800.34,0.0,-1.0,0.0,0.0]
[1777433600210,58.22,76796.2,0.0,-1.0,0.0,0.0]
[1777433601217,58.22,76792.17,0.0,-1.0,0.0,0.0]
[1777433602882,58.22,76792.17,0.0,-1.0,0.0,0.0]
[1777433602973,58.22,76792.17,0.0,-1.0,0.0,0.0]
[1777433602894,58.22,76790.21,0.0,-1.0,0.0,0.0]
[1777433603021,58.22,76790.21,0.0,-1.0,0.0,0.0]
[1777433603231,58.22,76790.59,0.0,-1.0,0.0,0.0]
[1777433604238,58.22,76789.0,0.0,-1.0,0.0,0.0]
[1777433605245,58.22,76794.36,0.0,-1.0,0.0,0.0]
[1777433606252,58.22,76796.67,0.0,-1.0,0.0,0.0]
[1777433608078,58.22,76796.14,0.0,-1.0,0.0,0.0]
[1777433608161,58.22,76796.14,0.0,-1.0,0.0,0.0]
[1777433608270,58.22,76796.14,0.0,-1.0,0.0,0.0]
[1777433608370,58.22,76796.07,0.0,-1.0,0.0,0.0]
[1777433611287,58.22,76796.11,0.0,-1.0,0.0,0.0]
[1777433612294,58.22,76797.48,0.0,-1.0,0.0,0.0]
[1777433613301,58.22,76795.19,0.0,-1.0,0.0,0.0]
[1777433614308,58.22,76801.04,0.0,-1.0,0.0,0.0]
[1777433615828,58.22,76801.04,0.0,-1.0,0.0,0.0]
[1777433615880,58.22,76801.04,0.0,-1.0,0.0,0.0]
[1777433615925,58.22,76800.53,0.0,-1.0,0.0,0.0]
[1777433616019,58.22,76800.53,0.0,-1.0,0.0,0.0]
[1777433617330,58.22,76798.94,0.0,-1.0,0.0,0.0]
[1777433618337,58.22,76796.94,0.0,-1.0,0.0,0.0]
[1777433619414,58.22,76796.94,0.0,-1.0,0.0,0.0]
[1777433619484,58.22,76796.94,0.0,-1.0,0.0,0.0]
[1777433619523,58.22,76796.94,0.0,-1.0,0.0,0.0]
[1777433619621,58.22,76794.14,0.0,-1.0,0.0,0.0]
[1777433620350,58.22,76795.64,0.0,-1.0,0.0,0.0]
[1777433621782,58.22,76795.64,0.0,-1.0,0.0,0.0]
[1777433621871,58.22,76794.49,0.0,-1.0,0.0,0.0]
[1777433622026,58.22,76794.49,0.0,-1.0,0.0,0.0]
[1777433627728,58.22,76794.71,0.0,-1.0,0.0,0.0]
[1777433627776,58.22,76794.71,0.0,-1.0,0.0,0.0]
[1777433627877,58.22,76796.55,0.0,-1.0,0.0,0.0]
[1777433632057,58.22,76796.03,0.0,-1.0,0.0,0.0]
[1777433632274,58.22,76796.03,0.0,-1.0,0.0,0.0]
[1777433632366,58.22,76796.03,0.0,-1.0,0.0,0.0]
[1777433633465,58.22,76796.03,0.0,-1.0,0.0,0.0]
[1777433633519,58.22,76796.03,0.0,-1.0,0.0,0.0]
[1777433634449,58.22,76799.76,0.0,-1.0,0.0,0.0]
[1777433639484,58.22,76800.1,0.0,-1.0,0.0,0.0]
[1777433641818,58.22,76800.0,0.0,-1.0,0.0,0.0]
[1777433641948,58.22,76800.0,0.0,-1.0,0.0,0.0]
[1777433642021,58.22,76804.35,0.0,-1.0,0.0,0.0]
[1777433643512,58.22,76805.16,0.0,-1.0,0.0,0.0]
[1777433647540,58.22,76808.24,0.0,-1.0,0.0,0.0]
[1777433648548,58.22,76818.34,0.0,-1.0,0.0,0.0]
[1777433649328,58.22,76818.34,0.0,-1.0,0.0,0.0]
[1777433649520,58.22,76818.34,0.0,-1.0,0.0,0.0]
[1777433649553,58.22,76820.39,0.0,-1.0,0.0,0.0]
[1777433650205,58.22,76820.39,0.0,-1.0,0.0,0.0]
[1777433650278,58.22,76820.39,0.0,-1.0,0.0,0.0]
[1777433650560,58.22,76821.19,0.0,-1.0,0.0,0.0]
[1777433653000,58.22,76820.65,0.0,-1.0,0.0,0.0]
[1777433653020,58.22,76820.65,0.0,-1.0,0.0,0.0]
[1777433653020,58.22,76821.48,0.0,-1.0,0.0,0.0]
[1777433657610,58.22,76820.41,0.0,-1.0,0.0,0.0]
[1777433659266,58.22,76820.9,0.0,-1.0,0.0,0.0]
[1777433659327,58.22,76820.9,0.0,-1.0,0.0,0.0]
[1777433659525,58.22,76820.9,0.0,-1.0,0.0,0.0]
[1777433659560,58.22,76820.9,0.0,-1.0,0.0,0.0]
[1777433664443,58.22,76820.55,0.0,-1.0,0.0,0.0]
[1777433664522,58.22,76820.55,0.0,-1.0,0.0,0.0]
[1777433664659,58.22,76820.59,0.0,-1.0,0.0,0.0]
[1777433667680,58.22,76819.82,0.0,-1.0,0.0,0.0]
[1777433670710,58.22,76819.79,0.0,-1.0,0.0,0.0]
[1777433670772,58.22,76819.79,0.0,-1.0,0.0,0.0]
[1777433670862,58.22,76816.98,0.0,-1.0,0.0,0.0]
[1777433671707,58.22,76816.75,0.0,-1.0,0.0,0.0]
[1777433673722,58.22,76815.63,0.0,-1.0,0.0,0.0]
[1777433674919,58.22,76815.63,0.0,-1.0,0.0,0.0]
[1777433675027,58.22,76815.63,0.0,-1.0,0.0,0.0]
[1777433674938,58.22,76813.71,0.0,-1.0,0.0,0.0]
[1777433675107,58.22,76813.71,0.0,-1.0,0.0,0.0]
[1777433675269,58.22,76813.71,0.0,-1.0,0.0,0.0]
[1777433675736,58.22,76810.52,0.0,-1.0,0.0,0.0]
[1777433676743,58.22,76809.59,0.0,-1.0,0.0,0.0]
[1777433678757,58.22,76810.38,0.0,-1.0,0.0,0.0]
[1777433679833,58.22,76810.38,0.0,-1.0,0.0,0.0]
[1777433680022,58.22,76810.38,0.0,-1.0,0.0,0.0]
[1777433679898,58.22,76808.96,0.0,-1.0,0.0,0.0]
[1777433681778,58.22,76808.0,0.0,-1.0,0.0,0.0]
[1777433683792,58.22,76807.15,0.0,-1.0,0.0,0.0]
[1777433684848,58.22,76807.15,0.0,-1.0,0.0,0.0]
[1777433685023,58.22,76807.15,0.0,-1.0,0.0,0.0]
[1777433685057,58.22,76803.93,0.0,-1.0,0.0,0.0]
[1777433685189,58.22,76803.93,0.0,-1.0,0.0,0.0]
[1777433685270,58.22,76803.93,0.0,-1.0,0.0,0.0]
[1777433685806,58.22,76797.99,0.0,-1.0,0.0,0.0]
[1777433687820,58.22,76797.97,0.0,-1.0,0.0,0.0]
[1777433690841,58.22,76798.72,0.0,-1.0,0.0,0.0]
[1777433694869,58.22,76801.8,0.0,-1.0,0.0,0.0]
[1777433696242,58.22,76802.46,0.0,-1.0,0.0,0.0]
[1777433696269,58.22,76802.46,0.0,-1.0,0.0,0.0]
[1777433696517,58.22,76802.46,0.0,-1.0,0.0,0.0]
[1777433696776,58.22,76802.46,0.0,-1.0,0.0,0.0]
[1777433696883,58.22,76803.48,0.0,-1.0,0.0,0.0]
[1777433697890,58.22,76804.33,0.0,-1.0,0.0,0.0]
[1777433698897,58.22,76805.49,0.0,-1.0,0.0,0.0]
[1777433701608,58.22,76805.71,0.0,-1.0,0.0,0.0]
[1777433701770,58.22,76805.71,0.0,-1.0,0.0,0.0]
[1777433702925,58.22,76806.52,0.0,-1.0,0.0,0.0]
[1777433703932,58.22,76805.68,0.0,-1.0,0.0,0.0]
[1777433706896,58.22,76805.75,0.0,-1.0,0.0,0.0]
[1777433707020,58.22,76805.75,0.0,-1.0,0.0,0.0]
[1777433706953,58.22,76807.21,0.0,-1.0,0.0,0.0]
[1777433707778,58.22,76807.21,0.0,-1.0,0.0,0.0]
[1777433708019,58.22,76807.21,0.0,-1.0,0.0,0.0]
[1777433707960,58.22,76807.98,0.0,-1.0,0.0,0.0]
[1777433710980,58.22,76808.73,0.0,-1.0,0.0,0.0]
[1777433715604,58.22,76808.97,0.0,-1.0,0.0,0.0]
[1777433715769,58.22,76808.97,0.0,-1.0,0.0,0.0]
[1777433716095,58.22,76808.33,0.0,-1.0,0.0,0.0]
[1777433716269,58.22,76808.33,0.0,-1.0,0.0,0.0]
[1777433717022,58.22,76808.18,0.0,-1.0,0.0,0.0]
[1777433720980,58.22,76808.01,0.0,-1.0,0.0,0.0]
[1777433723065,58.22,76808.92,0.0,-1.0,0.0,0.0]
[1777433725980,58.22,76808.44,0.0,-1.0,0.0,0.0]
[1777433726087,58.22,76814.67,0.0,-1.0,0.0,0.0]
[1777433727093,58.22,76819.36,0.0,-1.0,0.0,0.0]
[1777433729538,58.22,76819.8,0.0,-1.0,0.0,0.0]
[1777433730114,58.22,76825.1,0.0,-1.0,0.0,0.0]
[1777433731121,58.22,76826.66,0.0,-1.0,0.0,0.0]
[1777433732128,58.22,76827.75,0.0,-1.0,0.0,0.0]
[1777433733135,58.22,76830.34,0.0,-1.0,0.0,0.0]
[1777433738170,58.22,76830.81,0.0,-1.0,0.0,0.0]
[1777433739967,58.22,76832.88,0.0,-1.0,0.0,0.0]
[1777433741470,58.22,76833.06,0.0,-1.0,0.0,0.0]
[1777433741531,58.22,76833.06,0.0,-1.0,0.0,0.0]
[1777433741533,58.22,76834.26,0.0,-1.0,0.0,0.0]
[1777433745040,58.22,76834.74,0.0,-1.0,0.0,0.0]
[1777433745119,58.22,76835.8,0.0,-1.0,0.0,0.0]
[1777433745151,58.22,76835.8,0.0,-1.0,0.0,0.0]
[1777433745273,58.22,76835.8,0.0,-1.0,0.0,0.0]
[1777433745371,58.22,76840.74,0.0,-1.0,0.0,0.0]
[1777433746226,58.22,76842.1,0.0,-1.0,0.0,0.0]
[1777433749247,58.22,76842.88,0.0,-1.0,0.0,0.0]
[1777433750254,58.22,76841.96,0.0,-1.0,0.0,0.0]
[1777433751995,58.22,76841.96,0.0,-1.0,0.0,0.0]
[1777433752021,58.22,76841.96,0.0,-1.0,0.0,0.0]
[1777433752097,58.22,76836.52,0.0,-1.0,0.0,0.0]
[1777433752267,58.22,76835.47,0.0,-1.0,0.0,0.0]
[1777433753612,58.22,76835.47,0.0,-1.0,0.0,0.0]
[1777433753773,58.22,76835.47,0.0,-1.0,0.0,0.0]
[1777433753875,58.22,76837.38,0.0,-1.0,0.0,0.0]
[1777433757903,58.22,76836.98,0.0,-1.0,0.0,0.0]
[1777433757954,58.22,76847.84,0.0,-1.0,0.0,0.0]
[1777433758310,58.22,76843.58,0.0,-1.0,0.0,0.0]
[1777433759317,58.22,76839.06,0.0,-1.0,0.0,0.0]
[1777433760270,58.22,76839.06,0.0,-1.0,0.0,0.0]
[1777433760689,58.22,76839.06,0.0,-1.0,0.0,0.0]
[1777433760764,58.22,76838.13,0.0,-1.0,0.0,0.0]
[1777433761362,58.22,76838.13,0.0,-1.0,0.0,0.0]
[1777433764139,58.22,76837.71,0.0,-1.0,0.0,0.0]
[1777433764270,58.22,76837.74,0.0,-1.0,0.0,0.0]
[1777433764352,58.22,76847.94,0.0,-1.0,0.0,0.0]
[1777433765681,58.22,76847.94,0.0,-1.0,0.0,0.0]
[1777433765773,58.22,76847.94,0.0,-1.0,0.0,0.0]
[1777433765874,58.22,76847.85,0.0,-1.0,0.0,0.0]
[1777433768384,58.22,76849.07,0.0,-1.0,0.0,0.0]
[1777433770181,58.22,76849.12,0.0,-1.0,0.0,0.0]
[1777433770274,58.22,76849.12,0.0,-1.0,0.0,0.0]
[1777433770936,58.22,76849.12,0.0,-1.0,0.0,0.0]
[1777433771022,58.22,76849.12,0.0,-1.0,0.0,0.0]
[1777433771124,58.22,76849.99,0.0,-1.0,0.0,0.0]
[1777433771404,58.22,76848.43,0.0,-1.0,0.0,0.0]
[1777433773418,58.22,76847.1,0.0,-1.0,0.0,0.0]
[1777433779023,58.22,76846.61,0.0,-1.0,0.0,0.0]
[1777433779124,58.22,76845.76,0.0,-1.0,0.0,0.0]
[1777433779269,58.22,76845.76,0.0,-1.0,0.0,0.0]
[1777433779459,58.22,76842.71,0.0,-1.0,0.0,0.0]
[1777433781015,58.22,76842.71,0.0,-1.0,0.0,0.0]
[1777433781482,58.22,76855.91,0.0,-1.0,0.0,0.0]
[1777433782292,58.22,76855.91,0.0,-1.0,0.0,0.0]
[1777433782485,58.22,76882.8,0.0,-1.0,0.0,0.0]
[1777433783492,58.22,76883.41,0.0,-1.0,0.0,0.0]
[1777433785843,58.22,76883.36,0.0,-1.0,0.0,0.0]
[1777433785946,58.22,76904.12,0.0,-1.0,0.0,0.0]
[1777433786515,58.22,76910.91,0.0,-1.0,0.0,0.0]
[1777433787522,58.22,76911.62,0.0,-1.0,0.0,0.0]
[1777433788543,58.22,76930.02,0.0,-1.0,0.0,0.0]
[1777433789368,58.22,76930.02,0.0,-1.0,0.0,0.0]
[1777433789547,58.22,76939.08,0.0,-1.0,0.0,0.0]
[1777433790554,58.22,76931.68,0.0,-1.0,0.0,0.0]
[1777433791561,58.22,76926.42,0.0,-1.0,0.0,0.0]
[1777433792337,58.22,76926.42,0.0,-1.0,0.0,0.0]
[1777433792568,58.22,76925.93,0.0,-1.0,0.0,0.0]
[1777433793575,58.22,76934.37,0.0,-1.0,0.0,0.0]
[1777433794582,58.22,76931.44,0.0,-1.0,0.0,0.0]
[1777433795589,58.22,76927.98,0.0,-1.0,0.0,0.0]
[1777433797603,58.22,76926.96,0.0,-1.0,0.0,0.0]
[1777433799841,58.22,76927.62,0.0,-1.0,0.0,0.0]
[1777433799892,58.22,76928.62,0.0,-1.0,0.0,0.0]
[1777433801274,58.22,76928.19,0.0,-1.0,0.0,0.0]
[1777433801631,58.22,76927.56,0.0,-1.0,0.0,0.0]
[1777433802549,58.22,76927.56,0.0,-1.0,0.0,0.0]
[1777433802638,58.22,76926.83,0.0,-1.0,0.0,0.0]
[1777433803659,58.22,76928.09,0.0,-1.0,0.0,0.0]
[1777433804659,58.22,76944.06,0.0,-1.0,0.0,0.0]
[1777433805666,58.22,76945.62,0.0,-1.0,0.0,0.0]
[1777433806290,58.22,76945.62,0.0,-1.0,0.0,0.0]
[1777433806673,58.22,76955.73,0.0,-1.0,0.0,0.0]
[1777433807680,58.22,76964.78,0.0,-1.0,0.0,0.0]
[1777433808686,58.22,76966.34,0.0,-1.0,0.0,0.0]
[1777433809694,58.22,76986.66,0.0,-1.0,0.0,0.0]
[1777433810452,58.22,76986.66,0.0,-1.0,0.0,0.0]
[1777433810707,58.22,76987.47,0.0,-1.0,0.0,0.0]
[1777433811713,58.22,76993.18,0.0,-1.0,0.0,0.0]
[1777433813043,58.22,76993.18,0.0,-1.0,0.0,0.0]
[1777433813128,58.22,76990.0,0.0,-1.0,0.0,0.0]
[1777433813735,58.22,76992.35,0.0,-1.0,0.0,0.0]
[1777433814740,58.22,76988.76,0.0,-1.0,0.0,0.0]
[1777433815747,58.22,76990.16,0.0,-1.0,0.0,0.0]
[1777433816754,58.22,76987.99,0.0,-1.0,0.0,0.0]
[1777433817761,58.22,76987.08,0.0,-1.0,0.0,0.0]
[1777433818768,58.22,76979.93,0.0,-1.0,0.0,0.0]
[1777433819777,58.22,76971.25,0.0,-1.0,0.0,0.0]
[1777433820784,58.22,76971.2,0.0,-1.0,0.0,0.0]
[1777433821791,58.22,76982.66,0.0,-1.0,0.0,0.0]
[1777433822797,58.22,76981.28,0.0,-1.0,0.0,0.0]
[1777433823805,58.22,76975.69,0.0,-1.0,0.0,0.0]
[1777433824822,58.22,76977.12,0.0,-1.0,0.0,0.0]
[1777433825831,58.22,76980.04,0.0,-1.0,0.0,0.0]
[1777433827845,58.22,76981.3,0.0,-1.0,0.0,0.0]
[1777433828852,58.22,76983.05,0.0,-1.0,0.0,0.0]
[1777433829859,58.22,76981.56,0.0,-1.0,0.0,0.0]
[1777433830872,58.22,76981.56,0.0,-1.0,0.0,0.0]
[1777433831019,58.22,76981.56,0.0,-1.0,0.0,0.0]
[1777433831110,58.22,76982.29,0.0,-1.0,0.0,0.0]
[1777433832879,58.22,76981.29,0.0,-1.0,0.0,0.0]
[1777433833358,58.22,76981.29,0.0,-1.0,0.0,0.0]
[1777433833521,58.22,76981.29,0.0,-1.0,0.0,0.0]
[1777433833887,58.22,76978.33,0.0,-1.0,0.0,0.0]
[1777433834894,58.22,76977.06,0.0,-1.0,0.0,0.0]
[1777433835901,58.22,76969.04,0.0,-1.0,0.0,0.0]
[1777433836318,58.22,76969.04,0.0,-1.0,0.0,0.0]
[1777433836519,58.22,76969.04,0.0,-1.0,0.0,0.0]
[1777433836908,58.22,76966.89,0.0,-1.0,0.0,0.0]
[1777433837915,58.22,76961.6,0.0,-1.0,0.0,0.0]
[1777433838922,58.22,76955.65,0.0,-1.0,0.0,0.0]
[1777433839929,58.22,76953.81,0.0,-1.0,0.0,0.0]
[1777433840936,58.22,76952.23,0.0,-1.0,0.0,0.0]
[1777433842950,58.22,76948.92,0.0,-1.0,0.0,0.0]
[1777433843957,58.22,76949.96,0.0,-1.0,0.0,0.0]
[1777433844445,58.22,76949.96,0.0,-1.0,0.0,0.0]
[1777433844523,58.22,76949.96,0.0,-1.0,0.0,0.0]
[1777433845977,58.22,76990.49,0.0,-1.0,0.0,0.0]
[1777433846303,58.22,76990.49,0.0,-1.0,0.0,0.0]
[1777433846978,58.22,77005.49,0.0,-1.0,0.0,0.0]
[1777433847985,58.22,77006.06,0.0,-1.0,0.0,0.0]
[1777433849138,58.22,77006.06,0.0,-1.0,0.0,0.0]
[1777433849230,58.22,77008.51,0.0,-1.0,0.0,0.0]
[1777433850000,58.22,77019.56,0.0,-1.0,0.0,0.0]
[1777433852024,58.22,77010.83,0.0,-1.0,0.0,0.0]
[1777433853026,58.22,77005.95,0.0,-1.0,0.0,0.0]
[1777433855040,58.22,77005.21,0.0,-1.0,0.0,0.0]
[1777433856047,58.22,77004.43,0.0,-1.0,0.0,0.0]
[1777433858061,58.22,77002.9,0.0,-1.0,0.0,0.0]
[1777433859489,58.22,77002.48,0.0,-1.0,0.0,0.0]
[1777433859527,58.22,77002.48,0.0,-1.0,0.0,0.0]
[1777433860090,58.22,77002.48,0.0,-1.0,0.0,0.0]
[1777433860270,58.22,77002.48,0.0,-1.0,0.0,0.0]
[1777433860191,58.22,77004.68,0.0,-1.0,0.0,0.0]
[1777433861086,58.22,77004.95,0.0,-1.0,0.0,0.0]
[1777433863097,58.22,77003.88,0.0,-1.0,0.0,0.0]
[1777433864104,58.22,77011.93,0.0,-1.0,0.0,0.0]
[1777433865111,58.22,77010.4,0.0,-1.0,0.0,0.0]
[1777433866118,58.22,77011.47,0.0,-1.0,0.0,0.0]
[1777433866897,58.22,77011.47,0.0,-1.0,0.0,0.0]
[1777433867023,58.22,77011.47,0.0,-1.0,0.0,0.0]
[1777433867125,58.22,77014.77,0.0,-1.0,0.0,0.0]
[1777433869143,58.22,77011.75,0.0,-1.0,0.0,0.0]
[1777433870150,58.22,77010.79,0.0,-1.0,0.0,0.0]
[1777433870567,58.22,77010.79,0.0,-1.0,0.0,0.0]
[1777433870773,58.22,77010.79,0.0,-1.0,0.0,0.0]
[1777433870836,58.22,77010.79,0.0,-1.0,0.0,0.0]
[1777433871020,58.22,77010.79,0.0,-1.0,0.0,0.0]
[1777433871157,58.22,77010.48,0.0,-1.0,0.0,0.0]
[1777433873172,58.22,77007.73,0.0,-1.0,0.0,0.0]
[1777433874179,58.22,77006.17,0.0,-1.0,0.0,0.0]
[1777433875186,58.22,77008.73,0.0,-1.0,0.0,0.0]
[1777433875988,58.22,77008.73,0.0,-1.0,0.0,0.0]
[1777433876021,58.22,77008.73,0.0,-1.0,0.0,0.0]
[1777433881853,58.22,77008.93,0.0,-1.0,0.0,0.0]
[1777433882026,58.22,77008.93,0.0,-1.0,0.0,0.0]
[1777433882236,58.22,77007.95,0.0,-1.0,0.0,0.0]
[1777433883121,58.22,77007.95,0.0,-1.0,0.0,0.0]
[1777433883271,58.22,77007.95,0.0,-1.0,0.0,0.0]
[1777433883294,58.22,77007.25,0.0,-1.0,0.0,0.0]
[1777433885257,58.22,77006.32,0.0,-1.0,0.0,0.0]
[1777433888278,58.22,77005.64,0.0,-1.0,0.0,0.0]
[1777433888907,58.22,77005.64,0.0,-1.0,0.0,0.0]
[1777433889019,58.22,77005.64,0.0,-1.0,0.0,0.0]
[1777433889285,58.22,77005.82,0.0,-1.0,0.0,0.0]
[1777433890871,58.22,77006.18,0.0,-1.0,0.0,0.0]
[1777433891019,58.22,77006.18,0.0,-1.0,0.0,0.0]
[1777433891299,58.22,77014.07,0.0,-1.0,0.0,0.0]
[1777433892306,58.22,77016.75,0.0,-1.0,0.0,0.0]
[1777433893313,58.22,77023.41,0.0,-1.0,0.0,0.0]
[1777433894011,58.22,77023.41,0.0,-1.0,0.0,0.0]
[1777433894019,58.22,77023.41,0.0,-1.0,0.0,0.0]
[1777433894320,58.22,77025.5,0.0,-1.0,0.0,0.0]
[1777433895327,58.22,77014.45,0.0,-1.0,0.0,0.0]
[1777433895682,58.22,77014.45,0.0,-1.0,0.0,0.0]
[1777433895769,58.22,77014.45,0.0,-1.0,0.0,0.0]
[1777433896334,58.22,77013.83,0.0,-1.0,0.0,0.0]
[1777433896715,58.22,77013.83,0.0,-1.0,0.0,0.0]
[1777433896771,58.22,77013.83,0.0,-1.0,0.0,0.0]
[1777433898348,58.22,77012.15,0.0,-1.0,0.0,0.0]
[1777433899355,58.22,77011.02,0.0,-1.0,0.0,0.0]
[1777433900934,58.22,77011.02,0.0,-1.0,0.0,0.0]
[1777433901023,58.22,77011.02,0.0,-1.0,0.0,0.0]
[1777433904390,58.22,77009.98,0.0,-1.0,0.0,0.0]
[1777433905854,58.22,77009.98,0.0,-1.0,0.0,0.0]
[1777433906024,58.22,77009.98,0.0,-1.0,0.0,0.0]
[1777433906124,58.22,77001.32,0.0,-1.0,0.0,0.0]
[1777433906404,58.22,77004.86,0.0,-1.0,0.0,0.0]
[1777433907878,58.22,77004.86,0.0,-1.0,0.0,0.0]
[1777433907883,58.22,77016.83,0.0,-1.0,0.0,0.0]
[1777433908418,58.22,77016.03,0.0,-1.0,0.0,0.0]
[1777433909425,58.22,77014.47,0.0,-1.0,0.0,0.0]
[1777433910992,58.22,77014.47,0.0,-1.0,0.0,0.0]
[1777433911018,58.22,77014.76,0.0,-1.0,0.0,0.0]
[1777433911439,58.22,77013.94,0.0,-1.0,0.0,0.0]
[1777433912446,58.22,77010.77,0.0,-1.0,0.0,0.0]
[1777433913453,58.22,77004.29,0.0,-1.0,0.0,0.0]
[1777433914460,58.22,77002.16,0.0,-1.0,0.0,0.0]
[1777433915467,58.22,77003.65,0.0,-1.0,0.0,0.0]
[1777433916474,58.22,77004.92,0.0,-1.0,0.0,0.0]
[1777433918279,58.22,77004.92,0.0,-1.0,0.0,0.0]
[1777433917481,58.22,77006.02,0.0,-1.0,0.0,0.0]
[1777433918521,58.22,77006.02,0.0,-1.0,0.0,0.0]
[1777433919495,58.22,77008.33,0.0,-1.0,0.0,0.0]
[1777433923105,58.22,77008.34,0.0,-1.0,0.0,0.0]
[1777433923276,58.22,77008.34,0.0,-1.0,0.0,0.0]
[1777433924530,58.22,77006.2,0.0,-1.0,0.0,0.0]
[1777433925613,58.22,77006.2,0.0,-1.0,0.0,0.0]
[1777433925707,58.22,77005.32,0.0,-1.0,0.0,0.0]
[1777433927290,58.22,77005.32,0.0,-1.0,0.0,0.0]
[1777433926543,58.22,76998.74,0.0,-1.0,0.0,0.0]
[1777433927522,58.22,76998.74,0.0,-1.0,0.0,0.0]
[1777433927551,58.22,76997.35,0.0,-1.0,0.0,0.0]
[1777433928558,58.22,76989.63,0.0,-1.0,0.0,0.0]
[1777433929564,58.22,76989.05,0.0,-1.0,0.0,0.0]
[1777433930572,58.22,76990.4,0.0,-1.0,0.0,0.0]
[1777433931537,58.22,76990.4,0.0,-1.0,0.0,0.0]
[1777433931774,58.22,76990.4,0.0,-1.0,0.0,0.0]
[1777433934600,58.22,76988.98,0.0,-1.0,0.0,0.0]
[1777433937952,58.22,76988.98,0.0,-1.0,0.0,0.0]
[1777433939462,58.22,76988.84,0.0,-1.0,0.0,0.0]
[1777433939521,58.22,76988.84,0.0,-1.0,0.0,0.0]
[1777433941025,58.22,76988.7,0.0,-1.0,0.0,0.0]
[1777433941086,58.22,76988.66,0.0,-1.0,0.0,0.0]
[1777433941648,58.22,76991.12,0.0,-1.0,0.0,0.0]
[1777433942749,58.22,76991.12,0.0,-1.0,0.0,0.0]
[1777433942771,58.22,76991.12,0.0,-1.0,0.0,0.0]
[1777433942774,58.22,76989.52,0.0,-1.0,0.0,0.0]
[1777433943663,58.22,76991.37,0.0,-1.0,0.0,0.0]
[1777433945100,58.22,76991.37,0.0,-1.0,0.0,0.0]
[1777433945275,58.22,76991.37,0.0,-1.0,0.0,0.0]
[1777433945377,58.22,77002.04,0.0,-1.0,0.0,0.0]
[1777433945677,58.22,77003.28,0.0,-1.0,0.0,0.0]
[1777433946789,58.22,77003.28,0.0,-1.0,0.0,0.0]
[1777433947023,58.22,77003.28,0.0,-1.0,0.0,0.0]
[1777433947108,58.22,77004.38,0.0,-1.0,0.0,0.0]
[1777433949020,58.22,77003.99,0.0,-1.0,0.0,0.0]
[1777433949042,58.22,77003.99,0.0,-1.0,0.0,0.0]
[1777433949121,58.22,77003.95,0.0,-1.0,0.0,0.0]
[1777433952725,58.22,77001.6,0.0,-1.0,0.0,0.0]
[1777433953763,58.22,77001.6,0.0,-1.0,0.0,0.0]
[1777433953770,58.22,77001.6,0.0,-1.0,0.0,0.0]
[1777433958622,58.22,77003.04,0.0,-1.0,0.0,0.0]
[1777433958768,58.22,77016.69,0.0,-1.0,0.0,0.0]
[1777433959775,58.22,77016.89,0.0,-1.0,0.0,0.0]
[1777433961917,58.22,77016.92,0.0,-1.0,0.0,0.0]
[1777433962011,58.22,77011.44,0.0,-1.0,0.0,0.0]
[1777433962796,58.22,77014.16,0.0,-1.0,0.0,0.0]
[1777433965395,58.22,77014.01,0.0,-1.0,0.0,0.0]
[1777433965518,58.22,77014.69,0.0,-1.0,0.0,0.0]
[1777433965817,58.22,77014.42,0.0,-1.0,0.0,0.0]
[1777433970857,58.22,77019.94,0.0,-1.0,0.0,0.0]
[1777433971481,58.22,77019.94,0.0,-1.0,0.0,0.0]
[1777433971863,58.22,77019.19,0.0,-1.0,0.0,0.0]
[1777433972869,58.22,77021.38,0.0,-1.0,0.0,0.0]
[1777433973877,58.22,77022.7,0.0,-1.0,0.0,0.0]
[1777433974703,58.22,77022.7,0.0,-1.0,0.0,0.0]
[1777433974884,58.22,77020.12,0.0,-1.0,0.0,0.0]
[1777433975891,58.22,77013.02,0.0,-1.0,0.0,0.0]
[1777433977904,58.22,77012.28,0.0,-1.0,0.0,0.0]
[1777433978979,58.22,77012.28,0.0,-1.0,0.0,0.0]
[1777433979022,58.22,77012.28,0.0,-1.0,0.0,0.0]
[1777433979080,58.22,77012.42,0.0,-1.0,0.0,0.0]
[1777433979919,58.22,77010.89,0.0,-1.0,0.0,0.0]
[1777433981933,58.22,77008.69,0.0,-1.0,0.0,0.0]
[1777433984078,58.22,77008.97,0.0,-1.0,0.0,0.0]
[1777433984278,58.22,77008.97,0.0,-1.0,0.0,0.0]
[1777433985960,58.22,77007.84,0.0,-1.0,0.0,0.0]
[1777433986968,58.22,77006.34,0.0,-1.0,0.0,0.0]
[1777433988984,58.22,76999.31,0.0,-1.0,0.0,0.0]
[1777433989989,58.22,76996.94,0.0,-1.0,0.0,0.0]
[1777433990822,58.22,76996.94,0.0,-1.0,0.0,0.0]
[1777433991025,58.22,76996.94,0.0,-1.0,0.0,0.0]
[1777433992802,58.22,76996.3,0.0,-1.0,0.0,0.0]
[1777433993018,58.22,76996.3,0.0,-1.0,0.0,0.0]
[1777433993119,58.22,76995.37,0.0,-1.0,0.0,0.0]
[1777433997038,58.22,76993.77,0.0,-1.0,0.0,0.0]
[1777433998223,58.22,76993.77,0.0,-1.0,0.0,0.0]
[1777433998269,58.22,76993.77,0.0,-1.0,0.0,0.0]
[1777433998370,58.22,76992.58,0.0,-1.0,0.0,0.0]
[1777433999052,58.22,76990.52,0.0,-1.0,0.0,0.0]
[1777434000059,58.22,76988.69,0.0,-1.0,0.0,0.0]
[1777434001066,58.22,76987.34,0.0,-1.0,0.0,0.0]
[1777434002072,58.22,76971.94,0.0,-1.0,0.0,0.0]
[1777434003080,58.22,76970.49,0.0,-1.0,0.0,0.0]
[1777434004086,58.22,76983.8,0.0,-1.0,0.0,0.0]
[1777434005094,58.22,76986.72,0.0,-1.0,0.0,0.0]
[1777434006101,58.22,76984.18,0.0,-1.0,0.0,0.0]
[1777434006924,58.22,76984.18,0.0,-1.0,0.0,0.0]
[1777434007022,58.22,76984.18,0.0,-1.0,0.0,0.0]
[1777434007108,58.22,76981.76,0.0,-1.0,0.0,0.0]
[1777434008115,58.22,76976.09,0.0,-1.0,0.0,0.0]
[1777434009144,58.22,76976.09,0.0,-1.0,0.0,0.0]
[1777434009270,58.22,76976.09,0.0,-1.0,0.0,0.0]
[1777434009303,58.22,76974.8,0.0,-1.0,0.0,0.0]
[1777434010129,58.22,76972.66,0.0,-1.0,0.0,0.0]
[1777434012143,58.22,76970.04,0.0,-1.0,0.0,0.0]
[1777434012909,58.22,76970.04,0.0,-1.0,0.0,0.0]
[1777434013019,58.22,76970.04,0.0,-1.0,0.0,0.0]
[1777434013150,58.22,76969.5,0.0,-1.0,0.0,0.0]
[1777434015641,58.22,76969.31,0.0,-1.0,0.0,0.0]
[1777434015776,58.22,76969.31,0.0,-1.0,0.0,0.0]
[1777434021207,58.22,76968.45,0.0,-1.0,0.0,0.0]
[1777434022213,58.22,76967.53,0.0,-1.0,0.0,0.0]
[1777434023221,58.22,76965.11,0.0,-1.0,0.0,0.0]
[1777434024228,58.22,76963.86,0.0,-1.0,0.0,0.0]
[1777434024523,58.22,76963.86,0.0,-1.0,0.0,0.0]
[1777434024776,58.22,76963.86,0.0,-1.0,0.0,0.0]
[1777434026863,58.22,76963.45,0.0,-1.0,0.0,0.0]
[1777434027020,58.22,76963.45,0.0,-1.0,0.0,0.0]
[1777434027249,58.22,76963.64,0.0,-1.0,0.0,0.0]
[1777434028257,58.22,76962.42,0.0,-1.0,0.0,0.0]
[1777434029264,58.22,76959.38,0.0,-1.0,0.0,0.0]
[1777434030271,58.22,76962.2,0.0,-1.0,0.0,0.0]
[1777434031278,58.22,76962.99,0.0,-1.0,0.0,0.0]
[1777434032649,58.22,76963.65,0.0,-1.0,0.0,0.0]
[1777434032775,58.22,76963.65,0.0,-1.0,0.0,0.0]
[1777434036313,58.22,76965.31,0.0,-1.0,0.0,0.0]
[1777434037073,58.22,76965.31,0.0,-1.0,0.0,0.0]
[1777434037272,58.22,76965.31,0.0,-1.0,0.0,0.0]
[1777434037322,58.22,76965.46,0.0,-1.0,0.0,0.0]
[1777434042357,58.22,76967.27,0.0,-1.0,0.0,0.0]
[1777434043364,58.22,76970.81,0.0,-1.0,0.0,0.0]
[1777434044781,58.22,76970.41,0.0,-1.0,0.0,0.0]
[1777434045021,58.22,76970.41,0.0,-1.0,0.0,0.0]
[1777434046385,58.22,76965.41,0.0,-1.0,0.0,0.0]
[1777434049119,58.22,76964.99,0.0,-1.0,0.0,0.0]
[1777434049270,58.22,76964.99,0.0,-1.0,0.0,0.0]
[1777434049409,58.22,76965.25,0.0,-1.0,0.0,0.0]
[1777434050416,58.22,76964.39,0.0,-1.0,0.0,0.0]
[1777434051075,58.22,76964.39,0.0,-1.0,0.0,0.0]
[1777434051269,58.22,76964.39,0.0,-1.0,0.0,0.0]
[1777434051423,58.22,76959.99,0.0,-1.0,0.0,0.0]
[1777434056318,58.22,76959.48,0.0,-1.0,0.0,0.0]
[1777434056458,58.22,76956.8,0.0,-1.0,0.0,0.0]
[1777434056520,58.22,76956.8,0.0,-1.0,0.0,0.0]
[1777434057465,58.22,76955.48,0.0,-1.0,0.0,0.0]
[1777434058166,58.22,76955.48,0.0,-1.0,0.0,0.0]
[1777434058271,58.22,76955.48,0.0,-1.0,0.0,0.0]
[1777434058472,58.22,76952.14,0.0,-1.0,0.0,0.0]
[1777434059485,58.22,76950.45,0.0,-1.0,0.0,0.0]
[1777434061499,58.22,76947.92,0.0,-1.0,0.0,0.0]
[1777434062073,58.22,76947.92,0.0,-1.0,0.0,0.0]
[1777434062269,58.22,76947.92,0.0,-1.0,0.0,0.0]
[1777434062506,58.22,76950.41,0.0,-1.0,0.0,0.0]
[1777434063521,58.22,76950.41,0.0,-1.0,0.0,0.0]
[1777434063775,58.22,76950.41,0.0,-1.0,0.0,0.0]
[1777434066534,58.22,76945.83,0.0,-1.0,0.0,0.0]
[1777434068598,58.22,76945.32,0.0,-1.0,0.0,0.0]
[1777434068771,58.22,76945.32,0.0,-1.0,0.0,0.0]
[1777434071250,58.22,76945.96,0.0,-1.0,0.0,0.0]
[1777434071270,58.22,76945.96,0.0,-1.0,0.0,0.0]
[1777434071352,58.22,76945.17,0.0,-1.0,0.0,0.0]
[1777434071569,58.22,76947.08,0.0,-1.0,0.0,0.0]
[1777434076604,58.22,76947.65,0.0,-1.0,0.0,0.0]
[1777434081793,58.22,76947.26,0.0,-1.0,0.0,0.0]
[1777434082025,58.22,76947.26,0.0,-1.0,0.0,0.0]
[1777434082646,58.22,76946.19,0.0,-1.0,0.0,0.0]
[1777434088688,58.22,76946.24,0.0,-1.0,0.0,0.0]
[1777434090702,58.22,76976.0,0.0,-1.0,0.0,0.0]
[1777434091709,58.22,76975.54,0.0,-1.0,0.0,0.0]
[1777434092956,58.22,76975.54,0.0,-1.0,0.0,0.0]
[1777434093824,58.22,76976.07,0.0,-1.0,0.0,0.0]
[1777434094730,58.22,76972.97,0.0,-1.0,0.0,0.0]
[1777434097751,58.22,76965.48,0.0,-1.0,0.0,0.0]
[1777434098549,58.22,76965.48,0.0,-1.0,0.0,0.0]
[1777434098770,58.22,76965.48,0.0,-1.0,0.0,0.0]
[1777434099765,58.22,76963.58,0.0,-1.0,0.0,0.0]
[1777434101779,58.22,76962.56,0.0,-1.0,0.0,0.0]
[1777434102949,58.22,76962.56,0.0,-1.0,0.0,0.0]
[1777434103021,58.22,76962.56,0.0,-1.0,0.0,0.0]
[1777434103121,58.22,76962.92,0.0,-1.0,0.0,0.0]
[1777434105324,58.22,76963.21,0.0,-1.0,0.0,0.0]
[1777434105520,58.22,76963.21,0.0,-1.0,0.0,0.0]
[1777434105467,58.22,76965.54,0.0,-1.0,0.0,0.0]
[1777434105808,58.22,76970.24,0.0,-1.0,0.0,0.0]
[1777434110843,58.22,76970.03,0.0,-1.0,0.0,0.0]
[1777434112868,58.22,76970.04,0.0,-1.0,0.0,0.0]
[1777434113023,58.22,76970.04,0.0,-1.0,0.0,0.0]
[1777434113124,58.22,76975.27,0.0,-1.0,0.0,0.0]
[1777434114987,58.22,76975.98,0.0,-1.0,0.0,0.0]
[1777434115023,58.22,76975.98,0.0,-1.0,0.0,0.0]
[1777434115121,58.22,76976.96,0.0,-1.0,0.0,0.0]
[1777434120913,58.22,76977.83,0.0,-1.0,0.0,0.0]
[1777434122926,58.22,76979.6,0.0,-1.0,0.0,0.0]
[1777434125791,58.22,76979.72,0.0,-1.0,0.0,0.0]
[1777434126018,58.22,76979.72,0.0,-1.0,0.0,0.0]
[1777434131989,58.22,76978.85,0.0,-1.0,0.0,0.0]
[1777434136604,58.22,76978.85,0.0,-1.0,0.0,0.0]
[1777434136769,58.22,76978.85,0.0,-1.0,0.0,0.0]
[1777434138496,58.22,76978.25,0.0,-1.0,0.0,0.0]
[1777434138516,58.22,77022.22,0.0,-1.0,0.0,0.0]
[1777434139039,58.22,77043.83,0.0,-1.0,0.0,0.0]
[1777434140046,58.22,77045.39,0.0,-1.0,0.0,0.0]
[1777434141365,58.22,77045.39,0.0,-1.0,0.0,0.0]
[1777434142032,58.22,77044.85,0.0,-1.0,0.0,0.0]
[1777434142060,58.22,77048.58,0.0,-1.0,0.0,0.0]
[1777434143066,58.22,77052.48,0.0,-1.0,0.0,0.0]
[1777434144074,58.22,77054.41,0.0,-1.0,0.0,0.0]
[1777434145470,58.22,77054.41,0.0,-1.0,0.0,0.0]
[1777434145572,58.22,77061.88,0.0,-1.0,0.0,0.0]
[1777434146088,58.22,77064.83,0.0,-1.0,0.0,0.0]
[1777434147095,58.22,77062.82,0.0,-1.0,0.0,0.0]
[1777434149109,58.22,77054.72,0.0,-1.0,0.0,0.0]
[1777434150116,58.22,77051.55,0.0,-1.0,0.0,0.0]
[1777434151122,58.22,77047.61,0.0,-1.0,0.0,0.0]
[1777434152130,58.22,77056.49,0.0,-1.0,0.0,0.0]
[1777434153137,58.22,77060.81,0.0,-1.0,0.0,0.0]
[1777434155521,58.22,77060.24,0.0,-1.0,0.0,0.0]
[1777434155558,58.22,77057.87,0.0,-1.0,0.0,0.0]
[1777434156603,58.22,77056.8,0.0,-1.0,0.0,0.0]
[1777434159524,58.22,77056.04,0.0,-1.0,0.0,0.0]
[1777434160187,58.22,77043.08,0.0,-1.0,0.0,0.0]
[1777434161193,58.22,77034.61,0.0,-1.0,0.0,0.0]
[1777434162200,58.22,77031.07,0.0,-1.0,0.0,0.0]
[1777434163207,58.22,77028.77,0.0,-1.0,0.0,0.0]
[1777434165221,58.22,77029.73,0.0,-1.0,0.0,0.0]
[1777434166374,58.22,77029.73,0.0,-1.0,0.0,0.0]
[1777434166520,58.22,77029.73,0.0,-1.0,0.0,0.0]
[1777434166607,58.22,77029.08,0.0,-1.0,0.0,0.0]
[1777434167206,58.22,77029.08,0.0,-1.0,0.0,0.0]
[1777434167271,58.22,77029.08,0.0,-1.0,0.0,0.0]
[1777434168242,58.22,77027.79,0.0,-1.0,0.0,0.0]
[1777434169249,58.22,77025.34,0.0,-1.0,0.0,0.0]
[1777434170256,58.22,77022.65,0.0,-1.0,0.0,0.0]
[1777434172275,58.22,77000.75,0.0,-1.0,0.0,0.0]
[1777434173278,58.22,76998.16,0.0,-1.0,0.0,0.0]
[1777434174285,58.22,76997.12,0.0,-1.0,0.0,0.0]
[1777434177975,58.22,76996.6,0.0,-1.0,0.0,0.0]
[1777434178019,58.22,76996.6,0.0,-1.0,0.0,0.0]
[1777434178575,58.22,76996.6,0.0,-1.0,0.0,0.0]
[1777434178605,58.22,76996.61,0.0,-1.0,0.0,0.0]
[1777434178769,58.22,76996.61,0.0,-1.0,0.0,0.0]
[1777434181334,58.22,77003.95,0.0,-1.0,0.0,0.0]
[1777434182341,58.22,77004.06,0.0,-1.0,0.0,0.0]
[1777434183348,58.22,77005.17,0.0,-1.0,0.0,0.0]
[1777434184357,58.22,77006.94,0.0,-1.0,0.0,0.0]
[1777434185362,58.22,77015.59,0.0,-1.0,0.0,0.0]
[1777434186370,58.22,77016.56,0.0,-1.0,0.0,0.0]
[1777434188383,58.22,77025.92,0.0,-1.0,0.0,0.0]
[1777434189390,58.22,77025.37,0.0,-1.0,0.0,0.0]
[1777434191222,58.22,77025.2,0.0,-1.0,0.0,0.0]
[1777434191404,58.22,77025.68,0.0,-1.0,0.0,0.0]
[1777434192543,58.22,77025.68,0.0,-1.0,0.0,0.0]
[1777434193419,58.22,77031.72,0.0,-1.0,0.0,0.0]
[1777434194428,58.22,77028.18,0.0,-1.0,0.0,0.0]
[1777434195435,58.22,77020.8,0.0,-1.0,0.0,0.0]
[1777434196442,58.22,77016.99,0.0,-1.0,0.0,0.0]
[1777434198456,58.22,77017.89,0.0,-1.0,0.0,0.0]
[1777434198829,58.22,77017.89,0.0,-1.0,0.0,0.0]
[1777434199022,58.22,77017.89,0.0,-1.0,0.0,0.0]
[1777434201476,58.22,77017.04,0.0,-1.0,0.0,0.0]
[1777434202484,58.22,77017.91,0.0,-1.0,0.0,0.0]
[1777434204450,58.22,77018.23,0.0,-1.0,0.0,0.0]
[1777434204520,58.22,77018.23,0.0,-1.0,0.0,0.0]
[1777434204551,58.22,77020.53,0.0,-1.0,0.0,0.0]
[1777434205542,58.22,77020.53,0.0,-1.0,0.0,0.0]
[1777434205769,58.22,77020.11,0.0,-1.0,0.0,0.0]
[1777434207518,58.22,77021.31,0.0,-1.0,0.0,0.0]
[1777434208526,58.22,77027.99,0.0,-1.0,0.0,0.0]
[1777434210540,58.22,77026.46,0.0,-1.0,0.0,0.0]
[1777434210919,58.22,77026.46,0.0,-1.0,0.0,0.0]
[1777434211020,58.22,77026.46,0.0,-1.0,0.0,0.0]
[1777434211350,58.22,77026.46,0.0,-1.0,0.0,0.0]
[1777434211525,58.22,77026.46,0.0,-1.0,0.0,0.0]
[1777434211547,58.22,77027.75,0.0,-1.0,0.0,0.0]
[1777434212554,58.22,77026.71,0.0,-1.0,0.0,0.0]
[1777434215575,58.22,77024.84,0.0,-1.0,0.0,0.0]
[1777434216421,58.22,77024.84,0.0,-1.0,0.0,0.0]
[1777434216519,58.22,77024.84,0.0,-1.0,0.0,0.0]
[1777434216582,58.22,77023.34,0.0,-1.0,0.0,0.0]
[1777434217524,58.22,77023.34,0.0,-1.0,0.0,0.0]
[1777434217589,58.22,77026.19,0.0,-1.0,0.0,0.0]
[1777434217771,58.22,77026.19,0.0,-1.0,0.0,0.0]
[1777434219603,58.22,77030.23,0.0,-1.0,0.0,0.0]
[1777434221637,58.22,77074.16,0.0,-1.0,0.0,0.0]
[1777434222228,58.22,77074.16,0.0,-1.0,0.0,0.0]
[1777434222650,58.22,77082.34,0.0,-1.0,0.0,0.0]
[1777434223658,58.22,77096.5,0.0,-1.0,0.0,0.0]
[1777434224667,58.22,77099.53,0.0,-1.0,0.0,0.0]
[1777434224842,58.22,77099.53,0.0,-1.0,0.0,0.0]
[1777434225676,58.22,77094.32,0.0,-1.0,0.0,0.0]
[1777434226694,58.22,77094.14,0.0,-1.0,0.0,0.0]
[1777434229984,58.22,77094.68,0.0,-1.0,0.0,0.0]
[1777434230726,58.22,77098.57,0.0,-1.0,0.0,0.0]
[1777434231729,58.22,77101.68,0.0,-1.0,0.0,0.0]
[1777434233712,58.22,77101.68,0.0,-1.0,0.0,0.0]
[1777434232740,58.22,77106.32,0.0,-1.0,0.0,0.0]
[1777434234750,58.22,77098.69,0.0,-1.0,0.0,0.0]
[1777434235757,58.22,77099.58,0.0,-1.0,0.0,0.0]
[1777434236764,58.22,77101.22,0.0,-1.0,0.0,0.0]
[1777434237770,58.22,77102.32,0.0,-1.0,0.0,0.0]
[1777434239785,58.22,77100.21,0.0,-1.0,0.0,0.0]
[1777434240792,58.22,77097.0,0.0,-1.0,0.0,0.0]
[1777434241799,58.22,77102.42,0.0,-1.0,0.0,0.0]
[1777434242806,58.22,77106.32,0.0,-1.0,0.0,0.0]
[1777434244820,58.22,77104.62,0.0,-1.0,0.0,0.0]
[1777434245827,58.22,77102.14,0.0,-1.0,0.0,0.0]
[1777434246835,58.22,77096.21,0.0,-1.0,0.0,0.0]
[1777434247844,58.22,77089.67,0.0,-1.0,0.0,0.0]
[1777434248851,58.22,77086.05,0.0,-1.0,0.0,0.0]
[1777434249858,58.22,77084.17,0.0,-1.0,0.0,0.0]
[1777434250865,58.22,77087.76,0.0,-1.0,0.0,0.0]
[1777434252481,58.22,77087.76,0.0,-1.0,0.0,0.0]
[1777434252520,58.22,77087.76,0.0,-1.0,0.0,0.0]
[1777434252620,58.22,77087.76,0.0,-1.0,0.0,0.0]
[1777434252936,58.22,77087.76,0.0,-1.0,0.0,0.0]
[1777434253021,58.22,77087.76,0.0,-1.0,0.0,0.0]
[1777434254893,58.22,77086.21,0.0,-1.0,0.0,0.0]
[1777434257747,58.22,77085.64,0.0,-1.0,0.0,0.0]
[1777434257776,58.22,77086.18,0.0,-1.0,0.0,0.0]
[1777434257815,58.22,77086.18,0.0,-1.0,0.0,0.0]
[1777434258029,58.22,77086.18,0.0,-1.0,0.0,0.0]
[1777434258121,58.22,77085.63,0.0,-1.0,0.0,0.0]
[1777434261204,58.22,77085.84,0.0,-1.0,0.0,0.0]
[1777434261276,58.22,77085.84,0.0,-1.0,0.0,0.0]
[1777434261299,58.22,77087.59,0.0,-1.0,0.0,0.0]
[1777434261942,58.22,77083.86,0.0,-1.0,0.0,0.0]
[1777434262949,58.22,77081.89,0.0,-1.0,0.0,0.0]
[1777434264729,58.22,77081.89,0.0,-1.0,0.0,0.0]
[1777434264755,58.22,77078.63,0.0,-1.0,0.0,0.0]
[1777434264869,58.22,77078.63,0.0,-1.0,0.0,0.0]
[1777434265023,58.22,77078.63,0.0,-1.0,0.0,0.0]
[1777434265101,58.22,77077.77,0.0,-1.0,0.0,0.0]
[1777434265970,58.22,77076.68,0.0,-1.0,0.0,0.0]
[1777434268991,58.22,77072.55,0.0,-1.0,0.0,0.0]
[1777434270264,58.22,77072.55,0.0,-1.0,0.0,0.0]
[1777434270274,58.22,77072.55,0.0,-1.0,0.0,0.0]
[1777434270316,58.22,77072.55,0.0,-1.0,0.0,0.0]
[1777434270522,58.22,77072.55,0.0,-1.0,0.0,0.0]
[1777434270620,58.22,77072.85,0.0,-1.0,0.0,0.0]
[1777434271005,58.22,77073.1,0.0,-1.0,0.0,0.0]
[1777434275035,58.22,77071.84,0.0,-1.0,0.0,0.0]
[1777434276042,58.22,77074.73,0.0,-1.0,0.0,0.0]
[1777434277703,58.22,77074.73,0.0,-1.0,0.0,0.0]
[1777434277778,58.22,77074.73,0.0,-1.0,0.0,0.0]
[1777434277049,58.22,77077.12,0.0,-1.0,0.0,0.0]
[1777434278025,58.22,77077.12,0.0,-1.0,0.0,0.0]
[1777434278056,58.22,77078.05,0.0,-1.0,0.0,0.0]
[1777434279063,58.22,77076.13,0.0,-1.0,0.0,0.0]
[1777434284724,58.22,77076.15,0.0,-1.0,0.0,0.0]
[1777434284768,58.22,77076.15,0.0,-1.0,0.0,0.0]
[1777434285105,58.22,77075.47,0.0,-1.0,0.0,0.0]
[1777434288435,58.22,77075.4,0.0,-1.0,0.0,0.0]
[1777434288522,58.22,77075.4,0.0,-1.0,0.0,0.0]
[1777434291147,58.22,77074.01,0.0,-1.0,0.0,0.0]
[1777434292154,58.22,77069.49,0.0,-1.0,0.0,0.0]
[1777434293161,58.22,77066.73,0.0,-1.0,0.0,0.0]
[1777434294144,58.22,77066.73,0.0,-1.0,0.0,0.0]
[1777434294249,58.22,77066.73,0.0,-1.0,0.0,0.0]
[1777434294269,58.22,77066.73,0.0,-1.0,0.0,0.0]
[1777434294350,58.22,77066.69,0.0,-1.0,0.0,0.0]
[1777434295175,58.22,77068.1,0.0,-1.0,0.0,0.0]
[1777434298196,58.22,77066.76,0.0,-1.0,0.0,0.0]
[1777434300210,58.22,77064.24,0.0,-1.0,0.0,0.0]
[1777434301217,58.22,77062.98,0.0,-1.0,0.0,0.0]
[1777434302224,58.22,77067.69,0.0,-1.0,0.0,0.0]
[1777434303762,58.22,77067.69,0.0,-1.0,0.0,0.0]
[1777434303771,58.22,77067.69,0.0,-1.0,0.0,0.0]
[1777434303816,58.22,77067.69,0.0,-1.0,0.0,0.0]
[1777434303230,58.22,77069.01,0.0,-1.0,0.0,0.0]
[1777434304028,58.22,77069.01,0.0,-1.0,0.0,0.0]
[1777434304238,58.22,77069.39,0.0,-1.0,0.0,0.0]
[1777434307259,58.22,77070.95,0.0,-1.0,0.0,0.0]
[1777434308266,58.22,77073.01,0.0,-1.0,0.0,0.0]
[1777434309639,58.22,77073.01,0.0,-1.0,0.0,0.0]
[1777434309644,58.22,77073.01,0.0,-1.0,0.0,0.0]
[1777434309782,58.22,77073.01,0.0,-1.0,0.0,0.0]
[1777434309740,58.22,77073.07,0.0,-1.0,0.0,0.0]
[1777434310280,58.22,77071.73,0.0,-1.0,0.0,0.0]
[1777434312294,58.22,77070.07,0.0,-1.0,0.0,0.0]
[1777434314308,58.22,77065.12,0.0,-1.0,0.0,0.0]
[1777434315315,58.22,77063.45,0.0,-1.0,0.0,0.0]
[1777434316322,58.22,77055.48,0.0,-1.0,0.0,0.0]
[1777434317487,58.22,77055.48,0.0,-1.0,0.0,0.0]
[1777434317521,58.22,77055.48,0.0,-1.0,0.0,0.0]
[1777434317607,58.22,77055.48,0.0,-1.0,0.0,0.0]
[1777434317773,58.22,77055.48,0.0,-1.0,0.0,0.0]
[1777434317708,58.22,77054.89,0.0,-1.0,0.0,0.0]
[1777434319343,58.22,77052.67,0.0,-1.0,0.0,0.0]
[1777434321357,58.22,77046.31,0.0,-1.0,0.0,0.0]
[1777434323371,58.22,77044.67,0.0,-1.0,0.0,0.0]
[1777434324378,58.22,77042.76,0.0,-1.0,0.0,0.0]
[1777434325385,58.22,77041.87,0.0,-1.0,0.0,0.0]
[1777434326392,58.22,77040.7,0.0,-1.0,0.0,0.0]
[1777434326980,58.22,77040.7,0.0,-1.0,0.0,0.0]
[1777434327020,58.22,77040.7,0.0,-1.0,0.0,0.0]
[1777434327398,58.22,77031.02,0.0,-1.0,0.0,0.0]
[1777434328406,58.22,77030.47,0.0,-1.0,0.0,0.0]
[1777434329412,58.22,77033.8,0.0,-1.0,0.0,0.0]
[1777434331328,58.22,77033.44,0.0,-1.0,0.0,0.0]
[1777434331521,58.22,77033.44,0.0,-1.0,0.0,0.0]
[1777434331622,58.22,77032.59,0.0,-1.0,0.0,0.0]
[1777434332433,58.22,77036.21,0.0,-1.0,0.0,0.0]
[1777434333441,58.22,77038.23,0.0,-1.0,0.0,0.0]
[1777434334082,58.22,77038.23,0.0,-1.0,0.0,0.0]
[1777434334108,58.22,77038.23,0.0,-1.0,0.0,0.0]
[1777434334272,58.22,77038.23,0.0,-1.0,0.0,0.0]
[1777434334448,58.22,77037.4,0.0,-1.0,0.0,0.0]
[1777434335455,58.22,77036.3,0.0,-1.0,0.0,0.0]
[1777434336462,58.22,77035.21,0.0,-1.0,0.0,0.0]
[1777434337322,58.22,77035.21,0.0,-1.0,0.0,0.0]
[1777434337469,58.22,77039.65,0.0,-1.0,0.0,0.0]
[1777434338476,58.22,77036.56,0.0,-1.0,0.0,0.0]
[1777434340828,58.22,77035.94,0.0,-1.0,0.0,0.0]
[1777434340490,58.22,77034.39,0.0,-1.0,0.0,0.0]
[1777434343510,58.22,77033.41,0.0,-1.0,0.0,0.0]
[1777434346532,58.22,77034.29,0.0,-1.0,0.0,0.0]
[1777434349464,58.22,77034.01,0.0,-1.0,0.0,0.0]
[1777434349518,58.22,77034.01,0.0,-1.0,0.0,0.0]
[1777434349522,58.22,77034.01,0.0,-1.0,0.0,0.0]
[1777434349777,58.22,77034.01,0.0,-1.0,0.0,0.0]
[1777434349817,58.22,77033.54,0.0,-1.0,0.0,0.0]
[1777434350561,58.22,77049.89,0.0,-1.0,0.0,0.0]
[1777434350884,58.22,77049.89,0.0,-1.0,0.0,0.0]
[1777434351568,58.22,77049.29,0.0,-1.0,0.0,0.0]
[1777434353983,58.22,77049.31,0.0,-1.0,0.0,0.0]
[1777434354589,58.22,77046.8,0.0,-1.0,0.0,0.0]
[1777434356604,58.22,77045.19,0.0,-1.0,0.0,0.0]
[1777434358619,58.22,77043.25,0.0,-1.0,0.0,0.0]
[1777434359626,58.22,77041.46,0.0,-1.0,0.0,0.0]
[1777434360633,58.22,77039.44,0.0,-1.0,0.0,0.0]
[1777434361640,58.22,77034.47,0.0,-1.0,0.0,0.0]
[1777434362090,58.22,77034.47,0.0,-1.0,0.0,0.0]
[1777434362273,58.22,77034.47,0.0,-1.0,0.0,0.0]
[1777434363654,58.22,77030.14,0.0,-1.0,0.0,0.0]
[1777434364984,58.22,77030.62,0.0,-1.0,0.0,0.0]
[1777434365020,58.22,77030.62,0.0,-1.0,0.0,0.0]
[1777434365717,58.22,77030.62,0.0,-1.0,0.0,0.0]
[1777434365773,58.22,77030.62,0.0,-1.0,0.0,0.0]
[1777434365818,58.22,77030.26,0.0,-1.0,0.0,0.0]
[1777434366675,58.22,77029.42,0.0,-1.0,0.0,0.0]
[1777434369696,58.22,77028.56,0.0,-1.0,0.0,0.0]
[1777434370703,58.22,77027.2,0.0,-1.0,0.0,0.0]
[1777434371709,58.22,77026.28,0.0,-1.0,0.0,0.0]
[1777434372959,58.22,77026.36,0.0,-1.0,0.0,0.0]
[1777434373020,58.22,77026.36,0.0,-1.0,0.0,0.0]
[1777434373098,58.22,77026.36,0.0,-1.0,0.0,0.0]
[1777434373272,58.22,77026.36,0.0,-1.0,0.0,0.0]
[1777434373724,58.22,77026.06,0.0,-1.0,0.0,0.0]
[1777434374731,58.22,77025.09,0.0,-1.0,0.0,0.0]
[1777434375738,58.22,77017.74,0.0,-1.0,0.0,0.0]
[1777434376745,58.22,77016.79,0.0,-1.0,0.0,0.0]
[1777434378508,58.22,77016.12,0.0,-1.0,0.0,0.0]
[1777434378520,58.22,77016.12,0.0,-1.0,0.0,0.0]
[1777434378740,58.22,77016.12,0.0,-1.0,0.0,0.0]
[1777434378770,58.22,77016.12,0.0,-1.0,0.0,0.0]
[1777434378841,58.22,77018.36,0.0,-1.0,0.0,0.0]
[1777434385808,58.22,77018.33,0.0,-1.0,0.0,0.0]
[1777434386815,58.22,77015.3,0.0,-1.0,0.0,0.0]
[1777434387822,58.22,77006.57,0.0,-1.0,0.0,0.0]
[1777434388829,58.22,77006.22,0.0,-1.0,0.0,0.0]
[1777434389836,58.22,77005.33,0.0,-1.0,0.0,0.0]
[1777434390843,58.22,77003.91,0.0,-1.0,0.0,0.0]
[1777434391186,58.22,77003.91,0.0,-1.0,0.0,0.0]
[1777434391276,58.22,77003.91,0.0,-1.0,0.0,0.0]
[1777434391470,58.22,77003.91,0.0,-1.0,0.0,0.0]
[1777434391519,58.22,77003.91,0.0,-1.0,0.0,0.0]
[1777434391850,58.22,77004.14,0.0,-1.0,0.0,0.0]
[1777434393864,58.22,77001.75,0.0,-1.0,0.0,0.0]
[1777434396174,58.22,77002.02,0.0,-1.0,0.0,0.0]
[1777434396278,58.22,77002.02,0.0,-1.0,0.0,0.0]
[1777434396303,58.22,77002.02,0.0,-1.0,0.0,0.0]
[1777434396521,58.22,77002.02,0.0,-1.0,0.0,0.0]
[1777434396886,58.22,77003.15,0.0,-1.0,0.0,0.0]
[1777434398900,58.22,77001.78,0.0,-1.0,0.0,0.0]
[1777434400304,58.22,77001.12,0.0,-1.0,0.0,0.0]
[1777434400519,58.22,77001.12,0.0,-1.0,0.0,0.0]
[1777434400522,58.22,77001.12,0.0,-1.0,0.0,0.0]
[1777434406956,58.22,77001.61,0.0,-1.0,0.0,0.0]
[1777434407962,58.22,77002.46,0.0,-1.0,0.0,0.0]
[1777434409773,58.22,77002.46,0.0,-1.0,0.0,0.0]
[1777434410023,58.22,77001.75,0.0,-1.0,0.0,0.0]
[1777434410984,58.22,76999.23,0.0,-1.0,0.0,0.0]
[1777434411991,58.22,76995.92,0.0,-1.0,0.0,0.0]
[1777434413219,58.22,76995.92,0.0,-1.0,0.0,0.0]
[1777434413270,58.22,76995.92,0.0,-1.0,0.0,0.0]
[1777434413371,58.22,76993.87,0.0,-1.0,0.0,0.0]
[1777434414005,58.22,76990.93,0.0,-1.0,0.0,0.0]
[1777434415543,58.22,76990.93,0.0,-1.0,0.0,0.0]
[1777434415770,58.22,76990.93,0.0,-1.0,0.0,0.0]
[1777434415871,58.22,76992.0,0.0,-1.0,0.0,0.0]
[1777434416019,58.22,76995.03,0.0,-1.0,0.0,0.0]
[1777434417027,58.22,76995.98,0.0,-1.0,0.0,0.0]
[1777434418063,58.22,76995.98,0.0,-1.0,0.0,0.0]
[1777434418270,58.22,76995.98,0.0,-1.0,0.0,0.0]
[1777434418319,58.22,76995.23,0.0,-1.0,0.0,0.0]
[1777434423069,58.22,76996.9,0.0,-1.0,0.0,0.0]
[1777434424076,58.22,76999.38,0.0,-1.0,0.0,0.0]
[1777434425402,58.22,76999.38,0.0,-1.0,0.0,0.0]
[1777434425521,58.22,76999.38,0.0,-1.0,0.0,0.0]
[1777434425618,58.22,76997.62,0.0,-1.0,0.0,0.0]
[1777434426090,58.22,76996.04,0.0,-1.0,0.0,0.0]
[1777434427325,58.22,76996.04,0.0,-1.0,0.0,0.0]
[1777434427519,58.22,76996.04,0.0,-1.0,0.0,0.0]
[1777434427620,58.22,76994.98,0.0,-1.0,0.0,0.0]
[1777434428104,58.22,76993.62,0.0,-1.0,0.0,0.0]
[1777434429111,58.22,76990.89,0.0,-1.0,0.0,0.0]
[1777434430258,58.22,76990.89,0.0,-1.0,0.0,0.0]
[1777434430274,58.22,76990.89,0.0,-1.0,0.0,0.0]
[1777434430567,58.22,76990.89,0.0,-1.0,0.0,0.0]
[1777434430775,58.22,76990.89,0.0,-1.0,0.0,0.0]
[1777434430871,58.22,76989.63,0.0,-1.0,0.0,0.0]
[1777434432132,58.22,76987.97,0.0,-1.0,0.0,0.0]
[1777434436160,58.22,76986.16,0.0,-1.0,0.0,0.0]
[1777434437911,58.22,76986.16,0.0,-1.0,0.0,0.0]
[1777434438020,58.22,76985.6,0.0,-1.0,0.0,0.0]
[1777434438174,58.22,76985.56,0.0,-1.0,0.0,0.0]
[1777434439518,58.22,76985.56,0.0,-1.0,0.0,0.0]
[1777434439775,58.22,76985.56,0.0,-1.0,0.0,0.0]
[1777434439873,58.22,76984.67,0.0,-1.0,0.0,0.0]
[1777434441195,58.22,76980.33,0.0,-1.0,0.0,0.0]
[1777434442202,58.22,76979.52,0.0,-1.0,0.0,0.0]
[1777434443209,58.22,76982.37,0.0,-1.0,0.0,0.0]
[1777434444792,58.22,76982.37,0.0,-1.0,0.0,0.0]
[1777434444806,58.22,76984.34,0.0,-1.0,0.0,0.0]
[1777434445021,58.22,76984.34,0.0,-1.0,0.0,0.0]
[1777434445223,58.22,76991.64,0.0,-1.0,0.0,0.0]
[1777434446908,58.22,76991.64,0.0,-1.0,0.0,0.0]
[1777434446230,58.22,76996.91,0.0,-1.0,0.0,0.0]
[1777434447027,58.22,76996.91,0.0,-1.0,0.0,0.0]
[1777434447237,58.22,76997.6,0.0,-1.0,0.0,0.0]
[1777434450258,58.22,76996.73,0.0,-1.0,0.0,0.0]
[1777434451898,58.22,76996.73,0.0,-1.0,0.0,0.0]
[1777434451265,58.22,76996.97,0.0,-1.0,0.0,0.0]
[1777434452023,58.22,76996.97,0.0,-1.0,0.0,0.0]
[1777434452129,58.22,76996.97,0.0,-1.0,0.0,0.0]
[1777434452274,58.22,76996.97,0.0,-1.0,0.0,0.0]
[1777434452372,58.22,76996.97,0.0,-1.0,0.0,0.0]
[1777434453279,58.22,76997.7,0.0,-1.0,0.0,0.0]
[1777434454286,58.22,76996.97,0.0,-1.0,0.0,0.0]
[1777434456300,58.22,76995.84,0.0,-1.0,0.0,0.0]
[1777434458401,58.22,76995.34,0.0,-1.0,0.0,0.0]
[1777434458519,58.22,76995.34,0.0,-1.0,0.0,0.0]
[1777434458574,58.22,76995.34,0.0,-1.0,0.0,0.0]
[1777434458779,58.22,76995.34,0.0,-1.0,0.0,0.0]
[1777434458786,58.22,76995.26,0.0,-1.0,0.0,0.0]
[1777434459320,58.22,76996.16,0.0,-1.0,0.0,0.0]
[1777434460327,58.22,76997.02,0.0,-1.0,0.0,0.0]
[1777434462908,58.22,76997.23,0.0,-1.0,0.0,0.0]
[1777434462958,58.22,76999.21,0.0,-1.0,0.0,0.0]
[1777434463026,58.22,76999.21,0.0,-1.0,0.0,0.0]
[1777434463109,58.22,76999.21,0.0,-1.0,0.0,0.0]
[1777434463273,58.22,76999.21,0.0,-1.0,0.0,0.0]
[1777434463870,58.22,76999.86,0.0,-1.0,0.0,0.0]
[1777434468298,58.22,77000.51,0.0,-1.0,0.0,0.0]
[1777434468519,58.22,77000.51,0.0,-1.0,0.0,0.0]
[1777434468522,58.22,77004.98,0.0,-1.0,0.0,0.0]
[1777434469158,58.22,77004.98,0.0,-1.0,0.0,0.0]
[1777434469271,58.22,77004.98,0.0,-1.0,0.0,0.0]
[1777434469391,58.22,77008.08,0.0,-1.0,0.0,0.0]
[1777434470398,58.22,77013.59,0.0,-1.0,0.0,0.0]
[1777434472022,58.22,77013.59,0.0,-1.0,0.0,0.0]
[1777434471405,58.22,77013.07,0.0,-1.0,0.0,0.0]
[1777434472412,58.22,77012.78,0.0,-1.0,0.0,0.0]
[1777434477840,58.22,77013.21,0.0,-1.0,0.0,0.0]
[1777434478020,58.22,77013.21,0.0,-1.0,0.0,0.0]
[1777434477866,58.22,77013.21,0.0,-1.0,0.0,0.0]
[1777434478171,58.22,77013.21,0.0,-1.0,0.0,0.0]
[1777434478270,58.22,77013.21,0.0,-1.0,0.0,0.0]
[1777434478453,58.22,77013.62,0.0,-1.0,0.0,0.0]
[1777434479461,58.22,77014.67,0.0,-1.0,0.0,0.0]
[1777434482129,58.22,77015.08,0.0,-1.0,0.0,0.0]
[1777434482270,58.22,77015.08,0.0,-1.0,0.0,0.0]
[1777434487996,58.22,77015.03,0.0,-1.0,0.0,0.0]
[1777434488023,58.22,77015.03,0.0,-1.0,0.0,0.0]
[1777434487517,58.22,77014.32,0.0,-1.0,0.0,0.0]
[1777434488432,58.22,77014.32,0.0,-1.0,0.0,0.0]
[1777434488522,58.22,77014.32,0.0,-1.0,0.0,0.0]
[1777434488524,58.22,77014.11,0.0,-1.0,0.0,0.0]
[1777434489533,58.22,77008.11,0.0,-1.0,0.0,0.0]
[1777434490637,58.22,77008.11,0.0,-1.0,0.0,0.0]
[1777434490771,58.22,77008.11,0.0,-1.0,0.0,0.0]
[1777434490872,58.22,77006.44,0.0,-1.0,0.0,0.0]
[1777434494940,58.22,77005.84,0.0,-1.0,0.0,0.0]
[1777434495019,58.22,77005.84,0.0,-1.0,0.0,0.0]
[1777434494966,58.22,76998.71,0.0,-1.0,0.0,0.0]
[1777434495439,58.22,76998.71,0.0,-1.0,0.0,0.0]
[1777434495520,58.22,76998.71,0.0,-1.0,0.0,0.0]
[1777434495574,58.22,76998.7,0.0,-1.0,0.0,0.0]
[1777434496582,58.22,76996.46,0.0,-1.0,0.0,0.0]
[1777434498595,58.22,76997.98,0.0,-1.0,0.0,0.0]
[1777434499602,58.22,76997.31,0.0,-1.0,0.0,0.0]
[1777434500465,58.22,76997.31,0.0,-1.0,0.0,0.0]
[1777434500523,58.22,76997.31,0.0,-1.0,0.0,0.0]
[1777434501937,58.22,76997.4,0.0,-1.0,0.0,0.0]
[1777434502020,58.22,76997.4,0.0,-1.0,0.0,0.0]
[1777434502038,58.22,76996.42,0.0,-1.0,0.0,0.0]
[1777434502623,58.22,76995.3,0.0,-1.0,0.0,0.0]
[1777434504638,58.22,76994.31,0.0,-1.0,0.0,0.0]
[1777434505433,58.22,76994.31,0.0,-1.0,0.0,0.0]
[1777434505520,58.22,76994.31,0.0,-1.0,0.0,0.0]
[1777434505644,58.22,76993.33,0.0,-1.0,0.0,0.0]
[1777434506652,58.22,76991.94,0.0,-1.0,0.0,0.0]
[1777434507659,58.22,76990.87,0.0,-1.0,0.0,0.0]
[1777434508666,58.22,76989.82,0.0,-1.0,0.0,0.0]
[1777434511572,58.22,76989.51,0.0,-1.0,0.0,0.0]
[1777434511773,58.22,76989.51,0.0,-1.0,0.0,0.0]
[1777434511789,58.22,76989.22,0.0,-1.0,0.0,0.0]
[1777434512648,58.22,76989.22,0.0,-1.0,0.0,0.0]
[1777434512769,58.22,76989.22,0.0,-1.0,0.0,0.0]
[1777434512870,58.22,76989.11,0.0,-1.0,0.0,0.0]
[1777434517345,58.22,76989.1,0.0,-1.0,0.0,0.0]
[1777434517521,58.22,76989.1,0.0,-1.0,0.0,0.0]
[1777434519743,58.22,76988.21,0.0,-1.0,0.0,0.0]
[1777434524779,58.22,76988.09,0.0,-1.0,0.0,0.0]
[1777434528807,58.22,76987.25,0.0,-1.0,0.0,0.0]
[1777434529366,58.22,76987.25,0.0,-1.0,0.0,0.0]
[1777434529519,58.22,76987.25,0.0,-1.0,0.0,0.0]
[1777434529767,58.22,76987.25,0.0,-1.0,0.0,0.0]
[1777434530025,58.22,76987.25,0.0,-1.0,0.0,0.0]
[1777434529815,58.22,76984.86,0.0,-1.0,0.0,0.0]
[1777434530822,58.22,76985.76,0.0,-1.0,0.0,0.0]
[1777434531829,58.22,76986.6,0.0,-1.0,0.0,0.0]
[1777434532836,58.22,76987.98,0.0,-1.0,0.0,0.0]
[1777434534251,58.22,76988.15,0.0,-1.0,0.0,0.0]
[1777434534272,58.22,76988.15,0.0,-1.0,0.0,0.0]
[1777434534733,58.22,76988.15,0.0,-1.0,0.0,0.0]
[1777434534770,58.22,76988.15,0.0,-1.0,0.0,0.0]
[1777434534850,58.22,76989.61,0.0,-1.0,0.0,0.0]
[1777434537871,58.22,76990.24,0.0,-1.0,0.0,0.0]
[1777434538641,58.22,76990.24,0.0,-1.0,0.0,0.0]
[1777434538877,58.22,76989.38,0.0,-1.0,0.0,0.0]
[1777434540310,58.22,76989.1,0.0,-1.0,0.0,0.0]
[1777434540520,58.22,76989.1,0.0,-1.0,0.0,0.0]
[1777434540895,58.22,76990.0,0.0,-1.0,0.0,0.0]
[1777434541901,58.22,76993.33,0.0,-1.0,0.0,0.0]
[1777434542909,58.22,76996.6,0.0,-1.0,0.0,0.0]
[1777434547183,58.22,76996.35,0.0,-1.0,0.0,0.0]
[1777434547274,58.22,76996.35,0.0,-1.0,0.0,0.0]
[1777434547949,58.22,76999.04,0.0,-1.0,0.0,0.0]
[1777434548956,58.22,76999.84,0.0,-1.0,0.0,0.0]
[1777434551966,58.22,77000.11,0.0,-1.0,0.0,0.0]
[1777434552021,58.22,77000.11,0.0,-1.0,0.0,0.0]
[1777434552058,58.22,77005.73,0.0,-1.0,0.0,0.0]
[1777434552983,58.22,77007.72,0.0,-1.0,0.0,0.0]
[1777434554865,58.22,77007.97,0.0,-1.0,0.0,0.0]
[1777434555022,58.22,77007.97,0.0,-1.0,0.0,0.0]
[1777434555030,58.22,77007.19,0.0,-1.0,0.0,0.0]
[1777434555468,58.22,77007.19,0.0,-1.0,0.0,0.0]
[1777434555524,58.22,77007.19,0.0,-1.0,0.0,0.0]
[1777434556007,58.22,76998.73,0.0,-1.0,0.0,0.0]
[1777434557011,58.22,76999.3,0.0,-1.0,0.0,0.0]
[1777434558021,58.22,76997.86,0.0,-1.0,0.0,0.0]
[1777434559026,58.22,76996.65,0.0,-1.0,0.0,0.0]
[1777434560664,58.22,76996.4,0.0,-1.0,0.0,0.0]
[1777434560777,58.22,76996.4,0.0,-1.0,0.0,0.0]
[1777434562047,58.22,76997.15,0.0,-1.0,0.0,0.0]
[1777434563054,58.22,76995.95,0.0,-1.0,0.0,0.0]
[1777434566421,58.22,76996.18,0.0,-1.0,0.0,0.0]
[1777434566525,58.22,76996.18,0.0,-1.0,0.0,0.0]
[1777434568020,58.22,76996.28,0.0,-1.0,0.0,0.0]
[1777434568095,58.22,76997.36,0.0,-1.0,0.0,0.0]
[1777434571116,58.22,76997.34,0.0,-1.0,0.0,0.0]
[1777434571640,58.22,76997.34,0.0,-1.0,0.0,0.0]
[1777434577157,58.22,76996.8,0.0,-1.0,0.0,0.0]
[1777434580179,58.22,76995.91,0.0,-1.0,0.0,0.0]
[1777434583200,58.22,76996.83,0.0,-1.0,0.0,0.0]
[1777434588234,58.22,76996.68,0.0,-1.0,0.0,0.0]
[1777434593270,58.22,76996.76,0.0,-1.0,0.0,0.0]
[1777434597298,58.22,76995.32,0.0,-1.0,0.0,0.0]
[1777434599312,58.22,76994.13,0.0,-1.0,0.0,0.0]
[1777434601327,58.22,76992.16,0.0,-1.0,0.0,0.0]
[1777434603341,58.22,76990.89,0.0,-1.0,0.0,0.0]
[1777434605355,58.22,76988.03,0.0,-1.0,0.0,0.0]
[1777434606759,58.22,76988.03,0.0,-1.0,0.0,0.0]
[1777434606773,58.22,76988.03,0.0,-1.0,0.0,0.0]
[1777434615425,58.22,76987.97,0.0,-1.0,0.0,0.0]
[1777434616431,58.22,76987.09,0.0,-1.0,0.0,0.0]
[1777434618020,58.22,76987.09,0.0,-1.0,0.0,0.0]
[1777434618447,58.22,76985.96,0.0,-1.0,0.0,0.0]
[1777434619530,58.22,76985.96,0.0,-1.0,0.0,0.0]
[1777434619769,58.22,76985.96,0.0,-1.0,0.0,0.0]
[1777434619800,58.22,76984.82,0.0,-1.0,0.0,0.0]
[1777434621467,58.22,76983.49,0.0,-1.0,0.0,0.0]
[1777434625495,58.22,76980.63,0.0,-1.0,0.0,0.0]
[1777434628171,58.22,76981.25,0.0,-1.0,0.0,0.0]
[1777434627509,58.22,76983.8,0.0,-1.0,0.0,0.0]
[1777434628270,58.22,76983.8,0.0,-1.0,0.0,0.0]
[1777434628516,58.22,76987.11,0.0,-1.0,0.0,0.0]
[1777434631537,58.22,76987.35,0.0,-1.0,0.0,0.0]
[1777434633517,58.22,76987.35,0.0,-1.0,0.0,0.0]
[1777434633769,58.22,76987.35,0.0,-1.0,0.0,0.0]
[1777434634016,58.22,76987.35,0.0,-1.0,0.0,0.0]
[1777434634113,58.22,76986.13,0.0,-1.0,0.0,0.0]
[1777434634279,58.22,76986.13,0.0,-1.0,0.0,0.0]
[1777434639593,58.22,76987.15,0.0,-1.0,0.0,0.0]
[1777434640651,58.22,76987.15,0.0,-1.0,0.0,0.0]
[1777434640773,58.22,76987.15,0.0,-1.0,0.0,0.0]
[1777434640858,58.22,76986.04,0.0,-1.0,0.0,0.0]
[1777434645634,58.22,76985.04,0.0,-1.0,0.0,0.0]
[1777434650670,58.22,76983.0,0.0,-1.0,0.0,0.0]
[1777434652787,58.22,76983.12,0.0,-1.0,0.0,0.0]
[1777434652896,58.22,76983.12,0.0,-1.0,0.0,0.0]
[1777434653021,58.22,76983.12,0.0,-1.0,0.0,0.0]
[1777434653122,58.22,76981.87,0.0,-1.0,0.0,0.0]
[1777434653691,58.22,76980.27,0.0,-1.0,0.0,0.0]
[1777434654698,58.22,76979.16,0.0,-1.0,0.0,0.0]
[1777434656712,58.22,76977.72,0.0,-1.0,0.0,0.0]
[1777434657719,58.22,76976.36,0.0,-1.0,0.0,0.0]
[1777434658726,58.22,76971.66,0.0,-1.0,0.0,0.0]
[1777434659565,58.22,76971.66,0.0,-1.0,0.0,0.0]
[1777434659772,58.22,76971.66,0.0,-1.0,0.0,0.0]
[1777434659850,58.22,76971.66,0.0,-1.0,0.0,0.0]
[1777434660019,58.22,76971.66,0.0,-1.0,0.0,0.0]
[1777434660121,58.22,76971.74,0.0,-1.0,0.0,0.0]
[1777434664768,58.22,76970.55,0.0,-1.0,0.0,0.0]
[1777434665775,58.22,76969.03,0.0,-1.0,0.0,0.0]
[1777434666781,58.22,76968.18,0.0,-1.0,0.0,0.0]
[1777434668796,58.22,76966.13,0.0,-1.0,0.0,0.0]
[1777434669803,58.22,76965.06,0.0,-1.0,0.0,0.0]
[1777434670811,58.22,76963.54,0.0,-1.0,0.0,0.0]
[1777434672204,58.22,76963.54,0.0,-1.0,0.0,0.0]
[1777434672273,58.22,76963.57,0.0,-1.0,0.0,0.0]
[1777434674839,58.22,76961.41,0.0,-1.0,0.0,0.0]
[1777434675698,58.22,76961.41,0.0,-1.0,0.0,0.0]
[1777434675773,58.22,76961.41,0.0,-1.0,0.0,0.0]
[1777434675840,58.22,76961.41,0.0,-1.0,0.0,0.0]
[1777434676025,58.22,76961.41,0.0,-1.0,0.0,0.0]
[1777434676115,58.22,76962.11,0.0,-1.0,0.0,0.0]
[1777434679873,58.22,76965.21,0.0,-1.0,0.0,0.0]
[1777434682895,58.22,76966.3,0.0,-1.0,0.0,0.0]
[1777434683903,58.22,76967.81,0.0,-1.0,0.0,0.0]
[1777434684536,58.22,76967.81,0.0,-1.0,0.0,0.0]
[1777434684774,58.22,76967.81,0.0,-1.0,0.0,0.0]
[1777434689944,58.22,76968.02,0.0,-1.0,0.0,0.0]
[1777434691959,58.22,76968.51,0.0,-1.0,0.0,0.0]
[1777434692658,58.22,76968.51,0.0,-1.0,0.0,0.0]
[1777434692757,58.22,76968.51,0.0,-1.0,0.0,0.0]
[1777434692773,58.22,76968.51,0.0,-1.0,0.0,0.0]
[1777434692966,58.22,76968.29,0.0,-1.0,0.0,0.0]
[1777434696994,58.22,76965.64,0.0,-1.0,0.0,0.0]
[1777434698097,58.22,76965.64,0.0,-1.0,0.0,0.0]
[1777434698224,58.22,76965.64,0.0,-1.0,0.0,0.0]
[1777434698232,58.22,76966.02,0.0,-1.0,0.0,0.0]
[1777434698273,58.22,76966.02,0.0,-1.0,0.0,0.0]
[1777434703038,58.22,76964.72,0.0,-1.0,0.0,0.0]
[1777434703909,58.22,76964.72,0.0,-1.0,0.0,0.0]
[1777434704024,58.22,76964.72,0.0,-1.0,0.0,0.0]
[1777434704245,58.22,76964.72,0.0,-1.0,0.0,0.0]
[1777434704045,58.22,76963.88,0.0,-1.0,0.0,0.0]
[1777434704270,58.22,76963.88,0.0,-1.0,0.0,0.0]
[1777434705052,58.22,76963.39,0.0,-1.0,0.0,0.0]
[1777434706058,58.22,76962.39,0.0,-1.0,0.0,0.0]
[1777434709080,58.22,76960.69,0.0,-1.0,0.0,0.0]
[1777434711093,58.22,76958.81,0.0,-1.0,0.0,0.0]
[1777434713108,58.22,76957.61,0.0,-1.0,0.0,0.0]
[1777434714022,58.22,76957.61,0.0,-1.0,0.0,0.0]
[1777434714272,58.22,76957.54,0.0,-1.0,0.0,0.0]
[1777434716129,58.22,76955.89,0.0,-1.0,0.0,0.0]
[1777434718143,58.22,76953.75,0.0,-1.0,0.0,0.0]
[1777434720357,58.22,76953.77,0.0,-1.0,0.0,0.0]
[1777434720529,58.22,76953.77,0.0,-1.0,0.0,0.0]
[1777434720535,58.22,76953.77,0.0,-1.0,0.0,0.0]
[1777434720769,58.22,76953.77,0.0,-1.0,0.0,0.0]
[1777434721164,58.22,76955.01,0.0,-1.0,0.0,0.0]
[1777434722171,58.22,76957.47,0.0,-1.0,0.0,0.0]
[1777434727206,58.22,76958.49,0.0,-1.0,0.0,0.0]
[1777434727783,58.22,76958.49,0.0,-1.0,0.0,0.0]
[1777434728028,58.22,76958.49,0.0,-1.0,0.0,0.0]
[1777434728215,58.22,76959.49,0.0,-1.0,0.0,0.0]
[1777434730227,58.22,76957.44,0.0,-1.0,0.0,0.0]
[1777434731234,58.22,76956.39,0.0,-1.0,0.0,0.0]
[1777434733028,58.22,76956.77,0.0,-1.0,0.0,0.0]
[1777434733119,58.22,76956.77,0.0,-1.0,0.0,0.0]
[1777434733278,58.22,76956.77,0.0,-1.0,0.0,0.0]
[1777434733250,58.22,76956.78,0.0,-1.0,0.0,0.0]
[1777434738283,58.22,76955.84,0.0,-1.0,0.0,0.0]
[1777434740329,58.22,76955.84,0.0,-1.0,0.0,0.0]
[1777434740524,58.22,76955.84,0.0,-1.0,0.0,0.0]
[1777434740564,58.22,76955.84,0.0,-1.0,0.0,0.0]
[1777434740770,58.22,76955.84,0.0,-1.0,0.0,0.0]
[1777434740871,58.22,76955.74,0.0,-1.0,0.0,0.0]
[1777434747972,58.22,76955.12,0.0,-1.0,0.0,0.0]
[1777434748024,58.22,76955.12,0.0,-1.0,0.0,0.0]
[1777434750368,58.22,76953.28,0.0,-1.0,0.0,0.0]
[1777434751375,58.22,76952.63,0.0,-1.0,0.0,0.0]
[1777434755585,58.22,76952.18,0.0,-1.0,0.0,0.0]
[1777434755778,58.22,76952.18,0.0,-1.0,0.0,0.0]
[1777434755875,58.22,76952.03,0.0,-1.0,0.0,0.0]
[1777434761445,58.22,76951.03,0.0,-1.0,0.0,0.0]
[1777434763018,58.22,76951.03,0.0,-1.0,0.0,0.0]
[1777434763282,58.22,76951.03,0.0,-1.0,0.0,0.0]
[1777434763459,58.22,76949.11,0.0,-1.0,0.0,0.0]
[1777434765472,58.22,76947.18,0.0,-1.0,0.0,0.0]
[1777434768493,58.22,76945.61,0.0,-1.0,0.0,0.0]
[1777434770130,58.22,76945.61,0.0,-1.0,0.0,0.0]
[1777434770241,58.22,76945.61,0.0,-1.0,0.0,0.0]
[1777434770272,58.22,76945.61,0.0,-1.0,0.0,0.0]
[1777434770508,58.22,76944.75,0.0,-1.0,0.0,0.0]
[1777434772522,58.22,76943.71,0.0,-1.0,0.0,0.0]
[1777434774536,58.22,76945.26,0.0,-1.0,0.0,0.0]
[1777434775857,58.22,76945.26,0.0,-1.0,0.0,0.0]
[1777434776021,58.22,76945.26,0.0,-1.0,0.0,0.0]
[1777434776161,58.22,76945.26,0.0,-1.0,0.0,0.0]
[1777434776269,58.22,76945.26,0.0,-1.0,0.0,0.0]
[1777434776262,58.22,76947.06,0.0,-1.0,0.0,0.0]
[1777434776550,58.22,76949.04,0.0,-1.0,0.0,0.0]
[1777434777557,58.22,76949.87,0.0,-1.0,0.0,0.0]
[1777434782592,58.22,76949.49,0.0,-1.0,0.0,0.0]
[1777434785613,58.22,76952.25,0.0,-1.0,0.0,0.0]
[1777434787230,58.22,76952.25,0.0,-1.0,0.0,0.0]
[1777434787271,58.22,76952.25,0.0,-1.0,0.0,0.0]
[1777434787627,58.22,76954.46,0.0,-1.0,0.0,0.0]
[1777434792661,58.22,76954.68,0.0,-1.0,0.0,0.0]
[1777434797697,58.22,76955.26,0.0,-1.0,0.0,0.0]
[1777434799656,58.22,76955.01,0.0,-1.0,0.0,0.0]
[1777434799716,58.22,76955.01,0.0,-1.0,0.0,0.0]
[1777434799771,58.22,76955.01,0.0,-1.0,0.0,0.0]
[1777434799859,58.22,76954.98,0.0,-1.0,0.0,0.0]
[1777434802732,58.22,76955.8,0.0,-1.0,0.0,0.0]
[1777434807767,58.22,76956.0,0.0,-1.0,0.0,0.0]
[1777434809880,58.22,76956.0,0.0,-1.0,0.0,0.0]
[1777434810024,58.22,76956.0,0.0,-1.0,0.0,0.0]
[1777434810275,58.22,76956.0,0.0,-1.0,0.0,0.0]
[1777434810120,58.22,76955.02,0.0,-1.0,0.0,0.0]
[1777434811795,58.22,76955.25,0.0,-1.0,0.0,0.0]
[1777434816830,58.22,76954.83,0.0,-1.0,0.0,0.0]
[1777434817836,58.22,76952.31,0.0,-1.0,0.0,0.0]
[1777434818809,58.22,76952.31,0.0,-1.0,0.0,0.0]
[1777434819024,58.22,76952.31,0.0,-1.0,0.0,0.0]
[1777434823879,58.22,76951.07,0.0,-1.0,0.0,0.0]
[1777434824528,58.22,76951.07,0.0,-1.0,0.0,0.0]
[1777434824771,58.22,76951.07,0.0,-1.0,0.0,0.0]
[1777434824797,58.22,76951.07,0.0,-1.0,0.0,0.0]
[1777434825021,58.22,76951.07,0.0,-1.0,0.0,0.0]
[1777434825121,58.22,76951.5,0.0,-1.0,0.0,0.0]
[1777434827907,58.22,76950.48,0.0,-1.0,0.0,0.0]
[1777434832942,58.22,76949.93,0.0,-1.0,0.0,0.0]
[1777434834826,58.22,76949.53,0.0,-1.0,0.0,0.0]
[1777434835026,58.22,76949.53,0.0,-1.0,0.0,0.0]
[1777434835963,58.22,76947.04,0.0,-1.0,0.0,0.0]
[1777434836969,58.22,76949.57,0.0,-1.0,0.0,0.0]
[1777434838077,58.22,76949.57,0.0,-1.0,0.0,0.0]
[1777434838182,58.22,76949.57,0.0,-1.0,0.0,0.0]
[1777434838277,58.22,76949.57,0.0,-1.0,0.0,0.0]
[1777434838329,58.22,76950.95,0.0,-1.0,0.0,0.0]
[1777434839990,58.22,76953.89,0.0,-1.0,0.0,0.0]
[1777434840998,58.22,76955.49,0.0,-1.0,0.0,0.0]
[1777434842234,58.22,76955.49,0.0,-1.0,0.0,0.0]
[1777434842273,58.22,76955.49,0.0,-1.0,0.0,0.0]
[1777434842335,58.22,76956.42,0.0,-1.0,0.0,0.0]
[1777434842433,58.22,76956.42,0.0,-1.0,0.0,0.0]
[1777434842524,58.22,76956.42,0.0,-1.0,0.0,0.0]
[1777434843012,58.22,76959.21,0.0,-1.0,0.0,0.0]
[1777434846161,58.22,76959.39,0.0,-1.0,0.0,0.0]
[1777434846273,58.22,76959.39,0.0,-1.0,0.0,0.0]
[1777434846370,58.22,76960.98,0.0,-1.0,0.0,0.0]
[1777434846426,58.22,76960.98,0.0,-1.0,0.0,0.0]
[1777434846522,58.22,76960.98,0.0,-1.0,0.0,0.0]
[1777434847040,58.22,76961.41,0.0,-1.0,0.0,0.0]
[1777434850061,58.22,76962.49,0.0,-1.0,0.0,0.0]
[1777434852075,58.22,76964.05,0.0,-1.0,0.0,0.0]
[1777434853061,58.22,76964.05,0.0,-1.0,0.0,0.0]
[1777434853272,58.22,76964.05,0.0,-1.0,0.0,0.0]
[1777434855096,58.22,76965.67,0.0,-1.0,0.0,0.0]
[1777434856103,58.22,76966.87,0.0,-1.0,0.0,0.0]
[1777434856916,58.22,76966.87,0.0,-1.0,0.0,0.0]
[1777434857021,58.22,76966.87,0.0,-1.0,0.0,0.0]
[1777434857039,58.22,76966.87,0.0,-1.0,0.0,0.0]
[1777434857274,58.22,76966.87,0.0,-1.0,0.0,0.0]
[1777434857375,58.22,76966.36,0.0,-1.0,0.0,0.0]
[1777434858117,58.22,76965.28,0.0,-1.0,0.0,0.0]
[1777434859267,58.22,76965.28,0.0,-1.0,0.0,0.0]
[1777434859318,58.22,76963.77,0.0,-1.0,0.0,0.0]
[1777434859526,58.22,76963.77,0.0,-1.0,0.0,0.0]
[1777434865166,58.22,76963.81,0.0,-1.0,0.0,0.0]
[1777434871303,58.22,76963.8,0.0,-1.0,0.0,0.0]
[1777434871338,58.22,76962.92,0.0,-1.0,0.0,0.0]
[1777434871526,58.22,76962.92,0.0,-1.0,0.0,0.0]
[1777434871681,58.22,76962.92,0.0,-1.0,0.0,0.0]
[1777434871770,58.22,76962.92,0.0,-1.0,0.0,0.0]
[1777434872214,58.22,76963.78,0.0,-1.0,0.0,0.0]
[1777434874229,58.22,76964.63,0.0,-1.0,0.0,0.0]
[1777434875236,58.22,76965.43,0.0,-1.0,0.0,0.0]
[1777434880273,58.22,76981.29,0.0,-1.0,0.0,0.0]
[1777434880554,58.22,76981.29,0.0,-1.0,0.0,0.0]
[1777434881278,58.22,76984.99,0.0,-1.0,0.0,0.0]
[1777434882285,58.22,76983.77,0.0,-1.0,0.0,0.0]
[1777434883692,58.22,76983.2,0.0,-1.0,0.0,0.0]
[1777434884299,58.22,76984.47,0.0,-1.0,0.0,0.0]
[1777434886313,58.22,76986.96,0.0,-1.0,0.0,0.0]
[1777434887320,58.22,76988.38,0.0,-1.0,0.0,0.0]
[1777434888327,58.22,76989.73,0.0,-1.0,0.0,0.0]
[1777434889334,58.22,76990.67,0.0,-1.0,0.0,0.0]
[1777434892357,58.22,76983.58,0.0,-1.0,0.0,0.0]
[1777434893269,58.22,76983.58,0.0,-1.0,0.0,0.0]
[1777434893364,58.22,76979.55,0.0,-1.0,0.0,0.0]
[1777434893524,58.22,76979.55,0.0,-1.0,0.0,0.0]
[1777434893872,58.22,76979.55,0.0,-1.0,0.0,0.0]
[1777434894020,58.22,76979.55,0.0,-1.0,0.0,0.0]
[1777434894371,58.22,76978.98,0.0,-1.0,0.0,0.0]
[1777434897392,58.22,76977.89,0.0,-1.0,0.0,0.0]
[1777434898399,58.22,76972.02,0.0,-1.0,0.0,0.0]
[1777434899406,58.22,76970.95,0.0,-1.0,0.0,0.0]
[1777434899673,58.22,76970.95,0.0,-1.0,0.0,0.0]
[1777434899774,58.22,76970.95,0.0,-1.0,0.0,0.0]
[1777434904442,58.22,76969.14,0.0,-1.0,0.0,0.0]
[1777434905922,58.22,76969.21,0.0,-1.0,0.0,0.0]
[1777434906021,58.22,76969.21,0.0,-1.0,0.0,0.0]
[1777434906456,58.22,76968.86,0.0,-1.0,0.0,0.0]
[1777434907463,58.22,76966.94,0.0,-1.0,0.0,0.0]
[1777434908706,58.22,76966.94,0.0,-1.0,0.0,0.0]
[1777434908770,58.22,76966.94,0.0,-1.0,0.0,0.0]
[1777434914559,58.22,76965.63,0.0,-1.0,0.0,0.0]
[1777434914772,58.22,76965.63,0.0,-1.0,0.0,0.0]
[1777434914862,58.22,76965.81,0.0,-1.0,0.0,0.0]
[1777434915519,58.22,76964.78,0.0,-1.0,0.0,0.0]
[1777434920554,58.22,76964.4,0.0,-1.0,0.0,0.0]
[1777434924434,58.22,76964.9,0.0,-1.0,0.0,0.0]
[1777434924519,58.22,76964.75,0.0,-1.0,0.0,0.0]
[1777434924582,58.22,76963.82,0.0,-1.0,0.0,0.0]
[1777434926726,58.22,76964.5,0.0,-1.0,0.0,0.0]
[1777434926770,58.22,76964.5,0.0,-1.0,0.0,0.0]
[1777434926871,58.22,76963.72,0.0,-1.0,0.0,0.0]
[1777434927770,58.22,76963.72,0.0,-1.0,0.0,0.0]
[1777434927860,58.22,76964.61,0.0,-1.0,0.0,0.0]
[1777434928610,58.22,76963.64,0.0,-1.0,0.0,0.0]
[1777434931633,58.22,76963.14,0.0,-1.0,0.0,0.0]
[1777434934256,58.22,76962.69,0.0,-1.0,0.0,0.0]
[1777434934278,58.22,76962.69,0.0,-1.0,0.0,0.0]
[1777434934497,58.22,76962.96,0.0,-1.0,0.0,0.0]
[1777434934520,58.22,76962.96,0.0,-1.0,0.0,0.0]
[1777434934654,58.22,76963.35,0.0,-1.0,0.0,0.0]
[1777434937675,58.22,76961.6,0.0,-1.0,0.0,0.0]
[1777434940133,58.22,76961.49,0.0,-1.0,0.0,0.0]
[1777434940273,58.22,76961.49,0.0,-1.0,0.0,0.0]
[1777434940317,58.22,76959.28,0.0,-1.0,0.0,0.0]
[1777434940696,58.22,76958.48,0.0,-1.0,0.0,0.0]
[1777434942710,58.22,76959.49,0.0,-1.0,0.0,0.0]
[1777434944005,58.22,76959.49,0.0,-1.0,0.0,0.0]
[1777434944021,58.22,76959.49,0.0,-1.0,0.0,0.0]
[1777434944140,58.22,76959.49,0.0,-1.0,0.0,0.0]
[1777434944272,58.22,76959.49,0.0,-1.0,0.0,0.0]
[1777434944372,58.22,76959.51,0.0,-1.0,0.0,0.0]
[1777434944725,58.22,76960.77,0.0,-1.0,0.0,0.0]
[1777434947746,58.22,76959.69,0.0,-1.0,0.0,0.0]
[1777434951338,58.22,76959.45,0.0,-1.0,0.0,0.0]
[1777434951521,58.22,76959.24,0.0,-1.0,0.0,0.0]
[1777434956808,58.22,76958.73,0.0,-1.0,0.0,0.0]
[1777434961844,58.22,76959.15,0.0,-1.0,0.0,0.0]
[1777434962532,58.22,76959.15,0.0,-1.0,0.0,0.0]
[1777434962749,58.22,76959.15,0.0,-1.0,0.0,0.0]
[1777434962771,58.22,76959.15,0.0,-1.0,0.0,0.0]
[1777434962851,58.22,76959.18,0.0,-1.0,0.0,0.0]
[1777434971914,58.22,76958.93,0.0,-1.0,0.0,0.0]
[1777434977957,58.22,76958.66,0.0,-1.0,0.0,0.0]
[1777434979971,58.22,76957.7,0.0,-1.0,0.0,0.0]
[1777434981344,58.22,76957.7,0.0,-1.0,0.0,0.0]
[1777434981521,58.22,76957.7,0.0,-1.0,0.0,0.0]
[1777434981495,58.22,76956.55,0.0,-1.0,0.0,0.0]
[1777434982067,58.22,76956.55,0.0,-1.0,0.0,0.0]
[1777434982272,58.22,76956.55,0.0,-1.0,0.0,0.0]
[1777434982360,58.22,76956.55,0.0,-1.0,0.0,0.0]
[1777434983999,58.22,76953.96,0.0,-1.0,0.0,0.0]
[1777434985008,58.22,76946.6,0.0,-1.0,0.0,0.0]
[1777434985792,58.22,76946.6,0.0,-1.0,0.0,0.0]
[1777434986027,58.22,76946.6,0.0,-1.0,0.0,0.0]
[1777434986116,58.22,76945.93,0.0,-1.0,0.0,0.0]
[1777434989033,58.22,76944.2,0.0,-1.0,0.0,0.0]
[1777434990080,58.22,76944.2,0.0,-1.0,0.0,0.0]
[1777434990274,58.22,76944.2,0.0,-1.0,0.0,0.0]
[1777434990374,58.22,76942.24,0.0,-1.0,0.0,0.0]
[1777434991049,58.22,76942.62,0.0,-1.0,0.0,0.0]
[1777434993661,58.22,76942.92,0.0,-1.0,0.0,0.0]
[1777434993769,58.22,76942.92,0.0,-1.0,0.0,0.0]
[1777434998420,58.22,76941.98,0.0,-1.0,0.0,0.0]
[1777434998518,58.22,76941.98,0.0,-1.0,0.0,0.0]
[1777434998522,58.22,76941.08,0.0,-1.0,0.0,0.0]
[1777434999107,58.22,76936.24,0.0,-1.0,0.0,0.0]
[1777434999833,58.22,76936.24,0.0,-1.0,0.0,0.0]
[1777435000019,58.22,76936.24,0.0,-1.0,0.0,0.0]
[1777435000114,58.22,76937.71,0.0,-1.0,0.0,0.0]
[1777435004142,58.22,76936.78,0.0,-1.0,0.0,0.0]
[1777435006520,58.22,76936.99,0.0,-1.0,0.0,0.0]
[1777435006155,58.22,76935.37,0.0,-1.0,0.0,0.0]
[1777435006769,58.22,76935.37,0.0,-1.0,0.0,0.0]
[1777435007597,58.22,76935.2,0.0,-1.0,0.0,0.0]
[1777435007774,58.22,76935.2,0.0,-1.0,0.0,0.0]
[1777435008170,58.22,76933.47,0.0,-1.0,0.0,0.0]
[1777435010184,58.22,76932.18,0.0,-1.0,0.0,0.0]
[1777435011918,58.22,76932.36,0.0,-1.0,0.0,0.0]
[1777435012019,58.22,76932.36,0.0,-1.0,0.0,0.0]
[1777435013205,58.22,76930.93,0.0,-1.0,0.0,0.0]
[1777435015219,58.22,76932.29,0.0,-1.0,0.0,0.0]
[1777435016099,58.22,76932.29,0.0,-1.0,0.0,0.0]
[1777435016272,58.22,76932.29,0.0,-1.0,0.0,0.0]
[1777435016372,58.22,76933.52,0.0,-1.0,0.0,0.0]
[1777435016578,58.22,76933.52,0.0,-1.0,0.0,0.0]
[1777435016775,58.22,76933.52,0.0,-1.0,0.0,0.0]
[1777435017233,58.22,76934.34,0.0,-1.0,0.0,0.0]
[1777435022268,58.22,76933.69,0.0,-1.0,0.0,0.0]
[1777435022600,58.22,76933.69,0.0,-1.0,0.0,0.0]
[1777435023078,58.22,76933.69,0.0,-1.0,0.0,0.0]
[1777435023272,58.22,76933.69,0.0,-1.0,0.0,0.0]
[1777435023275,58.22,76933.34,0.0,-1.0,0.0,0.0]
[1777435026297,58.22,76934.52,0.0,-1.0,0.0,0.0]
[1777435030324,58.22,76935.42,0.0,-1.0,0.0,0.0]
[1777435031332,58.22,76936.56,0.0,-1.0,0.0,0.0]
[1777435036367,58.22,76936.24,0.0,-1.0,0.0,0.0]
[1777435037374,58.22,76937.29,0.0,-1.0,0.0,0.0]
[1777435038381,58.22,76938.08,0.0,-1.0,0.0,0.0]
[1777435043416,58.22,76938.11,0.0,-1.0,0.0,0.0]
[1777435048451,58.22,76937.96,0.0,-1.0,0.0,0.0]
[1777435053486,58.22,76938.25,0.0,-1.0,0.0,0.0]
[1777435059528,58.22,76937.78,0.0,-1.0,0.0,0.0]
[1777435063556,58.22,76944.73,0.0,-1.0,0.0,0.0]
[1777435064563,58.22,76946.87,0.0,-1.0,0.0,0.0]
[1777435066577,58.22,76947.89,0.0,-1.0,0.0,0.0]
[1777435067584,58.22,76948.94,0.0,-1.0,0.0,0.0]
[1777435068591,58.22,76951.85,0.0,-1.0,0.0,0.0]
[1777435069598,58.22,76954.56,0.0,-1.0,0.0,0.0]
[1777435070605,58.22,76956.83,0.0,-1.0,0.0,0.0]
[1777435074633,58.22,76960.9,0.0,-1.0,0.0,0.0]
[1777435076616,58.22,76962.86,0.0,-1.0,0.0,0.0]
[1777435079668,58.22,76965.36,0.0,-1.0,0.0,0.0]
[1777435080675,58.22,76969.52,0.0,-1.0,0.0,0.0]
[1777435083540,58.22,76969.79,0.0,-1.0,0.0,0.0]
[1777435083557,58.22,76970.2,0.0,-1.0,0.0,0.0]
[1777435083778,58.22,76970.2,0.0,-1.0,0.0,0.0]
[1777435083968,58.22,76970.2,0.0,-1.0,0.0,0.0]
[1777435087769,58.22,76970.64,0.0,-1.0,0.0,0.0]
[1777435090746,58.22,76965.42,0.0,-1.0,0.0,0.0]
[1777435091753,58.22,76962.96,0.0,-1.0,0.0,0.0]
[1777435092747,58.22,76962.96,0.0,-1.0,0.0,0.0]
[1777435092771,58.22,76962.96,0.0,-1.0,0.0,0.0]
[1777435092798,58.22,76962.35,0.0,-1.0,0.0,0.0]
[1777435093768,58.22,76958.93,0.0,-1.0,0.0,0.0]
[1777435094796,58.22,76958.93,0.0,-1.0,0.0,0.0]
[1777435095021,58.22,76958.93,0.0,-1.0,0.0,0.0]
[1777435102833,58.22,76958.26,0.0,-1.0,0.0,0.0]
[1777435104847,58.22,76957.11,0.0,-1.0,0.0,0.0]
[1777435105677,58.22,76957.11,0.0,-1.0,0.0,0.0]
[1777435105854,58.22,76962.31,0.0,-1.0,0.0,0.0]
[1777435106861,58.22,76963.46,0.0,-1.0,0.0,0.0]
[1777435107868,58.22,76960.99,0.0,-1.0,0.0,0.0]
[1777435109058,58.22,76960.99,0.0,-1.0,0.0,0.0]
[1777435109151,58.22,76959.65,0.0,-1.0,0.0,0.0]
[1777435110889,58.22,76958.84,0.0,-1.0,0.0,0.0]
[1777435111896,58.22,76959.53,0.0,-1.0,0.0,0.0]
[1777435116931,58.22,76959.93,0.0,-1.0,0.0,0.0]
[1777435118325,58.22,76959.93,0.0,-1.0,0.0,0.0]
[1777435118521,58.22,76959.93,0.0,-1.0,0.0,0.0]
[1777435118531,58.22,76957.97,0.0,-1.0,0.0,0.0]
[1777435118945,58.22,76956.97,0.0,-1.0,0.0,0.0]
[1777435119759,58.22,76956.97,0.0,-1.0,0.0,0.0]
[1777435119770,58.22,76956.97,0.0,-1.0,0.0,0.0]
[1777435119858,58.22,76956.97,0.0,-1.0,0.0,0.0]
[1777435123980,58.22,76958.87,0.0,-1.0,0.0,0.0]
[1777435125397,58.22,76958.87,0.0,-1.0,0.0,0.0]
[1777435125520,58.22,76958.87,0.0,-1.0,0.0,0.0]
[1777435125604,58.22,76960.23,0.0,-1.0,0.0,0.0]
[1777435127001,58.22,76961.71,0.0,-1.0,0.0,0.0]
[1777435128137,58.22,76961.71,0.0,-1.0,0.0,0.0]
[1777435128275,58.22,76961.71,0.0,-1.0,0.0,0.0]
[1777435128373,58.22,76963.0,0.0,-1.0,0.0,0.0]
[1777435130022,58.22,76962.22,0.0,-1.0,0.0,0.0]
[1777435131029,58.22,76963.21,0.0,-1.0,0.0,0.0]
[1777435133042,58.22,76966.15,0.0,-1.0,0.0,0.0]
[1777435134050,58.22,76967.29,0.0,-1.0,0.0,0.0]
[1777435135368,58.22,76967.29,0.0,-1.0,0.0,0.0]
[1777435135524,58.22,76967.29,0.0,-1.0,0.0,0.0]
[1777435135591,58.22,76969.02,0.0,-1.0,0.0,0.0]
[1777435140092,58.22,76968.13,0.0,-1.0,0.0,0.0]
[1777435145128,58.22,76967.54,0.0,-1.0,0.0,0.0]
[1777435146646,58.22,76967.54,0.0,-1.0,0.0,0.0]
[1777435146693,58.22,76968.33,0.0,-1.0,0.0,0.0]
[1777435146773,58.22,76968.33,0.0,-1.0,0.0,0.0]
[1777435147728,58.22,76968.33,0.0,-1.0,0.0,0.0]
[1777435147771,58.22,76968.33,0.0,-1.0,0.0,0.0]
[1777435155198,58.22,76968.22,0.0,-1.0,0.0,0.0]
[1777435155915,58.22,76968.22,0.0,-1.0,0.0,0.0]
[1777435156020,58.22,76968.22,0.0,-1.0,0.0,0.0]
[1777435156205,58.22,76968.89,0.0,-1.0,0.0,0.0]
[1777435157053,58.22,76968.89,0.0,-1.0,0.0,0.0]
[1777435157271,58.22,76968.89,0.0,-1.0,0.0,0.0]
[1777435161272,58.22,76970.29,0.0,-1.0,0.0,0.0]
[1777435165506,58.22,76970.18,0.0,-1.0,0.0,0.0]
[1777435165523,58.22,76970.18,0.0,-1.0,0.0,0.0]
[1777435165536,58.22,76969.45,0.0,-1.0,0.0,0.0]
[1777435166604,58.22,76969.45,0.0,-1.0,0.0,0.0]
[1777435166771,58.22,76969.65,0.0,-1.0,0.0,0.0]
[1777435171342,58.22,76969.25,0.0,-1.0,0.0,0.0]
[1777435173508,58.22,76971.24,0.0,-1.0,0.0,0.0]
[1777435174363,58.22,76972.19,0.0,-1.0,0.0,0.0]
[1777435174915,58.22,76972.19,0.0,-1.0,0.0,0.0]
[1777435175025,58.22,76972.19,0.0,-1.0,0.0,0.0]
[1777435175370,58.22,76973.0,0.0,-1.0,0.0,0.0]
[1777435175916,58.22,76973.0,0.0,-1.0,0.0,0.0]
[1777435176020,58.22,76973.0,0.0,-1.0,0.0,0.0]
[1777435181412,58.22,76973.22,0.0,-1.0,0.0,0.0]
[1777435183482,58.22,76973.9,0.0,-1.0,0.0,0.0]
[1777435183521,58.22,76973.9,0.0,-1.0,0.0,0.0]
[1777435183622,58.22,76974.72,0.0,-1.0,0.0,0.0]
[1777435184919,58.22,76974.53,0.0,-1.0,0.0,0.0]
[1777435185027,58.22,76974.53,0.0,-1.0,0.0,0.0]
[1777435185440,58.22,76975.61,0.0,-1.0,0.0,0.0]
[1777435186449,58.22,76977.35,0.0,-1.0,0.0,0.0]
[1777435188462,58.22,76978.32,0.0,-1.0,0.0,0.0]
[1777435189184,58.22,76978.32,0.0,-1.0,0.0,0.0]
[1777435189470,58.22,76982.25,0.0,-1.0,0.0,0.0]
[1777435190477,58.22,76981.03,0.0,-1.0,0.0,0.0]
[1777435192644,58.22,76981.47,0.0,-1.0,0.0,0.0]
[1777435192736,58.22,76981.56,0.0,-1.0,0.0,0.0]
[1777435198533,58.22,76980.84,0.0,-1.0,0.0,0.0]
[1777435199539,58.22,76981.76,0.0,-1.0,0.0,0.0]
[1777435200548,58.22,76982.95,0.0,-1.0,0.0,0.0]
[1777435201777,58.22,76982.95,0.0,-1.0,0.0,0.0]
[1777435201554,58.22,76984.68,0.0,-1.0,0.0,0.0]
[1777435202045,58.22,76984.68,0.0,-1.0,0.0,0.0]
[1777435202688,58.22,76984.68,0.0,-1.0,0.0,0.0]
[1777435202775,58.22,76984.68,0.0,-1.0,0.0,0.0]
[1777435202561,58.22,76985.83,0.0,-1.0,0.0,0.0]
[1777435203568,58.22,76986.71,0.0,-1.0,0.0,0.0]
[1777435204575,58.22,76989.19,0.0,-1.0,0.0,0.0]
[1777435205582,58.22,76991.76,0.0,-1.0,0.0,0.0]
[1777435205978,58.22,76991.76,0.0,-1.0,0.0,0.0]
[1777435206022,58.22,76991.76,0.0,-1.0,0.0,0.0]
[1777435206589,58.22,76994.43,0.0,-1.0,0.0,0.0]
[1777435207596,58.22,76995.53,0.0,-1.0,0.0,0.0]
[1777435207808,58.22,76995.53,0.0,-1.0,0.0,0.0]
[1777435208019,58.22,76995.53,0.0,-1.0,0.0,0.0]
[1777435211624,58.22,76997.07,0.0,-1.0,0.0,0.0]
[1777435212631,58.22,76995.38,0.0,-1.0,0.0,0.0]
[1777435214407,58.22,76995.21,0.0,-1.0,0.0,0.0]
[1777435214521,58.22,76995.21,0.0,-1.0,0.0,0.0]
[1777435214645,58.22,76993.66,0.0,-1.0,0.0,0.0]
[1777435215652,58.22,76991.61,0.0,-1.0,0.0,0.0]
[1777435217146,58.22,76991.28,0.0,-1.0,0.0,0.0]
[1777435217272,58.22,76991.28,0.0,-1.0,0.0,0.0]
[1777435217666,58.22,76992.56,0.0,-1.0,0.0,0.0]
[1777435218673,58.22,76993.55,0.0,-1.0,0.0,0.0]
[1777435219680,58.22,76994.33,0.0,-1.0,0.0,0.0]
[1777435220198,58.22,76994.33,0.0,-1.0,0.0,0.0]
[1777435220270,58.22,76994.33,0.0,-1.0,0.0,0.0]
[1777435220687,58.22,76992.59,0.0,-1.0,0.0,0.0]
[1777435221796,58.22,76992.59,0.0,-1.0,0.0,0.0]
[1777435222029,58.22,76992.81,0.0,-1.0,0.0,0.0]
[1777435224715,58.22,76995.04,0.0,-1.0,0.0,0.0]
[1777435225499,58.22,76995.04,0.0,-1.0,0.0,0.0]
[1777435225528,58.22,76995.04,0.0,-1.0,0.0,0.0]
[1777435225604,58.22,76995.04,0.0,-1.0,0.0,0.0]
[1777435225769,58.22,76995.04,0.0,-1.0,0.0,0.0]
[1777435225722,58.22,76994.42,0.0,-1.0,0.0,0.0]
[1777435226729,58.22,76993.77,0.0,-1.0,0.0,0.0]
[1777435229750,58.22,76992.58,0.0,-1.0,0.0,0.0]
[1777435230757,58.22,76986.87,0.0,-1.0,0.0,0.0]
[1777435231744,58.22,76986.87,0.0,-1.0,0.0,0.0]
[1777435231771,58.22,76986.87,0.0,-1.0,0.0,0.0]
[1777435231783,58.22,76987.12,0.0,-1.0,0.0,0.0]
[1777435232771,58.22,76985.87,0.0,-1.0,0.0,0.0]
[1777435236248,58.22,76985.42,0.0,-1.0,0.0,0.0]
[1777435236272,58.22,76985.42,0.0,-1.0,0.0,0.0]
[1777435236801,58.22,76980.51,0.0,-1.0,0.0,0.0]
[1777435237808,58.22,76977.15,0.0,-1.0,0.0,0.0]
[1777435238363,58.22,76977.15,0.0,-1.0,0.0,0.0]
[1777435238521,58.22,76977.15,0.0,-1.0,0.0,0.0]
[1777435238815,58.22,76975.52,0.0,-1.0,0.0,0.0]
[1777435240829,58.22,76974.14,0.0,-1.0,0.0,0.0]
[1777435241925,58.22,76974.14,0.0,-1.0,0.0,0.0]
[1777435242022,58.22,76974.14,0.0,-1.0,0.0,0.0]
[1777435242123,58.22,76973.0,0.0,-1.0,0.0,0.0]
[1777435243298,58.22,76973.0,0.0,-1.0,0.0,0.0]
[1777435243520,58.22,76973.0,0.0,-1.0,0.0,0.0]
[1777435243620,58.22,76971.79,0.0,-1.0,0.0,0.0]
[1777435246872,58.22,76971.15,0.0,-1.0,0.0,0.0]
[1777435248886,58.22,76973.58,0.0,-1.0,0.0,0.0]
[1777435250281,58.22,76973.58,0.0,-1.0,0.0,0.0]
[1777435250523,58.22,76973.58,0.0,-1.0,0.0,0.0]
[1777435251907,58.22,76972.91,0.0,-1.0,0.0,0.0]
[1777435252914,58.22,76972.24,0.0,-1.0,0.0,0.0]
[1777435253921,58.22,76971.0,0.0,-1.0,0.0,0.0]
[1777435255676,58.22,76971.0,0.0,-1.0,0.0,0.0]
[1777435255774,58.22,76971.0,0.0,-1.0,0.0,0.0]
[1777435255777,58.22,76968.76,0.0,-1.0,0.0,0.0]
[1777435260699,58.22,76968.58,0.0,-1.0,0.0,0.0]
[1777435260770,58.22,76968.58,0.0,-1.0,0.0,0.0]
[1777435260800,58.22,76968.44,0.0,-1.0,0.0,0.0]
[1777435260970,58.22,76969.41,0.0,-1.0,0.0,0.0]
[1777435261977,58.22,76974.21,0.0,-1.0,0.0,0.0]
[1777435263395,58.22,76974.21,0.0,-1.0,0.0,0.0]
[1777435263528,58.22,76974.21,0.0,-1.0,0.0,0.0]
[1777435268019,58.22,76975.11,0.0,-1.0,0.0,0.0]
[1777435272914,58.22,76974.9,0.0,-1.0,0.0,0.0]
[1777435272931,58.22,76974.9,0.0,-1.0,0.0,0.0]
[1777435273053,58.22,76975.05,0.0,-1.0,0.0,0.0]
[1777435274631,58.22,76975.05,0.0,-1.0,0.0,0.0]
[1777435274773,58.22,76975.05,0.0,-1.0,0.0,0.0]
[1777435276075,58.22,76976.88,0.0,-1.0,0.0,0.0]
[1777435277065,58.22,76976.88,0.0,-1.0,0.0,0.0]
[1777435277272,58.22,76976.88,0.0,-1.0,0.0,0.0]
[1777435277373,58.22,76976.2,0.0,-1.0,0.0,0.0]
[1777435281112,58.22,76972.25,0.0,-1.0,0.0,0.0]
[1777435282437,58.22,76972.25,0.0,-1.0,0.0,0.0]
[1777435282524,58.22,76972.25,0.0,-1.0,0.0,0.0]
[1777435282538,58.22,76970.77,0.0,-1.0,0.0,0.0]
[1777435283126,58.22,76971.54,0.0,-1.0,0.0,0.0]
[1777435284133,58.22,76973.29,0.0,-1.0,0.0,0.0]
[1777435285140,58.22,76976.14,0.0,-1.0,0.0,0.0]
[1777435290175,58.22,76976.1,0.0,-1.0,0.0,0.0]
[1777435291540,58.22,76976.2,0.0,-1.0,0.0,0.0]
[1777435292028,58.22,76976.2,0.0,-1.0,0.0,0.0]
[1777435292270,58.22,76976.2,0.0,-1.0,0.0,0.0]
[1777435292271,58.22,76976.14,0.0,-1.0,0.0,0.0]
[1777435293735,58.22,76976.14,0.0,-1.0,0.0,0.0]
[1777435293772,58.22,76976.14,0.0,-1.0,0.0,0.0]
[1777435293837,58.22,76977.46,0.0,-1.0,0.0,0.0]
[1777435294202,58.22,76978.08,0.0,-1.0,0.0,0.0]
[1777435299238,58.22,76977.63,0.0,-1.0,0.0,0.0]
[1777435301339,58.22,76977.16,0.0,-1.0,0.0,0.0]
[1777435301522,58.22,76977.16,0.0,-1.0,0.0,0.0]
[1777435302259,58.22,76976.09,0.0,-1.0,0.0,0.0]
[1777435303826,58.22,76971.33,0.0,-1.0,0.0,0.0]
[1777435304691,58.22,76971.33,0.0,-1.0,0.0,0.0]
[1777435304772,58.22,76971.33,0.0,-1.0,0.0,0.0]
[1777435304874,58.22,76968.72,0.0,-1.0,0.0,0.0]
[1777435306772,58.22,76968.83,0.0,-1.0,0.0,0.0]
[1777435306873,58.22,76968.54,0.0,-1.0,0.0,0.0]
[1777435309307,58.22,76966.18,0.0,-1.0,0.0,0.0]
[1777435310315,58.22,76963.96,0.0,-1.0,0.0,0.0]
[1777435311264,58.22,76963.96,0.0,-1.0,0.0,0.0]
[1777435311277,58.22,76963.96,0.0,-1.0,0.0,0.0]
[1777435313335,58.22,76962.64,0.0,-1.0,0.0,0.0]
[1777435316357,58.22,76961.64,0.0,-1.0,0.0,0.0]
[1777435318572,58.22,76961.57,0.0,-1.0,0.0,0.0]
[1777435318773,58.22,76961.57,0.0,-1.0,0.0,0.0]
[1777435319377,58.22,76959.13,0.0,-1.0,0.0,0.0]
[1777435321392,58.22,76956.14,0.0,-1.0,0.0,0.0]
[1777435322399,58.22,76954.89,0.0,-1.0,0.0,0.0]
[1777435322940,58.22,76954.89,0.0,-1.0,0.0,0.0]
[1777435323023,58.22,76954.89,0.0,-1.0,0.0,0.0]
[1777435324524,58.22,76955.65,0.0,-1.0,0.0,0.0]
[1777435324771,58.22,76955.65,0.0,-1.0,0.0,0.0]
[1777435324872,58.22,76955.65,0.0,-1.0,0.0,0.0]
[1777435326426,58.22,76949.07,0.0,-1.0,0.0,0.0]
[1777435327434,58.22,76947.04,0.0,-1.0,0.0,0.0]
[1777435328885,58.22,76947.04,0.0,-1.0,0.0,0.0]
[1777435328441,58.22,76946.2,0.0,-1.0,0.0,0.0]
[1777435329023,58.22,76946.2,0.0,-1.0,0.0,0.0]
[1777435334483,58.22,76946.7,0.0,-1.0,0.0,0.0]
[1777435338444,58.22,76946.78,0.0,-1.0,0.0,0.0]
[1777435338523,58.22,76946.78,0.0,-1.0,0.0,0.0]
[1777435341532,58.22,76944.75,0.0,-1.0,0.0,0.0]
[1777435342234,58.22,76944.75,0.0,-1.0,0.0,0.0]
[1777435342268,58.22,76944.75,0.0,-1.0,0.0,0.0]
[1777435342539,58.22,76944.9,0.0,-1.0,0.0,0.0]
[1777435344553,58.22,76942.12,0.0,-1.0,0.0,0.0]
[1777435345027,58.22,76942.12,0.0,-1.0,0.0,0.0]
[1777435345275,58.22,76942.12,0.0,-1.0,0.0,0.0]
[1777435348485,58.22,76941.88,0.0,-1.0,0.0,0.0]
[1777435348519,58.22,76941.88,0.0,-1.0,0.0,0.0]
[1777435348586,58.22,76941.88,0.0,-1.0,0.0,0.0]
[1777435351602,58.22,76941.88,0.0,-1.0,0.0,0.0]
[1777435353504,58.22,76942.7,0.0,-1.0,0.0,0.0]
[1777435353520,58.22,76942.7,0.0,-1.0,0.0,0.0]
[1777435355632,58.22,76944.42,0.0,-1.0,0.0,0.0]
[1777435360667,58.22,76942.94,0.0,-1.0,0.0,0.0]
[1777435361987,58.22,76942.98,0.0,-1.0,0.0,0.0]
[1777435362020,58.22,76942.98,0.0,-1.0,0.0,0.0]
[1777435363161,58.22,76943.45,0.0,-1.0,0.0,0.0]
[1777435363272,58.22,76943.45,0.0,-1.0,0.0,0.0]
[1777435363688,58.22,76943.77,0.0,-1.0,0.0,0.0]
[1777435368723,58.22,76943.97,0.0,-1.0,0.0,0.0]
[1777435373338,58.22,76943.45,0.0,-1.0,0.0,0.0]
[1777435373519,58.22,76943.45,0.0,-1.0,0.0,0.0]
[1777435373758,58.22,76944.45,0.0,-1.0,0.0,0.0]
[1777435375772,58.22,76943.44,0.0,-1.0,0.0,0.0]
[1777435376941,58.22,76943.44,0.0,-1.0,0.0,0.0]
[1777435376778,58.22,76935.93,0.0,-1.0,0.0,0.0]
[1777435377021,58.22,76935.93,0.0,-1.0,0.0,0.0]
[1777435377401,58.22,76935.93,0.0,-1.0,0.0,0.0]
[1777435377522,58.22,76935.93,0.0,-1.0,0.0,0.0]
[1777435377786,58.22,76933.48,0.0,-1.0,0.0,0.0]
[1777435378793,58.22,76932.43,0.0,-1.0,0.0,0.0]
[1777435381148,58.22,76932.21,0.0,-1.0,0.0,0.0]
[1777435381269,58.22,76932.21,0.0,-1.0,0.0,0.0]
[1777435382821,58.22,76933.85,0.0,-1.0,0.0,0.0]
[1777435383828,58.22,76932.39,0.0,-1.0,0.0,0.0]
[1777435386850,58.22,76934.62,0.0,-1.0,0.0,0.0]
[1777435387857,58.22,76938.43,0.0,-1.0,0.0,0.0]
[1777435388472,58.22,76938.43,0.0,-1.0,0.0,0.0]
[1777435388522,58.22,76938.43,0.0,-1.0,0.0,0.0]
[1777435388864,58.22,76939.31,0.0,-1.0,0.0,0.0]
[1777435389574,58.22,76939.31,0.0,-1.0,0.0,0.0]
[1777435389771,58.22,76939.31,0.0,-1.0,0.0,0.0]
[1777435389871,58.22,76938.86,0.0,-1.0,0.0,0.0]
[1777435390878,58.22,76939.96,0.0,-1.0,0.0,0.0]
[1777435393899,58.22,76940.81,0.0,-1.0,0.0,0.0]
[1777435396920,58.22,76939.78,0.0,-1.0,0.0,0.0]
[1777435397927,58.22,76941.22,0.0,-1.0,0.0,0.0]
[1777435398934,58.22,76942.09,0.0,-1.0,0.0,0.0]
[1777435399597,58.22,76942.09,0.0,-1.0,0.0,0.0]
[1777435399770,58.22,76942.09,0.0,-1.0,0.0,0.0]
[1777435401955,58.22,76945.22,0.0,-1.0,0.0,0.0]
[1777435404528,58.22,76945.51,0.0,-1.0,0.0,0.0]
[1777435404770,58.22,76945.51,0.0,-1.0,0.0,0.0]
[1777435404978,58.22,76945.12,0.0,-1.0,0.0,0.0]
[1777435406563,58.22,76944.55,0.0,-1.0,0.0,0.0]
[1777435406776,58.22,76944.55,0.0,-1.0,0.0,0.0]
[1777435408172,58.22,76944.87,0.0,-1.0,0.0,0.0]
[1777435408270,58.22,76944.87,0.0,-1.0,0.0,0.0]
[1777435408273,58.22,76945.08,0.0,-1.0,0.0,0.0]
[1777435409814,58.22,76943.42,0.0,-1.0,0.0,0.0]
[1777435411020,58.22,76943.24,0.0,-1.0,0.0,0.0]
[1777435416532,58.22,76943.69,0.0,-1.0,0.0,0.0]
[1777435416775,58.22,76943.69,0.0,-1.0,0.0,0.0]
[1777435416877,58.22,76936.01,0.0,-1.0,0.0,0.0]
[1777435417061,58.22,76934.45,0.0,-1.0,0.0,0.0]
[1777435418819,58.22,76934.45,0.0,-1.0,0.0,0.0]
[1777435418872,58.22,76931.88,0.0,-1.0,0.0,0.0]
[1777435419022,58.22,76931.88,0.0,-1.0,0.0,0.0]
[1777435419076,58.22,76930.78,0.0,-1.0,0.0,0.0]
[1777435424111,58.22,76932.14,0.0,-1.0,0.0,0.0]
[1777435425496,58.22,76932.14,0.0,-1.0,0.0,0.0]
[1777435425520,58.22,76932.14,0.0,-1.0,0.0,0.0]
[1777435425552,58.22,76933.73,0.0,-1.0,0.0,0.0]
[1777435431160,58.22,76933.57,0.0,-1.0,0.0,0.0]
[1777435432166,58.22,76932.58,0.0,-1.0,0.0,0.0]
[1777435434102,58.22,76932.48,0.0,-1.0,0.0,0.0]
[1777435434274,58.22,76932.48,0.0,-1.0,0.0,0.0]
[1777435435464,58.22,76932.4,0.0,-1.0,0.0,0.0]
[1777435435520,58.22,76932.4,0.0,-1.0,0.0,0.0]
[1777435435621,58.22,76932.88,0.0,-1.0,0.0,0.0]
[1777435439216,58.22,76935.58,0.0,-1.0,0.0,0.0]
[1777435440096,58.22,76935.58,0.0,-1.0,0.0,0.0]
[1777435440274,58.22,76935.58,0.0,-1.0,0.0,0.0]
[1777435440338,58.22,76937.43,0.0,-1.0,0.0,0.0]
[1777435446265,58.22,76937.25,0.0,-1.0,0.0,0.0]
[1777435451300,58.22,76939.59,0.0,-1.0,0.0,0.0]
[1777435452234,58.22,76939.59,0.0,-1.0,0.0,0.0]
[1777435452271,58.22,76939.59,0.0,-1.0,0.0,0.0]
[1777435452307,58.22,76941.24,0.0,-1.0,0.0,0.0]
[1777435453578,58.22,76941.24,0.0,-1.0,0.0,0.0]
[1777435453770,58.22,76941.24,0.0,-1.0,0.0,0.0]
[1777435453786,58.22,76942.06,0.0,-1.0,0.0,0.0]
[1777435460363,58.22,76942.4,0.0,-1.0,0.0,0.0]
[1777435465398,58.22,76942.12,0.0,-1.0,0.0,0.0]
[1777435469426,58.22,76936.5,0.0,-1.0,0.0,0.0]
[1777435470331,58.22,76936.5,0.0,-1.0,0.0,0.0]
[1777435471440,58.22,76936.2,0.0,-1.0,0.0,0.0]
[1777435473062,58.22,76936.25,0.0,-1.0,0.0,0.0]
[1777435474926,58.22,76936.1,0.0,-1.0,0.0,0.0]
[1777435475021,58.22,76936.1,0.0,-1.0,0.0,0.0]
[1777435475027,58.22,76935.34,0.0,-1.0,0.0,0.0]
[1777435475468,58.22,76931.85,0.0,-1.0,0.0,0.0]
[1777435477861,58.22,76931.39,0.0,-1.0,0.0,0.0]
[1777435478026,58.22,76931.39,0.0,-1.0,0.0,0.0]
[1777435481510,58.22,76929.64,0.0,-1.0,0.0,0.0]
[1777435483263,58.22,76929.64,0.0,-1.0,0.0,0.0]
[1777435483274,58.22,76929.64,0.0,-1.0,0.0,0.0]
[1777435483524,58.22,76930.28,0.0,-1.0,0.0,0.0]
[1777435485360,58.22,76930.32,0.0,-1.0,0.0,0.0]
[1777435485520,58.22,76930.32,0.0,-1.0,0.0,0.0]
[1777435490250,58.22,76930.16,0.0,-1.0,0.0,0.0]
[1777435490275,58.22,76930.16,0.0,-1.0,0.0,0.0]
[1777435490573,58.22,76930.12,0.0,-1.0,0.0,0.0]
[1777435496040,58.22,76930.7,0.0,-1.0,0.0,0.0]
[1777435496276,58.22,76930.63,0.0,-1.0,0.0,0.0]
[1777435501471,58.22,76930.74,0.0,-1.0,0.0,0.0]
[1777435501524,58.22,76930.74,0.0,-1.0,0.0,0.0]
[1777435502100,58.22,76930.7,0.0,-1.0,0.0,0.0]
[1777435502270,58.22,76930.7,0.0,-1.0,0.0,0.0]
[1777435502658,58.22,76930.74,0.0,-1.0,0.0,0.0]
[1777435506754,58.22,76930.58,0.0,-1.0,0.0,0.0]
[1777435511189,58.22,76929.91,0.0,-1.0,0.0,0.0]
[1777435511270,58.22,76929.91,0.0,-1.0,0.0,0.0]
[1777435511727,58.22,76930.7,0.0,-1.0,0.0,0.0]
[1777435515756,58.22,76935.28,0.0,-1.0,0.0,0.0]
[1777435516763,58.22,76936.52,0.0,-1.0,0.0,0.0]
[1777435517770,58.22,76937.56,0.0,-1.0,0.0,0.0]
[1777435518777,58.22,76936.12,0.0,-1.0,0.0,0.0]
[1777435520791,58.22,76933.31,0.0,-1.0,0.0,0.0]
[1777435521798,58.22,76931.63,0.0,-1.0,0.0,0.0]
[1777435524820,58.22,76930.74,0.0,-1.0,0.0,0.0]
[1777435529855,58.22,76929.91,0.0,-1.0,0.0,0.0]
[1777435531869,58.22,76929.23,0.0,-1.0,0.0,0.0]
[1777435537911,58.22,76928.97,0.0,-1.0,0.0,0.0]
[1777435542945,58.22,76929.4,0.0,-1.0,0.0,0.0]
[1777435547981,58.22,76929.54,0.0,-1.0,0.0,0.0]
[1777435552011,58.22,76930.52,0.0,-1.0,0.0,0.0]
[1777435553016,58.22,76931.53,0.0,-1.0,0.0,0.0]
[1777435555030,58.22,76932.38,0.0,-1.0,0.0,0.0]
[1777435560066,58.22,76932.14,0.0,-1.0,0.0,0.0]
[1777435564094,58.22,76934.43,0.0,-1.0,0.0,0.0]
[1777435565101,58.22,76935.81,0.0,-1.0,0.0,0.0]
[1777435570136,58.22,76935.27,0.0,-1.0,0.0,0.0]
[1777435572150,58.22,76934.41,0.0,-1.0,0.0,0.0]
[1777435573157,58.22,76933.3,0.0,-1.0,0.0,0.0]
[1777435578193,58.22,76932.55,0.0,-1.0,0.0,0.0]
[1777435582221,58.22,76931.74,0.0,-1.0,0.0,0.0]
[1777435583228,58.22,76930.59,0.0,-1.0,0.0,0.0]
[1777435588263,58.22,76930.67,0.0,-1.0,0.0,0.0]
[1777435591283,58.22,76930.55,0.0,-1.0,0.0,0.0]
[1777435596319,58.22,76930.72,0.0,-1.0,0.0,0.0]
[1777435598335,58.22,76932.47,0.0,-1.0,0.0,0.0]
[1777435600348,58.22,76933.61,0.0,-1.0,0.0,0.0]
[1777435605384,58.22,76933.22,0.0,-1.0,0.0,0.0]
[1777435612433,58.22,76933.54,0.0,-1.0,0.0,0.0]
[1777435613443,58.22,76931.86,0.0,-1.0,0.0,0.0]
[1777435618479,58.22,76931.99,0.0,-1.0,0.0,0.0]
[1777435623515,58.22,76932.37,0.0,-1.0,0.0,0.0]
[1777435629556,58.22,76932.19,0.0,-1.0,0.0,0.0]
[1777435633585,58.22,76930.67,0.0,-1.0,0.0,0.0]
[1777435639627,58.22,76930.9,0.0,-1.0,0.0,0.0]
[1777435644662,58.22,76931.36,0.0,-1.0,0.0,0.0]
[1777435649697,58.22,76931.15,0.0,-1.0,0.0,0.0]
[1777435651710,58.22,76930.89,0.0,-1.0,0.0,0.0]
[1777435656746,58.22,76931.04,0.0,-1.0,0.0,0.0]
[1777435661781,58.22,76931.22,0.0,-1.0,0.0,0.0]
[1777435664802,58.22,76934.19,0.0,-1.0,0.0,0.0]
[1777435665809,58.22,76933.34,0.0,-1.0,0.0,0.0]
[1777435666820,58.22,76931.92,0.0,-1.0,0.0,0.0]
[1777435671855,58.22,76931.53,0.0,-1.0,0.0,0.0]
[1777435677896,58.22,76930.46,0.0,-1.0,0.0,0.0]
[1777435682932,58.22,76931.08,0.0,-1.0,0.0,0.0]
[1777435684945,58.22,76929.6,0.0,-1.0,0.0,0.0]
[1777435686960,58.22,76928.6,0.0,-1.0,0.0,0.0]
[1777435691994,58.22,76928.26,0.0,-1.0,0.0,0.0]
[1777435697030,58.22,76928.19,0.0,-1.0,0.0,0.0]
[1777435699044,58.22,76927.01,0.0,-1.0,0.0,0.0]
[1777435700051,58.22,76927.87,0.0,-1.0,0.0,0.0]
[1777435707100,58.22,76927.7,0.0,-1.0,0.0,0.0]
[1777435711128,58.22,76927.88,0.0,-1.0,0.0,0.0]
[1777435716163,58.22,76927.95,0.0,-1.0,0.0,0.0]
[1777435724220,58.22,76927.99,0.0,-1.0,0.0,0.0]
[1777435727242,58.22,76922.42,0.0,-1.0,0.0,0.0]
[1777435729256,58.22,76923.87,0.0,-1.0,0.0,0.0]
[1777435734291,58.22,76923.26,0.0,-1.0,0.0,0.0]
[1777435739326,58.22,76923.52,0.0,-1.0,0.0,0.0]
[1777435746380,58.22,76923.87,0.0,-1.0,0.0,0.0]
[1777435751416,58.22,76923.76,0.0,-1.0,0.0,0.0]
[1777435754436,58.22,76924.83,0.0,-1.0,0.0,0.0]
[1777435764546,58.22,76924.82,0.0,-1.0,0.0,0.0]
[1777435768535,58.22,76921.25,0.0,-1.0,0.0,0.0]
[1777435772563,58.22,76926.1,0.0,-1.0,0.0,0.0]
[1777435773570,58.22,76927.3,0.0,-1.0,0.0,0.0]
[1777435777598,58.22,76928.11,0.0,-1.0,0.0,0.0]
[1777435782633,58.22,76928.22,0.0,-1.0,0.0,0.0]
[1777435789682,58.22,76927.64,0.0,-1.0,0.0,0.0]
[1777435791696,58.22,76924.55,0.0,-1.0,0.0,0.0]
[1777435794717,58.22,76925.64,0.0,-1.0,0.0,0.0]
[1777435798746,58.22,76926.56,0.0,-1.0,0.0,0.0]
[1777435801769,58.22,76925.74,0.0,-1.0,0.0,0.0]
[1777435805795,58.22,76927.46,0.0,-1.0,0.0,0.0]
[1777435811837,58.22,76928.09,0.0,-1.0,0.0,0.0]
[1777435816872,58.22,76928.13,0.0,-1.0,0.0,0.0]
[1777435818886,58.22,76926.27,0.0,-1.0,0.0,0.0]
[1777435819892,58.22,76925.04,0.0,-1.0,0.0,0.0]
[1777435822914,58.22,76923.89,0.0,-1.0,0.0,0.0]
[1777435828955,58.22,76924.32,0.0,-1.0,0.0,0.0]
[1777435831977,58.22,76924.75,0.0,-1.0,0.0,0.0]
[1777435837012,58.22,76924.68,0.0,-1.0,0.0,0.0]
[1777435839026,58.22,76926.61,0.0,-1.0,0.0,0.0]
[1777435843054,58.22,76925.66,0.0,-1.0,0.0,0.0]
[1777435847082,58.22,76923.85,0.0,-1.0,0.0,0.0]
[1777435853125,58.22,76924.06,0.0,-1.0,0.0,0.0]
[1777435858162,58.22,76924.31,0.0,-1.0,0.0,0.0]
[1777435863197,58.22,76923.75,0.0,-1.0,0.0,0.0]
[1777435868232,58.22,76923.6,0.0,-1.0,0.0,0.0]
[1777435873267,58.22,76923.39,0.0,-1.0,0.0,0.0]
[1777435877294,58.22,76922.56,0.0,-1.0,0.0,0.0]
[1777435881323,58.22,76920.93,0.0,-1.0,0.0,0.0]
[1777435884344,58.22,76920.08,0.0,-1.0,0.0,0.0]
[1777435890385,58.22,76921.01,0.0,-1.0,0.0,0.0]
[1777435891393,58.22,76921.04,0.0,-1.0,0.0,0.0]
[1777435896428,58.22,76920.72,0.0,-1.0,0.0,0.0]
[1777435897435,58.22,76921.99,0.0,-1.0,0.0,0.0]
[1777435902470,58.22,76922.34,0.0,-1.0,0.0,0.0]
[1777435905491,58.22,76921.49,0.0,-1.0,0.0,0.0]
[1777435906498,58.22,76920.35,0.0,-1.0,0.0,0.0]
[1777435911534,58.22,76920.49,0.0,-1.0,0.0,0.0]
[1777435916569,58.22,76919.36,0.0,-1.0,0.0,0.0]
[1777435917575,58.22,76920.18,0.0,-1.0,0.0,0.0]
[1777435922611,58.22,76920.04,0.0,-1.0,0.0,0.0]
[1777435925632,58.22,76921.06,0.0,-1.0,0.0,0.0]
[1777435927646,58.22,76919.47,0.0,-1.0,0.0,0.0]
[1777435928654,58.22,76895.68,0.0,-1.0,0.0,0.0]
[1777435929661,58.22,76884.98,0.0,-1.0,0.0,0.0]
[1777435930668,58.22,76882.3,0.0,-1.0,0.0,0.0]
[1777435932391,58.22,76882.3,0.0,-1.0,0.0,0.0]
[1777435932520,58.22,76882.3,0.0,-1.0,0.0,0.0]
[1777435937717,58.22,76884.34,0.0,-1.0,0.0,0.0]
[1777435942752,58.22,76884.19,0.0,-1.0,0.0,0.0]
[1777435945774,58.22,76881.56,0.0,-1.0,0.0,0.0]
[1777435946781,58.22,76877.88,0.0,-1.0,0.0,0.0]
[1777435948376,58.22,76877.88,0.0,-1.0,0.0,0.0]
[1777435948477,58.22,76874.77,0.0,-1.0,0.0,0.0]
[1777435948795,58.22,76876.25,0.0,-1.0,0.0,0.0]
[1777435949801,58.22,76881.55,0.0,-1.0,0.0,0.0]
[1777435951816,58.22,76882.55,0.0,-1.0,0.0,0.0]
[1777435952665,58.22,76882.55,0.0,-1.0,0.0,0.0]
[1777435952772,58.22,76882.55,0.0,-1.0,0.0,0.0]
[1777435952823,58.22,76882.52,0.0,-1.0,0.0,0.0]
[1777435953831,58.22,76880.95,0.0,-1.0,0.0,0.0]
[1777435958866,58.22,76881.34,0.0,-1.0,0.0,0.0]
[1777435963901,58.22,76881.08,0.0,-1.0,0.0,0.0]
[1777435968936,58.22,76881.05,0.0,-1.0,0.0,0.0]
[1777435974978,58.22,76880.9,0.0,-1.0,0.0,0.0]
[1777435980019,58.22,76882.07,0.0,-1.0,0.0,0.0]
[1777435981025,58.22,76883.88,0.0,-1.0,0.0,0.0]
[1777435983039,58.22,76888.32,0.0,-1.0,0.0,0.0]
[1777435984587,58.22,76891.7,0.0,-1.0,0.0,0.0]
[1777435986484,58.22,76891.55,0.0,-1.0,0.0,0.0]
[1777435986519,58.22,76891.55,0.0,-1.0,0.0,0.0]
[1777435986527,58.22,76899.35,0.0,-1.0,0.0,0.0]
[1777435987066,58.22,76902.29,0.0,-1.0,0.0,0.0]
[1777435992102,58.22,76902.31,0.0,-1.0,0.0,0.0]
[1777435996055,58.22,76902.83,0.0,-1.0,0.0,0.0]
[1777435997274,58.22,76903.16,0.0,-1.0,0.0,0.0]
[1777435997341,58.22,76903.97,0.0,-1.0,0.0,0.0]
[1777435998144,58.22,76905.16,0.0,-1.0,0.0,0.0]
[1777435999151,58.22,76906.11,0.0,-1.0,0.0,0.0]
[1777435999748,58.22,76906.11,0.0,-1.0,0.0,0.0]
[1777435999771,58.22,76906.11,0.0,-1.0,0.0,0.0]
[1777436000158,58.22,76908.83,0.0,-1.0,0.0,0.0]
[1777436005193,58.22,76909.0,0.0,-1.0,0.0,0.0]
[1777436010228,58.22,76909.37,0.0,-1.0,0.0,0.0]
[1777436011235,58.22,76908.89,0.0,-1.0,0.0,0.0]
[1777436013107,58.22,76909.14,0.0,-1.0,0.0,0.0]
[1777436019291,58.22,76908.71,0.0,-1.0,0.0,0.0]
[1777436021740,58.22,76908.26,0.0,-1.0,0.0,0.0]
[1777436021772,58.22,76908.26,0.0,-1.0,0.0,0.0]
[1777436022315,58.22,76909.39,0.0,-1.0,0.0,0.0]
[1777436025336,58.22,76908.38,0.0,-1.0,0.0,0.0]
[1777436030371,58.22,76910.78,0.0,-1.0,0.0,0.0]
[1777436035406,58.22,76910.75,0.0,-1.0,0.0,0.0]
[1777436043462,58.22,76910.32,0.0,-1.0,0.0,0.0]
[1777436048496,58.22,76910.06,0.0,-1.0,0.0,0.0]
[1777436051518,58.22,76911.74,0.0,-1.0,0.0,0.0]
[1777436054538,58.22,76910.86,0.0,-1.0,0.0,0.0]
[1777436056553,58.22,76907.99,0.0,-1.0,0.0,0.0]
[1777436057559,58.22,76905.71,0.0,-1.0,0.0,0.0]
[1777436060581,58.22,76904.16,0.0,-1.0,0.0,0.0]
[1777436064608,58.22,76912.29,0.0,-1.0,0.0,0.0]
[1777436065616,58.22,76915.85,0.0,-1.0,0.0,0.0]
[1777436066623,58.22,76918.78,0.0,-1.0,0.0,0.0]
[1777436067630,58.22,76916.23,0.0,-1.0,0.0,0.0]
[1777436072664,58.22,76915.59,0.0,-1.0,0.0,0.0]
[1777436077700,58.22,76915.61,0.0,-1.0,0.0,0.0]
[1777436082735,58.22,76916.22,0.0,-1.0,0.0,0.0]
[1777436087770,58.22,76915.63,0.0,-1.0,0.0,0.0]
[1777436091799,58.22,76914.72,0.0,-1.0,0.0,0.0]
[1777436093813,58.22,76913.95,0.0,-1.0,0.0,0.0]
[1777436098848,58.22,76914.02,0.0,-1.0,0.0,0.0]
[1777436101869,58.22,76917.55,0.0,-1.0,0.0,0.0]
[1777436102875,58.22,76919.51,0.0,-1.0,0.0,0.0]
[1777436107911,58.22,76919.91,0.0,-1.0,0.0,0.0]
[1777436111938,58.22,76921.19,0.0,-1.0,0.0,0.0]
[1777436115967,58.22,76929.43,0.0,-1.0,0.0,0.0]
[1777436117006,58.22,76929.43,0.0,-1.0,0.0,0.0]
[1777436117024,58.22,76929.43,0.0,-1.0,0.0,0.0]
[1777436117050,58.22,76928.81,0.0,-1.0,0.0,0.0]
[1777436123017,58.22,76929.05,0.0,-1.0,0.0,0.0]
[1777436126038,58.22,76931.53,0.0,-1.0,0.0,0.0]
[1777436128052,58.22,76933.64,0.0,-1.0,0.0,0.0]
[1777436128848,58.22,76933.64,0.0,-1.0,0.0,0.0]
[1777436131275,58.22,76933.37,0.0,-1.0,0.0,0.0]
[1777436131374,58.22,76933.47,0.0,-1.0,0.0,0.0]
[1777436137115,58.22,76932.48,0.0,-1.0,0.0,0.0]
[1777436142150,58.22,76932.26,0.0,-1.0,0.0,0.0]
[1777436142990,58.22,76932.26,0.0,-1.0,0.0,0.0]
[1777436143025,58.22,76932.26,0.0,-1.0,0.0,0.0]
[1777436143405,58.22,76932.26,0.0,-1.0,0.0,0.0]
[1777436143525,58.22,76932.26,0.0,-1.0,0.0,0.0]
[1777436143624,58.22,76931.43,0.0,-1.0,0.0,0.0]
[1777436144164,58.22,76930.43,0.0,-1.0,0.0,0.0]
[1777436149199,58.22,76930.47,0.0,-1.0,0.0,0.0]
[1777436150523,58.22,76930.47,0.0,-1.0,0.0,0.0]
[1777436150623,58.22,76929.72,0.0,-1.0,0.0,0.0]
[1777436150777,58.22,76929.72,0.0,-1.0,0.0,0.0]
[1777436151021,58.22,76929.72,0.0,-1.0,0.0,0.0]
[1777436151270,58.22,76929.72,0.0,-1.0,0.0,0.0]
[1777436157254,58.22,76929.39,0.0,-1.0,0.0,0.0]
[1777436161283,58.22,76935.44,0.0,-1.0,0.0,0.0]
[1777436162531,58.22,76935.44,0.0,-1.0,0.0,0.0]
[1777436162621,58.22,76936.87,0.0,-1.0,0.0,0.0]
[1777436162960,58.22,76936.87,0.0,-1.0,0.0,0.0]
[1777436163023,58.22,76936.87,0.0,-1.0,0.0,0.0]
[1777436163297,58.22,76939.61,0.0,-1.0,0.0,0.0]
[1777436166318,58.22,76956.04,0.0,-1.0,0.0,0.0]
[1777436167325,58.22,76958.56,0.0,-1.0,0.0,0.0]
[1777436168332,58.22,76956.99,0.0,-1.0,0.0,0.0]
[1777436170480,58.22,76956.72,0.0,-1.0,0.0,0.0]
[1777436170604,58.22,76956.72,0.0,-1.0,0.0,0.0]
[1777436170613,58.22,76956.76,0.0,-1.0,0.0,0.0]
[1777436171353,58.22,76948.2,0.0,-1.0,0.0,0.0]
[1777436172359,58.22,76943.22,0.0,-1.0,0.0,0.0]
[1777436174090,58.22,76942.62,0.0,-1.0,0.0,0.0]
[1777436174271,58.22,76942.62,0.0,-1.0,0.0,0.0]
[1777436175381,58.22,76944.74,0.0,-1.0,0.0,0.0]
[1777436180421,58.22,76944.05,0.0,-1.0,0.0,0.0]
[1777436183007,58.22,76944.11,0.0,-1.0,0.0,0.0]
[1777436183022,58.22,76944.11,0.0,-1.0,0.0,0.0]
[1777436183227,58.22,76944.11,0.0,-1.0,0.0,0.0]
[1777436183274,58.22,76944.11,0.0,-1.0,0.0,0.0]
[1777436183442,58.22,76944.1,0.0,-1.0,0.0,0.0]
[1777436188477,58.22,76944.95,0.0,-1.0,0.0,0.0]
[1777436189019,58.22,76944.95,0.0,-1.0,0.0,0.0]
[1777436189252,58.22,76944.95,0.0,-1.0,0.0,0.0]
[1777436189274,58.22,76944.95,0.0,-1.0,0.0,0.0]
[1777436189483,58.22,76945.41,0.0,-1.0,0.0,0.0]
[1777436191498,58.22,76944.23,0.0,-1.0,0.0,0.0]
[1777436196533,58.22,76948.96,0.0,-1.0,0.0,0.0]
[1777436197540,58.22,76952.11,0.0,-1.0,0.0,0.0]
[1777436197902,58.22,76952.11,0.0,-1.0,0.0,0.0]
[1777436198024,58.22,76952.11,0.0,-1.0,0.0,0.0]
[1777436198280,58.22,76952.11,0.0,-1.0,0.0,0.0]
[1777436198520,58.22,76952.11,0.0,-1.0,0.0,0.0]
[1777436198547,58.22,76953.32,0.0,-1.0,0.0,0.0]
[1777436200561,58.22,76954.2,0.0,-1.0,0.0,0.0]
[1777436203582,58.22,76956.79,0.0,-1.0,0.0,0.0]
[1777436204589,58.22,76958.89,0.0,-1.0,0.0,0.0]
[1777436205596,58.22,76964.06,0.0,-1.0,0.0,0.0]
[1777436206603,58.22,76966.05,0.0,-1.0,0.0,0.0]
[1777436207610,58.22,76969.57,0.0,-1.0,0.0,0.0]
[1777436208354,58.22,76969.57,0.0,-1.0,0.0,0.0]
[1777436208520,58.22,76969.57,0.0,-1.0,0.0,0.0]
[1777436208617,58.22,76968.74,0.0,-1.0,0.0,0.0]
[1777436208829,58.22,76968.74,0.0,-1.0,0.0,0.0]
[1777436209025,58.22,76968.74,0.0,-1.0,0.0,0.0]
[1777436211638,58.22,76969.7,0.0,-1.0,0.0,0.0]
[1777436212645,58.22,76970.73,0.0,-1.0,0.0,0.0]
[1777436213101,58.22,76970.73,0.0,-1.0,0.0,0.0]
[1777436213275,58.22,76970.73,0.0,-1.0,0.0,0.0]
[1777436213333,58.22,76970.73,0.0,-1.0,0.0,0.0]
[1777436213523,58.22,76970.73,0.0,-1.0,0.0,0.0]
[1777436213652,58.22,76971.58,0.0,-1.0,0.0,0.0]
[1777436218687,58.22,76973.53,0.0,-1.0,0.0,0.0]
[1777436220701,58.22,76974.67,0.0,-1.0,0.0,0.0]
[1777436222715,58.22,76973.91,0.0,-1.0,0.0,0.0]
[1777436223006,58.22,76973.91,0.0,-1.0,0.0,0.0]
[1777436223023,58.22,76973.91,0.0,-1.0,0.0,0.0]
[1777436223292,58.22,76973.91,0.0,-1.0,0.0,0.0]
[1777436223526,58.22,76973.91,0.0,-1.0,0.0,0.0]
[1777436223722,58.22,76971.61,0.0,-1.0,0.0,0.0]
[1777436224728,58.22,76967.98,0.0,-1.0,0.0,0.0]
[1777436225699,58.22,76967.98,0.0,-1.0,0.0,0.0]
[1777436225780,58.22,76967.98,0.0,-1.0,0.0,0.0]
[1777436225736,58.22,76964.91,0.0,-1.0,0.0,0.0]
[1777436225925,58.22,76964.91,0.0,-1.0,0.0,0.0]
[1777436226031,58.22,76964.91,0.0,-1.0,0.0,0.0]
[1777436226745,58.22,76963.13,0.0,-1.0,0.0,0.0]
[1777436231778,58.22,76962.75,0.0,-1.0,0.0,0.0]
[1777436233791,58.22,76965.73,0.0,-1.0,0.0,0.0]
[1777436235258,58.22,76966.1,0.0,-1.0,0.0,0.0]
[1777436235271,58.22,76966.1,0.0,-1.0,0.0,0.0]
[1777436235631,58.22,76966.1,0.0,-1.0,0.0,0.0]
[1777436235773,58.22,76966.1,0.0,-1.0,0.0,0.0]
[1777436235806,58.22,76967.13,0.0,-1.0,0.0,0.0]
[1777436236812,58.22,76969.33,0.0,-1.0,0.0,0.0]
[1777436237820,58.22,76967.27,0.0,-1.0,0.0,0.0]
[1777436238827,58.22,76966.19,0.0,-1.0,0.0,0.0]
[1777436239165,58.22,76966.19,0.0,-1.0,0.0,0.0]
[1777436239270,58.22,76966.19,0.0,-1.0,0.0,0.0]
[1777436239424,58.22,76966.19,0.0,-1.0,0.0,0.0]
[1777436239525,58.22,76966.19,0.0,-1.0,0.0,0.0]
[1777436239834,58.22,76966.9,0.0,-1.0,0.0,0.0]
[1777436243862,58.22,76967.71,0.0,-1.0,0.0,0.0]
[1777436245235,58.22,76967.71,0.0,-1.0,0.0,0.0]
[1777436245270,58.22,76967.71,0.0,-1.0,0.0,0.0]
[1777436245493,58.22,76967.71,0.0,-1.0,0.0,0.0]
[1777436245522,58.22,76967.71,0.0,-1.0,0.0,0.0]
[1777436245526,58.22,76968.0,0.0,-1.0,0.0,0.0]
[1777436250911,58.22,76967.81,0.0,-1.0,0.0,0.0]
[1777436251918,58.22,76967.8,0.0,-1.0,0.0,0.0]
[1777436257694,58.22,76967.9,0.0,-1.0,0.0,0.0]
[1777436257773,58.22,76967.9,0.0,-1.0,0.0,0.0]
[1777436257785,58.22,76968.22,0.0,-1.0,0.0,0.0]
[1777436257973,58.22,76968.22,0.0,-1.0,0.0,0.0]
[1777436258027,58.22,76968.22,0.0,-1.0,0.0,0.0]
[1777436264003,58.22,76967.89,0.0,-1.0,0.0,0.0]
[1777436266382,58.22,76967.92,0.0,-1.0,0.0,0.0]
[1777436266520,58.22,76967.92,0.0,-1.0,0.0,0.0]
[1777436266666,58.22,76967.92,0.0,-1.0,0.0,0.0]
[1777436266778,58.22,76967.92,0.0,-1.0,0.0,0.0]
[1777436266820,58.22,76967.78,0.0,-1.0,0.0,0.0]
[1777436273349,58.22,76967.81,0.0,-1.0,0.0,0.0]
[1777436273521,58.22,76967.81,0.0,-1.0,0.0,0.0]
[1777436273644,58.22,76967.81,0.0,-1.0,0.0,0.0]
[1777436273776,58.22,76967.81,0.0,-1.0,0.0,0.0]
[1777436273875,58.22,76967.71,0.0,-1.0,0.0,0.0]
[1777436277093,58.22,76966.27,0.0,-1.0,0.0,0.0]
[1777436277993,58.22,76966.27,0.0,-1.0,0.0,0.0]
[1777436278022,58.22,76966.27,0.0,-1.0,0.0,0.0]
[1777436278502,58.22,76966.27,0.0,-1.0,0.0,0.0]
[1777436278523,58.22,76966.27,0.0,-1.0,0.0,0.0]
[1777436278621,58.22,76964.2,0.0,-1.0,0.0,0.0]
[1777436282220,58.22,76964.52,0.0,-1.0,0.0,0.0]
[1777436282272,58.22,76964.52,0.0,-1.0,0.0,0.0]
[1777436282490,58.22,76964.52,0.0,-1.0,0.0,0.0]
[1777436282526,58.22,76964.52,0.0,-1.0,0.0,0.0]
[1777436282591,58.22,76961.89,0.0,-1.0,0.0,0.0]
[1777436283135,58.22,76960.37,0.0,-1.0,0.0,0.0]
[1777436286131,58.22,76959.85,0.0,-1.0,0.0,0.0]
[1777436286275,58.22,76959.85,0.0,-1.0,0.0,0.0]
[1777436286348,58.22,76959.85,0.0,-1.0,0.0,0.0]
[1777436286526,58.22,76959.85,0.0,-1.0,0.0,0.0]
[1777436286551,58.22,76956.22,0.0,-1.0,0.0,0.0]
[1777436287162,58.22,76954.87,0.0,-1.0,0.0,0.0]
[1777436290165,58.22,76954.87,0.0,-1.0,0.0,0.0]
[1777436290276,58.22,76954.87,0.0,-1.0,0.0,0.0]
[1777436290372,58.22,76956.34,0.0,-1.0,0.0,0.0]
[1777436292198,58.22,76957.17,0.0,-1.0,0.0,0.0]
[1777436293290,58.22,76957.17,0.0,-1.0,0.0,0.0]
[1777436293520,58.22,76957.17,0.0,-1.0,0.0,0.0]
[1777436293609,58.22,76956.78,0.0,-1.0,0.0,0.0]
[1777436299414,58.22,76956.73,0.0,-1.0,0.0,0.0]
[1777436299520,58.22,76956.73,0.0,-1.0,0.0,0.0]
[1777436299750,58.22,76956.73,0.0,-1.0,0.0,0.0]
[1777436299777,58.22,76956.73,0.0,-1.0,0.0,0.0]
[1777436299851,58.22,76957.19,0.0,-1.0,0.0,0.0]
[1777436302268,58.22,76957.92,0.0,-1.0,0.0,0.0]
[1777436305289,58.22,76957.05,0.0,-1.0,0.0,0.0]
[1777436306078,58.22,76957.05,0.0,-1.0,0.0,0.0]
[1777436306270,58.22,76957.05,0.0,-1.0,0.0,0.0]
[1777436306382,58.22,76957.05,0.0,-1.0,0.0,0.0]
[1777436306525,58.22,76957.05,0.0,-1.0,0.0,0.0]
[1777436306582,58.22,76956.64,0.0,-1.0,0.0,0.0]
[1777436311331,58.22,76956.55,0.0,-1.0,0.0,0.0]
[1777436313113,58.22,76956.34,0.0,-1.0,0.0,0.0]
[1777436313271,58.22,76956.34,0.0,-1.0,0.0,0.0]
[1777436313400,58.22,76956.34,0.0,-1.0,0.0,0.0]
[1777436313522,58.22,76956.34,0.0,-1.0,0.0,0.0]
[1777436313602,58.22,76956.09,0.0,-1.0,0.0,0.0]
[1777436319387,58.22,76955.94,0.0,-1.0,0.0,0.0]
[1777436325429,58.22,76955.79,0.0,-1.0,0.0,0.0]
[1777436328292,58.22,76955.33,0.0,-1.0,0.0,0.0]
[1777436328526,58.22,76955.33,0.0,-1.0,0.0,0.0]
[1777436328810,58.22,76955.33,0.0,-1.0,0.0,0.0]
[1777436328863,58.22,76955.77,0.0,-1.0,0.0,0.0]
[1777436329023,58.22,76955.77,0.0,-1.0,0.0,0.0]
[1777436329457,58.22,76953.62,0.0,-1.0,0.0,0.0]
[1777436330464,58.22,76952.76,0.0,-1.0,0.0,0.0]
[1777436334492,58.22,76954.61,0.0,-1.0,0.0,0.0]
[1777436335023,58.22,76954.61,0.0,-1.0,0.0,0.0]
[1777436335276,58.22,76954.61,0.0,-1.0,0.0,0.0]
[1777436335418,58.22,76954.61,0.0,-1.0,0.0,0.0]
[1777436335523,58.22,76954.61,0.0,-1.0,0.0,0.0]
[1777436335607,58.22,76954.99,0.0,-1.0,0.0,0.0]
[1777436336505,58.22,76955.81,0.0,-1.0,0.0,0.0]
[1777436341541,58.22,76955.8,0.0,-1.0,0.0,0.0]
[1777436343224,58.22,76956.05,0.0,-1.0,0.0,0.0]
[1777436343272,58.22,76956.05,0.0,-1.0,0.0,0.0]
[1777436343615,58.22,76956.05,0.0,-1.0,0.0,0.0]
[1777436343785,58.22,76956.05,0.0,-1.0,0.0,0.0]
[1777436343787,58.22,76955.48,0.0,-1.0,0.0,0.0]
[1777436349597,58.22,76955.64,0.0,-1.0,0.0,0.0]
[1777436354632,58.22,76955.25,0.0,-1.0,0.0,0.0]
[1777436357147,58.22,76955.03,0.0,-1.0,0.0,0.0]
[1777436357268,58.22,76955.03,0.0,-1.0,0.0,0.0]
[1777436357654,58.22,76955.21,0.0,-1.0,0.0,0.0]
[1777436358037,58.22,76955.21,0.0,-1.0,0.0,0.0]
[1777436358272,58.22,76955.21,0.0,-1.0,0.0,0.0]
[1777436360674,58.22,76957.22,0.0,-1.0,0.0,0.0]
[1777436363696,58.22,76958.12,0.0,-1.0,0.0,0.0]
[1777436364617,58.22,76958.12,0.0,-1.0,0.0,0.0]
[1777436364777,58.22,76958.12,0.0,-1.0,0.0,0.0]
[1777436364983,58.22,76958.12,0.0,-1.0,0.0,0.0]
[1777436364876,58.22,76959.58,0.0,-1.0,0.0,0.0]
[1777436365023,58.22,76959.58,0.0,-1.0,0.0,0.0]
[1777436370261,58.22,76960.02,0.0,-1.0,0.0,0.0]
[1777436370269,58.22,76960.02,0.0,-1.0,0.0,0.0]
[1777436370757,58.22,76960.02,0.0,-1.0,0.0,0.0]
[1777436370777,58.22,76960.02,0.0,-1.0,0.0,0.0]
[1777436370808,58.22,76963.42,0.0,-1.0,0.0,0.0]
[1777436371754,58.22,76963.46,0.0,-1.0,0.0,0.0]
[1777436373769,58.22,76962.72,0.0,-1.0,0.0,0.0]
[1777436377895,58.22,76963.21,0.0,-1.0,0.0,0.0]
[1777436377925,58.22,76963.52,0.0,-1.0,0.0,0.0]
[1777436378026,58.22,76963.52,0.0,-1.0,0.0,0.0]
[1777436378474,58.22,76963.52,0.0,-1.0,0.0,0.0]
[1777436378522,58.22,76963.52,0.0,-1.0,0.0,0.0]
[1777436378804,58.22,76963.34,0.0,-1.0,0.0,0.0]
[1777436384846,58.22,76963.71,0.0,-1.0,0.0,0.0]
[1777436391894,58.22,76963.46,0.0,-1.0,0.0,0.0]
[1777436392255,58.22,76963.46,0.0,-1.0,0.0,0.0]
[1777436392274,58.22,76963.46,0.0,-1.0,0.0,0.0]
[1777436392561,58.22,76963.46,0.0,-1.0,0.0,0.0]
[1777436392772,58.22,76963.46,0.0,-1.0,0.0,0.0]
[1777436392871,58.22,76963.46,0.0,-1.0,0.0,0.0]
[1777436394916,58.22,76964.33,0.0,-1.0,0.0,0.0]
[1777436395671,58.22,76964.33,0.0,-1.0,0.0,0.0]
[1777436395772,58.22,76964.33,0.0,-1.0,0.0,0.0]
[1777436395923,58.22,76965.41,0.0,-1.0,0.0,0.0]
[1777436397937,58.22,76966.79,0.0,-1.0,0.0,0.0]
[1777436399950,58.22,76968.97,0.0,-1.0,0.0,0.0]
[1777436401004,58.22,76968.97,0.0,-1.0,0.0,0.0]
[1777436401024,58.22,76968.97,0.0,-1.0,0.0,0.0]
[1777436400958,58.22,76970.45,0.0,-1.0,0.0,0.0]
[1777436401181,58.22,76970.45,0.0,-1.0,0.0,0.0]
[1777436401299,58.22,76970.45,0.0,-1.0,0.0,0.0]
[1777436401966,58.22,76971.71,0.0,-1.0,0.0,0.0]
[1777436408009,58.22,76971.51,0.0,-1.0,0.0,0.0]
[1777436408846,58.22,76971.51,0.0,-1.0,0.0,0.0]
[1777436409024,58.22,76971.51,0.0,-1.0,0.0,0.0]
[1777436409015,58.22,76972.06,0.0,-1.0,0.0,0.0]
[1777436415655,58.22,76971.93,0.0,-1.0,0.0,0.0]
[1777436415777,58.22,76971.93,0.0,-1.0,0.0,0.0]
[1777436415878,58.22,76971.89,0.0,-1.0,0.0,0.0]
[1777436416185,58.22,76971.89,0.0,-1.0,0.0,0.0]
[1777436416275,58.22,76971.89,0.0,-1.0,0.0,0.0]
[1777436416377,58.22,76969.82,0.0,-1.0,0.0,0.0]
[1777436417771,58.22,76969.82,0.0,-1.0,0.0,0.0]
[1777436417872,58.22,76969.12,0.0,-1.0,0.0,0.0]
[1777436418078,58.22,76968.12,0.0,-1.0,0.0,0.0]
[1777436419629,58.22,76968.12,0.0,-1.0,0.0,0.0]
[1777436419772,58.22,76968.12,0.0,-1.0,0.0,0.0]
[1777436422106,58.22,76965.15,0.0,-1.0,0.0,0.0]
[1777436423113,58.22,76963.88,0.0,-1.0,0.0,0.0]
[1777436427168,58.22,76964.15,0.0,-1.0,0.0,0.0]
[1777436427273,58.22,76964.15,0.0,-1.0,0.0,0.0]
[1777436427371,58.22,76962.88,0.0,-1.0,0.0,0.0]
[1777436428148,58.22,76961.78,0.0,-1.0,0.0,0.0]
[1777436431169,58.22,76962.16,0.0,-1.0,0.0,0.0]
[1777436436204,58.22,76961.59,0.0,-1.0,0.0,0.0]
[1777436437799,58.22,76961.59,0.0,-1.0,0.0,0.0]
[1777436438022,58.22,76961.59,0.0,-1.0,0.0,0.0]
[1777436437802,58.22,76959.04,0.0,-1.0,0.0,0.0]
[1777436438842,58.22,76959.04,0.0,-1.0,0.0,0.0]
[1777436439021,58.22,76959.04,0.0,-1.0,0.0,0.0]
[1777436438871,58.22,76958.74,0.0,-1.0,0.0,0.0]
[1777436441082,58.22,76958.08,0.0,-1.0,0.0,0.0]
[1777436441273,58.22,76958.08,0.0,-1.0,0.0,0.0]
[1777436441372,58.22,76957.15,0.0,-1.0,0.0,0.0]
[1777436444260,58.22,76955.97,0.0,-1.0,0.0,0.0]
[1777436445192,58.22,76955.97,0.0,-1.0,0.0,0.0]
[1777436445282,58.22,76955.97,0.0,-1.0,0.0,0.0]
[1777436445468,58.22,76955.97,0.0,-1.0,0.0,0.0]
[1777436445523,58.22,76955.97,0.0,-1.0,0.0,0.0]
[1777436445569,58.22,76956.54,0.0,-1.0,0.0,0.0]
[1777436451310,58.22,76956.89,0.0,-1.0,0.0,0.0]
[1777436452092,58.22,76956.89,0.0,-1.0,0.0,0.0]
[1777436452273,58.22,76956.89,0.0,-1.0,0.0,0.0]
[1777436457351,58.22,76956.78,0.0,-1.0,0.0,0.0]
[1777436458236,58.22,76956.78,0.0,-1.0,0.0,0.0]
[1777436458272,58.22,76956.78,0.0,-1.0,0.0,0.0]
[1777436460017,58.22,76957.35,0.0,-1.0,0.0,0.0]
[1777436460063,58.22,76957.09,0.0,-1.0,0.0,0.0]
[1777436460271,58.22,76957.09,0.0,-1.0,0.0,0.0]
[1777436465408,58.22,76956.22,0.0,-1.0,0.0,0.0]
[1777436473464,58.22,76956.35,0.0,-1.0,0.0,0.0]
[1777436481439,58.22,76956.25,0.0,-1.0,0.0,0.0]
[1777436481522,58.22,76956.25,0.0,-1.0,0.0,0.0]
[1777436486862,58.22,76955.95,0.0,-1.0,0.0,0.0]
[1777436487025,58.22,76955.95,0.0,-1.0,0.0,0.0]
[1777436487785,58.22,76955.95,0.0,-1.0,0.0,0.0]
[1777436488025,58.22,76955.95,0.0,-1.0,0.0,0.0]
[1777436487871,58.22,76956.8,0.0,-1.0,0.0,0.0]
[1777436488569,58.22,76957.93,0.0,-1.0,0.0,0.0]
[1777436489576,58.22,76959.67,0.0,-1.0,0.0,0.0]
[1777436490917,58.22,76959.67,0.0,-1.0,0.0,0.0]
[1777436491024,58.22,76959.67,0.0,-1.0,0.0,0.0]
[1777436490919,58.22,76961.41,0.0,-1.0,0.0,0.0]
[1777436491590,58.22,76962.84,0.0,-1.0,0.0,0.0]
[1777436495657,58.22,76962.38,0.0,-1.0,0.0,0.0]
[1777436495772,58.22,76962.38,0.0,-1.0,0.0,0.0]
[1777436495803,58.22,76964.21,0.0,-1.0,0.0,0.0]
[1777436497206,58.22,76964.74,0.0,-1.0,0.0,0.0]
[1777436497269,58.22,76964.74,0.0,-1.0,0.0,0.0]
[1777436497632,58.22,76963.68,0.0,-1.0,0.0,0.0]
[1777436498776,58.22,76963.68,0.0,-1.0,0.0,0.0]
[1777436499020,58.22,76963.68,0.0,-1.0,0.0,0.0]
[1777436499076,58.22,76962.47,0.0,-1.0,0.0,0.0]
[1777436499646,58.22,76961.58,0.0,-1.0,0.0,0.0]
[1777436503760,58.22,76962.37,0.0,-1.0,0.0,0.0]
[1777436503769,58.22,76962.37,0.0,-1.0,0.0,0.0]
[1777436504113,58.22,76962.37,0.0,-1.0,0.0,0.0]
[1777436504269,58.22,76962.3,0.0,-1.0,0.0,0.0]
[1777436504681,58.22,76962.86,0.0,-1.0,0.0,0.0]
[1777436508947,58.22,76963.63,0.0,-1.0,0.0,0.0]
[1777436509022,58.22,76963.63,0.0,-1.0,0.0,0.0]
[1777436512737,58.22,76970.64,0.0,-1.0,0.0,0.0]
[1777436513644,58.22,76970.64,0.0,-1.0,0.0,0.0]
[1777436513777,58.22,76970.64,0.0,-1.0,0.0,0.0]
[1777436514062,58.22,76970.64,0.0,-1.0,0.0,0.0]
[1777436514270,58.22,76970.86,0.0,-1.0,0.0,0.0]
[1777436514757,58.22,76970.97,0.0,-1.0,0.0,0.0]
[1777436516771,58.22,76969.36,0.0,-1.0,0.0,0.0]
[1777436521806,58.22,76970.79,0.0,-1.0,0.0,0.0]
[1777436522173,58.22,76970.79,0.0,-1.0,0.0,0.0]
[1777436522274,58.22,76970.79,0.0,-1.0,0.0,0.0]
[1777436531751,58.22,76970.86,0.0,-1.0,0.0,0.0]
[1777436531772,58.22,76970.86,0.0,-1.0,0.0,0.0]
[1777436531876,58.22,76973.74,0.0,-1.0,0.0,0.0]
[1777436532883,58.22,76976.74,0.0,-1.0,0.0,0.0]
[1777436533891,58.22,76976.74,0.0,-1.0,0.0,0.0]
[1777436534025,58.22,76976.74,0.0,-1.0,0.0,0.0]
[1777436534127,58.22,76977.18,0.0,-1.0,0.0,0.0]
[1777436535390,58.22,76977.26,0.0,-1.0,0.0,0.0]
[1777436535904,58.22,76979.12,0.0,-1.0,0.0,0.0]
[1777436540939,58.22,76979.58,0.0,-1.0,0.0,0.0]
[1777436541946,58.22,76980.72,0.0,-1.0,0.0,0.0]
[1777436544409,58.22,76980.62,0.0,-1.0,0.0,0.0]
[1777436544519,58.22,76980.62,0.0,-1.0,0.0,0.0]
[1777436544621,58.22,76980.62,0.0,-1.0,0.0,0.0]
[1777436548996,58.22,76987.39,0.0,-1.0,0.0,0.0]
[1777436550008,58.22,76990.21,0.0,-1.0,0.0,0.0]
[1777436551009,58.22,76991.24,0.0,-1.0,0.0,0.0]
[1777436552016,58.22,77002.16,0.0,-1.0,0.0,0.0]
[1777436553023,58.22,77005.45,0.0,-1.0,0.0,0.0]
[1777436554030,58.22,77006.72,0.0,-1.0,0.0,0.0]
[1777436559065,58.22,77006.8,0.0,-1.0,0.0,0.0]
[1777436561079,58.22,77009.23,0.0,-1.0,0.0,0.0]
[1777436561452,58.22,77009.23,0.0,-1.0,0.0,0.0]
[1777436561775,58.22,77009.23,0.0,-1.0,0.0,0.0]
[1777436562086,58.22,77011.84,0.0,-1.0,0.0,0.0]
[1777436563537,58.22,77011.43,0.0,-1.0,0.0,0.0]
[1777436563775,58.22,77011.43,0.0,-1.0,0.0,0.0]
[1777436564100,58.22,77009.54,0.0,-1.0,0.0,0.0]
[1777436569135,58.22,77006.66,0.0,-1.0,0.0,0.0]
[1777436570142,58.22,77004.92,0.0,-1.0,0.0,0.0]
[1777436571782,58.22,77005.17,0.0,-1.0,0.0,0.0]
[1777436572021,58.22,77005.17,0.0,-1.0,0.0,0.0]
[1777436573163,58.22,77000.1,0.0,-1.0,0.0,0.0]
[1777436575178,58.22,76998.93,0.0,-1.0,0.0,0.0]
[1777436576184,58.22,76997.83,0.0,-1.0,0.0,0.0]
[1777436576392,58.22,76997.83,0.0,-1.0,0.0,0.0]
[1777436576457,58.22,76997.83,0.0,-1.0,0.0,0.0]
[1777436576524,58.22,76997.83,0.0,-1.0,0.0,0.0]
[1777436577191,58.22,76997.76,0.0,-1.0,0.0,0.0]
[1777436579209,58.22,76998.77,0.0,-1.0,0.0,0.0]
[1777436580214,58.22,77003.22,0.0,-1.0,0.0,0.0]
[1777436581219,58.22,77005.74,0.0,-1.0,0.0,0.0]
[1777436582748,58.22,77005.74,0.0,-1.0,0.0,0.0]
[1777436582774,58.22,77005.74,0.0,-1.0,0.0,0.0]
[1777436582851,58.22,77005.74,0.0,-1.0,0.0,0.0]
[1777436583020,58.22,77005.74,0.0,-1.0,0.0,0.0]
[1777436583121,58.22,77007.49,0.0,-1.0,0.0,0.0]
[1777436587065,58.22,77008.2,0.0,-1.0,0.0,0.0]
[1777436587115,58.22,77008.2,0.0,-1.0,0.0,0.0]
[1777436587120,58.22,77009.68,0.0,-1.0,0.0,0.0]
[1777436587274,58.22,77009.68,0.0,-1.0,0.0,0.0]
[1777436587336,58.22,77010.59,0.0,-1.0,0.0,0.0]
[1777436588269,58.22,77018.09,0.0,-1.0,0.0,0.0]
[1777436589879,58.22,77018.09,0.0,-1.0,0.0,0.0]
[1777436589919,58.22,77018.09,0.0,-1.0,0.0,0.0]
[1777436590030,58.22,77018.09,0.0,-1.0,0.0,0.0]
[1777436590125,58.22,77019.59,0.0,-1.0,0.0,0.0]
[1777436590283,58.22,77020.38,0.0,-1.0,0.0,0.0]
[1777436591302,58.22,77021.74,0.0,-1.0,0.0,0.0]
[1777436594323,58.22,77022.63,0.0,-1.0,0.0,0.0]
[1777436597351,58.22,77022.16,0.0,-1.0,0.0,0.0]
[1777436597401,58.22,77022.16,0.0,-1.0,0.0,0.0]
[1777436597522,58.22,77022.16,0.0,-1.0,0.0,0.0]
[1777436597581,58.22,77022.09,0.0,-1.0,0.0,0.0]
[1777436603386,58.22,77022.59,0.0,-1.0,0.0,0.0]
[1777436604377,58.22,77022.59,0.0,-1.0,0.0,0.0]
[1777436604384,58.22,77022.59,0.0,-1.0,0.0,0.0]
[1777436604523,58.22,77022.59,0.0,-1.0,0.0,0.0]
[1777436604611,58.22,77022.83,0.0,-1.0,0.0,0.0]
[1777436610435,58.22,77023.1,0.0,-1.0,0.0,0.0]
[1777436612519,58.22,77023.1,0.0,-1.0,0.0,0.0]
[1777436612570,58.22,77023.1,0.0,-1.0,0.0,0.0]
[1777436612775,58.22,77023.1,0.0,-1.0,0.0,0.0]
[1777436612797,58.22,77023.16,0.0,-1.0,0.0,0.0]
[1777436614463,58.22,77024.13,0.0,-1.0,0.0,0.0]
[1777436616477,58.22,77025.04,0.0,-1.0,0.0,0.0]
[1777436619498,58.22,77026.17,0.0,-1.0,0.0,0.0]
[1777436620460,58.22,77026.17,0.0,-1.0,0.0,0.0]
[1777436620516,58.22,77026.17,0.0,-1.0,0.0,0.0]
[1777436620525,58.22,77026.17,0.0,-1.0,0.0,0.0]
[1777436620773,58.22,77026.17,0.0,-1.0,0.0,0.0]
[1777436620798,58.22,77026.41,0.0,-1.0,0.0,0.0]
[1777436626547,58.22,77028.26,0.0,-1.0,0.0,0.0]
[1777436627553,58.22,77029.8,0.0,-1.0,0.0,0.0]
[1777436628738,58.22,77029.8,0.0,-1.0,0.0,0.0]
[1777436628772,58.22,77029.8,0.0,-1.0,0.0,0.0]
[1777436628871,58.22,77031.79,0.0,-1.0,0.0,0.0]
[1777436629568,58.22,77033.77,0.0,-1.0,0.0,0.0]
[1777436631582,58.22,77035.09,0.0,-1.0,0.0,0.0]
[1777436632959,58.22,77035.09,0.0,-1.0,0.0,0.0]
[1777436632970,58.22,77035.09,0.0,-1.0,0.0,0.0]
[1777436633023,58.22,77035.09,0.0,-1.0,0.0,0.0]
[1777436633120,58.22,77035.11,0.0,-1.0,0.0,0.0]
[1777436634603,58.22,77037.38,0.0,-1.0,0.0,0.0]
[1777436635609,58.22,77039.15,0.0,-1.0,0.0,0.0]
[1777436637193,58.22,77039.15,0.0,-1.0,0.0,0.0]
[1777436637233,58.22,77042.9,0.0,-1.0,0.0,0.0]
[1777436637280,58.22,77042.9,0.0,-1.0,0.0,0.0]
[1777436637520,58.22,77042.9,0.0,-1.0,0.0,0.0]
[1777436637624,58.22,77044.75,0.0,-1.0,0.0,0.0]
[1777436638631,58.22,77047.47,0.0,-1.0,0.0,0.0]
[1777436641651,58.22,77043.91,0.0,-1.0,0.0,0.0]
[1777436642659,58.22,77042.48,0.0,-1.0,0.0,0.0]
[1777436643666,58.22,77035.55,0.0,-1.0,0.0,0.0]
[1777436645086,58.22,77035.55,0.0,-1.0,0.0,0.0]
[1777436645188,58.22,77032.67,0.0,-1.0,0.0,0.0]
[1777436651723,58.22,77030.44,0.0,-1.0,0.0,0.0]
[1777436652732,58.22,77028.77,0.0,-1.0,0.0,0.0]
[1777436653632,58.22,77028.77,0.0,-1.0,0.0,0.0]
[1777436653744,58.22,77028.77,0.0,-1.0,0.0,0.0]
[1777436653776,58.22,77028.77,0.0,-1.0,0.0,0.0]
[1777436653835,58.22,77029.35,0.0,-1.0,0.0,0.0]
[1777436655781,58.22,77028.55,0.0,-1.0,0.0,0.0]
[1777436657795,58.22,77025.02,0.0,-1.0,0.0,0.0]
[1777436658772,58.22,77025.02,0.0,-1.0,0.0,0.0]
[1777436658833,58.22,77025.02,0.0,-1.0,0.0,0.0]
[1777436659028,58.22,77025.02,0.0,-1.0,0.0,0.0]
[1777436659127,58.22,77023.66,0.0,-1.0,0.0,0.0]
[1777436660817,58.22,77013.6,0.0,-1.0,0.0,0.0]
[1777436661823,58.22,77001.3,0.0,-1.0,0.0,0.0]
[1777436662830,58.22,77003.27,0.0,-1.0,0.0,0.0]
[1777436663837,58.22,77004.37,0.0,-1.0,0.0,0.0]
[1777436665099,58.22,77004.37,0.0,-1.0,0.0,0.0]
[1777436665148,58.22,77004.37,0.0,-1.0,0.0,0.0]
[1777436665277,58.22,77004.37,0.0,-1.0,0.0,0.0]
[1777436665249,58.22,77004.77,0.0,-1.0,0.0,0.0]
[1777436667865,58.22,77003.66,0.0,-1.0,0.0,0.0]
[1777436668871,58.22,77002.63,0.0,-1.0,0.0,0.0]
[1777436671285,58.22,77002.22,0.0,-1.0,0.0,0.0]
[1777436670885,58.22,77000.97,0.0,-1.0,0.0,0.0]
[1777436671380,58.22,77000.97,0.0,-1.0,0.0,0.0]
[1777436671524,58.22,77000.97,0.0,-1.0,0.0,0.0]
[1777436671893,58.22,77001.31,0.0,-1.0,0.0,0.0]
[1777436673906,58.22,76999.81,0.0,-1.0,0.0,0.0]
[1777436676928,58.22,76984.02,0.0,-1.0,0.0,0.0]
[1777436677934,58.22,76979.24,0.0,-1.0,0.0,0.0]
[1777436678942,58.22,76977.71,0.0,-1.0,0.0,0.0]
[1777436679950,58.22,76976.22,0.0,-1.0,0.0,0.0]
[1777436680957,58.22,76973.45,0.0,-1.0,0.0,0.0]
[1777436681695,58.22,76973.45,0.0,-1.0,0.0,0.0]
[1777436681780,58.22,76973.45,0.0,-1.0,0.0,0.0]
[1777436681964,58.22,76973.59,0.0,-1.0,0.0,0.0]
[1777436688009,58.22,76981.62,0.0,-1.0,0.0,0.0]
[1777436689013,58.22,76983.21,0.0,-1.0,0.0,0.0]
[1777436689639,58.22,76983.21,0.0,-1.0,0.0,0.0]
[1777436689698,58.22,76983.21,0.0,-1.0,0.0,0.0]
[1777436689773,58.22,76983.21,0.0,-1.0,0.0,0.0]
[1777436690020,58.22,76981.77,0.0,-1.0,0.0,0.0]
[1777436693041,58.22,76984.09,0.0,-1.0,0.0,0.0]
[1777436693357,58.22,76984.09,0.0,-1.0,0.0,0.0]
[1777436693406,58.22,76984.09,0.0,-1.0,0.0,0.0]
[1777436693522,58.22,76984.09,0.0,-1.0,0.0,0.0]
[1777436694048,58.22,76983.87,0.0,-1.0,0.0,0.0]
[1777436699083,58.22,76984.87,0.0,-1.0,0.0,0.0]
[1777436699875,58.22,76984.87,0.0,-1.0,0.0,0.0]
[1777436699882,58.22,76984.87,0.0,-1.0,0.0,0.0]
[1777436700026,58.22,76984.87,0.0,-1.0,0.0,0.0]
[1777436700090,58.22,76984.62,0.0,-1.0,0.0,0.0]
[1777436702104,58.22,76985.48,0.0,-1.0,0.0,0.0]
[1777436708092,58.22,76985.41,0.0,-1.0,0.0,0.0]
[1777436708135,58.22,76985.41,0.0,-1.0,0.0,0.0]
[1777436708275,58.22,76985.41,0.0,-1.0,0.0,0.0]
[1777436708316,58.22,76985.41,0.0,-1.0,0.0,0.0]
[1777436710160,58.22,76986.16,0.0,-1.0,0.0,0.0]
[1777436711216,58.22,76988.55,0.0,-1.0,0.0,0.0]
[1777436713181,58.22,76989.51,0.0,-1.0,0.0,0.0]
[1777436714204,58.22,76989.51,0.0,-1.0,0.0,0.0]
[1777436714210,58.22,76989.51,0.0,-1.0,0.0,0.0]
[1777436714275,58.22,76989.51,0.0,-1.0,0.0,0.0]
[1777436714252,58.22,76989.66,0.0,-1.0,0.0,0.0]
[1777436718216,58.22,76988.87,0.0,-1.0,0.0,0.0]
[1777436721237,58.22,76993.81,0.0,-1.0,0.0,0.0]
[1777436723058,58.22,76994.18,0.0,-1.0,0.0,0.0]
[1777436723130,58.22,76994.18,0.0,-1.0,0.0,0.0]
[1777436723273,58.22,76994.18,0.0,-1.0,0.0,0.0]
[1777436723338,58.22,76995.5,0.0,-1.0,0.0,0.0]
[1777436724258,58.22,76997.29,0.0,-1.0,0.0,0.0]
[1777436728286,58.22,76999.26,0.0,-1.0,0.0,0.0]
[1777436730794,58.22,76999.96,0.0,-1.0,0.0,0.0]
[1777436730872,58.22,76999.96,0.0,-1.0,0.0,0.0]
[1777436731022,58.22,76999.96,0.0,-1.0,0.0,0.0]
[1777436731307,58.22,77000.99,0.0,-1.0,0.0,0.0]
[1777436738356,58.22,77001.37,0.0,-1.0,0.0,0.0]
[1777436741038,58.22,77001.5,0.0,-1.0,0.0,0.0]
[1777436741124,58.22,77001.5,0.0,-1.0,0.0,0.0]
[1777436741274,58.22,77001.5,0.0,-1.0,0.0,0.0]
[1777436741331,58.22,77001.52,0.0,-1.0,0.0,0.0]
[1777436743391,58.22,77002.39,0.0,-1.0,0.0,0.0]
[1777436748426,58.22,77003.17,0.0,-1.0,0.0,0.0]
[1777436749525,58.22,77003.17,0.0,-1.0,0.0,0.0]
[1777436749534,58.22,77003.17,0.0,-1.0,0.0,0.0]
[1777436749771,58.22,77003.17,0.0,-1.0,0.0,0.0]
[1777436749809,58.22,77003.35,0.0,-1.0,0.0,0.0]
[1777436750440,58.22,77004.18,0.0,-1.0,0.0,0.0]
[1777436751447,58.22,77005.51,0.0,-1.0,0.0,0.0]
[1777436755475,58.22,77006.41,0.0,-1.0,0.0,0.0]
[1777436757123,58.22,77006.41,0.0,-1.0,0.0,0.0]
[1777436757276,58.22,77006.41,0.0,-1.0,0.0,0.0]
[1777436757489,58.22,77009.14,0.0,-1.0,0.0,0.0]
[1777436759503,58.22,77012.15,0.0,-1.0,0.0,0.0]
[1777436760509,58.22,77012.94,0.0,-1.0,0.0,0.0]
[1777436761517,58.22,77018.99,0.0,-1.0,0.0,0.0]
[1777436763267,58.22,77018.99,0.0,-1.0,0.0,0.0]
[1777436763324,58.22,77024.66,0.0,-1.0,0.0,0.0]
[1777436763492,58.22,77024.66,0.0,-1.0,0.0,0.0]
[1777436763523,58.22,77024.66,0.0,-1.0,0.0,0.0]
[1777436763534,58.22,77026.3,0.0,-1.0,0.0,0.0]
[1777436766553,58.22,77025.58,0.0,-1.0,0.0,0.0]
[1777436768104,58.22,77025.58,0.0,-1.0,0.0,0.0]
[1777436768213,58.22,77025.58,0.0,-1.0,0.0,0.0]
[1777436768277,58.22,77025.58,0.0,-1.0,0.0,0.0]
[1777436768371,58.22,77025.22,0.0,-1.0,0.0,0.0]
[1777436768567,58.22,77024.29,0.0,-1.0,0.0,0.0]
[1777436773603,58.22,77021.14,0.0,-1.0,0.0,0.0]
[1777436774696,58.22,77021.14,0.0,-1.0,0.0,0.0]
[1777436774778,58.22,77021.14,0.0,-1.0,0.0,0.0]
[1777436774843,58.22,77021.14,0.0,-1.0,0.0,0.0]
[1777436775020,58.22,77021.14,0.0,-1.0,0.0,0.0]
[1777436775062,58.22,77018.57,0.0,-1.0,0.0,0.0]
[1777436775616,58.22,77016.02,0.0,-1.0,0.0,0.0]
[1777436776699,58.22,77016.02,0.0,-1.0,0.0,0.0]
[1777436776780,58.22,77016.02,0.0,-1.0,0.0,0.0]
[1777436776849,58.22,77014.36,0.0,-1.0,0.0,0.0]
[1777436778636,58.22,77012.24,0.0,-1.0,0.0,0.0]
[1777436782665,58.22,77008.17,0.0,-1.0,0.0,0.0]
[1777436783635,58.22,77008.17,0.0,-1.0,0.0,0.0]
[1777436783772,58.22,77008.17,0.0,-1.0,0.0,0.0]
[1777436783901,58.22,77008.17,0.0,-1.0,0.0,0.0]
[1777436784022,58.22,77008.17,0.0,-1.0,0.0,0.0]
[1777436784120,58.22,77006.89,0.0,-1.0,0.0,0.0]
[1777436784678,58.22,77005.58,0.0,-1.0,0.0,0.0]
[1777436790721,58.22,77005.35,0.0,-1.0,0.0,0.0]
[1777436791728,58.22,77007.33,0.0,-1.0,0.0,0.0]
[1777436794218,58.22,77007.34,0.0,-1.0,0.0,0.0]
[1777436794271,58.22,77007.34,0.0,-1.0,0.0,0.0]
[1777436796763,58.22,77008.09,0.0,-1.0,0.0,0.0]
[1777436800075,58.22,77008.04,0.0,-1.0,0.0,0.0]
[1777436800127,58.22,77008.04,0.0,-1.0,0.0,0.0]
[1777436800276,58.22,77008.04,0.0,-1.0,0.0,0.0]
[1777436800374,58.22,77008.47,0.0,-1.0,0.0,0.0]
[1777436800791,58.22,77007.52,0.0,-1.0,0.0,0.0]
[1777436802805,58.22,77006.74,0.0,-1.0,0.0,0.0]
[1777436803812,58.22,77007.85,0.0,-1.0,0.0,0.0]
[1777436804819,58.22,77008.78,0.0,-1.0,0.0,0.0]
[1777436806928,58.22,77008.94,0.0,-1.0,0.0,0.0]
[1777436807021,58.22,77008.94,0.0,-1.0,0.0,0.0]
[1777436807116,58.22,77008.94,0.0,-1.0,0.0,0.0]
[1777436807277,58.22,77008.94,0.0,-1.0,0.0,0.0]
[1777436807352,58.22,77010.24,0.0,-1.0,0.0,0.0]
[1777436807840,58.22,77014.73,0.0,-1.0,0.0,0.0]
[1777436808846,58.22,77017.12,0.0,-1.0,0.0,0.0]
[1777436810861,58.22,77018.4,0.0,-1.0,0.0,0.0]
[1777436813882,58.22,77019.22,0.0,-1.0,0.0,0.0]
[1777436816903,58.22,77020.7,0.0,-1.0,0.0,0.0]
[1777436817692,58.22,77020.7,0.0,-1.0,0.0,0.0]
[1777436817774,58.22,77020.7,0.0,-1.0,0.0,0.0]
[1777436817910,58.22,77019.2,0.0,-1.0,0.0,0.0]
[1777436819924,58.22,77018.34,0.0,-1.0,0.0,0.0]
[1777436824959,58.22,77019.17,0.0,-1.0,0.0,0.0]
[1777436825976,58.22,77019.17,0.0,-1.0,0.0,0.0]
[1777436826020,58.22,77019.17,0.0,-1.0,0.0,0.0]
[1777436826297,58.22,77019.17,0.0,-1.0,0.0,0.0]
[1777436826345,58.22,77021.24,0.0,-1.0,0.0,0.0]
[1777436826521,58.22,77021.24,0.0,-1.0,0.0,0.0]
[1777436826973,58.22,77023.35,0.0,-1.0,0.0,0.0]
[1777436828986,58.22,77024.56,0.0,-1.0,0.0,0.0]
[1777436830450,58.22,77024.56,0.0,-1.0,0.0,0.0]
[1777436829994,58.22,77028.73,0.0,-1.0,0.0,0.0]
[1777436830523,58.22,77028.73,0.0,-1.0,0.0,0.0]
[1777436831001,58.22,77029.55,0.0,-1.0,0.0,0.0]
[1777436836047,58.22,77029.88,0.0,-1.0,0.0,0.0]
[1777436838063,58.22,77029.09,0.0,-1.0,0.0,0.0]
[1777436842091,58.22,77027.98,0.0,-1.0,0.0,0.0]
[1777436842674,58.22,77027.98,0.0,-1.0,0.0,0.0]
[1777436842771,58.22,77027.98,0.0,-1.0,0.0,0.0]
[1777436843147,58.22,77027.98,0.0,-1.0,0.0,0.0]
[1777436843270,58.22,77027.98,0.0,-1.0,0.0,0.0]
[1777436843371,58.22,77027.76,0.0,-1.0,0.0,0.0]
[1777436845111,58.22,77025.2,0.0,-1.0,0.0,0.0]
[1777436846119,58.22,77024.15,0.0,-1.0,0.0,0.0]
[1777436848911,58.22,77023.94,0.0,-1.0,0.0,0.0]
[1777436849021,58.22,77023.94,0.0,-1.0,0.0,0.0]
[1777436851154,58.22,77023.55,0.0,-1.0,0.0,0.0]
[1777436855029,58.22,77023.9,0.0,-1.0,0.0,0.0]
[1777436855277,58.22,77023.9,0.0,-1.0,0.0,0.0]
[1777436855292,58.22,77023.9,0.0,-1.0,0.0,0.0]
[1777436855375,58.22,77024.6,0.0,-1.0,0.0,0.0]
[1777436855523,58.22,77024.6,0.0,-1.0,0.0,0.0]
[1777436860218,58.22,77025.36,0.0,-1.0,0.0,0.0]
[1777436860615,58.22,77025.36,0.0,-1.0,0.0,0.0]
[1777436860771,58.22,77025.36,0.0,-1.0,0.0,0.0]
[1777436865253,58.22,77026.2,0.0,-1.0,0.0,0.0]
[1777436869281,58.22,77022.52,0.0,-1.0,0.0,0.0]
[1777436869818,58.22,77022.52,0.0,-1.0,0.0,0.0]
[1777436870024,58.22,77022.52,0.0,-1.0,0.0,0.0]
[1777436870382,58.22,77022.52,0.0,-1.0,0.0,0.0]
[1777436870483,58.22,77015.42,0.0,-1.0,0.0,0.0]
[1777436870522,58.22,77015.42,0.0,-1.0,0.0,0.0]
[1777436871295,58.22,77013.89,0.0,-1.0,0.0,0.0]
[1777436872301,58.22,77015.93,0.0,-1.0,0.0,0.0]
[1777436872766,58.22,77015.93,0.0,-1.0,0.0,0.0]
[1777436873025,58.22,77015.93,0.0,-1.0,0.0,0.0]
[1777436873309,58.22,77017.37,0.0,-1.0,0.0,0.0]
[1777436876330,58.22,77018.06,0.0,-1.0,0.0,0.0]
[1777436876832,58.22,77018.06,0.0,-1.0,0.0,0.0]
[1777436877023,58.22,77018.06,0.0,-1.0,0.0,0.0]
[1777436877338,58.22,77017.94,0.0,-1.0,0.0,0.0]
[1777436879352,58.22,77016.91,0.0,-1.0,0.0,0.0]
[1777436880359,58.22,77016.21,0.0,-1.0,0.0,0.0]
[1777436882925,58.22,77016.17,0.0,-1.0,0.0,0.0]
[1777436883020,58.22,77016.17,0.0,-1.0,0.0,0.0]
[1777436885394,58.22,77015.29,0.0,-1.0,0.0,0.0]
[1777436887407,58.22,77014.26,0.0,-1.0,0.0,0.0]
[1777436889421,58.22,77015.07,0.0,-1.0,0.0,0.0]
[1777436892803,58.22,77015.61,0.0,-1.0,0.0,0.0]
[1777436893021,58.22,77015.61,0.0,-1.0,0.0,0.0]
[1777436893600,58.22,77016.03,0.0,-1.0,0.0,0.0]
[1777436893776,58.22,77016.03,0.0,-1.0,0.0,0.0]
[1777436895464,58.22,77016.0,0.0,-1.0,0.0,0.0]
[1777436897638,58.22,77015.57,0.0,-1.0,0.0,0.0]
[1777436904529,58.22,77015.32,0.0,-1.0,0.0,0.0]
[1777436906276,58.22,77015.18,0.0,-1.0,0.0,0.0]
[1777436906518,58.22,77015.18,0.0,-1.0,0.0,0.0]
[1777436906370,58.22,77015.18,0.0,-1.0,0.0,0.0]
[1777436911578,58.22,77015.78,0.0,-1.0,0.0,0.0]
[1777436916613,58.22,77015.28,0.0,-1.0,0.0,0.0]
[1777436921648,58.22,77015.39,0.0,-1.0,0.0,0.0]
[1777436922655,58.22,77012.26,0.0,-1.0,0.0,0.0]
[1777436923661,58.22,77010.86,0.0,-1.0,0.0,0.0]
[1777436925676,58.22,77009.97,0.0,-1.0,0.0,0.0]
[1777436928697,58.22,77006.82,0.0,-1.0,0.0,0.0]
[1777436930711,58.22,77006.09,0.0,-1.0,0.0,0.0]
[1777436934739,58.22,77006.81,0.0,-1.0,0.0,0.0]
[1777436937760,58.22,77005.87,0.0,-1.0,0.0,0.0]
[1777436940781,58.22,77008.49,0.0,-1.0,0.0,0.0]
[1777436941788,58.22,77014.38,0.0,-1.0,0.0,0.0]
[1777436943802,58.22,77016.09,0.0,-1.0,0.0,0.0]
[1777436944810,58.22,77019.94,0.0,-1.0,0.0,0.0]
[1777436945817,58.22,77023.9,0.0,-1.0,0.0,0.0]
[1777436946824,58.22,77028.58,0.0,-1.0,0.0,0.0]
[1777436947831,58.22,77030.14,0.0,-1.0,0.0,0.0]
[1777436949844,58.22,77029.31,0.0,-1.0,0.0,0.0]
[1777436954880,58.22,77029.03,0.0,-1.0,0.0,0.0]
[1777436959915,58.22,77028.43,0.0,-1.0,0.0,0.0]
[1777436965957,58.22,77028.5,0.0,-1.0,0.0,0.0]
[1777436971999,58.22,77029.58,0.0,-1.0,0.0,0.0]
[1777436974013,58.22,77030.29,0.0,-1.0,0.0,0.0]
[1777436976027,58.22,77032.07,0.0,-1.0,0.0,0.0]
[1777436977034,58.22,77032.91,0.0,-1.0,0.0,0.0]
[1777436978041,58.22,77033.57,0.0,-1.0,0.0,0.0]
[1777436979048,58.22,77034.55,0.0,-1.0,0.0,0.0]
[1777436985090,58.22,77033.22,0.0,-1.0,0.0,0.0]
[1777436985626,58.22,77033.22,0.0,-1.0,0.0,0.0]
[1777436986456,58.22,77033.22,0.0,-1.0,0.0,0.0]
[1777436986519,58.22,77033.22,0.0,-1.0,0.0,0.0]
[1777436986555,58.22,77031.19,0.0,-1.0,0.0,0.0]
[1777436987792,58.22,77031.48,0.0,-1.0,0.0,0.0]
[1777436991132,58.22,77029.33,0.0,-1.0,0.0,0.0]
[1777436992447,58.22,77029.33,0.0,-1.0,0.0,0.0]
[1777436992518,58.22,77029.33,0.0,-1.0,0.0,0.0]
[1777436992544,58.22,77028.27,0.0,-1.0,0.0,0.0]
[1777436993900,58.22,77028.09,0.0,-1.0,0.0,0.0]
[1777436994022,58.22,77028.09,0.0,-1.0,0.0,0.0]
[1777436994153,58.22,77029.16,0.0,-1.0,0.0,0.0]
[1777436996167,58.22,77028.23,0.0,-1.0,0.0,0.0]
[1777436999798,58.22,77028.11,0.0,-1.0,0.0,0.0]
[1777437000021,58.22,77028.11,0.0,-1.0,0.0,0.0]
[1777437000195,58.22,77027.9,0.0,-1.0,0.0,0.0]
[1777437001311,58.22,77027.9,0.0,-1.0,0.0,0.0]
[1777437001522,58.22,77027.9,0.0,-1.0,0.0,0.0]
[1777437001621,58.22,77026.68,0.0,-1.0,0.0,0.0]
[1777437002209,58.22,77025.14,0.0,-1.0,0.0,0.0]
[1777437004223,58.22,77026.23,0.0,-1.0,0.0,0.0]
[1777437005320,58.22,77026.23,0.0,-1.0,0.0,0.0]
[1777437005521,58.22,77026.23,0.0,-1.0,0.0,0.0]
[1777437005576,58.22,77027.7,0.0,-1.0,0.0,0.0]
[1777437006237,58.22,77026.44,0.0,-1.0,0.0,0.0]
[1777437007049,58.22,77026.44,0.0,-1.0,0.0,0.0]
[1777437007271,58.22,77026.44,0.0,-1.0,0.0,0.0]
[1777437009258,58.22,77028.28,0.0,-1.0,0.0,0.0]
[1777437010265,58.22,77030.23,0.0,-1.0,0.0,0.0]
[1777437011271,58.22,77030.23,0.0,-1.0,0.0,0.0]
[1777437011520,58.22,77030.23,0.0,-1.0,0.0,0.0]
[1777437011589,58.22,77032.54,0.0,-1.0,0.0,0.0]
[1777437012140,58.22,77032.54,0.0,-1.0,0.0,0.0]
[1777437012271,58.22,77032.54,0.0,-1.0,0.0,0.0]
[1777437012279,58.22,77033.42,0.0,-1.0,0.0,0.0]
[1777437014293,58.22,77034.39,0.0,-1.0,0.0,0.0]
[1777437016329,58.22,77034.57,0.0,-1.0,0.0,0.0]
[1777437016520,58.22,77034.57,0.0,-1.0,0.0,0.0]
[1777437016620,58.22,77035.6,0.0,-1.0,0.0,0.0]
[1777437017279,58.22,77035.6,0.0,-1.0,0.0,0.0]
[1777437017522,58.22,77035.6,0.0,-1.0,0.0,0.0]
[1777437017623,58.22,77036.79,0.0,-1.0,0.0,0.0]
[1777437018322,58.22,77039.03,0.0,-1.0,0.0,0.0]
[1777437020336,58.22,77040.39,0.0,-1.0,0.0,0.0]
[1777437022350,58.22,77041.26,0.0,-1.0,0.0,0.0]
[1777437025372,58.22,77044.91,0.0,-1.0,0.0,0.0]
[1777437026182,58.22,77044.91,0.0,-1.0,0.0,0.0]
[1777437026272,58.22,77044.91,0.0,-1.0,0.0,0.0]
[1777437026379,58.22,77044.73,0.0,-1.0,0.0,0.0]
[1777437027529,58.22,77044.73,0.0,-1.0,0.0,0.0]
[1777437027772,58.22,77045.03,0.0,-1.0,0.0,0.0]
[1777437030407,58.22,77048.49,0.0,-1.0,0.0,0.0]
[1777437031031,58.22,77048.49,0.0,-1.0,0.0,0.0]
[1777437031270,58.22,77048.49,0.0,-1.0,0.0,0.0]
[1777437031414,58.22,77050.26,0.0,-1.0,0.0,0.0]
[1777437033493,58.22,77049.69,0.0,-1.0,0.0,0.0]
[1777437033523,58.22,77049.69,0.0,-1.0,0.0,0.0]
[1777437034435,58.22,77047.88,0.0,-1.0,0.0,0.0]
[1777437039470,58.22,77047.89,0.0,-1.0,0.0,0.0]
[1777437041618,58.22,77047.89,0.0,-1.0,0.0,0.0]
[1777437041774,58.22,77047.52,0.0,-1.0,0.0,0.0]
[1777437042491,58.22,77046.82,0.0,-1.0,0.0,0.0]
[1777437043498,58.22,77044.66,0.0,-1.0,0.0,0.0]
[1777437043707,58.22,77044.66,0.0,-1.0,0.0,0.0]
[1777437043780,58.22,77044.66,0.0,-1.0,0.0,0.0]
[1777437049540,58.22,77044.65,0.0,-1.0,0.0,0.0]
[1777437051213,58.22,77044.93,0.0,-1.0,0.0,0.0]
[1777437051270,58.22,77044.93,0.0,-1.0,0.0,0.0]
[1777437051554,58.22,77045.72,0.0,-1.0,0.0,0.0]
[1777437052561,58.22,77039.75,0.0,-1.0,0.0,0.0]
[1777437053568,58.22,77034.4,0.0,-1.0,0.0,0.0]
[1777437054575,58.22,77032.27,0.0,-1.0,0.0,0.0]
[1777437054971,58.22,77032.27,0.0,-1.0,0.0,0.0]
[1777437055023,58.22,77032.27,0.0,-1.0,0.0,0.0]
[1777437055582,58.22,77031.63,0.0,-1.0,0.0,0.0]
[1777437057595,58.22,77031.02,0.0,-1.0,0.0,0.0]
[1777437059612,58.22,77029.54,0.0,-1.0,0.0,0.0]
[1777437060119,58.22,77029.54,0.0,-1.0,0.0,0.0]
[1777437060269,58.22,77029.54,0.0,-1.0,0.0,0.0]
[1777437060502,58.22,77029.54,0.0,-1.0,0.0,0.0]
[1777437060522,58.22,77029.54,0.0,-1.0,0.0,0.0]
[1777437060619,58.22,77029.6,0.0,-1.0,0.0,0.0]
[1777437063639,58.22,77030.55,0.0,-1.0,0.0,0.0]
[1777437065837,58.22,77030.06,0.0,-1.0,0.0,0.0]
[1777437066019,58.22,77030.06,0.0,-1.0,0.0,0.0]
[1777437066595,58.22,77030.06,0.0,-1.0,0.0,0.0]
[1777437066661,58.22,77030.8,0.0,-1.0,0.0,0.0]
[1777437066777,58.22,77030.8,0.0,-1.0,0.0,0.0]
[1777437069682,58.22,77029.0,0.0,-1.0,0.0,0.0]
[1777437071450,58.22,77028.92,0.0,-1.0,0.0,0.0]
[1777437071523,58.22,77028.92,0.0,-1.0,0.0,0.0]
[1777437071526,58.22,77028.92,0.0,-1.0,0.0,0.0]
[1777437071696,58.22,77025.27,0.0,-1.0,0.0,0.0]
[1777437071770,58.22,77025.27,0.0,-1.0,0.0,0.0]
[1777437072703,58.22,77024.12,0.0,-1.0,0.0,0.0]
[1777437074717,58.22,77019.62,0.0,-1.0,0.0,0.0]
[1777437076616,58.22,77019.62,0.0,-1.0,0.0,0.0]
[1777437075724,58.22,77018.48,0.0,-1.0,0.0,0.0]
[1777437076779,58.22,77018.48,0.0,-1.0,0.0,0.0]
[1777437078744,58.22,77014.81,0.0,-1.0,0.0,0.0]
[1777437079752,58.22,77013.6,0.0,-1.0,0.0,0.0]
[1777437081766,58.22,77012.23,0.0,-1.0,0.0,0.0]
[1777437083435,58.22,77007.84,0.0,-1.0,0.0,0.0]
[1777437083781,58.22,77010.03,0.0,-1.0,0.0,0.0]
[1777437085713,58.22,77010.03,0.0,-1.0,0.0,0.0]
[1777437084788,58.22,77014.51,0.0,-1.0,0.0,0.0]
[1777437085772,58.22,77014.51,0.0,-1.0,0.0,0.0]
[1777437085795,58.22,77019.22,0.0,-1.0,0.0,0.0]
[1777437086802,58.22,77023.5,0.0,-1.0,0.0,0.0]
[1777437088230,58.22,77023.5,0.0,-1.0,0.0,0.0]
[1777437088275,58.22,77023.5,0.0,-1.0,0.0,0.0]
[1777437088535,58.22,77023.5,0.0,-1.0,0.0,0.0]
[1777437088636,58.22,77022.41,0.0,-1.0,0.0,0.0]
[1777437088770,58.22,77022.41,0.0,-1.0,0.0,0.0]
[1777437090830,58.22,77024.18,0.0,-1.0,0.0,0.0]
[1777437091837,58.22,77024.56,0.0,-1.0,0.0,0.0]
[1777437094003,58.22,77024.51,0.0,-1.0,0.0,0.0]
[1777437094022,58.22,77024.51,0.0,-1.0,0.0,0.0]
[1777437097879,58.22,77025.96,0.0,-1.0,0.0,0.0]
[1777437100321,58.22,77025.71,0.0,-1.0,0.0,0.0]
[1777437100522,58.22,77025.71,0.0,-1.0,0.0,0.0]
[1777437100738,58.22,77027.81,0.0,-1.0,0.0,0.0]
[1777437100770,58.22,77027.81,0.0,-1.0,0.0,0.0]
[1777437100900,58.22,77029.84,0.0,-1.0,0.0,0.0]
[1777437101907,58.22,77030.96,0.0,-1.0,0.0,0.0]
[1777437102914,58.22,77034.25,0.0,-1.0,0.0,0.0]
[1777437104244,58.22,77034.25,0.0,-1.0,0.0,0.0]
[1777437104272,58.22,77034.25,0.0,-1.0,0.0,0.0]
[1777437104370,58.22,77035.72,0.0,-1.0,0.0,0.0]
[1777437106942,58.22,77036.92,0.0,-1.0,0.0,0.0]
[1777437108956,58.22,77038.15,0.0,-1.0,0.0,0.0]
[1777437109963,58.22,77046.93,0.0,-1.0,0.0,0.0]
[1777437110970,58.22,77048.72,0.0,-1.0,0.0,0.0]
[1777437112153,58.22,77048.72,0.0,-1.0,0.0,0.0]
[1777437112272,58.22,77048.72,0.0,-1.0,0.0,0.0]
[1777437113111,58.22,77049.08,0.0,-1.0,0.0,0.0]
[1777437113271,58.22,77049.08,0.0,-1.0,0.0,0.0]
[1777437113372,58.22,77049.12,0.0,-1.0,0.0,0.0]
[1777437119707,58.22,77048.87,0.0,-1.0,0.0,0.0]
[1777437119779,58.22,77048.69,0.0,-1.0,0.0,0.0]
[1777437124062,58.22,77051.56,0.0,-1.0,0.0,0.0]
[1777437125069,58.22,77052.55,0.0,-1.0,0.0,0.0]
[1777437126097,58.22,77052.55,0.0,-1.0,0.0,0.0]
[1777437126276,58.22,77052.55,0.0,-1.0,0.0,0.0]
[1777437126378,58.22,77051.62,0.0,-1.0,0.0,0.0]
[1777437127083,58.22,77055.56,0.0,-1.0,0.0,0.0]
[1777437127914,58.22,77055.56,0.0,-1.0,0.0,0.0]
[1777437128019,58.22,77055.56,0.0,-1.0,0.0,0.0]
[1777437128090,58.22,77055.6,0.0,-1.0,0.0,0.0]
[1777437133125,58.22,77055.24,0.0,-1.0,0.0,0.0]
[1777437138119,58.22,77054.6,0.0,-1.0,0.0,0.0]
[1777437138277,58.22,77054.6,0.0,-1.0,0.0,0.0]
[1777437142235,58.22,77055.17,0.0,-1.0,0.0,0.0]
[1777437142277,58.22,77055.17,0.0,-1.0,0.0,0.0]
[1777437142291,58.22,77055.72,0.0,-1.0,0.0,0.0]
[1777437143195,58.22,77056.85,0.0,-1.0,0.0,0.0]
[1777437145209,58.22,77064.21,0.0,-1.0,0.0,0.0]
[1777437146215,58.22,77065.39,0.0,-1.0,0.0,0.0]
[1777437147315,58.22,77065.39,0.0,-1.0,0.0,0.0]
[1777437147521,58.22,77065.39,0.0,-1.0,0.0,0.0]
[1777437147621,58.22,77069.51,0.0,-1.0,0.0,0.0]
[1777437148230,58.22,77073.87,0.0,-1.0,0.0,0.0]
[1777437149699,58.22,77073.87,0.0,-1.0,0.0,0.0]
[1777437149718,58.22,77081.23,0.0,-1.0,0.0,0.0]
[1777437150247,58.22,77086.9,0.0,-1.0,0.0,0.0]
[1777437151254,58.22,77086.3,0.0,-1.0,0.0,0.0]
[1777437153071,58.22,77085.93,0.0,-1.0,0.0,0.0]
[1777437153268,58.22,77088.12,0.0,-1.0,0.0,0.0]
[1777437154275,58.22,77091.9,0.0,-1.0,0.0,0.0]
[1777437155282,58.22,77093.47,0.0,-1.0,0.0,0.0]
[1777437158303,58.22,77092.17,0.0,-1.0,0.0,0.0]
[1777437159310,58.22,77091.25,0.0,-1.0,0.0,0.0]
[1777437160317,58.22,77097.02,0.0,-1.0,0.0,0.0]
[1777437162331,58.22,77101.08,0.0,-1.0,0.0,0.0]
[1777437163779,58.22,77101.08,0.0,-1.0,0.0,0.0]
[1777437163338,58.22,77103.57,0.0,-1.0,0.0,0.0]
[1777437164025,58.22,77103.57,0.0,-1.0,0.0,0.0]
[1777437165233,58.22,77103.54,0.0,-1.0,0.0,0.0]
[1777437165268,58.22,77103.54,0.0,-1.0,0.0,0.0]
[1777437165352,58.22,77103.13,0.0,-1.0,0.0,0.0]
[1777437166359,58.22,77103.97,0.0,-1.0,0.0,0.0]
[1777437168587,58.22,77104.26,0.0,-1.0,0.0,0.0]
[1777437168775,58.22,77104.26,0.0,-1.0,0.0,0.0]
[1777437169380,58.22,77106.51,0.0,-1.0,0.0,0.0]
[1777437171399,58.22,77126.86,0.0,-1.0,0.0,0.0]
[1777437171954,58.22,77126.86,0.0,-1.0,0.0,0.0]
[1777437172403,58.22,77138.34,0.0,-1.0,0.0,0.0]
[1777437173410,58.22,77137.96,0.0,-1.0,0.0,0.0]
[1777437174417,58.22,77130.82,0.0,-1.0,0.0,0.0]
[1777437175208,58.22,77130.82,0.0,-1.0,0.0,0.0]
[1777437175424,58.22,77129.04,0.0,-1.0,0.0,0.0]
[1777437176431,58.22,77126.58,0.0,-1.0,0.0,0.0]
[1777437178470,58.22,77133.18,0.0,-1.0,0.0,0.0]
[1777437179515,58.22,77133.18,0.0,-1.0,0.0,0.0]
[1777437179553,58.22,77155.74,0.0,-1.0,0.0,0.0]
[1777437180470,58.22,77158.92,0.0,-1.0,0.0,0.0]
[1777437181476,58.22,77161.31,0.0,-1.0,0.0,0.0]
[1777437182515,58.22,77161.31,0.0,-1.0,0.0,0.0]
[1777437182553,58.22,77157.36,0.0,-1.0,0.0,0.0]
[1777437183491,58.22,77151.98,0.0,-1.0,0.0,0.0]
[1777437185505,58.22,77154.94,0.0,-1.0,0.0,0.0]
[1777437186512,58.22,77156.96,0.0,-1.0,0.0,0.0]
[1777437187519,58.22,77159.63,0.0,-1.0,0.0,0.0]
[1777437188526,58.22,77160.54,0.0,-1.0,0.0,0.0]
[1777437190539,58.22,77164.34,0.0,-1.0,0.0,0.0]
[1777437191547,58.22,77168.2,0.0,-1.0,0.0,0.0]
[1777437193561,58.22,77166.82,0.0,-1.0,0.0,0.0]
[1777437196582,58.22,77164.93,0.0,-1.0,0.0,0.0]
[1777437197670,58.22,77164.93,0.0,-1.0,0.0,0.0]
[1777437197775,58.22,77164.93,0.0,-1.0,0.0,0.0]
[1777437197825,58.22,77163.06,0.0,-1.0,0.0,0.0]
[1777437199603,58.22,77166.04,0.0,-1.0,0.0,0.0]
[1777437200610,58.22,77169.39,0.0,-1.0,0.0,0.0]
[1777437201617,58.22,77175.66,0.0,-1.0,0.0,0.0]
[1777437202624,58.22,77174.57,0.0,-1.0,0.0,0.0]
[1777437203746,58.22,77174.57,0.0,-1.0,0.0,0.0]
[1777437203772,58.22,77174.57,0.0,-1.0,0.0,0.0]
[1777437203789,58.22,77169.45,0.0,-1.0,0.0,0.0]
[1777437204638,58.22,77166.5,0.0,-1.0,0.0,0.0]
[1777437205004,58.22,77166.5,0.0,-1.0,0.0,0.0]
[1777437205020,58.22,77166.5,0.0,-1.0,0.0,0.0]
[1777437205663,58.22,77167.9,0.0,-1.0,0.0,0.0]
[1777437206486,58.22,77167.9,0.0,-1.0,0.0,0.0]
[1777437206653,58.22,77179.88,0.0,-1.0,0.0,0.0]
[1777437207660,58.22,77183.51,0.0,-1.0,0.0,0.0]
[1777437208667,58.22,77182.58,0.0,-1.0,0.0,0.0]
[1777437209536,58.22,77182.58,0.0,-1.0,0.0,0.0]
[1777437210685,58.22,77179.42,0.0,-1.0,0.0,0.0]
[1777437211692,58.22,77181.21,0.0,-1.0,0.0,0.0]
[1777437214713,58.22,77180.21,0.0,-1.0,0.0,0.0]
[1777437215720,58.22,77181.75,0.0,-1.0,0.0,0.0]
[1777437216285,58.22,77181.75,0.0,-1.0,0.0,0.0]
[1777437216519,58.22,77181.75,0.0,-1.0,0.0,0.0]
[1777437216727,58.22,77181.63,0.0,-1.0,0.0,0.0]
[1777437217733,58.22,77178.4,0.0,-1.0,0.0,0.0]
[1777437218565,58.22,77178.4,0.0,-1.0,0.0,0.0]
[1777437218776,58.22,77178.4,0.0,-1.0,0.0,0.0]
[1777437221701,58.22,77178.11,0.0,-1.0,0.0,0.0]
[1777437221770,58.22,77178.11,0.0,-1.0,0.0,0.0]
[1777437221802,58.22,77173.35,0.0,-1.0,0.0,0.0]
[1777437223778,58.22,77172.41,0.0,-1.0,0.0,0.0]
[1777437223906,58.22,77172.41,0.0,-1.0,0.0,0.0]
[1777437224019,58.22,77172.41,0.0,-1.0,0.0,0.0]
[1777437224785,58.22,77179.1,0.0,-1.0,0.0,0.0]
[1777437225781,58.22,77179.1,0.0,-1.0,0.0,0.0]
[1777437225792,58.22,77181.2,0.0,-1.0,0.0,0.0]
[1777437226798,58.22,77177.38,0.0,-1.0,0.0,0.0]
[1777437227550,58.22,77177.38,0.0,-1.0,0.0,0.0]
[1777437227806,58.22,77176.53,0.0,-1.0,0.0,0.0]
[1777437229328,58.22,77175.86,0.0,-1.0,0.0,0.0]
[1777437229820,58.22,77174.66,0.0,-1.0,0.0,0.0]
[1777437230849,58.22,77174.66,0.0,-1.0,0.0,0.0]
[1777437230827,58.22,77180.15,0.0,-1.0,0.0,0.0]
[1777437231030,58.22,77180.15,0.0,-1.0,0.0,0.0]
[1777437231905,58.22,77180.35,0.0,-1.0,0.0,0.0]
[1777437232020,58.22,77180.35,0.0,-1.0,0.0,0.0]
[1777437232841,58.22,77180.62,0.0,-1.0,0.0,0.0]
[1777437235861,58.22,77179.43,0.0,-1.0,0.0,0.0]
[1777437236869,58.22,77177.99,0.0,-1.0,0.0,0.0]
[1777437237228,58.22,77177.99,0.0,-1.0,0.0,0.0]
[1777437237269,58.22,77177.99,0.0,-1.0,0.0,0.0]
[1777437237876,58.22,77176.27,0.0,-1.0,0.0,0.0]
[1777437238883,58.22,77177.15,0.0,-1.0,0.0,0.0]
[1777437239890,58.22,77177.95,0.0,-1.0,0.0,0.0]
[1777437240073,58.22,77177.95,0.0,-1.0,0.0,0.0]
[1777437240279,58.22,77177.95,0.0,-1.0,0.0,0.0]
[1777437240897,58.22,77177.18,0.0,-1.0,0.0,0.0]
[1777437241802,58.22,77177.18,0.0,-1.0,0.0,0.0]
[1777437242026,58.22,77177.18,0.0,-1.0,0.0,0.0]
[1777437243918,58.22,77174.19,0.0,-1.0,0.0,0.0]
[1777437244909,58.22,77174.19,0.0,-1.0,0.0,0.0]
[1777437245020,58.22,77174.19,0.0,-1.0,0.0,0.0]
[1777437245122,58.22,77172.54,0.0,-1.0,0.0,0.0]
[1777437246558,58.22,77172.54,0.0,-1.0,0.0,0.0]
[1777437246780,58.22,77172.54,0.0,-1.0,0.0,0.0]
[1777437246872,58.22,77167.61,0.0,-1.0,0.0,0.0]
[1777437246939,58.22,77166.07,0.0,-1.0,0.0,0.0]
[1777437248829,58.22,77166.07,0.0,-1.0,0.0,0.0]
[1777437248871,58.22,77168.06,0.0,-1.0,0.0,0.0]
[1777437249024,58.22,77168.06,0.0,-1.0,0.0,0.0]
[1777437249124,58.22,77172.85,0.0,-1.0,0.0,0.0]
[1777437250465,58.22,77172.85,0.0,-1.0,0.0,0.0]
[1777437250558,58.22,77195.49,0.0,-1.0,0.0,0.0]
[1777437250968,58.22,77207.41,0.0,-1.0,0.0,0.0]
[1777437251975,58.22,77206.4,0.0,-1.0,0.0,0.0]
[1777437253506,58.22,77206.4,0.0,-1.0,0.0,0.0]
[1777437257010,58.22,77197.87,0.0,-1.0,0.0,0.0]
[1777437258017,58.22,77190.47,0.0,-1.0,0.0,0.0]
[1777437259024,58.22,77188.97,0.0,-1.0,0.0,0.0]
[1777437260031,58.22,77188.97,0.0,-1.0,0.0,0.0]
[1777437260275,58.22,77188.97,0.0,-1.0,0.0,0.0]
[1777437260376,58.22,77188.51,0.0,-1.0,0.0,0.0]
[1777437264777,58.22,77189.06,0.0,-1.0,0.0,0.0]
[1777437265018,58.22,77189.13,0.0,-1.0,0.0,0.0]
[1777437266073,58.22,77188.24,0.0,-1.0,0.0,0.0]
[1777437267080,58.22,77180.59,0.0,-1.0,0.0,0.0]
[1777437268313,58.22,77180.59,0.0,-1.0,0.0,0.0]
[1777437268519,58.22,77180.59,0.0,-1.0,0.0,0.0]
[1777437268620,58.22,77172.12,0.0,-1.0,0.0,0.0]
[1777437269094,58.22,77168.79,0.0,-1.0,0.0,0.0]
[1777437270101,58.22,77166.21,0.0,-1.0,0.0,0.0]
[1777437271108,58.22,77161.79,0.0,-1.0,0.0,0.0]
[1777437272115,58.22,77155.36,0.0,-1.0,0.0,0.0]
[1777437273529,58.22,77155.36,0.0,-1.0,0.0,0.0]
[1777437273771,58.22,77155.36,0.0,-1.0,0.0,0.0]
[1777437273780,58.22,77154.46,0.0,-1.0,0.0,0.0]
[1777437274710,58.22,77154.46,0.0,-1.0,0.0,0.0]
[1777437274770,58.22,77154.46,0.0,-1.0,0.0,0.0]
[1777437274871,58.22,77154.28,0.0,-1.0,0.0,0.0]
[1777437279889,58.22,77154.83,0.0,-1.0,0.0,0.0]
[1777437279905,58.22,77159.2,0.0,-1.0,0.0,0.0]
[1777437280020,58.22,77159.2,0.0,-1.0,0.0,0.0]
[1777437280171,58.22,77162.94,0.0,-1.0,0.0,0.0]
[1777437281178,58.22,77164.36,0.0,-1.0,0.0,0.0]
[1777437282367,58.22,77164.36,0.0,-1.0,0.0,0.0]
[1777437282519,58.22,77164.36,0.0,-1.0,0.0,0.0]
[1777437282529,58.22,77166.6,0.0,-1.0,0.0,0.0]
[1777437283192,58.22,77171.93,0.0,-1.0,0.0,0.0]
[1777437284456,58.22,77171.93,0.0,-1.0,0.0,0.0]
[1777437284519,58.22,77171.93,0.0,-1.0,0.0,0.0]
[1777437285206,58.22,77168.68,0.0,-1.0,0.0,0.0]
[1777437286614,58.22,77168.68,0.0,-1.0,0.0,0.0]
[1777437286774,58.22,77168.68,0.0,-1.0,0.0,0.0]
[1777437286874,58.22,77167.9,0.0,-1.0,0.0,0.0]
[1777437287220,58.22,77164.54,0.0,-1.0,0.0,0.0]
[1777437288080,58.22,77164.54,0.0,-1.0,0.0,0.0]
[1777437288121,58.22,77164.54,0.0,-1.0,0.0,0.0]
[1777437288227,58.22,77154.75,0.0,-1.0,0.0,0.0]
[1777437289234,58.22,77150.24,0.0,-1.0,0.0,0.0]
[1777437290240,58.22,77146.59,0.0,-1.0,0.0,0.0]
[1777437291288,58.22,77146.59,0.0,-1.0,0.0,0.0]
[1777437291526,58.22,77146.59,0.0,-1.0,0.0,0.0]
[1777437291625,58.22,77147.38,0.0,-1.0,0.0,0.0]
[1777437292255,58.22,77148.83,0.0,-1.0,0.0,0.0]
[1777437293105,58.22,77148.83,0.0,-1.0,0.0,0.0]
[1777437293280,58.22,77148.83,0.0,-1.0,0.0,0.0]
[1777437293380,58.22,77151.45,0.0,-1.0,0.0,0.0]
[1777437294269,58.22,77154.42,0.0,-1.0,0.0,0.0]
[1777437296066,58.22,77155.0,0.0,-1.0,0.0,0.0]
[1777437296276,58.22,77155.0,0.0,-1.0,0.0,0.0]
[1777437299304,58.22,77153.43,0.0,-1.0,0.0,0.0]
[1777437301318,58.22,77152.25,0.0,-1.0,0.0,0.0]
[1777437302487,58.22,77152.25,0.0,-1.0,0.0,0.0]
[1777437302531,58.22,77152.25,0.0,-1.0,0.0,0.0]
[1777437302800,58.22,77152.25,0.0,-1.0,0.0,0.0]
[1777437302901,58.22,77152.94,0.0,-1.0,0.0,0.0]
[1777437303029,58.22,77152.94,0.0,-1.0,0.0,0.0]
[1777437303332,58.22,77151.86,0.0,-1.0,0.0,0.0]
[1777437308367,58.22,77151.55,0.0,-1.0,0.0,0.0]
[1777437309194,58.22,77151.55,0.0,-1.0,0.0,0.0]
[1777437309374,58.22,77149.81,0.0,-1.0,0.0,0.0]
[1777437310381,58.22,77147.55,0.0,-1.0,0.0,0.0]
[1777437311115,58.22,77147.55,0.0,-1.0,0.0,0.0]
[1777437311277,58.22,77147.55,0.0,-1.0,0.0,0.0]
[1777437311388,58.22,77148.34,0.0,-1.0,0.0,0.0]
[1777437312395,58.22,77147.43,0.0,-1.0,0.0,0.0]
[1777437313401,58.22,77148.54,0.0,-1.0,0.0,0.0]
[1777437314409,58.22,77154.05,0.0,-1.0,0.0,0.0]
[1777437315415,58.22,77155.52,0.0,-1.0,0.0,0.0]
[1777437320451,58.22,77154.87,0.0,-1.0,0.0,0.0]
[1777437325486,58.22,77154.34,0.0,-1.0,0.0,0.0]
[1777437327500,58.22,77148.66,0.0,-1.0,0.0,0.0]
[1777437328507,58.22,77147.21,0.0,-1.0,0.0,0.0]
[1777437329514,58.22,77144.05,0.0,-1.0,0.0,0.0]
[1777437330521,58.22,77142.75,0.0,-1.0,0.0,0.0]
[1777437331528,58.22,77142.63,0.0,-1.0,0.0,0.0]
[1777437332535,58.22,77140.7,0.0,-1.0,0.0,0.0]
[1777437333542,58.22,77139.46,0.0,-1.0,0.0,0.0]
[1777437336757,58.22,77138.78,0.0,-1.0,0.0,0.0]
[1777437336769,58.22,77138.78,0.0,-1.0,0.0,0.0]
[1777437336858,58.22,77140.61,0.0,-1.0,0.0,0.0]
[1777437340591,58.22,77144.64,0.0,-1.0,0.0,0.0]
[1777437341453,58.22,77144.64,0.0,-1.0,0.0,0.0]
[1777437341522,58.22,77144.64,0.0,-1.0,0.0,0.0]
[1777437341670,58.22,77145.85,0.0,-1.0,0.0,0.0]
[1777437342605,58.22,77147.09,0.0,-1.0,0.0,0.0]
[1777437343612,58.22,77143.19,0.0,-1.0,0.0,0.0]
[1777437344385,58.22,77143.19,0.0,-1.0,0.0,0.0]
[1777437344619,58.22,77152.83,0.0,-1.0,0.0,0.0]
[1777437345627,58.22,77162.96,0.0,-1.0,0.0,0.0]
[1777437346325,58.22,77162.96,0.0,-1.0,0.0,0.0]
[1777437346376,58.22,77162.96,0.0,-1.0,0.0,0.0]
[1777437346382,58.22,77162.96,0.0,-1.0,0.0,0.0]
[1777437346443,58.22,77162.96,0.0,-1.0,0.0,0.0]
[1777437346634,58.22,77165.72,0.0,-1.0,0.0,0.0]
[1777437347743,58.22,77165.72,0.0,-1.0,0.0,0.0]
[1777437353685,58.22,77168.67,0.0,-1.0,0.0,0.0]
[1777437354691,58.22,77168.67,0.0,-1.0,0.0,0.0]
[1777437354796,58.22,77184.8,0.0,-1.0,0.0,0.0]
[1777437355699,58.22,77183.8,0.0,-1.0,0.0,0.0]
[1777437356708,58.22,77174.69,0.0,-1.0,0.0,0.0]
[1777437357714,58.22,77159.5,0.0,-1.0,0.0,0.0]
[1777437358328,58.22,77159.5,0.0,-1.0,0.0,0.0]
[1777437358721,58.22,77159.69,0.0,-1.0,0.0,0.0]
[1777437359728,58.22,77158.85,0.0,-1.0,0.0,0.0]
[1777437360823,58.22,77158.85,0.0,-1.0,0.0,0.0]
[1777437361021,58.22,77158.85,0.0,-1.0,0.0,0.0]
[1777437360922,58.22,77156.2,0.0,-1.0,0.0,0.0]
[1777437361742,58.22,77157.67,0.0,-1.0,0.0,0.0]
[1777437362750,58.22,77156.66,0.0,-1.0,0.0,0.0]
[1777437363756,58.22,77152.15,0.0,-1.0,0.0,0.0]
[1777437364867,58.22,77152.15,0.0,-1.0,0.0,0.0]
[1777437365021,58.22,77152.15,0.0,-1.0,0.0,0.0]
[1777437366778,58.22,77149.63,0.0,-1.0,0.0,0.0]
[1777437367785,58.22,77148.75,0.0,-1.0,0.0,0.0]
[1777437370817,58.22,77148.11,0.0,-1.0,0.0,0.0]
[1777437371022,58.22,77148.11,0.0,-1.0,0.0,0.0]
[1777437370872,58.22,77147.8,0.0,-1.0,0.0,0.0]
[1777437371183,58.22,77147.8,0.0,-1.0,0.0,0.0]
[1777437371269,58.22,77147.8,0.0,-1.0,0.0,0.0]
[1777437373827,58.22,77146.7,0.0,-1.0,0.0,0.0]
[1777437374834,58.22,77161.71,0.0,-1.0,0.0,0.0]
[1777437375263,58.22,77161.71,0.0,-1.0,0.0,0.0]
[1777437375840,58.22,77179.04,0.0,-1.0,0.0,0.0]
[1777437376848,58.22,77178.09,0.0,-1.0,0.0,0.0]
[1777437377857,58.22,77203.87,0.0,-1.0,0.0,0.0]
[1777437378397,58.22,77203.87,0.0,-1.0,0.0,0.0]
[1777437378865,58.22,77212.47,0.0,-1.0,0.0,0.0]
[1777437379872,58.22,77212.12,0.0,-1.0,0.0,0.0]
[1777437382009,58.22,77212.47,0.0,-1.0,0.0,0.0]
[1777437381886,58.22,77250.69,0.0,-1.0,0.0,0.0]
[1777437382893,58.22,77250.14,0.0,-1.0,0.0,0.0]
[1777437383900,58.22,77248.25,0.0,-1.0,0.0,0.0]
[1777437384974,58.22,77248.25,0.0,-1.0,0.0,0.0]
[1777437384995,58.22,77235.13,0.0,-1.0,0.0,0.0]
[1777437385914,58.22,77236.87,0.0,-1.0,0.0,0.0]
[1777437387928,58.22,77251.84,0.0,-1.0,0.0,0.0]
[1777437388935,58.22,77259.18,0.0,-1.0,0.0,0.0]
[1777437389942,58.22,77260.47,0.0,-1.0,0.0,0.0]
[1777437390949,58.22,77261.34,0.0,-1.0,0.0,0.0]
[1777437391956,58.22,77260.41,0.0,-1.0,0.0,0.0]
[1777437394977,58.22,77259.38,0.0,-1.0,0.0,0.0]
[1777437395984,58.22,77251.33,0.0,-1.0,0.0,0.0]
[1777437396991,58.22,77250.71,0.0,-1.0,0.0,0.0]
[1777437397998,58.22,77249.73,0.0,-1.0,0.0,0.0]
[1777437400016,58.22,77248.74,0.0,-1.0,0.0,0.0]
[1777437401393,58.22,77248.74,0.0,-1.0,0.0,0.0]
[1777437401032,58.22,77255.51,0.0,-1.0,0.0,0.0]
[1777437402032,58.22,77261.76,0.0,-1.0,0.0,0.0]
[1777437403044,58.22,77276.02,0.0,-1.0,0.0,0.0]
[1777437404048,58.22,77280.01,0.0,-1.0,0.0,0.0]
[1777437404667,58.22,77280.01,0.0,-1.0,0.0,0.0]
[1777437405054,58.22,77282.84,0.0,-1.0,0.0,0.0]
[1777437406061,58.22,77284.04,0.0,-1.0,0.0,0.0]
[1777437407068,58.22,77282.58,0.0,-1.0,0.0,0.0]
[1777437408079,58.22,77274.76,0.0,-1.0,0.0,0.0]
[1777437409085,58.22,77266.01,0.0,-1.0,0.0,0.0]
[1777437409967,58.22,77266.01,0.0,-1.0,0.0,0.0]
[1777437410020,58.22,77266.01,0.0,-1.0,0.0,0.0]
[1777437410043,58.22,77266.01,0.0,-1.0,0.0,0.0]
[1777437410092,58.22,77266.66,0.0,-1.0,0.0,0.0]
[1777437410268,58.22,77266.66,0.0,-1.0,0.0,0.0]
[1777437413740,58.22,77266.54,0.0,-1.0,0.0,0.0]
[1777437413771,58.22,77266.54,0.0,-1.0,0.0,0.0]
[1777437413797,58.22,77266.54,0.0,-1.0,0.0,0.0]
[1777437414019,58.22,77266.54,0.0,-1.0,0.0,0.0]
[1777437414097,58.22,77267.04,0.0,-1.0,0.0,0.0]
[1777437415127,58.22,77266.24,0.0,-1.0,0.0,0.0]
[1777437417141,58.22,77265.3,0.0,-1.0,0.0,0.0]
[1777437418148,58.22,77264.33,0.0,-1.0,0.0,0.0]
[1777437419157,58.22,77253.43,0.0,-1.0,0.0,0.0]
[1777437420162,58.22,77247.77,0.0,-1.0,0.0,0.0]
[1777437421168,58.22,77254.96,0.0,-1.0,0.0,0.0]
[1777437422399,58.22,77254.96,0.0,-1.0,0.0,0.0]
[1777437422523,58.22,77254.96,0.0,-1.0,0.0,0.0]
[1777437422538,58.22,77254.96,0.0,-1.0,0.0,0.0]
[1777437422770,58.22,77254.96,0.0,-1.0,0.0,0.0]
[1777437422831,58.22,77258.04,0.0,-1.0,0.0,0.0]
[1777437424190,58.22,77261.48,0.0,-1.0,0.0,0.0]
[1777437425383,58.22,77261.48,0.0,-1.0,0.0,0.0]
[1777437425447,58.22,77261.48,0.0,-1.0,0.0,0.0]
[1777437425527,58.22,77261.48,0.0,-1.0,0.0,0.0]
[1777437425549,58.22,77263.02,0.0,-1.0,0.0,0.0]
[1777437426204,58.22,77260.63,0.0,-1.0,0.0,0.0]
[1777437427210,58.22,77258.46,0.0,-1.0,0.0,0.0]
[1777437428218,58.22,77257.34,0.0,-1.0,0.0,0.0]
[1777437429400,58.22,77257.34,0.0,-1.0,0.0,0.0]
[1777437429509,58.22,77257.34,0.0,-1.0,0.0,0.0]
[1777437429527,58.22,77257.34,0.0,-1.0,0.0,0.0]
[1777437429610,58.22,77255.85,0.0,-1.0,0.0,0.0]
[1777437430234,58.22,77254.41,0.0,-1.0,0.0,0.0]
[1777437431240,58.22,77252.78,0.0,-1.0,0.0,0.0]
[1777437434262,58.22,77251.0,0.0,-1.0,0.0,0.0]
[1777437435492,58.22,77251.0,0.0,-1.0,0.0,0.0]
[1777437435523,58.22,77251.0,0.0,-1.0,0.0,0.0]
[1777437435574,58.22,77251.0,0.0,-1.0,0.0,0.0]
[1777437435768,58.22,77251.0,0.0,-1.0,0.0,0.0]
[1777437435792,58.22,77251.53,0.0,-1.0,0.0,0.0]
[1777437437283,58.22,77250.15,0.0,-1.0,0.0,0.0]
[1777437438290,58.22,77244.83,0.0,-1.0,0.0,0.0]
[1777437439297,58.22,77243.97,0.0,-1.0,0.0,0.0]
[1777437440214,58.22,77243.97,0.0,-1.0,0.0,0.0]
[1777437440272,58.22,77243.97,0.0,-1.0,0.0,0.0]
[1777437440532,58.22,77243.97,0.0,-1.0,0.0,0.0]
[1777437440630,58.22,77242.97,0.0,-1.0,0.0,0.0]
[1777437442318,58.22,77244.39,0.0,-1.0,0.0,0.0]
[1777437443325,58.22,77245.49,0.0,-1.0,0.0,0.0]
[1777437444332,58.22,77247.13,0.0,-1.0,0.0,0.0]
[1777437446391,58.22,77247.49,0.0,-1.0,0.0,0.0]
[1777437446440,58.22,77247.49,0.0,-1.0,0.0,0.0]
[1777437446522,58.22,77247.49,0.0,-1.0,0.0,0.0]
[1777437446622,58.22,77247.56,0.0,-1.0,0.0,0.0]
[1777437450374,58.22,77249.12,0.0,-1.0,0.0,0.0]
[1777437451995,58.22,77249.12,0.0,-1.0,0.0,0.0]
[1777437452024,58.22,77249.12,0.0,-1.0,0.0,0.0]
[1777437452050,58.22,77249.12,0.0,-1.0,0.0,0.0]
[1777437452043,58.22,77249.94,0.0,-1.0,0.0,0.0]
[1777437452270,58.22,77249.94,0.0,-1.0,0.0,0.0]
[1777437452387,58.22,77252.11,0.0,-1.0,0.0,0.0]
[1777437453395,58.22,77254.06,0.0,-1.0,0.0,0.0]
[1777437455739,58.22,77254.7,0.0,-1.0,0.0,0.0]
[1777437455773,58.22,77254.7,0.0,-1.0,0.0,0.0]
[1777437455790,58.22,77254.7,0.0,-1.0,0.0,0.0]
[1777437456023,58.22,77254.7,0.0,-1.0,0.0,0.0]
[1777437456095,58.22,77255.19,0.0,-1.0,0.0,0.0]
[1777437456416,58.22,77254.28,0.0,-1.0,0.0,0.0]
[1777437458430,58.22,77253.25,0.0,-1.0,0.0,0.0]
[1777437459774,58.22,77253.25,0.0,-1.0,0.0,0.0]
[1777437460019,58.22,77253.25,0.0,-1.0,0.0,0.0]
[1777437460057,58.22,77252.4,0.0,-1.0,0.0,0.0]
[1777437461363,58.22,77252.74,0.0,-1.0,0.0,0.0]
[1777437461520,58.22,77252.74,0.0,-1.0,0.0,0.0]
[1777437461620,58.22,77251.09,0.0,-1.0,0.0,0.0]
[1777437464472,58.22,77250.11,0.0,-1.0,0.0,0.0]
[1777437469506,58.22,77250.25,0.0,-1.0,0.0,0.0]
[1777437471246,58.22,77250.25,0.0,-1.0,0.0,0.0]
[1777437471277,58.22,77250.25,0.0,-1.0,0.0,0.0]
[1777437471298,58.22,77250.25,0.0,-1.0,0.0,0.0]
[1777437471524,58.22,77250.25,0.0,-1.0,0.0,0.0]
[1777437471587,58.22,77250.69,0.0,-1.0,0.0,0.0]
[1777437473535,58.22,77248.49,0.0,-1.0,0.0,0.0]
[1777437477050,58.22,77248.79,0.0,-1.0,0.0,0.0]
[1777437477142,58.22,77248.72,0.0,-1.0,0.0,0.0]
[1777437477270,58.22,77248.72,0.0,-1.0,0.0,0.0]
[1777437479636,58.22,77248.9,0.0,-1.0,0.0,0.0]
[1777437479771,58.22,77248.9,0.0,-1.0,0.0,0.0]
[1777437482598,58.22,77249.79,0.0,-1.0,0.0,0.0]
[1777437483605,58.22,77251.08,0.0,-1.0,0.0,0.0]
[1777437484429,58.22,77251.08,0.0,-1.0,0.0,0.0]
[1777437484522,58.22,77251.08,0.0,-1.0,0.0,0.0]
[1777437484566,58.22,77251.08,0.0,-1.0,0.0,0.0]
[1777437484769,58.22,77251.08,0.0,-1.0,0.0,0.0]
[1777437484870,58.22,77249.97,0.0,-1.0,0.0,0.0]
[1777437487633,58.22,77246.57,0.0,-1.0,0.0,0.0]
[1777437489385,58.22,77246.94,0.0,-1.0,0.0,0.0]
[1777437489524,58.22,77246.94,0.0,-1.0,0.0,0.0]
[1777437489703,58.22,77246.94,0.0,-1.0,0.0,0.0]
[1777437489771,58.22,77246.94,0.0,-1.0,0.0,0.0]
[1777437489803,58.22,77246.82,0.0,-1.0,0.0,0.0]
[1777437491661,58.22,77244.5,0.0,-1.0,0.0,0.0]
[1777437492667,58.22,77229.7,0.0,-1.0,0.0,0.0]
[1777437493674,58.22,77226.7,0.0,-1.0,0.0,0.0]
[1777437494682,58.22,77229.16,0.0,-1.0,0.0,0.0]
[1777437495689,58.22,77227.59,0.0,-1.0,0.0,0.0]
[1777437496696,58.22,77226.78,0.0,-1.0,0.0,0.0]
[1777437497257,58.22,77226.78,0.0,-1.0,0.0,0.0]
[1777437497280,58.22,77226.78,0.0,-1.0,0.0,0.0]
[1777437499717,58.22,77223.88,0.0,-1.0,0.0,0.0]
[1777437502738,58.22,77220.22,0.0,-1.0,0.0,0.0]
[1777437505760,58.22,77219.0,0.0,-1.0,0.0,0.0]
[1777437506765,58.22,77220.0,0.0,-1.0,0.0,0.0]
[1777437507773,58.22,77218.28,0.0,-1.0,0.0,0.0]
[1777437508272,58.22,77218.28,0.0,-1.0,0.0,0.0]
[1777437508416,58.22,77218.28,0.0,-1.0,0.0,0.0]
[1777437508519,58.22,77218.28,0.0,-1.0,0.0,0.0]
[1777437508780,58.22,77217.23,0.0,-1.0,0.0,0.0]
[1777437509787,58.22,77218.96,0.0,-1.0,0.0,0.0]
[1777437510794,58.22,77220.41,0.0,-1.0,0.0,0.0]
[1777437511801,58.22,77221.1,0.0,-1.0,0.0,0.0]
[1777437513158,58.22,77221.1,0.0,-1.0,0.0,0.0]
[1777437513195,58.22,77224.04,0.0,-1.0,0.0,0.0]
[1777437513270,58.22,77224.04,0.0,-1.0,0.0,0.0]
[1777437513273,58.22,77224.04,0.0,-1.0,0.0,0.0]
[1777437513523,58.22,77224.04,0.0,-1.0,0.0,0.0]
[1777437513815,58.22,77226.24,0.0,-1.0,0.0,0.0]
[1777437516836,58.22,77227.05,0.0,-1.0,0.0,0.0]
[1777437519676,58.22,77226.56,0.0,-1.0,0.0,0.0]
[1777437519738,58.22,77226.56,0.0,-1.0,0.0,0.0]
[1777437519770,58.22,77226.56,0.0,-1.0,0.0,0.0]
[1777437519858,58.22,77227.05,0.0,-1.0,0.0,0.0]
[1777437523885,58.22,77215.19,0.0,-1.0,0.0,0.0]
[1777437525090,58.22,77215.19,0.0,-1.0,0.0,0.0]
[1777437525191,58.22,77216.47,0.0,-1.0,0.0,0.0]
[1777437525247,58.22,77216.47,0.0,-1.0,0.0,0.0]
[1777437525274,58.22,77216.47,0.0,-1.0,0.0,0.0]
[1777437525900,58.22,77218.4,0.0,-1.0,0.0,0.0]
[1777437526907,58.22,77219.85,0.0,-1.0,0.0,0.0]
[1777437529956,58.22,77220.37,0.0,-1.0,0.0,0.0]
[1777437530023,58.22,77220.37,0.0,-1.0,0.0,0.0]
[1777437530067,58.22,77220.37,0.0,-1.0,0.0,0.0]
[1777437530125,58.22,77223.88,0.0,-1.0,0.0,0.0]
[1777437530272,58.22,77223.88,0.0,-1.0,0.0,0.0]
[1777437530936,58.22,77225.31,0.0,-1.0,0.0,0.0]
[1777437534964,58.22,77224.34,0.0,-1.0,0.0,0.0]
[1777437535980,58.22,77224.34,0.0,-1.0,0.0,0.0]
[1777437536023,58.22,77224.34,0.0,-1.0,0.0,0.0]
[1777437536117,58.22,77224.34,0.0,-1.0,0.0,0.0]
[1777437536218,58.22,77224.43,0.0,-1.0,0.0,0.0]
[1777437536270,58.22,77224.43,0.0,-1.0,0.0,0.0]
[1777437541559,58.22,77224.0,0.0,-1.0,0.0,0.0]
[1777437541641,58.22,77224.0,0.0,-1.0,0.0,0.0]
[1777437541778,58.22,77224.0,0.0,-1.0,0.0,0.0]
[1777437542013,58.22,77230.78,0.0,-1.0,0.0,0.0]
[1777437543020,58.22,77237.11,0.0,-1.0,0.0,0.0]
[1777437543362,58.22,77237.11,0.0,-1.0,0.0,0.0]
[1777437543493,58.22,77237.11,0.0,-1.0,0.0,0.0]
[1777437543520,58.22,77237.11,0.0,-1.0,0.0,0.0]
[1777437544027,58.22,77237.96,0.0,-1.0,0.0,0.0]
[1777437546041,58.22,77236.58,0.0,-1.0,0.0,0.0]
[1777437546802,58.22,77236.58,0.0,-1.0,0.0,0.0]
[1777437546845,58.22,77236.58,0.0,-1.0,0.0,0.0]
[1777437547021,58.22,77236.58,0.0,-1.0,0.0,0.0]
[1777437547048,58.22,77237.32,0.0,-1.0,0.0,0.0]
[1777437548055,58.22,77239.64,0.0,-1.0,0.0,0.0]
[1777437549062,58.22,77247.27,0.0,-1.0,0.0,0.0]
[1777437550069,58.22,77250.74,0.0,-1.0,0.0,0.0]
[1777437550319,58.22,77250.74,0.0,-1.0,0.0,0.0]
[1777437550519,58.22,77250.74,0.0,-1.0,0.0,0.0]
[1777437551044,58.22,77250.74,0.0,-1.0,0.0,0.0]
[1777437551076,58.22,77254.91,0.0,-1.0,0.0,0.0]
[1777437551279,58.22,77254.91,0.0,-1.0,0.0,0.0]
[1777437554097,58.22,77256.66,0.0,-1.0,0.0,0.0]
[1777437555165,58.22,77256.66,0.0,-1.0,0.0,0.0]
[1777437555197,58.22,77257.63,0.0,-1.0,0.0,0.0]
[1777437555272,58.22,77257.63,0.0,-1.0,0.0,0.0]
[1777437556111,58.22,77261.19,0.0,-1.0,0.0,0.0]
[1777437557118,58.22,77263.62,0.0,-1.0,0.0,0.0]
[1777437558125,58.22,77264.52,0.0,-1.0,0.0,0.0]
[1777437558498,58.22,77264.52,0.0,-1.0,0.0,0.0]
[1777437558525,58.22,77264.52,0.0,-1.0,0.0,0.0]
[1777437559132,58.22,77262.8,0.0,-1.0,0.0,0.0]
[1777437563150,58.22,77262.31,0.0,-1.0,0.0,0.0]
[1777437563210,58.22,77262.31,0.0,-1.0,0.0,0.0]
[1777437563159,58.22,77260.3,0.0,-1.0,0.0,0.0]
[1777437563269,58.22,77260.3,0.0,-1.0,0.0,0.0]
[1777437564167,58.22,77258.03,0.0,-1.0,0.0,0.0]
[1777437565174,58.22,77256.96,0.0,-1.0,0.0,0.0]
[1777437566259,58.22,77253.97,0.0,-1.0,0.0,0.0]
[1777437566275,58.22,77253.97,0.0,-1.0,0.0,0.0]
[1777437566713,58.22,77253.97,0.0,-1.0,0.0,0.0]
[1777437566770,58.22,77253.97,0.0,-1.0,0.0,0.0]
[1777437567189,58.22,77251.33,0.0,-1.0,0.0,0.0]
[1777437568194,58.22,77249.78,0.0,-1.0,0.0,0.0]
[1777437569202,58.22,77247.3,0.0,-1.0,0.0,0.0]
[1777437569892,58.22,77247.3,0.0,-1.0,0.0,0.0]
[1777437570025,58.22,77247.3,0.0,-1.0,0.0,0.0]
[1777437571216,58.22,77244.65,0.0,-1.0,0.0,0.0]
[1777437573231,58.22,77245.47,0.0,-1.0,0.0,0.0]
[1777437573889,58.22,77245.47,0.0,-1.0,0.0,0.0]
[1777437574003,58.22,77245.47,0.0,-1.0,0.0,0.0]
[1777437574019,58.22,77245.47,0.0,-1.0,0.0,0.0]
[1777437574238,58.22,77250.82,0.0,-1.0,0.0,0.0]
[1777437575245,58.22,77258.34,0.0,-1.0,0.0,0.0]
[1777437576252,58.22,77262.37,0.0,-1.0,0.0,0.0]
[1777437576443,58.22,77262.37,0.0,-1.0,0.0,0.0]
[1777437576520,58.22,77262.37,0.0,-1.0,0.0,0.0]
[1777437576555,58.22,77262.37,0.0,-1.0,0.0,0.0]
[1777437576769,58.22,77262.37,0.0,-1.0,0.0,0.0]
[1777437577258,58.22,77265.45,0.0,-1.0,0.0,0.0]
[1777437578266,58.22,77267.67,0.0,-1.0,0.0,0.0]
[1777437579272,58.22,77266.59,0.0,-1.0,0.0,0.0]
[1777437580280,58.22,77264.86,0.0,-1.0,0.0,0.0]
[1777437581800,58.22,77264.86,0.0,-1.0,0.0,0.0]
[1777437581965,58.22,77264.86,0.0,-1.0,0.0,0.0]
[1777437582019,58.22,77264.86,0.0,-1.0,0.0,0.0]
[1777437582044,58.22,77265.1,0.0,-1.0,0.0,0.0]
[1777437583301,58.22,77264.32,0.0,-1.0,0.0,0.0]
[1777437587329,58.22,77263.4,0.0,-1.0,0.0,0.0]
[1777437588495,58.22,77263.4,0.0,-1.0,0.0,0.0]
[1777437588526,58.22,77263.4,0.0,-1.0,0.0,0.0]
[1777437588600,58.22,77262.86,0.0,-1.0,0.0,0.0]
[1777437592031,58.22,77262.52,0.0,-1.0,0.0,0.0]
[1777437592124,58.22,77262.52,0.0,-1.0,0.0,0.0]
[1777437592199,58.22,77262.52,0.0,-1.0,0.0,0.0]
[1777437592132,58.22,77263.02,0.0,-1.0,0.0,0.0]
[1777437592366,58.22,77263.91,0.0,-1.0,0.0,0.0]
[1777437593373,58.22,77264.8,0.0,-1.0,0.0,0.0]
[1777437594909,58.22,77264.8,0.0,-1.0,0.0,0.0]
[1777437595020,58.22,77264.8,0.0,-1.0,0.0,0.0]
[1777437595048,58.22,77264.8,0.0,-1.0,0.0,0.0]
[1777437595270,58.22,77264.8,0.0,-1.0,0.0,0.0]
[1777437595122,58.22,77269.7,0.0,-1.0,0.0,0.0]
[1777437595389,58.22,77277.44,0.0,-1.0,0.0,0.0]
[1777437596396,58.22,77277.91,0.0,-1.0,0.0,0.0]
[1777437598032,58.22,77277.91,0.0,-1.0,0.0,0.0]
[1777437598270,58.22,77277.91,0.0,-1.0,0.0,0.0]
[1777437598275,58.22,77279.59,0.0,-1.0,0.0,0.0]
[1777437598410,58.22,77278.59,0.0,-1.0,0.0,0.0]
[1777437599776,58.22,77278.59,0.0,-1.0,0.0,0.0]
[1777437600024,58.22,77278.59,0.0,-1.0,0.0,0.0]
[1777437600107,58.22,77278.31,0.0,-1.0,0.0,0.0]
[1777437601587,58.22,77278.18,0.0,-1.0,0.0,0.0]
[1777437601770,58.22,77278.18,0.0,-1.0,0.0,0.0]
[1777437601781,58.22,77280.79,0.0,-1.0,0.0,0.0]
[1777437603447,58.22,77283.18,0.0,-1.0,0.0,0.0]
[1777437604765,58.22,77283.18,0.0,-1.0,0.0,0.0]
[1777437605025,58.22,77283.18,0.0,-1.0,0.0,0.0]
[1777437605123,58.22,77286.23,0.0,-1.0,0.0,0.0]
[1777437607077,58.22,77286.43,0.0,-1.0,0.0,0.0]
[1777437607268,58.22,77286.43,0.0,-1.0,0.0,0.0]
[1777437607178,58.22,77287.61,0.0,-1.0,0.0,0.0]
[1777437607476,58.22,77288.49,0.0,-1.0,0.0,0.0]
[1777437608483,58.22,77287.35,0.0,-1.0,0.0,0.0]
[1777437610497,58.22,77289.91,0.0,-1.0,0.0,0.0]
[1777437611507,58.22,77298.64,0.0,-1.0,0.0,0.0]
[1777437612389,58.22,77298.64,0.0,-1.0,0.0,0.0]
[1777437612513,58.22,77301.89,0.0,-1.0,0.0,0.0]
[1777437613520,58.22,77299.66,0.0,-1.0,0.0,0.0]
[1777437615194,58.22,77299.66,0.0,-1.0,0.0,0.0]
[1777437615279,58.22,77300.05,0.0,-1.0,0.0,0.0]
[1777437615534,58.22,77299.21,0.0,-1.0,0.0,0.0]
[1777437616541,58.22,77301.12,0.0,-1.0,0.0,0.0]
[1777437617548,58.22,77305.51,0.0,-1.0,0.0,0.0]
[1777437618555,58.22,77306.39,0.0,-1.0,0.0,0.0]
[1777437620228,58.22,77306.39,0.0,-1.0,0.0,0.0]
[1777437620246,58.22,77305.16,0.0,-1.0,0.0,0.0]
[1777437620569,58.22,77290.76,0.0,-1.0,0.0,0.0]
[1777437621576,58.22,77290.03,0.0,-1.0,0.0,0.0]
[1777437622582,58.22,77292.28,0.0,-1.0,0.0,0.0]
[1777437623780,58.22,77292.28,0.0,-1.0,0.0,0.0]
[1777437623869,58.22,77297.39,0.0,-1.0,0.0,0.0]
[1777437624598,58.22,77300.63,0.0,-1.0,0.0,0.0]
[1777437625605,58.22,77302.26,0.0,-1.0,0.0,0.0]
[1777437626612,58.22,77304.0,0.0,-1.0,0.0,0.0]
[1777437627619,58.22,77306.17,0.0,-1.0,0.0,0.0]
[1777437629637,58.22,77304.82,0.0,-1.0,0.0,0.0]
[1777437632363,58.22,77311.44,0.0,-1.0,0.0,0.0]
[1777437632663,58.22,77322.49,0.0,-1.0,0.0,0.0]
[1777437633670,58.22,77332.64,0.0,-1.0,0.0,0.0]
[1777437634677,58.22,77337.59,0.0,-1.0,0.0,0.0]
[1777437635377,58.22,77337.59,0.0,-1.0,0.0,0.0]
[1777437635684,58.22,77338.77,0.0,-1.0,0.0,0.0]
[1777437636692,58.22,77341.34,0.0,-1.0,0.0,0.0]
[1777437637699,58.22,77342.19,0.0,-1.0,0.0,0.0]
[1777437638706,58.22,77342.87,0.0,-1.0,0.0,0.0]
[1777437642734,58.22,77341.68,0.0,-1.0,0.0,0.0]
[1777437643741,58.22,77339.93,0.0,-1.0,0.0,0.0]
[1777437644748,58.22,77343.15,0.0,-1.0,0.0,0.0]
[1777437647254,58.22,77342.8,0.0,-1.0,0.0,0.0]
[1777437647272,58.22,77342.8,0.0,-1.0,0.0,0.0]
[1777437647315,58.22,77342.7,0.0,-1.0,0.0,0.0]
[1777437647522,58.22,77342.7,0.0,-1.0,0.0,0.0]
[1777437647768,58.22,77342.7,0.0,-1.0,0.0,0.0]
[1777437647871,58.22,77343.63,0.0,-1.0,0.0,0.0]
[1777437648776,58.22,77344.41,0.0,-1.0,0.0,0.0]
[1777437649783,58.22,77354.7,0.0,-1.0,0.0,0.0]
[1777437650547,58.22,77354.7,0.0,-1.0,0.0,0.0]
[1777437650677,58.22,77354.7,0.0,-1.0,0.0,0.0]
[1777437650777,58.22,77354.7,0.0,-1.0,0.0,0.0]
[1777437650794,58.22,77358.31,0.0,-1.0,0.0,0.0]
[1777437652005,58.22,77358.35,0.0,-1.0,0.0,0.0]
[1777437653815,58.22,77359.33,0.0,-1.0,0.0,0.0]
[1777437654827,58.22,77364.16,0.0,-1.0,0.0,0.0]
[1777437655831,58.22,77377.15,0.0,-1.0,0.0,0.0]
[1777437656838,58.22,77376.69,0.0,-1.0,0.0,0.0]
[1777437657587,58.22,77376.69,0.0,-1.0,0.0,0.0]
[1777437657769,58.22,77376.69,0.0,-1.0,0.0,0.0]
[1777437657799,58.22,77376.69,0.0,-1.0,0.0,0.0]
[1777437658021,58.22,77376.69,0.0,-1.0,0.0,0.0]
[1777437658124,58.22,77375.68,0.0,-1.0,0.0,0.0]
[1777437658852,58.22,77382.11,0.0,-1.0,0.0,0.0]
[1777437659860,58.22,77379.16,0.0,-1.0,0.0,0.0]
[1777437661107,58.22,77379.16,0.0,-1.0,0.0,0.0]
[1777437661186,58.22,77378.86,0.0,-1.0,0.0,0.0]
[1777437661874,58.22,77374.93,0.0,-1.0,0.0,0.0]
[1777437662881,58.22,77372.82,0.0,-1.0,0.0,0.0]
[1777437663888,58.22,77374.16,0.0,-1.0,0.0,0.0]
[1777437664852,58.22,77374.16,0.0,-1.0,0.0,0.0]
[1777437664895,58.22,77371.1,0.0,-1.0,0.0,0.0]
[1777437665902,58.22,77372.97,0.0,-1.0,0.0,0.0]
[1777437666909,58.22,77375.55,0.0,-1.0,0.0,0.0]
[1777437667916,58.22,77376.27,0.0,-1.0,0.0,0.0]
[1777437668923,58.22,77374.55,0.0,-1.0,0.0,0.0]
[1777437671024,58.22,77374.79,0.0,-1.0,0.0,0.0]
[1777437671124,58.22,77376.94,0.0,-1.0,0.0,0.0]
[1777437671944,58.22,77384.86,0.0,-1.0,0.0,0.0]
[1777437672951,58.22,77404.08,0.0,-1.0,0.0,0.0]
[1777437673958,58.22,77410.4,0.0,-1.0,0.0,0.0]
[1777437674965,58.22,77411.8,0.0,-1.0,0.0,0.0]
[1777437675966,58.22,77411.8,0.0,-1.0,0.0,0.0]
[1777437676040,58.22,77414.46,0.0,-1.0,0.0,0.0]
[1777437676979,58.22,77416.86,0.0,-1.0,0.0,0.0]
[1777437677986,58.22,77421.21,0.0,-1.0,0.0,0.0]
[1777437678993,58.22,77427.53,0.0,-1.0,0.0,0.0]
[1777437679726,58.22,77427.53,0.0,-1.0,0.0,0.0]
[1777437680000,58.22,77430.64,0.0,-1.0,0.0,0.0]
[1777437681007,58.22,77432.9,0.0,-1.0,0.0,0.0]
[1777437683023,58.22,77430.16,0.0,-1.0,0.0,0.0]
[1777437684034,58.22,77420.86,0.0,-1.0,0.0,0.0]
[1777437685044,58.22,77413.8,0.0,-1.0,0.0,0.0]
[1777437686050,58.22,77402.21,0.0,-1.0,0.0,0.0]
[1777437687057,58.22,77392.57,0.0,-1.0,0.0,0.0]
[1777437688093,58.22,77392.57,0.0,-1.0,0.0,0.0]
[1777437688172,58.22,77420.55,0.0,-1.0,0.0,0.0]
[1777437689084,58.22,77430.54,0.0,-1.0,0.0,0.0]
[1777437690092,58.22,77430.52,0.0,-1.0,0.0,0.0]
[1777437691228,58.22,77430.52,0.0,-1.0,0.0,0.0]
[1777437691315,58.22,77435.8,0.0,-1.0,0.0,0.0]
[1777437692105,58.22,77437.21,0.0,-1.0,0.0,0.0]
[1777437693276,58.22,77437.21,0.0,-1.0,0.0,0.0]
[1777437693323,58.22,77437.09,0.0,-1.0,0.0,0.0]
[1777437694119,58.22,77433.94,0.0,-1.0,0.0,0.0]
[1777437695199,58.22,77433.94,0.0,-1.0,0.0,0.0]
[1777437696133,58.22,77432.89,0.0,-1.0,0.0,0.0]
[1777437696635,58.22,77432.89,0.0,-1.0,0.0,0.0]
[1777437697140,58.22,77430.93,0.0,-1.0,0.0,0.0]
[1777437700328,58.22,77430.17,0.0,-1.0,0.0,0.0]
[1777437700420,58.22,77431.57,0.0,-1.0,0.0,0.0]
[1777437701168,58.22,77432.39,0.0,-1.0,0.0,0.0]
[1777437703182,58.22,77431.58,0.0,-1.0,0.0,0.0]
[1777437705197,58.22,77429.97,0.0,-1.0,0.0,0.0]
[1777437706364,58.22,77429.97,0.0,-1.0,0.0,0.0]
[1777437706382,58.22,77428.19,0.0,-1.0,0.0,0.0]
[1777437706527,58.22,77428.19,0.0,-1.0,0.0,0.0]
[1777437707210,58.22,77430.24,0.0,-1.0,0.0,0.0]
[1777437708218,58.22,77428.96,0.0,-1.0,0.0,0.0]
[1777437709225,58.22,77426.76,0.0,-1.0,0.0,0.0]
[1777437711707,58.22,77427.53,0.0,-1.0,0.0,0.0]
[1777437711770,58.22,77427.53,0.0,-1.0,0.0,0.0]
[1777437712246,58.22,77428.81,0.0,-1.0,0.0,0.0]
[1777437713254,58.22,77420.43,0.0,-1.0,0.0,0.0]
[1777437713894,58.22,77420.43,0.0,-1.0,0.0,0.0]
[1777437714020,58.22,77420.43,0.0,-1.0,0.0,0.0]
[1777437714261,58.22,77419.69,0.0,-1.0,0.0,0.0]
[1777437715268,58.22,77418.62,0.0,-1.0,0.0,0.0]
[1777437717089,58.22,77418.0,0.0,-1.0,0.0,0.0]
[1777437717279,58.22,77418.0,0.0,-1.0,0.0,0.0]
[1777437717282,58.22,77416.79,0.0,-1.0,0.0,0.0]
[1777437718437,58.22,77416.79,0.0,-1.0,0.0,0.0]
[1777437718290,58.22,77412.9,0.0,-1.0,0.0,0.0]
[1777437718522,58.22,77412.9,0.0,-1.0,0.0,0.0]
[1777437719298,58.22,77402.38,0.0,-1.0,0.0,0.0]
[1777437720305,58.22,77396.89,0.0,-1.0,0.0,0.0]
[1777437721312,58.22,77390.95,0.0,-1.0,0.0,0.0]
[1777437722319,58.22,77394.4,0.0,-1.0,0.0,0.0]
[1777437723326,58.22,77396.74,0.0,-1.0,0.0,0.0]
[1777437724333,58.22,77409.19,0.0,-1.0,0.0,0.0]
[1777437725340,58.22,77413.35,0.0,-1.0,0.0,0.0]
[1777437727356,58.22,77415.7,0.0,-1.0,0.0,0.0]
[1777437727756,58.22,77415.7,0.0,-1.0,0.0,0.0]
[1777437727770,58.22,77415.7,0.0,-1.0,0.0,0.0]
[1777437728363,58.22,77410.09,0.0,-1.0,0.0,0.0]
[1777437729370,58.22,77405.51,0.0,-1.0,0.0,0.0]
[1777437730376,58.22,77404.49,0.0,-1.0,0.0,0.0]
[1777437732391,58.22,77403.55,0.0,-1.0,0.0,0.0]
[1777437734405,58.22,77402.32,0.0,-1.0,0.0,0.0]
[1777437736419,58.22,77400.31,0.0,-1.0,0.0,0.0]
[1777437737426,58.22,77398.2,0.0,-1.0,0.0,0.0]
[1777437738046,58.22,77398.2,0.0,-1.0,0.0,0.0]
[1777437738433,58.22,77391.85,0.0,-1.0,0.0,0.0]
[1777437739439,58.22,77393.64,0.0,-1.0,0.0,0.0]
[1777437740447,58.22,77397.96,0.0,-1.0,0.0,0.0]
[1777437741457,58.22,77400.1,0.0,-1.0,0.0,0.0]
[1777437741631,58.22,77400.1,0.0,-1.0,0.0,0.0]
[1777437742441,58.22,77400.1,0.0,-1.0,0.0,0.0]
[1777437742463,58.22,77403.46,0.0,-1.0,0.0,0.0]
[1777437742637,58.22,77403.46,0.0,-1.0,0.0,0.0]
[1777437743470,58.22,77405.43,0.0,-1.0,0.0,0.0]
[1777437747498,58.22,77402.69,0.0,-1.0,0.0,0.0]
[1777437749426,58.22,77401.44,0.0,-1.0,0.0,0.0]
[1777437749777,58.22,77401.44,0.0,-1.0,0.0,0.0]
[1777437749873,58.22,77397.51,0.0,-1.0,0.0,0.0]
[1777437750562,58.22,77397.51,0.0,-1.0,0.0,0.0]
[1777437750769,58.22,77397.51,0.0,-1.0,0.0,0.0]
[1777437750871,58.22,77397.06,0.0,-1.0,0.0,0.0]
[1777437751526,58.22,77394.98,0.0,-1.0,0.0,0.0]
[1777437752532,58.22,77396.0,0.0,-1.0,0.0,0.0]
[1777437754234,58.22,77396.0,0.0,-1.0,0.0,0.0]
[1777437754270,58.22,77396.0,0.0,-1.0,0.0,0.0]
[1777437754335,58.22,77393.55,0.0,-1.0,0.0,0.0]
[1777437755554,58.22,77392.72,0.0,-1.0,0.0,0.0]
[1777437756561,58.22,77393.93,0.0,-1.0,0.0,0.0]
[1777437758575,58.22,77391.8,0.0,-1.0,0.0,0.0]
[1777437759582,58.22,77389.96,0.0,-1.0,0.0,0.0]
[1777437760858,58.22,77389.96,0.0,-1.0,0.0,0.0]
[1777437760912,58.22,77389.96,0.0,-1.0,0.0,0.0]
[1777437761020,58.22,77389.96,0.0,-1.0,0.0,0.0]
[1777437761121,58.22,77388.79,0.0,-1.0,0.0,0.0]
[1777437765625,58.22,77395.34,0.0,-1.0,0.0,0.0]
[1777437768134,58.22,77395.61,0.0,-1.0,0.0,0.0]
[1777437768272,58.22,77395.61,0.0,-1.0,0.0,0.0]
[1777437768346,58.22,77395.61,0.0,-1.0,0.0,0.0]
[1777437768473,58.22,77397.15,0.0,-1.0,0.0,0.0]
[1777437768521,58.22,77397.15,0.0,-1.0,0.0,0.0]
[1777437774564,58.22,77396.71,0.0,-1.0,0.0,0.0]
[1777437774769,58.22,77396.71,0.0,-1.0,0.0,0.0]
[1777437775698,58.22,77394.43,0.0,-1.0,0.0,0.0]
[1777437779343,58.22,77395.07,0.0,-1.0,0.0,0.0]
[1777437779386,58.22,77395.07,0.0,-1.0,0.0,0.0]
[1777437779478,58.22,77392.4,0.0,-1.0,0.0,0.0]
[1777437779523,58.22,77392.4,0.0,-1.0,0.0,0.0]
[1777437779726,58.22,77393.21,0.0,-1.0,0.0,0.0]
[1777437780733,58.22,77388.37,0.0,-1.0,0.0,0.0]
[1777437781740,58.22,77389.45,0.0,-1.0,0.0,0.0]
[1777437783152,58.22,77389.45,0.0,-1.0,0.0,0.0]
[1777437783209,58.22,77389.45,0.0,-1.0,0.0,0.0]
[1777437783271,58.22,77389.45,0.0,-1.0,0.0,0.0]
[1777437783371,58.22,77390.02,0.0,-1.0,0.0,0.0]
[1777437783754,58.22,77392.71,0.0,-1.0,0.0,0.0]
[1777437784761,58.22,77393.52,0.0,-1.0,0.0,0.0]
[1777437785768,58.22,77394.66,0.0,-1.0,0.0,0.0]
[1777437788059,58.22,77394.88,0.0,-1.0,0.0,0.0]
[1777437788188,58.22,77394.88,0.0,-1.0,0.0,0.0]
[1777437788270,58.22,77394.88,0.0,-1.0,0.0,0.0]
[1777437788289,58.22,77396.0,0.0,-1.0,0.0,0.0]
[1777437788790,58.22,77396.8,0.0,-1.0,0.0,0.0]
[1777437792818,58.22,77395.75,0.0,-1.0,0.0,0.0]
[1777437793825,58.22,77391.83,0.0,-1.0,0.0,0.0]
[1777437794832,58.22,77389.68,0.0,-1.0,0.0,0.0]
[1777437795966,58.22,77389.68,0.0,-1.0,0.0,0.0]
[1777437796023,58.22,77389.68,0.0,-1.0,0.0,0.0]
[1777437796098,58.22,77389.68,0.0,-1.0,0.0,0.0]
[1777437796280,58.22,77389.68,0.0,-1.0,0.0,0.0]
[1777437796303,58.22,77384.84,0.0,-1.0,0.0,0.0]
[1777437796846,58.22,77380.93,0.0,-1.0,0.0,0.0]
[1777437797853,58.22,77379.96,0.0,-1.0,0.0,0.0]
[1777437798860,58.22,77380.8,0.0,-1.0,0.0,0.0]
[1777437799867,58.22,77386.5,0.0,-1.0,0.0,0.0]
[1777437801519,58.22,77386.5,0.0,-1.0,0.0,0.0]
[1777437800874,58.22,77388.75,0.0,-1.0,0.0,0.0]
[1777437801881,58.22,77389.65,0.0,-1.0,0.0,0.0]
[1777437803895,58.22,77386.55,0.0,-1.0,0.0,0.0]
[1777437804902,58.22,77384.75,0.0,-1.0,0.0,0.0]
[1777437805909,58.22,77383.89,0.0,-1.0,0.0,0.0]
[1777437806836,58.22,77383.89,0.0,-1.0,0.0,0.0]
[1777437806902,58.22,77383.89,0.0,-1.0,0.0,0.0]
[1777437807022,58.22,77383.89,0.0,-1.0,0.0,0.0]
[1777437807120,58.22,77383.23,0.0,-1.0,0.0,0.0]
[1777437810944,58.22,77379.21,0.0,-1.0,0.0,0.0]
[1777437811951,58.22,77379.02,0.0,-1.0,0.0,0.0]
[1777437813380,58.22,77379.02,0.0,-1.0,0.0,0.0]
[1777437813484,58.22,77379.02,0.0,-1.0,0.0,0.0]
[1777437813521,58.22,77379.02,0.0,-1.0,0.0,0.0]
[1777437813482,58.22,77378.18,0.0,-1.0,0.0,0.0]
[1777437813965,58.22,77378.23,0.0,-1.0,0.0,0.0]
[1777437814972,58.22,77377.4,0.0,-1.0,0.0,0.0]
[1777437815979,58.22,77379.24,0.0,-1.0,0.0,0.0]
[1777437816986,58.22,77383.27,0.0,-1.0,0.0,0.0]
[1777437817685,58.22,77383.27,0.0,-1.0,0.0,0.0]
[1777437817773,58.22,77383.27,0.0,-1.0,0.0,0.0]
[1777437817880,58.22,77383.27,0.0,-1.0,0.0,0.0]
[1777437818023,58.22,77383.27,0.0,-1.0,0.0,0.0]
[1777437818120,58.22,77384.21,0.0,-1.0,0.0,0.0]
[1777437820013,58.22,77382.85,0.0,-1.0,0.0,0.0]
[1777437822023,58.22,77386.29,0.0,-1.0,0.0,0.0]
[1777437822555,58.22,77386.29,0.0,-1.0,0.0,0.0]
[1777437822771,58.22,77386.29,0.0,-1.0,0.0,0.0]
[1777437823030,58.22,77387.24,0.0,-1.0,0.0,0.0]
[1777437824037,58.22,77380.3,0.0,-1.0,0.0,0.0]
[1777437825197,58.22,77380.3,0.0,-1.0,0.0,0.0]
[1777437825259,58.22,77380.3,0.0,-1.0,0.0,0.0]
[1777437825276,58.22,77380.3,0.0,-1.0,0.0,0.0]
[1777437825293,58.22,77374.6,0.0,-1.0,0.0,0.0]
[1777437826051,58.22,77375.37,0.0,-1.0,0.0,0.0]
[1777437828065,58.22,77370.0,0.0,-1.0,0.0,0.0]
[1777437829072,58.22,77368.25,0.0,-1.0,0.0,0.0]
[1777437830079,58.22,77369.29,0.0,-1.0,0.0,0.0]
[1777437831430,58.22,77369.29,0.0,-1.0,0.0,0.0]
[1777437831521,58.22,77369.29,0.0,-1.0,0.0,0.0]
[1777437831531,58.22,77369.29,0.0,-1.0,0.0,0.0]
[1777437831488,58.22,77370.86,0.0,-1.0,0.0,0.0]
[1777437831776,58.22,77370.86,0.0,-1.0,0.0,0.0]
[1777437832092,58.22,77370.37,0.0,-1.0,0.0,0.0]
[1777437835114,58.22,77368.79,0.0,-1.0,0.0,0.0]
[1777437836120,58.22,77364.8,0.0,-1.0,0.0,0.0]
[1777437837128,58.22,77359.99,0.0,-1.0,0.0,0.0]
[1777437839142,58.22,77355.85,0.0,-1.0,0.0,0.0]
[1777437840149,58.22,77353.43,0.0,-1.0,0.0,0.0]
[1777437841109,58.22,77353.43,0.0,-1.0,0.0,0.0]
[1777437841273,58.22,77353.43,0.0,-1.0,0.0,0.0]
[1777437842163,58.22,77355.77,0.0,-1.0,0.0,0.0]
[1777437843170,58.22,77345.79,0.0,-1.0,0.0,0.0]
[1777437844177,58.22,77343.29,0.0,-1.0,0.0,0.0]
[1777437846191,58.22,77346.78,0.0,-1.0,0.0,0.0]
[1777437847198,58.22,77348.24,0.0,-1.0,0.0,0.0]
[1777437847859,58.22,77348.24,0.0,-1.0,0.0,0.0]
[1777437847953,58.22,77348.24,0.0,-1.0,0.0,0.0]
[1777437848022,58.22,77348.24,0.0,-1.0,0.0,0.0]
[1777437848205,58.22,77348.08,0.0,-1.0,0.0,0.0]
[1777437849212,58.22,77347.2,0.0,-1.0,0.0,0.0]
[1777437850219,58.22,77348.87,0.0,-1.0,0.0,0.0]
[1777437851226,58.22,77348.09,0.0,-1.0,0.0,0.0]
[1777437852470,58.22,77348.09,0.0,-1.0,0.0,0.0]
[1777437852523,58.22,77348.09,0.0,-1.0,0.0,0.0]
[1777437852555,58.22,77348.09,0.0,-1.0,0.0,0.0]
[1777437852773,58.22,77348.02,0.0,-1.0,0.0,0.0]
[1777437853239,58.22,77348.69,0.0,-1.0,0.0,0.0]
[1777437855254,58.22,77346.47,0.0,-1.0,0.0,0.0]
[1777437856261,58.22,77344.59,0.0,-1.0,0.0,0.0]
[1777437857268,58.22,77340.9,0.0,-1.0,0.0,0.0]
[1777437858275,58.22,77339.55,0.0,-1.0,0.0,0.0]
[1777437859098,58.22,77339.55,0.0,-1.0,0.0,0.0]
[1777437859179,58.22,77339.55,0.0,-1.0,0.0,0.0]
[1777437859272,58.22,77339.55,0.0,-1.0,0.0,0.0]
[1777437859282,58.22,77338.2,0.0,-1.0,0.0,0.0]
[1777437860289,58.22,77333.52,0.0,-1.0,0.0,0.0]
[1777437861296,58.22,77331.89,0.0,-1.0,0.0,0.0]
[1777437862303,58.22,77330.73,0.0,-1.0,0.0,0.0]
[1777437863310,58.22,77328.07,0.0,-1.0,0.0,0.0]
[1777437863844,58.22,77328.07,0.0,-1.0,0.0,0.0]
[1777437863907,58.22,77328.07,0.0,-1.0,0.0,0.0]
[1777437864021,58.22,77328.07,0.0,-1.0,0.0,0.0]
[1777437864317,58.22,77326.66,0.0,-1.0,0.0,0.0]
[1777437866331,58.22,77328.14,0.0,-1.0,0.0,0.0]
[1777437867337,58.22,77328.92,0.0,-1.0,0.0,0.0]
[1777437869353,58.22,77328.01,0.0,-1.0,0.0,0.0]
[1777437870121,58.22,77328.01,0.0,-1.0,0.0,0.0]
[1777437870207,58.22,77328.01,0.0,-1.0,0.0,0.0]
[1777437870270,58.22,77328.01,0.0,-1.0,0.0,0.0]
[1777437870359,58.22,77322.32,0.0,-1.0,0.0,0.0]
[1777437871366,58.22,77321.82,0.0,-1.0,0.0,0.0]
[1777437873380,58.22,77320.82,0.0,-1.0,0.0,0.0]
[1777437874395,58.22,77321.8,0.0,-1.0,0.0,0.0]
[1777437875164,58.22,77321.8,0.0,-1.0,0.0,0.0]
[1777437875209,58.22,77321.8,0.0,-1.0,0.0,0.0]
[1777437875271,58.22,77321.8,0.0,-1.0,0.0,0.0]
[1777437875402,58.22,77322.98,0.0,-1.0,0.0,0.0]
[1777437876409,58.22,77324.67,0.0,-1.0,0.0,0.0]
[1777437877416,58.22,77322.88,0.0,-1.0,0.0,0.0]
[1777437877698,58.22,77322.88,0.0,-1.0,0.0,0.0]
[1777437877769,58.22,77322.88,0.0,-1.0,0.0,0.0]
[1777437877773,58.22,77322.88,0.0,-1.0,0.0,0.0]
[1777437878026,58.22,77322.88,0.0,-1.0,0.0,0.0]
[1777437878424,58.22,77321.89,0.0,-1.0,0.0,0.0]
[1777437879431,58.22,77317.42,0.0,-1.0,0.0,0.0]
[1777437880438,58.22,77316.63,0.0,-1.0,0.0,0.0]
[1777437881501,58.22,77310.09,0.0,-1.0,0.0,0.0]
[1777437882490,58.22,77306.35,0.0,-1.0,0.0,0.0]
[1777437884504,58.22,77307.5,0.0,-1.0,0.0,0.0]
[1777437885142,58.22,77307.5,0.0,-1.0,0.0,0.0]
[1777437885277,58.22,77307.5,0.0,-1.0,0.0,0.0]
[1777437887525,58.22,77306.54,0.0,-1.0,0.0,0.0]
[1777437890546,58.22,77307.99,0.0,-1.0,0.0,0.0]
[1777437891553,58.22,77308.74,0.0,-1.0,0.0,0.0]
[1777437891720,58.22,77308.74,0.0,-1.0,0.0,0.0]
[1777437891769,58.22,77308.74,0.0,-1.0,0.0,0.0]
[1777437891830,58.22,77308.74,0.0,-1.0,0.0,0.0]
[1777437892022,58.22,77308.74,0.0,-1.0,0.0,0.0]
[1777437892560,58.22,77309.3,0.0,-1.0,0.0,0.0]
[1777437893567,58.22,77310.19,0.0,-1.0,0.0,0.0]
[1777437895581,58.22,77309.08,0.0,-1.0,0.0,0.0]
[1777437896588,58.22,77307.85,0.0,-1.0,0.0,0.0]
[1777437897345,58.22,77307.85,0.0,-1.0,0.0,0.0]
[1777437897525,58.22,77307.85,0.0,-1.0,0.0,0.0]
[1777437899609,58.22,77306.08,0.0,-1.0,0.0,0.0]
[1777437901626,58.22,77310.53,0.0,-1.0,0.0,0.0]
[1777437902636,58.22,77320.26,0.0,-1.0,0.0,0.0]
[1777437903646,58.22,77334.37,0.0,-1.0,0.0,0.0]
[1777437905324,58.22,77334.37,0.0,-1.0,0.0,0.0]
[1777437905523,58.22,77334.37,0.0,-1.0,0.0,0.0]
[1777437905533,58.22,77334.37,0.0,-1.0,0.0,0.0]
[1777437905621,58.22,77335.3,0.0,-1.0,0.0,0.0]
[1777437905773,58.22,77335.3,0.0,-1.0,0.0,0.0]
[1777437907672,58.22,77336.57,0.0,-1.0,0.0,0.0]
[1777437908684,58.22,77338.68,0.0,-1.0,0.0,0.0]
[1777437910703,58.22,77338.18,0.0,-1.0,0.0,0.0]
[1777437910773,58.22,77338.18,0.0,-1.0,0.0,0.0]
[1777437912707,58.22,77340.01,0.0,-1.0,0.0,0.0]
[1777437914272,58.22,77340.01,0.0,-1.0,0.0,0.0]
[1777437914391,58.22,77340.01,0.0,-1.0,0.0,0.0]
[1777437914529,58.22,77340.01,0.0,-1.0,0.0,0.0]
[1777437914599,58.22,77340.79,0.0,-1.0,0.0,0.0]
[1777437917742,58.22,77341.97,0.0,-1.0,0.0,0.0]
[1777437918749,58.22,77342.88,0.0,-1.0,0.0,0.0]
[1777437919755,58.22,77344.87,0.0,-1.0,0.0,0.0]
[1777437921233,58.22,77344.87,0.0,-1.0,0.0,0.0]
[1777437921281,58.22,77344.87,0.0,-1.0,0.0,0.0]
[1777437921371,58.22,77347.81,0.0,-1.0,0.0,0.0]
[1777437921979,58.22,77347.81,0.0,-1.0,0.0,0.0]
[1777437922023,58.22,77347.81,0.0,-1.0,0.0,0.0]
[1777437922122,58.22,77344.25,0.0,-1.0,0.0,0.0]
[1777437923324,58.22,77344.25,0.0,-1.0,0.0,0.0]
[1777437923525,58.22,77344.25,0.0,-1.0,0.0,0.0]
[1777437923591,58.22,77341.98,0.0,-1.0,0.0,0.0]
[1777437926147,58.22,77341.49,0.0,-1.0,0.0,0.0]
[1777437926271,58.22,77341.49,0.0,-1.0,0.0,0.0]
[1777437926365,58.22,77342.02,0.0,-1.0,0.0,0.0]
[1777437927812,58.22,77342.75,0.0,-1.0,0.0,0.0]
[1777437929826,58.22,77341.46,0.0,-1.0,0.0,0.0]
[1777437930835,58.22,77334.89,0.0,-1.0,0.0,0.0]
[1777437932082,58.22,77334.89,0.0,-1.0,0.0,0.0]
[1777437932272,58.22,77334.89,0.0,-1.0,0.0,0.0]
[1777437932371,58.22,77332.2,0.0,-1.0,0.0,0.0]
[1777437932850,58.22,77333.1,0.0,-1.0,0.0,0.0]
[1777437933859,58.22,77331.38,0.0,-1.0,0.0,0.0]
[1777437936878,58.22,77329.3,0.0,-1.0,0.0,0.0]
[1777437937885,58.22,77330.19,0.0,-1.0,0.0,0.0]
[1777437939174,58.22,77330.19,0.0,-1.0,0.0,0.0]
[1777437939272,58.22,77330.19,0.0,-1.0,0.0,0.0]
[1777437939407,58.22,77330.19,0.0,-1.0,0.0,0.0]
[1777437939523,58.22,77330.19,0.0,-1.0,0.0,0.0]
[1777437939603,58.22,77330.37,0.0,-1.0,0.0,0.0]
[1777437939899,58.22,77331.35,0.0,-1.0,0.0,0.0]
[1777437940906,58.22,77332.15,0.0,-1.0,0.0,0.0]
[1777437941913,58.22,77333.95,0.0,-1.0,0.0,0.0]
[1777437942920,58.22,77334.68,0.0,-1.0,0.0,0.0]
[1777437944025,58.22,77334.68,0.0,-1.0,0.0,0.0]
[1777437944277,58.22,77334.68,0.0,-1.0,0.0,0.0]
[1777437944379,58.22,77337.4,0.0,-1.0,0.0,0.0]
[1777437945941,58.22,77336.64,0.0,-1.0,0.0,0.0]
[1777437946948,58.22,77330.71,0.0,-1.0,0.0,0.0]
[1777437948481,58.22,77330.71,0.0,-1.0,0.0,0.0]
[1777437948524,58.22,77330.71,0.0,-1.0,0.0,0.0]
[1777437948583,58.22,77323.42,0.0,-1.0,0.0,0.0]
[1777437948986,58.22,77323.42,0.0,-1.0,0.0,0.0]
[1777437949022,58.22,77323.42,0.0,-1.0,0.0,0.0]
[1777437949087,58.22,77324.43,0.0,-1.0,0.0,0.0]
[1777437949969,58.22,77323.22,0.0,-1.0,0.0,0.0]
[1777437955320,58.22,77323.19,0.0,-1.0,0.0,0.0]
[1777437955520,58.22,77323.19,0.0,-1.0,0.0,0.0]
[1777437962055,58.22,77329.37,0.0,-1.0,0.0,0.0]
[1777437962897,58.22,77329.37,0.0,-1.0,0.0,0.0]
[1777437963022,58.22,77329.37,0.0,-1.0,0.0,0.0]
[1777437963223,58.22,77329.37,0.0,-1.0,0.0,0.0]
[1777437963276,58.22,77329.37,0.0,-1.0,0.0,0.0]
[1777437963373,58.22,77330.0,0.0,-1.0,0.0,0.0]
[1777437964069,58.22,77326.79,0.0,-1.0,0.0,0.0]
[1777437966401,58.22,77326.18,0.0,-1.0,0.0,0.0]
[1777437966526,58.22,77326.18,0.0,-1.0,0.0,0.0]
[1777437968097,58.22,77325.04,0.0,-1.0,0.0,0.0]
[1777437973132,58.22,77324.37,0.0,-1.0,0.0,0.0]
[1777437975707,58.22,77324.46,0.0,-1.0,0.0,0.0]
[1777437975770,58.22,77324.46,0.0,-1.0,0.0,0.0]
[1777437976073,58.22,77324.46,0.0,-1.0,0.0,0.0]
[1777437976276,58.22,77324.46,0.0,-1.0,0.0,0.0]
[1777437976367,58.22,77324.47,0.0,-1.0,0.0,0.0]
[1777437983202,58.22,77327.27,0.0,-1.0,0.0,0.0]
[1777437983830,58.22,77327.27,0.0,-1.0,0.0,0.0]
[1777437984025,58.22,77327.27,0.0,-1.0,0.0,0.0]
[1777437984323,58.22,77327.27,0.0,-1.0,0.0,0.0]
[1777437984525,58.22,77327.27,0.0,-1.0,0.0,0.0]
[1777437984624,58.22,77327.9,0.0,-1.0,0.0,0.0]
[1777437989244,58.22,77327.03,0.0,-1.0,0.0,0.0]
[1777437993708,58.22,77326.78,0.0,-1.0,0.0,0.0]
[1777437993272,58.22,77324.39,0.0,-1.0,0.0,0.0]
[1777437993776,58.22,77324.39,0.0,-1.0,0.0,0.0]
[1777437995286,58.22,77316.8,0.0,-1.0,0.0,0.0]
[1777437995970,58.22,77316.8,0.0,-1.0,0.0,0.0]
[1777437996293,58.22,77318.8,0.0,-1.0,0.0,0.0]
[1777437997300,58.22,77323.09,0.0,-1.0,0.0,0.0]
[1777437998495,58.22,77323.09,0.0,-1.0,0.0,0.0]
[1777437999399,58.22,77323.19,0.0,-1.0,0.0,0.0]
[1777438000321,58.22,77324.92,0.0,-1.0,0.0,0.0]
[1777438001721,58.22,77324.92,0.0,-1.0,0.0,0.0]
[1777438001328,58.22,77328.48,0.0,-1.0,0.0,0.0]
[1777438001780,58.22,77328.48,0.0,-1.0,0.0,0.0]
[1777438002334,58.22,77328.44,0.0,-1.0,0.0,0.0]
[1777438004349,58.22,77327.57,0.0,-1.0,0.0,0.0]
[1777438006364,58.22,77329.24,0.0,-1.0,0.0,0.0]
[1777438007138,58.22,77329.24,0.0,-1.0,0.0,0.0]
[1777438007269,58.22,77329.24,0.0,-1.0,0.0,0.0]
[1777438007371,58.22,77330.04,0.0,-1.0,0.0,0.0]
[1777438009385,58.22,77333.11,0.0,-1.0,0.0,0.0]
[1777438010391,58.22,77334.15,0.0,-1.0,0.0,0.0]
[1777438010940,58.22,77334.15,0.0,-1.0,0.0,0.0]
[1777438011020,58.22,77334.15,0.0,-1.0,0.0,0.0]
[1777438011580,58.22,77334.15,0.0,-1.0,0.0,0.0]
[1777438011637,58.22,77337.43,0.0,-1.0,0.0,0.0]
[1777438011771,58.22,77337.43,0.0,-1.0,0.0,0.0]
[1777438012406,58.22,77338.73,0.0,-1.0,0.0,0.0]
[1777438014398,58.22,77338.54,0.0,-1.0,0.0,0.0]
[1777438014420,58.22,77332.89,0.0,-1.0,0.0,0.0]
[1777438015427,58.22,77329.39,0.0,-1.0,0.0,0.0]
[1777438016434,58.22,77312.95,0.0,-1.0,0.0,0.0]
[1777438017441,58.22,77306.13,0.0,-1.0,0.0,0.0]
[1777438017902,58.22,77306.13,0.0,-1.0,0.0,0.0]
[1777438018447,58.22,77304.35,0.0,-1.0,0.0,0.0]
[1777438021468,58.22,77302.51,0.0,-1.0,0.0,0.0]
[1777438024490,58.22,77291.73,0.0,-1.0,0.0,0.0]
[1777438025497,58.22,77289.47,0.0,-1.0,0.0,0.0]
[1777438027511,58.22,77286.3,0.0,-1.0,0.0,0.0]
[1777438028517,58.22,77279.7,0.0,-1.0,0.0,0.0]
[1777438029525,58.22,77278.14,0.0,-1.0,0.0,0.0]
[1777438030205,58.22,77278.14,0.0,-1.0,0.0,0.0]
[1777438030270,58.22,77278.14,0.0,-1.0,0.0,0.0]
[1777438030830,58.22,77278.35,0.0,-1.0,0.0,0.0]
[1777438031031,58.22,77278.35,0.0,-1.0,0.0,0.0]
[1777438032623,58.22,77278.35,0.0,-1.0,0.0,0.0]
[1777438032724,58.22,77274.36,0.0,-1.0,0.0,0.0]
[1777438034560,58.22,77273.5,0.0,-1.0,0.0,0.0]
[1777438035567,58.22,77279.6,0.0,-1.0,0.0,0.0]
[1777438036080,58.22,77279.6,0.0,-1.0,0.0,0.0]
[1777438036574,58.22,77286.87,0.0,-1.0,0.0,0.0]
[1777438037581,58.22,77289.49,0.0,-1.0,0.0,0.0]
[1777438038588,58.22,77290.36,0.0,-1.0,0.0,0.0]
[1777438043624,58.22,77289.17,0.0,-1.0,0.0,0.0]
[1777438045637,58.22,77288.27,0.0,-1.0,0.0,0.0]
[1777438048441,58.22,77288.15,0.0,-1.0,0.0,0.0]
[1777438048519,58.22,77288.15,0.0,-1.0,0.0,0.0]
[1777438048658,58.22,77288.87,0.0,-1.0,0.0,0.0]
[1777438049045,58.22,77288.87,0.0,-1.0,0.0,0.0]
[1777438049273,58.22,77288.87,0.0,-1.0,0.0,0.0]
[1777438049665,58.22,77288.37,0.0,-1.0,0.0,0.0]
[1777438050672,58.22,77293.0,0.0,-1.0,0.0,0.0]
[1777438051679,58.22,77294.03,0.0,-1.0,0.0,0.0]
[1777438053908,58.22,77294.05,0.0,-1.0,0.0,0.0]
[1777438054023,58.22,77294.05,0.0,-1.0,0.0,0.0]
[1777438058728,58.22,77292.43,0.0,-1.0,0.0,0.0]
[1777438063763,58.22,77290.84,0.0,-1.0,0.0,0.0]
[1777438064324,58.22,77290.84,0.0,-1.0,0.0,0.0]
[1777438064523,58.22,77290.84,0.0,-1.0,0.0,0.0]
[1777438064973,58.22,77291.01,0.0,-1.0,0.0,0.0]
[1777438065020,58.22,77291.01,0.0,-1.0,0.0,0.0]
[1777438065777,58.22,77291.58,0.0,-1.0,0.0,0.0]
[1777438066784,58.22,77294.32,0.0,-1.0,0.0,0.0]
[1777438067706,58.22,77294.32,0.0,-1.0,0.0,0.0]
[1777438067771,58.22,77294.32,0.0,-1.0,0.0,0.0]
[1777438067791,58.22,77295.91,0.0,-1.0,0.0,0.0]
[1777438067989,58.22,77295.91,0.0,-1.0,0.0,0.0]
[1777438068022,58.22,77295.91,0.0,-1.0,0.0,0.0]
[1777438068798,58.22,77295.05,0.0,-1.0,0.0,0.0]
[1777438069805,58.22,77291.3,0.0,-1.0,0.0,0.0]
[1777438070812,58.22,77289.93,0.0,-1.0,0.0,0.0]
[1777438071654,58.22,77289.93,0.0,-1.0,0.0,0.0]
[1777438071777,58.22,77289.93,0.0,-1.0,0.0,0.0]
[1777438071819,58.22,77288.97,0.0,-1.0,0.0,0.0]
[1777438075575,58.22,77289.43,0.0,-1.0,0.0,0.0]
[1777438076031,58.22,77289.43,0.0,-1.0,0.0,0.0]
[1777438076274,58.22,77289.43,0.0,-1.0,0.0,0.0]
[1777438076375,58.22,77288.86,0.0,-1.0,0.0,0.0]
[1777438078869,58.22,77287.21,0.0,-1.0,0.0,0.0]
[1777438079875,58.22,77286.27,0.0,-1.0,0.0,0.0]
[1777438081123,58.22,77286.27,0.0,-1.0,0.0,0.0]
[1777438081269,58.22,77286.27,0.0,-1.0,0.0,0.0]
[1777438082787,58.22,77286.06,0.0,-1.0,0.0,0.0]
[1777438081890,58.22,77283.7,0.0,-1.0,0.0,0.0]
[1777438083028,58.22,77283.7,0.0,-1.0,0.0,0.0]
[1777438083104,58.22,77288.4,0.0,-1.0,0.0,0.0]
[1777438083904,58.22,77289.32,0.0,-1.0,0.0,0.0]
[1777438085918,58.22,77291.97,0.0,-1.0,0.0,0.0]
[1777438088939,58.22,77295.09,0.0,-1.0,0.0,0.0]
[1777438090953,58.22,77295.88,0.0,-1.0,0.0,0.0]
[1777438094272,58.22,77296.5,0.0,-1.0,0.0,0.0]
[1777438094317,58.22,77297.16,0.0,-1.0,0.0,0.0]
[1777438095794,58.22,77297.16,0.0,-1.0,0.0,0.0]
[1777438096024,58.22,77297.34,0.0,-1.0,0.0,0.0]
[1777438096125,58.22,77299.17,0.0,-1.0,0.0,0.0]
[1777438097104,58.22,77299.17,0.0,-1.0,0.0,0.0]
[1777438097272,58.22,77299.17,0.0,-1.0,0.0,0.0]
[1777438097371,58.22,77300.98,0.0,-1.0,0.0,0.0]
[1777438099010,58.22,77299.27,0.0,-1.0,0.0,0.0]
[1777438100017,58.22,77297.67,0.0,-1.0,0.0,0.0]
[1777438101349,58.22,77297.67,0.0,-1.0,0.0,0.0]
[1777438101460,58.22,77297.67,0.0,-1.0,0.0,0.0]
[1777438101519,58.22,77297.67,0.0,-1.0,0.0,0.0]
[1777438101561,58.22,77297.32,0.0,-1.0,0.0,0.0]
[1777438104045,58.22,77296.51,0.0,-1.0,0.0,0.0]
[1777438109082,58.22,77296.31,0.0,-1.0,0.0,0.0]
[1777438111096,58.22,77295.67,0.0,-1.0,0.0,0.0]
[1777438112612,58.22,77295.67,0.0,-1.0,0.0,0.0]
[1777438112771,58.22,77295.67,0.0,-1.0,0.0,0.0]
[1777438112812,58.22,77295.67,0.0,-1.0,0.0,0.0]
[1777438112847,58.22,77295.71,0.0,-1.0,0.0,0.0]
[1777438113019,58.22,77295.71,0.0,-1.0,0.0,0.0]
[1777438113110,58.22,77296.94,0.0,-1.0,0.0,0.0]
[1777438114117,58.22,77296.3,0.0,-1.0,0.0,0.0]
[1777438117822,58.22,77296.08,0.0,-1.0,0.0,0.0]
[1777438117828,58.22,77296.08,0.0,-1.0,0.0,0.0]
[1777438118019,58.22,77296.08,0.0,-1.0,0.0,0.0]
[1777438118315,58.22,77296.08,0.0,-1.0,0.0,0.0]
[1777438118526,58.22,77296.08,0.0,-1.0,0.0,0.0]
[1777438118574,58.22,77297.0,0.0,-1.0,0.0,0.0]
[1777438121166,58.22,77298.2,0.0,-1.0,0.0,0.0]
[1777438123120,58.22,77298.56,0.0,-1.0,0.0,0.0]
[1777438123268,58.22,77298.56,0.0,-1.0,0.0,0.0]
[1777438123509,58.22,77298.56,0.0,-1.0,0.0,0.0]
[1777438123520,58.22,77298.56,0.0,-1.0,0.0,0.0]
[1777438123551,58.22,77298.74,0.0,-1.0,0.0,0.0]
[1777438124187,58.22,77297.13,0.0,-1.0,0.0,0.0]
[1777438127214,58.22,77293.66,0.0,-1.0,0.0,0.0]
[1777438127945,58.22,77293.66,0.0,-1.0,0.0,0.0]
[1777438128019,58.22,77293.66,0.0,-1.0,0.0,0.0]
[1777438128496,58.22,77293.66,0.0,-1.0,0.0,0.0]
[1777438128520,58.22,77293.66,0.0,-1.0,0.0,0.0]
[1777438128583,58.22,77293.0,0.0,-1.0,0.0,0.0]
[1777438133256,58.22,77295.08,0.0,-1.0,0.0,0.0]
[1777438134176,58.22,77295.08,0.0,-1.0,0.0,0.0]
[1777438134268,58.22,77295.08,0.0,-1.0,0.0,0.0]
[1777438134271,58.22,77295.91,0.0,-1.0,0.0,0.0]
[1777438135433,58.22,77295.91,0.0,-1.0,0.0,0.0]
[1777438135520,58.22,77295.91,0.0,-1.0,0.0,0.0]
[1777438139298,58.22,77296.94,0.0,-1.0,0.0,0.0]
[1777438140782,58.22,77296.94,0.0,-1.0,0.0,0.0]
[1777438140793,58.22,77296.98,0.0,-1.0,0.0,0.0]
[1777438141023,58.22,77296.98,0.0,-1.0,0.0,0.0]
[1777438141312,58.22,77299.14,0.0,-1.0,0.0,0.0]
[1777438142266,58.22,77299.14,0.0,-1.0,0.0,0.0]
[1777438142520,58.22,77299.14,0.0,-1.0,0.0,0.0]
[1777438142621,58.22,77301.76,0.0,-1.0,0.0,0.0]
[1777438143326,58.22,77304.37,0.0,-1.0,0.0,0.0]
[1777438144333,58.22,77305.6,0.0,-1.0,0.0,0.0]
[1777438145340,58.22,77306.6,0.0,-1.0,0.0,0.0]
[1777438146347,58.22,77308.82,0.0,-1.0,0.0,0.0]
[1777438147022,58.22,77308.82,0.0,-1.0,0.0,0.0]
[1777438147274,58.22,77308.82,0.0,-1.0,0.0,0.0]
[1777438147354,58.22,77310.72,0.0,-1.0,0.0,0.0]
[1777438148361,58.22,77314.6,0.0,-1.0,0.0,0.0]
[1777438149258,58.22,77314.6,0.0,-1.0,0.0,0.0]
[1777438149269,58.22,77314.6,0.0,-1.0,0.0,0.0]
[1777438149368,58.22,77315.76,0.0,-1.0,0.0,0.0]
[1777438152389,58.22,77316.62,0.0,-1.0,0.0,0.0]
[1777438154403,58.22,77317.63,0.0,-1.0,0.0,0.0]
[1777438155927,58.22,77317.63,0.0,-1.0,0.0,0.0]
[1777438155410,58.22,77322.88,0.0,-1.0,0.0,0.0]
[1777438156018,58.22,77322.88,0.0,-1.0,0.0,0.0]
[1777438156417,58.22,77324.15,0.0,-1.0,0.0,0.0]
[1777438157434,58.22,77324.15,0.0,-1.0,0.0,0.0]
[1777438157519,58.22,77324.15,0.0,-1.0,0.0,0.0]
[1777438157536,58.22,77324.94,0.0,-1.0,0.0,0.0]
[1777438159438,58.22,77328.61,0.0,-1.0,0.0,0.0]
[1777438160572,58.22,77328.61,0.0,-1.0,0.0,0.0]
[1777438160769,58.22,77328.61,0.0,-1.0,0.0,0.0]
[1777438160847,58.22,77333.78,0.0,-1.0,0.0,0.0]
[1777438161868,58.22,77333.78,0.0,-1.0,0.0,0.0]
[1777438161452,58.22,77335.73,0.0,-1.0,0.0,0.0]
[1777438162021,58.22,77335.73,0.0,-1.0,0.0,0.0]
[1777438162459,58.22,77333.75,0.0,-1.0,0.0,0.0]
[1777438163466,58.22,77331.82,0.0,-1.0,0.0,0.0]
[1777438164473,58.22,77329.97,0.0,-1.0,0.0,0.0]
[1777438164950,58.22,77329.97,0.0,-1.0,0.0,0.0]
[1777438165024,58.22,77329.97,0.0,-1.0,0.0,0.0]
[1777438166722,58.22,77330.46,0.0,-1.0,0.0,0.0]
[1777438166769,58.22,77330.46,0.0,-1.0,0.0,0.0]
[1777438166868,58.22,77330.6,0.0,-1.0,0.0,0.0]
[1777438168501,58.22,77329.81,0.0,-1.0,0.0,0.0]
[1777438171522,58.22,77330.14,0.0,-1.0,0.0,0.0]
[1777438173536,58.22,77314.06,0.0,-1.0,0.0,0.0]
[1777438174543,58.22,77303.29,0.0,-1.0,0.0,0.0]
[1777438175550,58.22,77301.09,0.0,-1.0,0.0,0.0]
[1777438176278,58.22,77301.09,0.0,-1.0,0.0,0.0]
[1777438176556,58.22,77293.21,0.0,-1.0,0.0,0.0]
[1777438177564,58.22,77291.85,0.0,-1.0,0.0,0.0]
[1777438178324,58.22,77291.85,0.0,-1.0,0.0,0.0]
[1777438178521,58.22,77291.85,0.0,-1.0,0.0,0.0]
[1777438178571,58.22,77290.53,0.0,-1.0,0.0,0.0]
[1777438179579,58.22,77290.0,0.0,-1.0,0.0,0.0]
[1777438180586,58.22,77288.91,0.0,-1.0,0.0,0.0]
[1777438185620,58.22,77290.06,0.0,-1.0,0.0,0.0]
[1777438188279,58.22,77290.27,0.0,-1.0,0.0,0.0]
[1777438188414,58.22,77290.27,0.0,-1.0,0.0,0.0]
[1777438188521,58.22,77290.27,0.0,-1.0,0.0,0.0]
[1777438188642,58.22,77290.2,0.0,-1.0,0.0,0.0]
[1777438193676,58.22,77288.98,0.0,-1.0,0.0,0.0]
[1777438197705,58.22,77291.22,0.0,-1.0,0.0,0.0]
[1777438198154,58.22,77291.22,0.0,-1.0,0.0,0.0]
[1777438198271,58.22,77291.22,0.0,-1.0,0.0,0.0]
[1777438198712,58.22,77290.15,0.0,-1.0,0.0,0.0]
[1777438199940,58.22,77290.15,0.0,-1.0,0.0,0.0]
[1777438199718,58.22,77287.24,0.0,-1.0,0.0,0.0]
[1777438200022,58.22,77287.24,0.0,-1.0,0.0,0.0]
[1777438200726,58.22,77289.51,0.0,-1.0,0.0,0.0]
[1777438201735,58.22,77295.37,0.0,-1.0,0.0,0.0]
[1777438202742,58.22,77309.51,0.0,-1.0,0.0,0.0]
[1777438203749,58.22,77313.6,0.0,-1.0,0.0,0.0]
[1777438204756,58.22,77311.17,0.0,-1.0,0.0,0.0]
[1777438205296,58.22,77311.17,0.0,-1.0,0.0,0.0]
[1777438205524,58.22,77311.17,0.0,-1.0,0.0,0.0]
[1777438205763,58.22,77309.87,0.0,-1.0,0.0,0.0]
[1777438208784,58.22,77308.84,0.0,-1.0,0.0,0.0]
[1777438210798,58.22,77312.12,0.0,-1.0,0.0,0.0]
[1777438211407,58.22,77312.12,0.0,-1.0,0.0,0.0]
[1777438211521,58.22,77312.12,0.0,-1.0,0.0,0.0]
[1777438211805,58.22,77313.05,0.0,-1.0,0.0,0.0]
[1777438212812,58.22,77313.93,0.0,-1.0,0.0,0.0]
[1777438213643,58.22,77313.93,0.0,-1.0,0.0,0.0]
[1777438213770,58.22,77313.93,0.0,-1.0,0.0,0.0]
[1777438213819,58.22,77313.73,0.0,-1.0,0.0,0.0]
[1777438217847,58.22,77318.33,0.0,-1.0,0.0,0.0]
[1777438218854,58.22,77321.22,0.0,-1.0,0.0,0.0]
[1777438219107,58.22,77321.22,0.0,-1.0,0.0,0.0]
[1777438219269,58.22,77321.22,0.0,-1.0,0.0,0.0]
[1777438225903,58.22,77320.43,0.0,-1.0,0.0,0.0]
[1777438227917,58.22,77322.19,0.0,-1.0,0.0,0.0]
[1777438228924,58.22,77323.14,0.0,-1.0,0.0,0.0]
[1777438229931,58.22,77324.0,0.0,-1.0,0.0,0.0]
[1777438230206,58.22,77324.0,0.0,-1.0,0.0,0.0]
[1777438230269,58.22,77324.0,0.0,-1.0,0.0,0.0]
[1777438231902,58.22,77324.07,0.0,-1.0,0.0,0.0]
[1777438231945,58.22,77326.16,0.0,-1.0,0.0,0.0]
[1777438232020,58.22,77326.16,0.0,-1.0,0.0,0.0]
[1777438234971,58.22,77330.51,0.0,-1.0,0.0,0.0]
[1777438236985,58.22,77332.92,0.0,-1.0,0.0,0.0]
[1777438237245,58.22,77332.92,0.0,-1.0,0.0,0.0]
[1777438237277,58.22,77332.92,0.0,-1.0,0.0,0.0]
[1777438237992,58.22,77338.89,0.0,-1.0,0.0,0.0]
[1777438238999,58.22,77340.13,0.0,-1.0,0.0,0.0]
[1777438239755,58.22,77340.13,0.0,-1.0,0.0,0.0]
[1777438239774,58.22,77340.13,0.0,-1.0,0.0,0.0]
[1777438240008,58.22,77341.79,0.0,-1.0,0.0,0.0]
[1777438242261,58.22,77342.52,0.0,-1.0,0.0,0.0]
[1777438242519,58.22,77342.52,0.0,-1.0,0.0,0.0]
[1777438243404,58.22,77341.98,0.0,-1.0,0.0,0.0]
[1777438243519,58.22,77341.98,0.0,-1.0,0.0,0.0]
[1777438243615,58.22,77342.14,0.0,-1.0,0.0,0.0]
[1777438245042,58.22,77348.58,0.0,-1.0,0.0,0.0]
[1777438246050,58.22,77355.36,0.0,-1.0,0.0,0.0]
[1777438247057,58.22,77359.66,0.0,-1.0,0.0,0.0]
[1777438248109,58.22,77359.66,0.0,-1.0,0.0,0.0]
[1777438248272,58.22,77359.66,0.0,-1.0,0.0,0.0]
[1777438248283,58.22,77361.01,0.0,-1.0,0.0,0.0]
[1777438250078,58.22,77358.02,0.0,-1.0,0.0,0.0]
[1777438251852,58.22,77358.02,0.0,-1.0,0.0,0.0]
[1777438252019,58.22,77358.02,0.0,-1.0,0.0,0.0]
[1777438252363,58.22,77358.25,0.0,-1.0,0.0,0.0]
[1777438252518,58.22,77358.25,0.0,-1.0,0.0,0.0]
[1777438252620,58.22,77358.52,0.0,-1.0,0.0,0.0]
[1777438258833,58.22,77358.66,0.0,-1.0,0.0,0.0]
[1777438258871,58.22,77354.39,0.0,-1.0,0.0,0.0]
[1777438259070,58.22,77354.39,0.0,-1.0,0.0,0.0]
[1777438259141,58.22,77353.22,0.0,-1.0,0.0,0.0]
[1777438261155,58.22,77352.11,0.0,-1.0,0.0,0.0]
[1777438264247,58.22,77352.1,0.0,-1.0,0.0,0.0]
[1777438264271,58.22,77352.1,0.0,-1.0,0.0,0.0]
[1777438264292,58.22,77349.76,0.0,-1.0,0.0,0.0]
[1777438265788,58.22,77349.76,0.0,-1.0,0.0,0.0]
[1777438266019,58.22,77349.76,0.0,-1.0,0.0,0.0]
[1777438265874,58.22,77349.19,0.0,-1.0,0.0,0.0]
[1777438271225,58.22,77348.91,0.0,-1.0,0.0,0.0]
[1777438274819,58.22,77348.79,0.0,-1.0,0.0,0.0]
[1777438275023,58.22,77348.79,0.0,-1.0,0.0,0.0]
[1777438279282,58.22,77347.09,0.0,-1.0,0.0,0.0]
[1777438282297,58.22,77347.08,0.0,-1.0,0.0,0.0]
[1777438282598,58.22,77347.08,0.0,-1.0,0.0,0.0]
[1777438283310,58.22,77333.39,0.0,-1.0,0.0,0.0]
[1777438284317,58.22,77331.37,0.0,-1.0,0.0,0.0]
[1777438286036,58.22,77331.37,0.0,-1.0,0.0,0.0]
[1777438286273,58.22,77331.57,0.0,-1.0,0.0,0.0]
[1777438287141,58.22,77331.24,0.0,-1.0,0.0,0.0]
[1777438287271,58.22,77331.24,0.0,-1.0,0.0,0.0]
[1777438287371,58.22,77331.24,0.0,-1.0,0.0,0.0]
[1777438289352,58.22,77329.15,0.0,-1.0,0.0,0.0]
[1777438290079,58.22,77329.15,0.0,-1.0,0.0,0.0]
[1777438290273,58.22,77329.15,0.0,-1.0,0.0,0.0]
[1777438291366,58.22,77329.82,0.0,-1.0,0.0,0.0]
[1777438294386,58.22,77331.95,0.0,-1.0,0.0,0.0]
[1777438297249,58.22,77331.72,0.0,-1.0,0.0,0.0]
[1777438297269,58.22,77331.72,0.0,-1.0,0.0,0.0]
[1777438298682,58.22,77330.99,0.0,-1.0,0.0,0.0]
[1777438298770,58.22,77330.99,0.0,-1.0,0.0,0.0]
[1777438298870,58.22,77331.02,0.0,-1.0,0.0,0.0]
[1777438301435,58.22,77332.43,0.0,-1.0,0.0,0.0]
[1777438304578,58.22,77333.14,0.0,-1.0,0.0,0.0]
[1777438304769,58.22,77333.14,0.0,-1.0,0.0,0.0]
[1777438304871,58.22,77335.5,0.0,-1.0,0.0,0.0]
[1777438306470,58.22,77336.41,0.0,-1.0,0.0,0.0]
[1777438307478,58.22,77337.55,0.0,-1.0,0.0,0.0]
[1777438308485,58.22,77341.65,0.0,-1.0,0.0,0.0]
[1777438309198,58.22,77341.65,0.0,-1.0,0.0,0.0]
[1777438309269,58.22,77341.65,0.0,-1.0,0.0,0.0]
[1777438309491,58.22,77342.43,0.0,-1.0,0.0,0.0]
[1777438310719,58.22,77342.43,0.0,-1.0,0.0,0.0]
[1777438310770,58.22,77342.43,0.0,-1.0,0.0,0.0]
[1777438310777,58.22,77342.86,0.0,-1.0,0.0,0.0]
[1777438312272,58.22,77343.24,0.0,-1.0,0.0,0.0]
[1777438312512,58.22,77339.29,0.0,-1.0,0.0,0.0]
[1777438313520,58.22,77338.0,0.0,-1.0,0.0,0.0]
[1777438315309,58.22,77338.26,0.0,-1.0,0.0,0.0]
[1777438315522,58.22,77338.26,0.0,-1.0,0.0,0.0]
[1777438315802,58.22,77338.26,0.0,-1.0,0.0,0.0]
[1777438316019,58.22,77338.26,0.0,-1.0,0.0,0.0]
[1777438315870,58.22,77334.52,0.0,-1.0,0.0,0.0]
[1777438317548,58.22,77332.74,0.0,-1.0,0.0,0.0]
[1777438318555,58.22,77326.12,0.0,-1.0,0.0,0.0]
[1777438319278,58.22,77326.12,0.0,-1.0,0.0,0.0]
[1777438319520,58.22,77326.12,0.0,-1.0,0.0,0.0]
[1777438319562,58.22,77324.53,0.0,-1.0,0.0,0.0]
[1777438320569,58.22,77322.86,0.0,-1.0,0.0,0.0]
[1777438322583,58.22,77324.7,0.0,-1.0,0.0,0.0]
[1777438325015,58.22,77324.89,0.0,-1.0,0.0,0.0]
[1777438324597,58.22,77330.46,0.0,-1.0,0.0,0.0]
[1777438325268,58.22,77330.46,0.0,-1.0,0.0,0.0]
[1777438325604,58.22,77332.81,0.0,-1.0,0.0,0.0]
[1777438326707,58.22,77332.81,0.0,-1.0,0.0,0.0]
[1777438326771,58.22,77332.81,0.0,-1.0,0.0,0.0]
[1777438326808,58.22,77333.27,0.0,-1.0,0.0,0.0]
[1777438330639,58.22,77331.81,0.0,-1.0,0.0,0.0]
[1777438331818,58.22,77331.81,0.0,-1.0,0.0,0.0]
[1777438332020,58.22,77331.81,0.0,-1.0,0.0,0.0]
[1777438337688,58.22,77330.63,0.0,-1.0,0.0,0.0]
[1777438338695,58.22,77328.25,0.0,-1.0,0.0,0.0]
[1777438339165,58.22,77328.25,0.0,-1.0,0.0,0.0]
[1777438339275,58.22,77328.25,0.0,-1.0,0.0,0.0]
[1777438339702,58.22,77327.24,0.0,-1.0,0.0,0.0]
[1777438340790,58.22,77327.24,0.0,-1.0,0.0,0.0]
[1777438341019,58.22,77327.24,0.0,-1.0,0.0,0.0]
[1777438340840,58.22,77327.42,0.0,-1.0,0.0,0.0]
[1777438341716,58.22,77325.92,0.0,-1.0,0.0,0.0]
[1777438346750,58.22,77325.87,0.0,-1.0,0.0,0.0]
[1777438351374,58.22,77326.34,0.0,-1.0,0.0,0.0]
[1777438351523,58.22,77326.34,0.0,-1.0,0.0,0.0]
[1777438351785,58.22,77326.59,0.0,-1.0,0.0,0.0]
[1777438354806,58.22,77328.7,0.0,-1.0,0.0,0.0]
[1777438356116,58.22,77328.7,0.0,-1.0,0.0,0.0]
[1777438356132,58.22,77329.4,0.0,-1.0,0.0,0.0]
[1777438356278,58.22,77329.4,0.0,-1.0,0.0,0.0]
[1777438361055,58.22,77328.7,0.0,-1.0,0.0,0.0]
[1777438361066,58.22,77327.57,0.0,-1.0,0.0,0.0]
[1777438361275,58.22,77327.57,0.0,-1.0,0.0,0.0]
[1777438365959,58.22,77326.88,0.0,-1.0,0.0,0.0]
[1777438366020,58.22,77326.88,0.0,-1.0,0.0,0.0]
[1777438366121,58.22,77325.42,0.0,-1.0,0.0,0.0]
[1777438367901,58.22,77319.45,0.0,-1.0,0.0,0.0]
[1777438368908,58.22,77302.62,0.0,-1.0,0.0,0.0]
[1777438369915,58.22,77300.32,0.0,-1.0,0.0,0.0]
[1777438370258,58.22,77300.32,0.0,-1.0,0.0,0.0]
[1777438370271,58.22,77300.32,0.0,-1.0,0.0,0.0]
[1777438373943,58.22,77299.41,0.0,-1.0,0.0,0.0]
[1777438376840,58.22,77298.68,0.0,-1.0,0.0,0.0]
[1777438377019,58.22,77298.68,0.0,-1.0,0.0,0.0]
[1777438377066,58.22,77294.92,0.0,-1.0,0.0,0.0]
[1777438378372,58.22,77294.61,0.0,-1.0,0.0,0.0]
[1777438378522,58.22,77294.61,0.0,-1.0,0.0,0.0]
[1777438378978,58.22,77294.83,0.0,-1.0,0.0,0.0]
[1777438384020,58.22,77293.63,0.0,-1.0,0.0,0.0]
[1777438385026,58.22,77290.86,0.0,-1.0,0.0,0.0]
[1777438385390,58.22,77290.86,0.0,-1.0,0.0,0.0]
[1777438385519,58.22,77290.86,0.0,-1.0,0.0,0.0]
[1777438388048,58.22,77288.53,0.0,-1.0,0.0,0.0]
[1777438388306,58.22,77288.53,0.0,-1.0,0.0,0.0]
[1777438388519,58.22,77288.53,0.0,-1.0,0.0,0.0]
[1777438389055,58.22,77288.32,0.0,-1.0,0.0,0.0]
[1777438390987,58.22,77288.25,0.0,-1.0,0.0,0.0]
[1777438391019,58.22,77288.25,0.0,-1.0,0.0,0.0]
[1777438392077,58.22,77284.67,0.0,-1.0,0.0,0.0]
[1777438393240,58.22,77284.31,0.0,-1.0,0.0,0.0]
[1777438394598,58.22,77283.64,0.0,-1.0,0.0,0.0]
[1777438395097,58.22,77278.91,0.0,-1.0,0.0,0.0]
[1777438395716,58.22,77278.91,0.0,-1.0,0.0,0.0]
[1777438396105,58.22,77277.53,0.0,-1.0,0.0,0.0]
[1777438396507,58.22,77277.53,0.0,-1.0,0.0,0.0]
[1777438397112,58.22,77274.29,0.0,-1.0,0.0,0.0]
[1777438397650,58.22,77274.29,0.0,-1.0,0.0,0.0]
[1777438397778,58.22,77274.29,0.0,-1.0,0.0,0.0]
[1777438398119,58.22,77271.03,0.0,-1.0,0.0,0.0]
[1777438399125,58.22,77269.22,0.0,-1.0,0.0,0.0]
[1777438400133,58.22,77267.22,0.0,-1.0,0.0,0.0]
[1777438401139,58.22,77266.27,0.0,-1.0,0.0,0.0]
[1777438401673,58.22,77266.27,0.0,-1.0,0.0,0.0]
[1777438401770,58.22,77266.27,0.0,-1.0,0.0,0.0]
[1777438402147,58.22,77263.13,0.0,-1.0,0.0,0.0]
[1777438407184,58.22,77265.2,0.0,-1.0,0.0,0.0]
[1777438408350,58.22,77265.2,0.0,-1.0,0.0,0.0]
[1777438408519,58.22,77265.2,0.0,-1.0,0.0,0.0]
[1777438408582,58.22,77271.61,0.0,-1.0,0.0,0.0]
[1777438409197,58.22,77273.09,0.0,-1.0,0.0,0.0]
[1777438410204,58.22,77275.59,0.0,-1.0,0.0,0.0]
[1777438411670,58.22,77275.59,0.0,-1.0,0.0,0.0]
[1777438411769,58.22,77275.59,0.0,-1.0,0.0,0.0]
[1777438411904,58.22,77275.59,0.0,-1.0,0.0,0.0]
[1777438412019,58.22,77275.59,0.0,-1.0,0.0,0.0]
[1777438412121,58.22,77276.6,0.0,-1.0,0.0,0.0]
[1777438412218,58.22,77278.38,0.0,-1.0,0.0,0.0]
[1777438414232,58.22,77277.31,0.0,-1.0,0.0,0.0]
[1777438419268,58.22,77276.94,0.0,-1.0,0.0,0.0]
[1777438420275,58.22,77278.19,0.0,-1.0,0.0,0.0]
[1777438422289,58.22,77276.79,0.0,-1.0,0.0,0.0]
[1777438423771,58.22,77276.79,0.0,-1.0,0.0,0.0]
[1777438424303,58.22,77280.13,0.0,-1.0,0.0,0.0]
[1777438427200,58.22,77280.75,0.0,-1.0,0.0,0.0]
[1777438427272,58.22,77280.94,0.0,-1.0,0.0,0.0]
[1777438427324,58.22,77280.82,0.0,-1.0,0.0,0.0]
[1777438432359,58.22,77279.12,0.0,-1.0,0.0,0.0]
[1777438434817,58.22,77279.73,0.0,-1.0,0.0,0.0]
[1777438435021,58.22,77279.73,0.0,-1.0,0.0,0.0]
[1777438435380,58.22,77277.17,0.0,-1.0,0.0,0.0]
[1777438436387,58.22,77276.01,0.0,-1.0,0.0,0.0]
[1777438438401,58.22,77282.23,0.0,-1.0,0.0,0.0]
[1777438439408,58.22,77289.27,0.0,-1.0,0.0,0.0]
[1777438440686,58.22,77289.27,0.0,-1.0,0.0,0.0]
[1777438440771,58.22,77289.27,0.0,-1.0,0.0,0.0]
[1777438440871,58.22,77291.9,0.0,-1.0,0.0,0.0]
[1777438441541,58.22,77291.9,0.0,-1.0,0.0,0.0]
[1777438441770,58.22,77291.9,0.0,-1.0,0.0,0.0]
[1777438441871,58.22,77292.97,0.0,-1.0,0.0,0.0]
[1777438443454,58.22,77293.81,0.0,-1.0,0.0,0.0]
[1777438445467,58.22,77291.69,0.0,-1.0,0.0,0.0]
[1777438448489,58.22,77292.47,0.0,-1.0,0.0,0.0]
[1777438450514,58.22,77292.18,0.0,-1.0,0.0,0.0]
[1777438450772,58.22,77292.18,0.0,-1.0,0.0,0.0]
[1777438450887,58.22,77292.18,0.0,-1.0,0.0,0.0]
[1777438451020,58.22,77292.18,0.0,-1.0,0.0,0.0]
[1777438451121,58.22,77292.18,0.0,-1.0,0.0,0.0]
[1777438454531,58.22,77301.09,0.0,-1.0,0.0,0.0]
[1777438455538,58.22,77312.32,0.0,-1.0,0.0,0.0]
[1777438456545,58.22,77316.28,0.0,-1.0,0.0,0.0]
[1777438457926,58.22,77316.28,0.0,-1.0,0.0,0.0]
[1777438458020,58.22,77316.28,0.0,-1.0,0.0,0.0]
[1777438458120,58.22,77316.63,0.0,-1.0,0.0,0.0]
[1777438458340,58.22,77316.63,0.0,-1.0,0.0,0.0]
[1777438458520,58.22,77316.63,0.0,-1.0,0.0,0.0]
[1777438462715,58.22,77317.06,0.0,-1.0,0.0,0.0]
[1777438462773,58.22,77317.06,0.0,-1.0,0.0,0.0]
[1777438462991,58.22,77317.06,0.0,-1.0,0.0,0.0]
[1777438463028,58.22,77317.06,0.0,-1.0,0.0,0.0]
[1777438463092,58.22,77318.71,0.0,-1.0,0.0,0.0]
[1777438463595,58.22,77319.44,0.0,-1.0,0.0,0.0]
[1777438466616,58.22,77316.45,0.0,-1.0,0.0,0.0]
[1777438467623,58.22,77311.89,0.0,-1.0,0.0,0.0]
[1777438468896,58.22,77311.89,0.0,-1.0,0.0,0.0]
[1777438469021,58.22,77311.89,0.0,-1.0,0.0,0.0]
[1777438469107,58.22,77308.94,0.0,-1.0,0.0,0.0]
[1777438469404,58.22,77308.94,0.0,-1.0,0.0,0.0]
[1777438469519,58.22,77308.94,0.0,-1.0,0.0,0.0]
[1777438469637,58.22,77307.46,0.0,-1.0,0.0,0.0]
[1777438470644,58.22,77306.49,0.0,-1.0,0.0,0.0]
[1777438471651,58.22,77305.12,0.0,-1.0,0.0,0.0]
[1777438475555,58.22,77304.59,0.0,-1.0,0.0,0.0]
[1777438475775,58.22,77304.59,0.0,-1.0,0.0,0.0]
[1777438475892,58.22,77304.59,0.0,-1.0,0.0,0.0]
[1777438476022,58.22,77304.59,0.0,-1.0,0.0,0.0]
[1777438476123,58.22,77302.88,0.0,-1.0,0.0,0.0]
[1777438476686,58.22,77298.45,0.0,-1.0,0.0,0.0]
[1777438477693,58.22,77293.08,0.0,-1.0,0.0,0.0]
[1777438478923,58.22,77293.08,0.0,-1.0,0.0,0.0]
[1777438479022,58.22,77293.08,0.0,-1.0,0.0,0.0]
[1777438479024,58.22,77291.92,0.0,-1.0,0.0,0.0]
[1777438480714,58.22,77283.93,0.0,-1.0,0.0,0.0]
[1777438481721,58.22,77285.07,0.0,-1.0,0.0,0.0]
[1777438482728,58.22,77286.25,0.0,-1.0,0.0,0.0]
[1777438483317,58.22,77286.25,0.0,-1.0,0.0,0.0]
[1777438483523,58.22,77286.25,0.0,-1.0,0.0,0.0]
[1777438484741,58.22,77285.19,0.0,-1.0,0.0,0.0]
[1777438486756,58.22,77280.01,0.0,-1.0,0.0,0.0]
[1777438487814,58.22,77280.01,0.0,-1.0,0.0,0.0]
[1777438488018,58.22,77280.01,0.0,-1.0,0.0,0.0]
[1777438488019,58.22,77279.55,0.0,-1.0,0.0,0.0]
[1777438488450,58.22,77279.55,0.0,-1.0,0.0,0.0]
[1777438488520,58.22,77279.55,0.0,-1.0,0.0,0.0]
[1777438488769,58.22,77278.09,0.0,-1.0,0.0,0.0]
[1777438489777,58.22,77278.84,0.0,-1.0,0.0,0.0]
[1777438491791,58.22,77277.13,0.0,-1.0,0.0,0.0]
[1777438495228,58.22,77276.64,0.0,-1.0,0.0,0.0]
[1777438495274,58.22,77276.64,0.0,-1.0,0.0,0.0]
[1777438495683,58.22,77276.88,0.0,-1.0,0.0,0.0]
[1777438495770,58.22,77276.88,0.0,-1.0,0.0,0.0]
[1777438495819,58.22,77277.15,0.0,-1.0,0.0,0.0]
[1777438497833,58.22,77275.99,0.0,-1.0,0.0,0.0]
[1777438498840,58.22,77277.71,0.0,-1.0,0.0,0.0]
[1777438501861,58.22,77277.0,0.0,-1.0,0.0,0.0]
[1777438503522,58.22,77276.36,0.0,-1.0,0.0,0.0]
[1777438503773,58.22,77276.36,0.0,-1.0,0.0,0.0]
[1777438504048,58.22,77276.36,0.0,-1.0,0.0,0.0]
[1777438504273,58.22,77276.36,0.0,-1.0,0.0,0.0]
[1777438504122,58.22,77278.11,0.0,-1.0,0.0,0.0]
[1777438504884,58.22,77279.73,0.0,-1.0,0.0,0.0]
[1777438505891,58.22,77280.89,0.0,-1.0,0.0,0.0]
[1777438509094,58.22,77280.32,0.0,-1.0,0.0,0.0]
[1777438509273,58.22,77280.32,0.0,-1.0,0.0,0.0]
[1777438509195,58.22,77280.59,0.0,-1.0,0.0,0.0]
[1777438509390,58.22,77280.59,0.0,-1.0,0.0,0.0]
[1777438509524,58.22,77280.59,0.0,-1.0,0.0,0.0]
[1777438513832,58.22,77280.64,0.0,-1.0,0.0,0.0]
[1777438514033,58.22,77280.64,0.0,-1.0,0.0,0.0]
[1777438514041,58.22,77280.64,0.0,-1.0,0.0,0.0]
[1777438514274,58.22,77280.64,0.0,-1.0,0.0,0.0]
[1777438514083,58.22,77280.64,0.0,-1.0,0.0,0.0]
[1777438515961,58.22,77281.39,0.0,-1.0,0.0,0.0]
[1777438516968,58.22,77280.61,0.0,-1.0,0.0,0.0]
[1777438518981,58.22,77278.53,0.0,-1.0,0.0,0.0]
[1777438521948,58.22,77278.03,0.0,-1.0,0.0,0.0]
[1777438522013,58.22,77278.03,0.0,-1.0,0.0,0.0]
[1777438522020,58.22,77278.03,0.0,-1.0,0.0,0.0]
[1777438522029,58.22,77278.03,0.0,-1.0,0.0,0.0]
[1777438527094,58.22,77282.17,0.0,-1.0,0.0,0.0]
[1777438528101,58.22,77284.95,0.0,-1.0,0.0,0.0]
[1777438528805,58.22,77284.95,0.0,-1.0,0.0,0.0]
[1777438529021,58.22,77284.95,0.0,-1.0,0.0,0.0]
[1777438529097,58.22,77284.95,0.0,-1.0,0.0,0.0]
[1777438529272,58.22,77284.95,0.0,-1.0,0.0,0.0]
[1777438529303,58.22,77284.19,0.0,-1.0,0.0,0.0]
[1777438530115,58.22,77285.2,0.0,-1.0,0.0,0.0]
[1777438531122,58.22,77286.05,0.0,-1.0,0.0,0.0]
[1777438534143,58.22,77287.49,0.0,-1.0,0.0,0.0]
[1777438535149,58.22,77294.55,0.0,-1.0,0.0,0.0]
[1777438536157,58.22,77298.27,0.0,-1.0,0.0,0.0]
[1777438537025,58.22,77298.27,0.0,-1.0,0.0,0.0]
[1777438537260,58.22,77298.27,0.0,-1.0,0.0,0.0]
[1777438537274,58.22,77298.27,0.0,-1.0,0.0,0.0]
[1777438537164,58.22,77298.43,0.0,-1.0,0.0,0.0]
[1777438538171,58.22,77299.35,0.0,-1.0,0.0,0.0]
[1777438541192,58.22,77297.76,0.0,-1.0,0.0,0.0]
[1777438542199,58.22,77296.48,0.0,-1.0,0.0,0.0]
[1777438542384,58.22,77296.48,0.0,-1.0,0.0,0.0]
[1777438542522,58.22,77296.48,0.0,-1.0,0.0,0.0]
[1777438542870,58.22,77296.48,0.0,-1.0,0.0,0.0]
[1777438543020,58.22,77296.48,0.0,-1.0,0.0,0.0]
[1777438543206,58.22,77293.49,0.0,-1.0,0.0,0.0]
[1777438548241,58.22,77290.65,0.0,-1.0,0.0,0.0]
[1777438549105,58.22,77290.65,0.0,-1.0,0.0,0.0]
[1777438549268,58.22,77290.65,0.0,-1.0,0.0,0.0]
[1777438549288,58.22,77290.65,0.0,-1.0,0.0,0.0]
[1777438549295,58.22,77290.05,0.0,-1.0,0.0,0.0]
[1777438549520,58.22,77290.05,0.0,-1.0,0.0,0.0]
[1777438552269,58.22,77284.95,0.0,-1.0,0.0,0.0]
[1777438553004,58.22,77284.95,0.0,-1.0,0.0,0.0]
[1777438553021,58.22,77284.95,0.0,-1.0,0.0,0.0]
[1777438553276,58.22,77281.84,0.0,-1.0,0.0,0.0]
[1777438553353,58.22,77281.84,0.0,-1.0,0.0,0.0]
[1777438553520,58.22,77281.84,0.0,-1.0,0.0,0.0]
[1777438554283,58.22,77280.73,0.0,-1.0,0.0,0.0]
[1777438557304,58.22,77279.89,0.0,-1.0,0.0,0.0]
[1777438559318,58.22,77278.61,0.0,-1.0,0.0,0.0]
[1777438560349,58.22,77278.12,0.0,-1.0,0.0,0.0]
[1777438560521,58.22,77278.12,0.0,-1.0,0.0,0.0]
[1777438561074,58.22,77278.12,0.0,-1.0,0.0,0.0]
[1777438561278,58.22,77278.12,0.0,-1.0,0.0,0.0]
[1777438561332,58.22,77277.2,0.0,-1.0,0.0,0.0]
[1777438563346,58.22,77277.87,0.0,-1.0,0.0,0.0]
[1777438564353,58.22,77277.14,0.0,-1.0,0.0,0.0]
[1777438568386,58.22,77297.74,0.0,-1.0,0.0,0.0]
[1777438570294,58.22,77297.74,0.0,-1.0,0.0,0.0]
[1777438570334,58.22,77303.96,0.0,-1.0,0.0,0.0]
[1777438570793,58.22,77303.96,0.0,-1.0,0.0,0.0]
[1777438571510,58.22,77304.14,0.0,-1.0,0.0,0.0]
[1777438572282,58.22,77304.14,0.0,-1.0,0.0,0.0]
[1777438577451,58.22,77303.67,0.0,-1.0,0.0,0.0]
[1777438580981,58.22,77303.23,0.0,-1.0,0.0,0.0]
[1777438581021,58.22,77303.23,0.0,-1.0,0.0,0.0]
[1777438581080,58.22,77302.65,0.0,-1.0,0.0,0.0]
[1777438581394,58.22,77302.65,0.0,-1.0,0.0,0.0]
[1777438581523,58.22,77302.65,0.0,-1.0,0.0,0.0]
[1777438582223,58.22,77301.9,0.0,-1.0,0.0,0.0]
[1777438587521,58.22,77302.01,0.0,-1.0,0.0,0.0]
[1777438591549,58.22,77301.79,0.0,-1.0,0.0,0.0]
[1777438592863,58.22,77301.79,0.0,-1.0,0.0,0.0]
[1777438593025,58.22,77301.79,0.0,-1.0,0.0,0.0]
[1777438593126,58.22,77296.02,0.0,-1.0,0.0,0.0]
[1777438593452,58.22,77296.02,0.0,-1.0,0.0,0.0]
[1777438593520,58.22,77296.02,0.0,-1.0,0.0,0.0]
[1777438594571,58.22,77295.21,0.0,-1.0,0.0,0.0]
[1777438595577,58.22,77296.4,0.0,-1.0,0.0,0.0]
[1777438598598,58.22,77295.76,0.0,-1.0,0.0,0.0]
[1777438603229,58.22,77295.95,0.0,-1.0,0.0,0.0]
[1777438603236,58.22,77295.95,0.0,-1.0,0.0,0.0]
[1777438603269,58.22,77295.95,0.0,-1.0,0.0,0.0]
[1777438603330,58.22,77295.96,0.0,-1.0,0.0,0.0]
[1777438605648,58.22,77295.21,0.0,-1.0,0.0,0.0]
[1777438610684,58.22,77295.23,0.0,-1.0,0.0,0.0]
[1777438611690,58.22,77291.15,0.0,-1.0,0.0,0.0]
[1777438612403,58.22,77291.15,0.0,-1.0,0.0,0.0]
[1777438612525,58.22,77291.15,0.0,-1.0,0.0,0.0]
[1777438612889,58.22,77291.15,0.0,-1.0,0.0,0.0]
[1777438613021,58.22,77291.15,0.0,-1.0,0.0,0.0]
[1777438613122,58.22,77290.82,0.0,-1.0,0.0,0.0]
[1777438614712,58.22,77289.31,0.0,-1.0,0.0,0.0]
[1777438615719,58.22,77287.85,0.0,-1.0,0.0,0.0]
[1777438617344,58.22,77287.85,0.0,-1.0,0.0,0.0]
[1777438617346,58.22,77284.52,0.0,-1.0,0.0,0.0]
[1777438617520,58.22,77284.52,0.0,-1.0,0.0,0.0]
[1777438618183,58.22,77284.52,0.0,-1.0,0.0,0.0]
[1777438618273,58.22,77284.52,0.0,-1.0,0.0,0.0]
[1777438618341,58.22,77283.49,0.0,-1.0,0.0,0.0]
[1777438621761,58.22,77267.75,0.0,-1.0,0.0,0.0]
[1777438622768,58.22,77269.86,0.0,-1.0,0.0,0.0]
[1777438624192,58.22,77269.86,0.0,-1.0,0.0,0.0]
[1777438624270,58.22,77269.86,0.0,-1.0,0.0,0.0]
[1777438624372,58.22,77269.86,0.0,-1.0,0.0,0.0]
[1777438628273,58.22,77269.54,0.0,-1.0,0.0,0.0]
[1777438628379,58.22,77267.14,0.0,-1.0,0.0,0.0]
[1777438628520,58.22,77267.14,0.0,-1.0,0.0,0.0]
[1777438628605,58.22,77267.14,0.0,-1.0,0.0,0.0]
[1777438628771,58.22,77267.14,0.0,-1.0,0.0,0.0]
[1777438628845,58.22,77267.18,0.0,-1.0,0.0,0.0]
[1777438629827,58.22,77265.84,0.0,-1.0,0.0,0.0]
[1777438630834,58.22,77265.21,0.0,-1.0,0.0,0.0]
[1777438635870,58.22,77264.19,0.0,-1.0,0.0,0.0]
[1777438637097,58.22,77264.19,0.0,-1.0,0.0,0.0]
[1777438637272,58.22,77264.19,0.0,-1.0,0.0,0.0]
[1777438637372,58.22,77263.87,0.0,-1.0,0.0,0.0]
[1777438637532,58.22,77263.87,0.0,-1.0,0.0,0.0]
[1777438637772,58.22,77263.87,0.0,-1.0,0.0,0.0]
[1777438637883,58.22,77263.15,0.0,-1.0,0.0,0.0]
[1777438638891,58.22,77261.33,0.0,-1.0,0.0,0.0]
[1777438639898,58.22,77260.55,0.0,-1.0,0.0,0.0]
[1777438641332,58.22,77260.55,0.0,-1.0,0.0,0.0]
[1777438641346,58.22,77253.53,0.0,-1.0,0.0,0.0]
[1777438641524,58.22,77253.53,0.0,-1.0,0.0,0.0]
[1777438643136,58.22,77253.22,0.0,-1.0,0.0,0.0]
[1777438643273,58.22,77253.22,0.0,-1.0,0.0,0.0]
[1777438643352,58.22,77248.27,0.0,-1.0,0.0,0.0]
[1777438643912,58.22,77248.27,0.0,-1.0,0.0,0.0]
[1777438644020,58.22,77248.27,0.0,-1.0,0.0,0.0]
[1777438645940,58.22,77245.99,0.0,-1.0,0.0,0.0]
[1777438646947,58.22,77241.72,0.0,-1.0,0.0,0.0]
[1777438647522,58.22,77241.72,0.0,-1.0,0.0,0.0]
[1777438647769,58.22,77241.72,0.0,-1.0,0.0,0.0]
[1777438648368,58.22,77241.72,0.0,-1.0,0.0,0.0]
[1777438648377,58.22,77240.12,0.0,-1.0,0.0,0.0]
[1777438648518,58.22,77240.12,0.0,-1.0,0.0,0.0]
[1777438651982,58.22,77240.58,0.0,-1.0,0.0,0.0]
[1777438653383,58.22,77240.58,0.0,-1.0,0.0,0.0]
[1777438653415,58.22,77256.06,0.0,-1.0,0.0,0.0]
[1777438653997,58.22,77277.43,0.0,-1.0,0.0,0.0]
[1777438655009,58.22,77272.83,0.0,-1.0,0.0,0.0]
[1777438656016,58.22,77271.02,0.0,-1.0,0.0,0.0]
[1777438656664,58.22,77271.02,0.0,-1.0,0.0,0.0]
[1777438657024,58.22,77269.41,0.0,-1.0,0.0,0.0]
[1777438658030,58.22,77274.77,0.0,-1.0,0.0,0.0]
[1777438659037,58.22,77276.05,0.0,-1.0,0.0,0.0]
[1777438662058,58.22,77275.08,0.0,-1.0,0.0,0.0]
[1777438663065,58.22,77273.5,0.0,-1.0,0.0,0.0]
[1777438664071,58.22,77270.34,0.0,-1.0,0.0,0.0]
[1777438665078,58.22,77269.55,0.0,-1.0,0.0,0.0]
[1777438666086,58.22,77270.3,0.0,-1.0,0.0,0.0]
[1777438666882,58.22,77270.3,0.0,-1.0,0.0,0.0]
[1777438667022,58.22,77270.3,0.0,-1.0,0.0,0.0]
[1777438667328,58.22,77270.3,0.0,-1.0,0.0,0.0]
[1777438667375,58.22,77270.01,0.0,-1.0,0.0,0.0]
[1777438667520,58.22,77270.01,0.0,-1.0,0.0,0.0]
[1777438668100,58.22,77268.49,0.0,-1.0,0.0,0.0]
[1777438672128,58.22,77269.35,0.0,-1.0,0.0,0.0]
[1777438674417,58.22,77268.98,0.0,-1.0,0.0,0.0]
[1777438674141,58.22,77272.1,0.0,-1.0,0.0,0.0]
[1777438674521,58.22,77272.1,0.0,-1.0,0.0,0.0]
[1777438675163,58.22,77272.1,0.0,-1.0,0.0,0.0]
[1777438675273,58.22,77272.1,0.0,-1.0,0.0,0.0]
[1777438675374,58.22,77272.05,0.0,-1.0,0.0,0.0]
[1777438678170,58.22,77270.98,0.0,-1.0,0.0,0.0]
[1777438679176,58.22,77270.35,0.0,-1.0,0.0,0.0]
[1777438679532,58.22,77270.35,0.0,-1.0,0.0,0.0]
[1777438679771,58.22,77270.35,0.0,-1.0,0.0,0.0]
[1777438680184,58.22,77269.69,0.0,-1.0,0.0,0.0]
[1777438681191,58.22,77270.76,0.0,-1.0,0.0,0.0]
[1777438681566,58.22,77270.76,0.0,-1.0,0.0,0.0]
[1777438681768,58.22,77270.76,0.0,-1.0,0.0,0.0]
[1777438682198,58.22,77272.29,0.0,-1.0,0.0,0.0]
[1777438688413,58.22,77272.39,0.0,-1.0,0.0,0.0]
[1777438688415,58.22,77272.94,0.0,-1.0,0.0,0.0]
[1777438688519,58.22,77272.94,0.0,-1.0,0.0,0.0]
[1777438691260,58.22,77270.74,0.0,-1.0,0.0,0.0]
[1777438693275,58.22,77269.39,0.0,-1.0,0.0,0.0]
[1777438693987,58.22,77269.39,0.0,-1.0,0.0,0.0]
[1777438694018,58.22,77269.39,0.0,-1.0,0.0,0.0]
[1777438694257,58.22,77269.39,0.0,-1.0,0.0,0.0]
[1777438694282,58.22,77269.39,0.0,-1.0,0.0,0.0]
[1777438694358,58.22,77269.36,0.0,-1.0,0.0,0.0]
[1777438695289,58.22,77268.71,0.0,-1.0,0.0,0.0]
[1777438698309,58.22,77267.1,0.0,-1.0,0.0,0.0]
[1777438698831,58.22,77267.1,0.0,-1.0,0.0,0.0]
[1777438699209,58.22,77267.1,0.0,-1.0,0.0,0.0]
[1777438699270,58.22,77267.1,0.0,-1.0,0.0,0.0]
[1777438700324,58.22,77265.8,0.0,-1.0,0.0,0.0]
[1777438702376,58.22,77265.74,0.0,-1.0,0.0,0.0]
[1777438702471,58.22,77261.47,0.0,-1.0,0.0,0.0]
[1777438702522,58.22,77261.47,0.0,-1.0,0.0,0.0]
[1777438703345,58.22,77260.85,0.0,-1.0,0.0,0.0]
[1777438706368,58.22,77252.47,0.0,-1.0,0.0,0.0]
[1777438707461,58.22,77252.47,0.0,-1.0,0.0,0.0]
[1777438707375,58.22,77251.42,0.0,-1.0,0.0,0.0]
[1777438708382,58.22,77250.33,0.0,-1.0,0.0,0.0]
[1777438709412,58.22,77250.33,0.0,-1.0,0.0,0.0]
[1777438709430,58.22,77250.02,0.0,-1.0,0.0,0.0]
[1777438710162,58.22,77250.02,0.0,-1.0,0.0,0.0]
[1777438711444,58.22,77249.32,0.0,-1.0,0.0,0.0]
[1777438712451,58.22,77248.82,0.0,-1.0,0.0,0.0]
[1777438714465,58.22,77249.37,0.0,-1.0,0.0,0.0]
[1777438718493,58.22,77250.28,0.0,-1.0,0.0,0.0]
[1777438719490,58.22,77250.28,0.0,-1.0,0.0,0.0]
[1777438719529,58.22,77250.42,0.0,-1.0,0.0,0.0]
[1777438724536,58.22,77272.93,0.0,-1.0,0.0,0.0]
[1777438726491,58.22,77280.01,0.0,-1.0,0.0,0.0]
[1777438727483,58.22,77280.01,0.0,-1.0,0.0,0.0]
[1777438726849,58.22,77281.09,0.0,-1.0,0.0,0.0]
[1777438727942,58.22,77281.09,0.0,-1.0,0.0,0.0]
[1777438728311,58.22,77281.09,0.0,-1.0,0.0,0.0]
[1777438728349,58.22,77279.84,0.0,-1.0,0.0,0.0]
[1777438729535,58.22,77279.79,0.0,-1.0,0.0,0.0]
[1777438729571,58.22,77279.19,0.0,-1.0,0.0,0.0]
[1777438730578,58.22,77277.39,0.0,-1.0,0.0,0.0]
[1777438731588,58.22,77275.56,0.0,-1.0,0.0,0.0]
[1777438732594,58.22,77263.66,0.0,-1.0,0.0,0.0]
[1777438733601,58.22,77261.24,0.0,-1.0,0.0,0.0]
[1777438735378,58.22,77261.24,0.0,-1.0,0.0,0.0]
[1777438735537,58.22,77261.23,0.0,-1.0,0.0,0.0]
[1777438735615,58.22,77261.68,0.0,-1.0,0.0,0.0]
[1777438737629,58.22,77260.34,0.0,-1.0,0.0,0.0]
[1777438743166,58.22,77260.59,0.0,-1.0,0.0,0.0]
[1777438743272,58.22,77260.59,0.0,-1.0,0.0,0.0]
[1777438745431,58.22,77260.6,0.0,-1.0,0.0,0.0]
[1777438745519,58.22,77260.6,0.0,-1.0,0.0,0.0]
[1777438745686,58.22,77261.07,0.0,-1.0,0.0,0.0]
[1777438747700,58.22,77261.98,0.0,-1.0,0.0,0.0]
[1777438750356,58.22,77262.35,0.0,-1.0,0.0,0.0]
[1777438750519,58.22,77262.35,0.0,-1.0,0.0,0.0]
[1777438750374,58.22,77265.11,0.0,-1.0,0.0,0.0]
[1777438750722,58.22,77266.39,0.0,-1.0,0.0,0.0]
[1777438755016,58.22,77266.42,0.0,-1.0,0.0,0.0]
[1777438755276,58.22,77266.42,0.0,-1.0,0.0,0.0]
[1777438755438,58.22,77266.42,0.0,-1.0,0.0,0.0]
[1777438755519,58.22,77266.42,0.0,-1.0,0.0,0.0]
[1777438755540,58.22,77266.4,0.0,-1.0,0.0,0.0]
[1777438755757,58.22,77265.65,0.0,-1.0,0.0,0.0]
[1777438759906,58.22,77265.5,0.0,-1.0,0.0,0.0]
[1777438760019,58.22,77265.5,0.0,-1.0,0.0,0.0]
[1777438760792,58.22,77266.62,0.0,-1.0,0.0,0.0]
[1777438762806,58.22,77267.72,0.0,-1.0,0.0,0.0]
[1777438764819,58.22,77268.56,0.0,-1.0,0.0,0.0]
[1777438765827,58.22,77269.74,0.0,-1.0,0.0,0.0]
[1777438768748,58.22,77269.76,0.0,-1.0,0.0,0.0]
[1777438768769,58.22,77269.76,0.0,-1.0,0.0,0.0]
[1777438768848,58.22,77273.14,0.0,-1.0,0.0,0.0]
[1777438769855,58.22,77276.46,0.0,-1.0,0.0,0.0]
[1777438771265,58.22,77276.46,0.0,-1.0,0.0,0.0]
[1777438771520,58.22,77276.46,0.0,-1.0,0.0,0.0]
[1777438771364,58.22,77275.19,0.0,-1.0,0.0,0.0]
[1777438772267,58.22,77275.19,0.0,-1.0,0.0,0.0]
[1777438772518,58.22,77275.19,0.0,-1.0,0.0,0.0]
[1777438776343,58.22,77275.21,0.0,-1.0,0.0,0.0]
[1777438776518,58.22,77275.21,0.0,-1.0,0.0,0.0]
[1777438776904,58.22,77268.31,0.0,-1.0,0.0,0.0]
[1777438777912,58.22,77266.7,0.0,-1.0,0.0,0.0]
[1777438778888,58.22,77266.7,0.0,-1.0,0.0,0.0]
[1777438779020,58.22,77266.7,0.0,-1.0,0.0,0.0]
[1777438779121,58.22,77265.79,0.0,-1.0,0.0,0.0]
[1777438784961,58.22,77265.77,0.0,-1.0,0.0,0.0]
[1777438788251,58.22,77265.46,0.0,-1.0,0.0,0.0]
[1777438788269,58.22,77265.46,0.0,-1.0,0.0,0.0]
[1777438788353,58.22,77264.0,0.0,-1.0,0.0,0.0]
[1777438789996,58.22,77262.46,0.0,-1.0,0.0,0.0]
[1777438794649,58.22,77261.85,0.0,-1.0,0.0,0.0]
[1777438794769,58.22,77261.85,0.0,-1.0,0.0,0.0]
[1777438795345,58.22,77261.85,0.0,-1.0,0.0,0.0]
[1777438795523,58.22,77261.85,0.0,-1.0,0.0,0.0]
[1777438795374,58.22,77259.05,0.0,-1.0,0.0,0.0]
[1777438801132,58.22,77258.46,0.0,-1.0,0.0,0.0]
[1777438801269,58.22,77258.46,0.0,-1.0,0.0,0.0]
[1777438802082,58.22,77259.45,0.0,-1.0,0.0,0.0]
[1777438803089,58.22,77260.38,0.0,-1.0,0.0,0.0]
[1777438804096,58.22,77261.67,0.0,-1.0,0.0,0.0]
[1777438805363,58.22,77261.67,0.0,-1.0,0.0,0.0]
[1777438805520,58.22,77261.67,0.0,-1.0,0.0,0.0]
[1777438805370,58.22,77264.87,0.0,-1.0,0.0,0.0]
[1777438805719,58.22,77264.87,0.0,-1.0,0.0,0.0]
[1777438805768,58.22,77264.87,0.0,-1.0,0.0,0.0]
[1777438806111,58.22,77267.19,0.0,-1.0,0.0,0.0]
[1777438807117,58.22,77268.94,0.0,-1.0,0.0,0.0]
[1777438809743,58.22,77269.37,0.0,-1.0,0.0,0.0]
[1777438809769,58.22,77269.37,0.0,-1.0,0.0,0.0]
[1777438810326,58.22,77269.37,0.0,-1.0,0.0,0.0]
[1777438810530,58.22,77269.37,0.0,-1.0,0.0,0.0]
[1777438810560,58.22,77270.08,0.0,-1.0,0.0,0.0]
[1777438811145,58.22,77271.05,0.0,-1.0,0.0,0.0]
[1777438814166,58.22,77272.18,0.0,-1.0,0.0,0.0]
[1777438816448,58.22,77272.15,0.0,-1.0,0.0,0.0]
[1777438816520,58.22,77272.15,0.0,-1.0,0.0,0.0]
[1777438816550,58.22,77274.01,0.0,-1.0,0.0,0.0]
[1777438817187,58.22,77273.18,0.0,-1.0,0.0,0.0]
[1777438818194,58.22,77272.06,0.0,-1.0,0.0,0.0]
[1777438819364,58.22,77272.06,0.0,-1.0,0.0,0.0]
[1777438819519,58.22,77272.06,0.0,-1.0,0.0,0.0]
[1777438819585,58.22,77271.74,0.0,-1.0,0.0,0.0]
[1777438825403,58.22,77271.45,0.0,-1.0,0.0,0.0]
[1777438825549,58.22,77268.33,0.0,-1.0,0.0,0.0]
[1777438826255,58.22,77266.31,0.0,-1.0,0.0,0.0]
[1777438827520,58.22,77266.31,0.0,-1.0,0.0,0.0]
[1777438827262,58.22,77264.27,0.0,-1.0,0.0,0.0]
[1777438831538,58.22,77264.52,0.0,-1.0,0.0,0.0]
[1777438831290,58.22,77263.41,0.0,-1.0,0.0,0.0]
[1777438831769,58.22,77263.41,0.0,-1.0,0.0,0.0]
[1777438832297,58.22,77263.91,0.0,-1.0,0.0,0.0]
[1777438834311,58.22,77263.01,0.0,-1.0,0.0,0.0]
[1777438835318,58.22,77262.08,0.0,-1.0,0.0,0.0]
[1777438836175,58.22,77262.08,0.0,-1.0,0.0,0.0]
[1777438836272,58.22,77262.08,0.0,-1.0,0.0,0.0]
[1777438838339,58.22,77246.49,0.0,-1.0,0.0,0.0]
[1777438839346,58.22,77240.48,0.0,-1.0,0.0,0.0]
[1777438841218,58.22,77240.71,0.0,-1.0,0.0,0.0]
[1777438841271,58.22,77240.71,0.0,-1.0,0.0,0.0]
[1777438841522,58.22,77240.71,0.0,-1.0,0.0,0.0]
[1777438841552,58.22,77240.02,0.0,-1.0,0.0,0.0]
[1777438842367,58.22,77241.57,0.0,-1.0,0.0,0.0]
[1777438846395,58.22,77240.36,0.0,-1.0,0.0,0.0]
[1777438849424,58.22,77248.12,0.0,-1.0,0.0,0.0]
[1777438850431,58.22,77248.3,0.0,-1.0,0.0,0.0]
[1777438851953,58.22,77248.44,0.0,-1.0,0.0,0.0]
[1777438851959,58.22,77248.44,0.0,-1.0,0.0,0.0]
[1777438852019,58.22,77248.44,0.0,-1.0,0.0,0.0]
[1777438852445,58.22,77248.13,0.0,-1.0,0.0,0.0]
[1777438854459,58.22,77249.29,0.0,-1.0,0.0,0.0]
[1777438856332,58.22,77249.64,0.0,-1.0,0.0,0.0]
[1777438856338,58.22,77249.64,0.0,-1.0,0.0,0.0]
[1777438856519,58.22,77249.64,0.0,-1.0,0.0,0.0]
[1777438856620,58.22,77249.32,0.0,-1.0,0.0,0.0]
[1777438862517,58.22,77249.83,0.0,-1.0,0.0,0.0]
[1777438865537,58.22,77248.29,0.0,-1.0,0.0,0.0]
[1777438867556,58.22,77234.55,0.0,-1.0,0.0,0.0]
[1777438868563,58.22,77234.29,0.0,-1.0,0.0,0.0]
[1777438869569,58.22,77232.33,0.0,-1.0,0.0,0.0]
[1777438870906,58.22,77232.28,0.0,-1.0,0.0,0.0]
[1777438871018,58.22,77232.28,0.0,-1.0,0.0,0.0]
[1777438871019,58.22,77232.28,0.0,-1.0,0.0,0.0]
[1777438871273,58.22,77232.28,0.0,-1.0,0.0,0.0]
[1777438871584,58.22,77232.14,0.0,-1.0,0.0,0.0]
[1777438874605,58.22,77227.97,0.0,-1.0,0.0,0.0]
[1777438874709,58.22,77227.97,0.0,-1.0,0.0,0.0]
[1777438875612,58.22,77225.22,0.0,-1.0,0.0,0.0]
[1777438877633,58.22,77215.2,0.0,-1.0,0.0,0.0]
[1777438878193,58.22,77215.2,0.0,-1.0,0.0,0.0]
[1777438878632,58.22,77214.3,0.0,-1.0,0.0,0.0]
[1777438883668,58.22,77214.2,0.0,-1.0,0.0,0.0]
[1777438885682,58.22,77213.38,0.0,-1.0,0.0,0.0]
[1777438886757,58.22,77213.38,0.0,-1.0,0.0,0.0]
[1777438886770,58.22,77213.38,0.0,-1.0,0.0,0.0]
[1777438889710,58.22,77212.41,0.0,-1.0,0.0,0.0]
[1777438891976,58.22,77212.55,0.0,-1.0,0.0,0.0]
[1777438892018,58.22,77212.55,0.0,-1.0,0.0,0.0]
[1777438892120,58.22,77212.55,0.0,-1.0,0.0,0.0]
[1777438893738,58.22,77208.66,0.0,-1.0,0.0,0.0]
[1777438894775,58.22,77208.66,0.0,-1.0,0.0,0.0]
[1777438895021,58.22,77208.66,0.0,-1.0,0.0,0.0]
[1777438895125,58.22,77205.46,0.0,-1.0,0.0,0.0]
[1777438895752,58.22,77202.42,0.0,-1.0,0.0,0.0]
[1777438896759,58.22,77204.38,0.0,-1.0,0.0,0.0]
[1777438897897,58.22,77204.38,0.0,-1.0,0.0,0.0]
[1777438897988,58.22,77204.38,0.0,-1.0,0.0,0.0]
[1777438898018,58.22,77204.38,0.0,-1.0,0.0,0.0]
[1777438898039,58.22,77204.64,0.0,-1.0,0.0,0.0]
[1777438898773,58.22,77203.26,0.0,-1.0,0.0,0.0]
[1777438899781,58.22,77211.43,0.0,-1.0,0.0,0.0]
[1777438901526,58.22,77211.43,0.0,-1.0,0.0,0.0]
[1777438901618,58.22,77211.3,0.0,-1.0,0.0,0.0]
[1777438901768,58.22,77211.3,0.0,-1.0,0.0,0.0]
[1777438901812,58.22,77211.3,0.0,-1.0,0.0,0.0]
[1777438902026,58.22,77211.3,0.0,-1.0,0.0,0.0]
[1777438902092,58.22,77206.13,0.0,-1.0,0.0,0.0]
[1777438902802,58.22,77203.38,0.0,-1.0,0.0,0.0]
[1777438903809,58.22,77202.15,0.0,-1.0,0.0,0.0]
[1777438904868,58.22,77202.15,0.0,-1.0,0.0,0.0]
[1777438904969,58.22,77200.87,0.0,-1.0,0.0,0.0]
[1777438906433,58.22,77200.87,0.0,-1.0,0.0,0.0]
[1777438906534,58.22,77199.84,0.0,-1.0,0.0,0.0]
[1777438907448,58.22,77197.06,0.0,-1.0,0.0,0.0]
[1777438908249,58.22,77197.06,0.0,-1.0,0.0,0.0]
[1777438908844,58.22,77200.99,0.0,-1.0,0.0,0.0]
[1777438910229,58.22,77200.99,0.0,-1.0,0.0,0.0]
[1777438910238,58.22,77200.99,0.0,-1.0,0.0,0.0]
[1777438910270,58.22,77200.99,0.0,-1.0,0.0,0.0]
[1777438910331,58.22,77200.63,0.0,-1.0,0.0,0.0]
[1777438910859,58.22,77196.42,0.0,-1.0,0.0,0.0]
[1777438911866,58.22,77198.13,0.0,-1.0,0.0,0.0]
[1777438912872,58.22,77199.18,0.0,-1.0,0.0,0.0]
[1777438914887,58.22,77200.02,0.0,-1.0,0.0,0.0]
[1777438916243,58.22,77200.02,0.0,-1.0,0.0,0.0]
[1777438916271,58.22,77200.02,0.0,-1.0,0.0,0.0]
[1777438916316,58.22,77200.02,0.0,-1.0,0.0,0.0]
[1777438916523,58.22,77200.02,0.0,-1.0,0.0,0.0]
[1777438916600,58.22,77203.56,0.0,-1.0,0.0,0.0]
[1777438916901,58.22,77205.44,0.0,-1.0,0.0,0.0]
[1777438920181,58.22,77205.58,0.0,-1.0,0.0,0.0]
[1777438920230,58.22,77205.58,0.0,-1.0,0.0,0.0]
[1777438920273,58.22,77205.58,0.0,-1.0,0.0,0.0]
[1777438920277,58.22,77208.65,0.0,-1.0,0.0,0.0]
[1777438920929,58.22,77210.16,0.0,-1.0,0.0,0.0]
[1777438924957,58.22,77211.87,0.0,-1.0,0.0,0.0]
[1777438925964,58.22,77215.03,0.0,-1.0,0.0,0.0]
[1777438927682,58.22,77215.03,0.0,-1.0,0.0,0.0]
[1777438927689,58.22,77215.03,0.0,-1.0,0.0,0.0]
[1777438926971,58.22,77216.26,0.0,-1.0,0.0,0.0]
[1777438927769,58.22,77216.26,0.0,-1.0,0.0,0.0]
[1777438927978,58.22,77217.22,0.0,-1.0,0.0,0.0]
[1777438933016,58.22,77218.78,0.0,-1.0,0.0,0.0]
[1777438935362,58.22,77218.88,0.0,-1.0,0.0,0.0]
[1777438935489,58.22,77218.88,0.0,-1.0,0.0,0.0]
[1777438935521,58.22,77218.88,0.0,-1.0,0.0,0.0]
[1777438935623,58.22,77219.99,0.0,-1.0,0.0,0.0]
[1777438936038,58.22,77221.29,0.0,-1.0,0.0,0.0]
[1777438938052,58.22,77220.46,0.0,-1.0,0.0,0.0]
[1777438942128,58.22,77221.06,0.0,-1.0,0.0,0.0]
[1777438942176,58.22,77221.06,0.0,-1.0,0.0,0.0]
[1777438942272,58.22,77221.06,0.0,-1.0,0.0,0.0]
[1777438942338,58.22,77221.06,0.0,-1.0,0.0,0.0]
[1777438951143,58.22,77220.49,0.0,-1.0,0.0,0.0]
[1777438952720,58.22,77220.49,0.0,-1.0,0.0,0.0]
[1777438952729,58.22,77220.49,0.0,-1.0,0.0,0.0]
[1777438952771,58.22,77220.5,0.0,-1.0,0.0,0.0]
[1777438953156,58.22,77220.43,0.0,-1.0,0.0,0.0]
[1777438954164,58.22,77218.52,0.0,-1.0,0.0,0.0]
[1777438959202,58.22,77208.29,0.0,-1.0,0.0,0.0]
[1777438960206,58.22,77202.22,0.0,-1.0,0.0,0.0]
[1777438961159,58.22,77202.22,0.0,-1.0,0.0,0.0]
[1777438961207,58.22,77202.22,0.0,-1.0,0.0,0.0]
[1777438961273,58.22,77202.22,0.0,-1.0,0.0,0.0]
[1777438961361,58.22,77203.17,0.0,-1.0,0.0,0.0]
[1777438965241,58.22,77203.9,0.0,-1.0,0.0,0.0]
[1777438966248,58.22,77204.63,0.0,-1.0,0.0,0.0]
[1777438967689,58.22,77204.63,0.0,-1.0,0.0,0.0]
[1777438967733,58.22,77204.63,0.0,-1.0,0.0,0.0]
[1777438967770,58.22,77204.52,0.0,-1.0,0.0,0.0]
[1777438968261,58.22,77203.94,0.0,-1.0,0.0,0.0]
[1777438970275,58.22,77204.8,0.0,-1.0,0.0,0.0]
[1777438973297,58.22,77201.77,0.0,-1.0,0.0,0.0]
[1777438974304,58.22,77200.49,0.0,-1.0,0.0,0.0]
[1777438975593,58.22,77200.49,0.0,-1.0,0.0,0.0]
[1777438975761,58.22,77200.49,0.0,-1.0,0.0,0.0]
[1777438975634,58.22,77200.2,0.0,-1.0,0.0,0.0]
[1777438975769,58.22,77200.2,0.0,-1.0,0.0,0.0]
[1777438979339,58.22,77199.35,0.0,-1.0,0.0,0.0]
[1777438981354,58.22,77192.53,0.0,-1.0,0.0,0.0]
[1777438982262,58.22,77192.53,0.0,-1.0,0.0,0.0]
[1777438982278,58.22,77192.53,0.0,-1.0,0.0,0.0]
[1777438982387,58.22,77192.53,0.0,-1.0,0.0,0.0]
[1777438982522,58.22,77192.53,0.0,-1.0,0.0,0.0]
[1777438982586,58.22,77190.66,0.0,-1.0,0.0,0.0]
[1777438983367,58.22,77193.99,0.0,-1.0,0.0,0.0]
[1777438984662,58.22,77193.99,0.0,-1.0,0.0,0.0]
[1777438984763,58.22,77194.71,0.0,-1.0,0.0,0.0]
[1777438986541,58.22,77195.33,0.0,-1.0,0.0,0.0]
[1777438986770,58.22,77195.33,0.0,-1.0,0.0,0.0]
[1777438986626,58.22,77198.63,0.0,-1.0,0.0,0.0]
[1777438987396,58.22,77199.67,0.0,-1.0,0.0,0.0]
[1777438988935,58.22,77199.08,0.0,-1.0,0.0,0.0]
[1777438989022,58.22,77199.08,0.0,-1.0,0.0,0.0]
[1777438989042,58.22,77199.08,0.0,-1.0,0.0,0.0]
[1777438989272,58.22,77199.08,0.0,-1.0,0.0,0.0]
[1777438989410,58.22,77198.93,0.0,-1.0,0.0,0.0]
[1777438990417,58.22,77200.15,0.0,-1.0,0.0,0.0]
[1777438993438,58.22,77203.01,0.0,-1.0,0.0,0.0]
[1777438994444,58.22,77208.95,0.0,-1.0,0.0,0.0]
[1777438995452,58.22,77211.57,0.0,-1.0,0.0,0.0]
[1777438995805,58.22,77211.57,0.0,-1.0,0.0,0.0]
[1777438995848,58.22,77211.57,0.0,-1.0,0.0,0.0]
[1777438996026,58.22,77211.57,0.0,-1.0,0.0,0.0]
[1777438996459,58.22,77212.25,0.0,-1.0,0.0,0.0]
[1777438997466,58.22,77216.4,0.0,-1.0,0.0,0.0]
[1777439003508,58.22,77215.73,0.0,-1.0,0.0,0.0]
[1777439005522,58.22,77217.22,0.0,-1.0,0.0,0.0]
[1777439006411,58.22,77217.22,0.0,-1.0,0.0,0.0]
[1777439006462,58.22,77217.22,0.0,-1.0,0.0,0.0]
[1777439006520,58.22,77217.22,0.0,-1.0,0.0,0.0]
[1777439006529,58.22,77216.72,0.0,-1.0,0.0,0.0]
[1777439008542,58.22,77215.19,0.0,-1.0,0.0,0.0]
[1777439009550,58.22,77213.99,0.0,-1.0,0.0,0.0]
[1777439011564,58.22,77214.37,0.0,-1.0,0.0,0.0]
[1777439015526,58.22,77213.94,0.0,-1.0,0.0,0.0]
[1777439015776,58.22,77213.94,0.0,-1.0,0.0,0.0]
[1777439015789,58.22,77213.94,0.0,-1.0,0.0,0.0]
[1777439015592,58.22,77214.98,0.0,-1.0,0.0,0.0]
[1777439016022,58.22,77214.98,0.0,-1.0,0.0,0.0]
[1777439016599,58.22,77214.19,0.0,-1.0,0.0,0.0]
[1777439017606,58.22,77215.01,0.0,-1.0,0.0,0.0]
[1777439020627,58.22,77215.79,0.0,-1.0,0.0,0.0]
[1777439021634,58.22,77216.53,0.0,-1.0,0.0,0.0]
[1777439022641,58.22,77217.43,0.0,-1.0,0.0,0.0]
[1777439023647,58.22,77218.72,0.0,-1.0,0.0,0.0]
[1777439024304,58.22,77218.72,0.0,-1.0,0.0,0.0]
[1777439024357,58.22,77218.72,0.0,-1.0,0.0,0.0]
[1777439024521,58.22,77218.72,0.0,-1.0,0.0,0.0]
[1777439024655,58.22,77219.91,0.0,-1.0,0.0,0.0]
[1777439026669,58.22,77221.69,0.0,-1.0,0.0,0.0]
[1777439027676,58.22,77230.62,0.0,-1.0,0.0,0.0]
[1777439028486,58.22,77230.62,0.0,-1.0,0.0,0.0]
[1777439028524,58.22,77230.62,0.0,-1.0,0.0,0.0]
[1777439028682,58.22,77230.38,0.0,-1.0,0.0,0.0]
[1777439029690,58.22,77231.24,0.0,-1.0,0.0,0.0]
[1777439030697,58.22,77230.5,0.0,-1.0,0.0,0.0]
[1777439031704,58.22,77231.17,0.0,-1.0,0.0,0.0]
[1777439032339,58.22,77231.17,0.0,-1.0,0.0,0.0]
[1777439032522,58.22,77231.17,0.0,-1.0,0.0,0.0]
[1777439032711,58.22,77230.9,0.0,-1.0,0.0,0.0]
[1777439035732,58.22,77229.01,0.0,-1.0,0.0,0.0]
[1777439036739,58.22,77227.37,0.0,-1.0,0.0,0.0]
[1777439037876,58.22,77227.0,0.0,-1.0,0.0,0.0]
[1777439037967,58.22,77227.0,0.0,-1.0,0.0,0.0]
[1777439038020,58.22,77227.0,0.0,-1.0,0.0,0.0]
[1777439038753,58.22,77226.25,0.0,-1.0,0.0,0.0]
[1777439040768,58.22,77225.31,0.0,-1.0,0.0,0.0]
[1777439041945,58.22,77224.85,0.0,-1.0,0.0,0.0]
[1777439042033,58.22,77224.85,0.0,-1.0,0.0,0.0]
[1777439042782,58.22,77224.84,0.0,-1.0,0.0,0.0]
[1777439047817,58.22,77224.73,0.0,-1.0,0.0,0.0]
[1777439052852,58.22,77225.01,0.0,-1.0,0.0,0.0]
[1777439053859,58.22,77228.39,0.0,-1.0,0.0,0.0]
[1777439055405,58.22,77228.39,0.0,-1.0,0.0,0.0]
[1777439055520,58.22,77228.39,0.0,-1.0,0.0,0.0]
[1777439055609,58.22,77228.39,0.0,-1.0,0.0,0.0]
[1777439055769,58.22,77228.39,0.0,-1.0,0.0,0.0]
[1777439055621,58.22,77229.75,0.0,-1.0,0.0,0.0]
[1777439062922,58.22,77229.56,0.0,-1.0,0.0,0.0]
[1777439065942,58.22,77228.81,0.0,-1.0,0.0,0.0]
[1777439067055,58.22,77228.81,0.0,-1.0,0.0,0.0]
[1777439067216,58.22,77228.81,0.0,-1.0,0.0,0.0]
[1777439067270,58.22,77228.81,0.0,-1.0,0.0,0.0]
[1777439067327,58.22,77228.81,0.0,-1.0,0.0,0.0]
[1777439070977,58.22,77227.79,0.0,-1.0,0.0,0.0]
[1777439071985,58.22,77226.19,0.0,-1.0,0.0,0.0]
[1777439074681,58.22,77226.26,0.0,-1.0,0.0,0.0]
[1777439074770,58.22,77226.26,0.0,-1.0,0.0,0.0]
[1777439074858,58.22,77226.1,0.0,-1.0,0.0,0.0]
[1777439074888,58.22,77226.1,0.0,-1.0,0.0,0.0]
[1777439075020,58.22,77226.1,0.0,-1.0,0.0,0.0]
[1777439077020,58.22,77227.29,0.0,-1.0,0.0,0.0]
[1777439082055,58.22,77227.61,0.0,-1.0,0.0,0.0]
[1777439084572,58.22,77227.61,0.0,-1.0,0.0,0.0]
[1777439084768,58.22,77227.61,0.0,-1.0,0.0,0.0]
[1777439084807,58.22,77227.61,0.0,-1.0,0.0,0.0]
[1777439084908,58.22,77234.57,0.0,-1.0,0.0,0.0]
[1777439085021,58.22,77234.57,0.0,-1.0,0.0,0.0]
[1777439085076,58.22,77236.92,0.0,-1.0,0.0,0.0]
[1777439087090,58.22,77235.65,0.0,-1.0,0.0,0.0]
[1777439092124,58.22,77235.95,0.0,-1.0,0.0,0.0]
[1777439097160,58.22,77235.91,0.0,-1.0,0.0,0.0]
[1777439102195,58.22,77236.42,0.0,-1.0,0.0,0.0]
[1777439104172,58.22,77236.41,0.0,-1.0,0.0,0.0]
[1777439104231,58.22,77236.41,0.0,-1.0,0.0,0.0]
[1777439104267,58.22,77236.41,0.0,-1.0,0.0,0.0]
[1777439104273,58.22,77236.43,0.0,-1.0,0.0,0.0]
[1777439107233,58.22,77242.52,0.0,-1.0,0.0,0.0]
[1777439108240,58.22,77251.57,0.0,-1.0,0.0,0.0]
[1777439109127,58.22,77251.57,0.0,-1.0,0.0,0.0]
[1777439109191,58.22,77251.57,0.0,-1.0,0.0,0.0]
[1777439109275,58.22,77251.57,0.0,-1.0,0.0,0.0]
[1777439109377,58.22,77254.94,0.0,-1.0,0.0,0.0]
[1777439111261,58.22,77256.17,0.0,-1.0,0.0,0.0]
[1777439114282,58.22,77257.56,0.0,-1.0,0.0,0.0]
[1777439115289,58.22,77258.46,0.0,-1.0,0.0,0.0]
[1777439116335,58.22,77258.46,0.0,-1.0,0.0,0.0]
[1777439116432,58.22,77258.46,0.0,-1.0,0.0,0.0]
[1777439116523,58.22,77258.46,0.0,-1.0,0.0,0.0]
[1777439116534,58.22,77259.23,0.0,-1.0,0.0,0.0]
[1777439118310,58.22,77257.1,0.0,-1.0,0.0,0.0]
[1777439119317,58.22,77256.34,0.0,-1.0,0.0,0.0]
[1777439120235,58.22,77256.34,0.0,-1.0,0.0,0.0]
[1777439120271,58.22,77256.34,0.0,-1.0,0.0,0.0]
[1777439120401,58.22,77256.34,0.0,-1.0,0.0,0.0]
[1777439120521,58.22,77256.34,0.0,-1.0,0.0,0.0]
[1777439120554,58.22,77258.37,0.0,-1.0,0.0,0.0]
[1777439126365,58.22,77258.46,0.0,-1.0,0.0,0.0]
[1777439127903,58.22,77258.46,0.0,-1.0,0.0,0.0]
[1777439128018,58.22,77258.25,0.0,-1.0,0.0,0.0]
[1777439128068,58.22,77258.25,0.0,-1.0,0.0,0.0]
[1777439128273,58.22,77258.25,0.0,-1.0,0.0,0.0]
[1777439128387,58.22,77258.5,0.0,-1.0,0.0,0.0]
[1777439131408,58.22,77257.9,0.0,-1.0,0.0,0.0]
[1777439133422,58.22,77246.84,0.0,-1.0,0.0,0.0]
[1777439134086,58.22,77246.84,0.0,-1.0,0.0,0.0]
[1777439134268,58.22,77246.84,0.0,-1.0,0.0,0.0]
[1777439134305,58.22,77246.84,0.0,-1.0,0.0,0.0]
[1777439134526,58.22,77246.84,0.0,-1.0,0.0,0.0]
[1777439134620,58.22,77244.58,0.0,-1.0,0.0,0.0]
[1777439135436,58.22,77246.01,0.0,-1.0,0.0,0.0]
[1777439136443,58.22,77245.37,0.0,-1.0,0.0,0.0]
[1777439140770,58.22,77245.15,0.0,-1.0,0.0,0.0]
[1777439140837,58.22,77242.17,0.0,-1.0,0.0,0.0]
[1777439141019,58.22,77242.17,0.0,-1.0,0.0,0.0]
[1777439141083,58.22,77242.17,0.0,-1.0,0.0,0.0]
[1777439141270,58.22,77242.17,0.0,-1.0,0.0,0.0]
[1777439141480,58.22,77241.67,0.0,-1.0,0.0,0.0]
[1777439144501,58.22,77240.88,0.0,-1.0,0.0,0.0]
[1777439148529,58.22,77242.69,0.0,-1.0,0.0,0.0]
[1777439149745,58.22,77242.69,0.0,-1.0,0.0,0.0]
[1777439149769,58.22,77242.69,0.0,-1.0,0.0,0.0]
[1777439149902,58.22,77242.69,0.0,-1.0,0.0,0.0]
[1777439149846,58.22,77243.92,0.0,-1.0,0.0,0.0]
[1777439150020,58.22,77243.92,0.0,-1.0,0.0,0.0]
[1777439150543,58.22,77243.21,0.0,-1.0,0.0,0.0]
[1777439151549,58.22,77247.46,0.0,-1.0,0.0,0.0]
[1777439152557,58.22,77250.76,0.0,-1.0,0.0,0.0]
[1777439154844,58.22,77250.88,0.0,-1.0,0.0,0.0]
[1777439154936,58.22,77252.16,0.0,-1.0,0.0,0.0]
[1777439155021,58.22,77252.16,0.0,-1.0,0.0,0.0]
[1777439155839,58.22,77252.16,0.0,-1.0,0.0,0.0]
[1777439155929,58.22,77252.1,0.0,-1.0,0.0,0.0]
[1777439156020,58.22,77252.1,0.0,-1.0,0.0,0.0]
[1777439159607,58.22,77251.27,0.0,-1.0,0.0,0.0]
[1777439161883,58.22,77251.15,0.0,-1.0,0.0,0.0]
[1777439161984,58.22,77251.22,0.0,-1.0,0.0,0.0]
[1777439162018,58.22,77251.22,0.0,-1.0,0.0,0.0]
[1777439162052,58.22,77251.22,0.0,-1.0,0.0,0.0]
[1777439162270,58.22,77251.22,0.0,-1.0,0.0,0.0]
[1777439162628,58.22,77251.86,0.0,-1.0,0.0,0.0]
[1777439164642,58.22,77251.29,0.0,-1.0,0.0,0.0]
[1777439165648,58.22,77250.6,0.0,-1.0,0.0,0.0]
[1777439166656,58.22,77249.35,0.0,-1.0,0.0,0.0]
[1777439169677,58.22,77248.72,0.0,-1.0,0.0,0.0]
[1777439172663,58.22,77248.72,0.0,-1.0,0.0,0.0]
[1777439172776,58.22,77248.72,0.0,-1.0,0.0,0.0]
[1777439172921,58.22,77248.72,0.0,-1.0,0.0,0.0]
[1777439172878,58.22,77248.34,0.0,-1.0,0.0,0.0]
[1777439173019,58.22,77248.34,0.0,-1.0,0.0,0.0]
[1777439173705,58.22,77249.08,0.0,-1.0,0.0,0.0]
[1777439177657,58.22,77248.81,0.0,-1.0,0.0,0.0]
[1777439177768,58.22,77248.81,0.0,-1.0,0.0,0.0]
[1777439177870,58.22,77248.17,0.0,-1.0,0.0,0.0]
[1777439178558,58.22,77248.17,0.0,-1.0,0.0,0.0]
[1777439178774,58.22,77248.17,0.0,-1.0,0.0,0.0]
[1777439178826,58.22,77248.66,0.0,-1.0,0.0,0.0]
[1777439180754,58.22,77247.54,0.0,-1.0,0.0,0.0]
[1777439181569,58.22,77247.54,0.0,-1.0,0.0,0.0]
[1777439181777,58.22,77247.54,0.0,-1.0,0.0,0.0]
[1777439181878,58.22,77246.58,0.0,-1.0,0.0,0.0]
[1777439182768,58.22,77248.5,0.0,-1.0,0.0,0.0]
[1777439183774,58.22,77246.41,0.0,-1.0,0.0,0.0]
[1777439184782,58.22,77245.7,0.0,-1.0,0.0,0.0]
[1777439185547,58.22,77245.7,0.0,-1.0,0.0,0.0]
[1777439185772,58.22,77245.7,0.0,-1.0,0.0,0.0]
[1777439185789,58.22,77244.36,0.0,-1.0,0.0,0.0]
[1777439186796,58.22,77245.09,0.0,-1.0,0.0,0.0]
[1777439187802,58.22,77244.51,0.0,-1.0,0.0,0.0]
[1777439188810,58.22,77241.79,0.0,-1.0,0.0,0.0]
[1777439189816,58.22,77242.39,0.0,-1.0,0.0,0.0]
[1777439190570,58.22,77242.39,0.0,-1.0,0.0,0.0]
[1777439190772,58.22,77242.39,0.0,-1.0,0.0,0.0]
[1777439191830,58.22,77242.23,0.0,-1.0,0.0,0.0]
[1777439195859,58.22,77242.81,0.0,-1.0,0.0,0.0]
[1777439200860,58.22,77242.76,0.0,-1.0,0.0,0.0]
[1777439203520,58.22,77242.34,0.0,-1.0,0.0,0.0]
[1777439203915,58.22,77242.41,0.0,-1.0,0.0,0.0]
[1777439208951,58.22,77242.52,0.0,-1.0,0.0,0.0]
[1777439216001,58.22,77234.99,0.0,-1.0,0.0,0.0]
[1777439217008,58.22,77230.99,0.0,-1.0,0.0,0.0]
[1777439219707,58.22,77231.13,0.0,-1.0,0.0,0.0]
[1777439225064,58.22,77230.18,0.0,-1.0,0.0,0.0]
[1777439231106,58.22,77230.1,0.0,-1.0,0.0,0.0]
[1777439235776,58.22,77229.69,0.0,-1.0,0.0,0.0]
[1777439237057,58.22,77229.7,0.0,-1.0,0.0,0.0]
[1777439237269,58.22,77230.19,0.0,-1.0,0.0,0.0]
[1777439237371,58.22,77230.23,0.0,-1.0,0.0,0.0]
[1777439244197,58.22,77230.43,0.0,-1.0,0.0,0.0]
[1777439246861,58.22,77230.23,0.0,-1.0,0.0,0.0]
[1777439247032,58.22,77230.23,0.0,-1.0,0.0,0.0]
[1777439248225,58.22,77229.48,0.0,-1.0,0.0,0.0]
[1777439249232,58.22,77233.01,0.0,-1.0,0.0,0.0]
[1777439250814,58.22,77233.01,0.0,-1.0,0.0,0.0]
[1777439250878,58.22,77233.01,0.0,-1.0,0.0,0.0]
[1777439251019,58.22,77233.01,0.0,-1.0,0.0,0.0]
[1777439250980,58.22,77233.64,0.0,-1.0,0.0,0.0]
[1777439251246,58.22,77233.05,0.0,-1.0,0.0,0.0]
[1777439256281,58.22,77233.37,0.0,-1.0,0.0,0.0]
[1777439257388,58.22,77233.37,0.0,-1.0,0.0,0.0]
[1777439257520,58.22,77233.37,0.0,-1.0,0.0,0.0]
[1777439257765,58.22,77233.37,0.0,-1.0,0.0,0.0]
[1777439258024,58.22,77233.37,0.0,-1.0,0.0,0.0]
[1777439257771,58.22,77236.17,0.0,-1.0,0.0,0.0]
[1777439258295,58.22,77237.11,0.0,-1.0,0.0,0.0]
[1777439262323,58.22,77237.91,0.0,-1.0,0.0,0.0]
[1777439263330,58.22,77240.91,0.0,-1.0,0.0,0.0]
[1777439264525,58.22,77240.91,0.0,-1.0,0.0,0.0]
[1777439264771,58.22,77240.91,0.0,-1.0,0.0,0.0]
[1777439264813,58.22,77241.98,0.0,-1.0,0.0,0.0]
[1777439268365,58.22,77243.04,0.0,-1.0,0.0,0.0]
[1777439269371,58.22,77245.2,0.0,-1.0,0.0,0.0]
[1777439270379,58.22,77244.02,0.0,-1.0,0.0,0.0]
[1777439271135,58.22,77244.02,0.0,-1.0,0.0,0.0]
[1777439271274,58.22,77244.02,0.0,-1.0,0.0,0.0]
[1777439271391,58.22,77244.02,0.0,-1.0,0.0,0.0]
[1777439271518,58.22,77244.02,0.0,-1.0,0.0,0.0]
[1777439271619,58.22,77244.35,0.0,-1.0,0.0,0.0]
[1777439274407,58.22,77245.25,0.0,-1.0,0.0,0.0]
[1777439276421,58.22,77246.45,0.0,-1.0,0.0,0.0]
[1777439277258,58.22,77246.45,0.0,-1.0,0.0,0.0]
[1777439277270,58.22,77246.45,0.0,-1.0,0.0,0.0]
[1777439279442,58.22,77245.67,0.0,-1.0,0.0,0.0]
[1777439280448,58.22,77248.37,0.0,-1.0,0.0,0.0]
[1777439281687,58.22,77248.37,0.0,-1.0,0.0,0.0]
[1777439281770,58.22,77248.37,0.0,-1.0,0.0,0.0]
[1777439281839,58.22,77248.37,0.0,-1.0,0.0,0.0]
[1777439282018,58.22,77248.37,0.0,-1.0,0.0,0.0]
[1777439282076,58.22,77247.62,0.0,-1.0,0.0,0.0]
[1777439285484,58.22,77248.34,0.0,-1.0,0.0,0.0]
[1777439290064,58.22,77248.32,0.0,-1.0,0.0,0.0]
[1777439290275,58.22,77248.3,0.0,-1.0,0.0,0.0]
[1777439291526,58.22,77244.63,0.0,-1.0,0.0,0.0]
[1777439292533,58.22,77243.21,0.0,-1.0,0.0,0.0]
[1777439295554,58.22,77240.3,0.0,-1.0,0.0,0.0]
[1777439297571,58.22,77239.92,0.0,-1.0,0.0,0.0]
[1777439297773,58.22,77239.92,0.0,-1.0,0.0,0.0]
[1777439297854,58.22,77239.92,0.0,-1.0,0.0,0.0]
[1777439298021,58.22,77239.92,0.0,-1.0,0.0,0.0]
[1777439298122,58.22,77238.3,0.0,-1.0,0.0,0.0]
[1777439299581,58.22,77237.5,0.0,-1.0,0.0,0.0]
[1777439303610,58.22,77238.67,0.0,-1.0,0.0,0.0]
[1777439306631,58.22,77245.8,0.0,-1.0,0.0,0.0]
[1777439307774,58.22,77245.8,0.0,-1.0,0.0,0.0]
[1777439308024,58.22,77245.8,0.0,-1.0,0.0,0.0]
[1777439308071,58.22,77250.25,0.0,-1.0,0.0,0.0]
[1777439309652,58.22,77249.52,0.0,-1.0,0.0,0.0]
[1777439310659,58.22,77251.25,0.0,-1.0,0.0,0.0]
[1777439311457,58.22,77251.25,0.0,-1.0,0.0,0.0]
[1777439311524,58.22,77251.25,0.0,-1.0,0.0,0.0]
[1777439311790,58.22,77251.25,0.0,-1.0,0.0,0.0]
[1777439312019,58.22,77251.25,0.0,-1.0,0.0,0.0]
[1777439312049,58.22,77251.76,0.0,-1.0,0.0,0.0]
[1777439312673,58.22,77252.98,0.0,-1.0,0.0,0.0]
[1777439315694,58.22,77256.05,0.0,-1.0,0.0,0.0]
[1777439316701,58.22,77257.44,0.0,-1.0,0.0,0.0]
[1777439317849,58.22,77257.44,0.0,-1.0,0.0,0.0]
[1777439318026,58.22,77257.44,0.0,-1.0,0.0,0.0]
[1777439318043,58.22,77259.86,0.0,-1.0,0.0,0.0]
[1777439321759,58.22,77260.24,0.0,-1.0,0.0,0.0]
[1777439321768,58.22,77260.24,0.0,-1.0,0.0,0.0]
[1777439321860,58.22,77258.85,0.0,-1.0,0.0,0.0]
[1777439322366,58.22,77258.85,0.0,-1.0,0.0,0.0]
[1777439322525,58.22,77258.85,0.0,-1.0,0.0,0.0]
[1777439322743,58.22,77258.11,0.0,-1.0,0.0,0.0]
[1777439327777,58.22,77260.41,0.0,-1.0,0.0,0.0]
[1777439328494,58.22,77260.41,0.0,-1.0,0.0,0.0]
[1777439328521,58.22,77260.41,0.0,-1.0,0.0,0.0]
[1777439328915,58.22,77260.41,0.0,-1.0,0.0,0.0]
[1777439329024,58.22,77260.41,0.0,-1.0,0.0,0.0]
[1777439329090,58.22,77260.12,0.0,-1.0,0.0,0.0]
[1777439329791,58.22,77262.03,0.0,-1.0,0.0,0.0]
[1777439331806,58.22,77264.18,0.0,-1.0,0.0,0.0]
[1777439332812,58.22,77265.42,0.0,-1.0,0.0,0.0]
[1777439334069,58.22,77265.42,0.0,-1.0,0.0,0.0]
[1777439333820,58.22,77268.76,0.0,-1.0,0.0,0.0]
[1777439334269,58.22,77268.76,0.0,-1.0,0.0,0.0]
[1777439339862,58.22,77268.78,0.0,-1.0,0.0,0.0]
[1777439340697,58.22,77268.78,0.0,-1.0,0.0,0.0]
[1777439340771,58.22,77268.78,0.0,-1.0,0.0,0.0]
[1777439341024,58.22,77268.78,0.0,-1.0,0.0,0.0]
[1777439341029,58.22,77268.79,0.0,-1.0,0.0,0.0]
[1777439341270,58.22,77268.79,0.0,-1.0,0.0,0.0]
[1777439341876,58.22,77271.15,0.0,-1.0,0.0,0.0]
[1777439343890,58.22,77271.88,0.0,-1.0,0.0,0.0]
[1777439344897,58.22,77274.1,0.0,-1.0,0.0,0.0]
[1777439345904,58.22,77279.11,0.0,-1.0,0.0,0.0]
[1777439347823,58.22,77279.15,0.0,-1.0,0.0,0.0]
[1777439348025,58.22,77279.15,0.0,-1.0,0.0,0.0]
[1777439349931,58.22,77280.27,0.0,-1.0,0.0,0.0]
[1777439350939,58.22,77283.15,0.0,-1.0,0.0,0.0]
[1777439352953,58.22,77285.52,0.0,-1.0,0.0,0.0]
[1777439353960,58.22,77288.78,0.0,-1.0,0.0,0.0]
[1777439354967,58.22,77290.86,0.0,-1.0,0.0,0.0]
[1777439356040,58.22,77290.86,0.0,-1.0,0.0,0.0]
[1777439356124,58.22,77291.8,0.0,-1.0,0.0,0.0]
[1777439356272,58.22,77291.8,0.0,-1.0,0.0,0.0]
[1777439356475,58.22,77291.8,0.0,-1.0,0.0,0.0]
[1777439356522,58.22,77291.8,0.0,-1.0,0.0,0.0]
[1777439356981,58.22,77292.39,0.0,-1.0,0.0,0.0]
[1777439357988,58.22,77293.45,0.0,-1.0,0.0,0.0]
[1777439358995,58.22,77290.87,0.0,-1.0,0.0,0.0]
[1777439361076,58.22,77290.56,0.0,-1.0,0.0,0.0]
[1777439361272,58.22,77290.96,0.0,-1.0,0.0,0.0]
[1777439363023,58.22,77289.72,0.0,-1.0,0.0,0.0]
[1777439367654,58.22,77289.51,0.0,-1.0,0.0,0.0]
[1777439367774,58.22,77289.51,0.0,-1.0,0.0,0.0]
[1777439367972,58.22,77289.51,0.0,-1.0,0.0,0.0]
[1777439368034,58.22,77289.51,0.0,-1.0,0.0,0.0]
[1777439368058,58.22,77289.91,0.0,-1.0,0.0,0.0]
[1777439371079,58.22,77290.81,0.0,-1.0,0.0,0.0]
[1777439372086,58.22,77291.95,0.0,-1.0,0.0,0.0]
[1777439373294,58.22,77291.26,0.0,-1.0,0.0,0.0]
[1777439373523,58.22,77291.26,0.0,-1.0,0.0,0.0]
[1777439378128,58.22,77289.0,0.0,-1.0,0.0,0.0]
[1777439378461,58.22,77289.0,0.0,-1.0,0.0,0.0]
[1777439378521,58.22,77289.0,0.0,-1.0,0.0,0.0]
[1777439379135,58.22,77287.96,0.0,-1.0,0.0,0.0]
[1777439380015,58.22,77287.96,0.0,-1.0,0.0,0.0]
[1777439380142,58.22,77287.17,0.0,-1.0,0.0,0.0]
[1777439380275,58.22,77287.17,0.0,-1.0,0.0,0.0]
[1777439383164,58.22,77282.84,0.0,-1.0,0.0,0.0]
[1777439384051,58.22,77282.84,0.0,-1.0,0.0,0.0]
[1777439384171,58.22,77281.27,0.0,-1.0,0.0,0.0]
[1777439384271,58.22,77281.27,0.0,-1.0,0.0,0.0]
[1777439385178,58.22,77279.02,0.0,-1.0,0.0,0.0]
[1777439386185,58.22,77278.28,0.0,-1.0,0.0,0.0]
[1777439388199,58.22,77276.02,0.0,-1.0,0.0,0.0]
[1777439389207,58.22,77273.85,0.0,-1.0,0.0,0.0]
[1777439389861,58.22,77273.85,0.0,-1.0,0.0,0.0]
[1777439390022,58.22,77273.85,0.0,-1.0,0.0,0.0]
[1777439390543,58.22,77273.38,0.0,-1.0,0.0,0.0]
[1777439390773,58.22,77273.38,0.0,-1.0,0.0,0.0]
[1777439391221,58.22,77272.86,0.0,-1.0,0.0,0.0]
[1777439392917,58.22,77272.86,0.0,-1.0,0.0,0.0]
[1777439393021,58.22,77272.86,0.0,-1.0,0.0,0.0]
[1777439393121,58.22,77270.54,0.0,-1.0,0.0,0.0]
[1777439393912,58.22,77268.65,0.0,-1.0,0.0,0.0]
[1777439394241,58.22,77267.38,0.0,-1.0,0.0,0.0]
[1777439395249,58.22,77266.02,0.0,-1.0,0.0,0.0]
[1777439396660,58.22,77266.02,0.0,-1.0,0.0,0.0]
[1777439396771,58.22,77266.02,0.0,-1.0,0.0,0.0]
[1777439396900,58.22,77266.02,0.0,-1.0,0.0,0.0]
[1777439397023,58.22,77266.02,0.0,-1.0,0.0,0.0]
[1777439397121,58.22,77263.7,0.0,-1.0,0.0,0.0]
[1777439398269,58.22,77261.22,0.0,-1.0,0.0,0.0]
[1777439399277,58.22,77259.95,0.0,-1.0,0.0,0.0]
[1777439402298,58.22,77260.66,0.0,-1.0,0.0,0.0]
[1777439407333,58.22,77260.68,0.0,-1.0,0.0,0.0]
[1777439409035,58.22,77260.68,0.0,-1.0,0.0,0.0]
[1777439409272,58.22,77260.98,0.0,-1.0,0.0,0.0]
[1777439409347,58.22,77257.84,0.0,-1.0,0.0,0.0]
[1777439414382,58.22,77258.48,0.0,-1.0,0.0,0.0]
[1777439419417,58.22,77258.07,0.0,-1.0,0.0,0.0]
[1777439420602,58.22,77258.07,0.0,-1.0,0.0,0.0]
[1777439420776,58.22,77258.07,0.0,-1.0,0.0,0.0]
[1777439421146,58.22,77258.07,0.0,-1.0,0.0,0.0]
[1777439421166,58.22,77257.52,0.0,-1.0,0.0,0.0]
[1777439421271,58.22,77257.52,0.0,-1.0,0.0,0.0]
[1777439425459,58.22,77253.43,0.0,-1.0,0.0,0.0]
[1777439426466,58.22,77246.47,0.0,-1.0,0.0,0.0]
[1777439428032,58.22,77246.47,0.0,-1.0,0.0,0.0]
[1777439428083,58.22,77246.0,0.0,-1.0,0.0,0.0]
[1777439428271,58.22,77246.0,0.0,-1.0,0.0,0.0]
[1777439431501,58.22,77245.22,0.0,-1.0,0.0,0.0]
[1777439434455,58.22,77245.75,0.0,-1.0,0.0,0.0]
[1777439434521,58.22,77245.75,0.0,-1.0,0.0,0.0]
[1777439434970,58.22,77245.75,0.0,-1.0,0.0,0.0]
[1777439435023,58.22,77245.75,0.0,-1.0,0.0,0.0]
[1777439435071,58.22,77245.71,0.0,-1.0,0.0,0.0]
[1777439439557,58.22,77245.0,0.0,-1.0,0.0,0.0]
[1777439440563,58.22,77254.05,0.0,-1.0,0.0,0.0]
[1777439441571,58.22,77257.41,0.0,-1.0,0.0,0.0]
[1777439442394,58.22,77257.41,0.0,-1.0,0.0,0.0]
[1777439442519,58.22,77257.41,0.0,-1.0,0.0,0.0]
[1777439442578,58.22,77254.8,0.0,-1.0,0.0,0.0]
[1777439443585,58.22,77256.32,0.0,-1.0,0.0,0.0]
[1777439444591,58.22,77257.08,0.0,-1.0,0.0,0.0]
[1777439447613,58.22,77257.99,0.0,-1.0,0.0,0.0]
[1777439449215,58.22,77257.99,0.0,-1.0,0.0,0.0]
[1777439449275,58.22,77257.99,0.0,-1.0,0.0,0.0]
[1777439449266,58.22,77258.19,0.0,-1.0,0.0,0.0]
[1777439450170,58.22,77258.19,0.0,-1.0,0.0,0.0]
[1777439450270,58.22,77258.19,0.0,-1.0,0.0,0.0]
[1777439456046,58.22,77258.18,0.0,-1.0,0.0,0.0]
[1777439456268,58.22,77258.18,0.0,-1.0,0.0,0.0]
[1777439456147,58.22,77256.54,0.0,-1.0,0.0,0.0]
[1777439457154,58.22,77256.54,0.0,-1.0,0.0,0.0]
[1777439457271,58.22,77256.54,0.0,-1.0,0.0,0.0]
[1777439457248,58.22,77255.69,0.0,-1.0,0.0,0.0]
[1777439459698,58.22,77256.96,0.0,-1.0,0.0,0.0]
[1777439461607,58.22,77256.67,0.0,-1.0,0.0,0.0]
[1777439461777,58.22,77256.67,0.0,-1.0,0.0,0.0]
[1777439461857,58.22,77256.67,0.0,-1.0,0.0,0.0]
[1777439462019,58.22,77256.67,0.0,-1.0,0.0,0.0]
[1777439462120,58.22,77256.28,0.0,-1.0,0.0,0.0]
[1777439462719,58.22,77257.67,0.0,-1.0,0.0,0.0]
[1777439463726,58.22,77258.96,0.0,-1.0,0.0,0.0]
[1777439464733,58.22,77259.75,0.0,-1.0,0.0,0.0]
[1777439465860,58.22,77259.75,0.0,-1.0,0.0,0.0]
[1777439466022,58.22,77259.75,0.0,-1.0,0.0,0.0]
[1777439466073,58.22,77261.28,0.0,-1.0,0.0,0.0]
[1777439466746,58.22,77262.22,0.0,-1.0,0.0,0.0]
[1777439467754,58.22,77264.17,0.0,-1.0,0.0,0.0]
[1777439469769,58.22,77266.94,0.0,-1.0,0.0,0.0]
[1777439470776,58.22,77275.14,0.0,-1.0,0.0,0.0]
[1777439471507,58.22,77275.14,0.0,-1.0,0.0,0.0]
[1777439471519,58.22,77275.14,0.0,-1.0,0.0,0.0]
[1777439471783,58.22,77275.25,0.0,-1.0,0.0,0.0]
[1777439472407,58.22,77275.25,0.0,-1.0,0.0,0.0]
[1777439472527,58.22,77275.25,0.0,-1.0,0.0,0.0]
[1777439472790,58.22,77275.45,0.0,-1.0,0.0,0.0]
[1777439475811,58.22,77276.45,0.0,-1.0,0.0,0.0]
[1777439477286,58.22,77276.45,0.0,-1.0,0.0,0.0]
[1777439477521,58.22,77276.42,0.0,-1.0,0.0,0.0]
[1777439479839,58.22,77275.56,0.0,-1.0,0.0,0.0]
[1777439480846,58.22,77267.39,0.0,-1.0,0.0,0.0]
[1777439481561,58.22,77267.39,0.0,-1.0,0.0,0.0]
[1777439481772,58.22,77267.39,0.0,-1.0,0.0,0.0]
[1777439481853,58.22,77262.08,0.0,-1.0,0.0,0.0]
[1777439482685,58.22,77262.08,0.0,-1.0,0.0,0.0]
[1777439482774,58.22,77262.08,0.0,-1.0,0.0,0.0]
[1777439482860,58.22,77262.03,0.0,-1.0,0.0,0.0]
[1777439487897,58.22,77263.19,0.0,-1.0,0.0,0.0]
[1777439491788,58.22,77263.64,0.0,-1.0,0.0,0.0]
[1777439492027,58.22,77263.64,0.0,-1.0,0.0,0.0]
[1777439492105,58.22,77263.66,0.0,-1.0,0.0,0.0]
[1777439497967,58.22,77263.31,0.0,-1.0,0.0,0.0]
[1777439503001,58.22,77263.27,0.0,-1.0,0.0,0.0]
[1777439505099,58.22,77263.27,0.0,-1.0,0.0,0.0]
[1777439505272,58.22,77263.27,0.0,-1.0,0.0,0.0]
[1777439505966,58.22,77262.88,0.0,-1.0,0.0,0.0]
[1777439506030,58.22,77262.88,0.0,-1.0,0.0,0.0]
[1777439506113,58.22,77262.88,0.0,-1.0,0.0,0.0]
[1777439514080,58.22,77262.28,0.0,-1.0,0.0,0.0]
[1777439515087,58.22,77263.01,0.0,-1.0,0.0,0.0]
[1777439520122,58.22,77265.86,0.0,-1.0,0.0,0.0]
[1777439521101,58.22,77265.86,0.0,-1.0,0.0,0.0]
[1777439521270,58.22,77265.86,0.0,-1.0,0.0,0.0]
[1777439522136,58.22,77267.28,0.0,-1.0,0.0,0.0]
[1777439525156,58.22,77269.29,0.0,-1.0,0.0,0.0]
[1777439525664,58.22,77269.29,0.0,-1.0,0.0,0.0]
[1777439525773,58.22,77269.29,0.0,-1.0,0.0,0.0]
[1777439526164,58.22,77271.08,0.0,-1.0,0.0,0.0]
[1777439528178,58.22,77269.78,0.0,-1.0,0.0,0.0]
[1777439528949,58.22,77269.78,0.0,-1.0,0.0,0.0]
[1777439529022,58.22,77269.78,0.0,-1.0,0.0,0.0]
[1777439531199,58.22,77271.42,0.0,-1.0,0.0,0.0]
[1777439534253,58.22,77271.69,0.0,-1.0,0.0,0.0]
[1777439534269,58.22,77271.69,0.0,-1.0,0.0,0.0]
[1777439534277,58.22,77267.96,0.0,-1.0,0.0,0.0]
[1777439535069,58.22,77267.96,0.0,-1.0,0.0,0.0]
[1777439535281,58.22,77267.96,0.0,-1.0,0.0,0.0]
[1777439535316,58.22,77263.76,0.0,-1.0,0.0,0.0]
[1777439538248,58.22,77261.72,0.0,-1.0,0.0,0.0]
[1777439539255,58.22,77259.87,0.0,-1.0,0.0,0.0]
[1777439540182,58.22,77259.87,0.0,-1.0,0.0,0.0]
[1777439540268,58.22,77259.87,0.0,-1.0,0.0,0.0]
[1777439543283,58.22,77259.2,0.0,-1.0,0.0,0.0]
[1777439544331,58.22,77259.2,0.0,-1.0,0.0,0.0]
[1777439544290,58.22,77254.82,0.0,-1.0,0.0,0.0]
[1777439544498,58.22,77254.82,0.0,-1.0,0.0,0.0]
[1777439545297,58.22,77251.67,0.0,-1.0,0.0,0.0]
[1777439546304,58.22,77247.79,0.0,-1.0,0.0,0.0]
[1777439547310,58.22,77246.18,0.0,-1.0,0.0,0.0]
[1777439547790,58.22,77246.18,0.0,-1.0,0.0,0.0]
[1777439548557,58.22,77245.79,0.0,-1.0,0.0,0.0]
[1777439550332,58.22,77244.97,0.0,-1.0,0.0,0.0]
[1777439551338,58.22,77245.24,0.0,-1.0,0.0,0.0]
[1777439553352,58.22,77243.71,0.0,-1.0,0.0,0.0]
[1777439554360,58.22,77241.46,0.0,-1.0,0.0,0.0]
[1777439554481,58.22,77241.46,0.0,-1.0,0.0,0.0]
[1777439554518,58.22,77241.46,0.0,-1.0,0.0,0.0]
[1777439556374,58.22,77238.66,0.0,-1.0,0.0,0.0]
[1777439557381,58.22,77236.19,0.0,-1.0,0.0,0.0]
[1777439557415,58.22,77236.19,0.0,-1.0,0.0,0.0]
[1777439557519,58.22,77236.19,0.0,-1.0,0.0,0.0]
[1777439558094,58.22,77236.19,0.0,-1.0,0.0,0.0]
[1777439558270,58.22,77236.19,0.0,-1.0,0.0,0.0]
[1777439558388,58.22,77233.16,0.0,-1.0,0.0,0.0]
[1777439559394,58.22,77230.11,0.0,-1.0,0.0,0.0]
[1777439559827,58.22,77230.11,0.0,-1.0,0.0,0.0]
[1777439560021,58.22,77230.11,0.0,-1.0,0.0,0.0]
[1777439560119,58.22,77230.11,0.0,-1.0,0.0,0.0]
[1777439560402,58.22,77229.42,0.0,-1.0,0.0,0.0]
[1777439561409,58.22,77227.87,0.0,-1.0,0.0,0.0]
[1777439562557,58.22,77227.87,0.0,-1.0,0.0,0.0]
[1777439562775,58.22,77227.87,0.0,-1.0,0.0,0.0]
[1777439562808,58.22,77226.48,0.0,-1.0,0.0,0.0]
[1777439565472,58.22,77225.85,0.0,-1.0,0.0,0.0]
[1777439565573,58.22,77232.49,0.0,-1.0,0.0,0.0]
[1777439567318,58.22,77232.49,0.0,-1.0,0.0,0.0]
[1777439567347,58.22,77235.18,0.0,-1.0,0.0,0.0]
[1777439567520,58.22,77235.18,0.0,-1.0,0.0,0.0]
[1777439570472,58.22,77234.03,0.0,-1.0,0.0,0.0]
[1777439572486,58.22,77235.04,0.0,-1.0,0.0,0.0]
[1777439573493,58.22,77236.67,0.0,-1.0,0.0,0.0]
[1777439574499,58.22,77238.8,0.0,-1.0,0.0,0.0]
[1777439575507,58.22,77239.79,0.0,-1.0,0.0,0.0]
[1777439576514,58.22,77240.75,0.0,-1.0,0.0,0.0]
[1777439579535,58.22,77242.65,0.0,-1.0,0.0,0.0]
[1777439581549,58.22,77243.91,0.0,-1.0,0.0,0.0]
[1777439585577,58.22,77244.8,0.0,-1.0,0.0,0.0]
[1777439589605,58.22,77250.68,0.0,-1.0,0.0,0.0]
[1777439590786,58.22,77251.81,0.0,-1.0,0.0,0.0]
[1777439593633,58.22,77248.07,0.0,-1.0,0.0,0.0]
[1777439594461,58.22,77248.07,0.0,-1.0,0.0,0.0]
[1777439594522,58.22,77248.07,0.0,-1.0,0.0,0.0]
[1777439594640,58.22,77246.88,0.0,-1.0,0.0,0.0]
[1777439599675,58.22,77247.34,0.0,-1.0,0.0,0.0]
[1777439601026,58.22,77247.34,0.0,-1.0,0.0,0.0]
[1777439601272,58.22,77247.34,0.0,-1.0,0.0,0.0]
[1777439601374,58.22,77248.08,0.0,-1.0,0.0,0.0]
[1777439608739,58.22,77246.27,0.0,-1.0,0.0,0.0]
[1777439609746,58.22,77240.04,0.0,-1.0,0.0,0.0]
[1777439611760,58.22,77242.17,0.0,-1.0,0.0,0.0]
[1777439617802,58.22,77242.65,0.0,-1.0,0.0,0.0]
[1777439620823,58.22,77241.68,0.0,-1.0,0.0,0.0]
[1777439622837,58.22,77242.46,0.0,-1.0,0.0,0.0]
[1777439625044,58.22,77238.44,0.0,-1.0,0.0,0.0]
[1777439627872,58.22,77237.7,0.0,-1.0,0.0,0.0]
[1777439632907,58.22,77237.38,0.0,-1.0,0.0,0.0]
[1777439634921,58.22,77238.03,0.0,-1.0,0.0,0.0]
[1777439639956,58.22,77238.3,0.0,-1.0,0.0,0.0]
[1777439642977,58.22,77237.63,0.0,-1.0,0.0,0.0]
[1777439648012,58.22,77238.08,0.0,-1.0,0.0,0.0]
[1777439651033,58.22,77230.14,0.0,-1.0,0.0,0.0]
[1777439652040,58.22,77227.65,0.0,-1.0,0.0,0.0]
[1777439653046,58.22,77225.72,0.0,-1.0,0.0,0.0]
[1777439656070,58.22,77224.58,0.0,-1.0,0.0,0.0]
[1777439660099,58.22,77223.58,0.0,-1.0,0.0,0.0]
[1777439662113,58.22,77218.25,0.0,-1.0,0.0,0.0]
[1777439665135,58.22,77219.86,0.0,-1.0,0.0,0.0]
[1777439666142,58.22,77220.81,0.0,-1.0,0.0,0.0]
[1777439667148,58.22,77221.51,0.0,-1.0,0.0,0.0]
[1777439671178,58.22,77221.73,0.0,-1.0,0.0,0.0]
[1777439675206,58.22,77220.72,0.0,-1.0,0.0,0.0]
[1777439677220,58.22,77220.06,0.0,-1.0,0.0,0.0]
[1777439682255,58.22,77218.47,0.0,-1.0,0.0,0.0]
[1777439687290,58.22,77218.72,0.0,-1.0,0.0,0.0]
[1777439692334,58.22,77218.38,0.0,-1.0,0.0,0.0]
[1777439695355,58.22,77215.18,0.0,-1.0,0.0,0.0]
[1777439696362,58.22,77214.52,0.0,-1.0,0.0,0.0]
[1777439698376,58.22,77213.15,0.0,-1.0,0.0,0.0]
[1777439702404,58.22,77214.45,0.0,-1.0,0.0,0.0]
[1777439703411,58.22,77215.84,0.0,-1.0,0.0,0.0]
[1777439707439,58.22,77216.6,0.0,-1.0,0.0,0.0]
[1777439708446,58.22,77215.72,0.0,-1.0,0.0,0.0]
[1777439713481,58.22,77214.53,0.0,-1.0,0.0,0.0]
[1777439717508,58.22,77213.24,0.0,-1.0,0.0,0.0]
[1777439721537,58.22,77211.86,0.0,-1.0,0.0,0.0]
[1777439724558,58.22,77213.25,0.0,-1.0,0.0,0.0]
[1777439729593,58.22,77212.15,0.0,-1.0,0.0,0.0]
[1777439731606,58.22,77212.35,0.0,-1.0,0.0,0.0]
[1777439735635,58.22,77211.28,0.0,-1.0,0.0,0.0]
[1777439736641,58.22,77212.77,0.0,-1.0,0.0,0.0]
[1777439737649,58.22,77214.3,0.0,-1.0,0.0,0.0]
[1777439738656,58.22,77214.99,0.0,-1.0,0.0,0.0]
[1777439741063,58.22,77211.68,0.0,-1.0,0.0,0.0]
[1777439743692,58.22,77204.97,0.0,-1.0,0.0,0.0]
[1777439744698,58.22,77205.77,0.0,-1.0,0.0,0.0]
[1777439745929,58.22,77205.77,0.0,-1.0,0.0,0.0]
[1777439746019,58.22,77205.77,0.0,-1.0,0.0,0.0]
[1777439746120,58.22,77202.66,0.0,-1.0,0.0,0.0]
[1777439746712,58.22,77198.89,0.0,-1.0,0.0,0.0]
[1777439748726,58.22,77197.96,0.0,-1.0,0.0,0.0]
[1777439751641,58.22,77198.53,0.0,-1.0,0.0,0.0]
[1777439751771,58.22,77198.53,0.0,-1.0,0.0,0.0]
[1777439751872,58.22,77198.52,0.0,-1.0,0.0,0.0]
[1777439754768,58.22,77201.34,0.0,-1.0,0.0,0.0]
[1777439755777,58.22,77201.34,0.0,-1.0,0.0,0.0]
[1777439755922,58.22,77202.45,0.0,-1.0,0.0,0.0]
[1777439757789,58.22,77201.14,0.0,-1.0,0.0,0.0]
[1777439758796,58.22,77200.47,0.0,-1.0,0.0,0.0]
[1777439759773,58.22,77200.47,0.0,-1.0,0.0,0.0]
[1777439759839,58.22,77200.47,0.0,-1.0,0.0,0.0]
[1777439760027,58.22,77200.47,0.0,-1.0,0.0,0.0]
[1777439760128,58.22,77201.19,0.0,-1.0,0.0,0.0]
[1777439760810,58.22,77199.17,0.0,-1.0,0.0,0.0]
[1777439762824,58.22,77200.6,0.0,-1.0,0.0,0.0]
[1777439764838,58.22,77201.67,0.0,-1.0,0.0,0.0]
[1777439767726,58.22,77201.73,0.0,-1.0,0.0,0.0]
[1777439767771,58.22,77201.73,0.0,-1.0,0.0,0.0]
[1777439767860,58.22,77199.48,0.0,-1.0,0.0,0.0]
[1777439771578,58.22,77199.33,0.0,-1.0,0.0,0.0]
[1777439770880,58.22,77198.57,0.0,-1.0,0.0,0.0]
[1777439772895,58.22,77199.31,0.0,-1.0,0.0,0.0]
[1777439776269,58.22,77199.16,0.0,-1.0,0.0,0.0]
[1777439776521,58.22,77199.16,0.0,-1.0,0.0,0.0]
[1777439776529,58.22,77198.57,0.0,-1.0,0.0,0.0]
[1777439777930,58.22,77199.8,0.0,-1.0,0.0,0.0]
[1777439781958,58.22,77200.48,0.0,-1.0,0.0,0.0]
[1777439784979,58.22,77199.74,0.0,-1.0,0.0,0.0]
[1777439790014,58.22,77199.46,0.0,-1.0,0.0,0.0]
[1777439791021,58.22,77199.59,0.0,-1.0,0.0,0.0]
[1777439796056,58.22,77199.46,0.0,-1.0,0.0,0.0]
[1777439797063,58.22,77200.56,0.0,-1.0,0.0,0.0]
[1777439802098,58.22,77205.07,0.0,-1.0,0.0,0.0]
[1777439804111,58.22,77203.96,0.0,-1.0,0.0,0.0]
[1777439806126,58.22,77203.33,0.0,-1.0,0.0,0.0]
[1777439808140,58.22,77202.0,0.0,-1.0,0.0,0.0]
[1777439813175,58.22,77201.74,0.0,-1.0,0.0,0.0]
[1777439815190,58.22,77193.41,0.0,-1.0,0.0,0.0]
[1777439816197,58.22,77186.09,0.0,-1.0,0.0,0.0]
[1777439817204,58.22,77190.55,0.0,-1.0,0.0,0.0]
[1777439818173,58.22,77190.55,0.0,-1.0,0.0,0.0]
[1777439819218,58.22,77196.71,0.0,-1.0,0.0,0.0]
[1777439820225,58.22,77198.66,0.0,-1.0,0.0,0.0]
[1777439821707,58.22,77198.66,0.0,-1.0,0.0,0.0]
[1777439822241,58.22,77199.45,0.0,-1.0,0.0,0.0]
[1777439823248,58.22,77200.59,0.0,-1.0,0.0,0.0]
[1777439824255,58.22,77201.84,0.0,-1.0,0.0,0.0]
[1777439825261,58.22,77204.44,0.0,-1.0,0.0,0.0]
[1777439829291,58.22,77210.51,0.0,-1.0,0.0,0.0]
[1777439830298,58.22,77214.16,0.0,-1.0,0.0,0.0]
[1777439831475,58.22,77215.69,0.0,-1.0,0.0,0.0]
[1777439832311,58.22,77214.92,0.0,-1.0,0.0,0.0]
[1777439833337,58.22,77214.92,0.0,-1.0,0.0,0.0]
[1777439833524,58.22,77214.92,0.0,-1.0,0.0,0.0]
[1777439833574,58.22,77215.12,0.0,-1.0,0.0,0.0]
[1777439833772,58.22,77215.12,0.0,-1.0,0.0,0.0]
[1777439836340,58.22,77216.42,0.0,-1.0,0.0,0.0]
[1777439837431,58.22,77216.42,0.0,-1.0,0.0,0.0]
[1777439837527,58.22,77216.42,0.0,-1.0,0.0,0.0]
[1777439837589,58.22,77217.72,0.0,-1.0,0.0,0.0]
[1777439838354,58.22,77216.82,0.0,-1.0,0.0,0.0]
[1777439840368,58.22,77218.79,0.0,-1.0,0.0,0.0]
[1777439842384,58.22,77224.47,0.0,-1.0,0.0,0.0]
[1777439843391,58.22,77229.61,0.0,-1.0,0.0,0.0]
[1777439844398,58.22,77231.82,0.0,-1.0,0.0,0.0]
[1777439846103,58.22,77231.39,0.0,-1.0,0.0,0.0]
[1777439846273,58.22,77231.39,0.0,-1.0,0.0,0.0]
[1777439846412,58.22,77233.54,0.0,-1.0,0.0,0.0]
[1777439847419,58.22,77236.81,0.0,-1.0,0.0,0.0]
[1777439851013,58.22,77237.04,0.0,-1.0,0.0,0.0]
[1777439851021,58.22,77237.04,0.0,-1.0,0.0,0.0]
[1777439851447,58.22,77235.2,0.0,-1.0,0.0,0.0]
[1777439851771,58.22,77235.2,0.0,-1.0,0.0,0.0]
[1777439852024,58.22,77235.2,0.0,-1.0,0.0,0.0]
[1777439857489,58.22,77236.06,0.0,-1.0,0.0,0.0]
[1777439857826,58.22,77236.06,0.0,-1.0,0.0,0.0]
[1777439858022,58.22,77236.06,0.0,-1.0,0.0,0.0]
[1777439858496,58.22,77234.92,0.0,-1.0,0.0,0.0]
[1777439858736,58.22,77234.92,0.0,-1.0,0.0,0.0]
[1777439858776,58.22,77234.92,0.0,-1.0,0.0,0.0]
[1777439860510,58.22,77236.26,0.0,-1.0,0.0,0.0]
[1777439861517,58.22,77238.16,0.0,-1.0,0.0,0.0]
[1777439862103,58.22,77238.16,0.0,-1.0,0.0,0.0]
[1777439862272,58.22,77238.16,0.0,-1.0,0.0,0.0]
[1777439862523,58.22,77237.24,0.0,-1.0,0.0,0.0]
[1777439865031,58.22,77236.77,0.0,-1.0,0.0,0.0]
[1777439865271,58.22,77236.77,0.0,-1.0,0.0,0.0]
[1777439865545,58.22,77237.83,0.0,-1.0,0.0,0.0]
[1777439866552,58.22,77236.55,0.0,-1.0,0.0,0.0]
[1777439868565,58.22,77235.83,0.0,-1.0,0.0,0.0]
[1777439869228,58.22,77235.83,0.0,-1.0,0.0,0.0]
[1777439869270,58.22,77235.83,0.0,-1.0,0.0,0.0]
[1777439873346,58.22,77234.77,0.0,-1.0,0.0,0.0]
[1777439873523,58.22,77234.77,0.0,-1.0,0.0,0.0]
[1777439873601,58.22,77235.78,0.0,-1.0,0.0,0.0]
[1777439874270,58.22,77235.78,0.0,-1.0,0.0,0.0]
[1777439874525,58.22,77235.78,0.0,-1.0,0.0,0.0]
[1777439874607,58.22,77235.04,0.0,-1.0,0.0,0.0]
[1777439879642,58.22,77235.12,0.0,-1.0,0.0,0.0]
[1777439881657,58.22,77232.19,0.0,-1.0,0.0,0.0]
[1777439881850,58.22,77232.19,0.0,-1.0,0.0,0.0]
[1777439882022,58.22,77232.19,0.0,-1.0,0.0,0.0]
[1777439882665,58.22,77231.42,0.0,-1.0,0.0,0.0]
[1777439883029,58.22,77231.42,0.0,-1.0,0.0,0.0]
[1777439883283,58.22,77231.42,0.0,-1.0,0.0,0.0]
[1777439884678,58.22,77232.18,0.0,-1.0,0.0,0.0]
[1777439886692,58.22,77227.21,0.0,-1.0,0.0,0.0]
[1777439887064,58.22,77227.21,0.0,-1.0,0.0,0.0]
[1777439887272,58.22,77227.21,0.0,-1.0,0.0,0.0]
[1777439887699,58.22,77228.07,0.0,-1.0,0.0,0.0]
[1777439887993,58.22,77228.07,0.0,-1.0,0.0,0.0]
[1777439888021,58.22,77228.07,0.0,-1.0,0.0,0.0]
[1777439888706,58.22,77225.72,0.0,-1.0,0.0,0.0]
[1777439891726,58.22,77226.39,0.0,-1.0,0.0,0.0]
[1777439893606,58.22,77226.39,0.0,-1.0,0.0,0.0]
[1777439893708,58.22,77227.15,0.0,-1.0,0.0,0.0]
[1777439893776,58.22,77227.15,0.0,-1.0,0.0,0.0]
[1777439894255,58.22,77227.15,0.0,-1.0,0.0,0.0]
[1777439894271,58.22,77227.15,0.0,-1.0,0.0,0.0]
[1777439894348,58.22,77227.23,0.0,-1.0,0.0,0.0]
[1777439898638,58.22,77226.66,0.0,-1.0,0.0,0.0]
[1777439898739,58.22,77228.3,0.0,-1.0,0.0,0.0]
[1777439898773,58.22,77228.3,0.0,-1.0,0.0,0.0]
[1777439899135,58.22,77228.3,0.0,-1.0,0.0,0.0]
[1777439899276,58.22,77228.3,0.0,-1.0,0.0,0.0]
[1777439899374,58.22,77226.81,0.0,-1.0,0.0,0.0]
[1777439902805,58.22,77225.83,0.0,-1.0,0.0,0.0]
[1777439904818,58.22,77224.94,0.0,-1.0,0.0,0.0]
[1777439906146,58.22,77224.94,0.0,-1.0,0.0,0.0]
[1777439906272,58.22,77224.94,0.0,-1.0,0.0,0.0]
[1777439906373,58.22,77219.03,0.0,-1.0,0.0,0.0]
[1777439907120,58.22,77219.03,0.0,-1.0,0.0,0.0]
[1777439907271,58.22,77219.03,0.0,-1.0,0.0,0.0]
[1777439907839,58.22,77218.07,0.0,-1.0,0.0,0.0]
[1777439912646,58.22,77217.85,0.0,-1.0,0.0,0.0]
[1777439912693,58.22,77219.2,0.0,-1.0,0.0,0.0]
[1777439912775,58.22,77219.2,0.0,-1.0,0.0,0.0]
[1777439913591,58.22,77219.2,0.0,-1.0,0.0,0.0]
[1777439913623,58.22,77222.35,0.0,-1.0,0.0,0.0]
[1777439913773,58.22,77222.35,0.0,-1.0,0.0,0.0]
[1777439914889,58.22,77223.51,0.0,-1.0,0.0,0.0]
[1777439915896,58.22,77222.03,0.0,-1.0,0.0,0.0]
[1777439917576,58.22,77222.03,0.0,-1.0,0.0,0.0]
[1777439917677,58.22,77220.91,0.0,-1.0,0.0,0.0]
[1777439917770,58.22,77220.91,0.0,-1.0,0.0,0.0]
[1777439918058,58.22,77220.91,0.0,-1.0,0.0,0.0]
[1777439918278,58.22,77220.91,0.0,-1.0,0.0,0.0]
[1777439918380,58.22,77218.92,0.0,-1.0,0.0,0.0]
[1777439918917,58.22,77217.71,0.0,-1.0,0.0,0.0]
[1777439920931,58.22,77219.74,0.0,-1.0,0.0,0.0]
[1777439922249,58.22,77219.74,0.0,-1.0,0.0,0.0]
[1777439922274,58.22,77219.74,0.0,-1.0,0.0,0.0]
[1777439922342,58.22,77220.52,0.0,-1.0,0.0,0.0]
[1777439925412,58.22,77220.52,0.0,-1.0,0.0,0.0]
[1777439925520,58.22,77220.52,0.0,-1.0,0.0,0.0]
[1777439925621,58.22,77220.86,0.0,-1.0,0.0,0.0]
[1777439931506,58.22,77220.45,0.0,-1.0,0.0,0.0]
[1777439931521,58.22,77220.45,0.0,-1.0,0.0,0.0]
[1777439931607,58.22,77218.77,0.0,-1.0,0.0,0.0]
[1777439934023,58.22,77216.33,0.0,-1.0,0.0,0.0]
[1777439935349,58.22,77216.33,0.0,-1.0,0.0,0.0]
[1777439935520,58.22,77216.33,0.0,-1.0,0.0,0.0]
[1777439935622,58.22,77216.29,0.0,-1.0,0.0,0.0]
[1777439937044,58.22,77216.9,0.0,-1.0,0.0,0.0]
[1777439938226,58.22,77216.9,0.0,-1.0,0.0,0.0]
[1777439938272,58.22,77216.9,0.0,-1.0,0.0,0.0]
[1777439939058,58.22,77218.27,0.0,-1.0,0.0,0.0]
[1777439940065,58.22,77217.54,0.0,-1.0,0.0,0.0]
[1777439942298,58.22,77217.72,0.0,-1.0,0.0,0.0]
[1777439942520,58.22,77217.72,0.0,-1.0,0.0,0.0]
[1777439942621,58.22,77218.44,0.0,-1.0,0.0,0.0]
[1777439946981,58.22,77218.3,0.0,-1.0,0.0,0.0]
[1777439947025,58.22,77218.3,0.0,-1.0,0.0,0.0]
[1777439947722,58.22,77218.3,0.0,-1.0,0.0,0.0]
[1777439947776,58.22,77218.3,0.0,-1.0,0.0,0.0]
[1777439947114,58.22,77217.33,0.0,-1.0,0.0,0.0]
[1777439950135,58.22,77216.63,0.0,-1.0,0.0,0.0]
[1777439951142,58.22,77215.29,0.0,-1.0,0.0,0.0]
[1777439954867,58.22,77215.37,0.0,-1.0,0.0,0.0]
[1777439955024,58.22,77215.37,0.0,-1.0,0.0,0.0]
[1777439955170,58.22,77216.16,0.0,-1.0,0.0,0.0]
[1777439956043,58.22,77216.16,0.0,-1.0,0.0,0.0]
[1777439956275,58.22,77216.16,0.0,-1.0,0.0,0.0]
[1777439956374,58.22,77215.29,0.0,-1.0,0.0,0.0]
[1777439957184,58.22,77214.47,0.0,-1.0,0.0,0.0]
[1777439958191,58.22,77215.31,0.0,-1.0,0.0,0.0]
[1777439959198,58.22,77213.31,0.0,-1.0,0.0,0.0]
[1777439960154,58.22,77213.31,0.0,-1.0,0.0,0.0]
[1777439960273,58.22,77213.31,0.0,-1.0,0.0,0.0]
[1777439960683,58.22,77213.31,0.0,-1.0,0.0,0.0]
[1777439960768,58.22,77213.31,0.0,-1.0,0.0,0.0]
[1777439960731,58.22,77213.65,0.0,-1.0,0.0,0.0]
[1777439961212,58.22,77212.1,0.0,-1.0,0.0,0.0]
[1777439962218,58.22,77212.7,0.0,-1.0,0.0,0.0]
[1777439964778,58.22,77212.69,0.0,-1.0,0.0,0.0]
[1777439964233,58.22,77213.71,0.0,-1.0,0.0,0.0]
[1777439965025,58.22,77213.71,0.0,-1.0,0.0,0.0]
[1777439965240,58.22,77217.88,0.0,-1.0,0.0,0.0]
[1777439966247,58.22,77219.59,0.0,-1.0,0.0,0.0]
[1777439967727,58.22,77219.59,0.0,-1.0,0.0,0.0]
[1777439967782,58.22,77219.59,0.0,-1.0,0.0,0.0]
[1777439967786,58.22,77218.96,0.0,-1.0,0.0,0.0]
[1777439968260,58.22,77219.49,0.0,-1.0,0.0,0.0]
[1777439970973,58.22,77219.75,0.0,-1.0,0.0,0.0]
[1777439971024,58.22,77219.75,0.0,-1.0,0.0,0.0]
[1777439971282,58.22,77221.33,0.0,-1.0,0.0,0.0]
[1777439972289,58.22,77223.59,0.0,-1.0,0.0,0.0]
[1777439973091,58.22,77223.59,0.0,-1.0,0.0,0.0]
[1777439973271,58.22,77223.59,0.0,-1.0,0.0,0.0]
[1777439973296,58.22,77227.31,0.0,-1.0,0.0,0.0]
[1777439974303,58.22,77226.59,0.0,-1.0,0.0,0.0]
[1777439975310,58.22,77228.13,0.0,-1.0,0.0,0.0]
[1777439976317,58.22,77228.68,0.0,-1.0,0.0,0.0]
[1777439978344,58.22,77228.83,0.0,-1.0,0.0,0.0]
[1777439978520,58.22,77228.83,0.0,-1.0,0.0,0.0]
[1777439978621,58.22,77230.24,0.0,-1.0,0.0,0.0]
[1777439979189,58.22,77230.24,0.0,-1.0,0.0,0.0]
[1777439979271,58.22,77230.24,0.0,-1.0,0.0,0.0]
[1777439979338,58.22,77232.43,0.0,-1.0,0.0,0.0]
[1777439980345,58.22,77231.84,0.0,-1.0,0.0,0.0]
[1777439982359,58.22,77232.95,0.0,-1.0,0.0,0.0]
[1777439983366,58.22,77232.09,0.0,-1.0,0.0,0.0]
[1777439984274,58.22,77232.09,0.0,-1.0,0.0,0.0]
[1777439984526,58.22,77232.09,0.0,-1.0,0.0,0.0]
[1777439984624,58.22,77231.41,0.0,-1.0,0.0,0.0]
[1777439986387,58.22,77232.59,0.0,-1.0,0.0,0.0]
[1777439989774,58.22,77232.52,0.0,-1.0,0.0,0.0]
[1777439989785,58.22,77232.13,0.0,-1.0,0.0,0.0]
[1777439990115,58.22,77232.13,0.0,-1.0,0.0,0.0]
[1777439990274,58.22,77232.13,0.0,-1.0,0.0,0.0]
[1777439990417,58.22,77231.44,0.0,-1.0,0.0,0.0]
[1777439993008,58.22,77231.92,0.0,-1.0,0.0,0.0]
[1777439993021,58.22,77231.92,0.0,-1.0,0.0,0.0]
[1777439993775,58.22,77231.92,0.0,-1.0,0.0,0.0]
[1777439993438,58.22,77225.01,0.0,-1.0,0.0,0.0]
[1777439994445,58.22,77225.8,0.0,-1.0,0.0,0.0]
[1777439999529,58.22,77225.54,0.0,-1.0,0.0,0.0]
[1777439999773,58.22,77225.54,0.0,-1.0,0.0,0.0]
[1777440005521,58.22,77226.64,0.0,-1.0,0.0,0.0]
[1777440009550,58.22,77238.15,0.0,-1.0,0.0,0.0]
[1777440010001,58.22,77238.15,0.0,-1.0,0.0,0.0]
[1777440010021,58.22,77238.15,0.0,-1.0,0.0,0.0]
[1777440010557,58.22,77238.22,0.0,-1.0,0.0,0.0]
[1777440012076,58.22,77240.02,0.0,-1.0,0.0,0.0]
[1777440012269,58.22,77240.02,0.0,-1.0,0.0,0.0]
[1777440014585,58.22,77249.46,0.0,-1.0,0.0,0.0]
[1777440015592,58.22,77253.31,0.0,-1.0,0.0,0.0]
[1777440016277,58.22,77253.31,0.0,-1.0,0.0,0.0]
[1777440016522,58.22,77253.31,0.0,-1.0,0.0,0.0]
[1777440019081,58.22,77255.62,0.0,-1.0,0.0,0.0]
[1777440019278,58.22,77255.62,0.0,-1.0,0.0,0.0]
[1777440019907,58.22,77254.8,0.0,-1.0,0.0,0.0]
[1777440020019,58.22,77254.8,0.0,-1.0,0.0,0.0]
[1777440024671,58.22,77255.63,0.0,-1.0,0.0,0.0]
[1777440024772,58.22,77255.63,0.0,-1.0,0.0,0.0]
[1777440030710,58.22,77253.72,0.0,-1.0,0.0,0.0]
[1777440031770,58.22,77253.72,0.0,-1.0,0.0,0.0]
[1777440032022,58.22,77254.28,0.0,-1.0,0.0,0.0]
[1777440033141,58.22,77253.63,0.0,-1.0,0.0,0.0]
[1777440033271,58.22,77253.63,0.0,-1.0,0.0,0.0]
[1777440036068,58.22,77249.32,0.0,-1.0,0.0,0.0]
[1777440036274,58.22,77249.32,0.0,-1.0,0.0,0.0]
[1777440039806,58.22,77242.19,0.0,-1.0,0.0,0.0]
[1777440040021,58.22,77242.76,0.0,-1.0,0.0,0.0]
[1777440041273,58.22,77241.06,0.0,-1.0,0.0,0.0]
[1777440041522,58.22,77241.06,0.0,-1.0,0.0,0.0]
[1777440044652,58.22,77240.66,0.0,-1.0,0.0,0.0]
[1777440044773,58.22,77240.66,0.0,-1.0,0.0,0.0]
[1777440044859,58.22,77240.66,0.0,-1.0,0.0,0.0]
[1777440045023,58.22,77240.93,0.0,-1.0,0.0,0.0]
[1777440049773,58.22,77241.17,0.0,-1.0,0.0,0.0]
[1777440050021,58.22,77239.95,0.0,-1.0,0.0,0.0]
[1777440052748,58.22,77236.19,0.0,-1.0,0.0,0.0]
[1777440052770,58.22,77236.19,0.0,-1.0,0.0,0.0]
[1777440053786,58.22,77235.06,0.0,-1.0,0.0,0.0]
[1777440054021,58.22,77234.35,0.0,-1.0,0.0,0.0]
[1777440058497,58.22,77235.11,0.0,-1.0,0.0,0.0]
[1777440058520,58.22,77235.11,0.0,-1.0,0.0,0.0]
[1777440059692,58.22,77235.11,0.0,-1.0,0.0,0.0]
[1777440059775,58.22,77235.11,0.0,-1.0,0.0,0.0]
[1777440064949,58.22,77234.18,0.0,-1.0,0.0,0.0]
[1777440067937,58.22,77233.67,0.0,-1.0,0.0,0.0]
[1777440068018,58.22,77233.67,0.0,-1.0,0.0,0.0]
[1777440071235,58.22,77232.9,0.0,-1.0,0.0,0.0]
[1777440071274,58.22,77232.9,0.0,-1.0,0.0,0.0]
[1777440071825,58.22,77232.9,0.0,-1.0,0.0,0.0]
[1777440071870,58.22,77227.92,0.0,-1.0,0.0,0.0]
[1777440072036,58.22,77227.92,0.0,-1.0,0.0,0.0]
[1777440072092,58.22,77226.32,0.0,-1.0,0.0,0.0]
[1777440073005,58.22,77228.01,0.0,-1.0,0.0,0.0]
[1777440074699,58.22,77228.01,0.0,-1.0,0.0,0.0]
[1777440074770,58.22,77228.01,0.0,-1.0,0.0,0.0]
[1777440074800,58.22,77227.26,0.0,-1.0,0.0,0.0]
[1777440076026,58.22,77228.63,0.0,-1.0,0.0,0.0]
[1777440079202,58.22,77228.36,0.0,-1.0,0.0,0.0]
[1777440079269,58.22,77228.36,0.0,-1.0,0.0,0.0]
[1777440079303,58.22,77227.36,0.0,-1.0,0.0,0.0]
[1777440080054,58.22,77228.11,0.0,-1.0,0.0,0.0]
[1777440086096,58.22,77227.59,0.0,-1.0,0.0,0.0]
[1777440089311,58.22,77227.64,0.0,-1.0,0.0,0.0]
[1777440089520,58.22,77227.64,0.0,-1.0,0.0,0.0]
[1777440090124,58.22,77228.62,0.0,-1.0,0.0,0.0]
[1777440091286,58.22,77228.62,0.0,-1.0,0.0,0.0]
[1777440091520,58.22,77228.62,0.0,-1.0,0.0,0.0]
[1777440091621,58.22,77228.9,0.0,-1.0,0.0,0.0]
[1777440094078,58.22,77228.96,0.0,-1.0,0.0,0.0]
[1777440094280,58.22,77228.96,0.0,-1.0,0.0,0.0]
[1777440100848,58.22,77229.12,0.0,-1.0,0.0,0.0]
[1777440100872,58.22,77229.29,0.0,-1.0,0.0,0.0]
[1777440101019,58.22,77229.29,0.0,-1.0,0.0,0.0]
[1777440101061,58.22,77229.29,0.0,-1.0,0.0,0.0]
[1777440101268,58.22,77229.29,0.0,-1.0,0.0,0.0]
[1777440101369,58.22,77226.44,0.0,-1.0,0.0,0.0]
[1777440102210,58.22,77225.29,0.0,-1.0,0.0,0.0]
[1777440104619,58.22,77224.79,0.0,-1.0,0.0,0.0]
[1777440104775,58.22,77224.79,0.0,-1.0,0.0,0.0]
[1777440104875,58.22,77225.33,0.0,-1.0,0.0,0.0]
[1777440107799,58.22,77225.89,0.0,-1.0,0.0,0.0]
[1777440108022,58.22,77225.56,0.0,-1.0,0.0,0.0]
[1777440112894,58.22,77225.2,0.0,-1.0,0.0,0.0]
[1777440113018,58.22,77225.25,0.0,-1.0,0.0,0.0]
[1777440114207,58.22,77225.8,0.0,-1.0,0.0,0.0]
[1777440114271,58.22,77225.8,0.0,-1.0,0.0,0.0]
[1777440114294,58.22,77225.18,0.0,-1.0,0.0,0.0]
[1777440116637,58.22,77225.2,0.0,-1.0,0.0,0.0]
[1777440117314,58.22,77226.28,0.0,-1.0,0.0,0.0]
[1777440119329,58.22,77225.6,0.0,-1.0,0.0,0.0]
[1777440121347,58.22,77227.27,0.0,-1.0,0.0,0.0]
[1777440122514,58.22,77227.27,0.0,-1.0,0.0,0.0]
[1777440122772,58.22,77227.27,0.0,-1.0,0.0,0.0]
[1777440122871,58.22,77228.66,0.0,-1.0,0.0,0.0]
[1777440124368,58.22,77227.99,0.0,-1.0,0.0,0.0]
[1777440127389,58.22,77228.72,0.0,-1.0,0.0,0.0]
[1777440128395,58.22,77228.03,0.0,-1.0,0.0,0.0]
[1777440133431,58.22,77227.55,0.0,-1.0,0.0,0.0]
[1777440136452,58.22,77228.94,0.0,-1.0,0.0,0.0]
[1777440138466,58.22,77230.1,0.0,-1.0,0.0,0.0]
[1777440141487,58.22,77228.95,0.0,-1.0,0.0,0.0]
[1777440144508,58.22,77230.0,0.0,-1.0,0.0,0.0]
[1777440146521,58.22,77228.76,0.0,-1.0,0.0,0.0]
[1777440151557,58.22,77228.21,0.0,-1.0,0.0,0.0]
[1777440153571,58.22,77230.03,0.0,-1.0,0.0,0.0]
[1777440158605,58.22,77229.64,0.0,-1.0,0.0,0.0]
[1777440160620,58.22,77235.03,0.0,-1.0,0.0,0.0]
[1777440161627,58.22,77237.11,0.0,-1.0,0.0,0.0]
[1777440162633,58.22,77235.23,0.0,-1.0,0.0,0.0]
[1777440167669,58.22,77234.82,0.0,-1.0,0.0,0.0]
[1777440172703,58.22,77234.62,0.0,-1.0,0.0,0.0]
[1777440177739,58.22,77234.43,0.0,-1.0,0.0,0.0]
[1777440180760,58.22,77235.9,0.0,-1.0,0.0,0.0]
[1777440183782,58.22,77236.66,0.0,-1.0,0.0,0.0]
[1777440188817,58.22,77236.65,0.0,-1.0,0.0,0.0]
[1777440189824,58.22,77238.04,0.0,-1.0,0.0,0.0]
[1777440190831,58.22,77241.97,0.0,-1.0,0.0,0.0]
[1777440192013,58.22,77241.97,0.0,-1.0,0.0,0.0]
[1777440192019,58.22,77241.97,0.0,-1.0,0.0,0.0]
[1777440191838,58.22,77242.71,0.0,-1.0,0.0,0.0]
[1777440192845,58.22,77242.75,0.0,-1.0,0.0,0.0]
[1777440195866,58.22,77243.78,0.0,-1.0,0.0,0.0]
[1777440198385,58.22,77243.41,0.0,-1.0,0.0,0.0]
[1777440198527,58.22,77243.41,0.0,-1.0,0.0,0.0]
[1777440198887,58.22,77243.71,0.0,-1.0,0.0,0.0]
[1777440203953,58.22,77243.03,0.0,-1.0,0.0,0.0]
[1777440208988,58.22,77242.96,0.0,-1.0,0.0,0.0]
[1777440211002,58.22,77242.96,0.0,-1.0,0.0,0.0]
[1777440214023,58.22,77240.12,0.0,-1.0,0.0,0.0]
[1777440215030,58.22,77238.7,0.0,-1.0,0.0,0.0]
[1777440220065,58.22,77239.19,0.0,-1.0,0.0,0.0]
[1777440226107,58.22,77239.53,0.0,-1.0,0.0,0.0]
[1777440231142,58.22,77239.61,0.0,-1.0,0.0,0.0]
[1777440236177,58.22,77240.46,0.0,-1.0,0.0,0.0]
[1777440241212,58.22,77240.23,0.0,-1.0,0.0,0.0]
[1777440242219,58.22,77242.69,0.0,-1.0,0.0,0.0]
[1777440243226,58.22,77244.29,0.0,-1.0,0.0,0.0]
[1777440247253,58.22,77244.06,0.0,-1.0,0.0,0.0]
[1777440248261,58.22,77244.25,0.0,-1.0,0.0,0.0]
[1777440253296,58.22,77243.74,0.0,-1.0,0.0,0.0]
[1777440256317,58.22,77244.8,0.0,-1.0,0.0,0.0]
[1777440261352,58.22,77244.12,0.0,-1.0,0.0,0.0]
[1777440267394,58.22,77244.29,0.0,-1.0,0.0,0.0]
[1777440271422,58.22,77244.74,0.0,-1.0,0.0,0.0]
[1777440277470,58.22,77245.02,0.0,-1.0,0.0,0.0]
[1777440282505,58.22,77245.14,0.0,-1.0,0.0,0.0]
[1777440287540,58.22,77245.5,0.0,-1.0,0.0,0.0]
[1777440292575,58.22,77244.95,0.0,-1.0,0.0,0.0]
[1777440295596,58.22,77244.19,0.0,-1.0,0.0,0.0]
[1777440301637,58.22,77244.13,0.0,-1.0,0.0,0.0]
[1777440306672,58.22,77244.1,0.0,-1.0,0.0,0.0]
[1777440310701,58.22,77244.76,0.0,-1.0,0.0,0.0]
[1777440311708,58.22,77248.16,0.0,-1.0,0.0,0.0]
[1777440316743,58.22,77248.43,0.0,-1.0,0.0,0.0]
[1777440321780,58.22,77248.98,0.0,-1.0,0.0,0.0]
[1777440322788,58.22,77254.95,0.0,-1.0,0.0,0.0]
[1777440323795,58.22,77253.64,0.0,-1.0,0.0,0.0]
[1777440324802,58.22,77244.77,0.0,-1.0,0.0,0.0]
[1777440325808,58.22,77240.11,0.0,-1.0,0.0,0.0]
[1777440326815,58.22,77239.3,0.0,-1.0,0.0,0.0]
[1777440329836,58.22,77235.86,0.0,-1.0,0.0,0.0]
[1777440330844,58.22,77234.47,0.0,-1.0,0.0,0.0]
[1777440331851,58.22,77233.88,0.0,-1.0,0.0,0.0]
[1777440332858,58.22,77233.2,0.0,-1.0,0.0,0.0]
[1777440333865,58.22,77229.19,0.0,-1.0,0.0,0.0]
[1777440334872,58.22,77226.93,0.0,-1.0,0.0,0.0]
[1777440335878,58.22,77225.16,0.0,-1.0,0.0,0.0]
[1777440336886,58.22,77224.31,0.0,-1.0,0.0,0.0]
[1777440337892,58.22,77223.57,0.0,-1.0,0.0,0.0]
[1777440339907,58.22,77222.52,0.0,-1.0,0.0,0.0]
[1777440340914,58.22,77216.94,0.0,-1.0,0.0,0.0]
[1777440341921,58.22,77215.13,0.0,-1.0,0.0,0.0]
[1777440343935,58.22,77211.84,0.0,-1.0,0.0,0.0]
[1777440346956,58.22,77211.18,0.0,-1.0,0.0,0.0]
[1777440351990,58.22,77211.0,0.0,-1.0,0.0,0.0]
[1777440357026,58.22,77209.65,0.0,-1.0,0.0,0.0]
[1777440360047,58.22,77210.35,0.0,-1.0,0.0,0.0]
[1777440363095,58.22,77210.29,0.0,-1.0,0.0,0.0]
[1777440363279,58.22,77210.51,0.0,-1.0,0.0,0.0]
[1777440369112,58.22,77210.3,0.0,-1.0,0.0,0.0]
[1777440371126,58.22,77209.46,0.0,-1.0,0.0,0.0]
[1777440376217,58.22,77209.57,0.0,-1.0,0.0,0.0]
[1777440377730,58.22,77209.52,0.0,-1.0,0.0,0.0]
[1777440377771,58.22,77209.52,0.0,-1.0,0.0,0.0]
[1777440378175,58.22,77209.23,0.0,-1.0,0.0,0.0]
[1777440381196,58.22,77210.47,0.0,-1.0,0.0,0.0]
[1777440383879,58.22,77210.88,0.0,-1.0,0.0,0.0]
[1777440384028,58.22,77210.88,0.0,-1.0,0.0,0.0]
[1777440384217,58.22,77210.84,0.0,-1.0,0.0,0.0]
[1777440384281,58.22,77210.84,0.0,-1.0,0.0,0.0]
[1777440384518,58.22,77210.84,0.0,-1.0,0.0,0.0]
[1777440391266,58.22,77210.03,0.0,-1.0,0.0,0.0]
[1777440395294,58.22,77210.74,0.0,-1.0,0.0,0.0]
[1777440396469,58.22,77210.74,0.0,-1.0,0.0,0.0]
[1777440396520,58.22,77210.74,0.0,-1.0,0.0,0.0]
[1777440396770,58.22,77210.74,0.0,-1.0,0.0,0.0]
[1777440397020,58.22,77210.74,0.0,-1.0,0.0,0.0]
[1777440397053,58.22,77210.74,0.0,-1.0,0.0,0.0]
[1777440400329,58.22,77209.23,0.0,-1.0,0.0,0.0]
[1777440405364,58.22,77208.97,0.0,-1.0,0.0,0.0]
[1777440408385,58.22,77202.49,0.0,-1.0,0.0,0.0]
[1777440409649,58.22,77202.49,0.0,-1.0,0.0,0.0]
[1777440409773,58.22,77202.49,0.0,-1.0,0.0,0.0]
[1777440409981,58.22,77202.49,0.0,-1.0,0.0,0.0]
[1777440410020,58.22,77202.49,0.0,-1.0,0.0,0.0]
[1777440410030,58.22,77200.97,0.0,-1.0,0.0,0.0]
[1777440411405,58.22,77199.23,0.0,-1.0,0.0,0.0]
[1777440416962,58.22,77199.35,0.0,-1.0,0.0,0.0]
[1777440417025,58.22,77199.35,0.0,-1.0,0.0,0.0]
[1777440417060,58.22,77198.12,0.0,-1.0,0.0,0.0]
[1777440417354,58.22,77198.12,0.0,-1.0,0.0,0.0]
[1777440417521,58.22,77198.12,0.0,-1.0,0.0,0.0]
[1777440419462,58.22,77196.6,0.0,-1.0,0.0,0.0]
[1777440424497,58.22,77199.85,0.0,-1.0,0.0,0.0]
[1777440425944,58.22,77199.85,0.0,-1.0,0.0,0.0]
[1777440426023,58.22,77199.85,0.0,-1.0,0.0,0.0]
[1777440426227,58.22,77199.85,0.0,-1.0,0.0,0.0]
[1777440426270,58.22,77199.85,0.0,-1.0,0.0,0.0]
[1777440426277,58.22,77203.45,0.0,-1.0,0.0,0.0]
[1777440429531,58.22,77202.67,0.0,-1.0,0.0,0.0]
[1777440431764,58.22,77202.73,0.0,-1.0,0.0,0.0]
[1777440432021,58.22,77202.73,0.0,-1.0,0.0,0.0]
[1777440432048,58.22,77202.73,0.0,-1.0,0.0,0.0]
[1777440432273,58.22,77202.73,0.0,-1.0,0.0,0.0]
[1777440432121,58.22,77201.9,0.0,-1.0,0.0,0.0]
[1777440437588,58.22,77201.69,0.0,-1.0,0.0,0.0]
[1777440440871,58.22,77201.9,0.0,-1.0,0.0,0.0]
[1777440441025,58.22,77201.9,0.0,-1.0,0.0,0.0]
[1777440441288,58.22,77201.9,0.0,-1.0,0.0,0.0]
[1777440441121,58.22,77202.21,0.0,-1.0,0.0,0.0]
[1777440441520,58.22,77202.21,0.0,-1.0,0.0,0.0]
[1777440441616,58.22,77202.9,0.0,-1.0,0.0,0.0]
[1777440442623,58.22,77203.81,0.0,-1.0,0.0,0.0]
[1777440444637,58.22,77204.75,0.0,-1.0,0.0,0.0]
[1777440449672,58.22,77204.54,0.0,-1.0,0.0,0.0]
[1777440451686,58.22,77204.22,0.0,-1.0,0.0,0.0]
[1777440453524,58.22,77204.22,0.0,-1.0,0.0,0.0]
[1777440453772,58.22,77204.22,0.0,-1.0,0.0,0.0]
[1777440453974,58.22,77204.22,0.0,-1.0,0.0,0.0]
[1777440454020,58.22,77204.22,0.0,-1.0,0.0,0.0]
[1777440454075,58.22,77204.39,0.0,-1.0,0.0,0.0]
[1777440457727,58.22,77205.19,0.0,-1.0,0.0,0.0]
[1777440462763,58.22,77214.96,0.0,-1.0,0.0,0.0]
[1777440464314,58.22,77214.96,0.0,-1.0,0.0,0.0]
[1777440463770,58.22,77221.19,0.0,-1.0,0.0,0.0]
[1777440464518,58.22,77221.19,0.0,-1.0,0.0,0.0]
[1777440464923,58.22,77221.19,0.0,-1.0,0.0,0.0]
[1777440465020,58.22,77221.19,0.0,-1.0,0.0,0.0]
[1777440465120,58.22,77220.46,0.0,-1.0,0.0,0.0]
[1777440470288,58.22,77220.83,0.0,-1.0,0.0,0.0]
[1777440470520,58.22,77220.98,0.0,-1.0,0.0,0.0]
[1777440470343,58.22,77220.98,0.0,-1.0,0.0,0.0]
[1777440472415,58.22,77221.52,0.0,-1.0,0.0,0.0]
[1777440472522,58.22,77221.52,0.0,-1.0,0.0,0.0]
[1777440476702,58.22,77220.91,0.0,-1.0,0.0,0.0]
[1777440476772,58.22,77220.91,0.0,-1.0,0.0,0.0]
[1777440476861,58.22,77221.1,0.0,-1.0,0.0,0.0]
[1777440479418,58.22,77221.09,0.0,-1.0,0.0,0.0]
[1777440479528,58.22,77221.09,0.0,-1.0,0.0,0.0]
[1777440479881,58.22,77221.83,0.0,-1.0,0.0,0.0]
[1777440481896,58.22,77223.71,0.0,-1.0,0.0,0.0]
[1777440486294,58.22,77224.18,0.0,-1.0,0.0,0.0]
[1777440486342,58.22,77224.18,0.0,-1.0,0.0,0.0]
[1777440486521,58.22,77224.64,0.0,-1.0,0.0,0.0]
[1777440486934,58.22,77224.96,0.0,-1.0,0.0,0.0]
[1777440491969,58.22,77224.43,0.0,-1.0,0.0,0.0]
[1777440492768,58.22,77224.43,0.0,-1.0,0.0,0.0]
[1777440493020,58.22,77224.43,0.0,-1.0,0.0,0.0]
[1777440493227,58.22,77224.43,0.0,-1.0,0.0,0.0]
[1777440493270,58.22,77224.43,0.0,-1.0,0.0,0.0]
[1777440493229,58.22,77224.43,0.0,-1.0,0.0,0.0]
[1777440494990,58.22,77225.26,0.0,-1.0,0.0,0.0]
[1777440495996,58.22,77230.92,0.0,-1.0,0.0,0.0]
[1777440497004,58.22,77236.26,0.0,-1.0,0.0,0.0]
[1777440497719,58.22,77236.26,0.0,-1.0,0.0,0.0]
[1777440497771,58.22,77236.26,0.0,-1.0,0.0,0.0]
[1777440498087,58.22,77236.26,0.0,-1.0,0.0,0.0]
[1777440498270,58.22,77236.26,0.0,-1.0,0.0,0.0]
[1777440498288,58.22,77235.75,0.0,-1.0,0.0,0.0]
[1777440502025,58.22,77235.8,0.0,-1.0,0.0,0.0]
[1777440502203,58.22,77235.8,0.0,-1.0,0.0,0.0]
[1777440502277,58.22,77235.8,0.0,-1.0,0.0,0.0]
[1777440502253,58.22,77234.63,0.0,-1.0,0.0,0.0]
[1777440508081,58.22,77234.66,0.0,-1.0,0.0,0.0]
[1777440511102,58.22,77234.36,0.0,-1.0,0.0,0.0]
[1777440513632,58.22,77234.43,0.0,-1.0,0.0,0.0]
[1777440513777,58.22,77234.43,0.0,-1.0,0.0,0.0]
[1777440514148,58.22,77234.43,0.0,-1.0,0.0,0.0]
[1777440514271,58.22,77234.43,0.0,-1.0,0.0,0.0]
[1777440514371,58.22,77234.39,0.0,-1.0,0.0,0.0]
[1777440520165,58.22,77234.28,0.0,-1.0,0.0,0.0]
[1777440524193,58.22,77233.22,0.0,-1.0,0.0,0.0]
[1777440524747,58.22,77233.22,0.0,-1.0,0.0,0.0]
[1777440524777,58.22,77233.22,0.0,-1.0,0.0,0.0]
[1777440525295,58.22,77233.22,0.0,-1.0,0.0,0.0]
[1777440525200,58.22,77233.66,0.0,-1.0,0.0,0.0]
[1777440525522,58.22,77233.66,0.0,-1.0,0.0,0.0]
[1777440528221,58.22,77234.5,0.0,-1.0,0.0,0.0]
[1777440529213,58.22,77234.5,0.0,-1.0,0.0,0.0]
[1777440529278,58.22,77234.5,0.0,-1.0,0.0,0.0]
[1777440532091,58.22,77234.94,0.0,-1.0,0.0,0.0]
[1777440532270,58.22,77234.94,0.0,-1.0,0.0,0.0]
[1777440532347,58.22,77234.71,0.0,-1.0,0.0,0.0]
[1777440534528,58.22,77234.66,0.0,-1.0,0.0,0.0]
[1777440534774,58.22,77234.66,0.0,-1.0,0.0,0.0]
[1777440540304,58.22,77234.72,0.0,-1.0,0.0,0.0]
[1777440540872,58.22,77234.72,0.0,-1.0,0.0,0.0]
[1777440541020,58.22,77234.72,0.0,-1.0,0.0,0.0]
[1777440546347,58.22,77234.75,0.0,-1.0,0.0,0.0]
[1777440550375,58.22,77233.38,0.0,-1.0,0.0,0.0]
[1777440550842,58.22,77233.38,0.0,-1.0,0.0,0.0]
[1777440551020,58.22,77233.38,0.0,-1.0,0.0,0.0]
[1777440551218,58.22,77233.38,0.0,-1.0,0.0,0.0]
[1777440551275,58.22,77233.38,0.0,-1.0,0.0,0.0]
[1777440551382,58.22,77233.32,0.0,-1.0,0.0,0.0]
[1777440556417,58.22,77233.39,0.0,-1.0,0.0,0.0]
[1777440559518,58.22,77233.6,0.0,-1.0,0.0,0.0]
[1777440559773,58.22,77233.6,0.0,-1.0,0.0,0.0]
[1777440559860,58.22,77233.6,0.0,-1.0,0.0,0.0]
[1777440560023,58.22,77233.6,0.0,-1.0,0.0,0.0]
[1777440560057,58.22,77233.83,0.0,-1.0,0.0,0.0]
[1777440563721,58.22,77234.27,0.0,-1.0,0.0,0.0]
[1777440563775,58.22,77234.27,0.0,-1.0,0.0,0.0]
[1777440563918,58.22,77234.27,0.0,-1.0,0.0,0.0]
[1777440564026,58.22,77234.27,0.0,-1.0,0.0,0.0]
[1777440564118,58.22,77236.98,0.0,-1.0,0.0,0.0]
[1777440566487,58.22,77237.71,0.0,-1.0,0.0,0.0]
[1777440571206,58.22,77237.54,0.0,-1.0,0.0,0.0]
[1777440571273,58.22,77237.54,0.0,-1.0,0.0,0.0]
[1777440571421,58.22,77237.54,0.0,-1.0,0.0,0.0]
[1777440571372,58.22,77237.7,0.0,-1.0,0.0,0.0]
[1777440571526,58.22,77237.7,0.0,-1.0,0.0,0.0]
[1777440571625,58.22,77238.71,0.0,-1.0,0.0,0.0]
[1777440577565,58.22,77238.57,0.0,-1.0,0.0,0.0]
[1777440583318,58.22,77238.72,0.0,-1.0,0.0,0.0]
[1777440583365,58.22,77235.53,0.0,-1.0,0.0,0.0]
[1777440583522,58.22,77235.53,0.0,-1.0,0.0,0.0]
[1777440583660,58.22,77235.53,0.0,-1.0,0.0,0.0]
[1777440583771,58.22,77235.53,0.0,-1.0,0.0,0.0]
[1777440583864,58.22,77233.19,0.0,-1.0,0.0,0.0]
[1777440588979,58.22,77232.72,0.0,-1.0,0.0,0.0]
[1777440589025,58.22,77232.72,0.0,-1.0,0.0,0.0]
[1777440589051,58.22,77232.72,0.0,-1.0,0.0,0.0]
[1777440589276,58.22,77232.72,0.0,-1.0,0.0,0.0]
[1777440589376,58.22,77232.02,0.0,-1.0,0.0,0.0]
[1777440594684,58.22,77237.62,0.0,-1.0,0.0,0.0]
[1777440595691,58.22,77257.39,0.0,-1.0,0.0,0.0]
[1777440597087,58.22,77257.39,0.0,-1.0,0.0,0.0]
[1777440597274,58.22,77257.39,0.0,-1.0,0.0,0.0]
[1777440597422,58.22,77257.39,0.0,-1.0,0.0,0.0]
[1777440597313,58.22,77258.2,0.0,-1.0,0.0,0.0]
[1777440597520,58.22,77258.2,0.0,-1.0,0.0,0.0]
[1777440598712,58.22,77259.81,0.0,-1.0,0.0,0.0]
[1777440600219,58.22,77259.81,0.0,-1.0,0.0,0.0]
[1777440600284,58.22,77259.81,0.0,-1.0,0.0,0.0]
[1777440600381,58.22,77258.98,0.0,-1.0,0.0,0.0]
[1777440602585,58.22,77258.63,0.0,-1.0,0.0,0.0]
[1777440602771,58.22,77258.63,0.0,-1.0,0.0,0.0]
[1777440602853,58.22,77258.75,0.0,-1.0,0.0,0.0]
[1777440603747,58.22,77257.95,0.0,-1.0,0.0,0.0]
[1777440604754,58.22,77245.7,0.0,-1.0,0.0,0.0]
[1777440606203,58.22,77245.7,0.0,-1.0,0.0,0.0]
[1777440606269,58.22,77245.7,0.0,-1.0,0.0,0.0]
[1777440606365,58.22,77238.48,0.0,-1.0,0.0,0.0]
[1777440606768,58.22,77240.45,0.0,-1.0,0.0,0.0]
[1777440608421,58.22,77240.45,0.0,-1.0,0.0,0.0]
[1777440607775,58.22,77245.4,0.0,-1.0,0.0,0.0]
[1777440608524,58.22,77245.4,0.0,-1.0,0.0,0.0]
[1777440609023,58.22,77245.4,0.0,-1.0,0.0,0.0]
[1777440609269,58.22,77245.4,0.0,-1.0,0.0,0.0]
[1777440609303,58.22,77249.46,0.0,-1.0,0.0,0.0]
[1777440610796,58.22,77250.92,0.0,-1.0,0.0,0.0]
[1777440612242,58.22,77250.92,0.0,-1.0,0.0,0.0]
[1777440612271,58.22,77250.92,0.0,-1.0,0.0,0.0]
[1777440612337,58.22,77252.07,0.0,-1.0,0.0,0.0]
[1777440612810,58.22,77252.69,0.0,-1.0,0.0,0.0]
[1777440616403,58.22,77252.61,0.0,-1.0,0.0,0.0]
[1777440616445,58.22,77252.26,0.0,-1.0,0.0,0.0]
[1777440616520,58.22,77252.26,0.0,-1.0,0.0,0.0]
[1777440616840,58.22,77252.53,0.0,-1.0,0.0,0.0]
[1777440621366,58.22,77252.0,0.0,-1.0,0.0,0.0]
[1777440621468,58.22,77245.71,0.0,-1.0,0.0,0.0]
[1777440621519,58.22,77245.71,0.0,-1.0,0.0,0.0]
[1777440621875,58.22,77244.64,0.0,-1.0,0.0,0.0]
[1777440623889,58.22,77244.66,0.0,-1.0,0.0,0.0]
[1777440624894,58.22,77244.66,0.0,-1.0,0.0,0.0]
[1777440625022,58.22,77244.66,0.0,-1.0,0.0,0.0]
[1777440625065,58.22,77245.72,0.0,-1.0,0.0,0.0]
[1777440626159,58.22,77245.72,0.0,-1.0,0.0,0.0]
[1777440626273,58.22,77245.72,0.0,-1.0,0.0,0.0]
[1777440626350,58.22,77244.57,0.0,-1.0,0.0,0.0]
[1777440631339,58.22,77244.79,0.0,-1.0,0.0,0.0]
[1777440631365,58.22,77246.33,0.0,-1.0,0.0,0.0]
[1777440631519,58.22,77246.33,0.0,-1.0,0.0,0.0]
[1777440631946,58.22,77248.07,0.0,-1.0,0.0,0.0]
[1777440633960,58.22,77248.64,0.0,-1.0,0.0,0.0]
[1777440635926,58.22,77248.63,0.0,-1.0,0.0,0.0]
[1777440636023,58.22,77248.63,0.0,-1.0,0.0,0.0]
[1777440636123,58.22,77247.42,0.0,-1.0,0.0,0.0]
[1777440636885,58.22,77247.42,0.0,-1.0,0.0,0.0]
[1777440637020,58.22,77247.42,0.0,-1.0,0.0,0.0]
[1777440637121,58.22,77248.21,0.0,-1.0,0.0,0.0]
[1777440640011,58.22,77247.45,0.0,-1.0,0.0,0.0]
[1777440645039,58.22,77247.89,0.0,-1.0,0.0,0.0]
[1777440646045,58.22,77248.95,0.0,-1.0,0.0,0.0]
[1777440646549,58.22,77248.95,0.0,-1.0,0.0,0.0]
[1777440646772,58.22,77248.95,0.0,-1.0,0.0,0.0]
[1777440647052,58.22,77247.99,0.0,-1.0,0.0,0.0]
[1777440650073,58.22,77248.72,0.0,-1.0,0.0,0.0]
[1777440651080,58.22,77247.95,0.0,-1.0,0.0,0.0]
[1777440656117,58.22,77247.37,0.0,-1.0,0.0,0.0]
[1777440659138,58.22,77247.97,0.0,-1.0,0.0,0.0]
[1777440662159,58.22,77247.2,0.0,-1.0,0.0,0.0]
[1777440664513,58.22,77247.44,0.0,-1.0,0.0,0.0]
[1777440664520,58.22,77247.44,0.0,-1.0,0.0,0.0]
[1777440664522,58.22,77247.49,0.0,-1.0,0.0,0.0]
[1777440665008,58.22,77247.49,0.0,-1.0,0.0,0.0]
[1777440665024,58.22,77247.49,0.0,-1.0,0.0,0.0]
[1777440673310,58.22,77247.13,0.0,-1.0,0.0,0.0]
[1777440673520,58.22,77247.13,0.0,-1.0,0.0,0.0]
[1777440675249,58.22,77248.18,0.0,-1.0,0.0,0.0]
[1777440676101,58.22,77248.18,0.0,-1.0,0.0,0.0]
[1777440676272,58.22,77248.18,0.0,-1.0,0.0,0.0]
[1777440676322,58.22,77249.37,0.0,-1.0,0.0,0.0]
[1777440677823,58.22,77249.35,0.0,-1.0,0.0,0.0]
[1777440678022,58.22,77249.35,0.0,-1.0,0.0,0.0]
[1777440678270,58.22,77252.34,0.0,-1.0,0.0,0.0]
[1777440679278,58.22,77255.08,0.0,-1.0,0.0,0.0]
[1777440680285,58.22,77255.64,0.0,-1.0,0.0,0.0]
[1777440683749,58.22,77255.51,0.0,-1.0,0.0,0.0]
[1777440683772,58.22,77255.51,0.0,-1.0,0.0,0.0]
[1777440684226,58.22,77255.51,0.0,-1.0,0.0,0.0]
[1777440684268,58.22,77255.51,0.0,-1.0,0.0,0.0]
[1777440684313,58.22,77254.75,0.0,-1.0,0.0,0.0]
[1777440687333,58.22,77255.27,0.0,-1.0,0.0,0.0]
[1777440689442,58.22,77255.38,0.0,-1.0,0.0,0.0]
[1777440689520,58.22,77255.38,0.0,-1.0,0.0,0.0]
[1777440689544,58.22,77255.38,0.0,-1.0,0.0,0.0]
[1777440689519,58.22,77255.63,0.0,-1.0,0.0,0.0]
[1777440689770,58.22,77255.63,0.0,-1.0,0.0,0.0]
[1777440690355,58.22,77256.56,0.0,-1.0,0.0,0.0]
[1777440691362,58.22,77255.54,0.0,-1.0,0.0,0.0]
[1777440692630,58.22,77255.11,0.0,-1.0,0.0,0.0]
[1777440692789,58.22,77255.11,0.0,-1.0,0.0,0.0]
[1777440693376,58.22,77254.59,0.0,-1.0,0.0,0.0]
[1777440700425,58.22,77254.15,0.0,-1.0,0.0,0.0]
[1777440700780,58.22,77254.15,0.0,-1.0,0.0,0.0]
[1777440701019,58.22,77254.15,0.0,-1.0,0.0,0.0]
[1777440701432,58.22,77254.22,0.0,-1.0,0.0,0.0]
[1777440703145,58.22,77253.99,0.0,-1.0,0.0,0.0]
[1777440703276,58.22,77253.99,0.0,-1.0,0.0,0.0]
[1777440705460,58.22,77254.56,0.0,-1.0,0.0,0.0]
[1777440706466,58.22,77255.66,0.0,-1.0,0.0,0.0]
[1777440708373,58.22,77255.29,0.0,-1.0,0.0,0.0]
[1777440708520,58.22,77255.29,0.0,-1.0,0.0,0.0]
[1777440708565,58.22,77254.69,0.0,-1.0,0.0,0.0]
[1777440714526,58.22,77254.41,0.0,-1.0,0.0,0.0]
[1777440714776,58.22,77254.41,0.0,-1.0,0.0,0.0]
[1777440714952,58.22,77254.41,0.0,-1.0,0.0,0.0]
[1777440715020,58.22,77254.41,0.0,-1.0,0.0,0.0]
[1777440715530,58.22,77254.34,0.0,-1.0,0.0,0.0]
[1777440718568,58.22,77254.46,0.0,-1.0,0.0,0.0]
[1777440718551,58.22,77255.37,0.0,-1.0,0.0,0.0]
[1777440719558,58.22,77254.49,0.0,-1.0,0.0,0.0]
[1777440724593,58.22,77254.47,0.0,-1.0,0.0,0.0]
[1777440729627,58.22,77254.94,0.0,-1.0,0.0,0.0]
[1777440734662,58.22,77254.92,0.0,-1.0,0.0,0.0]
[1777440739186,58.22,77255.06,0.0,-1.0,0.0,0.0]
[1777440739268,58.22,77255.06,0.0,-1.0,0.0,0.0]
[1777440739288,58.22,77255.93,0.0,-1.0,0.0,0.0]
[1777440739698,58.22,77255.06,0.0,-1.0,0.0,0.0]
[1777440741712,58.22,77255.6,0.0,-1.0,0.0,0.0]
[1777440745740,58.22,77254.04,0.0,-1.0,0.0,0.0]
[1777440747093,58.22,77254.04,0.0,-1.0,0.0,0.0]
[1777440747270,58.22,77254.04,0.0,-1.0,0.0,0.0]
[1777440747362,58.22,77252.57,0.0,-1.0,0.0,0.0]
[1777440748761,58.22,77248.83,0.0,-1.0,0.0,0.0]
[1777440749768,58.22,77247.03,0.0,-1.0,0.0,0.0]
[1777440751781,58.22,77247.12,0.0,-1.0,0.0,0.0]
[1777440758181,58.22,77247.01,0.0,-1.0,0.0,0.0]
[1777440758269,58.22,77247.01,0.0,-1.0,0.0,0.0]
[1777440758283,58.22,77249.48,0.0,-1.0,0.0,0.0]
[1777440758831,58.22,77248.78,0.0,-1.0,0.0,0.0]
[1777440761852,58.22,77249.62,0.0,-1.0,0.0,0.0]
[1777440762839,58.22,77249.62,0.0,-1.0,0.0,0.0]
[1777440763024,58.22,77249.62,0.0,-1.0,0.0,0.0]
[1777440763058,58.22,77248.91,0.0,-1.0,0.0,0.0]
[1777440765880,58.22,77248.33,0.0,-1.0,0.0,0.0]
[1777440770915,58.22,77247.89,0.0,-1.0,0.0,0.0]
[1777440771945,58.22,77247.89,0.0,-1.0,0.0,0.0]
[1777440772008,58.22,77275.92,0.0,-1.0,0.0,0.0]
[1777440772929,58.22,77283.83,0.0,-1.0,0.0,0.0]
[1777440773936,58.22,77283.03,0.0,-1.0,0.0,0.0]
[1777440775420,58.22,77283.03,0.0,-1.0,0.0,0.0]
[1777440775436,58.22,77283.74,0.0,-1.0,0.0,0.0]
[1777440776957,58.22,77284.71,0.0,-1.0,0.0,0.0]
[1777440777964,58.22,77283.81,0.0,-1.0,0.0,0.0]
[1777440778971,58.22,77284.94,0.0,-1.0,0.0,0.0]
[1777440779978,58.22,77283.7,0.0,-1.0,0.0,0.0]
[1777440780985,58.22,77285.21,0.0,-1.0,0.0,0.0]
[1777440781992,58.22,77285.85,0.0,-1.0,0.0,0.0]
[1777440784013,58.22,77286.67,0.0,-1.0,0.0,0.0]
[1777440785225,58.22,77286.67,0.0,-1.0,0.0,0.0]
[1777440785269,58.22,77286.67,0.0,-1.0,0.0,0.0]
[1777440785326,58.22,77287.33,0.0,-1.0,0.0,0.0]
[1777440785696,58.22,77287.33,0.0,-1.0,0.0,0.0]
[1777440787034,58.22,77286.31,0.0,-1.0,0.0,0.0]
[1777440788041,58.22,77287.09,0.0,-1.0,0.0,0.0]
[1777440789048,58.22,77286.28,0.0,-1.0,0.0,0.0]
[1777440793562,58.22,77286.3,0.0,-1.0,0.0,0.0]
[1777440793769,58.22,77286.21,0.0,-1.0,0.0,0.0]
[1777440794082,58.22,77287.49,0.0,-1.0,0.0,0.0]
[1777440795090,58.22,77286.65,0.0,-1.0,0.0,0.0]
[1777440796754,58.22,77286.76,0.0,-1.0,0.0,0.0]
[1777440797104,58.22,77285.83,0.0,-1.0,0.0,0.0]
[1777440798111,58.22,77283.41,0.0,-1.0,0.0,0.0]
[1777440801131,58.22,77283.88,0.0,-1.0,0.0,0.0]
[1777440802139,58.22,77284.53,0.0,-1.0,0.0,0.0]
[1777440803146,58.22,77285.89,0.0,-1.0,0.0,0.0]
[1777440804153,58.22,77286.74,0.0,-1.0,0.0,0.0]
[1777440806167,58.22,77285.54,0.0,-1.0,0.0,0.0]
[1777440807174,58.22,77286.12,0.0,-1.0,0.0,0.0]
[1777440808181,58.22,77286.68,0.0,-1.0,0.0,0.0]
[1777440809187,58.22,77287.18,0.0,-1.0,0.0,0.0]
[1777440811202,58.22,77287.01,0.0,-1.0,0.0,0.0]
[1777440812209,58.22,77287.84,0.0,-1.0,0.0,0.0]
[1777440817243,58.22,77287.51,0.0,-1.0,0.0,0.0]
[1777440821272,58.22,77287.99,0.0,-1.0,0.0,0.0]
[1777440823286,58.22,77286.84,0.0,-1.0,0.0,0.0]
[1777440826307,58.22,77286.29,0.0,-1.0,0.0,0.0]
[1777440830335,58.22,77287.12,0.0,-1.0,0.0,0.0]
[1777440835370,58.22,77285.98,0.0,-1.0,0.0,0.0]
[1777440836377,58.22,77285.12,0.0,-1.0,0.0,0.0]
[1777440837384,58.22,77284.11,0.0,-1.0,0.0,0.0]
[1777440838391,58.22,77282.01,0.0,-1.0,0.0,0.0]
[1777440840405,58.22,77279.32,0.0,-1.0,0.0,0.0]
[1777440841054,58.22,77279.32,0.0,-1.0,0.0,0.0]
[1777440841277,58.22,77279.32,0.0,-1.0,0.0,0.0]
[1777440841412,58.22,77268.68,0.0,-1.0,0.0,0.0]
[1777440842419,58.22,77263.81,0.0,-1.0,0.0,0.0]
[1777440843431,58.22,77263.35,0.0,-1.0,0.0,0.0]
[1777440844438,58.22,77260.06,0.0,-1.0,0.0,0.0]
[1777440845445,58.22,77256.4,0.0,-1.0,0.0,0.0]
[1777440846452,58.22,77255.65,0.0,-1.0,0.0,0.0]
[1777440847459,58.22,77254.4,0.0,-1.0,0.0,0.0]
[1777440848466,58.22,77253.56,0.0,-1.0,0.0,0.0]
[1777440851487,58.22,77251.91,0.0,-1.0,0.0,0.0]
[1777440852040,58.22,77251.91,0.0,-1.0,0.0,0.0]
[1777440852494,58.22,77236.75,0.0,-1.0,0.0,0.0]
[1777440853501,58.22,77232.9,0.0,-1.0,0.0,0.0]
[1777440854508,58.22,77230.96,0.0,-1.0,0.0,0.0]
[1777440856088,58.22,77230.85,0.0,-1.0,0.0,0.0]
[1777440856522,58.22,77230.65,0.0,-1.0,0.0,0.0]
[1777440858274,58.22,77230.65,0.0,-1.0,0.0,0.0]
[1777440862276,58.22,77230.9,0.0,-1.0,0.0,0.0]
[1777440867598,58.22,77230.97,0.0,-1.0,0.0,0.0]
[1777440872634,58.22,77228.74,0.0,-1.0,0.0,0.0]
[1777440872941,58.22,77228.74,0.0,-1.0,0.0,0.0]
[1777440873021,58.22,77228.74,0.0,-1.0,0.0,0.0]
[1777440876363,58.22,77226.7,0.0,-1.0,0.0,0.0]
[1777440881697,58.22,77226.53,0.0,-1.0,0.0,0.0]
[1777440883566,58.22,77226.57,0.0,-1.0,0.0,0.0]
[1777440883771,58.22,77226.53,0.0,-1.0,0.0,0.0]
[1777440889128,58.22,77226.46,0.0,-1.0,0.0,0.0]
[1777440899823,58.22,77226.46,0.0,-1.0,0.0,0.0]
[1777440904861,58.22,77234.17,0.0,-1.0,0.0,0.0]
[1777440905868,58.22,77234.77,0.0,-1.0,0.0,0.0]
[1777440906829,58.22,77234.77,0.0,-1.0,0.0,0.0]
[1777440907023,58.22,77234.77,0.0,-1.0,0.0,0.0]
[1777440909897,58.22,77225.32,0.0,-1.0,0.0,0.0]
[1777440914931,58.22,77226.09,0.0,-1.0,0.0,0.0]
[1777440919967,58.22,77225.77,0.0,-1.0,0.0,0.0]
[1777440925007,58.22,77225.94,0.0,-1.0,0.0,0.0]
[1777440930039,58.22,77226.4,0.0,-1.0,0.0,0.0]
[1777440935074,58.22,77225.85,0.0,-1.0,0.0,0.0]
[1777440940109,58.22,77229.91,0.0,-1.0,0.0,0.0]
[1777440945144,58.22,77230.88,0.0,-1.0,0.0,0.0]
[1777440950179,58.22,77225.35,0.0,-1.0,0.0,0.0]
[1777440955214,58.22,77225.2,0.0,-1.0,0.0,0.0]
[1777440960250,58.22,77224.88,0.0,-1.0,0.0,0.0]
[1777440965285,58.22,77224.99,0.0,-1.0,0.0,0.0]
[1777440970320,58.22,77225.42,0.0,-1.0,0.0,0.0]
[1777440977369,58.22,77225.27,0.0,-1.0,0.0,0.0]
[1777440982403,58.22,77225.37,0.0,-1.0,0.0,0.0]
[1777440987438,58.22,77226.06,0.0,-1.0,0.0,0.0]
[1777440992474,58.22,77223.88,0.0,-1.0,0.0,0.0]
[1777440997509,58.22,77226.09,0.0,-1.0,0.0,0.0]
[1777441002672,58.22,77226.88,0.0,-1.0,0.0,0.0]
[1777441008587,58.22,77233.47,0.0,-1.0,0.0,0.0]
[1777441013621,58.22,77228.49,0.0,-1.0,0.0,0.0]
[1777441018657,58.22,77226.99,0.0,-1.0,0.0,0.0]
[1777441023692,58.22,77232.05,0.0,-1.0,0.0,0.0]
[1777441028727,58.22,77231.98,0.0,-1.0,0.0,0.0]
[1777441033762,58.22,77232.01,0.0,-1.0,0.0,0.0]
[1777441038797,58.22,77224.45,0.0,-1.0,0.0,0.0]
[1777441042825,58.22,77216.11,0.0,-1.0,0.0,0.0]
[1777441047860,58.22,77217.95,0.0,-1.0,0.0,0.0]
[1777441052895,58.22,77218.47,0.0,-1.0,0.0,0.0]
[1777441059944,58.22,77218.13,0.0,-1.0,0.0,0.0]
[1777441063972,58.22,77208.8,0.0,-1.0,0.0,0.0]
[1777441069006,58.22,77208.42,0.0,-1.0,0.0,0.0]
[1777441076057,58.22,77208.22,0.0,-1.0,0.0,0.0]
[1777441078747,58.22,77208.24,0.0,-1.0,0.0,0.0]
[1777441078770,58.22,77208.24,0.0,-1.0,0.0,0.0]
[1777441084114,58.22,77208.55,0.0,-1.0,0.0,0.0]
[1777441086620,58.22,77208.5,0.0,-1.0,0.0,0.0]
[1777441086772,58.22,77208.5,0.0,-1.0,0.0,0.0]
[1777441092639,58.22,77208.34,0.0,-1.0,0.0,0.0]
[1777441094277,58.22,77209.82,0.0,-1.0,0.0,0.0]
[1777441095414,58.22,77211.94,0.0,-1.0,0.0,0.0]
[1777441095524,58.22,77211.94,0.0,-1.0,0.0,0.0]
[1777441101234,58.22,77217.56,0.0,-1.0,0.0,0.0]
[1777441105842,58.22,77219.04,0.0,-1.0,0.0,0.0]
[1777441105848,58.22,77219.04,0.0,-1.0,0.0,0.0]
[1777441106024,58.22,77219.76,0.0,-1.0,0.0,0.0]
[1777441111304,58.22,77217.53,0.0,-1.0,0.0,0.0]
[1777441112534,58.22,77217.53,0.0,-1.0,0.0,0.0]
[1777441112772,58.22,77217.53,0.0,-1.0,0.0,0.0]
[1777441118353,58.22,77214.93,0.0,-1.0,0.0,0.0]
[1777441119215,58.22,77214.93,0.0,-1.0,0.0,0.0]
[1777441119253,58.22,77214.93,0.0,-1.0,0.0,0.0]
[1777441119275,58.22,77214.93,0.0,-1.0,0.0,0.0]
[1777441124395,58.22,77214.94,0.0,-1.0,0.0,0.0]
[1777441125211,58.22,77214.94,0.0,-1.0,0.0,0.0]
[1777441125252,58.22,77214.94,0.0,-1.0,0.0,0.0]
[1777441125271,58.22,77214.94,0.0,-1.0,0.0,0.0]
[1777441130437,58.22,77219.4,0.0,-1.0,0.0,0.0]
[1777441135040,58.22,77219.29,0.0,-1.0,0.0,0.0]
[1777441135046,58.22,77219.29,0.0,-1.0,0.0,0.0]
[1777441135269,58.22,77219.29,0.0,-1.0,0.0,0.0]
[1777441140507,58.22,77219.17,0.0,-1.0,0.0,0.0]
[1777441142771,58.22,77218.32,0.0,-1.0,0.0,0.0]
[1777441142777,58.22,77218.32,0.0,-1.0,0.0,0.0]
[1777441143021,58.22,77219.17,0.0,-1.0,0.0,0.0]
[1777441147489,58.22,77218.25,0.0,-1.0,0.0,0.0]
[1777441147528,58.22,77218.25,0.0,-1.0,0.0,0.0]
[1777441147770,58.22,77218.25,0.0,-1.0,0.0,0.0]
[1777441153599,58.22,77218.6,0.0,-1.0,0.0,0.0]
[1777441158466,58.22,77213.0,0.0,-1.0,0.0,0.0]
[1777441158524,58.22,77213.0,0.0,-1.0,0.0,0.0]
[1777441163671,58.22,77208.96,0.0,-1.0,0.0,0.0]
[1777441165447,58.22,77208.41,0.0,-1.0,0.0,0.0]
[1777441165494,58.22,77208.41,0.0,-1.0,0.0,0.0]
[1777441165523,58.22,77208.41,0.0,-1.0,0.0,0.0]
[1777441170719,58.22,77209.53,0.0,-1.0,0.0,0.0]
[1777441172150,58.22,77209.32,0.0,-1.0,0.0,0.0]
[1777441172153,58.22,77209.32,0.0,-1.0,0.0,0.0]
[1777441172273,58.22,77209.32,0.0,-1.0,0.0,0.0]
[1777441177434,58.22,77212.53,0.0,-1.0,0.0,0.0]
[1777441177474,58.22,77212.53,0.0,-1.0,0.0,0.0]
[1777441177520,58.22,77212.53,0.0,-1.0,0.0,0.0]
[1777441177768,58.22,77213.11,0.0,-1.0,0.0,0.0]
[1777441183811,58.22,77213.19,0.0,-1.0,0.0,0.0]
[1777441186832,58.22,77214.31,0.0,-1.0,0.0,0.0]
[1777441187391,58.22,77214.31,0.0,-1.0,0.0,0.0]
[1777441187396,58.22,77214.31,0.0,-1.0,0.0,0.0]
[1777441187524,58.22,77214.31,0.0,-1.0,0.0,0.0]
[1777441187839,58.22,77215.43,0.0,-1.0,0.0,0.0]
[1777441190860,58.22,77218.74,0.0,-1.0,0.0,0.0]
[1777441191866,58.22,77220.59,0.0,-1.0,0.0,0.0]
[1777441192157,58.22,77220.59,0.0,-1.0,0.0,0.0]
[1777441192159,58.22,77220.59,0.0,-1.0,0.0,0.0]
[1777441192273,58.22,77220.59,0.0,-1.0,0.0,0.0]
[1777441192873,58.22,77221.34,0.0,-1.0,0.0,0.0]
[1777441195900,58.22,77227.34,0.0,-1.0,0.0,0.0]
[1777441196902,58.22,77247.54,0.0,-1.0,0.0,0.0]
[1777441197908,58.22,77250.22,0.0,-1.0,0.0,0.0]
[1777441200930,58.22,77249.36,0.0,-1.0,0.0,0.0]
[1777441201686,58.22,77249.36,0.0,-1.0,0.0,0.0]
[1777441201761,58.22,77249.36,0.0,-1.0,0.0,0.0]
[1777441201772,58.22,77249.36,0.0,-1.0,0.0,0.0]
[1777441201937,58.22,77249.45,0.0,-1.0,0.0,0.0]
[1777441205965,58.22,77247.92,0.0,-1.0,0.0,0.0]
[1777441209993,58.22,77247.05,0.0,-1.0,0.0,0.0]
[1777441213901,58.22,77247.2,0.0,-1.0,0.0,0.0]
[1777441213971,58.22,77247.2,0.0,-1.0,0.0,0.0]
[1777441214024,58.22,77247.2,0.0,-1.0,0.0,0.0]
[1777441214022,58.22,77247.08,0.0,-1.0,0.0,0.0]
[1777441219056,58.22,77247.72,0.0,-1.0,0.0,0.0]
[1777441220064,58.22,77249.36,0.0,-1.0,0.0,0.0]
[1777441220537,58.22,77249.36,0.0,-1.0,0.0,0.0]
[1777441220770,58.22,77249.36,0.0,-1.0,0.0,0.0]
[1777441220910,58.22,77249.36,0.0,-1.0,0.0,0.0]
[1777441221021,58.22,77249.36,0.0,-1.0,0.0,0.0]
[1777441221071,58.22,77249.52,0.0,-1.0,0.0,0.0]
[1777441226106,58.22,77249.8,0.0,-1.0,0.0,0.0]
[1777441231141,58.22,77252.39,0.0,-1.0,0.0,0.0]
[1777441232148,58.22,77256.88,0.0,-1.0,0.0,0.0]
[1777441233288,58.22,77256.88,0.0,-1.0,0.0,0.0]
[1777441233525,58.22,77256.88,0.0,-1.0,0.0,0.0]
[1777441233578,58.22,77258.63,0.0,-1.0,0.0,0.0]
[1777441239665,58.22,77258.57,0.0,-1.0,0.0,0.0]
[1777441239771,58.22,77258.57,0.0,-1.0,0.0,0.0]
[1777441239778,58.22,77258.57,0.0,-1.0,0.0,0.0]
[1777441240023,58.22,77258.57,0.0,-1.0,0.0,0.0]
[1777441239872,58.22,77259.17,0.0,-1.0,0.0,0.0]
[1777441241211,58.22,77255.18,0.0,-1.0,0.0,0.0]
[1777441242220,58.22,77244.63,0.0,-1.0,0.0,0.0]
[1777441243803,58.22,77244.63,0.0,-1.0,0.0,0.0]
[1777441244027,58.22,77244.63,0.0,-1.0,0.0,0.0]
[1777441244088,58.22,77238.77,0.0,-1.0,0.0,0.0]
[1777441247253,58.22,77238.01,0.0,-1.0,0.0,0.0]
[1777441249455,58.22,77237.89,0.0,-1.0,0.0,0.0]
[1777441249522,58.22,77237.89,0.0,-1.0,0.0,0.0]
[1777441249619,58.22,77238.28,0.0,-1.0,0.0,0.0]
[1777441255309,58.22,77237.62,0.0,-1.0,0.0,0.0]
[1777441259336,58.22,77238.52,0.0,-1.0,0.0,0.0]
[1777441260780,58.22,77238.52,0.0,-1.0,0.0,0.0]
[1777441261021,58.22,77238.52,0.0,-1.0,0.0,0.0]
[1777441261123,58.22,77237.71,0.0,-1.0,0.0,0.0]
[1777441263366,58.22,77236.5,0.0,-1.0,0.0,0.0]
[1777441265041,58.22,77236.5,0.0,-1.0,0.0,0.0]
[1777441265095,58.22,77236.7,0.0,-1.0,0.0,0.0]
[1777441265269,58.22,77236.7,0.0,-1.0,0.0,0.0]
[1777441266063,58.22,77236.7,0.0,-1.0,0.0,0.0]
[1777441266272,58.22,77236.28,0.0,-1.0,0.0,0.0]
[1777441274087,58.22,77236.1,0.0,-1.0,0.0,0.0]
[1777441274131,58.22,77236.1,0.0,-1.0,0.0,0.0]
[1777441274276,58.22,77236.1,0.0,-1.0,0.0,0.0]
[1777441274445,58.22,77238.97,0.0,-1.0,0.0,0.0]
[1777441275868,58.22,77238.97,0.0,-1.0,0.0,0.0]
[1777441276023,58.22,77238.97,0.0,-1.0,0.0,0.0]
[1777441276088,58.22,77240.2,0.0,-1.0,0.0,0.0]
[1777441277466,58.22,77239.57,0.0,-1.0,0.0,0.0]
[1777441278472,58.22,77238.15,0.0,-1.0,0.0,0.0]
[1777441283508,58.22,77238.03,0.0,-1.0,0.0,0.0]
[1777441287032,58.22,77237.69,0.0,-1.0,0.0,0.0]
[1777441287068,58.22,77238.34,0.0,-1.0,0.0,0.0]
[1777441287198,58.22,77238.34,0.0,-1.0,0.0,0.0]
[1777441287272,58.22,77238.34,0.0,-1.0,0.0,0.0]
[1777441287536,58.22,77237.45,0.0,-1.0,0.0,0.0]
[1777441290843,58.22,77237.4,0.0,-1.0,0.0,0.0]
[1777441290898,58.22,77237.4,0.0,-1.0,0.0,0.0]
[1777441291024,58.22,77237.4,0.0,-1.0,0.0,0.0]
[1777441291065,58.22,77238.52,0.0,-1.0,0.0,0.0]
[1777441292570,58.22,77237.81,0.0,-1.0,0.0,0.0]
[1777441295913,58.22,77237.98,0.0,-1.0,0.0,0.0]
[1777441295921,58.22,77237.98,0.0,-1.0,0.0,0.0]
[1777441296022,58.22,77237.98,0.0,-1.0,0.0,0.0]
[1777441296122,58.22,77238.38,0.0,-1.0,0.0,0.0]
[1777441296598,58.22,77237.2,0.0,-1.0,0.0,0.0]
[1777441297605,58.22,77236.55,0.0,-1.0,0.0,0.0]
[1777441299619,58.22,77234.49,0.0,-1.0,0.0,0.0]
[1777441301634,58.22,77233.78,0.0,-1.0,0.0,0.0]
[1777441303243,58.22,77233.55,0.0,-1.0,0.0,0.0]
[1777441303272,58.22,77233.55,0.0,-1.0,0.0,0.0]
[1777441303446,58.22,77233.55,0.0,-1.0,0.0,0.0]
[1777441303520,58.22,77233.55,0.0,-1.0,0.0,0.0]
[1777441303648,58.22,77232.64,0.0,-1.0,0.0,0.0]
[1777441304655,58.22,77230.93,0.0,-1.0,0.0,0.0]
[1777441305662,58.22,77228.62,0.0,-1.0,0.0,0.0]
[1777441306669,58.22,77227.79,0.0,-1.0,0.0,0.0]
[1777441309725,58.22,77227.52,0.0,-1.0,0.0,0.0]
[1777441309770,58.22,77227.52,0.0,-1.0,0.0,0.0]
[1777441309781,58.22,77227.52,0.0,-1.0,0.0,0.0]
[1777441310021,58.22,77227.52,0.0,-1.0,0.0,0.0]
[1777441310123,58.22,77226.51,0.0,-1.0,0.0,0.0]
[1777441312713,58.22,77227.18,0.0,-1.0,0.0,0.0]
[1777441314728,58.22,77230.37,0.0,-1.0,0.0,0.0]
[1777441317366,58.22,77230.79,0.0,-1.0,0.0,0.0]
[1777441317523,58.22,77230.79,0.0,-1.0,0.0,0.0]
[1777441322785,58.22,77236.99,0.0,-1.0,0.0,0.0]
[1777441323791,58.22,77236.32,0.0,-1.0,0.0,0.0]
[1777441324793,58.22,77236.32,0.0,-1.0,0.0,0.0]
[1777441324967,58.22,77236.32,0.0,-1.0,0.0,0.0]
[1777441325020,58.22,77236.32,0.0,-1.0,0.0,0.0]
[1777441325047,58.22,77237.14,0.0,-1.0,0.0,0.0]
[1777441325805,58.22,77236.29,0.0,-1.0,0.0,0.0]
[1777441330841,58.22,77236.95,0.0,-1.0,0.0,0.0]
[1777441331742,58.22,77236.95,0.0,-1.0,0.0,0.0]
[1777441331771,58.22,77236.95,0.0,-1.0,0.0,0.0]
[1777441331996,58.22,77236.95,0.0,-1.0,0.0,0.0]
[1777441332021,58.22,77236.95,0.0,-1.0,0.0,0.0]
[1777441332097,58.22,77236.87,0.0,-1.0,0.0,0.0]
[1777441333862,58.22,77237.46,0.0,-1.0,0.0,0.0]
[1777441338897,58.22,77238.31,0.0,-1.0,0.0,0.0]
[1777441339392,58.22,77238.31,0.0,-1.0,0.0,0.0]
[1777441339523,58.22,77238.31,0.0,-1.0,0.0,0.0]
[1777441341918,58.22,77237.06,0.0,-1.0,0.0,0.0]
[1777441344940,58.22,77242.71,0.0,-1.0,0.0,0.0]
[1777441346039,58.22,77242.71,0.0,-1.0,0.0,0.0]
[1777441346089,58.22,77247.34,0.0,-1.0,0.0,0.0]
[1777441346270,58.22,77247.34,0.0,-1.0,0.0,0.0]
[1777441346291,58.22,77247.34,0.0,-1.0,0.0,0.0]
[1777441346521,58.22,77247.34,0.0,-1.0,0.0,0.0]
[1777441346954,58.22,77246.73,0.0,-1.0,0.0,0.0]
[1777441348968,58.22,77248.28,0.0,-1.0,0.0,0.0]
[1777441349975,58.22,77249.43,0.0,-1.0,0.0,0.0]
[1777441351989,58.22,77249.62,0.0,-1.0,0.0,0.0]
[1777441353168,58.22,77249.62,0.0,-1.0,0.0,0.0]
[1777441352996,58.22,77251.4,0.0,-1.0,0.0,0.0]
[1777441353270,58.22,77251.4,0.0,-1.0,0.0,0.0]
[1777441353457,58.22,77251.4,0.0,-1.0,0.0,0.0]
[1777441353525,58.22,77251.4,0.0,-1.0,0.0,0.0]
[1777441354002,58.22,77252.58,0.0,-1.0,0.0,0.0]
[1777441355013,58.22,77251.55,0.0,-1.0,0.0,0.0]
[1777441360048,58.22,77253.39,0.0,-1.0,0.0,0.0]
[1777441360958,58.22,77253.39,0.0,-1.0,0.0,0.0]
[1777441361026,58.22,77253.39,0.0,-1.0,0.0,0.0]
[1777441361055,58.22,77254.16,0.0,-1.0,0.0,0.0]
[1777441363069,58.22,77251.79,0.0,-1.0,0.0,0.0]
[1777441363857,58.22,77251.79,0.0,-1.0,0.0,0.0]
[1777441363930,58.22,77251.79,0.0,-1.0,0.0,0.0]
[1777441364029,58.22,77251.79,0.0,-1.0,0.0,0.0]
[1777441364075,58.22,77250.13,0.0,-1.0,0.0,0.0]
[1777441367096,58.22,77245.3,0.0,-1.0,0.0,0.0]
[1777441367515,58.22,77245.3,0.0,-1.0,0.0,0.0]
[1777441367522,58.22,77245.3,0.0,-1.0,0.0,0.0]
[1777441368103,58.22,77243.15,0.0,-1.0,0.0,0.0]
[1777441368299,58.22,77243.15,0.0,-1.0,0.0,0.0]
[1777441368519,58.22,77243.15,0.0,-1.0,0.0,0.0]
[1777441369111,58.22,77243.21,0.0,-1.0,0.0,0.0]
[1777441370118,58.22,77242.48,0.0,-1.0,0.0,0.0]
[1777441372131,58.22,77244.1,0.0,-1.0,0.0,0.0]
[1777441373139,58.22,77243.4,0.0,-1.0,0.0,0.0]
[1777441373268,58.22,77243.4,0.0,-1.0,0.0,0.0]
[1777441373528,58.22,77243.4,0.0,-1.0,0.0,0.0]
[1777441374146,58.22,77236.24,0.0,-1.0,0.0,0.0]
[1777441375153,58.22,77233.41,0.0,-1.0,0.0,0.0]
[1777441376160,58.22,77232.6,0.0,-1.0,0.0,0.0]
[1777441378377,58.22,77232.88,0.0,-1.0,0.0,0.0]
[1777441378525,58.22,77232.88,0.0,-1.0,0.0,0.0]
[1777441379181,58.22,77233.02,0.0,-1.0,0.0,0.0]
[1777441381305,58.22,77232.49,0.0,-1.0,0.0,0.0]
[1777441381520,58.22,77232.49,0.0,-1.0,0.0,0.0]
[1777441382202,58.22,77233.09,0.0,-1.0,0.0,0.0]
[1777441383209,58.22,77232.26,0.0,-1.0,0.0,0.0]
[1777441386155,58.22,77231.9,0.0,-1.0,0.0,0.0]
[1777441386230,58.22,77232.99,0.0,-1.0,0.0,0.0]
[1777441386270,58.22,77232.99,0.0,-1.0,0.0,0.0]
[1777441386855,58.22,77232.99,0.0,-1.0,0.0,0.0]
[1777441387021,58.22,77232.99,0.0,-1.0,0.0,0.0]
[1777441387236,58.22,77232.26,0.0,-1.0,0.0,0.0]
[1777441390259,58.22,77233.24,0.0,-1.0,0.0,0.0]
[1777441394093,58.22,77233.13,0.0,-1.0,0.0,0.0]
[1777441394271,58.22,77232.91,0.0,-1.0,0.0,0.0]
[1777441394477,58.22,77232.91,0.0,-1.0,0.0,0.0]
[1777441394520,58.22,77232.91,0.0,-1.0,0.0,0.0]
[1777441394579,58.22,77233.67,0.0,-1.0,0.0,0.0]
[1777441395293,58.22,77232.77,0.0,-1.0,0.0,0.0]
[1777441400328,58.22,77232.94,0.0,-1.0,0.0,0.0]
[1777441404263,58.22,77232.94,0.0,-1.0,0.0,0.0]
[1777441404273,58.22,77232.58,0.0,-1.0,0.0,0.0]
[1777441404356,58.22,77233.4,0.0,-1.0,0.0,0.0]
[1777441405363,58.22,77232.67,0.0,-1.0,0.0,0.0]
[1777441408871,58.22,77232.3,0.0,-1.0,0.0,0.0]
[1777441409023,58.22,77232.3,0.0,-1.0,0.0,0.0]
[1777441409300,58.22,77231.82,0.0,-1.0,0.0,0.0]
[1777441409523,58.22,77231.82,0.0,-1.0,0.0,0.0]
[1777441409532,58.22,77232.47,0.0,-1.0,0.0,0.0]
[1777441411404,58.22,77232.39,0.0,-1.0,0.0,0.0]
[1777441416513,58.22,77232.22,0.0,-1.0,0.0,0.0]
[1777441416521,58.22,77232.22,0.0,-1.0,0.0,0.0]
[1777441417447,58.22,77231.64,0.0,-1.0,0.0,0.0]
[1777441418870,58.22,77231.64,0.0,-1.0,0.0,0.0]
[1777441418975,58.22,77231.64,0.0,-1.0,0.0,0.0]
[1777441419019,58.22,77231.64,0.0,-1.0,0.0,0.0]
[1777441419077,58.22,77230.46,0.0,-1.0,0.0,0.0]
[1777441419461,58.22,77226.66,0.0,-1.0,0.0,0.0]
[1777441420468,58.22,77223.97,0.0,-1.0,0.0,0.0]
[1777441424987,58.22,77223.89,0.0,-1.0,0.0,0.0]
[1777441425020,58.22,77223.89,0.0,-1.0,0.0,0.0]
[1777441425125,58.22,77223.89,0.0,-1.0,0.0,0.0]
[1777441425274,58.22,77223.89,0.0,-1.0,0.0,0.0]
[1777441425226,58.22,77223.5,0.0,-1.0,0.0,0.0]
[1777441430538,58.22,77222.84,0.0,-1.0,0.0,0.0]
[1777441432892,58.22,77222.55,0.0,-1.0,0.0,0.0]
[1777441433021,58.22,77222.55,0.0,-1.0,0.0,0.0]
[1777441434566,58.22,77223.77,0.0,-1.0,0.0,0.0]
[1777441435572,58.22,77222.72,0.0,-1.0,0.0,0.0]
[1777441441813,58.22,77222.9,0.0,-1.0,0.0,0.0]
[1777441442021,58.22,77222.9,0.0,-1.0,0.0,0.0]
[1777441443168,58.22,77222.84,0.0,-1.0,0.0,0.0]
[1777441443270,58.22,77222.84,0.0,-1.0,0.0,0.0]
[1777441443252,58.22,77223.79,0.0,-1.0,0.0,0.0]
[1777441445643,58.22,77224.42,0.0,-1.0,0.0,0.0]
[1777441447560,58.22,77224.22,0.0,-1.0,0.0,0.0]
[1777441447657,58.22,77227.63,0.0,-1.0,0.0,0.0]
[1777441448664,58.22,77230.7,0.0,-1.0,0.0,0.0]
[1777441453699,58.22,77230.57,0.0,-1.0,0.0,0.0]
[1777441454706,58.22,77231.58,0.0,-1.0,0.0,0.0]
[1777441455712,58.22,77230.61,0.0,-1.0,0.0,0.0]
[1777441456332,58.22,77230.61,0.0,-1.0,0.0,0.0]
[1777441456524,58.22,77230.61,0.0,-1.0,0.0,0.0]
[1777441456720,58.22,77230.67,0.0,-1.0,0.0,0.0]
[1777441460115,58.22,77231.08,0.0,-1.0,0.0,0.0]
[1777441460274,58.22,77231.08,0.0,-1.0,0.0,0.0]
[1777441460282,58.22,77231.97,0.0,-1.0,0.0,0.0]
[1777441461754,58.22,77230.65,0.0,-1.0,0.0,0.0]
[1777441466790,58.22,77230.37,0.0,-1.0,0.0,0.0]
[1777441470818,58.22,77231.47,0.0,-1.0,0.0,0.0]
[1777441471825,58.22,77231.86,0.0,-1.0,0.0,0.0]
[1777441472832,58.22,77231.18,0.0,-1.0,0.0,0.0]
[1777441474846,58.22,77231.81,0.0,-1.0,0.0,0.0]
[1777441476860,58.22,77234.58,0.0,-1.0,0.0,0.0]
[1777441478874,58.22,77234.04,0.0,-1.0,0.0,0.0]
[1777441481895,58.22,77234.85,0.0,-1.0,0.0,0.0]
[1777441483909,58.22,77234.02,0.0,-1.0,0.0,0.0]
[1777441486930,58.22,77235.01,0.0,-1.0,0.0,0.0]
[1777441488943,58.22,77234.37,0.0,-1.0,0.0,0.0]
[1777441493979,58.22,77234.21,0.0,-1.0,0.0,0.0]
[1777441497000,58.22,77233.57,0.0,-1.0,0.0,0.0]
[1777441502037,58.22,77233.55,0.0,-1.0,0.0,0.0]
[1777441503044,58.22,77234.56,0.0,-1.0,0.0,0.0]
[1777441505058,58.22,77233.99,0.0,-1.0,0.0,0.0]
[1777441506065,58.22,77234.69,0.0,-1.0,0.0,0.0]
[1777441507072,58.22,77236.21,0.0,-1.0,0.0,0.0]
[1777441508079,58.22,77238.1,0.0,-1.0,0.0,0.0]
[1777441509086,58.22,77239.08,0.0,-1.0,0.0,0.0]
[1777441510093,58.22,77245.99,0.0,-1.0,0.0,0.0]
[1777441511100,58.22,77251.09,0.0,-1.0,0.0,0.0]
[1777441512106,58.22,77250.19,0.0,-1.0,0.0,0.0]
[1777441513114,58.22,77251.33,0.0,-1.0,0.0,0.0]
[1777441514121,58.22,77251.91,0.0,-1.0,0.0,0.0]
[1777441516135,58.22,77250.87,0.0,-1.0,0.0,0.0]
[1777441519156,58.22,77250.29,0.0,-1.0,0.0,0.0]
[1777441520163,58.22,77250.96,0.0,-1.0,0.0,0.0]
[1777441522177,58.22,77249.32,0.0,-1.0,0.0,0.0]
[1777441524192,58.22,77247.96,0.0,-1.0,0.0,0.0]
[1777441525199,58.22,77249.1,0.0,-1.0,0.0,0.0]
[1777441528220,58.22,77248.39,0.0,-1.0,0.0,0.0]
[1777441529226,58.22,77251.09,0.0,-1.0,0.0,0.0]
[1777441530233,58.22,77253.02,0.0,-1.0,0.0,0.0]
[1777441531241,58.22,77254.75,0.0,-1.0,0.0,0.0]
[1777441531408,58.22,77254.75,0.0,-1.0,0.0,0.0]
[1777441531527,58.22,77254.75,0.0,-1.0,0.0,0.0]
[1777441532248,58.22,77257.16,0.0,-1.0,0.0,0.0]
[1777441533255,58.22,77259.49,0.0,-1.0,0.0,0.0]
[1777441534262,58.22,77266.91,0.0,-1.0,0.0,0.0]
[1777441535269,58.22,77269.54,0.0,-1.0,0.0,0.0]
[1777441536276,58.22,77267.09,0.0,-1.0,0.0,0.0]
[1777441536450,58.22,77267.09,0.0,-1.0,0.0,0.0]
[1777441537283,58.22,77263.68,0.0,-1.0,0.0,0.0]
[1777441537792,58.22,77263.68,0.0,-1.0,0.0,0.0]
[1777441538022,58.22,77263.68,0.0,-1.0,0.0,0.0]
[1777441538290,58.22,77262.86,0.0,-1.0,0.0,0.0]
[1777441539297,58.22,77261.67,0.0,-1.0,0.0,0.0]
[1777441540278,58.22,77261.67,0.0,-1.0,0.0,0.0]
[1777441544331,58.22,77262.74,0.0,-1.0,0.0,0.0]
[1777441544425,58.22,77262.74,0.0,-1.0,0.0,0.0]
[1777441544523,58.22,77262.74,0.0,-1.0,0.0,0.0]
[1777441545339,58.22,77261.08,0.0,-1.0,0.0,0.0]
[1777441546345,58.22,77259.71,0.0,-1.0,0.0,0.0]
[1777441547990,58.22,77259.25,0.0,-1.0,0.0,0.0]
[1777441548026,58.22,77259.25,0.0,-1.0,0.0,0.0]
[1777441549367,58.22,77260.34,0.0,-1.0,0.0,0.0]
[1777441550374,58.22,77261.2,0.0,-1.0,0.0,0.0]
[1777441551380,58.22,77262.86,0.0,-1.0,0.0,0.0]
[1777441551607,58.22,77262.86,0.0,-1.0,0.0,0.0]
[1777441551771,58.22,77262.86,0.0,-1.0,0.0,0.0]
[1777441552095,58.22,77262.86,0.0,-1.0,0.0,0.0]
[1777441552276,58.22,77262.86,0.0,-1.0,0.0,0.0]
[1777441552388,58.22,77262.24,0.0,-1.0,0.0,0.0]
[1777441555409,58.22,77261.66,0.0,-1.0,0.0,0.0]
[1777441557808,58.22,77261.25,0.0,-1.0,0.0,0.0]
[1777441558019,58.22,77261.25,0.0,-1.0,0.0,0.0]
[1777441558430,58.22,77262.19,0.0,-1.0,0.0,0.0]
[1777441558453,58.22,77262.19,0.0,-1.0,0.0,0.0]
[1777441558522,58.22,77262.19,0.0,-1.0,0.0,0.0]
[1777441561737,58.22,77261.76,0.0,-1.0,0.0,0.0]
[1777441561770,58.22,77261.76,0.0,-1.0,0.0,0.0]
[1777441561779,58.22,77262.68,0.0,-1.0,0.0,0.0]
[1777441562453,58.22,77262.68,0.0,-1.0,0.0,0.0]
[1777441562521,58.22,77262.68,0.0,-1.0,0.0,0.0]
[1777441562554,58.22,77261.75,0.0,-1.0,0.0,0.0]
[1777441567495,58.22,77262.52,0.0,-1.0,0.0,0.0]
[1777441569943,58.22,77263.03,0.0,-1.0,0.0,0.0]
[1777441570020,58.22,77263.03,0.0,-1.0,0.0,0.0]
[1777441570932,58.22,77262.8,0.0,-1.0,0.0,0.0]
[1777441571025,58.22,77262.8,0.0,-1.0,0.0,0.0]
[1777441571033,58.22,77263.15,0.0,-1.0,0.0,0.0]
[1777441572529,58.22,77261.66,0.0,-1.0,0.0,0.0]
[1777441575977,58.22,77261.62,0.0,-1.0,0.0,0.0]
[1777441576021,58.22,77261.62,0.0,-1.0,0.0,0.0]
[1777441576078,58.22,77261.08,0.0,-1.0,0.0,0.0]
[1777441577564,58.22,77260.49,0.0,-1.0,0.0,0.0]
[1777441578570,58.22,77261.53,0.0,-1.0,0.0,0.0]
[1777441581592,58.22,77260.96,0.0,-1.0,0.0,0.0]
[1777441582599,58.22,77262.11,0.0,-1.0,0.0,0.0]
[1777441584339,58.22,77262.11,0.0,-1.0,0.0,0.0]
[1777441584375,58.22,77262.68,0.0,-1.0,0.0,0.0]
[1777441584524,58.22,77262.68,0.0,-1.0,0.0,0.0]
[1777441584613,58.22,77263.24,0.0,-1.0,0.0,0.0]
[1777441586274,58.22,77263.24,0.0,-1.0,0.0,0.0]
[1777441586518,58.22,77263.07,0.0,-1.0,0.0,0.0]
[1777441586627,58.22,77264.41,0.0,-1.0,0.0,0.0]
[1777441587634,58.22,77265.78,0.0,-1.0,0.0,0.0]
[1777441588949,58.22,77265.78,0.0,-1.0,0.0,0.0]
[1777441589029,58.22,77265.78,0.0,-1.0,0.0,0.0]
[1777441589635,58.22,77265.82,0.0,-1.0,0.0,0.0]
[1777441589769,58.22,77265.82,0.0,-1.0,0.0,0.0]
[1777441589870,58.22,77266.21,0.0,-1.0,0.0,0.0]
[1777441590654,58.22,77264.62,0.0,-1.0,0.0,0.0]
[1777441591662,58.22,77264.54,0.0,-1.0,0.0,0.0]
[1777441592669,58.22,77265.53,0.0,-1.0,0.0,0.0]
[1777441593731,58.22,77265.53,0.0,-1.0,0.0,0.0]
[1777441593782,58.22,77265.53,0.0,-1.0,0.0,0.0]
[1777441600213,58.22,77265.95,0.0,-1.0,0.0,0.0]
[1777441600272,58.22,77265.95,0.0,-1.0,0.0,0.0]
[1777441600770,58.22,77265.64,0.0,-1.0,0.0,0.0]
[1777441601019,58.22,77265.64,0.0,-1.0,0.0,0.0]
[1777441601120,58.22,77264.55,0.0,-1.0,0.0,0.0]
[1777441601731,58.22,77264.05,0.0,-1.0,0.0,0.0]
[1777441603746,58.22,77264.84,0.0,-1.0,0.0,0.0]
[1777441606767,58.22,77265.45,0.0,-1.0,0.0,0.0]
[1777441609788,58.22,77264.7,0.0,-1.0,0.0,0.0]
[1777441612809,58.22,77266.0,0.0,-1.0,0.0,0.0]
[1777441614729,58.22,77265.67,0.0,-1.0,0.0,0.0]
[1777441614769,58.22,77265.67,0.0,-1.0,0.0,0.0]
[1777441614823,58.22,77264.76,0.0,-1.0,0.0,0.0]
[1777441616837,58.22,77266.42,0.0,-1.0,0.0,0.0]
[1777441617844,58.22,77271.36,0.0,-1.0,0.0,0.0]
[1777441619194,58.22,77271.36,0.0,-1.0,0.0,0.0]
[1777441619270,58.22,77271.36,0.0,-1.0,0.0,0.0]
[1777441619366,58.22,77270.58,0.0,-1.0,0.0,0.0]
[1777441619647,58.22,77270.58,0.0,-1.0,0.0,0.0]
[1777441619772,58.22,77270.58,0.0,-1.0,0.0,0.0]
[1777441619860,58.22,77271.31,0.0,-1.0,0.0,0.0]
[1777441620865,58.22,77271.91,0.0,-1.0,0.0,0.0]
[1777441621871,58.22,77272.42,0.0,-1.0,0.0,0.0]
[1777441622754,58.22,77272.42,0.0,-1.0,0.0,0.0]
[1777441622769,58.22,77272.42,0.0,-1.0,0.0,0.0]
[1777441622878,58.22,77277.52,0.0,-1.0,0.0,0.0]
[1777441623885,58.22,77283.26,0.0,-1.0,0.0,0.0]
[1777441624893,58.22,77284.54,0.0,-1.0,0.0,0.0]
[1777441625555,58.22,77284.54,0.0,-1.0,0.0,0.0]
[1777441625769,58.22,77284.54,0.0,-1.0,0.0,0.0]
[1777441628921,58.22,77285.09,0.0,-1.0,0.0,0.0]
[1777441630245,58.22,77285.09,0.0,-1.0,0.0,0.0]
[1777441630269,58.22,77285.09,0.0,-1.0,0.0,0.0]
[1777441630339,58.22,77288.93,0.0,-1.0,0.0,0.0]
[1777441630935,58.22,77292.55,0.0,-1.0,0.0,0.0]
[1777441631942,58.22,77301.45,0.0,-1.0,0.0,0.0]
[1777441632949,58.22,77298.48,0.0,-1.0,0.0,0.0]
[1777441633955,58.22,77299.23,0.0,-1.0,0.0,0.0]
[1777441634963,58.22,77299.92,0.0,-1.0,0.0,0.0]
[1777441635970,58.22,77299.02,0.0,-1.0,0.0,0.0]
[1777441636781,58.22,77299.02,0.0,-1.0,0.0,0.0]
[1777441637019,58.22,77299.02,0.0,-1.0,0.0,0.0]
[1777441638201,58.22,77298.82,0.0,-1.0,0.0,0.0]
[1777441638275,58.22,77298.82,0.0,-1.0,0.0,0.0]
[1777441638376,58.22,77301.1,0.0,-1.0,0.0,0.0]
[1777441638991,58.22,77303.05,0.0,-1.0,0.0,0.0]
[1777441642011,58.22,77302.52,0.0,-1.0,0.0,0.0]
[1777441643019,58.22,77299.17,0.0,-1.0,0.0,0.0]
[1777441644481,58.22,77299.17,0.0,-1.0,0.0,0.0]
[1777441644525,58.22,77299.17,0.0,-1.0,0.0,0.0]
[1777441646699,58.22,77298.62,0.0,-1.0,0.0,0.0]
[1777441647047,58.22,77296.86,0.0,-1.0,0.0,0.0]
[1777441649061,58.22,77294.75,0.0,-1.0,0.0,0.0]
[1777441650199,58.22,77294.75,0.0,-1.0,0.0,0.0]
[1777441650270,58.22,77294.75,0.0,-1.0,0.0,0.0]
[1777441650371,58.22,77292.38,0.0,-1.0,0.0,0.0]
[1777441651075,58.22,77290.82,0.0,-1.0,0.0,0.0]
[1777441652082,58.22,77284.11,0.0,-1.0,0.0,0.0]
[1777441653088,58.22,77281.54,0.0,-1.0,0.0,0.0]
[1777441654096,58.22,77280.0,0.0,-1.0,0.0,0.0]
[1777441655105,58.22,77276.02,0.0,-1.0,0.0,0.0]
[1777441656113,58.22,77274.15,0.0,-1.0,0.0,0.0]
[1777441657119,58.22,77274.15,0.0,-1.0,0.0,0.0]
[1777441657271,58.22,77274.15,0.0,-1.0,0.0,0.0]
[1777441657372,58.22,77273.67,0.0,-1.0,0.0,0.0]
[1777441659134,58.22,77275.33,0.0,-1.0,0.0,0.0]
[1777441660141,58.22,77277.21,0.0,-1.0,0.0,0.0]
[1777441661148,58.22,77282.79,0.0,-1.0,0.0,0.0]
[1777441662796,58.22,77282.91,0.0,-1.0,0.0,0.0]
[1777441663025,58.22,77282.91,0.0,-1.0,0.0,0.0]
[1777441665176,58.22,77285.02,0.0,-1.0,0.0,0.0]
[1777441666183,58.22,77290.45,0.0,-1.0,0.0,0.0]
[1777441667313,58.22,77290.45,0.0,-1.0,0.0,0.0]
[1777441667522,58.22,77290.45,0.0,-1.0,0.0,0.0]
[1777441671108,58.22,77290.3,0.0,-1.0,0.0,0.0]
[1777441671218,58.22,77299.68,0.0,-1.0,0.0,0.0]
[1777441672225,58.22,77302.54,0.0,-1.0,0.0,0.0]
[1777441674419,58.22,77302.85,0.0,-1.0,0.0,0.0]
[1777441674513,58.22,77305.87,0.0,-1.0,0.0,0.0]
[1777441675248,58.22,77305.32,0.0,-1.0,0.0,0.0]
[1777441676255,58.22,77305.85,0.0,-1.0,0.0,0.0]
[1777441677261,58.22,77307.71,0.0,-1.0,0.0,0.0]
[1777441680282,58.22,77307.01,0.0,-1.0,0.0,0.0]
[1777441681289,58.22,77307.57,0.0,-1.0,0.0,0.0]
[1777441682523,58.22,77307.57,0.0,-1.0,0.0,0.0]
[1777441682523,58.22,77306.91,0.0,-1.0,0.0,0.0]
[1777441683304,58.22,77307.44,0.0,-1.0,0.0,0.0]
[1777441684311,58.22,77306.7,0.0,-1.0,0.0,0.0]
[1777441685695,58.22,77306.81,0.0,-1.0,0.0,0.0]
[1777441685771,58.22,77306.81,0.0,-1.0,0.0,0.0]
[1777441686522,58.22,77306.81,0.0,-1.0,0.0,0.0]
[1777441687332,58.22,77305.9,0.0,-1.0,0.0,0.0]
[1777441688339,58.22,77305.08,0.0,-1.0,0.0,0.0]
[1777441689346,58.22,77305.89,0.0,-1.0,0.0,0.0]
[1777441691360,58.22,77306.97,0.0,-1.0,0.0,0.0]
[1777441692547,58.22,77306.97,0.0,-1.0,0.0,0.0]
[1777441692367,58.22,77305.79,0.0,-1.0,0.0,0.0]
[1777441692578,58.22,77305.79,0.0,-1.0,0.0,0.0]
[1777441693374,58.22,77292.64,0.0,-1.0,0.0,0.0]
[1777441694381,58.22,77290.02,0.0,-1.0,0.0,0.0]
[1777441695091,58.22,77290.02,0.0,-1.0,0.0,0.0]
[1777441695269,58.22,77290.02,0.0,-1.0,0.0,0.0]
[1777441695388,58.22,77289.16,0.0,-1.0,0.0,0.0]
[1777441696394,58.22,77293.35,0.0,-1.0,0.0,0.0]
[1777441698073,58.22,77293.42,0.0,-1.0,0.0,0.0]
[1777441698274,58.22,77293.42,0.0,-1.0,0.0,0.0]
[1777441698410,58.22,77291.29,0.0,-1.0,0.0,0.0]
[1777441699416,58.22,77290.56,0.0,-1.0,0.0,0.0]
[1777441700423,58.22,77290.0,0.0,-1.0,0.0,0.0]
[1777441703446,58.22,77289.33,0.0,-1.0,0.0,0.0]
[1777441704454,58.22,77286.28,0.0,-1.0,0.0,0.0]
[1777441705461,58.22,77278.27,0.0,-1.0,0.0,0.0]
[1777441706468,58.22,77277.62,0.0,-1.0,0.0,0.0]
[1777441707475,58.22,77278.38,0.0,-1.0,0.0,0.0]
[1777441707821,58.22,77278.38,0.0,-1.0,0.0,0.0]
[1777441708027,58.22,77278.38,0.0,-1.0,0.0,0.0]
[1777441708523,58.22,77278.38,0.0,-1.0,0.0,0.0]
[1777441708535,58.22,77278.27,0.0,-1.0,0.0,0.0]
[1777441712835,58.22,77281.52,0.0,-1.0,0.0,0.0]
[1777441713024,58.22,77281.52,0.0,-1.0,0.0,0.0]
[1777441714358,58.22,77281.7,0.0,-1.0,0.0,0.0]
[1777441714524,58.22,77289.77,0.0,-1.0,0.0,0.0]
[1777441715531,58.22,77290.59,0.0,-1.0,0.0,0.0]
[1777441717656,58.22,77294.16,0.0,-1.0,0.0,0.0]
[1777441723589,58.22,77294.89,0.0,-1.0,0.0,0.0]
[1777441726034,58.22,77295.01,0.0,-1.0,0.0,0.0]
[1777441726269,58.22,77295.01,0.0,-1.0,0.0,0.0]
[1777441728913,58.22,77296.02,0.0,-1.0,0.0,0.0]
[1777441729019,58.22,77296.02,0.0,-1.0,0.0,0.0]
[1777441730865,58.22,77295.43,0.0,-1.0,0.0,0.0]
[1777441730949,58.22,77270.07,0.0,-1.0,0.0,0.0]
[1777441731645,58.22,77265.95,0.0,-1.0,0.0,0.0]
[1777441734197,58.22,77263.63,0.0,-1.0,0.0,0.0]
[1777441739701,58.22,77264.15,0.0,-1.0,0.0,0.0]
[1777441742676,58.22,77264.93,0.0,-1.0,0.0,0.0]
[1777441742769,58.22,77264.93,0.0,-1.0,0.0,0.0]
[1777441747308,58.22,77265.42,0.0,-1.0,0.0,0.0]
[1777441747519,58.22,77265.42,0.0,-1.0,0.0,0.0]
[1777441747990,58.22,77264.48,0.0,-1.0,0.0,0.0]
[1777441748022,58.22,77264.48,0.0,-1.0,0.0,0.0]
[1777441753799,58.22,77265.01,0.0,-1.0,0.0,0.0]
[1777441754915,58.22,77265.01,0.0,-1.0,0.0,0.0]
[1777441755019,58.22,77265.01,0.0,-1.0,0.0,0.0]
[1777441756820,58.22,77272.94,0.0,-1.0,0.0,0.0]
[1777441758731,58.22,77270.66,0.0,-1.0,0.0,0.0]
[1777441758771,58.22,77270.66,0.0,-1.0,0.0,0.0]
[1777441759826,58.22,77267.95,0.0,-1.0,0.0,0.0]
[1777441760023,58.22,77267.95,0.0,-1.0,0.0,0.0]
[1777441765011,58.22,77265.96,0.0,-1.0,0.0,0.0]
[1777441765022,58.22,77265.96,0.0,-1.0,0.0,0.0]
[1777441768743,58.22,77263.32,0.0,-1.0,0.0,0.0]
[1777441768772,58.22,77263.32,0.0,-1.0,0.0,0.0]
[1777441773721,58.22,77263.51,0.0,-1.0,0.0,0.0]
[1777441773769,58.22,77263.51,0.0,-1.0,0.0,0.0]
[1777441778171,58.22,77264.82,0.0,-1.0,0.0,0.0]
[1777441778271,58.22,77264.82,0.0,-1.0,0.0,0.0]
[1777441778437,58.22,77264.82,0.0,-1.0,0.0,0.0]
[1777441778521,58.22,77264.82,0.0,-1.0,0.0,0.0]
[1777441785018,58.22,77263.02,0.0,-1.0,0.0,0.0]
[1777441786385,58.22,77263.02,0.0,-1.0,0.0,0.0]
[1777441786519,58.22,77263.02,0.0,-1.0,0.0,0.0]
[1777441788038,58.22,77250.52,0.0,-1.0,0.0,0.0]
[1777441789192,58.22,77250.52,0.0,-1.0,0.0,0.0]
[1777441789276,58.22,77250.52,0.0,-1.0,0.0,0.0]
[1777441789541,58.22,77250.52,0.0,-1.0,0.0,0.0]
[1777441789622,58.22,77250.82,0.0,-1.0,0.0,0.0]
[1777441789771,58.22,77250.82,0.0,-1.0,0.0,0.0]
[1777441795089,58.22,77252.79,0.0,-1.0,0.0,0.0]
[1777441797370,58.22,77253.54,0.0,-1.0,0.0,0.0]
[1777441797520,58.22,77253.54,0.0,-1.0,0.0,0.0]
[1777441801181,58.22,77253.36,0.0,-1.0,0.0,0.0]
[1777441801270,58.22,77253.36,0.0,-1.0,0.0,0.0]
[1777441804550,58.22,77253.74,0.0,-1.0,0.0,0.0]
[1777441804770,58.22,77255.05,0.0,-1.0,0.0,0.0]
[1777441810076,58.22,77252.66,0.0,-1.0,0.0,0.0]
[1777441810273,58.22,77252.66,0.0,-1.0,0.0,0.0]
[1777441812262,58.22,77252.84,0.0,-1.0,0.0,0.0]
[1777441812269,58.22,77252.84,0.0,-1.0,0.0,0.0]
[1777441817418,58.22,77254.38,0.0,-1.0,0.0,0.0]
[1777441817520,58.22,77254.38,0.0,-1.0,0.0,0.0]
[1777441817667,58.22,77254.38,0.0,-1.0,0.0,0.0]
[1777441817769,58.22,77253.98,0.0,-1.0,0.0,0.0]
[1777441823284,58.22,77252.73,0.0,-1.0,0.0,0.0]
[1777441828321,58.22,77252.8,0.0,-1.0,0.0,0.0]
[1777441832845,58.22,77253.53,0.0,-1.0,0.0,0.0]
[1777441833023,58.22,77253.53,0.0,-1.0,0.0,0.0]
[1777441835565,58.22,77258.31,0.0,-1.0,0.0,0.0]
[1777441835770,58.22,77258.32,0.0,-1.0,0.0,0.0]
[1777441837840,58.22,77258.72,0.0,-1.0,0.0,0.0]
[1777441838022,58.22,77258.72,0.0,-1.0,0.0,0.0]
[1777441843427,58.22,77259.68,0.0,-1.0,0.0,0.0]
[1777441845547,58.22,77259.7,0.0,-1.0,0.0,0.0]
[1777441845770,58.22,77260.83,0.0,-1.0,0.0,0.0]
[1777441846248,58.22,77260.83,0.0,-1.0,0.0,0.0]
[1777441846272,58.22,77260.83,0.0,-1.0,0.0,0.0]
[1777441851483,58.22,77260.51,0.0,-1.0,0.0,0.0]
[1777441852821,58.22,77267.51,0.0,-1.0,0.0,0.0]
[1777441853025,58.22,77267.51,0.0,-1.0,0.0,0.0]
[1777441856117,58.22,77275.68,0.0,-1.0,0.0,0.0]
[1777441856273,58.22,77275.68,0.0,-1.0,0.0,0.0]
[1777441858019,58.22,77278.97,0.0,-1.0,0.0,0.0]
[1777441858278,58.22,77278.97,0.0,-1.0,0.0,0.0]
[1777441861553,58.22,77269.44,0.0,-1.0,0.0,0.0]
[1777441862273,58.22,77269.44,0.0,-1.0,0.0,0.0]
[1777441862518,58.22,77269.44,0.0,-1.0,0.0,0.0]
[1777441862560,58.22,77270.68,0.0,-1.0,0.0,0.0]
[1777441864467,58.22,77271.87,0.0,-1.0,0.0,0.0]
[1777441864527,58.22,77271.87,0.0,-1.0,0.0,0.0]
[1777441869609,58.22,77273.53,0.0,-1.0,0.0,0.0]
[1777441874644,58.22,77273.39,0.0,-1.0,0.0,0.0]
[1777441876371,58.22,77274.03,0.0,-1.0,0.0,0.0]
[1777441876519,58.22,77274.03,0.0,-1.0,0.0,0.0]
[1777441881693,58.22,77274.03,0.0,-1.0,0.0,0.0]
[1777441884169,58.22,77272.85,0.0,-1.0,0.0,0.0]
[1777441884270,58.22,77272.85,0.0,-1.0,0.0,0.0]
[1777441885938,58.22,77272.62,0.0,-1.0,0.0,0.0]
[1777441886025,58.22,77272.62,0.0,-1.0,0.0,0.0]
[1777441887710,58.22,77266.33,0.0,-1.0,0.0,0.0]
[1777441887769,58.22,77266.33,0.0,-1.0,0.0,0.0]
[1777441892769,58.22,77266.97,0.0,-1.0,0.0,0.0]
[1777441893724,58.22,77266.97,0.0,-1.0,0.0,0.0]
[1777441893770,58.22,77266.97,0.0,-1.0,0.0,0.0]
[1777441895839,58.22,77267.3,0.0,-1.0,0.0,0.0]
[1777441896027,58.22,77267.3,0.0,-1.0,0.0,0.0]
[1777441902840,58.22,77268.7,0.0,-1.0,0.0,0.0]
[1777441909550,58.22,77269.03,0.0,-1.0,0.0,0.0]
[1777441910272,58.22,77268.99,0.0,-1.0,0.0,0.0]
[1777441915277,58.22,77270.16,0.0,-1.0,0.0,0.0]
[1777441915519,58.22,77270.16,0.0,-1.0,0.0,0.0]
[1777441919646,58.22,77272.21,0.0,-1.0,0.0,0.0]
[1777441919769,58.22,77272.21,0.0,-1.0,0.0,0.0]
[1777441924994,58.22,77288.59,0.0,-1.0,0.0,0.0]
[1777441926001,58.22,77291.95,0.0,-1.0,0.0,0.0]
[1777441928341,58.22,77292.01,0.0,-1.0,0.0,0.0]
[1777441928521,58.22,77292.01,0.0,-1.0,0.0,0.0]
[1777441933633,58.22,77291.72,0.0,-1.0,0.0,0.0]
[1777441934270,58.22,77291.88,0.0,-1.0,0.0,0.0]
[1777441940099,58.22,77299.87,0.0,-1.0,0.0,0.0]
[1777441941358,58.22,77299.87,0.0,-1.0,0.0,0.0]
[1777441941522,58.22,77299.87,0.0,-1.0,0.0,0.0]
[1777441941744,58.22,77299.87,0.0,-1.0,0.0,0.0]
[1777441941769,58.22,77299.87,0.0,-1.0,0.0,0.0]
[1777441947148,58.22,77300.38,0.0,-1.0,0.0,0.0]
[1777441949515,58.22,77301.27,0.0,-1.0,0.0,0.0]
[1777441949525,58.22,77301.27,0.0,-1.0,0.0,0.0]
[1777441951424,58.22,77303.87,0.0,-1.0,0.0,0.0]
[1777441951519,58.22,77303.87,0.0,-1.0,0.0,0.0]
[1777441954197,58.22,77313.42,0.0,-1.0,0.0,0.0]
[1777441956212,58.22,77312.94,0.0,-1.0,0.0,0.0]
[1777441957294,58.22,77312.94,0.0,-1.0,0.0,0.0]
[1777441957523,58.22,77312.94,0.0,-1.0,0.0,0.0]
[1777441960241,58.22,77304.13,0.0,-1.0,0.0,0.0]
[1777441961307,58.22,77304.13,0.0,-1.0,0.0,0.0]
[1777441961519,58.22,77304.13,0.0,-1.0,0.0,0.0]
[1777441967290,58.22,77305.54,0.0,-1.0,0.0,0.0]
[1777441971135,58.22,77305.86,0.0,-1.0,0.0,0.0]
[1777441971275,58.22,77305.86,0.0,-1.0,0.0,0.0]
[1777441971474,58.22,77305.86,0.0,-1.0,0.0,0.0]
[1777441971519,58.22,77305.86,0.0,-1.0,0.0,0.0]
[1777441976466,58.22,77308.08,0.0,-1.0,0.0,0.0]
[1777441976523,58.22,77308.08,0.0,-1.0,0.0,0.0]
[1777441976657,58.22,77308.08,0.0,-1.0,0.0,0.0]
[1777441976768,58.22,77308.08,0.0,-1.0,0.0,0.0]
[1777441976758,58.22,77308.53,0.0,-1.0,0.0,0.0]
[1777441978367,58.22,77307.45,0.0,-1.0,0.0,0.0]
[1777441981891,58.22,77307.57,0.0,-1.0,0.0,0.0]
[1777441982031,58.22,77307.57,0.0,-1.0,0.0,0.0]
[1777441985620,58.22,77306.78,0.0,-1.0,0.0,0.0]
[1777441985738,58.22,77306.78,0.0,-1.0,0.0,0.0]
[1777441985771,58.22,77306.78,0.0,-1.0,0.0,0.0]
[1777441985839,58.22,77305.25,0.0,-1.0,0.0,0.0]
[1777441987431,58.22,77306.03,0.0,-1.0,0.0,0.0]
[1777441988538,58.22,77306.03,0.0,-1.0,0.0,0.0]
[1777441988639,58.22,77269.2,0.0,-1.0,0.0,0.0]
[1777441989445,58.22,77261.87,0.0,-1.0,0.0,0.0]
[1777441990451,58.22,77263.1,0.0,-1.0,0.0,0.0]
[1777441991708,58.22,77263.1,0.0,-1.0,0.0,0.0]
[1777441991798,58.22,77261.5,0.0,-1.0,0.0,0.0]
[1777441995487,58.22,77262.66,0.0,-1.0,0.0,0.0]
[1777441996494,58.22,77261.3,0.0,-1.0,0.0,0.0]
[1777441998508,58.22,77259.48,0.0,-1.0,0.0,0.0]
[1777441999516,58.22,77255.95,0.0,-1.0,0.0,0.0]
[1777442000523,58.22,77254.56,0.0,-1.0,0.0,0.0]
[1777442005457,58.22,77254.34,0.0,-1.0,0.0,0.0]
[1777442005521,58.22,77254.34,0.0,-1.0,0.0,0.0]
[1777442005558,58.22,77254.82,0.0,-1.0,0.0,0.0]
[1777442006565,58.22,77256.61,0.0,-1.0,0.0,0.0]
[1777442007231,58.22,77256.61,0.0,-1.0,0.0,0.0]
[1777442007269,58.22,77256.61,0.0,-1.0,0.0,0.0]
[1777442008456,58.22,77256.58,0.0,-1.0,0.0,0.0]
[1777442008579,58.22,77261.77,0.0,-1.0,0.0,0.0]
[1777442010593,58.22,77259.34,0.0,-1.0,0.0,0.0]
[1777442011600,58.22,77259.02,0.0,-1.0,0.0,0.0]
[1777442012018,58.22,77259.02,0.0,-1.0,0.0,0.0]
[1777442017642,58.22,77257.97,0.0,-1.0,0.0,0.0]
[1777442018649,58.22,77257.97,0.0,-1.0,0.0,0.0]
[1777442018769,58.22,77257.97,0.0,-1.0,0.0,0.0]
[1777442018870,58.22,77255.78,0.0,-1.0,0.0,0.0]
[1777442019656,58.22,77254.87,0.0,-1.0,0.0,0.0]
[1777442022678,58.22,77252.46,0.0,-1.0,0.0,0.0]
[1777442023685,58.22,77250.7,0.0,-1.0,0.0,0.0]
[1777442025077,58.22,77250.65,0.0,-1.0,0.0,0.0]
[1777442025273,58.22,77250.65,0.0,-1.0,0.0,0.0]
[1777442025477,58.22,77250.65,0.0,-1.0,0.0,0.0]
[1777442025519,58.22,77250.65,0.0,-1.0,0.0,0.0]
[1777442025699,58.22,77250.67,0.0,-1.0,0.0,0.0]
[1777442026706,58.22,77251.62,0.0,-1.0,0.0,0.0]
[1777442027713,58.22,77249.94,0.0,-1.0,0.0,0.0]
[1777442028720,58.22,77251.03,0.0,-1.0,0.0,0.0]
[1777442029481,58.22,77251.03,0.0,-1.0,0.0,0.0]
[1777442029525,58.22,77251.03,0.0,-1.0,0.0,0.0]
[1777442029914,58.22,77251.03,0.0,-1.0,0.0,0.0]
[1777442029727,58.22,77249.81,0.0,-1.0,0.0,0.0]
[1777442030018,58.22,77249.81,0.0,-1.0,0.0,0.0]
[1777442030733,58.22,77250.2,0.0,-1.0,0.0,0.0]
[1777442031741,58.22,77249.6,0.0,-1.0,0.0,0.0]
[1777442035769,58.22,77255.79,0.0,-1.0,0.0,0.0]
[1777442036776,58.22,77257.93,0.0,-1.0,0.0,0.0]
[1777442037456,58.22,77257.93,0.0,-1.0,0.0,0.0]
[1777442037520,58.22,77257.93,0.0,-1.0,0.0,0.0]
[1777442041811,58.22,77258.87,0.0,-1.0,0.0,0.0]
[1777442043050,58.22,77258.34,0.0,-1.0,0.0,0.0]
[1777442043270,58.22,77258.34,0.0,-1.0,0.0,0.0]
[1777442043334,58.22,77258.34,0.0,-1.0,0.0,0.0]
[1777442043518,58.22,77258.34,0.0,-1.0,0.0,0.0]
[1777442043825,58.22,77258.16,0.0,-1.0,0.0,0.0]
[1777442045839,58.22,77259.9,0.0,-1.0,0.0,0.0]
[1777442046846,58.22,77258.68,0.0,-1.0,0.0,0.0]
[1777442047520,58.22,77258.68,0.0,-1.0,0.0,0.0]
[1777442047732,58.22,77258.68,0.0,-1.0,0.0,0.0]
[1777442047771,58.22,77258.68,0.0,-1.0,0.0,0.0]
[1777442047853,58.22,77258.89,0.0,-1.0,0.0,0.0]
[1777442051881,58.22,77260.12,0.0,-1.0,0.0,0.0]
[1777442056916,58.22,77251.3,0.0,-1.0,0.0,0.0]
[1777442057923,58.22,77249.58,0.0,-1.0,0.0,0.0]
[1777442058178,58.22,77249.58,0.0,-1.0,0.0,0.0]
[1777442058274,58.22,77249.58,0.0,-1.0,0.0,0.0]
[1777442058628,58.22,77249.58,0.0,-1.0,0.0,0.0]
[1777442058770,58.22,77249.58,0.0,-1.0,0.0,0.0]
[1777442058930,58.22,77250.2,0.0,-1.0,0.0,0.0]
[1777442060944,58.22,77256.0,0.0,-1.0,0.0,0.0]
[1777442063495,58.22,77256.26,0.0,-1.0,0.0,0.0]
[1777442063523,58.22,77256.26,0.0,-1.0,0.0,0.0]
[1777442063679,58.22,77256.26,0.0,-1.0,0.0,0.0]
[1777442063772,58.22,77256.26,0.0,-1.0,0.0,0.0]
[1777442063780,58.22,77256.75,0.0,-1.0,0.0,0.0]
[1777442066986,58.22,77255.81,0.0,-1.0,0.0,0.0]
[1777442071014,58.22,77256.36,0.0,-1.0,0.0,0.0]
[1777442072168,58.22,77256.36,0.0,-1.0,0.0,0.0]
[1777442072276,58.22,77256.36,0.0,-1.0,0.0,0.0]
[1777442072480,58.22,77256.36,0.0,-1.0,0.0,0.0]
[1777442072520,58.22,77256.36,0.0,-1.0,0.0,0.0]
[1777442072582,58.22,77256.73,0.0,-1.0,0.0,0.0]
[1777442075042,58.22,77255.91,0.0,-1.0,0.0,0.0]
[1777442080803,58.22,77255.64,0.0,-1.0,0.0,0.0]
[1777442080850,58.22,77254.55,0.0,-1.0,0.0,0.0]
[1777442081025,58.22,77254.55,0.0,-1.0,0.0,0.0]
[1777442081094,58.22,77254.55,0.0,-1.0,0.0,0.0]
[1777442081274,58.22,77254.55,0.0,-1.0,0.0,0.0]
[1777442082091,58.22,77250.4,0.0,-1.0,0.0,0.0]
[1777442083356,58.22,77250.4,0.0,-1.0,0.0,0.0]
[1777442083523,58.22,77250.4,0.0,-1.0,0.0,0.0]
[1777442083669,58.22,77250.4,0.0,-1.0,0.0,0.0]
[1777442083768,58.22,77250.4,0.0,-1.0,0.0,0.0]
[1777442083770,58.22,77244.54,0.0,-1.0,0.0,0.0]
[1777442084105,58.22,77243.2,0.0,-1.0,0.0,0.0]
[1777442086119,58.22,77239.14,0.0,-1.0,0.0,0.0]
[1777442088133,58.22,77238.55,0.0,-1.0,0.0,0.0]
[1777442089411,58.22,77238.55,0.0,-1.0,0.0,0.0]
[1777442089512,58.22,77238.55,0.0,-1.0,0.0,0.0]
[1777442089526,58.22,77238.55,0.0,-1.0,0.0,0.0]
[1777442089614,58.22,77238.6,0.0,-1.0,0.0,0.0]
[1777442094838,58.22,77238.53,0.0,-1.0,0.0,0.0]
[1777442094883,58.22,77239.45,0.0,-1.0,0.0,0.0]
[1777442095185,58.22,77262.99,0.0,-1.0,0.0,0.0]
[1777442096193,58.22,77269.61,0.0,-1.0,0.0,0.0]
[1777442097200,58.22,77271.16,0.0,-1.0,0.0,0.0]
[1777442098180,58.22,77271.16,0.0,-1.0,0.0,0.0]
[1777442098207,58.22,77271.9,0.0,-1.0,0.0,0.0]
[1777442102235,58.22,77273.96,0.0,-1.0,0.0,0.0]
[1777442104249,58.22,77279.4,0.0,-1.0,0.0,0.0]
[1777442105256,58.22,77281.28,0.0,-1.0,0.0,0.0]
[1777442106263,58.22,77277.94,0.0,-1.0,0.0,0.0]
[1777442107270,58.22,77275.37,0.0,-1.0,0.0,0.0]
[1777442108812,58.22,77275.37,0.0,-1.0,0.0,0.0]
[1777442108913,58.22,77275.59,0.0,-1.0,0.0,0.0]
[1777442109021,58.22,77275.59,0.0,-1.0,0.0,0.0]
[1777442109439,58.22,77275.59,0.0,-1.0,0.0,0.0]
[1777442109520,58.22,77275.59,0.0,-1.0,0.0,0.0]
[1777442109621,58.22,77275.17,0.0,-1.0,0.0,0.0]
[1777442113312,58.22,77276.02,0.0,-1.0,0.0,0.0]
[1777442118347,58.22,77271.61,0.0,-1.0,0.0,0.0]
[1777442119232,58.22,77271.61,0.0,-1.0,0.0,0.0]
[1777442119272,58.22,77271.61,0.0,-1.0,0.0,0.0]
[1777442119980,58.22,77271.61,0.0,-1.0,0.0,0.0]
[1777442119354,58.22,77270.23,0.0,-1.0,0.0,0.0]
[1777442120021,58.22,77270.23,0.0,-1.0,0.0,0.0]
[1777442120361,58.22,77271.03,0.0,-1.0,0.0,0.0]
[1777442125396,58.22,77270.55,0.0,-1.0,0.0,0.0]
[1777442129424,58.22,77271.1,0.0,-1.0,0.0,0.0]
[1777442130636,58.22,77271.1,0.0,-1.0,0.0,0.0]
[1777442130772,58.22,77271.1,0.0,-1.0,0.0,0.0]
[1777442130809,58.22,77271.92,0.0,-1.0,0.0,0.0]
[1777442131402,58.22,77271.92,0.0,-1.0,0.0,0.0]
[1777442131519,58.22,77271.92,0.0,-1.0,0.0,0.0]
[1777442131621,58.22,77271.53,0.0,-1.0,0.0,0.0]
[1777442132445,58.22,77272.4,0.0,-1.0,0.0,0.0]
[1777442136745,58.22,77271.78,0.0,-1.0,0.0,0.0]
[1777442137421,58.22,77271.78,0.0,-1.0,0.0,0.0]
[1777442137524,58.22,77271.78,0.0,-1.0,0.0,0.0]
[1777442137625,58.22,77271.62,0.0,-1.0,0.0,0.0]
[1777442138260,58.22,77271.62,0.0,-1.0,0.0,0.0]
[1777442138268,58.22,77271.62,0.0,-1.0,0.0,0.0]
[1777442138488,58.22,77272.8,0.0,-1.0,0.0,0.0]
[1777442139495,58.22,77266.8,0.0,-1.0,0.0,0.0]
[1777442140502,58.22,77265.21,0.0,-1.0,0.0,0.0]
[1777442141510,58.22,77264.88,0.0,-1.0,0.0,0.0]
[1777442145262,58.22,77264.4,0.0,-1.0,0.0,0.0]
[1777442145273,58.22,77264.4,0.0,-1.0,0.0,0.0]
[1777442145842,58.22,77264.4,0.0,-1.0,0.0,0.0]
[1777442146019,58.22,77264.4,0.0,-1.0,0.0,0.0]
[1777442145943,58.22,77264.78,0.0,-1.0,0.0,0.0]
[1777442147551,58.22,77265.55,0.0,-1.0,0.0,0.0]
[1777442150573,58.22,77266.39,0.0,-1.0,0.0,0.0]
[1777442153593,58.22,77265.83,0.0,-1.0,0.0,0.0]
[1777442154913,58.22,77265.83,0.0,-1.0,0.0,0.0]
[1777442155023,58.22,77265.83,0.0,-1.0,0.0,0.0]
[1777442154923,58.22,77266.29,0.0,-1.0,0.0,0.0]
[1777442158569,58.22,77266.12,0.0,-1.0,0.0,0.0]
[1777442158769,58.22,77266.12,0.0,-1.0,0.0,0.0]
[1777442161649,58.22,77268.46,0.0,-1.0,0.0,0.0]
[1777442162101,58.22,77268.46,0.0,-1.0,0.0,0.0]
[1777442162274,58.22,77268.46,0.0,-1.0,0.0,0.0]
[1777442162646,58.22,77268.46,0.0,-1.0,0.0,0.0]
[1777442162770,58.22,77268.46,0.0,-1.0,0.0,0.0]
[1777442162872,58.22,77269.89,0.0,-1.0,0.0,0.0]
[1777442163663,58.22,77271.41,0.0,-1.0,0.0,0.0]
[1777442164669,58.22,77270.07,0.0,-1.0,0.0,0.0]
[1777442166683,58.22,77270.7,0.0,-1.0,0.0,0.0]
[1777442167691,58.22,77272.47,0.0,-1.0,0.0,0.0]
[1777442168386,58.22,77272.47,0.0,-1.0,0.0,0.0]
[1777442168520,58.22,77272.47,0.0,-1.0,0.0,0.0]
[1777442168698,58.22,77271.57,0.0,-1.0,0.0,0.0]
[1777442169373,58.22,77271.57,0.0,-1.0,0.0,0.0]
[1777442169520,58.22,77271.57,0.0,-1.0,0.0,0.0]
[1777442170712,58.22,77272.63,0.0,-1.0,0.0,0.0]
[1777442172726,58.22,77271.11,0.0,-1.0,0.0,0.0]
[1777442173345,58.22,77271.11,0.0,-1.0,0.0,0.0]
[1777442173520,58.22,77271.11,0.0,-1.0,0.0,0.0]
[1777442173754,58.22,77271.11,0.0,-1.0,0.0,0.0]
[1777442173771,58.22,77271.11,0.0,-1.0,0.0,0.0]
[1777442173803,58.22,77271.65,0.0,-1.0,0.0,0.0]
[1777442174740,58.22,77267.07,0.0,-1.0,0.0,0.0]
[1777442175747,58.22,77265.37,0.0,-1.0,0.0,0.0]
[1777442176754,58.22,77265.97,0.0,-1.0,0.0,0.0]
[1777442179775,58.22,77264.57,0.0,-1.0,0.0,0.0]
[1777442180153,58.22,77264.57,0.0,-1.0,0.0,0.0]
[1777442180271,58.22,77264.57,0.0,-1.0,0.0,0.0]
[1777442180491,58.22,77264.57,0.0,-1.0,0.0,0.0]
[1777442180521,58.22,77264.57,0.0,-1.0,0.0,0.0]
[1777442180782,58.22,77264.68,0.0,-1.0,0.0,0.0]
[1777442184810,58.22,77265.56,0.0,-1.0,0.0,0.0]
[1777442185778,58.22,77265.56,0.0,-1.0,0.0,0.0]
[1777442186019,58.22,77265.56,0.0,-1.0,0.0,0.0]
[1777442185879,58.22,77261.57,0.0,-1.0,0.0,0.0]
[1777442186820,58.22,77261.57,0.0,-1.0,0.0,0.0]
[1777442187019,58.22,77261.57,0.0,-1.0,0.0,0.0]
[1777442186824,58.22,77258.75,0.0,-1.0,0.0,0.0]
[1777442187831,58.22,77259.52,0.0,-1.0,0.0,0.0]
[1777442188838,58.22,77260.28,0.0,-1.0,0.0,0.0]
[1777442189927,58.22,77260.28,0.0,-1.0,0.0,0.0]
[1777442190019,58.22,77260.28,0.0,-1.0,0.0,0.0]
[1777442190025,58.22,77261.1,0.0,-1.0,0.0,0.0]
[1777442191859,58.22,77261.35,0.0,-1.0,0.0,0.0]
[1777442196006,58.22,77261.53,0.0,-1.0,0.0,0.0]
[1777442196020,58.22,77261.53,0.0,-1.0,0.0,0.0]
[1777442195887,58.22,77260.99,0.0,-1.0,0.0,0.0]
[1777442196753,58.22,77260.99,0.0,-1.0,0.0,0.0]
[1777442196770,58.22,77260.99,0.0,-1.0,0.0,0.0]
[1777442196894,58.22,77261.27,0.0,-1.0,0.0,0.0]
[1777442201929,58.22,77261.12,0.0,-1.0,0.0,0.0]
[1777442204771,58.22,77261.45,0.0,-1.0,0.0,0.0]
[1777442205024,58.22,77261.45,0.0,-1.0,0.0,0.0]
[1777442204950,58.22,77261.25,0.0,-1.0,0.0,0.0]
[1777442205587,58.22,77261.25,0.0,-1.0,0.0,0.0]
[1777442205770,58.22,77261.25,0.0,-1.0,0.0,0.0]
[1777442205814,58.22,77261.25,0.0,-1.0,0.0,0.0]
[1777442207781,58.22,77261.14,0.0,-1.0,0.0,0.0]
[1777442208021,58.22,77261.14,0.0,-1.0,0.0,0.0]
[1777442211999,58.22,77268.51,0.0,-1.0,0.0,0.0]
[1777442212290,58.22,77268.51,0.0,-1.0,0.0,0.0]
[1777442212519,58.22,77268.51,0.0,-1.0,0.0,0.0]
[1777442212988,58.22,77268.51,0.0,-1.0,0.0,0.0]
[1777442213019,58.22,77268.51,0.0,-1.0,0.0,0.0]
[1777442213090,58.22,77267.52,0.0,-1.0,0.0,0.0]
[1777442214013,58.22,77268.24,0.0,-1.0,0.0,0.0]
[1777442215020,58.22,77264.95,0.0,-1.0,0.0,0.0]
[1777442216027,58.22,77263.9,0.0,-1.0,0.0,0.0]
[1777442216294,58.22,77263.9,0.0,-1.0,0.0,0.0]
[1777442216523,58.22,77263.9,0.0,-1.0,0.0,0.0]
[1777442220999,58.22,77263.56,0.0,-1.0,0.0,0.0]
[1777442221030,58.22,77263.56,0.0,-1.0,0.0,0.0]
[1777442221062,58.22,77264.27,0.0,-1.0,0.0,0.0]
[1777442222236,58.22,77263.82,0.0,-1.0,0.0,0.0]
[1777442222269,58.22,77263.82,0.0,-1.0,0.0,0.0]
[1777442223076,58.22,77266.01,0.0,-1.0,0.0,0.0]
[1777442224083,58.22,77266.49,0.0,-1.0,0.0,0.0]
[1777442225090,58.22,77264.57,0.0,-1.0,0.0,0.0]
[1777442225207,58.22,77264.57,0.0,-1.0,0.0,0.0]
[1777442225274,58.22,77264.57,0.0,-1.0,0.0,0.0]
[1777442225481,58.22,77264.57,0.0,-1.0,0.0,0.0]
[1777442225520,58.22,77264.57,0.0,-1.0,0.0,0.0]
[1777442227104,58.22,77264.32,0.0,-1.0,0.0,0.0]
[1777442233152,58.22,77264.3,0.0,-1.0,0.0,0.0]
[1777442233273,58.22,77264.3,0.0,-1.0,0.0,0.0]
[1777442233865,58.22,77264.3,0.0,-1.0,0.0,0.0]
[1777442234020,58.22,77264.3,0.0,-1.0,0.0,0.0]
[1777442234054,58.22,77265.55,0.0,-1.0,0.0,0.0]
[1777442234153,58.22,77264.81,0.0,-1.0,0.0,0.0]
[1777442235161,58.22,77264.35,0.0,-1.0,0.0,0.0]
[1777442236168,58.22,77265.87,0.0,-1.0,0.0,0.0]
[1777442238990,58.22,77265.92,0.0,-1.0,0.0,0.0]
[1777442239019,58.22,77265.92,0.0,-1.0,0.0,0.0]
[1777442239091,58.22,77265.84,0.0,-1.0,0.0,0.0]
[1777442239809,58.22,77265.84,0.0,-1.0,0.0,0.0]
[1777442240019,58.22,77265.84,0.0,-1.0,0.0,0.0]
[1777442240033,58.22,77264.85,0.0,-1.0,0.0,0.0]
[1777442240196,58.22,77264.33,0.0,-1.0,0.0,0.0]
[1777442246238,58.22,77264.45,0.0,-1.0,0.0,0.0]
[1777442249791,58.22,77264.47,0.0,-1.0,0.0,0.0]
[1777442250019,58.22,77264.47,0.0,-1.0,0.0,0.0]
[1777442250120,58.22,77264.28,0.0,-1.0,0.0,0.0]
[1777442250950,58.22,77264.28,0.0,-1.0,0.0,0.0]
[1777442251020,58.22,77264.28,0.0,-1.0,0.0,0.0]
[1777442251038,58.22,77261.32,0.0,-1.0,0.0,0.0]
[1777442251273,58.22,77259.51,0.0,-1.0,0.0,0.0]
[1777442252280,58.22,77258.31,0.0,-1.0,0.0,0.0]
[1777442253287,58.22,77257.36,0.0,-1.0,0.0,0.0]
[1777442254941,58.22,77257.36,0.0,-1.0,0.0,0.0]
[1777442255018,58.22,77257.36,0.0,-1.0,0.0,0.0]
[1777442255699,58.22,77257.64,0.0,-1.0,0.0,0.0]
[1777442255768,58.22,77257.64,0.0,-1.0,0.0,0.0]
[1777442255798,58.22,77257.21,0.0,-1.0,0.0,0.0]
[1777442256308,58.22,77258.37,0.0,-1.0,0.0,0.0]
[1777442257315,58.22,77257.82,0.0,-1.0,0.0,0.0]
[1777442260336,58.22,77258.44,0.0,-1.0,0.0,0.0]
[1777442262350,58.22,77257.37,0.0,-1.0,0.0,0.0]
[1777442263312,58.22,77257.37,0.0,-1.0,0.0,0.0]
[1777442263520,58.22,77257.37,0.0,-1.0,0.0,0.0]
[1777442263530,58.22,77256.8,0.0,-1.0,0.0,0.0]
[1777442264364,58.22,77257.77,0.0,-1.0,0.0,0.0]
[1777442265371,58.22,77256.91,0.0,-1.0,0.0,0.0]
[1777442270406,58.22,77257.04,0.0,-1.0,0.0,0.0]
[1777442276631,58.22,77256.98,0.0,-1.0,0.0,0.0]
[1777442278039,58.22,77256.98,0.0,-1.0,0.0,0.0]
[1777442278122,58.22,77257.65,0.0,-1.0,0.0,0.0]
[1777442278270,58.22,77257.65,0.0,-1.0,0.0,0.0]
[1777442278461,58.22,77257.26,0.0,-1.0,0.0,0.0]
[1777442286517,58.22,77257.59,0.0,-1.0,0.0,0.0]
[1777442290645,58.22,77256.8,0.0,-1.0,0.0,0.0]
[1777442290773,58.22,77256.8,0.0,-1.0,0.0,0.0]
[1777442291892,58.22,77257.6,0.0,-1.0,0.0,0.0]
[1777442292020,58.22,77257.6,0.0,-1.0,0.0,0.0]
[1777442298607,58.22,77260.72,0.0,-1.0,0.0,0.0]
[1777442301458,58.22,77260.44,0.0,-1.0,0.0,0.0]
[1777442301519,58.22,77260.44,0.0,-1.0,0.0,0.0]
[1777442304731,58.22,77259.88,0.0,-1.0,0.0,0.0]
[1777442304769,58.22,77259.88,0.0,-1.0,0.0,0.0]
[1777442304841,58.22,77259.88,0.0,-1.0,0.0,0.0]
[1777442305020,58.22,77259.88,0.0,-1.0,0.0,0.0]
[1777442311081,58.22,77258.3,0.0,-1.0,0.0,0.0]
[1777442311275,58.22,77259.75,0.0,-1.0,0.0,0.0]
[1777442316733,58.22,77257.78,0.0,-1.0,0.0,0.0]
[1777442319464,58.22,77259.3,0.0,-1.0,0.0,0.0]
[1777442319518,58.22,77259.3,0.0,-1.0,0.0,0.0]
[1777442321023,58.22,77257.58,0.0,-1.0,0.0,0.0]
[1777442321268,58.22,77257.58,0.0,-1.0,0.0,0.0]
[1777442326804,58.22,77257.66,0.0,-1.0,0.0,0.0]
[1777442328440,58.22,77258.33,0.0,-1.0,0.0,0.0]
[1777442328518,58.22,77258.33,0.0,-1.0,0.0,0.0]
[1777442329703,58.22,77258.07,0.0,-1.0,0.0,0.0]
[1777442329775,58.22,77258.07,0.0,-1.0,0.0,0.0]
[1777442333223,58.22,77257.94,0.0,-1.0,0.0,0.0]
[1777442333268,58.22,77257.96,0.0,-1.0,0.0,0.0]
[1777442336701,58.22,77259.19,0.0,-1.0,0.0,0.0]
[1777442336768,58.22,77259.19,0.0,-1.0,0.0,0.0]
[1777442337464,58.22,77257.63,0.0,-1.0,0.0,0.0]
[1777442337520,58.22,77257.63,0.0,-1.0,0.0,0.0]
[1777442342875,58.22,77257.73,0.0,-1.0,0.0,0.0]
[1777442343018,58.22,77257.73,0.0,-1.0,0.0,0.0]
[1777442350649,58.22,77257.25,0.0,-1.0,0.0,0.0]
[1777442350769,58.22,77257.25,0.0,-1.0,0.0,0.0]
[1777442352160,58.22,77257.59,0.0,-1.0,0.0,0.0]
[1777442352270,58.22,77257.31,0.0,-1.0,0.0,0.0]
[1777442358022,58.22,77257.56,0.0,-1.0,0.0,0.0]
[1777442358472,58.22,77257.56,0.0,-1.0,0.0,0.0]
[1777442358519,58.22,77257.56,0.0,-1.0,0.0,0.0]
[1777442364270,58.22,77257.89,0.0,-1.0,0.0,0.0]
[1777442368281,58.22,77259.81,0.0,-1.0,0.0,0.0]
[1777442368434,58.22,77259.81,0.0,-1.0,0.0,0.0]
[1777442368520,58.22,77259.81,0.0,-1.0,0.0,0.0]
[1777442370922,58.22,77261.44,0.0,-1.0,0.0,0.0]
[1777442371025,58.22,77261.44,0.0,-1.0,0.0,0.0]
[1777442375830,58.22,77261.8,0.0,-1.0,0.0,0.0]
[1777442376019,58.22,77261.8,0.0,-1.0,0.0,0.0]
[1777442381184,58.22,77261.22,0.0,-1.0,0.0,0.0]
[1777442386220,58.22,77260.14,0.0,-1.0,0.0,0.0]
[1777442387669,58.22,77259.86,0.0,-1.0,0.0,0.0]
[1777442387716,58.22,77259.86,0.0,-1.0,0.0,0.0]
[1777442387769,58.22,77259.86,0.0,-1.0,0.0,0.0]
[1777442393269,58.22,77259.32,0.0,-1.0,0.0,0.0]
[1777442395283,58.22,77275.71,0.0,-1.0,0.0,0.0]
[1777442396290,58.22,77279.47,0.0,-1.0,0.0,0.0]
[1777442398049,58.22,77279.47,0.0,-1.0,0.0,0.0]
[1777442398053,58.22,77279.47,0.0,-1.0,0.0,0.0]
[1777442399274,58.22,77279.31,0.0,-1.0,0.0,0.0]
[1777442401325,58.22,77271.92,0.0,-1.0,0.0,0.0]
[1777442402332,58.22,77272.6,0.0,-1.0,0.0,0.0]
[1777442405174,58.22,77275.03,0.0,-1.0,0.0,0.0]
[1777442405246,58.22,77275.03,0.0,-1.0,0.0,0.0]
[1777442405269,58.22,77275.03,0.0,-1.0,0.0,0.0]
[1777442410106,58.22,77277.35,0.0,-1.0,0.0,0.0]
[1777442410108,58.22,77277.35,0.0,-1.0,0.0,0.0]
[1777442410272,58.22,77277.35,0.0,-1.0,0.0,0.0]
[1777442415423,58.22,77278.31,0.0,-1.0,0.0,0.0]
[1777442420458,58.22,77276.86,0.0,-1.0,0.0,0.0]
[1777442421783,58.22,77276.86,0.0,-1.0,0.0,0.0]
[1777442421789,58.22,77276.86,0.0,-1.0,0.0,0.0]
[1777442422026,58.22,77276.86,0.0,-1.0,0.0,0.0]
[1777442427506,58.22,77275.24,0.0,-1.0,0.0,0.0]
[1777442432542,58.22,77275.81,0.0,-1.0,0.0,0.0]
[1777442433793,58.22,77275.81,0.0,-1.0,0.0,0.0]
[1777442433797,58.22,77275.81,0.0,-1.0,0.0,0.0]
[1777442434022,58.22,77275.81,0.0,-1.0,0.0,0.0]
[1777442439591,58.22,77278.63,0.0,-1.0,0.0,0.0]
[1777442442000,58.22,77278.87,0.0,-1.0,0.0,0.0]
[1777442442019,58.22,77278.87,0.0,-1.0,0.0,0.0]
[1777442445120,58.22,77278.3,0.0,-1.0,0.0,0.0]
[1777442445163,58.22,77278.3,0.0,-1.0,0.0,0.0]
[1777442445274,58.22,77278.3,0.0,-1.0,0.0,0.0]
[1777442450703,58.22,77279.01,0.0,-1.0,0.0,0.0]
[1777442453716,58.22,77279.01,0.0,-1.0,0.0,0.0]
[1777442453718,58.22,77279.01,0.0,-1.0,0.0,0.0]
[1777442453769,58.22,77279.01,0.0,-1.0,0.0,0.0]
[1777442459766,58.22,77277.99,0.0,-1.0,0.0,0.0]
[1777442462787,58.22,77285.83,0.0,-1.0,0.0,0.0]
[1777442463555,58.22,77285.83,0.0,-1.0,0.0,0.0]
[1777442463561,58.22,77285.83,0.0,-1.0,0.0,0.0]
[1777442463778,58.22,77285.83,0.0,-1.0,0.0,0.0]
[1777442463861,58.22,77286.28,0.0,-1.0,0.0,0.0]
[1777442468217,58.22,77291.64,0.0,-1.0,0.0,0.0]
[1777442468261,58.22,77291.64,0.0,-1.0,0.0,0.0]
[1777442468270,58.22,77291.64,0.0,-1.0,0.0,0.0]
[1777442473865,58.22,77277.54,0.0,-1.0,0.0,0.0]
[1777442474514,58.22,77277.54,0.0,-1.0,0.0,0.0]
[1777442474516,58.22,77277.54,0.0,-1.0,0.0,0.0]
[1777442474768,58.22,77277.54,0.0,-1.0,0.0,0.0]
[1777442479528,58.22,77277.9,0.0,-1.0,0.0,0.0]
[1777442479770,58.22,77277.9,0.0,-1.0,0.0,0.0]
[1777442484941,58.22,77266.12,0.0,-1.0,0.0,0.0]
[1777442485908,58.22,77266.12,0.0,-1.0,0.0,0.0]
[1777442486021,58.22,77266.12,0.0,-1.0,0.0,0.0]
[1777442491992,58.22,77266.54,0.0,-1.0,0.0,0.0]
[1777442495833,58.22,77269.16,0.0,-1.0,0.0,0.0]
[1777442496026,58.22,77269.16,0.0,-1.0,0.0,0.0]
[1777442499549,58.22,77265.78,0.0,-1.0,0.0,0.0]
[1777442499772,58.22,77265.78,0.0,-1.0,0.0,0.0]
[1777442504059,58.22,77263.01,0.0,-1.0,0.0,0.0]
[1777442504061,58.22,77263.01,0.0,-1.0,0.0,0.0]
[1777442504273,58.22,77263.01,0.0,-1.0,0.0,0.0]
[1777442504355,58.22,77263.73,0.0,-1.0,0.0,0.0]
[1777442505082,58.22,77263.07,0.0,-1.0,0.0,0.0]
[1777442508103,58.22,77263.63,0.0,-1.0,0.0,0.0]
[1777442510117,58.22,77261.84,0.0,-1.0,0.0,0.0]
[1777442511420,58.22,77261.89,0.0,-1.0,0.0,0.0]
[1777442511422,58.22,77261.89,0.0,-1.0,0.0,0.0]
[1777442511522,58.22,77261.89,0.0,-1.0,0.0,0.0]
[1777442512131,58.22,77261.14,0.0,-1.0,0.0,0.0]
[1777442514145,58.22,77259.9,0.0,-1.0,0.0,0.0]
[1777442519179,58.22,77261.71,0.0,-1.0,0.0,0.0]
[1777442519784,58.22,77261.71,0.0,-1.0,0.0,0.0]
[1777442519786,58.22,77261.71,0.0,-1.0,0.0,0.0]
[1777442520023,58.22,77261.71,0.0,-1.0,0.0,0.0]
[1777442520187,58.22,77260.75,0.0,-1.0,0.0,0.0]
[1777442521194,58.22,77259.85,0.0,-1.0,0.0,0.0]
[1777442522200,58.22,77259.29,0.0,-1.0,0.0,0.0]
[1777442523208,58.22,77260.51,0.0,-1.0,0.0,0.0]
[1777442526375,58.22,77260.52,0.0,-1.0,0.0,0.0]
[1777442526229,58.22,77262.1,0.0,-1.0,0.0,0.0]
[1777442526522,58.22,77262.1,0.0,-1.0,0.0,0.0]
[1777442527236,58.22,77261.81,0.0,-1.0,0.0,0.0]
[1777442528242,58.22,77260.85,0.0,-1.0,0.0,0.0]
[1777442529250,58.22,77260.12,0.0,-1.0,0.0,0.0]
[1777442530967,58.22,77259.67,0.0,-1.0,0.0,0.0]
[1777442531020,58.22,77259.67,0.0,-1.0,0.0,0.0]
[1777442531264,58.22,77260.94,0.0,-1.0,0.0,0.0]
[1777442532108,58.22,77260.94,0.0,-1.0,0.0,0.0]
[1777442532273,58.22,77260.94,0.0,-1.0,0.0,0.0]
[1777442532354,58.22,77260.02,0.0,-1.0,0.0,0.0]
[1777442533278,58.22,77258.62,0.0,-1.0,0.0,0.0]
[1777442534285,58.22,77257.8,0.0,-1.0,0.0,0.0]
[1777442535785,58.22,77257.67,0.0,-1.0,0.0,0.0]
[1777442536020,58.22,77257.67,0.0,-1.0,0.0,0.0]
[1777442541294,58.22,77256.8,0.0,-1.0,0.0,0.0]
[1777442541296,58.22,77256.8,0.0,-1.0,0.0,0.0]
[1777442541334,58.22,77256.7,0.0,-1.0,0.0,0.0]
[1777442541523,58.22,77256.7,0.0,-1.0,0.0,0.0]
[1777442547375,58.22,77256.3,0.0,-1.0,0.0,0.0]
[1777442548382,58.22,77257.46,0.0,-1.0,0.0,0.0]
[1777442549075,58.22,77257.46,0.0,-1.0,0.0,0.0]
[1777442549078,58.22,77257.46,0.0,-1.0,0.0,0.0]
[1777442549277,58.22,77257.46,0.0,-1.0,0.0,0.0]
[1777442549390,58.22,77256.55,0.0,-1.0,0.0,0.0]
[1777442551404,58.22,77256.52,0.0,-1.0,0.0,0.0]
[1777442552411,58.22,77257.08,0.0,-1.0,0.0,0.0]
[1777442555432,58.22,77259.27,0.0,-1.0,0.0,0.0]
[1777442555474,58.22,77259.27,0.0,-1.0,0.0,0.0]
[1777442555477,58.22,77259.27,0.0,-1.0,0.0,0.0]
[1777442555522,58.22,77259.27,0.0,-1.0,0.0,0.0]
[1777442556441,58.22,77261.29,0.0,-1.0,0.0,0.0]
[1777442557447,58.22,77260.17,0.0,-1.0,0.0,0.0]
[1777442562483,58.22,77260.57,0.0,-1.0,0.0,0.0]
[1777442566889,58.22,77260.15,0.0,-1.0,0.0,0.0]
[1777442567026,58.22,77260.15,0.0,-1.0,0.0,0.0]
[1777442567092,58.22,77261.25,0.0,-1.0,0.0,0.0]
[1777442567518,58.22,77260.18,0.0,-1.0,0.0,0.0]
[1777442572059,58.22,77260.36,0.0,-1.0,0.0,0.0]
[1777442572096,58.22,77260.36,0.0,-1.0,0.0,0.0]
[1777442572275,58.22,77260.36,0.0,-1.0,0.0,0.0]
[1777442572357,58.22,77261.76,0.0,-1.0,0.0,0.0]
[1777442572553,58.22,77262.35,0.0,-1.0,0.0,0.0]
[1777442574567,58.22,77263.41,0.0,-1.0,0.0,0.0]
[1777442576119,58.22,77263.41,0.0,-1.0,0.0,0.0]
[1777442576187,58.22,77263.41,0.0,-1.0,0.0,0.0]
[1777442576270,58.22,77263.41,0.0,-1.0,0.0,0.0]
[1777442576288,58.22,77261.69,0.0,-1.0,0.0,0.0]
[1777442576581,58.22,77263.33,0.0,-1.0,0.0,0.0]
[1777442577588,58.22,77261.02,0.0,-1.0,0.0,0.0]
[1777442578934,58.22,77261.02,0.0,-1.0,0.0,0.0]
[1777442579000,58.22,77261.02,0.0,-1.0,0.0,0.0]
[1777442579018,58.22,77261.02,0.0,-1.0,0.0,0.0]
[1777442579101,58.22,77260.45,0.0,-1.0,0.0,0.0]
[1777442580609,58.22,77257.61,0.0,-1.0,0.0,0.0]
[1777442581703,58.22,77257.61,0.0,-1.0,0.0,0.0]
[1777442581705,58.22,77257.61,0.0,-1.0,0.0,0.0]
[1777442581772,58.22,77257.61,0.0,-1.0,0.0,0.0]
[1777442581856,58.22,77259.14,0.0,-1.0,0.0,0.0]
[1777442582622,58.22,77262.58,0.0,-1.0,0.0,0.0]
[1777442584372,58.22,77262.58,0.0,-1.0,0.0,0.0]
[1777442584375,58.22,77262.58,0.0,-1.0,0.0,0.0]
[1777442584474,58.22,77265.09,0.0,-1.0,0.0,0.0]
[1777442584535,58.22,77265.09,0.0,-1.0,0.0,0.0]
[1777442584637,58.22,77266.65,0.0,-1.0,0.0,0.0]
[1777442585644,58.22,77267.99,0.0,-1.0,0.0,0.0]
[1777442586651,58.22,77269.19,0.0,-1.0,0.0,0.0]
[1777442587657,58.22,77269.19,0.0,-1.0,0.0,0.0]
[1777442587773,58.22,77269.19,0.0,-1.0,0.0,0.0]
[1777442587801,58.22,77268.35,0.0,-1.0,0.0,0.0]
[1777442588745,58.22,77268.35,0.0,-1.0,0.0,0.0]
[1777442588768,58.22,77268.35,0.0,-1.0,0.0,0.0]
[1777442588932,58.22,77269.59,0.0,-1.0,0.0,0.0]
[1777442590121,58.22,77270.74,0.0,-1.0,0.0,0.0]
[1777442592105,58.22,77270.48,0.0,-1.0,0.0,0.0]
[1777442592271,58.22,77270.48,0.0,-1.0,0.0,0.0]
[1777442592372,58.22,77272.1,0.0,-1.0,0.0,0.0]
[1777442594988,58.22,77271.95,0.0,-1.0,0.0,0.0]
[1777442595018,58.22,77271.95,0.0,-1.0,0.0,0.0]
[1777442595120,58.22,77271.87,0.0,-1.0,0.0,0.0]
[1777442595713,58.22,77273.35,0.0,-1.0,0.0,0.0]
[1777442596647,58.22,77273.35,0.0,-1.0,0.0,0.0]
[1777442596768,58.22,77273.35,0.0,-1.0,0.0,0.0]
[1777442596869,58.22,77272.34,0.0,-1.0,0.0,0.0]
[1777442600472,58.22,77272.3,0.0,-1.0,0.0,0.0]
[1777442600523,58.22,77272.45,0.0,-1.0,0.0,0.0]
[1777442600749,58.22,77273.43,0.0,-1.0,0.0,0.0]
[1777442601756,58.22,77274.46,0.0,-1.0,0.0,0.0]
[1777442604921,58.22,77274.25,0.0,-1.0,0.0,0.0]
[1777442605026,58.22,77274.25,0.0,-1.0,0.0,0.0]
[1777442605127,58.22,77273.09,0.0,-1.0,0.0,0.0]
[1777442607134,58.22,77273.02,0.0,-1.0,0.0,0.0]
[1777442607268,58.22,77273.02,0.0,-1.0,0.0,0.0]
[1777442607367,58.22,77274.54,0.0,-1.0,0.0,0.0]
[1777442607799,58.22,77273.66,0.0,-1.0,0.0,0.0]
[1777442611827,58.22,77273.49,0.0,-1.0,0.0,0.0]
[1777442614222,58.22,77273.52,0.0,-1.0,0.0,0.0]
[1777442614270,58.22,77273.52,0.0,-1.0,0.0,0.0]
[1777442614376,58.22,77274.25,0.0,-1.0,0.0,0.0]
[1777442614520,58.22,77274.25,0.0,-1.0,0.0,0.0]
[1777442615855,58.22,77273.34,0.0,-1.0,0.0,0.0]
[1777442620890,58.22,77273.4,0.0,-1.0,0.0,0.0]
[1777442624038,58.22,77273.51,0.0,-1.0,0.0,0.0]
[1777442624272,58.22,77273.51,0.0,-1.0,0.0,0.0]
[1777442624274,58.22,77274.64,0.0,-1.0,0.0,0.0]
[1777442624917,58.22,77273.83,0.0,-1.0,0.0,0.0]
[1777442629952,58.22,77274.35,0.0,-1.0,0.0,0.0]
[1777442634086,58.22,77274.26,0.0,-1.0,0.0,0.0]
[1777442634188,58.22,77274.26,0.0,-1.0,0.0,0.0]
[1777442634269,58.22,77274.26,0.0,-1.0,0.0,0.0]
[1777442634342,58.22,77275.24,0.0,-1.0,0.0,0.0]
[1777442634988,58.22,77271.12,0.0,-1.0,0.0,0.0]
[1777442635995,58.22,77269.75,0.0,-1.0,0.0,0.0]
[1777442637002,58.22,77268.42,0.0,-1.0,0.0,0.0]
[1777442639938,58.22,77268.12,0.0,-1.0,0.0,0.0]
[1777442640019,58.22,77268.12,0.0,-1.0,0.0,0.0]
[1777442640116,58.22,77268.12,0.0,-1.0,0.0,0.0]
[1777442640270,58.22,77268.12,0.0,-1.0,0.0,0.0]
[1777442640325,58.22,77269.06,0.0,-1.0,0.0,0.0]
[1777442643044,58.22,77268.4,0.0,-1.0,0.0,0.0]
[1777442646065,58.22,77267.91,0.0,-1.0,0.0,0.0]
[1777442648482,58.22,77267.95,0.0,-1.0,0.0,0.0]
[1777442648519,58.22,77267.95,0.0,-1.0,0.0,0.0]
[1777442648079,58.22,77269.06,0.0,-1.0,0.0,0.0]
[1777442650093,58.22,77267.92,0.0,-1.0,0.0,0.0]
[1777442651100,58.22,77268.81,0.0,-1.0,0.0,0.0]
[1777442652107,58.22,77268.27,0.0,-1.0,0.0,0.0]
[1777442652633,58.22,77268.27,0.0,-1.0,0.0,0.0]
[1777442652770,58.22,77268.27,0.0,-1.0,0.0,0.0]
[1777442653114,58.22,77266.67,0.0,-1.0,0.0,0.0]
[1777442656083,58.22,77266.74,0.0,-1.0,0.0,0.0]
[1777442656269,58.22,77266.74,0.0,-1.0,0.0,0.0]
[1777442656357,58.22,77263.39,0.0,-1.0,0.0,0.0]
[1777442657720,58.22,77263.01,0.0,-1.0,0.0,0.0]
[1777442657772,58.22,77263.01,0.0,-1.0,0.0,0.0]
[1777442658149,58.22,77263.04,0.0,-1.0,0.0,0.0]
[1777442659156,58.22,77263.78,0.0,-1.0,0.0,0.0]
[1777442660163,58.22,77262.69,0.0,-1.0,0.0,0.0]
[1777442661677,58.22,77262.62,0.0,-1.0,0.0,0.0]
[1777442661769,58.22,77262.62,0.0,-1.0,0.0,0.0]
[1777442662177,58.22,77263.29,0.0,-1.0,0.0,0.0]
[1777442664191,58.22,77264.1,0.0,-1.0,0.0,0.0]
[1777442665199,58.22,77265.44,0.0,-1.0,0.0,0.0]
[1777442666204,58.22,77266.75,0.0,-1.0,0.0,0.0]
[1777442666601,58.22,77266.75,0.0,-1.0,0.0,0.0]
[1777442666726,58.22,77266.75,0.0,-1.0,0.0,0.0]
[1777442666771,58.22,77266.75,0.0,-1.0,0.0,0.0]
[1777442667212,58.22,77264.96,0.0,-1.0,0.0,0.0]
[1777442668219,58.22,77264.41,0.0,-1.0,0.0,0.0]
[1777442669225,58.22,77265.19,0.0,-1.0,0.0,0.0]
[1777442670233,58.22,77263.58,0.0,-1.0,0.0,0.0]
[1777442672246,58.22,77263.63,0.0,-1.0,0.0,0.0]
[1777442672600,58.22,77263.63,0.0,-1.0,0.0,0.0]
[1777442672768,58.22,77263.63,0.0,-1.0,0.0,0.0]
[1777442672917,58.22,77263.63,0.0,-1.0,0.0,0.0]
[1777442673019,58.22,77263.63,0.0,-1.0,0.0,0.0]
[1777442673254,58.22,77265.07,0.0,-1.0,0.0,0.0]
[1777442675268,58.22,77263.86,0.0,-1.0,0.0,0.0]
[1777442680302,58.22,77261.6,0.0,-1.0,0.0,0.0]
[1777442681310,58.22,77263.94,0.0,-1.0,0.0,0.0]
[1777442682317,58.22,77266.48,0.0,-1.0,0.0,0.0]
[1777442683325,58.22,77265.88,0.0,-1.0,0.0,0.0]
[1777442684522,58.22,77265.88,0.0,-1.0,0.0,0.0]
[1777442686345,58.22,77267.18,0.0,-1.0,0.0,0.0]
[1777442686646,58.22,77267.18,0.0,-1.0,0.0,0.0]
[1777442686774,58.22,77267.18,0.0,-1.0,0.0,0.0]
[1777442687353,58.22,77265.87,0.0,-1.0,0.0,0.0]
[1777442693396,58.22,77265.2,0.0,-1.0,0.0,0.0]
[1777442700445,58.22,77265.42,0.0,-1.0,0.0,0.0]
[1777442701903,58.22,77265.41,0.0,-1.0,0.0,0.0]
[1777442702460,58.22,77270.18,0.0,-1.0,0.0,0.0]
[1777442702708,58.22,77270.18,0.0,-1.0,0.0,0.0]
[1777442703467,58.22,77270.48,0.0,-1.0,0.0,0.0]
[1777442704474,58.22,77272.39,0.0,-1.0,0.0,0.0]
[1777442705481,58.22,77269.64,0.0,-1.0,0.0,0.0]
[1777442706060,58.22,77269.64,0.0,-1.0,0.0,0.0]
[1777442706488,58.22,77267.67,0.0,-1.0,0.0,0.0]
[1777442707334,58.22,77267.67,0.0,-1.0,0.0,0.0]
[1777442707495,58.22,77273.63,0.0,-1.0,0.0,0.0]
[1777442708501,58.22,77275.05,0.0,-1.0,0.0,0.0]
[1777442709509,58.22,77275.55,0.0,-1.0,0.0,0.0]
[1777442710676,58.22,77275.41,0.0,-1.0,0.0,0.0]
[1777442711541,58.22,77278.5,0.0,-1.0,0.0,0.0]
[1777442712228,58.22,77278.5,0.0,-1.0,0.0,0.0]
[1777442712536,58.22,77283.37,0.0,-1.0,0.0,0.0]
[1777442713543,58.22,77284.61,0.0,-1.0,0.0,0.0]
[1777442714550,58.22,77285.19,0.0,-1.0,0.0,0.0]
[1777442715443,58.22,77285.19,0.0,-1.0,0.0,0.0]
[1777442715556,58.22,77285.83,0.0,-1.0,0.0,0.0]
[1777442720591,58.22,77288.45,0.0,-1.0,0.0,0.0]
[1777442721599,58.22,77290.4,0.0,-1.0,0.0,0.0]
[1777442722606,58.22,77289.3,0.0,-1.0,0.0,0.0]
[1777442726146,58.22,77288.93,0.0,-1.0,0.0,0.0]
[1777442726158,58.22,77289.54,0.0,-1.0,0.0,0.0]
[1777442726636,58.22,77297.18,0.0,-1.0,0.0,0.0]
[1777442727643,58.22,77296.82,0.0,-1.0,0.0,0.0]
[1777442729653,58.22,77296.53,0.0,-1.0,0.0,0.0]
[1777442729657,58.22,77296.56,0.0,-1.0,0.0,0.0]
[1777442730663,58.22,77297.26,0.0,-1.0,0.0,0.0]
[1777442731671,58.22,77296.97,0.0,-1.0,0.0,0.0]
[1777442732635,58.22,77296.97,0.0,-1.0,0.0,0.0]
[1777442732678,58.22,77301.97,0.0,-1.0,0.0,0.0]
[1777442734090,58.22,77301.97,0.0,-1.0,0.0,0.0]
[1777442734148,58.22,77301.97,0.0,-1.0,0.0,0.0]
[1777442734250,58.22,77301.97,0.0,-1.0,0.0,0.0]
[1777442734318,58.22,77301.97,0.0,-1.0,0.0,0.0]
[1777442735984,58.22,77301.2,0.0,-1.0,0.0,0.0]
[1777442736077,58.22,77301.58,0.0,-1.0,0.0,0.0]
[1777442737713,58.22,77306.26,0.0,-1.0,0.0,0.0]
[1777442739460,58.22,77306.26,0.0,-1.0,0.0,0.0]
[1777442739561,58.22,77303.89,0.0,-1.0,0.0,0.0]
[1777442739728,58.22,77304.36,0.0,-1.0,0.0,0.0]
[1777442741562,58.22,77304.36,0.0,-1.0,0.0,0.0]
[1777442741742,58.22,77303.33,0.0,-1.0,0.0,0.0]
[1777442742869,58.22,77303.33,0.0,-1.0,0.0,0.0]
[1777442742912,58.22,77309.41,0.0,-1.0,0.0,0.0]
[1777442743756,58.22,77311.88,0.0,-1.0,0.0,0.0]
[1777442744763,58.22,77309.58,0.0,-1.0,0.0,0.0]
[1777442746238,58.22,77309.58,0.0,-1.0,0.0,0.0]
[1777442746332,58.22,77309.31,0.0,-1.0,0.0,0.0]
[1777442746777,58.22,77310.17,0.0,-1.0,0.0,0.0]
[1777442747785,58.22,77308.86,0.0,-1.0,0.0,0.0]
[1777442752339,58.22,77308.49,0.0,-1.0,0.0,0.0]
[1777442752422,58.22,77313.32,0.0,-1.0,0.0,0.0]
[1777442752820,58.22,77315.76,0.0,-1.0,0.0,0.0]
[1777442753827,58.22,77315.2,0.0,-1.0,0.0,0.0]
[1777442755536,58.22,77315.2,0.0,-1.0,0.0,0.0]
[1777442755624,58.22,77315.22,0.0,-1.0,0.0,0.0]
[1777442755841,58.22,77315.78,0.0,-1.0,0.0,0.0]
[1777442757710,58.22,77315.61,0.0,-1.0,0.0,0.0]
[1777442757855,58.22,77315.63,0.0,-1.0,0.0,0.0]
[1777442759869,58.22,77314.75,0.0,-1.0,0.0,0.0]
[1777442761192,58.22,77314.75,0.0,-1.0,0.0,0.0]
[1777442761282,58.22,77309.77,0.0,-1.0,0.0,0.0]
[1777442761885,58.22,77308.89,0.0,-1.0,0.0,0.0]
[1777442763906,58.22,77310.38,0.0,-1.0,0.0,0.0]
[1777442764913,58.22,77308.51,0.0,-1.0,0.0,0.0]
[1777442767317,58.22,77308.55,0.0,-1.0,0.0,0.0]
[1777442767419,58.22,77307.35,0.0,-1.0,0.0,0.0]
[1777442768521,58.22,77307.35,0.0,-1.0,0.0,0.0]
[1777442768623,58.22,77306.58,0.0,-1.0,0.0,0.0]
[1777442769619,58.22,77306.58,0.0,-1.0,0.0,0.0]
[1777442769683,58.22,77306.56,0.0,-1.0,0.0,0.0]
[1777442769948,58.22,77313.87,0.0,-1.0,0.0,0.0]
[1777442770955,58.22,77315.14,0.0,-1.0,0.0,0.0]
[1777442771962,58.22,77311.98,0.0,-1.0,0.0,0.0]
[1777442773139,58.22,77311.98,0.0,-1.0,0.0,0.0]
[1777442773230,58.22,77310.6,0.0,-1.0,0.0,0.0]
[1777442773976,58.22,77308.74,0.0,-1.0,0.0,0.0]
[1777442775211,58.22,77308.74,0.0,-1.0,0.0,0.0]
[1777442775247,58.22,77312.07,0.0,-1.0,0.0,0.0]
[1777442775993,58.22,77313.9,0.0,-1.0,0.0,0.0]
[1777442777003,58.22,77312.37,0.0,-1.0,0.0,0.0]
[1777442778686,58.22,77312.37,0.0,-1.0,0.0,0.0]
[1777442779017,58.22,77308.73,0.0,-1.0,0.0,0.0]
[1777442780025,58.22,77303.02,0.0,-1.0,0.0,0.0]
[1777442783046,58.22,77297.59,0.0,-1.0,0.0,0.0]
[1777442784053,58.22,77296.3,0.0,-1.0,0.0,0.0]
[1777442785167,58.22,77296.3,0.0,-1.0,0.0,0.0]
[1777442785200,58.22,77300.88,0.0,-1.0,0.0,0.0]
[1777442786070,58.22,77297.41,0.0,-1.0,0.0,0.0]
[1777442788650,58.22,77297.08,0.0,-1.0,0.0,0.0]
[1777442788084,58.22,77296.59,0.0,-1.0,0.0,0.0]
[1777442789091,58.22,77296.54,0.0,-1.0,0.0,0.0]
[1777442790311,58.22,77296.54,0.0,-1.0,0.0,0.0]
[1777442790367,58.22,77300.26,0.0,-1.0,0.0,0.0]
[1777442791104,58.22,77304.23,0.0,-1.0,0.0,0.0]
[1777442792112,58.22,77302.8,0.0,-1.0,0.0,0.0]
[1777442793119,58.22,77300.79,0.0,-1.0,0.0,0.0]
[1777442793755,58.22,77300.79,0.0,-1.0,0.0,0.0]
[1777442794126,58.22,77298.36,0.0,-1.0,0.0,0.0]
[1777442795133,58.22,77298.87,0.0,-1.0,0.0,0.0]
[1777442796140,58.22,77296.8,0.0,-1.0,0.0,0.0]
[1777442797146,58.22,77284.51,0.0,-1.0,0.0,0.0]
[1777442797949,58.22,77284.51,0.0,-1.0,0.0,0.0]
[1777442798154,58.22,77285.3,0.0,-1.0,0.0,0.0]
[1777442799160,58.22,77283.75,0.0,-1.0,0.0,0.0]
[1777442801346,58.22,77283.84,0.0,-1.0,0.0,0.0]
[1777442801438,58.22,77284.23,0.0,-1.0,0.0,0.0]
[1777442806210,58.22,77281.32,0.0,-1.0,0.0,0.0]
[1777442807217,58.22,77280.46,0.0,-1.0,0.0,0.0]
[1777442808519,58.22,77280.46,0.0,-1.0,0.0,0.0]
[1777442808620,58.22,77279.2,0.0,-1.0,0.0,0.0]
[1777442808775,58.22,77279.2,0.0,-1.0,0.0,0.0]
[1777442809230,58.22,77275.42,0.0,-1.0,0.0,0.0]
[1777442810238,58.22,77274.08,0.0,-1.0,0.0,0.0]
[1777442811391,58.22,77274.08,0.0,-1.0,0.0,0.0]
[1777442811521,58.22,77274.08,0.0,-1.0,0.0,0.0]
[1777442811609,58.22,77269.41,0.0,-1.0,0.0,0.0]
[1777442812252,58.22,77260.46,0.0,-1.0,0.0,0.0]
[1777442813258,58.22,77253.84,0.0,-1.0,0.0,0.0]
[1777442814266,58.22,77252.15,0.0,-1.0,0.0,0.0]
[1777442816907,58.22,77252.13,0.0,-1.0,0.0,0.0]
[1777442817025,58.22,77252.13,0.0,-1.0,0.0,0.0]
[1777442817288,58.22,77253.72,0.0,-1.0,0.0,0.0]
[1777442821316,58.22,77247.4,0.0,-1.0,0.0,0.0]
[1777442822323,58.22,77245.96,0.0,-1.0,0.0,0.0]
[1777442823330,58.22,77244.79,0.0,-1.0,0.0,0.0]
[1777442823858,58.22,77244.79,0.0,-1.0,0.0,0.0]
[1777442824019,58.22,77244.79,0.0,-1.0,0.0,0.0]
[1777442825344,58.22,77244.98,0.0,-1.0,0.0,0.0]
[1777442827358,58.22,77244.13,0.0,-1.0,0.0,0.0]
[1777442828597,58.22,77244.13,0.0,-1.0,0.0,0.0]
[1777442828771,58.22,77244.13,0.0,-1.0,0.0,0.0]
[1777442828623,58.22,77243.36,0.0,-1.0,0.0,0.0]
[1777442833399,58.22,77244.16,0.0,-1.0,0.0,0.0]
[1777442835914,58.22,77244.29,0.0,-1.0,0.0,0.0]
[1777442836019,58.22,77244.29,0.0,-1.0,0.0,0.0]
[1777442836421,58.22,77244.3,0.0,-1.0,0.0,0.0]
[1777442836920,58.22,77244.3,0.0,-1.0,0.0,0.0]
[1777442837020,58.22,77244.3,0.0,-1.0,0.0,0.0]
[1777442837428,58.22,77245.15,0.0,-1.0,0.0,0.0]
[1777442840449,58.22,77244.7,0.0,-1.0,0.0,0.0]
[1777442842007,58.22,77244.7,0.0,-1.0,0.0,0.0]
[1777442842463,58.22,77240.99,0.0,-1.0,0.0,0.0]
[1777442843470,58.22,77238.87,0.0,-1.0,0.0,0.0]
[1777442845523,58.22,77238.91,0.0,-1.0,0.0,0.0]
[1777442845617,58.22,77239.2,0.0,-1.0,0.0,0.0]
[1777442847498,58.22,77238.68,0.0,-1.0,0.0,0.0]
[1777442848505,58.22,77236.05,0.0,-1.0,0.0,0.0]
[1777442849589,58.22,77230.82,0.0,-1.0,0.0,0.0]
[1777442850530,58.22,77231.58,0.0,-1.0,0.0,0.0]
[1777442851528,58.22,77231.58,0.0,-1.0,0.0,0.0]
[1777442851792,58.22,77231.58,0.0,-1.0,0.0,0.0]
[1777442851537,58.22,77234.25,0.0,-1.0,0.0,0.0]
[1777442852021,58.22,77234.25,0.0,-1.0,0.0,0.0]
[1777442854881,58.22,77233.83,0.0,-1.0,0.0,0.0]
[1777442855020,58.22,77233.83,0.0,-1.0,0.0,0.0]
[1777442858523,58.22,77234.48,0.0,-1.0,0.0,0.0]
[1777442858593,58.22,77263.86,0.0,-1.0,0.0,0.0]
[1777442859600,58.22,77270.58,0.0,-1.0,0.0,0.0]
[1777442861627,58.22,77271.03,0.0,-1.0,0.0,0.0]
[1777442867656,58.22,77269.28,0.0,-1.0,0.0,0.0]
[1777442872691,58.22,77268.72,0.0,-1.0,0.0,0.0]
[1777442872882,58.22,77268.72,0.0,-1.0,0.0,0.0]
[1777442873022,58.22,77268.72,0.0,-1.0,0.0,0.0]
[1777442874438,58.22,77268.39,0.0,-1.0,0.0,0.0]
[1777442874519,58.22,77268.39,0.0,-1.0,0.0,0.0]
[1777442879740,58.22,77265.93,0.0,-1.0,0.0,0.0]
[1777442883768,58.22,77259.11,0.0,-1.0,0.0,0.0]
[1777442886073,58.22,77256.27,0.0,-1.0,0.0,0.0]
[1777442886276,58.22,77256.27,0.0,-1.0,0.0,0.0]
[1777442886879,58.22,77255.63,0.0,-1.0,0.0,0.0]
[1777442887017,58.22,77255.63,0.0,-1.0,0.0,0.0]
[1777442887800,58.22,77263.51,0.0,-1.0,0.0,0.0]
[1777442887908,58.22,77263.51,0.0,-1.0,0.0,0.0]
[1777442888807,58.22,77271.25,0.0,-1.0,0.0,0.0]
[1777442889814,58.22,77271.13,0.0,-1.0,0.0,0.0]
[1777442891268,58.22,77271.91,0.0,-1.0,0.0,0.0]
[1777442897870,58.22,77271.35,0.0,-1.0,0.0,0.0]
[1777442902905,58.22,77267.05,0.0,-1.0,0.0,0.0]
[1777442904142,58.22,77267.05,0.0,-1.0,0.0,0.0]
[1777442904270,58.22,77267.05,0.0,-1.0,0.0,0.0]
[1777442907737,58.22,77262.62,0.0,-1.0,0.0,0.0]
[1777442907768,58.22,77262.62,0.0,-1.0,0.0,0.0]
[1777442912283,58.22,77262.73,0.0,-1.0,0.0,0.0]
[1777442912524,58.22,77262.73,0.0,-1.0,0.0,0.0]
[1777442917976,58.22,77268.24,0.0,-1.0,0.0,0.0]
[1777442918021,58.22,77268.24,0.0,-1.0,0.0,0.0]
[1777442918709,58.22,77268.24,0.0,-1.0,0.0,0.0]
[1777442918770,58.22,77268.24,0.0,-1.0,0.0,0.0]
[1777442923209,58.22,77269.19,0.0,-1.0,0.0,0.0]
[1777442926645,58.22,77263.31,0.0,-1.0,0.0,0.0]
[1777442931967,58.22,77252.78,0.0,-1.0,0.0,0.0]
[1777442937143,58.22,77251.49,0.0,-1.0,0.0,0.0]
[1777442939308,58.22,77251.24,0.0,-1.0,0.0,0.0]
[1777442939520,58.22,77251.24,0.0,-1.0,0.0,0.0]
[1777442941323,58.22,77249.54,0.0,-1.0,0.0,0.0]
[1777442941519,58.22,77249.54,0.0,-1.0,0.0,0.0]
[1777442946736,58.22,77243.36,0.0,-1.0,0.0,0.0]
[1777442946772,58.22,77243.36,0.0,-1.0,0.0,0.0]
[1777442952249,58.22,77243.23,0.0,-1.0,0.0,0.0]
[1777442954263,58.22,77251.12,0.0,-1.0,0.0,0.0]
[1777442955055,58.22,77251.12,0.0,-1.0,0.0,0.0]
[1777442955270,58.22,77251.12,0.0,-1.0,0.0,0.0]
[1777442956165,58.22,77246.65,0.0,-1.0,0.0,0.0]
[1777442956271,58.22,77246.65,0.0,-1.0,0.0,0.0]
[1777442959871,58.22,77244.14,0.0,-1.0,0.0,0.0]
[1777442963331,58.22,77248.13,0.0,-1.0,0.0,0.0]
[1777442968962,58.22,77251.5,0.0,-1.0,0.0,0.0]
[1777442971382,58.22,77260.8,0.0,-1.0,0.0,0.0]
[1777442972384,58.22,77260.8,0.0,-1.0,0.0,0.0]
[1777442978541,58.22,77260.56,0.0,-1.0,0.0,0.0]
[1777442982073,58.22,77263.09,0.0,-1.0,0.0,0.0]
[1777442987495,58.22,77261.1,0.0,-1.0,0.0,0.0]
[1777442988988,58.22,77261.3,0.0,-1.0,0.0,0.0]
[1777442989019,58.22,77261.3,0.0,-1.0,0.0,0.0]
[1777442991184,58.22,77259.88,0.0,-1.0,0.0,0.0]
[1777442991273,58.22,77259.88,0.0,-1.0,0.0,0.0]
[1777442994543,58.22,77256.95,0.0,-1.0,0.0,0.0]
[1777442994771,58.22,77256.95,0.0,-1.0,0.0,0.0]
[1777442995946,58.22,77253.59,0.0,-1.0,0.0,0.0]
[1777442996021,58.22,77249.82,0.0,-1.0,0.0,0.0]
[1777443000736,58.22,77247.58,0.0,-1.0,0.0,0.0]
[1777443000770,58.22,77247.58,0.0,-1.0,0.0,0.0]
[1777443006628,58.22,77248.59,0.0,-1.0,0.0,0.0]
[1777443009755,58.22,77248.5,0.0,-1.0,0.0,0.0]
[1777443009757,58.22,77248.5,0.0,-1.0,0.0,0.0]
[1777443009777,58.22,77248.5,0.0,-1.0,0.0,0.0]
[1777443015806,58.22,77251.34,0.0,-1.0,0.0,0.0]
[1777443016022,58.22,77251.46,0.0,-1.0,0.0,0.0]
[1777443017113,58.22,77258.17,0.0,-1.0,0.0,0.0]
[1777443017273,58.22,77258.17,0.0,-1.0,0.0,0.0]
[1777443020548,58.22,77263.16,0.0,-1.0,0.0,0.0]
[1777443020775,58.22,77263.16,0.0,-1.0,0.0,0.0]
[1777443026768,58.22,77264.15,0.0,-1.0,0.0,0.0]
[1777443028182,58.22,77263.87,0.0,-1.0,0.0,0.0]
[1777443028272,58.22,77263.87,0.0,-1.0,0.0,0.0]
[1777443028959,58.22,77263.87,0.0,-1.0,0.0,0.0]
[1777443029021,58.22,77263.87,0.0,-1.0,0.0,0.0]
[1777443038554,58.22,77263.94,0.0,-1.0,0.0,0.0]
[1777443038771,58.22,77263.94,0.0,-1.0,0.0,0.0]
[1777443042880,58.22,77274.49,0.0,-1.0,0.0,0.0]
[1777443043683,58.22,77274.49,0.0,-1.0,0.0,0.0]
[1777443043774,58.22,77274.49,0.0,-1.0,0.0,0.0]
[1777443045224,58.22,77275.55,0.0,-1.0,0.0,0.0]
[1777443045275,58.22,77275.55,0.0,-1.0,0.0,0.0]
[1777443050936,58.22,77276.62,0.0,-1.0,0.0,0.0]
[1777443056869,58.22,77276.89,0.0,-1.0,0.0,0.0]
[1777443057021,58.22,77276.88,0.0,-1.0,0.0,0.0]
[1777443061360,58.22,77274.08,0.0,-1.0,0.0,0.0]
[1777443061522,58.22,77274.08,0.0,-1.0,0.0,0.0]
[1777443064799,58.22,77272.46,0.0,-1.0,0.0,0.0]
[1777443065019,58.22,77272.46,0.0,-1.0,0.0,0.0]
[1777443066271,58.22,77270.27,0.0,-1.0,0.0,0.0]
[1777443072497,58.22,77266.05,0.0,-1.0,0.0,0.0]
[1777443072521,58.22,77266.05,0.0,-1.0,0.0,0.0]
[1777443073461,58.22,77266.29,0.0,-1.0,0.0,0.0]
[1777443073523,58.22,77266.29,0.0,-1.0,0.0,0.0]
[1777443076637,58.22,77259.8,0.0,-1.0,0.0,0.0]
[1777443076772,58.22,77259.8,0.0,-1.0,0.0,0.0]
[1777443078125,58.22,77250.22,0.0,-1.0,0.0,0.0]
[1777443079323,58.22,77250.22,0.0,-1.0,0.0,0.0]
[1777443079520,58.22,77250.22,0.0,-1.0,0.0,0.0]
[1777443079620,58.22,77248.35,0.0,-1.0,0.0,0.0]
[1777443081922,58.22,77246.75,0.0,-1.0,0.0,0.0]
[1777443082023,58.22,77246.75,0.0,-1.0,0.0,0.0]
[1777443085339,58.22,77253.06,0.0,-1.0,0.0,0.0]
[1777443085529,58.22,77253.06,0.0,-1.0,0.0,0.0]
[1777443085631,58.22,77257.16,0.0,-1.0,0.0,0.0]
[1777443086347,58.22,77257.16,0.0,-1.0,0.0,0.0]
[1777443086520,58.22,77257.16,0.0,-1.0,0.0,0.0]
[1777443093970,58.22,77259.15,0.0,-1.0,0.0,0.0]
[1777443094027,58.22,77259.15,0.0,-1.0,0.0,0.0]
[1777443103435,58.22,77256.17,0.0,-1.0,0.0,0.0]
[1777443103522,58.22,77256.17,0.0,-1.0,0.0,0.0]
[1777443104459,58.22,77252.27,0.0,-1.0,0.0,0.0]
[1777443104522,58.22,77252.27,0.0,-1.0,0.0,0.0]
[1777443110349,58.22,77253.54,0.0,-1.0,0.0,0.0]
[1777443115385,58.22,77250.75,0.0,-1.0,0.0,0.0]
[1777443116539,58.22,77250.75,0.0,-1.0,0.0,0.0]
[1777443116772,58.22,77250.75,0.0,-1.0,0.0,0.0]
[1777443121583,58.22,77251.16,0.0,-1.0,0.0,0.0]
[1777443121782,58.22,77251.16,0.0,-1.0,0.0,0.0]
[1777443121984,58.22,77251.16,0.0,-1.0,0.0,0.0]
[1777443122022,58.22,77251.16,0.0,-1.0,0.0,0.0]
[1777443125242,58.22,77245.61,0.0,-1.0,0.0,0.0]
[1777443125273,58.22,77245.61,0.0,-1.0,0.0,0.0]
[1777443129476,58.22,77242.18,0.0,-1.0,0.0,0.0]
[1777443129524,58.22,77242.18,0.0,-1.0,0.0,0.0]
[1777443130741,58.22,77242.47,0.0,-1.0,0.0,0.0]
[1777443130771,58.22,77242.47,0.0,-1.0,0.0,0.0]
[1777443136537,58.22,77237.99,0.0,-1.0,0.0,0.0]
[1777443140358,58.22,77235.05,0.0,-1.0,0.0,0.0]
[1777443140521,58.22,77235.05,0.0,-1.0,0.0,0.0]
[1777443141572,58.22,77212.92,0.0,-1.0,0.0,0.0]
[1777443143586,58.22,77220.35,0.0,-1.0,0.0,0.0]
[1777443144996,58.22,77222.6,0.0,-1.0,0.0,0.0]
[1777443145246,58.22,77222.6,0.0,-1.0,0.0,0.0]
[1777443145775,58.22,77222.6,0.0,-1.0,0.0,0.0]
[1777443146364,58.22,77223.47,0.0,-1.0,0.0,0.0]
[1777443146521,58.22,77223.47,0.0,-1.0,0.0,0.0]
[1777443151642,58.22,77221.34,0.0,-1.0,0.0,0.0]
[1777443155669,58.22,77213.44,0.0,-1.0,0.0,0.0]
[1777443157074,58.22,77213.44,0.0,-1.0,0.0,0.0]
[1777443157275,58.22,77209.06,0.0,-1.0,0.0,0.0]
[1777443160366,58.22,77207.91,0.0,-1.0,0.0,0.0]
[1777443160520,58.22,77207.91,0.0,-1.0,0.0,0.0]
[1777443165742,58.22,77207.74,0.0,-1.0,0.0,0.0]
[1777443170781,58.22,77204.47,0.0,-1.0,0.0,0.0]
[1777443172155,58.22,77203.64,0.0,-1.0,0.0,0.0]
[1777443172274,58.22,77203.64,0.0,-1.0,0.0,0.0]
[1777443173279,58.22,77204.69,0.0,-1.0,0.0,0.0]
[1777443173521,58.22,77204.69,0.0,-1.0,0.0,0.0]
[1777443178403,58.22,77202.74,0.0,-1.0,0.0,0.0]
[1777443178519,58.22,77202.74,0.0,-1.0,0.0,0.0]
[1777443183872,58.22,77204.74,0.0,-1.0,0.0,0.0]
[1777443184399,58.22,77204.74,0.0,-1.0,0.0,0.0]
[1777443184519,58.22,77204.74,0.0,-1.0,0.0,0.0]
[1777443184804,58.22,77204.74,0.0,-1.0,0.0,0.0]
[1777443185023,58.22,77204.74,0.0,-1.0,0.0,0.0]
[1777443190921,58.22,77203.96,0.0,-1.0,0.0,0.0]
[1777443191173,58.22,77203.96,0.0,-1.0,0.0,0.0]
[1777443191272,58.22,77203.96,0.0,-1.0,0.0,0.0]
[1777443194860,58.22,77204.84,0.0,-1.0,0.0,0.0]
[1777443195020,58.22,77204.84,0.0,-1.0,0.0,0.0]
[1777443196963,58.22,77213.73,0.0,-1.0,0.0,0.0]
[1777443197400,58.22,77213.73,0.0,-1.0,0.0,0.0]
[1777443197519,58.22,77213.73,0.0,-1.0,0.0,0.0]
[1777443197970,58.22,77218.89,0.0,-1.0,0.0,0.0]
[1777443199851,58.22,77219.79,0.0,-1.0,0.0,0.0]
[1777443200019,58.22,77219.79,0.0,-1.0,0.0,0.0]
[1777443201101,58.22,77220.55,0.0,-1.0,0.0,0.0]
[1777443201279,58.22,77221.79,0.0,-1.0,0.0,0.0]
[1777443204973,58.22,77225.88,0.0,-1.0,0.0,0.0]
[1777443205025,58.22,77225.88,0.0,-1.0,0.0,0.0]
[1777443205529,58.22,77223.02,0.0,-1.0,0.0,0.0]
[1777443205770,58.22,77223.02,0.0,-1.0,0.0,0.0]
[1777443211060,58.22,77219.66,0.0,-1.0,0.0,0.0]
[1777443212318,58.22,77216.12,0.0,-1.0,0.0,0.0]
[1777443212523,58.22,77216.12,0.0,-1.0,0.0,0.0]
[1777443217353,58.22,77209.87,0.0,-1.0,0.0,0.0]
[1777443217524,58.22,77209.87,0.0,-1.0,0.0,0.0]
[1777443217758,58.22,77209.87,0.0,-1.0,0.0,0.0]
[1777443217770,58.22,77209.87,0.0,-1.0,0.0,0.0]
[1777443223144,58.22,77210.5,0.0,-1.0,0.0,0.0]
[1777443226429,58.22,77210.8,0.0,-1.0,0.0,0.0]
[1777443226519,58.22,77210.8,0.0,-1.0,0.0,0.0]
[1777443228902,58.22,77210.53,0.0,-1.0,0.0,0.0]
[1777443229024,58.22,77210.53,0.0,-1.0,0.0,0.0]
[1777443234270,58.22,77211.36,0.0,-1.0,0.0,0.0]
[1777443234518,58.22,77211.36,0.0,-1.0,0.0,0.0]
[1777443235516,58.22,77209.21,0.0,-1.0,0.0,0.0]
[1777443235772,58.22,77209.21,0.0,-1.0,0.0,0.0]
[1777443237415,58.22,77208.8,0.0,-1.0,0.0,0.0]
[1777443237521,58.22,77208.8,0.0,-1.0,0.0,0.0]
[1777443239337,58.22,77202.86,0.0,-1.0,0.0,0.0]
[1777443239517,58.22,77202.86,0.0,-1.0,0.0,0.0]
[1777443239619,58.22,77198.9,0.0,-1.0,0.0,0.0]
[1777443240267,58.22,77196.29,0.0,-1.0,0.0,0.0]
[1777443244295,58.22,77194.03,0.0,-1.0,0.0,0.0]
[1777443245302,58.22,77193.18,0.0,-1.0,0.0,0.0]
[1777443247017,58.22,77193.18,0.0,-1.0,0.0,0.0]
[1777443247316,58.22,77193.78,0.0,-1.0,0.0,0.0]
[1777443253020,58.22,77193.73,0.0,-1.0,0.0,0.0]
[1777443253096,58.22,77192.33,0.0,-1.0,0.0,0.0]
[1777443253269,58.22,77192.33,0.0,-1.0,0.0,0.0]
[1777443253358,58.22,77193.09,0.0,-1.0,0.0,0.0]
[1777443254365,58.22,77192.34,0.0,-1.0,0.0,0.0]
[1777443256379,58.22,77191.83,0.0,-1.0,0.0,0.0]
[1777443257385,58.22,77190.45,0.0,-1.0,0.0,0.0]
[1777443258833,58.22,77190.45,0.0,-1.0,0.0,0.0]
[1777443259400,58.22,77189.41,0.0,-1.0,0.0,0.0]
[1777443261414,58.22,77190.17,0.0,-1.0,0.0,0.0]
[1777443264435,58.22,77189.2,0.0,-1.0,0.0,0.0]
[1777443265858,58.22,77189.2,0.0,-1.0,0.0,0.0]
[1777443266021,58.22,77189.2,0.0,-1.0,0.0,0.0]
[1777443266072,58.22,77186.65,0.0,-1.0,0.0,0.0]
[1777443266449,58.22,77186.13,0.0,-1.0,0.0,0.0]
[1777443267456,58.22,77186.99,0.0,-1.0,0.0,0.0]
[1777443268462,58.22,77187.7,0.0,-1.0,0.0,0.0]
[1777443269470,58.22,77185.55,0.0,-1.0,0.0,0.0]
[1777443270477,58.22,77186.42,0.0,-1.0,0.0,0.0]
[1777443271484,58.22,77186.56,0.0,-1.0,0.0,0.0]
[1777443272491,58.22,77188.54,0.0,-1.0,0.0,0.0]
[1777443274506,58.22,77186.94,0.0,-1.0,0.0,0.0]
[1777443278533,58.22,77187.68,0.0,-1.0,0.0,0.0]
[1777443279540,58.22,77205.88,0.0,-1.0,0.0,0.0]
[1777443280547,58.22,77208.93,0.0,-1.0,0.0,0.0]
[1777443281554,58.22,77209.93,0.0,-1.0,0.0,0.0]
[1777443282875,58.22,77209.93,0.0,-1.0,0.0,0.0]
[1777443286589,58.22,77208.51,0.0,-1.0,0.0,0.0]
[1777443287730,58.22,77208.51,0.0,-1.0,0.0,0.0]
[1777443287771,58.22,77208.51,0.0,-1.0,0.0,0.0]
[1777443287829,58.22,77209.74,0.0,-1.0,0.0,0.0]
[1777443293638,58.22,77210.0,0.0,-1.0,0.0,0.0]
[1777443298674,58.22,77209.78,0.0,-1.0,0.0,0.0]
[1777443300180,58.22,77210.73,0.0,-1.0,0.0,0.0]
[1777443301032,58.22,77210.73,0.0,-1.0,0.0,0.0]
[1777443301954,58.22,77210.51,0.0,-1.0,0.0,0.0]
[1777443302019,58.22,77210.51,0.0,-1.0,0.0,0.0]
[1777443302055,58.22,77209.7,0.0,-1.0,0.0,0.0]
[1777443305723,58.22,77208.53,0.0,-1.0,0.0,0.0]
[1777443310758,58.22,77210.43,0.0,-1.0,0.0,0.0]
[1777443314385,58.22,77210.43,0.0,-1.0,0.0,0.0]
[1777443314520,58.22,77210.43,0.0,-1.0,0.0,0.0]
[1777443314786,58.22,77207.97,0.0,-1.0,0.0,0.0]
[1777443315793,58.22,77206.77,0.0,-1.0,0.0,0.0]
[1777443317807,58.22,77205.97,0.0,-1.0,0.0,0.0]
[1777443318656,58.22,77205.97,0.0,-1.0,0.0,0.0]
[1777443318735,58.22,77205.97,0.0,-1.0,0.0,0.0]
[1777443318774,58.22,77205.97,0.0,-1.0,0.0,0.0]
[1777443318814,58.22,77205.29,0.0,-1.0,0.0,0.0]
[1777443323849,58.22,77205.75,0.0,-1.0,0.0,0.0]
[1777443325863,58.22,77207.7,0.0,-1.0,0.0,0.0]
[1777443326870,58.22,77209.95,0.0,-1.0,0.0,0.0]
[1777443328014,58.22,77209.95,0.0,-1.0,0.0,0.0]
[1777443328275,58.22,77209.95,0.0,-1.0,0.0,0.0]
[1777443328018,58.22,77210.24,0.0,-1.0,0.0,0.0]
[1777443328487,58.22,77210.24,0.0,-1.0,0.0,0.0]
[1777443328521,58.22,77210.24,0.0,-1.0,0.0,0.0]
[1777443332912,58.22,77210.06,0.0,-1.0,0.0,0.0]
[1777443335933,58.22,77210.71,0.0,-1.0,0.0,0.0]
[1777443337203,58.22,77210.71,0.0,-1.0,0.0,0.0]
[1777443337272,58.22,77210.71,0.0,-1.0,0.0,0.0]
[1777443337212,58.22,77210.72,0.0,-1.0,0.0,0.0]
[1777443337408,58.22,77210.72,0.0,-1.0,0.0,0.0]
[1777443337519,58.22,77210.72,0.0,-1.0,0.0,0.0]
[1777443337947,58.22,77211.53,0.0,-1.0,0.0,0.0]
[1777443342982,58.22,77211.82,0.0,-1.0,0.0,0.0]
[1777443343724,58.22,77211.82,0.0,-1.0,0.0,0.0]
[1777443343768,58.22,77211.82,0.0,-1.0,0.0,0.0]
[1777443343893,58.22,77211.82,0.0,-1.0,0.0,0.0]
[1777443344027,58.22,77211.82,0.0,-1.0,0.0,0.0]
[1777443344040,58.22,77212.16,0.0,-1.0,0.0,0.0]
[1777443348260,58.22,77212.54,0.0,-1.0,0.0,0.0]
[1777443348269,58.22,77212.54,0.0,-1.0,0.0,0.0]
[1777443348289,58.22,77213.44,0.0,-1.0,0.0,0.0]
[1777443348428,58.22,77213.44,0.0,-1.0,0.0,0.0]
[1777443348519,58.22,77213.44,0.0,-1.0,0.0,0.0]
[1777443349024,58.22,77214.67,0.0,-1.0,0.0,0.0]
[1777443350031,58.22,77214.1,0.0,-1.0,0.0,0.0]
[1777443355066,58.22,77214.07,0.0,-1.0,0.0,0.0]
[1777443356852,58.22,77214.49,0.0,-1.0,0.0,0.0]
[1777443357022,58.22,77214.49,0.0,-1.0,0.0,0.0]
[1777443357080,58.22,77214.35,0.0,-1.0,0.0,0.0]
[1777443357490,58.22,77214.35,0.0,-1.0,0.0,0.0]
[1777443357520,58.22,77214.35,0.0,-1.0,0.0,0.0]
[1777443360101,58.22,77213.73,0.0,-1.0,0.0,0.0]
[1777443363255,58.22,77213.58,0.0,-1.0,0.0,0.0]
[1777443363270,58.22,77213.58,0.0,-1.0,0.0,0.0]
[1777443363122,58.22,77210.04,0.0,-1.0,0.0,0.0]
[1777443364046,58.22,77210.04,0.0,-1.0,0.0,0.0]
[1777443364269,58.22,77210.04,0.0,-1.0,0.0,0.0]
[1777443364278,58.22,77207.81,0.0,-1.0,0.0,0.0]
[1777443367150,58.22,77206.07,0.0,-1.0,0.0,0.0]
[1777443368140,58.22,77206.07,0.0,-1.0,0.0,0.0]
[1777443368271,58.22,77206.07,0.0,-1.0,0.0,0.0]
[1777443368157,58.22,77202.27,0.0,-1.0,0.0,0.0]
[1777443368696,58.22,77202.27,0.0,-1.0,0.0,0.0]
[1777443368774,58.22,77202.27,0.0,-1.0,0.0,0.0]
[1777443369163,58.22,77201.71,0.0,-1.0,0.0,0.0]
[1777443370176,58.22,77200.89,0.0,-1.0,0.0,0.0]
[1777443371178,58.22,77201.44,0.0,-1.0,0.0,0.0]
[1777443372184,58.22,77202.07,0.0,-1.0,0.0,0.0]
[1777443375206,58.22,77201.34,0.0,-1.0,0.0,0.0]
[1777443377245,58.22,77200.88,0.0,-1.0,0.0,0.0]
[1777443377268,58.22,77200.88,0.0,-1.0,0.0,0.0]
[1777443377262,58.22,77200.94,0.0,-1.0,0.0,0.0]
[1777443378227,58.22,77199.53,0.0,-1.0,0.0,0.0]
[1777443379335,58.22,77199.53,0.0,-1.0,0.0,0.0]
[1777443379523,58.22,77199.29,0.0,-1.0,0.0,0.0]
[1777443381247,58.22,77197.81,0.0,-1.0,0.0,0.0]
[1777443381839,58.22,77197.81,0.0,-1.0,0.0,0.0]
[1777443382021,58.22,77197.81,0.0,-1.0,0.0,0.0]
[1777443382255,58.22,77197.08,0.0,-1.0,0.0,0.0]
[1777443383262,58.22,77196.31,0.0,-1.0,0.0,0.0]
[1777443384156,58.22,77196.31,0.0,-1.0,0.0,0.0]
[1777443384272,58.22,77196.31,0.0,-1.0,0.0,0.0]
[1777443384269,58.22,77195.61,0.0,-1.0,0.0,0.0]
[1777443387289,58.22,77193.78,0.0,-1.0,0.0,0.0]
[1777443388300,58.22,77193.78,0.0,-1.0,0.0,0.0]
[1777443388347,58.22,77192.16,0.0,-1.0,0.0,0.0]
[1777443388519,58.22,77192.16,0.0,-1.0,0.0,0.0]
[1777443389194,58.22,77192.16,0.0,-1.0,0.0,0.0]
[1777443389276,58.22,77192.16,0.0,-1.0,0.0,0.0]
[1777443389304,58.22,77190.73,0.0,-1.0,0.0,0.0]
[1777443390311,58.22,77188.13,0.0,-1.0,0.0,0.0]
[1777443391318,58.22,77187.95,0.0,-1.0,0.0,0.0]
[1777443395346,58.22,77183.93,0.0,-1.0,0.0,0.0]
[1777443396353,58.22,77182.38,0.0,-1.0,0.0,0.0]
[1777443396643,58.22,77182.38,0.0,-1.0,0.0,0.0]
[1777443396775,58.22,77182.38,0.0,-1.0,0.0,0.0]
[1777443397152,58.22,77182.38,0.0,-1.0,0.0,0.0]
[1777443397275,58.22,77182.38,0.0,-1.0,0.0,0.0]
[1777443397360,58.22,77181.85,0.0,-1.0,0.0,0.0]
[1777443398367,58.22,77184.25,0.0,-1.0,0.0,0.0]
[1777443399374,58.22,77184.85,0.0,-1.0,0.0,0.0]
[1777443401166,58.22,77184.85,0.0,-1.0,0.0,0.0]
[1777443401271,58.22,77184.85,0.0,-1.0,0.0,0.0]
[1777443401369,58.22,77183.68,0.0,-1.0,0.0,0.0]
[1777443401504,58.22,77183.68,0.0,-1.0,0.0,0.0]
[1777443401523,58.22,77183.68,0.0,-1.0,0.0,0.0]
[1777443401621,58.22,77181.87,0.0,-1.0,0.0,0.0]
[1777443402395,58.22,77180.65,0.0,-1.0,0.0,0.0]
[1777443403402,58.22,77178.93,0.0,-1.0,0.0,0.0]
[1777443405169,58.22,77178.93,0.0,-1.0,0.0,0.0]
[1777443405273,58.22,77178.93,0.0,-1.0,0.0,0.0]
[1777443405382,58.22,77176.53,0.0,-1.0,0.0,0.0]
[1777443405523,58.22,77176.53,0.0,-1.0,0.0,0.0]
[1777443405619,58.22,77177.41,0.0,-1.0,0.0,0.0]
[1777443406423,58.22,77178.86,0.0,-1.0,0.0,0.0]
[1777443409444,58.22,77178.38,0.0,-1.0,0.0,0.0]
[1777443410993,58.22,77178.38,0.0,-1.0,0.0,0.0]
[1777443411023,58.22,77178.38,0.0,-1.0,0.0,0.0]
[1777443411094,58.22,77177.74,0.0,-1.0,0.0,0.0]
[1777443411765,58.22,77177.74,0.0,-1.0,0.0,0.0]
[1777443412020,58.22,77177.74,0.0,-1.0,0.0,0.0]
[1777443412047,58.22,77178.4,0.0,-1.0,0.0,0.0]
[1777443414479,58.22,77178.84,0.0,-1.0,0.0,0.0]
[1777443415776,58.22,77178.84,0.0,-1.0,0.0,0.0]
[1777443416025,58.22,77178.84,0.0,-1.0,0.0,0.0]
[1777443416092,58.22,77178.01,0.0,-1.0,0.0,0.0]
[1777443418506,58.22,77178.71,0.0,-1.0,0.0,0.0]
[1777443419849,58.22,77178.71,0.0,-1.0,0.0,0.0]
[1777443420026,58.22,77178.71,0.0,-1.0,0.0,0.0]
[1777443420095,58.22,77184.19,0.0,-1.0,0.0,0.0]
[1777443420459,58.22,77184.19,0.0,-1.0,0.0,0.0]
[1777443420520,58.22,77184.19,0.0,-1.0,0.0,0.0]
[1777443420620,58.22,77184.83,0.0,-1.0,0.0,0.0]
[1777443421528,58.22,77184.05,0.0,-1.0,0.0,0.0]
[1777443425555,58.22,77183.35,0.0,-1.0,0.0,0.0]
[1777443426892,58.22,77183.35,0.0,-1.0,0.0,0.0]
[1777443427020,58.22,77183.35,0.0,-1.0,0.0,0.0]
[1777443427088,58.22,77182.04,0.0,-1.0,0.0,0.0]
[1777443427589,58.22,77182.04,0.0,-1.0,0.0,0.0]
[1777443427772,58.22,77182.04,0.0,-1.0,0.0,0.0]
[1777443427824,58.22,77180.94,0.0,-1.0,0.0,0.0]
[1777443429584,58.22,77181.5,0.0,-1.0,0.0,0.0]
[1777443430590,58.22,77179.36,0.0,-1.0,0.0,0.0]
[1777443432084,58.22,77179.36,0.0,-1.0,0.0,0.0]
[1777443432272,58.22,77179.36,0.0,-1.0,0.0,0.0]
[1777443432349,58.22,77178.77,0.0,-1.0,0.0,0.0]
[1777443432604,58.22,77178.05,0.0,-1.0,0.0,0.0]
[1777443433457,58.22,77178.05,0.0,-1.0,0.0,0.0]
[1777443433520,58.22,77178.05,0.0,-1.0,0.0,0.0]
[1777443433611,58.22,77177.63,0.0,-1.0,0.0,0.0]
[1777443434618,58.22,77175.79,0.0,-1.0,0.0,0.0]
[1777443436078,58.22,77175.79,0.0,-1.0,0.0,0.0]
[1777443436270,58.22,77175.79,0.0,-1.0,0.0,0.0]
[1777443436347,58.22,77177.47,0.0,-1.0,0.0,0.0]
[1777443436633,58.22,77183.0,0.0,-1.0,0.0,0.0]
[1777443437639,58.22,77188.28,0.0,-1.0,0.0,0.0]
[1777443438896,58.22,77188.28,0.0,-1.0,0.0,0.0]
[1777443439024,58.22,77188.28,0.0,-1.0,0.0,0.0]
[1777443439120,58.22,77189.86,0.0,-1.0,0.0,0.0]
[1777443439654,58.22,77188.95,0.0,-1.0,0.0,0.0]
[1777443444689,58.22,77188.59,0.0,-1.0,0.0,0.0]
[1777443447277,58.22,77188.59,0.0,-1.0,0.0,0.0]
[1777443447284,58.22,77187.94,0.0,-1.0,0.0,0.0]
[1777443447525,58.22,77187.94,0.0,-1.0,0.0,0.0]
[1777443447894,58.22,77187.94,0.0,-1.0,0.0,0.0]
[1777443448029,58.22,77187.94,0.0,-1.0,0.0,0.0]
[1777443448063,58.22,77187.92,0.0,-1.0,0.0,0.0]
[1777443449723,58.22,77187.49,0.0,-1.0,0.0,0.0]
[1777443452744,58.22,77187.92,0.0,-1.0,0.0,0.0]
[1777443453752,58.22,77187.33,0.0,-1.0,0.0,0.0]
[1777443454915,58.22,77187.33,0.0,-1.0,0.0,0.0]
[1777443455020,58.22,77187.33,0.0,-1.0,0.0,0.0]
[1777443455122,58.22,77185.76,0.0,-1.0,0.0,0.0]
[1777443455533,58.22,77185.76,0.0,-1.0,0.0,0.0]
[1777443455775,58.22,77185.76,0.0,-1.0,0.0,0.0]
[1777443456773,58.22,77182.89,0.0,-1.0,0.0,0.0]
[1777443457780,58.22,77181.99,0.0,-1.0,0.0,0.0]
[1777443460750,58.22,77181.83,0.0,-1.0,0.0,0.0]
[1777443460772,58.22,77181.83,0.0,-1.0,0.0,0.0]
[1777443461267,58.22,77181.83,0.0,-1.0,0.0,0.0]
[1777443461323,58.22,77181.42,0.0,-1.0,0.0,0.0]
[1777443461521,58.22,77181.42,0.0,-1.0,0.0,0.0]
[1777443461809,58.22,77180.94,0.0,-1.0,0.0,0.0]
[1777443462817,58.22,77178.07,0.0,-1.0,0.0,0.0]
[1777443465686,58.22,77177.72,0.0,-1.0,0.0,0.0]
[1777443465769,58.22,77177.72,0.0,-1.0,0.0,0.0]
[1777443465994,58.22,77177.72,0.0,-1.0,0.0,0.0]
[1777443466019,58.22,77177.72,0.0,-1.0,0.0,0.0]
[1777443466119,58.22,77175.88,0.0,-1.0,0.0,0.0]
[1777443467851,58.22,77177.15,0.0,-1.0,0.0,0.0]
[1777443468859,58.22,77178.09,0.0,-1.0,0.0,0.0]
[1777443472276,58.22,77178.01,0.0,-1.0,0.0,0.0]
[1777443472369,58.22,77177.34,0.0,-1.0,0.0,0.0]
[1777443472520,58.22,77177.34,0.0,-1.0,0.0,0.0]
[1777443477922,58.22,77177.27,0.0,-1.0,0.0,0.0]
[1777443478929,58.22,77178.15,0.0,-1.0,0.0,0.0]
[1777443480338,58.22,77178.15,0.0,-1.0,0.0,0.0]
[1777443480436,58.22,77180.22,0.0,-1.0,0.0,0.0]
[1777443480530,58.22,77180.22,0.0,-1.0,0.0,0.0]
[1777443481027,58.22,77180.22,0.0,-1.0,0.0,0.0]
[1777443481039,58.22,77179.66,0.0,-1.0,0.0,0.0]
[1777443487992,58.22,77179.98,0.0,-1.0,0.0,0.0]
[1777443488625,58.22,77179.98,0.0,-1.0,0.0,0.0]
[1777443488771,58.22,77179.98,0.0,-1.0,0.0,0.0]
[1777443493082,58.22,77176.51,0.0,-1.0,0.0,0.0]
[1777443493276,58.22,77176.51,0.0,-1.0,0.0,0.0]
[1777443493497,58.22,77174.51,0.0,-1.0,0.0,0.0]
[1777443493521,58.22,77174.51,0.0,-1.0,0.0,0.0]
[1777443498049,58.22,77178.0,0.0,-1.0,0.0,0.0]
[1777443498273,58.22,77178.0,0.0,-1.0,0.0,0.0]
[1777443499069,58.22,77192.62,0.0,-1.0,0.0,0.0]
[1777443500091,58.22,77192.62,0.0,-1.0,0.0,0.0]
[1777443500270,58.22,77192.62,0.0,-1.0,0.0,0.0]
[1777443500302,58.22,77198.43,0.0,-1.0,0.0,0.0]
[1777443501231,58.22,77198.43,0.0,-1.0,0.0,0.0]
[1777443501270,58.22,77198.43,0.0,-1.0,0.0,0.0]
[1777443504104,58.22,77206.23,0.0,-1.0,0.0,0.0]
[1777443505267,58.22,77208.19,0.0,-1.0,0.0,0.0]
[1777443505973,58.22,77208.19,0.0,-1.0,0.0,0.0]
[1777443506027,58.22,77208.19,0.0,-1.0,0.0,0.0]
[1777443511153,58.22,77199.98,0.0,-1.0,0.0,0.0]
[1777443513254,58.22,77199.31,0.0,-1.0,0.0,0.0]
[1777443513269,58.22,77199.31,0.0,-1.0,0.0,0.0]
[1777443514136,58.22,77199.46,0.0,-1.0,0.0,0.0]
[1777443514269,58.22,77199.46,0.0,-1.0,0.0,0.0]
[1777443517790,58.22,77198.73,0.0,-1.0,0.0,0.0]
[1777443518026,58.22,77198.73,0.0,-1.0,0.0,0.0]
[1777443523237,58.22,77198.46,0.0,-1.0,0.0,0.0]
[1777443528481,58.22,77198.35,0.0,-1.0,0.0,0.0]
[1777443528523,58.22,77197.9,0.0,-1.0,0.0,0.0]
[1777443529263,58.22,77197.9,0.0,-1.0,0.0,0.0]
[1777443529270,58.22,77197.9,0.0,-1.0,0.0,0.0]
[1777443534112,58.22,77198.86,0.0,-1.0,0.0,0.0]
[1777443534275,58.22,77198.86,0.0,-1.0,0.0,0.0]
[1777443539349,58.22,77196.86,0.0,-1.0,0.0,0.0]
[1777443540422,58.22,77196.86,0.0,-1.0,0.0,0.0]
[1777443540521,58.22,77196.39,0.0,-1.0,0.0,0.0]
[1777443541540,58.22,77196.98,0.0,-1.0,0.0,0.0]
[1777443541773,58.22,77196.98,0.0,-1.0,0.0,0.0]
[1777443546371,58.22,77192.19,0.0,-1.0,0.0,0.0]
[1777443546518,58.22,77192.19,0.0,-1.0,0.0,0.0]
[1777443549057,58.22,77187.31,0.0,-1.0,0.0,0.0]
[1777443549268,58.22,77187.31,0.0,-1.0,0.0,0.0]
[1777443552374,58.22,77187.7,0.0,-1.0,0.0,0.0]
[1777443552520,58.22,77187.7,0.0,-1.0,0.0,0.0]
[1777443558938,58.22,77187.36,0.0,-1.0,0.0,0.0]
[1777443559020,58.22,77187.36,0.0,-1.0,0.0,0.0]
[1777443559293,58.22,77187.36,0.0,-1.0,0.0,0.0]
[1777443559520,58.22,77187.36,0.0,-1.0,0.0,0.0]
[1777443564524,58.22,77182.01,0.0,-1.0,0.0,0.0]
[1777443565921,58.22,77178.88,0.0,-1.0,0.0,0.0]
[1777443566021,58.22,77178.88,0.0,-1.0,0.0,0.0]
[1777443571404,58.22,77175.43,0.0,-1.0,0.0,0.0]
[1777443571519,58.22,77175.43,0.0,-1.0,0.0,0.0]
[1777443572106,58.22,77174.55,0.0,-1.0,0.0,0.0]
[1777443572274,58.22,77174.55,0.0,-1.0,0.0,0.0]
[1777443576901,58.22,77176.9,0.0,-1.0,0.0,0.0]
[1777443577026,58.22,77176.9,0.0,-1.0,0.0,0.0]
[1777443577950,58.22,77179.3,0.0,-1.0,0.0,0.0]
[1777443578021,58.22,77179.3,0.0,-1.0,0.0,0.0]
[1777443583657,58.22,77179.94,0.0,-1.0,0.0,0.0]
[1777443585313,58.22,77179.94,0.0,-1.0,0.0,0.0]
[1777443585338,58.22,77179.94,0.0,-1.0,0.0,0.0]
[1777443588952,58.22,77186.72,0.0,-1.0,0.0,0.0]
[1777443594734,58.22,77185.07,0.0,-1.0,0.0,0.0]
[1777443596980,58.22,77188.27,0.0,-1.0,0.0,0.0]
[1777443597018,58.22,77188.27,0.0,-1.0,0.0,0.0]
[1777443598366,58.22,77190.2,0.0,-1.0,0.0,0.0]
[1777443598522,58.22,77190.2,0.0,-1.0,0.0,0.0]
[1777443602009,58.22,77190.18,0.0,-1.0,0.0,0.0]
[1777443602037,58.22,77190.18,0.0,-1.0,0.0,0.0]
[1777443606840,58.22,77191.18,0.0,-1.0,0.0,0.0]
[1777443607018,58.22,77191.18,0.0,-1.0,0.0,0.0]
[1777443607824,58.22,77196.61,0.0,-1.0,0.0,0.0]
[1777443608020,58.22,77196.61,0.0,-1.0,0.0,0.0]
[1777443610728,58.22,77196.88,0.0,-1.0,0.0,0.0]
[1777443610771,58.22,77196.88,0.0,-1.0,0.0,0.0]
[1777443615883,58.22,77196.5,0.0,-1.0,0.0,0.0]
[1777443619668,58.22,77195.74,0.0,-1.0,0.0,0.0]
[1777443619772,58.22,77195.74,0.0,-1.0,0.0,0.0]
[1777443625020,58.22,77198.86,0.0,-1.0,0.0,0.0]
[1777443625756,58.22,77199.58,0.0,-1.0,0.0,0.0]
[1777443625767,58.22,77199.58,0.0,-1.0,0.0,0.0]
[1777443629221,58.22,77198.67,0.0,-1.0,0.0,0.0]
[1777443629271,58.22,77198.67,0.0,-1.0,0.0,0.0]
[1777443634038,58.22,77198.87,0.0,-1.0,0.0,0.0]
[1777443634136,58.22,77198.87,0.0,-1.0,0.0,0.0]
[1777443634269,58.22,77198.87,0.0,-1.0,0.0,0.0]
[1777443640469,58.22,77195.38,0.0,-1.0,0.0,0.0]
[1777443640520,58.22,77195.38,0.0,-1.0,0.0,0.0]
[1777443641031,58.22,77193.49,0.0,-1.0,0.0,0.0]
[1777443641270,58.22,77193.49,0.0,-1.0,0.0,0.0]
[1777443648111,58.22,77194.13,0.0,-1.0,0.0,0.0]
[1777443650221,58.22,77194.88,0.0,-1.0,0.0,0.0]
[1777443650270,58.22,77194.88,0.0,-1.0,0.0,0.0]
[1777443650829,58.22,77193.94,0.0,-1.0,0.0,0.0]
[1777443651027,58.22,77193.94,0.0,-1.0,0.0,0.0]
[1777443655459,58.22,77195.03,0.0,-1.0,0.0,0.0]
[1777443655519,58.22,77195.03,0.0,-1.0,0.0,0.0]
[1777443655752,58.22,77193.73,0.0,-1.0,0.0,0.0]
[1777443655774,58.22,77193.73,0.0,-1.0,0.0,0.0]
[1777443659673,58.22,77192.65,0.0,-1.0,0.0,0.0]
[1777443659772,58.22,77192.65,0.0,-1.0,0.0,0.0]
[1777443659784,58.22,77192.65,0.0,-1.0,0.0,0.0]
[1777443660024,58.22,77192.65,0.0,-1.0,0.0,0.0]
[1777443665230,58.22,77188.64,0.0,-1.0,0.0,0.0]
[1777443665708,58.22,77188.64,0.0,-1.0,0.0,0.0]
[1777443665713,58.22,77188.64,0.0,-1.0,0.0,0.0]
[1777443665773,58.22,77188.64,0.0,-1.0,0.0,0.0]
[1777443668806,58.22,77188.29,0.0,-1.0,0.0,0.0]
[1777443668885,58.22,77188.29,0.0,-1.0,0.0,0.0]
[1777443669025,58.22,77188.29,0.0,-1.0,0.0,0.0]
[1777443673666,58.22,77182.19,0.0,-1.0,0.0,0.0]
[1777443673770,58.22,77182.19,0.0,-1.0,0.0,0.0]
[1777443675358,58.22,77182.18,0.0,-1.0,0.0,0.0]
[1777443675519,58.22,77182.18,0.0,-1.0,0.0,0.0]
[1777443681342,58.22,77183.97,0.0,-1.0,0.0,0.0]
[1777443682510,58.22,77183.97,0.0,-1.0,0.0,0.0]
[1777443682519,58.22,77183.97,0.0,-1.0,0.0,0.0]
[1777443683444,58.22,77184.04,0.0,-1.0,0.0,0.0]
[1777443683518,58.22,77184.04,0.0,-1.0,0.0,0.0]
[1777443689398,58.22,77184.79,0.0,-1.0,0.0,0.0]
[1777443693235,58.22,77184.43,0.0,-1.0,0.0,0.0]
[1777443693272,58.22,77184.43,0.0,-1.0,0.0,0.0]
[1777443693832,58.22,77185.78,0.0,-1.0,0.0,0.0]
[1777443694022,58.22,77185.78,0.0,-1.0,0.0,0.0]
[1777443699468,58.22,77183.82,0.0,-1.0,0.0,0.0]
[1777443700344,58.22,77183.82,0.0,-1.0,0.0,0.0]
[1777443700520,58.22,77183.82,0.0,-1.0,0.0,0.0]
[1777443700739,58.22,77184.3,0.0,-1.0,0.0,0.0]
[1777443700774,58.22,77184.3,0.0,-1.0,0.0,0.0]
[1777443706517,58.22,77182.76,0.0,-1.0,0.0,0.0]
[1777443711551,58.22,77182.58,0.0,-1.0,0.0,0.0]
[1777443715992,58.22,77179.72,0.0,-1.0,0.0,0.0]
[1777443716020,58.22,77179.72,0.0,-1.0,0.0,0.0]
[1777443716468,58.22,77179.72,0.0,-1.0,0.0,0.0]
[1777443716521,58.22,77179.72,0.0,-1.0,0.0,0.0]
[1777443721343,58.22,77176.47,0.0,-1.0,0.0,0.0]
[1777443721526,58.22,77176.47,0.0,-1.0,0.0,0.0]
[1777443721580,58.22,77176.47,0.0,-1.0,0.0,0.0]
[1777443721776,58.22,77176.83,0.0,-1.0,0.0,0.0]
[1777443727666,58.22,77176.3,0.0,-1.0,0.0,0.0]
[1777443728689,58.22,77176.3,0.0,-1.0,0.0,0.0]
[1777443728773,58.22,77175.82,0.0,-1.0,0.0,0.0]
[1777443728882,58.22,77175.82,0.0,-1.0,0.0,0.0]
[1777443729023,58.22,77175.82,0.0,-1.0,0.0,0.0]
[1777443734365,58.22,77175.63,0.0,-1.0,0.0,0.0]
[1777443734519,58.22,77175.63,0.0,-1.0,0.0,0.0]
[1777443735299,58.22,77170.47,0.0,-1.0,0.0,0.0]
[1777443735523,58.22,77170.47,0.0,-1.0,0.0,0.0]
[1777443740757,58.22,77169.42,0.0,-1.0,0.0,0.0]
[1777443742353,58.22,77169.42,0.0,-1.0,0.0,0.0]
[1777443742521,58.22,77169.42,0.0,-1.0,0.0,0.0]
[1777443742842,58.22,77170.36,0.0,-1.0,0.0,0.0]
[1777443743021,58.22,77170.36,0.0,-1.0,0.0,0.0]
[1777443749514,58.22,77168.97,0.0,-1.0,0.0,0.0]
[1777443749772,58.22,77168.88,0.0,-1.0,0.0,0.0]
[1777443751183,58.22,77169.24,0.0,-1.0,0.0,0.0]
[1777443751270,58.22,77169.24,0.0,-1.0,0.0,0.0]
[1777443756227,58.22,77165.93,0.0,-1.0,0.0,0.0]
[1777443756269,58.22,77165.93,0.0,-1.0,0.0,0.0]
[1777443758226,58.22,77165.3,0.0,-1.0,0.0,0.0]
[1777443758272,58.22,77165.3,0.0,-1.0,0.0,0.0]
[1777443761967,58.22,77166.13,0.0,-1.0,0.0,0.0]
[1777443762026,58.22,77166.13,0.0,-1.0,0.0,0.0]
[1777443768271,58.22,77169.14,0.0,-1.0,0.0,0.0]
[1777443768528,58.22,77169.14,0.0,-1.0,0.0,0.0]
[1777443768772,58.22,77168.85,0.0,-1.0,0.0,0.0]
[1777443774104,58.22,77171.79,0.0,-1.0,0.0,0.0]
[1777443774273,58.22,77171.79,0.0,-1.0,0.0,0.0]
[1777443774437,58.22,77171.79,0.0,-1.0,0.0,0.0]
[1777443774535,58.22,77171.79,0.0,-1.0,0.0,0.0]
[1777443777018,58.22,77176.97,0.0,-1.0,0.0,0.0]
[1777443780278,58.22,77174.57,0.0,-1.0,0.0,0.0]
[1777443780519,58.22,77174.57,0.0,-1.0,0.0,0.0]
[1777443784163,58.22,77173.86,0.0,-1.0,0.0,0.0]
[1777443784255,58.22,77173.86,0.0,-1.0,0.0,0.0]
[1777443784274,58.22,77173.86,0.0,-1.0,0.0,0.0]
[1777443786710,58.22,77170.46,0.0,-1.0,0.0,0.0]
[1777443786770,58.22,77169.56,0.0,-1.0,0.0,0.0]
[1777443786837,58.22,77169.56,0.0,-1.0,0.0,0.0]
[1777443787018,58.22,77169.56,0.0,-1.0,0.0,0.0]
[1777443787081,58.22,77167.32,0.0,-1.0,0.0,0.0]
[1777443793123,58.22,77165.67,0.0,-1.0,0.0,0.0]
[1777443794129,58.22,77164.71,0.0,-1.0,0.0,0.0]
[1777443795281,58.22,77164.71,0.0,-1.0,0.0,0.0]
[1777443795520,58.22,77164.71,0.0,-1.0,0.0,0.0]
[1777443795621,58.22,77165.95,0.0,-1.0,0.0,0.0]
[1777443796205,58.22,77165.95,0.0,-1.0,0.0,0.0]
[1777443796272,58.22,77165.95,0.0,-1.0,0.0,0.0]
[1777443796306,58.22,77169.43,0.0,-1.0,0.0,0.0]
[1777443797151,58.22,77168.3,0.0,-1.0,0.0,0.0]
[1777443800172,58.22,77167.62,0.0,-1.0,0.0,0.0]
[1777443800988,58.22,77167.62,0.0,-1.0,0.0,0.0]
[1777443801026,58.22,77167.62,0.0,-1.0,0.0,0.0]
[1777443801231,58.22,77167.62,0.0,-1.0,0.0,0.0]
[1777443801270,58.22,77167.62,0.0,-1.0,0.0,0.0]
[1777443801371,58.22,77168.02,0.0,-1.0,0.0,0.0]
[1777443803193,58.22,77166.87,0.0,-1.0,0.0,0.0]
[1777443805207,58.22,77166.31,0.0,-1.0,0.0,0.0]
[1777443807221,58.22,77167.49,0.0,-1.0,0.0,0.0]
[1777443808756,58.22,77167.49,0.0,-1.0,0.0,0.0]
[1777443808775,58.22,77167.49,0.0,-1.0,0.0,0.0]
[1777443808228,58.22,77168.26,0.0,-1.0,0.0,0.0]
[1777443809064,58.22,77168.26,0.0,-1.0,0.0,0.0]
[1777443809270,58.22,77168.26,0.0,-1.0,0.0,0.0]
[1777443809289,58.22,77167.95,0.0,-1.0,0.0,0.0]
[1777443811249,58.22,77168.06,0.0,-1.0,0.0,0.0]
[1777443816283,58.22,77167.29,0.0,-1.0,0.0,0.0]
[1777443817232,58.22,77167.29,0.0,-1.0,0.0,0.0]
[1777443817272,58.22,77167.29,0.0,-1.0,0.0,0.0]
[1777443817556,58.22,77167.29,0.0,-1.0,0.0,0.0]
[1777443817769,58.22,77167.29,0.0,-1.0,0.0,0.0]
[1777443817629,58.22,77166.31,0.0,-1.0,0.0,0.0]
[1777443821318,58.22,77165.65,0.0,-1.0,0.0,0.0]
[1777443825232,58.22,77165.47,0.0,-1.0,0.0,0.0]
[1777443825270,58.22,77165.47,0.0,-1.0,0.0,0.0]
[1777443825347,58.22,77166.12,0.0,-1.0,0.0,0.0]
[1777443825903,58.22,77166.12,0.0,-1.0,0.0,0.0]
[1777443826019,58.22,77166.12,0.0,-1.0,0.0,0.0]
[1777443826353,58.22,77165.31,0.0,-1.0,0.0,0.0]
[1777443830382,58.22,77164.7,0.0,-1.0,0.0,0.0]
[1777443834800,58.22,77164.63,0.0,-1.0,0.0,0.0]
[1777443835022,58.22,77164.63,0.0,-1.0,0.0,0.0]
[1777443835107,58.22,77164.63,0.0,-1.0,0.0,0.0]
[1777443835269,58.22,77164.63,0.0,-1.0,0.0,0.0]
[1777443835371,58.22,77164.63,0.0,-1.0,0.0,0.0]
[1777443838438,58.22,77165.16,0.0,-1.0,0.0,0.0]
[1777443839445,58.22,77167.12,0.0,-1.0,0.0,0.0]
[1777443840452,58.22,77167.68,0.0,-1.0,0.0,0.0]
[1777443841314,58.22,77167.68,0.0,-1.0,0.0,0.0]
[1777443841523,58.22,77167.68,0.0,-1.0,0.0,0.0]
[1777443841557,58.22,77167.68,0.0,-1.0,0.0,0.0]
[1777443841769,58.22,77167.68,0.0,-1.0,0.0,0.0]
[1777443841655,58.22,77167.29,0.0,-1.0,0.0,0.0]
[1777443842466,58.22,77167.78,0.0,-1.0,0.0,0.0]
[1777443843473,58.22,77167.22,0.0,-1.0,0.0,0.0]
[1777443844479,58.22,77165.69,0.0,-1.0,0.0,0.0]
[1777443846494,58.22,77163.97,0.0,-1.0,0.0,0.0]
[1777443847134,58.22,77163.97,0.0,-1.0,0.0,0.0]
[1777443847270,58.22,77163.97,0.0,-1.0,0.0,0.0]
[1777443847772,58.22,77163.97,0.0,-1.0,0.0,0.0]
[1777443847502,58.22,77161.77,0.0,-1.0,0.0,0.0]
[1777443848022,58.22,77161.77,0.0,-1.0,0.0,0.0]
[1777443848509,58.22,77166.41,0.0,-1.0,0.0,0.0]
[1777443849516,58.22,77167.82,0.0,-1.0,0.0,0.0]
[1777443850522,58.22,77169.18,0.0,-1.0,0.0,0.0]
[1777443852537,58.22,77169.82,0.0,-1.0,0.0,0.0]
[1777443853554,58.22,77169.82,0.0,-1.0,0.0,0.0]
[1777443853769,58.22,77169.82,0.0,-1.0,0.0,0.0]
[1777443853901,58.22,77170.01,0.0,-1.0,0.0,0.0]
[1777443854018,58.22,77170.01,0.0,-1.0,0.0,0.0]
[1777443854551,58.22,77169.49,0.0,-1.0,0.0,0.0]
[1777443859586,58.22,77170.08,0.0,-1.0,0.0,0.0]
[1777443860449,58.22,77170.08,0.0,-1.0,0.0,0.0]
[1777443860521,58.22,77170.08,0.0,-1.0,0.0,0.0]
[1777443860593,58.22,77169.58,0.0,-1.0,0.0,0.0]
[1777443863614,58.22,77169.02,0.0,-1.0,0.0,0.0]
[1777443865036,58.22,77168.96,0.0,-1.0,0.0,0.0]
[1777443865270,58.22,77168.96,0.0,-1.0,0.0,0.0]
[1777443865632,58.22,77160.29,0.0,-1.0,0.0,0.0]
[1777443866647,58.22,77160.29,0.0,-1.0,0.0,0.0]
[1777443866701,58.22,77147.36,0.0,-1.0,0.0,0.0]
[1777443867646,58.22,77129.5,0.0,-1.0,0.0,0.0]
[1777443868653,58.22,77136.08,0.0,-1.0,0.0,0.0]
[1777443869612,58.22,77136.08,0.0,-1.0,0.0,0.0]
[1777443869659,58.22,77135.44,0.0,-1.0,0.0,0.0]
[1777443870667,58.22,77134.87,0.0,-1.0,0.0,0.0]
[1777443871674,58.22,77135.52,0.0,-1.0,0.0,0.0]
[1777443873688,58.22,77135.06,0.0,-1.0,0.0,0.0]
[1777443875702,58.22,77136.71,0.0,-1.0,0.0,0.0]
[1777443876709,58.22,77138.69,0.0,-1.0,0.0,0.0]
[1777443877716,58.22,77136.94,0.0,-1.0,0.0,0.0]
[1777443878723,58.22,77137.49,0.0,-1.0,0.0,0.0]
[1777443879818,58.22,77137.49,0.0,-1.0,0.0,0.0]
[1777443880025,58.22,77137.61,0.0,-1.0,0.0,0.0]
[1777443883759,58.22,77138.36,0.0,-1.0,0.0,0.0]
[1777443884765,58.22,77137.68,0.0,-1.0,0.0,0.0]
[1777443886779,58.22,77138.3,0.0,-1.0,0.0,0.0]
[1777443887216,58.22,77138.3,0.0,-1.0,0.0,0.0]
[1777443887274,58.22,77138.3,0.0,-1.0,0.0,0.0]
[1777443887606,58.22,77138.3,0.0,-1.0,0.0,0.0]
[1777443887771,58.22,77138.3,0.0,-1.0,0.0,0.0]
[1777443887786,58.22,77138.28,0.0,-1.0,0.0,0.0]
[1777443889800,58.22,77137.8,0.0,-1.0,0.0,0.0]
[1777443890809,58.22,77136.06,0.0,-1.0,0.0,0.0]
[1777443891548,58.22,77136.06,0.0,-1.0,0.0,0.0]
[1777443891772,58.22,77136.06,0.0,-1.0,0.0,0.0]
[1777443891814,58.22,77130.87,0.0,-1.0,0.0,0.0]
[1777443891894,58.22,77130.87,0.0,-1.0,0.0,0.0]
[1777443892022,58.22,77130.87,0.0,-1.0,0.0,0.0]
[1777443892268,58.22,77130.87,0.0,-1.0,0.0,0.0]
[1777443892821,58.22,77129.63,0.0,-1.0,0.0,0.0]
[1777443894835,58.22,77129.14,0.0,-1.0,0.0,0.0]
[1777443896849,58.22,77128.45,0.0,-1.0,0.0,0.0]
[1777443897372,58.22,77128.45,0.0,-1.0,0.0,0.0]
[1777443897520,58.22,77128.45,0.0,-1.0,0.0,0.0]
[1777443897856,58.22,77128.64,0.0,-1.0,0.0,0.0]
[1777443899520,58.22,77128.29,0.0,-1.0,0.0,0.0]
[1777443899770,58.22,77128.29,0.0,-1.0,0.0,0.0]
[1777443901884,58.22,77127.2,0.0,-1.0,0.0,0.0]
[1777443903898,58.22,77125.84,0.0,-1.0,0.0,0.0]
[1777443905109,58.22,77125.84,0.0,-1.0,0.0,0.0]
[1777443905272,58.22,77125.84,0.0,-1.0,0.0,0.0]
[1777443905912,58.22,77127.23,0.0,-1.0,0.0,0.0]
[1777443907450,58.22,77127.23,0.0,-1.0,0.0,0.0]
[1777443907517,58.22,77127.23,0.0,-1.0,0.0,0.0]
[1777443907551,58.22,77127.85,0.0,-1.0,0.0,0.0]
[1777443907925,58.22,77128.38,0.0,-1.0,0.0,0.0]
[1777443908933,58.22,77127.73,0.0,-1.0,0.0,0.0]
[1777443911398,58.22,77127.78,0.0,-1.0,0.0,0.0]
[1777443911520,58.22,77127.78,0.0,-1.0,0.0,0.0]
[1777443911620,58.22,77126.73,0.0,-1.0,0.0,0.0]
[1777443912961,58.22,77126.29,0.0,-1.0,0.0,0.0]
[1777443917996,58.22,77125.01,0.0,-1.0,0.0,0.0]
[1777443919003,58.22,77124.34,0.0,-1.0,0.0,0.0]
[1777443919912,58.22,77124.34,0.0,-1.0,0.0,0.0]
[1777443920020,58.22,77124.34,0.0,-1.0,0.0,0.0]
[1777443920258,58.22,77124.34,0.0,-1.0,0.0,0.0]
[1777443920276,58.22,77124.34,0.0,-1.0,0.0,0.0]
[1777443920359,58.22,77124.13,0.0,-1.0,0.0,0.0]
[1777443926265,58.22,77124.26,0.0,-1.0,0.0,0.0]
[1777443926492,58.22,77124.26,0.0,-1.0,0.0,0.0]
[1777443926525,58.22,77124.26,0.0,-1.0,0.0,0.0]
[1777443926566,58.22,77123.53,0.0,-1.0,0.0,0.0]
[1777443928066,58.22,77122.88,0.0,-1.0,0.0,0.0]
[1777443930080,58.22,77124.2,0.0,-1.0,0.0,0.0]
[1777443931087,58.22,77125.05,0.0,-1.0,0.0,0.0]
[1777443932857,58.22,77125.05,0.0,-1.0,0.0,0.0]
[1777443932093,58.22,77124.28,0.0,-1.0,0.0,0.0]
[1777443933019,58.22,77124.28,0.0,-1.0,0.0,0.0]
[1777443933186,58.22,77124.28,0.0,-1.0,0.0,0.0]
[1777443933270,58.22,77124.28,0.0,-1.0,0.0,0.0]
[1777443933286,58.22,77124.39,0.0,-1.0,0.0,0.0]
[1777443934108,58.22,77126.19,0.0,-1.0,0.0,0.0]
[1777443937131,58.22,77125.48,0.0,-1.0,0.0,0.0]
[1777443938136,58.22,77124.95,0.0,-1.0,0.0,0.0]
[1777443938916,58.22,77124.95,0.0,-1.0,0.0,0.0]
[1777443939018,58.22,77124.95,0.0,-1.0,0.0,0.0]
[1777443939157,58.22,77124.95,0.0,-1.0,0.0,0.0]
[1777443939274,58.22,77124.95,0.0,-1.0,0.0,0.0]
[1777443939357,58.22,77125.86,0.0,-1.0,0.0,0.0]
[1777443940151,58.22,77125.06,0.0,-1.0,0.0,0.0]
[1777443942165,58.22,77125.86,0.0,-1.0,0.0,0.0]
[1777443943090,58.22,77125.86,0.0,-1.0,0.0,0.0]
[1777443943674,58.22,77125.86,0.0,-1.0,0.0,0.0]
[1777443943772,58.22,77125.86,0.0,-1.0,0.0,0.0]
[1777443943775,58.22,77123.81,0.0,-1.0,0.0,0.0]
[1777443944178,58.22,77122.65,0.0,-1.0,0.0,0.0]
[1777443945754,58.22,77122.65,0.0,-1.0,0.0,0.0]
[1777443945775,58.22,77122.65,0.0,-1.0,0.0,0.0]
[1777443945856,58.22,77122.69,0.0,-1.0,0.0,0.0]
[1777443946193,58.22,77125.36,0.0,-1.0,0.0,0.0]
[1777443949214,58.22,77124.98,0.0,-1.0,0.0,0.0]
[1777443954464,58.22,77124.94,0.0,-1.0,0.0,0.0]
[1777443954520,58.22,77124.94,0.0,-1.0,0.0,0.0]
[1777443956754,58.22,77127.31,0.0,-1.0,0.0,0.0]
[1777443957270,58.22,77126.69,0.0,-1.0,0.0,0.0]
[1777443958277,58.22,77125.78,0.0,-1.0,0.0,0.0]
[1777443959772,58.22,77125.78,0.0,-1.0,0.0,0.0]
[1777443959873,58.22,77125.87,0.0,-1.0,0.0,0.0]
[1777443960874,58.22,77125.87,0.0,-1.0,0.0,0.0]
[1777443961018,58.22,77124.9,0.0,-1.0,0.0,0.0]
[1777443963941,58.22,77122.58,0.0,-1.0,0.0,0.0]
[1777443964025,58.22,77122.58,0.0,-1.0,0.0,0.0]
[1777443966653,58.22,77120.15,0.0,-1.0,0.0,0.0]
[1777443966772,58.22,77120.15,0.0,-1.0,0.0,0.0]
[1777443970579,58.22,77113.7,0.0,-1.0,0.0,0.0]
[1777443970778,58.22,77113.7,0.0,-1.0,0.0,0.0]
[1777443971913,58.22,77113.24,0.0,-1.0,0.0,0.0]
[1777443972022,58.22,77113.95,0.0,-1.0,0.0,0.0]
[1777443976291,58.22,77111.13,0.0,-1.0,0.0,0.0]
[1777443976519,58.22,77111.13,0.0,-1.0,0.0,0.0]
[1777443978395,58.22,77109.87,0.0,-1.0,0.0,0.0]
[1777443978522,58.22,77109.87,0.0,-1.0,0.0,0.0]
[1777443981907,58.22,77109.61,0.0,-1.0,0.0,0.0]
[1777443982019,58.22,77107.51,0.0,-1.0,0.0,0.0]
[1777443988487,58.22,77105.34,0.0,-1.0,0.0,0.0]
[1777443991075,58.22,77101.26,0.0,-1.0,0.0,0.0]
[1777443991269,58.22,77101.26,0.0,-1.0,0.0,0.0]
[1777443995535,58.22,77090.19,0.0,-1.0,0.0,0.0]
[1777443999476,58.22,77089.35,0.0,-1.0,0.0,0.0]
[1777444003618,58.22,77088.58,0.0,-1.0,0.0,0.0]
[1777444003771,58.22,77088.58,0.0,-1.0,0.0,0.0]
[1777444009634,58.22,77091.5,0.0,-1.0,0.0,0.0]
[1777444014668,58.22,77088.79,0.0,-1.0,0.0,0.0]
[1777444019704,58.22,77086.52,0.0,-1.0,0.0,0.0]
[1777444024739,58.22,77089.82,0.0,-1.0,0.0,0.0]
[1777444029774,58.22,77090.13,0.0,-1.0,0.0,0.0]
[1777444034809,58.22,77096.68,0.0,-1.0,0.0,0.0]
[1777444039844,58.22,77097.17,0.0,-1.0,0.0,0.0]
[1777444044879,58.22,77098.0,0.0,-1.0,0.0,0.0]
[1777444049914,58.22,77103.57,0.0,-1.0,0.0,0.0]
[1777444054949,58.22,77104.28,0.0,-1.0,0.0,0.0]
[1777444059984,58.22,77104.86,0.0,-1.0,0.0,0.0]
[1777444065020,58.22,77101.17,0.0,-1.0,0.0,0.0]
[1777444070055,58.22,77093.88,0.0,-1.0,0.0,0.0]
[1777444075091,58.22,77093.13,0.0,-1.0,0.0,0.0]
[1777444080125,58.22,77086.11,0.0,-1.0,0.0,0.0]
[1777444085161,58.22,77087.0,0.0,-1.0,0.0,0.0]
[1777444091203,58.22,77086.48,0.0,-1.0,0.0,0.0]
[1777444096238,58.22,77082.68,0.0,-1.0,0.0,0.0]
[1777444101273,58.22,77082.66,0.0,-1.0,0.0,0.0]
[1777444104294,58.22,77077.26,0.0,-1.0,0.0,0.0]
[1777444109329,58.22,77081.95,0.0,-1.0,0.0,0.0]
[1777444112350,58.22,77090.53,0.0,-1.0,0.0,0.0]
[1777444117385,58.22,77089.75,0.0,-1.0,0.0,0.0]
[1777444122420,58.22,77083.78,0.0,-1.0,0.0,0.0]
[1777444127455,58.22,77080.42,0.0,-1.0,0.0,0.0]
[1777444132490,58.22,77079.45,0.0,-1.0,0.0,0.0]
[1777444137525,58.22,77076.99,0.0,-1.0,0.0,0.0]
[1777444142560,58.22,77076.14,0.0,-1.0,0.0,0.0]
[1777444146588,58.22,77086.77,0.0,-1.0,0.0,0.0]
[1777444148602,58.22,77087.37,0.0,-1.0,0.0,0.0]
[1777444153637,58.22,77087.96,0.0,-1.0,0.0,0.0]
[1777444158672,58.22,77089.07,0.0,-1.0,0.0,0.0]
[1777444163709,58.22,77088.28,0.0,-1.0,0.0,0.0]
[1777444166729,58.22,77080.71,0.0,-1.0,0.0,0.0]
[1777444171765,58.22,77077.84,0.0,-1.0,0.0,0.0]
[1777444176800,58.22,77078.16,0.0,-1.0,0.0,0.0]
[1777444181835,58.22,77078.43,0.0,-1.0,0.0,0.0]
[1777444186870,58.22,77078.66,0.0,-1.0,0.0,0.0]
[1777444192912,58.22,77077.73,0.0,-1.0,0.0,0.0]
[1777444197947,58.22,77078.25,0.0,-1.0,0.0,0.0]
[1777444202982,58.22,77078.45,0.0,-1.0,0.0,0.0]
[1777444208017,58.22,77083.2,0.0,-1.0,0.0,0.0]
[1777444213052,58.22,77087.75,0.0,-1.0,0.0,0.0]
[1777444221108,58.22,77088.26,0.0,-1.0,0.0,0.0]
[1777444226143,58.22,77088.49,0.0,-1.0,0.0,0.0]
[1777444231178,58.22,77088.61,0.0,-1.0,0.0,0.0]
[1777444236213,58.22,77089.43,0.0,-1.0,0.0,0.0]
[1777444241248,58.22,77088.86,0.0,-1.0,0.0,0.0]
[1777444246283,58.22,77088.93,0.0,-1.0,0.0,0.0]
[1777444251318,58.22,77088.97,0.0,-1.0,0.0,0.0]
[1777444256353,58.22,77089.52,0.0,-1.0,0.0,0.0]
[1777444262395,58.22,77089.65,0.0,-1.0,0.0,0.0]
[1777444267430,58.22,77089.01,0.0,-1.0,0.0,0.0]
[1777444272465,58.22,77089.93,0.0,-1.0,0.0,0.0]
[1777444277500,58.22,77090.2,0.0,-1.0,0.0,0.0]
[1777444282535,58.22,77089.94,0.0,-1.0,0.0,0.0]
[1777444287570,58.22,77088.18,0.0,-1.0,0.0,0.0]
[1777444292605,58.22,77088.52,0.0,-1.0,0.0,0.0]
[1777444297640,58.22,77088.7,0.0,-1.0,0.0,0.0]
[1777444302675,58.22,77088.87,0.0,-1.0,0.0,0.0]
[1777444307710,58.22,77091.28,0.0,-1.0,0.0,0.0]
[1777444312745,58.22,77091.58,0.0,-1.0,0.0,0.0]
[1777444317780,58.22,77096.94,0.0,-1.0,0.0,0.0]
[1777444320801,58.22,77097.65,0.0,-1.0,0.0,0.0]
[1777444325837,58.22,77093.54,0.0,-1.0,0.0,0.0]
[1777444330872,58.22,77093.95,0.0,-1.0,0.0,0.0]
[1777444335908,58.22,77093.07,0.0,-1.0,0.0,0.0]
[1777444340943,58.22,77090.36,0.0,-1.0,0.0,0.0]
[1777444345978,58.22,77091.45,0.0,-1.0,0.0,0.0]
[1777444352020,58.22,77090.38,0.0,-1.0,0.0,0.0]
[1777444358061,58.22,77090.48,0.0,-1.0,0.0,0.0]
[1777444363097,58.22,77091.04,0.0,-1.0,0.0,0.0]
[1777444368132,58.22,77090.36,0.0,-1.0,0.0,0.0]
[1777444373167,58.22,77089.42,0.0,-1.0,0.0,0.0]
[1777444376189,58.22,77081.82,0.0,-1.0,0.0,0.0]
[1777444377196,58.22,77074.29,0.0,-1.0,0.0,0.0]
[1777444378203,58.22,77074.45,0.0,-1.0,0.0,0.0]
[1777444383238,58.22,77067.5,0.0,-1.0,0.0,0.0]
[1777444384245,58.22,77064.17,0.0,-1.0,0.0,0.0]
[1777444389280,58.22,77071.22,0.0,-1.0,0.0,0.0]
[1777444394315,58.22,77066.72,0.0,-1.0,0.0,0.0]
[1777444399350,58.22,77065.44,0.0,-1.0,0.0,0.0]
[1777444404386,58.22,77061.24,0.0,-1.0,0.0,0.0]
[1777444406572,58.22,77058.36,0.0,-1.0,0.0,0.0]
[1777444406774,58.22,77058.36,0.0,-1.0,0.0,0.0]
[1777444411442,58.22,77058.71,0.0,-1.0,0.0,0.0]
[1777444411520,58.22,77058.71,0.0,-1.0,0.0,0.0]
[1777444417698,58.22,77058.84,0.0,-1.0,0.0,0.0]
[1777444419774,58.22,77058.3,0.0,-1.0,0.0,0.0]
[1777444422307,58.22,77058.2,0.0,-1.0,0.0,0.0]
[1777444422520,58.22,77057.77,0.0,-1.0,0.0,0.0]
[1777444425335,58.22,77058.28,0.0,-1.0,0.0,0.0]
[1777444425520,58.22,77053.12,0.0,-1.0,0.0,0.0]
[1777444430482,58.22,77044.19,0.0,-1.0,0.0,0.0]
[1777444432168,58.22,77037.68,0.0,-1.0,0.0,0.0]
[1777444432271,58.22,77037.68,0.0,-1.0,0.0,0.0]
[1777444432390,58.22,77037.68,0.0,-1.0,0.0,0.0]
[1777444432521,58.22,77037.74,0.0,-1.0,0.0,0.0]
[1777444435598,58.22,77037.58,0.0,-1.0,0.0,0.0]
[1777444435773,58.22,77037.58,0.0,-1.0,0.0,0.0]
[1777444441649,58.22,77037.73,0.0,-1.0,0.0,0.0]
[1777444443116,58.22,77037.73,0.0,-1.0,0.0,0.0]
[1777444443271,58.22,77037.73,0.0,-1.0,0.0,0.0]
[1777444444676,58.22,77026.96,0.0,-1.0,0.0,0.0]
[1777444445682,58.22,77023.83,0.0,-1.0,0.0,0.0]
[1777444451129,58.22,77023.88,0.0,-1.0,0.0,0.0]
[1777444451218,58.22,77023.88,0.0,-1.0,0.0,0.0]
[1777444451276,58.22,77023.88,0.0,-1.0,0.0,0.0]
[1777444456760,58.22,77031.08,0.0,-1.0,0.0,0.0]
[1777444457441,58.22,77031.08,0.0,-1.0,0.0,0.0]
[1777444457489,58.22,77031.08,0.0,-1.0,0.0,0.0]
[1777444457524,58.22,77031.08,0.0,-1.0,0.0,0.0]
[1777444463408,58.22,77030.42,0.0,-1.0,0.0,0.0]
[1777444463525,58.22,77031.84,0.0,-1.0,0.0,0.0]
[1777444463539,58.22,77031.84,0.0,-1.0,0.0,0.0]
[1777444463774,58.22,77031.84,0.0,-1.0,0.0,0.0]
[1777444468844,58.22,77029.58,0.0,-1.0,0.0,0.0]
[1777444472053,58.22,77033.66,0.0,-1.0,0.0,0.0]
[1777444472135,58.22,77033.66,0.0,-1.0,0.0,0.0]
[1777444472277,58.22,77033.66,0.0,-1.0,0.0,0.0]
[1777444478914,58.22,77032.54,0.0,-1.0,0.0,0.0]
[1777444480953,58.22,77032.42,0.0,-1.0,0.0,0.0]
[1777444481004,58.22,77032.42,0.0,-1.0,0.0,0.0]
[1777444481023,58.22,77032.42,0.0,-1.0,0.0,0.0]
[1777444486970,58.22,77032.62,0.0,-1.0,0.0,0.0]
[1777444487512,58.22,77032.62,0.0,-1.0,0.0,0.0]
[1777444487523,58.22,77032.62,0.0,-1.0,0.0,0.0]
[1777444487627,58.22,77032.62,0.0,-1.0,0.0,0.0]
[1777444487773,58.22,77032.62,0.0,-1.0,0.0,0.0]
[1777444492486,58.22,77028.28,0.0,-1.0,0.0,0.0]
[1777444492523,58.22,77028.28,0.0,-1.0,0.0,0.0]
[1777444492529,58.22,77028.28,0.0,-1.0,0.0,0.0]
[1777444492773,58.22,77028.28,0.0,-1.0,0.0,0.0]
[1777444498048,58.22,77026.58,0.0,-1.0,0.0,0.0]
[1777444500942,58.22,77031.88,0.0,-1.0,0.0,0.0]
[1777444500988,58.22,77031.88,0.0,-1.0,0.0,0.0]
[1777444501025,58.22,77031.88,0.0,-1.0,0.0,0.0]
[1777444504203,58.22,77039.02,0.0,-1.0,0.0,0.0]
[1777444504275,58.22,77039.02,0.0,-1.0,0.0,0.0]
[1777444508120,58.22,77031.21,0.0,-1.0,0.0,0.0]
[1777444510442,58.22,77030.86,0.0,-1.0,0.0,0.0]
[1777444510520,58.22,77029.88,0.0,-1.0,0.0,0.0]
[1777444510526,58.22,77029.88,0.0,-1.0,0.0,0.0]
[1777444510777,58.22,77029.88,0.0,-1.0,0.0,0.0]
[1777444514243,58.22,77028.11,0.0,-1.0,0.0,0.0]
[1777444514271,58.22,77028.11,0.0,-1.0,0.0,0.0]
[1777444516116,58.22,77029.48,0.0,-1.0,0.0,0.0]
[1777444516271,58.22,77029.48,0.0,-1.0,0.0,0.0]
[1777444521237,58.22,77027.49,0.0,-1.0,0.0,0.0]
[1777444521271,58.22,77027.49,0.0,-1.0,0.0,0.0]
[1777444521292,58.22,77027.49,0.0,-1.0,0.0,0.0]
[1777444521525,58.22,77028.67,0.0,-1.0,0.0,0.0]
[1777444526338,58.22,77026.06,0.0,-1.0,0.0,0.0]
[1777444526388,58.22,77026.06,0.0,-1.0,0.0,0.0]
[1777444526523,58.22,77024.8,0.0,-1.0,0.0,0.0]
[1777444528261,58.22,77016.06,0.0,-1.0,0.0,0.0]
[1777444528568,58.22,77016.06,0.0,-1.0,0.0,0.0]
[1777444529268,58.22,77009.91,0.0,-1.0,0.0,0.0]
[1777444531454,58.22,77009.77,0.0,-1.0,0.0,0.0]
[1777444541352,58.22,77010.26,0.0,-1.0,0.0,0.0]
[1777444541626,58.22,77010.26,0.0,-1.0,0.0,0.0]
[1777444541773,58.22,77010.26,0.0,-1.0,0.0,0.0]
[1777444541850,58.22,77010.26,0.0,-1.0,0.0,0.0]
[1777444542022,58.22,77010.26,0.0,-1.0,0.0,0.0]
[1777444546115,58.22,77009.98,0.0,-1.0,0.0,0.0]
[1777444546208,58.22,77009.98,0.0,-1.0,0.0,0.0]
[1777444546272,58.22,77009.98,0.0,-1.0,0.0,0.0]
[1777444551422,58.22,77009.33,0.0,-1.0,0.0,0.0]
[1777444555008,58.22,77009.35,0.0,-1.0,0.0,0.0]
[1777444555026,58.22,77009.35,0.0,-1.0,0.0,0.0]
[1777444555060,58.22,77009.35,0.0,-1.0,0.0,0.0]
[1777444555273,58.22,77009.35,0.0,-1.0,0.0,0.0]
[1777444557972,58.22,77009.95,0.0,-1.0,0.0,0.0]
[1777444558199,58.22,77009.95,0.0,-1.0,0.0,0.0]
[1777444562156,58.22,77008.87,0.0,-1.0,0.0,0.0]
[1777444564881,58.22,77010.78,0.0,-1.0,0.0,0.0]
[1777444564991,58.22,77010.78,0.0,-1.0,0.0,0.0]
[1777444565023,58.22,77010.78,0.0,-1.0,0.0,0.0]
[1777444570059,58.22,77010.38,0.0,-1.0,0.0,0.0]
[1777444570118,58.22,77010.38,0.0,-1.0,0.0,0.0]
[1777444570275,58.22,77010.38,0.0,-1.0,0.0,0.0]
[1777444575590,58.22,77010.9,0.0,-1.0,0.0,0.0]
[1777444580430,58.22,77011.29,0.0,-1.0,0.0,0.0]
[1777444580520,58.22,77011.29,0.0,-1.0,0.0,0.0]
[1777444580554,58.22,77010.83,0.0,-1.0,0.0,0.0]
[1777444580774,58.22,77010.83,0.0,-1.0,0.0,0.0]
[1777444586422,58.22,77010.32,0.0,-1.0,0.0,0.0]
[1777444586521,58.22,77010.32,0.0,-1.0,0.0,0.0]
[1777444586543,58.22,77010.32,0.0,-1.0,0.0,0.0]
[1777444586772,58.22,77012.23,0.0,-1.0,0.0,0.0]
[1777444591294,58.22,77018.51,0.0,-1.0,0.0,0.0]
[1777444591407,58.22,77018.51,0.0,-1.0,0.0,0.0]
[1777444591520,58.22,77018.51,0.0,-1.0,0.0,0.0]
[1777444595445,58.22,77025.11,0.0,-1.0,0.0,0.0]
[1777444595525,58.22,77025.11,0.0,-1.0,0.0,0.0]
[1777444595603,58.22,77022.71,0.0,-1.0,0.0,0.0]
[1777444595770,58.22,77022.71,0.0,-1.0,0.0,0.0]
[1777444601772,58.22,77023.9,0.0,-1.0,0.0,0.0]
[1777444602725,58.22,77023.9,0.0,-1.0,0.0,0.0]
[1777444602770,58.22,77023.9,0.0,-1.0,0.0,0.0]
[1777444602817,58.22,77023.9,0.0,-1.0,0.0,0.0]
[1777444603027,58.22,77023.9,0.0,-1.0,0.0,0.0]
[1777444608044,58.22,77024.05,0.0,-1.0,0.0,0.0]
[1777444608145,58.22,77024.05,0.0,-1.0,0.0,0.0]
[1777444608277,58.22,77024.05,0.0,-1.0,0.0,0.0]
[1777444613451,58.22,77024.34,0.0,-1.0,0.0,0.0]
[1777444613521,58.22,77024.34,0.0,-1.0,0.0,0.0]
[1777444613774,58.22,77025.07,0.0,-1.0,0.0,0.0]
[1777444619383,58.22,77025.42,0.0,-1.0,0.0,0.0]
[1777444619521,58.22,77025.42,0.0,-1.0,0.0,0.0]
[1777444619775,58.22,77026.89,0.0,-1.0,0.0,0.0]
[1777444623022,58.22,77028.89,0.0,-1.0,0.0,0.0]
[1777444623132,58.22,77028.89,0.0,-1.0,0.0,0.0]
[1777444623276,58.22,77028.89,0.0,-1.0,0.0,0.0]
[1777444627057,58.22,77030.06,0.0,-1.0,0.0,0.0]
[1777444627276,58.22,77030.06,0.0,-1.0,0.0,0.0]
[1777444632990,58.22,77031.74,0.0,-1.0,0.0,0.0]
[1777444634239,58.22,77031.74,0.0,-1.0,0.0,0.0]
[1777444634273,58.22,77031.74,0.0,-1.0,0.0,0.0]
[1777444634411,58.22,77031.74,0.0,-1.0,0.0,0.0]
[1777444634529,58.22,77031.74,0.0,-1.0,0.0,0.0]
[1777444640039,58.22,77030.92,0.0,-1.0,0.0,0.0]
[1777444644336,58.22,77029.93,0.0,-1.0,0.0,0.0]
[1777444644521,58.22,77029.93,0.0,-1.0,0.0,0.0]
[1777444644630,58.22,77029.53,0.0,-1.0,0.0,0.0]
[1777444644771,58.22,77029.53,0.0,-1.0,0.0,0.0]
[1777444645074,58.22,77029.48,0.0,-1.0,0.0,0.0]
[1777444647087,58.22,77030.18,0.0,-1.0,0.0,0.0]
[1777444648095,58.22,77029.62,0.0,-1.0,0.0,0.0]
[1777444651042,58.22,77029.62,0.0,-1.0,0.0,0.0]
[1777444651217,58.22,77029.62,0.0,-1.0,0.0,0.0]
[1777444651272,58.22,77029.62,0.0,-1.0,0.0,0.0]
[1777444651369,58.22,77029.23,0.0,-1.0,0.0,0.0]
[1777444654136,58.22,77029.64,0.0,-1.0,0.0,0.0]
[1777444658165,58.22,77028.85,0.0,-1.0,0.0,0.0]
[1777444659172,58.22,77029.37,0.0,-1.0,0.0,0.0]
[1777444661874,58.22,77029.37,0.0,-1.0,0.0,0.0]
[1777444662020,58.22,77029.37,0.0,-1.0,0.0,0.0]
[1777444664007,58.22,77029.57,0.0,-1.0,0.0,0.0]
[1777444664024,58.22,77029.57,0.0,-1.0,0.0,0.0]
[1777444664207,58.22,77029.48,0.0,-1.0,0.0,0.0]
[1777444669242,58.22,77029.23,0.0,-1.0,0.0,0.0]
[1777444674489,58.22,77029.44,0.0,-1.0,0.0,0.0]
[1777444674519,58.22,77029.44,0.0,-1.0,0.0,0.0]
[1777444675285,58.22,77030.92,0.0,-1.0,0.0,0.0]
[1777444676292,58.22,77031.98,0.0,-1.0,0.0,0.0]
[1777444679313,58.22,77032.4,0.0,-1.0,0.0,0.0]
[1777444679957,58.22,77032.4,0.0,-1.0,0.0,0.0]
[1777444680020,58.22,77032.4,0.0,-1.0,0.0,0.0]
[1777444680024,58.22,77032.4,0.0,-1.0,0.0,0.0]
[1777444680279,58.22,77032.4,0.0,-1.0,0.0,0.0]
[1777444680320,58.22,77033.89,0.0,-1.0,0.0,0.0]
[1777444681327,58.22,77035.8,0.0,-1.0,0.0,0.0]
[1777444683355,58.22,77036.77,0.0,-1.0,0.0,0.0]
[1777444685370,58.22,77036.23,0.0,-1.0,0.0,0.0]
[1777444690405,58.22,77036.2,0.0,-1.0,0.0,0.0]
[1777444691412,58.22,77037.26,0.0,-1.0,0.0,0.0]
[1777444692227,58.22,77037.26,0.0,-1.0,0.0,0.0]
[1777444692275,58.22,77037.26,0.0,-1.0,0.0,0.0]
[1777444692428,58.22,77037.26,0.0,-1.0,0.0,0.0]
[1777444692519,58.22,77037.26,0.0,-1.0,0.0,0.0]
[1777444692527,58.22,77036.43,0.0,-1.0,0.0,0.0]
[1777444696448,58.22,77036.0,0.0,-1.0,0.0,0.0]
[1777444697034,58.22,77036.0,0.0,-1.0,0.0,0.0]
[1777444697272,58.22,77036.0,0.0,-1.0,0.0,0.0]
[1777444697454,58.22,77035.17,0.0,-1.0,0.0,0.0]
[1777444701096,58.22,77035.44,0.0,-1.0,0.0,0.0]
[1777444701270,58.22,77035.44,0.0,-1.0,0.0,0.0]
[1777444701482,58.22,77035.31,0.0,-1.0,0.0,0.0]
[1777444706642,58.22,77034.98,0.0,-1.0,0.0,0.0]
[1777444706772,58.22,77035.31,0.0,-1.0,0.0,0.0]
[1777444707524,58.22,77036.39,0.0,-1.0,0.0,0.0]
[1777444708530,58.22,77035.79,0.0,-1.0,0.0,0.0]
[1777444709538,58.22,77036.19,0.0,-1.0,0.0,0.0]
[1777444710545,58.22,77036.77,0.0,-1.0,0.0,0.0]
[1777444711552,58.22,77036.83,0.0,-1.0,0.0,0.0]
[1777444712559,58.22,77037.31,0.0,-1.0,0.0,0.0]
[1777444715643,58.22,77037.09,0.0,-1.0,0.0,0.0]
[1777444715684,58.22,77038.21,0.0,-1.0,0.0,0.0]
[1777444715770,58.22,77038.21,0.0,-1.0,0.0,0.0]
[1777444716587,58.22,77038.57,0.0,-1.0,0.0,0.0]
[1777444718601,58.22,77038.19,0.0,-1.0,0.0,0.0]
[1777444719608,58.22,77038.67,0.0,-1.0,0.0,0.0]
[1777444721622,58.22,77039.74,0.0,-1.0,0.0,0.0]
[1777444723143,58.22,77039.59,0.0,-1.0,0.0,0.0]
[1777444723188,58.22,77039.59,0.0,-1.0,0.0,0.0]
[1777444723270,58.22,77039.59,0.0,-1.0,0.0,0.0]
[1777444723636,58.22,77040.27,0.0,-1.0,0.0,0.0]
[1777444724643,58.22,77039.67,0.0,-1.0,0.0,0.0]
[1777444725650,58.22,77039.27,0.0,-1.0,0.0,0.0]
[1777444726599,58.22,77039.27,0.0,-1.0,0.0,0.0]
[1777444726657,58.22,77040.2,0.0,-1.0,0.0,0.0]
[1777444726770,58.22,77040.2,0.0,-1.0,0.0,0.0]
[1777444727663,58.22,77039.49,0.0,-1.0,0.0,0.0]
[1777444731692,58.22,77040.33,0.0,-1.0,0.0,0.0]
[1777444732227,58.22,77040.33,0.0,-1.0,0.0,0.0]
[1777444732269,58.22,77040.33,0.0,-1.0,0.0,0.0]
[1777444732378,58.22,77040.33,0.0,-1.0,0.0,0.0]
[1777444738351,58.22,77040.44,0.0,-1.0,0.0,0.0]
[1777444738525,58.22,77040.44,0.0,-1.0,0.0,0.0]
[1777444738552,58.22,77041.12,0.0,-1.0,0.0,0.0]
[1777444738740,58.22,77041.58,0.0,-1.0,0.0,0.0]
[1777444741762,58.22,77042.07,0.0,-1.0,0.0,0.0]
[1777444744519,58.22,77041.81,0.0,-1.0,0.0,0.0]
[1777444744671,58.22,77041.81,0.0,-1.0,0.0,0.0]
[1777444744668,58.22,77042.63,0.0,-1.0,0.0,0.0]
[1777444744770,58.22,77042.63,0.0,-1.0,0.0,0.0]
[1777444744783,58.22,77042.64,0.0,-1.0,0.0,0.0]
[1777444745790,58.22,77042.99,0.0,-1.0,0.0,0.0]
[1777444750825,58.22,77043.42,0.0,-1.0,0.0,0.0]
[1777444752993,58.22,77043.29,0.0,-1.0,0.0,0.0]
[1777444753021,58.22,77043.29,0.0,-1.0,0.0,0.0]
[1777444753096,58.22,77043.29,0.0,-1.0,0.0,0.0]
[1777444753271,58.22,77043.29,0.0,-1.0,0.0,0.0]
[1777444753324,58.22,77044.34,0.0,-1.0,0.0,0.0]
[1777444757144,58.22,77044.65,0.0,-1.0,0.0,0.0]
[1777444757271,58.22,77044.65,0.0,-1.0,0.0,0.0]
[1777444757710,58.22,77044.65,0.0,-1.0,0.0,0.0]
[1777444757448,58.22,77045.73,0.0,-1.0,0.0,0.0]
[1777444757770,58.22,77045.73,0.0,-1.0,0.0,0.0]
[1777444757874,58.22,77051.86,0.0,-1.0,0.0,0.0]
[1777444758881,58.22,77056.14,0.0,-1.0,0.0,0.0]
[1777444759888,58.22,77057.0,0.0,-1.0,0.0,0.0]
[1777444761902,58.22,77057.41,0.0,-1.0,0.0,0.0]
[1777444764388,58.22,77057.48,0.0,-1.0,0.0,0.0]
[1777444764526,58.22,77057.48,0.0,-1.0,0.0,0.0]
[1777444764627,58.22,77060.21,0.0,-1.0,0.0,0.0]
[1777444764769,58.22,77060.21,0.0,-1.0,0.0,0.0]
[1777444764923,58.22,77067.45,0.0,-1.0,0.0,0.0]
[1777444765930,58.22,77075.79,0.0,-1.0,0.0,0.0]
[1777444766937,58.22,77066.47,0.0,-1.0,0.0,0.0]
[1777444768684,58.22,77066.47,0.0,-1.0,0.0,0.0]
[1777444767945,58.22,77055.66,0.0,-1.0,0.0,0.0]
[1777444768768,58.22,77055.66,0.0,-1.0,0.0,0.0]
[1777444769729,58.22,77053.13,0.0,-1.0,0.0,0.0]
[1777444770966,58.22,77051.3,0.0,-1.0,0.0,0.0]
[1777444771973,58.22,77052.28,0.0,-1.0,0.0,0.0]
[1777444773988,58.22,77051.91,0.0,-1.0,0.0,0.0]
[1777444774994,58.22,77050.2,0.0,-1.0,0.0,0.0]
[1777444776008,58.22,77049.32,0.0,-1.0,0.0,0.0]
[1777444778665,58.22,77048.51,0.0,-1.0,0.0,0.0]
[1777444779270,58.22,77048.51,0.0,-1.0,0.0,0.0]
[1777444779374,58.22,77047.77,0.0,-1.0,0.0,0.0]
[1777444780031,58.22,77048.38,0.0,-1.0,0.0,0.0]
[1777444781038,58.22,77047.93,0.0,-1.0,0.0,0.0]
[1777444783052,58.22,77047.32,0.0,-1.0,0.0,0.0]
[1777444784058,58.22,77046.11,0.0,-1.0,0.0,0.0]
[1777444785066,58.22,77046.6,0.0,-1.0,0.0,0.0]
[1777444787878,58.22,77046.78,0.0,-1.0,0.0,0.0]
[1777444788019,58.22,77046.78,0.0,-1.0,0.0,0.0]
[1777444789094,58.22,77048.71,0.0,-1.0,0.0,0.0]
[1777444790101,58.22,77052.19,0.0,-1.0,0.0,0.0]
[1777444791108,58.22,77050.02,0.0,-1.0,0.0,0.0]
[1777444792279,58.22,77050.02,0.0,-1.0,0.0,0.0]
[1777444792520,58.22,77050.02,0.0,-1.0,0.0,0.0]
[1777444796143,58.22,77035.44,0.0,-1.0,0.0,0.0]
[1777444797150,58.22,77021.73,0.0,-1.0,0.0,0.0]
[1777444798157,58.22,77021.26,0.0,-1.0,0.0,0.0]
[1777444799163,58.22,77021.15,0.0,-1.0,0.0,0.0]
[1777444800276,58.22,77021.15,0.0,-1.0,0.0,0.0]
[1777444801178,58.22,77023.63,0.0,-1.0,0.0,0.0]
[1777444802185,58.22,77028.77,0.0,-1.0,0.0,0.0]
[1777444804198,58.22,77027.23,0.0,-1.0,0.0,0.0]
[1777444805206,58.22,77026.03,0.0,-1.0,0.0,0.0]
[1777444806213,58.22,77027.62,0.0,-1.0,0.0,0.0]
[1777444806842,58.22,77027.62,0.0,-1.0,0.0,0.0]
[1777444807113,58.22,77027.62,0.0,-1.0,0.0,0.0]
[1777444807361,58.22,77027.62,0.0,-1.0,0.0,0.0]
[1777444807647,58.22,77027.62,0.0,-1.0,0.0,0.0]
[1777444807749,58.22,77027.44,0.0,-1.0,0.0,0.0]
[1777444811368,58.22,77026.61,0.0,-1.0,0.0,0.0]
[1777444817290,58.22,77039.24,0.0,-1.0,0.0,0.0]
[1777444819304,58.22,77049.91,0.0,-1.0,0.0,0.0]
[1777444821318,58.22,77051.46,0.0,-1.0,0.0,0.0]
[1777444826353,58.22,77048.05,0.0,-1.0,0.0,0.0]
[1777444832401,58.22,77050.0,0.0,-1.0,0.0,0.0]
[1777444833374,58.22,77050.0,0.0,-1.0,0.0,0.0]
[1777444838383,58.22,77047.71,0.0,-1.0,0.0,0.0]
[1777444843481,58.22,77048.15,0.0,-1.0,0.0,0.0]
[1777444848516,58.22,77051.3,0.0,-1.0,0.0,0.0]
[1777444853551,58.22,77058.26,0.0,-1.0,0.0,0.0]
[1777444858802,58.22,77058.73,0.0,-1.0,0.0,0.0]
[1777444868303,58.22,77060.48,0.0,-1.0,0.0,0.0]
[1777444874698,58.22,77059.55,0.0,-1.0,0.0,0.0]
[1777444879734,58.22,77060.11,0.0,-1.0,0.0,0.0]
[1777444884769,58.22,77059.26,0.0,-1.0,0.0,0.0]
[1777444889804,58.22,77059.32,0.0,-1.0,0.0,0.0]
[1777444894842,58.22,77059.73,0.0,-1.0,0.0,0.0]
[1777444899877,58.22,77059.11,0.0,-1.0,0.0,0.0]
[1777444904912,58.22,77058.34,0.0,-1.0,0.0,0.0]
[1777444909947,58.22,77056.49,0.0,-1.0,0.0,0.0]
[1777444912968,58.22,77049.48,0.0,-1.0,0.0,0.0]
[1777444918003,58.22,77052.52,0.0,-1.0,0.0,0.0]
[1777444923042,58.22,77054.63,0.0,-1.0,0.0,0.0]
[1777444928077,58.22,77054.91,0.0,-1.0,0.0,0.0]
[1777444933111,58.22,77055.86,0.0,-1.0,0.0,0.0]
[1777444938147,58.22,77061.49,0.0,-1.0,0.0,0.0]
[1777444943580,58.22,77065.38,0.0,-1.0,0.0,0.0]
[1777444949224,58.22,77064.36,0.0,-1.0,0.0,0.0]
[1777444954259,58.22,77065.72,0.0,-1.0,0.0,0.0]
[1777444959294,58.22,77066.32,0.0,-1.0,0.0,0.0]
[1777444964329,58.22,77071.78,0.0,-1.0,0.0,0.0]
[1777444970372,58.22,77071.7,0.0,-1.0,0.0,0.0]
[1777444974983,58.22,77072.82,0.0,-1.0,0.0,0.0]
[1777444980442,58.22,77082.23,0.0,-1.0,0.0,0.0]
[1777444982456,58.22,77080.53,0.0,-1.0,0.0,0.0]
[1777444987491,58.22,77075.28,0.0,-1.0,0.0,0.0]
[1777444992525,58.22,77075.28,0.0,-1.0,0.0,0.0]
[1777444997561,58.22,77074.81,0.0,-1.0,0.0,0.0]
[1777445002596,58.22,77074.93,0.0,-1.0,0.0,0.0]
[1777445007631,58.22,77077.54,0.0,-1.0,0.0,0.0]
[1777445012665,58.22,77078.84,0.0,-1.0,0.0,0.0]
[1777445017701,58.22,77078.51,0.0,-1.0,0.0,0.0]
[1777445022736,58.22,77078.45,0.0,-1.0,0.0,0.0]
[1777445027771,58.22,77078.49,0.0,-1.0,0.0,0.0]
[1777445032806,58.22,77079.17,0.0,-1.0,0.0,0.0]
[1777445037840,58.22,77079.09,0.0,-1.0,0.0,0.0]
[1777445042876,58.22,77079.56,0.0,-1.0,0.0,0.0]
[1777445047911,58.22,77083.52,0.0,-1.0,0.0,0.0]
[1777445052946,58.22,77083.57,0.0,-1.0,0.0,0.0]
[1777445057981,58.22,77082.68,0.0,-1.0,0.0,0.0]
[1777445063018,58.22,77076.72,0.0,-1.0,0.0,0.0]
[1777445068053,58.22,77075.37,0.0,-1.0,0.0,0.0]
[1777445071074,58.22,77067.36,0.0,-1.0,0.0,0.0]
[1777445076108,58.22,77064.04,0.0,-1.0,0.0,0.0]
[1777445081144,58.22,77062.41,0.0,-1.0,0.0,0.0]
[1777445086179,58.22,77062.49,0.0,-1.0,0.0,0.0]
[1777445091215,58.22,77061.78,0.0,-1.0,0.0,0.0]
[1777445093235,58.22,77027.64,0.0,-1.0,0.0,0.0]
[1777445094240,58.22,76998.53,0.0,-1.0,0.0,0.0]
[1777445095248,58.22,76998.38,0.0,-1.0,0.0,0.0]
[1777445100283,58.22,76998.57,0.0,-1.0,0.0,0.0]
[1777445102297,58.22,77011.67,0.0,-1.0,0.0,0.0]
[1777445104311,58.22,77014.99,0.0,-1.0,0.0,0.0]
[1777445107521,58.22,77013.8,0.0,-1.0,0.0,0.0]
[1777445110278,58.22,77014.51,0.0,-1.0,0.0,0.0]
[1777445115388,58.22,77018.04,0.0,-1.0,0.0,0.0]
[1777445116763,58.22,77018.04,0.0,-1.0,0.0,0.0]
[1777445116772,58.22,77018.04,0.0,-1.0,0.0,0.0]
[1777445118223,58.22,77018.21,0.0,-1.0,0.0,0.0]
[1777445118270,58.22,77018.21,0.0,-1.0,0.0,0.0]
[1777445121137,58.22,77015.59,0.0,-1.0,0.0,0.0]
[1777445121280,58.22,77015.59,0.0,-1.0,0.0,0.0]
[1777445126476,58.22,77018.61,0.0,-1.0,0.0,0.0]
[1777445126526,58.22,77018.61,0.0,-1.0,0.0,0.0]
[1777445126712,58.22,77018.61,0.0,-1.0,0.0,0.0]
[1777445126771,58.22,77018.61,0.0,-1.0,0.0,0.0]
[1777445132510,58.22,77018.34,0.0,-1.0,0.0,0.0]
[1777445133776,58.22,77018.34,0.0,-1.0,0.0,0.0]
[1777445134019,58.22,77018.34,0.0,-1.0,0.0,0.0]
[1777445138290,58.22,77019.04,0.0,-1.0,0.0,0.0]
[1777445138520,58.22,77019.04,0.0,-1.0,0.0,0.0]
[1777445138745,58.22,77019.04,0.0,-1.0,0.0,0.0]
[1777445138772,58.22,77019.04,0.0,-1.0,0.0,0.0]
[1777445144575,58.22,77018.34,0.0,-1.0,0.0,0.0]
[1777445144775,58.22,77018.34,0.0,-1.0,0.0,0.0]
[1777445149294,58.22,77018.86,0.0,-1.0,0.0,0.0]
[1777445149525,58.22,77018.86,0.0,-1.0,0.0,0.0]
[1777445150274,58.22,77018.3,0.0,-1.0,0.0,0.0]
[1777445150520,58.22,77018.3,0.0,-1.0,0.0,0.0]
[1777445155677,58.22,77018.94,0.0,-1.0,0.0,0.0]
[1777445157551,58.22,77021.72,0.0,-1.0,0.0,0.0]
[1777445157774,58.22,77021.72,0.0,-1.0,0.0,0.0]
[1777445162506,58.22,77025.45,0.0,-1.0,0.0,0.0]
[1777445162523,58.22,77025.45,0.0,-1.0,0.0,0.0]
[1777445162679,58.22,77025.45,0.0,-1.0,0.0,0.0]
[1777445162773,58.22,77025.45,0.0,-1.0,0.0,0.0]
[1777445168769,58.22,77025.3,0.0,-1.0,0.0,0.0]
[1777445170883,58.22,77025.46,0.0,-1.0,0.0,0.0]
[1777445171024,58.22,77025.46,0.0,-1.0,0.0,0.0]
[1777445176519,58.22,77025.61,0.0,-1.0,0.0,0.0]
[1777445176776,58.22,77025.61,0.0,-1.0,0.0,0.0]
[1777445176845,58.22,77025.61,0.0,-1.0,0.0,0.0]
[1777445177020,58.22,77025.61,0.0,-1.0,0.0,0.0]
[1777445180129,58.22,77025.86,0.0,-1.0,0.0,0.0]
[1777445180273,58.22,77025.13,0.0,-1.0,0.0,0.0]
[1777445184273,58.22,77025.55,0.0,-1.0,0.0,0.0]
[1777445189916,58.22,77025.21,0.0,-1.0,0.0,0.0]
[1777445194951,58.22,77025.41,0.0,-1.0,0.0,0.0]
[1777445195672,58.22,77025.41,0.0,-1.0,0.0,0.0]
[1777445195763,58.22,77025.41,0.0,-1.0,0.0,0.0]
[1777445195908,58.22,77025.41,0.0,-1.0,0.0,0.0]
[1777445196146,58.22,77025.41,0.0,-1.0,0.0,0.0]
[1777445197344,58.22,77025.44,0.0,-1.0,0.0,0.0]
[1777445197496,58.22,77025.44,0.0,-1.0,0.0,0.0]
[1777445197725,58.22,77025.44,0.0,-1.0,0.0,0.0]
[1777445197786,58.22,77025.44,0.0,-1.0,0.0,0.0]
[1777445203006,58.22,77023.33,0.0,-1.0,0.0,0.0]
[1777445208041,58.22,77023.67,0.0,-1.0,0.0,0.0]
[1777445214084,58.22,77023.52,0.0,-1.0,0.0,0.0]
[1777445219119,58.22,77023.05,0.0,-1.0,0.0,0.0]
[1777445224153,58.22,77026.63,0.0,-1.0,0.0,0.0]
[1777445229189,58.22,77026.39,0.0,-1.0,0.0,0.0]
[1777445234224,58.22,77027.47,0.0,-1.0,0.0,0.0]
[1777445239259,58.22,77026.63,0.0,-1.0,0.0,0.0]
[1777445244293,58.22,77028.39,0.0,-1.0,0.0,0.0]
[1777445250338,58.22,77027.97,0.0,-1.0,0.0,0.0]
[1777445255373,58.22,77027.71,0.0,-1.0,0.0,0.0]
[1777445259402,58.22,77037.62,0.0,-1.0,0.0,0.0]
[1777445264437,58.22,77038.54,0.0,-1.0,0.0,0.0]
[1777445269472,58.22,77037.81,0.0,-1.0,0.0,0.0]
[1777445274507,58.22,77038.81,0.0,-1.0,0.0,0.0]
[1777445277513,58.22,77037.59,0.0,-1.0,0.0,0.0]
[1777445282563,58.22,77039.32,0.0,-1.0,0.0,0.0]
[1777445289612,58.22,77039.32,0.0,-1.0,0.0,0.0]
[1777445292633,58.22,77047.03,0.0,-1.0,0.0,0.0]
[1777445297668,58.22,77041.68,0.0,-1.0,0.0,0.0]
[1777445303710,58.22,77037.3,0.0,-1.0,0.0,0.0]
[1777445308745,58.22,77034.45,0.0,-1.0,0.0,0.0]
[1777445316801,58.22,77034.55,0.0,-1.0,0.0,0.0]
[1777445321836,58.22,77034.41,0.0,-1.0,0.0,0.0]
[1777445326026,58.22,77035.15,0.0,-1.0,0.0,0.0]
[1777445331907,58.22,77033.42,0.0,-1.0,0.0,0.0]
[1777445336942,58.22,77030.33,0.0,-1.0,0.0,0.0]
[1777445341977,58.22,77028.85,0.0,-1.0,0.0,0.0]
[1777445348019,58.22,77027.97,0.0,-1.0,0.0,0.0]
[1777445353055,58.22,77027.9,0.0,-1.0,0.0,0.0]
[1777445358089,58.22,77027.41,0.0,-1.0,0.0,0.0]
[1777445363125,58.22,77027.79,0.0,-1.0,0.0,0.0]
[1777445370174,58.22,77027.41,0.0,-1.0,0.0,0.0]
[1777445374202,58.22,77035.71,0.0,-1.0,0.0,0.0]
[1777445377276,58.22,77037.86,0.0,-1.0,0.0,0.0]
[1777445382230,58.22,77031.12,0.0,-1.0,0.0,0.0]
[1777445382273,58.22,77031.12,0.0,-1.0,0.0,0.0]
[1777445382753,58.22,77030.17,0.0,-1.0,0.0,0.0]
[1777445382771,58.22,77030.17,0.0,-1.0,0.0,0.0]
[1777445388300,58.22,77026.17,0.0,-1.0,0.0,0.0]
[1777445389882,58.22,77025.45,0.0,-1.0,0.0,0.0]
[1777445390025,58.22,77025.45,0.0,-1.0,0.0,0.0]
[1777445394600,58.22,77019.26,0.0,-1.0,0.0,0.0]
[1777445394769,58.22,77019.26,0.0,-1.0,0.0,0.0]
[1777445400144,58.22,77017.71,0.0,-1.0,0.0,0.0]
[1777445400276,58.22,77017.71,0.0,-1.0,0.0,0.0]
[1777445405418,58.22,77008.03,0.0,-1.0,0.0,0.0]
[1777445406850,58.22,77008.03,0.0,-1.0,0.0,0.0]
[1777445407022,58.22,77008.03,0.0,-1.0,0.0,0.0]
[1777445407364,58.22,77008.03,0.0,-1.0,0.0,0.0]
[1777445407523,58.22,77008.8,0.0,-1.0,0.0,0.0]
[1777445412504,58.22,77011.25,0.0,-1.0,0.0,0.0]
[1777445412522,58.22,77011.25,0.0,-1.0,0.0,0.0]
[1777445418465,58.22,77012.42,0.0,-1.0,0.0,0.0]
[1777445418525,58.22,77012.42,0.0,-1.0,0.0,0.0]
[1777445419733,58.22,77015.05,0.0,-1.0,0.0,0.0]
[1777445419776,58.22,77015.05,0.0,-1.0,0.0,0.0]
[1777445421073,58.22,77016.87,0.0,-1.0,0.0,0.0]
[1777445421276,58.22,77016.87,0.0,-1.0,0.0,0.0]
[1777445423591,58.22,77013.77,0.0,-1.0,0.0,0.0]
[1777445423770,58.22,77013.77,0.0,-1.0,0.0,0.0]
[1777445430134,58.22,77011.07,0.0,-1.0,0.0,0.0]
[1777445430274,58.22,77011.07,0.0,-1.0,0.0,0.0]
[1777445435364,58.22,77010.93,0.0,-1.0,0.0,0.0]
[1777445435522,58.22,77010.37,0.0,-1.0,0.0,0.0]
[1777445435674,58.22,77010.37,0.0,-1.0,0.0,0.0]
[1777445435771,58.22,77010.37,0.0,-1.0,0.0,0.0]
[1777445441223,58.22,77009.94,0.0,-1.0,0.0,0.0]
[1777445441273,58.22,77009.94,0.0,-1.0,0.0,0.0]
[1777445447717,58.22,77008.69,0.0,-1.0,0.0,0.0]
[1777445450228,58.22,77010.72,0.0,-1.0,0.0,0.0]
[1777445450274,58.22,77010.72,0.0,-1.0,0.0,0.0]
[1777445450514,58.22,77012.03,0.0,-1.0,0.0,0.0]
[1777445450523,58.22,77012.03,0.0,-1.0,0.0,0.0]
[1777445454189,58.22,77007.73,0.0,-1.0,0.0,0.0]
[1777445454273,58.22,77007.73,0.0,-1.0,0.0,0.0]
[1777445454296,58.22,77007.73,0.0,-1.0,0.0,0.0]
[1777445454521,58.22,77008.0,0.0,-1.0,0.0,0.0]
[1777445457947,58.22,77008.14,0.0,-1.0,0.0,0.0]
[1777445458022,58.22,77008.14,0.0,-1.0,0.0,0.0]
[1777445463986,58.22,77005.98,0.0,-1.0,0.0,0.0]
[1777445464029,58.22,77005.98,0.0,-1.0,0.0,0.0]
[1777445464325,58.22,77005.98,0.0,-1.0,0.0,0.0]
[1777445464523,58.22,77005.46,0.0,-1.0,0.0,0.0]
[1777445468467,58.22,77005.1,0.0,-1.0,0.0,0.0]
[1777445468526,58.22,77005.1,0.0,-1.0,0.0,0.0]
[1777445473147,58.22,77006.11,0.0,-1.0,0.0,0.0]
[1777445473279,58.22,77006.11,0.0,-1.0,0.0,0.0]
[1777445473465,58.22,77003.62,0.0,-1.0,0.0,0.0]
[1777445473525,58.22,77003.62,0.0,-1.0,0.0,0.0]
[1777445477086,58.22,77004.5,0.0,-1.0,0.0,0.0]
[1777445477270,58.22,77004.5,0.0,-1.0,0.0,0.0]
[1777445482170,58.22,77003.46,0.0,-1.0,0.0,0.0]
[1777445482276,58.22,77003.46,0.0,-1.0,0.0,0.0]
[1777445482351,58.22,77003.46,0.0,-1.0,0.0,0.0]
[1777445482524,58.22,77002.4,0.0,-1.0,0.0,0.0]
[1777445488412,58.22,77002.07,0.0,-1.0,0.0,0.0]
[1777445488524,58.22,77002.97,0.0,-1.0,0.0,0.0]
[1777445491861,58.22,76997.45,0.0,-1.0,0.0,0.0]
[1777445491970,58.22,76997.45,0.0,-1.0,0.0,0.0]
[1777445492025,58.22,76997.45,0.0,-1.0,0.0,0.0]
[1777445497089,58.22,76999.82,0.0,-1.0,0.0,0.0]
[1777445497204,58.22,76999.82,0.0,-1.0,0.0,0.0]
[1777445497271,58.22,76999.82,0.0,-1.0,0.0,0.0]
[1777445502191,58.22,76998.39,0.0,-1.0,0.0,0.0]
[1777445502275,58.22,76998.39,0.0,-1.0,0.0,0.0]
[1777445502321,58.22,76998.39,0.0,-1.0,0.0,0.0]
[1777445502522,58.22,76997.9,0.0,-1.0,0.0,0.0]
[1777445506124,58.22,76989.24,0.0,-1.0,0.0,0.0]
[1777445506883,58.22,76989.24,0.0,-1.0,0.0,0.0]
[1777445507025,58.22,76989.24,0.0,-1.0,0.0,0.0]
[1777445511677,58.22,76982.17,0.0,-1.0,0.0,0.0]
[1777445511773,58.22,76982.17,0.0,-1.0,0.0,0.0]
[1777445511816,58.22,76982.17,0.0,-1.0,0.0,0.0]
[1777445512019,58.22,76982.17,0.0,-1.0,0.0,0.0]
[1777445516785,58.22,76984.8,0.0,-1.0,0.0,0.0]
[1777445517025,58.22,76984.8,0.0,-1.0,0.0,0.0]
[1777445520214,58.22,76983.34,0.0,-1.0,0.0,0.0]
[1777445520275,58.22,76983.34,0.0,-1.0,0.0,0.0]
[1777445521716,58.22,76982.87,0.0,-1.0,0.0,0.0]
[1777445521769,58.22,76982.87,0.0,-1.0,0.0,0.0]
[1777445526183,58.22,76979.35,0.0,-1.0,0.0,0.0]
[1777445526283,58.22,76979.35,0.0,-1.0,0.0,0.0]
[1777445526770,58.22,76977.08,0.0,-1.0,0.0,0.0]
[1777445527023,58.22,76977.08,0.0,-1.0,0.0,0.0]
[1777445530211,58.22,76977.9,0.0,-1.0,0.0,0.0]
[1777445530273,58.22,76977.9,0.0,-1.0,0.0,0.0]
[1777445534320,58.22,76968.36,0.0,-1.0,0.0,0.0]
[1777445536600,58.22,76965.83,0.0,-1.0,0.0,0.0]
[1777445536772,58.22,76965.83,0.0,-1.0,0.0,0.0]
[1777445536957,58.22,76965.83,0.0,-1.0,0.0,0.0]
[1777445537022,58.22,76965.83,0.0,-1.0,0.0,0.0]
[1777445542375,58.22,76959.49,0.0,-1.0,0.0,0.0]
[1777445542954,58.22,76959.49,0.0,-1.0,0.0,0.0]
[1777445543022,58.22,76959.49,0.0,-1.0,0.0,0.0]
[1777445547268,58.22,76952.72,0.0,-1.0,0.0,0.0]
[1777445547527,58.22,76951.94,0.0,-1.0,0.0,0.0]
[1777445547967,58.22,76951.94,0.0,-1.0,0.0,0.0]
[1777445548019,58.22,76951.94,0.0,-1.0,0.0,0.0]
[1777445550512,58.22,76951.48,0.0,-1.0,0.0,0.0]
[1777445550530,58.22,76952.37,0.0,-1.0,0.0,0.0]
[1777445556474,58.22,76953.27,0.0,-1.0,0.0,0.0]
[1777445557811,58.22,76953.57,0.0,-1.0,0.0,0.0]
[1777445558025,58.22,76953.57,0.0,-1.0,0.0,0.0]
[1777445558079,58.22,76953.57,0.0,-1.0,0.0,0.0]
[1777445558271,58.22,76953.57,0.0,-1.0,0.0,0.0]
[1777445563523,58.22,76952.8,0.0,-1.0,0.0,0.0]
[1777445564264,58.22,76952.8,0.0,-1.0,0.0,0.0]
[1777445564270,58.22,76952.8,0.0,-1.0,0.0,0.0]
[1777445569564,58.22,76953.08,0.0,-1.0,0.0,0.0]
[1777445570793,58.22,76953.08,0.0,-1.0,0.0,0.0]
[1777445571024,58.22,76953.08,0.0,-1.0,0.0,0.0]
[1777445571146,58.22,76953.08,0.0,-1.0,0.0,0.0]
[1777445571271,58.22,76953.08,0.0,-1.0,0.0,0.0]
[1777445576614,58.22,76952.63,0.0,-1.0,0.0,0.0]
[1777445579662,58.22,76954.09,0.0,-1.0,0.0,0.0]
[1777445579777,58.22,76954.09,0.0,-1.0,0.0,0.0]
[1777445581650,58.22,76963.21,0.0,-1.0,0.0,0.0]
[1777445586263,58.22,76965.74,0.0,-1.0,0.0,0.0]
[1777445586270,58.22,76965.74,0.0,-1.0,0.0,0.0]
[1777445586976,58.22,76960.4,0.0,-1.0,0.0,0.0]
[1777445587020,58.22,76960.4,0.0,-1.0,0.0,0.0]
[1777445592726,58.22,76957.35,0.0,-1.0,0.0,0.0]
[1777445596198,58.22,76955.68,0.0,-1.0,0.0,0.0]
[1777445596269,58.22,76955.68,0.0,-1.0,0.0,0.0]
[1777445596972,58.22,76955.98,0.0,-1.0,0.0,0.0]
[1777445597021,58.22,76955.98,0.0,-1.0,0.0,0.0]
[1777445600821,58.22,76955.08,0.0,-1.0,0.0,0.0]
[1777445601024,58.22,76955.08,0.0,-1.0,0.0,0.0]
[1777445605636,58.22,76952.65,0.0,-1.0,0.0,0.0]
[1777445605773,58.22,76952.65,0.0,-1.0,0.0,0.0]
[1777445605983,58.22,76952.65,0.0,-1.0,0.0,0.0]
[1777445606023,58.22,76952.65,0.0,-1.0,0.0,0.0]
[1777445609444,58.22,76952.16,0.0,-1.0,0.0,0.0]
[1777445612633,58.22,76948.92,0.0,-1.0,0.0,0.0]
[1777445614886,58.22,76941.03,0.0,-1.0,0.0,0.0]
[1777445615891,58.22,76935.14,0.0,-1.0,0.0,0.0]
[1777445617911,58.22,76933.6,0.0,-1.0,0.0,0.0]
[1777445618766,58.22,76933.6,0.0,-1.0,0.0,0.0]
[1777445622369,58.22,76937.54,0.0,-1.0,0.0,0.0]
[1777445622525,58.22,76937.54,0.0,-1.0,0.0,0.0]
[1777445623678,58.22,76937.46,0.0,-1.0,0.0,0.0]
[1777445623771,58.22,76937.46,0.0,-1.0,0.0,0.0]
[1777445628988,58.22,76937.1,0.0,-1.0,0.0,0.0]
[1777445632699,58.22,76937.03,0.0,-1.0,0.0,0.0]
[1777445632769,58.22,76937.03,0.0,-1.0,0.0,0.0]
[1777445638051,58.22,76936.93,0.0,-1.0,0.0,0.0]
[1777445639647,58.22,76936.93,0.0,-1.0,0.0,0.0]
[1777445639770,58.22,76936.93,0.0,-1.0,0.0,0.0]
[1777445639785,58.22,76936.93,0.0,-1.0,0.0,0.0]
[1777445640024,58.22,76936.93,0.0,-1.0,0.0,0.0]
[1777445643705,58.22,76941.61,0.0,-1.0,0.0,0.0]
[1777445643773,58.22,76941.61,0.0,-1.0,0.0,0.0]
[1777445645939,58.22,76944.55,0.0,-1.0,0.0,0.0]
[1777445646026,58.22,76944.55,0.0,-1.0,0.0,0.0]
[1777445647825,58.22,76946.57,0.0,-1.0,0.0,0.0]
[1777445648029,58.22,76946.57,0.0,-1.0,0.0,0.0]
[1777445649672,58.22,76948.98,0.0,-1.0,0.0,0.0]
[1777445649771,58.22,76948.98,0.0,-1.0,0.0,0.0]
[1777445653303,58.22,76950.82,0.0,-1.0,0.0,0.0]
[1777445653520,58.22,76950.82,0.0,-1.0,0.0,0.0]
[1777445655838,58.22,76951.94,0.0,-1.0,0.0,0.0]
[1777445656021,58.22,76951.94,0.0,-1.0,0.0,0.0]
[1777445658771,58.22,76951.36,0.0,-1.0,0.0,0.0]
[1777445659026,58.22,76951.36,0.0,-1.0,0.0,0.0]
[1777445667255,58.22,76953.37,0.0,-1.0,0.0,0.0]
[1777445669320,58.22,76953.4,0.0,-1.0,0.0,0.0]
[1777445669518,58.22,76953.4,0.0,-1.0,0.0,0.0]
[1777445670203,58.22,76953.09,0.0,-1.0,0.0,0.0]
[1777445670272,58.22,76953.09,0.0,-1.0,0.0,0.0]
[1777445675311,58.22,76953.45,0.0,-1.0,0.0,0.0]
[1777445677422,58.22,76953.45,0.0,-1.0,0.0,0.0]
[1777445677523,58.22,76953.45,0.0,-1.0,0.0,0.0]
[1777445683052,58.22,76953.98,0.0,-1.0,0.0,0.0]
[1777445686772,58.22,76960.96,0.0,-1.0,0.0,0.0]
[1777445687669,58.22,76965.86,0.0,-1.0,0.0,0.0]
[1777445687769,58.22,76965.86,0.0,-1.0,0.0,0.0]
[1777445693438,58.22,76962.58,0.0,-1.0,0.0,0.0]
[1777445698473,58.22,76962.59,0.0,-1.0,0.0,0.0]
[1777445700167,58.22,76964.58,0.0,-1.0,0.0,0.0]
[1777445700277,58.22,76964.58,0.0,-1.0,0.0,0.0]
[1777445705523,58.22,76967.22,0.0,-1.0,0.0,0.0]
[1777445710558,58.22,76966.73,0.0,-1.0,0.0,0.0]
[1777445712264,58.22,76966.51,0.0,-1.0,0.0,0.0]
[1777445713695,58.22,76966.29,0.0,-1.0,0.0,0.0]
[1777445713769,58.22,76966.29,0.0,-1.0,0.0,0.0]
[1777445719621,58.22,76966.25,0.0,-1.0,0.0,0.0]
[1777445724655,58.22,76966.52,0.0,-1.0,0.0,0.0]
[1777445728271,58.22,76965.24,0.0,-1.0,0.0,0.0]
[1777445733719,58.22,76964.18,0.0,-1.0,0.0,0.0]
[1777445738352,58.22,76961.67,0.0,-1.0,0.0,0.0]
[1777445738405,58.22,76961.67,0.0,-1.0,0.0,0.0]
[1777445738518,58.22,76961.67,0.0,-1.0,0.0,0.0]
[1777445738709,58.22,76962.43,0.0,-1.0,0.0,0.0]
[1777445739438,58.22,76962.43,0.0,-1.0,0.0,0.0]
[1777445739502,58.22,76962.43,0.0,-1.0,0.0,0.0]
[1777445739623,58.22,76962.43,0.0,-1.0,0.0,0.0]
[1777445739726,58.22,76960.93,0.0,-1.0,0.0,0.0]
[1777445744796,58.22,76954.31,0.0,-1.0,0.0,0.0]
[1777445749831,58.22,76953.92,0.0,-1.0,0.0,0.0]
[1777445754866,58.22,76957.38,0.0,-1.0,0.0,0.0]
[1777445759901,58.22,76958.69,0.0,-1.0,0.0,0.0]
[1777445764935,58.22,76962.76,0.0,-1.0,0.0,0.0]
[1777445769971,58.22,76964.38,0.0,-1.0,0.0,0.0]
[1777445775008,58.22,76965.02,0.0,-1.0,0.0,0.0]
[1777445780042,58.22,76962.73,0.0,-1.0,0.0,0.0]
[1777445785077,58.22,76962.46,0.0,-1.0,0.0,0.0]
[1777445788097,58.22,76953.36,0.0,-1.0,0.0,0.0]
[1777445793133,58.22,76958.4,0.0,-1.0,0.0,0.0]
[1777445797272,58.22,76958.22,0.0,-1.0,0.0,0.0]
[1777445800775,58.22,76960.78,0.0,-1.0,0.0,0.0]
[1777445802777,58.22,76962.21,0.0,-1.0,0.0,0.0]
[1777445804456,58.22,76962.28,0.0,-1.0,0.0,0.0]
[1777445804519,58.22,76962.28,0.0,-1.0,0.0,0.0]
[1777445810324,58.22,76963.49,0.0,-1.0,0.0,0.0]
[1777445810521,58.22,76963.49,0.0,-1.0,0.0,0.0]
[1777445816294,58.22,76963.15,0.0,-1.0,0.0,0.0]
[1777445819601,58.22,76959.76,0.0,-1.0,0.0,0.0]
[1777445819771,58.22,76959.76,0.0,-1.0,0.0,0.0]
[1777445819799,58.22,76959.72,0.0,-1.0,0.0,0.0]
[1777445820020,58.22,76959.72,0.0,-1.0,0.0,0.0]
[1777445824883,58.22,76960.43,0.0,-1.0,0.0,0.0]
[1777445825022,58.22,76960.43,0.0,-1.0,0.0,0.0]
[1777445830276,58.22,76964.0,0.0,-1.0,0.0,0.0]
[1777445830328,58.22,76964.0,0.0,-1.0,0.0,0.0]
[1777445830521,58.22,76964.0,0.0,-1.0,0.0,0.0]
[1777445836700,58.22,76964.21,0.0,-1.0,0.0,0.0]
[1777445836773,58.22,76964.21,0.0,-1.0,0.0,0.0]
[1777445836800,58.22,76964.21,0.0,-1.0,0.0,0.0]
[1777445837020,58.22,76964.66,0.0,-1.0,0.0,0.0]
[1777445841848,58.22,76965.13,0.0,-1.0,0.0,0.0]
[1777445842030,58.22,76965.13,0.0,-1.0,0.0,0.0]
[1777445847516,58.22,76967.36,0.0,-1.0,0.0,0.0]
[1777445848227,58.22,76967.36,0.0,-1.0,0.0,0.0]
[1777445848272,58.22,76967.36,0.0,-1.0,0.0,0.0]
[1777445848518,58.22,76967.36,0.0,-1.0,0.0,0.0]
[1777445848769,58.22,76967.36,0.0,-1.0,0.0,0.0]
[1777445853842,58.22,76967.17,0.0,-1.0,0.0,0.0]
[1777445854022,58.22,76967.17,0.0,-1.0,0.0,0.0]
[1777445860607,58.22,76967.29,0.0,-1.0,0.0,0.0]
[1777445863888,58.22,76967.3,0.0,-1.0,0.0,0.0]
[1777445864021,58.22,76967.3,0.0,-1.0,0.0,0.0]
[1777445865971,58.22,76967.17,0.0,-1.0,0.0,0.0]
[1777445866024,58.22,76967.17,0.0,-1.0,0.0,0.0]
[1777445870677,58.22,76958.37,0.0,-1.0,0.0,0.0]
[1777445871684,58.22,76952.47,0.0,-1.0,0.0,0.0]
[1777445873698,58.22,76945.43,0.0,-1.0,0.0,0.0]
[1777445874009,58.22,76945.43,0.0,-1.0,0.0,0.0]
[1777445874021,58.22,76945.43,0.0,-1.0,0.0,0.0]
[1777445875113,58.22,76946.27,0.0,-1.0,0.0,0.0]
[1777445875269,58.22,76946.27,0.0,-1.0,0.0,0.0]
[1777445880747,58.22,76942.86,0.0,-1.0,0.0,0.0]
[1777445883301,58.22,76941.82,0.0,-1.0,0.0,0.0]
[1777445883521,58.22,76941.82,0.0,-1.0,0.0,0.0]
[1777445883893,58.22,76941.49,0.0,-1.0,0.0,0.0]
[1777445884020,58.22,76941.49,0.0,-1.0,0.0,0.0]
[1777445888063,58.22,76944.94,0.0,-1.0,0.0,0.0]
[1777445888276,58.22,76944.94,0.0,-1.0,0.0,0.0]
[1777445891203,58.22,76943.82,0.0,-1.0,0.0,0.0]
[1777445891276,58.22,76943.82,0.0,-1.0,0.0,0.0]
[1777445891315,58.22,76943.82,0.0,-1.0,0.0,0.0]
[1777445891521,58.22,76943.82,0.0,-1.0,0.0,0.0]
[1777445896859,58.22,76942.22,0.0,-1.0,0.0,0.0]
[1777445897866,58.22,76932.51,0.0,-1.0,0.0,0.0]
[1777445898873,58.22,76929.13,0.0,-1.0,0.0,0.0]
[1777445899763,58.22,76929.13,0.0,-1.0,0.0,0.0]
[1777445899769,58.22,76929.13,0.0,-1.0,0.0,0.0]
[1777445904915,58.22,76929.14,0.0,-1.0,0.0,0.0]
[1777445910088,58.22,76933.82,0.0,-1.0,0.0,0.0]
[1777445910273,58.22,76933.82,0.0,-1.0,0.0,0.0]
[1777445910779,58.22,76933.82,0.0,-1.0,0.0,0.0]
[1777445911020,58.22,76934.48,0.0,-1.0,0.0,0.0]
[1777445916999,58.22,76935.21,0.0,-1.0,0.0,0.0]
[1777445921448,58.22,76934.56,0.0,-1.0,0.0,0.0]
[1777445921523,58.22,76934.56,0.0,-1.0,0.0,0.0]
[1777445927069,58.22,76933.21,0.0,-1.0,0.0,0.0]
[1777445928282,58.22,76933.21,0.0,-1.0,0.0,0.0]
[1777445928521,58.22,76933.21,0.0,-1.0,0.0,0.0]
[1777445928573,58.22,76933.21,0.0,-1.0,0.0,0.0]
[1777445928776,58.22,76933.21,0.0,-1.0,0.0,0.0]
[1777445932809,58.22,76940.09,0.0,-1.0,0.0,0.0]
[1777445932910,58.22,76961.68,0.0,-1.0,0.0,0.0]
[1777445936731,58.22,76967.65,0.0,-1.0,0.0,0.0]
[1777445937139,58.22,76976.45,0.0,-1.0,0.0,0.0]
[1777445938146,58.22,76986.14,0.0,-1.0,0.0,0.0]
[1777445939153,58.22,76986.34,0.0,-1.0,0.0,0.0]
[1777445944188,58.22,76986.53,0.0,-1.0,0.0,0.0]
[1777445947209,58.22,76974.38,0.0,-1.0,0.0,0.0]
[1777445949225,58.22,76970.46,0.0,-1.0,0.0,0.0]
[1777445951753,58.22,76970.48,0.0,-1.0,0.0,0.0]
[1777445951772,58.22,76970.48,0.0,-1.0,0.0,0.0]
[1777445952214,58.22,76970.91,0.0,-1.0,0.0,0.0]
[1777445952273,58.22,76970.91,0.0,-1.0,0.0,0.0]
[1777445958287,58.22,76972.44,0.0,-1.0,0.0,0.0]
[1777445960532,58.22,76972.98,0.0,-1.0,0.0,0.0]
[1777445960769,58.22,76972.98,0.0,-1.0,0.0,0.0]
[1777445965504,58.22,76978.02,0.0,-1.0,0.0,0.0]
[1777445965528,58.22,76978.02,0.0,-1.0,0.0,0.0]
[1777445966330,58.22,76980.48,0.0,-1.0,0.0,0.0]
[1777445966527,58.22,76980.48,0.0,-1.0,0.0,0.0]
[1777445969376,58.22,77002.97,0.0,-1.0,0.0,0.0]
[1777445970762,58.22,77002.97,0.0,-1.0,0.0,0.0]
[1777445970845,58.22,77019.35,0.0,-1.0,0.0,0.0]
[1777445972610,58.22,77018.81,0.0,-1.0,0.0,0.0]
[1777445972711,58.22,77018.1,0.0,-1.0,0.0,0.0]
[1777445974782,58.22,77018.11,0.0,-1.0,0.0,0.0]
[1777445980447,58.22,77018.8,0.0,-1.0,0.0,0.0]
[1777445985482,58.22,77018.04,0.0,-1.0,0.0,0.0]
[1777445990517,58.22,77017.49,0.0,-1.0,0.0,0.0]
[1777445992531,58.22,77006.41,0.0,-1.0,0.0,0.0]
[1777445994567,58.22,77006.03,0.0,-1.0,0.0,0.0]
[1777445999605,58.22,77015.69,0.0,-1.0,0.0,0.0]
[1777446002635,58.22,77021.41,0.0,-1.0,0.0,0.0]
[1777446004649,58.22,77029.54,0.0,-1.0,0.0,0.0]
[1777446006663,58.22,77031.06,0.0,-1.0,0.0,0.0]
[1777446011699,58.22,77030.67,0.0,-1.0,0.0,0.0]
[1777446016734,58.22,77029.79,0.0,-1.0,0.0,0.0]
[1777446021769,58.22,77038.79,0.0,-1.0,0.0,0.0]
[1777446026806,58.22,77040.04,0.0,-1.0,0.0,0.0]
[1777446028291,58.22,77040.44,0.0,-1.0,0.0,0.0]
[1777446030778,58.22,77035.28,0.0,-1.0,0.0,0.0]
[1777446034777,58.22,77026.57,0.0,-1.0,0.0,0.0]
[1777446036776,58.22,77016.46,0.0,-1.0,0.0,0.0]
[1777446038771,58.22,77015.25,0.0,-1.0,0.0,0.0]
[1777446043925,58.22,77014.78,0.0,-1.0,0.0,0.0]
[1777446048960,58.22,77014.43,0.0,-1.0,0.0,0.0]
[1777446052779,58.22,77011.73,0.0,-1.0,0.0,0.0]
[1777446053616,58.22,77012.69,0.0,-1.0,0.0,0.0]
[1777446053776,58.22,77012.69,0.0,-1.0,0.0,0.0]
[1777446059030,58.22,77014.77,0.0,-1.0,0.0,0.0]
[1777446059099,58.22,77014.77,0.0,-1.0,0.0,0.0]
[1777446059276,58.22,77014.77,0.0,-1.0,0.0,0.0]
[1777446063958,58.22,77012.7,0.0,-1.0,0.0,0.0]
[1777446064026,58.22,77012.7,0.0,-1.0,0.0,0.0]
[1777446065320,58.22,77012.02,0.0,-1.0,0.0,0.0]
[1777446065527,58.22,77012.02,0.0,-1.0,0.0,0.0]
[1777446070050,58.22,77013.22,0.0,-1.0,0.0,0.0]
[1777446070271,58.22,77013.24,0.0,-1.0,0.0,0.0]
[1777446070669,58.22,77013.24,0.0,-1.0,0.0,0.0]
[1777446070778,58.22,77013.24,0.0,-1.0,0.0,0.0]
[1777446076282,58.22,77013.49,0.0,-1.0,0.0,0.0]
[1777446076524,58.22,77013.49,0.0,-1.0,0.0,0.0]
[1777446077551,58.22,77012.97,0.0,-1.0,0.0,0.0]
[1777446077770,58.22,77012.97,0.0,-1.0,0.0,0.0]
[1777446082882,58.22,77014.63,0.0,-1.0,0.0,0.0]
[1777446083022,58.22,77014.63,0.0,-1.0,0.0,0.0]
[1777446083419,58.22,77013.65,0.0,-1.0,0.0,0.0]
[1777446083523,58.22,77013.65,0.0,-1.0,0.0,0.0]
[1777446089249,58.22,77013.67,0.0,-1.0,0.0,0.0]
[1777446091520,58.22,77014.24,0.0,-1.0,0.0,0.0]
[1777446091776,58.22,77014.24,0.0,-1.0,0.0,0.0]
[1777446093098,58.22,77015.13,0.0,-1.0,0.0,0.0]
[1777446093271,58.22,77015.13,0.0,-1.0,0.0,0.0]
[1777446098446,58.22,77018.49,0.0,-1.0,0.0,0.0]
[1777446098532,58.22,77018.49,0.0,-1.0,0.0,0.0]
[1777446100255,58.22,77018.48,0.0,-1.0,0.0,0.0]
[1777446100279,58.22,77018.48,0.0,-1.0,0.0,0.0]
[1777446104006,58.22,77020.19,0.0,-1.0,0.0,0.0]
[1777446104021,58.22,77020.19,0.0,-1.0,0.0,0.0]
[1777446105567,58.22,77022.27,0.0,-1.0,0.0,0.0]
[1777446105775,58.22,77022.27,0.0,-1.0,0.0,0.0]
[1777446111404,58.22,77023.08,0.0,-1.0,0.0,0.0]
[1777446114716,58.22,77022.79,0.0,-1.0,0.0,0.0]
[1777446114779,58.22,77022.79,0.0,-1.0,0.0,0.0]
[1777446116461,58.22,77015.83,0.0,-1.0,0.0,0.0]
[1777446116526,58.22,77015.83,0.0,-1.0,0.0,0.0]
[1777446122143,58.22,77014.95,0.0,-1.0,0.0,0.0]
[1777446122270,58.22,77014.95,0.0,-1.0,0.0,0.0]
[1777446122911,58.22,77014.95,0.0,-1.0,0.0,0.0]
[1777446123023,58.22,77014.95,0.0,-1.0,0.0,0.0]
[1777446127939,58.22,77016.18,0.0,-1.0,0.0,0.0]
[1777446128022,58.22,77016.18,0.0,-1.0,0.0,0.0]
[1777446128276,58.22,77017.16,0.0,-1.0,0.0,0.0]
[1777446128519,58.22,77017.16,0.0,-1.0,0.0,0.0]
[1777446133557,58.22,77012.24,0.0,-1.0,0.0,0.0]
[1777446137231,58.22,77013.57,0.0,-1.0,0.0,0.0]
[1777446137274,58.22,77013.57,0.0,-1.0,0.0,0.0]
[1777446139339,58.22,77013.09,0.0,-1.0,0.0,0.0]
[1777446139524,58.22,77013.09,0.0,-1.0,0.0,0.0]
[1777446144332,58.22,77013.04,0.0,-1.0,0.0,0.0]
[1777446144521,58.22,77013.04,0.0,-1.0,0.0,0.0]
[1777446147384,58.22,77013.08,0.0,-1.0,0.0,0.0]
[1777446147524,58.22,77013.08,0.0,-1.0,0.0,0.0]
[1777446152691,58.22,77012.74,0.0,-1.0,0.0,0.0]
[1777446157727,58.22,77013.17,0.0,-1.0,0.0,0.0]
[1777446160051,58.22,77013.02,0.0,-1.0,0.0,0.0]
[1777446160272,58.22,77013.09,0.0,-1.0,0.0,0.0]
[1777446160748,58.22,77013.12,0.0,-1.0,0.0,0.0]
[1777446161464,58.22,77013.12,0.0,-1.0,0.0,0.0]
[1777446161525,58.22,77013.12,0.0,-1.0,0.0,0.0]
[1777446161755,58.22,77013.75,0.0,-1.0,0.0,0.0]
[1777446165784,58.22,77014.11,0.0,-1.0,0.0,0.0]
[1777446166331,58.22,77014.11,0.0,-1.0,0.0,0.0]
[1777446166520,58.22,77014.11,0.0,-1.0,0.0,0.0]
[1777446166588,58.22,77014.11,0.0,-1.0,0.0,0.0]
[1777446166770,58.22,77014.11,0.0,-1.0,0.0,0.0]
[1777446166864,58.22,77013.5,0.0,-1.0,0.0,0.0]
[1777446171826,58.22,77014.28,0.0,-1.0,0.0,0.0]
[1777446172833,58.22,77015.63,0.0,-1.0,0.0,0.0]
[1777446173840,58.22,77016.09,0.0,-1.0,0.0,0.0]
[1777446174293,58.22,77016.09,0.0,-1.0,0.0,0.0]
[1777446174524,58.22,77016.09,0.0,-1.0,0.0,0.0]
[1777446176861,58.22,77015.63,0.0,-1.0,0.0,0.0]
[1777446177868,58.22,77016.0,0.0,-1.0,0.0,0.0]
[1777446178875,58.22,77015.63,0.0,-1.0,0.0,0.0]
[1777446179944,58.22,77015.63,0.0,-1.0,0.0,0.0]
[1777446180022,58.22,77015.63,0.0,-1.0,0.0,0.0]
[1777446180120,58.22,77018.19,0.0,-1.0,0.0,0.0]
[1777446180890,58.22,77021.92,0.0,-1.0,0.0,0.0]
[1777446181897,58.22,77023.71,0.0,-1.0,0.0,0.0]
[1777446182834,58.22,77023.71,0.0,-1.0,0.0,0.0]
[1777446183023,58.22,77023.71,0.0,-1.0,0.0,0.0]
[1777446183122,58.22,77025.19,0.0,-1.0,0.0,0.0]
[1777446183911,58.22,77028.07,0.0,-1.0,0.0,0.0]
[1777446184261,58.22,77028.07,0.0,-1.0,0.0,0.0]
[1777446184269,58.22,77028.07,0.0,-1.0,0.0,0.0]
[1777446184918,58.22,77030.41,0.0,-1.0,0.0,0.0]
[1777446185925,58.22,77029.86,0.0,-1.0,0.0,0.0]
[1777446186301,58.22,77029.86,0.0,-1.0,0.0,0.0]
[1777446186521,58.22,77029.86,0.0,-1.0,0.0,0.0]
[1777446188946,58.22,77030.26,0.0,-1.0,0.0,0.0]
[1777446190960,58.22,77029.29,0.0,-1.0,0.0,0.0]
[1777446191202,58.22,77029.29,0.0,-1.0,0.0,0.0]
[1777446191967,58.22,77028.52,0.0,-1.0,0.0,0.0]
[1777446192974,58.22,77027.97,0.0,-1.0,0.0,0.0]
[1777446193980,58.22,77028.67,0.0,-1.0,0.0,0.0]
[1777446194216,58.22,77028.67,0.0,-1.0,0.0,0.0]
[1777446194269,58.22,77028.67,0.0,-1.0,0.0,0.0]
[1777446194988,58.22,77028.14,0.0,-1.0,0.0,0.0]
[1777446198008,58.22,77028.61,0.0,-1.0,0.0,0.0]
[1777446200025,58.22,77028.29,0.0,-1.0,0.0,0.0]
[1777446201082,58.22,77028.29,0.0,-1.0,0.0,0.0]
[1777446201274,58.22,77028.36,0.0,-1.0,0.0,0.0]
[1777446202039,58.22,77028.82,0.0,-1.0,0.0,0.0]
[1777446203046,58.22,77029.81,0.0,-1.0,0.0,0.0]
[1777446205060,58.22,77030.71,0.0,-1.0,0.0,0.0]
[1777446205709,58.22,77030.71,0.0,-1.0,0.0,0.0]
[1777446205771,58.22,77030.71,0.0,-1.0,0.0,0.0]
[1777446210095,58.22,77030.36,0.0,-1.0,0.0,0.0]
[1777446210784,58.22,77030.36,0.0,-1.0,0.0,0.0]
[1777446211027,58.22,77030.36,0.0,-1.0,0.0,0.0]
[1777446211102,58.22,77030.83,0.0,-1.0,0.0,0.0]
[1777446212109,58.22,77030.41,0.0,-1.0,0.0,0.0]
[1777446214123,58.22,77030.12,0.0,-1.0,0.0,0.0]
[1777446219158,58.22,77030.53,0.0,-1.0,0.0,0.0]
[1777446220836,58.22,77030.26,0.0,-1.0,0.0,0.0]
[1777446221028,58.22,77030.26,0.0,-1.0,0.0,0.0]
[1777446221172,58.22,77030.71,0.0,-1.0,0.0,0.0]
[1777446222179,58.22,77030.23,0.0,-1.0,0.0,0.0]
[1777446223186,58.22,77030.65,0.0,-1.0,0.0,0.0]
[1777446225200,58.22,77030.35,0.0,-1.0,0.0,0.0]
[1777446227214,58.22,77030.72,0.0,-1.0,0.0,0.0]
[1777446228220,58.22,77030.24,0.0,-1.0,0.0,0.0]
[1777446229228,58.22,77030.67,0.0,-1.0,0.0,0.0]
[1777446230235,58.22,77030.21,0.0,-1.0,0.0,0.0]
[1777446231779,58.22,77030.21,0.0,-1.0,0.0,0.0]
[1777446232029,58.22,77030.21,0.0,-1.0,0.0,0.0]
[1777446232053,58.22,77030.54,0.0,-1.0,0.0,0.0]
[1777446234263,58.22,77030.98,0.0,-1.0,0.0,0.0]
[1777446238291,58.22,77030.38,0.0,-1.0,0.0,0.0]
[1777446239232,58.22,77030.38,0.0,-1.0,0.0,0.0]
[1777446239269,58.22,77030.38,0.0,-1.0,0.0,0.0]
[1777446241312,58.22,77030.77,0.0,-1.0,0.0,0.0]
[1777446242319,58.22,77030.45,0.0,-1.0,0.0,0.0]
[1777446245129,58.22,77030.62,0.0,-1.0,0.0,0.0]
[1777446245270,58.22,77030.68,0.0,-1.0,0.0,0.0]
[1777446245341,58.22,77030.33,0.0,-1.0,0.0,0.0]
[1777446246347,58.22,77029.63,0.0,-1.0,0.0,0.0]
[1777446247353,58.22,77029.14,0.0,-1.0,0.0,0.0]
[1777446248361,58.22,77028.37,0.0,-1.0,0.0,0.0]
[1777446251426,58.22,77028.2,0.0,-1.0,0.0,0.0]
[1777446251521,58.22,77028.2,0.0,-1.0,0.0,0.0]
[1777446251527,58.22,77027.61,0.0,-1.0,0.0,0.0]
[1777446256417,58.22,77028.68,0.0,-1.0,0.0,0.0]
[1777446257423,58.22,77029.65,0.0,-1.0,0.0,0.0]
[1777446258720,58.22,77029.65,0.0,-1.0,0.0,0.0]
[1777446258770,58.22,77029.65,0.0,-1.0,0.0,0.0]
[1777446258821,58.22,77030.42,0.0,-1.0,0.0,0.0]
[1777446260445,58.22,77030.98,0.0,-1.0,0.0,0.0]
[1777446261452,58.22,77030.61,0.0,-1.0,0.0,0.0]
[1777446262459,58.22,77030.93,0.0,-1.0,0.0,0.0]
[1777446263467,58.22,77032.93,0.0,-1.0,0.0,0.0]
[1777446264532,58.22,77036.59,0.0,-1.0,0.0,0.0]
[1777446265501,58.22,77021.46,0.0,-1.0,0.0,0.0]
[1777446266508,58.22,77009.26,0.0,-1.0,0.0,0.0]
[1777446267661,58.22,77009.26,0.0,-1.0,0.0,0.0]
[1777446267763,58.22,77009.75,0.0,-1.0,0.0,0.0]
[1777446268466,58.22,77009.75,0.0,-1.0,0.0,0.0]
[1777446269246,58.22,77009.75,0.0,-1.0,0.0,0.0]
[1777446268522,58.22,77013.71,0.0,-1.0,0.0,0.0]
[1777446269529,58.22,77016.99,0.0,-1.0,0.0,0.0]
[1777446270535,58.22,77019.75,0.0,-1.0,0.0,0.0]
[1777446271543,58.22,77019.88,0.0,-1.0,0.0,0.0]
[1777446272734,58.22,77019.88,0.0,-1.0,0.0,0.0]
[1777446272770,58.22,77019.88,0.0,-1.0,0.0,0.0]
[1777446272782,58.22,77021.41,0.0,-1.0,0.0,0.0]
[1777446273557,58.22,77022.16,0.0,-1.0,0.0,0.0]
[1777446274563,58.22,77022.46,0.0,-1.0,0.0,0.0]
[1777446277585,58.22,77022.82,0.0,-1.0,0.0,0.0]
[1777446278592,58.22,77023.41,0.0,-1.0,0.0,0.0]
[1777446282071,58.22,77025.69,0.0,-1.0,0.0,0.0]
[1777446282749,58.22,77027.27,0.0,-1.0,0.0,0.0]
[1777446283627,58.22,77028.85,0.0,-1.0,0.0,0.0]
[1777446284524,58.22,77028.85,0.0,-1.0,0.0,0.0]
[1777446284634,58.22,77030.08,0.0,-1.0,0.0,0.0]
[1777446285511,58.22,77030.08,0.0,-1.0,0.0,0.0]
[1777446285520,58.22,77030.08,0.0,-1.0,0.0,0.0]
[1777446290676,58.22,77033.27,0.0,-1.0,0.0,0.0]
[1777446295430,58.22,77033.08,0.0,-1.0,0.0,0.0]
[1777446295520,58.22,77033.08,0.0,-1.0,0.0,0.0]
[1777446298087,58.22,77033.96,0.0,-1.0,0.0,0.0]
[1777446298270,58.22,77033.96,0.0,-1.0,0.0,0.0]
[1777446303931,58.22,77033.95,0.0,-1.0,0.0,0.0]
[1777446304026,58.22,77033.95,0.0,-1.0,0.0,0.0]
[1777446311823,58.22,77035.62,0.0,-1.0,0.0,0.0]
[1777446316858,58.22,77035.84,0.0,-1.0,0.0,0.0]
[1777446317894,58.22,77035.84,0.0,-1.0,0.0,0.0]
[1777446318020,58.22,77035.84,0.0,-1.0,0.0,0.0]
[1777446319566,58.22,77035.88,0.0,-1.0,0.0,0.0]
[1777446319771,58.22,77035.88,0.0,-1.0,0.0,0.0]
[1777446324914,58.22,77035.65,0.0,-1.0,0.0,0.0]
[1777446330038,58.22,77035.54,0.0,-1.0,0.0,0.0]
[1777446330278,58.22,77035.54,0.0,-1.0,0.0,0.0]
[1777446335625,58.22,77034.29,0.0,-1.0,0.0,0.0]
[1777446335775,58.22,77034.29,0.0,-1.0,0.0,0.0]
[1777446335967,58.22,77034.29,0.0,-1.0,0.0,0.0]
[1777446336022,58.22,77034.29,0.0,-1.0,0.0,0.0]
[1777446340984,58.22,77035.06,0.0,-1.0,0.0,0.0]
[1777446341020,58.22,77035.06,0.0,-1.0,0.0,0.0]
[1777446344896,58.22,77035.16,0.0,-1.0,0.0,0.0]
[1777446345023,58.22,77035.16,0.0,-1.0,0.0,0.0]
[1777446350089,58.22,77035.62,0.0,-1.0,0.0,0.0]
[1777446350373,58.22,77035.62,0.0,-1.0,0.0,0.0]
[1777446350521,58.22,77035.62,0.0,-1.0,0.0,0.0]
[1777446358146,58.22,77034.28,0.0,-1.0,0.0,0.0]
[1777446358518,58.22,77034.28,0.0,-1.0,0.0,0.0]
[1777446358773,58.22,77034.28,0.0,-1.0,0.0,0.0]
[1777446360245,58.22,77030.07,0.0,-1.0,0.0,0.0]
[1777446360270,58.22,77030.07,0.0,-1.0,0.0,0.0]
[1777446366207,58.22,77032.54,0.0,-1.0,0.0,0.0]
[1777446371242,58.22,77033.05,0.0,-1.0,0.0,0.0]
[1777446375738,58.22,77033.28,0.0,-1.0,0.0,0.0]
[1777446375774,58.22,77033.28,0.0,-1.0,0.0,0.0]
[1777446381312,58.22,77033.16,0.0,-1.0,0.0,0.0]
[1777446382240,58.22,77033.16,0.0,-1.0,0.0,0.0]
[1777446382271,58.22,77033.16,0.0,-1.0,0.0,0.0]
[1777446383276,58.22,77032.64,0.0,-1.0,0.0,0.0]
[1777446383520,58.22,77033.09,0.0,-1.0,0.0,0.0]
[1777446389369,58.22,77031.94,0.0,-1.0,0.0,0.0]
[1777446392848,58.22,77031.75,0.0,-1.0,0.0,0.0]
[1777446393027,58.22,77031.75,0.0,-1.0,0.0,0.0]
[1777446394403,58.22,77022.91,0.0,-1.0,0.0,0.0]
[1777446396531,58.22,77023.58,0.0,-1.0,0.0,0.0]
[1777446396748,58.22,77023.58,0.0,-1.0,0.0,0.0]
[1777446396774,58.22,77023.58,0.0,-1.0,0.0,0.0]
[1777446400294,58.22,77021.64,0.0,-1.0,0.0,0.0]
[1777446400522,58.22,77019.25,0.0,-1.0,0.0,0.0]
[1777446400528,58.22,77019.25,0.0,-1.0,0.0,0.0]
[1777446400771,58.22,77019.25,0.0,-1.0,0.0,0.0]
[1777446406488,58.22,77018.64,0.0,-1.0,0.0,0.0]
[1777446411523,58.22,77018.36,0.0,-1.0,0.0,0.0]
[1777446417917,58.22,77018.91,0.0,-1.0,0.0,0.0]
[1777446418024,58.22,77018.91,0.0,-1.0,0.0,0.0]
[1777446421451,58.22,77018.77,0.0,-1.0,0.0,0.0]
[1777446421520,58.22,77018.77,0.0,-1.0,0.0,0.0]
[1777446421899,58.22,77018.77,0.0,-1.0,0.0,0.0]
[1777446422020,58.22,77018.77,0.0,-1.0,0.0,0.0]
[1777446427032,58.22,77021.59,0.0,-1.0,0.0,0.0]
[1777446427268,58.22,77021.59,0.0,-1.0,0.0,0.0]
[1777446432672,58.22,77022.6,0.0,-1.0,0.0,0.0]
[1777446435351,58.22,77022.56,0.0,-1.0,0.0,0.0]
[1777446435522,58.22,77022.27,0.0,-1.0,0.0,0.0]
[1777446440728,58.22,77022.3,0.0,-1.0,0.0,0.0]
[1777446441963,58.22,77022.3,0.0,-1.0,0.0,0.0]
[1777446442020,58.22,77022.3,0.0,-1.0,0.0,0.0]
[1777446443897,58.22,77023.04,0.0,-1.0,0.0,0.0]
[1777446444025,58.22,77023.04,0.0,-1.0,0.0,0.0]
[1777446447879,58.22,77026.12,0.0,-1.0,0.0,0.0]
[1777446448028,58.22,77026.12,0.0,-1.0,0.0,0.0]
[1777446453095,58.22,77025.88,0.0,-1.0,0.0,0.0]
[1777446453276,58.22,77025.88,0.0,-1.0,0.0,0.0]
[1777446459861,58.22,77026.72,0.0,-1.0,0.0,0.0]
[1777446462519,58.22,77025.65,0.0,-1.0,0.0,0.0]
[1777446467726,58.22,77029.47,0.0,-1.0,0.0,0.0]
[1777446467771,58.22,77029.47,0.0,-1.0,0.0,0.0]
[1777446467840,58.22,77029.47,0.0,-1.0,0.0,0.0]
[1777446468021,58.22,77029.47,0.0,-1.0,0.0,0.0]
[1777446472245,58.22,77031.16,0.0,-1.0,0.0,0.0]
[1777446472276,58.22,77031.16,0.0,-1.0,0.0,0.0]
[1777446472367,58.22,77031.16,0.0,-1.0,0.0,0.0]
[1777446472521,58.22,77031.13,0.0,-1.0,0.0,0.0]
[1777446477987,58.22,77031.94,0.0,-1.0,0.0,0.0]
[1777446480922,58.22,77031.3,0.0,-1.0,0.0,0.0]
[1777446481022,58.22,77031.3,0.0,-1.0,0.0,0.0]
[1777446481145,58.22,77031.3,0.0,-1.0,0.0,0.0]
[1777446481270,58.22,77031.3,0.0,-1.0,0.0,0.0]
[1777446486248,58.22,77033.45,0.0,-1.0,0.0,0.0]
[1777446486272,58.22,77033.45,0.0,-1.0,0.0,0.0]
[1777446486344,58.22,77033.45,0.0,-1.0,0.0,0.0]
[1777446486526,58.22,77034.77,0.0,-1.0,0.0,0.0]
[1777446492085,58.22,77036.64,0.0,-1.0,0.0,0.0]
[1777446492502,58.22,77036.64,0.0,-1.0,0.0,0.0]
[1777446492527,58.22,77036.64,0.0,-1.0,0.0,0.0]
[1777446492713,58.22,77036.64,0.0,-1.0,0.0,0.0]
[1777446492770,58.22,77036.64,0.0,-1.0,0.0,0.0]
[1777446498127,58.22,77038.62,0.0,-1.0,0.0,0.0]
[1777446500126,58.22,77040.15,0.0,-1.0,0.0,0.0]
[1777446500234,58.22,77040.15,0.0,-1.0,0.0,0.0]
[1777446500272,58.22,77040.15,0.0,-1.0,0.0,0.0]
[1777446505955,58.22,77042.3,0.0,-1.0,0.0,0.0]
[1777446506023,58.22,77042.3,0.0,-1.0,0.0,0.0]
[1777446506101,58.22,77042.3,0.0,-1.0,0.0,0.0]
[1777446506273,58.22,77042.3,0.0,-1.0,0.0,0.0]
[1777446512225,58.22,77041.72,0.0,-1.0,0.0,0.0]
[1777446515657,58.22,77041.94,0.0,-1.0,0.0,0.0]
[1777446515709,58.22,77041.94,0.0,-1.0,0.0,0.0]
[1777446515774,58.22,77041.94,0.0,-1.0,0.0,0.0]
[1777446521287,58.22,77042.18,0.0,-1.0,0.0,0.0]
[1777446526322,58.22,77041.91,0.0,-1.0,0.0,0.0]
[1777446531358,58.22,77039.97,0.0,-1.0,0.0,0.0]
[1777446532805,58.22,77035.3,0.0,-1.0,0.0,0.0]
[1777446533022,58.22,77035.3,0.0,-1.0,0.0,0.0]
[1777446533077,58.22,77035.3,0.0,-1.0,0.0,0.0]
[1777446533273,58.22,77035.3,0.0,-1.0,0.0,0.0]
[1777446538407,58.22,77034.29,0.0,-1.0,0.0,0.0]
[1777446542042,58.22,77034.71,0.0,-1.0,0.0,0.0]
[1777446542281,58.22,77034.71,0.0,-1.0,0.0,0.0]
[1777446542361,58.22,77034.71,0.0,-1.0,0.0,0.0]
[1777446542523,58.22,77034.71,0.0,-1.0,0.0,0.0]
[1777446552506,58.22,77034.77,0.0,-1.0,0.0,0.0]
[1777446553808,58.22,77035.73,0.0,-1.0,0.0,0.0]
[1777446554005,58.22,77035.73,0.0,-1.0,0.0,0.0]
[1777446554020,58.22,77035.73,0.0,-1.0,0.0,0.0]
[1777446559554,58.22,77036.22,0.0,-1.0,0.0,0.0]
[1777446562815,58.22,77036.26,0.0,-1.0,0.0,0.0]
[1777446563023,58.22,77036.26,0.0,-1.0,0.0,0.0]
[1777446563099,58.22,77036.26,0.0,-1.0,0.0,0.0]
[1777446563273,58.22,77036.26,0.0,-1.0,0.0,0.0]
[1777446567987,58.22,77035.81,0.0,-1.0,0.0,0.0]
[1777446568025,58.22,77035.81,0.0,-1.0,0.0,0.0]
[1777446568109,58.22,77035.81,0.0,-1.0,0.0,0.0]
[1777446568273,58.22,77035.81,0.0,-1.0,0.0,0.0]
[1777446573262,58.22,77036.3,0.0,-1.0,0.0,0.0]
[1777446573272,58.22,77036.3,0.0,-1.0,0.0,0.0]
[1777446573399,58.22,77036.3,0.0,-1.0,0.0,0.0]
[1777446573522,58.22,77036.3,0.0,-1.0,0.0,0.0]
[1777446578883,58.22,77037.68,0.0,-1.0,0.0,0.0]
[1777446579021,58.22,77037.68,0.0,-1.0,0.0,0.0]
[1777446579042,58.22,77037.68,0.0,-1.0,0.0,0.0]
[1777446579272,58.22,77037.68,0.0,-1.0,0.0,0.0]
[1777446584729,58.22,77037.91,0.0,-1.0,0.0,0.0]
[1777446586584,58.22,77039.47,0.0,-1.0,0.0,0.0]
[1777446586774,58.22,77039.47,0.0,-1.0,0.0,0.0]
[1777446586811,58.22,77039.47,0.0,-1.0,0.0,0.0]
[1777446587023,58.22,77039.47,0.0,-1.0,0.0,0.0]
[1777446591165,58.22,77039.04,0.0,-1.0,0.0,0.0]
[1777446591274,58.22,77039.04,0.0,-1.0,0.0,0.0]
[1777446592433,58.22,77039.6,0.0,-1.0,0.0,0.0]
[1777446592522,58.22,77039.6,0.0,-1.0,0.0,0.0]
[1777446597170,58.22,77040.01,0.0,-1.0,0.0,0.0]
[1777446597272,58.22,77040.01,0.0,-1.0,0.0,0.0]
[1777446598167,58.22,77040.35,0.0,-1.0,0.0,0.0]
[1777446598271,58.22,77040.35,0.0,-1.0,0.0,0.0]
[1777446599835,58.22,77031.28,0.0,-1.0,0.0,0.0]
[1777446600941,58.22,77031.28,0.0,-1.0,0.0,0.0]
[1777446601021,58.22,77031.28,0.0,-1.0,0.0,0.0]
[1777446601552,58.22,77028.3,0.0,-1.0,0.0,0.0]
[1777446604870,58.22,77020.6,0.0,-1.0,0.0,0.0]
[1777446605783,58.22,77020.6,0.0,-1.0,0.0,0.0]
[1777446606022,58.22,77020.6,0.0,-1.0,0.0,0.0]
[1777446611919,58.22,77019.84,0.0,-1.0,0.0,0.0]
[1777446616953,58.22,77019.93,0.0,-1.0,0.0,0.0]
[1777446621968,58.22,77016.46,0.0,-1.0,0.0,0.0]
[1777446622021,58.22,77016.46,0.0,-1.0,0.0,0.0]
[1777446622184,58.22,77016.46,0.0,-1.0,0.0,0.0]
[1777446622273,58.22,77016.46,0.0,-1.0,0.0,0.0]
[1777446627187,58.22,77018.14,0.0,-1.0,0.0,0.0]
[1777446627279,58.22,77018.14,0.0,-1.0,0.0,0.0]
[1777446627328,58.22,77018.14,0.0,-1.0,0.0,0.0]
[1777446627521,58.22,77018.14,0.0,-1.0,0.0,0.0]
[1777446633068,58.22,77016.76,0.0,-1.0,0.0,0.0]
[1777446636731,58.22,77015.38,0.0,-1.0,0.0,0.0]
[1777446636771,58.22,77015.38,0.0,-1.0,0.0,0.0]
[1777446637102,58.22,77015.38,0.0,-1.0,0.0,0.0]
[1777446637272,58.22,77015.38,0.0,-1.0,0.0,0.0]
[1777446640522,58.22,77015.73,0.0,-1.0,0.0,0.0]
[1777446644722,58.22,77013.6,0.0,-1.0,0.0,0.0]
[1777446644768,58.22,77013.6,0.0,-1.0,0.0,0.0]
[1777446645021,58.22,77013.6,0.0,-1.0,0.0,0.0]
[1777446645274,58.22,77013.6,0.0,-1.0,0.0,0.0]
[1777446651604,58.22,77018.33,0.0,-1.0,0.0,0.0]
[1777446651760,58.22,77018.64,0.0,-1.0,0.0,0.0]
[1777446651769,58.22,77018.64,0.0,-1.0,0.0,0.0]
[1777446657244,58.22,77021.59,0.0,-1.0,0.0,0.0]
[1777446659930,58.22,77021.32,0.0,-1.0,0.0,0.0]
[1777446660021,58.22,77021.32,0.0,-1.0,0.0,0.0]
[1777446660202,58.22,77021.32,0.0,-1.0,0.0,0.0]
[1777446660274,58.22,77021.32,0.0,-1.0,0.0,0.0]
[1777446664290,58.22,77023.22,0.0,-1.0,0.0,0.0]
[1777446664524,58.22,77023.22,0.0,-1.0,0.0,0.0]
[1777446664554,58.22,77023.22,0.0,-1.0,0.0,0.0]
[1777446664770,58.22,77026.53,0.0,-1.0,0.0,0.0]
[1777446667187,58.22,77028.14,0.0,-1.0,0.0,0.0]
[1777446667270,58.22,77028.14,0.0,-1.0,0.0,0.0]
[1777446667409,58.22,77028.14,0.0,-1.0,0.0,0.0]
[1777446667525,58.22,77028.14,0.0,-1.0,0.0,0.0]
[1777446671943,58.22,77025.18,0.0,-1.0,0.0,0.0]
[1777446672022,58.22,77025.18,0.0,-1.0,0.0,0.0]
[1777446672390,58.22,77025.18,0.0,-1.0,0.0,0.0]
[1777446672522,58.22,77025.18,0.0,-1.0,0.0,0.0]
[1777446674601,58.22,77020.79,0.0,-1.0,0.0,0.0]
[1777446674654,58.22,77020.79,0.0,-1.0,0.0,0.0]
[1777446674780,58.22,77020.32,0.0,-1.0,0.0,0.0]
[1777446677716,58.22,77019.17,0.0,-1.0,0.0,0.0]
[1777446677772,58.22,77019.17,0.0,-1.0,0.0,0.0]
[1777446680341,58.22,77022.32,0.0,-1.0,0.0,0.0]
[1777446680523,58.22,77022.32,0.0,-1.0,0.0,0.0]
[1777446682367,58.22,77020.99,0.0,-1.0,0.0,0.0]
[1777446682523,58.22,77020.99,0.0,-1.0,0.0,0.0]
[1777446686312,58.22,77019.53,0.0,-1.0,0.0,0.0]
[1777446686521,58.22,77019.53,0.0,-1.0,0.0,0.0]
[1777446686563,58.22,77019.53,0.0,-1.0,0.0,0.0]
[1777446686777,58.22,77022.91,0.0,-1.0,0.0,0.0]
[1777446690868,58.22,77023.76,0.0,-1.0,0.0,0.0]
[1777446691022,58.22,77023.76,0.0,-1.0,0.0,0.0]
[1777446695024,58.22,77026.82,0.0,-1.0,0.0,0.0]
[1777446695272,58.22,77026.82,0.0,-1.0,0.0,0.0]
[1777446695830,58.22,77028.93,0.0,-1.0,0.0,0.0]
[1777446696018,58.22,77028.93,0.0,-1.0,0.0,0.0]
[1777446697341,58.22,77032.91,0.0,-1.0,0.0,0.0]
[1777446697525,58.22,77032.91,0.0,-1.0,0.0,0.0]
[1777446701554,58.22,77042.86,0.0,-1.0,0.0,0.0]
[1777446702326,58.22,77042.86,0.0,-1.0,0.0,0.0]
[1777446702523,58.22,77042.86,0.0,-1.0,0.0,0.0]
[1777446702764,58.22,77044.39,0.0,-1.0,0.0,0.0]
[1777446702770,58.22,77044.39,0.0,-1.0,0.0,0.0]
[1777446709609,58.22,77045.01,0.0,-1.0,0.0,0.0]
[1777446714646,58.22,77044.93,0.0,-1.0,0.0,0.0]
[1777446718118,58.22,77043.59,0.0,-1.0,0.0,0.0]
[1777446718270,58.22,77043.59,0.0,-1.0,0.0,0.0]
[1777446718659,58.22,77043.59,0.0,-1.0,0.0,0.0]
[1777446718770,58.22,77043.51,0.0,-1.0,0.0,0.0]
[1777446722704,58.22,77043.31,0.0,-1.0,0.0,0.0]
[1777446722771,58.22,77040.23,0.0,-1.0,0.0,0.0]
[1777446722874,58.22,77040.23,0.0,-1.0,0.0,0.0]
[1777446723023,58.22,77040.23,0.0,-1.0,0.0,0.0]
[1777446728744,58.22,77038.54,0.0,-1.0,0.0,0.0]
[1777446730412,58.22,77038.54,0.0,-1.0,0.0,0.0]
[1777446730524,58.22,77038.54,0.0,-1.0,0.0,0.0]
[1777446733147,58.22,77038.43,0.0,-1.0,0.0,0.0]
[1777446733270,58.22,77038.43,0.0,-1.0,0.0,0.0]
[1777446737177,58.22,77035.69,0.0,-1.0,0.0,0.0]
[1777446737271,58.22,77035.69,0.0,-1.0,0.0,0.0]
[1777446742844,58.22,77036.82,0.0,-1.0,0.0,0.0]
[1777446744186,58.22,77036.82,0.0,-1.0,0.0,0.0]
[1777446744270,58.22,77036.82,0.0,-1.0,0.0,0.0]
[1777446744619,58.22,77036.82,0.0,-1.0,0.0,0.0]
[1777446744775,58.22,77037.97,0.0,-1.0,0.0,0.0]
[1777446749893,58.22,77038.79,0.0,-1.0,0.0,0.0]
[1777446753941,58.22,77039.2,0.0,-1.0,0.0,0.0]
[1777446754023,58.22,77039.2,0.0,-1.0,0.0,0.0]
[1777446754419,58.22,77039.2,0.0,-1.0,0.0,0.0]
[1777446754520,58.22,77039.2,0.0,-1.0,0.0,0.0]
[1777446759964,58.22,77040.41,0.0,-1.0,0.0,0.0]
[1777446765225,58.22,77040.97,0.0,-1.0,0.0,0.0]
[1777446765277,58.22,77040.97,0.0,-1.0,0.0,0.0]
[1777446768066,58.22,77040.57,0.0,-1.0,0.0,0.0]
[1777446768271,58.22,77040.57,0.0,-1.0,0.0,0.0]
[1777446769676,58.22,77041.42,0.0,-1.0,0.0,0.0]
[1777446769768,58.22,77040.93,0.0,-1.0,0.0,0.0]
[1777446775070,58.22,77040.08,0.0,-1.0,0.0,0.0]
[1777446780105,58.22,77039.93,0.0,-1.0,0.0,0.0]
[1777446781826,58.22,77040.05,0.0,-1.0,0.0,0.0]
[1777446782019,58.22,77040.05,0.0,-1.0,0.0,0.0]
[1777446782492,58.22,77040.05,0.0,-1.0,0.0,0.0]
[1777446782520,58.22,77040.05,0.0,-1.0,0.0,0.0]
[1777446782622,58.22,77040.77,0.0,-1.0,0.0,0.0]
[1777446783126,58.22,77040.4,0.0,-1.0,0.0,0.0]
[1777446784133,58.22,77039.58,0.0,-1.0,0.0,0.0]
[1777446788619,58.22,77039.61,0.0,-1.0,0.0,0.0]
[1777446788676,58.22,77039.93,0.0,-1.0,0.0,0.0]
[1777446789344,58.22,77039.93,0.0,-1.0,0.0,0.0]
[1777446789521,58.22,77039.93,0.0,-1.0,0.0,0.0]
[1777446793196,58.22,77037.88,0.0,-1.0,0.0,0.0]
[1777446794168,58.22,77037.88,0.0,-1.0,0.0,0.0]
[1777446794271,58.22,77037.88,0.0,-1.0,0.0,0.0]
[1777446794371,58.22,77036.28,0.0,-1.0,0.0,0.0]
[1777446795210,58.22,77035.71,0.0,-1.0,0.0,0.0]
[1777446797224,58.22,77036.15,0.0,-1.0,0.0,0.0]
[1777446798231,58.22,77035.06,0.0,-1.0,0.0,0.0]
[1777446801253,58.22,77035.5,0.0,-1.0,0.0,0.0]
[1777446803954,58.22,77035.46,0.0,-1.0,0.0,0.0]
[1777446804020,58.22,77035.46,0.0,-1.0,0.0,0.0]
[1777446808301,58.22,77034.99,0.0,-1.0,0.0,0.0]
[1777446811323,58.22,77035.46,0.0,-1.0,0.0,0.0]
[1777446811889,58.22,77035.46,0.0,-1.0,0.0,0.0]
[1777446812019,58.22,77035.46,0.0,-1.0,0.0,0.0]
[1777446812330,58.22,77037.14,0.0,-1.0,0.0,0.0]
[1777446813336,58.22,77037.81,0.0,-1.0,0.0,0.0]
[1777446814344,58.22,77038.44,0.0,-1.0,0.0,0.0]
[1777446816359,58.22,77037.61,0.0,-1.0,0.0,0.0]
[1777446817632,58.22,77037.61,0.0,-1.0,0.0,0.0]
[1777446817774,58.22,77037.61,0.0,-1.0,0.0,0.0]
[1777446818373,58.22,77038.09,0.0,-1.0,0.0,0.0]
[1777446819380,58.22,77037.72,0.0,-1.0,0.0,0.0]
[1777446822620,58.22,77037.89,0.0,-1.0,0.0,0.0]
[1777446822772,58.22,77037.89,0.0,-1.0,0.0,0.0]
[1777446822763,58.22,77037.24,0.0,-1.0,0.0,0.0]
[1777446823408,58.22,77038.32,0.0,-1.0,0.0,0.0]
[1777446824414,58.22,77037.71,0.0,-1.0,0.0,0.0]
[1777446827237,58.22,77037.76,0.0,-1.0,0.0,0.0]
[1777446827270,58.22,77037.76,0.0,-1.0,0.0,0.0]
[1777446827437,58.22,77041.15,0.0,-1.0,0.0,0.0]
[1777446828444,58.22,77045.11,0.0,-1.0,0.0,0.0]
[1777446829450,58.22,77044.64,0.0,-1.0,0.0,0.0]
[1777446830590,58.22,77044.64,0.0,-1.0,0.0,0.0]
[1777446830773,58.22,77044.64,0.0,-1.0,0.0,0.0]
[1777446830641,58.22,77044.07,0.0,-1.0,0.0,0.0]
[1777446831465,58.22,77044.88,0.0,-1.0,0.0,0.0]
[1777446832473,58.22,77047.16,0.0,-1.0,0.0,0.0]
[1777446833480,58.22,77051.39,0.0,-1.0,0.0,0.0]
[1777446834487,58.22,77055.0,0.0,-1.0,0.0,0.0]
[1777446835494,58.22,77056.04,0.0,-1.0,0.0,0.0]
[1777446836501,58.22,77057.74,0.0,-1.0,0.0,0.0]
[1777446837508,58.22,77058.21,0.0,-1.0,0.0,0.0]
[1777446838781,58.22,77058.57,0.0,-1.0,0.0,0.0]
[1777446839522,58.22,77059.03,0.0,-1.0,0.0,0.0]
[1777446840519,58.22,77059.03,0.0,-1.0,0.0,0.0]
[1777446840529,58.22,77059.67,0.0,-1.0,0.0,0.0]
[1777446842543,58.22,77066.59,0.0,-1.0,0.0,0.0]
[1777446843550,58.22,77072.32,0.0,-1.0,0.0,0.0]
[1777446844557,58.22,77073.66,0.0,-1.0,0.0,0.0]
[1777446846765,58.22,77073.71,0.0,-1.0,0.0,0.0]
[1777446847020,58.22,77073.72,0.0,-1.0,0.0,0.0]
[1777446848585,58.22,77073.43,0.0,-1.0,0.0,0.0]
[1777446849592,58.22,77073.73,0.0,-1.0,0.0,0.0]
[1777446851606,58.22,77075.91,0.0,-1.0,0.0,0.0]
[1777446853714,58.22,77075.97,0.0,-1.0,0.0,0.0]
[1777446853778,58.22,77075.97,0.0,-1.0,0.0,0.0]
[1777446853813,58.22,77076.51,0.0,-1.0,0.0,0.0]
[1777446856641,58.22,77078.84,0.0,-1.0,0.0,0.0]
[1777446857648,58.22,77080.17,0.0,-1.0,0.0,0.0]
[1777446858564,58.22,77080.17,0.0,-1.0,0.0,0.0]
[1777446858770,58.22,77080.17,0.0,-1.0,0.0,0.0]
[1777446858810,58.22,77082.18,0.0,-1.0,0.0,0.0]
[1777446860733,58.22,77082.08,0.0,-1.0,0.0,0.0]
[1777446860786,58.22,77081.74,0.0,-1.0,0.0,0.0]
[1777446862683,58.22,77078.85,0.0,-1.0,0.0,0.0]
[1777446863838,58.22,77078.85,0.0,-1.0,0.0,0.0]
[1777446863690,58.22,77077.1,0.0,-1.0,0.0,0.0]
[1777446864022,58.22,77077.1,0.0,-1.0,0.0,0.0]
[1777446864698,58.22,77077.63,0.0,-1.0,0.0,0.0]
[1777446866712,58.22,77078.29,0.0,-1.0,0.0,0.0]
[1777446867573,58.22,77078.29,0.0,-1.0,0.0,0.0]
[1777446867774,58.22,77078.29,0.0,-1.0,0.0,0.0]
[1777446869732,58.22,77080.26,0.0,-1.0,0.0,0.0]
[1777446870743,58.22,77080.71,0.0,-1.0,0.0,0.0]
[1777446871750,58.22,77080.96,0.0,-1.0,0.0,0.0]
[1777446873764,58.22,77078.81,0.0,-1.0,0.0,0.0]
[1777446874072,58.22,77078.81,0.0,-1.0,0.0,0.0]
[1777446874272,58.22,77078.81,0.0,-1.0,0.0,0.0]
[1777446874770,58.22,77076.73,0.0,-1.0,0.0,0.0]
[1777446875778,58.22,77076.42,0.0,-1.0,0.0,0.0]
[1777446878799,58.22,77079.15,0.0,-1.0,0.0,0.0]
[1777446878909,58.22,77079.15,0.0,-1.0,0.0,0.0]
[1777446879022,58.22,77079.15,0.0,-1.0,0.0,0.0]
[1777446880813,58.22,77080.52,0.0,-1.0,0.0,0.0]
[1777446881820,58.22,77079.82,0.0,-1.0,0.0,0.0]
[1777446882827,58.22,77078.87,0.0,-1.0,0.0,0.0]
[1777446883834,58.22,77078.41,0.0,-1.0,0.0,0.0]
[1777446885848,58.22,77078.87,0.0,-1.0,0.0,0.0]
[1777446887862,58.22,77079.12,0.0,-1.0,0.0,0.0]
[1777446889875,58.22,77079.96,0.0,-1.0,0.0,0.0]
[1777446890175,58.22,77079.96,0.0,-1.0,0.0,0.0]
[1777446890279,58.22,77079.96,0.0,-1.0,0.0,0.0]
[1777446890883,58.22,77079.06,0.0,-1.0,0.0,0.0]
[1777446892897,58.22,77079.58,0.0,-1.0,0.0,0.0]
[1777446893904,58.22,77080.99,0.0,-1.0,0.0,0.0]
[1777446895167,58.22,77080.99,0.0,-1.0,0.0,0.0]
[1777446895273,58.22,77080.99,0.0,-1.0,0.0,0.0]
[1777446895337,58.22,77080.4,0.0,-1.0,0.0,0.0]
[1777446895918,58.22,77080.9,0.0,-1.0,0.0,0.0]
[1777446896925,58.22,77081.5,0.0,-1.0,0.0,0.0]
[1777446897932,58.22,77081.19,0.0,-1.0,0.0,0.0]
[1777446898939,58.22,77081.79,0.0,-1.0,0.0,0.0]
[1777446900953,58.22,77087.09,0.0,-1.0,0.0,0.0]
[1777446901960,58.22,77091.6,0.0,-1.0,0.0,0.0]
[1777446903685,58.22,77091.6,0.0,-1.0,0.0,0.0]
[1777446903773,58.22,77091.6,0.0,-1.0,0.0,0.0]
[1777446903787,58.22,77089.74,0.0,-1.0,0.0,0.0]
[1777446903974,58.22,77088.61,0.0,-1.0,0.0,0.0]
[1777446904982,58.22,77087.95,0.0,-1.0,0.0,0.0]
[1777446906996,58.22,77087.37,0.0,-1.0,0.0,0.0]
[1777446908004,58.22,77087.92,0.0,-1.0,0.0,0.0]
[1777446910017,58.22,77083.05,0.0,-1.0,0.0,0.0]
[1777446911024,58.22,77075.24,0.0,-1.0,0.0,0.0]
[1777446911925,58.22,77075.24,0.0,-1.0,0.0,0.0]
[1777446912024,58.22,77075.24,0.0,-1.0,0.0,0.0]
[1777446912031,58.22,77072.49,0.0,-1.0,0.0,0.0]
[1777446913038,58.22,77072.24,0.0,-1.0,0.0,0.0]
[1777446914045,58.22,77071.97,0.0,-1.0,0.0,0.0]
[1777446918073,58.22,77072.38,0.0,-1.0,0.0,0.0]
[1777446920305,58.22,77072.54,0.0,-1.0,0.0,0.0]
[1777446920527,58.22,77072.54,0.0,-1.0,0.0,0.0]
[1777446921094,58.22,77072.04,0.0,-1.0,0.0,0.0]
[1777446926041,58.22,77072.26,0.0,-1.0,0.0,0.0]
[1777446926268,58.22,77072.26,0.0,-1.0,0.0,0.0]
[1777446926369,58.22,77072.94,0.0,-1.0,0.0,0.0]
[1777446927223,58.22,77072.94,0.0,-1.0,0.0,0.0]
[1777446927279,58.22,77072.94,0.0,-1.0,0.0,0.0]
[1777446928523,58.22,77072.44,0.0,-1.0,0.0,0.0]
[1777446934185,58.22,77074.8,0.0,-1.0,0.0,0.0]
[1777446935798,58.22,77074.8,0.0,-1.0,0.0,0.0]
[1777446936021,58.22,77073.52,0.0,-1.0,0.0,0.0]
[1777446936557,58.22,77073.52,0.0,-1.0,0.0,0.0]
[1777446936770,58.22,77073.52,0.0,-1.0,0.0,0.0]
[1777446936871,58.22,77072.52,0.0,-1.0,0.0,0.0]
[1777446937206,58.22,77072.24,0.0,-1.0,0.0,0.0]
[1777446938213,58.22,77072.75,0.0,-1.0,0.0,0.0]
[1777446939220,58.22,77071.43,0.0,-1.0,0.0,0.0]
[1777446939988,58.22,77071.43,0.0,-1.0,0.0,0.0]
[1777446940036,58.22,77071.43,0.0,-1.0,0.0,0.0]
[1777446940227,58.22,77069.31,0.0,-1.0,0.0,0.0]
[1777446941235,58.22,77066.24,0.0,-1.0,0.0,0.0]
[1777446942241,58.22,77065.82,0.0,-1.0,0.0,0.0]
[1777446944254,58.22,77066.18,0.0,-1.0,0.0,0.0]
[1777446950298,58.22,77066.21,0.0,-1.0,0.0,0.0]
[1777446951681,58.22,77061.69,0.0,-1.0,0.0,0.0]
[1777446952825,58.22,77061.69,0.0,-1.0,0.0,0.0]
[1777446952926,58.22,77059.5,0.0,-1.0,0.0,0.0]
[1777446953027,58.22,77059.5,0.0,-1.0,0.0,0.0]
[1777446953318,58.22,77057.51,0.0,-1.0,0.0,0.0]
[1777446954520,58.22,77057.51,0.0,-1.0,0.0,0.0]
[1777446954621,58.22,77057.66,0.0,-1.0,0.0,0.0]
[1777446957130,58.22,77057.52,0.0,-1.0,0.0,0.0]
[1777446957274,58.22,77057.52,0.0,-1.0,0.0,0.0]
[1777446962382,58.22,77058.55,0.0,-1.0,0.0,0.0]
[1777446963492,58.22,77058.55,0.0,-1.0,0.0,0.0]
[1777446963528,58.22,77058.55,0.0,-1.0,0.0,0.0]
[1777446964058,58.22,77060.71,0.0,-1.0,0.0,0.0]
[1777446964270,58.22,77060.71,0.0,-1.0,0.0,0.0]
[1777446969430,58.22,77060.18,0.0,-1.0,0.0,0.0]
[1777446972957,58.22,77060.66,0.0,-1.0,0.0,0.0]
[1777446973028,58.22,77060.66,0.0,-1.0,0.0,0.0]
[1777446978494,58.22,77060.32,0.0,-1.0,0.0,0.0]
[1777446983631,58.22,77060.38,0.0,-1.0,0.0,0.0]
[1777446983776,58.22,77060.38,0.0,-1.0,0.0,0.0]
[1777446984235,58.22,77059.51,0.0,-1.0,0.0,0.0]
[1777446984273,58.22,77059.51,0.0,-1.0,0.0,0.0]
[1777446989337,58.22,77059.25,0.0,-1.0,0.0,0.0]
[1777446989527,58.22,77059.25,0.0,-1.0,0.0,0.0]
[1777446993987,58.22,77058.73,0.0,-1.0,0.0,0.0]
[1777446994028,58.22,77058.7,0.0,-1.0,0.0,0.0]
[1777446994336,58.22,77058.7,0.0,-1.0,0.0,0.0]
[1777446994524,58.22,77058.7,0.0,-1.0,0.0,0.0]
[1777446999642,58.22,77059.71,0.0,-1.0,0.0,0.0]
[1777447002436,58.22,77060.2,0.0,-1.0,0.0,0.0]
[1777447002529,58.22,77060.2,0.0,-1.0,0.0,0.0]
[1777447007696,58.22,77059.31,0.0,-1.0,0.0,0.0]
[1777447010578,58.22,77058.95,0.0,-1.0,0.0,0.0]
[1777447010779,58.22,77058.95,0.0,-1.0,0.0,0.0]
[1777447011488,58.22,77054.64,0.0,-1.0,0.0,0.0]
[1777447011522,58.22,77054.64,0.0,-1.0,0.0,0.0]
[1777447012897,58.22,77050.15,0.0,-1.0,0.0,0.0]
[1777447013026,58.22,77048.18,0.0,-1.0,0.0,0.0]
[1777447016926,58.22,77046.79,0.0,-1.0,0.0,0.0]
[1777447017025,58.22,77045.74,0.0,-1.0,0.0,0.0]
[1777447017297,58.22,77045.74,0.0,-1.0,0.0,0.0]
[1777447017523,58.22,77045.74,0.0,-1.0,0.0,0.0]
[1777447021670,58.22,77045.94,0.0,-1.0,0.0,0.0]
[1777447021774,58.22,77045.94,0.0,-1.0,0.0,0.0]
[1777447025328,58.22,77041.14,0.0,-1.0,0.0,0.0]
[1777447025520,58.22,77041.14,0.0,-1.0,0.0,0.0]
[1777447030860,58.22,77041.11,0.0,-1.0,0.0,0.0]
[1777447035896,58.22,77033.85,0.0,-1.0,0.0,0.0]
[1777447036492,58.22,77033.85,0.0,-1.0,0.0,0.0]
[1777447036529,58.22,77033.85,0.0,-1.0,0.0,0.0]
[1777447040934,58.22,77037.12,0.0,-1.0,0.0,0.0]
[1777447041026,58.22,77037.12,0.0,-1.0,0.0,0.0]
[1777447041249,58.22,77042.78,0.0,-1.0,0.0,0.0]
[1777447041272,58.22,77042.78,0.0,-1.0,0.0,0.0]
[1777447046931,58.22,77044.83,0.0,-1.0,0.0,0.0]
[1777447047022,58.22,77044.83,0.0,-1.0,0.0,0.0]
[1777447053015,58.22,77046.85,0.0,-1.0,0.0,0.0]
[1777447058050,58.22,77046.77,0.0,-1.0,0.0,0.0]
[1777447060213,58.22,77047.67,0.0,-1.0,0.0,0.0]
[1777447060272,58.22,77047.67,0.0,-1.0,0.0,0.0]
[1777447060673,58.22,77047.67,0.0,-1.0,0.0,0.0]
[1777447060774,58.22,77047.67,0.0,-1.0,0.0,0.0]
[1777447066107,58.22,77047.49,0.0,-1.0,0.0,0.0]
[1777447066274,58.22,77047.49,0.0,-1.0,0.0,0.0]
[1777447071126,58.22,77047.19,0.0,-1.0,0.0,0.0]
[1777447071273,58.22,77047.19,0.0,-1.0,0.0,0.0]
[1777447071410,58.22,77047.19,0.0,-1.0,0.0,0.0]
[1777447071522,58.22,77047.19,0.0,-1.0,0.0,0.0]
[1777447075708,58.22,77046.79,0.0,-1.0,0.0,0.0]
[1777447075776,58.22,77046.79,0.0,-1.0,0.0,0.0]
[1777447081403,58.22,77040.62,0.0,-1.0,0.0,0.0]
[1777447081521,58.22,77040.62,0.0,-1.0,0.0,0.0]
[1777447086404,58.22,77040.85,0.0,-1.0,0.0,0.0]
[1777447086520,58.22,77040.85,0.0,-1.0,0.0,0.0]
[1777447091582,58.22,77040.62,0.0,-1.0,0.0,0.0]
[1777447091771,58.22,77040.62,0.0,-1.0,0.0,0.0]
[1777447091904,58.22,77040.62,0.0,-1.0,0.0,0.0]
[1777447092021,58.22,77040.62,0.0,-1.0,0.0,0.0]
[1777447097324,58.22,77037.18,0.0,-1.0,0.0,0.0]
[1777447098903,58.22,77037.18,0.0,-1.0,0.0,0.0]
[1777447099023,58.22,77037.18,0.0,-1.0,0.0,0.0]
[1777447102685,58.22,77038.99,0.0,-1.0,0.0,0.0]
[1777447102769,58.22,77038.99,0.0,-1.0,0.0,0.0]
[1777447107882,58.22,77039.64,0.0,-1.0,0.0,0.0]
[1777447108026,58.22,77039.64,0.0,-1.0,0.0,0.0]
[1777447113436,58.22,77038.83,0.0,-1.0,0.0,0.0]
[1777447114834,58.22,77038.83,0.0,-1.0,0.0,0.0]
[1777447115024,58.22,77038.83,0.0,-1.0,0.0,0.0]
[1777447115371,58.22,77038.69,0.0,-1.0,0.0,0.0]
[1777447115519,58.22,77038.69,0.0,-1.0,0.0,0.0]
[1777447120990,58.22,77039.35,0.0,-1.0,0.0,0.0]
[1777447121020,58.22,77039.35,0.0,-1.0,0.0,0.0]
[1777447127293,58.22,77038.12,0.0,-1.0,0.0,0.0]
[1777447127527,58.22,77038.12,0.0,-1.0,0.0,0.0]
[1777447127802,58.22,77038.12,0.0,-1.0,0.0,0.0]
[1777447128024,58.22,77038.12,0.0,-1.0,0.0,0.0]
[1777447132842,58.22,77037.57,0.0,-1.0,0.0,0.0]
[1777447133026,58.22,77037.57,0.0,-1.0,0.0,0.0]
[1777447138612,58.22,77037.76,0.0,-1.0,0.0,0.0]
[1777447140961,58.22,77037.75,0.0,-1.0,0.0,0.0]
[1777447141020,58.22,77037.75,0.0,-1.0,0.0,0.0]
[1777447142054,58.22,77032.68,0.0,-1.0,0.0,0.0]
[1777447142271,58.22,77031.94,0.0,-1.0,0.0,0.0]
[1777447147675,58.22,77033.77,0.0,-1.0,0.0,0.0]
[1777447152710,58.22,77033.69,0.0,-1.0,0.0,0.0]
[1777447153636,58.22,77033.69,0.0,-1.0,0.0,0.0]
[1777447153770,58.22,77033.69,0.0,-1.0,0.0,0.0]
[1777447159759,58.22,77034.16,0.0,-1.0,0.0,0.0]
[1777447164793,58.22,77033.87,0.0,-1.0,0.0,0.0]
[1777447169690,58.22,77033.41,0.0,-1.0,0.0,0.0]
[1777447169769,58.22,77033.41,0.0,-1.0,0.0,0.0]
[1777447170634,58.22,77033.41,0.0,-1.0,0.0,0.0]
[1777447170775,58.22,77033.41,0.0,-1.0,0.0,0.0]
[1777447175875,58.22,77034.13,0.0,-1.0,0.0,0.0]
[1777447180910,58.22,77033.67,0.0,-1.0,0.0,0.0]
[1777447184253,58.22,77033.98,0.0,-1.0,0.0,0.0]
[1777447184269,58.22,77033.98,0.0,-1.0,0.0,0.0]
[1777447188845,58.22,77032.91,0.0,-1.0,0.0,0.0]
[1777447189022,58.22,77032.91,0.0,-1.0,0.0,0.0]
[1777447190674,58.22,77033.03,0.0,-1.0,0.0,0.0]
[1777447190769,58.22,77033.03,0.0,-1.0,0.0,0.0]
[1777447196015,58.22,77032.96,0.0,-1.0,0.0,0.0]
[1777447197951,58.22,77032.85,0.0,-1.0,0.0,0.0]
[1777447198019,58.22,77032.85,0.0,-1.0,0.0,0.0]
[1777447198950,58.22,77032.58,0.0,-1.0,0.0,0.0]
[1777447199020,58.22,77032.58,0.0,-1.0,0.0,0.0]
[1777447204071,58.22,77033.63,0.0,-1.0,0.0,0.0]
[1777447205650,58.22,77034.15,0.0,-1.0,0.0,0.0]
[1777447205774,58.22,77034.15,0.0,-1.0,0.0,0.0]
[1777447210001,58.22,77032.43,0.0,-1.0,0.0,0.0]
[1777447210021,58.22,77032.43,0.0,-1.0,0.0,0.0]
[1777447215148,58.22,77033.98,0.0,-1.0,0.0,0.0]
[1777447218531,58.22,77033.92,0.0,-1.0,0.0,0.0]
[1777447224211,58.22,77033.57,0.0,-1.0,0.0,0.0]
[1777447226498,58.22,77033.43,0.0,-1.0,0.0,0.0]
[1777447226525,58.22,77033.43,0.0,-1.0,0.0,0.0]
[1777447226657,58.22,77033.43,0.0,-1.0,0.0,0.0]
[1777447226782,58.22,77033.43,0.0,-1.0,0.0,0.0]
[1777447231386,58.22,77037.98,0.0,-1.0,0.0,0.0]
[1777447231477,58.22,77037.98,0.0,-1.0,0.0,0.0]
[1777447231523,58.22,77037.98,0.0,-1.0,0.0,0.0]
[1777447238236,58.22,77040.24,0.0,-1.0,0.0,0.0]
[1777447238272,58.22,77040.46,0.0,-1.0,0.0,0.0]
[1777447238283,58.22,77040.46,0.0,-1.0,0.0,0.0]
[1777447238528,58.22,77040.46,0.0,-1.0,0.0,0.0]
[1777447244618,58.22,77040.54,0.0,-1.0,0.0,0.0]
[1777447244776,58.22,77040.54,0.0,-1.0,0.0,0.0]
[1777447244796,58.22,77040.54,0.0,-1.0,0.0,0.0]
[1777447245023,58.22,77040.54,0.0,-1.0,0.0,0.0]
[1777447247362,58.22,77033.53,0.0,-1.0,0.0,0.0]
[1777447247459,58.22,77033.53,0.0,-1.0,0.0,0.0]
[1777447247523,58.22,77033.53,0.0,-1.0,0.0,0.0]
[1777447252312,58.22,77030.19,0.0,-1.0,0.0,0.0]
[1777447252414,58.22,77030.19,0.0,-1.0,0.0,0.0]
[1777447252522,58.22,77030.19,0.0,-1.0,0.0,0.0]
[1777447260463,58.22,77029.66,0.0,-1.0,0.0,0.0]
[1777447263439,58.22,77031.06,0.0,-1.0,0.0,0.0]
[1777447263522,58.22,77031.06,0.0,-1.0,0.0,0.0]
[1777447263648,58.22,77031.06,0.0,-1.0,0.0,0.0]
[1777447263775,58.22,77031.06,0.0,-1.0,0.0,0.0]
[1777447270246,58.22,77030.26,0.0,-1.0,0.0,0.0]
[1777447270271,58.22,77030.4,0.0,-1.0,0.0,0.0]
[1777447270354,58.22,77030.4,0.0,-1.0,0.0,0.0]
[1777447270523,58.22,77030.4,0.0,-1.0,0.0,0.0]
[1777447275569,58.22,77030.75,0.0,-1.0,0.0,0.0]
[1777447279671,58.22,77028.96,0.0,-1.0,0.0,0.0]
[1777447279773,58.22,77028.96,0.0,-1.0,0.0,0.0]
[1777447279872,58.22,77028.96,0.0,-1.0,0.0,0.0]
[1777447280025,58.22,77028.96,0.0,-1.0,0.0,0.0]
[1777447285639,58.22,77030.39,0.0,-1.0,0.0,0.0]
[1777447287672,58.22,77030.39,0.0,-1.0,0.0,0.0]
[1777447287771,58.22,77030.39,0.0,-1.0,0.0,0.0]
[1777447288145,58.22,77030.39,0.0,-1.0,0.0,0.0]
[1777447288272,58.22,77030.39,0.0,-1.0,0.0,0.0]
[1777447293943,58.22,77029.78,0.0,-1.0,0.0,0.0]
[1777447294025,58.22,77029.78,0.0,-1.0,0.0,0.0]
[1777447294270,58.22,77029.78,0.0,-1.0,0.0,0.0]
[1777447299200,58.22,77027.53,0.0,-1.0,0.0,0.0]
[1777447299267,58.22,77027.53,0.0,-1.0,0.0,0.0]
[1777447299274,58.22,77027.53,0.0,-1.0,0.0,0.0]
[1777447299532,58.22,77028.33,0.0,-1.0,0.0,0.0]
[1777447305780,58.22,77024.82,0.0,-1.0,0.0,0.0]
[1777447306628,58.22,77024.82,0.0,-1.0,0.0,0.0]
[1777447306773,58.22,77024.82,0.0,-1.0,0.0,0.0]
[1777447306978,58.22,77024.82,0.0,-1.0,0.0,0.0]
[1777447307026,58.22,77024.82,0.0,-1.0,0.0,0.0]
[1777447312830,58.22,77027.0,0.0,-1.0,0.0,0.0]
[1777447315760,58.22,77025.73,0.0,-1.0,0.0,0.0]
[1777447315772,58.22,77025.73,0.0,-1.0,0.0,0.0]
[1777447316038,58.22,77025.73,0.0,-1.0,0.0,0.0]
[1777447316272,58.22,77025.73,0.0,-1.0,0.0,0.0]
[1777447321893,58.22,77025.54,0.0,-1.0,0.0,0.0]
[1777447323396,58.22,77026.55,0.0,-1.0,0.0,0.0]
[1777447323526,58.22,77026.55,0.0,-1.0,0.0,0.0]
[1777447323542,58.22,77026.55,0.0,-1.0,0.0,0.0]
[1777447323773,58.22,77026.55,0.0,-1.0,0.0,0.0]
[1777447328944,58.22,77028.45,0.0,-1.0,0.0,0.0]
[1777447331515,58.22,77027.82,0.0,-1.0,0.0,0.0]
[1777447331725,58.22,77027.82,0.0,-1.0,0.0,0.0]
[1777447331775,58.22,77027.82,0.0,-1.0,0.0,0.0]
[1777447336276,58.22,77028.83,0.0,-1.0,0.0,0.0]
[1777447336522,58.22,77028.13,0.0,-1.0,0.0,0.0]
[1777447337791,58.22,77028.12,0.0,-1.0,0.0,0.0]
[1777447338020,58.22,77028.12,0.0,-1.0,0.0,0.0]
[1777447344050,58.22,77028.22,0.0,-1.0,0.0,0.0]
[1777447349085,58.22,77028.16,0.0,-1.0,0.0,0.0]
[1777447351699,58.22,77031.16,0.0,-1.0,0.0,0.0]
[1777447351771,58.22,77031.16,0.0,-1.0,0.0,0.0]
[1777447357141,58.22,77033.97,0.0,-1.0,0.0,0.0]
[1777447363184,58.22,77034.06,0.0,-1.0,0.0,0.0]
[1777447363651,58.22,77034.06,0.0,-1.0,0.0,0.0]
[1777447363774,58.22,77034.06,0.0,-1.0,0.0,0.0]
[1777447363996,58.22,77034.06,0.0,-1.0,0.0,0.0]
[1777447364019,58.22,77034.06,0.0,-1.0,0.0,0.0]
[1777447369226,58.22,77034.63,0.0,-1.0,0.0,0.0]
[1777447370227,58.22,77034.63,0.0,-1.0,0.0,0.0]
[1777447370271,58.22,77034.63,0.0,-1.0,0.0,0.0]
[1777447370374,58.22,77034.63,0.0,-1.0,0.0,0.0]
[1777447370531,58.22,77034.63,0.0,-1.0,0.0,0.0]
[1777447374625,58.22,77034.4,0.0,-1.0,0.0,0.0]
[1777447374773,58.22,77034.4,0.0,-1.0,0.0,0.0]
[1777447374836,58.22,77034.4,0.0,-1.0,0.0,0.0]
[1777447375031,58.22,77034.4,0.0,-1.0,0.0,0.0]
[1777447380303,58.22,77033.8,0.0,-1.0,0.0,0.0]
[1777447381989,58.22,77033.87,0.0,-1.0,0.0,0.0]
[1777447382023,58.22,77033.87,0.0,-1.0,0.0,0.0]
[1777447382111,58.22,77033.87,0.0,-1.0,0.0,0.0]
[1777447382273,58.22,77033.87,0.0,-1.0,0.0,0.0]
[1777447387352,58.22,77035.29,0.0,-1.0,0.0,0.0]
[1777447392387,58.22,77035.4,0.0,-1.0,0.0,0.0]
[1777447397422,58.22,77035.82,0.0,-1.0,0.0,0.0]
[1777447402314,58.22,77035.76,0.0,-1.0,0.0,0.0]
[1777447402522,58.22,77035.89,0.0,-1.0,0.0,0.0]
[1777447402542,58.22,77035.89,0.0,-1.0,0.0,0.0]
[1777447402778,58.22,77035.89,0.0,-1.0,0.0,0.0]
[1777447408092,58.22,77036.13,0.0,-1.0,0.0,0.0]
[1777447408217,58.22,77036.13,0.0,-1.0,0.0,0.0]
[1777447408273,58.22,77036.13,0.0,-1.0,0.0,0.0]
[1777447413535,58.22,77035.92,0.0,-1.0,0.0,0.0]
[1777447415459,58.22,77035.91,0.0,-1.0,0.0,0.0]
[1777447415520,58.22,77035.91,0.0,-1.0,0.0,0.0]
[1777447418033,58.22,77036.14,0.0,-1.0,0.0,0.0]
[1777447418279,58.22,77036.14,0.0,-1.0,0.0,0.0]
[1777447418751,58.22,77035.56,0.0,-1.0,0.0,0.0]
[1777447418769,58.22,77035.56,0.0,-1.0,0.0,0.0]
[1777447424612,58.22,77039.56,0.0,-1.0,0.0,0.0]
[1777447429036,58.22,77039.79,0.0,-1.0,0.0,0.0]
[1777447429270,58.22,77039.79,0.0,-1.0,0.0,0.0]
[1777447429375,58.22,77039.79,0.0,-1.0,0.0,0.0]
[1777447429525,58.22,77036.82,0.0,-1.0,0.0,0.0]
[1777447436279,58.22,77034.27,0.0,-1.0,0.0,0.0]
[1777447436522,58.22,77029.94,0.0,-1.0,0.0,0.0]
[1777447436566,58.22,77029.94,0.0,-1.0,0.0,0.0]
[1777447436774,58.22,77029.94,0.0,-1.0,0.0,0.0]
[1777447443141,58.22,77030.12,0.0,-1.0,0.0,0.0]
[1777447443273,58.22,77030.12,0.0,-1.0,0.0,0.0]
[1777447443505,58.22,77029.08,0.0,-1.0,0.0,0.0]
[1777447443523,58.22,77029.08,0.0,-1.0,0.0,0.0]
[1777447448781,58.22,77029.73,0.0,-1.0,0.0,0.0]
[1777447450131,58.22,77029.73,0.0,-1.0,0.0,0.0]
[1777447450272,58.22,77029.73,0.0,-1.0,0.0,0.0]
[1777447450554,58.22,77030.43,0.0,-1.0,0.0,0.0]
[1777447450772,58.22,77030.43,0.0,-1.0,0.0,0.0]
[1777447455830,58.22,77030.27,0.0,-1.0,0.0,0.0]
[1777447460864,58.22,77030.6,0.0,-1.0,0.0,0.0]
[1777447465014,58.22,77030.41,0.0,-1.0,0.0,0.0]
[1777447465277,58.22,77030.41,0.0,-1.0,0.0,0.0]
[1777447465435,58.22,77030.41,0.0,-1.0,0.0,0.0]
[1777447465520,58.22,77029.65,0.0,-1.0,0.0,0.0]
[1777447470935,58.22,77030.65,0.0,-1.0,0.0,0.0]
[1777447472749,58.22,77030.41,0.0,-1.0,0.0,0.0]
[1777447472772,58.22,77030.41,0.0,-1.0,0.0,0.0]
[1777447473131,58.22,77030.41,0.0,-1.0,0.0,0.0]
[1777447473269,58.22,77030.41,0.0,-1.0,0.0,0.0]
[1777447478991,58.22,77032.51,0.0,-1.0,0.0,0.0]
[1777447479747,58.22,77032.51,0.0,-1.0,0.0,0.0]
[1777447479775,58.22,77032.51,0.0,-1.0,0.0,0.0]
[1777447480244,58.22,77032.51,0.0,-1.0,0.0,0.0]
[1777447480270,58.22,77032.51,0.0,-1.0,0.0,0.0]
[1777447483582,58.22,77031.28,0.0,-1.0,0.0,0.0]
[1777447483736,58.22,77031.28,0.0,-1.0,0.0,0.0]
[1777447483774,58.22,77031.28,0.0,-1.0,0.0,0.0]
[1777447489060,58.22,77031.92,0.0,-1.0,0.0,0.0]
[1777447494096,58.22,77032.01,0.0,-1.0,0.0,0.0]
[1777447495259,58.22,77032.01,0.0,-1.0,0.0,0.0]
[1777447495269,58.22,77032.01,0.0,-1.0,0.0,0.0]
[1777447496522,58.22,77032.41,0.0,-1.0,0.0,0.0]
[1777447502093,58.22,77034.26,0.0,-1.0,0.0,0.0]
[1777447502271,58.22,77034.26,0.0,-1.0,0.0,0.0]
[1777447503534,58.22,77036.06,0.0,-1.0,0.0,0.0]
[1777447503770,58.22,77036.06,0.0,-1.0,0.0,0.0]
[1777447503812,58.22,77036.06,0.0,-1.0,0.0,0.0]
[1777447504026,58.22,77036.06,0.0,-1.0,0.0,0.0]
[1777447504170,58.22,77044.46,0.0,-1.0,0.0,0.0]
[1777447505980,58.22,77049.38,0.0,-1.0,0.0,0.0]
[1777447506019,58.22,77049.38,0.0,-1.0,0.0,0.0]
[1777447506184,58.22,77051.02,0.0,-1.0,0.0,0.0]
[1777447510212,58.22,77060.19,0.0,-1.0,0.0,0.0]
[1777447511317,58.22,77060.19,0.0,-1.0,0.0,0.0]
[1777447511418,58.22,77063.69,0.0,-1.0,0.0,0.0]
[1777447511525,58.22,77063.69,0.0,-1.0,0.0,0.0]
[1777447515113,58.22,77069.82,0.0,-1.0,0.0,0.0]
[1777447515275,58.22,77069.82,0.0,-1.0,0.0,0.0]
[1777447516537,58.22,77069.64,0.0,-1.0,0.0,0.0]
[1777447516768,58.22,77069.64,0.0,-1.0,0.0,0.0]
[1777447521210,58.22,77073.04,0.0,-1.0,0.0,0.0]
[1777447521270,58.22,77073.04,0.0,-1.0,0.0,0.0]
[1777447525382,58.22,77074.13,0.0,-1.0,0.0,0.0]
[1777447525519,58.22,77074.13,0.0,-1.0,0.0,0.0]
[1777447527339,58.22,77066.13,0.0,-1.0,0.0,0.0]
[1777447527519,58.22,77066.13,0.0,-1.0,0.0,0.0]
[1777447532366,58.22,77059.45,0.0,-1.0,0.0,0.0]
[1777447532800,58.22,77059.45,0.0,-1.0,0.0,0.0]
[1777447533028,58.22,77059.45,0.0,-1.0,0.0,0.0]
[1777447536944,58.22,77055.57,0.0,-1.0,0.0,0.0]
[1777447537020,58.22,77055.57,0.0,-1.0,0.0,0.0]
[1777447538440,58.22,77050.48,0.0,-1.0,0.0,0.0]
[1777447538520,58.22,77050.48,0.0,-1.0,0.0,0.0]
[1777447539849,58.22,77045.94,0.0,-1.0,0.0,0.0]
[1777447540045,58.22,77045.94,0.0,-1.0,0.0,0.0]
[1777447543487,58.22,77037.81,0.0,-1.0,0.0,0.0]
[1777447543521,58.22,77037.81,0.0,-1.0,0.0,0.0]
[1777447549485,58.22,77035.67,0.0,-1.0,0.0,0.0]
[1777447550614,58.22,77035.63,0.0,-1.0,0.0,0.0]
[1777447550771,58.22,77035.63,0.0,-1.0,0.0,0.0]
[1777447551904,58.22,77035.67,0.0,-1.0,0.0,0.0]
[1777447552019,58.22,77035.67,0.0,-1.0,0.0,0.0]
[1777447559554,58.22,77034.49,0.0,-1.0,0.0,0.0]
[1777447560477,58.22,77034.49,0.0,-1.0,0.0,0.0]
[1777447560520,58.22,77034.49,0.0,-1.0,0.0,0.0]
[1777447565597,58.22,77031.88,0.0,-1.0,0.0,0.0]
[1777447569238,58.22,77032.42,0.0,-1.0,0.0,0.0]
[1777447569269,58.22,77032.42,0.0,-1.0,0.0,0.0]
[1777447570538,58.22,77032.78,0.0,-1.0,0.0,0.0]
[1777447570770,58.22,77033.19,0.0,-1.0,0.0,0.0]
[1777447577683,58.22,77032.52,0.0,-1.0,0.0,0.0]
[1777447582563,58.22,77032.96,0.0,-1.0,0.0,0.0]
[1777447582770,58.22,77032.36,0.0,-1.0,0.0,0.0]
[1777447588759,58.22,77033.16,0.0,-1.0,0.0,0.0]
[1777447591483,58.22,77032.84,0.0,-1.0,0.0,0.0]
[1777447591538,58.22,77032.84,0.0,-1.0,0.0,0.0]
[1777447591848,58.22,77032.73,0.0,-1.0,0.0,0.0]
[1777447592019,58.22,77032.73,0.0,-1.0,0.0,0.0]
[1777447596902,58.22,77033.87,0.0,-1.0,0.0,0.0]
[1777447597023,58.22,77033.87,0.0,-1.0,0.0,0.0]
[1777447603865,58.22,77032.48,0.0,-1.0,0.0,0.0]
[1777447608900,58.22,77032.24,0.0,-1.0,0.0,0.0]
[1777447615693,58.22,77032.33,0.0,-1.0,0.0,0.0]
[1777447615776,58.22,77032.33,0.0,-1.0,0.0,0.0]
[1777447620135,58.22,77030.41,0.0,-1.0,0.0,0.0]
[1777447620276,58.22,77030.41,0.0,-1.0,0.0,0.0]
[1777447626019,58.22,77031.05,0.0,-1.0,0.0,0.0]
[1777447630526,58.22,77030.55,0.0,-1.0,0.0,0.0]
[1777447636089,58.22,77035.61,0.0,-1.0,0.0,0.0]
[1777447636787,58.22,77035.61,0.0,-1.0,0.0,0.0]
[1777447636868,58.22,77035.61,0.0,-1.0,0.0,0.0]
[1777447637023,58.22,77035.61,0.0,-1.0,0.0,0.0]
[1777447642131,58.22,77036.48,0.0,-1.0,0.0,0.0]
[1777447646402,58.22,77036.36,0.0,-1.0,0.0,0.0]
[1777447646503,58.22,77036.36,0.0,-1.0,0.0,0.0]
[1777447646527,58.22,77036.36,0.0,-1.0,0.0,0.0]
[1777447652210,58.22,77036.46,0.0,-1.0,0.0,0.0]
[1777447657230,58.22,77035.5,0.0,-1.0,0.0,0.0]
[1777447657271,58.22,77035.5,0.0,-1.0,0.0,0.0]
[1777447657285,58.22,77035.5,0.0,-1.0,0.0,0.0]
[1777447657524,58.22,77035.5,0.0,-1.0,0.0,0.0]
[1777447664294,58.22,77036.63,0.0,-1.0,0.0,0.0]
[1777447667336,58.22,77036.89,0.0,-1.0,0.0,0.0]
[1777447667390,58.22,77036.89,0.0,-1.0,0.0,0.0]
[1777447667530,58.22,77036.89,0.0,-1.0,0.0,0.0]
[1777447670100,58.22,77037.98,0.0,-1.0,0.0,0.0]
[1777447670349,58.22,77048.74,0.0,-1.0,0.0,0.0]
[1777447671356,58.22,77061.37,0.0,-1.0,0.0,0.0]
[1777447672364,58.22,77061.94,0.0,-1.0,0.0,0.0]
[1777447673535,58.22,77061.94,0.0,-1.0,0.0,0.0]
[1777447673567,58.22,77062.87,0.0,-1.0,0.0,0.0]
[1777447675385,58.22,77075.8,0.0,-1.0,0.0,0.0]
[1777447676392,58.22,77078.29,0.0,-1.0,0.0,0.0]
[1777447679749,58.22,77079.59,0.0,-1.0,0.0,0.0]
[1777447679771,58.22,77079.59,0.0,-1.0,0.0,0.0]
[1777447685455,58.22,77072.58,0.0,-1.0,0.0,0.0]
[1777447685947,58.22,77072.58,0.0,-1.0,0.0,0.0]
[1777447686019,58.22,77072.58,0.0,-1.0,0.0,0.0]
[1777447686160,58.22,77072.58,0.0,-1.0,0.0,0.0]
[1777447686268,58.22,77072.58,0.0,-1.0,0.0,0.0]
[1777447691497,58.22,77067.97,0.0,-1.0,0.0,0.0]
[1777447695482,58.22,77068.21,0.0,-1.0,0.0,0.0]
[1777447695519,58.22,77068.21,0.0,-1.0,0.0,0.0]
[1777447698785,58.22,77063.13,0.0,-1.0,0.0,0.0]
[1777447699019,58.22,77063.13,0.0,-1.0,0.0,0.0]
[1777447701423,58.22,77061.49,0.0,-1.0,0.0,0.0]
[1777447701524,58.22,77061.49,0.0,-1.0,0.0,0.0]
[1777447702940,58.22,77058.67,0.0,-1.0,0.0,0.0]
[1777447703025,58.22,77058.67,0.0,-1.0,0.0,0.0]
[1777447709626,58.22,77060.01,0.0,-1.0,0.0,0.0]
[1777447709957,58.22,77060.01,0.0,-1.0,0.0,0.0]
[1777447710001,58.22,77060.01,0.0,-1.0,0.0,0.0]
[1777447710020,58.22,77060.01,0.0,-1.0,0.0,0.0]
[1777447715354,58.22,77060.49,0.0,-1.0,0.0,0.0]
[1777447715524,58.22,77060.49,0.0,-1.0,0.0,0.0]
[1777447719044,58.22,77059.93,0.0,-1.0,0.0,0.0]
[1777447719046,58.22,77059.93,0.0,-1.0,0.0,0.0]
[1777447719270,58.22,77059.93,0.0,-1.0,0.0,0.0]
[1777447724731,58.22,77060.57,0.0,-1.0,0.0,0.0]
[1777447728413,58.22,77060.46,0.0,-1.0,0.0,0.0]
[1777447728519,58.22,77060.46,0.0,-1.0,0.0,0.0]
[1777447728521,58.22,77060.46,0.0,-1.0,0.0,0.0]
[1777447728778,58.22,77060.06,0.0,-1.0,0.0,0.0]
[1777447734801,58.22,77060.34,0.0,-1.0,0.0,0.0]
[1777447739844,58.22,77059.37,0.0,-1.0,0.0,0.0]
[1777447739899,58.22,77059.37,0.0,-1.0,0.0,0.0]
[1777447740024,58.22,77059.37,0.0,-1.0,0.0,0.0]
[1777447745878,58.22,77059.94,0.0,-1.0,0.0,0.0]
[1777447749990,58.22,77058.29,0.0,-1.0,0.0,0.0]
[1777447750028,58.22,77058.29,0.0,-1.0,0.0,0.0]
[1777447750042,58.22,77058.29,0.0,-1.0,0.0,0.0]
[1777447750270,58.22,77058.29,0.0,-1.0,0.0,0.0]
[1777447755979,58.22,77054.86,0.0,-1.0,0.0,0.0]
[1777447756025,58.22,77054.86,0.0,-1.0,0.0,0.0]
[1777447756272,58.22,77054.86,0.0,-1.0,0.0,0.0]
[1777447759792,58.22,77054.46,0.0,-1.0,0.0,0.0]
[1777447759797,58.22,77054.46,0.0,-1.0,0.0,0.0]
[1777447760020,58.22,77054.46,0.0,-1.0,0.0,0.0]
[1777447766020,58.22,77052.67,0.0,-1.0,0.0,0.0]
[1777447768358,58.22,77052.7,0.0,-1.0,0.0,0.0]
[1777447768488,58.22,77052.7,0.0,-1.0,0.0,0.0]
[1777447768521,58.22,77052.7,0.0,-1.0,0.0,0.0]
[1777447774638,58.22,77052.42,0.0,-1.0,0.0,0.0]
[1777447774740,58.22,77052.42,0.0,-1.0,0.0,0.0]
[1777447774771,58.22,77052.42,0.0,-1.0,0.0,0.0]
[1777447780118,58.22,77051.14,0.0,-1.0,0.0,0.0]
[1777447783207,58.22,77051.04,0.0,-1.0,0.0,0.0]
[1777447783209,58.22,77051.04,0.0,-1.0,0.0,0.0]
[1777447783269,58.22,77051.04,0.0,-1.0,0.0,0.0]
[1777447790188,58.22,77051.33,0.0,-1.0,0.0,0.0]
[1777447795247,58.22,77051.5,0.0,-1.0,0.0,0.0]
[1777447795271,58.22,77051.5,0.0,-1.0,0.0,0.0]
[1777447795421,58.22,77051.5,0.0,-1.0,0.0,0.0]
[1777447795520,58.22,77051.5,0.0,-1.0,0.0,0.0]
[1777447798627,58.22,77051.15,0.0,-1.0,0.0,0.0]
[1777447798771,58.22,77051.15,0.0,-1.0,0.0,0.0]
[1777447799020,58.22,77050.84,0.0,-1.0,0.0,0.0]
[1777447803280,58.22,77058.5,0.0,-1.0,0.0,0.0]
[1777447804823,58.22,77058.4,0.0,-1.0,0.0,0.0]
[1777447805017,58.22,77058.4,0.0,-1.0,0.0,0.0]
[1777447807274,58.22,77058.48,0.0,-0.99778,0.0,0.0]
[1777447807308,58.22,77058.48,0.0,-0.99778,0.0,0.0]
[1777447812343,58.22,77061.23,0.0,-0.99556,0.0,0.0]
[1777447817378,58.22,77065.44,0.0,-0.99111,0.0,0.0]
[1777447822413,58.22,77066.16,0.0,-0.98889,0.0,0.0]
[1777447827448,58.22,77070.05,0.0,-0.98667,0.0,0.0]
[1777447832484,58.22,77072.76,0.0,-0.98444,0.0,0.0]
[1777447836512,58.22,77076.08,0.0,-0.98222,0.0,0.0]
[1777447837520,58.22,77085.32,0.0,-0.98,0.0,0.0]
[1777447842555,58.22,77087.56,0.0,-0.97778,0.0,0.0]
[1777447847590,58.22,77088.33,0.0,-0.97556,0.0,0.0]
[1777447852625,58.22,77088.01,0.0,-0.97333,0.0,0.0]
[1777447857680,58.22,77089.42,0.0,-0.96889,0.0,0.0]
[1777447862735,58.22,77091.01,0.0,-0.96667,0.0,0.0]
[1777447867770,58.22,77090.74,0.0,-0.96444,0.0,0.0]
[1777447870791,58.22,77096.5,0.0,-0.96222,0.0,0.0]
[1777447873811,58.22,77108.33,0.0,-0.96,0.0,0.0]
[1777447878847,58.22,77114.69,0.0,-0.95778,0.0,0.0]
[1777447883882,58.22,77115.85,0.0,-0.95556,0.0,0.0]
[1777447887910,58.22,77115.55,0.0,-0.95333,0.0,0.0]
[1777447888917,58.22,77125.82,0.0,-0.95111,0.0,0.0]
[1777447893952,58.22,77125.97,0.0,-0.94889,0.0,0.0]
[1777447896973,58.22,77135.2,0.0,-0.94667,0.0,0.0]
[1777447902008,58.22,77140.97,0.0,-0.94444,0.0,0.0]
[1777447903015,58.22,77140.97,0.0,-0.94444,0.0,0.0]
[1777447905029,58.22,77131.28,0.0,-0.94222,0.0,0.0]
[1777447910064,58.22,77135.9,0.0,-0.94,0.0,0.0]
[1777447915099,58.22,77142.02,0.0,-0.93778,0.0,0.0]
[1777447919141,58.22,77146.16,0.0,-0.93556,0.0,0.0]
[1777447920148,58.22,77146.16,0.0,-0.93556,0.0,0.0]
[1777447921157,58.22,77163.8,0.0,-0.93333,0.0,0.0]
[1777447924178,58.22,77163.8,0.0,-0.93333,0.0,0.0]
[1777447926192,58.22,77158.67,0.0,-0.93111,0.0,0.0]
[1777447931227,58.22,77151.68,0.0,-0.92889,0.0,0.0]
[1777447936262,58.22,77150.79,0.0,-0.92667,0.0,0.0]
[1777447941298,58.22,77147.09,0.0,-0.92222,0.0,0.0]
[1777447945326,58.22,77142.1,0.0,-0.92,0.0,0.0]
[1777447950361,58.22,77135.22,0.0,-0.91778,0.0,0.0]
[1777447955396,58.22,77134.9,0.0,-0.91556,0.0,0.0]
[1777447960431,58.22,77133.03,0.0,-0.91333,0.0,0.0]
[1777447965466,58.22,77124.86,0.0,-0.90889,0.0,0.0]
[1777447969494,58.22,77118.96,0.0,-0.90667,0.0,0.0]
[1777447974529,58.22,77113.59,0.0,-0.90444,0.0,0.0]
[1777447979564,58.22,77114.23,0.0,-0.90222,0.0,0.0]
[1777447984599,58.22,77113.31,0.0,-0.9,0.0,0.0]
[1777447985606,58.22,77105.19,0.0,-0.89778,0.0,0.0]
[1777447988627,58.22,77105.19,0.0,-0.89778,0.0,0.0]
[1777447993665,58.22,77097.89,0.0,-0.89333,0.0,0.0]
[1777447998700,58.22,77098.52,0.0,-0.89111,0.0,0.0]
[1777448003734,58.22,77097.6,0.0,-0.88889,0.0,0.0]
[1777448008770,58.22,77098.07,0.0,-0.88444,0.0,0.0]
[1777448013805,58.22,77098.7,0.0,-0.88222,0.0,0.0]
[1777448016826,58.22,77089.88,0.0,-0.88,0.0,0.0]
[1777448021861,58.22,77090.31,0.0,-0.87778,0.0,0.0]
[1777448026896,58.22,77087.31,0.0,-0.87556,0.0,0.0]
[1777448031931,58.22,77080.34,0.0,-0.87333,0.0,0.0]
[1777448036967,58.22,77080.01,0.0,-0.86889,0.0,0.0]
[1777448042003,58.22,77080.06,0.0,-0.86667,0.0,0.0]
[1777448047037,58.22,77080.17,0.0,-0.86444,0.0,0.0]
[1777448052073,58.22,77079.57,0.0,-0.86,0.0,0.0]
[1777448057108,58.22,77080.3,0.0,-0.85778,0.0,0.0]
[1777448062145,58.22,77080.53,0.0,-0.85556,0.0,0.0]
[1777448067179,58.22,77082.18,0.0,-0.85333,0.0,0.0]
[1777448072215,58.22,77085.25,0.0,-0.84889,0.0,0.0]
[1777448077250,58.22,77086.56,0.0,-0.84667,0.0,0.0]
[1777448082285,58.22,77087.19,0.0,-0.84444,0.0,0.0]
[1777448087320,58.22,77087.88,0.0,-0.84222,0.0,0.0]
[1777448092356,58.22,77089.41,0.0,-0.83778,0.0,0.0]
[1777448095376,58.22,77089.41,0.0,-0.83778,0.0,0.0]
[1777448100412,58.22,77096.41,0.0,-0.83333,0.0,0.0]
[1777448106223,58.22,77096.91,0.0,-0.83111,0.0,0.0]
[1777448111489,58.22,77096.81,0.0,-0.82889,0.0,0.0]
[1777448116524,58.22,77098.64,0.0,-0.82444,0.0,0.0]
[1777448121562,58.22,77096.89,0.0,-0.82222,0.0,0.0]
[1777448127604,58.22,77096.61,0.0,-0.82,0.0,0.0]
[1777448132639,58.22,77101.92,0.0,-0.81556,0.0,0.0]
[1777448137674,58.22,77102.32,0.0,-0.81333,0.0,0.0]
[1777448142709,58.22,77102.27,0.0,-0.81111,0.0,0.0]
[1777448146736,58.22,77103.93,0.0,-0.80889,0.0,0.0]
[1777448148751,58.22,77111.45,0.0,-0.80667,0.0,0.0]
[1777448153786,58.22,77114.51,0.0,-0.80444,0.0,0.0]
[1777448158821,58.22,77115.32,0.0,-0.80222,0.0,0.0]
[1777448163856,58.22,77119.91,0.0,-0.8,0.0,0.0]
[1777448167884,58.22,77120.85,0.0,-0.79778,0.0,0.0]
[1777448168891,58.22,77129.2,0.0,-0.79556,0.0,0.0]
[1777448173926,58.22,77133.02,0.0,-0.79333,0.0,0.0]
[1777448178961,58.22,77134.74,0.0,-0.79111,0.0,0.0]
[1777448183996,58.22,77134.92,0.0,-0.78889,0.0,0.0]
[1777448189031,58.22,77135.87,0.0,-0.78444,0.0,0.0]
[1777448194066,58.22,77131.29,0.0,-0.78222,0.0,0.0]
[1777448199101,58.22,77130.58,0.0,-0.78,0.0,0.0]
[1777448203129,58.22,77125.82,0.0,-0.77778,0.0,0.0]
[1777448208164,58.22,77119.89,0.0,-0.77556,0.0,0.0]
[1777448213199,58.22,77116.82,0.0,-0.77111,0.0,0.0]
[1777448218333,58.22,77116.78,0.0,-0.76889,0.0,0.0]
[1777448224275,58.22,77116.65,0.0,-0.76444,0.0,0.0]
[1777448229311,58.22,77117.13,0.0,-0.76222,0.0,0.0]
[1777448234345,58.22,77116.75,0.0,-0.76,0.0,0.0]
[1777448239381,58.22,77115.43,0.0,-0.75778,0.0,0.0]
[1777448244417,58.22,77116.98,0.0,-0.75333,0.0,0.0]
[1777448249452,58.22,77117.93,0.0,-0.75111,0.0,0.0]
[1777448254486,58.22,77118.01,0.0,-0.74889,0.0,0.0]
[1777448259522,58.22,77117.14,0.0,-0.74667,0.0,0.0]
[1777448264556,58.22,77121.64,0.0,-0.74222,0.0,0.0]
[1777448269592,58.22,77121.9,0.0,-0.74,0.0,0.0]
[1777448274627,58.22,77122.28,0.0,-0.73778,0.0,0.0]
[1777448279662,58.22,77129.11,0.0,-0.73556,0.0,0.0]
[1777448284697,58.22,77128.51,0.0,-0.73111,0.0,0.0]
[1777448289733,58.22,77129.69,0.0,-0.72889,0.0,0.0]
[1777448294768,58.22,77129.7,0.0,-0.72667,0.0,0.0]
[1777448298796,58.22,77132.22,0.0,-0.72444,0.0,0.0]
[1777448303831,58.22,77135.8,0.0,-0.72222,0.0,0.0]
[1777448308865,58.22,77137.48,0.0,-0.71778,0.0,0.0]
[1777448313901,58.22,77137.73,0.0,-0.71556,0.0,0.0]
[1777448318936,58.22,77132.69,0.0,-0.71333,0.0,0.0]
[1777448323971,58.22,77133.11,0.0,-0.71111,0.0,0.0]
[1777448329005,58.22,77133.92,0.0,-0.70667,0.0,0.0]
[1777448334042,58.22,77134.21,0.0,-0.70444,0.0,0.0]
[1777448339077,58.22,77133.53,0.0,-0.70222,0.0,0.0]
[1777448344112,58.22,77135.1,0.0,-0.7,0.0,0.0]
[1777448349146,58.22,77133.83,0.0,-0.69556,0.0,0.0]
[1777448353175,58.22,77129.41,0.0,-0.69333,0.0,0.0]
[1777448358209,58.22,77123.78,0.0,-0.69111,0.0,0.0]
[1777448363245,58.22,77120.53,0.0,-0.68889,0.0,0.0]
[1777448368280,58.22,77117.82,0.0,-0.68667,0.0,0.0]
[1777448373315,58.22,77117.4,0.0,-0.68222,0.0,0.0]
[1777448378350,58.22,77115.63,0.0,-0.68,0.0,0.0]
[1777448383384,58.22,77115.18,0.0,-0.67778,0.0,0.0]
[1777448388420,58.22,77109.81,0.0,-0.67333,0.0,0.0]
[1777448393455,58.22,77109.22,0.0,-0.67111,0.0,0.0]
[1777448398490,58.22,77106.06,0.0,-0.66889,0.0,0.0]
[1777448403525,58.22,77105.21,0.0,-0.66667,0.0,0.0]
[1777448408560,58.22,77107.73,0.0,-0.66222,0.0,0.0]
[1777448414601,58.22,77108.39,0.0,-0.66,0.0,0.0]
[1777448420540,58.22,77107.9,0.0,-0.65556,0.0,0.0]
[1777448425545,58.22,77108.76,0.0,-0.65333,0.0,0.0]
[1777448430731,58.22,77109.48,0.0,-0.65111,0.0,0.0]
[1777448435766,58.22,77113.67,0.0,-0.64889,0.0,0.0]
[1777448440801,58.22,77114.76,0.0,-0.64444,0.0,0.0]
[1777448445836,58.22,77115.33,0.0,-0.64222,0.0,0.0]
[1777448451878,58.22,77115.97,0.0,-0.64,0.0,0.0]
[1777448456913,58.22,77119.16,0.0,-0.63556,0.0,0.0]
[1777448461948,58.22,77121.56,0.0,-0.63333,0.0,0.0]
[1777448466986,58.22,77122.66,0.0,-0.63111,0.0,0.0]
[1777448472021,58.22,77128.06,0.0,-0.62889,0.0,0.0]
[1777448477056,58.22,77129.99,0.0,-0.62444,0.0,0.0]
[1777448482091,58.22,77131.26,0.0,-0.62222,0.0,0.0]
[1777448487126,58.22,77131.28,0.0,-0.62,0.0,0.0]
[1777448492161,58.22,77131.32,0.0,-0.61778,0.0,0.0]
[1777448497196,58.22,77131.88,0.0,-0.61333,0.0,0.0]
[1777448502231,58.22,77132.02,0.0,-0.61111,0.0,0.0]
[1777448507266,58.22,77131.92,0.0,-0.60889,0.0,0.0]
[1777448512302,58.22,77130.82,0.0,-0.60667,0.0,0.0]
[1777448517337,58.22,77131.46,0.0,-0.60222,0.0,0.0]
[1777448522371,58.22,77131.54,0.0,-0.6,0.0,0.0]
[1777448524386,58.22,77131.54,0.0,-0.6,0.0,0.0]
[1777448525393,58.22,77123.86,0.0,-0.59778,0.0,0.0]
[1777448530428,58.22,77122.46,0.0,-0.59556,0.0,0.0]
[1777448535463,58.22,77123.19,0.0,-0.59333,0.0,0.0]
[1777448540497,58.22,77123.07,0.0,-0.59111,0.0,0.0]
[1777448545532,58.22,77121.31,0.0,-0.58667,0.0,0.0]
[1777448550573,58.22,77121.87,0.0,-0.58444,0.0,0.0]
[1777448552587,58.22,77115.9,0.0,-0.58222,0.0,0.0]
[1777448557622,58.22,77115.17,0.0,-0.58,0.0,0.0]
[1777448562657,58.22,77114.88,0.0,-0.57778,0.0,0.0]
[1777448567692,58.22,77113.99,0.0,-0.57556,0.0,0.0]
[1777448572727,58.22,77113.53,0.0,-0.57111,0.0,0.0]
[1777448577762,58.22,77113.04,0.0,-0.56889,0.0,0.0]
[1777448582799,58.22,77113.08,0.0,-0.56667,0.0,0.0]
[1777448587833,58.22,77113.86,0.0,-0.56444,0.0,0.0]
[1777448592869,58.22,77112.5,0.0,-0.56,0.0,0.0]
[1777448597904,58.22,77112.5,0.0,-0.55778,0.0,0.0]
[1777448602939,58.22,77112.36,0.0,-0.55556,0.0,0.0]
[1777448607973,58.22,77112.26,0.0,-0.55333,0.0,0.0]
[1777448613009,58.22,77112.76,0.0,-0.54889,0.0,0.0]
[1777448619052,58.22,77112.34,0.0,-0.54667,0.0,0.0]
[1777448624087,58.22,77112.87,0.0,-0.54444,0.0,0.0]
[1777448629760,58.22,77112.49,0.0,-0.54,0.0,0.0]
[1777448635163,58.22,77112.57,0.0,-0.53778,0.0,0.0]
[1777448640199,58.22,77112.44,0.0,-0.53556,0.0,0.0]
[1777448645234,58.22,77110.01,0.0,-0.53111,0.0,0.0]
[1777448650269,58.22,77113.52,0.0,-0.52889,0.0,0.0]
[1777448655304,58.22,77114.93,0.0,-0.52667,0.0,0.0]
[1777448660340,58.22,77115.2,0.0,-0.52444,0.0,0.0]
[1777448665375,58.22,77115.31,0.0,-0.52,0.0,0.0]
[1777448670410,58.22,77114.75,0.0,-0.51778,0.0,0.0]
[1777448676452,58.22,77114.61,0.0,-0.51556,0.0,0.0]
[1777448681487,58.22,77114.4,0.0,-0.51111,0.0,0.0]
[1777448687528,58.22,77114.38,0.0,-0.50889,0.0,0.0]
[1777448692564,58.22,77114.59,0.0,-0.50667,0.0,0.0]
[1777448697598,58.22,77116.43,0.0,-0.50222,0.0,0.0]
[1777448702634,58.22,77116.24,0.0,-0.5,0.0,0.0]
[1777448707669,58.22,77116.34,0.0,-0.49778,0.0,0.0]
[1777448712704,58.22,77116.15,0.0,-0.49556,0.0,0.0]
[1777448717739,58.22,77112.37,0.0,-0.49111,0.0,0.0]
[1777448722774,58.22,77110.51,0.0,-0.48889,0.0,0.0]
[1777448727809,58.22,77110.35,0.0,-0.48667,0.0,0.0]
[1777448732843,58.22,77110.97,0.0,-0.48222,0.0,0.0]
[1777448737878,58.22,77110.87,0.0,-0.48,0.0,0.0]
[1777448741854,58.22,77110.09,0.0,-0.47778,0.0,0.0]
[1777448741907,58.22,77110.09,0.0,-0.47778,0.0,0.0]
[1777448746942,58.22,77109.23,0.0,-0.47556,0.0,0.0]
[1777448751978,58.22,77108.27,0.0,-0.47333,0.0,0.0]
[1777448757522,58.22,77108.6,0.0,-0.47111,0.0,0.0]
[1777448763065,58.22,77108.44,0.0,-0.46667,0.0,0.0]
[1777448768100,58.22,77107.11,0.0,-0.46444,0.0,0.0]
[1777448773135,58.22,77104.78,0.0,-0.46,0.0,0.0]
[1777448778170,58.22,77105.0,0.0,-0.45778,0.0,0.0]
[1777448780184,58.22,77105.0,0.0,-0.45778,0.0,0.0]
[1777448784212,58.22,77100.82,0.0,-0.45556,0.0,0.0]
[1777448785220,58.22,77095.23,0.0,-0.45333,0.0,0.0]
[1777448787236,58.22,77095.23,0.0,-0.45333,0.0,0.0]
[1777448789250,58.22,77083.72,0.0,-0.45111,0.0,0.0]
[1777448792192,58.22,77083.72,0.0,-0.45111,0.0,0.0]
[1777448797523,58.22,77081.71,0.0,-0.44889,0.0,0.0]
[1777448802143,58.22,77083.89,0.0,-0.44444,0.0,0.0]
[1777448807381,58.22,77084.26,0.0,-0.44222,0.0,0.0]
[1777448812420,58.22,77083.97,0.0,-0.44,0.0,0.0]
[1777448813231,58.22,77083.97,0.0,-0.44,0.0,0.0]
[1777448818462,58.22,77081.1,0.0,-0.43556,0.0,0.0]
[1777448823498,58.22,77081.02,0.0,-0.43333,0.0,0.0]
[1777448827525,58.22,77077.28,0.0,-0.43111,0.0,0.0]
[1777448829149,58.22,77077.28,0.0,-0.43111,0.0,0.0]
[1777448834574,58.22,77070.34,0.0,-0.42667,0.0,0.0]
[1777448836050,58.22,77070.34,0.0,-0.42667,0.0,0.0]
[1777448841624,58.22,77070.54,0.0,-0.42222,0.0,0.0]
[1777448846658,58.22,77070.56,0.0,-0.42,0.0,0.0]
[1777448851693,58.22,77070.41,0.0,-0.41778,0.0,0.0]
[1777448852219,58.22,77070.41,0.0,-0.41778,0.0,0.0]
[1777448857736,58.22,77070.19,0.0,-0.41333,0.0,0.0]
[1777448862771,58.22,77070.39,0.0,-0.41111,0.0,0.0]
[1777448863509,58.22,77070.39,0.0,-0.41111,0.0,0.0]
[1777448867806,58.22,77070.9,0.0,-0.40889,0.0,0.0]
[1777448870287,58.22,77075.96,0.0,-0.40667,0.0,0.0]
[1777448875863,58.22,77077.58,0.0,-0.40444,0.0,0.0]
[1777448880898,58.22,77077.74,0.0,-0.40222,0.0,0.0]
[1777448881061,58.22,77077.74,0.0,-0.40222,0.0,0.0]
[1777448887020,58.22,77081.36,0.0,-0.39778,0.0,0.0]
[1777448892983,58.22,77085.0,0.0,-0.39333,0.0,0.0]
[1777448898019,58.22,77084.91,0.0,-0.39111,0.0,0.0]
[1777448903054,58.22,77083.76,0.0,-0.38889,0.0,0.0]
[1777448908089,58.22,77082.4,0.0,-0.38667,0.0,0.0]
[1777448913125,58.22,77085.64,0.0,-0.38222,0.0,0.0]
[1777448918160,58.22,77085.51,0.0,-0.38,0.0,0.0]
[1777448923195,58.22,77084.68,0.0,-0.37778,0.0,0.0]
[1777448928230,58.22,77084.85,0.0,-0.37556,0.0,0.0]
[1777448933265,58.22,77083.2,0.0,-0.37111,0.0,0.0]
[1777448938300,58.22,77082.64,0.0,-0.36889,0.0,0.0]
[1777448941322,58.22,77085.71,0.0,-0.36667,0.0,0.0]
[1777448946358,58.22,77088.85,0.0,-0.36444,0.0,0.0]
[1777448950385,58.22,77089.98,0.0,-0.36222,0.0,0.0]
[1777448953742,58.22,77089.98,0.0,-0.36222,0.0,0.0]
[1777448959448,58.22,77094.27,0.0,-0.35778,0.0,0.0]
[1777448964484,58.22,77094.21,0.0,-0.35556,0.0,0.0]
[1777448969519,58.22,77094.49,0.0,-0.35111,0.0,0.0]
[1777448974554,58.22,77094.29,0.0,-0.34889,0.0,0.0]
[1777448977575,58.22,77096.69,0.0,-0.34667,0.0,0.0]
[1777448982611,58.22,77097.42,0.0,-0.34444,0.0,0.0]
[1777448987646,58.22,77097.88,0.0,-0.34222,0.0,0.0]
[1777448992681,58.22,77097.76,0.0,-0.33778,0.0,0.0]
[1777448993978,58.22,77097.76,0.0,-0.33778,0.0,0.0]
[1777449003758,58.22,77097.4,0.0,-0.33333,0.0,0.0]
[1777449009800,58.22,77099.58,0.0,-0.32889,0.0,0.0]
[1777449014835,58.22,77099.7,0.0,-0.32667,0.0,0.0]
[1777449019870,58.22,77100.46,0.0,-0.32444,0.0,0.0]
[1777449024905,58.22,77100.62,0.0,-0.32,0.0,0.0]
[1777449030947,58.22,77099.93,0.0,-0.31778,0.0,0.0]
[1777449034974,58.22,77099.77,0.0,-0.31556,0.0,0.0]
[1777449040021,58.22,77097.42,0.0,-0.31333,0.0,0.0]
[1777449045055,58.22,77097.35,0.0,-0.30889,0.0,0.0]
[1777449050090,58.22,77097.58,0.0,-0.30667,0.0,0.0]
[1777449053107,58.22,77097.23,0.0,-0.30444,0.0,0.0]
[1777449056132,58.22,77094.94,0.0,-0.30222,0.0,0.0]
[1777449061167,58.22,77093.97,0.0,-0.3,0.0,0.0]
[1777449066203,58.22,77093.75,0.0,-0.29778,0.0,0.0]
[1777449071237,58.22,77093.88,0.0,-0.29556,0.0,0.0]
[1777449076271,58.22,77093.72,0.0,-0.29111,0.0,0.0]
[1777449081307,58.22,77093.63,0.0,-0.28889,0.0,0.0]
[1777449084328,58.22,77091.87,0.0,-0.28667,0.0,0.0]
[1777449089363,58.22,77092.45,0.0,-0.28444,0.0,0.0]
[1777449094398,58.22,77093.01,0.0,-0.28222,0.0,0.0]
[1777449099433,58.22,77093.29,0.0,-0.28,0.0,0.0]
[1777449104468,58.22,77094.65,0.0,-0.27556,0.0,0.0]
[1777449109503,58.22,77093.4,0.0,-0.27333,0.0,0.0]
[1777449114537,58.22,77093.0,0.0,-0.27111,0.0,0.0]
[1777449119573,58.22,77091.76,0.0,-0.26889,0.0,0.0]
[1777449124608,58.22,77092.04,0.0,-0.26444,0.0,0.0]
[1777449129643,58.22,77092.02,0.0,-0.26222,0.0,0.0]
[1777449134678,58.22,77091.88,0.0,-0.26,0.0,0.0]
[1777449139713,58.22,77091.65,0.0,-0.25778,0.0,0.0]
[1777449144748,58.22,77091.54,0.0,-0.25333,0.0,0.0]
[1777449149783,58.22,77091.63,0.0,-0.25111,0.0,0.0]
[1777449153603,58.22,77091.58,0.0,-0.24889,0.0,0.0]
[1777449159852,58.22,77091.22,0.0,-0.24667,0.0,0.0]
[1777449162874,58.22,77090.24,0.0,-0.24444,0.0,0.0]
[1777449167908,58.22,77086.49,0.0,-0.24222,0.0,0.0]
[1777449172944,58.22,77085.98,0.0,-0.23778,0.0,0.0]
[1777449174938,58.22,77085.98,0.0,-0.23778,0.0,0.0]
[1777449179992,58.22,77086.45,0.0,-0.23556,0.0,0.0]
[1777449183863,58.22,77086.51,0.0,-0.23333,0.0,0.0]
[1777449189056,58.22,77086.32,0.0,-0.22889,0.0,0.0]
[1777449194091,58.22,77086.46,0.0,-0.22667,0.0,0.0]
[1777449199126,58.22,77086.34,0.0,-0.22444,0.0,0.0]
[1777449204160,58.22,77086.32,0.0,-0.22222,0.0,0.0]
[1777449206174,58.22,77086.22,0.0,-0.22,0.0,0.0]
[1777449211209,58.22,77088.19,0.0,-0.21778,0.0,0.0]
[1777449216244,58.22,77088.33,0.0,-0.21556,0.0,0.0]
[1777449221280,58.22,77088.6,0.0,-0.21111,0.0,0.0]
[1777449225000,58.22,77088.6,0.0,-0.21111,0.0,0.0]
[1777449230342,58.22,77089.65,0.0,-0.20667,0.0,0.0]
[1777449235378,58.22,77089.37,0.0,-0.20444,0.0,0.0]
[1777449240413,58.22,77088.66,0.0,-0.2,0.0,0.0]
[1777449245447,58.22,77088.31,0.0,-0.19778,0.0,0.0]
[1777449250483,58.22,77088.4,0.0,-0.19556,0.0,0.0]
[1777449255518,58.22,77088.31,0.0,-0.19333,0.0,0.0]
[1777449260553,58.22,77087.75,0.0,-0.18889,0.0,0.0]
[1777449262415,58.22,77087.75,0.0,-0.18889,0.0,0.0]
[1777449265340,58.22,77086.9,0.0,-0.18667,0.0,0.0]
[1777449271406,58.22,77086.49,0.0,-0.18444,0.0,0.0]
[1777449274300,58.22,77086.44,0.0,-0.18222,0.0,0.0]
[1777449283717,58.22,77086.32,0.0,-0.17778,0.0,0.0]
[1777449288752,58.22,77085.55,0.0,-0.17333,0.0,0.0]
[1777449293787,58.22,77085.59,0.0,-0.17111,0.0,0.0]
[1777449298821,58.22,77085.67,0.0,-0.16889,0.0,0.0]
[1777449301843,58.22,77085.7,0.0,-0.16667,0.0,0.0]
[1777449306878,58.22,77084.85,0.0,-0.16444,0.0,0.0]
[1777449311913,58.22,77084.84,0.0,-0.16222,0.0,0.0]
[1777449316947,58.22,77085.29,0.0,-0.15778,0.0,0.0]
[1777449321983,58.22,77085.5,0.0,-0.15556,0.0,0.0]
[1777449327018,58.22,77085.32,0.0,-0.15333,0.0,0.0]
[1777449332053,58.22,77085.27,0.0,-0.15111,0.0,0.0]
[1777449337090,58.22,77084.95,0.0,-0.14667,0.0,0.0]
[1777449342125,58.22,77084.51,0.0,-0.14444,0.0,0.0]
[1777449347160,58.22,77084.11,0.0,-0.14222,0.0,0.0]
[1777449352196,58.22,77084.17,0.0,-0.14,0.0,0.0]
[1777449354687,58.22,77083.86,0.0,-0.13778,0.0,0.0]
[1777449360254,58.22,77084.26,0.0,-0.13556,0.0,0.0]
[1777449365289,58.22,77084.15,0.0,-0.13111,0.0,0.0]
[1777449365825,58.22,77084.15,0.0,-0.13111,0.0,0.0]
[1777449371330,58.22,77084.77,0.0,-0.12889,0.0,0.0]
[1777449376365,58.22,77084.9,0.0,-0.12667,0.0,0.0]
[1777449381401,58.22,77084.78,0.0,-0.12222,0.0,0.0]
[1777449387443,58.22,77084.82,0.0,-0.12,0.0,0.0]
[1777449392477,58.22,77084.91,0.0,-0.11556,0.0,0.0]
[1777449397513,58.22,77084.53,0.0,-0.11333,0.0,0.0]
[1777449402548,58.22,77084.35,0.0,-0.11111,0.0,0.0]
[1777449405916,58.22,77084.35,0.0,-0.10889,0.0,0.0]
[1777449411611,58.22,77083.56,0.0,-0.10667,0.0,0.0]
[1777449414967,58.22,77083.53,0.0,-0.10444,0.0,0.0]
[1777449420674,58.22,77083.49,0.0,-0.1,0.0,0.0]
[1777449425709,58.22,77083.41,0.0,-0.09778,0.0,0.0]
[1777449430744,58.22,77083.34,0.0,-0.09556,0.0,0.0]
[1777449436070,58.22,77083.26,0.0,-0.09333,0.0,0.0]
[1777449442828,58.22,77083.22,0.0,-0.08889,0.0,0.0]
[1777449445089,58.22,77083.22,0.0,-0.08889,0.0,0.0]
[1777449450884,58.22,77083.18,0.0,-0.08444,0.0,0.0]
[1777449455920,58.22,77083.14,0.0,-0.08222,0.0,0.0]
[1777449460955,58.22,77083.35,0.0,-0.07778,0.0,0.0]
[1777449465105,58.22,77083.35,0.0,-0.07778,0.0,0.0]
[1777449465106,58.22,77083.35,0.0,-0.07778,0.0,0.0]
[1777449465206,58.22,77083.24,0.0,-0.07556,0.0,0.0]
[1777449471032,58.22,77083.23,0.0,-0.07333,0.0,0.0]
[1777449476068,58.22,77082.63,0.0,-0.07111,0.0,0.0]
[1777449481103,58.22,77082.66,0.0,-0.06667,0.0,0.0]
[1777449486138,58.22,77082.75,0.0,-0.06444,0.0,0.0]
[1777449491173,58.22,77082.8,0.0,-0.06222,0.0,0.0]
[1777449496211,58.22,77082.8,0.0,-0.06,0.0,0.0]
[1777449501246,58.22,77083.07,0.0,-0.05556,0.0,0.0]
[1777449506282,58.22,77083.1,0.0,-0.05333,0.0,0.0]
[1777449511317,58.22,77083.1,0.0,-0.05111,0.0,0.0]
[1777449515410,58.22,77083.1,0.0,-0.04889,0.0,0.0]
[1777449515448,58.22,77083.1,0.0,-0.04889,0.0,0.0]
[1777449521387,58.22,77083.13,0.0,-0.04444,0.0,0.0]
[1777449526422,58.22,77083.29,0.0,-0.04222,0.0,0.0]
[1777449531457,58.22,77083.35,0.0,-0.04,0.0,0.0]
[1777449536492,58.22,77083.37,0.0,-0.03778,0.0,0.0]
[1777449541563,58.22,77083.32,0.0,-0.03333,0.0,0.0]
[1777449546598,58.22,77083.28,0.0,-0.03111,0.0,0.0]
[1777449551633,58.22,77083.33,0.0,-0.02889,0.0,0.0]
[1777449556668,58.22,77083.68,0.0,-0.02444,0.0,0.0]
[1777449561703,58.22,77083.69,0.0,-0.02222,0.0,0.0]
[1777449566738,58.22,77083.73,0.0,-0.02,0.0,0.0]
[1777449571775,58.22,77083.74,0.0,0.0,0.0,0.0]
[1777449576810,58.22,77083.86,0.0,0.0,0.0,0.0]
[1777449581845,58.22,77083.83,0.0,0.0,0.0,0.0]
[1777449586640,58.22,77083.83,0.0,0.0,0.0,0.0]
[1777449591915,58.22,77083.82,0.0,0.0,0.0,0.0]
[1777449595679,58.22,77083.8,0.0,0.0,0.0,0.0]
[1777449599014,58.22,77083.8,0.0,0.0,0.0,0.0]
[1777449599110,58.22,77083.8,0.0,0.0,0.0,0.0]
[1777449600542,58.22,77083.8,0.0,0.0,0.0,0.0]
[1777449600066,58.22,77083.8,0.0,0.0,0.0,0.0]
[1777449609607,58.22,77083.8,0.0,0.0,0.0,0.0]